{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":240762,"rows_kept":240762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,136.97,80800.62,0.0,-0.69971,3e-05,29.42268]
[1778572819908,136.97,80792.72,0.0,-0.69995,3e-05,29.40929]
[1778572824945,136.97,80813.75,0.0,-0.69932,3e-05,29.44491]
[1778572825952,136.97,80823.0,0.0,-0.69904,3e-05,29.46055]
[1778572830987,136.97,80824.32,0.0,-0.699,3e-05,29.46278]
[1778572835017,136.97,80840.89,0.0,-0.69852,3e-05,29.48733]
[1778572836026,136.97,80848.67,0.0,-0.69829,3e-05,29.50046]
[1778572841059,136.97,80853.77,0.0,-0.69813,3e-05,29.50906]
[1778572842066,136.97,80864.87,0.0,-0.6978,3e-05,29.52777]
[1778572844080,136.97,80873.67,0.0,-0.69754,3e-05,29.54259]
[1778572849115,136.97,80878.32,0.0,-0.6974,3e-05,29.55041]
[1778572850122,45.0,80881.45,0.0,-0.9614,2e-05,7.08671]
[1778572851153,44.88,80899.7886,0.0,-0.96139,2e-05,7.09042]
[1778572853144,44.66,80908.3743,0.0,-0.96196,2e-05,7.00618]
[1778572858179,44.14,80904.8386,0.0,-0.96378,2e-05,6.7309]
[1778572863214,43.67,80905.7557,0.0,-0.96531,2e-05,6.49668]
[1778572868250,43.24,80912.09,0.0,-0.96656,2e-05,6.30342]
[1778572873289,42.86,80914.7914,0.0,-0.96774,2e-05,6.11919]
[1778572878310,42.51,80913.4543,0.0,-0.96888,2e-05,5.94136]
[1778572883315,42.2,80916.1743,0.0,-0.96981,2e-05,5.79381]
[1778572886318,42.02,80926.9729,0.0,-0.97014,2e-05,5.74133]
[1778572891322,41.76,80928.7771,0.0,-0.97094,2e-05,5.61265]
[1778572896327,41.51,80927.1086,0.0,-0.97171,2e-05,5.48895]
[1778572898329,41.43,80913.8129,0.0,-0.97223,2e-05,5.40475]
[1778572900331,41.34,80905.9629,0.0,-0.97263,2e-05,5.3392]
[1778572902333,41.26,80882.6543,0.0,-0.97329,2e-05,5.22981]
[1778572904335,41.18,80873.3486,0.0,-0.97368,2e-05,5.16423]
[1778572909340,40.99,80868.2114,0.0,-0.97431,2e-05,5.06092]
[1778572912343,40.89,80879.08,0.0,-0.97442,2e-05,5.04388]
[1778572917348,40.74,80879.1557,0.0,-0.97487,2e-05,4.96969]
[1778572922354,40.6,80876.6014,0.0,-0.97531,2e-05,4.89564]
[1778572925357,40.52,80875.0186,0.0,-0.97556,2e-05,4.85444]
[1778572927359,40.47,80872.7843,0.0,-0.97573,2e-05,4.82489]
[1778572932364,40.36,80872.5286,0.0,-0.97606,2e-05,4.7703]
[1778572937369,40.25,80873.5629,0.0,-0.97633,2e-05,4.7247]
[1778572942374,40.16,80874.3471,0.0,-0.97658,2e-05,4.68321]
[1778572947379,40.08,80881.9086,0.0,-0.97669,2e-05,4.66496]
[1778572952384,40.0,80880.9557,0.0,-0.97693,2e-05,4.62478]
[1778572956388,39.95,80884.0214,0.0,-0.97703,2e-05,4.60747]
[1778572957389,39.93,80884.13,0.0,-0.97707,2e-05,4.60164]
[1778572962394,39.87,80882.9343,0.0,-0.97725,2e-05,4.56954]
[1778572965397,39.84,80892.27,0.0,-0.9772,2e-05,4.57949]
[1778572970402,39.79,80892.3114,0.0,-0.97734,2e-05,4.55521]
[1778572975407,39.74,80892.5986,0.0,-0.97747,2e-05,4.53403]
[1778572980412,39.7,80885.4057,0.0,-0.9777,2e-05,4.49446]
[1778572986418,39.65,80883.0614,0.0,-0.97786,2e-05,4.46685]
[1778572990422,39.62,80874.71,0.0,-0.97806,2e-05,4.43138]
[1778572995427,39.59,80869.3529,0.0,-0.97823,2e-05,4.40241]
[1778572998167,39.58,80866.1686,0.0,-0.97833,2e-05,4.38585]
[1778573001188,39.56,80858.08,0.0,-0.9785,2e-05,4.35662]
[1778573003202,39.55,80859.3143,0.0,-0.97851,2e-05,4.35524]
[1778573004209,39.54,80867.4771,0.0,-0.97839,2e-05,4.37494]
[1778573009244,39.52,80866.8143,0.0,-0.97847,2e-05,4.36248]
[1778573014280,39.5,80868.8629,0.0,-0.9785,2e-05,4.35644]
[1778573017301,39.49,80870.4557,0.0,-0.97851,2e-05,4.35545]
[1778573019315,39.48,80869.94,0.0,-0.97853,2e-05,4.35074]
[1778573022336,39.47,80877.4129,0.0,-0.97845,2e-05,4.36613]
[1778573027371,39.46,80875.0171,0.0,-0.97852,2e-05,4.35243]
[1778573032406,39.44,80879.1871,0.0,-0.9785,2e-05,4.35717]
[1778573037442,39.43,80880.9829,0.0,-0.9785,2e-05,4.35619]
[1778573042474,39.42,80880.9086,0.0,-0.97854,2e-05,4.35076]
[1778573047479,39.41,80882.3814,0.0,-0.97854,2e-05,4.35006]
[1778573052484,39.4,80882.19,0.0,-0.97857,2e-05,4.34535]
[1778573057489,39.39,80880.47,0.0,-0.97862,2e-05,4.33698]
[1778573062494,39.38,80886.7771,0.0,-0.97854,2e-05,4.35062]
[1778573067499,39.38,80885.0257,0.0,-0.97858,2e-05,4.34292]
[1778573072504,39.37,80886.7114,0.0,-0.97858,2e-05,4.34284]
[1778573077509,39.37,80887.6443,0.0,-0.97858,2e-05,4.34294]
[1778573082513,39.36,80887.0114,0.0,-0.9786,2e-05,4.33903]
[1778573087518,39.36,80888.0129,0.0,-0.9786,2e-05,4.33971]
[1778573091524,39.35,80871.8314,0.0,-0.97886,2e-05,4.29482]
[1778573092525,39.35,80861.0629,0.0,-0.97902,2e-05,4.26577]
[1778573094527,39.35,80870.4557,0.0,-0.97888,2e-05,4.2901]
[1778573098531,39.35,80861.9043,0.0,-0.97902,2e-05,4.26601]
[1778573103536,39.35,80855.6014,0.0,-0.97913,2e-05,4.2478]
[1778573108542,39.34,80854.6943,0.0,-0.97915,2e-05,4.24409]
[1778573112546,39.34,80829.3514,0.0,-0.97953,1e-05,4.17643]
[1778573117551,39.34,80836.4686,0.0,-0.97943,1e-05,4.19407]
[1778573122555,39.32,80845.0314,0.0,-0.97934,1e-05,4.20981]
[1778573124557,39.32,80857.0814,0.0,-0.97916,2e-05,4.2416]
[1778573129561,39.32,80852.5629,0.0,-0.97923,2e-05,4.22978]
[1778573134566,39.32,80854.7143,0.0,-0.9792,2e-05,4.23374]
[1778573136568,39.32,80864.41,0.0,-0.97906,2e-05,4.25955]
[1778573141573,39.32,80867.7729,0.0,-0.97901,2e-05,4.26877]
[1778573146579,39.33,80871.2743,0.0,-0.97895,2e-05,4.2784]
[1778573149582,39.33,80880.2714,0.0,-0.97881,2e-05,4.30264]
[1778573154587,39.33,80876.4114,0.0,-0.97887,2e-05,4.29265]
[1778573159592,39.33,80876.1614,0.0,-0.97887,2e-05,4.29234]
[1778573163596,39.33,80868.2029,0.0,-0.97899,2e-05,4.2714]
[1778573166599,39.33,80852.73,0.0,-0.97922,2e-05,4.23057]
[1778573172387,39.33,80853.6214,0.0,-0.97921,2e-05,4.23342]
[1778573177422,39.33,80855.3271,0.0,-0.97918,2e-05,4.23838]
[1778573182461,39.33,80858.0571,0.0,-0.97913,2e-05,4.24609]
[1778573187496,39.33,80861.07,0.0,-0.97909,2e-05,4.25458]
[1778573192532,39.45,80863.8686,0.0,-0.97874,2e-05,4.3145]
[1778573195627,39.62,80871.4186,0.0,-0.97817,2e-05,4.41249]
[1778573201594,39.93,80878.6571,0.0,-0.97721,2e-05,4.57571]
[1778573206632,40.16,80879.0,0.0,-0.97657,2e-05,4.68293]
[1778573208642,40.24,80871.2043,0.0,-0.97647,2e-05,4.699]
[1778573213647,40.41,80865.8129,0.0,-0.97606,2e-05,4.76797]
[1778573218652,40.56,80858.11,0.0,-0.97577,2e-05,4.81582]
[1778573223658,40.68,80858.37,0.0,-0.97542,2e-05,4.87483]
[1778573228663,40.79,80859.3757,0.0,-0.97511,2e-05,4.92544]
[1778573233668,40.87,80860.7414,0.0,-0.97486,2e-05,4.96829]
[1778573234669,40.88,80870.02,0.0,-0.97466,2e-05,5.00148]
[1778573239674,40.94,80873.2257,0.0,-0.97443,2e-05,5.03902]
[1778573244679,40.99,80879.1014,0.0,-0.97419,2e-05,5.07847]
[1778573249684,41.02,80881.7329,0.0,-0.97404,2e-05,5.10372]
[1778573254689,41.05,80882.6386,0.0,-0.97395,2e-05,5.11822]
[1778573259694,41.07,80888.4786,0.0,-0.97378,2e-05,5.14605]
[1778573264699,41.09,80886.1229,0.0,-0.97377,2e-05,5.14767]
[1778573269704,41.11,80886.2529,0.0,-0.97373,2e-05,5.15531]
[1778573274708,41.12,80887.3086,0.0,-0.97367,2e-05,5.16423]
[1778573279713,41.13,80887.9686,0.0,-0.97363,2e-05,5.17073]
[1778573284718,41.14,80886.4871,0.0,-0.97364,2e-05,5.17035]
[1778573289723,41.14,80888.4314,0.0,-0.97358,2e-05,5.17928]
[1778573294736,41.15,80891.5371,0.0,-0.97352,2e-05,5.19027]
[1778573299741,41.15,80889.85,0.0,-0.97354,2e-05,5.18654]
[1778573304746,41.15,80891.4943,0.0,-0.9735,2e-05,5.19272]
[1778573309751,41.15,80892.2343,0.0,-0.97348,2e-05,5.1958]
[1778573314756,41.16,80890.5157,0.0,-0.97352,2e-05,5.18938]
[1778573319761,41.16,80890.5571,0.0,-0.97351,2e-05,5.19053]
[1778573324766,41.16,80886.8857,0.0,-0.97357,2e-05,5.18136]
[1778573329771,41.17,80883.7157,0.0,-0.97361,2e-05,5.17363]
[1778573335534,41.17,80883.2829,0.0,-0.97361,2e-05,5.17474]
[1778573340569,41.17,80886.4243,0.0,-0.97354,2e-05,5.18517]
[1778573345604,41.17,80886.1157,0.0,-0.97354,2e-05,5.18509]
[1778573350640,41.18,80887.8114,0.0,-0.97351,2e-05,5.19047]
[1778573355674,41.17,80891.5829,0.0,-0.97345,2e-05,5.20115]
[1778573360709,41.17,80891.37,0.0,-0.97345,2e-05,5.19994]
[1778573365744,41.17,80893.4,0.0,-0.97342,2e-05,5.20519]
[1778573370780,41.17,80896.43,0.0,-0.97338,2e-05,5.2127]
[1778573372794,41.17,80904.1871,0.0,-0.97326,2e-05,5.23226]
[1778573377819,41.16,80902.33,0.0,-0.97331,2e-05,5.22456]
[1778573382824,41.16,80904.4214,0.0,-0.97328,2e-05,5.22883]
[1778573387830,41.15,80904.34,0.0,-0.97329,2e-05,5.22662]
[1778573392834,41.15,80900.8871,0.0,-0.97336,2e-05,5.21569]
[1778573397839,41.15,80902.5386,0.0,-0.97334,2e-05,5.21967]
[1778573402846,41.15,80900.84,0.0,-0.97337,2e-05,5.21419]
[1778573407853,41.15,80900.47,0.0,-0.97338,2e-05,5.21287]
[1778573412858,41.15,80893.7757,0.0,-0.97349,2e-05,5.19399]
[1778573417863,41.16,80886.5929,0.0,-0.9736,2e-05,5.17513]
[1778573422868,41.16,80881.3457,0.0,-0.97368,2e-05,5.16262]
[1778573427873,41.17,80878.2286,0.0,-0.97371,2e-05,5.15707]
[1778573428874,41.17,80869.4243,0.0,-0.97386,2e-05,5.1324]
[1778573433879,41.18,80868.04,0.0,-0.97386,2e-05,5.13151]
[1778573438884,41.19,80868.3357,0.0,-0.97382,2e-05,5.13687]
[1778573443889,41.2,80870.1114,0.0,-0.97377,2e-05,5.14544]
[1778573448894,41.21,80865.8843,0.0,-0.97382,2e-05,5.13674]
[1778573453898,41.21,80866.1257,0.0,-0.9738,2e-05,5.14033]
[1778573458903,41.22,80865.3257,0.0,-0.9738,2e-05,5.14063]
[1778573463908,41.22,80862.7014,0.0,-0.97383,2e-05,5.13519]
[1778573468913,41.19,80857.3857,0.0,-0.97402,2e-05,5.10469]
[1778573473918,41.16,80858.8314,0.0,-0.97409,2e-05,5.09232]
[1778573475920,41.14,80866.6771,0.0,-0.974,2e-05,5.10872]
[1778573480925,41.11,80866.51,0.0,-0.97409,2e-05,5.0937]
[1778573485930,41.09,80865.9757,0.0,-0.97417,2e-05,5.08036]
[1778573490935,41.1,80869.3771,0.0,-0.97408,2e-05,5.09452]
[1778573496695,41.13,80870.5086,0.0,-0.97399,2e-05,5.10923]
[1778573501730,41.14,80869.4814,0.0,-0.97395,2e-05,5.11539]
[1778573506765,41.16,80873.4686,0.0,-0.97384,2e-05,5.1336]
[1778573511800,41.17,80877.6343,0.0,-0.97374,2e-05,5.15038]
[1778573516835,41.18,80875.5629,0.0,-0.97375,2e-05,5.14843]
[1778573521871,41.18,80875.1571,0.0,-0.97374,2e-05,5.1506]
[1778573526905,41.19,80873.8386,0.0,-0.97375,2e-05,5.14978]
[1778573529926,41.2,80865.6686,0.0,-0.97387,2e-05,5.12844]
[1778573530933,41.2,80865.6357,0.0,-0.97386,2e-05,5.12974]
[1778573531940,41.2,80854.1686,0.0,-0.97405,2e-05,5.09783]
[1778573535980,41.22,80846.9971,0.0,-0.97414,2e-05,5.08406]
[1778573536988,41.22,80822.1614,0.0,-0.97454,2e-05,5.01512]
[1778573542017,41.25,80820.8429,0.0,-0.9745,2e-05,5.02313]
[1778573547022,41.27,80822.9843,0.0,-0.9744,2e-05,5.03853]
[1778573552026,41.28,80824.84,0.0,-0.97434,2e-05,5.04893]
[1778573557032,41.29,80831.9814,0.0,-0.97419,2e-05,5.07408]
[1778573562036,41.3,80832.0029,0.0,-0.97417,2e-05,5.07776]
[1778573567041,41.3,80830.9171,0.0,-0.97417,2e-05,5.07743]
[1778573572046,41.31,80833.6386,0.0,-0.97411,2e-05,5.08732]
[1778573577051,41.31,80833.0057,0.0,-0.97411,2e-05,5.08706]
[1778573582056,41.29,80834.0886,0.0,-0.97417,2e-05,5.07752]
[1778573587061,41.25,80828.9414,0.0,-0.97437,2e-05,5.04443]
[1778573589063,41.24,80819.0743,0.0,-0.97457,2e-05,5.0105]
[1778573594068,41.21,80818.7671,0.0,-0.97464,2e-05,4.99828]
[1778573599073,41.18,80822.7071,0.0,-0.97467,2e-05,4.99384]
[1778573602076,41.17,80815.2543,0.0,-0.97482,2e-05,4.96878]
[1778573607081,41.16,80815.5857,0.0,-0.97484,2e-05,4.96505]
[1778573612087,41.18,80814.7571,0.0,-0.9748,2e-05,4.97075]
[1778573617092,41.22,80815.5271,0.0,-0.97469,2e-05,4.99006]
[1778573622097,41.25,80814.9886,0.0,-0.97461,2e-05,5.00267]
[1778573627102,41.27,80809.0243,0.0,-0.97464,2e-05,4.99803]
[1778573632107,41.3,80809.57,0.0,-0.97456,2e-05,5.01037]
[1778573637112,41.3,80809.9014,0.0,-0.97454,2e-05,5.01481]
[1778573642117,41.32,80809.4843,0.0,-0.97449,2e-05,5.02167]
[1778573647122,41.34,80810.4814,0.0,-0.97444,2e-05,5.03107]
[1778573652127,41.35,80810.6286,0.0,-0.9744,2e-05,5.03684]
[1778573657132,41.36,80810.54,0.0,-0.97438,2e-05,5.04108]
[1778573662874,41.37,80810.5829,0.0,-0.97435,2e-05,5.04549]
[1778573667909,41.35,80804.0414,0.0,-0.9745,2e-05,5.01992]
[1778573669923,41.33,80798.5486,0.0,-0.97466,2e-05,4.99429]
[1778573674958,41.25,80797.1386,0.0,-0.97492,2e-05,4.95102]
[1778573676972,41.23,80798.1229,0.0,-0.97496,2e-05,4.94415]
[1778573677979,41.21,80807.9614,0.0,-0.97484,2e-05,4.96423]
[1778573683014,41.2,80809.2129,0.0,-0.97485,2e-05,4.96188]
[1778573685028,41.18,80816.4771,0.0,-0.97479,2e-05,4.97339]
[1778573689056,41.17,80823.93,0.0,-0.97469,2e-05,4.98975]
[1778573694091,41.16,80829.0,0.0,-0.97464,2e-05,4.99838]
[1778573699126,41.15,80825.3686,0.0,-0.97473,2e-05,4.98311]
[1778573701163,41.15,80819.5429,0.0,-0.97484,2e-05,4.96557]
[1778573704182,41.15,80809.6114,0.0,-0.97501,2e-05,4.9368]
[1778573709196,41.12,80806.1629,0.0,-0.97514,2e-05,4.91513]
[1778573714201,41.11,80805.31,0.0,-0.97517,2e-05,4.91008]
[1778573719206,41.06,80808.3557,0.0,-0.97526,2e-05,4.89375]
[1778573724211,41.02,80804.2529,0.0,-0.97546,2e-05,4.86034]
[1778573728215,40.94,80786.05,0.0,-0.97597,2e-05,4.775]
[1778573731220,40.87,80770.05,0.0,-0.97645,2e-05,4.69331]
[1778573732221,40.83,80788.01,0.0,-0.97625,2e-05,4.72747]
[1778573737226,40.7,80775.29,0.0,-0.97683,2e-05,4.63045]
[1778573740229,40.65,80766.9571,0.0,-0.97709,2e-05,4.58637]
[1778573745234,40.54,80774.3871,0.0,-0.97726,2e-05,4.55724]
[1778573750239,40.47,80775.5929,0.0,-0.97745,2e-05,4.52485]
[1778573751241,40.45,80784.2243,0.0,-0.97736,2e-05,4.54026]
[1778573753243,40.42,80793.0929,0.0,-0.97732,2e-05,4.54872]
[1778573758248,40.35,80793.5229,0.0,-0.97748,2e-05,4.52093]
[1778573763253,40.3,80787.6514,0.0,-0.97771,2e-05,4.48222]
[1778573768259,40.26,80784.85,0.0,-0.97786,2e-05,4.45714]
[1778573769260,40.25,80792.7543,0.0,-0.97776,2e-05,4.47372]
[1778573774265,40.24,80790.7429,0.0,-0.97784,2e-05,4.45983]
[1778573776267,40.22,80799.0357,0.0,-0.97776,2e-05,4.47348]
[1778573781272,40.19,80798.9843,0.0,-0.97784,2e-05,4.45988]
[1778573782754,40.19,80803.31,0.0,-0.97776,2e-05,4.47406]
[1778573784275,40.18,80812.1014,0.0,-0.97767,2e-05,4.48975]
[1778573785276,40.17,80819.7043,0.0,-0.97758,2e-05,4.50604]
[1778573786277,40.16,80829.2786,0.0,-0.97745,2e-05,4.5275]
[1778573789280,40.14,80838.5414,0.0,-0.97735,2e-05,4.54556]
[1778573793203,40.14,80836.1586,0.0,-0.9774,2e-05,4.53665]
[1778573793204,40.14,80836.1586,0.0,-0.97739,2e-05,4.53854]
[1778573796610,40.15,80835.3814,0.0,-0.97737,2e-05,4.54182]
[1778573802294,40.17,80831.67,0.0,-0.97737,2e-05,4.54089]
[1778573807299,40.19,80829.7129,0.0,-0.97736,2e-05,4.54247]
[1778573809301,40.2,80822.7143,0.0,-0.97746,2e-05,4.52625]
[1778573814306,40.21,80824.78,0.0,-0.97739,2e-05,4.53853]
[1778573816664,40.22,80825.3586,0.0,-0.97736,2e-05,4.5423]
[1778573822314,40.21,80831.2429,0.0,-0.97728,2e-05,4.55711]
[1778573824316,40.2,80841.4857,0.0,-0.97715,2e-05,4.58005]
[1778573825318,40.19,80854.9443,0.0,-0.97697,2e-05,4.61064]
[1778573827050,40.17,80860.6414,0.0,-0.97691,2e-05,4.62011]
[1778573828142,40.17,80860.6414,0.0,-0.97691,2e-05,4.62011]
[1778573834099,40.18,80858.26,0.0,-0.97695,2e-05,4.61467]
[1778573838881,40.18,80858.8643,0.0,-0.97694,2e-05,4.61652]
[1778573839134,40.18,80858.8643,0.0,-0.97693,2e-05,4.61658]
[1778573844169,40.18,80855.9543,0.0,-0.97698,2e-05,4.60925]
[1778573846183,40.18,80848.15,0.0,-0.9771,2e-05,4.58885]
[1778573851230,40.19,80849.1371,0.0,-0.97708,2e-05,4.59181]
[1778573853516,40.19,80846.8943,0.0,-0.97711,2e-05,4.58655]
[1778573854259,40.19,80846.8943,0.0,-0.9771,2e-05,4.587]
[1778573859294,40.19,80847.8343,0.0,-0.97708,2e-05,4.59128]
[1778573861308,40.19,80852.5914,0.0,-0.977,2e-05,4.60435]
[1778573863322,40.19,80858.6057,0.0,-0.97691,2e-05,4.6206]
[1778573868357,40.19,80860.1871,0.0,-0.97689,2e-05,4.62379]
[1778573869885,40.19,80856.8129,0.0,-0.97694,2e-05,4.61437]
[1778573870363,40.19,80857.1714,0.0,-0.97694,2e-05,4.61526]
[1778573872365,40.19,80862.7614,0.0,-0.97685,2e-05,4.63023]
[1778573876369,40.18,80855.9957,0.0,-0.97697,2e-05,4.61028]
[1778573880373,40.19,80851.4471,0.0,-0.97704,2e-05,4.59834]
[1778573881373,40.19,80837.7043,0.0,-0.97725,2e-05,4.56135]
[1778573882374,40.19,80831.4057,0.0,-0.97735,2e-05,4.54517]
[1778573887379,40.2,80827.2871,0.0,-0.97738,2e-05,4.53942]
[1778573889160,40.2,80828.3043,0.0,-0.97736,2e-05,4.54315]
[1778573889261,40.21,80828.3043,0.0,-0.97735,2e-05,4.54408]
[1778573890382,40.21,80832.6843,0.0,-0.97728,2e-05,4.55675]
[1778573891383,40.2,80825.3514,0.0,-0.97743,2e-05,4.53117]
[1778573895387,40.2,80831.9257,0.0,-0.9773,2e-05,4.55332]
[1778573900392,40.2,80830.8714,0.0,-0.97733,2e-05,4.54849]
[1778573905397,40.21,80836.9114,0.0,-0.97721,2e-05,4.56854]
[1778573910402,40.21,80840.7086,0.0,-0.97714,2e-05,4.58028]
[1778573915407,40.21,80843.7357,0.0,-0.9771,2e-05,4.58747]
[1778573916408,40.21,80849.2829,0.0,-0.97701,2e-05,4.60259]
[1778573921413,40.21,80848.1914,0.0,-0.97703,2e-05,4.59904]
[1778573924417,40.21,80852.7329,0.0,-0.97696,2e-05,4.61083]
[1778573929422,40.21,80850.9286,0.0,-0.977,2e-05,4.6046]
[1778573934427,40.2,80852.73,0.0,-0.97698,2e-05,4.60855]
[1778573938431,40.2,80857.7986,0.0,-0.9769,2e-05,4.62129]
[1778573943436,40.2,80860.0186,0.0,-0.97688,2e-05,4.6253]
[1778573948763,40.19,80862.8386,0.0,-0.97685,2e-05,4.63038]
[1778573949442,40.19,80863.0171,0.0,-0.97685,2e-05,4.63032]
[1778573951444,40.19,80868.8614,0.0,-0.97676,2e-05,4.64521]
[1778573956449,40.18,80867.9343,0.0,-0.9768,2e-05,4.63865]
[1778573961454,40.17,80869.1043,0.0,-0.97681,2e-05,4.63816]
[1778573961945,40.17,80869.1043,0.0,-0.97681,2e-05,4.63816]
[1778573967460,40.16,80868.5686,0.0,-0.97684,2e-05,4.63295]
[1778573972465,40.16,80868.6757,0.0,-0.97686,2e-05,4.6287]
[1778573976469,40.15,80858.48,0.0,-0.97703,2e-05,4.5993]
[1778573981474,40.16,80859.1529,0.0,-0.97702,2e-05,4.60127]
[1778573986478,40.16,80859.3943,0.0,-0.97702,2e-05,4.6019]
[1778573989950,40.16,80857.0943,0.0,-0.97705,2e-05,4.59571]
[1778573995487,40.16,80856.6329,0.0,-0.97706,2e-05,4.59489]
[1778574001283,40.16,80857.2314,0.0,-0.97705,2e-05,4.59667]
[1778574006318,40.16,80857.76,0.0,-0.97704,2e-05,4.59787]
[1778574011503,40.16,80855.5986,0.0,-0.97707,2e-05,4.592]
[1778574014375,40.16,80849.1286,0.0,-0.97717,2e-05,4.57496]
[1778574019410,40.16,80848.2314,0.0,-0.97718,2e-05,4.57412]
[1778574024445,40.14,80851.1814,0.0,-0.97718,2e-05,4.57307]
[1778574026518,40.13,80856.0514,0.0,-0.97713,2e-05,4.5827]
[1778574032502,40.11,80862.2486,0.0,-0.9771,2e-05,4.58735]
[1778574035522,40.1,80867.1314,0.0,-0.97705,2e-05,4.59552]
[1778574040532,40.08,80868.6571,0.0,-0.97708,2e-05,4.59182]
[1778574045537,40.07,80868.7957,0.0,-0.97711,2e-05,4.58554]
[1778574050542,40.06,80868.9771,0.0,-0.97714,2e-05,4.58049]
[1778574055547,40.05,80868.25,0.0,-0.97718,2e-05,4.5738]
[1778574056548,40.04,80876.5971,0.0,-0.97706,2e-05,4.59565]
[1778574057549,40.04,80882.8286,0.0,-0.97696,2e-05,4.61147]
[1778574058550,40.04,80875.4757,0.0,-0.97709,2e-05,4.59003]
[1778574063555,40.03,80873.9414,0.0,-0.97714,2e-05,4.58106]
[1778574065557,40.02,80878.4986,0.0,-0.97708,2e-05,4.59189]
[1778574067559,40.02,80885.49,0.0,-0.97698,2e-05,4.60904]
[1778574070909,40.01,80885.34,0.0,-0.977,2e-05,4.60519]
[1778574076568,40.0,80886.0786,0.0,-0.97703,2e-05,4.60134]
[1778574080862,39.99,80887.9843,0.0,-0.97702,2e-05,4.60283]
[1778574081573,39.99,80887.5943,0.0,-0.97703,2e-05,4.60088]
[1778574082574,39.99,80878.8114,0.0,-0.97717,2e-05,4.57614]
[1778574083575,39.99,80867.5086,0.0,-0.97735,2e-05,4.54505]
[1778574088580,39.99,80870.5457,0.0,-0.9773,2e-05,4.55342]
[1778574091583,39.99,80876.2457,0.0,-0.97723,2e-05,4.56634]
[1778574091639,39.99,80876.2457,0.0,-0.97723,2e-05,4.56634]
[1778574092368,39.99,80876.2457,0.0,-0.97723,2e-05,4.56634]
[1778574092417,39.99,80876.2457,0.0,-0.97723,2e-05,4.56604]
[1778574097589,39.98,80873.5643,0.0,-0.97728,2e-05,4.55763]
[1778574102594,39.98,80874.9557,0.0,-0.97726,2e-05,4.56049]
[1778574105584,39.98,80876.5771,0.0,-0.97724,2e-05,4.5644]
[1778574110602,39.98,80872.7014,0.0,-0.9773,2e-05,4.55295]
[1778574115607,39.98,80874.4429,0.0,-0.97728,2e-05,4.55742]
[1778574120611,39.98,80875.0371,0.0,-0.97727,2e-05,4.55812]
[1778574122613,39.98,80879.1743,0.0,-0.97721,2e-05,4.56889]
[1778574127618,39.97,80876.9614,0.0,-0.97726,2e-05,4.56127]
[1778574130621,39.97,80872.25,0.0,-0.97733,2e-05,4.54805]
[1778574135626,39.97,80870.7014,0.0,-0.97736,2e-05,4.54403]
[1778574140631,39.97,80872.9,0.0,-0.97732,2e-05,4.54993]
[1778574142633,39.97,80877.8086,0.0,-0.97725,2e-05,4.56309]
[1778574145636,39.97,80882.3143,0.0,-0.97718,2e-05,4.57444]
[1778574150641,39.96,80886.1771,0.0,-0.97714,2e-05,4.5823]
[1778574153644,39.96,80890.1729,0.0,-0.97709,2e-05,4.58952]
[1778574159395,39.95,80893.6386,0.0,-0.97706,2e-05,4.59514]
[1778574163423,39.95,80901.4957,0.0,-0.97693,2e-05,4.61697]
[1778574164531,39.95,80901.4957,0.0,-0.97693,2e-05,4.61697]
[1778574164586,39.95,80901.4957,0.0,-0.97693,2e-05,4.61705]
[1778574170472,39.95,80903.1271,0.0,-0.9769,2e-05,4.62178]
[1778574175507,39.95,80900.9257,0.0,-0.97694,2e-05,4.61594]
[1778574180671,39.95,80901.51,0.0,-0.97693,2e-05,4.61759]
[1778574186585,39.95,80901.6443,0.0,-0.97693,2e-05,4.61782]
[1778574191619,39.95,80898.3043,0.0,-0.97698,2e-05,4.60898]
[1778574196688,39.95,80899.75,0.0,-0.97696,2e-05,4.6131]
[1778574201690,39.95,80899.6314,0.0,-0.97696,2e-05,4.61263]
[1778574205697,39.95,80905.6014,0.0,-0.97686,2e-05,4.62874]
[1778574208700,39.95,80910.3986,0.0,-0.97679,2e-05,4.6408]
[1778574212704,39.94,80917.4229,0.0,-0.9767,2e-05,4.65623]
[1778574217708,39.94,80919.5443,0.0,-0.97669,2e-05,4.65816]
[1778574222713,39.93,80922.4171,0.0,-0.97667,2e-05,4.66282]
[1778574225729,39.92,80927.2843,0.0,-0.9766,2e-05,4.67416]
[1778574227759,39.92,80933.6814,0.0,-0.97651,2e-05,4.69017]
[1778574230438,39.91,80934.26,0.0,-0.97651,2e-05,4.68956]
[1778574230539,39.91,80934.26,0.0,-0.97652,2e-05,4.68852]
[1778574233765,39.9,80939.52,0.0,-0.97645,2e-05,4.69998]
[1778574235767,39.9,80927.7429,0.0,-0.97665,2e-05,4.66527]
[1778574240772,39.9,80926.83,0.0,-0.97668,2e-05,4.66029]
[1778574245777,39.89,80928.1086,0.0,-0.97667,2e-05,4.66171]
[1778574250782,39.89,80923.3886,0.0,-0.97676,2e-05,4.64683]
[1778574254790,39.89,80917.7529,0.0,-0.97683,2e-05,4.63412]
[1778574255791,39.9,80911.6129,0.0,-0.97693,2e-05,4.61805]
[1778574257793,39.9,80905.9614,0.0,-0.977,2e-05,4.60476]
[1778574262798,39.9,80904.1486,0.0,-0.97704,2e-05,4.59938]
[1778574267803,39.88,80904.4114,0.0,-0.97708,2e-05,4.59129]
[1778574268856,39.88,80904.0657,0.0,-0.9771,2e-05,4.58877]
[1778574269805,39.88,80904.2229,0.0,-0.9771,2e-05,4.5877]
[1778574274809,39.86,80903.5314,0.0,-0.97716,2e-05,4.57711]
[1778574279814,39.85,80903.3614,0.0,-0.9772,2e-05,4.5713]
[1778574284819,39.84,80903.4643,0.0,-0.97722,2e-05,4.56712]
[1778574287822,39.81,80895.7157,0.0,-0.97743,2e-05,4.53162]
[1778574292830,39.75,80894.0043,0.0,-0.97762,2e-05,4.49915]
[1778574297838,39.7,80878.3543,0.0,-0.978,2e-05,4.43435]
[1778574300841,39.68,80872.7857,0.0,-0.97814,2e-05,4.40996]
[1778574305846,39.66,80870.1471,0.0,-0.97825,2e-05,4.39035]
[1778574309850,39.64,80860.9686,0.0,-0.97844,2e-05,4.3583]
[1778574311619,39.64,80857.8386,0.0,-0.9785,2e-05,4.3486]
[1778574311720,39.64,80857.8386,0.0,-0.9785,2e-05,4.34737]
[1778574316852,39.63,80856.6286,0.0,-0.97855,2e-05,4.33973]
[1778574321862,39.61,80861.0614,0.0,-0.97851,2e-05,4.34594]
[1778574326867,39.6,80863.8229,0.0,-0.9785,2e-05,4.34852]
[1778574331874,39.59,80862.88,0.0,-0.97855,2e-05,4.33993]
[1778574333613,39.59,80857.8643,0.0,-0.97863,2e-05,4.3256]
[1778574338648,39.59,80858.9714,0.0,-0.97862,2e-05,4.32638]
[1778574342676,39.58,80859.3671,0.0,-0.97862,2e-05,4.32622]
[1778574343683,39.58,80850.2943,0.0,-0.97876,2e-05,4.30216]
[1778574348719,39.59,80846.8257,0.0,-0.97881,2e-05,4.29373]
[1778574353754,39.59,80846.9843,0.0,-0.9788,2e-05,4.29471]
[1778574358789,39.59,80845.53,0.0,-0.97882,2e-05,4.29154]
[1778574363824,39.59,80845.3514,0.0,-0.97882,2e-05,4.29167]
[1778574367852,39.59,80847.09,0.0,-0.9788,2e-05,4.29627]
[1778574368860,39.57,80853.9729,0.0,-0.97873,2e-05,4.30749]
[1778574370874,39.57,80859.6614,0.0,-0.97865,2e-05,4.32201]
[1778574372888,39.57,80863.8557,0.0,-0.97859,2e-05,4.33241]
[1778574377920,39.57,80867.2214,0.0,-0.97855,2e-05,4.33912]
[1778574382926,39.56,80866.6143,0.0,-0.97857,2e-05,4.33559]
[1778574383927,39.56,80871.81,0.0,-0.9785,2e-05,4.34895]
[1778574388932,39.55,80874.6371,0.0,-0.97847,2e-05,4.35345]
[1778574391935,39.55,80882.7457,0.0,-0.97837,2e-05,4.37112]
[1778574392637,39.55,80882.7457,0.0,-0.97837,2e-05,4.37112]
[1778574395939,39.54,80887.0571,0.0,-0.97832,2e-05,4.37899]
[1778574396550,39.54,80887.0571,0.0,-0.97832,2e-05,4.37899]
[1778574396940,39.54,80886.7257,0.0,-0.97833,2e-05,4.37721]
[1778574401945,39.53,80886.5686,0.0,-0.97836,2e-05,4.37284]
[1778574405949,39.52,80890.8071,0.0,-0.97831,2e-05,4.38139]
[1778574407951,39.52,80896.8486,0.0,-0.97823,2e-05,4.39584]
[1778574412956,39.51,80893.13,0.0,-0.97831,2e-05,4.38131]
[1778574417961,39.52,80892.74,0.0,-0.97829,2e-05,4.38452]
[1778574422967,39.58,80891.3229,0.0,-0.97814,2e-05,4.41057]
[1778574427972,39.64,80885.5029,0.0,-0.97808,2e-05,4.41975]
[1778574432977,39.65,80886.3743,0.0,-0.97803,2e-05,4.42902]
[1778574437982,39.62,80888.0371,0.0,-0.97809,2e-05,4.41933]
[1778574442987,39.6,80888.4786,0.0,-0.97815,2e-05,4.40867]
[1778574447992,39.58,80889.26,0.0,-0.9782,2e-05,4.40076]
[1778574452997,39.56,80890.6,0.0,-0.97823,2e-05,4.39394]
[1778574458000,39.54,80891.49,0.0,-0.97826,2e-05,4.38925]
[1778574463011,39.53,80891.0271,0.0,-0.9783,2e-05,4.38208]
[1778574468016,39.52,80891.7871,0.0,-0.97832,2e-05,4.3793]
[1778574473021,39.51,80892.6914,0.0,-0.97833,2e-05,4.37746]
[1778574478026,39.5,80893.4086,0.0,-0.97834,2e-05,4.37567]
[1778574482035,39.5,80886.0914,0.0,-0.97847,2e-05,4.35377]
[1778574485038,39.5,80867.7029,0.0,-0.97875,2e-05,4.30448]
[1778574486039,39.5,80854.3571,0.0,-0.97895,2e-05,4.27005]
[1778574488041,39.5,80850.1114,0.0,-0.979,2e-05,4.2612]
[1778574493046,39.52,80850.9057,0.0,-0.97895,2e-05,4.26853]
[1778574498774,39.53,80854.9443,0.0,-0.97887,2e-05,4.28346]
[1778574500896,39.53,80858.6129,0.0,-0.97881,2e-05,4.2936]
[1778574501545,39.53,80858.6129,0.0,-0.97881,2e-05,4.29394]
[1778574501795,39.53,80858.6129,0.0,-0.97881,2e-05,4.29427]
[1778574506830,39.53,80860.0986,0.0,-0.97878,2e-05,4.29957]
[1778574511865,39.53,80863.4143,0.0,-0.97873,2e-05,4.30714]
[1778574516900,39.53,80869.6157,0.0,-0.97864,2e-05,4.32303]
[1778574521935,39.53,80872.8671,0.0,-0.9786,2e-05,4.3301]
[1778574523949,39.52,80877.2071,0.0,-0.97854,2e-05,4.34081]
[1778574528984,39.52,80876.6057,0.0,-0.97856,2e-05,4.33716]
[1778574533486,39.52,80876.4557,0.0,-0.97857,2e-05,4.33544]
[1778574539055,39.51,80875.0414,0.0,-0.9786,2e-05,4.33026]
[1778574544090,39.51,80875.7414,0.0,-0.9786,2e-05,4.33094]
[1778574549103,39.51,80876.1571,0.0,-0.9786,2e-05,4.33095]
[1778574554108,39.51,80873.7086,0.0,-0.97864,2e-05,4.32378]
[1778574561115,39.51,80872.6029,0.0,-0.97865,2e-05,4.3206]
[1778574566120,39.51,80872.9014,0.0,-0.97865,2e-05,4.32129]
[1778574571125,39.51,80872.79,0.0,-0.97866,2e-05,4.3189]
[1778574576130,39.51,80872.5271,0.0,-0.97867,2e-05,4.31819]
[1778574581135,39.51,80872.7014,0.0,-0.97866,2e-05,4.31863]
[1778574586140,39.51,80872.2,0.0,-0.97867,2e-05,4.31732]
[1778574591145,39.52,80874.2671,0.0,-0.9786,2e-05,4.32994]
[1778574596149,39.59,80874.5557,0.0,-0.97841,2e-05,4.36249]
[1778574599153,39.63,80879.1,0.0,-0.97824,2e-05,4.39076]
[1778574601158,39.65,80874.9743,0.0,-0.97825,2e-05,4.38921]
[1778574606163,39.66,80872.0086,0.0,-0.97825,2e-05,4.38885]
[1778574611168,39.64,80871.9471,0.0,-0.97833,2e-05,4.37554]
[1778574618175,39.6,80864.02,0.0,-0.97854,2e-05,4.34011]
[1778574623180,39.59,80863.6971,0.0,-0.97858,2e-05,4.33251]
[1778574628185,39.58,80863.2857,0.0,-0.97862,2e-05,4.32614]
[1778574633190,39.57,80864.6371,0.0,-0.97863,2e-05,4.32341]
[1778574637194,39.56,80859.8457,0.0,-0.97872,2e-05,4.30827]
[1778574642199,39.56,80858.7443,0.0,-0.97875,2e-05,4.30317]
[1778574644055,39.56,80858.7443,0.0,-0.97875,2e-05,4.30317]
[1778574646203,39.56,80854.0343,0.0,-0.97883,2e-05,4.28956]
[1778574651208,39.56,80852.5214,0.0,-0.97885,2e-05,4.28562]
[1778574656213,39.56,80856.7629,0.0,-0.97879,2e-05,4.29625]
[1778574661218,39.55,80855.5686,0.0,-0.97881,2e-05,4.29222]
[1778574666226,39.55,80856.2957,0.0,-0.9788,2e-05,4.29344]
[1778574671230,39.55,80856.4886,0.0,-0.9788,2e-05,4.29361]
[1778574677020,39.55,80857.4586,0.0,-0.97879,2e-05,4.29534]
[1778574682055,39.55,80860.3486,0.0,-0.97876,2e-05,4.30198]
[1778574687245,39.54,80860.2957,0.0,-0.97876,2e-05,4.30075]
[1778574693132,39.54,80860.3871,0.0,-0.97878,2e-05,4.29814]
[1778574698167,39.54,80860.4086,0.0,-0.97878,2e-05,4.2977]
[1778574704262,39.54,80860.4143,0.0,-0.97878,2e-05,4.29722]
[1778574708237,39.54,80864.5829,0.0,-0.97872,2e-05,4.3076]
[1778574710251,39.54,80873.5543,0.0,-0.97859,2e-05,4.33032]
[1778574715273,39.53,80874.8814,0.0,-0.97859,2e-05,4.33087]
[1778574720278,39.52,80873.5714,0.0,-0.97862,2e-05,4.32484]
[1778574728287,39.52,80874.5229,0.0,-0.97863,2e-05,4.32443]
[1778574733292,39.52,80872.1271,0.0,-0.97867,2e-05,4.31697]
[1778574739298,39.51,80868.8143,0.0,-0.97872,2e-05,4.30732]
[1778574744303,39.51,80865.7914,0.0,-0.97877,2e-05,4.29988]
[1778574750309,39.52,80865.5429,0.0,-0.97877,2e-05,4.29978]
[1778574751310,39.52,80870.0186,0.0,-0.97871,2e-05,4.30967]
[1778574756315,39.51,80871.44,0.0,-0.97869,2e-05,4.31266]
[1778574760991,39.51,80871.5543,0.0,-0.97869,2e-05,4.31259]
[1778574766324,39.51,80870.3129,0.0,-0.97871,2e-05,4.30878]
[1778574771328,39.51,80871.0214,0.0,-0.97871,2e-05,4.31027]
[1778574776333,39.51,80870.5057,0.0,-0.97871,2e-05,4.30869]
[1778574781338,39.51,80872.6943,0.0,-0.97868,2e-05,4.31408]
[1778574786360,39.51,80874.9871,0.0,-0.97865,2e-05,4.31953]
[1778574788415,39.49,80897.0686,0.0,-0.97836,2e-05,4.37044]
[1778574789416,39.47,80891.9829,0.0,-0.97848,2e-05,4.34936]
[1778574793420,39.47,80887.75,0.0,-0.97855,2e-05,4.33732]
[1778574798425,39.47,80886.6071,0.0,-0.97857,2e-05,4.33383]
[1778574802690,39.47,80889.4,0.0,-0.97853,2e-05,4.34075]
[1778574803430,39.47,80889.3957,0.0,-0.97853,2e-05,4.34056]
[1778574808435,39.47,80891.3771,0.0,-0.97851,2e-05,4.34479]
[1778574813440,39.47,80888.6771,0.0,-0.97856,2e-05,4.33497]
[1778574818445,39.47,80886.7571,0.0,-0.97859,2e-05,4.32985]
[1778574819446,39.47,80891.5629,0.0,-0.97852,2e-05,4.34257]
[1778574821447,39.47,80886.96,0.0,-0.97859,2e-05,4.33]
[1778574826452,39.47,80885.8857,0.0,-0.97861,2e-05,4.32746]
[1778574831457,39.47,80882.8486,0.0,-0.97865,2e-05,4.32005]
[1778574837145,39.47,80881.7729,0.0,-0.97866,2e-05,4.31812]
[1778574842180,39.47,80885.0429,0.0,-0.97861,2e-05,4.32697]
[1778574847215,39.47,80884.5414,0.0,-0.97862,2e-05,4.32573]
[1778574852478,39.47,80884.6143,0.0,-0.97862,2e-05,4.32593]
[1778574857289,39.47,80881.4171,0.0,-0.97866,2e-05,4.31786]
[1778574858296,39.47,80874.5343,0.0,-0.97877,2e-05,4.29987]
[1778574863331,39.48,80874.9186,0.0,-0.97875,2e-05,4.30261]
[1778574866352,39.48,80877.69,0.0,-0.97871,2e-05,4.31022]
[1778574867359,39.48,80883.6814,0.0,-0.97862,2e-05,4.32568]
[1778574868366,39.47,80894.55,0.0,-0.97845,2e-05,4.35424]
[1778574873401,39.47,80896.4057,0.0,-0.97845,2e-05,4.35423]
[1778574878503,39.46,80897.38,0.0,-0.97845,2e-05,4.35408]
[1778574884478,39.45,80897.7643,0.0,-0.97846,2e-05,4.35229]
[1778574889513,39.45,80900.0371,0.0,-0.97844,2e-05,4.356]
[1778574895521,39.44,80905.2629,0.0,-0.97838,2e-05,4.36676]
[1778574900526,39.44,80904.52,0.0,-0.97841,2e-05,4.36161]
[1778574905531,39.43,80904.8686,0.0,-0.97842,2e-05,4.36014]
[1778574910535,39.43,80905.4843,0.0,-0.97842,2e-05,4.35954]
[1778574915540,39.42,80906.5086,0.0,-0.97842,2e-05,4.36005]
[1778574920545,39.42,80906.6057,0.0,-0.97843,2e-05,4.35829]
[1778574927552,39.41,80908.69,0.0,-0.97842,2e-05,4.36094]
[1778574931556,39.41,80912.8757,0.0,-0.97837,2e-05,4.36865]
[1778574932557,39.4,80924.4414,0.0,-0.97819,2e-05,4.39931]
[1778574938563,39.4,80922.4457,0.0,-0.97825,2e-05,4.38981]
[1778574942528,39.39,80923.2371,0.0,-0.97825,2e-05,4.39051]
[1778574943137,39.39,80923.2114,0.0,-0.97825,2e-05,4.38995]
[1778574943568,39.39,80923.2457,0.0,-0.97825,2e-05,4.38957]
[1778574949574,39.38,80924.0543,0.0,-0.97825,2e-05,4.38909]
[1778574954579,39.38,80922.73,0.0,-0.97829,2e-05,4.38371]
[1778574958583,39.38,80923.2871,0.0,-0.97828,2e-05,4.38393]
[1778574960585,39.38,80924.4514,0.0,-0.97827,2e-05,4.38643]
[1778574962587,39.37,80931.9971,0.0,-0.97816,2e-05,4.40578]
[1778574964590,39.37,80937.1486,0.0,-0.97809,2e-05,4.41827]
[1778574970596,39.36,80940.54,0.0,-0.97807,2e-05,4.42077]
[1778574975601,39.34,80945.1943,0.0,-0.97803,2e-05,4.42808]
[1778574978604,39.34,80950.0629,0.0,-0.97798,2e-05,4.43774]
[1778574980606,39.33,80958.9429,0.0,-0.97785,2e-05,4.45915]
[1778574985284,39.32,80955.6586,0.0,-0.97794,2e-05,4.44443]
[1778574986096,39.32,80955.6586,0.0,-0.97795,2e-05,4.44336]
[1778574986613,39.31,80951.92,0.0,-0.97801,2e-05,4.43208]
[1778574991618,39.3,80953.2914,0.0,-0.97803,2e-05,4.42906]
[1778574994294,39.3,80954.9171,0.0,-0.97802,2e-05,4.43043]
[1778574995301,39.29,80963.6586,0.0,-0.97789,2e-05,4.45321]
[1778575000336,39.28,80961.4429,0.0,-0.97795,2e-05,4.44197]
[1778575005371,39.27,80961.4457,0.0,-0.97798,2e-05,4.43765]
[1778575010406,39.27,80961.8,0.0,-0.97799,2e-05,4.43637]
[1778575012420,39.27,80955.2114,0.0,-0.97809,2e-05,4.41809]
[1778575017455,39.27,80954.1157,0.0,-0.97811,2e-05,4.41477]
[1778575022502,39.27,80949.5886,0.0,-0.97818,2e-05,4.40271]
[1778575027536,39.27,80948.9271,0.0,-0.97819,2e-05,4.40145]
[1778575032571,39.27,80949.36,0.0,-0.97819,2e-05,4.40146]
[1778575037665,39.26,80949.7929,0.0,-0.97819,2e-05,4.40156]
[1778575043648,39.26,80950.0586,0.0,-0.97819,2e-05,4.40106]
[1778575046670,39.26,80955.18,0.0,-0.97812,2e-05,4.41395]
[1778575051678,39.26,80955.61,0.0,-0.97813,2e-05,4.41132]
[1778575056682,39.25,80956.1843,0.0,-0.97813,2e-05,4.41132]
[1778575061687,39.25,80954.6443,0.0,-0.97816,2e-05,4.40567]
[1778575066692,39.25,80952.2343,0.0,-0.9782,2e-05,4.3987]
[1778575071697,39.25,80954.9386,0.0,-0.97816,2e-05,4.40537]
[1778575076702,39.25,80954.1286,0.0,-0.97818,2e-05,4.40234]
[1778575081707,39.24,80954.5543,0.0,-0.97818,2e-05,4.40285]
[1778575086713,39.24,80955.3414,0.0,-0.97817,2e-05,4.40428]
[1778575091718,39.24,80955.6714,0.0,-0.97817,2e-05,4.40443]
[1778575096723,39.24,80953.0871,0.0,-0.97821,2e-05,4.39714]
[1778575102728,39.24,80955.6057,0.0,-0.97818,2e-05,4.40323]
[1778575107736,39.24,80957.5443,0.0,-0.97815,2e-05,4.40765]
[1778575112741,39.24,80952.9243,0.0,-0.97823,2e-05,4.39286]
[1778575118747,39.24,80951.3,0.0,-0.97826,2e-05,4.38896]
[1778575123752,39.24,80951.6786,0.0,-0.97825,2e-05,4.39033]
[1778575128757,39.24,80952.8243,0.0,-0.97823,2e-05,4.39358]
[1778575133762,39.24,80953.4514,0.0,-0.97822,2e-05,4.39514]
[1778575138767,39.24,80954.39,0.0,-0.97821,2e-05,4.39727]
[1778575143772,39.24,80952.9043,0.0,-0.97823,2e-05,4.39293]
[1778575148777,39.24,80953.3857,0.0,-0.97823,2e-05,4.39398]
[1778575154783,39.24,80955.0629,0.0,-0.9782,2e-05,4.39828]
[1778575159825,39.23,80956.8329,0.0,-0.97818,2e-05,4.40244]
[1778575161827,39.23,80961.68,0.0,-0.97811,2e-05,4.41493]
[1778575166832,39.23,80962.3729,0.0,-0.97811,2e-05,4.41487]
[1778575168835,39.23,80957.8157,0.0,-0.97818,2e-05,4.40188]
[1778575173840,39.23,80955.5557,0.0,-0.97823,2e-05,4.39359]
[1778575179602,39.23,80954.2414,0.0,-0.97825,2e-05,4.39009]
[1778575183630,39.23,80947.0129,0.0,-0.97836,2e-05,4.37137]
[1778575188665,39.23,80945.1714,0.0,-0.97838,2e-05,4.36803]
[1778575193700,39.24,80947.8643,0.0,-0.97833,2e-05,4.37644]
[1778575198735,39.24,80947.7814,0.0,-0.97832,2e-05,4.37691]
[1778575203771,39.24,80947.5986,0.0,-0.97832,2e-05,4.37694]
[1778575208805,39.24,80947.4371,0.0,-0.97832,2e-05,4.37701]
[1778575213840,39.24,80948.18,0.0,-0.97831,2e-05,4.37926]
[1778575216861,39.24,80943.5943,0.0,-0.97838,2e-05,4.36745]
[1778575221893,39.24,80940.4557,0.0,-0.97842,2e-05,4.36022]
[1778575225897,39.25,80935.3,0.0,-0.97849,2e-05,4.34767]
[1778575226898,39.25,80931.1271,0.0,-0.97855,2e-05,4.33703]
[1778575231903,39.25,80929.9214,0.0,-0.97856,2e-05,4.33492]
[1778575236908,39.26,80931.9386,0.0,-0.97852,2e-05,4.34272]
[1778575239912,39.26,80946.1857,0.0,-0.97829,2e-05,4.3818]
[1778575241130,39.26,80946.45,0.0,-0.97829,2e-05,4.38225]
[1778575241728,39.26,80946.45,0.0,-0.97829,2e-05,4.38225]
[1778575241829,39.26,80946.45,0.0,-0.97829,2e-05,4.38201]
[1778575246919,39.26,80947.15,0.0,-0.97829,2e-05,4.38276]
[1778575251924,39.25,80947.2643,0.0,-0.97829,2e-05,4.38197]
[1778575256929,39.25,80945.6114,0.0,-0.97832,2e-05,4.37678]
[1778575258933,39.25,80940.6043,0.0,-0.9784,2e-05,4.36325]
[1778575260650,39.25,80941.5871,0.0,-0.97838,2e-05,4.36598]
[1778575265940,39.25,80941.9014,0.0,-0.97838,2e-05,4.36706]
[1778575270945,39.25,80940.5471,0.0,-0.9784,2e-05,4.36367]
[1778575275950,39.26,80939.8286,0.0,-0.97841,2e-05,4.36217]
[1778575280955,39.26,80939.5971,0.0,-0.97841,2e-05,4.36195]
[1778575285960,39.26,80939.4886,0.0,-0.97841,2e-05,4.36193]
[1778575287962,39.26,80935.2171,0.0,-0.97847,2e-05,4.35082]
[1778575293968,39.26,80934.6357,0.0,-0.97848,2e-05,4.34868]
[1778575298973,39.26,80935.4686,0.0,-0.97846,2e-05,4.35186]
[1778575303978,39.26,80935.35,0.0,-0.97846,2e-05,4.3523]
[1778575308983,39.27,80935.2086,0.0,-0.97846,2e-05,4.3524]
[1778575309984,39.27,80929.6557,0.0,-0.97854,2e-05,4.33772]
[1778575310985,39.27,80922.2957,0.0,-0.97865,2e-05,4.31853]
[1778575315990,39.28,80919.9586,0.0,-0.97867,2e-05,4.31557]
[1778575320995,39.28,80919.0086,0.0,-0.97867,2e-05,4.31592]
[1778575326000,39.29,80918.48,0.0,-0.97866,2e-05,4.31701]
[1778575333008,39.29,80916.09,0.0,-0.97868,2e-05,4.31395]
[1778575336012,39.3,80921.5757,0.0,-0.97859,2e-05,4.32974]
[1778575341017,39.3,80919.2329,0.0,-0.97862,2e-05,4.32417]
[1778575346022,39.3,80919.4857,0.0,-0.97861,2e-05,4.32592]
[1778575352028,39.3,80920.06,0.0,-0.9786,2e-05,4.32642]
[1778575357850,39.3,80919.3843,0.0,-0.97861,2e-05,4.32553]
[1778575363892,39.31,80919.3443,0.0,-0.97861,2e-05,4.32622]
[1778575368048,39.31,80919.2671,0.0,-0.9786,2e-05,4.32649]
[1778575373962,39.31,80920.2457,0.0,-0.97859,2e-05,4.32947]
[1778575375976,39.31,80925.7171,0.0,-0.9785,2e-05,4.34378]
[1778575381012,39.31,80923.4286,0.0,-0.97854,2e-05,4.33695]
[1778575386047,39.3,80923.6471,0.0,-0.97854,2e-05,4.33723]
[1778575390069,39.3,80928.1657,0.0,-0.97848,2e-05,4.3489]
[1778575395074,39.3,80927.8314,0.0,-0.97849,2e-05,4.34689]
[1778575400079,39.3,80927.9571,0.0,-0.97849,2e-05,4.34639]
[1778575405084,39.3,80928.4786,0.0,-0.97849,2e-05,4.34704]
[1778575410089,39.3,80929.29,0.0,-0.97848,2e-05,4.34841]
[1778575415094,39.29,80929.5686,0.0,-0.97849,2e-05,4.34659]
[1778575420099,39.29,80930.02,0.0,-0.97848,2e-05,4.34726]
[1778575425104,39.29,80930.2043,0.0,-0.97848,2e-05,4.34719]
[1778575430109,39.29,80929.7886,0.0,-0.97849,2e-05,4.34577]
[1778575434113,39.29,80937.3657,0.0,-0.97838,2e-05,4.36565]
[1778575436115,39.29,80942.6143,0.0,-0.9783,2e-05,4.37888]
[1778575441120,39.28,80945.5071,0.0,-0.97828,2e-05,4.38348]
[1778575446125,39.27,80947.88,0.0,-0.97826,2e-05,4.38704]
[1778575451130,39.27,80948.35,0.0,-0.97826,2e-05,4.38556]
[1778575456135,39.26,80946.4743,0.0,-0.97831,2e-05,4.37816]
[1778575462142,39.26,80946.3429,0.0,-0.97832,2e-05,4.37598]
[1778575466146,39.26,80955.8529,0.0,-0.97818,2e-05,4.40038]
[1778575471152,39.25,80958.6586,0.0,-0.97817,2e-05,4.40235]
[1778575476162,39.24,80961.1186,0.0,-0.97815,2e-05,4.40602]
[1778575477423,39.24,80964.3671,0.0,-0.9781,2e-05,4.41414]
[1778575478164,39.24,80964.0971,0.0,-0.97811,2e-05,4.41266]
[1778575483169,39.23,80959.6857,0.0,-0.97819,2e-05,4.39778]
[1778575488174,39.23,80958.0043,0.0,-0.97823,2e-05,4.39145]
[1778575493179,39.23,80957.5029,0.0,-0.97825,2e-05,4.38873]
[1778575498184,39.22,80958.0457,0.0,-0.97825,2e-05,4.38905]
[1778575503189,39.22,80954.8286,0.0,-0.9783,2e-05,4.37933]
[1778575508194,39.22,80940.61,0.0,-0.97852,2e-05,4.34112]
[1778575513944,39.23,80941.0686,0.0,-0.9785,2e-05,4.34515]
[1778575518979,39.23,80942.2557,0.0,-0.97847,2e-05,4.34993]
[1778575524014,39.23,80944.5143,0.0,-0.97843,2e-05,4.35683]
[1778575527136,39.23,80943.86,0.0,-0.97844,2e-05,4.35528]
[1778575527213,39.23,80954.0657,0.0,-0.97828,2e-05,4.38271]
[1778575527832,39.23,80954.0657,0.0,-0.97828,2e-05,4.38271]
[1778575528042,39.23,80954.0657,0.0,-0.97828,2e-05,4.38221]
[1778575531063,39.23,80960.8929,0.0,-0.9782,2e-05,4.3972]
[1778575536098,39.22,80965.5171,0.0,-0.97814,2e-05,4.40676]
[1778575538112,39.22,80960.9414,0.0,-0.97822,2e-05,4.39349]
[1778575543147,39.22,80953.1929,0.0,-0.97834,2e-05,4.37159]
[1778575548188,39.22,80952.0314,0.0,-0.97836,2e-05,4.36863]
[1778575553224,39.22,80958.9057,0.0,-0.97826,2e-05,4.38646]
[1778575554233,39.22,80966.2643,0.0,-0.97815,2e-05,4.40592]
[1778575555181,39.22,80966.2643,0.0,-0.97815,2e-05,4.40592]
[1778575555238,39.21,80966.2643,0.0,-0.97815,2e-05,4.40524]
[1778575560246,39.21,80965.0029,0.0,-0.97819,2e-05,4.39891]
[1778575565250,39.2,80964.97,0.0,-0.9782,2e-05,4.39702]
[1778575570255,39.2,80964.6771,0.0,-0.97821,2e-05,4.39473]
[1778575571256,39.2,80957.5557,0.0,-0.97832,2e-05,4.37533]
[1778575573258,39.2,80953.32,0.0,-0.97839,2e-05,4.3642]
[1778575578265,39.2,80953.1786,0.0,-0.97838,2e-05,4.36472]
[1778575583270,39.21,80950.6714,0.0,-0.97842,2e-05,4.35887]
[1778575588275,39.21,80952.7914,0.0,-0.97838,2e-05,4.36551]
[1778575593280,39.21,80954.1757,0.0,-0.97836,2e-05,4.36772]
[1778575598285,39.21,80951.7429,0.0,-0.9784,2e-05,4.36151]
[1778575601288,39.21,80946.1014,0.0,-0.97849,2e-05,4.34668]
[1778575606293,39.21,80944.2571,0.0,-0.97851,2e-05,4.34318]
[1778575611298,39.22,80944.7486,0.0,-0.97849,2e-05,4.3456]
[1778575616303,39.22,80944.3814,0.0,-0.97849,2e-05,4.34549]
[1778575621309,39.22,80943.7857,0.0,-0.9785,2e-05,4.34456]
[1778575624899,39.22,80941.1371,0.0,-0.97854,2e-05,4.33783]
[1778575625313,39.22,80937.3286,0.0,-0.97859,2e-05,4.32791]
[1778575630318,39.23,80934.3414,0.0,-0.97863,2e-05,4.32192]
[1778575635323,39.23,80934.3257,0.0,-0.97862,2e-05,4.32364]
[1778575640328,39.23,80937.7429,0.0,-0.97856,2e-05,4.33395]
[1778575645333,39.23,80937.9086,0.0,-0.97855,2e-05,4.33473]
[1778575651339,39.23,80937.6629,0.0,-0.97856,2e-05,4.3323]
[1778575655343,39.23,80931.1143,0.0,-0.97866,2e-05,4.3153]
[1778575660348,39.24,80930.5229,0.0,-0.97866,2e-05,4.31508]
[1778575665353,39.24,80930.8529,0.0,-0.97865,2e-05,4.31701]
[1778575670358,39.24,80931.6843,0.0,-0.97864,2e-05,4.31991]
[1778575676088,39.24,80928.6714,0.0,-0.97868,2e-05,4.31262]
[1778575681123,39.24,80929.1986,0.0,-0.97867,2e-05,4.31453]
[1778575686158,39.24,80930.5757,0.0,-0.97864,2e-05,4.31833]
[1778575691193,39.24,80930.0271,0.0,-0.97865,2e-05,4.3168]
[1778575693207,39.24,80934.6343,0.0,-0.97858,2e-05,4.32872]
[1778575697385,39.24,80941.5686,0.0,-0.97848,2e-05,4.34637]
[1778575703277,39.24,80941.2914,0.0,-0.9785,2e-05,4.34301]
[1778575708312,39.23,80941.41,0.0,-0.97851,2e-05,4.3414]
[1778575713348,39.23,80945.1814,0.0,-0.97848,2e-05,4.34756]
[1778575718383,39.22,80947.7871,0.0,-0.97845,2e-05,4.352]
[1778575723411,39.22,80944.2771,0.0,-0.97852,2e-05,4.34056]
[1778575728416,39.21,80947.2514,0.0,-0.97848,2e-05,4.34689]
[1778575733421,39.21,80946.0029,0.0,-0.97851,2e-05,4.34207]
[1778575738426,39.21,80940.1343,0.0,-0.9786,2e-05,4.32537]
[1778575743431,39.21,80939.3271,0.0,-0.97862,2e-05,4.32326]
[1778575748436,39.21,80933.9229,0.0,-0.9787,2e-05,4.309]
[1778575753441,39.21,80926.03,0.0,-0.97881,2e-05,4.28932]
[1778575758446,39.22,80925.2229,0.0,-0.97881,2e-05,4.28959]
[1778575765453,39.22,80924.8443,0.0,-0.9788,2e-05,4.29116]
[1778575770458,39.23,80925.9857,0.0,-0.97877,2e-05,4.29542]
[1778575775464,39.23,80927.3586,0.0,-0.97876,2e-05,4.298]
[1778575780470,39.23,80926.22,0.0,-0.97877,2e-05,4.29566]
[1778575785475,39.23,80925.9286,0.0,-0.97877,2e-05,4.29542]
[1778575790480,39.23,80925.5429,0.0,-0.97878,2e-05,4.29482]
[1778575795485,39.23,80925.9043,0.0,-0.97877,2e-05,4.29601]
[1778575800490,39.23,80925.7914,0.0,-0.97877,2e-05,4.29586]
[1778575805495,39.23,80925.71,0.0,-0.97877,2e-05,4.29571]
[1778575810500,39.23,80925.5671,0.0,-0.97877,2e-05,4.29537]
[1778575815505,39.22,80924.2943,0.0,-0.97883,2e-05,4.28582]
[1778575820510,39.2,80924.4057,0.0,-0.97888,2e-05,4.27723]
[1778575826516,39.18,80925.2329,0.0,-0.97892,2e-05,4.27074]
[1778575832522,39.17,80925.8543,0.0,-0.97896,2e-05,4.26354]
[1778575837527,39.15,80929.13,0.0,-0.97894,2e-05,4.26706]
[1778575842532,39.15,80929.7157,0.0,-0.97895,2e-05,4.2643]
[1778575851541,39.13,80930.5,0.0,-0.97898,2e-05,4.26013]
[1778575857547,39.13,80927.1414,0.0,-0.97904,2e-05,4.24856]
[1778575863399,39.12,80927.1414,0.0,-0.97905,2e-05,4.24679]
[1778575868434,39.12,80928.0471,0.0,-0.97905,2e-05,4.24792]
[1778575873563,39.12,80927.7257,0.0,-0.97906,2e-05,4.24599]
[1778575878568,39.11,80928.4,0.0,-0.97905,2e-05,4.24684]
[1778575884574,39.11,80927.1371,0.0,-0.97908,2e-05,4.24259]
[1778575889579,39.11,80928.1243,0.0,-0.97907,2e-05,4.24469]
[1778575894584,39.11,80928.6886,0.0,-0.97907,2e-05,4.24378]
[1778575900590,39.11,80928.6986,0.0,-0.97907,2e-05,4.24334]
[1778575903593,39.11,80934.9014,0.0,-0.97898,2e-05,4.25944]
[1778575904594,39.11,80939.9414,0.0,-0.97891,2e-05,4.2724]
[1778575909599,39.1,80942.1957,0.0,-0.97889,2e-05,4.27565]
[1778575914604,39.1,80943.1671,0.0,-0.97889,2e-05,4.27568]
[1778575920610,39.09,80942.3629,0.0,-0.97892,2e-05,4.27104]
[1778575924614,39.09,80934.4257,0.0,-0.97904,2e-05,4.24884]
[1778575930620,39.02,80933.8157,0.0,-0.97923,2e-05,4.21577]
[1778575936626,38.95,80934.0057,0.0,-0.97941,2e-05,4.1859]
[1778575941632,38.91,80933.9029,0.0,-0.97953,2e-05,4.16544]
[1778575946637,38.87,80934.3229,0.0,-0.97962,2e-05,4.14999]
[1778575952643,38.84,80935.2214,0.0,-0.97971,1e-05,4.1343]
[1778575955645,38.82,80928.9771,0.0,-0.97984,1e-05,4.11155]
[1778575961652,38.8,80926.0886,0.0,-0.97993,1e-05,4.09491]
[1778575966657,38.75,80926.1757,0.0,-0.98008,1e-05,4.06962]
[1778575971662,38.64,80926.6657,0.0,-0.98034,1e-05,4.02362]
[1778575977668,38.54,80926.9271,0.0,-0.9806,1e-05,3.97884]
[1778575982673,38.46,80927.1271,0.0,-0.98081,1e-05,3.94164]
[1778575987680,38.39,80927.13,0.0,-0.98099,1e-05,3.91082]
[1778575991683,38.35,80886.9386,0.0,-0.98166,1e-05,3.79104]
[1778575992684,38.34,80876.7914,0.0,-0.98182,1e-05,3.76318]
[1778575997693,38.32,80872.1243,0.0,-0.98194,1e-05,3.74033]
[1778575998697,38.31,80850.9629,0.0,-0.98224,1e-05,3.68729]
[1778576002702,38.24,80860.9014,0.0,-0.98227,1e-05,3.68199]
[1778576005705,38.21,80856.7271,0.0,-0.9824,1e-05,3.65829]
[1778576006309,38.21,80856.7271,0.0,-0.9824,1e-05,3.65829]
[1778576012446,38.12,80855.7086,0.0,-0.98264,1e-05,3.61537]
[1778576014562,38.11,80855.7171,0.0,-0.98267,1e-05,3.61071]
[1778576014663,38.1,80855.7171,0.0,-0.98269,1e-05,3.6062]
[1778576020503,38.05,80856.5286,0.0,-0.98282,1e-05,3.58459]
[1778576025538,38.01,80853.4,0.0,-0.98294,1e-05,3.56164]
[1778576030573,37.98,80855.47,0.0,-0.98299,1e-05,3.55388]
[1778576035608,37.96,80855.9443,0.0,-0.98304,1e-05,3.54448]
[1778576040643,37.94,80854.1271,0.0,-0.98311,1e-05,3.53163]
[1778576044671,37.93,80848.3243,0.0,-0.98322,1e-05,3.51293]
[1778576049706,37.92,80847.5743,0.0,-0.98325,1e-05,3.50646]
[1778576052728,37.91,80852.7543,0.0,-0.9832,1e-05,3.51592]
[1778576055748,37.9,80858.7371,0.0,-0.98314,1e-05,3.52674]
[1778576056755,37.91,80866.5143,0.0,-0.98301,1e-05,3.55066]
[1778576057758,37.92,80872.4214,0.0,-0.9829,1e-05,3.56993]
[1778576062763,37.98,80872.1586,0.0,-0.98278,1e-05,3.59186]
[1778576064089,37.99,80873.18,0.0,-0.98274,1e-05,3.59828]
[1778576064765,38.0,80873.1814,0.0,-0.98272,1e-05,3.60209]
[1778576069770,38.1,80873.4771,0.0,-0.98247,1e-05,3.6468]
[1778576072773,38.17,80868.67,0.0,-0.98236,1e-05,3.66625]
[1778576073774,38.2,80864.5071,0.0,-0.98236,1e-05,3.66652]
[1778576074775,38.22,80859.9571,0.0,-0.98236,1e-05,3.66562]
[1778576078779,38.25,80864.0771,0.0,-0.98224,1e-05,3.68768]
[1778576083784,38.25,80864.5286,0.0,-0.98224,1e-05,3.68761]
[1778576084785,38.24,80868.83,0.0,-0.98218,1e-05,3.69776]
[1778576089790,38.24,80867.7486,0.0,-0.9822,1e-05,3.69346]
[1778576094795,38.24,80866.8829,0.0,-0.98222,1e-05,3.6901]
[1778576099801,38.24,80863.2343,0.0,-0.98227,1e-05,3.68081]
[1778576104805,38.24,80861.8914,0.0,-0.98229,1e-05,3.67727]
[1778576109810,38.24,80860.4629,0.0,-0.98231,1e-05,3.67391]
[1778576114815,38.26,80856.7629,0.0,-0.9823,1e-05,3.67666]
[1778576119820,38.38,80857.6243,0.0,-0.982,1e-05,3.72911]
[1778576121821,38.42,80865.6914,0.0,-0.98179,1e-05,3.76622]
[1778576122822,38.44,80870.7957,0.0,-0.98168,1e-05,3.78665]
[1778576127827,38.52,80869.9543,0.0,-0.98149,1e-05,3.8191]
[1778576130830,38.56,80862.3157,0.0,-0.9815,1e-05,3.81803]
[1778576130940,38.56,80862.3157,0.0,-0.9815,1e-05,3.81803]
[1778576136836,38.63,80856.9686,0.0,-0.9814,1e-05,3.8352]
[1778576141843,38.63,80856.59,0.0,-0.9814,1e-05,3.83406]
[1778576146848,38.57,80856.0186,0.0,-0.98155,1e-05,3.80784]
[1778576152854,38.63,80854.9871,0.0,-0.98142,1e-05,3.83096]
[1778576157859,38.68,80855.7386,0.0,-0.98128,1e-05,3.85483]
[1778576162864,38.71,80854.9086,0.0,-0.98123,1e-05,3.86384]
[1778576167869,38.67,80856.0843,0.0,-0.98131,1e-05,3.85028]
[1778576173876,38.65,80855.4914,0.0,-0.98138,1e-05,3.83854]
[1778576175975,38.65,80855.9857,0.0,-0.98136,1e-05,3.84181]
[1778576176022,38.65,80855.9857,0.0,-0.98136,1e-05,3.84181]
[1778576177607,38.64,80855.9857,0.0,-0.98139,1e-05,3.83662]
[1778576182642,38.66,80850.9386,0.0,-0.98141,1e-05,3.83266]
[1778576187892,38.63,80854.33,0.0,-0.98143,1e-05,3.82902]
[1778576192897,38.61,80849.8029,0.0,-0.98156,1e-05,3.80592]
[1778576198754,38.59,80849.6143,0.0,-0.98161,1e-05,3.79667]
[1778576203789,38.58,80850.5514,0.0,-0.98163,1e-05,3.79311]
[1778576208824,38.56,80851.6657,0.0,-0.98165,1e-05,3.79072]
[1778576213859,38.58,80851.0871,0.0,-0.98161,1e-05,3.7974]
[1778576218895,38.57,80850.1229,0.0,-0.98165,1e-05,3.78963]
[1778576223930,38.56,80849.1443,0.0,-0.98169,1e-05,3.78313]
[1778576228937,38.58,80850.33,0.0,-0.98162,1e-05,3.79592]
[1778576233942,38.63,80850.2157,0.0,-0.9815,1e-05,3.81627]
[1778576238947,38.68,80850.3571,0.0,-0.98136,1e-05,3.84004]
[1778576240949,38.7,80855.9086,0.0,-0.98124,1e-05,3.86187]
[1778576245954,38.74,80862.0557,0.0,-0.98106,1e-05,3.89331]
[1778576250959,38.77,80862.1543,0.0,-0.98099,1e-05,3.90618]
[1778576254963,38.79,80866.9286,0.0,-0.98088,1e-05,3.92486]
[1778576256965,38.79,80871.0843,0.0,-0.98081,1e-05,3.93854]
[1778576261970,38.81,80870.4286,0.0,-0.98077,1e-05,3.94375]
[1778576266975,38.82,80868.6457,0.0,-0.98077,1e-05,3.94508]
[1778576271980,38.83,80867.9043,0.0,-0.98075,1e-05,3.94819]
[1778576277986,38.84,80867.3443,0.0,-0.98073,1e-05,3.95164]
[1778576282991,38.85,80866.7971,0.0,-0.98072,1e-05,3.95369]
[1778576288997,38.86,80865.9829,0.0,-0.98071,1e-05,3.95508]
[1778576294002,38.86,80867.9157,0.0,-0.98067,1e-05,3.96204]
[1778576299009,38.87,80867.0929,0.0,-0.98067,1e-05,3.96165]
[1778576304014,38.87,80867.9914,0.0,-0.98065,1e-05,3.96518]
[1778576308018,38.84,80880.45,0.0,-0.98055,1e-05,3.98341]
[1778576313025,38.83,80881.9171,0.0,-0.98057,1e-05,3.9801]
[1778576318030,38.83,80883.3743,0.0,-0.98054,1e-05,3.98546]
[1778576323035,38.83,80883.2214,0.0,-0.98053,1e-05,3.9863]
[1778576328040,38.84,80881.0943,0.0,-0.98056,1e-05,3.98193]
[1778576331608,38.84,80877.3157,0.0,-0.9806,1e-05,3.97346]
[1778576332043,38.84,80877.5443,0.0,-0.9806,1e-05,3.97441]
[1778576337048,38.84,80876.2443,0.0,-0.98061,1e-05,3.97285]
[1778576342053,38.85,80875.9157,0.0,-0.9806,1e-05,3.97355]
[1778576347795,38.85,80875.7114,0.0,-0.9806,1e-05,3.97454]
[1778576352830,38.85,80876.3486,0.0,-0.98058,1e-05,3.97718]
[1778576357865,38.85,80875.0571,0.0,-0.9806,1e-05,3.97469]
[1778576362900,38.86,80877.9357,0.0,-0.98055,1e-05,3.98228]
[1778576367935,38.85,80879.9271,0.0,-0.98053,1e-05,3.98712]
[1778576372971,38.85,80883.2971,0.0,-0.98049,1e-05,3.9934]
[1778576378006,38.85,80879.34,0.0,-0.98055,1e-05,3.98308]
[1778576383046,38.85,80876.4043,0.0,-0.98059,1e-05,3.976]
[1778576388081,38.86,80872.46,0.0,-0.98064,1e-05,3.96701]
[1778576393106,38.86,80857.0957,0.0,-0.98085,1e-05,3.92968]
[1778576394107,38.85,80847.22,0.0,-0.98102,1e-05,3.89889]
[1778576399112,38.79,80847.9771,0.0,-0.98116,1e-05,3.87506]
[1778576403115,38.75,80840.8,0.0,-0.98135,1e-05,3.8403]
[1778576407119,38.72,80833.3429,0.0,-0.98153,1e-05,3.80851]
[1778576408120,38.71,80828.5729,0.0,-0.98161,1e-05,3.79412]
[1778576413125,38.69,80828.2243,0.0,-0.98168,1e-05,3.78207]
[1778576413310,38.69,80828.2243,0.0,-0.98168,1e-05,3.78207]
[1778576419131,38.68,80827.9571,0.0,-0.98171,1e-05,3.77764]
[1778576424136,38.69,80827.3657,0.0,-0.9817,1e-05,3.77843]
[1778576425375,38.69,80827.4543,0.0,-0.9817,1e-05,3.77909]
[1778576425558,38.69,80827.4543,0.0,-0.9817,1e-05,3.77909]
[1778576425614,38.69,80827.4543,0.0,-0.9817,1e-05,3.77909]
[1778576425807,38.69,80827.4543,0.0,-0.9817,1e-05,3.77909]
[1778576425883,38.69,80827.4543,0.0,-0.9817,1e-05,3.77954]
[1778576431143,38.69,80827.1829,0.0,-0.9817,1e-05,3.77929]
[1778576436148,38.7,80828.1614,0.0,-0.98167,1e-05,3.78391]
[1778576437377,38.7,80828.6757,0.0,-0.98166,1e-05,3.78561]
[1778576437558,38.7,80828.6757,0.0,-0.98166,1e-05,3.78561]
[1778576440152,38.7,80836.4529,0.0,-0.98155,1e-05,3.80615]
[1778576440921,38.7,80836.4529,0.0,-0.98155,1e-05,3.80615]
[1778576440972,38.7,80836.4529,0.0,-0.98155,1e-05,3.80615]
[1778576441060,38.7,80836.4529,0.0,-0.98155,1e-05,3.80615]
[1778576441137,38.7,80836.4529,0.0,-0.98154,1e-05,3.80655]
[1778576446158,38.71,80833.2186,0.0,-0.98158,1e-05,3.80052]
[1778576447806,38.71,80830.6929,0.0,-0.98161,1e-05,3.79467]
[1778576448060,38.71,80830.6929,0.0,-0.98161,1e-05,3.79467]
[1778576449161,38.71,80825.1414,0.0,-0.98168,1e-05,3.78179]
[1778576450162,38.71,80816.4029,0.0,-0.9818,1e-05,3.7607]
[1778576451666,38.71,80816.13,0.0,-0.9818,1e-05,3.7605]
[1778576451808,38.71,80816.13,0.0,-0.9818,1e-05,3.7605]
[1778576452164,38.71,80816.0057,0.0,-0.9818,1e-05,3.76067]
[1778576452308,38.71,80816.0057,0.0,-0.9818,1e-05,3.76067]
[1778576458170,38.72,80815.5529,0.0,-0.98179,1e-05,3.76238]
[1778576463179,38.73,80814.8671,0.0,-0.98179,1e-05,3.76305]
[1778576463719,38.73,80814.8671,0.0,-0.98179,1e-05,3.76305]
[1778576463809,38.73,80814.8671,0.0,-0.98179,1e-05,3.76305]
[1778576469185,38.73,80815.3043,0.0,-0.98176,1e-05,3.76689]
[1778576470725,38.73,80815.7557,0.0,-0.98175,1e-05,3.76846]
[1778576470815,38.73,80815.7557,0.0,-0.98175,1e-05,3.76846]
[1778576476192,38.74,80815.4714,0.0,-0.98174,1e-05,3.77048]
[1778576481197,38.74,80815.4814,0.0,-0.98173,1e-05,3.77276]
[1778576481551,38.74,80815.4814,0.0,-0.98173,1e-05,3.77276]
[1778576481559,38.74,80815.4814,0.0,-0.98173,1e-05,3.77276]
[1778576482079,38.74,80815.4814,0.0,-0.98173,1e-05,3.77276]
[1778576482134,38.75,80815.4814,0.0,-0.98173,1e-05,3.77321]
[1778576482309,38.75,80815.4814,0.0,-0.98173,1e-05,3.77321]
[1778576487540,38.75,80814.8343,0.0,-0.98172,1e-05,3.77385]
[1778576487560,38.75,80814.8343,0.0,-0.98172,1e-05,3.77385]
[1778576493209,38.76,80820.0257,0.0,-0.98165,1e-05,3.78754]
[1778576494062,38.76,80820.0257,0.0,-0.98165,1e-05,3.78754]
[1778576494313,38.76,80820.0257,0.0,-0.98164,1e-05,3.78794]
[1778576494720,38.76,80820.0257,0.0,-0.98164,1e-05,3.78794]
[1778576494808,38.76,80820.0257,0.0,-0.98164,1e-05,3.78794]
[1778576495211,38.76,80824.5071,0.0,-0.98158,1e-05,3.79944]
[1778576500216,38.76,80821.3371,0.0,-0.98161,1e-05,3.79364]
[1778576504220,38.77,80831.6714,0.0,-0.98146,1e-05,3.82087]
[1778576505049,38.77,80831.6714,0.0,-0.98146,1e-05,3.82087]
[1778576505058,38.77,80831.6714,0.0,-0.98146,1e-05,3.82087]
[1778576510994,38.77,80833.8814,0.0,-0.98142,1e-05,3.82857]
[1778576511060,38.77,80833.8814,0.0,-0.98142,1e-05,3.82857]
[1778576511844,38.77,80833.8814,0.0,-0.98141,1e-05,3.82897]
[1778576512061,38.77,80833.8814,0.0,-0.98141,1e-05,3.82897]
[1778576512090,38.77,80833.8814,0.0,-0.98141,1e-05,3.82938]
[1778576512969,38.77,80820.1771,0.0,-0.9816,1e-05,3.79574]
[1778576518004,38.78,80818.7414,0.0,-0.98161,1e-05,3.79424]
[1778576521315,38.78,80815.6657,0.0,-0.98164,1e-05,3.78788]
[1778576521558,38.78,80815.6657,0.0,-0.98164,1e-05,3.78788]
[1778576524046,38.79,80821.0529,0.0,-0.98156,1e-05,3.80242]
[1778576525599,38.79,80821.4386,0.0,-0.98155,1e-05,3.80377]
[1778576525808,38.79,80821.4386,0.0,-0.98155,1e-05,3.80377]
[1778576526060,38.79,80821.4386,0.0,-0.98155,1e-05,3.80418]
[1778576530086,38.79,80818.6557,0.0,-0.98158,1e-05,3.79848]
[1778576530312,38.79,80818.6557,0.0,-0.98158,1e-05,3.79888]
[1778576536131,38.8,80821.6586,0.0,-0.98153,1e-05,3.80865]
[1778576541168,38.8,80823.7671,0.0,-0.98149,1e-05,3.81571]
[1778576542150,38.8,80823.7671,0.0,-0.98149,1e-05,3.81571]
[1778576542310,38.8,80823.7671,0.0,-0.98148,1e-05,3.81599]
[1778576543003,38.8,80823.7671,0.0,-0.98148,1e-05,3.81599]
[1778576543058,38.8,80823.7671,0.0,-0.98148,1e-05,3.81599]
[1778576543182,38.8,80823.7671,0.0,-0.98148,1e-05,3.81628]
[1778576544189,38.8,80843.0114,0.0,-0.98121,1e-05,3.86461]
[1778576548115,38.8,80843.7543,0.0,-0.9812,1e-05,3.86734]
[1778576548311,38.8,80843.7543,0.0,-0.9812,1e-05,3.86764]
[1778576554259,38.81,80840.7843,0.0,-0.98124,1e-05,3.86014]
[1778576555871,38.81,80840.8671,0.0,-0.98123,1e-05,3.86063]
[1778576556061,38.81,80840.8671,0.0,-0.98123,1e-05,3.86063]
[1778576556410,38.81,80840.8671,0.0,-0.98123,1e-05,3.86092]
[1778576556559,38.81,80840.8671,0.0,-0.98123,1e-05,3.86092]
[1778576557270,38.81,80842.5757,0.0,-0.98121,1e-05,3.86549]
[1778576561275,38.81,80838.6086,0.0,-0.98125,1e-05,3.8567]
[1778576562206,38.81,80838.6086,0.0,-0.98125,1e-05,3.8567]
[1778576562310,38.81,80838.6086,0.0,-0.98125,1e-05,3.857]
[1778576568282,38.82,80838.82,0.0,-0.98124,1e-05,3.85931]
[1778576573287,38.82,80840.5743,0.0,-0.98121,1e-05,3.86517]
[1778576576290,38.82,80846.2086,0.0,-0.98112,1e-05,3.88015]
[1778576577235,38.82,80846.2086,0.0,-0.98112,1e-05,3.88015]
[1778576577308,38.82,80846.2086,0.0,-0.98112,1e-05,3.88041]
[1778576578100,38.82,80846.2086,0.0,-0.98112,1e-05,3.88041]
[1778576578153,38.82,80846.2086,0.0,-0.98112,1e-05,3.88067]
[1778576578309,38.82,80846.2086,0.0,-0.98112,1e-05,3.88067]
[1778576584298,38.83,80847.54,0.0,-0.98109,1e-05,3.88554]
[1778576586786,38.83,80849.0514,0.0,-0.98107,1e-05,3.88983]
[1778576586809,38.83,80849.0514,0.0,-0.98107,1e-05,3.88983]
[1778576592305,38.83,80849.18,0.0,-0.98106,1e-05,3.89161]
[1778576593306,38.83,80865.4286,0.0,-0.98083,1e-05,3.9329]
[1778576594307,38.83,80872.11,0.0,-0.98073,1e-05,3.95004]
[1778576597416,38.83,80870.9571,0.0,-0.98074,1e-05,3.94753]
[1778576597558,38.83,80870.9571,0.0,-0.98074,1e-05,3.94753]
[1778576598388,38.83,80870.8086,0.0,-0.98074,1e-05,3.9473]
[1778576598558,38.83,80870.8086,0.0,-0.98074,1e-05,3.9473]
[1778576599312,38.83,80870.8686,0.0,-0.98074,1e-05,3.9476]
[1778576600313,38.84,80866.0957,0.0,-0.98081,1e-05,3.93562]
[1778576601314,38.84,80870.5443,0.0,-0.98075,1e-05,3.94709]
[1778576602315,38.83,80881.7729,0.0,-0.98059,1e-05,3.97495]
[1778576603422,38.83,80882.6029,0.0,-0.98058,1e-05,3.97626]
[1778576603557,38.83,80882.6029,0.0,-0.98058,1e-05,3.97626]
[1778576609322,38.83,80869.7914,0.0,-0.98076,1e-05,3.94423]
[1778576610661,38.83,80868.6371,0.0,-0.98078,1e-05,3.94145]
[1778576610808,38.83,80868.6371,0.0,-0.98078,1e-05,3.94145]
[1778576611627,38.83,80869.5343,0.0,-0.98077,1e-05,3.94203]
[1778576611810,38.83,80869.5343,0.0,-0.98077,1e-05,3.94203]
[1778576612325,38.83,80869.52,0.0,-0.98077,1e-05,3.94215]
[1778576617330,38.84,80868.6443,0.0,-0.98078,1e-05,3.94072]
[1778576622335,38.84,80868.9586,0.0,-0.98077,1e-05,3.9423]
[1778576622692,38.84,80868.9586,0.0,-0.98077,1e-05,3.9423]
[1778576622809,38.84,80868.9586,0.0,-0.98077,1e-05,3.9423]
[1778576628343,38.84,80869.6671,0.0,-0.98076,1e-05,3.94501]
[1778576633348,38.84,80869.5586,0.0,-0.98075,1e-05,3.94549]
[1778576638353,38.84,80867.9371,0.0,-0.98077,1e-05,3.94212]
[1778576642357,38.84,80859.1929,0.0,-0.98089,1e-05,3.9206]
[1778576642872,38.84,80859.1929,0.0,-0.98089,1e-05,3.9206]
[1778576643063,38.84,80859.1929,0.0,-0.98089,1e-05,3.9206]
[1778576643098,38.85,80859.1929,0.0,-0.98089,1e-05,3.92075]
[1778576644359,38.85,80864.8371,0.0,-0.98081,1e-05,3.93524]
[1778576644524,38.85,80864.8371,0.0,-0.98081,1e-05,3.93524]
[1778576644561,38.85,80864.8371,0.0,-0.98081,1e-05,3.93524]
[1778576645360,38.85,80865.1814,0.0,-0.9808,1e-05,3.93628]
[1778576648678,38.85,80865.13,0.0,-0.9808,1e-05,3.93664]
[1778576648808,38.85,80865.13,0.0,-0.9808,1e-05,3.93664]
[1778576654369,38.85,80870.6271,0.0,-0.98072,1e-05,3.95157]
[1778576654800,38.85,80870.6271,0.0,-0.98072,1e-05,3.95157]
[1778576654809,38.85,80870.6271,0.0,-0.98072,1e-05,3.95157]
[1778576655370,38.85,80883.3457,0.0,-0.98053,1e-05,3.98417]
[1778576656659,38.85,80883.9514,0.0,-0.98053,1e-05,3.98581]
[1778576656810,38.85,80883.9514,0.0,-0.98053,1e-05,3.98581]
[1778576657372,38.85,80886.7214,0.0,-0.98048,1e-05,3.99299]
[1778576659519,38.85,80888.07,0.0,-0.98046,1e-05,3.99658]
[1778576659559,38.85,80888.07,0.0,-0.98046,1e-05,3.99658]
[1778576665379,38.85,80888.5729,0.0,-0.98046,1e-05,3.99824]
[1778576670385,38.85,80888.3471,0.0,-0.98046,1e-05,3.99797]
[1778576674378,38.85,80888.59,0.0,-0.98046,1e-05,3.9969]
[1778576674558,38.85,80888.47,0.0,-0.98046,1e-05,3.99666]
[1778576675294,38.85,80888.47,0.0,-0.98046,1e-05,3.99666]
[1778576675312,38.85,80888.47,0.0,-0.98046,1e-05,3.99666]
[1778576675390,38.85,80888.5014,0.0,-0.98046,1e-05,3.9968]
[1778576680134,38.85,80884.1014,0.0,-0.98052,1e-05,3.98586]
[1778576680925,38.85,80884.1014,0.0,-0.98052,1e-05,3.98586]
[1778576681059,38.85,80884.1014,0.0,-0.98052,1e-05,3.98586]
[1778576686176,38.85,80886.9257,0.0,-0.98048,1e-05,3.99353]
[1778576686651,38.85,80886.9257,0.0,-0.98048,1e-05,3.99353]
[1778576686811,38.85,80886.9257,0.0,-0.98048,1e-05,3.99353]
[1778576687311,38.85,80886.9257,0.0,-0.98048,1e-05,3.9936]
[1778576692407,38.85,80887.3029,0.0,-0.98047,1e-05,3.99489]
[1778576697767,38.86,80887.0629,0.0,-0.98047,1e-05,3.9946]
[1778576697809,38.86,80887.0629,0.0,-0.98047,1e-05,3.9946]
[1778576703298,38.86,80889.1614,0.0,-0.98044,1e-05,4.00035]
[1778576703482,38.86,80889.1614,0.0,-0.98044,1e-05,4.00035]
[1778576703558,38.86,80889.1614,0.0,-0.98044,1e-05,4.00035]
[1778576705312,38.86,80893.1286,0.0,-0.98038,1e-05,4.01064]
[1778576706319,38.86,80892.76,0.0,-0.98039,1e-05,4.0097]
[1778576707160,38.86,80892.76,0.0,-0.98039,1e-05,4.0097]
[1778576707308,38.86,80892.76,0.0,-0.98039,1e-05,4.0097]
[1778576707772,38.86,80892.76,0.0,-0.98039,1e-05,4.0097]
[1778576707811,38.86,80892.76,0.0,-0.98039,1e-05,4.0097]
[1778576708333,38.86,80892.76,0.0,-0.98039,1e-05,4.0097]
[1778576709343,38.86,80902.18,0.0,-0.98025,1e-05,4.03402]
[1778576711357,38.86,80896.5471,0.0,-0.98033,1e-05,4.01954]
[1778576711456,38.86,80896.5471,0.0,-0.98033,1e-05,4.01954]
[1778576711559,38.86,80896.5471,0.0,-0.98033,1e-05,4.01954]
[1778576713371,38.86,80889.0029,0.0,-0.98044,1e-05,4.00021]
[1778576718406,38.86,80888.1386,0.0,-0.98045,1e-05,3.99829]
[1778576722434,38.86,80893.1771,0.0,-0.98038,1e-05,4.01145]
[1778576722607,38.86,80893.1771,0.0,-0.98038,1e-05,4.01145]
[1778576722808,38.86,80893.1771,0.0,-0.98038,1e-05,4.01145]
[1778576723998,38.86,80894.0557,0.0,-0.98037,1e-05,4.01374]
[1778576724071,38.86,80894.0557,0.0,-0.98037,1e-05,4.01374]
[1778576724440,38.86,80894.0857,0.0,-0.98036,1e-05,4.01386]
[1778576727443,38.86,80886.0343,0.0,-0.98048,1e-05,3.99327]
[1778576728364,38.86,80886.0343,0.0,-0.98048,1e-05,3.99327]
[1778576728444,38.86,80879.7043,0.0,-0.98057,1e-05,3.97714]
[1778576728559,38.86,80879.7043,0.0,-0.98057,1e-05,3.97714]
[1778576729445,38.86,80875.1129,0.0,-0.98064,1e-05,3.96551]
[1778576734450,38.86,80864.9171,0.0,-0.98079,1e-05,3.9383]
[1778576735451,38.86,80857.1457,0.0,-0.9809,1e-05,3.91877]
[1778576736452,38.86,80852.5129,0.0,-0.98096,1e-05,3.90727]
[1778576737160,38.86,80852.5129,0.0,-0.98096,1e-05,3.90727]
[1778576737308,38.86,80852.5129,0.0,-0.98096,1e-05,3.90727]
[1778576740806,38.86,80851.7414,0.0,-0.98097,1e-05,3.90617]
[1778576741060,38.86,80851.7414,0.0,-0.98097,1e-05,3.90617]
[1778576741457,38.86,80851.98,0.0,-0.98096,1e-05,3.90698]
[1778576744460,38.87,80848.1686,0.0,-0.98102,1e-05,3.89801]
[1778576745461,38.87,80842.3043,0.0,-0.9811,1e-05,3.8835]
[1778576745870,38.87,80842.3043,0.0,-0.9811,1e-05,3.8835]
[1778576746060,38.87,80842.3043,0.0,-0.9811,1e-05,3.8835]
[1778576751467,38.87,80839.3443,0.0,-0.98113,1e-05,3.87761]
[1778576752469,38.87,80832.1371,0.0,-0.98123,1e-05,3.85983]
[1778576756734,38.87,80830.7814,0.0,-0.98124,1e-05,3.85761]
[1778576756809,38.87,80830.7814,0.0,-0.98124,1e-05,3.85761]
[1778576758483,38.87,80835.1186,0.0,-0.98118,1e-05,3.86903]
[1778576758809,38.87,80835.1186,0.0,-0.98118,1e-05,3.86903]
[1778576759063,38.87,80835.1186,0.0,-0.98118,1e-05,3.86903]
[1778576759484,38.87,80837.7657,0.0,-0.98114,1e-05,3.87593]
[1778576762991,38.88,80836.6486,0.0,-0.98115,1e-05,3.8739]
[1778576763060,38.88,80836.6486,0.0,-0.98115,1e-05,3.8739]
[1778576763488,38.88,80828.6157,0.0,-0.98126,1e-05,3.85408]
[1778576766432,38.88,80828.0957,0.0,-0.98126,1e-05,3.85338]
[1778576766454,38.88,80828.0957,0.0,-0.98126,1e-05,3.85368]
[1778576766564,38.88,80828.0957,0.0,-0.98126,1e-05,3.85368]
[1778576772497,38.88,80826.6343,0.0,-0.98127,1e-05,3.85183]
[1778576773498,38.88,80831.6329,0.0,-0.9812,1e-05,3.86461]
[1778576773769,38.88,80831.6329,0.0,-0.9812,1e-05,3.86461]
[1778576773809,38.88,80831.6329,0.0,-0.9812,1e-05,3.86461]
[1778576779504,38.89,80833.2771,0.0,-0.98117,1e-05,3.87035]
[1778576780875,38.89,80833.6614,0.0,-0.98116,1e-05,3.87157]
[1778576781058,38.89,80833.6614,0.0,-0.98116,1e-05,3.87157]
[1778576781738,38.89,80830.4743,0.0,-0.98121,1e-05,3.86387]
[1778576781810,38.89,80830.4743,0.0,-0.98121,1e-05,3.86387]
[1778576782507,38.89,80831.0571,0.0,-0.9812,1e-05,3.8656]
[1778576787512,38.89,80829.8257,0.0,-0.98121,1e-05,3.86392]
[1778576789789,38.89,80831.7943,0.0,-0.98117,1e-05,3.86939]
[1778576789810,38.89,80831.7943,0.0,-0.98117,1e-05,3.86939]
[1778576794933,38.9,80833.4757,0.0,-0.98115,1e-05,3.87308]
[1778576795059,38.9,80833.4757,0.0,-0.98115,1e-05,3.87308]
[1778576795520,38.9,80833.7314,0.0,-0.98115,1e-05,3.87398]
[1778576800525,38.9,80833.05,0.0,-0.98115,1e-05,3.87357]
[1778576803932,38.9,80833.1986,0.0,-0.98114,1e-05,3.87472]
[1778576804064,38.9,80833.1986,0.0,-0.98114,1e-05,3.87472]
[1778576807652,38.9,80829.4171,0.0,-0.98119,1e-05,3.86631]
[1778576807811,38.9,80829.4171,0.0,-0.98119,1e-05,3.86631]
[1778576808532,38.91,80828.6386,0.0,-0.9812,1e-05,3.86463]
[1778576813537,38.91,80829.3171,0.0,-0.98118,1e-05,3.86768]
[1778576816076,38.91,80828.6229,0.0,-0.98119,1e-05,3.86648]
[1778576816311,38.91,80828.6229,0.0,-0.98119,1e-05,3.86648]
[1778576818553,38.91,80827.1986,0.0,-0.9812,1e-05,3.86375]
[1778576818558,38.91,80827.1986,0.0,-0.9812,1e-05,3.86375]
[1778576819543,38.91,80827.2329,0.0,-0.9812,1e-05,3.86411]
[1778576822257,38.91,80825.0571,0.0,-0.98123,1e-05,3.85923]
[1778576822308,38.91,80825.0571,0.0,-0.98123,1e-05,3.85923]
[1778576825551,38.92,80819.4829,0.0,-0.9813,1e-05,3.84645]
[1778576826552,38.92,80812.4757,0.0,-0.9814,1e-05,3.82934]
[1778576827073,38.92,80812.4757,0.0,-0.9814,1e-05,3.82934]
[1778576827553,38.92,80808.1486,0.0,-0.98145,1e-05,3.81895]
[1778576828302,38.92,80808.1486,0.0,-0.98145,1e-05,3.81895]
[1778576833559,38.92,80804.7,0.0,-0.98149,1e-05,3.81251]
[1778576834682,38.92,80805.2157,0.0,-0.98148,1e-05,3.81414]
[1778576836060,38.92,80805.9471,0.0,-0.98147,1e-05,3.81631]
[1778576839909,38.93,80805.0243,0.0,-0.98147,1e-05,3.81543]
[1778576840059,38.93,80805.0243,0.0,-0.98147,1e-05,3.81543]
[1778576840566,38.93,80804.5586,0.0,-0.98148,1e-05,3.81463]
[1778576845571,38.93,80804.2814,0.0,-0.98147,1e-05,3.8157]
[1778576851341,38.94,80804.19,0.0,-0.98147,1e-05,3.81574]
[1778576854059,38.94,80803.7843,0.0,-0.98147,1e-05,3.81543]
[1778576855870,38.94,80805.2329,0.0,-0.98145,1e-05,3.81971]
[1778576856062,38.94,80805.2329,0.0,-0.98145,1e-05,3.81971]
[1778576856582,38.94,80804.4714,0.0,-0.98146,1e-05,3.81817]
[1778576857386,38.94,80804.4714,0.0,-0.98145,1e-05,3.81855]
[1778576858390,38.94,80795.1286,0.0,-0.98158,1e-05,3.79587]
[1778576859432,38.94,80795.1286,0.0,-0.98158,1e-05,3.79587]
[1778576859566,38.94,80795.1286,0.0,-0.98158,1e-05,3.79587]
[1778576859585,38.94,80785.75,0.0,-0.98171,1e-05,3.7732]
[1778576862418,38.95,80782.1314,0.0,-0.98175,1e-05,3.76561]
[1778576863425,38.95,80781.86,0.0,-0.98175,1e-05,3.76541]
[1778576864432,38.95,80774.0586,0.0,-0.98185,1e-05,3.74678]
[1778576867453,38.95,80767.7471,0.0,-0.98193,1e-05,3.73282]
[1778576868460,38.95,80771.6471,0.0,-0.98188,1e-05,3.74279]
[1778576869467,38.95,80772.1486,0.0,-0.98187,1e-05,3.74442]
[1778576870474,38.96,80784.9929,0.0,-0.98169,1e-05,3.77626]
[1778576871481,38.96,80791.4514,0.0,-0.9816,1e-05,3.79253]
[1778576872305,38.96,80791.4514,0.0,-0.9816,1e-05,3.79253]
[1778576872558,38.96,80791.4514,0.0,-0.9816,1e-05,3.79253]
[1778576872597,38.96,80794.9086,0.0,-0.98155,1e-05,3.80143]
[1778576873174,38.96,80794.9086,0.0,-0.98155,1e-05,3.80143]
[1778576873308,38.96,80794.9086,0.0,-0.98155,1e-05,3.80143]
[1778576877523,38.96,80799.7943,0.0,-0.98147,1e-05,3.81524]
[1778576878530,38.96,80814.27,0.0,-0.98127,1e-05,3.85147]
[1778576879537,38.96,80819.1371,0.0,-0.9812,1e-05,3.86388]
[1778576883565,38.96,80815.0943,0.0,-0.98125,1e-05,3.85488]
[1778576884184,38.96,80815.0943,0.0,-0.98125,1e-05,3.85488]
[1778576884309,38.96,80815.0943,0.0,-0.98125,1e-05,3.85488]
[1778576884410,38.97,80815.0943,0.0,-0.98125,1e-05,3.85514]
[1778576884944,38.97,80815.0943,0.0,-0.98125,1e-05,3.85514]
[1778576885060,38.97,80815.0943,0.0,-0.98125,1e-05,3.85514]
[1778576886586,38.97,80818.7657,0.0,-0.98119,1e-05,3.86486]
[1778576887593,38.97,80814.6757,0.0,-0.98125,1e-05,3.85494]
[1778576887936,38.97,80814.6757,0.0,-0.98125,1e-05,3.85494]
[1778576888071,38.97,80814.6757,0.0,-0.98125,1e-05,3.85494]
[1778576888600,38.97,80814.6757,0.0,-0.98125,1e-05,3.85524]
[1778576888920,38.97,80814.6757,0.0,-0.98125,1e-05,3.85524]
[1778576889060,38.97,80814.6757,0.0,-0.98125,1e-05,3.85524]
[1778576890615,38.97,80809.8343,0.0,-0.98131,1e-05,3.84378]
[1778576895620,38.97,80809.1543,0.0,-0.98131,1e-05,3.84358]
[1778576896621,38.97,80803.94,0.0,-0.98138,1e-05,3.83094]
[1778576897431,38.97,80803.94,0.0,-0.98138,1e-05,3.83094]
[1778576897561,38.97,80803.94,0.0,-0.98138,1e-05,3.83094]
[1778576897622,38.97,80802.6571,0.0,-0.9814,1e-05,3.82808]
[1778576898462,38.97,80802.6571,0.0,-0.9814,1e-05,3.82808]
[1778576898559,38.97,80802.6571,0.0,-0.9814,1e-05,3.82808]
[1778576902627,38.98,80807.8357,0.0,-0.98132,1e-05,3.84253]
[1778576903573,38.98,80807.8357,0.0,-0.98132,1e-05,3.84253]
[1778576903628,38.98,80815.5114,0.0,-0.98121,1e-05,3.86193]
[1778576903808,38.98,80815.5114,0.0,-0.98121,1e-05,3.86193]
[1778576904385,38.98,80815.5114,0.0,-0.98121,1e-05,3.86193]
[1778576904558,38.98,80815.5114,0.0,-0.98121,1e-05,3.86193]
[1778576908632,38.98,80824.9386,0.0,-0.98107,1e-05,3.88681]
[1778576909633,38.98,80829.4543,0.0,-0.981,1e-05,3.89836]
[1778576909924,38.98,80829.4543,0.0,-0.981,1e-05,3.89836]
[1778576910067,38.98,80829.4543,0.0,-0.981,1e-05,3.89836]
[1778576910634,38.98,80827.8529,0.0,-0.98103,1e-05,3.89455]
[1778576910778,38.98,80827.8529,0.0,-0.98103,1e-05,3.89455]
[1778576910809,38.98,80827.8529,0.0,-0.98103,1e-05,3.89455]
[1778576916639,38.99,80828.0171,0.0,-0.98102,1e-05,3.8944]
[1778576919804,38.99,80828.2986,0.0,-0.98102,1e-05,3.89575]
[1778576920059,38.99,80828.2986,0.0,-0.98102,1e-05,3.89575]
[1778576920523,38.99,80828.2986,0.0,-0.98102,1e-05,3.89575]
[1778576920561,38.99,80828.2986,0.0,-0.98102,1e-05,3.89575]
[1778576920547,38.99,80828.2986,0.0,-0.98102,1e-05,3.89596]
[1778576925648,38.99,80829.08,0.0,-0.981,1e-05,3.89896]
[1778576930653,38.99,80828.4314,0.0,-0.981,1e-05,3.89836]
[1778576932869,38.99,80828.7429,0.0,-0.981,1e-05,3.89955]
[1778576933061,38.99,80828.7429,0.0,-0.981,1e-05,3.89955]
[1778576933656,38.99,80823.3771,0.0,-0.98107,1e-05,3.88629]
[1778576933978,38.99,80823.3771,0.0,-0.98107,1e-05,3.88629]
[1778576934062,38.99,80823.3771,0.0,-0.98107,1e-05,3.88629]
[1778576936666,38.99,80817.6271,0.0,-0.98115,1e-05,3.87261]
[1778576937930,39.0,80819.3614,0.0,-0.98112,1e-05,3.87719]
[1778576938070,39.0,80819.3614,0.0,-0.98112,1e-05,3.87719]
[1778576938470,39.0,80819.3614,0.0,-0.98112,1e-05,3.87719]
[1778576938558,39.0,80819.3614,0.0,-0.98112,1e-05,3.87719]
[1778576938658,39.0,80819.3614,0.0,-0.98112,1e-05,3.87743]
[1778576943673,39.0,80819.9471,0.0,-0.9811,1e-05,3.88009]
[1778576948678,39.01,80820.6743,0.0,-0.98108,1e-05,3.88512]
[1778576949679,39.01,80798.9914,0.0,-0.98138,1e-05,3.83136]
[1778576950853,39.01,80797.2529,0.0,-0.9814,1e-05,3.82737]
[1778576951060,39.01,80797.2529,0.0,-0.9814,1e-05,3.82737]
[1778576951681,39.01,80798.1243,0.0,-0.98139,1e-05,3.82985]
[1778576951885,39.01,80798.1243,0.0,-0.98139,1e-05,3.82985]
[1778576952062,39.01,80798.1243,0.0,-0.98139,1e-05,3.82985]
[1778576957687,39.01,80798.7143,0.0,-0.98137,1e-05,3.83206]
[1778576959904,39.01,80799.0314,0.0,-0.98136,1e-05,3.83347]
[1778576960060,39.01,80799.0314,0.0,-0.98136,1e-05,3.83347]
[1778576960690,39.01,80799.13,0.0,-0.98136,1e-05,3.83402]
[1778576961691,39.01,80805.9086,0.0,-0.98127,1e-05,3.85116]
[1778576962664,39.01,80805.9086,0.0,-0.98127,1e-05,3.85116]
[1778576962692,39.01,80811.0971,0.0,-0.98119,1e-05,3.86435]
[1778576962809,39.01,80811.0971,0.0,-0.98119,1e-05,3.86435]
[1778576966140,39.02,80809.3314,0.0,-0.98121,1e-05,3.86073]
[1778576966312,39.02,80809.3314,0.0,-0.98121,1e-05,3.86073]
[1778576966747,39.02,80807.98,0.0,-0.98123,1e-05,3.85763]
[1778576966808,39.02,80807.98,0.0,-0.98123,1e-05,3.85763]
[1778576967698,39.02,80808.6686,0.0,-0.98122,1e-05,3.85961]
[1778576968699,39.02,80813.1586,0.0,-0.98115,1e-05,3.87107]
[1778576969444,39.02,80813.1586,0.0,-0.98115,1e-05,3.87107]
[1778576969563,39.02,80813.1586,0.0,-0.98115,1e-05,3.87107]
[1778576970701,39.02,80817.5486,0.0,-0.98109,1e-05,3.88252]
[1778576975708,39.02,80816.8071,0.0,-0.9811,1e-05,3.87997]
[1778576978711,39.02,80827.9714,0.0,-0.98094,1e-05,3.90865]
[1778576980085,39.02,80830.6514,0.0,-0.9809,1e-05,3.91557]
[1778576980308,39.02,80830.6514,0.0,-0.9809,1e-05,3.91557]
[1778576980713,39.02,80833.2843,0.0,-0.98086,1e-05,3.92238]
[1778576981714,39.02,80829.41,0.0,-0.98092,1e-05,3.91278]
[1778576981738,39.02,80829.41,0.0,-0.98092,1e-05,3.91278]
[1778576981808,39.02,80829.41,0.0,-0.98092,1e-05,3.91278]
[1778576986720,39.03,80820.5957,0.0,-0.98104,1e-05,3.89155]
[1778576987057,39.03,80820.5957,0.0,-0.98104,1e-05,3.89155]
[1778576987308,39.03,80820.5957,0.0,-0.98104,1e-05,3.89155]
[1778576987721,39.03,80820.59,0.0,-0.98104,1e-05,3.89175]
[1778576988148,39.03,80820.59,0.0,-0.98104,1e-05,3.89175]
[1778576988310,39.03,80820.59,0.0,-0.98104,1e-05,3.89175]
[1778576993728,39.03,80822.5829,0.0,-0.981,1e-05,3.89797]
[1778576994679,39.03,80822.5829,0.0,-0.981,1e-05,3.89797]
[1778576994729,39.03,80817.1129,0.0,-0.98108,1e-05,3.88447]
[1778576994808,39.03,80817.1129,0.0,-0.98108,1e-05,3.88447]
[1778576995730,39.03,80815.7214,0.0,-0.98109,1e-05,3.88121]
[1778576996000,39.03,80815.7214,0.0,-0.98109,1e-05,3.88121]
[1778576996060,39.03,80815.7214,0.0,-0.98109,1e-05,3.88121]
[1778576999247,39.03,80814.2171,0.0,-0.98111,1e-05,3.87814]
[1778576999310,39.03,80814.2171,0.0,-0.98111,1e-05,3.87814]
[1778577000615,39.03,80816.1243,0.0,-0.98108,1e-05,3.88314]
[1778577000660,39.03,80816.1243,0.0,-0.98108,1e-05,3.88335]
[1778577000808,39.03,80816.1243,0.0,-0.98108,1e-05,3.88335]
[1778577001736,39.03,80820.0086,0.0,-0.98103,1e-05,3.8933]
[1778577006743,39.03,80821.5014,0.0,-0.981,1e-05,3.89805]
[1778577007744,39.04,80831.5271,0.0,-0.98086,1e-05,3.92346]
[1778577007807,39.04,80831.5271,0.0,-0.98086,1e-05,3.92346]
[1778577008061,39.04,80831.5271,0.0,-0.98086,1e-05,3.92346]
[1778577013531,39.04,80832.1757,0.0,-0.98084,1e-05,3.92587]
[1778577013561,39.04,80832.1757,0.0,-0.98084,1e-05,3.92587]
[1778577013661,39.04,80832.1757,0.0,-0.98084,1e-05,3.92603]
[1778577014751,39.04,80829.05,0.0,-0.98089,1e-05,3.91831]
[1778577014977,39.04,80829.05,0.0,-0.98089,1e-05,3.91831]
[1778577015059,39.04,80829.05,0.0,-0.98089,1e-05,3.91831]
[1778577018506,39.04,80825.0757,0.0,-0.98094,1e-05,3.909]
[1778577023541,39.04,80824.3871,0.0,-0.98094,1e-05,3.90819]
[1778577026699,39.04,80824.0929,0.0,-0.98094,1e-05,3.90781]
[1778577026763,39.04,80823.0357,0.0,-0.98096,1e-05,3.90534]
[1778577026808,39.04,80823.0357,0.0,-0.98096,1e-05,3.90534]
[1778577027569,39.04,80823.0357,0.0,-0.98096,1e-05,3.90554]
[1778577027834,39.04,80823.0357,0.0,-0.98096,1e-05,3.90554]
[1778577028060,39.04,80823.0357,0.0,-0.98096,1e-05,3.90554]
[1778577029766,39.04,80819.3143,0.0,-0.98101,1e-05,3.89659]
[1778577032011,39.05,80819.2114,0.0,-0.98102,1e-05,3.89489]
[1778577032058,39.05,80819.2114,0.0,-0.98102,1e-05,3.89489]
[1778577032605,39.05,80819.2114,0.0,-0.98101,1e-05,3.89507]
[1778577033226,39.05,80819.2114,0.0,-0.98101,1e-05,3.89507]
[1778577033308,39.05,80819.2114,0.0,-0.98101,1e-05,3.89507]
[1778577034619,39.05,80827.6129,0.0,-0.98089,1e-05,3.91653]
[1778577037774,39.05,80824.6271,0.0,-0.98093,1e-05,3.90954]
[1778577040069,39.05,80824.6257,0.0,-0.98093,1e-05,3.9099]
[1778577040309,39.05,80824.6257,0.0,-0.98093,1e-05,3.9099]
[1778577040662,39.05,80824.6257,0.0,-0.98093,1e-05,3.91008]
[1778577041183,39.05,80824.6257,0.0,-0.98093,1e-05,3.91008]
[1778577041308,39.05,80824.6257,0.0,-0.98093,1e-05,3.91008]
[1778577046704,39.05,80823.6486,0.0,-0.98094,1e-05,3.9087]
[1778577047854,39.05,80823.6486,0.0,-0.98094,1e-05,3.90888]
[1778577048059,39.05,80823.6486,0.0,-0.98094,1e-05,3.90888]
[1778577048782,39.05,80823.6486,0.0,-0.98094,1e-05,3.90888]
[1778577048785,39.05,80824.5314,0.0,-0.98092,1e-05,3.91127]
[1778577048810,39.05,80824.5314,0.0,-0.98092,1e-05,3.91127]
[1778577054790,39.05,80824.6343,0.0,-0.98092,1e-05,3.91258]
[1778577055548,39.05,80824.6343,0.0,-0.98092,1e-05,3.91258]
[1778577055558,39.05,80824.6343,0.0,-0.98092,1e-05,3.91258]
[1778577055768,39.05,80824.6343,0.0,-0.98091,1e-05,3.91275]
[1778577056261,39.05,80824.6343,0.0,-0.98091,1e-05,3.91275]
[1778577056309,39.05,80824.6343,0.0,-0.98091,1e-05,3.91275]
[1778577057782,39.06,80830.0943,0.0,-0.98084,1e-05,3.92681]
[1778577060215,39.06,80831.1671,0.0,-0.98082,1e-05,3.92981]
[1778577060311,39.06,80831.1671,0.0,-0.98082,1e-05,3.92981]
[1778577060796,39.06,80825.8714,0.0,-0.98089,1e-05,3.91662]
[1778577061504,39.06,80825.8714,0.0,-0.98089,1e-05,3.91662]
[1778577061558,39.06,80825.8714,0.0,-0.98089,1e-05,3.91662]
[1778577061659,39.06,80825.8714,0.0,-0.98089,1e-05,3.91679]
[1778577062798,39.06,80821.9457,0.0,-0.98095,1e-05,3.90709]
[1778577064194,39.06,80821.4843,0.0,-0.98095,1e-05,3.90611]
[1778577064310,39.06,80821.4843,0.0,-0.98095,1e-05,3.90611]
[1778577064800,39.06,80826.7214,0.0,-0.98088,1e-05,3.91946]
[1778577069805,39.06,80828.8014,0.0,-0.98084,1e-05,3.92549]
[1778577070806,39.06,80836.3857,0.0,-0.98073,1e-05,3.94479]
[1778577071058,39.06,80836.3857,0.0,-0.98073,1e-05,3.94479]
[1778577071308,39.06,80836.3857,0.0,-0.98073,1e-05,3.94479]
[1778577071807,39.06,80842.1457,0.0,-0.98065,1e-05,3.9595]
[1778577076812,39.06,80842.3586,0.0,-0.98065,1e-05,3.9605]
[1778577080816,39.06,80842.9743,0.0,-0.98063,1e-05,3.96233]
[1778577081060,39.06,80842.8971,0.0,-0.98064,1e-05,3.96223]
[1778577081817,39.06,80842.4086,0.0,-0.98064,1e-05,3.96108]
[1778577082564,39.06,80842.4086,0.0,-0.98064,1e-05,3.96108]
[1778577082810,39.06,80842.4086,0.0,-0.98064,1e-05,3.96108]
[1778577084820,39.06,80853.0586,0.0,-0.98049,1e-05,3.98843]
[1778577084925,39.06,80853.0586,0.0,-0.98049,1e-05,3.98843]
[1778577085059,39.06,80853.0586,0.0,-0.98049,1e-05,3.98843]
[1778577088824,39.06,80846.9371,0.0,-0.98057,1e-05,3.97302]
[1778577090885,39.06,80845.8914,0.0,-0.98059,1e-05,3.97051]
[1778577091060,39.06,80845.8914,0.0,-0.98059,1e-05,3.97051]
[1778577092063,39.06,80845.8914,0.0,-0.9806,1e-05,3.96873]
[1778577092828,39.06,80843.2814,0.0,-0.98063,1e-05,3.96218]
[1778577093235,39.06,80843.2814,0.0,-0.98063,1e-05,3.96218]
[1778577093309,39.06,80843.2814,0.0,-0.98063,1e-05,3.96218]
[1778577093829,39.06,80837.3371,0.0,-0.98072,1e-05,3.9472]
[1778577098425,39.07,80835.96,0.0,-0.98073,1e-05,3.9442]
[1778577098558,39.07,80835.96,0.0,-0.98073,1e-05,3.9442]
[1778577099699,39.07,80835.96,0.0,-0.98073,1e-05,3.94432]
[1778577099810,39.07,80835.96,0.0,-0.98073,1e-05,3.94432]
[1778577099835,39.07,80835.1029,0.0,-0.98075,1e-05,3.94227]
[1778577102062,39.07,80836.1771,0.0,-0.98073,1e-05,3.94523]
[1778577102838,39.07,80841.24,0.0,-0.98066,1e-05,3.95817]
[1778577107843,39.07,80840.6914,0.0,-0.98066,1e-05,3.95726]
[1778577108687,39.07,80840.6914,0.0,-0.98066,1e-05,3.95726]
[1778577108810,39.07,80840.6914,0.0,-0.98066,1e-05,3.95726]
[1778577110172,39.07,80836.5671,0.0,-0.98072,1e-05,3.94702]
[1778577110309,39.07,80836.5671,0.0,-0.98072,1e-05,3.94702]
[1778577110846,39.07,80835.1,0.0,-0.98074,1e-05,3.94342]
[1778577114549,39.07,80835.6357,0.0,-0.98073,1e-05,3.94514]
[1778577114558,39.07,80835.6357,0.0,-0.98073,1e-05,3.94514]
[1778577115852,39.07,80830.7171,0.0,-0.9808,1e-05,3.93296]
[1778577120857,39.07,80826.5843,0.0,-0.98085,1e-05,3.92323]
[1778577122063,39.07,80824.1586,0.0,-0.98089,1e-05,3.91728]
[1778577122308,39.07,80824.1586,0.0,-0.98089,1e-05,3.91728]
[1778577123302,39.07,80824.0943,0.0,-0.98089,1e-05,3.91728]
[1778577123310,39.07,80824.0943,0.0,-0.98089,1e-05,3.91728]
[1778577123860,39.07,80825.37,0.0,-0.98087,1e-05,3.92065]
[1778577128865,39.07,80825.8,0.0,-0.98086,1e-05,3.9225]
[1778577131734,39.08,80822.2514,0.0,-0.98091,1e-05,3.9139]
[1778577131807,39.08,80822.2514,0.0,-0.98091,1e-05,3.9139]
[1778577136873,39.08,80821.38,0.0,-0.98091,1e-05,3.91273]
[1778577137208,39.08,80821.38,0.0,-0.98091,1e-05,3.91273]
[1778577137308,39.08,80821.38,0.0,-0.98091,1e-05,3.91273]
[1778577137623,39.08,80821.38,0.0,-0.98091,1e-05,3.91273]
[1778577137808,39.08,80821.38,0.0,-0.98091,1e-05,3.91273]
[1778577137874,39.08,80821.2186,0.0,-0.98091,1e-05,3.91249]
[1778577142657,39.08,80820.7557,0.0,-0.98092,1e-05,3.91201]
[1778577142817,39.08,80820.7557,0.0,-0.98092,1e-05,3.91201]
[1778577147143,39.08,80823.4414,0.0,-0.98087,1e-05,3.9196]
[1778577147308,39.08,80823.4414,0.0,-0.98087,1e-05,3.9196]
[1778577147857,39.08,80823.4414,0.0,-0.98087,1e-05,3.9196]
[1778577147873,39.08,80823.4414,0.0,-0.98087,1e-05,3.91974]
[1778577148064,39.08,80823.4414,0.0,-0.98087,1e-05,3.91974]
[1778577148884,39.08,80828.6314,0.0,-0.9808,1e-05,3.93297]
[1778577153889,39.08,80827.1157,0.0,-0.98082,1e-05,3.92798]
[1778577156036,39.08,80825.9743,0.0,-0.98084,1e-05,3.92539]
[1778577156059,39.08,80825.9743,0.0,-0.98084,1e-05,3.92539]
[1778577161518,39.09,80824.7414,0.0,-0.98085,1e-05,3.92304]
[1778577161582,39.09,80824.7414,0.0,-0.98085,1e-05,3.92304]
[1778577161897,39.09,80824.3629,0.0,-0.98086,1e-05,3.92223]
[1778577162264,39.09,80824.3629,0.0,-0.98086,1e-05,3.92223]
[1778577162308,39.09,80824.3629,0.0,-0.98086,1e-05,3.92223]
[1778577166902,39.09,80817.9114,0.0,-0.98094,1e-05,3.90683]
[1778577167903,39.09,80805.9571,0.0,-0.98111,1e-05,3.8771]
[1778577168904,39.09,80801.2857,0.0,-0.98117,1e-05,3.86568]
[1778577169856,39.09,80801.2857,0.0,-0.98117,1e-05,3.86568]
[1778577170060,39.09,80798.0214,0.0,-0.98122,1e-05,3.85781]
[1778577171356,39.09,80796.2043,0.0,-0.98124,1e-05,3.85355]
[1778577171560,39.09,80796.2043,0.0,-0.98124,1e-05,3.85355]
[1778577171647,39.09,80796.2043,0.0,-0.98124,1e-05,3.85382]
[1778577176912,39.09,80795.7157,0.0,-0.98124,1e-05,3.85393]
[1778577182652,39.1,80795.3929,0.0,-0.98123,1e-05,3.8547]
[1778577184666,39.1,80794.1171,0.0,-0.98125,1e-05,3.85209]
[1778577185673,39.1,80786.0229,0.0,-0.98136,1e-05,3.83231]
[1778577187201,39.1,80784.75,0.0,-0.98138,1e-05,3.82947]
[1778577187309,39.1,80784.75,0.0,-0.98138,1e-05,3.82947]
[1778577192733,39.1,80781.6171,0.0,-0.98141,1e-05,3.8236]
[1778577195219,39.11,80779.1871,0.0,-0.98144,1e-05,3.81826]
[1778577195308,39.11,80779.1871,0.0,-0.98144,1e-05,3.81826]
[1778577196751,39.11,80774.7443,0.0,-0.9815,1e-05,3.80798]
[1778577198087,39.11,80774.7629,0.0,-0.98149,1e-05,3.80838]
[1778577198308,39.11,80774.7629,0.0,-0.98149,1e-05,3.80838]
[1778577198765,39.11,80774.7629,0.0,-0.98149,1e-05,3.80874]
[1778577199892,39.11,80774.7629,0.0,-0.98149,1e-05,3.80874]
[1778577199934,39.11,80768.5443,0.0,-0.98158,1e-05,3.7938]
[1778577200060,39.11,80768.5443,0.0,-0.98158,1e-05,3.7938]
[1778577203815,39.11,80771.0714,0.0,-0.98153,1e-05,3.80105]
[1778577204063,39.11,80771.0714,0.0,-0.98153,1e-05,3.80139]
[1778577204241,39.11,80771.0714,0.0,-0.98153,1e-05,3.80139]
[1778577204311,39.11,80771.0714,0.0,-0.98153,1e-05,3.80139]
[1778577204808,39.11,80771.0714,0.0,-0.98153,1e-05,3.80171]
[1778577205814,39.12,80775.8829,0.0,-0.98146,1e-05,3.81388]
[1778577206821,39.12,80780.21,0.0,-0.9814,1e-05,3.82485]
[1778577207828,39.12,80784.7357,0.0,-0.98134,1e-05,3.83634]
[1778577212947,39.12,80786.9314,0.0,-0.98131,1e-05,3.84136]
[1778577217879,39.12,80786.5043,0.0,-0.98131,1e-05,3.84143]
[1778577217952,39.12,80782.3314,0.0,-0.98136,1e-05,3.83139]
[1778577218059,39.12,80782.3314,0.0,-0.98136,1e-05,3.83139]
[1778577223942,39.13,80780.3757,0.0,-0.98138,1e-05,3.82837]
[1778577224471,39.13,80780.3757,0.0,-0.98138,1e-05,3.82837]
[1778577224566,39.13,80780.3757,0.0,-0.98138,1e-05,3.82837]
[1778577224949,39.13,80780.3757,0.0,-0.98138,1e-05,3.82866]
[1778577229964,39.13,80781.2014,0.0,-0.98136,1e-05,3.83219]
[1778577231742,39.13,80780.59,0.0,-0.98136,1e-05,3.83098]
[1778577231813,39.13,80780.59,0.0,-0.98136,1e-05,3.83098]
[1778577237971,39.14,80782.0757,0.0,-0.98133,1e-05,3.83671]
[1778577239547,39.14,80782.0757,0.0,-0.98133,1e-05,3.83671]
[1778577239558,39.14,80782.0757,0.0,-0.98133,1e-05,3.83671]
[1778577241006,39.14,80778.9757,0.0,-0.98137,1e-05,3.82991]
[1778577241061,39.14,80778.9757,0.0,-0.98137,1e-05,3.82991]
[1778577241975,39.14,80778.1886,0.0,-0.98138,1e-05,3.82826]
[1778577243977,39.14,80782.1243,0.0,-0.98132,1e-05,3.83858]
[1778577248985,39.14,80781.13,0.0,-0.98133,1e-05,3.83753]
[1778577250524,39.14,80780.8771,0.0,-0.98133,1e-05,3.83719]
[1778577250558,39.14,80780.8771,0.0,-0.98133,1e-05,3.83719]
[1778577255323,39.15,80780.5029,0.0,-0.98133,1e-05,3.83769]
[1778577255560,39.15,80780.5029,0.0,-0.98133,1e-05,3.83769]
[1778577255989,39.15,80784.0371,0.0,-0.98128,1e-05,3.84672]
[1778577260994,39.15,80785.4729,0.0,-0.98125,1e-05,3.8516]
[1778577265999,39.15,80785.9671,0.0,-0.98123,1e-05,3.85411]
[1778577266060,39.15,80785.9671,0.0,-0.98123,1e-05,3.85411]
[1778577267313,39.16,80788.9043,0.0,-0.98119,1e-05,3.86166]
[1778577267561,39.16,80788.9043,0.0,-0.98119,1e-05,3.86166]
[1778577268001,39.16,80794.1043,0.0,-0.98112,1e-05,3.87483]
[1778577269989,39.16,80794.1914,0.0,-0.98111,1e-05,3.87527]
[1778577270066,39.16,80793.8171,0.0,-0.98112,1e-05,3.87456]
[1778577274794,39.16,80791.4429,0.0,-0.98116,1e-05,3.86773]
[1778577274808,39.16,80791.4429,0.0,-0.98116,1e-05,3.86773]
[1778577274833,39.16,80791.4429,0.0,-0.98116,1e-05,3.86773]
[1778577274882,39.16,80791.4429,0.0,-0.98115,1e-05,3.86796]
[1778577275058,39.16,80791.4429,0.0,-0.98115,1e-05,3.86796]
[1778577277886,39.16,80788.9629,0.0,-0.98119,1e-05,3.86226]
[1778577277932,39.16,80788.9629,0.0,-0.98118,1e-05,3.86252]
[1778577278064,39.16,80788.9629,0.0,-0.98118,1e-05,3.86252]
[1778577278066,39.16,80788.9629,0.0,-0.98118,1e-05,3.86252]
[1778577278308,39.16,80788.9629,0.0,-0.98118,1e-05,3.86252]
[1778577279012,39.16,80783.8629,0.0,-0.98125,1e-05,3.8501]
[1778577284018,39.16,80781.5529,0.0,-0.98128,1e-05,3.84569]
[1778577285221,39.17,80781.8786,0.0,-0.98127,1e-05,3.84677]
[1778577285315,39.17,80781.8786,0.0,-0.98127,1e-05,3.84677]
[1778577285409,39.17,80781.8786,0.0,-0.98127,1e-05,3.84677]
[1778577285565,39.17,80781.8786,0.0,-0.98127,1e-05,3.84677]
[1778577286019,39.17,80781.6657,0.0,-0.98127,1e-05,3.84651]
[1778577292025,39.17,80782.3786,0.0,-0.98126,1e-05,3.84985]
[1778577297030,39.17,80782.3729,0.0,-0.98125,1e-05,3.85113]
[1778577298416,39.17,80782.3414,0.0,-0.98125,1e-05,3.85131]
[1778577298559,39.17,80782.3414,0.0,-0.98125,1e-05,3.85131]
[1778577299032,39.17,80781.0,0.0,-0.98126,1e-05,3.84824]
[1778577300333,39.17,80779.7871,0.0,-0.98128,1e-05,3.8455]
[1778577300567,39.17,80779.7871,0.0,-0.98128,1e-05,3.8455]
[1778577306038,39.18,80780.9157,0.0,-0.98125,1e-05,3.84987]
[1778577309041,39.18,80792.7371,0.0,-0.98109,1e-05,3.88]
[1778577310042,39.18,80800.3271,0.0,-0.98098,1e-05,3.89915]
[1778577310479,39.18,80800.3271,0.0,-0.98098,1e-05,3.89915]
[1778577310559,39.18,80800.3271,0.0,-0.98098,1e-05,3.89915]
[1778577310879,39.18,80800.3271,0.0,-0.98098,1e-05,3.89915]
[1778577310911,39.18,80800.3271,0.0,-0.98098,1e-05,3.89933]
[1778577311058,39.18,80800.3271,0.0,-0.98098,1e-05,3.89933]
[1778577317048,39.18,80802.2,0.0,-0.98094,1e-05,3.90503]
[1778577319165,39.18,80801.0257,0.0,-0.98096,1e-05,3.90243]
[1778577319284,39.18,80801.0257,0.0,-0.98096,1e-05,3.90243]
[1778577319311,39.18,80801.0257,0.0,-0.98096,1e-05,3.90243]
[1778577319634,39.18,80801.0257,0.0,-0.98096,1e-05,3.90243]
[1778577324027,39.18,80799.7886,0.0,-0.98097,1e-05,3.90001]
[1778577324054,39.19,80798.7486,0.0,-0.98099,1e-05,3.89758]
[1778577324067,39.19,80798.7486,0.0,-0.98099,1e-05,3.89758]
[1778577324149,39.19,80798.7486,0.0,-0.98099,1e-05,3.89758]
[1778577324309,39.19,80798.7486,0.0,-0.98099,1e-05,3.89758]
[1778577329304,39.19,80799.5186,0.0,-0.98097,1e-05,3.90039]
[1778577329419,39.19,80799.5186,0.0,-0.98097,1e-05,3.90039]
[1778577329559,39.19,80799.5186,0.0,-0.98097,1e-05,3.90039]
[1778577330059,39.19,80801.01,0.0,-0.98095,1e-05,3.90429]
[1778577334518,39.19,80799.7529,0.0,-0.98097,1e-05,3.89998]
[1778577334561,39.19,80799.7529,0.0,-0.98097,1e-05,3.89998]
[1778577334658,39.19,80799.7529,0.0,-0.98097,1e-05,3.89998]
[1778577334811,39.19,80799.7529,0.0,-0.98097,1e-05,3.89998]
[1778577334862,39.19,80799.7529,0.0,-0.98097,1e-05,3.90016]
[1778577336064,39.19,80793.0057,0.0,-0.98106,1e-05,3.88349]
[1778577339272,39.19,80794.4157,0.0,-0.98104,1e-05,3.88761]
[1778577339309,39.19,80794.4157,0.0,-0.98104,1e-05,3.88761]
[1778577340069,39.19,80794.4414,0.0,-0.98104,1e-05,3.88786]
[1778577346074,39.19,80794.3529,0.0,-0.98103,1e-05,3.88879]
[1778577351864,39.2,80793.3886,0.0,-0.98104,1e-05,3.88754]
[1778577354753,39.2,80792.66,0.0,-0.98105,1e-05,3.88611]
[1778577354808,39.2,80792.66,0.0,-0.98105,1e-05,3.88611]
[1778577358672,39.2,80792.42,0.0,-0.98105,1e-05,3.88629]
[1778577358813,39.2,80792.42,0.0,-0.98105,1e-05,3.88629]
[1778577358913,39.2,80792.42,0.0,-0.98105,1e-05,3.88649]
[1778577360012,39.2,80792.42,0.0,-0.98105,1e-05,3.88649]
[1778577360061,39.2,80792.42,0.0,-0.98105,1e-05,3.88649]
[1778577365963,39.2,80792.6243,0.0,-0.98104,1e-05,3.88834]
[1778577371099,39.21,80792.47,0.0,-0.98103,1e-05,3.88891]
[1778577373576,39.21,80792.47,0.0,-0.98103,1e-05,3.88928]
[1778577373682,39.21,80792.47,0.0,-0.98103,1e-05,3.88928]
[1778577373809,39.21,80792.47,0.0,-0.98103,1e-05,3.88928]
[1778577374018,39.21,80792.47,0.0,-0.98103,1e-05,3.88942]
[1778577375025,39.21,80802.32,0.0,-0.98089,1e-05,3.91424]
[1778577380107,39.21,80803.33,0.0,-0.98087,1e-05,3.91749]
[1778577383430,39.21,80803.3357,0.0,-0.98087,1e-05,3.91793]
[1778577383561,39.21,80803.3357,0.0,-0.98087,1e-05,3.91793]
[1778577383621,39.21,80803.3357,0.0,-0.98087,1e-05,3.91793]
[1778577383810,39.21,80803.3357,0.0,-0.98087,1e-05,3.91793]
[1778577383899,39.21,80803.3357,0.0,-0.98087,1e-05,3.91807]
[1778577389118,39.21,80798.77,0.0,-0.98093,1e-05,3.90731]
[1778577389918,39.21,80798.77,0.0,-0.98093,1e-05,3.90731]
[1778577390060,39.21,80798.77,0.0,-0.98093,1e-05,3.90731]
[1778577390112,39.21,80798.77,0.0,-0.98093,1e-05,3.90731]
[1778577390119,39.21,80796.2514,0.0,-0.98096,1e-05,3.90117]
[1778577390310,39.21,80796.2514,0.0,-0.98096,1e-05,3.90117]
[1778577393968,39.21,80794.2257,0.0,-0.981,1e-05,3.89478]
[1778577394059,39.21,80794.2257,0.0,-0.981,1e-05,3.89478]
[1778577394123,39.21,80793.9143,0.0,-0.981,1e-05,3.89418]
[1778577399128,39.22,80792.4529,0.0,-0.98102,1e-05,3.89145]
[1778577404133,39.22,80791.8443,0.0,-0.98102,1e-05,3.89085]
[1778577409138,39.22,80790.3586,0.0,-0.98103,1e-05,3.88808]
[1778577410178,39.22,80790.1857,0.0,-0.98104,1e-05,3.88783]
[1778577410311,39.22,80790.1857,0.0,-0.98104,1e-05,3.88783]
[1778577413142,39.22,80772.8729,0.0,-0.98127,1e-05,3.84543]
[1778577413275,39.22,80772.8729,0.0,-0.98127,1e-05,3.84543]
[1778577413310,39.22,80772.8729,0.0,-0.98127,1e-05,3.84543]
[1778577413856,39.22,80772.8729,0.0,-0.98127,1e-05,3.84543]
[1778577413957,39.22,80772.8729,0.0,-0.98127,1e-05,3.84543]
[1778577413961,39.22,80772.8729,0.0,-0.98127,1e-05,3.8457]
[1778577418639,39.23,80769.9443,0.0,-0.98131,1e-05,3.83952]
[1778577418810,39.23,80769.9443,0.0,-0.98131,1e-05,3.83952]
[1778577420314,39.23,80770.5214,0.0,-0.9813,1e-05,3.84148]
[1778577420568,39.23,80770.5214,0.0,-0.9813,1e-05,3.84148]
[1778577421149,39.23,80771.0471,0.0,-0.98129,1e-05,3.84305]
[1778577422920,39.23,80770.7643,0.0,-0.98129,1e-05,3.84261]
[1778577423064,39.23,80770.7643,0.0,-0.98129,1e-05,3.84261]
[1778577424062,39.23,80771.5486,0.0,-0.98128,1e-05,3.84481]
[1778577424152,39.23,80771.9957,0.0,-0.98127,1e-05,3.84618]
[1778577429157,39.23,80769.8486,0.0,-0.98129,1e-05,3.84215]
[1778577429328,39.23,80769.8486,0.0,-0.98129,1e-05,3.84215]
[1778577429568,39.23,80769.8486,0.0,-0.98129,1e-05,3.84215]
[1778577429639,39.23,80769.8486,0.0,-0.98129,1e-05,3.84215]
[1778577429811,39.23,80769.8486,0.0,-0.98129,1e-05,3.84215]
[1778577430158,39.23,80769.4729,0.0,-0.9813,1e-05,3.84148]
[1778577435163,39.24,80769.6986,0.0,-0.98129,1e-05,3.84335]
[1778577438166,39.24,80763.1986,0.0,-0.98137,1e-05,3.82811]
[1778577438797,39.24,80763.1986,0.0,-0.98137,1e-05,3.82811]
[1778577438809,39.24,80763.1986,0.0,-0.98137,1e-05,3.82811]
[1778577439041,39.24,80763.1986,0.0,-0.98137,1e-05,3.82811]
[1778577439065,39.24,80763.1986,0.0,-0.98137,1e-05,3.82811]
[1778577439121,39.24,80763.1986,0.0,-0.98137,1e-05,3.82839]
[1778577443249,39.24,80763.5086,0.0,-0.98136,1e-05,3.8303]
[1778577443311,39.24,80763.5086,0.0,-0.98136,1e-05,3.8303]
[1778577443381,39.24,80763.5086,0.0,-0.98136,1e-05,3.8303]
[1778577443561,39.24,80763.5086,0.0,-0.98136,1e-05,3.8303]
[1778577444172,39.24,80762.64,0.0,-0.98137,1e-05,3.82844]
[1778577449177,39.24,80761.7671,0.0,-0.98137,1e-05,3.82771]
[1778577449473,39.24,80761.7671,0.0,-0.98137,1e-05,3.82771]
[1778577449560,39.24,80761.7671,0.0,-0.98137,1e-05,3.82771]
[1778577450178,39.25,80761.6671,0.0,-0.98137,1e-05,3.82774]
[1778577455183,39.25,80761.6371,0.0,-0.98137,1e-05,3.82729]
[1778577457190,39.25,80758.8129,0.0,-0.98141,1e-05,3.82091]
[1778577457309,39.25,80758.8129,0.0,-0.98141,1e-05,3.82091]
[1778577463128,39.25,80761.5843,0.0,-0.98136,1e-05,3.82918]
[1778577463190,39.25,80764.0157,0.0,-0.98133,1e-05,3.83545]
[1778577463311,39.25,80764.0157,0.0,-0.98133,1e-05,3.83545]
[1778577463365,39.25,80764.0157,0.0,-0.98133,1e-05,3.83545]
[1778577463559,39.25,80764.0157,0.0,-0.98133,1e-05,3.83545]
[1778577464191,39.25,80765.1514,0.0,-0.98131,1e-05,3.83852]
[1778577469194,39.26,80773.8129,0.0,-0.98118,1e-05,3.86127]
[1778577469754,39.26,80773.8129,0.0,-0.98118,1e-05,3.86127]
[1778577469814,39.26,80773.8129,0.0,-0.98118,1e-05,3.86127]
[1778577469990,39.26,80773.8129,0.0,-0.98118,1e-05,3.86127]
[1778577470065,39.26,80773.8129,0.0,-0.98118,1e-05,3.86127]
[1778577470088,39.26,80773.8129,0.0,-0.98118,1e-05,3.86149]
[1778577472197,39.26,80778.7257,0.0,-0.98111,1e-05,3.87413]
[1778577475627,39.26,80781.2557,0.0,-0.98107,1e-05,3.88104]
[1778577475816,39.26,80781.2557,0.0,-0.98107,1e-05,3.88104]
[1778577475984,39.26,80781.2557,0.0,-0.98107,1e-05,3.88104]
[1778577476066,39.26,80781.2557,0.0,-0.98107,1e-05,3.88104]
[1778577476085,39.26,80781.2557,0.0,-0.98107,1e-05,3.88123]
[1778577481205,39.26,80772.3557,0.0,-0.98119,1e-05,3.86008]
[1778577481308,39.26,80772.3557,0.0,-0.98119,1e-05,3.86008]
[1778577481543,39.26,80772.3557,0.0,-0.98119,1e-05,3.86008]
[1778577481561,39.26,80772.3557,0.0,-0.98119,1e-05,3.86008]
[1778577482206,39.26,80772.7071,0.0,-0.98118,1e-05,3.86118]
[1778577487211,39.27,80774.3314,0.0,-0.98115,1e-05,3.86632]
[1778577492216,39.27,80773.2714,0.0,-0.98116,1e-05,3.86479]
[1778577495038,39.27,80773.3471,0.0,-0.98116,1e-05,3.86541]
[1778577495059,39.27,80773.3471,0.0,-0.98116,1e-05,3.86541]
[1778577495139,39.27,80773.3471,0.0,-0.98116,1e-05,3.86562]
[1778577495297,39.27,80773.3471,0.0,-0.98116,1e-05,3.86562]
[1778577495309,39.27,80773.3471,0.0,-0.98116,1e-05,3.86562]
[1778577501226,39.27,80774.2314,0.0,-0.98114,1e-05,3.8691]
[1778577505792,39.28,80773.96,0.0,-0.98114,1e-05,3.86928]
[1778577505810,39.28,80773.96,0.0,-0.98114,1e-05,3.86928]
[1778577506037,39.28,80773.96,0.0,-0.98114,1e-05,3.86928]
[1778577506064,39.28,80773.96,0.0,-0.98114,1e-05,3.86928]
[1778577506163,39.28,80773.96,0.0,-0.98113,1e-05,3.86949]
[1778577509885,39.28,80774.82,0.0,-0.98112,1e-05,3.87225]
[1778577510062,39.28,80774.82,0.0,-0.98112,1e-05,3.87225]
[1778577510133,39.28,80774.82,0.0,-0.98112,1e-05,3.87225]
[1778577510161,39.28,80774.82,0.0,-0.98112,1e-05,3.87245]
[1778577510312,39.28,80774.82,0.0,-0.98112,1e-05,3.87245]
[1778577511236,39.28,80780.8557,0.0,-0.98104,1e-05,3.88582]
[1778577515139,39.28,80781.4771,0.0,-0.98103,1e-05,3.88791]
[1778577515311,39.28,80781.4771,0.0,-0.98103,1e-05,3.8881]
[1778577519014,39.28,80780.4171,0.0,-0.98104,1e-05,3.88601]
[1778577519059,39.28,80780.4171,0.0,-0.98104,1e-05,3.88601]
[1778577519064,39.28,80780.4171,0.0,-0.98104,1e-05,3.8862]
[1778577521185,39.28,80779.3843,0.0,-0.98105,1e-05,3.88381]
[1778577521312,39.28,80779.5857,0.0,-0.98105,1e-05,3.88449]
[1778577527253,39.28,80782.1457,0.0,-0.98101,1e-05,3.89196]
[1778577528067,39.28,80782.1457,0.0,-0.98101,1e-05,3.89196]
[1778577528106,39.29,80782.1457,0.0,-0.98101,1e-05,3.89214]
[1778577528312,39.29,80782.1457,0.0,-0.98101,1e-05,3.89214]
[1778577528382,39.29,80782.1457,0.0,-0.98101,1e-05,3.89214]
[1778577528563,39.29,80782.1457,0.0,-0.98101,1e-05,3.89214]
[1778577529113,39.29,80782.1457,0.0,-0.981,1e-05,3.89231]
[1778577532596,39.29,80782.2657,0.0,-0.981,1e-05,3.89313]
[1778577532813,39.29,80782.2657,0.0,-0.981,1e-05,3.89313]
[1778577536688,39.29,80781.3043,0.0,-0.98101,1e-05,3.89142]
[1778577536808,39.29,80781.3043,0.0,-0.98101,1e-05,3.89142]
[1778577537076,39.29,80781.3043,0.0,-0.98101,1e-05,3.89142]
[1778577537169,39.29,80781.3043,0.0,-0.98101,1e-05,3.8916]
[1778577537309,39.29,80781.3043,0.0,-0.98101,1e-05,3.8916]
[1778577540190,39.29,80777.3029,0.0,-0.98106,1e-05,3.88218]
[1778577540557,39.29,80777.3029,0.0,-0.98106,1e-05,3.88218]
[1778577540810,39.29,80777.3029,0.0,-0.98106,1e-05,3.88218]
[1778577541309,39.29,80777.3029,0.0,-0.98106,1e-05,3.88237]
[1778577541561,39.29,80777.3029,0.0,-0.98106,1e-05,3.88237]
[1778577542204,39.29,80777.3029,0.0,-0.98106,1e-05,3.88257]
[1778577544270,39.29,80773.3671,0.0,-0.98111,1e-05,3.87317]
[1778577545751,39.29,80773.3671,0.0,-0.98111,1e-05,3.87338]
[1778577545809,39.29,80773.3671,0.0,-0.98111,1e-05,3.87338]
[1778577551268,39.3,80773.74,0.0,-0.9811,1e-05,3.87552]
[1778577551451,39.3,80773.74,0.0,-0.9811,1e-05,3.87552]
[1778577551559,39.3,80773.74,0.0,-0.9811,1e-05,3.87552]
[1778577551855,39.3,80773.74,0.0,-0.9811,1e-05,3.87552]
[1778577552062,39.3,80773.74,0.0,-0.9811,1e-05,3.87552]
[1778577552275,39.3,80773.74,0.0,-0.9811,1e-05,3.87575]
[1778577553279,39.3,80765.8657,0.0,-0.98121,1e-05,3.85643]
[1778577555281,39.3,80768.6171,0.0,-0.98116,1e-05,3.8637]
[1778577558762,39.3,80768.7,0.0,-0.98116,1e-05,3.86455]
[1778577558808,39.3,80768.7,0.0,-0.98116,1e-05,3.86455]
[1778577559207,39.3,80768.7,0.0,-0.98116,1e-05,3.86455]
[1778577559285,39.3,80768.25,0.0,-0.98116,1e-05,3.86366]
[1778577559310,39.3,80768.25,0.0,-0.98116,1e-05,3.86366]
[1778577565045,39.3,80767.3386,0.0,-0.98117,1e-05,3.86249]
[1778577565058,39.3,80767.3386,0.0,-0.98117,1e-05,3.86249]
[1778577568586,39.3,80766.9471,0.0,-0.98117,1e-05,3.8624]
[1778577568808,39.3,80766.9471,0.0,-0.98117,1e-05,3.8624]
[1778577569295,39.3,80767.1086,0.0,-0.98117,1e-05,3.86302]
[1778577569800,39.3,80767.1086,0.0,-0.98117,1e-05,3.86302]
[1778577569808,39.3,80767.1086,0.0,-0.98117,1e-05,3.86302]
[1778577575301,39.31,80766.5586,0.0,-0.98118,1e-05,3.86114]
[1778577575581,39.31,80766.5586,0.0,-0.98118,1e-05,3.86114]
[1778577575808,39.31,80766.5586,0.0,-0.98118,1e-05,3.86114]
[1778577576157,39.31,80766.5586,0.0,-0.98118,1e-05,3.86114]
[1778577576259,39.31,80766.5586,0.0,-0.98118,1e-05,3.86136]
[1778577576309,39.31,80766.5586,0.0,-0.98118,1e-05,3.86136]
[1778577579305,39.31,80761.6729,0.0,-0.98124,1e-05,3.84994]
[1778577583201,39.31,80761.13,0.0,-0.98124,1e-05,3.84932]
[1778577583310,39.31,80761.13,0.0,-0.98124,1e-05,3.84932]
[1778577584310,39.31,80755.51,0.0,-0.98132,1e-05,3.83594]
[1778577589370,39.32,80755.8114,0.0,-0.98131,1e-05,3.83798]
[1778577589993,39.32,80755.8114,0.0,-0.98131,1e-05,3.83798]
[1778577590059,39.32,80755.8114,0.0,-0.98131,1e-05,3.83798]
[1778577591318,39.32,80764.5943,0.0,-0.98118,1e-05,3.86017]
[1778577592059,39.32,80764.5943,0.0,-0.98118,1e-05,3.86017]
[1778577592319,39.32,80765.0743,0.0,-0.98117,1e-05,3.86157]
[1778577594062,39.32,80764.5757,0.0,-0.98118,1e-05,3.86056]
[1778577594163,39.32,80764.5757,0.0,-0.98118,1e-05,3.86078]
[1778577598480,39.32,80764.7729,0.0,-0.98117,1e-05,3.86215]
[1778577598559,39.32,80764.7729,0.0,-0.98117,1e-05,3.86215]
[1778577601850,39.32,80761.8429,0.0,-0.98121,1e-05,3.85556]
[1778577602061,39.32,80761.8429,0.0,-0.98121,1e-05,3.85556]
[1778577602162,39.32,80761.8429,0.0,-0.98121,1e-05,3.85579]
[1778577602752,39.32,80761.8429,0.0,-0.98121,1e-05,3.85579]
[1778577602809,39.32,80761.8429,0.0,-0.98121,1e-05,3.85579]
[1778577607169,39.32,80762.1986,0.0,-0.9812,1e-05,3.85758]
[1778577607310,39.32,80762.1986,0.0,-0.9812,1e-05,3.85758]
[1778577608335,39.32,80770.74,0.0,-0.98107,1e-05,3.87918]
[1778577609227,39.32,80770.74,0.0,-0.98107,1e-05,3.87918]
[1778577609311,39.32,80770.74,0.0,-0.98107,1e-05,3.87918]
[1778577609336,39.33,80774.7886,0.0,-0.98102,1e-05,3.88943]
[1778577611338,39.33,80780.0586,0.0,-0.98094,1e-05,3.90289]
[1778577614928,39.33,80778.4129,0.0,-0.98096,1e-05,3.89923]
[1778577615059,39.33,80778.4129,0.0,-0.98096,1e-05,3.89923]
[1778577620347,39.33,80777.84,0.0,-0.98096,1e-05,3.89872]
[1778577620580,39.33,80777.84,0.0,-0.98096,1e-05,3.89872]
[1778577620807,39.33,80777.84,0.0,-0.98096,1e-05,3.89872]
[1778577622304,39.33,80777.7571,0.0,-0.98096,1e-05,3.89867]
[1778577622311,39.33,80777.7571,0.0,-0.98096,1e-05,3.89867]
[1778577622349,39.33,80775.0557,0.0,-0.981,1e-05,3.8921]
[1778577627021,39.33,80774.9971,0.0,-0.981,1e-05,3.89261]
[1778577627061,39.33,80774.9971,0.0,-0.981,1e-05,3.89261]
[1778577628355,39.33,80769.7229,0.0,-0.98107,1e-05,3.87983]
[1778577629356,39.33,80765.2829,0.0,-0.98113,1e-05,3.869]
[1778577629690,39.33,80765.2829,0.0,-0.98113,1e-05,3.869]
[1778577629808,39.33,80765.2829,0.0,-0.98113,1e-05,3.869]
[1778577630357,39.33,80765.64,0.0,-0.98113,1e-05,3.87009]
[1778577631809,39.33,80765.6771,0.0,-0.98113,1e-05,3.86854]
[1778577632062,39.33,80765.6771,0.0,-0.98113,1e-05,3.86854]
[1778577632359,39.33,80770.5243,0.0,-0.98106,1e-05,3.88077]
[1778577637364,39.34,80771.6129,0.0,-0.98104,1e-05,3.88437]
[1778577642369,39.34,80769.86,0.0,-0.98106,1e-05,3.88093]
[1778577642574,39.34,80769.86,0.0,-0.98106,1e-05,3.88093]
[1778577642808,39.34,80769.86,0.0,-0.98106,1e-05,3.88093]
[1778577644687,39.34,80769.8329,0.0,-0.98106,1e-05,3.88123]
[1778577644810,39.34,80769.8329,0.0,-0.98106,1e-05,3.88123]
[1778577645372,39.34,80769.6686,0.0,-0.98106,1e-05,3.881]
[1778577651378,39.34,80769.4814,0.0,-0.98106,1e-05,3.88163]
[1778577656383,39.34,80769.0871,0.0,-0.98106,1e-05,3.88156]
[1778577660073,39.35,80769.13,0.0,-0.98105,1e-05,3.88221]
[1778577665126,39.35,80769.5471,0.0,-0.98104,1e-05,3.88413]
[1778577665196,39.35,80769.5471,0.0,-0.98104,1e-05,3.88413]
[1778577665308,39.35,80769.5471,0.0,-0.98104,1e-05,3.88413]
[1778577665392,39.35,80766.6286,0.0,-0.98108,1e-05,3.87706]
[1778577668395,39.35,80762.3586,0.0,-0.98114,1e-05,3.86705]
[1778577668919,39.35,80762.3586,0.0,-0.98114,1e-05,3.86705]
[1778577669060,39.35,80762.3586,0.0,-0.98114,1e-05,3.86705]
[1778577669396,39.35,80761.8943,0.0,-0.98114,1e-05,3.86611]
[1778577674401,39.35,80762.1743,0.0,-0.98114,1e-05,3.86782]
[1778577674654,39.35,80762.1743,0.0,-0.98114,1e-05,3.86782]
[1778577674721,39.35,80762.1743,0.0,-0.98114,1e-05,3.86782]
[1778577674811,39.35,80762.1743,0.0,-0.98114,1e-05,3.86782]
[1778577675402,39.35,80762.5886,0.0,-0.98113,1e-05,3.86905]
[1778577679406,39.35,80767.6671,0.0,-0.98105,1e-05,3.88245]
[1778577679641,39.35,80767.6671,0.0,-0.98105,1e-05,3.88245]
[1778577679713,39.35,80767.6671,0.0,-0.98105,1e-05,3.88245]
[1778577679809,39.35,80767.6671,0.0,-0.98105,1e-05,3.88245]
[1778577680206,39.35,80767.6671,0.0,-0.98105,1e-05,3.88262]
[1778577684781,39.36,80771.0171,0.0,-0.981,1e-05,3.89161]
[1778577684809,39.36,80771.0171,0.0,-0.981,1e-05,3.89161]
[1778577684898,39.36,80771.0171,0.0,-0.981,1e-05,3.89161]
[1778577685060,39.36,80771.0171,0.0,-0.981,1e-05,3.89161]
[1778577685241,39.36,80771.0171,0.0,-0.981,1e-05,3.89177]
[1778577690417,39.36,80772.4429,0.0,-0.98098,1e-05,3.89611]
[1778577695421,39.36,80772.8071,0.0,-0.98097,1e-05,3.89595]
[1778577701355,39.36,80772.7929,0.0,-0.98097,1e-05,3.89684]
[1778577703369,39.36,80777.5129,0.0,-0.9809,1e-05,3.90888]
[1778577704959,39.36,80780.5043,0.0,-0.98086,1e-05,3.91648]
[1778577705059,39.36,80780.5043,0.0,-0.98086,1e-05,3.91648]
[1778577710418,39.36,80782.14,0.0,-0.98083,1e-05,3.92126]
[1778577711170,39.36,80782.14,0.0,-0.98083,1e-05,3.92126]
[1778577711273,39.36,80782.14,0.0,-0.98083,1e-05,3.92126]
[1778577711310,39.36,80782.14,0.0,-0.98083,1e-05,3.92126]
[1778577711425,39.37,80782.14,0.0,-0.98083,1e-05,3.9214]
[1778577712432,39.37,80775.1457,0.0,-0.98093,1e-05,3.90405]
[1778577715164,39.37,80775.4243,0.0,-0.98092,1e-05,3.90487]
[1778577715220,39.37,80775.4243,0.0,-0.98092,1e-05,3.90487]
[1778577715310,39.37,80775.4243,0.0,-0.98092,1e-05,3.90487]
[1778577715397,39.37,80775.4243,0.0,-0.98092,1e-05,3.905]
[1778577720446,39.37,80776.0571,0.0,-0.98091,1e-05,3.90724]
[1778577722399,39.37,80775.58,0.0,-0.98092,1e-05,3.90618]
[1778577723452,39.37,80747.8757,0.0,-0.98129,1e-05,3.83913]
[1778577724453,39.37,80740.7514,0.0,-0.98139,1e-05,3.82187]
[1778577725987,39.37,80740.1071,0.0,-0.9814,1e-05,3.82057]
[1778577731460,39.38,80744.8686,0.0,-0.98132,1e-05,3.83388]
[1778577736465,39.38,80745.2029,0.0,-0.98131,1e-05,3.83597]
[1778577741120,39.38,80745.08,0.0,-0.98131,1e-05,3.83666]
[1778577741178,39.38,80745.08,0.0,-0.98131,1e-05,3.83666]
[1778577741312,39.38,80745.08,0.0,-0.98131,1e-05,3.83666]
[1778577741355,39.38,80745.08,0.0,-0.98131,1e-05,3.83691]
[1778577746475,39.39,80744.8586,0.0,-0.9813,1e-05,3.83761]
[1778577747665,39.39,80745.9029,0.0,-0.98129,1e-05,3.84042]
[1778577747711,39.39,80745.9029,0.0,-0.98129,1e-05,3.84042]
[1778577747810,39.39,80745.9029,0.0,-0.98129,1e-05,3.84042]
[1778577748477,39.39,80746.2557,0.0,-0.98128,1e-05,3.84154]
[1778577753482,39.39,80746.0,0.0,-0.98128,1e-05,3.84028]
[1778577756756,39.39,80748.1071,0.0,-0.98125,1e-05,3.8462]
[1778577756757,39.39,80748.1071,0.0,-0.98125,1e-05,3.8462]
[1778577756811,39.39,80748.1071,0.0,-0.98125,1e-05,3.8462]
[1778577757486,39.39,80748.2243,0.0,-0.98125,1e-05,3.84672]
[1778577762480,39.39,80748.5,0.0,-0.98124,1e-05,3.84833]
[1778577762491,39.39,80749.2743,0.0,-0.98123,1e-05,3.85046]
[1778577762561,39.39,80749.2743,0.0,-0.98123,1e-05,3.85046]
[1778577768270,39.4,80750.0229,0.0,-0.9812,1e-05,3.85476]
[1778577768313,39.4,80750.0229,0.0,-0.9812,1e-05,3.85476]
[1778577768318,39.4,80750.0229,0.0,-0.9812,1e-05,3.85564]
[1778577773503,39.41,80750.3986,0.0,-0.98117,1e-05,3.86096]
[1778577775914,39.42,80752.2486,0.0,-0.98113,1e-05,3.86726]
[1778577775960,39.42,80752.2486,0.0,-0.98113,1e-05,3.86726]
[1778577776060,39.42,80752.2486,0.0,-0.98113,1e-05,3.86726]
[1778577776506,39.42,80750.8171,0.0,-0.98115,1e-05,3.86459]
[1778577781511,39.43,80749.6186,0.0,-0.98114,1e-05,3.86595]
[1778577782638,39.43,80750.0914,0.0,-0.98113,1e-05,3.86798]
[1778577782682,39.43,80750.0914,0.0,-0.98113,1e-05,3.86798]
[1778577782812,39.43,80750.0914,0.0,-0.98113,1e-05,3.86798]
[1778577783513,39.43,80750.5543,0.0,-0.98112,1e-05,3.86998]
[1778577787517,39.44,80745.8357,0.0,-0.98116,1e-05,3.86172]
[1778577787688,39.44,80745.8357,0.0,-0.98116,1e-05,3.86172]
[1778577787737,39.44,80745.8357,0.0,-0.98116,1e-05,3.86172]
[1778577787812,39.44,80745.8357,0.0,-0.98116,1e-05,3.86172]
[1778577788518,39.44,80745.6871,0.0,-0.98116,1e-05,3.86222]
[1778577793522,39.45,80742.7986,0.0,-0.98118,1e-05,3.8581]
[1778577795691,39.45,80743.0057,0.0,-0.98117,1e-05,3.86035]
[1778577795739,39.45,80743.0057,0.0,-0.98117,1e-05,3.86035]
[1778577795813,39.45,80743.0057,0.0,-0.98117,1e-05,3.86035]
[1778577796525,39.46,80745.87,0.0,-0.98112,1e-05,3.86829]
[1778577801530,39.46,80746.6971,0.0,-0.9811,1e-05,3.87214]
[1778577804711,39.46,80746.2614,0.0,-0.9811,1e-05,3.87209]
[1778577804810,39.46,80746.2614,0.0,-0.9811,1e-05,3.87209]
[1778577804815,39.46,80746.2614,0.0,-0.9811,1e-05,3.87209]
[1778577805064,39.46,80746.2614,0.0,-0.9811,1e-05,3.87209]
[1778577807536,39.46,80746.2957,0.0,-0.9811,1e-05,3.87296]
[1778577812541,39.47,80746.24,0.0,-0.98109,1e-05,3.87309]
[1778577817112,39.47,80743.4929,0.0,-0.98112,1e-05,3.86798]
[1778577817310,39.47,80743.4929,0.0,-0.98112,1e-05,3.86798]
[1778577822550,39.48,80740.95,0.0,-0.98115,1e-05,3.86359]
[1778577827555,39.48,80741.0514,0.0,-0.98114,1e-05,3.8648]
[1778577827978,39.48,80741.0514,0.0,-0.98114,1e-05,3.8648]
[1778577828062,39.48,80741.0514,0.0,-0.98114,1e-05,3.8648]
[1778577828273,39.48,80741.0514,0.0,-0.98114,1e-05,3.8648]
[1778577828310,39.48,80741.0514,0.0,-0.98114,1e-05,3.8648]
[1778577828411,39.48,80741.0514,0.0,-0.98114,1e-05,3.86498]
[1778577833561,39.48,80741.7171,0.0,-0.98113,1e-05,3.86756]
[1778577834319,39.48,80741.7171,0.0,-0.98113,1e-05,3.86756]
[1778577834561,39.48,80741.7171,0.0,-0.98113,1e-05,3.86756]
[1778577838275,39.48,80741.3114,0.0,-0.98113,1e-05,3.8673]
[1778577838311,39.48,80741.3114,0.0,-0.98113,1e-05,3.8673]
[1778577838684,39.48,80741.3114,0.0,-0.98113,1e-05,3.86752]
[1778577838810,39.48,80741.3114,0.0,-0.98113,1e-05,3.86752]
[1778577839567,39.48,80729.3157,0.0,-0.98129,1e-05,3.83817]
[1778577842659,39.49,80728.1757,0.0,-0.9813,1e-05,3.83607]
[1778577842811,39.49,80728.1757,0.0,-0.9813,1e-05,3.83607]
[1778577847059,39.49,80725.3743,0.0,-0.98133,1e-05,3.83017]
[1778577847145,39.49,80725.3743,0.0,-0.98133,1e-05,3.83017]
[1778577847309,39.49,80725.3743,0.0,-0.98133,1e-05,3.83017]
[1778577847380,39.49,80725.3743,0.0,-0.98133,1e-05,3.83042]
[1778577851408,39.49,80730.5471,0.0,-0.98126,1e-05,3.84406]
[1778577853875,39.49,80730.2643,0.0,-0.98126,1e-05,3.84381]
[1778577854011,39.49,80730.2643,0.0,-0.98126,1e-05,3.84381]
[1778577854062,39.49,80730.2643,0.0,-0.98126,1e-05,3.84381]
[1778577854429,39.49,80730.2643,0.0,-0.98126,1e-05,3.84404]
[1778577856444,39.49,80731.0143,0.0,-0.98124,1e-05,3.84629]
[1778577857450,39.49,80738.6257,0.0,-0.98114,1e-05,3.86525]
[1778577861762,39.5,80739.4557,0.0,-0.98112,1e-05,3.86803]
[1778577861809,39.5,80739.4557,0.0,-0.98112,1e-05,3.86803]
[1778577861942,39.5,80739.4557,0.0,-0.98112,1e-05,3.86803]
[1778577862061,39.5,80739.4557,0.0,-0.98112,1e-05,3.86803]
[1778577862485,39.5,80739.4557,0.0,-0.98112,1e-05,3.86822]
[1778577867520,39.5,80739.71,0.0,-0.98111,1e-05,3.86975]
[1778577868086,39.5,80739.71,0.0,-0.98111,1e-05,3.86975]
[1778577868310,39.5,80739.71,0.0,-0.98111,1e-05,3.86975]
[1778577871548,39.5,80743.5386,0.0,-0.98105,1e-05,3.88003]
[1778577876583,39.51,80745.3686,0.0,-0.98101,1e-05,3.88798]
[1778577876889,39.51,80745.3686,0.0,-0.98101,1e-05,3.88798]
[1778577877058,39.51,80745.3686,0.0,-0.98101,1e-05,3.88798]
[1778577877590,39.51,80745.3686,0.0,-0.981,1e-05,3.88879]
[1778577879411,39.52,80745.82,0.0,-0.98099,1e-05,3.89072]
[1778577879562,39.52,80745.82,0.0,-0.98099,1e-05,3.89072]
[1778577884611,39.53,80746.7657,0.0,-0.98095,1e-05,3.89788]
[1778577889616,39.54,80750.4186,0.0,-0.98088,1e-05,3.91092]
[1778577890437,39.54,80750.4186,0.0,-0.98088,1e-05,3.91092]
[1778577890561,39.54,80750.4186,0.0,-0.98088,1e-05,3.91092]
[1778577891171,39.54,80752.1571,0.0,-0.98085,1e-05,3.91602]
[1778577891309,39.54,80752.1571,0.0,-0.98085,1e-05,3.91602]
[1778577891618,39.54,80753.0643,0.0,-0.98083,1e-05,3.91904]
[1778577896623,39.55,80753.5829,0.0,-0.9808,1e-05,3.92411]
[1778577896799,39.55,80753.5829,0.0,-0.9808,1e-05,3.92411]
[1778577896810,39.55,80753.5829,0.0,-0.9808,1e-05,3.92411]
[1778577902629,39.56,80744.6443,0.0,-0.9809,1e-05,3.90636]
[1778577903630,39.56,80740.03,0.0,-0.98096,1e-05,3.89569]
[1778577903808,39.56,80740.03,0.0,-0.98096,1e-05,3.89569]
[1778577905123,39.56,80740.8029,0.0,-0.98095,1e-05,3.8984]
[1778577905311,39.56,80740.8029,0.0,-0.98095,1e-05,3.8984]
[1778577905632,39.56,80748.1057,0.0,-0.98084,1e-05,3.91733]
[1778577905942,39.56,80748.1057,0.0,-0.98084,1e-05,3.91733]
[1778577906060,39.56,80748.1057,0.0,-0.98084,1e-05,3.91733]
[1778577906633,39.57,80752.1214,0.0,-0.98078,1e-05,3.9281]
[1778577911638,39.57,80750.1414,0.0,-0.98078,1e-05,3.92687]
[1778577914087,39.58,80748.8043,0.0,-0.98079,1e-05,3.92502]
[1778577914313,39.58,80748.8043,0.0,-0.98079,1e-05,3.92502]
[1778577914641,39.58,80741.6143,0.0,-0.98089,1e-05,3.90788]
[1778577915008,39.58,80741.6143,0.0,-0.98089,1e-05,3.90788]
[1778577915060,39.58,80741.6143,0.0,-0.98089,1e-05,3.90788]
[1778577915642,39.58,80740.1686,0.0,-0.98091,1e-05,3.90506]
[1778577920647,39.59,80740.1143,0.0,-0.98089,1e-05,3.9088]
[1778577925652,39.6,80740.0871,0.0,-0.98086,1e-05,3.91255]
[1778577930659,39.61,80739.9014,0.0,-0.98085,1e-05,3.91589]
[1778577932184,39.61,80739.8557,0.0,-0.98085,1e-05,3.91467]
[1778577932309,39.61,80739.8557,0.0,-0.98085,1e-05,3.91467]
[1778577937666,39.62,80739.25,0.0,-0.98083,1e-05,3.91769]
[1778577937670,39.62,80739.25,0.0,-0.98083,1e-05,3.91769]
[1778577937808,39.62,80739.25,0.0,-0.98083,1e-05,3.91769]
[1778577938667,39.62,80733.0771,0.0,-0.98091,1e-05,3.90311]
[1778577938795,39.62,80733.0771,0.0,-0.98091,1e-05,3.90311]
[1778577938812,39.62,80733.0771,0.0,-0.98091,1e-05,3.90311]
[1778577939668,39.62,80731.5457,0.0,-0.98093,1e-05,3.90009]
[1778577941673,39.63,80728.3057,0.0,-0.98097,1e-05,3.89362]
[1778577941809,39.63,80728.3057,0.0,-0.98097,1e-05,3.89362]
[1778577946942,39.64,80728.7071,0.0,-0.98094,1e-05,3.89852]
[1778577947060,39.64,80728.7071,0.0,-0.98094,1e-05,3.89852]
[1778577947689,39.64,80729.3371,0.0,-0.98093,1e-05,3.90085]
[1778577947811,39.64,80729.3371,0.0,-0.98093,1e-05,3.90085]
[1778577948677,39.64,80730.9957,0.0,-0.9809,1e-05,3.90574]
[1778577953345,39.65,80729.6243,0.0,-0.9809,1e-05,3.90541]
[1778577953560,39.65,80729.6243,0.0,-0.9809,1e-05,3.90541]
[1778577958687,39.66,80728.1114,0.0,-0.9809,1e-05,3.90623]
[1778577958985,39.66,80728.1114,0.0,-0.9809,1e-05,3.90623]
[1778577959060,39.66,80728.1114,0.0,-0.9809,1e-05,3.90623]
[1778577959287,39.66,80728.1114,0.0,-0.9809,1e-05,3.90623]
[1778577959310,39.66,80728.1114,0.0,-0.9809,1e-05,3.90623]
[1778577959688,39.66,80728.8286,0.0,-0.98088,1e-05,3.90877]
[1778577961690,39.66,80724.3586,0.0,-0.98093,1e-05,3.89922]
[1778577966695,39.67,80722.5686,0.0,-0.98094,1e-05,3.89867]
[1778577971700,39.68,80723.6671,0.0,-0.9809,1e-05,3.90481]
[1778577973876,39.68,80723.7771,0.0,-0.9809,1e-05,3.90576]
[1778577974060,39.68,80723.7771,0.0,-0.9809,1e-05,3.90576]
[1778577979708,39.69,80724.3129,0.0,-0.98088,1e-05,3.90909]
[1778577983923,39.69,80725.3114,0.0,-0.98086,1e-05,3.91288]
[1778577984060,39.69,80725.3114,0.0,-0.98086,1e-05,3.91288]
[1778577984713,39.69,80725.2457,0.0,-0.98086,1e-05,3.91304]
[1778577986541,39.69,80725.2186,0.0,-0.98085,1e-05,3.9133]
[1778577986561,39.69,80725.2186,0.0,-0.98085,1e-05,3.9133]
[1778577991720,39.7,80724.8929,0.0,-0.98086,1e-05,3.91257]
[1778577996304,39.7,80725.1786,0.0,-0.98085,1e-05,3.91425]
[1778577996560,39.7,80725.1786,0.0,-0.98085,1e-05,3.91425]
[1778577997508,39.7,80725.1786,0.0,-0.98084,1e-05,3.91489]
[1778577997559,39.7,80725.1786,0.0,-0.98084,1e-05,3.91489]
[1778577997607,39.7,80725.1786,0.0,-0.98084,1e-05,3.91521]
[1778578002731,39.7,80725.3429,0.0,-0.98083,1e-05,3.9172]
[1778578005170,39.71,80725.5043,0.0,-0.98082,1e-05,3.91823]
[1778578005308,39.71,80725.5043,0.0,-0.98082,1e-05,3.91823]
[1778578008732,39.71,80730.1929,0.0,-0.98075,1e-05,3.93079]
[1778578008737,39.71,80729.9186,0.0,-0.98075,1e-05,3.9304]
[1778578008807,39.71,80729.9186,0.0,-0.98075,1e-05,3.9304]
[1778578010993,39.71,80729.0886,0.0,-0.98076,1e-05,3.92893]
[1778578011060,39.71,80729.0886,0.0,-0.98076,1e-05,3.92893]
[1778578016570,39.72,80728.73,0.0,-0.98075,1e-05,3.93148]
[1778578017311,39.72,80728.73,0.0,-0.98075,1e-05,3.93148]
[1778578017558,39.72,80728.73,0.0,-0.98075,1e-05,3.93148]
[1778578017577,39.72,80728.73,0.0,-0.98074,1e-05,3.93219]
[1778578018094,39.72,80728.73,0.0,-0.98074,1e-05,3.93219]
[1778578018309,39.72,80728.73,0.0,-0.98074,1e-05,3.93219]
[1778578023619,39.73,80730.4986,0.0,-0.98069,1e-05,3.94082]
[1778578027805,39.73,80730.2957,0.0,-0.98069,1e-05,3.94141]
[1778578028061,39.73,80730.2957,0.0,-0.98069,1e-05,3.94141]
[1778578029218,39.73,80730.2957,0.0,-0.98069,1e-05,3.94168]
[1778578029311,39.73,80730.2957,0.0,-0.98069,1e-05,3.94168]
[1778578029661,39.73,80730.2957,0.0,-0.98069,1e-05,3.94194]
[1778578032416,39.73,80732.4429,0.0,-0.98066,1e-05,3.94765]
[1778578032558,39.73,80732.4429,0.0,-0.98066,1e-05,3.94765]
[1778578035703,39.73,80736.3214,0.0,-0.9806,1e-05,3.95764]
[1778578036710,39.73,80740.2457,0.0,-0.98054,1e-05,3.96753]
[1778578038324,39.74,80740.5343,0.0,-0.98054,1e-05,3.96873]
[1778578038561,39.74,80740.5343,0.0,-0.98054,1e-05,3.96873]
[1778578038724,39.74,80740.5343,0.0,-0.98053,1e-05,3.9692]
[1778578043759,39.74,80733.6943,0.0,-0.98062,1e-05,3.95453]
[1778578044023,39.74,80733.6943,0.0,-0.98062,1e-05,3.95453]
[1778578044060,39.74,80733.6943,0.0,-0.98062,1e-05,3.95453]
[1778578044766,39.74,80733.6943,0.0,-0.98061,1e-05,3.95504]
[1778578049050,39.75,80732.2243,0.0,-0.98062,1e-05,3.95338]
[1778578049060,39.75,80732.2243,0.0,-0.98062,1e-05,3.95338]
[1778578049779,39.75,80731.5243,0.0,-0.98063,1e-05,3.95213]
[1778578050228,39.75,80731.5243,0.0,-0.98063,1e-05,3.95213]
[1778578050309,39.75,80731.5243,0.0,-0.98063,1e-05,3.95213]
[1778578055022,39.75,80732.9929,0.0,-0.9806,1e-05,3.95642]
[1778578055059,39.75,80732.9929,0.0,-0.9806,1e-05,3.95642]
[1778578056741,39.76,80732.3029,0.0,-0.98061,1e-05,3.9552]
[1778578056786,39.76,80732.3443,0.0,-0.98061,1e-05,3.9558]
[1778578056810,39.76,80732.3443,0.0,-0.98061,1e-05,3.9558]
[1778578057787,39.76,80732.9543,0.0,-0.9806,1e-05,3.95781]
[1778578064794,39.77,80733.0543,0.0,-0.98057,1e-05,3.96147]
[1778578069799,39.77,80732.7771,0.0,-0.98056,1e-05,3.9632]
[1778578070750,39.77,80732.7771,0.0,-0.98056,1e-05,3.9632]
[1778578070809,39.77,80732.7771,0.0,-0.98056,1e-05,3.9632]
[1778578074976,39.78,80733.4229,0.0,-0.98054,1e-05,3.96721]
[1778578075070,39.78,80733.4229,0.0,-0.98054,1e-05,3.96721]
[1778578075805,39.78,80734.18,0.0,-0.98053,1e-05,3.96958]
[1778578075913,39.78,80734.18,0.0,-0.98053,1e-05,3.96958]
[1778578076061,39.78,80734.18,0.0,-0.98053,1e-05,3.96958]
[1778578081811,39.78,80731.9571,0.0,-0.98054,1e-05,3.96687]
[1778578086816,39.79,80731.9486,0.0,-0.98053,1e-05,3.96921]
[1778578091821,39.8,80731.87,0.0,-0.98052,1e-05,3.97134]
[1778578092857,39.8,80731.8086,0.0,-0.98052,1e-05,3.97165]
[1778578093059,39.8,80731.8086,0.0,-0.98052,1e-05,3.97165]
[1778578093823,39.8,80733.9786,0.0,-0.98048,1e-05,3.97755]
[1778578093962,39.8,80733.9786,0.0,-0.98048,1e-05,3.97755]
[1778578094071,39.8,80733.9786,0.0,-0.98048,1e-05,3.97755]
[1778578099829,39.8,80733.4514,0.0,-0.98047,1e-05,3.97893]
[1778578104834,39.81,80733.2314,0.0,-0.98046,1e-05,3.98062]
[1778578109839,39.81,80733.8543,0.0,-0.98044,1e-05,3.9844]
[1778578112222,39.82,80731.0743,0.0,-0.98049,1e-05,3.97645]
[1778578112319,39.82,80731.0743,0.0,-0.98049,1e-05,3.97645]
[1778578112842,39.82,80728.0429,0.0,-0.98053,1e-05,3.96932]
[1778578112989,39.82,80728.0429,0.0,-0.98053,1e-05,3.96932]
[1778578113059,39.82,80728.0429,0.0,-0.98053,1e-05,3.96932]
[1778578118848,39.82,80727.6557,0.0,-0.98052,1e-05,3.97113]
[1778578120291,39.82,80728.7871,0.0,-0.9805,1e-05,3.97442]
[1778578120309,39.82,80728.7871,0.0,-0.9805,1e-05,3.97442]
[1778578120850,39.82,80728.8314,0.0,-0.9805,1e-05,3.97456]
[1778578121237,39.82,80728.8314,0.0,-0.9805,1e-05,3.97456]
[1778578121313,39.82,80728.8314,0.0,-0.9805,1e-05,3.97456]
[1778578126856,39.83,80728.9429,0.0,-0.98049,1e-05,3.97501]
[1778578128067,39.83,80729.0729,0.0,-0.98049,1e-05,3.97537]
[1778578128309,39.83,80729.0729,0.0,-0.98049,1e-05,3.97537]
[1778578129063,39.83,80729.0729,0.0,-0.98049,1e-05,3.97537]
[1778578129310,39.83,80729.0729,0.0,-0.98049,1e-05,3.97537]
[1778578129858,39.83,80731.2743,0.0,-0.98046,1e-05,3.98093]
[1778578134480,39.83,80731.9214,0.0,-0.98045,1e-05,3.98261]
[1778578134561,39.83,80731.9214,0.0,-0.98045,1e-05,3.98261]
[1778578135659,39.83,80731.7929,0.0,-0.98045,1e-05,3.98231]
[1778578135809,39.83,80731.7929,0.0,-0.98045,1e-05,3.98231]
[1778578135864,39.83,80732.2714,0.0,-0.98044,1e-05,3.98352]
[1778578140870,39.83,80730.1129,0.0,-0.98047,1e-05,3.97819]
[1778578141857,39.83,80730.1129,0.0,-0.98047,1e-05,3.97819]
[1778578142067,39.83,80730.0729,0.0,-0.98048,1e-05,3.97812]
[1778578147877,39.83,80730.6557,0.0,-0.98047,1e-05,3.97971]
[1778578152882,39.83,80730.54,0.0,-0.98047,1e-05,3.97952]
[1778578157887,39.83,80730.3829,0.0,-0.98047,1e-05,3.97923]
[1778578162892,39.83,80729.54,0.0,-0.98048,1e-05,3.97725]
[1778578162901,39.83,80729.54,0.0,-0.98048,1e-05,3.97725]
[1778578163060,39.83,80729.54,0.0,-0.98048,1e-05,3.97725]
[1778578163552,39.83,80729.54,0.0,-0.98048,1e-05,3.97725]
[1778578163563,39.83,80729.54,0.0,-0.98048,1e-05,3.97725]
[1778578163893,39.83,80729.3929,0.0,-0.98048,1e-05,3.97691]
[1778578168898,39.83,80731.0714,0.0,-0.98046,1e-05,3.98121]
[1778578173903,39.83,80731.51,0.0,-0.98046,1e-05,3.98052]
[1778578178908,39.83,80730.5729,0.0,-0.98047,1e-05,3.97827]
[1778578184755,39.83,80730.8514,0.0,-0.98047,1e-05,3.9791]
[1778578187233,39.83,80731.2914,0.0,-0.98046,1e-05,3.98024]
[1778578187309,39.83,80731.2914,0.0,-0.98046,1e-05,3.98024]
[1778578187776,39.83,80731.2914,0.0,-0.98046,1e-05,3.98025]
[1778578188360,39.83,80731.2914,0.0,-0.98046,1e-05,3.98025]
[1778578188560,39.83,80731.2914,0.0,-0.98046,1e-05,3.98025]
[1778578189792,39.83,80742.0514,0.0,-0.98031,1e-05,4.00727]
[1778578190798,39.83,80739.3557,0.0,-0.98035,1e-05,4.00046]
[1778578194415,39.83,80740.91,0.0,-0.98032,1e-05,4.00432]
[1778578194563,39.83,80740.91,0.0,-0.98032,1e-05,4.00432]
[1778578198416,39.83,80740.85,0.0,-0.98033,1e-05,4.00407]
[1778578198571,39.83,80740.85,0.0,-0.98033,1e-05,4.00407]
[1778578198855,39.83,80740.85,0.0,-0.98033,1e-05,4.00403]
[1778578199861,39.83,80745.5657,0.0,-0.98026,1e-05,4.01589]
[1778578200178,39.83,80745.5657,0.0,-0.98026,1e-05,4.01589]
[1778578200310,39.83,80745.5657,0.0,-0.98026,1e-05,4.01589]
[1778578203666,39.83,80744.6357,0.0,-0.98027,1e-05,4.01342]
[1778578203810,39.83,80744.6357,0.0,-0.98027,1e-05,4.01342]
[1778578203889,39.83,80744.6357,0.0,-0.98027,1e-05,4.01334]
[1778578204779,39.83,80744.6357,0.0,-0.98027,1e-05,4.01334]
[1778578204810,39.83,80744.6357,0.0,-0.98027,1e-05,4.01334]
[1778578205905,39.83,80752.3571,0.0,-0.98016,1e-05,4.03315]
[1778578207918,39.83,80756.6886,0.0,-0.98009,1e-05,4.04481]
[1778578210256,39.83,80756.0829,0.0,-0.9801,1e-05,4.04395]
[1778578210309,39.83,80756.0829,0.0,-0.9801,1e-05,4.04395]
[1778578210939,39.83,80756.8629,0.0,-0.98009,1e-05,4.04627]
[1778578212941,39.83,80753.2471,0.0,-0.98013,1e-05,4.03779]
[1778578213637,39.83,80753.2471,0.0,-0.98013,1e-05,4.03779]
[1778578213814,39.83,80753.2471,0.0,-0.98013,1e-05,4.03779]
[1778578214590,39.83,80753.2471,0.0,-0.98013,1e-05,4.03814]
[1778578214808,39.83,80753.2471,0.0,-0.98013,1e-05,4.03814]
[1778578214825,39.83,80753.2471,0.0,-0.98013,1e-05,4.03849]
[1778578215944,39.84,80756.0429,0.0,-0.98009,1e-05,4.04592]
[1778578216362,39.84,80756.0429,0.0,-0.98009,1e-05,4.04592]
[1778578216566,39.84,80756.0429,0.0,-0.98009,1e-05,4.04592]
[1778578217947,39.84,80761.7243,0.0,-0.98,1e-05,4.06101]
[1778578218948,39.84,80764.6629,0.0,-0.97996,1e-05,4.06861]
[1778578219949,39.84,80781.4129,0.0,-0.97971,1e-05,4.11154]
[1778578220481,39.84,80781.4129,0.0,-0.97971,1e-05,4.11154]
[1778578220950,39.84,80785.7686,0.0,-0.97965,1e-05,4.12277]
[1778578221951,39.84,80788.2457,0.0,-0.97961,1e-05,4.12916]
[1778578222145,39.84,80788.2457,0.0,-0.97961,1e-05,4.12916]
[1778578222952,39.84,80787.1443,0.0,-0.97963,1e-05,4.12634]
[1778578223272,39.84,80787.1443,0.0,-0.97963,1e-05,4.12634]
[1778578223309,39.84,80787.1443,0.0,-0.97963,1e-05,4.12634]
[1778578224955,39.84,80798.55,0.0,-0.97946,1e-05,4.1558]
[1778578225956,39.84,80817.7657,0.0,-0.97918,1e-05,4.20569]
[1778578226957,39.84,80837.0429,0.0,-0.97889,2e-05,4.25611]
[1778578227958,39.84,80831.4529,0.0,-0.97897,2e-05,4.24121]
[1778578229960,39.84,80833.8586,0.0,-0.97894,2e-05,4.24719]
[1778578231962,39.83,80837.15,0.0,-0.9789,2e-05,4.25352]
[1778578233964,39.84,80830.5457,0.0,-0.979,2e-05,4.23652]
[1778578234965,39.84,80836.1143,0.0,-0.97891,2e-05,4.25135]
[1778578235563,39.84,80836.1143,0.0,-0.97891,2e-05,4.25135]
[1778578235808,39.84,80836.1143,0.0,-0.97891,2e-05,4.25135]
[1778578235848,39.84,80836.1143,0.0,-0.97891,2e-05,4.25153]
[1778578236970,39.84,80839.8614,0.0,-0.97885,2e-05,4.26157]
[1778578237775,39.84,80839.8614,0.0,-0.97885,2e-05,4.26157]
[1778578237809,39.84,80839.8614,0.0,-0.97885,2e-05,4.26157]
[1778578237876,39.84,80839.8614,0.0,-0.97885,2e-05,4.26171]
[1778578238972,39.84,80850.4843,0.0,-0.97869,2e-05,4.28994]
[1778578241975,39.84,80852.5171,0.0,-0.97866,2e-05,4.29565]
[1778578242976,39.84,80861.2429,0.0,-0.97852,2e-05,4.31893]
[1778578243977,39.84,80866.4443,0.0,-0.97844,2e-05,4.33286]
[1778578246980,39.84,80869.4629,0.0,-0.9784,2e-05,4.34103]
[1778578247981,39.84,80878.7757,0.0,-0.97825,2e-05,4.366]
[1778578248982,39.84,80883.2857,0.0,-0.97818,2e-05,4.3781]
[1778578249085,39.84,80883.2857,0.0,-0.97818,2e-05,4.3781]
[1778578249309,39.84,80883.2857,0.0,-0.97818,2e-05,4.3781]
[1778578249983,39.84,80886.14,0.0,-0.97814,2e-05,4.38575]
[1778578252986,39.84,80882.5171,0.0,-0.97819,2e-05,4.37586]
[1778578253986,39.84,80875.0757,0.0,-0.97831,2e-05,4.35586]
[1778578255381,39.84,80876.2271,0.0,-0.97829,2e-05,4.35895]
[1778578255559,39.84,80876.2271,0.0,-0.97829,2e-05,4.35895]
[1778578255988,39.84,80878.5471,0.0,-0.97826,2e-05,4.36517]
[1778578258991,39.84,80881.0743,0.0,-0.97822,2e-05,4.37192]
[1778578259895,39.84,80881.0743,0.0,-0.97822,2e-05,4.37192]
[1778578259965,39.84,80881.0743,0.0,-0.97822,2e-05,4.37192]
[1778578261994,39.84,80905.3329,0.0,-0.97784,2e-05,4.43778]
[1778578263614,39.84,80906.8714,0.0,-0.97781,2e-05,4.44205]
[1778578263997,39.84,80904.55,0.0,-0.97785,2e-05,4.43582]
[1778578264998,39.84,80898.9657,0.0,-0.97793,2e-05,4.42077]
[1778578268001,39.84,80901.71,0.0,-0.97789,2e-05,4.42857]
[1778578269002,39.84,80904.3757,0.0,-0.97785,2e-05,4.43591]
[1778578269809,39.84,80904.3757,0.0,-0.97785,2e-05,4.43591]
[1778578269910,39.84,80904.3757,0.0,-0.97785,2e-05,4.43601]
[1778578275011,39.84,80896.1086,0.0,-0.97797,2e-05,4.41408]
[1778578276974,39.84,80894.0129,0.0,-0.97801,2e-05,4.40854]
[1778578277061,39.84,80890.1043,0.0,-0.97807,2e-05,4.39813]
[1778578278014,39.84,80885.5443,0.0,-0.97814,2e-05,4.38599]
[1778578282782,39.84,80886.5757,0.0,-0.97812,2e-05,4.38946]
[1778578282812,39.84,80886.5757,0.0,-0.97812,2e-05,4.38946]
[1778578283077,39.84,80886.5757,0.0,-0.97811,2e-05,4.38962]
[1778578283309,39.84,80886.5757,0.0,-0.97811,2e-05,4.38962]
[1778578284020,39.84,80887.2314,0.0,-0.9781,2e-05,4.39156]
[1778578288078,39.85,80890.34,0.0,-0.97805,2e-05,4.40058]
[1778578288316,39.85,80890.34,0.0,-0.97805,2e-05,4.40058]
[1778578291915,39.85,80889.4557,0.0,-0.97807,2e-05,4.39662]
[1778578292062,39.85,80889.4557,0.0,-0.97807,2e-05,4.39678]
[1778578293399,39.85,80886.6057,0.0,-0.97811,2e-05,4.38926]
[1778578293558,39.85,80886.6057,0.0,-0.97811,2e-05,4.38926]
[1778578294031,39.85,80886.69,0.0,-0.97811,2e-05,4.38943]
[1778578296894,39.85,80886.8786,0.0,-0.97811,2e-05,4.38982]
[1778578297061,39.85,80886.8786,0.0,-0.97811,2e-05,4.38977]
[1778578298978,39.85,80886.1514,0.0,-0.97812,2e-05,4.38774]
[1778578300038,39.85,80871.2786,0.0,-0.97835,2e-05,4.34777]
[1778578301344,39.85,80868.4157,0.0,-0.9784,2e-05,4.34013]
[1778578301560,39.85,80868.4157,0.0,-0.9784,2e-05,4.34013]
[1778578304042,39.85,80860.6886,0.0,-0.97852,2e-05,4.31961]
[1778578305043,39.85,80856.0214,0.0,-0.97859,2e-05,4.30726]
[1778578305940,39.85,80856.0214,0.0,-0.97859,2e-05,4.30726]
[1778578306063,39.85,80856.0214,0.0,-0.97859,2e-05,4.30734]
[1778578310306,39.85,80855.1043,0.0,-0.9786,2e-05,4.30523]
[1778578310560,39.85,80855.1043,0.0,-0.9786,2e-05,4.30523]
[1778578311049,39.85,80856.0829,0.0,-0.97858,2e-05,4.30791]
[1778578312275,39.85,80855.4729,0.0,-0.97859,2e-05,4.30637]
[1778578312309,39.85,80855.4729,0.0,-0.97859,2e-05,4.30637]
[1778578316604,39.85,80855.9614,0.0,-0.97858,2e-05,4.30799]
[1778578316810,39.85,80855.9614,0.0,-0.97858,2e-05,4.30799]
[1778578317355,39.85,80855.9614,0.0,-0.97858,2e-05,4.30806]
[1778578317559,39.85,80855.9614,0.0,-0.97858,2e-05,4.30806]
[1778578318056,39.85,80859.2257,0.0,-0.97853,2e-05,4.31682]
[1778578319971,39.85,80859.0814,0.0,-0.97853,2e-05,4.3165]
[1778578320061,39.85,80859.0814,0.0,-0.97853,2e-05,4.3165]
[1778578322059,39.85,80867.5929,0.0,-0.9784,2e-05,4.33935]
[1778578323007,39.85,80867.5929,0.0,-0.9784,2e-05,4.33935]
[1778578323060,39.85,80866.9229,0.0,-0.97841,2e-05,4.33759]
[1778578323069,39.85,80866.9229,0.0,-0.97841,2e-05,4.33759]
[1778578325263,39.85,80866.9229,0.0,-0.97841,2e-05,4.33761]
[1778578325310,39.85,80866.9229,0.0,-0.97841,2e-05,4.33761]
[1778578326130,39.85,80871.2786,0.0,-0.97835,2e-05,4.34931]
[1778578330132,39.85,80876.3714,0.0,-0.97827,2e-05,4.36297]
[1778578331133,39.85,80880.8514,0.0,-0.9782,2e-05,4.37498]
[1778578331599,39.85,80880.8514,0.0,-0.9782,2e-05,4.37498]
[1778578331810,39.85,80880.8514,0.0,-0.9782,2e-05,4.37498]
[1778578333864,39.85,80884.0471,0.0,-0.97815,2e-05,4.3835]
[1778578334059,39.85,80884.0471,0.0,-0.97815,2e-05,4.3835]
[1778578334136,39.85,80884.1371,0.0,-0.97815,2e-05,4.3837]
[1778578339143,39.85,80887.5957,0.0,-0.97809,2e-05,4.39276]
[1778578339378,39.85,80887.5957,0.0,-0.97809,2e-05,4.39276]
[1778578339559,39.85,80887.5957,0.0,-0.97809,2e-05,4.39276]
[1778578341145,39.85,80893.67,0.0,-0.978,2e-05,4.40901]
[1778578342933,39.85,80893.67,0.0,-0.978,2e-05,4.40892]
[1778578343079,39.85,80893.67,0.0,-0.978,2e-05,4.40892]
[1778578344553,39.85,80893.6514,0.0,-0.978,2e-05,4.4087]
[1778578344559,39.85,80893.6514,0.0,-0.978,2e-05,4.4087]
[1778578344900,39.85,80893.6514,0.0,-0.978,2e-05,4.4086]
[1778578347018,39.85,80895.8371,0.0,-0.97797,2e-05,4.41442]
[1778578347060,39.85,80895.8371,0.0,-0.97797,2e-05,4.41442]
[1778578348928,39.85,80899.91,0.0,-0.97791,2e-05,4.42513]
[1778578352118,39.85,80900.4714,0.0,-0.97791,2e-05,4.42464]
[1778578352311,39.85,80900.56,0.0,-0.97791,2e-05,4.42499]
[1778578353963,39.85,80894.5557,0.0,-0.978,2e-05,4.40899]
[1778578355982,39.85,80889.2629,0.0,-0.97808,2e-05,4.39503]
[1778578356924,39.85,80889.2629,0.0,-0.97808,2e-05,4.39503]
[1778578357067,39.85,80889.2629,0.0,-0.97808,2e-05,4.39503]
[1778578357991,39.85,80877.7986,0.0,-0.97825,2e-05,4.36459]
[1778578358998,39.85,80871.9314,0.0,-0.97834,2e-05,4.34907]
[1778578361451,39.85,80873.63,0.0,-0.97832,2e-05,4.35407]
[1778578361561,39.85,80873.63,0.0,-0.97832,2e-05,4.35407]
[1778578363026,39.85,80878.3571,0.0,-0.97824,2e-05,4.36716]
[1778578364344,39.85,80881.5514,0.0,-0.97819,2e-05,4.37593]
[1778578364561,39.85,80881.5514,0.0,-0.97819,2e-05,4.37593]
[1778578365040,39.85,80881.5514,0.0,-0.97819,2e-05,4.3761]
[1778578366047,39.85,80886.1457,0.0,-0.97812,2e-05,4.38864]
[1778578370297,39.85,80888.2657,0.0,-0.97808,2e-05,4.39499]
[1778578370310,39.85,80888.2657,0.0,-0.97808,2e-05,4.39499]
[1778578376117,39.86,80889.2286,0.0,-0.97806,2e-05,4.39851]
[1778578378152,39.86,80889.5029,0.0,-0.97805,2e-05,4.3994]
[1778578378311,39.86,80890.0014,0.0,-0.97804,2e-05,4.4009]
[1778578381625,39.86,80892.6157,0.0,-0.978,2e-05,4.40839]
[1778578381811,39.86,80892.6157,0.0,-0.978,2e-05,4.40839]
[1778578381915,39.86,80892.6157,0.0,-0.978,2e-05,4.40839]
[1778578382060,39.86,80892.6157,0.0,-0.978,2e-05,4.40839]
[1778578382159,39.86,80892.6157,0.0,-0.978,2e-05,4.40853]
[1778578384173,39.86,80886.0343,0.0,-0.9781,2e-05,4.39111]
[1778578385180,39.86,80876.79,0.0,-0.97824,2e-05,4.36643]
[1778578389172,39.86,80874.6686,0.0,-0.97827,2e-05,4.36137]
[1778578389311,39.86,80874.4971,0.0,-0.97827,2e-05,4.36112]
[1778578392196,39.86,80879.3929,0.0,-0.97819,2e-05,4.37489]
[1778578392582,39.86,80879.3929,0.0,-0.97819,2e-05,4.37489]
[1778578392809,39.86,80879.3929,0.0,-0.97819,2e-05,4.37489]
[1778578393648,39.86,80877.58,0.0,-0.97822,2e-05,4.37022]
[1778578393811,39.86,80877.58,0.0,-0.97822,2e-05,4.37022]
[1778578394199,39.86,80878.2643,0.0,-0.97821,2e-05,4.37225]
[1778578398766,39.87,80877.8571,0.0,-0.97821,2e-05,4.37193]
[1778578398808,39.87,80877.8571,0.0,-0.97821,2e-05,4.37193]
[1778578403054,39.87,80877.84,0.0,-0.97821,2e-05,4.37266]
[1778578403064,39.87,80877.84,0.0,-0.97821,2e-05,4.37266]
[1778578403164,39.87,80877.84,0.0,-0.97821,2e-05,4.37286]
[1778578405812,39.87,80877.7429,0.0,-0.97821,2e-05,4.37298]
[1778578406059,39.87,80877.7429,0.0,-0.97821,2e-05,4.37298]
[1778578410936,39.87,80879.2243,0.0,-0.97818,2e-05,4.3777]
[1778578411058,39.87,80879.2243,0.0,-0.97818,2e-05,4.3777]
[1778578412870,39.87,80882.8743,0.0,-0.97813,2e-05,4.38608]
[1778578413059,39.87,80882.8743,0.0,-0.97813,2e-05,4.38608]
[1778578413161,39.87,80882.8743,0.0,-0.97813,2e-05,4.38625]
[1778578418223,39.87,80883.5471,0.0,-0.97811,2e-05,4.38889]
[1778578421810,39.87,80885.4071,0.0,-0.97808,2e-05,4.39438]
[1778578426585,39.88,80889.6814,0.0,-0.97801,2e-05,4.40664]
[1778578426808,39.88,80889.6814,0.0,-0.97801,2e-05,4.40664]
[1778578427232,39.88,80890.4186,0.0,-0.978,2e-05,4.40876]
[1778578430235,39.88,80900.8643,0.0,-0.97783,2e-05,4.43744]
[1778578433613,39.88,80901.9457,0.0,-0.97781,2e-05,4.44062]
[1778578433809,39.88,80901.9457,0.0,-0.97781,2e-05,4.44062]
[1778578437242,39.88,80906.6443,0.0,-0.97773,2e-05,4.45373]
[1778578438464,39.88,80908.66,0.0,-0.9777,2e-05,4.45928]
[1778578439245,39.88,80932.1614,0.0,-0.97733,2e-05,4.52369]
[1778578440246,39.88,80938.7,0.0,-0.97722,2e-05,4.54166]
[1778578442140,39.88,80939.5129,0.0,-0.97721,2e-05,4.54382]
[1778578443249,39.88,80929.4229,0.0,-0.97737,2e-05,4.51584]
[1778578446252,39.88,80943.52,0.0,-0.97715,2e-05,4.55459]
[1778578448254,39.88,80950.9843,0.0,-0.97703,2e-05,4.57505]
[1778578449255,39.88,80957.8386,0.0,-0.97692,2e-05,4.59397]
[1778578453258,39.87,80952.5857,0.0,-0.97701,2e-05,4.57867]
[1778578458262,39.87,80950.5957,0.0,-0.97704,2e-05,4.57243]
[1778578458402,39.87,80950.5957,0.0,-0.97704,2e-05,4.57243]
[1778578458558,39.87,80950.5957,0.0,-0.97704,2e-05,4.57243]
[1778578458753,39.87,80950.5957,0.0,-0.97704,2e-05,4.57243]
[1778578458808,39.87,80950.5957,0.0,-0.97704,2e-05,4.57243]
[1778578459263,39.87,80949.6371,0.0,-0.97706,2e-05,4.56963]
[1778578462266,39.87,80943.92,0.0,-0.97716,2e-05,4.55339]
[1778578466103,39.87,80941.0814,0.0,-0.9772,2e-05,4.54524]
[1778578466256,39.87,80941.0814,0.0,-0.9772,2e-05,4.54524]
[1778578466270,39.87,80940.9357,0.0,-0.97721,2e-05,4.54474]
[1778578466308,39.87,80940.9357,0.0,-0.97721,2e-05,4.54474]
[1778578472276,39.87,80940.1786,0.0,-0.97723,2e-05,4.54007]
[1778578477281,39.87,80943.3986,0.0,-0.97718,2e-05,4.54854]
[1778578479422,39.87,80942.5171,0.0,-0.9772,2e-05,4.54591]
[1778578479559,39.87,80942.5171,0.0,-0.9772,2e-05,4.54591]
[1778578479618,39.87,80942.5171,0.0,-0.9772,2e-05,4.54591]
[1778578479809,39.87,80942.5171,0.0,-0.9772,2e-05,4.54591]
[1778578480284,39.87,80942.5843,0.0,-0.9772,2e-05,4.546]
[1778578484148,39.87,80938.7329,0.0,-0.97726,2e-05,4.53509]
[1778578484258,39.87,80938.7329,0.0,-0.97726,2e-05,4.53509]
[1778578484288,39.87,80943.3,0.0,-0.97719,2e-05,4.54763]
[1778578484309,39.87,80943.3,0.0,-0.97719,2e-05,4.54763]
[1778578488292,39.87,80938.3986,0.0,-0.97727,2e-05,4.53373]
[1778578489011,39.87,80938.3986,0.0,-0.97727,2e-05,4.53373]
[1778578489060,39.87,80938.3986,0.0,-0.97727,2e-05,4.53373]
[1778578489143,39.87,80938.3986,0.0,-0.97727,2e-05,4.53373]
[1778578489161,39.87,80938.3986,0.0,-0.97727,2e-05,4.53366]
[1778578489312,39.87,80938.3986,0.0,-0.97727,2e-05,4.53366]
[1778578493297,39.87,80931.25,0.0,-0.97738,2e-05,4.5137]
[1778578494298,39.87,80926.5186,0.0,-0.97746,2e-05,4.50067]
[1778578495782,39.87,80926.5471,0.0,-0.97746,2e-05,4.50073]
[1778578495809,39.87,80926.5471,0.0,-0.97746,2e-05,4.50073]
[1778578495888,39.87,80926.5471,0.0,-0.97746,2e-05,4.50073]
[1778578496059,39.87,80926.5471,0.0,-0.97746,2e-05,4.50073]
[1778578496121,39.87,80926.5471,0.0,-0.97746,2e-05,4.50069]
[1778578498302,39.87,80931.4157,0.0,-0.97738,2e-05,4.51401]
[1778578499303,39.87,80938.6929,0.0,-0.97727,2e-05,4.53401]
[1778578500304,39.87,80947.7543,0.0,-0.97712,2e-05,4.55899]
[1778578502310,39.86,80952.9814,0.0,-0.97704,2e-05,4.57325]
[1778578503460,39.86,80955.3429,0.0,-0.977,2e-05,4.57967]
[1778578503520,39.86,80955.3429,0.0,-0.977,2e-05,4.57967]
[1778578503558,39.86,80955.3429,0.0,-0.977,2e-05,4.57967]
[1778578504312,39.86,80959.0514,0.0,-0.97694,2e-05,4.58984]
[1778578508064,39.86,80954.7386,0.0,-0.97701,2e-05,4.57723]
[1778578509317,39.86,80947.4043,0.0,-0.97713,2e-05,4.55674]
[1778578510301,39.86,80947.4043,0.0,-0.97713,2e-05,4.55674]
[1778578510312,39.86,80947.4043,0.0,-0.97713,2e-05,4.55674]
[1778578510318,39.86,80945.5186,0.0,-0.97717,2e-05,4.55118]
[1778578510354,39.86,80945.5186,0.0,-0.97717,2e-05,4.55118]
[1778578510559,39.86,80945.5186,0.0,-0.97717,2e-05,4.55118]
[1778578517129,39.86,80947.0771,0.0,-0.97716,2e-05,4.55318]
[1778578519969,39.86,80946.0414,0.0,-0.97718,2e-05,4.54967]
[1778578520062,39.86,80946.0414,0.0,-0.97718,2e-05,4.54967]
[1778578520064,39.86,80946.0414,0.0,-0.97718,2e-05,4.54967]
[1778578520309,39.86,80946.0414,0.0,-0.97718,2e-05,4.54967]
[1778578520382,39.86,80946.0414,0.0,-0.97718,2e-05,4.54936]
[1778578526191,39.85,80942.4457,0.0,-0.97725,2e-05,4.53757]
[1778578529212,39.85,80937.9171,0.0,-0.97732,2e-05,4.5242]
[1778578530740,39.85,80935.3329,0.0,-0.97737,2e-05,4.51679]
[1778578530808,39.85,80935.3329,0.0,-0.97737,2e-05,4.51679]
[1778578530876,39.85,80935.3329,0.0,-0.97737,2e-05,4.51679]
[1778578531063,39.85,80935.3329,0.0,-0.97737,2e-05,4.51679]
[1778578531226,39.85,80935.3329,0.0,-0.97738,2e-05,4.51449]
[1778578534247,39.85,80930.9471,0.0,-0.97745,2e-05,4.50168]
[1778578535312,39.85,80930.9471,0.0,-0.97745,2e-05,4.50168]
[1778578535410,39.85,80930.9471,0.0,-0.97746,2e-05,4.50144]
[1778578535562,39.85,80930.9471,0.0,-0.97746,2e-05,4.50144]
[1778578536680,39.85,80930.9471,0.0,-0.97746,2e-05,4.50121]
[1778578536810,39.85,80930.9471,0.0,-0.97746,2e-05,4.50121]
[1778578538275,39.84,80926.9371,0.0,-0.97752,2e-05,4.48976]
[1778578539904,39.84,80925.1329,0.0,-0.97755,2e-05,4.48461]
[1778578540062,39.84,80925.1329,0.0,-0.97755,2e-05,4.48461]
[1778578541438,39.84,80925.1329,0.0,-0.97755,2e-05,4.48441]
[1778578541452,39.84,80922.1971,0.0,-0.9776,2e-05,4.47616]
[1778578541558,39.84,80922.1971,0.0,-0.9776,2e-05,4.47616]
[1778578546146,39.84,80922.4986,0.0,-0.9776,2e-05,4.47619]
[1778578546312,39.84,80922.4986,0.0,-0.9776,2e-05,4.47619]
[1778578548345,39.84,80926.8071,0.0,-0.97754,2e-05,4.48735]
[1778578553380,39.84,80926.5771,0.0,-0.97755,2e-05,4.48564]
[1778578557128,39.84,80924.55,0.0,-0.97758,2e-05,4.47945]
[1778578557190,39.84,80924.55,0.0,-0.97758,2e-05,4.47945]
[1778578557308,39.84,80924.55,0.0,-0.97758,2e-05,4.47945]
[1778578557408,39.84,80924.55,0.0,-0.97758,2e-05,4.47924]
[1778578559426,39.83,80929.4771,0.0,-0.97751,2e-05,4.49228]
[1778578560433,39.83,80934.5329,0.0,-0.97743,2e-05,4.50593]
[1778578561871,39.83,80935.4186,0.0,-0.97742,2e-05,4.50812]
[1778578561972,39.83,80935.4186,0.0,-0.97742,2e-05,4.50812]
[1778578562059,39.83,80935.4186,0.0,-0.97742,2e-05,4.50812]
[1778578562447,39.83,80935.4186,0.0,-0.97742,2e-05,4.50789]
[1778578563454,39.83,80930.8971,0.0,-0.97749,2e-05,4.49524]
[1778578568483,39.83,80931.7514,0.0,-0.97749,2e-05,4.49642]
[1778578573488,39.83,80931.0329,0.0,-0.9775,2e-05,4.49331]
[1778578578494,39.83,80931.6271,0.0,-0.9775,2e-05,4.4938]
[1778578580851,39.82,80931.93,0.0,-0.9775,2e-05,4.49418]
[1778578580906,39.82,80931.93,0.0,-0.9775,2e-05,4.49418]
[1778578581060,39.82,80931.93,0.0,-0.9775,2e-05,4.49418]
[1778578581161,39.82,80931.93,0.0,-0.9775,2e-05,4.49395]
[1778578586502,39.82,80930.96,0.0,-0.97752,2e-05,4.49017]
[1778578590537,39.82,80927.5829,0.0,-0.97758,2e-05,4.48006]
[1778578590559,39.82,80927.5829,0.0,-0.97758,2e-05,4.48006]
[1778578590620,39.82,80927.5829,0.0,-0.97758,2e-05,4.48006]
[1778578590809,39.82,80927.5829,0.0,-0.97758,2e-05,4.48006]
[1778578591507,39.82,80927.1071,0.0,-0.9776,2e-05,4.47654]
[1778578596512,39.82,80933.5814,0.0,-0.9775,2e-05,4.49327]
[1778578596912,39.82,80933.5814,0.0,-0.9775,2e-05,4.49327]
[1778578597072,39.82,80933.5814,0.0,-0.9775,2e-05,4.49327]
[1778578597154,39.82,80933.5814,0.0,-0.9775,2e-05,4.49327]
[1778578597310,39.82,80933.5814,0.0,-0.9775,2e-05,4.49327]
[1778578597344,39.82,80933.5814,0.0,-0.9775,2e-05,4.49305]
[1778578602518,39.81,80932.1314,0.0,-0.97753,2e-05,4.48796]
[1778578604338,39.81,80929.8643,0.0,-0.97757,2e-05,4.48153]
[1778578604492,39.81,80929.8643,0.0,-0.97757,2e-05,4.48135]
[1778578604558,39.81,80929.8643,0.0,-0.97757,2e-05,4.48135]
[1778578604590,39.81,80929.8643,0.0,-0.97757,2e-05,4.48135]
[1778578604809,39.81,80929.8643,0.0,-0.97757,2e-05,4.48135]
[1778578605521,39.81,80922.6443,0.0,-0.97769,2e-05,4.4614]
[1778578610526,39.81,80925.8014,0.0,-0.97764,2e-05,4.46914]
[1778578613906,39.81,80926.1043,0.0,-0.97764,2e-05,4.46942]
[1778578614065,39.81,80926.1043,0.0,-0.97764,2e-05,4.46942]
[1778578614158,39.81,80926.1043,0.0,-0.97764,2e-05,4.46942]
[1778578614312,39.81,80926.1043,0.0,-0.97764,2e-05,4.46942]
[1778578614319,39.81,80926.1043,0.0,-0.97764,2e-05,4.46923]
[1778578615531,39.81,80931.01,0.0,-0.97757,2e-05,4.48247]
[1778578620536,39.81,80932.2571,0.0,-0.97755,2e-05,4.48485]
[1778578623133,39.81,80932.2429,0.0,-0.97755,2e-05,4.4844]
[1778578623285,39.81,80932.2429,0.0,-0.97755,2e-05,4.4844]
[1778578623309,39.81,80932.2429,0.0,-0.97755,2e-05,4.4844]
[1778578623386,39.81,80932.2429,0.0,-0.97756,2e-05,4.48419]
[1778578628544,39.8,80932.0371,0.0,-0.97757,2e-05,4.4826]
[1778578633549,39.8,80931.8029,0.0,-0.97757,2e-05,4.48094]
[1778578638554,39.8,80932.1614,0.0,-0.97757,2e-05,4.48093]
[1778578638788,39.8,80932.1614,0.0,-0.97757,2e-05,4.48093]
[1778578638812,39.8,80932.1614,0.0,-0.97757,2e-05,4.48093]
[1778578638937,39.8,80932.1614,0.0,-0.97757,2e-05,4.48093]
[1778578639061,39.8,80932.1614,0.0,-0.97757,2e-05,4.48093]
[1778578639555,39.8,80932.1514,0.0,-0.97758,2e-05,4.4807]
[1778578641557,39.8,80927.83,0.0,-0.97765,2e-05,4.46847]
[1778578642443,39.8,80927.83,0.0,-0.97765,2e-05,4.46847]
[1778578642544,39.8,80927.83,0.0,-0.97765,2e-05,4.46829]
[1778578642748,39.8,80927.83,0.0,-0.97765,2e-05,4.46829]
[1778578642809,39.8,80927.83,0.0,-0.97765,2e-05,4.46829]
[1778578649565,39.79,80929.84,0.0,-0.97762,2e-05,4.47249]
[1778578650938,39.79,80929.8814,0.0,-0.97762,2e-05,4.47242]
[1778578651061,39.79,80929.8814,0.0,-0.97762,2e-05,4.47242]
[1778578651102,39.79,80929.8814,0.0,-0.97762,2e-05,4.47242]
[1778578651313,39.79,80929.8814,0.0,-0.97762,2e-05,4.47242]
[1778578651322,39.79,80929.8814,0.0,-0.97764,2e-05,4.47021]
[1778578656572,39.79,80928.3643,0.0,-0.97766,2e-05,4.46515]
[1778578659220,39.79,80928.7671,0.0,-0.97766,2e-05,4.46591]
[1778578659312,39.79,80928.7671,0.0,-0.97766,2e-05,4.46591]
[1778578659454,39.79,80928.7671,0.0,-0.97766,2e-05,4.46591]
[1778578659561,39.79,80928.7671,0.0,-0.97766,2e-05,4.46591]
[1778578659575,39.79,80930.2114,0.0,-0.97764,2e-05,4.46968]
[1778578662641,39.79,80933.11,0.0,-0.9776,2e-05,4.47705]
[1778578662811,39.79,80933.11,0.0,-0.9776,2e-05,4.47705]
[1778578664014,39.79,80935.2,0.0,-0.97756,2e-05,4.48259]
[1778578664057,39.79,80935.2,0.0,-0.97756,2e-05,4.48259]
[1778578664580,39.79,80936.8371,0.0,-0.97754,2e-05,4.48687]
[1778578665266,39.79,80936.8371,0.0,-0.97754,2e-05,4.48687]
[1778578665311,39.79,80936.8371,0.0,-0.97754,2e-05,4.48687]
[1778578666582,39.79,80926.4471,0.0,-0.97771,2e-05,4.45803]
[1778578667583,39.79,80922.6057,0.0,-0.97777,2e-05,4.44739]
[1778578667719,39.79,80922.6057,0.0,-0.97777,2e-05,4.44739]
[1778578667809,39.79,80922.6057,0.0,-0.97777,2e-05,4.44739]
[1778578668208,39.79,80922.6057,0.0,-0.97777,2e-05,4.44725]
[1778578673243,39.79,80921.5271,0.0,-0.97779,2e-05,4.44363]
[1778578677465,39.78,80918.9071,0.0,-0.97783,2e-05,4.43611]
[1778578677559,39.78,80918.9071,0.0,-0.97783,2e-05,4.43611]
[1778578677593,39.78,80911.62,0.0,-0.97795,2e-05,4.4162]
[1778578679286,39.78,80905.35,0.0,-0.97805,2e-05,4.39907]
[1778578684321,39.78,80910.2843,0.0,-0.97797,2e-05,4.41206]
[1778578685087,39.78,80910.2843,0.0,-0.97797,2e-05,4.41206]
[1778578685312,39.78,80910.2843,0.0,-0.97797,2e-05,4.41206]
[1778578685453,39.78,80910.2843,0.0,-0.97797,2e-05,4.41206]
[1778578685558,39.78,80910.2843,0.0,-0.97797,2e-05,4.41206]
[1778578685601,39.78,80920.02,0.0,-0.97782,2e-05,4.43841]
[1778578691370,39.78,80920.3829,0.0,-0.97782,2e-05,4.43864]
[1778578692426,39.78,80920.3829,0.0,-0.97782,2e-05,4.43864]
[1778578692560,39.78,80920.3829,0.0,-0.97782,2e-05,4.43864]
[1778578692608,39.78,80923.8557,0.0,-0.97777,2e-05,4.44797]
[1778578692743,39.78,80923.8557,0.0,-0.97777,2e-05,4.44797]
[1778578692809,39.78,80923.8557,0.0,-0.97777,2e-05,4.44797]
[1778578695398,39.78,80927.4,0.0,-0.97771,2e-05,4.45718]
[1778578700433,39.78,80924.8029,0.0,-0.97776,2e-05,4.44935]
[1778578701384,39.78,80924.8029,0.0,-0.97776,2e-05,4.44935]
[1778578701558,39.78,80924.8029,0.0,-0.97776,2e-05,4.44935]
[1778578701617,39.78,80923.6714,0.0,-0.97778,2e-05,4.44612]
[1778578701875,39.78,80923.6714,0.0,-0.97778,2e-05,4.44612]
[1778578702059,39.78,80923.6714,0.0,-0.97778,2e-05,4.44612]
[1778578707482,39.78,80920.2743,0.0,-0.97783,2e-05,4.43611]
[1778578710332,39.78,80920.31,0.0,-0.97784,2e-05,4.43596]
[1778578710565,39.78,80920.31,0.0,-0.97784,2e-05,4.43596]
[1778578710627,39.78,80920.8957,0.0,-0.97783,2e-05,4.43743]
[1778578710808,39.78,80920.8957,0.0,-0.97783,2e-05,4.43743]
[1778578716545,39.77,80920.52,0.0,-0.97785,2e-05,4.43367]
[1778578716655,39.77,80920.52,0.0,-0.97785,2e-05,4.43367]
[1778578716809,39.77,80920.52,0.0,-0.97785,2e-05,4.43367]
[1778578716994,39.77,80920.52,0.0,-0.97785,2e-05,4.43367]
[1778578717061,39.77,80920.52,0.0,-0.97785,2e-05,4.43367]
[1778578717552,39.77,80920.52,0.0,-0.97785,2e-05,4.43356]
[1778578722587,39.77,80920.1714,0.0,-0.97786,2e-05,4.43202]
[1778578727622,39.77,80921.1171,0.0,-0.97784,2e-05,4.434]
[1778578729331,39.77,80921.1886,0.0,-0.97784,2e-05,4.43408]
[1778578729566,39.77,80921.1886,0.0,-0.97784,2e-05,4.43408]
[1778578729636,39.77,80921.1886,0.0,-0.97785,2e-05,4.43395]
[1778578729772,39.77,80921.1886,0.0,-0.97785,2e-05,4.43395]
[1778578729808,39.77,80921.1886,0.0,-0.97785,2e-05,4.43395]
[1778578731648,39.77,80925.4286,0.0,-0.97778,2e-05,4.44524]
[1778578736653,39.77,80923.8729,0.0,-0.97781,2e-05,4.44034]
[1778578737240,39.77,80923.8729,0.0,-0.97781,2e-05,4.44034]
[1778578737315,39.77,80923.8729,0.0,-0.97781,2e-05,4.44034]
[1778578737533,39.77,80923.8729,0.0,-0.97781,2e-05,4.44034]
[1778578737560,39.77,80923.8729,0.0,-0.97781,2e-05,4.44034]
[1778578737632,39.77,80923.8729,0.0,-0.97781,2e-05,4.44021]
[1778578742659,39.77,80923.99,0.0,-0.97781,2e-05,4.43989]
[1778578743004,39.77,80923.99,0.0,-0.97781,2e-05,4.43989]
[1778578743059,39.77,80923.99,0.0,-0.97781,2e-05,4.43989]
[1778578748233,39.77,80923.5814,0.0,-0.97782,2e-05,4.43815]
[1778578748310,39.77,80923.5814,0.0,-0.97782,2e-05,4.43815]
[1778578748434,39.77,80923.5814,0.0,-0.97782,2e-05,4.43815]
[1778578748559,39.77,80923.5814,0.0,-0.97782,2e-05,4.43815]
[1778578748590,39.77,80923.5814,0.0,-0.97782,2e-05,4.43802]
[1778578752945,39.76,80925.07,0.0,-0.9778,2e-05,4.44155]
[1778578753062,39.76,80925.07,0.0,-0.9778,2e-05,4.44155]
[1778578753150,39.76,80925.07,0.0,-0.9778,2e-05,4.44155]
[1778578753308,39.76,80925.07,0.0,-0.9778,2e-05,4.44155]
[1778578753410,39.76,80925.07,0.0,-0.9778,2e-05,4.44141]
[1778578754671,39.76,80929.82,0.0,-0.97773,2e-05,4.45424]
[1778578755672,39.76,80923.3057,0.0,-0.97783,2e-05,4.43633]
[1778578758821,39.76,80923.81,0.0,-0.97783,2e-05,4.43734]
[1778578758928,39.76,80923.81,0.0,-0.97783,2e-05,4.43734]
[1778578759063,39.76,80923.81,0.0,-0.97783,2e-05,4.43734]
[1778578759676,39.76,80926.7043,0.0,-0.97778,2e-05,4.4451]
[1778578764503,39.76,80928.0443,0.0,-0.97776,2e-05,4.44821]
[1778578764557,39.76,80928.0443,0.0,-0.97776,2e-05,4.44821]
[1778578764624,39.76,80928.0443,0.0,-0.97776,2e-05,4.44821]
[1778578764681,39.76,80928.8371,0.0,-0.97775,2e-05,4.45023]
[1778578764810,39.76,80928.8371,0.0,-0.97775,2e-05,4.45023]
[1778578770687,39.76,80929.4714,0.0,-0.97775,2e-05,4.4511]
[1778578775692,39.76,80929.4286,0.0,-0.97776,2e-05,4.44826]
[1778578779786,39.76,80929.3771,0.0,-0.97776,2e-05,4.4477]
[1778578779811,39.76,80929.3771,0.0,-0.97776,2e-05,4.4477]
[1778578780094,39.76,80929.3771,0.0,-0.97776,2e-05,4.4477]
[1778578780308,39.76,80929.3771,0.0,-0.97776,2e-05,4.4477]
[1778578780409,39.76,80929.3771,0.0,-0.97777,2e-05,4.44742]
[1778578785702,39.75,80927.4357,0.0,-0.9778,2e-05,4.44147]
[1778578786492,39.75,80927.4357,0.0,-0.9778,2e-05,4.44147]
[1778578786557,39.75,80927.4357,0.0,-0.9778,2e-05,4.44147]
[1778578786593,39.75,80927.4357,0.0,-0.9778,2e-05,4.44134]
[1778578786766,39.75,80927.4357,0.0,-0.9778,2e-05,4.44134]
[1778578786809,39.75,80927.4357,0.0,-0.9778,2e-05,4.44134]
[1778578790707,39.75,80924.1214,0.0,-0.97786,2e-05,4.43183]
[1778578794710,39.75,80943.5371,0.0,-0.97755,2e-05,4.48443]
[1778578794921,39.75,80943.5371,0.0,-0.97755,2e-05,4.48443]
[1778578795711,39.75,80947.7643,0.0,-0.97748,2e-05,4.49585]
[1778578796712,39.75,80950.6757,0.0,-0.97744,2e-05,4.50364]
[1778578797635,39.75,80950.6757,0.0,-0.97744,2e-05,4.50364]
[1778578802718,39.75,80950.5414,0.0,-0.97745,2e-05,4.50187]
[1778578807724,39.75,80950.0743,0.0,-0.97746,2e-05,4.49944]
[1778578808515,39.75,80950.0743,0.0,-0.97746,2e-05,4.49944]
[1778578809309,39.75,80950.0743,0.0,-0.97747,2e-05,4.49921]
[1778578809390,39.74,80950.0743,0.0,-0.97747,2e-05,4.49898]
[1778578810384,39.74,80950.0743,0.0,-0.97747,2e-05,4.49898]
[1778578810563,39.74,80950.0743,0.0,-0.97747,2e-05,4.49898]
[1778578811727,39.74,80952.7471,0.0,-0.97743,2e-05,4.50589]
[1778578815428,39.74,80954.4329,0.0,-0.9774,2e-05,4.50982]
[1778578815560,39.74,80954.4329,0.0,-0.9774,2e-05,4.50982]
[1778578817733,39.74,80956.8271,0.0,-0.97737,2e-05,4.5157]
[1778578822739,39.74,80956.8629,0.0,-0.97738,2e-05,4.51454]
[1778578827743,39.73,80957.9529,0.0,-0.97737,2e-05,4.5163]
[1778578832747,39.73,80957.0943,0.0,-0.9774,2e-05,4.51067]
[1778578833929,39.73,80957.0943,0.0,-0.9774,2e-05,4.51043]
[1778578834059,39.73,80957.0943,0.0,-0.9774,2e-05,4.51043]
[1778578835750,39.73,80954.4171,0.0,-0.97744,2e-05,4.50258]
[1778578837309,39.73,80955.9357,0.0,-0.97742,2e-05,4.50654]
[1778578837752,39.73,80955.1257,0.0,-0.97744,2e-05,4.50407]
[1778578838468,39.73,80955.1257,0.0,-0.97744,2e-05,4.50407]
[1778578841308,39.73,80957.3614,0.0,-0.9774,2e-05,4.50954]
[1778578846452,39.73,80957.95,0.0,-0.9774,2e-05,4.50972]
[1778578850520,39.72,80954.24,0.0,-0.97747,2e-05,4.49881]
[1778578850559,39.72,80954.24,0.0,-0.97747,2e-05,4.49881]
[1778578850673,39.72,80954.24,0.0,-0.97747,2e-05,4.49859]
[1778578855308,39.72,80954.3171,0.0,-0.97747,2e-05,4.49791]
[1778578860552,39.72,80957.3329,0.0,-0.97743,2e-05,4.50484]
[1778578861848,39.72,80958.3071,0.0,-0.97742,2e-05,4.5073]
[1778578862059,39.72,80958.3071,0.0,-0.97742,2e-05,4.5073]
[1778578862566,39.72,80958.3071,0.0,-0.97742,2e-05,4.50707]
[1778578864451,39.72,80958.2629,0.0,-0.97742,2e-05,4.50671]
[1778578864557,39.72,80958.2629,0.0,-0.97742,2e-05,4.50671]
[1778578869615,39.71,80959.0414,0.0,-0.97742,2e-05,4.50744]
[1778578870622,39.71,80963.1743,0.0,-0.97735,2e-05,4.5186]
[1778578871756,39.71,80963.1743,0.0,-0.97735,2e-05,4.5186]
[1778578871807,39.71,80963.63,0.0,-0.97735,2e-05,4.51961]
[1778578872048,39.71,80963.63,0.0,-0.97735,2e-05,4.51961]
[1778578872062,39.71,80963.63,0.0,-0.97735,2e-05,4.51961]
[1778578872636,39.71,80963.63,0.0,-0.97735,2e-05,4.51937]
[1778578877671,39.71,80961.2614,0.0,-0.97739,2e-05,4.51164]
[1778578879152,39.71,80960.12,0.0,-0.97741,2e-05,4.50826]
[1778578879308,39.71,80960.12,0.0,-0.97741,2e-05,4.50826]
[1778578883714,39.71,80952.8371,0.0,-0.97754,2e-05,4.48709]
[1778578884209,39.71,80952.8371,0.0,-0.97754,2e-05,4.48709]
[1778578884309,39.71,80952.8371,0.0,-0.97754,2e-05,4.48709]
[1778578884450,39.71,80952.8371,0.0,-0.97754,2e-05,4.48709]
[1778578884558,39.71,80952.8371,0.0,-0.97754,2e-05,4.48709]
[1778578884721,39.71,80952.8371,0.0,-0.97754,2e-05,4.48687]
[1778578885728,39.71,80958.0114,0.0,-0.97746,2e-05,4.50092]
[1778578890763,39.7,80958.53,0.0,-0.97745,2e-05,4.50126]
[1778578891344,39.7,80958.53,0.0,-0.97745,2e-05,4.50126]
[1778578891566,39.7,80958.53,0.0,-0.97745,2e-05,4.50126]
[1778578897812,39.7,80954.4757,0.0,-0.97754,2e-05,4.48668]
[1778578899489,39.7,80954.1043,0.0,-0.97754,2e-05,4.48546]
[1778578899560,39.7,80954.1043,0.0,-0.97754,2e-05,4.48546]
[1778578899668,39.7,80954.1043,0.0,-0.97754,2e-05,4.48546]
[1778578899810,39.7,80954.1043,0.0,-0.97754,2e-05,4.48546]
[1778578899826,39.7,80954.1043,0.0,-0.97754,2e-05,4.48527]
[1778578902050,39.7,80953.3614,0.0,-0.97756,2e-05,4.48288]
[1778578902060,39.7,80953.3614,0.0,-0.97756,2e-05,4.48288]
[1778578902845,39.7,80943.9457,0.0,-0.97771,2e-05,4.45688]
[1778578905848,39.7,80935.7186,0.0,-0.97784,2e-05,4.43398]
[1778578906849,39.7,80929.2271,0.0,-0.97795,2e-05,4.41621]
[1778578907032,39.7,80929.2271,0.0,-0.97795,2e-05,4.41621]
[1778578907058,39.7,80929.2271,0.0,-0.97795,2e-05,4.41621]
[1778578907223,39.7,80929.2271,0.0,-0.97795,2e-05,4.41621]
[1778578907311,39.7,80929.2271,0.0,-0.97795,2e-05,4.41621]
[1778578907850,39.7,80928.4257,0.0,-0.97796,2e-05,4.41395]
[1778578912855,39.7,80929.4514,0.0,-0.97794,2e-05,4.41637]
[1778578915858,39.7,80933.4786,0.0,-0.97788,2e-05,4.42707]
[1778578917638,39.7,80933.4086,0.0,-0.97788,2e-05,4.42679]
[1778578917812,39.7,80933.4086,0.0,-0.97788,2e-05,4.42679]
[1778578922869,39.69,80939.2371,0.0,-0.9778,2e-05,4.44208]
[1778578924141,39.69,80940.2043,0.0,-0.97778,2e-05,4.4446]
[1778578924311,39.69,80940.2043,0.0,-0.97778,2e-05,4.4446]
[1778578924681,39.69,80940.2043,0.0,-0.97778,2e-05,4.4446]
[1778578924807,39.69,80940.2043,0.0,-0.97778,2e-05,4.4446]
[1778578924871,39.69,80940.3643,0.0,-0.97778,2e-05,4.44491]
[1778578928876,39.69,80946.4686,0.0,-0.97769,2e-05,4.4611]
[1778578929648,39.69,80946.4686,0.0,-0.97769,2e-05,4.4611]
[1778578929811,39.69,80946.4686,0.0,-0.97769,2e-05,4.4611]
[1778578930878,39.69,80951.0657,0.0,-0.97761,2e-05,4.47339]
[1778578933881,39.69,80944.2329,0.0,-0.97773,2e-05,4.45416]
[1778578934882,39.69,80935.7943,0.0,-0.97786,2e-05,4.43099]
[1778578934964,39.69,80935.7943,0.0,-0.97786,2e-05,4.43099]
[1778578935061,39.69,80935.7943,0.0,-0.97786,2e-05,4.43099]
[1778578936241,39.69,80934.7571,0.0,-0.97788,2e-05,4.42806]
[1778578936308,39.69,80934.7571,0.0,-0.97788,2e-05,4.42806]
[1778578936884,39.69,80930.28,0.0,-0.97795,2e-05,4.41579]
[1778578937885,39.69,80936.4957,0.0,-0.97785,2e-05,4.43263]
[1778578938879,39.69,80936.4957,0.0,-0.97785,2e-05,4.43263]
[1778578939060,39.69,80936.4957,0.0,-0.97785,2e-05,4.4325]
[1778578944892,39.69,80937.9286,0.0,-0.97783,2e-05,4.43574]
[1778578949897,39.69,80939.48,0.0,-0.97781,2e-05,4.43944]
[1778578951460,39.69,80940.8671,0.0,-0.97779,2e-05,4.44311]
[1778578951560,39.69,80940.8671,0.0,-0.97779,2e-05,4.44311]
[1778578952393,39.69,80940.8671,0.0,-0.9778,2e-05,4.44097]
[1778578952557,39.69,80940.8671,0.0,-0.9778,2e-05,4.44097]
[1778578952641,39.69,80940.8671,0.0,-0.9778,2e-05,4.44085]
[1778578958910,39.69,80941.5114,0.0,-0.9778,2e-05,4.4419]
[1778578961175,39.68,80939.8471,0.0,-0.97782,2e-05,4.43712]
[1778578961310,39.68,80939.8471,0.0,-0.97782,2e-05,4.43712]
[1778578966918,39.68,80940.7671,0.0,-0.97781,2e-05,4.43896]
[1778578971269,39.68,80940.5343,0.0,-0.97782,2e-05,4.43788]
[1778578971317,39.68,80940.5343,0.0,-0.97782,2e-05,4.43788]
[1778578971625,39.68,80940.5343,0.0,-0.97782,2e-05,4.43788]
[1778578971808,39.68,80940.5343,0.0,-0.97782,2e-05,4.43788]
[1778578971910,39.68,80940.5343,0.0,-0.97782,2e-05,4.43776]
[1778578976928,39.68,80937.7843,0.0,-0.97787,2e-05,4.42974]
[1778578981936,39.68,80931.4071,0.0,-0.97797,2e-05,4.4119]
[1778578982818,39.68,80931.4071,0.0,-0.97797,2e-05,4.4119]
[1778578983059,39.68,80931.4071,0.0,-0.97797,2e-05,4.41183]
[1778578988943,39.67,80929.3257,0.0,-0.97802,2e-05,4.40341]
[1778578992121,39.67,80928.9129,0.0,-0.97804,2e-05,4.4007]
[1778578992310,39.67,80928.9129,0.0,-0.97804,2e-05,4.4007]
[1778578992877,39.67,80928.9129,0.0,-0.97804,2e-05,4.4007]
[1778578992947,39.67,80928.7429,0.0,-0.97804,2e-05,4.39971]
[1778578993058,39.67,80928.7429,0.0,-0.97804,2e-05,4.39971]
[1778578998545,39.66,80933.4843,0.0,-0.97798,2e-05,4.4099]
[1778578998560,39.66,80933.4843,0.0,-0.97798,2e-05,4.4099]
[1778579001959,39.66,80938.23,0.0,-0.97792,2e-05,4.42065]
[1778579002795,39.66,80938.23,0.0,-0.97792,2e-05,4.42065]
[1778579002809,39.66,80938.23,0.0,-0.97792,2e-05,4.42065]
[1778579003324,39.66,80938.23,0.0,-0.97792,2e-05,4.42006]
[1778579003560,39.66,80938.23,0.0,-0.97792,2e-05,4.42006]
[1778579003661,39.66,80938.23,0.0,-0.97793,2e-05,4.41947]
[1778579004963,39.65,80946.32,0.0,-0.9778,2e-05,4.44097]
[1778579007308,39.65,80946.0871,0.0,-0.97781,2e-05,4.44011]
[1778579013621,39.65,80947.5914,0.0,-0.9778,2e-05,4.44141]
[1778579015065,39.65,80947.5857,0.0,-0.9778,2e-05,4.44128]
[1778579015311,39.65,80947.5857,0.0,-0.9778,2e-05,4.44128]
[1778579015505,39.65,80947.5857,0.0,-0.9778,2e-05,4.44128]
[1778579015559,39.65,80947.5857,0.0,-0.9778,2e-05,4.44128]
[1778579015635,39.65,80947.5857,0.0,-0.9778,2e-05,4.44115]
[1778579016642,39.65,80951.7586,0.0,-0.97773,2e-05,4.45245]
[1778579018656,39.65,80947.6829,0.0,-0.97781,2e-05,4.44011]
[1778579020899,39.65,80945.91,0.0,-0.97784,2e-05,4.43468]
[1778579021060,39.65,80945.91,0.0,-0.97784,2e-05,4.4341]
[1778579023691,39.64,80941.4786,0.0,-0.97792,2e-05,4.42032]
[1778579025315,39.64,80941.47,0.0,-0.97792,2e-05,4.41974]
[1778579025559,39.64,80941.47,0.0,-0.97792,2e-05,4.41974]
[1778579025705,39.64,80941.47,0.0,-0.97793,2e-05,4.41918]
[1778579028594,39.64,80943.81,0.0,-0.9779,2e-05,4.42443]
[1778579028810,39.64,80943.81,0.0,-0.9779,2e-05,4.42443]
[1778579034969,39.63,80944.1643,0.0,-0.97791,2e-05,4.42202]
[1778579035058,39.63,80942.9357,0.0,-0.97793,2e-05,4.41812]
[1778579035362,39.63,80942.9357,0.0,-0.97793,2e-05,4.41812]
[1778579035560,39.63,80942.9357,0.0,-0.97793,2e-05,4.41812]
[1778579035775,39.63,80942.9357,0.0,-0.97794,2e-05,4.41756]
[1778579040810,39.62,80943.6257,0.0,-0.97794,2e-05,4.41671]
[1778579044391,39.62,80943.25,0.0,-0.97796,2e-05,4.41406]
[1778579044559,39.62,80943.25,0.0,-0.97796,2e-05,4.41406]
[1778579049873,39.61,80942.79,0.0,-0.97798,2e-05,4.40959]
[1778579051985,39.61,80942.8943,0.0,-0.97799,2e-05,4.40934]
[1778579052062,39.61,80944.8514,0.0,-0.97796,2e-05,4.41414]
[1778579052475,39.61,80944.8514,0.0,-0.97796,2e-05,4.41414]
[1778579052560,39.61,80944.8514,0.0,-0.97796,2e-05,4.41414]
[1778579052894,39.61,80944.8514,0.0,-0.97796,2e-05,4.41358]
[1778579054014,39.61,80950.2657,0.0,-0.97788,2e-05,4.42779]
[1778579057570,39.6,80950.13,0.0,-0.97789,2e-05,4.42574]
[1778579057813,39.6,80950.13,0.0,-0.97789,2e-05,4.42574]
[1778579062964,39.6,80952.68,0.0,-0.97786,2e-05,4.43171]
[1778579064889,39.6,80952.43,0.0,-0.97786,2e-05,4.43096]
[1778579065054,39.6,80952.43,0.0,-0.97786,2e-05,4.43091]
[1778579065066,39.6,80952.43,0.0,-0.97786,2e-05,4.43091]
[1778579065307,39.6,80952.43,0.0,-0.97786,2e-05,4.43091]
[1778579065985,39.6,80952.43,0.0,-0.97786,2e-05,4.43085]
[1778579066992,39.6,80945.66,0.0,-0.97797,2e-05,4.41231]
[1778579072041,39.6,80944.2971,0.0,-0.97801,2e-05,4.40443]
[1778579073617,39.59,80944.2971,0.0,-0.97802,2e-05,4.40391]
[1778579073815,39.59,80944.2971,0.0,-0.97802,2e-05,4.40391]
[1778579079048,39.59,80943.91,0.0,-0.97804,2e-05,4.39975]
[1778579081669,39.59,80943.9971,0.0,-0.97805,2e-05,4.39897]
[1778579081808,39.59,80943.9971,0.0,-0.97805,2e-05,4.39897]
[1778579082256,39.58,80943.9971,0.0,-0.97805,2e-05,4.39848]
[1778579082310,39.58,80943.9971,0.0,-0.97805,2e-05,4.39848]
[1778579083052,39.58,80936.3886,0.0,-0.97817,2e-05,4.37734]
[1778579087352,39.58,80936.3543,0.0,-0.97818,2e-05,4.37535]
[1778579087559,39.58,80936.3543,0.0,-0.97818,2e-05,4.37535]
[1778579093062,39.58,80937.0529,0.0,-0.97818,2e-05,4.37664]
[1778579098067,39.58,80937.1086,0.0,-0.97817,2e-05,4.37779]
[1778579101070,39.58,80930.4657,0.0,-0.97827,2e-05,4.36041]
[1778579102109,39.58,80928.2271,0.0,-0.9783,2e-05,4.3546]
[1778579102307,39.58,80928.2271,0.0,-0.9783,2e-05,4.3546]
[1778579103395,39.58,80929.9971,0.0,-0.97827,2e-05,4.35961]
[1778579103560,39.58,80929.9971,0.0,-0.97827,2e-05,4.35961]
[1778579104073,39.58,80932.9886,0.0,-0.97823,2e-05,4.36791]
[1778579106776,39.58,80933.0386,0.0,-0.97822,2e-05,4.36847]
[1778579106808,39.58,80933.0386,0.0,-0.97822,2e-05,4.36847]
[1778579108077,39.58,80938.6871,0.0,-0.97813,2e-05,4.38378]
[1778579111176,39.58,80941.3771,0.0,-0.97809,2e-05,4.39103]
[1778579111309,39.58,80941.3771,0.0,-0.97809,2e-05,4.39103]
[1778579112082,39.58,80941.8057,0.0,-0.97809,2e-05,4.39217]
[1778579113083,39.58,80946.0371,0.0,-0.97802,2e-05,4.40365]
[1778579114190,39.58,80947.5029,0.0,-0.978,2e-05,4.40759]
[1778579114309,39.58,80947.5029,0.0,-0.978,2e-05,4.40759]
[1778579120090,39.58,80949.6357,0.0,-0.97796,2e-05,4.41309]
[1778579125095,39.58,80949.32,0.0,-0.97797,2e-05,4.41195]
[1778579125407,39.58,80949.32,0.0,-0.97797,2e-05,4.41195]
[1778579125566,39.58,80949.32,0.0,-0.97797,2e-05,4.41195]
[1778579125578,39.58,80949.32,0.0,-0.97797,2e-05,4.41195]
[1778579125810,39.58,80949.32,0.0,-0.97797,2e-05,4.41195]
[1778579125911,39.58,80949.32,0.0,-0.97797,2e-05,4.4119]
[1778579129872,39.58,80950.4357,0.0,-0.97795,2e-05,4.41478]
[1778579130064,39.58,80950.4357,0.0,-0.97795,2e-05,4.41478]
[1778579132102,39.58,80944.4357,0.0,-0.97806,2e-05,4.39629]
[1778579132576,39.58,80944.4357,0.0,-0.97806,2e-05,4.39629]
[1778579132807,39.58,80944.4357,0.0,-0.97806,2e-05,4.39629]
[1778579132908,39.58,80944.4357,0.0,-0.97806,2e-05,4.39627]
[1778579136624,39.58,80947.9386,0.0,-0.978,2e-05,4.4057]
[1778579136809,39.58,80947.9386,0.0,-0.978,2e-05,4.4057]
[1778579136986,39.58,80947.9386,0.0,-0.978,2e-05,4.4057]
[1778579137059,39.58,80947.9386,0.0,-0.978,2e-05,4.4057]
[1778579137087,39.58,80947.9386,0.0,-0.97801,2e-05,4.40565]
[1778579141630,39.58,80951.4014,0.0,-0.97795,2e-05,4.4149]
[1778579141811,39.58,80951.4014,0.0,-0.97795,2e-05,4.4149]
[1778579147116,39.58,80952.54,0.0,-0.97794,2e-05,4.41764]
[1778579148895,39.58,80952.8314,0.0,-0.97793,2e-05,4.41837]
[1778579149061,39.58,80952.8314,0.0,-0.97793,2e-05,4.41837]
[1778579149940,39.58,80953.2329,0.0,-0.97793,2e-05,4.4194]
[1778579150065,39.58,80953.2329,0.0,-0.97793,2e-05,4.4194]
[1778579150119,39.58,80953.6357,0.0,-0.97792,2e-05,4.42043]
[1778579155107,39.58,80950.3657,0.0,-0.97797,2e-05,4.41127]
[1778579155310,39.58,80950.3657,0.0,-0.97797,2e-05,4.41123]
[1778579161132,39.58,80949.2629,0.0,-0.97799,2e-05,4.40793]
[1778579164205,39.58,80949.1043,0.0,-0.978,2e-05,4.40736]
[1778579164309,39.58,80949.1043,0.0,-0.978,2e-05,4.40736]
[1778579164647,39.58,80949.1043,0.0,-0.978,2e-05,4.40736]
[1778579164810,39.58,80949.1043,0.0,-0.978,2e-05,4.40736]
[1778579164910,39.58,80949.1043,0.0,-0.978,2e-05,4.40733]
[1778579170142,39.58,80945.7429,0.0,-0.97805,2e-05,4.39803]
[1778579170716,39.58,80945.7429,0.0,-0.97805,2e-05,4.39803]
[1778579170808,39.58,80945.7429,0.0,-0.97805,2e-05,4.39803]
[1778579172144,39.58,80931.7771,0.0,-0.97827,2e-05,4.36017]
[1778579172857,39.58,80931.7771,0.0,-0.97827,2e-05,4.36017]
[1778579173058,39.58,80931.7771,0.0,-0.97827,2e-05,4.36017]
[1778579173073,39.58,80931.7771,0.0,-0.97827,2e-05,4.36022]
[1778579174146,39.58,80926.4486,0.0,-0.97835,2e-05,4.34589]
[1778579175550,39.58,80927.1771,0.0,-0.97834,2e-05,4.34791]
[1778579175561,39.58,80927.1771,0.0,-0.97834,2e-05,4.34791]
[1778579180151,39.58,80922.2071,0.0,-0.97842,2e-05,4.3348]
[1778579182493,39.58,80920.4114,0.0,-0.97844,2e-05,4.33014]
[1778579182560,39.58,80920.4114,0.0,-0.97844,2e-05,4.33014]
[1778579184382,39.58,80920.1257,0.0,-0.97845,2e-05,4.32954]
[1778579184559,39.58,80920.1257,0.0,-0.97845,2e-05,4.32954]
[1778579184819,39.58,80920.1257,0.0,-0.97844,2e-05,4.32964]
[1778579186686,39.58,80918.5514,0.0,-0.97847,2e-05,4.32549]
[1778579186808,39.58,80918.5514,0.0,-0.97847,2e-05,4.32549]
[1778579190219,39.58,80918.4443,0.0,-0.97847,2e-05,4.32557]
[1778579190311,39.58,80918.4443,0.0,-0.97847,2e-05,4.32557]
[1778579190861,39.58,80918.4443,0.0,-0.97847,2e-05,4.32567]
[1778579192552,39.58,80918.0829,0.0,-0.97848,2e-05,4.32281]
[1778579192567,39.58,80918.0829,0.0,-0.97848,2e-05,4.32281]
[1778579198113,39.58,80916.7,0.0,-0.9785,2e-05,4.3196]
[1778579198165,39.58,80916.7,0.0,-0.9785,2e-05,4.31971]
[1778579198311,39.58,80916.7,0.0,-0.9785,2e-05,4.31971]
[1778579199924,39.58,80911.0614,0.0,-0.97859,2e-05,4.30487]
[1778579200931,39.58,80903.8357,0.0,-0.9787,2e-05,4.28571]
[1778579205308,39.59,80903.1657,0.0,-0.9787,2e-05,4.28455]
[1778579207309,39.59,80903.1857,0.0,-0.9787,2e-05,4.28492]
[1778579212411,39.59,80903.09,0.0,-0.9787,2e-05,4.28545]
[1778579212563,39.59,80903.09,0.0,-0.9787,2e-05,4.28545]
[1778579213187,39.59,80903.56,0.0,-0.97869,2e-05,4.28685]
[1778579219058,39.59,80903.7486,0.0,-0.97868,2e-05,4.28827]
[1778579221393,39.59,80902.5357,0.0,-0.9787,2e-05,4.28535]
[1778579221559,39.59,80902.5357,0.0,-0.9787,2e-05,4.28535]
[1778579227114,39.59,80901.8029,0.0,-0.9787,2e-05,4.28438]
[1778579228934,39.59,80898.25,0.0,-0.97876,2e-05,4.2751]
[1778579229060,39.59,80898.25,0.0,-0.97876,2e-05,4.2751]
[1778579229128,39.59,80898.25,0.0,-0.97876,2e-05,4.2753]
[1778579230138,39.59,80891.7286,0.0,-0.97885,2e-05,4.25815]
[1778579231366,39.59,80891.7286,0.0,-0.97885,2e-05,4.25836]
[1778579231557,39.59,80891.7286,0.0,-0.97885,2e-05,4.25836]
[1778579233159,39.6,80886.1586,0.0,-0.97894,2e-05,4.24405]
[1778579234166,39.6,80882.0,0.0,-0.979,2e-05,4.23329]
[1778579237187,39.6,80880.1271,0.0,-0.97902,2e-05,4.22912]
[1778579238194,39.6,80872.43,0.0,-0.97914,2e-05,4.20916]
[1778579239201,39.6,80859.6086,0.0,-0.97933,1e-05,4.17584]
[1778579242101,39.6,80858.5114,0.0,-0.97934,1e-05,4.17364]
[1778579242222,39.6,80858.5114,0.0,-0.97934,1e-05,4.17397]
[1778579242310,39.6,80858.5114,0.0,-0.97934,1e-05,4.17397]
[1778579242903,39.6,80858.5114,0.0,-0.97934,1e-05,4.17397]
[1778579243060,39.6,80858.5114,0.0,-0.97934,1e-05,4.17397]
[1778579248233,39.61,80860.7443,0.0,-0.97929,2e-05,4.18177]
[1778579249234,39.61,80867.0143,0.0,-0.9792,2e-05,4.19852]
[1778579251510,39.61,80869.9243,0.0,-0.97916,2e-05,4.20479]
[1778579251558,39.61,80869.9243,0.0,-0.97916,2e-05,4.20479]
[1778579252237,39.61,80870.1914,0.0,-0.97915,2e-05,4.20578]
[1778579252291,39.61,80870.1914,0.0,-0.97915,2e-05,4.20578]
[1778579252310,39.61,80870.1914,0.0,-0.97915,2e-05,4.20578]
[1778579258259,39.61,80874.0457,0.0,-0.97908,2e-05,4.21758]
[1778579259158,39.61,80874.0457,0.0,-0.97908,2e-05,4.21758]
[1778579259260,39.61,80874.3243,0.0,-0.97908,2e-05,4.21858]
[1778579259308,39.61,80874.3243,0.0,-0.97908,2e-05,4.21858]
[1778579259810,39.61,80874.3243,0.0,-0.97908,2e-05,4.21858]
[1778579260058,39.61,80874.3243,0.0,-0.97908,2e-05,4.21858]
[1778579265266,39.62,80874.0371,0.0,-0.97907,2e-05,4.21938]
[1778579266773,39.62,80872.2243,0.0,-0.9791,2e-05,4.21487]
[1778579266809,39.62,80872.2243,0.0,-0.9791,2e-05,4.21487]
[1778579266874,39.62,80872.2243,0.0,-0.9791,2e-05,4.21514]
[1778579267498,39.62,80872.2243,0.0,-0.9791,2e-05,4.21514]
[1778579267559,39.62,80872.2243,0.0,-0.9791,2e-05,4.21514]
[1778579273274,39.62,80872.4,0.0,-0.97909,2e-05,4.21722]
[1778579276510,39.62,80870.6586,0.0,-0.97911,2e-05,4.21342]
[1778579276560,39.62,80870.6586,0.0,-0.97911,2e-05,4.21342]
[1778579277278,39.62,80870.9157,0.0,-0.9791,2e-05,4.21437]
[1778579277303,39.62,80870.9157,0.0,-0.9791,2e-05,4.21437]
[1778579277558,39.62,80870.9157,0.0,-0.9791,2e-05,4.21437]
[1778579283284,39.63,80866.9529,0.0,-0.97915,2e-05,4.20557]
[1778579284664,39.63,80866.5771,0.0,-0.97916,2e-05,4.20487]
[1778579284807,39.63,80866.5771,0.0,-0.97916,2e-05,4.20487]
[1778579285286,39.63,80867.08,0.0,-0.97915,2e-05,4.20647]
[1778579285731,39.63,80867.08,0.0,-0.97915,2e-05,4.20647]
[1778579285810,39.63,80867.08,0.0,-0.97915,2e-05,4.20647]
[1778579289290,39.63,80863.4443,0.0,-0.9792,2e-05,4.19808]
[1778579289903,39.63,80863.4443,0.0,-0.9792,2e-05,4.19808]
[1778579290058,39.63,80863.4443,0.0,-0.9792,2e-05,4.19808]
[1778579290189,39.63,80863.4443,0.0,-0.9792,2e-05,4.19808]
[1778579290289,39.63,80863.4443,0.0,-0.97919,2e-05,4.19839]
[1778579290309,39.63,80863.4443,0.0,-0.97919,2e-05,4.19839]
[1778579291292,39.63,80859.7271,0.0,-0.97925,2e-05,4.18895]
[1778579295296,39.63,80866.83,0.0,-0.97913,2e-05,4.20879]
[1778579295415,39.63,80866.83,0.0,-0.97913,2e-05,4.20879]
[1778579295560,39.63,80866.83,0.0,-0.97913,2e-05,4.20879]
[1778579296225,39.63,80866.83,0.0,-0.97913,2e-05,4.20879]
[1778579296297,39.64,80871.9743,0.0,-0.97905,2e-05,4.22259]
[1778579296308,39.64,80871.9743,0.0,-0.97905,2e-05,4.22259]
[1778579302303,39.64,80872.6229,0.0,-0.97904,2e-05,4.22579]
[1778579307308,39.64,80873.0586,0.0,-0.97902,2e-05,4.22816]
[1778579309134,39.64,80873.0114,0.0,-0.97902,2e-05,4.22827]
[1778579309234,39.64,80873.0114,0.0,-0.97902,2e-05,4.22852]
[1778579309601,39.64,80873.0114,0.0,-0.97902,2e-05,4.22852]
[1778579309809,39.64,80873.0114,0.0,-0.97902,2e-05,4.22852]
[1778579310311,39.64,80872.7057,0.0,-0.97902,2e-05,4.22795]
[1778579314315,39.65,80879.0229,0.0,-0.97893,2e-05,4.24362]
[1778579315079,39.65,80879.0229,0.0,-0.97893,2e-05,4.24362]
[1778579315309,39.65,80879.0229,0.0,-0.97893,2e-05,4.24362]
[1778579315316,39.65,80884.7457,0.0,-0.97884,2e-05,4.25897]
[1778579316290,39.65,80884.7457,0.0,-0.97884,2e-05,4.25897]
[1778579316308,39.65,80884.7457,0.0,-0.97884,2e-05,4.25897]
[1778579318319,39.65,80888.71,0.0,-0.97878,2e-05,4.27004]
[1778579320684,39.65,80889.7443,0.0,-0.97876,2e-05,4.27312]
[1778579320808,39.65,80889.7443,0.0,-0.97876,2e-05,4.27312]
[1778579322633,39.65,80890.3914,0.0,-0.97875,2e-05,4.27517]
[1778579322808,39.65,80890.3914,0.0,-0.97875,2e-05,4.27517]
[1778579323324,39.65,80890.6386,0.0,-0.97874,2e-05,4.27599]
[1778579327328,39.65,80893.91,0.0,-0.97869,2e-05,4.2853]
[1778579332333,39.65,80898.0114,0.0,-0.97862,2e-05,4.29695]
[1778579333520,39.65,80898.0157,0.0,-0.97862,2e-05,4.29708]
[1778579333558,39.65,80898.0157,0.0,-0.97862,2e-05,4.29708]
[1778579339343,39.65,80898.4614,0.0,-0.97861,2e-05,4.29902]
[1778579341067,39.65,80898.4814,0.0,-0.97861,2e-05,4.2992]
[1778579341310,39.65,80898.4814,0.0,-0.97861,2e-05,4.2992]
[1778579341345,39.65,80898.4371,0.0,-0.97861,2e-05,4.2992]
[1778579342571,39.65,80898.48,0.0,-0.97861,2e-05,4.29944]
[1778579342808,39.65,80898.48,0.0,-0.97861,2e-05,4.29944]
[1778579347391,39.66,80899.2286,0.0,-0.97859,2e-05,4.30206]
[1778579347557,39.66,80899.2286,0.0,-0.97859,2e-05,4.30206]
[1778579347609,39.66,80899.2286,0.0,-0.97859,2e-05,4.30206]
[1778579347808,39.66,80899.2286,0.0,-0.97859,2e-05,4.30206]
[1778579347960,39.66,80899.2286,0.0,-0.97859,2e-05,4.3022]
[1778579348967,39.66,80894.25,0.0,-0.97867,2e-05,4.28905]
[1778579354003,39.66,80894.12,0.0,-0.97867,2e-05,4.2894]
[1778579356391,39.66,80893.87,0.0,-0.97867,2e-05,4.28902]
[1778579356558,39.66,80893.87,0.0,-0.97867,2e-05,4.28902]
[1778579362373,39.66,80894.1657,0.0,-0.97866,2e-05,4.29063]
[1778579364303,39.66,80894.1657,0.0,-0.97866,2e-05,4.29076]
[1778579364375,39.66,80893.8729,0.0,-0.97866,2e-05,4.29012]
[1778579364559,39.66,80893.8729,0.0,-0.97866,2e-05,4.29012]
[1778579365274,39.66,80893.8729,0.0,-0.97866,2e-05,4.29012]
[1778579365307,39.66,80893.8729,0.0,-0.97866,2e-05,4.29012]
[1778579365376,39.66,80893.3814,0.0,-0.97867,2e-05,4.28895]
[1778579369903,39.66,80893.5271,0.0,-0.97866,2e-05,4.28988]
[1778579370058,39.66,80893.5271,0.0,-0.97866,2e-05,4.28988]
[1778579370116,39.66,80893.5271,0.0,-0.97866,2e-05,4.29001]
[1778579370481,39.66,80893.5271,0.0,-0.97866,2e-05,4.29001]
[1778579370558,39.66,80893.5271,0.0,-0.97866,2e-05,4.29001]
[1778579372129,39.66,80897.4943,0.0,-0.97861,2e-05,4.29886]
[1778579374775,39.66,80899.2329,0.0,-0.97858,2e-05,4.30373]
[1778579374807,39.66,80899.2329,0.0,-0.97858,2e-05,4.30373]
[1778579375158,39.66,80899.2329,0.0,-0.97858,2e-05,4.30373]
[1778579375311,39.66,80899.2329,0.0,-0.97858,2e-05,4.30373]
[1778579375387,39.66,80904.2086,0.0,-0.9785,2e-05,4.31714]
[1778579380392,39.66,80906.39,0.0,-0.97847,2e-05,4.3234]
[1778579382378,39.66,80906.39,0.0,-0.97847,2e-05,4.32348]
[1778579382394,39.66,80906.33,0.0,-0.97847,2e-05,4.3234]
[1778579382557,39.66,80906.33,0.0,-0.97847,2e-05,4.3234]
[1778579383188,39.66,80906.33,0.0,-0.97847,2e-05,4.3234]
[1778579383308,39.66,80906.33,0.0,-0.97847,2e-05,4.3234]
[1778579383395,39.67,80907.6714,0.0,-0.97845,2e-05,4.32707]
[1778579388241,39.67,80912.3014,0.0,-0.97837,2e-05,4.33983]
[1778579393368,39.67,80912.4929,0.0,-0.97837,2e-05,4.34055]
[1778579393405,39.67,80911.6443,0.0,-0.97838,2e-05,4.33833]
[1778579393558,39.67,80911.6443,0.0,-0.97838,2e-05,4.33833]
[1778579394283,39.67,80911.6443,0.0,-0.97838,2e-05,4.33838]
[1778579394439,39.67,80911.6443,0.0,-0.97838,2e-05,4.33838]
[1778579394558,39.67,80911.6443,0.0,-0.97838,2e-05,4.33838]
[1778579399052,39.67,80911.4057,0.0,-0.97838,2e-05,4.33796]
[1778579399062,39.67,80911.4057,0.0,-0.97838,2e-05,4.33796]
[1778579402894,39.67,80910.8086,0.0,-0.97839,2e-05,4.33658]
[1778579403061,39.67,80910.8086,0.0,-0.97839,2e-05,4.33658]
[1778579403346,39.67,80910.8086,0.0,-0.97839,2e-05,4.33664]
[1778579404428,39.67,80910.3414,0.0,-0.9784,2e-05,4.33547]
[1778579404560,39.67,80910.3414,0.0,-0.9784,2e-05,4.33547]
[1778579406418,39.67,80905.9,0.0,-0.97847,2e-05,4.3237]
[1778579412409,39.67,80905.37,0.0,-0.97847,2e-05,4.32278]
[1778579418430,39.67,80904.2829,0.0,-0.97849,2e-05,4.32037]
[1778579422370,39.67,80903.8557,0.0,-0.97849,2e-05,4.31948]
[1778579422436,39.67,80903.84,0.0,-0.97849,2e-05,4.31952]
[1778579422557,39.67,80903.84,0.0,-0.97849,2e-05,4.31952]
[1778579423213,39.67,80903.84,0.0,-0.97849,2e-05,4.31952]
[1778579423308,39.67,80903.84,0.0,-0.97849,2e-05,4.31952]
[1778579423369,39.67,80903.84,0.0,-0.97849,2e-05,4.31961]
[1778579425439,39.67,80906.2671,0.0,-0.97845,2e-05,4.32628]
[1778579430057,39.67,80905.4614,0.0,-0.97846,2e-05,4.32443]
[1778579430307,39.67,80905.4614,0.0,-0.97846,2e-05,4.32443]
[1778579430376,39.67,80905.4614,0.0,-0.97846,2e-05,4.32451]
[1778579431168,39.67,80905.4614,0.0,-0.97846,2e-05,4.32451]
[1778579431308,39.67,80905.4614,0.0,-0.97846,2e-05,4.32451]
[1778579432446,39.67,80895.9657,0.0,-0.97862,2e-05,4.29736]
[1778579435465,39.67,80894.0857,0.0,-0.97864,2e-05,4.29271]
[1778579435558,39.67,80894.0857,0.0,-0.97864,2e-05,4.29271]
[1778579436450,39.67,80890.4343,0.0,-0.9787,2e-05,4.28313]
[1778579439074,39.67,80889.1071,0.0,-0.97872,2e-05,4.27989]
[1778579439311,39.67,80889.1071,0.0,-0.97872,2e-05,4.27989]
[1778579445460,39.68,80888.4429,0.0,-0.97872,2e-05,4.27917]
[1778579447011,39.68,80888.4429,0.0,-0.97872,2e-05,4.27932]
[1778579447061,39.68,80888.4429,0.0,-0.97872,2e-05,4.27932]
[1778579449307,39.68,80888.4429,0.0,-0.97872,2e-05,4.27947]
[1778579449408,39.68,80888.4429,0.0,-0.97872,2e-05,4.27977]
[1778579454224,39.68,80888.2929,0.0,-0.97872,2e-05,4.27967]
[1778579454308,39.68,80888.2929,0.0,-0.97872,2e-05,4.27967]
[1778579459474,39.68,80888.2257,0.0,-0.97871,2e-05,4.28071]
[1778579460469,39.68,80888.2257,0.0,-0.97871,2e-05,4.28071]
[1778579460557,39.68,80887.8043,0.0,-0.97872,2e-05,4.27974]
[1778579461011,39.68,80887.8043,0.0,-0.97872,2e-05,4.27974]
[1778579461063,39.68,80887.8043,0.0,-0.97872,2e-05,4.27974]
[1778579461164,39.68,80887.8043,0.0,-0.97872,2e-05,4.27989]
[1778579466483,39.68,80888.6443,0.0,-0.9787,2e-05,4.28287]
[1778579467468,39.68,80888.6443,0.0,-0.9787,2e-05,4.28287]
[1778579467558,39.68,80890.4543,0.0,-0.97867,2e-05,4.28783]
[1778579473182,39.69,80893.3671,0.0,-0.97862,2e-05,4.29622]
[1778579473308,39.69,80893.3671,0.0,-0.97862,2e-05,4.29622]
[1778579474327,39.69,80893.3671,0.0,-0.97862,2e-05,4.29634]
[1778579474425,39.69,80893.3671,0.0,-0.97862,2e-05,4.29647]
[1778579474566,39.69,80893.3671,0.0,-0.97862,2e-05,4.29647]
[1778579476823,39.69,80889.3443,0.0,-0.97868,2e-05,4.28602]
[1778579477064,39.69,80889.3443,0.0,-0.97868,2e-05,4.28602]
[1778579478497,39.69,80885.0386,0.0,-0.97875,2e-05,4.27486]
[1778579480835,39.69,80884.6371,0.0,-0.97875,2e-05,4.27412]
[1778579481060,39.69,80884.6371,0.0,-0.97875,2e-05,4.27412]
[1778579481273,39.69,80884.6371,0.0,-0.97875,2e-05,4.27412]
[1778579481309,39.69,80884.6371,0.0,-0.97875,2e-05,4.27412]
[1778579481410,39.69,80884.6371,0.0,-0.97875,2e-05,4.27427]
[1778579484756,39.69,80883.4443,0.0,-0.97876,2e-05,4.27159]
[1778579484807,39.69,80883.4443,0.0,-0.97876,2e-05,4.27159]
[1778579490509,39.69,80882.8657,0.0,-0.97877,2e-05,4.27102]
[1778579495360,39.69,80882.9257,0.0,-0.97877,2e-05,4.26987]
[1778579495558,39.69,80882.9257,0.0,-0.97877,2e-05,4.27004]
[1778579495610,39.69,80882.9257,0.0,-0.97877,2e-05,4.27004]
[1778579495807,39.69,80882.9257,0.0,-0.97877,2e-05,4.27004]
[1778579496515,39.69,80882.6471,0.0,-0.97877,2e-05,4.26946]
[1778579500604,39.7,80882.9286,0.0,-0.97877,2e-05,4.27087]
[1778579500809,39.7,80882.9286,0.0,-0.97877,2e-05,4.27087]
[1778579506524,39.7,80882.71,0.0,-0.97876,2e-05,4.27127]
[1778579511529,39.7,80883.9486,0.0,-0.97874,2e-05,4.27534]
[1778579516314,39.7,80883.5729,0.0,-0.97874,2e-05,4.27497]
[1778579516558,39.7,80883.5729,0.0,-0.97874,2e-05,4.27512]
[1778579517435,39.7,80883.5729,0.0,-0.97874,2e-05,4.27512]
[1778579517531,39.7,80883.5729,0.0,-0.97874,2e-05,4.27528]
[1778579517558,39.7,80883.5729,0.0,-0.97874,2e-05,4.27528]
[1778579520808,39.7,80882.8914,0.0,-0.97875,2e-05,4.27394]
[1778579521059,39.7,80882.8914,0.0,-0.97875,2e-05,4.27394]
[1778579522173,39.7,80876.8171,0.0,-0.97884,2e-05,4.2582]
[1778579527208,39.71,80875.2914,0.0,-0.97886,2e-05,4.2551]
[1778579528785,39.71,80875.1243,0.0,-0.97886,2e-05,4.25485]
[1778579528808,39.71,80875.1243,0.0,-0.97886,2e-05,4.25485]
[1778579530142,39.71,80875.1243,0.0,-0.97886,2e-05,4.25505]
[1778579530308,39.71,80875.1243,0.0,-0.97886,2e-05,4.25505]
[1778579530410,39.71,80875.1243,0.0,-0.97885,2e-05,4.25526]
[1778579534894,39.71,80871.2771,0.0,-0.97891,2e-05,4.24588]
[1778579535058,39.71,80871.2771,0.0,-0.97891,2e-05,4.24588]
[1778579540299,39.71,80871.7714,0.0,-0.97889,2e-05,4.24838]
[1778579541088,39.71,80871.7714,0.0,-0.97889,2e-05,4.24838]
[1778579541309,39.71,80871.7714,0.0,-0.97889,2e-05,4.24838]
[1778579541570,39.71,80871.7714,0.0,-0.97889,2e-05,4.24857]
[1778579541808,39.71,80871.7714,0.0,-0.97889,2e-05,4.24857]
[1778579542313,39.71,80871.7714,0.0,-0.97889,2e-05,4.24876]
[1778579547348,39.71,80872.8386,0.0,-0.97887,2e-05,4.25254]
[1778579549605,39.71,80872.6614,0.0,-0.97887,2e-05,4.25244]
[1778579549808,39.71,80872.6614,0.0,-0.97887,2e-05,4.25244]
[1778579555404,39.72,80875.7157,0.0,-0.97883,2e-05,4.25964]
[1778579560439,39.72,80874.54,0.0,-0.97884,2e-05,4.25743]
[1778579562439,39.72,80874.54,0.0,-0.97884,2e-05,4.25762]
[1778579562557,39.72,80874.54,0.0,-0.97884,2e-05,4.25762]
[1778579563684,39.72,80874.8714,0.0,-0.97883,2e-05,4.25886]
[1778579563809,39.72,80874.8714,0.0,-0.97883,2e-05,4.25886]
[1778579564583,39.72,80871.9729,0.0,-0.97887,2e-05,4.25138]
[1778579570509,39.72,80871.4571,0.0,-0.97888,2e-05,4.25117]
[1778579570780,39.72,80871.4571,0.0,-0.97888,2e-05,4.25117]
[1778579570808,39.72,80871.4571,0.0,-0.97888,2e-05,4.25117]
[1778579576551,39.73,80873.8457,0.0,-0.97883,2e-05,4.25856]
[1778579576891,39.73,80873.8457,0.0,-0.97883,2e-05,4.25856]
[1778579577061,39.73,80873.8457,0.0,-0.97883,2e-05,4.25856]
[1778579577990,39.73,80873.8457,0.0,-0.97883,2e-05,4.25875]
[1778579578059,39.73,80873.8457,0.0,-0.97883,2e-05,4.25875]
[1778579578565,39.73,80873.8457,0.0,-0.97883,2e-05,4.25894]
[1778579581764,39.73,80871.59,0.0,-0.97886,2e-05,4.25354]
[1778579581807,39.73,80871.59,0.0,-0.97886,2e-05,4.25354]
[1778579583600,39.73,80866.6214,0.0,-0.97893,2e-05,4.24082]
[1778579588410,39.73,80867.0329,0.0,-0.97892,2e-05,4.24272]
[1778579588558,39.73,80867.0329,0.0,-0.97892,2e-05,4.24272]
[1778579589742,39.73,80866.2657,0.0,-0.97893,2e-05,4.24111]
[1778579589809,39.73,80866.2657,0.0,-0.97893,2e-05,4.24111]
[1778579591610,39.73,80866.2114,0.0,-0.97893,2e-05,4.24138]
[1778579596615,39.73,80865.3771,0.0,-0.97894,2e-05,4.24022]
[1778579597969,39.74,80865.3543,0.0,-0.97894,2e-05,4.24037]
[1778579598061,39.74,80865.3543,0.0,-0.97894,2e-05,4.24037]
[1778579603622,39.74,80866.3657,0.0,-0.97891,2e-05,4.24426]
[1778579607245,39.74,80866.7643,0.0,-0.97891,2e-05,4.24591]
[1778579607307,39.74,80866.7643,0.0,-0.97891,2e-05,4.24591]
[1778579608393,39.74,80866.7643,0.0,-0.9789,2e-05,4.24611]
[1778579608558,39.74,80866.7643,0.0,-0.9789,2e-05,4.24611]
[1778579608627,39.74,80866.9043,0.0,-0.9789,2e-05,4.24667]
[1778579613632,39.74,80868.7886,0.0,-0.97888,2e-05,4.25064]
[1778579618637,39.74,80869.3343,0.0,-0.97886,2e-05,4.25301]
[1778579623374,39.75,80868.0457,0.0,-0.97888,2e-05,4.25035]
[1778579623557,39.75,80868.0457,0.0,-0.97888,2e-05,4.25035]
[1778579624643,39.75,80860.9286,0.0,-0.97898,2e-05,4.23197]
[1778579628183,39.75,80859.9514,0.0,-0.97899,2e-05,4.23006]
[1778579628308,39.75,80859.9514,0.0,-0.97899,2e-05,4.23006]
[1778579628371,39.75,80859.9514,0.0,-0.97899,2e-05,4.23006]
[1778579628559,39.75,80859.9514,0.0,-0.97899,2e-05,4.23006]
[1778579628647,39.75,80859.6614,0.0,-0.979,2e-05,4.22952]
[1778579633652,39.75,80856.9957,0.0,-0.97903,2e-05,4.22364]
[1778579638657,39.75,80855.3929,0.0,-0.97905,2e-05,4.22058]
[1778579639307,39.75,80855.3929,0.0,-0.97905,2e-05,4.22058]
[1778579641660,39.76,80847.8057,0.0,-0.97916,2e-05,4.20143]
[1778579642661,39.76,80843.6229,0.0,-0.97922,2e-05,4.19076]
[1778579644664,39.76,80835.8657,0.0,-0.97933,1e-05,4.17112]
[1778579645665,39.76,80830.1143,0.0,-0.97942,1e-05,4.15649]
[1778579646762,39.76,80830.05,0.0,-0.97941,1e-05,4.15666]
[1778579646810,39.76,80830.05,0.0,-0.97941,1e-05,4.15666]
[1778579647016,39.76,80830.05,0.0,-0.97941,1e-05,4.15666]
[1778579647061,39.76,80830.05,0.0,-0.97941,1e-05,4.15666]
[1778579647667,39.76,80830.3771,0.0,-0.97941,1e-05,4.15785]
[1778579651689,39.76,80830.5357,0.0,-0.9794,1e-05,4.15961]
[1778579651741,39.76,80830.5357,0.0,-0.9794,1e-05,4.15961]
[1778579651809,39.76,80830.5357,0.0,-0.9794,1e-05,4.15961]
[1778579652672,39.76,80831.21,0.0,-0.97939,1e-05,4.1617]
[1778579657677,39.77,80832.1143,0.0,-0.97936,1e-05,4.16569]
[1778579660387,39.77,80835.1986,0.0,-0.97931,1e-05,4.17435]
[1778579660558,39.77,80835.1986,0.0,-0.97931,1e-05,4.17435]
[1778579660660,39.77,80835.1986,0.0,-0.97931,1e-05,4.17466]
[1778579661602,39.77,80835.1986,0.0,-0.97931,1e-05,4.17466]
[1778579661807,39.77,80835.1986,0.0,-0.97931,1e-05,4.17497]
[1778579662682,39.77,80829.1314,0.0,-0.9794,1e-05,4.15951]
[1778579667098,39.77,80827.2871,0.0,-0.97942,1e-05,4.15608]
[1778579667161,39.77,80827.2871,0.0,-0.97942,1e-05,4.15608]
[1778579667311,39.77,80827.2871,0.0,-0.97942,1e-05,4.15608]
[1778579667321,39.78,80827.2871,0.0,-0.97942,1e-05,4.15642]
[1778579671692,39.78,80831.61,0.0,-0.97935,1e-05,4.16701]
[1778579674298,39.78,80832.2071,0.0,-0.97934,1e-05,4.16921]
[1778579674312,39.78,80832.2071,0.0,-0.97934,1e-05,4.16921]
[1778579674493,39.78,80832.2071,0.0,-0.97934,1e-05,4.16921]
[1778579674558,39.78,80832.2071,0.0,-0.97934,1e-05,4.16921]
[1778579674594,39.78,80832.2071,0.0,-0.97934,1e-05,4.16952]
[1778579678110,39.78,80833.5786,0.0,-0.97931,1e-05,4.17402]
[1778579678309,39.78,80833.5786,0.0,-0.97931,1e-05,4.17402]
[1778579678410,39.78,80833.5786,0.0,-0.97931,1e-05,4.17433]
[1778579679118,39.78,80833.5786,0.0,-0.97931,1e-05,4.17433]
[1778579679308,39.78,80833.5786,0.0,-0.97931,1e-05,4.17433]
[1778579684087,39.79,80834.1943,0.0,-0.97929,1e-05,4.17746]
[1778579684145,39.79,80834.1943,0.0,-0.97929,1e-05,4.17746]
[1778579684308,39.79,80834.1943,0.0,-0.97929,1e-05,4.17746]
[1778579684322,39.79,80834.1943,0.0,-0.97929,1e-05,4.17777]
[1778579689357,39.79,80833.4743,0.0,-0.97929,1e-05,4.1774]
[1778579695399,39.79,80831.7271,0.0,-0.97931,1e-05,4.17469]
[1778579700434,39.8,80830.8157,0.0,-0.97931,1e-05,4.17385]
[1778579703876,39.8,80830.7886,0.0,-0.97931,1e-05,4.1747]
[1778579704059,39.8,80830.7886,0.0,-0.97931,1e-05,4.1747]
[1778579704076,39.8,80830.7886,0.0,-0.97931,1e-05,4.1747]
[1778579704313,39.8,80830.7886,0.0,-0.97931,1e-05,4.1747]
[1778579704392,39.8,80830.7886,0.0,-0.97931,1e-05,4.17501]
[1778579709498,39.8,80824.2657,0.0,-0.97939,1e-05,4.15964]
[1778579710377,39.8,80824.2657,0.0,-0.97939,1e-05,4.15964]
[1778579710558,39.8,80824.2657,0.0,-0.97939,1e-05,4.15964]
[1778579710620,39.8,80824.2657,0.0,-0.97939,1e-05,4.15964]
[1778579710695,39.81,80824.2657,0.0,-0.97939,1e-05,4.16001]
[1778579710808,39.81,80824.2657,0.0,-0.97939,1e-05,4.16001]
[1778579712519,39.81,80813.9357,0.0,-0.97954,1e-05,4.13398]
[1778579717554,39.81,80813.67,0.0,-0.97953,1e-05,4.13514]
[1778579720278,39.81,80815.7957,0.0,-0.9795,1e-05,4.14136]
[1778579720311,39.81,80815.7957,0.0,-0.9795,1e-05,4.14136]
[1778579720515,39.81,80815.7957,0.0,-0.9795,1e-05,4.14136]
[1778579720560,39.81,80815.7957,0.0,-0.9795,1e-05,4.14136]
[1778579720661,39.81,80815.7957,0.0,-0.9795,1e-05,4.14171]
[1778579726747,39.82,80815.3729,0.0,-0.97949,1e-05,4.14274]
[1778579732753,39.82,80813.1571,0.0,-0.97952,1e-05,4.13722]
[1778579738701,39.83,80813.3229,0.0,-0.9795,1e-05,4.13981]
[1778579739238,39.83,80813.3229,0.0,-0.9795,1e-05,4.13981]
[1778579739308,39.83,80813.3229,0.0,-0.9795,1e-05,4.13981]
[1778579739474,39.83,80813.3229,0.0,-0.9795,1e-05,4.13981]
[1778579739557,39.83,80813.3229,0.0,-0.9795,1e-05,4.13981]
[1778579739708,39.83,80813.3229,0.0,-0.9795,1e-05,4.14018]
[1778579741920,39.83,80811.6257,0.0,-0.97952,1e-05,4.13649]
[1778579742060,39.83,80811.6257,0.0,-0.97952,1e-05,4.13649]
[1778579742729,39.83,80811.6257,0.0,-0.97952,1e-05,4.13681]
[1778579742867,39.83,80811.6257,0.0,-0.97952,1e-05,4.13681]
[1778579743063,39.83,80811.6257,0.0,-0.97952,1e-05,4.13681]
[1778579744743,39.83,80819.75,0.0,-0.9794,1e-05,4.15852]
[1778579747764,39.83,80822.75,0.0,-0.97935,1e-05,4.16722]
[1778579748386,39.83,80822.75,0.0,-0.97935,1e-05,4.16722]
[1778579748557,39.83,80822.75,0.0,-0.97935,1e-05,4.16722]
[1778579748718,39.83,80822.75,0.0,-0.97935,1e-05,4.16722]
[1778579748761,39.84,80822.75,0.0,-0.97934,1e-05,4.16746]
[1778579748807,39.84,80822.75,0.0,-0.97934,1e-05,4.16746]
[1778579749768,39.84,80840.09,0.0,-0.97908,2e-05,4.21297]
[1778579753773,39.84,80836.3371,0.0,-0.97913,2e-05,4.20413]
[1778579755608,39.84,80834.3657,0.0,-0.97916,2e-05,4.19923]
[1778579755766,39.84,80834.3657,0.0,-0.97916,2e-05,4.19923]
[1778579755775,39.84,80834.0543,0.0,-0.97917,2e-05,4.19868]
[1778579755808,39.84,80834.0543,0.0,-0.97917,2e-05,4.19868]
[1778579759704,39.84,80833.6086,0.0,-0.97917,2e-05,4.19827]
[1778579759779,39.84,80833.0,0.0,-0.97918,2e-05,4.19695]
[1778579759807,39.84,80833.0,0.0,-0.97918,2e-05,4.19695]
[1778579760059,39.84,80833.0,0.0,-0.97918,2e-05,4.19695]
[1778579761781,39.84,80825.1357,0.0,-0.97929,1e-05,4.17699]
[1778579766787,39.85,80828.1014,0.0,-0.97924,1e-05,4.18616]
[1778579771792,39.85,80824.2357,0.0,-0.97929,1e-05,4.17749]
[1778579772755,39.85,80824.2357,0.0,-0.97929,1e-05,4.17749]
[1778579772793,39.85,80823.1843,0.0,-0.9793,1e-05,4.17505]
[1778579772808,39.85,80823.1843,0.0,-0.9793,1e-05,4.17505]
[1778579772892,39.85,80823.1843,0.0,-0.9793,1e-05,4.17505]
[1778579773059,39.85,80823.1843,0.0,-0.9793,1e-05,4.17505]
[1778579773794,39.85,80823.1057,0.0,-0.9793,1e-05,4.17514]
[1778579778799,39.85,80822.4871,0.0,-0.9793,1e-05,4.17502]
[1778579780811,39.85,80828.7914,0.0,-0.9792,1e-05,4.19201]
[1778579781315,39.85,80828.7914,0.0,-0.9792,1e-05,4.19201]
[1778579781558,39.85,80828.7914,0.0,-0.9792,1e-05,4.19201]
[1778579781587,39.85,80828.7914,0.0,-0.9792,1e-05,4.19201]
[1778579781809,39.85,80828.7914,0.0,-0.9792,1e-05,4.19201]
[1778579781812,39.86,80832.1371,0.0,-0.97915,2e-05,4.201]
[1778579786817,39.86,80832.0443,0.0,-0.97915,2e-05,4.20202]
[1778579787144,39.86,80832.0443,0.0,-0.97915,2e-05,4.20202]
[1778579787310,39.86,80832.0443,0.0,-0.97915,2e-05,4.20202]
[1778579787402,39.86,80832.0443,0.0,-0.97915,2e-05,4.20202]
[1778579787557,39.86,80832.0443,0.0,-0.97915,2e-05,4.20202]
[1778579787589,39.86,80832.0443,0.0,-0.97914,2e-05,4.20227]
[1778579792823,39.86,80831.2771,0.0,-0.97916,2e-05,4.19958]
[1778579794363,39.86,80832.9714,0.0,-0.97913,2e-05,4.20425]
[1778579794558,39.86,80832.9714,0.0,-0.97913,2e-05,4.20425]
[1778579794776,39.86,80832.9714,0.0,-0.97913,2e-05,4.20425]
[1778579794807,39.86,80832.9714,0.0,-0.97913,2e-05,4.20425]
[1778579794825,39.86,80834.3543,0.0,-0.97911,2e-05,4.20811]
[1778579797309,39.86,80832.5414,0.0,-0.97913,2e-05,4.20386]
[1778579797828,39.86,80832.5314,0.0,-0.97913,2e-05,4.20408]
[1778579802833,39.87,80831.7057,0.0,-0.97914,2e-05,4.20315]
[1778579807838,39.87,80831.7014,0.0,-0.97913,2e-05,4.20437]
[1778579811832,39.87,80831.7286,0.0,-0.97912,2e-05,4.20542]
[1778579817849,39.88,80831.8014,0.0,-0.97911,2e-05,4.20706]
[1778579819688,39.88,80831.7986,0.0,-0.97911,2e-05,4.20729]
[1778579819808,39.88,80831.7986,0.0,-0.97911,2e-05,4.20729]
[1778579819851,39.88,80829.6171,0.0,-0.97914,2e-05,4.20183]
[1778579819943,39.88,80829.6171,0.0,-0.97914,2e-05,4.20183]
[1778579820061,39.88,80829.6171,0.0,-0.97914,2e-05,4.20183]
[1778579825858,39.88,80828.75,0.0,-0.97915,2e-05,4.20107]
[1778579830693,39.88,80829.13,0.0,-0.97914,2e-05,4.20305]
[1778579830813,39.88,80829.13,0.0,-0.97914,2e-05,4.20305]
[1778579830873,39.88,80829.0386,0.0,-0.97914,2e-05,4.20306]
[1778579830990,39.88,80829.0386,0.0,-0.97914,2e-05,4.20306]
[1778579831058,39.88,80829.0386,0.0,-0.97914,2e-05,4.20306]
[1778579835878,39.89,80823.1686,0.0,-0.97922,1e-05,4.189]
[1778579837302,39.89,80822.5357,0.0,-0.97922,1e-05,4.18762]
[1778579837310,39.89,80822.5357,0.0,-0.97922,1e-05,4.18762]
[1778579837816,39.89,80822.5357,0.0,-0.97922,1e-05,4.18762]
[1778579837843,39.89,80822.5357,0.0,-0.97922,1e-05,4.18789]
[1778579838065,39.89,80822.5357,0.0,-0.97922,1e-05,4.18789]
[1778579843886,39.89,80818.5586,0.0,-0.97927,1e-05,4.17923]
[1778579848891,39.89,80818.9157,0.0,-0.97926,1e-05,4.18156]
[1778579851867,39.89,80818.5686,0.0,-0.97926,1e-05,4.18122]
[1778579851894,39.9,80817.8157,0.0,-0.97928,1e-05,4.1776]
[1778579852066,39.9,80817.8157,0.0,-0.97928,1e-05,4.1776]
[1778579852382,39.9,80817.8157,0.0,-0.97928,1e-05,4.1776]
[1778579852562,39.9,80817.8157,0.0,-0.97928,1e-05,4.1776]
[1778579852661,39.9,80817.8157,0.0,-0.97928,1e-05,4.17788]
[1778579857900,39.9,80819.5514,0.0,-0.97924,1e-05,4.18379]
[1778579863570,39.9,80819.8757,0.0,-0.97923,1e-05,4.18627]
[1778579865504,39.9,80819.7357,0.0,-0.97923,1e-05,4.18617]
[1778579865561,39.9,80819.7357,0.0,-0.97923,1e-05,4.18617]
[1778579865584,39.9,80819.7357,0.0,-0.97923,1e-05,4.18645]
[1778579866000,39.9,80819.7357,0.0,-0.97923,1e-05,4.18645]
[1778579866059,39.9,80819.7357,0.0,-0.97923,1e-05,4.18645]
[1778579871079,39.91,80819.8671,0.0,-0.97922,1e-05,4.18814]
[1778579871309,39.91,80819.8671,0.0,-0.97922,1e-05,4.18814]
[1778579871391,39.91,80819.8671,0.0,-0.97922,1e-05,4.18814]
[1778579871559,39.91,80819.8671,0.0,-0.97922,1e-05,4.18814]
[1778579871626,39.91,80819.8671,0.0,-0.97922,1e-05,4.1884]
[1778579876661,39.91,80819.9543,0.0,-0.97921,1e-05,4.18995]
[1778579881696,39.91,80820.4771,0.0,-0.97919,1e-05,4.19262]
[1778579886301,39.92,80820.2014,0.0,-0.97919,1e-05,4.19294]
[1778579886307,39.92,80820.2014,0.0,-0.97919,1e-05,4.19294]
[1778579886822,39.92,80820.2014,0.0,-0.97919,1e-05,4.19294]
[1778579886910,39.92,80820.2014,0.0,-0.97919,1e-05,4.1932]
[1778579887059,39.92,80820.2014,0.0,-0.97919,1e-05,4.1932]
[1778579889793,39.92,80818.0571,0.0,-0.97922,1e-05,4.18814]
[1778579889808,39.92,80818.0571,0.0,-0.97922,1e-05,4.18814]
[1778579889878,39.92,80818.0571,0.0,-0.97922,1e-05,4.18839]
[1778579890023,39.92,80818.0571,0.0,-0.97922,1e-05,4.18839]
[1778579890060,39.92,80818.0571,0.0,-0.97922,1e-05,4.18839]
[1778579891766,39.92,80825.0843,0.0,-0.97911,2e-05,4.20719]
[1778579893405,39.92,80827.72,0.0,-0.97907,2e-05,4.2143]
[1778579893557,39.92,80827.72,0.0,-0.97907,2e-05,4.2143]
[1778579893780,39.92,80827.72,0.0,-0.97907,2e-05,4.21452]
[1778579894134,39.92,80827.72,0.0,-0.97907,2e-05,4.21452]
[1778579894310,39.92,80827.72,0.0,-0.97907,2e-05,4.21452]
[1778579895795,39.92,80833.57,0.0,-0.97898,2e-05,4.23024]
[1778579900411,39.92,80834.5414,0.0,-0.97896,2e-05,4.23354]
[1778579900558,39.92,80834.5414,0.0,-0.97896,2e-05,4.23354]
[1778579900830,39.92,80834.5414,0.0,-0.97896,2e-05,4.2337]
[1778579900984,39.92,80834.5414,0.0,-0.97896,2e-05,4.2337]
[1778579901058,39.92,80834.5414,0.0,-0.97896,2e-05,4.2337]
[1778579902844,39.92,80840.41,0.0,-0.97887,2e-05,4.24946]
[1778579904858,39.92,80837.4686,0.0,-0.97891,2e-05,4.24208]
[1778579906185,39.93,80836.0157,0.0,-0.97893,2e-05,4.23844]
[1778579906309,39.93,80836.0157,0.0,-0.97893,2e-05,4.23844]
[1778579911907,39.93,80835.7329,0.0,-0.97894,2e-05,4.23683]
[1778579914514,39.93,80835.7586,0.0,-0.97893,2e-05,4.23726]
[1778579914558,39.93,80835.7586,0.0,-0.97893,2e-05,4.23726]
[1778579914928,39.93,80835.7586,0.0,-0.97893,2e-05,4.23744]
[1778579915122,39.93,80835.7586,0.0,-0.97893,2e-05,4.23744]
[1778579915311,39.93,80835.7586,0.0,-0.97893,2e-05,4.23744]
[1778579920966,39.93,80835.8786,0.0,-0.97892,2e-05,4.23885]
[1778579924926,39.93,80836.0129,0.0,-0.97892,2e-05,4.23974]
[1778579924970,39.93,80834.3429,0.0,-0.97894,2e-05,4.23553]
[1778579925061,39.93,80834.3429,0.0,-0.97894,2e-05,4.23553]
[1778579925696,39.93,80834.3429,0.0,-0.97894,2e-05,4.23553]
[1778579925809,39.93,80834.3429,0.0,-0.97894,2e-05,4.23553]
[1778579925910,39.93,80834.3429,0.0,-0.97894,2e-05,4.23574]
[1778579926972,39.93,80827.6786,0.0,-0.97904,2e-05,4.21848]
[1778579931977,39.94,80828.8757,0.0,-0.97902,2e-05,4.22266]
[1778579936982,39.94,80830.3514,0.0,-0.97899,2e-05,4.22753]
[1778579938399,39.94,80830.7571,0.0,-0.97898,2e-05,4.22879]
[1778579938559,39.94,80830.7571,0.0,-0.97898,2e-05,4.22879]
[1778579938774,39.94,80830.7571,0.0,-0.97898,2e-05,4.22879]
[1778579938808,39.94,80830.7571,0.0,-0.97898,2e-05,4.22879]
[1778579938875,39.94,80830.7571,0.0,-0.97898,2e-05,4.22898]
[1778579943990,39.94,80833.6129,0.0,-0.97893,2e-05,4.23742]
[1778579949848,39.94,80833.1329,0.0,-0.97893,2e-05,4.23688]
[1778579949956,39.94,80833.1329,0.0,-0.97893,2e-05,4.23688]
[1778579949890,39.94,80833.1329,0.0,-0.97893,2e-05,4.23724]
[1778579950058,39.94,80833.1329,0.0,-0.97893,2e-05,4.23724]
[1778579951998,39.94,80833.2957,0.0,-0.97893,2e-05,4.23803]
[1778579958004,39.95,80833.4914,0.0,-0.97892,2e-05,4.2396]
[1778579963009,39.95,80834.2229,0.0,-0.9789,2e-05,4.24238]
[1778579969015,39.95,80834.8057,0.0,-0.97889,2e-05,4.24492]
[1778579974020,39.95,80834.8614,0.0,-0.97889,2e-05,4.24394]
[1778579978724,39.95,80836.4471,0.0,-0.97886,2e-05,4.24878]
[1778579978808,39.95,80836.4471,0.0,-0.97886,2e-05,4.24878]
[1778579978886,39.95,80836.4471,0.0,-0.97886,2e-05,4.24893]
[1778579979288,39.95,80836.4471,0.0,-0.97886,2e-05,4.24893]
[1778579979310,39.95,80836.4471,0.0,-0.97886,2e-05,4.24893]
[1778579981027,39.96,80841.1543,0.0,-0.97879,2e-05,4.26163]
[1778579982028,39.96,80843.9114,0.0,-0.97875,2e-05,4.26903]
[1778579984182,39.96,80843.01,0.0,-0.97876,2e-05,4.26691]
[1778579984308,39.96,80843.01,0.0,-0.97876,2e-05,4.26691]
[1778579985031,39.96,80845.8657,0.0,-0.97871,2e-05,4.27457]
[1778579985584,39.96,80845.8657,0.0,-0.97871,2e-05,4.27457]
[1778579985810,39.96,80845.8657,0.0,-0.97871,2e-05,4.27457]
[1778579988034,39.96,80843.2371,0.0,-0.97875,2e-05,4.26799]
[1778579990873,39.96,80843.2914,0.0,-0.97875,2e-05,4.26839]
[1778579991037,39.96,80843.7014,0.0,-0.97874,2e-05,4.26959]
[1778579991060,39.96,80843.7014,0.0,-0.97874,2e-05,4.26959]
[1778579991332,39.96,80843.7014,0.0,-0.97874,2e-05,4.26959]
[1778579991559,39.96,80843.7014,0.0,-0.97874,2e-05,4.26959]
[1778579991659,39.96,80843.7014,0.0,-0.97874,2e-05,4.26972]
[1778579997043,39.96,80843.71,0.0,-0.97874,2e-05,4.27039]
[1778579997807,39.96,80843.71,0.0,-0.97874,2e-05,4.27039]
[1778579998058,39.96,80843.71,0.0,-0.97874,2e-05,4.27051]
[1778579999045,39.96,80841.1986,0.0,-0.97878,2e-05,4.26401]
[1778580000046,39.96,80839.07,0.0,-0.97881,2e-05,4.25854]
[1778580001312,39.96,80839.07,0.0,-0.97881,2e-05,4.25854]
[1778580002050,39.96,80838.9829,0.0,-0.97881,2e-05,4.25859]
[1778580007057,39.96,80837.9171,0.0,-0.97882,2e-05,4.25651]
[1778580009210,39.96,80841.49,0.0,-0.97876,2e-05,4.2662]
[1778580009310,39.96,80841.49,0.0,-0.97876,2e-05,4.2662]
[1778580012514,39.96,80840.3743,0.0,-0.97878,2e-05,4.26364]
[1778580012557,39.96,80840.3743,0.0,-0.97878,2e-05,4.26364]
[1778580013050,39.96,80840.3743,0.0,-0.97878,2e-05,4.26364]
[1778580013060,39.96,80840.3743,0.0,-0.97878,2e-05,4.26364]
[1778580013063,39.96,80840.4429,0.0,-0.97878,2e-05,4.26396]
[1778580014064,39.97,80834.7443,0.0,-0.97886,2e-05,4.2491]
[1778580017998,39.97,80833.6729,0.0,-0.97887,2e-05,4.24676]
[1778580018059,39.97,80833.6729,0.0,-0.97887,2e-05,4.24676]
[1778580018072,39.97,80817.8,0.0,-0.97911,2e-05,4.2054]
[1778580023185,39.97,80814.4843,0.0,-0.97916,1e-05,4.19791]
[1778580023308,39.97,80814.4843,0.0,-0.97916,1e-05,4.19791]
[1778580024509,39.97,80814.4843,0.0,-0.97915,1e-05,4.19817]
[1778580024557,39.97,80814.4843,0.0,-0.97915,1e-05,4.19817]
[1778580025079,39.97,80809.4014,0.0,-0.97923,1e-05,4.1852]
[1778580031085,39.97,80810.3386,0.0,-0.97921,1e-05,4.18724]
[1778580031968,39.97,80810.3386,0.0,-0.97921,1e-05,4.18724]
[1778580032058,39.97,80810.3386,0.0,-0.97921,1e-05,4.18724]
[1778580037091,39.98,80810.86,0.0,-0.9792,1e-05,4.19013]
[1778580042096,39.98,80810.7914,0.0,-0.97919,1e-05,4.1912]
[1778580046581,39.98,80810.8257,0.0,-0.97919,1e-05,4.19228]
[1778580046809,39.98,80810.8257,0.0,-0.97919,1e-05,4.19228]
[1778580047652,39.98,80810.8257,0.0,-0.97918,1e-05,4.19253]
[1778580047808,39.98,80810.8257,0.0,-0.97918,1e-05,4.19253]
[1778580047817,39.98,80810.8257,0.0,-0.97918,1e-05,4.19278]
[1778580050921,39.98,80810.7143,0.0,-0.97918,1e-05,4.19298]
[1778580051059,39.98,80810.7143,0.0,-0.97918,1e-05,4.19298]
[1778580052911,39.99,80820.2671,0.0,-0.97903,2e-05,4.21855]
[1778580056156,39.99,80821.0571,0.0,-0.97902,2e-05,4.22119]
[1778580056308,39.99,80821.0571,0.0,-0.97902,2e-05,4.22119]
[1778580057644,39.99,80821.0571,0.0,-0.97902,2e-05,4.22134]
[1778580057807,39.99,80821.0571,0.0,-0.97902,2e-05,4.22134]
[1778580057946,39.99,80821.0571,0.0,-0.97902,2e-05,4.2215]
[1778580058953,39.99,80831.5143,0.0,-0.97886,2e-05,4.24908]
[1778580059994,39.99,80831.5143,0.0,-0.97886,2e-05,4.24908]
[1778580060061,39.99,80831.5143,0.0,-0.97886,2e-05,4.24908]
[1778580061974,39.99,80825.08,0.0,-0.97895,2e-05,4.23271]
[1778580067009,39.99,80824.5786,0.0,-0.97895,2e-05,4.23231]
[1778580071987,39.99,80824.6529,0.0,-0.97895,2e-05,4.23321]
[1778580072059,39.99,80824.6529,0.0,-0.97895,2e-05,4.23321]
[1778580073516,39.99,80828.1786,0.0,-0.97889,2e-05,4.24279]
[1778580073561,39.99,80828.1786,0.0,-0.97889,2e-05,4.24279]
[1778580074058,39.99,80828.1786,0.0,-0.97889,2e-05,4.24295]
[1778580077592,40.0,80828.0871,0.0,-0.97889,2e-05,4.24319]
[1778580077808,40.0,80828.0871,0.0,-0.97889,2e-05,4.24319]
[1778580083122,40.0,80827.71,0.0,-0.97889,2e-05,4.24318]
[1778580085199,40.0,80828.09,0.0,-0.97888,2e-05,4.24449]
[1778580085306,40.0,80828.09,0.0,-0.97888,2e-05,4.24449]
[1778580087116,40.0,80830.0229,0.0,-0.97885,2e-05,4.24972]
[1778580087141,40.0,80830.6671,0.0,-0.97884,2e-05,4.25156]
[1778580087309,40.0,80830.6671,0.0,-0.97884,2e-05,4.25156]
[1778580091951,40.0,80830.4071,0.0,-0.97885,2e-05,4.24951]
[1778580092058,40.0,80830.4071,0.0,-0.97885,2e-05,4.24951]
[1778580094147,40.0,80825.4814,0.0,-0.97892,2e-05,4.23707]
[1778580099152,40.0,80824.8,0.0,-0.97893,2e-05,4.23614]
[1778580103548,40.01,80824.51,0.0,-0.97893,2e-05,4.23607]
[1778580103557,40.01,80824.51,0.0,-0.97893,2e-05,4.23607]
[1778580104952,40.01,80823.9943,0.0,-0.97894,2e-05,4.23489]
[1778580105059,40.01,80823.9943,0.0,-0.97894,2e-05,4.23489]
[1778580105158,40.01,80823.9229,0.0,-0.97894,2e-05,4.23488]
[1778580110163,40.01,80823.6914,0.0,-0.97894,2e-05,4.23514]
[1778580115168,40.01,80823.2686,0.0,-0.97894,2e-05,4.2349]
[1778580117696,40.01,80823.2686,0.0,-0.97893,2e-05,4.23524]
[1778580117807,40.01,80823.2686,0.0,-0.97893,2e-05,4.23524]
[1778580117908,40.01,80823.2686,0.0,-0.97893,2e-05,4.23541]
[1778580119308,40.01,80823.7114,0.0,-0.97893,2e-05,4.23674]
[1778580124276,40.01,80827.9443,0.0,-0.97886,2e-05,4.24866]
[1778580124310,40.01,80827.9443,0.0,-0.97886,2e-05,4.24866]
[1778580124391,40.01,80827.9443,0.0,-0.97886,2e-05,4.24866]
[1778580124562,40.01,80827.9443,0.0,-0.97886,2e-05,4.24866]
[1778580125178,40.01,80829.9629,0.0,-0.97883,2e-05,4.25411]
[1778580127180,40.01,80844.0386,0.0,-0.97861,2e-05,4.29147]
[1778580128109,40.01,80844.0386,0.0,-0.97861,2e-05,4.29147]
[1778580128176,40.01,80844.0386,0.0,-0.97861,2e-05,4.29147]
[1778580128181,40.01,80847.1843,0.0,-0.97856,2e-05,4.29987]
[1778580128309,40.01,80847.1843,0.0,-0.97856,2e-05,4.29987]
[1778580131184,40.01,80841.1129,0.0,-0.97865,2e-05,4.28405]
[1778580132114,40.01,80841.1129,0.0,-0.97865,2e-05,4.28405]
[1778580132167,40.01,80841.1129,0.0,-0.97865,2e-05,4.28415]
[1778580132242,40.01,80841.1129,0.0,-0.97865,2e-05,4.28415]
[1778580132309,40.01,80841.1129,0.0,-0.97865,2e-05,4.28415]
[1778580138191,40.02,80840.7543,0.0,-0.97865,2e-05,4.28375]
[1778580139463,40.02,80841.3343,0.0,-0.97865,2e-05,4.28537]
[1778580139562,40.02,80841.3343,0.0,-0.97865,2e-05,4.28537]
[1778580139807,40.02,80841.3343,0.0,-0.97865,2e-05,4.28537]
[1778580139908,40.02,80841.3343,0.0,-0.97864,2e-05,4.28546]
[1778580143196,40.02,80831.5829,0.0,-0.97879,2e-05,4.26004]
[1778580143341,40.02,80831.5829,0.0,-0.97879,2e-05,4.26004]
[1778580143401,40.02,80831.5829,0.0,-0.97879,2e-05,4.26004]
[1778580143559,40.02,80831.5829,0.0,-0.97879,2e-05,4.26004]
[1778580144197,40.02,80829.8629,0.0,-0.97882,2e-05,4.25565]
[1778580146142,40.02,80827.7043,0.0,-0.97885,2e-05,4.25012]
[1778580146199,40.02,80825.3629,0.0,-0.97888,2e-05,4.24412]
[1778580146203,40.02,80825.3629,0.0,-0.97888,2e-05,4.24412]
[1778580146310,40.02,80825.3629,0.0,-0.97888,2e-05,4.24412]
[1778580148201,40.02,80818.5829,0.0,-0.97898,2e-05,4.2267]
[1778580148449,40.02,80818.5829,0.0,-0.97898,2e-05,4.2267]
[1778580148559,40.02,80818.5829,0.0,-0.97898,2e-05,4.2267]
[1778580148944,40.02,80818.5829,0.0,-0.97898,2e-05,4.2267]
[1778580149065,40.02,80818.5829,0.0,-0.97898,2e-05,4.2267]
[1778580149166,40.02,80818.5829,0.0,-0.97898,2e-05,4.22689]
[1778580152205,40.02,80823.2843,0.0,-0.97892,2e-05,4.23778]
[1778580154307,40.02,80825.4057,0.0,-0.97888,2e-05,4.24367]
[1778580154381,40.02,80825.4057,0.0,-0.97888,2e-05,4.24367]
[1778580154558,40.02,80825.4057,0.0,-0.97888,2e-05,4.24367]
[1778580155208,40.02,80824.8657,0.0,-0.97889,2e-05,4.24241]
[1778580160213,40.02,80824.9043,0.0,-0.97889,2e-05,4.2433]
[1778580164181,40.02,80825.7057,0.0,-0.97887,2e-05,4.24587]
[1778580164217,40.02,80826.5371,0.0,-0.97886,2e-05,4.24821]
[1778580164242,40.02,80826.5371,0.0,-0.97886,2e-05,4.24821]
[1778580164308,40.02,80826.5371,0.0,-0.97886,2e-05,4.24821]
[1778580167329,40.03,80826.3814,0.0,-0.97886,2e-05,4.24824]
[1778580167408,40.03,80826.3814,0.0,-0.97886,2e-05,4.24824]
[1778580167560,40.03,80826.3814,0.0,-0.97886,2e-05,4.24824]
[1778580168221,40.03,80819.9757,0.0,-0.97895,2e-05,4.23161]
[1778580170223,40.03,80815.88,0.0,-0.97901,2e-05,4.22128]
[1778580174924,40.03,80814.53,0.0,-0.97903,2e-05,4.21834]
[1778580175006,40.03,80814.53,0.0,-0.97903,2e-05,4.21834]
[1778580175058,40.03,80814.53,0.0,-0.97903,2e-05,4.21834]
[1778580175107,40.03,80814.53,0.0,-0.97903,2e-05,4.21873]
[1778580180234,40.03,80812.5371,0.0,-0.97905,2e-05,4.21453]
[1778580184536,40.03,80811.8571,0.0,-0.97906,2e-05,4.21358]
[1778580184558,40.03,80811.8571,0.0,-0.97906,2e-05,4.21358]
[1778580184600,40.03,80811.8571,0.0,-0.97906,2e-05,4.21358]
[1778580184809,40.03,80811.8571,0.0,-0.97906,2e-05,4.21358]
[1778580184836,40.03,80811.8571,0.0,-0.97905,2e-05,4.21378]
[1778580189871,40.04,80810.3357,0.0,-0.97907,2e-05,4.21085]
[1778580194906,40.04,80809.6629,0.0,-0.97908,2e-05,4.21021]
[1778580195913,40.04,80795.8071,0.0,-0.97928,1e-05,4.17448]
[1778580196920,40.04,80786.8286,0.0,-0.97941,1e-05,4.15156]
[1778580197483,40.04,80786.8286,0.0,-0.97941,1e-05,4.15156]
[1778580197551,40.04,80786.8286,0.0,-0.97941,1e-05,4.15156]
[1778580197563,40.04,80786.8286,0.0,-0.97941,1e-05,4.15156]
[1778580197927,40.04,80786.8286,0.0,-0.97941,1e-05,4.15188]
[1778580200948,40.04,80782.2729,0.0,-0.97947,1e-05,4.14108]
[1778580205983,40.05,80779.7957,0.0,-0.9795,1e-05,4.13632]
[1778580206990,40.05,80785.0229,0.0,-0.97942,1e-05,4.15007]
[1778580207997,40.05,80790.4014,0.0,-0.97934,1e-05,4.16425]
[1778580208789,40.05,80790.4014,0.0,-0.97934,1e-05,4.16425]
[1778580208808,40.05,80790.4014,0.0,-0.97934,1e-05,4.16425]
[1778580208941,40.05,80790.4014,0.0,-0.97934,1e-05,4.16425]
[1778580209058,40.05,80790.4014,0.0,-0.97934,1e-05,4.16425]
[1778580209152,40.05,80790.4014,0.0,-0.97934,1e-05,4.16452]
[1778580214394,40.05,80791.1843,0.0,-0.97933,1e-05,4.166]
[1778580214460,40.05,80791.1843,0.0,-0.97933,1e-05,4.166]
[1778580214565,40.05,80791.1843,0.0,-0.97933,1e-05,4.166]
[1778580215046,40.05,80791.1843,0.0,-0.97933,1e-05,4.16628]
[1778580220081,40.06,80793.6729,0.0,-0.97928,1e-05,4.17406]
[1778580225284,40.06,80794.58,0.0,-0.97926,1e-05,4.17773]
[1778580231158,40.06,80794.9786,0.0,-0.97924,1e-05,4.1803]
[1778580232030,40.06,80794.9786,0.0,-0.97924,1e-05,4.1803]
[1778580232069,40.06,80794.9786,0.0,-0.97924,1e-05,4.1803]
[1778580232091,40.06,80794.9786,0.0,-0.97924,1e-05,4.1803]
[1778580232128,40.06,80794.9786,0.0,-0.97924,1e-05,4.18055]
[1778580232311,40.06,80794.9786,0.0,-0.97924,1e-05,4.18055]
[1778580238207,40.07,80795.3157,0.0,-0.97923,1e-05,4.18294]
[1778580243242,40.07,80793.1743,0.0,-0.97925,1e-05,4.17867]
[1778580248277,40.07,80793.4571,0.0,-0.97924,1e-05,4.18068]
[1778580249340,40.07,80792.7586,0.0,-0.97925,1e-05,4.17912]
[1778580249430,40.07,80792.7586,0.0,-0.97925,1e-05,4.17912]
[1778580249561,40.07,80792.7586,0.0,-0.97925,1e-05,4.17912]
[1778580250293,40.07,80792.7586,0.0,-0.97925,1e-05,4.17936]
[1778580255313,40.08,80793.1914,0.0,-0.97924,1e-05,4.18173]
[1778580255553,40.08,80793.1914,0.0,-0.97924,1e-05,4.18173]
[1778580255563,40.08,80793.1914,0.0,-0.97924,1e-05,4.18173]
[1778580255618,40.08,80793.1914,0.0,-0.97924,1e-05,4.18173]
[1778580255808,40.08,80793.1914,0.0,-0.97924,1e-05,4.18173]
[1778580256314,40.08,80793.7486,0.0,-0.97923,1e-05,4.18343]
[1778580261320,40.08,80793.4986,0.0,-0.97922,1e-05,4.18402]
[1778580262404,40.08,80792.4329,0.0,-0.97924,1e-05,4.1815]
[1778580262461,40.08,80792.4329,0.0,-0.97924,1e-05,4.1815]
[1778580262559,40.08,80792.4329,0.0,-0.97924,1e-05,4.1815]
[1778580263322,40.08,80793.3386,0.0,-0.97922,1e-05,4.1841]
[1778580266025,40.08,80793.1643,0.0,-0.97922,1e-05,4.18414]
[1778580266249,40.08,80793.1643,0.0,-0.97922,1e-05,4.18414]
[1778580267313,40.08,80793.0343,0.0,-0.97922,1e-05,4.18405]
[1778580267326,40.08,80792.9386,0.0,-0.97922,1e-05,4.18405]
[1778580269328,40.08,80787.6443,0.0,-0.9793,1e-05,4.17084]
[1778580269532,40.08,80787.6443,0.0,-0.9793,1e-05,4.17084]
[1778580269562,40.08,80787.6443,0.0,-0.9793,1e-05,4.17084]
[1778580269602,40.08,80787.6443,0.0,-0.9793,1e-05,4.17084]
[1778580269610,40.08,80787.6443,0.0,-0.9793,1e-05,4.17084]
[1778580269807,40.08,80787.6443,0.0,-0.9793,1e-05,4.17084]
[1778580270329,40.08,80786.4843,0.0,-0.97931,1e-05,4.16811]
[1778580275334,40.09,80787.3857,0.0,-0.9793,1e-05,4.16984]
[1778580278844,40.09,80786.3257,0.0,-0.97931,1e-05,4.16791]
[1778580278888,40.09,80786.3257,0.0,-0.97931,1e-05,4.16791]
[1778580278922,40.09,80786.3257,0.0,-0.97931,1e-05,4.16791]
[1778580278965,40.09,80786.3257,0.0,-0.97931,1e-05,4.16791]
[1778580279059,40.09,80786.3257,0.0,-0.97931,1e-05,4.16791]
[1778580279123,40.09,80786.3257,0.0,-0.97931,1e-05,4.16818]
[1778580279564,40.09,80786.3257,0.0,-0.97931,1e-05,4.16818]
[1778580279808,40.09,80786.3257,0.0,-0.97931,1e-05,4.16818]
[1778580280338,40.09,80786.34,0.0,-0.97931,1e-05,4.16849]
[1778580286344,40.09,80784.4086,0.0,-0.97933,1e-05,4.16514]
[1778580287969,40.09,80784.2843,0.0,-0.97933,1e-05,4.16509]
[1778580288021,40.09,80784.2843,0.0,-0.97933,1e-05,4.16509]
[1778580288060,40.09,80784.2843,0.0,-0.97933,1e-05,4.16509]
[1778580291967,40.1,80784.06,0.0,-0.97932,1e-05,4.16561]
[1778580292013,40.1,80784.06,0.0,-0.97932,1e-05,4.16561]
[1778580292060,40.1,80784.06,0.0,-0.97932,1e-05,4.16561]
[1778580292061,40.1,80784.06,0.0,-0.97932,1e-05,4.16588]
[1778580298356,40.1,80783.6014,0.0,-0.97932,1e-05,4.16633]
[1778580302812,40.1,80783.3086,0.0,-0.97932,1e-05,4.16666]
[1778580303057,40.1,80783.3086,0.0,-0.97932,1e-05,4.16666]
[1778580306904,40.11,80783.3386,0.0,-0.97931,1e-05,4.16782]
[1778580306956,40.11,80783.3386,0.0,-0.97931,1e-05,4.16782]
[1778580307059,40.11,80783.3386,0.0,-0.97931,1e-05,4.16782]
[1778580307143,40.11,80783.3386,0.0,-0.97931,1e-05,4.16782]
[1778580307194,40.11,80783.3386,0.0,-0.97931,1e-05,4.16782]
[1778580307310,40.11,80783.3386,0.0,-0.97931,1e-05,4.16782]
[1778580307347,40.11,80783.3386,0.0,-0.97931,1e-05,4.16806]
[1778580308367,40.11,80791.2214,0.0,-0.97919,1e-05,4.18872]
[1778580313372,40.11,80791.1343,0.0,-0.97919,1e-05,4.18966]
[1778580317797,40.11,80793.5143,0.0,-0.97914,1e-05,4.19676]
[1778580317808,40.11,80793.5143,0.0,-0.97914,1e-05,4.19676]
[1778580317900,40.11,80793.5143,0.0,-0.97914,1e-05,4.19676]
[1778580317979,40.11,80793.5143,0.0,-0.97914,1e-05,4.19676]
[1778580318023,40.11,80793.5143,0.0,-0.97914,1e-05,4.19676]
[1778580318058,40.11,80793.5143,0.0,-0.97914,1e-05,4.19676]
[1778580318124,40.11,80793.5143,0.0,-0.97914,1e-05,4.19696]
[1778580319378,40.11,80800.0486,0.0,-0.97904,2e-05,4.21415]
[1778580321308,40.11,80799.9514,0.0,-0.97904,2e-05,4.21409]
[1778580321380,40.11,80800.2243,0.0,-0.97904,2e-05,4.21499]
[1778580324771,40.11,80800.29,0.0,-0.97904,2e-05,4.21573]
[1778580324807,40.11,80800.29,0.0,-0.97904,2e-05,4.21573]
[1778580326385,40.12,80791.11,0.0,-0.97917,1e-05,4.19227]
[1778580326450,40.12,80791.11,0.0,-0.97917,1e-05,4.19227]
[1778580326502,40.12,80791.11,0.0,-0.97917,1e-05,4.19227]
[1778580326558,40.12,80791.11,0.0,-0.97917,1e-05,4.19227]
[1778580327386,40.12,80791.1571,0.0,-0.97917,1e-05,4.19261]
[1778580329597,40.12,80791.07,0.0,-0.97917,1e-05,4.19261]
[1778580329636,40.12,80791.07,0.0,-0.97917,1e-05,4.19261]
[1778580329806,40.12,80791.07,0.0,-0.97917,1e-05,4.19261]
[1778580332282,40.12,80790.47,0.0,-0.97918,1e-05,4.18979]
[1778580332309,40.12,80790.47,0.0,-0.97918,1e-05,4.18979]
[1778580332383,40.12,80790.47,0.0,-0.97918,1e-05,4.19002]
[1778580334393,40.12,80786.7543,0.0,-0.97923,1e-05,4.18087]
[1778580336031,40.12,80786.6414,0.0,-0.97923,1e-05,4.18082]
[1778580336871,40.12,80786.6414,0.0,-0.97923,1e-05,4.18106]
[1778580336951,40.12,80786.6414,0.0,-0.97923,1e-05,4.18106]
[1778580337058,40.12,80786.6414,0.0,-0.97923,1e-05,4.18106]
[1778580337310,40.12,80786.6414,0.0,-0.97923,1e-05,4.18106]
[1778580337393,40.12,80786.6414,0.0,-0.97923,1e-05,4.18131]
[1778580342403,40.12,80789.7643,0.0,-0.97918,1e-05,4.19057]
[1778580342482,40.12,80789.7643,0.0,-0.97918,1e-05,4.19057]
[1778580342521,40.12,80789.7643,0.0,-0.97918,1e-05,4.19057]
[1778580342560,40.12,80789.7643,0.0,-0.97918,1e-05,4.19057]
[1778580342888,40.12,80789.7643,0.0,-0.97918,1e-05,4.19057]
[1778580342940,40.12,80789.7643,0.0,-0.97918,1e-05,4.19057]
[1778580343067,40.12,80789.7643,0.0,-0.97918,1e-05,4.19057]
[1778580343110,40.12,80789.7643,0.0,-0.97918,1e-05,4.19078]
[1778580344405,40.13,80803.1657,0.0,-0.97897,2e-05,4.22584]
[1778580348409,40.13,80806.5457,0.0,-0.97892,2e-05,4.23531]
[1778580348617,40.13,80806.5457,0.0,-0.97892,2e-05,4.23531]
[1778580348668,40.13,80806.5457,0.0,-0.97892,2e-05,4.23531]
[1778580348810,40.13,80806.5457,0.0,-0.97892,2e-05,4.23531]
[1778580348987,40.13,80806.5457,0.0,-0.97892,2e-05,4.23531]
[1778580349065,40.13,80806.5457,0.0,-0.97892,2e-05,4.23531]
[1778580349088,40.13,80806.5457,0.0,-0.97892,2e-05,4.23547]
[1778580354417,40.13,80805.8957,0.0,-0.97892,2e-05,4.23454]
[1778580354908,40.13,80805.8957,0.0,-0.97892,2e-05,4.23454]
[1778580354960,40.13,80805.8957,0.0,-0.97892,2e-05,4.23454]
[1778580355047,40.13,80805.8957,0.0,-0.97892,2e-05,4.23454]
[1778580355059,40.13,80805.8957,0.0,-0.97892,2e-05,4.23454]
[1778580355384,40.13,80805.8957,0.0,-0.97892,2e-05,4.2347]
[1778580356343,40.13,80805.8957,0.0,-0.97892,2e-05,4.2347]
[1778580357306,40.13,80806.8086,0.0,-0.97891,2e-05,4.23723]
[1778580357407,40.13,80806.8086,0.0,-0.97891,2e-05,4.23738]
[1778580362987,40.13,80805.96,0.0,-0.97892,2e-05,4.23593]
[1778580363039,40.13,80805.96,0.0,-0.97892,2e-05,4.23593]
[1778580363065,40.13,80805.96,0.0,-0.97892,2e-05,4.23593]
[1778580363317,40.13,80805.96,0.0,-0.97892,2e-05,4.23593]
[1778580363389,40.13,80805.96,0.0,-0.97892,2e-05,4.23593]
[1778580363426,40.13,80805.98,0.0,-0.97892,2e-05,4.23613]
[1778580363558,40.13,80805.98,0.0,-0.97892,2e-05,4.23613]
[1778580365852,40.13,80805.1643,0.0,-0.97893,2e-05,4.23431]
[1778580369307,40.13,80805.7086,0.0,-0.97891,2e-05,4.23619]
[1778580369408,40.13,80805.7086,0.0,-0.97891,2e-05,4.23634]
[1778580371363,40.13,80805.6757,0.0,-0.97891,2e-05,4.2364]
[1778580371398,40.13,80805.6757,0.0,-0.97891,2e-05,4.23655]
[1778580371558,40.13,80805.6757,0.0,-0.97891,2e-05,4.23655]
[1778580371834,40.13,80805.6757,0.0,-0.97891,2e-05,4.23655]
[1778580371925,40.13,80805.6757,0.0,-0.97891,2e-05,4.23655]
[1778580372066,40.13,80805.6757,0.0,-0.97891,2e-05,4.23655]
[1778580372151,40.13,80805.6757,0.0,-0.97891,2e-05,4.23669]
[1778580373357,40.13,80805.6757,0.0,-0.97891,2e-05,4.23669]
[1778580374165,40.14,80813.3971,0.0,-0.97879,2e-05,4.25716]
[1778580375314,40.14,80813.3971,0.0,-0.97879,2e-05,4.25716]
[1778580375415,40.14,80813.3971,0.0,-0.97879,2e-05,4.25727]
[1778580377593,40.14,80814.7943,0.0,-0.97877,2e-05,4.26116]
[1778580377680,40.14,80814.7943,0.0,-0.97877,2e-05,4.26116]
[1778580377810,40.14,80814.7943,0.0,-0.97877,2e-05,4.26116]
[1778580378118,40.14,80814.7943,0.0,-0.97877,2e-05,4.26116]
[1778580378301,40.14,80814.7943,0.0,-0.97877,2e-05,4.26116]
[1778580378308,40.14,80814.7943,0.0,-0.97877,2e-05,4.26116]
[1778580378402,40.14,80814.7943,0.0,-0.97877,2e-05,4.26128]
[1778580380207,40.14,80806.7029,0.0,-0.97889,2e-05,4.24036]
[1778580384556,40.14,80805.4471,0.0,-0.97891,2e-05,4.23767]
[1778580384626,40.14,80805.4471,0.0,-0.97891,2e-05,4.23767]
[1778580384807,40.14,80805.4471,0.0,-0.97891,2e-05,4.23767]
[1778580384883,40.14,80805.4471,0.0,-0.97891,2e-05,4.23767]
[1778580384958,40.14,80805.4471,0.0,-0.97891,2e-05,4.23767]
[1778580385063,40.14,80805.4471,0.0,-0.97891,2e-05,4.23767]
[1778580385242,40.14,80805.4471,0.0,-0.97891,2e-05,4.23781]
[1778580390277,40.14,80806.4457,0.0,-0.97889,2e-05,4.24115]
[1778580394023,40.14,80806.4514,0.0,-0.97889,2e-05,4.23963]
[1778580394058,40.14,80806.4514,0.0,-0.97889,2e-05,4.23963]
[1778580395312,40.14,80808.8414,0.0,-0.97885,2e-05,4.24616]
[1778580400347,40.14,80808.37,0.0,-0.97886,2e-05,4.2456]
[1778580400761,40.14,80808.37,0.0,-0.97886,2e-05,4.2456]
[1778580400812,40.14,80808.37,0.0,-0.97886,2e-05,4.2456]
[1778580403307,40.14,80808.7371,0.0,-0.97885,2e-05,4.24683]
[1778580408403,40.15,80807.1086,0.0,-0.97887,2e-05,4.24339]
[1778580408894,40.15,80807.1086,0.0,-0.97887,2e-05,4.24339]
[1778580408945,40.15,80807.1086,0.0,-0.97887,2e-05,4.24339]
[1778580409062,40.15,80807.1086,0.0,-0.97887,2e-05,4.24339]
[1778580415453,40.15,80806.9,0.0,-0.97887,2e-05,4.24381]
[1778580417534,40.15,80807.6586,0.0,-0.97885,2e-05,4.24606]
[1778580417557,40.15,80807.6586,0.0,-0.97885,2e-05,4.24606]
[1778580418058,40.15,80807.6586,0.0,-0.97885,2e-05,4.24606]
[1778580420484,40.15,80810.4371,0.0,-0.97881,2e-05,4.25371]
[1778580424489,40.15,80816.6657,0.0,-0.97871,2e-05,4.27052]
[1778580428493,40.15,80818.9271,0.0,-0.97868,2e-05,4.27682]
[1778580430495,40.15,80821.6243,0.0,-0.97864,2e-05,4.28408]
[1778580432497,40.15,80825.1557,0.0,-0.97858,2e-05,4.2935]
[1778580434499,40.15,80822.6386,0.0,-0.97862,2e-05,4.28698]
[1778580439504,40.15,80822.2,0.0,-0.97862,2e-05,4.28616]
[1778580444509,40.15,80824.05,0.0,-0.97859,2e-05,4.29135]
[1778580449514,40.15,80824.5029,0.0,-0.97858,2e-05,4.29283]
[1778580452516,40.15,80832.5986,0.0,-0.97847,2e-05,4.31239]
[1778580456520,40.15,80829.43,0.0,-0.97852,2e-05,4.30412]
[1778580461525,40.16,80829.3971,0.0,-0.97852,2e-05,4.30421]
[1778580462526,40.16,80831.9957,0.0,-0.97848,2e-05,4.31111]
[1778580468287,40.16,80831.7929,0.0,-0.97848,2e-05,4.31065]
[1778580473536,40.16,80832.2186,0.0,-0.97847,2e-05,4.31198]
[1778580474537,40.16,80839.3829,0.0,-0.97836,2e-05,4.33099]
[1778580474718,40.16,80839.3829,0.0,-0.97836,2e-05,4.33099]
[1778580474765,40.16,80839.3829,0.0,-0.97836,2e-05,4.33099]
[1778580474807,40.16,80839.3829,0.0,-0.97836,2e-05,4.33099]
[1778580475538,40.16,80841.5757,0.0,-0.97833,2e-05,4.3368]
[1778580476539,40.16,80837.1957,0.0,-0.9784,2e-05,4.32516]
[1778580481544,40.16,80836.8071,0.0,-0.9784,2e-05,4.32413]
[1778580486549,40.16,80837.5786,0.0,-0.97839,2e-05,4.32619]
[1778580490553,40.16,80835.4686,0.0,-0.97842,2e-05,4.3206]
[1778580497564,40.16,80836.5986,0.0,-0.9784,2e-05,4.32362]
[1778580503570,40.16,80836.3914,0.0,-0.97841,2e-05,4.3231]
[1778580508575,40.16,80832.9614,0.0,-0.97846,2e-05,4.31403]
[1778580509576,40.16,80829.5814,0.0,-0.97851,2e-05,4.30512]
[1778580513579,40.16,80826.6943,0.0,-0.97856,2e-05,4.29566]
[1778580514580,40.16,80824.6214,0.0,-0.9786,2e-05,4.29025]
[1778580519585,40.16,80824.2757,0.0,-0.9786,2e-05,4.28964]
[1778580525217,40.16,80824.3186,0.0,-0.9786,2e-05,4.29011]
[1778580528238,40.16,80826.8143,0.0,-0.97856,2e-05,4.29685]
[1778580530595,40.16,80830.1986,0.0,-0.9785,2e-05,4.30588]
[1778580536294,40.16,80831.8014,0.0,-0.97848,2e-05,4.31029]
[1778580539308,40.16,80832.8257,0.0,-0.97846,2e-05,4.31304]
[1778580539409,40.16,80832.8257,0.0,-0.97846,2e-05,4.31306]
[1778580542607,40.16,80835.5014,0.0,-0.97842,2e-05,4.3202]
[1778580548378,40.16,80835.0371,0.0,-0.97843,2e-05,4.31902]
[1778580553414,40.16,80836.5514,0.0,-0.97841,2e-05,4.32306]
[1778580556435,40.16,80840.8943,0.0,-0.97834,2e-05,4.33457]
[1778580560151,40.16,80840.87,0.0,-0.97834,2e-05,4.33448]
[1778580560463,40.16,80840.87,0.0,-0.97834,2e-05,4.33452]
[1778580561470,40.16,80829.5614,0.0,-0.97851,2e-05,4.30455]
[1778580566505,40.16,80828.94,0.0,-0.97852,2e-05,4.3031]
[1778580571540,40.16,80828.2229,0.0,-0.97854,2e-05,4.29942]
[1778580576575,40.16,80827.12,0.0,-0.97856,2e-05,4.29674]
[1778580579596,40.16,80823.0943,0.0,-0.97862,2e-05,4.28628]
[1778580584631,40.16,80821.5,0.0,-0.97864,2e-05,4.28242]
[1778580586649,40.16,80824.4871,0.0,-0.97859,2e-05,4.29041]
[1778580590677,40.16,80826.4414,0.0,-0.97856,2e-05,4.29577]
[1778580595703,40.16,80827.9371,0.0,-0.97854,2e-05,4.29995]
[1778580600708,40.16,80828.4886,0.0,-0.97853,2e-05,4.3016]
[1778580604712,40.16,80831.3057,0.0,-0.97848,2e-05,4.3092]
[1778580605308,40.16,80831.3057,0.0,-0.97848,2e-05,4.3092]
[1778580605409,40.16,80831.3057,0.0,-0.97848,2e-05,4.30922]
[1778580606714,40.16,80833.4243,0.0,-0.97845,2e-05,4.31485]
[1778580610717,40.16,80835.43,0.0,-0.97842,2e-05,4.32022]
[1778580615722,40.16,80840.7186,0.0,-0.97834,2e-05,4.33428]
[1778580620727,40.16,80840.8886,0.0,-0.97834,2e-05,4.33464]
[1778580627734,40.16,80840.6357,0.0,-0.97834,2e-05,4.33386]
[1778580632739,40.16,80840.3971,0.0,-0.97835,2e-05,4.33117]
[1778580637744,40.16,80842.94,0.0,-0.97832,2e-05,4.33787]
[1778580638745,40.16,80844.9171,0.0,-0.97828,2e-05,4.34311]
[1778580643750,40.16,80842.6943,0.0,-0.97832,2e-05,4.33707]
[1778580647754,40.16,80837.76,0.0,-0.9784,2e-05,4.3239]
[1778580649756,40.16,80834.6029,0.0,-0.97844,2e-05,4.31555]
[1778580650757,40.16,80831.9357,0.0,-0.97849,2e-05,4.30851]
[1778580651308,40.16,80831.9357,0.0,-0.97849,2e-05,4.30851]
[1778580651409,40.16,80831.9357,0.0,-0.97849,2e-05,4.30854]
[1778580656763,40.16,80831.3329,0.0,-0.97849,2e-05,4.3071]
[1778580661768,40.16,80831.44,0.0,-0.97849,2e-05,4.30752]
[1778580667774,40.16,80830.9857,0.0,-0.9785,2e-05,4.3065]
[1778580670777,40.16,80834.6971,0.0,-0.97844,2e-05,4.3164]
[1778580671308,40.16,80834.6971,0.0,-0.97844,2e-05,4.3164]
[1778580671410,40.16,80834.6971,0.0,-0.97844,2e-05,4.3164]
[1778580672779,40.16,80838.2686,0.0,-0.97838,2e-05,4.32588]
[1778580677784,40.16,80838.7257,0.0,-0.97838,2e-05,4.32707]
[1778580682789,40.16,80841.4943,0.0,-0.97834,2e-05,4.33438]
[1778580688362,40.16,80840.2143,0.0,-0.97836,2e-05,4.33091]
[1778580693397,40.16,80840.2357,0.0,-0.97836,2e-05,4.32894]
[1778580697309,40.16,80841.9071,0.0,-0.97834,2e-05,4.33336]
[1778580697426,40.16,80841.9071,0.0,-0.97834,2e-05,4.33339]
[1778580698433,40.16,80831.9986,0.0,-0.97849,2e-05,4.30713]
[1778580703468,40.16,80831.2157,0.0,-0.9785,2e-05,4.30522]
[1778580706813,40.16,80829.0114,0.0,-0.97854,2e-05,4.29951]
[1778580712531,40.17,80829.5443,0.0,-0.97853,2e-05,4.30118]
[1778580717567,40.17,80829.5643,0.0,-0.97852,2e-05,4.30143]
[1778580722828,40.17,80828.7457,0.0,-0.97854,2e-05,4.29948]
[1778580727833,40.17,80828.5143,0.0,-0.97854,2e-05,4.29908]
[1778580732672,40.17,80825.5257,0.0,-0.97858,2e-05,4.29145]
[1778580733681,40.17,80817.7957,0.0,-0.9787,2e-05,4.27117]
[1778580738714,40.17,80816.6514,0.0,-0.97871,2e-05,4.26862]
[1778580743849,40.17,80816.4257,0.0,-0.97871,2e-05,4.2685]
[1778580748854,40.17,80818.9529,0.0,-0.97867,2e-05,4.27558]
[1778580751806,40.17,80814.3871,0.0,-0.97875,2e-05,4.26189]
[1778580756841,40.17,80815.3557,0.0,-0.97873,2e-05,4.26492]
[1778580759862,40.17,80817.3786,0.0,-0.9787,2e-05,4.27051]
[1778580764897,40.17,80818.1786,0.0,-0.97869,2e-05,4.27304]
[1778580770962,40.17,80818.2914,0.0,-0.97868,2e-05,4.27384]
[1778580774966,40.18,80813.2671,0.0,-0.97876,2e-05,4.261]
[1778580779971,40.18,80813.3271,0.0,-0.97875,2e-05,4.26167]
[1778580784976,40.18,80813.4386,0.0,-0.97875,2e-05,4.26246]
[1778580786978,40.18,80815.5357,0.0,-0.97871,2e-05,4.26817]
[1778580791983,40.18,80814.7486,0.0,-0.97872,2e-05,4.26656]
[1778580797989,40.18,80814.7629,0.0,-0.97872,2e-05,4.26716]
[1778580802994,40.18,80812.8386,0.0,-0.97875,2e-05,4.26257]
[1778580804996,40.18,80808.8271,0.0,-0.97881,2e-05,4.25227]
[1778580810000,40.18,80807.2929,0.0,-0.97883,2e-05,4.24886]
[1778580815006,40.18,80807.8743,0.0,-0.97882,2e-05,4.24903]
[1778580820012,40.19,80808.8571,0.0,-0.9788,2e-05,4.25221]
[1778580824016,40.19,80811.0814,0.0,-0.97877,2e-05,4.25849]
[1778580830022,40.19,80811.3329,0.0,-0.97876,2e-05,4.25978]
[1778580835027,40.19,80812.39,0.0,-0.97874,2e-05,4.26306]
[1778580840032,40.19,80811.53,0.0,-0.97875,2e-05,4.2613]
[1778580845037,40.19,80811.7871,0.0,-0.97874,2e-05,4.26248]
[1778580851043,40.19,80811.9371,0.0,-0.97874,2e-05,4.26346]
[1778580856049,40.19,80812.8586,0.0,-0.97872,2e-05,4.26636]
[1778580857050,40.19,80820.3814,0.0,-0.97861,2e-05,4.28622]
[1778580858551,40.19,80826.9629,0.0,-0.97851,2e-05,4.30365]
[1778580863586,40.2,80828.7743,0.0,-0.97848,2e-05,4.30856]
[1778580866607,40.2,80824.0614,0.0,-0.97855,2e-05,4.29622]
[1778580867614,40.2,80821.6957,0.0,-0.97858,2e-05,4.29003]
[1778580872649,40.2,80823.27,0.0,-0.97857,2e-05,4.29245]
[1778580875670,40.2,80825.2357,0.0,-0.97854,2e-05,4.29776]
[1778580877684,40.2,80825.49,0.0,-0.97853,2e-05,4.29854]
[1778580878691,40.2,80817.2871,0.0,-0.97866,2e-05,4.27701]
[1778580879698,40.2,80812.6043,0.0,-0.97873,2e-05,4.26479]
[1778580885083,40.2,80812.5171,0.0,-0.97873,2e-05,4.26503]
[1778580890775,40.2,80809.6886,0.0,-0.97877,2e-05,4.2582]
[1778580895810,40.2,80809.9786,0.0,-0.97876,2e-05,4.25948]
[1778580901099,40.2,80811.2243,0.0,-0.97874,2e-05,4.26325]
[1778580907105,40.2,80811.0957,0.0,-0.97874,2e-05,4.26349]
[1778580912110,40.2,80810.4171,0.0,-0.97874,2e-05,4.26219]
[1778580917964,40.21,80809.6786,0.0,-0.97875,2e-05,4.26084]
[1778580924006,40.21,80809.2629,0.0,-0.97875,2e-05,4.26036]
[1778580929041,40.21,80808.7357,0.0,-0.97876,2e-05,4.25948]
[1778580934076,40.21,80808.0971,0.0,-0.97877,2e-05,4.25636]
[1778580939112,40.21,80808.42,0.0,-0.97877,2e-05,4.25773]
[1778580941141,40.21,80806.3314,0.0,-0.9788,2e-05,4.25248]
[1778580946146,40.21,80804.5343,0.0,-0.97882,2e-05,4.24835]
[1778580949855,40.21,80803.5829,0.0,-0.97883,2e-05,4.24622]
[1778580949956,40.21,80803.5829,0.0,-0.97883,2e-05,4.24639]
[1778580951151,40.21,80786.8957,0.0,-0.97908,1e-05,4.20307]
[1778580952152,40.21,80784.0471,0.0,-0.97912,1e-05,4.19588]
[1778580954154,40.22,80781.4757,0.0,-0.97916,1e-05,4.18964]
[1778580959159,40.22,80780.8257,0.0,-0.97916,1e-05,4.18905]
[1778580964164,40.22,80780.3014,0.0,-0.97916,1e-05,4.18877]
[1778580970170,40.22,80784.9886,0.0,-0.97909,1e-05,4.20219]
[1778580973173,40.22,80787.0971,0.0,-0.97905,1e-05,4.20823]
[1778580978178,40.23,80785.12,0.0,-0.97908,1e-05,4.20402]
[1778580983183,40.23,80782.7614,0.0,-0.97911,1e-05,4.19887]
[1778580987187,40.23,80780.6343,0.0,-0.97913,1e-05,4.19416]
[1778580992192,40.23,80780.3686,0.0,-0.97914,1e-05,4.19255]
[1778580997197,40.23,80780.8457,0.0,-0.97913,1e-05,4.19482]
[1778580999199,40.24,80784.8371,0.0,-0.97906,1e-05,4.20557]
[1778581004204,40.24,80783.5243,0.0,-0.97908,1e-05,4.20311]
[1778581009209,40.24,80783.1671,0.0,-0.97908,1e-05,4.20313]
[1778581014214,40.24,80782.5186,0.0,-0.97908,1e-05,4.2024]
[1778581019219,40.24,80782.1957,0.0,-0.97908,1e-05,4.20251]
[1778581024224,40.25,80782.9129,0.0,-0.97907,1e-05,4.2053]
[1778581030230,40.25,80777.0214,0.0,-0.97915,1e-05,4.19116]
[1778581035785,40.25,80777.1229,0.0,-0.97914,1e-05,4.19265]
[1778581038806,40.25,80773.7371,0.0,-0.97918,1e-05,4.18453]
[1778581040820,40.25,80772.5329,0.0,-0.9792,1e-05,4.1819]
[1778581041827,40.26,80763.7171,0.0,-0.97933,1e-05,4.15943]
[1778581042834,40.26,80760.0571,0.0,-0.97938,1e-05,4.15029]
[1778581046862,40.26,80766.4243,0.0,-0.97928,1e-05,4.16771]
[1778581048876,40.26,80772.88,0.0,-0.97918,1e-05,4.18481]
[1778581051897,40.26,80770.6271,0.0,-0.97922,1e-05,4.17771]
[1778581056932,40.26,80769.7914,0.0,-0.97923,1e-05,4.17669]
[1778581061967,40.27,80769.4714,0.0,-0.97923,1e-05,4.177]
[1778581067267,40.27,80770.7371,0.0,-0.9792,1e-05,4.1814]
[1778581073273,40.27,80770.9786,0.0,-0.97919,1e-05,4.18335]
[1778581077075,40.27,80772.8314,0.0,-0.97916,1e-05,4.18899]
[1778581082110,40.28,80773.4714,0.0,-0.97914,1e-05,4.19167]
[1778581087287,40.28,80771.3286,0.0,-0.97917,1e-05,4.18717]
[1778581093293,40.28,80772.1943,0.0,-0.97915,1e-05,4.19065]
[1778581099230,40.28,80772.3443,0.0,-0.97914,1e-05,4.19223]
[1778581100237,40.28,80776.9929,0.0,-0.97907,1e-05,4.20444]
[1778581101244,40.28,80780.7271,0.0,-0.97901,1e-05,4.21428]
[1778581102251,40.28,80786.5786,0.0,-0.97892,2e-05,4.22964]
[1778581106279,40.29,80789.3057,0.0,-0.97888,2e-05,4.23727]
[1778581109300,40.29,80791.6657,0.0,-0.97884,2e-05,4.24378]
[1778581113318,40.29,80794.2929,0.0,-0.97881,2e-05,4.24911]
[1778581116321,40.29,80797.47,0.0,-0.97876,2e-05,4.25771]
[1778581117322,40.29,80795.1771,0.0,-0.97879,2e-05,4.25182]
[1778581121384,40.29,80797.2186,0.0,-0.97876,2e-05,4.25754]
[1778581125315,40.29,80798.3543,0.0,-0.97874,2e-05,4.26078]
[1778581125400,40.29,80800.2571,0.0,-0.97871,2e-05,4.26585]
[1778581127402,40.29,80803.6443,0.0,-0.97866,2e-05,4.27487]
[1778581133408,40.29,80804.4571,0.0,-0.97864,2e-05,4.27737]
[1778581137412,40.29,80826.6486,0.0,-0.9783,2e-05,4.3361]
[1778581142417,40.29,80827.7457,0.0,-0.97829,2e-05,4.3388]
[1778581143418,40.29,80823.3,0.0,-0.97836,2e-05,4.32698]
[1778581144419,40.29,80825.7757,0.0,-0.97832,2e-05,4.33351]
[1778581149425,40.29,80825.1829,0.0,-0.97833,2e-05,4.33178]
[1778581154430,40.29,80825.3957,0.0,-0.97833,2e-05,4.33218]
[1778581157433,40.29,80822.83,0.0,-0.97836,2e-05,4.3253]
[1778581162438,40.29,80822.2343,0.0,-0.97837,2e-05,4.32363]
[1778581167443,40.29,80820.8986,0.0,-0.9784,2e-05,4.32002]
[1778581172448,40.29,80820.66,0.0,-0.97841,2e-05,4.31735]
[1778581177453,40.29,80826.5157,0.0,-0.97832,2e-05,4.3328]
[1778581182458,40.29,80827.1357,0.0,-0.97831,2e-05,4.33426]
[1778581188464,40.29,80827.3371,0.0,-0.97831,2e-05,4.33459]
[1778581193469,40.29,80827.8571,0.0,-0.9783,2e-05,4.33578]
[1778581198926,40.29,80828.0329,0.0,-0.9783,2e-05,4.33602]
[1778581200938,40.29,80829.3686,0.0,-0.97828,2e-05,4.33944]
[1778581201945,40.29,80838.07,0.0,-0.97815,2e-05,4.36251]
[1778581206988,40.29,80838.7229,0.0,-0.97814,2e-05,4.36385]
[1778581208484,40.29,80831.7786,0.0,-0.97825,2e-05,4.3453]
[1778581216495,40.28,80831.1857,0.0,-0.97826,2e-05,4.34331]
[1778581224101,40.28,80830.3243,0.0,-0.97827,2e-05,4.34064]
[1778581229508,40.28,80827.4571,0.0,-0.97832,2e-05,4.33285]
[1778581234513,40.28,80826.4943,0.0,-0.97834,2e-05,4.32817]
[1778581240950,40.28,80826.1657,0.0,-0.97835,2e-05,4.32722]
[1778581246255,40.28,80825.2714,0.0,-0.97836,2e-05,4.32466]
[1778581252297,40.28,80824.6686,0.0,-0.97837,2e-05,4.32297]
[1778581255318,40.28,80823.0457,0.0,-0.9784,2e-05,4.31868]
[1778581256325,40.28,80816.6514,0.0,-0.9785,2e-05,4.30179]
[1778581261360,40.28,80816.9229,0.0,-0.97849,2e-05,4.30259]
[1778581267402,40.28,80818.03,0.0,-0.97848,2e-05,4.3056]
[1778581272437,40.28,80817.31,0.0,-0.97849,2e-05,4.30376]
[1778581277472,40.28,80818.9186,0.0,-0.97846,2e-05,4.30805]
[1778581282561,40.28,80819.5271,0.0,-0.97845,2e-05,4.30969]
[1778581288549,40.28,80819.3371,0.0,-0.97845,2e-05,4.30924]
[1778581289568,40.28,80817.0314,0.0,-0.97849,2e-05,4.30317]
[1778581294573,40.28,80818.5129,0.0,-0.97848,2e-05,4.30517]
[1778581298577,40.28,80813.3143,0.0,-0.97855,2e-05,4.29154]
[1778581299578,40.28,80816.0771,0.0,-0.97851,2e-05,4.29885]
[1778581305584,40.28,80815.2086,0.0,-0.97852,2e-05,4.29671]
[1778581310589,40.28,80815.7943,0.0,-0.97852,2e-05,4.29839]
[1778581315594,40.28,80816.2757,0.0,-0.97851,2e-05,4.29978]
[1778581320599,40.29,80816.1843,0.0,-0.97851,2e-05,4.29966]
[1778581322602,40.29,80810.4543,0.0,-0.97859,2e-05,4.28463]
[1778581323603,40.29,80813.3143,0.0,-0.97855,2e-05,4.29219]
[1778581328608,40.29,80812.41,0.0,-0.97856,2e-05,4.29]
[1778581330610,40.29,80809.5571,0.0,-0.97861,2e-05,4.28259]
[1778581337617,40.29,80810.6157,0.0,-0.97859,2e-05,4.2857]
[1778581342622,40.29,80811.8214,0.0,-0.97857,2e-05,4.28908]
[1778581347627,40.29,80812.38,0.0,-0.97856,2e-05,4.29074]
[1778581352632,40.29,80811.9886,0.0,-0.97857,2e-05,4.28792]
[1778581358638,40.29,80812.0157,0.0,-0.97857,2e-05,4.28823]
[1778581364076,40.29,80811.4829,0.0,-0.97858,2e-05,4.28706]
[1778581365083,40.29,80814.5757,0.0,-0.97853,2e-05,4.29524]
[1778581369111,40.29,80809.3171,0.0,-0.97861,2e-05,4.28158]
[1778581370118,40.29,80804.4571,0.0,-0.97868,2e-05,4.26892]
[1778581371125,40.29,80796.0143,0.0,-0.97881,2e-05,4.24694]
[1778581371807,40.29,80796.0143,0.0,-0.97881,2e-05,4.24694]
[1778581373139,40.29,80791.5514,0.0,-0.97888,2e-05,4.23558]
[1778581374146,40.29,80782.0443,0.0,-0.97902,1e-05,4.21101]
[1778581376161,40.29,80778.4514,0.0,-0.97907,1e-05,4.20207]
[1778581377167,40.29,80775.2857,0.0,-0.97912,1e-05,4.19407]
[1778581379181,40.29,80771.92,0.0,-0.97916,1e-05,4.18578]
[1778581384216,40.3,80772.5329,0.0,-0.97915,1e-05,4.18839]
[1778581388244,40.3,80776.0986,0.0,-0.97909,1e-05,4.19839]
[1778581391268,40.3,80771.7514,0.0,-0.97915,1e-05,4.18774]
[1778581393282,40.3,80767.1229,0.0,-0.97922,1e-05,4.17623]
[1778581398318,40.3,80765.3571,0.0,-0.97924,1e-05,4.17282]
[1778581403353,40.31,80764.2471,0.0,-0.97925,1e-05,4.17112]
[1778581408395,40.31,80764.6186,0.0,-0.97923,1e-05,4.17322]
[1778581410402,40.31,80757.6714,0.0,-0.97933,1e-05,4.15587]
[1778581411409,40.31,80751.1143,0.0,-0.97944,1e-05,4.13739]
[1778581416444,40.31,80749.5671,0.0,-0.97945,1e-05,4.13488]
[1778581421479,40.32,80749.6643,0.0,-0.97944,1e-05,4.13658]
[1778581426515,40.32,80749.6,0.0,-0.97944,1e-05,4.13783]
[1778581427521,40.32,80751.3786,0.0,-0.97941,1e-05,4.14267]
[1778581431549,40.32,80749.3929,0.0,-0.97943,1e-05,4.13871]
[1778581434570,40.32,80747.9829,0.0,-0.97945,1e-05,4.13599]
[1778581435577,40.33,80741.03,0.0,-0.97955,1e-05,4.11854]
[1778581436723,40.33,80737.2114,0.0,-0.9796,1e-05,4.10914]
[1778581439605,40.33,80743.2557,0.0,-0.97951,1e-05,4.12549]
[1778581440612,40.33,80746.0529,0.0,-0.97946,1e-05,4.13293]
[1778581445647,40.33,80745.8843,0.0,-0.97946,1e-05,4.13396]
[1778581450683,40.34,80747.1271,0.0,-0.97943,1e-05,4.13855]
[1778581455717,40.34,80747.3371,0.0,-0.97942,1e-05,4.14048]
[1778581457731,40.34,80747.4757,0.0,-0.97941,1e-05,4.14136]
[1778581458744,40.34,80759.1214,0.0,-0.97924,1e-05,4.17151]
[1778581463751,40.34,80759.6843,0.0,-0.97923,1e-05,4.17407]
[1778581468756,40.35,80759.5586,0.0,-0.97922,1e-05,4.17485]
[1778581472760,40.35,80757.0443,0.0,-0.97926,1e-05,4.16733]
[1778581477765,40.35,80751.16,0.0,-0.97934,1e-05,4.15339]
[1778581482770,40.35,80752.1371,0.0,-0.97932,1e-05,4.15715]
[1778581487775,40.36,80751.4157,0.0,-0.97932,1e-05,4.15654]
[1778581490779,40.36,80756.5814,0.0,-0.97924,1e-05,4.17054]
[1778581491780,40.36,80762.8086,0.0,-0.97915,1e-05,4.1868]
[1778581496785,40.36,80763.0729,0.0,-0.97914,1e-05,4.18846]
[1778581500789,40.36,80765.09,0.0,-0.97911,1e-05,4.19443]
[1778581501790,40.36,80769.07,0.0,-0.97905,1e-05,4.2049]
[1778581502791,40.36,80772.09,0.0,-0.979,1e-05,4.21289]
[1778581503996,40.36,80772.09,0.0,-0.979,1e-05,4.21289]
[1778581504630,40.36,80771.9857,0.0,-0.979,1e-05,4.21277]
[1778581504752,40.36,80771.9857,0.0,-0.979,1e-05,4.21293]
[1778581505837,40.36,80751.0814,0.0,-0.97931,1e-05,4.15919]
[1778581505862,40.36,80751.0814,0.0,-0.97931,1e-05,4.15919]
[1778581506838,40.37,80719.36,0.0,-0.97977,1e-05,4.07865]
[1778581507656,40.37,80719.36,0.0,-0.97977,1e-05,4.07865]
[1778581509855,40.37,80717.1014,0.0,-0.9798,1e-05,4.07408]
[1778581509904,40.37,80717.1014,0.0,-0.9798,1e-05,4.07408]
[1778581510059,40.37,80717.1014,0.0,-0.9798,1e-05,4.07408]
[1778581510842,40.37,80718.25,0.0,-0.97978,1e-05,4.07736]
[1778581515847,40.37,80718.0671,0.0,-0.97977,1e-05,4.07877]
[1778581520852,40.38,80719.97,0.0,-0.97973,1e-05,4.08541]
[1778581525857,40.38,80707.3914,0.0,-0.9799,1e-05,4.05549]
[1778581526857,40.38,80692.9171,0.0,-0.98011,1e-05,4.0196]
[1778581527858,40.38,80688.5143,0.0,-0.98017,1e-05,4.0084]
[1778581529980,40.38,80686.43,0.0,-0.9802,1e-05,4.00284]
[1778581530033,40.38,80686.43,0.0,-0.9802,1e-05,4.00284]
[1778581530068,40.38,80686.43,0.0,-0.9802,1e-05,4.00284]
[1778581532311,40.38,80688.2229,0.0,-0.98019,1e-05,4.00505]
[1778581534280,40.38,80695.3914,0.0,-0.98009,1e-05,4.02291]
[1778581538109,40.38,80697.3057,0.0,-0.98006,1e-05,4.0276]
[1778581538162,40.38,80697.3057,0.0,-0.98006,1e-05,4.0276]
[1778581538308,40.38,80697.3057,0.0,-0.98006,1e-05,4.0276]
[1778581538691,40.38,80697.3057,0.0,-0.98006,1e-05,4.0276]
[1778581538809,40.38,80697.3057,0.0,-0.98006,1e-05,4.0276]
[1778581538869,40.38,80695.3643,0.0,-0.98009,1e-05,4.0227]
[1778581540322,40.38,80690.96,0.0,-0.98015,1e-05,4.01265]
[1778581545690,40.39,80690.7414,0.0,-0.98014,1e-05,4.01404]
[1778581545697,40.39,80690.7414,0.0,-0.98014,1e-05,4.01404]
[1778581545808,40.39,80690.7414,0.0,-0.98014,1e-05,4.01404]
[1778581545876,40.39,80694.3086,0.0,-0.98008,1e-05,4.02343]
[1778581551399,40.39,80694.1829,0.0,-0.98007,1e-05,4.02585]
[1778581552022,40.39,80694.1829,0.0,-0.98007,1e-05,4.02585]
[1778581552031,40.39,80694.1829,0.0,-0.98007,1e-05,4.02585]
[1778581552059,40.39,80694.1829,0.0,-0.98007,1e-05,4.02585]
[1778581552406,40.4,80694.1829,0.0,-0.98007,1e-05,4.02631]
[1778581557441,40.4,80697.05,0.0,-0.98001,1e-05,4.03572]
[1778581558750,40.4,80697.05,0.0,-0.98001,1e-05,4.03572]
[1778581558798,40.4,80697.05,0.0,-0.98001,1e-05,4.03572]
[1778581558810,40.4,80697.05,0.0,-0.98001,1e-05,4.03572]
[1778581558889,40.4,80697.6157,0.0,-0.98,1e-05,4.03758]
[1778581562706,40.4,80698.1414,0.0,-0.97999,1e-05,4.0402]
[1778581562751,40.4,80698.1414,0.0,-0.97999,1e-05,4.0402]
[1778581562809,40.4,80698.1414,0.0,-0.97999,1e-05,4.0402]
[1778581562851,40.41,80698.1414,0.0,-0.97999,1e-05,4.04065]
[1778581563483,40.41,80692.01,0.0,-0.98007,1e-05,4.02574]
[1778581568518,40.41,80690.7086,0.0,-0.98008,1e-05,4.02477]
[1778581573553,40.42,80691.19,0.0,-0.98006,1e-05,4.02824]
[1778581576029,40.42,80690.8029,0.0,-0.98006,1e-05,4.02818]
[1778581576043,40.42,80690.8029,0.0,-0.98006,1e-05,4.02818]
[1778581576061,40.42,80690.8029,0.0,-0.98006,1e-05,4.02818]
[1778581576574,40.42,80690.8029,0.0,-0.98005,1e-05,4.02864]
[1778581578588,40.42,80689.1086,0.0,-0.98007,1e-05,4.02526]
[1778581579595,40.42,80699.4086,0.0,-0.97992,1e-05,4.05152]
[1778581581752,40.42,80699.3314,0.0,-0.97992,1e-05,4.05174]
[1778581581757,40.42,80699.3314,0.0,-0.97992,1e-05,4.05174]
[1778581581809,40.42,80699.3314,0.0,-0.97992,1e-05,4.05174]
[1778581581910,40.43,80699.3314,0.0,-0.97992,1e-05,4.05215]
[1778581587651,40.43,80700.3871,0.0,-0.97989,1e-05,4.05722]
[1778581592686,40.44,80701.41,0.0,-0.97987,1e-05,4.05985]
[1778581593363,40.44,80701.41,0.0,-0.97987,1e-05,4.05985]
[1778581593408,40.44,80701.41,0.0,-0.97987,1e-05,4.05985]
[1778581593562,40.44,80701.41,0.0,-0.97987,1e-05,4.05985]
[1778581593694,40.44,80701.41,0.0,-0.97987,1e-05,4.06024]
[1778581598728,40.44,80703.99,0.0,-0.97982,1e-05,4.06865]
[1778581602042,40.44,80704.7643,0.0,-0.9798,1e-05,4.07173]
[1778581602058,40.44,80704.7643,0.0,-0.9798,1e-05,4.07173]
[1778581602084,40.44,80704.7643,0.0,-0.9798,1e-05,4.07173]
[1778581602756,40.44,80704.7643,0.0,-0.9798,1e-05,4.0721]
[1778581603208,40.44,80704.7643,0.0,-0.9798,1e-05,4.0721]
[1778581603309,40.44,80704.7643,0.0,-0.9798,1e-05,4.0721]
[1778581603763,40.44,80704.7643,0.0,-0.9798,1e-05,4.07247]
[1778581608798,40.45,80704.4029,0.0,-0.97979,1e-05,4.07342]
[1778581610276,40.45,80703.8071,0.0,-0.9798,1e-05,4.07231]
[1778581610310,40.45,80703.8071,0.0,-0.9798,1e-05,4.07231]
[1778581610323,40.45,80703.8071,0.0,-0.9798,1e-05,4.07231]
[1778581610812,40.45,80703.8071,0.0,-0.9798,1e-05,4.0727]
[1778581611819,40.45,80698.0857,0.0,-0.97988,1e-05,4.05866]
[1778581612220,40.45,80698.0857,0.0,-0.97988,1e-05,4.05866]
[1778581612309,40.45,80698.0857,0.0,-0.97988,1e-05,4.05866]
[1778581612826,40.45,80698.0857,0.0,-0.97988,1e-05,4.05905]
[1778581617861,40.46,80698.5257,0.0,-0.97986,1e-05,4.06211]
[1778581622896,40.46,80698.7586,0.0,-0.97984,1e-05,4.0646]
[1778581623209,40.46,80698.7586,0.0,-0.97984,1e-05,4.0646]
[1778581623259,40.46,80698.7586,0.0,-0.97984,1e-05,4.0646]
[1778581623309,40.46,80698.7586,0.0,-0.97984,1e-05,4.0646]
[1778581623903,40.46,80698.7586,0.0,-0.97984,1e-05,4.06497]
[1778581624910,40.46,80703.1614,0.0,-0.97978,1e-05,4.07643]
[1778581629945,40.47,80705.49,0.0,-0.97973,1e-05,4.08408]
[1778581630111,40.47,80705.49,0.0,-0.97973,1e-05,4.08408]
[1778581630163,40.47,80705.49,0.0,-0.97973,1e-05,4.08408]
[1778581630309,40.47,80705.49,0.0,-0.97973,1e-05,4.08408]
[1778581630953,40.47,80705.49,0.0,-0.97973,1e-05,4.08442]
[1778581633965,40.47,80709.9671,0.0,-0.97966,1e-05,4.09677]
[1778581634913,40.47,80709.9671,0.0,-0.97966,1e-05,4.09677]
[1778581634961,40.47,80709.9671,0.0,-0.97966,1e-05,4.09677]
[1778581634966,40.47,80712.1743,0.0,-0.97962,1e-05,4.10268]
[1778581635061,40.47,80712.1743,0.0,-0.97962,1e-05,4.10268]
[1778581640972,40.48,80712.9814,0.0,-0.9796,1e-05,4.10661]
[1778581642078,40.48,80712.9814,0.0,-0.9796,1e-05,4.10693]
[1778581642123,40.48,80712.9814,0.0,-0.9796,1e-05,4.10693]
[1778581642309,40.48,80712.9814,0.0,-0.9796,1e-05,4.10693]
[1778581642364,40.48,80712.9814,0.0,-0.9796,1e-05,4.10724]
[1778581647566,40.48,80714.6714,0.0,-0.97957,1e-05,4.11276]
[1778581647610,40.48,80714.6714,0.0,-0.97957,1e-05,4.11276]
[1778581647808,40.48,80714.6714,0.0,-0.97957,1e-05,4.11276]
[1778581647909,40.48,80714.6714,0.0,-0.97956,1e-05,4.11305]
[1778581652985,40.48,80716.1614,0.0,-0.97954,1e-05,4.11638]
[1778581657990,40.49,80718.49,0.0,-0.9795,1e-05,4.12376]
[1778581658773,40.49,80718.49,0.0,-0.9795,1e-05,4.12376]
[1778581658808,40.49,80718.49,0.0,-0.9795,1e-05,4.12376]
[1778581658825,40.49,80718.49,0.0,-0.9795,1e-05,4.12376]
[1778581658874,40.49,80718.49,0.0,-0.9795,1e-05,4.12406]
[1778581659060,40.49,80718.49,0.0,-0.9795,1e-05,4.12406]
[1778581659992,40.49,80713.0443,0.0,-0.97958,1e-05,4.11052]
[1778581664997,40.49,80712.18,0.0,-0.97958,1e-05,4.10984]
[1778581670002,40.5,80711.8486,0.0,-0.97958,1e-05,4.11051]
[1778581673909,40.5,80712.6814,0.0,-0.97956,1e-05,4.11323]
[1778581673961,40.5,80712.6814,0.0,-0.97956,1e-05,4.11323]
[1778581674009,40.5,80712.7286,0.0,-0.97956,1e-05,4.11395]
[1778581674058,40.5,80712.7286,0.0,-0.97956,1e-05,4.11395]
[1778581680017,40.5,80715.3786,0.0,-0.97951,1e-05,4.1224]
[1778581683452,40.5,80717.0286,0.0,-0.97948,1e-05,4.12744]
[1778581683501,40.5,80717.0286,0.0,-0.97948,1e-05,4.12744]
[1778581683557,40.5,80717.0286,0.0,-0.97948,1e-05,4.12744]
[1778581683658,40.51,80717.0286,0.0,-0.97948,1e-05,4.12769]
[1778581685022,40.51,80724.8271,0.0,-0.97936,1e-05,4.14783]
[1778581690027,40.51,80725.3929,0.0,-0.97935,1e-05,4.15046]
[1778581693108,40.51,80728.3014,0.0,-0.9793,1e-05,4.15859]
[1778581693158,40.51,80728.3014,0.0,-0.9793,1e-05,4.15859]
[1778581693309,40.51,80728.3014,0.0,-0.9793,1e-05,4.15859]
[1778581694031,40.51,80728.2614,0.0,-0.9793,1e-05,4.15871]
[1778581699429,40.51,80729.68,0.0,-0.97927,1e-05,4.16363]
[1778581704464,40.52,80729.7457,0.0,-0.97926,1e-05,4.16486]
[1778581709900,40.52,80732.8986,0.0,-0.97921,1e-05,4.17376]
[1778581709951,40.52,80732.8986,0.0,-0.97921,1e-05,4.17376]
[1778581710047,40.52,80733.0343,0.0,-0.97921,1e-05,4.1743]
[1778581710059,40.52,80733.0343,0.0,-0.97921,1e-05,4.1743]
[1778581715541,40.52,80732.6329,0.0,-0.97922,1e-05,4.1725]
[1778581720576,40.52,80731.4829,0.0,-0.97923,1e-05,4.17054]
[1778581724604,40.52,80735.51,0.0,-0.97916,1e-05,4.18166]
[1778581725305,40.52,80735.51,0.0,-0.97916,1e-05,4.18166]
[1778581725378,40.52,80735.51,0.0,-0.97916,1e-05,4.18166]
[1778581725559,40.52,80735.51,0.0,-0.97916,1e-05,4.18166]
[1778581725611,40.53,80735.51,0.0,-0.97916,1e-05,4.18185]
[1778581726618,40.53,80731.93,0.0,-0.97921,1e-05,4.17285]
[1778581733673,40.53,80730.61,0.0,-0.97923,1e-05,4.17087]
[1778581736954,40.53,80730.6014,0.0,-0.97922,1e-05,4.17125]
[1778581736959,40.53,80730.6014,0.0,-0.97922,1e-05,4.17125]
[1778581737066,40.53,80730.6014,0.0,-0.97922,1e-05,4.17125]
[1778581737074,40.53,80730.1143,0.0,-0.97923,1e-05,4.1702]
[1778581742079,40.53,80728.8871,0.0,-0.97924,1e-05,4.16806]
[1778581747084,40.54,80728.5771,0.0,-0.97924,1e-05,4.16827]
[1778581752089,40.54,80728.3386,0.0,-0.97924,1e-05,4.16867]
[1778581758095,40.54,80725.7786,0.0,-0.97927,1e-05,4.16334]
[1778581760752,40.54,80724.3214,0.0,-0.97929,1e-05,4.16003]
[1778581760798,40.54,80724.3214,0.0,-0.97929,1e-05,4.16003]
[1778581760809,40.54,80724.3214,0.0,-0.97929,1e-05,4.16003]
[1778581760879,40.54,80724.3214,0.0,-0.97929,1e-05,4.16025]
[1778581765914,40.54,80724.6829,0.0,-0.97927,1e-05,4.16223]
[1778581770949,40.55,80727.8529,0.0,-0.97922,1e-05,4.17137]
[1778581773039,40.55,80727.5743,0.0,-0.97923,1e-05,4.1689]
[1778581773059,40.55,80727.5743,0.0,-0.97923,1e-05,4.1689]
[1778581773086,40.55,80727.5743,0.0,-0.97923,1e-05,4.1689]
[1778581773110,40.55,80727.9786,0.0,-0.97923,1e-05,4.17013]
[1778581775121,40.55,80729.6057,0.0,-0.9792,1e-05,4.17469]
[1778581775310,40.55,80729.6057,0.0,-0.9792,1e-05,4.17469]
[1778581775984,40.55,80729.6057,0.0,-0.9792,1e-05,4.17487]
[1778581781118,40.55,80729.7586,0.0,-0.97919,1e-05,4.1762]
[1778581787061,40.55,80728.8714,0.0,-0.9792,1e-05,4.17504]
[1778581788826,40.55,80728.6014,0.0,-0.9792,1e-05,4.17454]
[1778581788874,40.55,80728.6014,0.0,-0.9792,1e-05,4.17454]
[1778581789059,40.55,80728.6014,0.0,-0.9792,1e-05,4.17454]
[1778581789075,40.55,80728.6014,0.0,-0.9792,1e-05,4.17473]
[1778581794110,40.56,80728.5543,0.0,-0.9792,1e-05,4.17554]
[1778581801137,40.56,80728.6429,0.0,-0.97919,1e-05,4.17707]
[1778581802490,40.56,80728.6386,0.0,-0.97919,1e-05,4.17724]
[1778581802566,40.56,80728.6386,0.0,-0.97919,1e-05,4.17724]
[1778581802646,40.56,80728.6386,0.0,-0.97918,1e-05,4.17742]
[1778581804140,40.56,80735.84,0.0,-0.97908,1e-05,4.19609]
[1778581806112,40.56,80737.9457,0.0,-0.97904,1e-05,4.20166]
[1778581806142,40.56,80737.3929,0.0,-0.97905,1e-05,4.20038]
[1778581806164,40.56,80737.3929,0.0,-0.97905,1e-05,4.20038]
[1778581806310,40.56,80737.3929,0.0,-0.97905,1e-05,4.20038]
[1778581807143,40.56,80731.7643,0.0,-0.97913,1e-05,4.18606]
[1778581810725,40.56,80729.7629,0.0,-0.97916,1e-05,4.18144]
[1778581810808,40.56,80729.7629,0.0,-0.97916,1e-05,4.18144]
[1778581811049,40.56,80729.7629,0.0,-0.97916,1e-05,4.18162]
[1778581814150,40.56,80724.5714,0.0,-0.97923,1e-05,4.16886]
[1778581816773,40.57,80722.4771,0.0,-0.97926,1e-05,4.1639]
[1778581818121,40.57,80722.4771,0.0,-0.97926,1e-05,4.16411]
[1778581818679,40.57,80722.6743,0.0,-0.97926,1e-05,4.16482]
[1778581818795,40.57,80722.6743,0.0,-0.97926,1e-05,4.16482]
[1778581818896,40.57,80722.6743,0.0,-0.97926,1e-05,4.16492]
[1778581820159,40.57,80751.8086,0.0,-0.97882,2e-05,4.24012]
[1778581820287,40.57,80751.8086,0.0,-0.97882,2e-05,4.24012]
[1778581820595,40.57,80751.8086,0.0,-0.97882,2e-05,4.24012]
[1778581820696,40.57,80751.8086,0.0,-0.97882,2e-05,4.24021]
[1778581821751,40.57,80751.8086,0.0,-0.97882,2e-05,4.24021]
[1778581821849,40.57,80751.8086,0.0,-0.97882,2e-05,4.24029]
[1778581824994,40.57,80749.7457,0.0,-0.97885,2e-05,4.23511]
[1778581825046,40.57,80749.7457,0.0,-0.97885,2e-05,4.23511]
[1778581825059,40.57,80749.7457,0.0,-0.97885,2e-05,4.23511]
[1778581828167,40.57,80733.6357,0.0,-0.97909,1e-05,4.1939]
[1778581828741,40.57,80733.6357,0.0,-0.97909,1e-05,4.1939]
[1778581828808,40.57,80733.6357,0.0,-0.97909,1e-05,4.1939]
[1778581828907,40.57,80733.6357,0.0,-0.97909,1e-05,4.19406]
[1778581831170,40.57,80729.4114,0.0,-0.97916,1e-05,4.18158]
[1778581831812,40.57,80729.4114,0.0,-0.97916,1e-05,4.18158]
[1778581831828,40.57,80729.4114,0.0,-0.97916,1e-05,4.18176]
[1778581832300,40.57,80729.4114,0.0,-0.97916,1e-05,4.18176]
[1778581832309,40.57,80729.4114,0.0,-0.97916,1e-05,4.18176]
[1778581832348,40.57,80729.4114,0.0,-0.97916,1e-05,4.18176]
[1778581834159,40.57,80728.2386,0.0,-0.97917,1e-05,4.17893]
[1778581834307,40.57,80728.3514,0.0,-0.97917,1e-05,4.1794]
[1778581840179,40.57,80726.4343,0.0,-0.97919,1e-05,4.17558]
[1778581842443,40.57,80726.6543,0.0,-0.97919,1e-05,4.17651]
[1778581842494,40.57,80726.6543,0.0,-0.97919,1e-05,4.17651]
[1778581842562,40.57,80726.6543,0.0,-0.97919,1e-05,4.17651]
[1778581842595,40.57,80726.6543,0.0,-0.97919,1e-05,4.17671]
[1778581844183,40.58,80722.6457,0.0,-0.97924,1e-05,4.16663]
[1778581846185,40.58,80718.7114,0.0,-0.9793,1e-05,4.15697]
[1778581846485,40.58,80718.7114,0.0,-0.9793,1e-05,4.15697]
[1778581846535,40.58,80718.7114,0.0,-0.9793,1e-05,4.15697]
[1778581846560,40.58,80718.7114,0.0,-0.9793,1e-05,4.15697]
[1778581847186,40.58,80716.01,0.0,-0.97934,1e-05,4.15029]
[1778581847882,40.58,80716.01,0.0,-0.97934,1e-05,4.15029]
[1778581847934,40.58,80716.01,0.0,-0.97934,1e-05,4.15029]
[1778581848058,40.58,80716.01,0.0,-0.97934,1e-05,4.15029]
[1778581848129,40.58,80716.01,0.0,-0.97934,1e-05,4.15052]
[1778581849188,40.58,80711.1514,0.0,-0.97941,1e-05,4.13837]
[1778581854193,40.58,80709.6,0.0,-0.97942,1e-05,4.13566]
[1778581855973,40.58,80709.4814,0.0,-0.97942,1e-05,4.13561]
[1778581856036,40.58,80709.4814,0.0,-0.97942,1e-05,4.13561]
[1778581856059,40.58,80709.4814,0.0,-0.97942,1e-05,4.13561]
[1778581861203,40.58,80706.8586,0.0,-0.97945,1e-05,4.13044]
[1778581862936,40.59,80706.8586,0.0,-0.97945,1e-05,4.13101]
[1778581864213,40.59,80698.0071,0.0,-0.97958,1e-05,4.10882]
[1778581865214,40.59,80701.6929,0.0,-0.97952,1e-05,4.11845]
[1778581866215,40.59,80703.5943,0.0,-0.97949,1e-05,4.12355]
[1778581866333,40.59,80703.5943,0.0,-0.97949,1e-05,4.12355]
[1778581866384,40.59,80703.5943,0.0,-0.97949,1e-05,4.12355]
[1778581866561,40.59,80703.5943,0.0,-0.97949,1e-05,4.12355]
[1778581872221,40.59,80701.82,0.0,-0.97951,1e-05,4.12064]
[1778581878212,40.59,80700.8643,0.0,-0.97951,1e-05,4.11959]
[1778581878227,40.6,80691.6929,0.0,-0.97965,1e-05,4.09666]
[1778581878307,40.6,80691.6929,0.0,-0.97965,1e-05,4.09666]
[1778581878347,40.6,80691.6929,0.0,-0.97965,1e-05,4.09666]
[1778581879882,40.6,80691.6929,0.0,-0.97964,1e-05,4.09697]
[1778581880059,40.6,80691.6929,0.0,-0.97964,1e-05,4.09697]
[1778581884751,40.6,80689.6171,0.0,-0.97966,1e-05,4.09361]
[1778581885450,40.6,80689.6171,0.0,-0.97966,1e-05,4.09361]
[1778581885497,40.6,80689.6171,0.0,-0.97966,1e-05,4.09361]
[1778581885559,40.6,80689.6171,0.0,-0.97966,1e-05,4.09361]
[1778581887772,40.6,80685.3,0.0,-0.97972,1e-05,4.08371]
[1778581890987,40.6,80685.6586,0.0,-0.97971,1e-05,4.08525]
[1778581891040,40.6,80685.6586,0.0,-0.97971,1e-05,4.08525]
[1778581891060,40.6,80685.6586,0.0,-0.97971,1e-05,4.08525]
[1778581891800,40.61,80689.9843,0.0,-0.97965,1e-05,4.09486]
[1778581896835,40.61,80690.0971,0.0,-0.97964,1e-05,4.09668]
[1778581897842,40.61,80695.2714,0.0,-0.97957,1e-05,4.11001]
[1778581898545,40.61,80695.2714,0.0,-0.97957,1e-05,4.11001]
[1778581898549,40.61,80695.2714,0.0,-0.97957,1e-05,4.11001]
[1778581898559,40.61,80695.2714,0.0,-0.97957,1e-05,4.11001]
[1778581899856,40.61,80707.7129,0.0,-0.97938,1e-05,4.14209]
[1778581904891,40.61,80707.8471,0.0,-0.97937,1e-05,4.14359]
[1778581906899,40.61,80707.85,0.0,-0.97937,1e-05,4.14383]
[1778581906944,40.61,80707.85,0.0,-0.97937,1e-05,4.14383]
[1778581907059,40.61,80707.85,0.0,-0.97937,1e-05,4.14383]
[1778581907912,40.62,80705.4314,0.0,-0.9794,1e-05,4.13815]
[1778581909926,40.62,80700.5657,0.0,-0.97947,1e-05,4.1263]
[1778581911940,40.62,80697.9957,0.0,-0.97951,1e-05,4.12032]
[1778581913276,40.62,80697.3357,0.0,-0.97951,1e-05,4.11892]
[1778581913309,40.62,80697.3357,0.0,-0.97951,1e-05,4.11892]
[1778581913332,40.62,80697.3357,0.0,-0.97951,1e-05,4.11892]
[1778581914262,40.62,80697.3357,0.0,-0.97951,1e-05,4.11892]
[1778581914307,40.62,80695.9,0.0,-0.97953,1e-05,4.11555]
[1778581919342,40.62,80696.6086,0.0,-0.97952,1e-05,4.11871]
[1778581919409,40.62,80696.6086,0.0,-0.97952,1e-05,4.11871]
[1778581919560,40.62,80696.6086,0.0,-0.97952,1e-05,4.11871]
[1778581925131,40.63,80696.2071,0.0,-0.97951,1e-05,4.11905]
[1778581925157,40.63,80696.2071,0.0,-0.97951,1e-05,4.11905]
[1778581925309,40.63,80696.9514,0.0,-0.9795,1e-05,4.1212]
[1778581927045,40.63,80694.5586,0.0,-0.97953,1e-05,4.11569]
[1778581930182,40.63,80693.64,0.0,-0.97954,1e-05,4.11391]
[1778581930279,40.63,80685.7286,0.0,-0.97966,1e-05,4.09421]
[1778581930308,40.63,80685.7286,0.0,-0.97966,1e-05,4.09421]
[1778581930687,40.63,80685.7286,0.0,-0.97966,1e-05,4.09421]
[1778581934094,40.63,80683.43,0.0,-0.97968,1e-05,4.08967]
[1778581935818,40.63,80683.6857,0.0,-0.97968,1e-05,4.09064]
[1778581935837,40.63,80683.6857,0.0,-0.97968,1e-05,4.09064]
[1778581936058,40.63,80683.6857,0.0,-0.97968,1e-05,4.09064]
[1778581936108,40.63,80683.6857,0.0,-0.97967,1e-05,4.09097]
[1778581937115,40.63,80678.9157,0.0,-0.97974,1e-05,4.07928]
[1778581942150,40.64,80677.9243,0.0,-0.97975,1e-05,4.07846]
[1778581943917,40.64,80676.5986,0.0,-0.97976,1e-05,4.07547]
[1778581943958,40.64,80676.5986,0.0,-0.97976,1e-05,4.07547]
[1778581944060,40.64,80676.5986,0.0,-0.97976,1e-05,4.07547]
[1778581946178,40.64,80678.6114,0.0,-0.97973,1e-05,4.08153]
[1778581950080,40.64,80678.71,0.0,-0.97972,1e-05,4.08276]
[1778581950130,40.64,80678.71,0.0,-0.97972,1e-05,4.08276]
[1778581950308,40.64,80678.71,0.0,-0.97972,1e-05,4.08308]
[1778581956305,40.65,80680.51,0.0,-0.97969,1e-05,4.08762]
[1778581962133,40.65,80680.3986,0.0,-0.97968,1e-05,4.08892]
[1778581962278,40.65,80680.3986,0.0,-0.97968,1e-05,4.08892]
[1778581962308,40.65,80680.3986,0.0,-0.97968,1e-05,4.08892]
[1778581966315,40.66,80677.3886,0.0,-0.97972,1e-05,4.08292]
[1778581968210,40.66,80676.5514,0.0,-0.97973,1e-05,4.08114]
[1778581968213,40.66,80676.5514,0.0,-0.97973,1e-05,4.08114]
[1778581968308,40.66,80676.5514,0.0,-0.97973,1e-05,4.08114]
[1778581973090,40.66,80675.5,0.0,-0.97973,1e-05,4.08013]
[1778581973133,40.66,80675.5,0.0,-0.97973,1e-05,4.08013]
[1778581973311,40.66,80675.5,0.0,-0.97973,1e-05,4.08013]
[1778581978327,40.67,80676.9386,0.0,-0.9797,1e-05,4.08568]
[1778581983332,40.67,80676.4557,0.0,-0.9797,1e-05,4.08605]
[1778581988337,40.67,80677.0271,0.0,-0.97968,1e-05,4.08906]
[1778581991882,40.67,80676.8657,0.0,-0.97968,1e-05,4.08958]
[1778581991933,40.67,80676.8657,0.0,-0.97968,1e-05,4.08958]
[1778581992057,40.67,80676.8657,0.0,-0.97968,1e-05,4.08958]
[1778581997346,40.68,80676.6529,0.0,-0.97967,1e-05,4.09089]
[1778582000384,40.68,80677.6029,0.0,-0.97965,1e-05,4.09421]
[1778582000558,40.68,80677.6029,0.0,-0.97965,1e-05,4.09421]
[1778582000559,40.68,80677.6029,0.0,-0.97965,1e-05,4.09421]
[1778582000808,40.68,80677.6029,0.0,-0.97965,1e-05,4.09421]
[1778582006355,40.69,80676.6871,0.0,-0.97965,1e-05,4.09369]
[1778582006388,40.69,80676.6871,0.0,-0.97965,1e-05,4.09369]
[1778582006434,40.69,80676.6871,0.0,-0.97965,1e-05,4.09369]
[1778582006559,40.69,80676.6871,0.0,-0.97965,1e-05,4.09369]
[1778582012247,40.69,80675.8557,0.0,-0.97967,1e-05,4.09117]
[1778582012294,40.69,80675.8557,0.0,-0.97967,1e-05,4.09117]
[1778582012310,40.69,80675.8557,0.0,-0.97967,1e-05,4.09117]
[1778582017366,40.69,80677.2129,0.0,-0.97964,1e-05,4.09642]
[1778582022370,40.7,80677.9071,0.0,-0.97962,1e-05,4.09964]
[1778582023365,40.7,80677.9071,0.0,-0.97962,1e-05,4.09964]
[1778582023415,40.7,80677.9029,0.0,-0.97962,1e-05,4.09992]
[1778582023565,40.7,80677.9029,0.0,-0.97962,1e-05,4.09992]
[1778582024372,40.7,80681.7971,0.0,-0.97956,1e-05,4.11003]
[1778582025373,40.7,80685.2657,0.0,-0.97951,1e-05,4.11907]
[1778582030378,40.7,80684.0971,0.0,-0.97951,1e-05,4.1174]
[1778582031091,40.7,80684.0971,0.0,-0.97951,1e-05,4.1174]
[1778582031095,40.7,80684.0971,0.0,-0.97951,1e-05,4.1174]
[1778582031309,40.7,80684.0971,0.0,-0.97951,1e-05,4.1174]
[1778582032380,40.7,80680.4114,0.0,-0.97957,1e-05,4.10861]
[1778582033381,40.7,80678.2829,0.0,-0.97959,1e-05,4.10352]
[1778582035383,40.7,80676.0886,0.0,-0.97962,1e-05,4.09856]
[1778582038012,40.71,80676.1729,0.0,-0.97962,1e-05,4.09935]
[1778582038058,40.71,80676.1729,0.0,-0.97962,1e-05,4.09935]
[1778582042795,40.71,80675.9286,0.0,-0.97961,1e-05,4.10018]
[1778582042807,40.71,80675.9286,0.0,-0.97961,1e-05,4.10018]
[1778582043959,40.71,80675.9286,0.0,-0.97961,1e-05,4.10046]
[1778582045808,40.71,80675.9886,0.0,-0.97961,1e-05,4.10119]
[1778582046878,40.71,80671.4186,0.0,-0.97967,1e-05,4.0903]
[1778582047885,40.71,80666.0743,0.0,-0.97975,1e-05,4.07718]
[1778582052698,40.72,80666.8286,0.0,-0.97973,1e-05,4.08037]
[1778582052809,40.72,80666.8286,0.0,-0.97973,1e-05,4.08037]
[1778582054690,40.72,80665.7829,0.0,-0.97974,1e-05,4.07839]
[1778582055810,40.72,80665.7829,0.0,-0.97974,1e-05,4.07871]
[1778582060979,40.72,80665.4514,0.0,-0.97973,1e-05,4.0798]
[1778582065052,40.73,80664.1986,0.0,-0.97974,1e-05,4.07762]
[1778582065057,40.73,80664.1986,0.0,-0.97974,1e-05,4.07762]
[1778582065844,40.73,80664.1986,0.0,-0.97974,1e-05,4.07794]
[1778582067021,40.73,80662.8457,0.0,-0.97976,1e-05,4.07523]
[1778582068028,40.73,80654.3529,0.0,-0.97988,1e-05,4.05431]
[1778582069029,40.73,80654.3529,0.0,-0.97988,1e-05,4.05431]
[1778582071049,40.73,80645.3729,0.0,-0.98001,1e-05,4.0305]
[1778582073063,40.73,80639.7729,0.0,-0.98009,1e-05,4.01676]
[1778582074070,40.73,80637.26,0.0,-0.98012,1e-05,4.01092]
[1778582076084,40.73,80651.2871,0.0,-0.97992,1e-05,4.04658]
[1778582081120,40.74,80651.4429,0.0,-0.9799,1e-05,4.0488]
[1778582086154,40.74,80656.2286,0.0,-0.97983,1e-05,4.06255]
[1778582087161,40.74,80659.0914,0.0,-0.97978,1e-05,4.07006]
[1778582090182,40.74,80655.1286,0.0,-0.97983,1e-05,4.06117]
[1778582095447,40.75,80654.11,0.0,-0.97984,1e-05,4.06036]
[1778582099245,40.75,80649.67,0.0,-0.97989,1e-05,4.05068]
[1778582104280,40.76,80649.0343,0.0,-0.97989,1e-05,4.05091]
[1778582107302,40.76,80651.24,0.0,-0.97985,1e-05,4.05748]
[1778582111330,40.76,80647.4671,0.0,-0.9799,1e-05,4.04883]
[1778582112337,40.76,80644.2386,0.0,-0.97995,1e-05,4.04049]
[1778582113344,40.76,80641.8314,0.0,-0.97999,1e-05,4.03421]
[1778582118379,40.76,80642.0429,0.0,-0.97997,1e-05,4.03667]
[1778582123414,40.77,80642.0929,0.0,-0.97996,1e-05,4.03871]
[1778582125428,40.77,80639.4529,0.0,-0.97999,1e-05,4.03292]
[1778582130463,40.77,80638.4486,0.0,-0.98,1e-05,4.03236]
[1778582131470,40.78,80641.2557,0.0,-0.97996,1e-05,4.03782]
[1778582136489,40.78,80640.9214,0.0,-0.97996,1e-05,4.03822]
[1778582137490,40.78,80648.4857,0.0,-0.97985,1e-05,4.05745]
[1778582138491,40.78,80650.5571,0.0,-0.97982,1e-05,4.06297]
[1778582141494,40.78,80652.4729,0.0,-0.97979,1e-05,4.06878]
[1778582146499,40.79,80654.3043,0.0,-0.97975,1e-05,4.07499]
[1778582147500,40.79,80658.0229,0.0,-0.97969,1e-05,4.08462]
[1778582148501,40.79,80662.3371,0.0,-0.97963,1e-05,4.09576]
[1778582149502,40.79,80664.5171,0.0,-0.9796,1e-05,4.10152]
[1778582153506,40.79,80668.37,0.0,-0.97954,1e-05,4.11232]
[1778582154507,40.79,80670.4429,0.0,-0.9795,1e-05,4.11781]
[1778582159512,40.79,80669.8986,0.0,-0.9795,1e-05,4.11768]
[1778582161897,40.8,80670.1514,0.0,-0.9795,1e-05,4.1188]
[1778582167520,40.8,80669.6457,0.0,-0.9795,1e-05,4.11766]
[1778582169522,40.8,80665.8643,0.0,-0.97956,1e-05,4.10862]
[1778582170523,40.8,80662.7743,0.0,-0.9796,1e-05,4.10044]
[1778582175528,40.79,80663.3614,0.0,-0.97961,1e-05,4.09993]
[1778582178571,40.79,80662.3957,0.0,-0.97963,1e-05,4.09632]
[1778582179532,40.79,80659.9757,0.0,-0.97966,1e-05,4.08985]
[1778582184537,40.79,80658.5429,0.0,-0.97969,1e-05,4.08573]
[1778582190543,40.79,80659.8,0.0,-0.97966,1e-05,4.09067]
[1778582195548,40.79,80660.4929,0.0,-0.97965,1e-05,4.09194]
[1778582198551,40.8,80663.9014,0.0,-0.9796,1e-05,4.10136]
[1778582201554,40.8,80669.0243,0.0,-0.97952,1e-05,4.11441]
[1778582206995,40.8,80668.9771,0.0,-0.97951,1e-05,4.11577]
[1778582208007,40.8,80673.1629,0.0,-0.97945,1e-05,4.12657]
[1778582209009,40.8,80677.2757,0.0,-0.97939,1e-05,4.13719]
[1778582210016,40.8,80680.2057,0.0,-0.97935,1e-05,4.14483]
[1778582214560,40.8,80681.7729,0.0,-0.97932,1e-05,4.1494]
[1778582214568,40.8,80682.5671,0.0,-0.97931,1e-05,4.1516]
[1778582214643,40.8,80682.5671,0.0,-0.97931,1e-05,4.1516]
[1778582218565,40.8,80681.5643,0.0,-0.97932,1e-05,4.14963]
[1778582221093,40.81,80684.4329,0.0,-0.97927,1e-05,4.15766]
[1778582226128,40.81,80688.5814,0.0,-0.97921,1e-05,4.16907]
[1778582227135,40.81,80690.5786,0.0,-0.97918,1e-05,4.17431]
[1778582229149,40.81,80692.56,0.0,-0.97914,1e-05,4.17966]
[1778582234184,40.81,80693.4171,0.0,-0.97913,1e-05,4.18255]
[1778582239219,40.81,80693.1271,0.0,-0.97913,1e-05,4.1825]
[1778582244600,40.81,80692.1471,0.0,-0.97914,1e-05,4.18069]
[1778582250606,40.82,80692.3114,0.0,-0.97913,1e-05,4.18194]
[1778582254610,40.82,80694.67,0.0,-0.9791,1e-05,4.18656]
[1778582260369,40.82,80695.1186,0.0,-0.97909,1e-05,4.18845]
[1778582261376,40.82,80698.6857,0.0,-0.97904,1e-05,4.19769]
[1778582265404,40.82,80704.4243,0.0,-0.97895,1e-05,4.2128]
[1778582266411,40.82,80707.2486,0.0,-0.97891,1e-05,4.22013]
[1778582271446,40.82,80708.9657,0.0,-0.97888,1e-05,4.22489]
[1778582275631,40.82,80710.9257,0.0,-0.97885,1e-05,4.23017]
[1778582277488,40.82,80713.7043,0.0,-0.97881,1e-05,4.23742]
[1778582281516,40.82,80718.9343,0.0,-0.97873,1e-05,4.25103]
[1778582282523,40.82,80727.7857,0.0,-0.9786,2e-05,4.27395]
[1778582283530,40.82,80729.7743,0.0,-0.97857,2e-05,4.27909]
[1778582288566,40.82,80730.5071,0.0,-0.97856,2e-05,4.28085]
[1778582291647,40.82,80732.9157,0.0,-0.97852,2e-05,4.28701]
[1778582295651,40.82,80735.9886,0.0,-0.97847,2e-05,4.29486]
[1778582300651,40.82,80735.9857,0.0,-0.97848,2e-05,4.2946]
[1778582306661,40.82,80735.2843,0.0,-0.97849,2e-05,4.29248]
[1778582312667,40.82,80734.3971,0.0,-0.97851,2e-05,4.28792]
[1778582317672,40.82,80733.4286,0.0,-0.97853,2e-05,4.28522]
[1778582322677,40.82,80733.8129,0.0,-0.97852,2e-05,4.28604]
[1778582327682,40.82,80733.0071,0.0,-0.97854,2e-05,4.28378]
[1778582332687,40.82,80732.5786,0.0,-0.97854,2e-05,4.2825]
[1778582337692,40.82,80734.9271,0.0,-0.97851,2e-05,4.28845]
[1778582339694,40.82,80737.2543,0.0,-0.97848,2e-05,4.29442]
[1778582344699,40.82,80735.1171,0.0,-0.97851,2e-05,4.28862]
[1778582349704,40.82,80734.8843,0.0,-0.97851,2e-05,4.28781]
[1778582351706,40.82,80732.7586,0.0,-0.97855,2e-05,4.28222]
[1778582353708,40.82,80729.3057,0.0,-0.9786,2e-05,4.2732]
[1778582354709,40.82,80726.6057,0.0,-0.97864,2e-05,4.26619]
[1778582357712,40.82,80724.5886,0.0,-0.97867,2e-05,4.26096]
[1778582359714,40.82,80722.3543,0.0,-0.9787,2e-05,4.25519]
[1778582364719,40.82,80720.2114,0.0,-0.97873,1e-05,4.24975]
[1778582369724,40.82,80720.4057,0.0,-0.97873,1e-05,4.25037]
[1778582372153,40.82,80715.8786,0.0,-0.97881,1e-05,4.23682]
[1778582377188,40.82,80716.1457,0.0,-0.9788,1e-05,4.23777]
[1778582378196,40.82,80709.4286,0.0,-0.9789,1e-05,4.22053]
[1778582379202,40.82,80707.1971,0.0,-0.97893,1e-05,4.21488]
[1778582384238,40.82,80706.3271,0.0,-0.97894,1e-05,4.21307]
[1778582387259,40.82,80704.2657,0.0,-0.97897,1e-05,4.20804]
[1778582390280,40.82,80702.35,0.0,-0.979,1e-05,4.20343]
[1778582391287,40.82,80698.8771,0.0,-0.97905,1e-05,4.19465]
[1778582396322,40.82,80698.5414,0.0,-0.97905,1e-05,4.19437]
[1778582401357,40.82,80698.5286,0.0,-0.97905,1e-05,4.19492]
[1778582403371,40.82,80695.2914,0.0,-0.9791,1e-05,4.1869]
[1778582405385,40.82,80693.2686,0.0,-0.97912,1e-05,4.18199]
[1778582410420,40.83,80693.2543,0.0,-0.97912,1e-05,4.18263]
[1778582417469,40.83,80693.1471,0.0,-0.97912,1e-05,4.1833]
[1778582419486,40.83,80698.8043,0.0,-0.97903,1e-05,4.19799]
[1778582421776,40.83,80700.7143,0.0,-0.979,1e-05,4.20309]
[1778582423526,40.83,80706.0214,0.0,-0.97892,1e-05,4.21686]
[1778582424523,40.83,80709.1371,0.0,-0.97888,1e-05,4.22495]
[1778582427544,40.83,80711.1257,0.0,-0.97884,1e-05,4.23024]
[1778582432579,40.83,80712.0571,0.0,-0.97884,1e-05,4.23095]
[1778582437614,40.83,80711.8643,0.0,-0.97884,1e-05,4.23073]
[1778582442649,40.83,80712.1886,0.0,-0.97883,1e-05,4.23183]
[1778582447685,40.83,80711.8343,0.0,-0.97884,1e-05,4.23119]
[1778582452719,40.83,80708.48,0.0,-0.97889,1e-05,4.22284]
[1778582457754,40.83,80708.2214,0.0,-0.97889,1e-05,4.22252]
[1778582462789,40.83,80708.3,0.0,-0.97888,1e-05,4.22306]
[1778582464803,40.83,80702.1129,0.0,-0.97898,1e-05,4.20734]
[1778582469824,40.84,80702.7529,0.0,-0.97896,1e-05,4.20944]
[1778582474831,40.84,80703.4643,0.0,-0.97895,1e-05,4.2117]
[1778582479836,40.84,80705.6,0.0,-0.97892,1e-05,4.21758]
[1778582484841,40.84,80706.7614,0.0,-0.9789,1e-05,4.22092]
[1778582486843,40.84,80710.4986,0.0,-0.97884,1e-05,4.23067]
[1778582487844,40.84,80713.05,0.0,-0.9788,1e-05,4.23729]
[1778582492849,40.84,80713.59,0.0,-0.9788,1e-05,4.23691]
[1778582497854,40.84,80713.3614,0.0,-0.9788,1e-05,4.23653]
[1778582502859,40.84,80713.3871,0.0,-0.9788,1e-05,4.2368]
[1778582507863,40.84,80714.0043,0.0,-0.97879,1e-05,4.23861]
[1778582510866,40.84,80711.9457,0.0,-0.97882,1e-05,4.23343]
[1778582515871,40.84,80713.4529,0.0,-0.9788,1e-05,4.23755]
[1778582520876,40.84,80715.6586,0.0,-0.97876,1e-05,4.24342]
[1778582525881,40.84,80715.3514,0.0,-0.97877,1e-05,4.24279]
[1778582528883,40.84,80712.9929,0.0,-0.9788,1e-05,4.23681]
[1778582533888,40.84,80711.2257,0.0,-0.97883,1e-05,4.2325]
[1778582539322,40.84,80711.1529,0.0,-0.97883,1e-05,4.2326]
[1778582542343,40.84,80713.1586,0.0,-0.9788,1e-05,4.2379]
[1778582547378,40.84,80712.5357,0.0,-0.9788,1e-05,4.23651]
[1778582552413,40.84,80712.6957,0.0,-0.97881,1e-05,4.23517]
[1778582557448,40.85,80712.1971,0.0,-0.97882,1e-05,4.23412]
[1778582558455,40.85,80710.22,0.0,-0.97884,1e-05,4.22908]
[1778582564497,40.85,80710.7686,0.0,-0.97883,1e-05,4.23081]
[1778582569533,40.85,80706.6186,0.0,-0.97889,1e-05,4.22043]
[1778582570540,40.85,80703.09,0.0,-0.97895,1e-05,4.21145]
[1778582573963,40.85,80702.0014,0.0,-0.97896,1e-05,4.20894]
[1778582574568,40.85,80702.0014,0.0,-0.97896,1e-05,4.20911]
[1778582575575,40.85,80682.7286,0.0,-0.97924,1e-05,4.16003]
[1778582576582,40.85,80680.2714,0.0,-0.97928,1e-05,4.15328]
[1778582581619,40.84,80678.36,0.0,-0.97933,1e-05,4.14601]
[1778582582626,40.84,80673.8814,0.0,-0.97939,1e-05,4.13421]
[1778582583633,40.84,80669.6086,0.0,-0.97946,1e-05,4.12295]
[1778582588668,40.83,80668.7043,0.0,-0.97948,1e-05,4.11848]
[1778582590682,40.83,80662.8943,0.0,-0.97957,1e-05,4.10301]
[1778582595717,40.83,80661.9457,0.0,-0.9796,1e-05,4.09862]
[1778582600752,40.82,80660.9929,0.0,-0.97962,1e-05,4.09425]
[1778582602718,40.82,80660.8757,0.0,-0.97963,1e-05,4.09357]
[1778582604780,40.82,80658.5971,0.0,-0.97967,1e-05,4.08669]
[1778582609815,40.82,80658.89,0.0,-0.97967,1e-05,4.08555]
[1778582614851,40.81,80660.0457,0.0,-0.97968,1e-05,4.08465]
[1778582619885,40.81,80660.6314,0.0,-0.97968,1e-05,4.08426]
[1778582621899,40.81,80667.9971,0.0,-0.97958,1e-05,4.10199]
[1778582624920,40.8,80670.4614,0.0,-0.97955,1e-05,4.10764]
[1778582625927,40.8,80672.6857,0.0,-0.97951,1e-05,4.11349]
[1778582626934,40.8,80675.7671,0.0,-0.97947,1e-05,4.12151]
[1778582628948,40.8,80678.3586,0.0,-0.97943,1e-05,4.12785]
[1778582630962,40.8,80681.0986,0.0,-0.97939,1e-05,4.13455]
[1778582631613,40.8,80681.0986,0.0,-0.97939,1e-05,4.13455]
[1778582633983,40.8,80683.0443,0.0,-0.97936,1e-05,4.13944]
[1778582638991,40.8,80683.6786,0.0,-0.97936,1e-05,4.13939]
[1778582640558,40.8,80683.78,0.0,-0.97936,1e-05,4.13919]
[1778582640658,40.8,80683.78,0.0,-0.97936,1e-05,4.13939]
[1778582641994,40.8,80689.7157,0.0,-0.97928,1e-05,4.15466]
[1778582646999,40.8,80688.4671,0.0,-0.97929,1e-05,4.15242]
[1778582652005,40.8,80689.9057,0.0,-0.97926,1e-05,4.157]
[1778582656009,40.81,80685.6486,0.0,-0.97932,1e-05,4.14692]
[1778582661012,40.81,80684.0943,0.0,-0.97934,1e-05,4.14396]
[1778582666017,40.81,80685.8686,0.0,-0.97931,1e-05,4.14812]
[1778582671022,40.8,80686.9243,0.0,-0.97931,1e-05,4.14779]
[1778582676027,40.81,80687.1914,0.0,-0.9793,1e-05,4.14943]
[1778582679030,40.8,80685.2586,0.0,-0.97934,1e-05,4.1431]
[1778582684035,40.8,80683.2786,0.0,-0.97938,1e-05,4.13574]
[1778582690383,40.79,80684.0257,0.0,-0.97939,1e-05,4.13489]
[1778582696047,40.79,80684.77,0.0,-0.97939,1e-05,4.13405]
[1778582701052,40.78,80685.93,0.0,-0.97939,1e-05,4.13472]
[1778582706057,40.78,80685.9271,0.0,-0.9794,1e-05,4.13245]
[1778582709516,40.77,80683.7986,0.0,-0.97944,1e-05,4.1253]
[1778582711062,40.77,80680.2614,0.0,-0.9795,1e-05,4.11592]
[1778582716565,40.76,80679.7743,0.0,-0.97952,1e-05,4.11219]
[1778582722074,40.76,80680.2371,0.0,-0.97953,1e-05,4.1113]
[1778582727644,40.75,80679.76,0.0,-0.97955,1e-05,4.10763]
[1778582728651,40.75,80685.5943,0.0,-0.97946,1e-05,4.12196]
[1778582731672,40.75,80687.4486,0.0,-0.97945,1e-05,4.12338]
[1778582732679,40.75,80697.1057,0.0,-0.97932,1e-05,4.14744]
[1778582737714,40.74,80697.9257,0.0,-0.97932,1e-05,4.14716]
[1778582739728,40.74,80693.6,0.0,-0.97939,1e-05,4.13528]
[1778582740735,40.74,80690.55,0.0,-0.97943,1e-05,4.1271]
[1778582746097,40.73,80690.2514,0.0,-0.97945,1e-05,4.12418]
[1778582747897,40.73,80690.2514,0.0,-0.97945,1e-05,4.12375]
[1778582747957,40.73,80690.2514,0.0,-0.97946,1e-05,4.12334]
[1778582748791,40.73,80687.2843,0.0,-0.9795,1e-05,4.11543]
[1778582749798,40.73,80682.9029,0.0,-0.97957,1e-05,4.10398]
[1778582750806,40.73,80675.8614,0.0,-0.97967,1e-05,4.08586]
[1778582755840,40.73,80676.83,0.0,-0.97967,1e-05,4.08648]
[1778582757854,40.72,80679.3986,0.0,-0.97964,1e-05,4.09217]
[1778582758861,40.72,80687.2386,0.0,-0.97952,1e-05,4.11156]
[1778582763896,40.72,80687.1343,0.0,-0.97954,1e-05,4.10928]
[1778582768931,40.71,80686.4457,0.0,-0.97956,1e-05,4.10554]
[1778582772959,40.71,80684.4114,0.0,-0.9796,1e-05,4.09885]
[1778582777994,40.71,80684.7171,0.0,-0.9796,1e-05,4.0977]
[1778582778562,40.71,80684.7171,0.0,-0.9796,1e-05,4.0977]
[1778582778664,40.71,80684.7171,0.0,-0.97961,1e-05,4.09732]
[1778582784038,40.7,80685.2471,0.0,-0.97961,1e-05,4.09677]
[1778582787059,40.7,80689.73,0.0,-0.97955,1e-05,4.10692]
[1778582790080,40.7,80689.8043,0.0,-0.97956,1e-05,4.10593]
[1778582792094,40.69,80690.0543,0.0,-0.97957,1e-05,4.10384]
[1778582797139,40.69,80689.5829,0.0,-0.97959,1e-05,4.10072]
[1778582802152,40.68,80689.6543,0.0,-0.9796,1e-05,4.09899]
[1778582807157,40.68,80690.6829,0.0,-0.97959,1e-05,4.09968]
[1778582809159,40.68,80688.2743,0.0,-0.97963,1e-05,4.09285]
[1778582814164,40.67,80687.2671,0.0,-0.97966,1e-05,4.08849]
[1778582819169,40.67,80687.1829,0.0,-0.97967,1e-05,4.08649]
[1778582822172,40.67,80691.8657,0.0,-0.97961,1e-05,4.09722]
[1778582827177,40.66,80693.2143,0.0,-0.9796,1e-05,4.09875]
[1778582832182,40.66,80693.8429,0.0,-0.9796,1e-05,4.09845]
[1778582835185,40.66,80698.6671,0.0,-0.97954,1e-05,4.10951]
[1778582836186,40.65,80703.4914,0.0,-0.97947,1e-05,4.12133]
[1778582841191,40.65,80703.1614,0.0,-0.97949,1e-05,4.11841]
[1778582843193,40.65,80707.2857,0.0,-0.97943,1e-05,4.12805]
[1778582844194,40.65,80704.6671,0.0,-0.97947,1e-05,4.12098]
[1778582849199,40.64,80704.4386,0.0,-0.97949,1e-05,4.11835]
[1778582851201,40.64,80699.8514,0.0,-0.97957,1e-05,4.104]
[1778582856206,40.64,80698.9271,0.0,-0.97959,1e-05,4.09977]
[1778582861211,40.63,80698.2143,0.0,-0.97961,1e-05,4.09612]
[1778582866216,40.63,80696.92,0.0,-0.97964,1e-05,4.09102]
[1778582871221,40.62,80696.0929,0.0,-0.97967,1e-05,4.08714]
[1778582876702,40.62,80694.97,0.0,-0.97969,1e-05,4.08223]
[1778582881231,40.62,80690.3443,0.0,-0.97977,1e-05,4.06925]
[1778582886772,40.61,80689.8214,0.0,-0.97979,1e-05,4.06604]
[1778582891807,40.61,80689.8571,0.0,-0.9798,1e-05,4.06457]
[1778582896842,40.6,80689.6929,0.0,-0.97981,1e-05,4.06261]
[1778582901877,40.6,80689.1757,0.0,-0.97982,1e-05,4.0598]
[1778582906912,40.6,80690.0071,0.0,-0.97982,1e-05,4.06037]
[1778582908926,40.6,80693.3771,0.0,-0.97978,1e-05,4.06822]
[1778582911261,40.59,80695.48,0.0,-0.97976,1e-05,4.07095]
[1778582914968,40.59,80697.7186,0.0,-0.97973,1e-05,4.0753]
[1778582920008,40.59,80697.4814,0.0,-0.97975,1e-05,4.07309]
[1778582925039,40.58,80693.1071,0.0,-0.97982,1e-05,4.06051]
[1778582930075,40.58,80692.3986,0.0,-0.97984,1e-05,4.05724]
[1778582935110,40.58,80691.18,0.0,-0.97986,1e-05,4.05274]
[1778582939138,40.57,80693.4586,0.0,-0.97984,1e-05,4.05731]
[1778582944293,40.57,80693.5614,0.0,-0.97984,1e-05,4.0561]
[1778582945238,40.57,80693.5614,0.0,-0.97984,1e-05,4.0561]
[1778582945294,40.57,80693.57,0.0,-0.97985,1e-05,4.05584]
[1778582945322,40.57,80693.57,0.0,-0.97985,1e-05,4.05584]
[1778582947194,40.57,80689.6586,0.0,-0.97991,1e-05,4.04551]
[1778582948201,40.57,80679.3843,0.0,-0.98005,1e-05,4.01958]
[1778582949208,40.57,80674.9614,0.0,-0.98012,1e-05,4.00834]
[1778582952229,40.57,80670.8271,0.0,-0.98018,1e-05,3.99751]
[1778582953236,40.57,80659.9829,0.0,-0.98034,1e-05,3.97047]
[1778582955250,40.57,80657.3771,0.0,-0.98037,1e-05,3.96377]
[1778582960285,40.56,80657.2586,0.0,-0.98038,1e-05,3.96281]
[1778582965315,40.56,80656.8,0.0,-0.98039,1e-05,3.96103]
[1778582970102,40.56,80655.8543,0.0,-0.98041,1e-05,3.95819]
[1778582971321,40.56,80652.7129,0.0,-0.98046,1e-05,3.94833]
[1778582975325,40.56,80649.9371,0.0,-0.9805,1e-05,3.94107]
[1778582980330,40.56,80650.2986,0.0,-0.9805,1e-05,3.94148]
[1778582983333,40.56,80647.8586,0.0,-0.98054,1e-05,3.9352]
[1778582988338,40.56,80648.4786,0.0,-0.98053,1e-05,3.93629]
[1778582993343,40.56,80648.5586,0.0,-0.98053,1e-05,3.93605]
[1778582998348,40.55,80647.9186,0.0,-0.98054,1e-05,3.93405]
[1778583003080,40.55,80648.4471,0.0,-0.98054,1e-05,3.9351]
[1778583003358,40.55,80626.6786,0.0,-0.98084,1e-05,3.88179]
[1778583003605,40.55,80626.6786,0.0,-0.98084,1e-05,3.88179]
[1778583004064,40.55,80626.6786,0.0,-0.98084,1e-05,3.88179]
[1778583004066,40.55,80626.6786,0.0,-0.98084,1e-05,3.88179]
[1778583005292,40.55,80626.6786,0.0,-0.98084,1e-05,3.88179]
[1778583006269,40.55,80624.9,0.0,-0.98086,1e-05,3.87748]
[1778583007672,40.55,80626.9771,0.0,-0.98084,1e-05,3.88255]
[1778583007693,40.55,80626.9771,0.0,-0.98084,1e-05,3.88255]
[1778583007809,40.55,80626.9771,0.0,-0.98084,1e-05,3.88255]
[1778583007910,40.55,80626.9771,0.0,-0.98084,1e-05,3.88254]
[1778583011366,40.55,80633.5557,0.0,-0.98075,1e-05,3.89853]
[1778583013368,40.55,80642.8857,0.0,-0.98062,1e-05,3.92127]
[1778583017372,40.55,80649.6471,0.0,-0.98052,1e-05,3.93756]
[1778583019150,40.55,80649.3957,0.0,-0.98053,1e-05,3.93685]
[1778583019200,40.55,80649.3957,0.0,-0.98053,1e-05,3.93685]
[1778583019308,40.55,80649.3957,0.0,-0.98053,1e-05,3.93685]
[1778583019353,40.55,80649.3957,0.0,-0.98053,1e-05,3.93676]
[1778583021376,40.55,80653.9843,0.0,-0.98046,1e-05,3.94784]
[1778583026382,40.55,80655.2029,0.0,-0.98045,1e-05,3.95031]
[1778583027383,40.55,80660.37,0.0,-0.98038,1e-05,3.96293]
[1778583030386,40.55,80671.1371,0.0,-0.98023,1e-05,3.98915]
[1778583034349,40.55,80674.3586,0.0,-0.98019,1e-05,3.99471]
[1778583034383,40.55,80674.3586,0.0,-0.98019,1e-05,3.99471]
[1778583034390,40.55,80678.8729,0.0,-0.98013,1e-05,4.00575]
[1778583034558,40.55,80678.8729,0.0,-0.98013,1e-05,4.00575]
[1778583040396,40.54,80680.0971,0.0,-0.98012,1e-05,4.00757]
[1778583042708,40.54,80680.25,0.0,-0.98012,1e-05,4.00754]
[1778583042755,40.54,80680.25,0.0,-0.98012,1e-05,4.00754]
[1778583042813,40.54,80680.25,0.0,-0.98012,1e-05,4.00754]
[1778583042893,40.54,80680.25,0.0,-0.98012,1e-05,4.00733]
[1778583047928,40.54,80688.8343,0.0,-0.98001,1e-05,4.02762]
[1778583048932,40.54,80688.8343,0.0,-0.98001,1e-05,4.02762]
[1778583048984,40.54,80688.8343,0.0,-0.98001,1e-05,4.02762]
[1778583049065,40.54,80688.8343,0.0,-0.98001,1e-05,4.02762]
[1778583049166,40.54,80688.8343,0.0,-0.98001,1e-05,4.02735]
[1778583049943,40.54,80696.2386,0.0,-0.9799,1e-05,4.04564]
[1778583055007,40.54,80694.3314,0.0,-0.97993,1e-05,4.04045]
[1778583055058,40.54,80694.3314,0.0,-0.97993,1e-05,4.04045]
[1778583055311,40.54,80694.3314,0.0,-0.97993,1e-05,4.04045]
[1778583055410,40.54,80698.0943,0.0,-0.97988,1e-05,4.05029]
[1778583061028,40.54,80693.1829,0.0,-0.97994,1e-05,4.03968]
[1778583062035,40.54,80689.3329,0.0,-0.97999,1e-05,4.0298]
[1778583063042,40.54,80688.8829,0.0,-0.98,1e-05,4.02848]
[1778583064049,40.54,80677.55,0.0,-0.98016,1e-05,4.00002]
[1778583065056,40.54,80672.9829,0.0,-0.98023,1e-05,3.98849]
[1778583066016,40.54,80672.9829,0.0,-0.98023,1e-05,3.98849]
[1778583066062,40.54,80672.9829,0.0,-0.98023,1e-05,3.98849]
[1778583066137,40.54,80672.9829,0.0,-0.98023,1e-05,3.98849]
[1778583066163,40.54,80672.9829,0.0,-0.98023,1e-05,3.98832]
[1778583067997,40.54,80672.9829,0.0,-0.98023,1e-05,3.98816]
[1778583068059,40.54,80672.9829,0.0,-0.98023,1e-05,3.98816]
[1778583068078,40.54,80672.9829,0.0,-0.98023,1e-05,3.98799]
[1778583073113,40.55,80673.4057,0.0,-0.98021,1e-05,3.9915]
[1778583074405,40.55,80673.4057,0.0,-0.98021,1e-05,3.9915]
[1778583074433,40.55,80673.4,0.0,-0.98021,1e-05,3.9913]
[1778583074455,40.55,80673.4,0.0,-0.98021,1e-05,3.9913]
[1778583074557,40.55,80673.4,0.0,-0.98021,1e-05,3.9913]
[1778583075434,40.55,80673.8014,0.0,-0.98021,1e-05,3.99212]
[1778583081169,40.54,80674.2929,0.0,-0.98021,1e-05,3.99226]
[1778583083433,40.54,80674.4686,0.0,-0.98021,1e-05,3.99252]
[1778583083442,40.54,80674.01,0.0,-0.98021,1e-05,3.9912]
[1778583083478,40.54,80674.01,0.0,-0.98021,1e-05,3.9912]
[1778583083558,40.54,80674.01,0.0,-0.98021,1e-05,3.9912]
[1778583084190,40.54,80674.01,0.0,-0.98022,1e-05,3.99101]
[1778583085197,40.54,80677.99,0.0,-0.98016,1e-05,4.00071]
[1778583090113,40.54,80675.1314,0.0,-0.98021,1e-05,3.99285]
[1778583090186,40.54,80675.1314,0.0,-0.98021,1e-05,3.99285]
[1778583090311,40.54,80675.1314,0.0,-0.98021,1e-05,3.99285]
[1778583090354,40.54,80675.1314,0.0,-0.98021,1e-05,3.99267]
[1778583093451,40.54,80669.1814,0.0,-0.9803,1e-05,3.97549]
[1778583098084,40.54,80668.9086,0.0,-0.98031,1e-05,3.97422]
[1778583098136,40.54,80668.9086,0.0,-0.98031,1e-05,3.97422]
[1778583098313,40.54,80668.9086,0.0,-0.98031,1e-05,3.97422]
[1778583098345,40.54,80668.9086,0.0,-0.98031,1e-05,3.97407]
[1778583104330,40.53,80668.5971,0.0,-0.98032,1e-05,3.97243]
[1778583106557,40.53,80668.4686,0.0,-0.98032,1e-05,3.97182]
[1778583106616,40.53,80668.4686,0.0,-0.98032,1e-05,3.97182]
[1778583106811,40.53,80668.4686,0.0,-0.98032,1e-05,3.97182]
[1778583107465,40.53,80668.5086,0.0,-0.98032,1e-05,3.97178]
[1778583112388,40.53,80672.0814,0.0,-0.98027,1e-05,3.98051]
[1778583112822,40.53,80672.0814,0.0,-0.98027,1e-05,3.98051]
[1778583112873,40.53,80672.0814,0.0,-0.98027,1e-05,3.98051]
[1778583113062,40.53,80672.0814,0.0,-0.98027,1e-05,3.98051]
[1778583113395,40.53,80672.0814,0.0,-0.98027,1e-05,3.98098]
[1778583114402,40.53,80682.1643,0.0,-0.98013,1e-05,4.00651]
[1778583119437,40.54,80682.8129,0.0,-0.9801,1e-05,4.01042]
[1778583121276,40.54,80682.3971,0.0,-0.98011,1e-05,4.00984]
[1778583121312,40.54,80682.3971,0.0,-0.98011,1e-05,4.00984]
[1778583121328,40.54,80682.3971,0.0,-0.98011,1e-05,4.00984]
[1778583121451,40.54,80682.3971,0.0,-0.9801,1e-05,4.01031]
[1778583124433,40.54,80679.7871,0.0,-0.98014,1e-05,4.00473]
[1778583124472,40.55,80679.7871,0.0,-0.98013,1e-05,4.0052]
[1778583124559,40.55,80679.7871,0.0,-0.98013,1e-05,4.0052]
[1778583130488,40.55,80680.5443,0.0,-0.98011,1e-05,4.00984]
[1778583135493,40.56,80682.2086,0.0,-0.98007,1e-05,4.01624]
[1778583136494,40.56,80678.4486,0.0,-0.98012,1e-05,4.00732]
[1778583137872,40.56,80677.18,0.0,-0.98014,1e-05,4.00463]
[1778583137922,40.56,80677.18,0.0,-0.98014,1e-05,4.00463]
[1778583138059,40.56,80677.18,0.0,-0.98014,1e-05,4.00463]
[1778583138160,40.56,80677.18,0.0,-0.98013,1e-05,4.00509]
[1778583143501,40.57,80680.5071,0.0,-0.98007,1e-05,4.01566]
[1778583148506,40.57,80680.5757,0.0,-0.98006,1e-05,4.01805]
[1778583153243,40.57,80680.4871,0.0,-0.98006,1e-05,4.01723]
[1778583153293,40.57,80680.4871,0.0,-0.98006,1e-05,4.01723]
[1778583153311,40.57,80680.4871,0.0,-0.98006,1e-05,4.01723]
[1778583153341,40.58,80680.4871,0.0,-0.98006,1e-05,4.01811]
[1778583156514,40.58,80686.8114,0.0,-0.97996,1e-05,4.03521]
[1778583156691,40.58,80686.8114,0.0,-0.97996,1e-05,4.03521]
[1778583156730,40.58,80686.8114,0.0,-0.97996,1e-05,4.03521]
[1778583156810,40.58,80686.8114,0.0,-0.97996,1e-05,4.03521]
[1778583157515,40.58,80686.3586,0.0,-0.97996,1e-05,4.03449]
[1778583162520,40.58,80687.3029,0.0,-0.97994,1e-05,4.03889]
[1778583164392,40.59,80689.6871,0.0,-0.9799,1e-05,4.04526]
[1778583164448,40.59,80689.6871,0.0,-0.9799,1e-05,4.04526]
[1778583164522,40.59,80694.87,0.0,-0.97982,1e-05,4.05865]
[1778583164560,40.59,80694.87,0.0,-0.97982,1e-05,4.05865]
[1778583164605,40.59,80694.87,0.0,-0.97982,1e-05,4.05865]
[1778583164808,40.59,80694.87,0.0,-0.97982,1e-05,4.05865]
[1778583165523,40.59,80692.7814,0.0,-0.97985,1e-05,4.05378]
[1778583166524,40.59,80687.5214,0.0,-0.97992,1e-05,4.04098]
[1778583171530,40.59,80687.4086,0.0,-0.97991,1e-05,4.04269]
[1778583175535,40.6,80693.7514,0.0,-0.97981,1e-05,4.06017]
[1778583176031,40.6,80693.7514,0.0,-0.97981,1e-05,4.06017]
[1778583176059,40.6,80693.7514,0.0,-0.97981,1e-05,4.06017]
[1778583176082,40.6,80693.7514,0.0,-0.97981,1e-05,4.06017]
[1778583176245,40.6,80693.7514,0.0,-0.97981,1e-05,4.06017]
[1778583176311,40.6,80693.7514,0.0,-0.97981,1e-05,4.06017]
[1778583176359,40.6,80693.7514,0.0,-0.97981,1e-05,4.06052]
[1778583177537,40.6,80699.4329,0.0,-0.97973,1e-05,4.07517]
[1778583182907,40.6,80700.7686,0.0,-0.9797,1e-05,4.08022]
[1778583188548,40.61,80700.7814,0.0,-0.97969,1e-05,4.08224]
[1778583190327,40.61,80700.95,0.0,-0.97968,1e-05,4.083]
[1778583190420,40.61,80700.95,0.0,-0.97968,1e-05,4.083]
[1778583190483,40.61,80700.95,0.0,-0.97968,1e-05,4.08333]
[1778583190558,40.61,80700.95,0.0,-0.97968,1e-05,4.08333]
[1778583196556,40.61,80699.8714,0.0,-0.97968,1e-05,4.08258]
[1778583199568,40.62,80699.4029,0.0,-0.97968,1e-05,4.08239]
[1778583199607,40.62,80699.4029,0.0,-0.97968,1e-05,4.08239]
[1778583199811,40.62,80699.4029,0.0,-0.97968,1e-05,4.08239]
[1778583200029,40.62,80699.4029,0.0,-0.97968,1e-05,4.08271]
[1778583205068,40.62,80700.4814,0.0,-0.97966,1e-05,4.08705]
[1778583210570,40.62,80700.0986,0.0,-0.97965,1e-05,4.08768]
[1778583215575,40.63,80700.0829,0.0,-0.97965,1e-05,4.08731]
[1778583218204,40.63,80700.0571,0.0,-0.97965,1e-05,4.08788]
[1778583218248,40.63,80700.0571,0.0,-0.97965,1e-05,4.08788]
[1778583218321,40.63,80700.0571,0.0,-0.97965,1e-05,4.08788]
[1778583218422,40.63,80700.0571,0.0,-0.97965,1e-05,4.0882]
[1778583221225,40.63,80699.8243,0.0,-0.97965,1e-05,4.08824]
[1778583221309,40.63,80699.8243,0.0,-0.97965,1e-05,4.08824]
[1778583221394,40.63,80699.8243,0.0,-0.97965,1e-05,4.08856]
[1778583224201,40.63,80693.9557,0.0,-0.97972,1e-05,4.07476]
[1778583229014,40.64,80692.3814,0.0,-0.97974,1e-05,4.07217]
[1778583229058,40.64,80692.3814,0.0,-0.97974,1e-05,4.07217]
[1778583229241,40.64,80692.3814,0.0,-0.97974,1e-05,4.07217]
[1778583229263,40.64,80692.3814,0.0,-0.97974,1e-05,4.07251]
[1778583229775,40.64,80692.3814,0.0,-0.97974,1e-05,4.07251]
[1778583229807,40.64,80692.3814,0.0,-0.97974,1e-05,4.07251]
[1778583230243,40.64,80692.3814,0.0,-0.97974,1e-05,4.07287]
[1778583231250,40.64,80688.3771,0.0,-0.97979,1e-05,4.06315]
[1778583236285,40.64,80687.6486,0.0,-0.97979,1e-05,4.0631]
[1778583240102,40.65,80687.61,0.0,-0.97979,1e-05,4.0641]
[1778583240157,40.65,80687.61,0.0,-0.97979,1e-05,4.0641]
[1778583240315,40.65,80687.61,0.0,-0.97979,1e-05,4.0641]
[1778583240417,40.65,80687.61,0.0,-0.97978,1e-05,4.06447]
[1778583241323,40.65,80684.07,0.0,-0.97983,1e-05,4.05594]
[1778583243338,40.65,80683.8914,0.0,-0.97983,1e-05,4.05627]
[1778583243703,40.65,80683.8914,0.0,-0.97983,1e-05,4.05627]
[1778583243775,40.65,80683.8914,0.0,-0.97983,1e-05,4.05627]
[1778583243809,40.65,80683.8914,0.0,-0.97983,1e-05,4.05627]
[1778583244345,40.65,80683.8914,0.0,-0.97983,1e-05,4.05667]
[1778583245352,40.65,80674.42,0.0,-0.97996,1e-05,4.03336]
[1778583250387,40.66,80673.4643,0.0,-0.97996,1e-05,4.03299]
[1778583255422,40.66,80674.3857,0.0,-0.97994,1e-05,4.03729]
[1778583260449,40.67,80674.01,0.0,-0.97994,1e-05,4.03793]
[1778583260487,40.67,80674.01,0.0,-0.97994,1e-05,4.03793]
[1778583260561,40.67,80674.01,0.0,-0.97994,1e-05,4.03793]
[1778583260619,40.67,80674.1386,0.0,-0.97993,1e-05,4.03865]
[1778583265624,40.67,80673.13,0.0,-0.97993,1e-05,4.03809]
[1778583268225,40.67,80673.13,0.0,-0.97993,1e-05,4.03887]
[1778583268281,40.67,80673.13,0.0,-0.97993,1e-05,4.03887]
[1778583268316,40.67,80673.13,0.0,-0.97993,1e-05,4.03887]
[1778583268513,40.67,80673.13,0.0,-0.97993,1e-05,4.03926]
[1778583271518,40.68,80673.0186,0.0,-0.97992,1e-05,4.03976]
[1778583271559,40.68,80673.0186,0.0,-0.97992,1e-05,4.03976]
[1778583271621,40.68,80673.0186,0.0,-0.97993,1e-05,4.03823]
[1778583274555,40.68,80675.8871,0.0,-0.97988,1e-05,4.04656]
[1778583276572,40.68,80677.17,0.0,-0.97986,1e-05,4.05014]
[1778583276616,40.68,80677.17,0.0,-0.97986,1e-05,4.05014]
[1778583276636,40.68,80677.1443,0.0,-0.97986,1e-05,4.05045]
[1778583276808,40.68,80677.1443,0.0,-0.97986,1e-05,4.05045]
[1778583282572,40.68,80676.0229,0.0,-0.97987,1e-05,4.0495]
[1778583282622,40.68,80676.0229,0.0,-0.97987,1e-05,4.0495]
[1778583282642,40.69,80677.65,0.0,-0.97984,1e-05,4.05394]
[1778583282808,40.69,80677.65,0.0,-0.97984,1e-05,4.05394]
[1778583283618,40.69,80677.65,0.0,-0.97984,1e-05,4.05431]
[1778583287588,40.69,80676.5657,0.0,-0.97985,1e-05,4.05269]
[1778583287601,40.69,80676.5657,0.0,-0.97985,1e-05,4.05269]
[1778583287646,40.69,80675.9986,0.0,-0.97985,1e-05,4.05164]
[1778583287811,40.69,80675.9986,0.0,-0.97985,1e-05,4.05164]
[1778583288647,40.69,80674.5371,0.0,-0.97987,1e-05,4.04835]
[1778583291469,40.69,80673.4829,0.0,-0.97988,1e-05,4.04646]
[1778583292310,40.69,80673.4829,0.0,-0.97988,1e-05,4.04684]
[1778583292348,40.69,80673.4829,0.0,-0.97988,1e-05,4.04721]
[1778583296847,40.7,80673.6143,0.0,-0.97987,1e-05,4.04903]
[1778583296895,40.7,80673.6143,0.0,-0.97987,1e-05,4.04903]
[1778583297062,40.7,80673.6143,0.0,-0.97987,1e-05,4.04903]
[1778583297656,40.7,80673.9386,0.0,-0.97986,1e-05,4.05021]
[1778583303662,40.7,80674.0386,0.0,-0.97985,1e-05,4.05267]
[1778583306541,40.71,80672.8457,0.0,-0.97986,1e-05,4.05041]
[1778583306558,40.71,80672.8457,0.0,-0.97986,1e-05,4.05041]
[1778583306665,40.71,80672.8443,0.0,-0.97986,1e-05,4.05077]
[1778583311670,40.71,80673.3886,0.0,-0.97984,1e-05,4.05396]
[1778583313775,40.71,80673.59,0.0,-0.97983,1e-05,4.05482]
[1778583314312,40.71,80673.59,0.0,-0.97983,1e-05,4.05482]
[1778583314413,40.71,80673.59,0.0,-0.97983,1e-05,4.05554]
[1778583319851,40.72,80674.1329,0.0,-0.97981,1e-05,4.05832]
[1778583320087,40.72,80674.1329,0.0,-0.97981,1e-05,4.05832]
[1778583320315,40.72,80674.1329,0.0,-0.97981,1e-05,4.05832]
[1778583320334,40.72,80674.1329,0.0,-0.97981,1e-05,4.05903]
[1778583321681,40.72,80670.2129,0.0,-0.97986,1e-05,4.04958]
[1778583322682,40.72,80666.2243,0.0,-0.97992,1e-05,4.03999]
[1778583323889,40.72,80665.2529,0.0,-0.97993,1e-05,4.03795]
[1778583324117,40.72,80665.2529,0.0,-0.97993,1e-05,4.03795]
[1778583324686,40.72,80657.8829,0.0,-0.98003,1e-05,4.01999]
[1778583325687,40.72,80649.4229,0.0,-0.98015,1e-05,3.99942]
[1778583329691,40.73,80646.9371,0.0,-0.98018,1e-05,3.99507]
[1778583335697,40.73,80643.6357,0.0,-0.98022,1e-05,3.98777]
[1778583337699,40.74,80645.5886,0.0,-0.98018,1e-05,3.99352]
[1778583338700,40.74,80648.0471,0.0,-0.98014,1e-05,4.00005]
[1778583339701,40.74,80649.9929,0.0,-0.98011,1e-05,4.00532]
[1778583340702,40.74,80656.16,0.0,-0.98002,1e-05,4.02105]
[1778583341368,40.74,80656.16,0.0,-0.98002,1e-05,4.02105]
[1778583341369,40.74,80656.16,0.0,-0.98002,1e-05,4.02144]
[1778583342314,40.74,80656.16,0.0,-0.98002,1e-05,4.02144]
[1778583343705,40.74,80666.0314,0.0,-0.97988,1e-05,4.04681]
[1778583348710,40.75,80665.9871,0.0,-0.97987,1e-05,4.04853]
[1778583353715,40.75,80666.1143,0.0,-0.97985,1e-05,4.05066]
[1778583358720,40.75,80666.4286,0.0,-0.97984,1e-05,4.05324]
[1778583362724,40.76,80668.8557,0.0,-0.9798,1e-05,4.06072]
[1778583365727,40.76,80670.8514,0.0,-0.97976,1e-05,4.06673]
[1778583366728,40.76,80672.85,0.0,-0.97973,1e-05,4.07207]
[1778583371733,40.76,80672.2971,0.0,-0.97973,1e-05,4.07229]
[1778583377276,40.77,80672.8843,0.0,-0.97971,1e-05,4.07568]
[1778583382310,40.77,80671.6157,0.0,-0.97972,1e-05,4.07409]
[1778583387345,40.78,80672.2243,0.0,-0.9797,1e-05,4.07719]
[1778583392752,40.78,80672.2143,0.0,-0.9797,1e-05,4.0768]
[1778583398422,40.78,80672.09,0.0,-0.97969,1e-05,4.07836]
[1778583404464,40.79,80672.2343,0.0,-0.97968,1e-05,4.08057]
[1778583406478,40.79,80667.2457,0.0,-0.97975,1e-05,4.0687]
[1778583411513,40.79,80665.5043,0.0,-0.97976,1e-05,4.06599]
[1778583417555,40.8,80665.9857,0.0,-0.97974,1e-05,4.06915]
[1778583422590,40.8,80664.4043,0.0,-0.97976,1e-05,4.06682]
[1778583423597,40.8,80660.6443,0.0,-0.97981,1e-05,4.05774]
[1778583428632,40.81,80655.7543,0.0,-0.97987,1e-05,4.04729]
[1778583429639,40.81,80652.5943,0.0,-0.97991,1e-05,4.03978]
[1778583432665,40.81,80653.1886,0.0,-0.9799,1e-05,4.04232]
[1778583433672,40.81,80661.88,0.0,-0.97977,1e-05,4.06438]
[1778583438707,40.82,80662.3171,0.0,-0.97975,1e-05,4.0671]
[1778583443742,40.82,80661.9971,0.0,-0.97975,1e-05,4.06792]
[1778583448777,40.82,80664.3171,0.0,-0.97971,1e-05,4.07531]
[1778583449784,40.82,80666.3043,0.0,-0.97968,1e-05,4.08058]
[1778583450792,40.82,80671.0486,0.0,-0.97961,1e-05,4.09279]
[1778583452805,40.83,80667.2386,0.0,-0.97967,1e-05,4.08189]
[1778583453812,40.83,80663.9114,0.0,-0.97971,1e-05,4.07384]
[1778583458822,40.83,80663.7057,0.0,-0.97971,1e-05,4.07488]
[1778583463824,40.83,80660.8971,0.0,-0.97974,1e-05,4.0694]
[1778583465826,40.84,80658.9686,0.0,-0.97976,1e-05,4.06521]
[1778583468829,40.84,80656.8,0.0,-0.97979,1e-05,4.06076]
[1778583473834,40.84,80658.8014,0.0,-0.97975,1e-05,4.06743]
[1778583478839,40.85,80661.47,0.0,-0.9797,1e-05,4.07568]
[1778583480841,40.85,80663.3957,0.0,-0.97967,1e-05,4.08111]
[1778583485846,40.85,80663.9186,0.0,-0.97965,1e-05,4.0839]
[1778583490851,40.85,80664.0571,0.0,-0.97964,1e-05,4.08569]
[1778583495962,40.86,80663.2614,0.0,-0.97965,1e-05,4.08514]
[1778583501862,40.86,80663.3886,0.0,-0.97963,1e-05,4.08718]
[1778583506867,40.86,80664.0771,0.0,-0.97962,1e-05,4.09032]
[1778583513874,40.87,80665.0214,0.0,-0.9796,1e-05,4.09268]
[1778583518879,40.87,80664.2114,0.0,-0.9796,1e-05,4.09202]
[1778583523884,40.87,80664.7929,0.0,-0.97959,1e-05,4.09484]
[1778583525886,40.88,80662.8043,0.0,-0.97961,1e-05,4.09039]
[1778583530890,40.88,80661.4629,0.0,-0.97962,1e-05,4.08842]
[1778583536388,40.88,80661.8943,0.0,-0.97961,1e-05,4.09116]
[1778583541901,40.89,80661.53,0.0,-0.97961,1e-05,4.09162]
[1778583545452,40.89,80665.1857,0.0,-0.97955,1e-05,4.10187]
[1778583550910,40.89,80666.37,0.0,-0.97952,1e-05,4.10611]
[1778583556529,40.9,80666.0429,0.0,-0.97952,1e-05,4.10677]
[1778583561564,40.9,80666.2229,0.0,-0.97951,1e-05,4.10845]
[1778583566599,40.9,80665.26,0.0,-0.97951,1e-05,4.10726]
[1778583568613,40.9,80662.4843,0.0,-0.97955,1e-05,4.10078]
[1778583574655,40.91,80661.7443,0.0,-0.97956,1e-05,4.09853]
[1778583577676,40.91,80663.7871,0.0,-0.97953,1e-05,4.10443]
[1778583582942,40.91,80664.8229,0.0,-0.97951,1e-05,4.10828]
[1778583588948,40.91,80665.5729,0.0,-0.97949,1e-05,4.11162]
[1778583594798,40.92,80665.98,0.0,-0.97947,1e-05,4.11405]
[1778583599833,40.92,80667.0629,0.0,-0.97945,1e-05,4.11791]
[1778583601847,40.92,80667.4314,0.0,-0.97944,1e-05,4.11921]
[1778583602854,40.92,80686.0443,0.0,-0.97917,1e-05,4.16654]
[1778583603861,40.92,80688.9271,0.0,-0.97913,1e-05,4.17402]
[1778583608896,40.92,80690.3943,0.0,-0.9791,1e-05,4.1784]
[1778583613931,40.92,80691.4329,0.0,-0.97908,1e-05,4.18166]
[1778583618976,40.93,80690.2171,0.0,-0.9791,1e-05,4.17915]
[1778583623981,40.93,80690.1557,0.0,-0.97909,1e-05,4.17962]
[1778583628986,40.93,80688.78,0.0,-0.97911,1e-05,4.17674]
[1778583631989,40.93,80686.1157,0.0,-0.97916,1e-05,4.16838]
[1778583632990,40.93,80675.2986,0.0,-0.97931,1e-05,4.14109]
[1778583635993,40.93,80677.6729,0.0,-0.97928,1e-05,4.14766]
[1778583637995,40.93,80673.1057,0.0,-0.97934,1e-05,4.13645]
[1778583640998,40.93,80676.3557,0.0,-0.97929,1e-05,4.14526]
[1778583646004,40.94,80677.1586,0.0,-0.97927,1e-05,4.14818]
[1778583651009,40.94,80677.8843,0.0,-0.97926,1e-05,4.15086]
[1778583656015,40.94,80678.7643,0.0,-0.97924,1e-05,4.15392]
[1778583661021,40.94,80676.9843,0.0,-0.97926,1e-05,4.15024]
[1778583666026,40.94,80677.67,0.0,-0.97925,1e-05,4.15282]
[1778583671030,40.95,80677.4429,0.0,-0.97924,1e-05,4.15307]
[1778583674034,40.95,80672.64,0.0,-0.97931,1e-05,4.1414]
[1778583676036,40.95,80668.3557,0.0,-0.97937,1e-05,4.13094]
[1778583677037,40.95,80666.2071,0.0,-0.9794,1e-05,4.12572]
[1778583682042,40.95,80665.6857,0.0,-0.9794,1e-05,4.12546]
[1778583687047,40.95,80665.6414,0.0,-0.9794,1e-05,4.12639]
[1778583692052,40.96,80666.24,0.0,-0.97939,1e-05,4.12698]
[1778583697057,40.96,80665.9014,0.0,-0.97939,1e-05,4.12715]
[1778583702551,40.96,80666.4,0.0,-0.97938,1e-05,4.12962]
[1778583707586,40.96,80665.9343,0.0,-0.97938,1e-05,4.12944]
[1778583712621,40.96,80665.4071,0.0,-0.97938,1e-05,4.12912]
[1778583713629,40.97,80665.3757,0.0,-0.97938,1e-05,4.12928]
[1778583714635,40.97,80656.0543,0.0,-0.97951,1e-05,4.10601]
[1778583719670,40.97,80656.3943,0.0,-0.9795,1e-05,4.10805]
[1778583720677,40.97,80658.42,0.0,-0.97947,1e-05,4.11337]
[1778583724705,40.97,80660.3929,0.0,-0.97944,1e-05,4.11922]
[1778583729740,40.97,80658.2457,0.0,-0.97946,1e-05,4.11491]
[1778583734097,40.98,80660.7329,0.0,-0.97942,1e-05,4.12203]
[1778583740103,40.98,80661.1057,0.0,-0.97941,1e-05,4.12423]
[1778583743064,40.98,80661.1186,0.0,-0.9794,1e-05,4.12467]
[1778583743134,40.98,80660.7043,0.0,-0.97941,1e-05,4.12384]
[1778583743838,40.99,80660.7043,0.0,-0.9794,1e-05,4.12608]
[1778583744845,40.99,80656.0786,0.0,-0.97946,1e-05,4.1147]
[1778583745852,40.99,80641.3357,0.0,-0.97968,1e-05,4.07731]
[1778583746859,40.99,80638.3229,0.0,-0.97972,1e-05,4.07007]
[1778583751894,40.99,80638.1114,0.0,-0.97972,1e-05,4.06909]
[1778583753908,40.99,80635.8871,0.0,-0.97975,1e-05,4.06415]
[1778583755117,40.99,80633.2514,0.0,-0.97979,1e-05,4.05789]
[1778583759952,41.0,80630.2186,0.0,-0.97982,1e-05,4.05194]
[1778583760959,40.99,80626.5171,0.0,-0.97988,1e-05,4.0424]
[1778583763980,40.99,80628.9314,0.0,-0.97985,1e-05,4.04739]
[1778583769015,40.99,80628.1357,0.0,-0.97987,1e-05,4.04375]
[1778583773043,40.99,80629.3457,0.0,-0.97985,1e-05,4.04673]
[1778583774050,40.99,80637.3357,0.0,-0.97973,1e-05,4.06694]
[1778583777071,40.99,80639.39,0.0,-0.9797,1e-05,4.07294]
[1778583780093,40.99,80642.6429,0.0,-0.97965,1e-05,4.08191]
[1778583782106,40.99,80637.0986,0.0,-0.97973,1e-05,4.06798]
[1778583783113,40.99,80634.1057,0.0,-0.97977,1e-05,4.06015]
[1778583788148,40.99,80634.6614,0.0,-0.97977,1e-05,4.06111]
[1778583789151,40.99,80627.0786,0.0,-0.97988,1e-05,4.0419]
[1778583794156,40.99,80628.2671,0.0,-0.97985,1e-05,4.04653]
[1778583798160,41.0,80623.0643,0.0,-0.97992,1e-05,4.03494]
[1778583802164,41.0,80621.1871,0.0,-0.97995,1e-05,4.02972]
[1778583807169,41.0,80620.3414,0.0,-0.97996,1e-05,4.0281]
[1778583811173,41.0,80627.7671,0.0,-0.97986,1e-05,4.04536]
[1778583816178,41.0,80629.5871,0.0,-0.97984,1e-05,4.04886]
[1778583817179,41.0,80632.7771,0.0,-0.97979,1e-05,4.05645]
[1778583818180,41.0,80635.6029,0.0,-0.97975,1e-05,4.0638]
[1778583819181,41.0,80644.7943,0.0,-0.97962,1e-05,4.08705]
[1778583820182,41.0,80649.51,0.0,-0.97955,1e-05,4.09913]
[1778583822184,41.0,80653.9471,0.0,-0.97948,1e-05,4.11075]
[1778583827189,41.0,80655.3529,0.0,-0.97945,1e-05,4.11538]
[1778583828190,41.0,80659.2957,0.0,-0.97939,1e-05,4.12552]
[1778583833195,41.0,80657.87,0.0,-0.97941,1e-05,4.12295]
[1778583838063,41.01,80659.0914,0.0,-0.97939,1e-05,4.12684]
[1778583838164,41.01,80659.0914,0.0,-0.97939,1e-05,4.12704]
[1778583843205,41.01,80657.3843,0.0,-0.9794,1e-05,4.12373]
[1778583844206,41.01,80655.41,0.0,-0.97943,1e-05,4.11896]
[1778583849211,41.01,80655.4086,0.0,-0.97943,1e-05,4.12001]
[1778583853215,41.01,80652.78,0.0,-0.97946,1e-05,4.11423]
[1778583853807,41.01,80652.78,0.0,-0.97946,1e-05,4.11423]
[1778583854070,41.01,80652.78,0.0,-0.97946,1e-05,4.11423]
[1778583854125,41.01,80652.78,0.0,-0.97946,1e-05,4.11445]
[1778583856218,41.02,80646.9557,0.0,-0.97954,1e-05,4.10027]
[1778583860065,41.02,80646.3114,0.0,-0.97954,1e-05,4.09937]
[1778583865227,41.02,80646.1386,0.0,-0.97954,1e-05,4.10036]
[1778583867229,41.02,80653.9929,0.0,-0.97942,1e-05,4.12056]
[1778583872234,41.02,80654.7486,0.0,-0.97941,1e-05,4.12153]
[1778583877777,41.03,80649.02,0.0,-0.97949,1e-05,4.10839]
[1778583882812,41.03,80648.8971,0.0,-0.97949,1e-05,4.1092]
[1778583884061,41.03,80648.8971,0.0,-0.97949,1e-05,4.1092]
[1778583884162,41.03,80648.8971,0.0,-0.97948,1e-05,4.10943]
[1778583890252,41.03,80649.7357,0.0,-0.97946,1e-05,4.11286]
[1778583896258,41.04,80649.3243,0.0,-0.97946,1e-05,4.11312]
[1778583899932,41.04,80653.7171,0.0,-0.97939,1e-05,4.125]
[1778583901470,41.04,80655.2886,0.0,-0.97937,1e-05,4.12915]
[1778583901996,41.04,80655.2886,0.0,-0.97937,1e-05,4.12915]
[1778583902094,41.04,80655.2886,0.0,-0.97937,1e-05,4.12936]
[1778583902953,41.04,80650.6329,0.0,-0.97943,1e-05,4.11787]
[1778583904967,41.04,80636.5657,0.0,-0.97964,1e-05,4.08176]
[1778583906982,41.04,80638.2029,0.0,-0.97962,1e-05,4.08509]
[1778583907991,41.03,80624.4871,0.0,-0.97982,1e-05,4.05057]
[1778583909003,41.03,80613.5529,0.0,-0.97998,1e-05,4.02314]
[1778583910007,41.03,80612.29,0.0,-0.98,1e-05,4.01979]
[1778583911013,41.03,80596.7571,0.0,-0.98022,1e-05,3.98131]
[1778583912025,41.03,80588.7843,0.0,-0.98033,1e-05,3.96177]
[1778583913288,41.03,80590.9529,0.0,-0.9803,1e-05,3.96671]
[1778583914351,41.03,80588.4743,0.0,-0.98034,1e-05,3.96045]
[1778583916062,41.03,80591.9286,0.0,-0.98029,1e-05,3.96848]
[1778583917418,41.03,80593.7043,0.0,-0.98027,1e-05,3.97262]
[1778583919078,41.03,80589.58,0.0,-0.98033,1e-05,3.96212]
[1778583921092,41.03,80591.65,0.0,-0.9803,1e-05,3.96678]
[1778583924113,41.03,80589.6971,0.0,-0.98034,1e-05,3.96141]
[1778583927134,41.03,80586.9043,0.0,-0.98038,1e-05,3.95405]
[1778583928141,41.03,80583.72,0.0,-0.98042,1e-05,3.94612]
[1778583929148,41.03,80579.3114,0.0,-0.98049,1e-05,3.93523]
[1778583931162,41.02,80574.7429,0.0,-0.98056,1e-05,3.92197]
[1778583934183,41.02,80578.4286,0.0,-0.98051,1e-05,3.9305]
[1778583939218,41.02,80582.5886,0.0,-0.98046,1e-05,3.93987]
[1778583940225,41.02,80585.5443,0.0,-0.98042,1e-05,3.9469]
[1778583945260,41.02,80583.8486,0.0,-0.98045,1e-05,3.94195]
[1778583948281,41.02,80579.6529,0.0,-0.98051,1e-05,3.93128]
[1778583953316,41.02,80578.8943,0.0,-0.98052,1e-05,3.92874]
[1778583958351,41.01,80577.0,0.0,-0.98055,1e-05,3.92347]
[1778583963387,41.01,80577.5071,0.0,-0.98055,1e-05,3.92405]
[1778583967405,41.01,80579.4471,0.0,-0.98052,1e-05,3.92822]
[1778583972410,41.01,80580.3157,0.0,-0.98052,1e-05,3.92964]
[1778583977415,41.01,80574.3086,0.0,-0.9806,1e-05,3.91439]
[1778583979751,41.01,80574.0757,0.0,-0.98061,1e-05,3.9136]
[1778583979768,41.01,80574.0757,0.0,-0.98061,1e-05,3.9136]
[1778583979808,41.01,80574.0757,0.0,-0.98061,1e-05,3.9136]
[1778583982420,41.01,80577.6657,0.0,-0.98056,1e-05,3.92197]
[1778583983421,41.01,80579.5071,0.0,-0.98054,1e-05,3.92631]
[1778583987425,41.01,80572.57,0.0,-0.98063,1e-05,3.90897]
[1778583989427,41.01,80570.5186,0.0,-0.98066,1e-05,3.90381]
[1778583994431,41.0,80573.1843,0.0,-0.98064,1e-05,3.90791]
[1778583999436,41.0,80571.9043,0.0,-0.98066,1e-05,3.90431]
[1778584000437,41.0,80576.3143,0.0,-0.9806,1e-05,3.91489]
[1778584001438,41.0,80578.8757,0.0,-0.98056,1e-05,3.92098]
[1778584002439,41.0,80581.3743,0.0,-0.98053,1e-05,3.92692]
[1778584003440,41.0,80585.1,0.0,-0.98048,1e-05,3.93584]
[1778584008445,41.0,80583.2957,0.0,-0.98051,1e-05,3.93073]
[1778584011061,41.0,80584.1514,0.0,-0.9805,1e-05,3.93253]
[1778584012449,41.0,80587.8214,0.0,-0.98045,1e-05,3.94116]
[1778584013450,41.0,80593.6971,0.0,-0.98037,1e-05,3.95533]
[1778584014451,41.0,80589.7986,0.0,-0.98042,1e-05,3.94564]
[1778584016587,41.0,80589.1214,0.0,-0.98043,1e-05,3.94367]
[1778584019456,41.0,80579.88,0.0,-0.98057,1e-05,3.92075]
[1778584021458,41.0,80576.1543,0.0,-0.98062,1e-05,3.91147]
[1778584022459,41.0,80573.1486,0.0,-0.98066,1e-05,3.90409]
[1778584027464,40.99,80572.9414,0.0,-0.98067,1e-05,3.90313]
[1778584033470,40.99,80578.3657,0.0,-0.98059,1e-05,3.91571]
[1778584034471,40.99,80580.9229,0.0,-0.98056,1e-05,3.92179]
[1778584036473,40.99,80584.1057,0.0,-0.98052,1e-05,3.92926]
[1778584040933,40.99,80581.5686,0.0,-0.98056,1e-05,3.92244]
[1778584043954,40.99,80579.7414,0.0,-0.98058,1e-05,3.91765]
[1778584049486,40.99,80580.8757,0.0,-0.98057,1e-05,3.91981]
[1778584053020,40.99,80574.1129,0.0,-0.98068,1e-05,3.90113]
[1778584054027,40.99,80571.4829,0.0,-0.98071,1e-05,3.89469]
[1778584059065,40.99,80571.0786,0.0,-0.98072,1e-05,3.89333]
[1778584064100,40.98,80572.1486,0.0,-0.98071,1e-05,3.89554]
[1778584069135,40.98,80571.2629,0.0,-0.98072,1e-05,3.89302]
[1778584074170,40.98,80572.8,0.0,-0.9807,1e-05,3.89635]
[1778584075177,40.98,80570.9371,0.0,-0.98073,1e-05,3.89178]
[1778584080274,40.98,80571.6071,0.0,-0.98072,1e-05,3.89311]
[1778584080527,40.98,80571.6071,0.0,-0.98072,1e-05,3.89311]
[1778584081222,40.98,80571.6071,0.0,-0.98072,1e-05,3.89298]
[1778584082389,40.98,80571.6071,0.0,-0.98072,1e-05,3.89298]
[1778584083236,40.98,80566.9043,0.0,-0.98079,1e-05,3.88149]
[1778584083709,40.98,80566.9043,0.0,-0.98079,1e-05,3.88149]
[1778584085250,40.98,80574.07,0.0,-0.98069,1e-05,3.89864]
[1778584085723,40.98,80574.07,0.0,-0.98069,1e-05,3.89864]
[1778584085773,40.98,80574.07,0.0,-0.98069,1e-05,3.89864]
[1778584085810,40.98,80574.07,0.0,-0.98069,1e-05,3.89864]
[1778584085835,40.98,80574.07,0.0,-0.98069,1e-05,3.89864]
[1778584086062,40.98,80574.07,0.0,-0.98069,1e-05,3.89864]
[1778584086259,40.98,80574.07,0.0,-0.98069,1e-05,3.89858]
[1778584087264,40.98,80569.7371,0.0,-0.98075,1e-05,3.88805]
[1778584092317,40.98,80566.5643,0.0,-0.9808,1e-05,3.88013]
[1778584092705,40.98,80566.5643,0.0,-0.9808,1e-05,3.88013]
[1778584094327,40.98,80559.1429,0.0,-0.9809,1e-05,3.86226]
[1778584095336,40.98,80549.1829,0.0,-0.98103,1e-05,3.8384]
[1778584096093,40.98,80549.1829,0.0,-0.98103,1e-05,3.8384]
[1778584098356,40.98,80558.6886,0.0,-0.98091,1e-05,3.86114]
[1778584098877,40.98,80558.6886,0.0,-0.98091,1e-05,3.86114]
[1778584098932,40.98,80558.6886,0.0,-0.98091,1e-05,3.86114]
[1778584099064,40.98,80558.6886,0.0,-0.98091,1e-05,3.86114]
[1778584099280,40.98,80558.6886,0.0,-0.98091,1e-05,3.86114]
[1778584099316,40.98,80558.6886,0.0,-0.98091,1e-05,3.86114]
[1778584099466,40.98,80558.6886,0.0,-0.98091,1e-05,3.86114]
[1778584099482,40.98,80558.6886,0.0,-0.98091,1e-05,3.86111]
[1778584103101,40.98,80561.7786,0.0,-0.98086,1e-05,3.86844]
[1778584103310,40.98,80561.7786,0.0,-0.98086,1e-05,3.86844]
[1778584103393,40.98,80561.7786,0.0,-0.98086,1e-05,3.8684]
[1778584105500,40.98,80561.9186,0.0,-0.98086,1e-05,3.86872]
[1778584105551,40.98,80561.9186,0.0,-0.98086,1e-05,3.86872]
[1778584105563,40.98,80561.1529,0.0,-0.98087,1e-05,3.86685]
[1778584110443,40.98,80562.9429,0.0,-0.98085,1e-05,3.87095]
[1778584111450,40.98,80570.3343,0.0,-0.98076,1e-05,3.8868]
[1778584111957,40.98,80570.3343,0.0,-0.98076,1e-05,3.8868]
[1778584112009,40.98,80570.3343,0.0,-0.98076,1e-05,3.8868]
[1778584112622,40.98,80570.3343,0.0,-0.98076,1e-05,3.8867]
[1778584112671,40.98,80570.3343,0.0,-0.98076,1e-05,3.8867]
[1778584113128,40.98,80570.3343,0.0,-0.98076,1e-05,3.8867]
[1778584113519,40.98,80570.3343,0.0,-0.98076,1e-05,3.8867]
[1778584113561,40.98,80579.68,0.0,-0.98063,1e-05,3.90922]
[1778584115478,40.98,80584.7643,0.0,-0.98056,1e-05,3.9213]
[1778584116485,40.98,80590.95,0.0,-0.98047,1e-05,3.9362]
[1778584118499,40.98,80597.8114,0.0,-0.98038,1e-05,3.95259]
[1778584119506,40.98,80602.9243,0.0,-0.98031,1e-05,3.96488]
[1778584120513,40.98,80609.7757,0.0,-0.98022,1e-05,3.98148]
[1778584121594,40.98,80609.71,0.0,-0.98022,1e-05,3.9811]
[1778584121624,40.98,80609.71,0.0,-0.98022,1e-05,3.9811]
[1778584121815,40.98,80609.71,0.0,-0.98022,1e-05,3.9811]
[1778584122690,40.97,80609.71,0.0,-0.98022,1e-05,3.98087]
[1778584122734,40.97,80609.71,0.0,-0.98022,1e-05,3.98087]
[1778584122810,40.97,80609.71,0.0,-0.98022,1e-05,3.98087]
[1778584123534,40.97,80609.71,0.0,-0.98022,1e-05,3.98065]
[1778584128569,40.97,80611.7586,0.0,-0.9802,1e-05,3.98457]
[1778584129723,40.97,80613.0057,0.0,-0.98018,1e-05,3.98741]
[1778584129775,40.97,80613.0057,0.0,-0.98018,1e-05,3.98741]
[1778584129814,40.97,80613.0057,0.0,-0.98018,1e-05,3.98741]
[1778584130633,40.97,80615.9886,0.0,-0.98014,1e-05,3.99452]
[1778584130684,40.97,80615.9886,0.0,-0.98014,1e-05,3.99452]
[1778584130807,40.97,80615.9886,0.0,-0.98014,1e-05,3.99452]
[1778584131578,40.97,80616.0971,0.0,-0.98014,1e-05,3.99454]
[1778584135583,40.97,80622.5357,0.0,-0.98006,1e-05,4.00943]
[1778584138070,40.97,80621.1414,0.0,-0.98008,1e-05,4.00546]
[1778584138312,40.97,80621.1414,0.0,-0.98008,1e-05,4.00546]
[1778584138364,40.97,80621.1414,0.0,-0.98008,1e-05,4.00546]
[1778584138810,40.97,80621.1414,0.0,-0.98008,1e-05,4.0052]
[1778584138853,40.97,80621.1414,0.0,-0.98008,1e-05,4.0052]
[1778584139064,40.97,80621.1414,0.0,-0.98008,1e-05,4.0052]
[1778584139091,40.96,80621.1414,0.0,-0.98008,1e-05,4.00494]
[1778584144593,40.96,80626.2571,0.0,-0.98002,1e-05,4.01623]
[1778584145594,40.96,80632.5471,0.0,-0.97993,1e-05,4.03152]
[1778584146595,40.95,80637.7386,0.0,-0.97987,1e-05,4.04119]
[1778584147596,40.95,80627.72,0.0,-0.98002,1e-05,4.01604]
[1778584148583,40.95,80627.72,0.0,-0.98002,1e-05,4.01604]
[1778584148632,40.95,80627.7843,0.0,-0.98002,1e-05,4.01593]
[1778584148809,40.95,80627.7843,0.0,-0.98002,1e-05,4.01593]
[1778584149190,40.95,80627.7843,0.0,-0.98002,1e-05,4.01593]
[1778584149241,40.95,80627.7843,0.0,-0.98002,1e-05,4.01593]
[1778584149309,40.95,80627.7843,0.0,-0.98002,1e-05,4.01593]
[1778584149410,40.95,80627.7843,0.0,-0.98002,1e-05,4.01565]
[1778584154197,40.95,80626.6271,0.0,-0.98004,1e-05,4.0117]
[1778584154249,40.95,80626.6271,0.0,-0.98004,1e-05,4.0117]
[1778584154309,40.95,80626.6271,0.0,-0.98004,1e-05,4.0117]
[1778584155067,40.95,80626.6271,0.0,-0.98004,1e-05,4.01144]
[1778584155310,40.95,80626.6271,0.0,-0.98004,1e-05,4.01144]
[1778584156606,40.95,80612.3757,0.0,-0.98025,1e-05,3.97582]
[1778584158427,40.95,80612.9943,0.0,-0.98024,1e-05,3.97713]
[1778584158561,40.95,80612.9943,0.0,-0.98024,1e-05,3.97713]
[1778584158645,40.95,80616.37,0.0,-0.9802,1e-05,3.98521]
[1778584158760,40.95,80616.37,0.0,-0.9802,1e-05,3.98521]
[1778584158811,40.95,80616.37,0.0,-0.9802,1e-05,3.98521]
[1778584159609,40.95,80618.8314,0.0,-0.98016,1e-05,3.99104]
[1778584160562,40.95,80618.8314,0.0,-0.98016,1e-05,3.99104]
[1778584160614,40.94,80618.8314,0.0,-0.98016,1e-05,3.99081]
[1778584160809,40.94,80618.8314,0.0,-0.98016,1e-05,3.99081]
[1778584166344,40.94,80618.3686,0.0,-0.98018,1e-05,3.98852]
[1778584166351,40.94,80618.3686,0.0,-0.98018,1e-05,3.98852]
[1778584166565,40.94,80618.3686,0.0,-0.98018,1e-05,3.98852]
[1778584166588,40.94,80618.3686,0.0,-0.98018,1e-05,3.98829]
[1778584167562,40.94,80618.3686,0.0,-0.98018,1e-05,3.98829]
[1778584167595,40.94,80618.3686,0.0,-0.98018,1e-05,3.98829]
[1778584167808,40.94,80618.3086,0.0,-0.98018,1e-05,3.98791]
[1778584173623,40.94,80621.07,0.0,-0.98016,1e-05,3.99138]
[1778584175598,40.94,80620.9143,0.0,-0.98016,1e-05,3.99077]
[1778584175765,40.94,80617.5771,0.0,-0.98021,1e-05,3.98232]
[1778584175811,40.94,80617.5771,0.0,-0.98021,1e-05,3.98232]
[1778584176192,40.94,80617.5771,0.0,-0.98021,1e-05,3.98232]
[1778584176244,40.94,80617.5771,0.0,-0.98021,1e-05,3.98232]
[1778584176309,40.94,80617.5771,0.0,-0.98021,1e-05,3.98232]
[1778584176410,40.94,80617.5771,0.0,-0.98021,1e-05,3.9821]
[1778584181631,40.93,80618.6286,0.0,-0.9802,1e-05,3.98359]
[1778584183027,40.93,80618.8314,0.0,-0.9802,1e-05,3.98387]
[1778584183061,40.93,80618.8314,0.0,-0.9802,1e-05,3.98387]
[1778584183560,40.93,80618.8314,0.0,-0.9802,1e-05,3.98387]
[1778584183604,40.93,80618.8314,0.0,-0.9802,1e-05,3.98387]
[1778584183634,40.93,80620.0957,0.0,-0.98019,1e-05,3.98676]
[1778584183812,40.93,80620.0957,0.0,-0.98019,1e-05,3.98676]
[1778584184404,40.93,80620.0957,0.0,-0.98019,1e-05,3.98676]
[1778584186559,40.93,80620.6114,0.0,-0.98018,1e-05,3.98757]
[1778584189722,40.93,80618.8343,0.0,-0.98021,1e-05,3.98231]
[1778584189774,40.93,80618.8343,0.0,-0.98021,1e-05,3.98231]
[1778584189809,40.93,80618.8343,0.0,-0.98021,1e-05,3.98231]
[1778584190641,40.93,80615.3929,0.0,-0.98026,1e-05,3.97364]
[1778584194148,40.93,80616.0314,0.0,-0.98026,1e-05,3.97459]
[1778584194200,40.93,80616.0314,0.0,-0.98026,1e-05,3.97459]
[1778584194309,40.93,80616.0314,0.0,-0.98026,1e-05,3.97459]
[1778584195852,40.93,80615.6614,0.0,-0.98026,1e-05,3.97328]
[1778584195903,40.93,80615.6614,0.0,-0.98026,1e-05,3.97328]
[1778584196060,40.93,80615.6614,0.0,-0.98026,1e-05,3.97328]
[1778584196161,40.93,80615.6614,0.0,-0.98026,1e-05,3.97307]
[1778584197687,40.93,80616.5343,0.0,-0.98025,1e-05,3.97502]
[1778584197809,40.93,80616.5343,0.0,-0.98025,1e-05,3.97502]
[1778584198649,40.92,80616.8586,0.0,-0.98025,1e-05,3.97561]
[1778584200130,40.92,80616.8586,0.0,-0.98025,1e-05,3.9754]
[1778584200170,40.92,80616.8586,0.0,-0.98025,1e-05,3.9754]
[1778584200592,40.92,80616.8586,0.0,-0.98025,1e-05,3.9754]
[1778584200773,40.92,80618.7843,0.0,-0.98023,1e-05,3.97992]
[1778584200811,40.92,80618.7843,0.0,-0.98023,1e-05,3.97992]
[1778584202324,40.92,80618.7843,0.0,-0.98023,1e-05,3.9797]
[1778584202358,40.92,80618.7843,0.0,-0.98023,1e-05,3.9797]
[1778584202562,40.92,80618.7843,0.0,-0.98023,1e-05,3.9797]
[1778584202635,40.92,80618.7843,0.0,-0.98023,1e-05,3.97945]
[1778584203105,40.92,80629.0543,0.0,-0.98008,1e-05,4.00452]
[1778584204641,40.92,80629.0543,0.0,-0.98008,1e-05,4.00452]
[1778584204691,40.92,80629.5771,0.0,-0.98008,1e-05,4.00556]
[1778584204809,40.92,80629.5771,0.0,-0.98008,1e-05,4.00556]
[1778584206733,40.92,80629.5771,0.0,-0.98008,1e-05,4.00531]
[1778584207028,40.92,80629.49,0.0,-0.98008,1e-05,4.00509]
[1778584207661,40.92,80653.5329,0.0,-0.97974,1e-05,4.06494]
[1778584208662,40.92,80682.88,0.0,-0.97931,1e-05,4.13903]
[1778584209506,40.92,80682.88,0.0,-0.97931,1e-05,4.13903]
[1778584209563,40.92,80682.88,0.0,-0.97931,1e-05,4.13903]
[1778584209663,40.92,80689.9914,0.0,-0.9792,1e-05,4.15725]
[1778584210342,40.92,80689.9914,0.0,-0.9792,1e-05,4.15725]
[1778584210444,40.92,80689.9914,0.0,-0.9792,1e-05,4.15725]
[1778584210670,40.92,80689.9914,0.0,-0.9792,1e-05,4.15743]
[1778584211666,40.92,80678.1714,0.0,-0.97937,1e-05,4.12766]
[1778584213210,40.92,80673.8657,0.0,-0.97943,1e-05,4.11725]
[1778584214223,40.92,80667.1871,0.0,-0.97953,1e-05,4.10066]
[1778584216234,40.93,80672.3057,0.0,-0.97945,1e-05,4.11405]
[1778584217241,40.93,80665.6429,0.0,-0.97955,1e-05,4.09749]
[1778584218248,40.93,80673.1486,0.0,-0.97944,1e-05,4.11663]
[1778584223289,40.93,80679.3286,0.0,-0.97934,1e-05,4.13328]
[1778584224296,40.93,80691.7657,0.0,-0.97916,1e-05,4.165]
[1778584226310,40.93,80689.27,0.0,-0.97919,1e-05,4.159]
[1778584226991,40.93,80689.27,0.0,-0.97919,1e-05,4.159]
[1778584227003,40.93,80689.27,0.0,-0.97919,1e-05,4.159]
[1778584227064,40.93,80689.27,0.0,-0.97919,1e-05,4.159]
[1778584228039,40.93,80689.27,0.0,-0.97919,1e-05,4.1592]
[1778584228064,40.93,80689.27,0.0,-0.97919,1e-05,4.1592]
[1778584228069,40.93,80689.27,0.0,-0.97919,1e-05,4.1592]
[1778584228514,40.93,80689.27,0.0,-0.97919,1e-05,4.1592]
[1778584228563,40.93,80689.27,0.0,-0.97919,1e-05,4.1592]
[1778584228615,40.93,80689.27,0.0,-0.97919,1e-05,4.15941]
[1778584229331,40.93,80676.3214,0.0,-0.97938,1e-05,4.12678]
[1778584232352,40.93,80679.8057,0.0,-0.97933,1e-05,4.13423]
[1778584236122,40.93,80681.8043,0.0,-0.9793,1e-05,4.13989]
[1778584236174,40.93,80681.8043,0.0,-0.9793,1e-05,4.13989]
[1778584236312,40.93,80681.8043,0.0,-0.9793,1e-05,4.13989]
[1778584236937,40.93,80681.8043,0.0,-0.9793,1e-05,4.14012]
[1778584236976,40.93,80681.8043,0.0,-0.9793,1e-05,4.14012]
[1778584237071,40.93,80681.8043,0.0,-0.9793,1e-05,4.14012]
[1778584237387,40.94,80681.8043,0.0,-0.9793,1e-05,4.14035]
[1778584238394,40.94,80671.3429,0.0,-0.97945,1e-05,4.11411]
[1778584243429,40.94,80665.9071,0.0,-0.97952,1e-05,4.10164]
[1778584244436,40.94,80654.6514,0.0,-0.97968,1e-05,4.07371]
[1778584245443,40.94,80645.7257,0.0,-0.97981,1e-05,4.05175]
[1778584246165,40.94,80645.7257,0.0,-0.97981,1e-05,4.05175]
[1778584246217,40.94,80645.7257,0.0,-0.97981,1e-05,4.05175]
[1778584246308,40.94,80645.7257,0.0,-0.97981,1e-05,4.05175]
[1778584247457,40.94,80641.3157,0.0,-0.97987,1e-05,4.04147]
[1778584248464,40.94,80636.7786,0.0,-0.97993,1e-05,4.03059]
[1778584249471,40.94,80628.5686,0.0,-0.98005,1e-05,4.01064]
[1778584250458,40.94,80628.5686,0.0,-0.98005,1e-05,4.01064]
[1778584250508,40.94,80628.5686,0.0,-0.98005,1e-05,4.01064]
[1778584250567,40.94,80628.5686,0.0,-0.98005,1e-05,4.01064]
[1778584250664,40.94,80628.5686,0.0,-0.98004,1e-05,4.01103]
[1778584253796,40.95,80628.6043,0.0,-0.98004,1e-05,4.0123]
[1778584253808,40.95,80628.6043,0.0,-0.98004,1e-05,4.0123]
[1778584256561,40.95,80628.6743,0.0,-0.98003,1e-05,4.01326]
[1778584257001,40.95,80628.6743,0.0,-0.98003,1e-05,4.01368]
[1778584257059,40.95,80628.6743,0.0,-0.98003,1e-05,4.01368]
[1778584257131,40.95,80628.6743,0.0,-0.98003,1e-05,4.01368]
[1778584257438,40.95,80628.6743,0.0,-0.98003,1e-05,4.01368]
[1778584257557,40.95,80628.6743,0.0,-0.98003,1e-05,4.01368]
[1778584257659,40.95,80628.6743,0.0,-0.98003,1e-05,4.0141]
[1778584258534,40.95,80621.6057,0.0,-0.98012,1e-05,3.99705]
[1778584259984,40.95,80620.0571,0.0,-0.98014,1e-05,3.99365]
[1778584260059,40.95,80620.0571,0.0,-0.98014,1e-05,3.99365]
[1778584260546,40.95,80620.0571,0.0,-0.98014,1e-05,3.99365]
[1778584262253,40.96,80616.7143,0.0,-0.98018,1e-05,3.98631]
[1778584262271,40.96,80616.7143,0.0,-0.98018,1e-05,3.98631]
[1778584262311,40.96,80616.7143,0.0,-0.98018,1e-05,3.98631]
[1778584262560,40.96,80616.7143,0.0,-0.98018,1e-05,3.98631]
[1778584262563,40.96,80616.7143,0.0,-0.98018,1e-05,3.98676]
[1778584263570,40.96,80612.1443,0.0,-0.98024,1e-05,3.97597]
[1778584266283,40.96,80613.4286,0.0,-0.98022,1e-05,3.98003]
[1778584266308,40.96,80613.4286,0.0,-0.98022,1e-05,3.98003]
[1778584266457,40.96,80613.4286,0.0,-0.98022,1e-05,3.98003]
[1778584266484,40.96,80613.4286,0.0,-0.98022,1e-05,3.98003]
[1778584266562,40.96,80613.4286,0.0,-0.98022,1e-05,3.98003]
[1778584266591,40.96,80613.4286,0.0,-0.98022,1e-05,3.98049]
[1778584267598,40.96,80608.5286,0.0,-0.98028,1e-05,3.96892]
[1778584268104,40.96,80608.5286,0.0,-0.98028,1e-05,3.96892]
[1778584268561,40.96,80608.5286,0.0,-0.98028,1e-05,3.96892]
[1778584273640,40.97,80609.4271,0.0,-0.98026,1e-05,3.97386]
[1778584275377,40.97,80609.2843,0.0,-0.98026,1e-05,3.97396]
[1778584275429,40.97,80609.2843,0.0,-0.98026,1e-05,3.97396]
[1778584275558,40.97,80609.2843,0.0,-0.98026,1e-05,3.97396]
[1778584275960,40.97,80609.2843,0.0,-0.98025,1e-05,3.97441]
[1778584276016,40.97,80609.2843,0.0,-0.98025,1e-05,3.97441]
[1778584276059,40.97,80609.2843,0.0,-0.98025,1e-05,3.97441]
[1778584276661,40.97,80609.2843,0.0,-0.98025,1e-05,3.97487]
[1778584280689,40.98,80603.8786,0.0,-0.98031,1e-05,3.96346]
[1778584283832,40.98,80604.7343,0.0,-0.98029,1e-05,3.96695]
[1778584283885,40.98,80604.7343,0.0,-0.98029,1e-05,3.96695]
[1778584284059,40.98,80604.7343,0.0,-0.98029,1e-05,3.96695]
[1778584284965,40.98,80604.7343,0.0,-0.98029,1e-05,3.96742]
[1778584285059,40.98,80604.7343,0.0,-0.98029,1e-05,3.96742]
[1778584285136,40.98,80604.7343,0.0,-0.98029,1e-05,3.96742]
[1778584285726,40.98,80604.7343,0.0,-0.98029,1e-05,3.96788]
[1778584286230,40.98,80604.7343,0.0,-0.98029,1e-05,3.96788]
[1778584286309,40.98,80604.7343,0.0,-0.98029,1e-05,3.96788]
[1778584286732,40.98,80604.7343,0.0,-0.98029,1e-05,3.96833]
[1778584289534,40.98,80607.18,0.0,-0.98025,1e-05,3.97523]
[1778584289559,40.98,80607.18,0.0,-0.98025,1e-05,3.97523]
[1778584294758,40.99,80607.9986,0.0,-0.98023,1e-05,3.978]
[1778584299763,41.0,80609.04,0.0,-0.9802,1e-05,3.98275]
[1778584299860,41.0,80609.04,0.0,-0.9802,1e-05,3.98275]
[1778584299909,41.0,80609.04,0.0,-0.9802,1e-05,3.98275]
[1778584300058,41.0,80609.04,0.0,-0.9802,1e-05,3.98275]
[1778584301558,41.0,80611.1886,0.0,-0.98017,1e-05,3.98846]
[1778584301582,41.0,80611.1886,0.0,-0.98017,1e-05,3.98846]
[1778584301708,41.0,80611.1886,0.0,-0.98017,1e-05,3.98887]
[1778584301808,41.0,80611.1886,0.0,-0.98017,1e-05,3.98887]
[1778584302766,41.0,80616.9757,0.0,-0.98008,1e-05,4.00354]
[1778584307771,41.0,80615.6786,0.0,-0.98009,1e-05,4.00234]
[1778584308772,41.01,80609.6514,0.0,-0.98017,1e-05,3.98791]
[1778584308916,41.01,80609.6514,0.0,-0.98017,1e-05,3.98791]
[1778584308967,41.01,80609.6514,0.0,-0.98017,1e-05,3.98791]
[1778584309059,41.01,80609.6514,0.0,-0.98017,1e-05,3.98791]
[1778584309773,41.01,80608.9914,0.0,-0.98018,1e-05,3.98672]
[1778584314777,41.01,80608.2386,0.0,-0.98018,1e-05,3.98701]
[1778584316308,41.01,80608.1986,0.0,-0.98017,1e-05,3.98734]
[1778584317198,41.01,80608.1986,0.0,-0.98017,1e-05,3.98777]
[1778584317241,41.01,80608.1986,0.0,-0.98017,1e-05,3.98777]
[1778584317308,41.01,80608.1986,0.0,-0.98017,1e-05,3.98777]
[1778584317409,41.01,80608.1986,0.0,-0.98017,1e-05,3.98819]
[1778584321059,41.02,80608.3171,0.0,-0.98016,1e-05,3.98974]
[1778584322153,41.02,80605.5757,0.0,-0.9802,1e-05,3.98343]
[1778584322205,41.02,80605.5757,0.0,-0.9802,1e-05,3.98343]
[1778584322309,41.02,80605.5757,0.0,-0.9802,1e-05,3.98343]
[1778584322410,41.02,80605.5757,0.0,-0.98019,1e-05,3.98387]
[1778584323538,41.02,80605.5757,0.0,-0.98019,1e-05,3.98387]
[1778584324564,41.02,80605.5757,0.0,-0.98019,1e-05,3.98432]
[1778584324614,41.02,80605.5757,0.0,-0.98019,1e-05,3.98476]
[1778584325788,41.02,80601.9714,0.0,-0.98024,1e-05,3.97635]
[1778584327790,41.02,80599.0743,0.0,-0.98027,1e-05,3.97014]
[1778584332795,41.03,80599.4214,0.0,-0.98025,1e-05,3.97323]
[1778584337800,41.04,80599.6386,0.0,-0.98024,1e-05,3.97597]
[1778584342805,41.04,80600.3743,0.0,-0.98022,1e-05,3.97996]
[1778584345808,41.04,80592.9743,0.0,-0.98031,1e-05,3.96314]
[1778584346965,41.04,80591.16,0.0,-0.98033,1e-05,3.95917]
[1778584347016,41.04,80591.16,0.0,-0.98033,1e-05,3.95917]
[1778584347059,41.04,80591.16,0.0,-0.98033,1e-05,3.95917]
[1778584347810,41.04,80595.81,0.0,-0.98027,1e-05,3.97034]
[1778584348811,41.04,80598.9486,0.0,-0.98023,1e-05,3.97781]
[1778584353816,41.04,80598.0229,0.0,-0.98026,1e-05,3.97254]
[1778584355818,41.04,80595.2571,0.0,-0.9803,1e-05,3.96535]
[1778584356939,41.04,80596.0071,0.0,-0.98029,1e-05,3.96698]
[1778584357059,41.04,80596.0071,0.0,-0.98029,1e-05,3.96698]
[1778584357820,41.04,80597.2271,0.0,-0.98027,1e-05,3.96975]
[1778584360563,41.04,80596.3714,0.0,-0.98029,1e-05,3.96725]
[1778584360614,41.04,80596.3714,0.0,-0.98029,1e-05,3.96704]
[1778584364653,41.04,80595.94,0.0,-0.98029,1e-05,3.96603]
[1778584364751,41.04,80595.94,0.0,-0.98029,1e-05,3.96603]
[1778584364808,41.04,80595.94,0.0,-0.98029,1e-05,3.96603]
[1778584364824,41.04,80595.94,0.0,-0.98029,1e-05,3.9658]
[1778584365283,41.04,80600.9157,0.0,-0.98023,1e-05,3.97777]
[1778584370172,41.03,80600.97,0.0,-0.98023,1e-05,3.97701]
[1778584370223,41.03,80600.97,0.0,-0.98023,1e-05,3.97701]
[1778584370308,41.03,80600.97,0.0,-0.98023,1e-05,3.97701]
[1778584370410,41.03,80600.97,0.0,-0.98023,1e-05,3.97682]
[1778584371326,41.03,80593.1271,0.0,-0.98034,1e-05,3.95742]
[1778584373340,41.03,80590.5357,0.0,-0.98038,1e-05,3.95074]
[1778584374347,41.03,80587.6043,0.0,-0.98042,1e-05,3.94342]
[1778584378404,41.03,80587.1643,0.0,-0.98043,1e-05,3.94186]
[1778584378453,41.03,80587.1643,0.0,-0.98043,1e-05,3.94186]
[1778584378560,41.03,80587.1643,0.0,-0.98043,1e-05,3.94186]
[1778584378661,41.03,80587.1643,0.0,-0.98043,1e-05,3.94169]
[1778584383847,41.03,80588.3771,0.0,-0.98042,1e-05,3.94382]
[1778584389452,41.03,80590.0014,0.0,-0.9804,1e-05,3.94677]
[1778584390873,41.03,80590.0171,0.0,-0.98041,1e-05,3.94664]
[1778584390913,41.03,80590.0171,0.0,-0.98041,1e-05,3.94664]
[1778584391058,41.03,80590.0171,0.0,-0.98041,1e-05,3.94664]
[1778584391466,41.03,80590.0171,0.0,-0.98041,1e-05,3.94647]
[1778584396501,41.02,80590.8286,0.0,-0.9804,1e-05,3.94759]
[1778584401537,41.02,80592.5557,0.0,-0.98038,1e-05,3.95093]
[1778584406572,41.02,80595.4529,0.0,-0.98035,1e-05,3.9571]
[1778584410600,41.02,80593.3114,0.0,-0.98038,1e-05,3.95114]
[1778584415635,41.02,80594.19,0.0,-0.98038,1e-05,3.9505]
[1778584417649,41.01,80591.8543,0.0,-0.98042,1e-05,3.94447]
[1778584422887,41.01,80590.9257,0.0,-0.98043,1e-05,3.9414]
[1778584427892,41.01,80590.65,0.0,-0.98044,1e-05,3.93993]
[1778584433762,41.01,80590.8771,0.0,-0.98044,1e-05,3.93954]
[1778584434899,41.01,80588.8629,0.0,-0.98047,1e-05,3.93448]
[1778584440810,41.01,80588.47,0.0,-0.98048,1e-05,3.93265]
[1778584442824,41.01,80590.8686,0.0,-0.98045,1e-05,3.93818]
[1778584443831,41.0,80594.0071,0.0,-0.98041,1e-05,3.94567]
[1778584448866,41.0,80595.8386,0.0,-0.98039,1e-05,3.94929]
[1778584453918,41.0,80596.6471,0.0,-0.98038,1e-05,3.9504]
[1778584456920,41.0,80603.4129,0.0,-0.98029,1e-05,3.96639]
[1778584460924,41.0,80599.5686,0.0,-0.98035,1e-05,3.95619]
[1778584465929,41.0,80599.2071,0.0,-0.98036,1e-05,3.9544]
[1778584466930,41.0,80596.8514,0.0,-0.98039,1e-05,3.94847]
[1778584468932,40.99,80593.6543,0.0,-0.98044,1e-05,3.94035]
[1778584469933,40.99,80591.2114,0.0,-0.98048,1e-05,3.93424]
[1778584471935,40.99,80594.6071,0.0,-0.98044,1e-05,3.94033]
[1778584475939,40.99,80596.73,0.0,-0.98041,1e-05,3.94487]
[1778584480944,40.99,80599.0229,0.0,-0.98039,1e-05,3.94964]
[1778584485949,40.99,80598.0386,0.0,-0.9804,1e-05,3.94639]
[1778584486950,40.99,80595.9271,0.0,-0.98044,1e-05,3.94108]
[1778584491955,40.99,80595.3329,0.0,-0.98045,1e-05,3.93887]
[1778584496960,40.98,80595.4686,0.0,-0.98045,1e-05,3.93844]
[1778584501965,40.98,80594.2757,0.0,-0.98047,1e-05,3.9348]
[1778584506970,40.98,80594.0371,0.0,-0.98048,1e-05,3.9335]
[1778584511975,40.98,80592.2714,0.0,-0.98051,1e-05,3.92852]
[1778584512719,40.98,80592.2714,0.0,-0.98051,1e-05,3.92852]
[1778584514421,40.98,80593.14,0.0,-0.9805,1e-05,3.93036]
[1778584514494,40.98,80593.14,0.0,-0.9805,1e-05,3.93022]
[1778584515979,40.98,80589.5486,0.0,-0.98055,1e-05,3.92136]
[1778584516980,40.98,80580.16,0.0,-0.98068,1e-05,3.8985]
[1778584517981,40.98,80568.7,0.0,-0.98084,1e-05,3.87079]
[1778584519983,40.98,80566.55,0.0,-0.98087,1e-05,3.86555]
[1778584524988,40.98,80565.4014,0.0,-0.98088,1e-05,3.86267]
[1778584526990,40.98,80561.3214,0.0,-0.98094,1e-05,3.85285]
[1778584532448,40.98,80562.7814,0.0,-0.98093,1e-05,3.85444]
[1778584534462,40.98,80566.7957,0.0,-0.98087,1e-05,3.86404]
[1778584537483,40.98,80560.3929,0.0,-0.98096,1e-05,3.84863]
[1778584541512,40.98,80567.4557,0.0,-0.98087,1e-05,3.86554]
[1778584543525,40.98,80562.6971,0.0,-0.98093,1e-05,3.85408]
[1778584548560,40.98,80563.6371,0.0,-0.98092,1e-05,3.85626]
[1778584553595,40.98,80564.26,0.0,-0.98091,1e-05,3.85768]
[1778584557021,40.98,80567.37,0.0,-0.98087,1e-05,3.86509]
[1778584562658,40.98,80563.6414,0.0,-0.98092,1e-05,3.85601]
[1778584563665,40.98,80559.7386,0.0,-0.98097,1e-05,3.84665]
[1778584568700,40.98,80557.87,0.0,-0.981,1e-05,3.84239]
[1778584569707,40.98,80555.8886,0.0,-0.98102,1e-05,3.83791]
[1778584574742,40.98,80552.6514,0.0,-0.98107,1e-05,3.83029]
[1778584577765,40.98,80549.7871,0.0,-0.98111,1e-05,3.82357]
[1778584583022,40.98,80548.9957,0.0,-0.98111,1e-05,3.82228]
[1778584583052,40.98,80545.9843,0.0,-0.98115,1e-05,3.81516]
[1778584583062,40.98,80545.9843,0.0,-0.98115,1e-05,3.81516]
[1778584583073,40.98,80545.9843,0.0,-0.98115,1e-05,3.81516]
[1778584584303,40.98,80545.9843,0.0,-0.98115,1e-05,3.81522]
[1778584584307,40.98,80545.9843,0.0,-0.98115,1e-05,3.81522]
[1778584587835,40.98,80547.98,0.0,-0.98112,1e-05,3.8206]
[1778584588842,40.98,80550.4686,0.0,-0.98109,1e-05,3.82657]
[1778584589849,40.98,80552.3514,0.0,-0.98106,1e-05,3.83141]
[1778584591059,40.98,80546.0157,0.0,-0.98115,1e-05,3.8145]
[1778584592870,40.98,80538.9214,0.0,-0.98125,1e-05,3.7978]
[1778584594884,40.98,80536.31,0.0,-0.98128,1e-05,3.7918]
[1778584599919,40.98,80535.8829,0.0,-0.98129,1e-05,3.79127]
[1778584602562,40.98,80535.8814,0.0,-0.98129,1e-05,3.79145]
[1778584604954,40.98,80531.3657,0.0,-0.98134,1e-05,3.78107]
[1778584606074,40.98,80533.9914,0.0,-0.98131,1e-05,3.78739]
[1778584612013,40.99,80530.2443,0.0,-0.98136,1e-05,3.77917]
[1778584617041,40.99,80531.2371,0.0,-0.98134,1e-05,3.78207]
[1778584622076,40.99,80530.9914,0.0,-0.98134,1e-05,3.78203]
[1778584625095,40.99,80525.4643,0.0,-0.98141,1e-05,3.76934]
[1778584627097,40.99,80528.0614,0.0,-0.98137,1e-05,3.77572]
[1778584630100,40.99,80530.1414,0.0,-0.98134,1e-05,3.78098]
[1778584635105,40.99,80529.1086,0.0,-0.98136,1e-05,3.77911]
[1778584640109,40.99,80527.4971,0.0,-0.98137,1e-05,3.77589]
[1778584645114,41.0,80528.8886,0.0,-0.98135,1e-05,3.77976]
[1778584651120,41.0,80529.0514,0.0,-0.98135,1e-05,3.77897]
[1778584654123,41.0,80526.7529,0.0,-0.98138,1e-05,3.7739]
[1778584659127,41.0,80526.3986,0.0,-0.98138,1e-05,3.77368]
[1778584661128,41.0,80529.2171,0.0,-0.98134,1e-05,3.78057]
[1778584666133,41.0,80530.2486,0.0,-0.98133,1e-05,3.78355]
[1778584671138,41.0,80528.9886,0.0,-0.98134,1e-05,3.7811]
[1778584676143,41.0,80529.04,0.0,-0.98134,1e-05,3.78176]
[1778584678561,41.0,80529.1486,0.0,-0.98134,1e-05,3.78223]
[1778584684151,41.01,80529.24,0.0,-0.98133,1e-05,3.78308]
[1778584689156,41.01,80536.6486,0.0,-0.98123,1e-05,3.80113]
[1778584694161,41.01,80533.5686,0.0,-0.98127,1e-05,3.7942]
[1778584697604,41.01,80531.3757,0.0,-0.98129,1e-05,3.78938]
[1778584700566,41.01,80531.2271,0.0,-0.9813,1e-05,3.78924]
[1778584701632,41.01,80526.8057,0.0,-0.98135,1e-05,3.77903]
[1778584702639,41.01,80520.0414,0.0,-0.98144,1e-05,3.76322]
[1778584703646,41.01,80517.5329,0.0,-0.98148,1e-05,3.75746]
[1778584708681,41.01,80517.8271,0.0,-0.98147,1e-05,3.75888]
[1778584711703,41.01,80520.3429,0.0,-0.98144,1e-05,3.76336]
[1778584712709,41.01,80524.7486,0.0,-0.98138,1e-05,3.77387]
[1778584715730,41.02,80520.5857,0.0,-0.98143,1e-05,3.76446]
[1778584720765,41.02,80519.9514,0.0,-0.98144,1e-05,3.76362]
[1778584721772,41.02,80524.7214,0.0,-0.98137,1e-05,3.77499]
[1778584724793,41.02,80527.0286,0.0,-0.98134,1e-05,3.78078]
[1778584726807,41.02,80522.0086,0.0,-0.98141,1e-05,3.7692]
[1778584727814,41.02,80516.3143,0.0,-0.98148,1e-05,3.75595]
[1778584732849,41.02,80515.0571,0.0,-0.98149,1e-05,3.75374]
[1778584733856,41.02,80517.7771,0.0,-0.98146,1e-05,3.76028]
[1778584738891,41.02,80517.2143,0.0,-0.98146,1e-05,3.75966]
[1778584743926,41.02,80511.1829,0.0,-0.98154,1e-05,3.74625]
[1778584748961,41.03,80511.37,0.0,-0.98153,1e-05,3.7475]
[1778584751982,41.03,80503.8143,0.0,-0.98163,1e-05,3.73038]
[1778584752989,41.03,80501.5871,0.0,-0.98166,1e-05,3.72536]
[1778584753996,41.03,80503.6243,0.0,-0.98163,1e-05,3.73029]
[1778584755007,41.03,80508.4329,0.0,-0.98156,1e-05,3.74172]
[1778584756020,41.03,80511.5114,0.0,-0.98152,1e-05,3.7491]
[1778584759040,41.03,80517.9757,0.0,-0.98143,1e-05,3.76472]
[1778584764075,41.03,80519.2743,0.0,-0.98141,1e-05,3.76841]
[1778584765230,41.03,80519.2743,0.0,-0.98141,1e-05,3.76841]
[1778584765231,41.03,80526.2543,0.0,-0.98132,1e-05,3.78499]
[1778584768103,41.03,80530.0143,0.0,-0.98126,1e-05,3.79415]
[1778584773139,41.03,80529.3757,0.0,-0.98128,1e-05,3.79121]
[1778584777167,41.04,80532.7571,0.0,-0.98123,1e-05,3.79953]
[1778584782202,41.04,80533.3014,0.0,-0.98122,1e-05,3.80118]
[1778584787242,41.04,80532.5943,0.0,-0.98123,1e-05,3.79985]
[1778584789255,41.04,80536.0986,0.0,-0.98118,1e-05,3.80828]
[1778584791259,41.04,80539.6771,0.0,-0.98113,1e-05,3.81689]
[1778584792260,41.04,80541.7529,0.0,-0.9811,1e-05,3.82187]
[1778584795265,41.04,80544.8657,0.0,-0.98106,1e-05,3.82938]
[1778584797267,41.04,80547.0,0.0,-0.98103,1e-05,3.83451]
[1778584802273,41.04,80547.0929,0.0,-0.98103,1e-05,3.83481]
[1778584805276,41.04,80539.8843,0.0,-0.98113,1e-05,3.81768]
[1778584806277,41.04,80534.3857,0.0,-0.9812,1e-05,3.80468]
[1778584807278,41.04,80529.37,0.0,-0.98127,1e-05,3.79287]
[1778584812283,41.04,80529.6157,0.0,-0.98126,1e-05,3.79387]
[1778584813284,41.04,80541.7986,0.0,-0.9811,1e-05,3.82285]
[1778584818289,41.04,80543.0671,0.0,-0.98108,1e-05,3.82602]
[1778584823293,41.04,80543.5329,0.0,-0.98107,1e-05,3.82729]
[1778584825295,41.04,80538.2,0.0,-0.98115,1e-05,3.81466]
[1778584827297,41.04,80540.5686,0.0,-0.98111,1e-05,3.82038]
[1778584832302,41.04,80540.5714,0.0,-0.98112,1e-05,3.81872]
[1778584835305,41.04,80543.17,0.0,-0.98108,1e-05,3.82502]
[1778584840310,41.04,80543.3571,0.0,-0.98108,1e-05,3.82561]
[1778584844314,41.04,80545.3629,0.0,-0.98105,1e-05,3.8305]
[1778584849319,41.04,80545.45,0.0,-0.98105,1e-05,3.83081]
[1778584853323,41.04,80550.1471,0.0,-0.98099,1e-05,3.84209]
[1778584856326,41.04,80552.8857,0.0,-0.98095,1e-05,3.84864]
[1778584858334,41.04,80559.65,0.0,-0.98086,1e-05,3.86482]
[1778584859335,41.04,80562.28,0.0,-0.98082,1e-05,3.8711]
[1778584860336,41.04,80564.1914,0.0,-0.9808,1e-05,3.87565]
[1778584860560,41.04,80564.1914,0.0,-0.9808,1e-05,3.87565]
[1778584860807,41.04,80564.1914,0.0,-0.9808,1e-05,3.87565]
[1778584862338,41.04,80569.0743,0.0,-0.98073,1e-05,3.88729]
[1778584868344,41.04,80576.7814,0.0,-0.98063,1e-05,3.90543]
[1778584869345,41.04,80566.57,0.0,-0.98077,1e-05,3.88069]
[1778584870346,41.04,80560.5057,0.0,-0.98085,1e-05,3.86606]
[1778584875891,41.04,80563.5414,0.0,-0.98081,1e-05,3.87311]
[1778584880926,41.04,80559.5871,0.0,-0.98087,1e-05,3.86341]
[1778584882940,41.04,80557.4986,0.0,-0.98089,1e-05,3.85834]
[1778584887975,41.04,80559.5143,0.0,-0.98087,1e-05,3.86304]
[1778584888982,41.04,80561.6886,0.0,-0.98084,1e-05,3.86822]
[1778584893012,41.04,80565.0043,0.0,-0.9808,1e-05,3.87414]
[1778584897040,41.04,80569.8229,0.0,-0.98074,1e-05,3.88551]
[1778584902076,41.04,80573.14,0.0,-0.98069,1e-05,3.89312]
[1778584904090,41.04,80568.6371,0.0,-0.98076,1e-05,3.88213]
[1778584906104,41.04,80565.6343,0.0,-0.9808,1e-05,3.87479]
[1778584911140,41.04,80565.2643,0.0,-0.98081,1e-05,3.87364]
[1778584915168,41.04,80562.0071,0.0,-0.98085,1e-05,3.86563]
[1778584916177,41.04,80564.19,0.0,-0.98082,1e-05,3.87083]
[1778584917184,41.03,80566.7643,0.0,-0.98079,1e-05,3.87697]
[1778584920205,41.03,80570.8814,0.0,-0.98073,1e-05,3.88669]
[1778584922219,41.03,80573.0629,0.0,-0.9807,1e-05,3.89179]
[1778584927254,41.03,80574.0714,0.0,-0.98069,1e-05,3.89381]
[1778584930275,41.03,80571.8686,0.0,-0.98072,1e-05,3.88826]
[1778584932289,41.03,80568.9586,0.0,-0.98076,1e-05,3.88112]
[1778584934559,41.03,80569.5357,0.0,-0.98076,1e-05,3.88237]
[1778584935310,41.03,80569.5357,0.0,-0.98076,1e-05,3.88226]
[1778584936317,41.03,80581.5843,0.0,-0.98059,1e-05,3.91127]
[1778584937324,41.03,80586.2871,0.0,-0.98053,1e-05,3.92254]
[1778584938331,41.03,80589.45,0.0,-0.98048,1e-05,3.93009]
[1778584940345,41.03,80591.8857,0.0,-0.98045,1e-05,3.9357]
[1778584942359,41.03,80593.7729,0.0,-0.98043,1e-05,3.93998]
[1778584946387,41.03,80596.4929,0.0,-0.98039,1e-05,3.94595]
[1778584951422,41.03,80600.9929,0.0,-0.98034,1e-05,3.95414]
[1778584952427,41.02,80609.4057,0.0,-0.98023,1e-05,3.97454]
[1778584954429,41.02,80611.4371,0.0,-0.9802,1e-05,3.97908]
[1778584957432,41.02,80607.37,0.0,-0.98026,1e-05,3.96844]
[1778584958433,41.02,80604.0143,0.0,-0.98031,1e-05,3.96002]
[1778584962130,41.02,80603.9714,0.0,-0.98031,1e-05,3.95934]
[1778584962231,41.02,80603.9714,0.0,-0.98032,1e-05,3.95916]
[1778584963437,41.02,80585.7429,0.0,-0.98057,1e-05,3.9146]
[1778584964438,41.02,80571.6286,0.0,-0.98077,1e-05,3.88039]
[1778584965439,41.02,80568.6829,0.0,-0.98081,1e-05,3.87325]
[1778584967441,41.02,80573.8743,0.0,-0.98074,1e-05,3.88565]
[1778584968442,41.02,80579.5829,0.0,-0.98066,1e-05,3.89936]
[1778584972446,41.02,80581.6357,0.0,-0.98063,1e-05,3.90395]
[1778584974448,41.02,80579.2243,0.0,-0.98067,1e-05,3.89792]
[1778584977451,41.02,80582.9186,0.0,-0.98062,1e-05,3.90659]
[1778584978452,41.02,80588.1471,0.0,-0.98054,1e-05,3.91916]
[1778584980563,41.02,80588.4043,0.0,-0.98054,1e-05,3.91953]
[1778584981455,41.02,80589.1314,0.0,-0.98053,1e-05,3.92117]
[1778584982456,41.02,80591.45,0.0,-0.9805,1e-05,3.92667]
[1778584986459,41.01,80588.2786,0.0,-0.98055,1e-05,3.91843]
[1778584987460,41.01,80586.19,0.0,-0.98058,1e-05,3.91324]
[1778584990463,41.01,80588.2486,0.0,-0.98055,1e-05,3.9179]
[1778584995468,41.01,80590.7114,0.0,-0.98052,1e-05,3.92325]
[1778585000473,41.01,80589.9714,0.0,-0.98054,1e-05,3.92082]
[1778585005478,41.01,80590.5186,0.0,-0.98053,1e-05,3.92152]
[1778585008481,41.01,80588.49,0.0,-0.98056,1e-05,3.91623]
[1778585013486,41.01,80590.2429,0.0,-0.98055,1e-05,3.91802]
[1778585018495,41.0,80589.4771,0.0,-0.98056,1e-05,3.91557]
[1778585023500,41.0,80590.6357,0.0,-0.98055,1e-05,3.91778]
[1778585027504,41.0,80592.6571,0.0,-0.98053,1e-05,3.9222]
[1778585030507,41.0,80601.3843,0.0,-0.98041,1e-05,3.94305]
[1778585033511,41.0,80604.4371,0.0,-0.98037,1e-05,3.95]
[1778585039036,41.0,80604.6129,0.0,-0.98037,1e-05,3.94939]
[1778585044079,41.0,80604.3686,0.0,-0.98038,1e-05,3.94811]
[1778585045078,40.99,80602.1957,0.0,-0.98041,1e-05,3.94249]
[1778585048099,40.99,80599.8214,0.0,-0.98045,1e-05,3.93625]
[1778585049106,40.99,80597.6614,0.0,-0.98048,1e-05,3.93085]
[1778585050113,40.99,80594.4343,0.0,-0.98052,1e-05,3.92288]
[1778585051120,40.99,80590.6571,0.0,-0.98058,1e-05,3.91362]
[1778585052538,40.99,80584.8229,0.0,-0.98066,1e-05,3.89938]
[1778585058169,40.99,80584.7443,0.0,-0.98066,1e-05,3.89866]
[1778585063204,40.99,80584.5886,0.0,-0.98067,1e-05,3.89786]
[1778585066225,40.99,80589.4543,0.0,-0.9806,1e-05,3.90936]
[1778585067234,40.99,80591.5671,0.0,-0.98057,1e-05,3.91437]
[1778585071260,40.99,80593.3671,0.0,-0.98056,1e-05,3.91639]
[1778585073274,40.99,80595.7457,0.0,-0.98053,1e-05,3.9219]
[1778585074281,40.99,80602.4214,0.0,-0.98043,1e-05,3.93801]
[1778585077563,40.99,80599.6557,0.0,-0.98048,1e-05,3.93084]
[1778585083344,40.98,80601.2543,0.0,-0.98046,1e-05,3.93387]
[1778585084351,40.98,80603.8043,0.0,-0.98042,1e-05,3.93993]
[1778585086365,40.98,80606.1571,0.0,-0.98039,1e-05,3.94536]
[1778585089386,40.98,80597.9371,0.0,-0.98051,1e-05,3.9249]
[1778585092407,40.98,80600.8857,0.0,-0.98047,1e-05,3.93167]
[1778585097442,40.98,80600.3214,0.0,-0.98048,1e-05,3.9296]
[1778585102477,40.98,80601.3614,0.0,-0.98047,1e-05,3.93144]
[1778585107512,40.98,80600.8886,0.0,-0.98048,1e-05,3.92961]
[1778585110533,40.98,80605.3743,0.0,-0.98042,1e-05,3.94011]
[1778585115569,40.97,80605.1314,0.0,-0.98043,1e-05,3.93875]
[1778585117583,40.98,80605.9714,0.0,-0.98041,1e-05,3.94176]
[1778585118591,40.98,80617.6214,0.0,-0.98025,1e-05,3.97075]
[1778585121607,40.98,80620.3586,0.0,-0.9802,1e-05,3.97882]
[1778585126612,40.98,80623.3214,0.0,-0.98015,1e-05,3.9883]
[1778585128614,40.99,80629.4414,0.0,-0.98005,1e-05,4.00422]
[1778585131617,40.99,80632.9671,0.0,-0.98001,1e-05,4.0122]
[1778585136622,40.99,80633.4057,0.0,-0.97999,1e-05,4.0152]
[1778585141627,41.0,80633.1686,0.0,-0.97998,1e-05,4.01651]
[1778585142628,41.0,80638.0371,0.0,-0.97991,1e-05,4.02894]
[1778585143629,41.0,80646.1929,0.0,-0.97979,1e-05,4.04955]
[1778585145631,41.0,80641.4686,0.0,-0.97985,1e-05,4.03845]
[1778585148635,41.0,80645.0229,0.0,-0.9798,1e-05,4.0483]
[1778585151638,41.01,80647.2257,0.0,-0.97976,1e-05,4.05475]
[1778585156643,41.01,80647.44,0.0,-0.97975,1e-05,4.05684]
[1778585159645,41.01,80652.12,0.0,-0.97968,1e-05,4.06943]
[1778585161647,41.01,80645.2157,0.0,-0.97977,1e-05,4.0528]
[1778585162648,41.01,80641.02,0.0,-0.97983,1e-05,4.04269]
[1778585163649,41.02,80637.8829,0.0,-0.97987,1e-05,4.03523]
[1778585165651,41.02,80639.9086,0.0,-0.97984,1e-05,4.04095]
[1778585166652,41.02,80642.7329,0.0,-0.9798,1e-05,4.0483]
[1778585167653,41.02,80648.9014,0.0,-0.97971,1e-05,4.06399]
[1778585173660,41.02,80650.6714,0.0,-0.97967,1e-05,4.07014]
[1778585178665,41.03,80656.4543,0.0,-0.97958,1e-05,4.08601]
[1778585181668,41.03,80659.2243,0.0,-0.97953,1e-05,4.09372]
[1778585185672,41.03,80651.2543,0.0,-0.97964,1e-05,4.07475]
[1778585186673,41.03,80648.99,0.0,-0.97967,1e-05,4.06938]
[1778585189678,41.03,80653.3843,0.0,-0.97961,1e-05,4.0812]
[1778585194683,41.04,80658.7771,0.0,-0.97953,1e-05,4.0941]
[1778585195684,41.04,80661.0643,0.0,-0.97949,1e-05,4.10008]
[1778585200689,41.04,80657.4186,0.0,-0.97954,1e-05,4.09211]
[1778585201690,41.04,80651.4229,0.0,-0.97963,1e-05,4.07735]
[1778585203182,41.04,80648.2586,0.0,-0.97967,1e-05,4.07001]
[1778585208217,41.04,80647.1029,0.0,-0.97968,1e-05,4.06856]
[1778585213252,41.05,80646.8357,0.0,-0.97967,1e-05,4.06931]
[1778585215704,41.05,80649.32,0.0,-0.97963,1e-05,4.07607]
[1778585220709,41.05,80647.8357,0.0,-0.97965,1e-05,4.07373]
[1778585226344,41.06,80647.3186,0.0,-0.97964,1e-05,4.0741]
[1778585231654,41.06,80647.5514,0.0,-0.97963,1e-05,4.07577]
[1778585237726,41.06,80648.2743,0.0,-0.97961,1e-05,4.07945]
[1778585240442,41.07,80645.8243,0.0,-0.97964,1e-05,4.07414]
[1778585245477,41.07,80646.0157,0.0,-0.97963,1e-05,4.07598]
[1778585248737,41.07,80651.2629,0.0,-0.97955,1e-05,4.08988]
[1778585254544,41.07,80653.4586,0.0,-0.97952,1e-05,4.09489]
[1778585259588,41.08,80654.1657,0.0,-0.9795,1e-05,4.09783]
[1778585264630,41.08,80653.4843,0.0,-0.97951,1e-05,4.09734]
[1778585265637,41.08,80642.0943,0.0,-0.97967,1e-05,4.06916]
[1778585266644,41.08,80628.6586,0.0,-0.97986,1e-05,4.03607]
[1778585267656,41.08,80624.9986,0.0,-0.97991,1e-05,4.02733]
[1778585268658,41.08,80628.3171,0.0,-0.97986,1e-05,4.03588]
[1778585269665,41.08,80630.7686,0.0,-0.97982,1e-05,4.0423]
[1778585271679,41.08,80628.3929,0.0,-0.97985,1e-05,4.03706]
[1778585276763,41.09,80627.6814,0.0,-0.97985,1e-05,4.03695]
[1778585280767,41.09,80629.8414,0.0,-0.97982,1e-05,4.04361]
[1778585284770,41.09,80627.6543,0.0,-0.97984,1e-05,4.03948]
[1778585287775,41.1,80629.6814,0.0,-0.97981,1e-05,4.04548]
[1778585292780,41.1,80628.1543,0.0,-0.97982,1e-05,4.04329]
[1778585297785,41.1,80628.0114,0.0,-0.97981,1e-05,4.04452]
[1778585302790,41.11,80628.4014,0.0,-0.9798,1e-05,4.04706]
[1778585305795,41.11,80624.6571,0.0,-0.97984,1e-05,4.03871]
[1778585310801,41.11,80623.3543,0.0,-0.97985,1e-05,4.03712]
[1778585315806,41.12,80622.9586,0.0,-0.97986,1e-05,4.03586]
[1778585320811,41.12,80622.0071,0.0,-0.97986,1e-05,4.03515]
[1778585325816,41.13,80621.4957,0.0,-0.97986,1e-05,4.03552]
[1778585330822,41.13,80621.2971,0.0,-0.97985,1e-05,4.03667]
[1778585335827,41.13,80620.5157,0.0,-0.97985,1e-05,4.03636]
[1778585340832,41.14,80624.8371,0.0,-0.97978,1e-05,4.04868]
[1778585342834,41.14,80628.2129,0.0,-0.97973,1e-05,4.05766]
[1778585347839,41.14,80628.8643,0.0,-0.97971,1e-05,4.06073]
[1778585350846,41.14,80633.0657,0.0,-0.97965,1e-05,4.07204]
[1778585351846,41.15,80636.7743,0.0,-0.97959,1e-05,4.08155]
[1778585356851,41.15,80636.1271,0.0,-0.97959,1e-05,4.08119]
[1778585359854,41.15,80633.4471,0.0,-0.97963,1e-05,4.07526]
[1778585365860,41.15,80633.7786,0.0,-0.97961,1e-05,4.07764]
[1778585370865,41.16,80635.3129,0.0,-0.97959,1e-05,4.08271]
[1778585376410,41.16,80635.2071,0.0,-0.97959,1e-05,4.082]
[1778585380438,41.16,80637.2029,0.0,-0.97955,1e-05,4.08795]
[1778585385473,41.17,80638.16,0.0,-0.97953,1e-05,4.09152]
[1778585390508,41.17,80639.25,0.0,-0.97951,1e-05,4.09538]
[1778585392522,41.17,80641.6814,0.0,-0.97947,1e-05,4.10191]
[1778585397890,41.17,80640.92,0.0,-0.97948,1e-05,4.10107]
[1778585403612,41.17,80645.0357,0.0,-0.97941,1e-05,4.11262]
[1778585404619,41.17,80649.0429,0.0,-0.97935,1e-05,4.12287]
[1778585409912,41.18,80652.3171,0.0,-0.9793,1e-05,4.13198]
[1778585411669,41.18,80652.47,0.0,-0.97929,1e-05,4.13272]
[1778585412676,41.18,80644.1729,0.0,-0.97941,1e-05,4.11204]
[1778585416704,41.18,80647.82,0.0,-0.97936,1e-05,4.12195]
[1778585421739,41.18,80648.5086,0.0,-0.97934,1e-05,4.12455]
[1778585426929,41.18,80647.51,0.0,-0.97935,1e-05,4.12292]
[1778585432816,41.19,80648.3971,0.0,-0.97934,1e-05,4.12423]
[1778585433823,41.19,80651.9757,0.0,-0.97929,1e-05,4.1334]
[1778585438858,41.19,80652.9114,0.0,-0.97927,1e-05,4.13654]
[1778585443893,41.19,80652.5057,0.0,-0.97927,1e-05,4.13629]
[1778585446914,41.19,80655.0771,0.0,-0.97923,1e-05,4.1432]
[1778585451949,41.19,80658.6586,0.0,-0.97917,1e-05,4.15293]
[1778585452954,41.19,80661.8829,0.0,-0.97912,1e-05,4.16121]
[1778585456962,41.19,80666.8286,0.0,-0.97905,1e-05,4.17416]
[1778585457963,41.19,80679.0757,0.0,-0.97887,1e-05,4.20538]
[1778585458964,41.19,80666.9371,0.0,-0.97905,1e-05,4.17456]
[1778585459124,41.19,80666.9371,0.0,-0.97905,1e-05,4.17456]
[1778585459171,41.19,80666.9371,0.0,-0.97905,1e-05,4.17456]
[1778585459907,41.19,80666.9371,0.0,-0.97905,1e-05,4.17456]
[1778585459965,41.19,80665.8014,0.0,-0.97906,1e-05,4.17177]
[1778585461967,41.19,80669.3471,0.0,-0.97901,1e-05,4.18095]
[1778585462968,41.2,80666.4529,0.0,-0.97905,1e-05,4.17369]
[1778585467973,41.2,80668.0029,0.0,-0.97903,1e-05,4.17806]
[1778585472978,41.2,80667.7643,0.0,-0.97903,1e-05,4.17787]
[1778585477983,41.2,80667.3486,0.0,-0.97903,1e-05,4.17723]
[1778585478984,41.2,80663.2071,0.0,-0.97909,1e-05,4.16682]
[1778585479985,41.2,80661.1429,0.0,-0.97912,1e-05,4.1617]
[1778585480394,41.2,80661.1429,0.0,-0.97912,1e-05,4.1617]
[1778585480986,41.2,80660.6886,0.0,-0.97913,1e-05,4.16066]
[1778585481987,41.2,80656.1471,0.0,-0.97919,1e-05,4.14931]
[1778585484993,41.2,80653.7857,0.0,-0.97923,1e-05,4.14375]
[1778585487996,41.2,80651.3529,0.0,-0.97926,1e-05,4.13806]
[1778585492000,41.2,80654.3986,0.0,-0.97922,1e-05,4.14436]
[1778585493001,41.2,80660.6043,0.0,-0.97913,1e-05,4.16017]
[1778585495003,41.2,80662.5629,0.0,-0.9791,1e-05,4.16534]
[1778585497509,41.2,80662.4729,0.0,-0.9791,1e-05,4.16532]
[1778585497610,41.2,80662.4729,0.0,-0.9791,1e-05,4.16542]
[1778585499007,41.2,80664.6186,0.0,-0.97907,1e-05,4.17095]
[1778585501010,41.2,80667.1914,0.0,-0.97903,1e-05,4.17765]
[1778585506015,41.21,80668.5057,0.0,-0.979,1e-05,4.18139]
[1778585508017,41.21,80670.7771,0.0,-0.97897,1e-05,4.1873]
[1778585511020,41.21,80672.7686,0.0,-0.97894,1e-05,4.19256]
[1778585513022,41.21,80670.5986,0.0,-0.97897,1e-05,4.18717]
[1778585514023,41.21,80666.5314,0.0,-0.97903,1e-05,4.17691]
[1778585519028,41.21,80667.4786,0.0,-0.97901,1e-05,4.17971]
[1778585524033,41.21,80666.7,0.0,-0.97902,1e-05,4.17814]
[1778585529038,41.21,80659.0414,0.0,-0.97913,1e-05,4.15916]
[1778585531040,41.21,80655.8657,0.0,-0.97918,1e-05,4.15137]
[1778585534060,41.21,80654.3414,0.0,-0.9792,1e-05,4.14791]
[1778585534537,41.21,80654.3414,0.0,-0.9792,1e-05,4.14804]
[1778585539573,41.21,80654.4971,0.0,-0.97919,1e-05,4.14908]
[1778585541590,41.21,80656.5757,0.0,-0.97916,1e-05,4.15457]
[1778585546625,41.21,80656.8757,0.0,-0.97915,1e-05,4.15591]
[1778585548639,41.22,80654.4557,0.0,-0.97919,1e-05,4.15004]
[1778585550653,41.22,80656.8671,0.0,-0.97915,1e-05,4.15638]
[1778585555688,41.22,80657.1886,0.0,-0.97915,1e-05,4.15583]
[1778585561070,41.22,80656.2086,0.0,-0.97916,1e-05,4.15395]
[1778585566765,41.22,80655.3471,0.0,-0.97917,1e-05,4.15248]
[1778585572081,41.22,80655.26,0.0,-0.97917,1e-05,4.15288]
[1778585577843,41.22,80654.9143,0.0,-0.97917,1e-05,4.15273]
[1778585582877,41.23,80655.1843,0.0,-0.97916,1e-05,4.15401]
[1778585587912,41.23,80655.6014,0.0,-0.97915,1e-05,4.15564]
[1778585590933,41.23,80653.04,0.0,-0.97919,1e-05,4.14955]
[1778585592101,41.23,80650.1043,0.0,-0.97923,1e-05,4.14228]
[1778585596975,41.23,80644.8243,0.0,-0.9793,1e-05,4.12972]
[1778585597982,41.23,80642.7471,0.0,-0.97933,1e-05,4.12467]
[1778585603019,41.23,80641.3229,0.0,-0.97935,1e-05,4.12194]
[1778585608053,41.23,80641.2057,0.0,-0.97934,1e-05,4.1225]
[1778585610067,41.23,80645.6514,0.0,-0.97928,1e-05,4.13398]
[1778585615124,41.24,80644.4414,0.0,-0.9793,1e-05,4.12977]
[1778585619128,41.24,80655.3329,0.0,-0.97914,1e-05,4.15782]
[1778585624133,41.24,80655.3129,0.0,-0.97913,1e-05,4.15832]
[1778585628137,41.24,80648.2243,0.0,-0.97923,1e-05,4.14088]
[1778585629138,41.24,80645.8486,0.0,-0.97927,1e-05,4.13504]
[1778585634143,41.24,80647.3,0.0,-0.97924,1e-05,4.13942]
[1778585638147,41.24,80649.2486,0.0,-0.97921,1e-05,4.14488]
[1778585643152,41.24,80649.1286,0.0,-0.97921,1e-05,4.14523]
[1778585648157,41.25,80649.1929,0.0,-0.9792,1e-05,4.14603]
[1778585653162,41.25,80650.96,0.0,-0.97917,1e-05,4.15112]
[1778585655164,41.25,80652.9829,0.0,-0.97914,1e-05,4.15646]
[1778585660169,41.25,80647.9114,0.0,-0.97921,1e-05,4.14421]
[1778585661170,41.25,80642.86,0.0,-0.97929,1e-05,4.13163]
[1778585666175,41.25,80644.0543,0.0,-0.97927,1e-05,4.13539]
[1778585671180,41.25,80643.4471,0.0,-0.97928,1e-05,4.13264]
[1778585676185,41.26,80641.79,0.0,-0.9793,1e-05,4.12924]
[1778585681190,41.26,80645.7414,0.0,-0.97924,1e-05,4.13994]
[1778585682191,41.26,80651.1914,0.0,-0.97916,1e-05,4.15381]
[1778585685194,41.26,80654.5214,0.0,-0.97911,1e-05,4.16255]
[1778585690199,41.26,80655.8086,0.0,-0.97908,1e-05,4.16628]
[1778585695204,41.26,80657.4686,0.0,-0.97906,1e-05,4.17093]
[1778585696218,41.26,80657.2029,0.0,-0.97906,1e-05,4.17034]
[1778585697206,41.26,80657.2957,0.0,-0.97906,1e-05,4.17066]
[1778585698207,41.26,80660.6043,0.0,-0.97901,1e-05,4.17913]
[1778585700209,41.26,80663.6486,0.0,-0.97896,1e-05,4.18698]
[1778585705733,41.26,80664.5314,0.0,-0.97895,1e-05,4.18955]
[1778585706740,41.26,80666.54,0.0,-0.97892,1e-05,4.1947]
[1778585707747,41.26,80669.7,0.0,-0.97887,1e-05,4.20278]
[1778585709761,41.26,80666.7786,0.0,-0.97891,1e-05,4.19543]
[1778585712782,41.26,80663.3643,0.0,-0.97896,1e-05,4.18691]
[1778585716810,41.26,80666.1471,0.0,-0.97892,1e-05,4.1942]
[1778585722853,41.26,80666.8329,0.0,-0.97891,1e-05,4.19621]
[1778585724867,41.26,80664.0286,0.0,-0.97895,1e-05,4.18919]
[1778585727888,41.26,80660.4586,0.0,-0.979,1e-05,4.18032]
[1778585732923,41.27,80661.1129,0.0,-0.979,1e-05,4.18035]
[1778585737959,41.27,80662.3171,0.0,-0.97898,1e-05,4.18373]
[1778585742994,41.27,80662.0643,0.0,-0.97898,1e-05,4.18341]
[1778585746015,41.27,80664.7129,0.0,-0.97894,1e-05,4.1903]
[1778585751050,41.27,80665.6271,0.0,-0.97893,1e-05,4.19287]
[1778585752057,41.27,80668.0586,0.0,-0.97889,1e-05,4.1991]
[1778585756085,41.27,80664.7429,0.0,-0.97894,1e-05,4.19085]
[1778585761240,41.27,80664.8614,0.0,-0.97894,1e-05,4.19135]
[1778585767163,41.27,80666.43,0.0,-0.97891,1e-05,4.19564]
[1778585772198,41.27,80666.1214,0.0,-0.97891,1e-05,4.19508]
[1778585775221,41.27,80663.2129,0.0,-0.97896,1e-05,4.18784]
[1778585777235,41.27,80661.2657,0.0,-0.97898,1e-05,4.18302]
[1778585782270,41.27,80660.6614,0.0,-0.97899,1e-05,4.18181]
[1778585787295,41.27,80659.2929,0.0,-0.97901,1e-05,4.17869]
[1778585792300,41.27,80660.1957,0.0,-0.979,1e-05,4.17935]
[1778585797304,41.27,80660.18,0.0,-0.979,1e-05,4.17965]
[1778585802309,41.27,80660.6757,0.0,-0.97899,1e-05,4.18124]
[1778585807314,41.28,80660.9186,0.0,-0.97899,1e-05,4.18218]
[1778585812319,41.28,80661.3929,0.0,-0.97898,1e-05,4.1837]
[1778585817324,41.28,80662.4771,0.0,-0.97896,1e-05,4.18674]
[1778585822333,41.28,80662.9086,0.0,-0.97895,1e-05,4.18812]
[1778585823334,41.28,80664.8529,0.0,-0.97892,1e-05,4.19311]
[1778585826337,41.28,80671.2529,0.0,-0.97883,1e-05,4.20952]
[1778585827338,41.28,80673.4871,0.0,-0.97879,1e-05,4.21523]
[1778585832343,41.28,80676.5757,0.0,-0.97875,1e-05,4.22314]
[1778585837348,41.28,80678.07,0.0,-0.97873,1e-05,4.22693]
[1778585841352,41.28,80670.3386,0.0,-0.97884,1e-05,4.20717]
[1778585843354,41.28,80664.2586,0.0,-0.97893,1e-05,4.19175]
[1778585848359,41.28,80663.5814,0.0,-0.97894,1e-05,4.19029]
[1778585853364,41.28,80666.3786,0.0,-0.97891,1e-05,4.19566]
[1778585858369,41.28,80668.4529,0.0,-0.97887,1e-05,4.20112]
[1778585862373,41.28,80665.4271,0.0,-0.97892,1e-05,4.19356]
[1778585868379,41.28,80664.6671,0.0,-0.97893,1e-05,4.19191]
[1778585873384,41.28,80663.5657,0.0,-0.97894,1e-05,4.18936]
[1778585878952,41.28,80659.5229,0.0,-0.979,1e-05,4.17945]
[1778585883987,41.28,80660.2414,0.0,-0.97899,1e-05,4.1816]
[1778585889022,41.28,80659.8257,0.0,-0.97899,1e-05,4.18086]
[1778585894057,41.28,80662.5414,0.0,-0.97895,1e-05,4.18804]
[1778585899092,41.28,80664.4257,0.0,-0.97892,1e-05,4.19307]
[1778585901106,41.28,80666.4686,0.0,-0.97889,1e-05,4.19832]
[1778585902113,41.28,80671.3014,0.0,-0.97882,1e-05,4.21065]
[1778585904127,41.28,80673.7857,0.0,-0.97878,1e-05,4.217]
[1778585909162,41.28,80674.3629,0.0,-0.97877,1e-05,4.21849]
[1778585911176,41.28,80676.4571,0.0,-0.97875,1e-05,4.22185]
[1778585916211,41.28,80678.6671,0.0,-0.97872,1e-05,4.22745]
[1778585920239,41.28,80681.0043,0.0,-0.97868,1e-05,4.23336]
[1778585925432,41.28,80680.8343,0.0,-0.97869,1e-05,4.23281]
[1778585931317,41.28,80681.6543,0.0,-0.97868,1e-05,4.23478]
[1778585936351,41.28,80682.07,0.0,-0.97867,1e-05,4.23572]
[1778585941386,41.28,80684.5286,0.0,-0.97863,1e-05,4.24186]
[1778585943400,41.28,80688.7414,0.0,-0.97857,2e-05,4.25257]
[1778585948435,41.28,80690.25,0.0,-0.97855,2e-05,4.25615]
[1778585953460,41.28,80690.4329,0.0,-0.97855,2e-05,4.25631]
[1778585958465,41.28,80690.9929,0.0,-0.97854,2e-05,4.25745]
[1778585963491,41.28,80690.6086,0.0,-0.97855,2e-05,4.25615]
[1778585968497,41.28,80690.5871,0.0,-0.97855,2e-05,4.25579]
[1778585972501,41.28,80693.1686,0.0,-0.97853,2e-05,4.26019]
[1778585974503,41.28,80691.12,0.0,-0.97856,2e-05,4.25479]
[1778585979508,41.28,80687.4457,0.0,-0.97861,1e-05,4.2451]
[1778585980509,41.28,80685.2171,0.0,-0.97865,1e-05,4.23935]
[1778585981510,41.28,80679.8914,0.0,-0.97873,1e-05,4.2257]
[1778585983512,41.28,80677.2971,0.0,-0.97877,1e-05,4.21907]
[1778585988517,41.28,80675.67,0.0,-0.97879,1e-05,4.21495]
[1778585992521,41.28,80679.5586,0.0,-0.97873,1e-05,4.22491]
[1778585993522,41.28,80681.73,0.0,-0.9787,1e-05,4.23045]
[1778585998527,41.28,80684.4343,0.0,-0.97866,1e-05,4.23728]
[1778586002531,41.28,80687.0086,0.0,-0.97862,1e-05,4.24375]
[1778586003532,41.28,80689.6771,0.0,-0.97858,2e-05,4.25055]
[1778586008537,41.28,80691.2486,0.0,-0.97856,2e-05,4.25433]
[1778586013542,41.28,80692.8043,0.0,-0.97854,2e-05,4.25802]
[1778586018547,41.28,80693.4129,0.0,-0.97853,2e-05,4.25928]
[1778586019548,41.28,80696.1429,0.0,-0.97849,2e-05,4.26623]
[1778586024553,41.27,80692.0829,0.0,-0.97855,2e-05,4.25542]
[1778586029558,41.27,80692.13,0.0,-0.97855,2e-05,4.25526]
[1778586034563,41.27,80692.0486,0.0,-0.97857,2e-05,4.25279]
[1778586040078,41.27,80691.3271,0.0,-0.97858,2e-05,4.25063]
[1778586042092,41.27,80693.4543,0.0,-0.97855,2e-05,4.25598]
[1778586047127,41.27,80694.93,0.0,-0.97853,2e-05,4.25946]
[1778586052581,41.27,80695.7429,0.0,-0.97852,2e-05,4.26122]
[1778586058204,41.27,80698.6986,0.0,-0.97848,2e-05,4.26841]
[1778586063242,41.27,80701.1843,0.0,-0.97844,2e-05,4.27439]
[1778586066263,41.27,80704.0129,0.0,-0.9784,2e-05,4.2814]
[1778586069284,41.27,80706.6114,0.0,-0.97836,2e-05,4.28779]
[1778586072305,41.27,80712.6786,0.0,-0.97827,2e-05,4.30312]
[1778586075326,41.27,80714.7257,0.0,-0.97824,2e-05,4.308]
[1778586080361,41.26,80715.9157,0.0,-0.97823,2e-05,4.31036]
[1778586085396,41.26,80716.3814,0.0,-0.97823,2e-05,4.31082]
[1778586090431,41.26,80718.5386,0.0,-0.9782,2e-05,4.31565]
[1778586091438,41.26,80721.37,0.0,-0.97817,2e-05,4.32084]
[1778586096473,41.26,80722.6029,0.0,-0.97815,2e-05,4.32321]
[1778586101508,41.26,80722.4943,0.0,-0.97816,2e-05,4.32209]
[1778586106544,41.25,80724.0114,0.0,-0.97814,2e-05,4.32518]
[1778586107009,41.25,80724.0114,0.0,-0.97814,2e-05,4.32518]
[1778586107059,41.25,80724.0114,0.0,-0.97814,2e-05,4.32518]
[1778586107551,41.25,80724.0114,0.0,-0.97814,2e-05,4.32501]
[1778586107699,41.25,80724.0114,0.0,-0.97814,2e-05,4.32501]
[1778586107705,41.25,80724.0114,0.0,-0.97814,2e-05,4.32501]
[1778586108065,41.25,80724.0114,0.0,-0.97814,2e-05,4.32501]
[1778586112586,41.25,80726.9286,0.0,-0.9781,2e-05,4.33173]
[1778586113066,41.25,80726.9286,0.0,-0.9781,2e-05,4.33173]
[1778586113118,41.25,80726.9286,0.0,-0.9781,2e-05,4.33173]
[1778586113308,41.25,80726.9286,0.0,-0.9781,2e-05,4.33173]
[1778586118628,41.25,80725.6486,0.0,-0.97813,2e-05,4.32732]
[1778586119095,41.25,80725.6486,0.0,-0.97813,2e-05,4.32732]
[1778586119147,41.25,80725.6486,0.0,-0.97813,2e-05,4.32732]
[1778586119309,41.25,80725.6486,0.0,-0.97813,2e-05,4.32732]
[1778586120642,41.25,80728.39,0.0,-0.97809,2e-05,4.33411]
[1778586122652,41.25,80724.2629,0.0,-0.97816,2e-05,4.323]
[1778586125222,41.25,80724.5143,0.0,-0.97815,2e-05,4.32333]
[1778586125273,41.25,80724.5143,0.0,-0.97815,2e-05,4.32333]
[1778586125308,41.25,80724.5143,0.0,-0.97815,2e-05,4.32333]
[1778586130659,41.24,80725.3729,0.0,-0.97815,2e-05,4.32455]
[1778586135663,41.24,80724.0657,0.0,-0.97817,2e-05,4.32031]
[1778586136319,41.24,80724.0657,0.0,-0.97817,2e-05,4.32031]
[1778586136370,41.24,80724.0657,0.0,-0.97817,2e-05,4.32031]
[1778586136559,41.24,80724.0657,0.0,-0.97817,2e-05,4.32031]
[1778586141669,41.24,80724.0714,0.0,-0.97818,2e-05,4.31936]
[1778586142928,41.24,80725.9329,0.0,-0.97815,2e-05,4.32405]
[1778586142974,41.24,80725.9329,0.0,-0.97815,2e-05,4.32405]
[1778586143066,41.24,80725.9329,0.0,-0.97815,2e-05,4.32405]
[1778586146966,41.24,80725.2971,0.0,-0.97816,2e-05,4.32173]
[1778586147038,41.24,80725.2971,0.0,-0.97816,2e-05,4.32173]
[1778586147061,41.24,80725.2971,0.0,-0.97816,2e-05,4.32173]
[1778586152680,41.24,80726.2743,0.0,-0.97816,2e-05,4.32127]
[1778586157685,41.23,80727.1943,0.0,-0.97816,2e-05,4.32285]
[1778586161690,41.23,80729.5271,0.0,-0.97812,2e-05,4.32826]
[1778586162088,41.23,80729.5271,0.0,-0.97812,2e-05,4.32826]
[1778586162209,41.23,80729.5271,0.0,-0.97812,2e-05,4.32826]
[1778586162309,41.23,80729.5271,0.0,-0.97812,2e-05,4.32826]
[1778586164693,41.23,80725.7971,0.0,-0.97818,2e-05,4.31805]
[1778586165694,41.23,80723.2157,0.0,-0.97822,2e-05,4.31118]
[1778586170699,41.23,80724.9714,0.0,-0.9782,2e-05,4.31501]
[1778586171775,41.23,80724.5514,0.0,-0.97821,2e-05,4.31377]
[1778586171810,41.23,80724.5514,0.0,-0.97821,2e-05,4.31377]
[1778586171827,41.23,80724.5514,0.0,-0.97821,2e-05,4.31377]
[1778586173467,41.23,80724.9271,0.0,-0.9782,2e-05,4.31459]
[1778586173558,41.23,80724.9271,0.0,-0.9782,2e-05,4.31459]
[1778586179050,41.23,80725.6,0.0,-0.9782,2e-05,4.31544]
[1778586181484,41.23,80725.7429,0.0,-0.9782,2e-05,4.31551]
[1778586181537,41.23,80725.7429,0.0,-0.9782,2e-05,4.31551]
[1778586181564,41.23,80725.7429,0.0,-0.9782,2e-05,4.31551]
[1778586182713,41.23,80722.5314,0.0,-0.97825,2e-05,4.30687]
[1778586187718,41.22,80723.2557,0.0,-0.97824,2e-05,4.30806]
[1778586192723,41.22,80723.6414,0.0,-0.97824,2e-05,4.30837]
[1778586195269,41.22,80723.3771,0.0,-0.97825,2e-05,4.30741]
[1778586195310,41.22,80723.3771,0.0,-0.97825,2e-05,4.30741]
[1778586195316,41.22,80723.3771,0.0,-0.97825,2e-05,4.30741]
[1778586200731,41.22,80724.8357,0.0,-0.97823,2e-05,4.31036]
[1778586201990,41.22,80724.8529,0.0,-0.97823,2e-05,4.31026]
[1778586202063,41.22,80724.8529,0.0,-0.97823,2e-05,4.31026]
[1778586205232,41.22,80719.7471,0.0,-0.97831,2e-05,4.29649]
[1778586207441,41.22,80718.2471,0.0,-0.97833,2e-05,4.29249]
[1778586207485,41.22,80718.2471,0.0,-0.97833,2e-05,4.29249]
[1778586207561,41.22,80718.2471,0.0,-0.97833,2e-05,4.29249]
[1778586213288,41.22,80718.66,0.0,-0.97834,2e-05,4.29078]
[1778586218323,41.21,80718.6329,0.0,-0.97835,2e-05,4.29017]
[1778586220725,41.21,80718.4143,0.0,-0.97835,2e-05,4.28949]
[1778586220776,41.21,80719.9357,0.0,-0.97833,2e-05,4.29332]
[1778586220809,41.21,80719.9357,0.0,-0.97833,2e-05,4.29332]
[1778586226379,41.21,80719.9643,0.0,-0.97833,2e-05,4.29272]
[1778586231762,41.21,80720.4786,0.0,-0.97833,2e-05,4.29349]
[1778586234291,41.21,80720.4657,0.0,-0.97833,2e-05,4.29323]
[1778586234313,41.21,80720.4657,0.0,-0.97833,2e-05,4.29323]
[1778586237456,41.21,80723.8429,0.0,-0.97828,2e-05,4.30151]
[1778586238594,41.21,80723.8429,0.0,-0.97828,2e-05,4.30151]
[1778586238646,41.21,80723.8429,0.0,-0.97828,2e-05,4.30151]
[1778586238812,41.21,80723.8429,0.0,-0.97828,2e-05,4.30138]
[1778586240477,41.21,80726.8943,0.0,-0.97824,2e-05,4.30903]
[1778586243949,41.21,80727.78,0.0,-0.97822,2e-05,4.31089]
[1778586244062,41.21,80727.78,0.0,-0.97822,2e-05,4.31089]
[1778586244068,41.21,80727.78,0.0,-0.97822,2e-05,4.31089]
[1778586244310,41.21,80727.78,0.0,-0.97822,2e-05,4.31089]
[1778586245512,41.21,80733.4471,0.0,-0.97814,2e-05,4.32534]
[1778586246777,41.21,80730.2529,0.0,-0.97819,2e-05,4.31686]
[1778586251118,41.21,80730.7386,0.0,-0.97819,2e-05,4.31752]
[1778586251162,41.21,80730.7386,0.0,-0.97819,2e-05,4.31752]
[1778586251310,41.21,80730.7386,0.0,-0.97819,2e-05,4.31752]
[1778586256589,41.2,80729.11,0.0,-0.97822,2e-05,4.3124]
[1778586258427,41.2,80729.8786,0.0,-0.97821,2e-05,4.31426]
[1778586258479,41.2,80729.8786,0.0,-0.97821,2e-05,4.31426]
[1778586258557,41.2,80729.8786,0.0,-0.97821,2e-05,4.31426]
[1778586263638,41.2,80728.2614,0.0,-0.97823,2e-05,4.3092]
[1778586268673,41.2,80728.5557,0.0,-0.97823,2e-05,4.30928]
[1778586272414,41.2,80728.4886,0.0,-0.97825,2e-05,4.30668]
[1778586272422,41.2,80728.4886,0.0,-0.97825,2e-05,4.30668]
[1778586272568,41.2,80728.4886,0.0,-0.97825,2e-05,4.30668]
[1778586273708,41.2,80731.4929,0.0,-0.9782,2e-05,4.31421]
[1778586278743,41.2,80731.8229,0.0,-0.9782,2e-05,4.31434]
[1778586280693,41.2,80731.8686,0.0,-0.9782,2e-05,4.31431]
[1778586280809,41.2,80731.8686,0.0,-0.9782,2e-05,4.31431]
[1778586281113,41.2,80732.1357,0.0,-0.9782,2e-05,4.31486]
[1778586282216,41.19,80732.1357,0.0,-0.9782,2e-05,4.31471]
[1778586282308,41.19,80732.1357,0.0,-0.9782,2e-05,4.31471]
[1778586287806,41.19,80732.1243,0.0,-0.97821,2e-05,4.31382]
[1778586289391,41.19,80732.1814,0.0,-0.97821,2e-05,4.31382]
[1778586289442,41.19,80732.1814,0.0,-0.97821,2e-05,4.31382]
[1778586289559,41.19,80732.1814,0.0,-0.97821,2e-05,4.31382]
[1778586294829,41.19,80733.36,0.0,-0.97819,2e-05,4.31599]
[1778586299800,41.19,80732.38,0.0,-0.97821,2e-05,4.31287]
[1778586299809,41.19,80732.38,0.0,-0.97821,2e-05,4.31287]
[1778586299816,41.19,80732.38,0.0,-0.97821,2e-05,4.31287]
[1778586301865,41.19,80732.18,0.0,-0.97822,2e-05,4.31192]
[1778586302070,41.19,80732.18,0.0,-0.97822,2e-05,4.31192]
[1778586307843,41.19,80731.1914,0.0,-0.97824,2e-05,4.30853]
[1778586312848,41.18,80730.9086,0.0,-0.97825,2e-05,4.30713]
[1778586317853,41.18,80730.4843,0.0,-0.97826,2e-05,4.30538]
[1778586322858,41.18,80730.5143,0.0,-0.97826,2e-05,4.30482]
[1778586326207,41.18,80730.2471,0.0,-0.97827,2e-05,4.30375]
[1778586326261,41.18,80730.2471,0.0,-0.97827,2e-05,4.30375]
[1778586326308,41.18,80730.2471,0.0,-0.97827,2e-05,4.30375]
[1778586331866,41.18,80729.7457,0.0,-0.97829,2e-05,4.2997]
[1778586333290,41.18,80729.5486,0.0,-0.97829,2e-05,4.29907]
[1778586333308,41.18,80729.5486,0.0,-0.97829,2e-05,4.29907]
[1778586333547,41.18,80729.5486,0.0,-0.97829,2e-05,4.29907]
[1778586334991,41.18,80730.0314,0.0,-0.97829,2e-05,4.30009]
[1778586335064,41.18,80730.0314,0.0,-0.97829,2e-05,4.30009]
[1778586337657,41.18,80731.2814,0.0,-0.97827,2e-05,4.30309]
[1778586337811,41.18,80731.2814,0.0,-0.97827,2e-05,4.30309]
[1778586337863,41.18,80731.2814,0.0,-0.97827,2e-05,4.30309]
[1778586337872,41.18,80724.2157,0.0,-0.97838,2e-05,4.28465]
[1778586338210,41.18,80724.2157,0.0,-0.97838,2e-05,4.28465]
[1778586338310,41.18,80724.2157,0.0,-0.97838,2e-05,4.28465]
[1778586338873,41.18,80719.5786,0.0,-0.97845,2e-05,4.27257]
[1778586343437,41.18,80718.5714,0.0,-0.97846,2e-05,4.26969]
[1778586343489,41.18,80718.5714,0.0,-0.97846,2e-05,4.26969]
[1778586343559,41.18,80718.5714,0.0,-0.97846,2e-05,4.26969]
[1778586344879,41.18,80716.6457,0.0,-0.97849,2e-05,4.26459]
[1778586349884,41.18,80717.5943,0.0,-0.97848,2e-05,4.26674]
[1778586354889,41.18,80717.9414,0.0,-0.97848,2e-05,4.26732]
[1778586359894,41.17,80718.1086,0.0,-0.97848,2e-05,4.26743]
[1778586365900,41.17,80718.2343,0.0,-0.97848,2e-05,4.26738]
[1778586371403,41.17,80718.3771,0.0,-0.97848,2e-05,4.26736]
[1778586376438,41.17,80717.9814,0.0,-0.97848,2e-05,4.26603]
[1778586381539,41.17,80717.6214,0.0,-0.97849,2e-05,4.26487]
[1778586381557,41.17,80717.6214,0.0,-0.97849,2e-05,4.26487]
[1778586381945,41.17,80717.6214,0.0,-0.97849,2e-05,4.26482]
[1778586383487,41.17,80714.7086,0.0,-0.97854,2e-05,4.25722]
[1778586384060,41.17,80714.7086,0.0,-0.97854,2e-05,4.25722]
[1778586385501,41.17,80708.0171,0.0,-0.97864,2e-05,4.23995]
[1778586390536,41.17,80706.3786,0.0,-0.97866,2e-05,4.23568]
[1778586394577,41.17,80705.7271,0.0,-0.97868,1e-05,4.23201]
[1778586394628,41.17,80705.7271,0.0,-0.97868,1e-05,4.23201]
[1778586394807,41.17,80705.7271,0.0,-0.97868,1e-05,4.23201]
[1778586397585,41.17,80707.3971,0.0,-0.97866,2e-05,4.23624]
[1778586398592,41.17,80714.0114,0.0,-0.97856,2e-05,4.2532]
[1778586399599,41.17,80720.71,0.0,-0.97846,2e-05,4.27043]
[1778586401915,41.17,80721.1686,0.0,-0.97845,2e-05,4.27154]
[1778586401935,41.17,80728.88,0.0,-0.97833,2e-05,4.29143]
[1778586402030,41.17,80728.88,0.0,-0.97833,2e-05,4.29143]
[1778586402065,41.17,80728.88,0.0,-0.97833,2e-05,4.29143]
[1778586404634,41.17,80731.3671,0.0,-0.9783,2e-05,4.29755]
[1778586409669,41.17,80731.8457,0.0,-0.97829,2e-05,4.29822]
[1778586411601,41.17,80731.2771,0.0,-0.9783,2e-05,4.29663]
[1778586411651,41.17,80731.2771,0.0,-0.9783,2e-05,4.29663]
[1778586411807,41.17,80731.2771,0.0,-0.9783,2e-05,4.29663]
[1778586417951,41.17,80733.4657,0.0,-0.97828,2e-05,4.30151]
[1778586423767,41.16,80732.8471,0.0,-0.97829,2e-05,4.29919]
[1778586426788,41.16,80736.0314,0.0,-0.97824,2e-05,4.3071]
[1778586431823,41.16,80734.48,0.0,-0.97827,2e-05,4.30243]
[1778586436859,41.16,80734.17,0.0,-0.97828,2e-05,4.30102]
[1778586441894,41.16,80733.9714,0.0,-0.97829,2e-05,4.29992]
[1778586446929,41.16,80735.5643,0.0,-0.97826,2e-05,4.30347]
[1778586451964,41.16,80737.4186,0.0,-0.97825,2e-05,4.30565]
[1778586456990,41.15,80738.5914,0.0,-0.97824,2e-05,4.30806]
[1778586461995,41.15,80738.48,0.0,-0.97824,2e-05,4.30712]
[1778586467000,41.15,80737.82,0.0,-0.97826,2e-05,4.30478]
[1778586472005,41.15,80739.8286,0.0,-0.97823,2e-05,4.30937]
[1778586477010,41.15,80739.5,0.0,-0.97824,2e-05,4.30787]
[1778586482017,41.15,80738.7086,0.0,-0.97825,2e-05,4.30519]
[1778586487022,41.15,80738.1814,0.0,-0.97826,2e-05,4.30322]
[1778586492027,41.14,80738.0757,0.0,-0.97827,2e-05,4.30236]
[1778586497032,41.14,80738.1643,0.0,-0.97827,2e-05,4.302]
[1778586502037,41.14,80738.3986,0.0,-0.97827,2e-05,4.30203]
[1778586507042,41.14,80740.3186,0.0,-0.97825,2e-05,4.30641]
[1778586510853,41.14,80740.3314,0.0,-0.97825,2e-05,4.30607]
[1778586510869,41.14,80740.3314,0.0,-0.97825,2e-05,4.30595]
[1778586512047,41.14,80758.1,0.0,-0.97799,2e-05,4.35018]
[1778586513048,41.14,80754.8686,0.0,-0.97804,2e-05,4.34153]
[1778586518052,41.14,80756.3586,0.0,-0.97801,2e-05,4.34651]
[1778586520054,41.14,80758.3457,0.0,-0.97797,2e-05,4.35332]
[1778586525059,41.15,80756.1214,0.0,-0.97798,2e-05,4.35146]
[1778586530064,41.16,80756.3486,0.0,-0.97795,2e-05,4.35602]
[1778586533067,41.17,80758.9171,0.0,-0.9779,2e-05,4.36512]
[1778586538574,41.18,80759.5043,0.0,-0.97786,2e-05,4.37126]
[1778586543609,41.19,80761.9029,0.0,-0.9778,2e-05,4.38137]
[1778586545623,41.19,80759.42,0.0,-0.97783,2e-05,4.37634]
[1778586550658,41.2,80759.6257,0.0,-0.97781,2e-05,4.38062]
[1778586555693,41.21,80759.3686,0.0,-0.97779,2e-05,4.38366]
[1778586556700,41.21,80759.0471,0.0,-0.97779,2e-05,4.38359]
[1778586557707,41.21,80749.4086,0.0,-0.97793,2e-05,4.35902]
[1778586563099,41.22,80750.7471,0.0,-0.9779,2e-05,4.3644]
[1778586568784,41.23,80750.7843,0.0,-0.97787,2e-05,4.36907]
[1778586574110,41.23,80750.9171,0.0,-0.97786,2e-05,4.37117]
[1778586579115,41.24,80750.4214,0.0,-0.97784,2e-05,4.37362]
[1778586582063,41.25,80750.4229,0.0,-0.97783,2e-05,4.37512]
[1778586582118,41.25,80750.4229,0.0,-0.97783,2e-05,4.37586]
[1778586583889,41.25,80747.25,0.0,-0.97787,2e-05,4.36907]
[1778586584896,41.25,80739.8714,0.0,-0.97798,2e-05,4.35051]
[1778586590125,41.26,80741.0814,0.0,-0.97794,2e-05,4.35757]
[1778586593960,41.27,80738.2414,0.0,-0.97796,2e-05,4.35323]
[1778586596690,41.27,80737.5271,0.0,-0.97796,2e-05,4.35291]
[1778586602017,41.28,80739.0,0.0,-0.97791,2e-05,4.36138]
[1778586607052,41.29,80739.42,0.0,-0.97788,2e-05,4.36626]
[1778586611081,41.3,80731.81,0.0,-0.97798,2e-05,4.34941]
[1778586617123,41.31,80731.1086,0.0,-0.97796,2e-05,4.35224]
[1778586622157,41.32,80733.2357,0.0,-0.97791,2e-05,4.36163]
[1778586627162,41.33,80732.24,0.0,-0.9779,2e-05,4.36279]
[1778586632167,41.34,80731.9471,0.0,-0.97789,2e-05,4.36375]
[1778586637172,41.34,80732.6657,0.0,-0.97786,2e-05,4.36935]
[1778586642177,41.35,80733.4971,0.0,-0.97782,2e-05,4.37521]
[1778586647182,41.36,80734.31,0.0,-0.97779,2e-05,4.38095]
[1778586653188,41.37,80735.0971,0.0,-0.97775,2e-05,4.38729]
[1778586658193,41.38,80734.3314,0.0,-0.97774,2e-05,4.38879]
[1778586663198,41.39,80734.9643,0.0,-0.97771,2e-05,4.39394]
[1778586668204,41.4,80734.9243,0.0,-0.97769,2e-05,4.39729]
[1778586673209,41.4,80734.8186,0.0,-0.97767,2e-05,4.40042]
[1778586678218,41.41,80735.0557,0.0,-0.97765,2e-05,4.40442]
[1778586679219,41.41,80737.1886,0.0,-0.97761,2e-05,4.41071]
[1778586683223,41.42,80740.3329,0.0,-0.97755,2e-05,4.42162]
[1778586686226,41.42,80738.3471,0.0,-0.97757,2e-05,4.41833]
[1778586691231,41.43,80739.5071,0.0,-0.97754,2e-05,4.42256]
[1778586696238,41.44,80739.91,0.0,-0.97751,2e-05,4.42681]
[1778586697239,41.44,80733.9243,0.0,-0.9776,2e-05,4.41168]
[1778586698240,41.44,80730.5886,0.0,-0.97765,2e-05,4.40357]
[1778586703245,41.45,80732.8214,0.0,-0.9776,2e-05,4.41274]
[1778586708250,41.46,80732.7971,0.0,-0.97758,2e-05,4.41593]
[1778586713799,41.46,80732.2143,0.0,-0.97756,2e-05,4.41827]
[1778586718834,41.47,80732.7114,0.0,-0.97754,2e-05,4.42278]
[1778586722862,41.48,80733.2471,0.0,-0.97751,2e-05,4.42667]
[1778586723869,41.48,80742.4229,0.0,-0.97737,2e-05,4.45152]
[1778586728907,41.48,80748.6986,0.0,-0.97725,2e-05,4.471]
[1778586729911,41.49,80755.0929,0.0,-0.97715,2e-05,4.48854]
[1778586734947,41.49,80756.1571,0.0,-0.97711,2e-05,4.49401]
[1778586735954,41.49,80750.6,0.0,-0.9772,2e-05,4.47979]
[1778586736961,41.49,80738.7657,0.0,-0.97738,2e-05,4.44899]
[1778586737968,41.5,80731.5386,0.0,-0.97749,2e-05,4.4305]
[1778586740989,41.5,80733.6729,0.0,-0.97744,2e-05,4.43796]
[1778586746288,41.51,80734.6071,0.0,-0.97741,2e-05,4.44344]
[1778586749046,41.51,80737.0129,0.0,-0.97736,2e-05,4.45156]
[1778586754081,41.52,80740.7557,0.0,-0.9773,2e-05,4.46229]
[1778586760123,41.53,80740.8114,0.0,-0.97728,2e-05,4.4658]
[1778586765158,41.53,80742.0714,0.0,-0.97724,2e-05,4.47188]
[1778586769186,41.54,80744.3057,0.0,-0.97719,2e-05,4.47996]
[1778586774221,41.54,80745.6271,0.0,-0.97716,2e-05,4.4861]
[1778586779319,41.55,80745.7729,0.0,-0.97714,2e-05,4.48909]
[1778586785325,41.56,80746.4686,0.0,-0.97711,2e-05,4.49401]
[1778586791331,41.56,80746.2557,0.0,-0.97709,2e-05,4.49646]
[1778586796336,41.57,80745.7143,0.0,-0.97709,2e-05,4.49751]
[1778586798338,41.57,80740.9343,0.0,-0.97716,2e-05,4.4858]
[1778586803342,41.58,80741.8157,0.0,-0.97713,2e-05,4.49071]
[1778586808347,41.58,80742.6357,0.0,-0.9771,2e-05,4.49541]
[1778586814353,41.59,80743.71,0.0,-0.97707,2e-05,4.49918]
[1778586816355,41.59,80741.6643,0.0,-0.9771,2e-05,4.49472]
[1778586821360,41.6,80741.6229,0.0,-0.97709,2e-05,4.49711]
[1778586826365,41.6,80741.3157,0.0,-0.97708,2e-05,4.49876]
[1778586828367,41.6,80739.0243,0.0,-0.97711,2e-05,4.49364]
[1778586830369,41.61,80728.8843,0.0,-0.97726,2e-05,4.46776]
[1778586831370,41.61,80726.5629,0.0,-0.97729,2e-05,4.46216]
[1778586832371,41.61,80722.3714,0.0,-0.97735,2e-05,4.45164]
[1778586835374,41.61,80735.7271,0.0,-0.97713,2e-05,4.48867]
[1778586840381,41.62,80739.3257,0.0,-0.97706,2e-05,4.50074]
[1778586842383,41.62,80741.4557,0.0,-0.97702,2e-05,4.50736]
[1778586847388,41.63,80743.8386,0.0,-0.97697,2e-05,4.51605]
[1778586849390,41.63,80748.78,0.0,-0.97689,2e-05,4.53015]
[1778586852393,41.63,80750.98,0.0,-0.97684,2e-05,4.53733]
[1778586855396,41.63,80755.99,0.0,-0.97676,2e-05,4.55201]
[1778586856397,41.63,80758.2614,0.0,-0.97672,2e-05,4.5585]
[1778586861402,41.64,80758.3971,0.0,-0.97671,2e-05,4.5608]
[1778586866947,41.64,80759.1443,0.0,-0.97669,2e-05,4.56395]
[1778586867059,41.64,80759.1443,0.0,-0.97669,2e-05,4.56395]
[1778586867331,41.64,80759.1443,0.0,-0.97668,2e-05,4.56509]
[1778586872413,41.65,80760.0614,0.0,-0.97666,2e-05,4.56736]
[1778586873414,41.65,80762.7971,0.0,-0.97662,2e-05,4.57509]
[1778586874415,41.65,80765.2657,0.0,-0.97658,2e-05,4.58209]
[1778586877418,41.65,80767.3029,0.0,-0.97654,2e-05,4.58861]
[1778586882981,41.66,80767.8571,0.0,-0.97652,2e-05,4.59188]
[1778586888016,41.66,80772.9957,0.0,-0.97642,2e-05,4.60739]
[1778586889023,41.66,80766.5729,0.0,-0.97653,2e-05,4.59037]
[1778586890030,41.66,80763.9814,0.0,-0.97657,2e-05,4.58372]
[1778586893434,41.66,80765.9357,0.0,-0.97653,2e-05,4.59]
[1778586899094,41.67,80765.5743,0.0,-0.97652,2e-05,4.59102]
[1778586902115,41.67,80762.3929,0.0,-0.97657,2e-05,4.58346]
[1778586907150,41.67,80761.69,0.0,-0.97657,2e-05,4.58329]
[1778586912185,41.68,80761.5371,0.0,-0.97656,2e-05,4.58459]
[1778586917220,41.68,80761.4071,0.0,-0.97655,2e-05,4.58594]
[1778586922255,41.69,80761.3843,0.0,-0.97654,2e-05,4.58756]
[1778586925276,41.69,80755.7586,0.0,-0.97662,2e-05,4.57344]
[1778586930311,41.69,80755.9486,0.0,-0.97661,2e-05,4.57572]
[1778586935346,41.69,80758.4843,0.0,-0.97657,2e-05,4.58151]
[1778586940381,41.7,80761.3171,0.0,-0.97653,2e-05,4.58965]
[1778586941388,41.7,80763.7871,0.0,-0.97649,2e-05,4.59641]
[1778586946425,41.7,80765.1514,0.0,-0.97646,2e-05,4.60051]
[1778586951491,41.7,80771.6157,0.0,-0.97635,2e-05,4.61835]
[1778586956496,41.7,80772.55,0.0,-0.97634,2e-05,4.62112]
[1778586961503,41.7,80773.1986,0.0,-0.97633,2e-05,4.62311]
[1778586966508,41.7,80775.1029,0.0,-0.97629,2e-05,4.62847]
[1778586971513,41.7,80775.6029,0.0,-0.97629,2e-05,4.62999]
[1778586973515,41.7,80777.59,0.0,-0.97625,2e-05,4.63544]
[1778586978523,41.7,80779.2071,0.0,-0.97622,2e-05,4.64016]
[1778586982527,41.7,80782.1243,0.0,-0.97617,2e-05,4.64905]
[1778586983528,41.7,80785.08,0.0,-0.97612,2e-05,4.65733]
[1778586988533,41.71,80781.9814,0.0,-0.97617,2e-05,4.64996]
[1778586989534,41.71,80779.7686,0.0,-0.9762,2e-05,4.64417]
[1778586990535,41.71,80777.15,0.0,-0.97624,2e-05,4.6373]
[1778586992537,41.71,80774.1157,0.0,-0.9763,2e-05,4.62747]
[1778586997541,41.71,80772.6371,0.0,-0.97631,2e-05,4.62481]
[1778587002546,41.71,80772.3029,0.0,-0.97631,2e-05,4.62525]
[1778587007551,41.72,80771.4214,0.0,-0.97632,2e-05,4.6242]
[1778587012556,41.72,80769.9071,0.0,-0.97633,2e-05,4.62144]
[1778587017561,41.72,80770.4043,0.0,-0.97632,2e-05,4.62414]
[1778587019563,41.72,80767.42,0.0,-0.97636,2e-05,4.6166]
[1778587022565,41.73,80765.1114,0.0,-0.97639,2e-05,4.61121]
[1778587026569,41.73,80763.1543,0.0,-0.97642,2e-05,4.60708]
[1778587031574,41.73,80763.59,0.0,-0.9764,2e-05,4.60972]
[1778587036579,41.73,80763.2329,0.0,-0.9764,2e-05,4.6102]
[1778587042095,41.74,80764.2614,0.0,-0.97637,2e-05,4.61468]
[1778587047590,41.74,80766.6429,0.0,-0.97633,2e-05,4.6225]
[1778587052594,41.74,80765.5671,0.0,-0.97634,2e-05,4.61883]
[1778587058207,41.75,80765.3343,0.0,-0.97634,2e-05,4.61983]
[1778587063607,41.75,80765.2471,0.0,-0.97633,2e-05,4.62094]
[1778587069022,41.75,80764.9771,0.0,-0.97633,2e-05,4.62155]
[1778587074618,41.76,80765.4686,0.0,-0.97631,2e-05,4.62446]
[1778587080361,41.76,80765.5457,0.0,-0.9763,2e-05,4.62623]
[1778587083384,41.76,80765.71,0.0,-0.97629,2e-05,4.62741]
[1778587084630,41.76,80776.02,0.0,-0.97612,2e-05,4.65563]
[1778587090433,41.77,80777.2543,0.0,-0.9761,2e-05,4.66022]
[1778587095468,41.77,80778.0814,0.0,-0.97608,2e-05,4.66346]
[1778587100503,41.77,80778.8157,0.0,-0.97606,2e-05,4.66642]
[1778587105538,41.77,80776.4686,0.0,-0.97609,2e-05,4.661]
[1778587107552,41.77,80774.29,0.0,-0.97612,2e-05,4.65549]
[1778587112659,41.78,80773.3814,0.0,-0.97614,2e-05,4.65197]
[1778587118665,41.78,80773.1014,0.0,-0.97614,2e-05,4.65249]
[1778587124671,41.78,80773.28,0.0,-0.97613,2e-05,4.65424]
[1778587126674,41.78,80771.2914,0.0,-0.97616,2e-05,4.64927]
[1778587128676,41.78,80773.5743,0.0,-0.97612,2e-05,4.6559]
[1778587133681,41.79,80774.2114,0.0,-0.9761,2e-05,4.65865]
[1778587138686,41.79,80772.2957,0.0,-0.97613,2e-05,4.65445]
[1778587143691,41.79,80772.79,0.0,-0.97611,2e-05,4.65682]
[1778587148696,41.79,80772.6943,0.0,-0.97611,2e-05,4.65757]
[1778587153701,41.8,80770.8929,0.0,-0.97613,2e-05,4.6537]
[1778587156704,41.8,80766.2986,0.0,-0.9762,2e-05,4.64189]
[1778587160708,41.8,80769.08,0.0,-0.97615,2e-05,4.65033]
[1778587165714,41.8,80769.9943,0.0,-0.97613,2e-05,4.65386]
[1778587170719,41.8,80774.1457,0.0,-0.97606,2e-05,4.66616]
[1778587175724,41.81,80772.8071,0.0,-0.97608,2e-05,4.66134]
[1778587179728,41.81,80774.8186,0.0,-0.97605,2e-05,4.66759]
[1778587184733,41.81,80777.2571,0.0,-0.976,2e-05,4.67511]
[1778587189738,41.81,80777.8043,0.0,-0.97599,2e-05,4.67745]
[1778587192741,41.81,80780.4614,0.0,-0.97594,2e-05,4.68518]
[1778587193742,41.81,80782.4786,0.0,-0.97591,2e-05,4.69084]
[1778587195744,41.81,80784.5543,0.0,-0.97587,2e-05,4.6968]
[1778587200749,41.81,80784.5157,0.0,-0.97587,2e-05,4.69735]
[1778587202751,41.82,80778.5686,0.0,-0.97596,2e-05,4.6814]
[1778587207756,41.82,80777.5029,0.0,-0.97598,2e-05,4.67927]
[1778587212760,41.82,80755.32,0.0,-0.97633,2e-05,4.61982]
[1778587217317,41.82,80752.6,0.0,-0.97637,2e-05,4.61331]
[1778587219331,41.82,80750.59,0.0,-0.9764,2e-05,4.60825]
[1778587224366,41.82,80751.03,0.0,-0.97639,2e-05,4.61039]
[1778587230408,41.83,80751.29,0.0,-0.97638,2e-05,4.61221]
[1778587233429,41.83,80754.3,0.0,-0.97633,2e-05,4.6188]
[1778587234436,41.83,80760.59,0.0,-0.97623,2e-05,4.636]
[1778587238467,41.83,80761.54,0.0,-0.97621,2e-05,4.63913]
[1778587243502,41.83,80763.51,0.0,-0.97618,2e-05,4.64514]
[1778587248537,41.83,80764.49,0.0,-0.97616,2e-05,4.6484]
[1778587253573,41.83,80764.95,0.0,-0.97615,2e-05,4.65022]
[1778587258608,41.83,80765.36,0.0,-0.97614,2e-05,4.65188]
[1778587260622,41.84,80762.52,0.0,-0.97618,2e-05,4.64439]
[1778587261629,41.84,80758.52,0.0,-0.97624,2e-05,4.63366]
[1778587266664,41.84,80757.84,0.0,-0.97625,2e-05,4.63253]
[1778587271831,41.84,80758.49,0.0,-0.97624,2e-05,4.635]
[1778587276866,41.84,80758.8,0.0,-0.97623,2e-05,4.63655]
[1778587281901,41.84,80762.0,0.0,-0.97617,2e-05,4.6459]
[1778587286936,41.84,80763.19,0.0,-0.97615,2e-05,4.64973]
[1778587291972,41.84,80763.18,0.0,-0.97615,2e-05,4.64817]
[1778587297007,41.85,80763.16,0.0,-0.97615,2e-05,4.6487]
[1778587302042,41.85,80764.15,0.0,-0.97613,2e-05,4.65197]
[1778587307077,41.85,80765.31,0.0,-0.97611,2e-05,4.65566]
[1778587312112,41.85,80767.18,0.0,-0.97608,2e-05,4.66121]
[1778587317147,41.85,80767.77,0.0,-0.97606,2e-05,4.66325]
[1778587322182,41.85,80765.03,0.0,-0.97611,2e-05,4.65621]
[1778587327217,41.85,80766.5,0.0,-0.97608,2e-05,4.66067]
[1778587331245,41.85,80769.02,0.0,-0.97604,2e-05,4.66787]
[1778587334266,41.85,80771.7,0.0,-0.97599,2e-05,4.67541]
[1778587339301,41.85,80773.99,0.0,-0.97595,2e-05,4.68199]
[1778587340308,41.85,80775.97,0.0,-0.97592,2e-05,4.68745]
[1778587343333,41.85,80778.84,0.0,-0.97587,2e-05,4.69543]
[1778587349371,41.85,80778.73,0.0,-0.97587,2e-05,4.69531]
[1778587356421,41.86,80778.76,0.0,-0.97588,2e-05,4.69353]
[1778587361455,41.86,80777.87,0.0,-0.97589,2e-05,4.69126]
[1778587365483,41.86,80775.31,0.0,-0.97594,2e-05,4.68442]
[1778587370518,41.86,80775.2,0.0,-0.97594,2e-05,4.68433]
[1778587375553,41.86,80774.13,0.0,-0.97595,2e-05,4.68148]
[1778587377567,41.86,80776.45,0.0,-0.97591,2e-05,4.68789]
[1778587382602,41.86,80777.43,0.0,-0.9759,2e-05,4.69081]
[1778587385624,41.86,80773.91,0.0,-0.97595,2e-05,4.68134]
[1778587388645,41.86,80776.02,0.0,-0.97592,2e-05,4.68729]
[1778587390659,41.86,80779.49,0.0,-0.97586,2e-05,4.69688]
[1778587394687,41.86,80775.4,0.0,-0.97593,2e-05,4.68584]
[1778587399722,41.86,80773.05,0.0,-0.97596,2e-05,4.67974]
[1778587401736,41.86,80767.53,0.0,-0.97605,2e-05,4.66483]
[1778587402743,41.86,80761.77,0.0,-0.97615,2e-05,4.64927]
[1778587408785,41.86,80760.2,0.0,-0.97617,2e-05,4.64576]
[1778587409792,41.86,80762.16,0.0,-0.97613,2e-05,4.65121]
[1778587414829,41.86,80763.0,0.0,-0.97613,2e-05,4.65195]
[1778587420871,41.86,80763.04,0.0,-0.97612,2e-05,4.65274]
[1778587425906,41.87,80763.57,0.0,-0.97611,2e-05,4.65473]
[1778587430941,41.87,80763.68,0.0,-0.9761,2e-05,4.65557]
[1778587433962,41.87,80759.84,0.0,-0.97616,2e-05,4.64547]
[1778587438997,41.87,80758.97,0.0,-0.97618,2e-05,4.64372]
[1778587444033,41.87,80757.75,0.0,-0.97619,2e-05,4.64103]
[1778587446792,41.87,80755.06,0.0,-0.97623,2e-05,4.63413]
[1778587447054,41.87,80750.86,0.0,-0.9763,2e-05,4.62277]
[1778587451082,41.87,80741.55,0.0,-0.97645,2e-05,4.5983]
[1778587452089,41.87,80739.3,0.0,-0.97648,2e-05,4.59245]
[1778587457223,41.88,80739.98,0.0,-0.97646,2e-05,4.59512]
[1778587463170,41.88,80740.56,0.0,-0.97645,2e-05,4.59814]
[1778587468205,41.88,80740.09,0.0,-0.97645,2e-05,4.5979]
[1778587473240,41.88,80740.19,0.0,-0.97645,2e-05,4.59708]
[1778587478275,41.89,80739.18,0.0,-0.97646,2e-05,4.59537]
[1778587484317,41.89,80738.77,0.0,-0.97646,2e-05,4.59551]
[1778587490359,41.89,80737.89,0.0,-0.97647,2e-05,4.59439]
[1778587495394,41.89,80736.64,0.0,-0.97648,2e-05,4.59206]
[1778587500430,41.9,80733.6,0.0,-0.97652,2e-05,4.58495]
[1778587505465,41.9,80734.36,0.0,-0.9765,2e-05,4.58808]
[1778587508486,41.9,80736.78,0.0,-0.97646,2e-05,4.59523]
[1778587509493,41.9,80740.21,0.0,-0.9764,2e-05,4.60467]
[1778587514528,41.9,80742.12,0.0,-0.97637,2e-05,4.61074]
[1778587515535,41.9,80745.71,0.0,-0.97631,2e-05,4.6206]
[1778587516542,41.9,80748.18,0.0,-0.97627,2e-05,4.62745]
[1778587517550,41.9,80740.97,0.0,-0.97638,2e-05,4.60814]
[1778587520570,41.9,80743.72,0.0,-0.97634,2e-05,4.61606]
[1778587525605,41.91,80743.59,0.0,-0.97633,2e-05,4.61669]
[1778587530642,41.91,80742.98,0.0,-0.97634,2e-05,4.61587]
[1778587535677,41.91,80743.63,0.0,-0.97633,2e-05,4.61636]
[1778587540712,41.91,80744.81,0.0,-0.97631,2e-05,4.62034]
[1778587548768,41.92,80744.52,0.0,-0.97631,2e-05,4.62079]
[1778587553803,41.92,80744.98,0.0,-0.97629,2e-05,4.62281]
[1778587558838,41.92,80745.64,0.0,-0.97628,2e-05,4.62535]
[1778587562872,41.92,80743.3,0.0,-0.97631,2e-05,4.61963]
[1778587567907,41.92,80743.02,0.0,-0.97631,2e-05,4.61967]
[1778587572944,41.92,80742.25,0.0,-0.97632,2e-05,4.6184]
[1778587577980,41.93,80742.56,0.0,-0.97631,2e-05,4.62005]
[1778587583015,41.93,80741.77,0.0,-0.97632,2e-05,4.61871]
[1778587585030,41.93,80732.56,0.0,-0.97646,2e-05,4.59424]
[1778587586037,41.93,80732.49,0.0,-0.97646,2e-05,4.59425]
[1778587591074,41.93,80732.95,0.0,-0.97646,2e-05,4.59439]
[1778587596109,41.93,80732.52,0.0,-0.97646,2e-05,4.59421]
[1778587601144,41.94,80733.2,0.0,-0.97644,2e-05,4.59698]
[1778587606179,41.94,80732.89,0.0,-0.97644,2e-05,4.59706]
[1778587611327,41.94,80732.0,0.0,-0.97645,2e-05,4.59539]
[1778587618265,41.94,80725.69,0.0,-0.97655,2e-05,4.57988]
[1778587619270,41.94,80719.58,0.0,-0.97664,2e-05,4.56372]
[1778587620277,41.94,80715.5,0.0,-0.9767,2e-05,4.55305]
[1778587622291,41.94,80717.83,0.0,-0.97666,2e-05,4.55977]
[1778587627459,41.95,80716.92,0.0,-0.97667,2e-05,4.5583]
[1778587627521,41.95,80716.51,0.0,-0.97668,2e-05,4.55745]
[1778587628333,41.95,80710.35,0.0,-0.97677,2e-05,4.54127]
[1778587631354,41.95,80711.5,0.0,-0.97675,2e-05,4.54517]
[1778587634375,41.95,80715.3,0.0,-0.97669,2e-05,4.5561]
[1778587637396,41.95,80709.06,0.0,-0.97678,2e-05,4.54021]
[1778587640417,41.95,80706.38,0.0,-0.97682,2e-05,4.53392]
[1778587645453,41.96,80707.59,0.0,-0.97679,2e-05,4.53837]
[1778587650488,41.96,80709.43,0.0,-0.97676,2e-05,4.54443]
[1778587651495,41.96,80711.78,0.0,-0.97673,2e-05,4.54884]
[1778587654516,41.96,80709.33,0.0,-0.97676,2e-05,4.54296]
[1778587657537,41.96,80704.17,0.0,-0.97684,2e-05,4.52991]
[1778587660558,41.97,80702.04,0.0,-0.97687,2e-05,4.52501]
[1778587665593,41.97,80701.17,0.0,-0.97687,2e-05,4.52396]
[1778587671635,41.96,80699.72,0.0,-0.97692,2e-05,4.51689]
[1778587672733,41.96,80699.72,0.0,-0.97692,2e-05,4.51689]
[1778587672865,41.96,80699.72,0.0,-0.97692,2e-05,4.51689]
[1778587672967,41.96,80693.04,0.0,-0.97703,2e-05,4.49782]
[1778587674064,41.96,80693.04,0.0,-0.97703,2e-05,4.49782]
[1778587675663,41.96,80687.97,0.0,-0.97712,2e-05,4.48312]
[1778587676670,41.95,80681.82,0.0,-0.97722,2e-05,4.46627]
[1778587678684,41.95,80682.69,0.0,-0.97721,2e-05,4.46735]
[1778587682712,41.95,80688.38,0.0,-0.97713,2e-05,4.48065]
[1778587688755,41.95,80679.01,0.0,-0.97728,2e-05,4.45639]
[1778587689762,41.95,80680.15,0.0,-0.97726,2e-05,4.45956]
[1778587692783,41.95,80682.82,0.0,-0.97722,2e-05,4.4662]
[1778587697818,41.94,80689.35,0.0,-0.97713,2e-05,4.48047]
[1778587698825,41.94,80691.41,0.0,-0.97711,2e-05,4.4853]
[1778587703860,41.93,80682.73,0.0,-0.97726,2e-05,4.45934]
[1778587704867,41.93,80682.7,0.0,-0.97726,2e-05,4.45868]
[1778587705874,41.93,80689.05,0.0,-0.97717,2e-05,4.47483]
[1778587708895,41.93,80691.21,0.0,-0.97715,2e-05,4.47873]
[1778587713930,41.92,80690.31,0.0,-0.97719,2e-05,4.47129]
[1778587719972,41.91,80690.43,0.0,-0.97721,2e-05,4.46805]
[1778587725014,41.9,80691.35,0.0,-0.97721,2e-05,4.46753]
[1778587730049,41.9,80691.28,0.0,-0.97723,2e-05,4.46443]
[1778587731056,41.9,80687.3,0.0,-0.97729,2e-05,4.45337]
[1778587735568,41.89,80686.98,0.0,-0.97731,2e-05,4.45031]
[1778587739112,41.89,80688.93,0.0,-0.9773,2e-05,4.45324]
[1778587741126,41.88,80698.32,0.0,-0.97716,2e-05,4.47687]
[1778587742237,41.88,80698.32,0.0,-0.97716,2e-05,4.47687]
[1778587742242,41.88,80702.56,0.0,-0.97709,2e-05,4.48748]
[1778587743142,41.88,80712.4,0.0,-0.97694,2e-05,4.51295]
[1778587744149,41.88,80715.24,0.0,-0.9769,2e-05,4.51983]
[1778587745157,41.88,80719.23,0.0,-0.97684,2e-05,4.52978]
[1778587745560,41.88,80719.23,0.0,-0.97684,2e-05,4.52978]
[1778587746167,41.88,80722.67,0.0,-0.97679,2e-05,4.53825]
[1778587747171,41.87,80726.98,0.0,-0.97673,2e-05,4.54905]
[1778587750192,41.87,80723.06,0.0,-0.9768,2e-05,4.5364]
[1778587752206,41.87,80725.0,0.0,-0.97678,2e-05,4.54015]
[1778587753213,41.86,80730.24,0.0,-0.9767,2e-05,4.55343]
[1778587754220,41.86,80737.27,0.0,-0.9766,2e-05,4.57152]
[1778587755227,41.86,80745.77,0.0,-0.97646,2e-05,4.59376]
[1778587756234,41.86,80746.33,0.0,-0.97646,2e-05,4.59463]
[1778587758248,41.86,80752.22,0.0,-0.97637,2e-05,4.60921]
[1778587763283,41.85,80752.57,0.0,-0.97639,2e-05,4.60679]
[1778587768318,41.84,80753.59,0.0,-0.97639,2e-05,4.60621]
[1778587771339,41.84,80749.39,0.0,-0.97648,2e-05,4.5908]
[1778587776374,41.83,80750.59,0.0,-0.97648,2e-05,4.59083]
[1778587780402,41.82,80753.37,0.0,-0.97645,2e-05,4.59579]
[1778587781409,41.82,80759.17,0.0,-0.97636,2e-05,4.61079]
[1778587786444,41.81,80759.41,0.0,-0.97638,2e-05,4.60811]
[1778587789465,41.81,80769.16,0.0,-0.97623,2e-05,4.6325]
[1778587790472,41.81,80770.38,0.0,-0.97622,2e-05,4.63511]
[1778587794500,41.8,80773.38,0.0,-0.97619,2e-05,4.6404]
[1778587799535,41.79,80774.94,0.0,-0.97618,2e-05,4.64105]
[1778587802556,41.79,80780.05,0.0,-0.97611,2e-05,4.6528]
[1778587807591,41.78,80779.79,0.0,-0.97614,2e-05,4.64843]
[1778587810612,41.78,80785.09,0.0,-0.97607,2e-05,4.66068]
[1778587813633,41.77,80789.34,0.0,-0.97601,2e-05,4.67003]
[1778587815141,41.77,80789.34,0.0,-0.97601,2e-05,4.67003]
[1778587815192,41.77,80789.34,0.0,-0.97601,2e-05,4.67003]
[1778587815310,41.77,80789.34,0.0,-0.97601,2e-05,4.67003]
[1778587815242,41.77,80790.46,0.0,-0.976,2e-05,4.67155]
[1778587815647,41.77,80784.56,0.0,-0.9761,2e-05,4.65545]
[1778587816654,41.77,80782.3,0.0,-0.97614,2e-05,4.64856]
[1778587818673,41.76,80795.41,0.0,-0.97593,2e-05,4.68287]
[1778587820437,41.76,80795.41,0.0,-0.97593,2e-05,4.68287]
[1778587819679,41.76,80807.24,0.0,-0.97574,2e-05,4.71454]
[1778587820581,41.76,80807.24,0.0,-0.97574,2e-05,4.71454]
[1778587820687,41.76,80815.21,0.0,-0.97562,2e-05,4.73566]
[1778587821694,41.76,80812.16,0.0,-0.97567,2e-05,4.7262]
[1778587822701,41.75,80800.1,0.0,-0.97588,2e-05,4.69203]
[1778587824006,41.75,80800.1,0.0,-0.97588,2e-05,4.69203]
[1778587824101,41.75,80798.67,0.0,-0.97591,2e-05,4.68618]
[1778587826729,41.75,80804.85,0.0,-0.97582,2e-05,4.70121]
[1778587828321,41.75,80804.85,0.0,-0.97582,2e-05,4.70121]
[1778587828360,41.75,80804.85,0.0,-0.97582,2e-05,4.70121]
[1778587828558,41.74,80806.69,0.0,-0.9758,2e-05,4.70545]
[1778587831768,41.74,80809.69,0.0,-0.97578,2e-05,4.70829]
[1778587835942,41.73,80809.84,0.0,-0.97579,2e-05,4.70624]
[1778587835974,41.73,80809.84,0.0,-0.97579,2e-05,4.70624]
[1778587836060,41.73,80809.84,0.0,-0.97579,2e-05,4.70624]
[1778587841839,41.72,80811.23,0.0,-0.9758,2e-05,4.70509]
[1778587842968,41.72,80811.23,0.0,-0.9758,2e-05,4.70509]
[1778587843018,41.72,80811.23,0.0,-0.9758,2e-05,4.70509]
[1778587843060,41.72,80811.23,0.0,-0.9758,2e-05,4.70509]
[1778587848888,41.72,80810.26,0.0,-0.97582,2e-05,4.70201]
[1778587849668,41.72,80810.26,0.0,-0.97582,2e-05,4.70201]
[1778587849709,41.72,80810.26,0.0,-0.97582,2e-05,4.70201]
[1778587849809,41.72,80810.26,0.0,-0.97582,2e-05,4.70201]
[1778587851909,41.72,80814.83,0.0,-0.97574,2e-05,4.7144]
[1778587852916,41.72,80812.0,0.0,-0.97579,2e-05,4.70655]
[1778587853894,41.72,80812.0,0.0,-0.97579,2e-05,4.70655]
[1778587853941,41.72,80812.0,0.0,-0.97579,2e-05,4.70655]
[1778587854061,41.72,80812.0,0.0,-0.97579,2e-05,4.70655]
[1778587854930,41.72,80805.75,0.0,-0.9759,2e-05,4.68925]
[1778587857951,41.72,80804.9,0.0,-0.97591,2e-05,4.68677]
[1778587860370,41.72,80803.94,0.0,-0.97593,2e-05,4.68411]
[1778587860396,41.72,80803.94,0.0,-0.97593,2e-05,4.68411]
[1778587860558,41.72,80804.2,0.0,-0.97592,2e-05,4.6848]
[1778587863993,41.72,80812.48,0.0,-0.97579,2e-05,4.70742]
[1778587865121,41.72,80817.96,0.0,-0.9757,2e-05,4.72244]
[1778587866443,41.72,80816.33,0.0,-0.97572,2e-05,4.71786]
[1778587866498,41.72,80816.33,0.0,-0.97572,2e-05,4.71786]
[1778587866559,41.72,80816.33,0.0,-0.97572,2e-05,4.71786]
[1778587867014,41.72,80811.38,0.0,-0.97581,2e-05,4.70416]
[1778587868021,41.72,80809.33,0.0,-0.97584,2e-05,4.69846]
[1778587873056,41.72,80812.9,0.0,-0.97578,2e-05,4.70803]
[1778587875040,41.72,80812.18,0.0,-0.9758,2e-05,4.70599]
[1778587875068,41.72,80812.18,0.0,-0.9758,2e-05,4.70599]
[1778587875088,41.72,80812.18,0.0,-0.9758,2e-05,4.70599]
[1778587875385,41.72,80812.18,0.0,-0.9758,2e-05,4.70599]
[1778587875410,41.72,80816.83,0.0,-0.97572,2e-05,4.71872]
[1778587875564,41.72,80816.83,0.0,-0.97572,2e-05,4.71872]
[1778587876077,41.72,80814.46,0.0,-0.97576,2e-05,4.71211]
[1778587878091,41.72,80810.03,0.0,-0.97583,2e-05,4.69979]
[1778587878750,41.72,80810.03,0.0,-0.97583,2e-05,4.69979]
[1778587878808,41.72,80810.03,0.0,-0.97583,2e-05,4.69979]
[1778587878849,41.72,80810.03,0.0,-0.97583,2e-05,4.69979]
[1778587883170,41.72,80808.09,0.0,-0.97587,2e-05,4.6943]
[1778587883214,41.72,80808.09,0.0,-0.97587,2e-05,4.6943]
[1778587883309,41.72,80808.09,0.0,-0.97587,2e-05,4.6943]
[1778587883365,41.71,80805.83,0.0,-0.97591,2e-05,4.6873]
[1778587885884,41.71,80806.29,0.0,-0.97591,2e-05,4.687]
[1778587886060,41.71,80806.29,0.0,-0.97591,2e-05,4.687]
[1778587890177,41.7,80812.95,0.0,-0.97582,2e-05,4.70142]
[1778587890990,41.7,80812.95,0.0,-0.97582,2e-05,4.70142]
[1778587891008,41.7,80812.95,0.0,-0.97582,2e-05,4.70142]
[1778587891064,41.7,80812.95,0.0,-0.97582,2e-05,4.70142]
[1778587892191,41.7,80812.25,0.0,-0.97586,2e-05,4.69577]
[1778587897226,41.69,80811.23,0.0,-0.9759,2e-05,4.68906]
[1778587902261,41.68,80810.97,0.0,-0.97592,2e-05,4.68449]
[1778587906780,41.67,80811.0,0.0,-0.97594,2e-05,4.68152]
[1778587906808,41.67,80811.0,0.0,-0.97594,2e-05,4.68152]
[1778587906831,41.67,80811.0,0.0,-0.97594,2e-05,4.68152]
[1778587912331,41.66,80812.5,0.0,-0.97595,2e-05,4.68111]
[1778587913949,41.66,80811.59,0.0,-0.97596,2e-05,4.67785]
[1778587913997,41.66,80811.59,0.0,-0.97596,2e-05,4.67785]
[1778587914061,41.66,80811.59,0.0,-0.97596,2e-05,4.67785]
[1778587916117,41.66,80810.99,0.0,-0.97598,2e-05,4.67471]
[1778587916309,41.66,80810.99,0.0,-0.97598,2e-05,4.67471]
[1778587921382,41.65,80811.0,0.0,-0.97601,2e-05,4.67101]
[1778587921433,41.65,80811.0,0.0,-0.97601,2e-05,4.67101]
[1778587921560,41.65,80811.0,0.0,-0.97601,2e-05,4.67027]
[1778587928443,41.64,80811.4,0.0,-0.97604,2e-05,4.66623]
[1778587930394,41.64,80812.07,0.0,-0.97603,2e-05,4.66733]
[1778587930426,41.64,80812.07,0.0,-0.97603,2e-05,4.66733]
[1778587930560,41.63,80811.9,0.0,-0.97604,2e-05,4.66613]
[1778587931011,41.63,80811.9,0.0,-0.97604,2e-05,4.66613]
[1778587931062,41.63,80811.9,0.0,-0.97604,2e-05,4.66613]
[1778587936499,41.62,80811.16,0.0,-0.97608,2e-05,4.65976]
[1778587941535,41.62,80812.43,0.0,-0.97608,2e-05,4.65965]
[1778587947071,41.61,80812.42,0.0,-0.97609,2e-05,4.65678]
[1778587947135,41.61,80812.42,0.0,-0.97609,2e-05,4.65678]
[1778587947310,41.61,80812.42,0.0,-0.97609,2e-05,4.65678]
[1778587952182,41.6,80812.02,0.0,-0.97612,2e-05,4.65214]
[1778587952233,41.6,80812.02,0.0,-0.97612,2e-05,4.65214]
[1778587952310,41.6,80812.02,0.0,-0.97612,2e-05,4.65214]
[1778587954178,41.6,80811.85,0.0,-0.97614,2e-05,4.64816]
[1778587954312,41.6,80811.85,0.0,-0.97614,2e-05,4.64816]
[1778587954626,41.6,80798.78,0.0,-0.97636,2e-05,4.61117]
[1778587955633,41.59,80797.21,0.0,-0.97639,2e-05,4.60628]
[1778587957193,41.59,80797.21,0.0,-0.97639,2e-05,4.60628]
[1778587957311,41.59,80797.21,0.0,-0.97639,2e-05,4.60628]
[1778587957315,41.59,80797.21,0.0,-0.97639,2e-05,4.60628]
[1778587957387,41.59,80800.09,0.0,-0.97635,2e-05,4.61285]
[1778587957560,41.59,80800.09,0.0,-0.97635,2e-05,4.61285]
[1778587962682,41.58,80800.24,0.0,-0.97637,2e-05,4.61011]
[1778587964968,41.58,80799.92,0.0,-0.97638,2e-05,4.60862]
[1778587965032,41.58,80799.92,0.0,-0.97638,2e-05,4.60862]
[1778587965058,41.58,80799.92,0.0,-0.97638,2e-05,4.60862]
[1778587967720,41.58,80808.37,0.0,-0.97626,2e-05,4.62911]
[1778587968727,41.58,80812.19,0.0,-0.9762,2e-05,4.63887]
[1778587969661,41.58,80812.19,0.0,-0.9762,2e-05,4.63887]
[1778587969694,41.58,80812.19,0.0,-0.9762,2e-05,4.63887]
[1778587969807,41.58,80812.19,0.0,-0.9762,2e-05,4.63887]
[1778587973097,41.57,80812.81,0.0,-0.9762,2e-05,4.63854]
[1778587973144,41.57,80812.81,0.0,-0.9762,2e-05,4.63854]
[1778587973309,41.57,80812.81,0.0,-0.9762,2e-05,4.63854]
[1778587978798,41.56,80810.13,0.0,-0.97627,2e-05,4.62659]
[1778587983833,41.55,80813.67,0.0,-0.97624,2e-05,4.63295]
[1778587985376,41.55,80813.67,0.0,-0.97624,2e-05,4.63295]
[1778587985428,41.55,80813.67,0.0,-0.97624,2e-05,4.63295]
[1778587985561,41.55,80812.66,0.0,-0.97626,2e-05,4.62886]
[1778587991188,41.55,80811.99,0.0,-0.97629,2e-05,4.6244]
[1778587991240,41.55,80811.99,0.0,-0.97629,2e-05,4.6244]
[1778587991309,41.55,80811.99,0.0,-0.97629,2e-05,4.6244]
[1778587996924,41.53,80811.7,0.0,-0.97632,2e-05,4.61903]
[1778588003973,41.52,80811.47,0.0,-0.97635,2e-05,4.61391]
[1778588005948,41.52,80812.04,0.0,-0.97635,2e-05,4.61483]
[1778588006000,41.52,80812.04,0.0,-0.97635,2e-05,4.61483]
[1778588006059,41.52,80812.04,0.0,-0.97635,2e-05,4.61483]
[1778588012030,41.51,80815.74,0.0,-0.97632,2e-05,4.61838]
[1778588013165,41.51,80815.74,0.0,-0.97632,2e-05,4.61838]
[1778588013309,41.51,80815.74,0.0,-0.97632,2e-05,4.61838]
[1778588013438,41.51,80815.74,0.0,-0.97632,2e-05,4.61838]
[1778588013534,41.51,80813.63,0.0,-0.97637,2e-05,4.61137]
[1778588016705,41.51,80812.84,0.0,-0.97639,2e-05,4.60797]
[1778588016757,41.51,80812.84,0.0,-0.97639,2e-05,4.60797]
[1778588016808,41.51,80812.84,0.0,-0.97639,2e-05,4.60797]
[1778588019175,41.51,80812.01,0.0,-0.9764,2e-05,4.60509]
[1778588019308,41.51,80812.01,0.0,-0.9764,2e-05,4.60509]
[1778588025152,41.5,80812.7,0.0,-0.97642,2e-05,4.60203]
[1778588031194,41.49,80812.08,0.0,-0.97646,2e-05,4.59608]
[1778588032802,41.49,80812.08,0.0,-0.97646,2e-05,4.59608]
[1778588032809,41.49,80812.08,0.0,-0.97646,2e-05,4.59608]
[1778588032851,41.49,80812.08,0.0,-0.97646,2e-05,4.59608]
[1778588036983,41.48,80812.28,0.0,-0.97647,2e-05,4.59362]
[1778588037062,41.48,80812.28,0.0,-0.97647,2e-05,4.59362]
[1778588037236,41.48,80809.26,0.0,-0.97653,2e-05,4.58482]
[1778588038243,41.48,80804.71,0.0,-0.9766,2e-05,4.57191]
[1778588041264,41.47,80802.79,0.0,-0.97664,2e-05,4.56504]
[1778588041698,41.47,80802.79,0.0,-0.97664,2e-05,4.56504]
[1778588041750,41.47,80802.79,0.0,-0.97664,2e-05,4.56504]
[1778588041808,41.47,80802.79,0.0,-0.97664,2e-05,4.56504]
[1778588047306,41.47,80803.03,0.0,-0.97666,2e-05,4.56241]
[1778588048564,41.46,80800.73,0.0,-0.9767,2e-05,4.55566]
[1778588048954,41.46,80800.73,0.0,-0.9767,2e-05,4.55566]
[1778588049059,41.46,80800.73,0.0,-0.9767,2e-05,4.55566]
[1778588051274,41.46,80800.83,0.0,-0.97671,2e-05,4.55487]
[1778588052062,41.46,80802.3,0.0,-0.97669,2e-05,4.55832]
[1778588054355,41.46,80804.84,0.0,-0.97665,2e-05,4.56359]
[1778588057579,41.45,80805.05,0.0,-0.97666,2e-05,4.56308]
[1778588057622,41.45,80805.05,0.0,-0.97666,2e-05,4.56308]
[1778588057807,41.45,80804.96,0.0,-0.97666,2e-05,4.5623]
[1778588058383,41.45,80811.8,0.0,-0.97655,2e-05,4.58028]
[1778588063418,41.45,80811.91,0.0,-0.97657,2e-05,4.57774]
[1778588066439,41.44,80809.91,0.0,-0.97661,2e-05,4.57065]
[1778588071474,41.44,80809.32,0.0,-0.97665,2e-05,4.56421]
[1778588076473,41.43,80809.68,0.0,-0.97666,2e-05,4.56234]
[1778588076525,41.43,80809.68,0.0,-0.97666,2e-05,4.56234]
[1778588078066,41.43,80808.41,0.0,-0.97669,2e-05,4.55748]
[1778588083558,41.42,80806.62,0.0,-0.97674,2e-05,4.54851]
[1778588088593,41.41,80806.6,0.0,-0.97676,2e-05,4.54506]
[1778588093628,41.4,80807.03,0.0,-0.97678,2e-05,4.54286]
[1778588098664,41.39,80807.87,0.0,-0.97678,2e-05,4.54179]
[1778588100063,41.39,80807.87,0.0,-0.97678,2e-05,4.54179]
[1778588100164,41.39,80805.57,0.0,-0.97683,2e-05,4.53492]
[1778588105712,41.38,80805.43,0.0,-0.97685,2e-05,4.53064]
[1778588110747,41.38,80804.51,0.0,-0.97689,2e-05,4.52495]
[1778588113768,41.37,80802.25,0.0,-0.97693,2e-05,4.51697]
[1778588116789,41.37,80799.87,0.0,-0.97698,2e-05,4.50872]
[1778588121824,41.36,80799.77,0.0,-0.977,2e-05,4.50543]
[1778588122831,41.36,80803.94,0.0,-0.97694,2e-05,4.51604]
[1778588123838,41.36,80807.73,0.0,-0.97688,2e-05,4.52562]
[1778588128874,41.35,80808.98,0.0,-0.97688,2e-05,4.52583]
[1778588130889,41.35,80806.85,0.0,-0.97692,2e-05,4.51883]
[1778588135923,41.34,80806.8,0.0,-0.97695,2e-05,4.51352]
[1778588140958,41.33,80806.81,0.0,-0.97697,2e-05,4.51047]
[1778588143979,41.33,80810.18,0.0,-0.97693,2e-05,4.5177]
[1778588148016,41.33,80813.41,0.0,-0.97689,2e-05,4.5239]
[1778588150063,41.32,80814.52,0.0,-0.97688,2e-05,4.52626]
[1778588150117,41.32,80810.94,0.0,-0.97694,2e-05,4.51598]
[1778588156067,41.31,80811.46,0.0,-0.97695,2e-05,4.51365]
[1778588161102,41.31,80810.04,0.0,-0.977,2e-05,4.50674]
[1778588165130,41.3,80812.41,0.0,-0.97697,2e-05,4.51069]
[1778588166137,41.3,80810.14,0.0,-0.97701,2e-05,4.50398]
[1778588168151,41.3,80814.29,0.0,-0.97695,2e-05,4.51393]
[1778588173186,41.29,80810.14,0.0,-0.97704,2e-05,4.4997]
[1778588178221,41.28,80809.56,0.0,-0.97707,2e-05,4.49517]
[1778588185270,41.27,80809.89,0.0,-0.97709,2e-05,4.49198]
[1778588189298,41.27,80804.69,0.0,-0.97718,2e-05,4.47574]
[1778588190305,41.27,80802.58,0.0,-0.97722,2e-05,4.46952]
[1778588192065,41.27,80802.08,0.0,-0.97724,2e-05,4.46558]
[1778588197358,41.26,80803.6,0.0,-0.97724,2e-05,4.46593]
[1778588199371,41.26,80800.23,0.0,-0.97729,2e-05,4.45641]
[1778588204407,41.25,80800.66,0.0,-0.97731,2e-05,4.45453]
[1778588207428,41.25,80794.53,0.0,-0.97741,2e-05,4.43671]
[1778588209442,41.24,80791.54,0.0,-0.97746,2e-05,4.42783]
[1778588212463,41.24,80789.31,0.0,-0.97751,2e-05,4.42056]
[1778588213470,41.24,80784.36,0.0,-0.97759,2e-05,4.407]
[1778588218505,41.24,80783.35,0.0,-0.97762,2e-05,4.40229]
[1778588219512,41.24,80790.15,0.0,-0.97751,2e-05,4.41991]
[1778588220519,41.23,80796.27,0.0,-0.97742,2e-05,4.43573]
[1778588225554,41.23,80795.76,0.0,-0.97744,2e-05,4.43202]
[1778588230589,41.22,80796.21,0.0,-0.97745,2e-05,4.4309]
[1778588235624,41.22,80796.24,0.0,-0.97746,2e-05,4.42867]
[1778588240659,41.21,80799.03,0.0,-0.97743,2e-05,4.4338]
[1778588245694,41.21,80798.52,0.0,-0.97745,2e-05,4.43011]
[1778588250729,41.2,80798.49,0.0,-0.97747,2e-05,4.42774]
[1778588252743,41.2,80806.36,0.0,-0.97736,2e-05,4.44573]
[1778588253750,41.2,80811.09,0.0,-0.97729,2e-05,4.45788]
[1778588256062,41.2,80811.89,0.0,-0.97728,2e-05,4.45899]
[1778588257778,41.19,80804.61,0.0,-0.9774,2e-05,4.43854]
[1778588259792,41.19,80803.56,0.0,-0.97742,2e-05,4.43479]
[1778588263821,41.19,80805.95,0.0,-0.9774,2e-05,4.43928]
[1778588268855,41.18,80805.35,0.0,-0.97742,2e-05,4.4353]
[1778588273890,41.18,80805.91,0.0,-0.97743,2e-05,4.43446]
[1778588278925,41.17,80804.19,0.0,-0.97747,2e-05,4.42756]
[1778588279932,41.17,80801.33,0.0,-0.97752,2e-05,4.4195]
[1778588284968,41.17,80803.84,0.0,-0.97749,2e-05,4.42401]
[1778588286982,41.16,80806.14,0.0,-0.97746,2e-05,4.42924]
[1778588287989,41.16,80810.69,0.0,-0.97739,2e-05,4.44092]
[1778588293025,41.16,80809.92,0.0,-0.97742,2e-05,4.43649]
[1778588298739,41.15,80809.24,0.0,-0.97744,2e-05,4.43281]
[1778588298796,41.15,80811.73,0.0,-0.9774,2e-05,4.43852]
[1778588299067,41.15,80809.77,0.0,-0.97744,2e-05,4.43329]
[1778588304102,41.15,80810.06,0.0,-0.97744,2e-05,4.43175]
[1778588309137,41.14,80810.47,0.0,-0.97745,2e-05,4.43054]
[1778588311151,41.14,80812.88,0.0,-0.97743,2e-05,4.434]
[1778588316186,41.13,80812.58,0.0,-0.97745,2e-05,4.4309]
[1778588321221,41.13,80811.58,0.0,-0.97748,2e-05,4.42596]
[1778588326256,41.12,80812.1,0.0,-0.97748,2e-05,4.42509]
[1778588331291,41.12,80810.98,0.0,-0.97751,2e-05,4.41989]
[1778588335668,41.12,80809.97,0.0,-0.97754,2e-05,4.41589]
[1778588335720,41.11,80806.13,0.0,-0.9776,2e-05,4.40484]
[1778588336326,41.11,80790.06,0.0,-0.97785,2e-05,4.36232]
[1778588337333,41.11,80787.06,0.0,-0.9779,2e-05,4.35402]
[1778588338340,41.11,80789.28,0.0,-0.97787,2e-05,4.35953]
[1778588339347,41.11,80791.39,0.0,-0.97784,2e-05,4.36477]
[1778588342368,41.11,80794.34,0.0,-0.9778,2e-05,4.37154]
[1778588347636,41.11,80793.96,0.0,-0.97781,2e-05,4.36913]
[1778588347737,41.1,80798.54,0.0,-0.97775,2e-05,4.38053]
[1778588353447,41.1,80799.5,0.0,-0.97774,2e-05,4.38122]
[1778588355461,41.1,80802.47,0.0,-0.9777,2e-05,4.38835]
[1778588356071,41.1,80802.47,0.0,-0.9777,2e-05,4.38835]
[1778588356468,41.1,80809.26,0.0,-0.9776,2e-05,4.40599]
[1778588358482,41.1,80807.63,0.0,-0.97763,2e-05,4.40087]
[1778588360496,41.09,80805.53,0.0,-0.97767,2e-05,4.39449]
[1778588364524,41.09,80807.75,0.0,-0.97764,2e-05,4.39842]
[1778588366539,41.09,80805.84,0.0,-0.97767,2e-05,4.39356]
[1778588371573,41.1,80807.88,0.0,-0.97763,2e-05,4.39994]
[1778588375601,41.1,80813.9,0.0,-0.97753,2e-05,4.41772]
[1778588377615,41.1,80808.99,0.0,-0.97759,2e-05,4.40639]
[1778588378622,41.11,80806.63,0.0,-0.97763,2e-05,4.40071]
[1778588380636,41.11,80809.3,0.0,-0.97758,2e-05,4.40898]
[1778588385671,41.12,80811.32,0.0,-0.97753,2e-05,4.41725]
[1778588388695,41.12,80814.74,0.0,-0.97746,2e-05,4.42804]
[1778588389702,41.12,80807.88,0.0,-0.97757,2e-05,4.41033]
[1778588392724,41.12,80807.14,0.0,-0.97757,2e-05,4.41009]
[1778588398765,41.13,80805.14,0.0,-0.97758,2e-05,4.40823]
[1778588400263,41.13,80804.36,0.0,-0.97759,2e-05,4.40673]
[1778588400779,41.13,80801.06,0.0,-0.97764,2e-05,4.39855]
[1778588405814,41.14,80799.42,0.0,-0.97764,2e-05,4.39718]
[1778588409842,41.15,80801.65,0.0,-0.9776,2e-05,4.40546]
[1778588410849,41.15,80804.11,0.0,-0.97755,2e-05,4.41257]
[1778588415884,41.15,80805.6,0.0,-0.97751,2e-05,4.41934]
[1778588420919,41.16,80805.68,0.0,-0.9775,2e-05,4.42232]
[1778588425954,41.17,80804.84,0.0,-0.97749,2e-05,4.42284]
[1778588430989,41.17,80803.8,0.0,-0.97749,2e-05,4.42284]
[1778588435019,41.18,80797.34,0.0,-0.97759,2e-05,4.40588]
[1778588436024,41.18,80794.02,0.0,-0.97764,2e-05,4.39766]
[1778588438038,41.18,80791.79,0.0,-0.97767,2e-05,4.39296]
[1778588445090,41.19,80791.48,0.0,-0.97764,2e-05,4.39636]
[1778588450125,41.2,80791.5,0.0,-0.97763,2e-05,4.39939]
[1778588456167,41.21,80790.41,0.0,-0.97762,2e-05,4.40003]
[1778588460198,41.21,80786.97,0.0,-0.97766,2e-05,4.39326]
[1778588466242,41.22,80786.29,0.0,-0.97765,2e-05,4.39503]
[1778588471278,41.23,80786.64,0.0,-0.97763,2e-05,4.39886]
[1778588476313,41.23,80786.89,0.0,-0.97761,2e-05,4.40239]
[1778588479334,41.24,80796.12,0.0,-0.97745,2e-05,4.42857]
[1778588480341,41.24,80796.47,0.0,-0.97744,2e-05,4.43003]
[1778588485376,41.24,80796.33,0.0,-0.97743,2e-05,4.43225]
[1778588490411,41.25,80797.51,0.0,-0.9774,2e-05,4.43794]
[1778588496453,41.26,80798.53,0.0,-0.97737,2e-05,4.44164]
[1778588499474,41.26,80800.68,0.0,-0.97733,2e-05,4.44887]
[1778588504509,41.27,80802.09,0.0,-0.97729,2e-05,4.45505]
[1778588508538,41.27,80804.06,0.0,-0.97725,2e-05,4.46222]
[1778588510062,41.27,80804.06,0.0,-0.97725,2e-05,4.46222]
[1778588510064,41.27,80810.16,0.0,-0.97715,2e-05,4.47948]
[1778588510552,41.27,80816.54,0.0,-0.97704,2e-05,4.4966]
[1778588512566,41.27,80817.56,0.0,-0.97702,2e-05,4.50018]
[1778588513573,41.28,80825.39,0.0,-0.9769,2e-05,4.52167]
[1778588514580,41.28,80827.34,0.0,-0.97686,2e-05,4.52733]
[1778588515587,41.28,80827.06,0.0,-0.97686,2e-05,4.52694]
[1778588520622,41.28,80826.92,0.0,-0.97686,2e-05,4.52833]
[1778588524650,41.28,80830.43,0.0,-0.97679,2e-05,4.53923]
[1778588529685,41.29,80830.41,0.0,-0.97678,2e-05,4.54084]
[1778588532706,41.29,80828.45,0.0,-0.9768,2e-05,4.53687]
[1778588533713,41.29,80814.99,0.0,-0.97702,2e-05,4.50058]
[1778588534720,41.29,80813.27,0.0,-0.97704,2e-05,4.4967]
[1778588536734,41.29,80811.11,0.0,-0.97707,2e-05,4.49172]
[1778588537741,41.3,80813.01,0.0,-0.97704,2e-05,4.49723]
[1778588538748,41.3,80809.39,0.0,-0.97709,2e-05,4.48792]
[1778588539755,41.3,80807.05,0.0,-0.97713,2e-05,4.48207]
[1778588543783,41.3,80802.76,0.0,-0.97719,2e-05,4.47232]
[1778588544733,41.3,80802.76,0.0,-0.97719,2e-05,4.47232]
[1778588544790,41.3,80799.87,0.0,-0.97723,2e-05,4.46505]
[1778588545797,41.3,80796.58,0.0,-0.97728,2e-05,4.45673]
[1778588550832,41.31,80796.48,0.0,-0.97727,2e-05,4.45884]
[1778588555869,41.31,80794.61,0.0,-0.97729,2e-05,4.45369]
[1778588561909,41.32,80796.31,0.0,-0.97725,2e-05,4.46155]
[1778588566945,41.33,80797.93,0.0,-0.97721,2e-05,4.4682]
[1778588571980,41.33,80797.58,0.0,-0.9772,2e-05,4.46955]
[1778588577068,41.34,80797.63,0.0,-0.97719,2e-05,4.47194]
[1778588582103,41.34,80794.59,0.0,-0.97722,2e-05,4.46606]
[1778588590159,41.35,80794.53,0.0,-0.9772,2e-05,4.46956]
[1778588595196,41.35,80794.56,0.0,-0.97718,2e-05,4.4719]
[1778588600229,41.36,80794.95,0.0,-0.97716,2e-05,4.47519]
[1778588605264,41.36,80796.84,0.0,-0.97712,2e-05,4.48244]
[1778588608417,41.37,80796.66,0.0,-0.97712,2e-05,4.48239]
[1778588610213,41.37,80796.75,0.0,-0.97711,2e-05,4.48392]
[1778588611526,41.37,80796.25,0.0,-0.97712,2e-05,4.48301]
[1778588617348,41.38,80796.62,0.0,-0.9771,2e-05,4.48495]
[1778588622383,41.38,80799.58,0.0,-0.97704,2e-05,4.49501]
[1778588626412,41.38,80801.63,0.0,-0.977,2e-05,4.50214]
[1778588631447,41.39,80802.02,0.0,-0.97698,2e-05,4.50514]
[1778588636482,41.39,80801.25,0.0,-0.97698,2e-05,4.50502]
[1778588641517,41.4,80802.61,0.0,-0.97695,2e-05,4.51059]
[1778588646552,41.4,80800.95,0.0,-0.97696,2e-05,4.50805]
[1778588651587,41.41,80801.47,0.0,-0.97694,2e-05,4.51135]
[1778588656622,41.41,80800.66,0.0,-0.97695,2e-05,4.51107]
[1778588662664,41.42,80800.02,0.0,-0.97694,2e-05,4.5116]
[1778588666062,41.42,80799.98,0.0,-0.97694,2e-05,4.51224]
[1778588666692,41.42,80796.32,0.0,-0.97699,2e-05,4.50315]
[1778588667699,41.42,80793.88,0.0,-0.97703,2e-05,4.49699]
[1778588672734,41.42,80795.19,0.0,-0.97701,2e-05,4.50039]
[1778588673741,41.43,80797.09,0.0,-0.97697,2e-05,4.50587]
[1778588674748,41.43,80798.95,0.0,-0.97694,2e-05,4.51126]
[1778588681797,41.43,80798.27,0.0,-0.97694,2e-05,4.51205]
[1778588686832,41.44,80797.17,0.0,-0.97694,2e-05,4.51095]
[1778588689853,41.44,80794.94,0.0,-0.97697,2e-05,4.50607]
[1778588694888,41.44,80795.96,0.0,-0.97694,2e-05,4.51105]
[1778588699928,41.45,80796.2,0.0,-0.97693,2e-05,4.51352]
[1778588700935,41.45,80793.2,0.0,-0.97697,2e-05,4.50583]
[1778588701942,41.45,80789.56,0.0,-0.97703,2e-05,4.49646]
[1778588706977,41.45,80790.42,0.0,-0.977,2e-05,4.50076]
[1778588712013,41.46,80790.66,0.0,-0.97699,2e-05,4.50335]
[1778588720068,41.47,80790.39,0.0,-0.97697,2e-05,4.50571]
[1778588722082,41.47,80786.37,0.0,-0.97703,2e-05,4.49572]
[1778588727117,41.47,80785.05,0.0,-0.97704,2e-05,4.49419]
[1778588728124,41.47,80781.6,0.0,-0.97709,2e-05,4.48537]
[1778588730064,41.47,80780.65,0.0,-0.97711,2e-05,4.48326]
[1778588730138,41.48,80780.96,0.0,-0.9771,2e-05,4.48451]
[1778588734167,41.48,80778.83,0.0,-0.97713,2e-05,4.47847]
[1778588735174,41.48,80775.95,0.0,-0.97717,2e-05,4.47123]
[1778588736182,41.48,80771.25,0.0,-0.97725,2e-05,4.45916]
[1778588738196,41.48,80767.39,0.0,-0.9773,2e-05,4.44984]
[1778588744238,41.49,80766.2,0.0,-0.9773,2e-05,4.44955]
[1778588747259,41.49,80768.8,0.0,-0.97725,2e-05,4.45788]
[1778588752294,41.5,80771.17,0.0,-0.9772,2e-05,4.46644]
[1778588753301,41.5,80783.87,0.0,-0.977,2e-05,4.50077]
[1778588754308,41.5,80784.8,0.0,-0.97698,2e-05,4.50364]
[1778588759343,41.5,80784.71,0.0,-0.97697,2e-05,4.50526]
[1778588763371,41.51,80788.75,0.0,-0.9769,2e-05,4.51755]
[1778588768406,41.51,80788.59,0.0,-0.97689,2e-05,4.51885]
[1778588773441,41.52,80789.67,0.0,-0.97686,2e-05,4.52345]
[1778588774448,41.52,80785.97,0.0,-0.97692,2e-05,4.51386]
[1778588776462,41.52,80777.52,0.0,-0.97705,2e-05,4.49195]
[1778588777469,41.52,80774.92,0.0,-0.97709,2e-05,4.4854]
[1778588779483,41.52,80772.92,0.0,-0.97712,2e-05,4.48086]
[1778588780490,41.52,80771.04,0.0,-0.97714,2e-05,4.47625]
[1778588783196,41.52,80766.22,0.0,-0.97721,2e-05,4.46469]
[1778588788548,41.53,80766.05,0.0,-0.9772,2e-05,4.46638]
[1778588789555,41.53,80763.8,0.0,-0.97723,2e-05,4.46083]
[1778588794590,41.53,80763.18,0.0,-0.97724,2e-05,4.4593]
[1778588796604,41.54,80760.89,0.0,-0.97727,2e-05,4.45409]
[1778588799626,41.54,80759.01,0.0,-0.97729,2e-05,4.45044]
[1778588800633,41.54,80755.48,0.0,-0.97735,2e-05,4.44153]
[1778588805669,41.55,80755.65,0.0,-0.97733,2e-05,4.44431]
[1778588806676,41.55,80760.36,0.0,-0.97725,2e-05,4.45726]
[1778588811711,41.55,80760.15,0.0,-0.97724,2e-05,4.45891]
[1778588816746,41.56,80759.64,0.0,-0.97724,2e-05,4.45975]
[1778588818760,41.56,80756.64,0.0,-0.97728,2e-05,4.45267]
[1778588823795,41.56,80755.57,0.0,-0.97728,2e-05,4.45208]
[1778588825176,41.56,80755.57,0.0,-0.97728,2e-05,4.45208]
[1778588825311,41.56,80755.57,0.0,-0.97728,2e-05,4.45208]
[1778588825815,41.57,80743.68,0.0,-0.97746,2e-05,4.42155]
[1778588826816,41.57,80743.22,0.0,-0.97747,2e-05,4.42083]
[1778588828830,41.57,80734.36,0.0,-0.9776,2e-05,4.39852]
[1778588829837,41.57,80733.43,0.0,-0.97761,2e-05,4.39662]
[1778588832988,41.57,80734.29,0.0,-0.97759,2e-05,4.39996]
[1778588833031,41.57,80734.29,0.0,-0.97759,2e-05,4.39996]
[1778588833069,41.57,80734.29,0.0,-0.97759,2e-05,4.39996]
[1778588838900,41.58,80734.72,0.0,-0.97756,2e-05,4.40483]
[1778588840914,41.58,80730.37,0.0,-0.97762,2e-05,4.39446]
[1778588841923,41.59,80734.08,0.0,-0.97756,2e-05,4.40473]
[1778588846958,41.59,80734.96,0.0,-0.97753,2e-05,4.40967]
[1778588851994,41.6,80734.21,0.0,-0.97754,2e-05,4.40824]
[1778588857033,41.6,80733.22,0.0,-0.97753,2e-05,4.40874]
[1778588862068,41.61,80729.19,0.0,-0.97758,2e-05,4.40075]
[1778588867103,41.62,80729.31,0.0,-0.97756,2e-05,4.40371]
[1778588870124,41.62,80725.0,0.0,-0.97762,2e-05,4.39397]
[1778588873145,41.62,80722.76,0.0,-0.97765,2e-05,4.38972]
[1778588878180,41.63,80722.2,0.0,-0.97764,2e-05,4.39095]
[1778588881201,41.63,80728.91,0.0,-0.97752,2e-05,4.41015]
[1778588882209,41.64,80734.64,0.0,-0.97743,2e-05,4.42573]
[1778588883215,41.64,80740.72,0.0,-0.97733,2e-05,4.44224]
[1778588884222,41.64,80747.19,0.0,-0.97723,2e-05,4.45981]
[1778588887244,41.64,80747.59,0.0,-0.97722,2e-05,4.46209]
[1778588888250,41.64,80753.51,0.0,-0.97712,2e-05,4.47821]
[1778588891271,41.64,80756.54,0.0,-0.97707,2e-05,4.48738]
[1778588893285,41.65,80758.81,0.0,-0.97703,2e-05,4.49414]
[1778588895299,41.65,80761.52,0.0,-0.97698,2e-05,4.50206]
[1778588897313,41.65,80767.35,0.0,-0.97688,2e-05,4.51829]
[1778588902348,41.65,80768.47,0.0,-0.97685,2e-05,4.52279]
[1778588905369,41.65,80780.39,0.0,-0.97666,2e-05,4.55566]
[1778588905575,41.65,80780.39,0.0,-0.97666,2e-05,4.55566]
[1778588906376,41.65,80786.06,0.0,-0.97657,2e-05,4.57117]
[1778588907383,41.65,80792.97,0.0,-0.97645,2e-05,4.59005]
[1778588908390,41.66,80795.11,0.0,-0.97642,2e-05,4.59602]
[1778588913425,41.66,80796.96,0.0,-0.97639,2e-05,4.59974]
[1778588915439,41.66,80792.82,0.0,-0.97646,2e-05,4.58885]
[1778588920474,41.66,80792.65,0.0,-0.97646,2e-05,4.58927]
[1778588924502,41.66,80787.77,0.0,-0.97653,2e-05,4.57678]
[1778588925509,41.66,80791.62,0.0,-0.97647,2e-05,4.58738]
[1778588930544,41.66,80792.47,0.0,-0.97645,2e-05,4.59057]
[1778588936107,41.67,80791.38,0.0,-0.97646,2e-05,4.58832]
[1778588941627,41.67,80793.48,0.0,-0.97642,2e-05,4.59519]
[1778588946665,41.67,80796.38,0.0,-0.97637,2e-05,4.60384]
[1778588950974,41.67,80794.51,0.0,-0.97639,2e-05,4.59937]
[1778588956803,41.67,80793.92,0.0,-0.9764,2e-05,4.59871]
[1778588959824,41.67,80790.13,0.0,-0.97646,2e-05,4.58893]
[1778588964862,41.68,80790.04,0.0,-0.97645,2e-05,4.58961]
[1778588965868,41.68,80794.6,0.0,-0.97638,2e-05,4.60214]
[1778588971304,41.68,80795.24,0.0,-0.97636,2e-05,4.6045]
[1778588971329,41.68,80795.24,0.0,-0.97636,2e-05,4.6045]
[1778588971432,41.68,80794.57,0.0,-0.97638,2e-05,4.6009]
[1778588977952,41.68,80795.37,0.0,-0.97636,2e-05,4.60403]
[1778588982987,41.68,80799.23,0.0,-0.9763,2e-05,4.61525]
[1778588987141,41.68,80798.61,0.0,-0.9763,2e-05,4.61396]
[1778588987171,41.68,80798.61,0.0,-0.9763,2e-05,4.61396]
[1778588987946,41.68,80799.2,0.0,-0.97629,2e-05,4.61583]
[1778588987995,41.68,80799.2,0.0,-0.97629,2e-05,4.61583]
[1778588988025,41.68,80798.91,0.0,-0.9763,2e-05,4.61504]
[1778588993058,41.69,80794.65,0.0,-0.97636,2e-05,4.6041]
[1778588996079,41.69,80798.64,0.0,-0.9763,2e-05,4.61534]
[1778588997086,41.69,80789.25,0.0,-0.97645,2e-05,4.59004]
[1778589000107,41.69,80798.22,0.0,-0.9763,2e-05,4.61485]
[1778589001501,41.69,80798.22,0.0,-0.9763,2e-05,4.61485]
[1778589001162,41.69,80834.01,0.0,-0.97571,2e-05,4.71294]
[1778589002134,41.69,80868.04,0.0,-0.97514,2e-05,4.80759]
[1778589003134,41.7,80845.62,0.0,-0.97548,2e-05,4.75097]
[1778589003805,41.7,80845.62,0.0,-0.97548,2e-05,4.75097]
[1778589003918,41.7,80845.62,0.0,-0.97548,2e-05,4.75097]
[1778589004141,41.7,80823.26,0.0,-0.97585,2e-05,4.68908]
[1778589005334,41.7,80823.26,0.0,-0.97585,2e-05,4.68908]
[1778589005390,41.7,80800.82,0.0,-0.97622,2e-05,4.62726]
[1778589006159,41.7,80787.03,0.0,-0.97645,2e-05,4.58888]
[1778589007167,41.7,80791.21,0.0,-0.97639,2e-05,4.59931]
[1778589008173,41.69,80789.83,0.0,-0.97642,2e-05,4.59475]
[1778589009180,41.69,80784.94,0.0,-0.9765,2e-05,4.5807]
[1778589010187,41.69,80777.45,0.0,-0.97663,2e-05,4.55968]
[1778589011194,41.69,80783.48,0.0,-0.97654,2e-05,4.57513]
[1778589012201,41.69,80774.05,0.0,-0.97669,2e-05,4.54897]
[1778589014215,41.68,80753.85,0.0,-0.97702,2e-05,4.49341]
[1778589015222,41.68,80730.25,0.0,-0.9774,2e-05,4.43015]
[1778589016231,41.68,80721.06,0.0,-0.97755,2e-05,4.40534]
[1778589017236,41.68,80725.04,0.0,-0.97749,2e-05,4.41525]
[1778589018243,41.68,80717.09,0.0,-0.97761,2e-05,4.39388]
[1778589019250,41.68,80700.12,0.0,-0.97788,2e-05,4.34909]
[1778589020257,41.68,80709.04,0.0,-0.97774,2e-05,4.37184]
[1778589021264,41.67,80707.63,0.0,-0.97777,2e-05,4.36775]
[1778589022271,41.67,80696.94,0.0,-0.97793,2e-05,4.3395]
[1778589023278,41.67,80690.86,0.0,-0.97803,2e-05,4.32293]
[1778589024285,41.67,80670.33,0.0,-0.97835,2e-05,4.26969]
[1778589025292,41.67,80665.98,0.0,-0.97841,2e-05,4.25828]
[1778589026299,41.67,80656.89,0.0,-0.97855,1e-05,4.23506]
[1778589027306,41.67,80659.35,0.0,-0.97852,1e-05,4.24089]
[1778589028313,41.67,80664.37,0.0,-0.97844,2e-05,4.25349]
[1778589030327,41.67,80651.82,0.0,-0.97863,1e-05,4.22103]
[1778589031334,41.67,80649.88,0.0,-0.97867,1e-05,4.21393]
[1778589034355,41.67,80639.01,0.0,-0.97884,1e-05,4.18588]
[1778589035362,41.67,80639.89,0.0,-0.97882,1e-05,4.18799]
[1778589037376,41.66,80651.47,0.0,-0.97865,1e-05,4.21708]
[1778589038385,41.66,80647.32,0.0,-0.97872,1e-05,4.20637]
[1778589041407,41.66,80656.33,0.0,-0.97858,1e-05,4.22881]
[1778589042413,41.66,80671.62,0.0,-0.97836,2e-05,4.26768]
[1778589043420,41.66,80675.97,0.0,-0.97829,2e-05,4.27859]
[1778589045435,41.66,80667.66,0.0,-0.97844,2e-05,4.25428]
[1778589046442,41.65,80661.49,0.0,-0.97853,1e-05,4.23828]
[1778589049464,41.65,80665.58,0.0,-0.97847,2e-05,4.24811]
[1778589052084,41.66,80664.21,0.0,-0.97848,2e-05,4.24612]
[1778589052214,41.66,80664.21,0.0,-0.97848,2e-05,4.24612]
[1778589052238,41.66,80664.21,0.0,-0.97848,2e-05,4.24612]
[1778589052485,41.66,80664.02,0.0,-0.97848,2e-05,4.2464]
[1778589053492,41.66,80658.64,0.0,-0.97856,1e-05,4.23344]
[1778589054502,41.66,80653.87,0.0,-0.97862,1e-05,4.22207]
[1778589055512,41.66,80633.96,0.0,-0.97892,1e-05,4.17166]
[1778589056519,41.67,80637.77,0.0,-0.97885,1e-05,4.18296]
[1778589057526,41.67,80644.35,0.0,-0.97875,1e-05,4.20047]
[1778589059540,41.67,80649.54,0.0,-0.97866,1e-05,4.21532]
[1778589060548,41.67,80660.52,0.0,-0.97849,1e-05,4.24409]
[1778589061563,41.67,80695.32,0.0,-0.97797,2e-05,4.33362]
[1778589062565,41.68,80713.81,0.0,-0.97768,2e-05,4.38215]
[1778589063572,41.68,80729.31,0.0,-0.97744,2e-05,4.42335]
[1778589064579,41.68,80726.93,0.0,-0.97747,2e-05,4.41754]
[1778589065588,41.68,80720.4,0.0,-0.97757,2e-05,4.40086]
[1778589066593,41.68,80715.35,0.0,-0.97765,2e-05,4.38813]
[1778589069614,41.68,80710.44,0.0,-0.97771,2e-05,4.37685]
[1778589070621,41.68,80692.9,0.0,-0.97798,2e-05,4.33176]
[1778589071628,41.69,80694.43,0.0,-0.97795,2e-05,4.33635]
[1778589072635,41.69,80690.26,0.0,-0.97801,2e-05,4.32616]
[1778589073642,41.69,80683.18,0.0,-0.97811,2e-05,4.30848]
[1778589074649,41.69,80675.1,0.0,-0.97823,2e-05,4.28833]
[1778589075656,41.69,80675.99,0.0,-0.97822,2e-05,4.29131]
[1778589077671,41.7,80683.73,0.0,-0.97809,2e-05,4.31264]
[1778589078678,41.7,80687.63,0.0,-0.97803,2e-05,4.32337]
[1778589081699,41.7,80692.19,0.0,-0.97795,2e-05,4.33709]
[1778589082707,41.7,80697.82,0.0,-0.97786,2e-05,4.35232]
[1778589086734,41.71,80692.59,0.0,-0.97792,2e-05,4.3411]
[1778589088748,41.71,80699.83,0.0,-0.9778,2e-05,4.36113]
[1778589090280,41.71,80699.83,0.0,-0.9778,2e-05,4.36113]
[1778589090359,41.71,80699.83,0.0,-0.9778,2e-05,4.36113]
[1778589091769,41.71,80690.17,0.0,-0.97795,2e-05,4.33578]
[1778589093386,41.71,80690.17,0.0,-0.97795,2e-05,4.33578]
[1778589093393,41.71,80690.17,0.0,-0.97795,2e-05,4.33578]
[1778589093483,41.72,80685.53,0.0,-0.97801,2e-05,4.32502]
[1778589094150,41.72,80685.53,0.0,-0.97801,2e-05,4.32502]
[1778589094198,41.72,80685.53,0.0,-0.97801,2e-05,4.32502]
[1778589094352,41.72,80689.14,0.0,-0.97795,2e-05,4.33499]
[1778589095797,41.72,80673.46,0.0,-0.97819,2e-05,4.29513]
[1778589097346,41.72,80673.46,0.0,-0.97819,2e-05,4.29513]
[1778589097440,41.72,80673.46,0.0,-0.97819,2e-05,4.29513]
[1778589097517,41.72,80673.46,0.0,-0.97819,2e-05,4.29513]
[1778589097586,41.72,80673.46,0.0,-0.97819,2e-05,4.29513]
[1778589097606,41.72,80672.78,0.0,-0.97819,2e-05,4.29476]
[1778589098818,41.73,80666.4,0.0,-0.97828,2e-05,4.27905]
[1778589099825,41.73,80654.57,0.0,-0.97846,1e-05,4.2495]
[1778589100834,41.73,80645.61,0.0,-0.97859,1e-05,4.22744]
[1778589101841,41.73,80642.59,0.0,-0.97863,1e-05,4.22057]
[1778589103855,41.73,80647.54,0.0,-0.97854,1e-05,4.23478]
[1778589105869,41.74,80638.98,0.0,-0.97866,1e-05,4.21462]
[1778589106876,41.74,80631.57,0.0,-0.97877,1e-05,4.19668]
[1778589107883,41.74,80616.87,0.0,-0.97898,1e-05,4.16049]
[1778589108890,41.74,80617.2,0.0,-0.97897,1e-05,4.16223]
[1778589109897,41.75,80623.88,0.0,-0.97886,1e-05,4.17994]
[1778589110904,41.75,80632.3,0.0,-0.97873,1e-05,4.20208]
[1778589111911,41.75,80633.38,0.0,-0.97871,1e-05,4.20565]
[1778589112920,41.75,80637.72,0.0,-0.97864,1e-05,4.21748]
[1778589113927,41.75,80625.54,0.0,-0.97882,1e-05,4.18748]
[1778589114934,41.76,80614.02,0.0,-0.97898,1e-05,4.15935]
[1778589115941,41.76,80609.33,0.0,-0.97905,1e-05,4.1485]
[1778589120573,41.77,80612.78,0.0,-0.97898,1e-05,4.15993]
[1778589122109,41.77,80609.95,0.0,-0.97901,1e-05,4.15464]
[1778589122298,41.77,80609.95,0.0,-0.97901,1e-05,4.15464]
[1778589122308,41.77,80609.95,0.0,-0.97901,1e-05,4.15464]
[1778589122683,41.77,80609.95,0.0,-0.97901,1e-05,4.15464]
[1778589122809,41.77,80608.68,0.0,-0.97902,1e-05,4.15237]
[1778589124729,41.77,80610.86,0.0,-0.97899,1e-05,4.15876]
[1778589124781,41.78,80609.82,0.0,-0.979,1e-05,4.15706]
[1778589124808,41.78,80609.82,0.0,-0.979,1e-05,4.15706]
[1778589125007,41.78,80610.72,0.0,-0.97898,1e-05,4.16023]
[1778589128025,41.79,80620.55,0.0,-0.97882,1e-05,4.18767]
[1778589129032,41.79,80622.51,0.0,-0.97878,1e-05,4.19347]
[1778589131046,41.79,80614.98,0.0,-0.97888,1e-05,4.17618]
[1778589132053,41.79,80608.08,0.0,-0.97898,1e-05,4.15973]
[1778589132872,41.79,80608.08,0.0,-0.97898,1e-05,4.15973]
[1778589132880,41.79,80608.08,0.0,-0.97898,1e-05,4.15973]
[1778589133059,41.79,80608.08,0.0,-0.97898,1e-05,4.15973]
[1778589133063,41.8,80609.13,0.0,-0.97896,1e-05,4.16326]
[1778589134951,41.8,80607.78,0.0,-0.97897,1e-05,4.16077]
[1778589135062,41.8,80607.78,0.0,-0.97897,1e-05,4.16077]
[1778589135118,41.8,80602.14,0.0,-0.97905,1e-05,4.14754]
[1778589137115,41.8,80606.54,0.0,-0.97898,1e-05,4.1604]
[1778589139130,41.81,80615.21,0.0,-0.97884,1e-05,4.18399]
[1778589140137,41.81,80617.59,0.0,-0.9788,1e-05,4.19085]
[1778589141144,41.81,80631.73,0.0,-0.97858,1e-05,4.22747]
[1778589142151,41.81,80637.1,0.0,-0.9785,1e-05,4.2419]
[1778589145173,41.82,80641.8,0.0,-0.97841,1e-05,4.25616]
[1778589146180,41.82,80648.08,0.0,-0.97831,2e-05,4.27293]
[1778589147187,41.82,80652.27,0.0,-0.97825,2e-05,4.28437]
[1778589148194,41.82,80659.6,0.0,-0.97813,2e-05,4.30388]
[1778589149202,41.83,80660.81,0.0,-0.97811,2e-05,4.30765]
[1778589151215,41.83,80655.87,0.0,-0.97819,2e-05,4.29423]
[1778589152645,41.83,80655.87,0.0,-0.97819,2e-05,4.29423]
[1778589152704,41.83,80655.87,0.0,-0.97819,2e-05,4.29423]
[1778589152785,41.83,80655.87,0.0,-0.97819,2e-05,4.29423]
[1778589152688,41.83,80653.2,0.0,-0.97822,2e-05,4.28872]
[1778589152802,41.83,80653.2,0.0,-0.97822,2e-05,4.28872]
[1778589152807,41.83,80653.2,0.0,-0.97822,2e-05,4.28872]
[1778589153229,41.83,80657.33,0.0,-0.97816,2e-05,4.29932]
[1778589156222,41.84,80655.13,0.0,-0.97818,2e-05,4.29499]
[1778589156275,41.84,80655.13,0.0,-0.97818,2e-05,4.29499]
[1778589156308,41.84,80655.13,0.0,-0.97818,2e-05,4.29499]
[1778589156409,41.84,80657.36,0.0,-0.97814,2e-05,4.30139]
[1778589157257,41.84,80653.53,0.0,-0.9782,2e-05,4.29222]
[1778589158504,41.84,80653.53,0.0,-0.9782,2e-05,4.29222]
[1778589158547,41.84,80653.53,0.0,-0.9782,2e-05,4.29222]
[1778589158573,41.84,80653.53,0.0,-0.9782,2e-05,4.29222]
[1778589160794,41.84,80654.07,0.0,-0.97818,2e-05,4.29493]
[1778589160808,41.84,80651.55,0.0,-0.97822,2e-05,4.28914]
[1778589160849,41.84,80651.55,0.0,-0.97822,2e-05,4.28914]
[1778589161060,41.84,80651.55,0.0,-0.97822,2e-05,4.28914]
[1778589161286,41.84,80651.33,0.0,-0.97822,2e-05,4.28924]
[1778589164307,41.85,80647.44,0.0,-0.97826,2e-05,4.28131]
[1778589165016,41.85,80647.44,0.0,-0.97826,2e-05,4.28131]
[1778589165061,41.85,80647.44,0.0,-0.97826,2e-05,4.28131]
[1778589165615,41.85,80647.44,0.0,-0.97826,2e-05,4.28131]
[1778589165810,41.85,80647.69,0.0,-0.97825,2e-05,4.28332]
[1778589167093,41.85,80645.09,0.0,-0.97829,2e-05,4.27666]
[1778589167178,41.85,80645.09,0.0,-0.97829,2e-05,4.27666]
[1778589167310,41.85,80645.09,0.0,-0.97829,2e-05,4.27666]
[1778589167328,41.85,80644.72,0.0,-0.97829,2e-05,4.2764]
[1778589171942,41.86,80645.66,0.0,-0.97826,2e-05,4.28159]
[1778589171990,41.86,80645.66,0.0,-0.97826,2e-05,4.28159]
[1778589172063,41.86,80645.66,0.0,-0.97826,2e-05,4.28159]
[1778589172074,41.86,80645.66,0.0,-0.97826,2e-05,4.28159]
[1778589172303,41.86,80645.66,0.0,-0.97826,2e-05,4.28159]
[1778589172313,41.86,80645.66,0.0,-0.97826,2e-05,4.28159]
[1778589172643,41.86,80645.66,0.0,-0.97826,2e-05,4.28159]
[1778589172808,41.86,80645.66,0.0,-0.97826,2e-05,4.28159]
[1778589172744,41.86,80644.83,0.0,-0.97826,2e-05,4.28084]
[1778589173370,41.86,80641.05,0.0,-0.97832,2e-05,4.27118]
[1778589174378,41.87,80636.73,0.0,-0.97838,1e-05,4.26084]
[1778589176392,41.87,80621.88,0.0,-0.97859,1e-05,4.22452]
[1778589177401,41.87,80617.46,0.0,-0.97866,1e-05,4.21406]
[1778589178406,41.87,80614.72,0.0,-0.97869,1e-05,4.20791]
[1778589178888,41.87,80614.72,0.0,-0.97869,1e-05,4.20791]
[1778589178934,41.87,80614.72,0.0,-0.97869,1e-05,4.20791]
[1778589178970,41.87,80614.72,0.0,-0.97869,1e-05,4.20791]
[1778589179026,41.87,80614.72,0.0,-0.97869,1e-05,4.20791]
[1778589179058,41.87,80614.72,0.0,-0.97869,1e-05,4.20791]
[1778589179413,41.87,80616.38,0.0,-0.97866,1e-05,4.21291]
[1778589182435,41.88,80620.73,0.0,-0.97858,1e-05,4.2271]
[1778589183234,41.88,80620.73,0.0,-0.97858,1e-05,4.2271]
[1778589183286,41.88,80620.73,0.0,-0.97858,1e-05,4.2271]
[1778589183309,41.88,80620.73,0.0,-0.97858,1e-05,4.2271]
[1778589184449,41.89,80636.45,0.0,-0.97833,2e-05,4.26862]
[1778589185315,41.89,80636.45,0.0,-0.97833,2e-05,4.26862]
[1778589185367,41.89,80636.45,0.0,-0.97833,2e-05,4.26862]
[1778589185456,41.89,80638.07,0.0,-0.97831,2e-05,4.27347]
[1778589187520,41.89,80635.39,0.0,-0.97834,2e-05,4.26732]
[1778589187594,41.89,80639.28,0.0,-0.97828,2e-05,4.27797]
[1778589189538,41.89,80641.19,0.0,-0.97825,2e-05,4.28354]
[1778589189550,41.89,80641.19,0.0,-0.97825,2e-05,4.28354]
[1778589189562,41.89,80641.19,0.0,-0.97825,2e-05,4.28354]
[1778589189602,41.89,80641.19,0.0,-0.97825,2e-05,4.28354]
[1778589189771,41.89,80641.19,0.0,-0.97825,2e-05,4.28354]
[1778589189808,41.89,80641.19,0.0,-0.97825,2e-05,4.28354]
[1778589189653,41.89,80641.32,0.0,-0.97824,2e-05,4.28455]
[1778589190491,41.9,80646.5,0.0,-0.97816,2e-05,4.2985]
[1778589193512,41.9,80642.39,0.0,-0.97821,2e-05,4.28993]
[1778589194260,41.9,80642.39,0.0,-0.97821,2e-05,4.28993]
[1778589194308,41.9,80642.39,0.0,-0.97821,2e-05,4.28993]
[1778589194400,41.9,80642.39,0.0,-0.97821,2e-05,4.28993]
[1778589194559,41.9,80642.39,0.0,-0.97821,2e-05,4.28993]
[1778589194605,41.9,80644.25,0.0,-0.97818,2e-05,4.29536]
[1778589195399,41.9,80644.25,0.0,-0.97818,2e-05,4.29536]
[1778589195527,41.9,80649.73,0.0,-0.97809,2e-05,4.31008]
[1778589197562,41.9,80651.95,0.0,-0.97805,2e-05,4.31642]
[1778589197656,41.91,80669.57,0.0,-0.97778,2e-05,4.36254]
[1778589198549,41.91,80671.3,0.0,-0.97775,2e-05,4.36757]
[1778589200890,41.91,80672.13,0.0,-0.97773,2e-05,4.3708]
[1778589201024,41.91,80672.13,0.0,-0.97773,2e-05,4.3708]
[1778589201058,41.91,80672.13,0.0,-0.97773,2e-05,4.3708]
[1778589201570,41.91,80678.56,0.0,-0.97763,2e-05,4.38805]
[1778589204550,41.91,80676.05,0.0,-0.97766,2e-05,4.38251]
[1778589204558,41.91,80676.05,0.0,-0.97766,2e-05,4.38251]
[1778589205264,41.91,80674.66,0.0,-0.97768,2e-05,4.37941]
[1778589205598,41.92,80678.41,0.0,-0.97762,2e-05,4.38968]
[1778589205907,41.92,80678.41,0.0,-0.97762,2e-05,4.38968]
[1778589205959,41.92,80678.41,0.0,-0.97762,2e-05,4.38968]
[1778589206065,41.92,80678.41,0.0,-0.97762,2e-05,4.38968]
[1778589206605,41.92,80678.94,0.0,-0.97761,2e-05,4.39156]
[1778589207612,41.92,80682.63,0.0,-0.97755,2e-05,4.40167]
[1778589208082,41.92,80682.63,0.0,-0.97755,2e-05,4.40167]
[1778589208190,41.92,80682.63,0.0,-0.97755,2e-05,4.40167]
[1778589208314,41.92,80682.63,0.0,-0.97755,2e-05,4.40167]
[1778589210635,41.92,80686.09,0.0,-0.97749,2e-05,4.41215]
[1778589212043,41.92,80683.19,0.0,-0.97754,2e-05,4.40298]
[1778589212065,41.92,80683.19,0.0,-0.97754,2e-05,4.40298]
[1778589212124,41.92,80683.19,0.0,-0.97754,2e-05,4.40298]
[1778589212170,41.92,80683.19,0.0,-0.97754,2e-05,4.40298]
[1778589212308,41.92,80683.19,0.0,-0.97754,2e-05,4.40298]
[1778589212584,41.92,80683.19,0.0,-0.97754,2e-05,4.40298]
[1778589212807,41.92,80683.19,0.0,-0.97754,2e-05,4.40298]
[1778589212808,41.92,80678.87,0.0,-0.9776,2e-05,4.39219]
[1778589213655,41.92,80672.55,0.0,-0.9777,2e-05,4.37624]
[1778589217683,41.93,80666.29,0.0,-0.97778,2e-05,4.36205]
[1778589218075,41.93,80666.29,0.0,-0.97778,2e-05,4.36205]
[1778589218088,41.93,80666.29,0.0,-0.97778,2e-05,4.36205]
[1778589218308,41.93,80666.29,0.0,-0.97778,2e-05,4.36205]
[1778589218618,41.93,80666.29,0.0,-0.97778,2e-05,4.36205]
[1778589218690,41.93,80668.89,0.0,-0.97774,2e-05,4.36934]
[1778589220704,41.93,80662.12,0.0,-0.97783,2e-05,4.35288]
[1778589221411,41.93,80662.12,0.0,-0.97783,2e-05,4.35288]
[1778589221520,41.93,80662.12,0.0,-0.97783,2e-05,4.35288]
[1778589221561,41.93,80662.12,0.0,-0.97783,2e-05,4.35288]
[1778589221848,41.93,80662.12,0.0,-0.97783,2e-05,4.35288]
[1778589221711,41.93,80671.52,0.0,-0.97769,2e-05,4.37781]
[1778589222718,41.94,80668.3,0.0,-0.97773,2e-05,4.36997]
[1778589223559,41.94,80668.3,0.0,-0.97773,2e-05,4.36997]
[1778589224746,41.93,80658.07,0.0,-0.97789,2e-05,4.34257]
[1778589225742,41.93,80643.19,0.0,-0.97812,2e-05,4.30386]
[1778589226748,41.93,80636.45,0.0,-0.97822,2e-05,4.28724]
[1778589228229,41.93,80634.16,0.0,-0.97826,2e-05,4.28108]
[1778589228281,41.93,80634.16,0.0,-0.97826,2e-05,4.28108]
[1778589228307,41.93,80634.16,0.0,-0.97826,2e-05,4.28108]
[1778589228325,41.93,80634.16,0.0,-0.97826,2e-05,4.28108]
[1778589228428,41.93,80634.16,0.0,-0.97826,2e-05,4.28108]
[1778589228762,41.93,80635.58,0.0,-0.97824,2e-05,4.28441]
[1778589229190,41.93,80635.58,0.0,-0.97824,2e-05,4.28441]
[1778589231558,41.93,80637.98,0.0,-0.9782,2e-05,4.28993]
[1778589232937,41.93,80640.37,0.0,-0.97816,2e-05,4.29738]
[1778589233059,41.93,80640.37,0.0,-0.97816,2e-05,4.29738]
[1778589233797,41.94,80645.21,0.0,-0.97808,2e-05,4.31045]
[1778589235062,41.94,80646.63,0.0,-0.97806,2e-05,4.31473]
[1778589235078,41.94,80646.63,0.0,-0.97806,2e-05,4.31473]
[1778589235310,41.94,80646.63,0.0,-0.97806,2e-05,4.31473]
[1778589235560,41.94,80646.63,0.0,-0.97806,2e-05,4.31473]
[1778589235811,41.94,80645.95,0.0,-0.97806,2e-05,4.3136]
[1778589237825,41.94,80642.9,0.0,-0.9781,2e-05,4.30702]
[1778589240245,41.94,80643.82,0.0,-0.97808,2e-05,4.31065]
[1778589240249,41.94,80643.82,0.0,-0.97808,2e-05,4.31065]
[1778589240308,41.94,80643.82,0.0,-0.97808,2e-05,4.31065]
[1778589240336,41.94,80643.82,0.0,-0.97808,2e-05,4.31065]
[1778589240846,41.95,80649.18,0.0,-0.978,2e-05,4.32506]
[1778589243558,41.95,80650.39,0.0,-0.97797,2e-05,4.32938]
[1778589244446,41.95,80651.26,0.0,-0.97795,2e-05,4.33222]
[1778589244874,41.95,80660.36,0.0,-0.97781,2e-05,4.35631]
[1778589245249,41.95,80660.36,0.0,-0.97781,2e-05,4.35631]
[1778589245311,41.95,80660.36,0.0,-0.97781,2e-05,4.35631]
[1778589245865,41.95,80660.36,0.0,-0.97781,2e-05,4.35631]
[1778589245885,41.95,80660.36,0.0,-0.97781,2e-05,4.35631]
[1778589245881,41.95,80663.06,0.0,-0.97777,2e-05,4.36385]
[1778589246064,41.95,80663.06,0.0,-0.97777,2e-05,4.36385]
[1778589248622,41.96,80665.0,0.0,-0.97773,2e-05,4.36995]
[1778589249559,41.96,80665.0,0.0,-0.97773,2e-05,4.37048]
[1778589249660,41.96,80664.76,0.0,-0.97773,2e-05,4.37038]
[1778589249909,41.96,80671.9,0.0,-0.97762,2e-05,4.38893]
[1778589251450,41.96,80671.9,0.0,-0.97762,2e-05,4.38893]
[1778589251518,41.96,80671.9,0.0,-0.97762,2e-05,4.38893]
[1778589251560,41.96,80671.9,0.0,-0.97762,2e-05,4.38893]
[1778589251765,41.96,80671.9,0.0,-0.97762,2e-05,4.38893]
[1778589251807,41.96,80671.9,0.0,-0.97762,2e-05,4.38893]
[1778589251803,41.96,80674.05,0.0,-0.97758,2e-05,4.39549]
[1778589251923,41.96,80677.83,0.0,-0.97752,2e-05,4.40535]
[1778589254485,41.96,80679.33,0.0,-0.9775,2e-05,4.40972]
[1778589255559,41.96,80679.84,0.0,-0.97748,2e-05,4.41196]
[1778589255578,41.96,80673.58,0.0,-0.97758,2e-05,4.39612]
[1778589256236,41.96,80673.58,0.0,-0.97758,2e-05,4.39612]
[1778589256262,41.96,80673.58,0.0,-0.97758,2e-05,4.39612]
[1778589256307,41.96,80673.58,0.0,-0.97758,2e-05,4.39612]
[1778589258682,41.97,80675.35,0.0,-0.97755,2e-05,4.40121]
[1778589258701,41.97,80675.35,0.0,-0.97755,2e-05,4.40121]
[1778589258808,41.97,80675.35,0.0,-0.97755,2e-05,4.40121]
[1778589258906,41.97,80675.81,0.0,-0.97753,2e-05,4.40334]
[1778589259979,41.97,80682.72,0.0,-0.97742,2e-05,4.42184]
[1778589261522,41.97,80682.72,0.0,-0.97742,2e-05,4.42184]
[1778589261560,41.97,80682.72,0.0,-0.97742,2e-05,4.42184]
[1778589262114,41.97,80682.78,0.0,-0.97742,2e-05,4.42286]
[1778589263383,41.97,80683.64,0.0,-0.9774,2e-05,4.42511]
[1778589264014,41.97,80691.24,0.0,-0.97728,2e-05,4.44589]
[1778589265187,41.97,80691.24,0.0,-0.97728,2e-05,4.44589]
[1778589265239,41.97,80691.24,0.0,-0.97728,2e-05,4.44589]
[1778589265309,41.97,80691.24,0.0,-0.97728,2e-05,4.44589]
[1778589265340,41.97,80697.4,0.0,-0.97718,2e-05,4.46247]
[1778589267031,41.98,80703.66,0.0,-0.97708,2e-05,4.4797]
[1778589268738,41.98,80703.66,0.0,-0.97708,2e-05,4.4797]
[1778589268744,41.98,80707.32,0.0,-0.97702,2e-05,4.49002]
[1778589269047,41.98,80717.31,0.0,-0.97686,2e-05,4.51649]
[1778589270052,41.98,80737.63,0.0,-0.97654,2e-05,4.57098]
[1778589271060,41.98,80762.63,0.0,-0.97614,2e-05,4.63639]
[1778589272066,41.98,80766.41,0.0,-0.97608,2e-05,4.6467]
[1778589273073,41.98,80772.1,0.0,-0.97599,2e-05,4.6622]
[1778589275087,41.98,80781.37,0.0,-0.97583,2e-05,4.6875]
[1778589276094,41.98,80799.92,0.0,-0.97553,2e-05,4.73831]
[1778589277101,41.98,80805.56,0.0,-0.97544,2e-05,4.75375]
[1778589278108,41.98,80808.88,0.0,-0.97538,2e-05,4.76278]
[1778589279115,41.98,80805.56,0.0,-0.97544,2e-05,4.75347]
[1778589280123,41.98,80796.79,0.0,-0.97558,2e-05,4.7292]
[1778589281129,41.98,80793.1,0.0,-0.97565,2e-05,4.71899]
[1778589282138,41.98,80795.76,0.0,-0.9756,2e-05,4.72622]
[1778589283145,41.98,80780.4,0.0,-0.97586,2e-05,4.6841]
[1778589284152,41.98,80779.88,0.0,-0.97586,2e-05,4.68268]
[1778589287173,41.98,80774.44,0.0,-0.97595,2e-05,4.66786]
[1778589289586,41.98,80780.31,0.0,-0.97586,2e-05,4.68391]
[1778589291544,41.98,80775.42,0.0,-0.97594,2e-05,4.67061]
[1778589293215,41.98,80759.6,0.0,-0.97619,2e-05,4.62771]
[1778589294222,41.98,80753.72,0.0,-0.97629,2e-05,4.61192]
[1778589295693,41.98,80753.72,0.0,-0.97629,2e-05,4.61192]
[1778589295812,41.98,80753.72,0.0,-0.97629,2e-05,4.61192]
[1778589295913,41.98,80754.02,0.0,-0.97628,2e-05,4.61298]
[1778589298572,41.98,80754.82,0.0,-0.97627,2e-05,4.61526]
[1778589299557,41.98,80753.31,0.0,-0.97629,2e-05,4.61143]
[1778589299795,41.98,80749.62,0.0,-0.97635,2e-05,4.60163]
[1778589301271,41.98,80754.89,0.0,-0.97626,2e-05,4.61597]
[1778589302278,41.98,80752.36,0.0,-0.9763,2e-05,4.60926]
[1778589303285,41.98,80760.18,0.0,-0.97618,2e-05,4.63051]
[1778589304292,41.98,80762.5,0.0,-0.97614,2e-05,4.63689]
[1778589305299,41.98,80753.27,0.0,-0.97629,2e-05,4.61202]
[1778589306755,41.98,80753.75,0.0,-0.97628,2e-05,4.61357]
[1778589307313,41.98,80760.75,0.0,-0.97616,2e-05,4.63248]
[1778589308320,41.98,80771.24,0.0,-0.97599,2e-05,4.66103]
[1778589309328,41.98,80774.9,0.0,-0.97593,2e-05,4.67103]
[1778589310359,41.98,80781.77,0.0,-0.97582,2e-05,4.68979]
[1778589311950,41.98,80781.77,0.0,-0.97582,2e-05,4.68979]
[1778589311977,41.98,80781.77,0.0,-0.97582,2e-05,4.68979]
[1778589311342,41.98,80785.65,0.0,-0.97576,2e-05,4.70038]
[1778589312057,41.98,80785.65,0.0,-0.97576,2e-05,4.70038]
[1778589312349,41.98,80785.88,0.0,-0.97575,2e-05,4.70099]
[1778589313356,41.98,80778.49,0.0,-0.97588,2e-05,4.68078]
[1778589314363,41.98,80773.64,0.0,-0.97595,2e-05,4.66758]
[1778589315370,41.98,80776.56,0.0,-0.97591,2e-05,4.67556]
[1778589317386,41.98,80780.46,0.0,-0.97584,2e-05,4.68623]
[1778589318391,41.98,80785.13,0.0,-0.97577,2e-05,4.69898]
[1778589320405,41.98,80791.07,0.0,-0.97567,2e-05,4.7152]
[1778589321211,41.98,80791.07,0.0,-0.97567,2e-05,4.7152]
[1778589321413,41.98,80797.72,0.0,-0.97556,2e-05,4.73341]
[1778589322419,41.98,80799.92,0.0,-0.97552,2e-05,4.73938]
[1778589324433,41.98,80796.67,0.0,-0.97558,2e-05,4.73026]
[1778589325440,41.98,80791.03,0.0,-0.97567,2e-05,4.71469]
[1778589326447,41.98,80799.58,0.0,-0.97553,2e-05,4.73809]
[1778589327454,41.98,80802.78,0.0,-0.97548,2e-05,4.74685]
[1778589328461,41.98,80805.04,0.0,-0.97544,2e-05,4.75299]
[1778589333496,41.98,80806.03,0.0,-0.97544,2e-05,4.75303]
[1778589338531,41.98,80804.73,0.0,-0.97546,2e-05,4.74888]
[1778589340910,41.98,80808.08,0.0,-0.97541,2e-05,4.7578]
[1778589343567,41.98,80802.41,0.0,-0.97551,2e-05,4.74193]
[1778589344574,41.98,80799.15,0.0,-0.97556,2e-05,4.73284]
[1778589345581,41.98,80796.7,0.0,-0.9756,2e-05,4.72602]
[1778589346588,41.98,80802.01,0.0,-0.97551,2e-05,4.74054]
[1778589349609,41.97,80797.12,0.0,-0.9756,2e-05,4.72677]
[1778589352630,41.97,80801.1,0.0,-0.97553,2e-05,4.73758]
[1778589353637,41.97,80809.1,0.0,-0.9754,2e-05,4.75948]
[1778589354644,41.97,80810.48,0.0,-0.97538,2e-05,4.76317]
[1778589355651,41.97,80813.34,0.0,-0.97533,2e-05,4.77095]
[1778589356658,41.97,80818.56,0.0,-0.97524,2e-05,4.78526]
[1778589360687,41.97,80830.36,0.0,-0.97505,2e-05,4.81739]
[1778589361695,41.97,80832.74,0.0,-0.97501,2e-05,4.8238]
[1778589363708,41.97,80835.47,0.0,-0.97497,2e-05,4.83094]
[1778589365566,41.97,80835.91,0.0,-0.97496,2e-05,4.83192]
[1778589365807,41.97,80835.91,0.0,-0.97496,2e-05,4.83192]
[1778589366729,41.97,80843.53,0.0,-0.97484,2e-05,4.85273]
[1778589367736,41.97,80846.23,0.0,-0.97479,2e-05,4.86001]
[1778589369757,41.97,80849.48,0.0,-0.97474,2e-05,4.86853]
[1778589371771,41.97,80844.49,0.0,-0.97483,2e-05,4.85392]
[1778589372778,41.96,80839.49,0.0,-0.97492,2e-05,4.83964]
[1778589373785,41.96,80843.03,0.0,-0.97486,2e-05,4.84928]
[1778589375799,41.96,80840.07,0.0,-0.97491,2e-05,4.84044]
[1778589377813,41.96,80837.42,0.0,-0.97496,2e-05,4.83252]
[1778589379827,41.96,80845.39,0.0,-0.97483,2e-05,4.85432]
[1778589380834,41.96,80850.18,0.0,-0.97475,2e-05,4.86747]
[1778589382850,41.96,80847.05,0.0,-0.9748,2e-05,4.85808]
[1778589383857,41.96,80842.96,0.0,-0.97488,2e-05,4.84633]
[1778589386878,41.96,80840.49,0.0,-0.97492,2e-05,4.83863]
[1778589388892,41.96,80835.15,0.0,-0.97502,2e-05,4.82322]
[1778589389899,41.95,80832.45,0.0,-0.97506,2e-05,4.81546]
[1778589394934,41.95,80839.08,0.0,-0.97497,2e-05,4.83075]
[1778589395941,41.95,80842.51,0.0,-0.97491,2e-05,4.8401]
[1778589400976,41.95,80839.98,0.0,-0.97496,2e-05,4.83177]
[1778589401983,41.95,80837.11,0.0,-0.97501,2e-05,4.82352]
[1778589402991,41.95,80842.18,0.0,-0.97493,2e-05,4.83746]
[1778589403998,41.95,80847.68,0.0,-0.97484,2e-05,4.8526]
[1778589409035,41.94,80848.98,0.0,-0.97482,2e-05,4.85488]
[1778589410042,41.94,80844.08,0.0,-0.97491,2e-05,4.84088]
[1778589411049,41.94,80837.11,0.0,-0.97503,2e-05,4.82115]
[1778589413063,41.94,80841.2,0.0,-0.97496,2e-05,4.83213]
[1778589416084,41.94,80838.93,0.0,-0.975,2e-05,4.82509]
[1778589421119,41.94,80846.45,0.0,-0.97488,2e-05,4.84496]
[1778589422126,41.94,80849.85,0.0,-0.97483,2e-05,4.85422]
[1778589426154,41.94,80853.18,0.0,-0.97478,2e-05,4.86245]
[1778589431191,41.93,80859.94,0.0,-0.97467,2e-05,4.88]
[1778589433205,41.93,80864.16,0.0,-0.9746,2e-05,4.89123]
[1778589434212,41.93,80868.7,0.0,-0.97453,2e-05,4.9037]
[1778589436011,41.93,80868.7,0.0,-0.97453,2e-05,4.9037]
[1778589436061,41.93,80868.7,0.0,-0.97453,2e-05,4.9037]
[1778589436062,41.93,80869.31,0.0,-0.97452,2e-05,4.90468]
[1778589438073,41.93,80868.98,0.0,-0.97453,2e-05,4.90375]
[1778589439248,41.93,80878.8,0.0,-0.97437,2e-05,4.93043]
[1778589440255,41.92,80879.51,0.0,-0.97436,2e-05,4.93202]
[1778589441516,41.92,80879.51,0.0,-0.97436,2e-05,4.93202]
[1778589441617,41.92,80879.51,0.0,-0.97436,2e-05,4.93202]
[1778589442065,41.92,80879.51,0.0,-0.97436,2e-05,4.93202]
[1778589442270,41.92,80889.71,0.0,-0.97418,2e-05,4.96018]
[1778589443277,41.92,80893.12,0.0,-0.97413,2e-05,4.96944]
[1778589446298,41.92,80904.2,0.0,-0.97394,2e-05,4.99966]
[1778589447305,41.92,80906.12,0.0,-0.97391,2e-05,5.00463]
[1778589450025,41.92,80904.71,0.0,-0.97394,2e-05,5.00004]
[1778589450065,41.92,80904.71,0.0,-0.97394,2e-05,5.00004]
[1778589450076,41.92,80904.71,0.0,-0.97394,2e-05,5.00004]
[1778589451405,41.91,80903.35,0.0,-0.97397,2e-05,4.99509]
[1778589451560,41.91,80903.35,0.0,-0.97397,2e-05,4.99509]
[1778589451654,41.91,80897.17,0.0,-0.97409,2e-05,4.97468]
[1778589452342,41.91,80890.9,0.0,-0.97421,2e-05,4.95631]
[1778589454356,41.91,80889.47,0.0,-0.97424,2e-05,4.95134]
[1778589456171,41.91,80888.29,0.0,-0.97426,2e-05,4.94753]
[1778589456313,41.91,80888.29,0.0,-0.97426,2e-05,4.94753]
[1778589456348,41.91,80888.29,0.0,-0.97426,2e-05,4.94753]
[1778589456371,41.91,80883.79,0.0,-0.97434,2e-05,4.93431]
[1778589458802,41.91,80884.36,0.0,-0.97433,2e-05,4.93551]
[1778589458807,41.91,80884.36,0.0,-0.97433,2e-05,4.93551]
[1778589459392,41.91,80890.52,0.0,-0.97423,2e-05,4.95219]
[1778589462381,41.9,80892.28,0.0,-0.97421,2e-05,4.95632]
[1778589462430,41.9,80892.28,0.0,-0.97421,2e-05,4.95632]
[1778589462558,41.9,80892.28,0.0,-0.97421,2e-05,4.95632]
[1778589462580,41.9,80901.83,0.0,-0.97404,2e-05,4.98312]
[1778589463420,41.9,80901.66,0.0,-0.97405,2e-05,4.98214]
[1778589464427,41.9,80898.23,0.0,-0.97411,2e-05,4.97185]
[1778589468455,41.9,80895.32,0.0,-0.97417,2e-05,4.96166]
[1778589469377,41.9,80895.32,0.0,-0.97417,2e-05,4.96166]
[1778589469383,41.9,80895.32,0.0,-0.97417,2e-05,4.96166]
[1778589469564,41.9,80895.32,0.0,-0.97417,2e-05,4.96166]
[1778589470469,41.89,80890.06,0.0,-0.97427,2e-05,4.94577]
[1778589471476,41.89,80894.0,0.0,-0.97421,2e-05,4.95656]
[1778589473824,41.89,80895.14,0.0,-0.97419,2e-05,4.95937]
[1778589473874,41.89,80895.14,0.0,-0.97419,2e-05,4.95937]
[1778589474065,41.89,80895.14,0.0,-0.97419,2e-05,4.95937]
[1778589474497,41.89,80891.78,0.0,-0.97425,2e-05,4.94891]
[1778589477518,41.89,80895.22,0.0,-0.9742,2e-05,4.95743]
[1778589479532,41.89,80892.51,0.0,-0.97425,2e-05,4.94882]
[1778589481074,41.89,80892.51,0.0,-0.97425,2e-05,4.94882]
[1778589481123,41.89,80892.51,0.0,-0.97425,2e-05,4.94882]
[1778589481309,41.88,80891.17,0.0,-0.97428,2e-05,4.94417]
[1778589482553,41.88,80886.05,0.0,-0.97437,2e-05,4.92921]
[1778589483560,41.88,80888.02,0.0,-0.97434,2e-05,4.93441]
[1778589484567,41.88,80892.09,0.0,-0.97427,2e-05,4.94558]
[1778589485197,41.88,80892.09,0.0,-0.97427,2e-05,4.94558]
[1778589485307,41.88,80892.09,0.0,-0.97427,2e-05,4.94558]
[1778589485329,41.88,80892.09,0.0,-0.97427,2e-05,4.94558]
[1778589485574,41.88,80897.77,0.0,-0.97418,2e-05,4.96134]
[1778589487872,41.88,80897.55,0.0,-0.97418,2e-05,4.96027]
[1778589487998,41.88,80897.55,0.0,-0.97418,2e-05,4.96027]
[1778589490137,41.88,80897.55,0.0,-0.97419,2e-05,4.95939]
[1778589489602,41.88,80899.71,0.0,-0.97416,2e-05,4.9651]
[1778589490315,41.88,80899.71,0.0,-0.97416,2e-05,4.9651]
[1778589490600,41.88,80899.71,0.0,-0.97416,2e-05,4.9651]
[1778589490808,41.88,80899.71,0.0,-0.97416,2e-05,4.9651]
[1778589491616,41.87,80897.25,0.0,-0.9742,2e-05,4.95719]
[1778589492623,41.87,80894.26,0.0,-0.97426,2e-05,4.94822]
[1778589494578,41.87,80892.86,0.0,-0.97428,2e-05,4.9438]
[1778589494603,41.87,80892.86,0.0,-0.97428,2e-05,4.9438]
[1778589494808,41.87,80892.86,0.0,-0.97428,2e-05,4.9438]
[1778589497659,41.87,80889.26,0.0,-0.97436,2e-05,4.9319]
[1778589498647,41.87,80889.26,0.0,-0.97436,2e-05,4.9319]
[1778589498650,41.87,80889.26,0.0,-0.97436,2e-05,4.9319]
[1778589498807,41.87,80889.26,0.0,-0.97436,2e-05,4.9319]
[1778589500680,41.87,80896.92,0.0,-0.97423,2e-05,4.9525]
[1778589502175,41.87,80896.92,0.0,-0.97423,2e-05,4.9525]
[1778589501687,41.87,80901.97,0.0,-0.97415,2e-05,4.96651]
[1778589502226,41.87,80901.97,0.0,-0.97415,2e-05,4.96651]
[1778589502308,41.87,80901.97,0.0,-0.97415,2e-05,4.96651]
[1778589505716,41.86,80898.47,0.0,-0.97422,2e-05,4.95476]
[1778589506717,41.86,80898.47,0.0,-0.97422,2e-05,4.95476]
[1778589506770,41.86,80898.47,0.0,-0.97422,2e-05,4.95476]
[1778589506810,41.86,80898.47,0.0,-0.97422,2e-05,4.95476]
[1778589507731,41.86,80908.93,0.0,-0.97404,2e-05,4.98377]
[1778589508738,41.86,80911.98,0.0,-0.97399,2e-05,4.99207]
[1778589509745,41.86,80912.23,0.0,-0.97399,2e-05,4.99231]
[1778589512767,41.85,80918.98,0.0,-0.97389,2e-05,5.00799]
[1778589513676,41.85,80918.98,0.0,-0.97389,2e-05,5.00799]
[1778589513779,41.85,80918.98,0.0,-0.97389,2e-05,5.00799]
[1778589513813,41.85,80918.98,0.0,-0.97389,2e-05,5.00799]
[1778589513879,41.85,80919.36,0.0,-0.97389,2e-05,5.00807]
[1778589515807,41.85,80921.46,0.0,-0.97386,2e-05,5.01358]
[1778589516813,41.85,80936.13,0.0,-0.9736,2e-05,5.05537]
[1778589517821,41.85,80937.44,0.0,-0.97359,2e-05,5.05802]
[1778589518828,41.85,80940.34,0.0,-0.97354,2e-05,5.06581]
[1778589520569,41.84,80941.12,0.0,-0.97353,2e-05,5.06746]
[1778589520737,41.84,80941.12,0.0,-0.97353,2e-05,5.06746]
[1778589520808,41.84,80941.12,0.0,-0.97353,2e-05,5.06746]
[1778589520842,41.84,80941.02,0.0,-0.97354,2e-05,5.06654]
[1778589521470,41.84,80941.02,0.0,-0.97354,2e-05,5.06654]
[1778589521561,41.84,80941.02,0.0,-0.97354,2e-05,5.06654]
[1778589526884,41.84,80943.67,0.0,-0.97351,2e-05,5.07056]
[1778589529042,41.83,80943.93,0.0,-0.97351,2e-05,5.07069]
[1778589529058,41.83,80943.93,0.0,-0.97351,2e-05,5.07069]
[1778589529091,41.83,80947.49,0.0,-0.97345,2e-05,5.0804]
[1778589529309,41.83,80947.49,0.0,-0.97345,2e-05,5.0804]
[1778589532926,41.83,80955.47,0.0,-0.97333,2e-05,5.10103]
[1778589533567,41.83,80955.47,0.0,-0.97333,2e-05,5.10103]
[1778589534138,41.83,80955.47,0.0,-0.97333,2e-05,5.10103]
[1778589534194,41.83,80952.78,0.0,-0.97338,2e-05,5.09252]
[1778589534273,41.83,80952.78,0.0,-0.97338,2e-05,5.09252]
[1778589534316,41.83,80952.78,0.0,-0.97338,2e-05,5.09252]
[1778589534940,41.82,80950.7,0.0,-0.97342,2e-05,5.08581]
[1778589536954,41.82,80953.1,0.0,-0.97338,2e-05,5.09149]
[1778589537964,41.82,80956.51,0.0,-0.97333,2e-05,5.10076]
[1778589538758,41.82,80956.51,0.0,-0.97333,2e-05,5.10076]
[1778589538810,41.82,80956.51,0.0,-0.97333,2e-05,5.10076]
[1778589539060,41.82,80956.51,0.0,-0.97333,2e-05,5.10076]
[1778589540985,41.82,80953.16,0.0,-0.9734,2e-05,5.08897]
[1778589542999,41.81,80956.74,0.0,-0.97334,2e-05,5.09809]
[1778589543962,41.81,80956.74,0.0,-0.97334,2e-05,5.09809]
[1778589544008,41.81,80974.58,0.0,-0.97303,2e-05,5.14957]
[1778589544474,41.81,80974.58,0.0,-0.97303,2e-05,5.14957]
[1778589545190,41.81,80974.58,0.0,-0.97303,2e-05,5.14957]
[1778589545014,41.81,80970.82,0.0,-0.9731,2e-05,5.13779]
[1778589546021,41.81,80963.08,0.0,-0.97324,2e-05,5.11441]
[1778589547239,41.81,80963.08,0.0,-0.97324,2e-05,5.11441]
[1778589547028,41.81,80961.89,0.0,-0.97327,2e-05,5.11024]
[1778589549042,41.8,80967.18,0.0,-0.97318,2e-05,5.1243]
[1778589549296,41.8,80967.18,0.0,-0.97318,2e-05,5.1243]
[1778589549312,41.8,80967.18,0.0,-0.97318,2e-05,5.1243]
[1778589549324,41.8,80967.18,0.0,-0.97318,2e-05,5.1243]
[1778589550105,41.8,80967.18,0.0,-0.97318,2e-05,5.1243]
[1778589550311,41.8,80965.03,0.0,-0.97323,2e-05,5.1173]
[1778589552106,41.8,80965.49,0.0,-0.97322,2e-05,5.11794]
[1778589555929,41.79,80968.19,0.0,-0.97319,2e-05,5.12299]
[1778589559820,41.79,80964.67,0.0,-0.97327,2e-05,5.10988]
[1778589560058,41.79,80964.67,0.0,-0.97327,2e-05,5.10988]
[1778589560308,41.79,80967.59,0.0,-0.97323,2e-05,5.11771]
[1778589561994,41.79,80967.66,0.0,-0.97323,2e-05,5.11721]
[1778589562046,41.79,80967.66,0.0,-0.97323,2e-05,5.11721]
[1778589562067,41.79,80967.66,0.0,-0.97323,2e-05,5.11721]
[1778589562135,41.78,80967.7,0.0,-0.97323,2e-05,5.11662]
[1778589564149,41.78,80973.8,0.0,-0.97313,2e-05,5.13304]
[1778589564558,41.78,80973.8,0.0,-0.97313,2e-05,5.13304]
[1778589564579,41.78,80973.8,0.0,-0.97313,2e-05,5.13304]
[1778589564814,41.78,80973.8,0.0,-0.97313,2e-05,5.13304]
[1778589567173,41.78,80980.04,0.0,-0.97303,2e-05,5.14913]
[1778589570289,41.77,80980.87,0.0,-0.97303,2e-05,5.14929]
[1778589570307,41.77,80980.87,0.0,-0.97303,2e-05,5.14929]
[1778589570865,41.77,80980.87,0.0,-0.97303,2e-05,5.14929]
[1778589570916,41.77,80980.87,0.0,-0.97303,2e-05,5.14929]
[1778589571060,41.77,80980.87,0.0,-0.97303,2e-05,5.14929]
[1778589571201,41.77,80981.07,0.0,-0.97305,2e-05,5.14686]
[1778589572208,41.77,80972.7,0.0,-0.9732,2e-05,5.12157]
[1778589573216,41.77,80964.38,0.0,-0.97335,2e-05,5.09656]
[1778589574063,41.77,80964.38,0.0,-0.97335,2e-05,5.09656]
[1778589574223,41.77,80964.32,0.0,-0.97336,2e-05,5.09572]
[1778589577130,41.76,80961.49,0.0,-0.97342,2e-05,5.08615]
[1778589577143,41.76,80961.49,0.0,-0.97342,2e-05,5.08615]
[1778589577244,41.76,80960.92,0.0,-0.97343,2e-05,5.08384]
[1778589577308,41.76,80960.92,0.0,-0.97343,2e-05,5.08384]
[1778589577779,41.76,80960.92,0.0,-0.97343,2e-05,5.08384]
[1778589577811,41.76,80960.92,0.0,-0.97343,2e-05,5.08384]
[1778589577935,41.76,80960.92,0.0,-0.97343,2e-05,5.08384]
[1778589580062,41.76,80965.19,0.0,-0.97336,2e-05,5.09498]
[1778589583168,41.76,80964.65,0.0,-0.97338,2e-05,5.09208]
[1778589583207,41.76,80964.65,0.0,-0.97338,2e-05,5.09208]
[1778589583220,41.75,80967.71,0.0,-0.97334,2e-05,5.09967]
[1778589583309,41.75,80967.71,0.0,-0.97334,2e-05,5.09967]
[1778589586872,41.75,80967.41,0.0,-0.97335,2e-05,5.09746]
[1778589586924,41.75,80967.41,0.0,-0.97335,2e-05,5.09746]
[1778589587057,41.75,80967.41,0.0,-0.97335,2e-05,5.09746]
[1778589588321,41.75,80956.63,0.0,-0.97355,2e-05,5.06411]
[1778589589328,41.74,80959.63,0.0,-0.9735,2e-05,5.07222]
[1778589590483,41.74,80959.63,0.0,-0.9735,2e-05,5.07222]
[1778589590520,41.74,80959.63,0.0,-0.9735,2e-05,5.07222]
[1778589590558,41.74,80959.63,0.0,-0.9735,2e-05,5.07222]
[1778589590584,41.74,80960.66,0.0,-0.97349,2e-05,5.07459]
[1778589591973,41.74,80960.66,0.0,-0.97349,2e-05,5.07459]
[1778589592006,41.74,80960.66,0.0,-0.97349,2e-05,5.07459]
[1778589592070,41.74,80960.66,0.0,-0.97349,2e-05,5.07459]
[1778589592349,41.74,80964.65,0.0,-0.97343,2e-05,5.08496]
[1778589595048,41.74,80965.18,0.0,-0.97342,2e-05,5.08586]
[1778589595059,41.74,80965.18,0.0,-0.97342,2e-05,5.08586]
[1778589595078,41.74,80965.18,0.0,-0.97342,2e-05,5.08586]
[1778589595123,41.74,80967.1,0.0,-0.9734,2e-05,5.09016]
[1778589598869,41.73,80965.28,0.0,-0.97344,2e-05,5.08359]
[1778589598890,41.73,80965.28,0.0,-0.97344,2e-05,5.08359]
[1778589598942,41.73,80965.28,0.0,-0.97344,2e-05,5.08359]
[1778589599059,41.73,80965.28,0.0,-0.97344,2e-05,5.08359]
[1778589599073,41.73,80966.21,0.0,-0.97343,2e-05,5.08503]
[1778589601412,41.73,80960.5,0.0,-0.97354,2e-05,5.06719]
[1778589604553,41.73,80958.02,0.0,-0.97359,2e-05,5.05878]
[1778589604603,41.72,80954.88,0.0,-0.97365,2e-05,5.04909]
[1778589605447,41.72,80947.8,0.0,-0.97378,2e-05,5.02804]
[1778589606455,41.72,80938.63,0.0,-0.97394,2e-05,5.00106]
[1778589607461,41.72,80962.06,0.0,-0.97353,2e-05,5.06836]
[1778589608468,41.72,80972.71,0.0,-0.97334,2e-05,5.09878]
[1778589609475,41.72,80979.53,0.0,-0.97323,2e-05,5.11807]
[1778589611932,41.72,80981.18,0.0,-0.9732,2e-05,5.12221]
[1778589611974,41.72,80981.18,0.0,-0.9732,2e-05,5.12221]
[1778589612026,41.71,80980.77,0.0,-0.97322,2e-05,5.11963]
[1778589612629,41.71,80980.77,0.0,-0.97322,2e-05,5.11963]
[1778589618863,41.71,80981.68,0.0,-0.97322,2e-05,5.1189]
[1778589622085,41.7,80981.0,0.0,-0.97325,2e-05,5.11487]
[1778589622131,41.7,80981.0,0.0,-0.97325,2e-05,5.11487]
[1778589622309,41.7,80981.0,0.0,-0.97325,2e-05,5.11487]
[1778589622151,41.7,80979.29,0.0,-0.97329,2e-05,5.10853]
[1778589623573,41.7,80973.71,0.0,-0.97339,2e-05,5.09157]
[1778589626281,41.7,80973.03,0.0,-0.97341,2e-05,5.08895]
[1778589626313,41.7,80973.03,0.0,-0.97341,2e-05,5.08895]
[1778589626333,41.69,80974.29,0.0,-0.97339,2e-05,5.092]
[1778589627098,41.69,80974.29,0.0,-0.97339,2e-05,5.092]
[1778589627308,41.69,80974.29,0.0,-0.97339,2e-05,5.092]
[1778589627100,41.69,80976.06,0.0,-0.97336,2e-05,5.0959]
[1778589629616,41.69,80979.97,0.0,-0.9733,2e-05,5.10605]
[1778589632765,41.69,80978.88,0.0,-0.97334,2e-05,5.09932]
[1778589632810,41.69,80978.88,0.0,-0.97334,2e-05,5.09932]
[1778589632816,41.69,80978.88,0.0,-0.97334,2e-05,5.09932]
[1778589632911,41.69,80978.61,0.0,-0.97335,2e-05,5.09788]
[1778589637262,41.68,80977.98,0.0,-0.97337,2e-05,5.09413]
[1778589637308,41.68,80977.98,0.0,-0.97337,2e-05,5.09413]
[1778589637672,41.68,80972.73,0.0,-0.97347,2e-05,5.07757]
[1778589639291,41.68,80972.73,0.0,-0.97347,2e-05,5.07757]
[1778589639308,41.68,80972.73,0.0,-0.97347,2e-05,5.07757]
[1778589639328,41.68,80964.49,0.0,-0.97363,2e-05,5.05245]
[1778589639426,41.68,80964.49,0.0,-0.97363,2e-05,5.05245]
[1778589641056,41.68,80963.86,0.0,-0.97364,2e-05,5.05062]
[1778589641307,41.68,80963.86,0.0,-0.97364,2e-05,5.05062]
[1778589641148,41.67,80966.66,0.0,-0.9736,2e-05,5.05763]
[1778589642707,41.67,80970.87,0.0,-0.97352,2e-05,5.0693]
[1778589644016,41.67,80975.73,0.0,-0.97345,2e-05,5.08226]
[1778589644625,41.67,80975.73,0.0,-0.97345,2e-05,5.08226]
[1778589644674,41.67,80975.73,0.0,-0.97345,2e-05,5.08226]
[1778589644809,41.67,80975.73,0.0,-0.97345,2e-05,5.08226]
[1778589644911,41.67,80976.17,0.0,-0.97344,2e-05,5.08354]
[1778589650440,41.66,80976.38,0.0,-0.97345,2e-05,5.08111]
[1778589650491,41.66,80976.38,0.0,-0.97345,2e-05,5.08111]
[1778589650559,41.66,80976.38,0.0,-0.97345,2e-05,5.08111]
[1778589650764,41.66,80975.89,0.0,-0.97347,2e-05,5.07907]
[1778589652896,41.66,80975.93,0.0,-0.97347,2e-05,5.07859]
[1778589653058,41.66,80975.93,0.0,-0.97347,2e-05,5.07859]
[1778589653159,41.66,80973.11,0.0,-0.97353,2e-05,5.06919]
[1778589656313,41.66,80970.19,0.0,-0.97358,2e-05,5.06012]
[1778589656365,41.66,80972.48,0.0,-0.97354,2e-05,5.06622]
[1778589656558,41.66,80972.48,0.0,-0.97354,2e-05,5.06622]
[1778589656806,41.65,80973.81,0.0,-0.97352,2e-05,5.06952]
[1778589660834,41.65,80969.02,0.0,-0.97362,2e-05,5.05327]
[1778589661841,41.65,80961.95,0.0,-0.97375,2e-05,5.03217]
[1778589662848,41.65,80948.99,0.0,-0.97398,2e-05,4.99418]
[1778589663640,41.65,80948.99,0.0,-0.97398,2e-05,4.99418]
[1778589663692,41.65,80948.99,0.0,-0.97398,2e-05,4.99418]
[1778589663807,41.65,80948.99,0.0,-0.97398,2e-05,4.99418]
[1778589663855,41.65,80948.23,0.0,-0.974,2e-05,4.99148]
[1778589664862,41.64,80945.55,0.0,-0.97405,2e-05,4.98332]
[1778589668337,41.64,80945.84,0.0,-0.97405,2e-05,4.98327]
[1778589668350,41.64,80945.84,0.0,-0.97405,2e-05,4.98327]
[1778589668558,41.64,80946.51,0.0,-0.97404,2e-05,4.98477]
[1778589668890,41.64,80948.29,0.0,-0.97401,2e-05,4.98946]
[1778589673926,41.64,80953.36,0.0,-0.97394,2e-05,5.00187]
[1778589674479,41.64,80953.36,0.0,-0.97394,2e-05,5.00187]
[1778589674530,41.64,80953.36,0.0,-0.97394,2e-05,5.00187]
[1778589674560,41.64,80953.36,0.0,-0.97394,2e-05,5.00187]
[1778589674932,41.64,80954.18,0.0,-0.97393,2e-05,5.00379]
[1778589675939,41.63,80949.98,0.0,-0.974,2e-05,4.99122]
[1778589678772,41.63,80948.83,0.0,-0.97403,2e-05,4.98701]
[1778589678808,41.63,80948.83,0.0,-0.97403,2e-05,4.98701]
[1778589678988,41.63,80948.83,0.0,-0.97403,2e-05,4.98701]
[1778589679089,41.63,80948.17,0.0,-0.97405,2e-05,4.98424]
[1778589681924,41.63,80946.92,0.0,-0.97407,2e-05,4.98022]
[1778589682063,41.63,80946.92,0.0,-0.97407,2e-05,4.98022]
[1778589682167,41.63,80946.36,0.0,-0.97409,2e-05,4.97776]
[1778589686339,41.63,80945.88,0.0,-0.9741,2e-05,4.97554]
[1778589686387,41.63,80945.88,0.0,-0.9741,2e-05,4.97554]
[1778589686362,41.62,80945.29,0.0,-0.97411,2e-05,4.97302]
[1778589686559,41.62,80945.29,0.0,-0.97411,2e-05,4.97302]
[1778589687016,41.62,80945.9,0.0,-0.97411,2e-05,4.97436]
[1778589692051,41.62,80944.65,0.0,-0.97415,2e-05,4.96653]
[1778589695212,41.62,80946.2,0.0,-0.97413,2e-05,4.97019]
[1778589695269,41.62,80946.2,0.0,-0.97413,2e-05,4.97019]
[1778589695320,41.62,80946.1,0.0,-0.97413,2e-05,4.9695]
[1778589695558,41.62,80946.1,0.0,-0.97413,2e-05,4.9695]
[1778589699102,41.61,80951.45,0.0,-0.97405,2e-05,4.98329]
[1778589700176,41.61,80951.45,0.0,-0.97405,2e-05,4.98329]
[1778589700227,41.61,80951.45,0.0,-0.97405,2e-05,4.98329]
[1778589700310,41.61,80951.45,0.0,-0.97405,2e-05,4.98329]
[1778589700379,41.61,80950.29,0.0,-0.97407,2e-05,4.97952]
[1778589701119,41.61,80946.38,0.0,-0.97414,2e-05,4.96787]
[1778589706154,41.61,80947.5,0.0,-0.97414,2e-05,4.96911]
[1778589707176,41.61,80947.5,0.0,-0.97414,2e-05,4.96911]
[1778589707309,41.61,80947.5,0.0,-0.97414,2e-05,4.96911]
[1778589707387,41.61,80953.12,0.0,-0.97404,2e-05,4.98488]
[1778589707904,41.61,80953.12,0.0,-0.97404,2e-05,4.98488]
[1778589708065,41.61,80953.12,0.0,-0.97404,2e-05,4.98488]
[1778589708168,41.61,80954.3,0.0,-0.97402,2e-05,4.98785]
[1778589713203,41.6,80954.96,0.0,-0.97402,2e-05,4.98759]
[1778589714233,41.6,80954.96,0.0,-0.97402,2e-05,4.98759]
[1778589714281,41.6,80954.96,0.0,-0.97402,2e-05,4.98759]
[1778589714307,41.6,80954.96,0.0,-0.97402,2e-05,4.98759]
[1778589714428,41.6,80954.38,0.0,-0.97404,2e-05,4.98549]
[1778589717231,41.6,80949.94,0.0,-0.97412,2e-05,4.97142]
[1778589719746,41.59,80948.99,0.0,-0.97415,2e-05,4.96788]
[1778589719798,41.59,80948.99,0.0,-0.97415,2e-05,4.96788]
[1778589719809,41.59,80948.99,0.0,-0.97415,2e-05,4.96788]
[1778589720252,41.59,80947.09,0.0,-0.97418,2e-05,4.96202]
[1778589725287,41.59,80959.5,0.0,-0.97398,2e-05,4.99577]
[1778589725731,41.59,80959.5,0.0,-0.97398,2e-05,4.99577]
[1778589725782,41.59,80959.5,0.0,-0.97398,2e-05,4.99577]
[1778589725808,41.59,80959.5,0.0,-0.97398,2e-05,4.99577]
[1778589726294,41.59,80958.63,0.0,-0.97399,2e-05,4.99281]
[1778589727301,41.59,80955.1,0.0,-0.97406,2e-05,4.98219]
[1778589728308,41.59,80950.88,0.0,-0.97414,2e-05,4.96963]
[1778589729596,41.59,80952.56,0.0,-0.97411,2e-05,4.97406]
[1778589729602,41.59,80952.56,0.0,-0.97411,2e-05,4.97406]
[1778589729810,41.59,80952.56,0.0,-0.97411,2e-05,4.97406]
[1778589730322,41.59,80953.26,0.0,-0.9741,2e-05,4.97566]
[1778589734977,41.58,80950.95,0.0,-0.97415,2e-05,4.96739]
[1778589735064,41.58,80950.95,0.0,-0.97415,2e-05,4.96739]
[1778589735128,41.58,80950.95,0.0,-0.97415,2e-05,4.96739]
[1778589735357,41.58,80948.97,0.0,-0.97419,2e-05,4.9613]
[1778589736607,41.58,80948.11,0.0,-0.9742,2e-05,4.95845]
[1778589736810,41.58,80948.11,0.0,-0.9742,2e-05,4.95845]
[1778589737371,41.58,80952.99,0.0,-0.97412,2e-05,4.97209]
[1778589738386,41.58,80961.23,0.0,-0.97398,2e-05,4.99542]
[1778589739436,41.58,80961.23,0.0,-0.97398,2e-05,4.99542]
[1778589739447,41.58,80970.05,0.0,-0.97383,2e-05,5.02046]
[1778589739557,41.58,80970.05,0.0,-0.97383,2e-05,5.02046]
[1778589739633,41.58,80970.05,0.0,-0.97383,2e-05,5.02046]
[1778589739808,41.58,80970.05,0.0,-0.97383,2e-05,5.02046]
[1778589740396,41.58,80972.33,0.0,-0.97379,2e-05,5.02658]
[1778589741403,41.58,80968.52,0.0,-0.97386,2e-05,5.01504]
[1778589743417,41.57,80964.62,0.0,-0.97393,2e-05,5.0028]
[1778589744278,41.57,80964.62,0.0,-0.97393,2e-05,5.0028]
[1778589744308,41.57,80964.62,0.0,-0.97393,2e-05,5.0028]
[1778589744430,41.57,80957.98,0.0,-0.97405,2e-05,4.98318]
[1778589744678,41.57,80957.98,0.0,-0.97405,2e-05,4.98318]
[1778589746441,41.57,80954.24,0.0,-0.97412,2e-05,4.97156]
[1778589746810,41.57,80954.24,0.0,-0.97412,2e-05,4.97156]
[1778589747448,41.57,80955.03,0.0,-0.97411,2e-05,4.97342]
[1778589751332,41.57,80954.8,0.0,-0.97412,2e-05,4.97194]
[1778589751401,41.57,80954.8,0.0,-0.97412,2e-05,4.97194]
[1778589751410,41.57,80954.83,0.0,-0.97414,2e-05,4.96901]
[1778589751559,41.57,80954.83,0.0,-0.97414,2e-05,4.96901]
[1778589751629,41.57,80952.25,0.0,-0.97418,2e-05,4.9616]
[1778589752483,41.56,80946.08,0.0,-0.97429,2e-05,4.94351]
[1778589754498,41.56,80943.88,0.0,-0.97434,2e-05,4.93651]
[1778589756512,41.56,80941.41,0.0,-0.97438,2e-05,4.92876]
[1778589758526,41.56,80931.92,0.0,-0.97455,2e-05,4.90104]
[1778589760319,41.56,80931.92,0.0,-0.97455,2e-05,4.90104]
[1778589760425,41.56,80931.92,0.0,-0.97455,2e-05,4.90104]
[1778589760418,41.56,80935.36,0.0,-0.9745,2e-05,4.91026]
[1778589760565,41.56,80935.36,0.0,-0.9745,2e-05,4.91026]
[1778589760650,41.56,80934.77,0.0,-0.97451,2e-05,4.90858]
[1778589761548,41.56,80930.75,0.0,-0.97458,2e-05,4.89683]
[1778589763333,41.56,80930.75,0.0,-0.97458,2e-05,4.89683]
[1778589763343,41.56,80930.75,0.0,-0.97458,2e-05,4.89683]
[1778589763391,41.56,80927.77,0.0,-0.97463,2e-05,4.88782]
[1778589763558,41.56,80927.77,0.0,-0.97463,2e-05,4.88782]
[1778589763562,41.56,80921.75,0.0,-0.97474,2e-05,4.87074]
[1778589765670,41.56,80921.71,0.0,-0.97474,2e-05,4.87039]
[1778589765722,41.56,80921.71,0.0,-0.97474,2e-05,4.87039]
[1778589766307,41.56,80921.71,0.0,-0.97474,2e-05,4.87039]
[1778589768651,41.55,80918.41,0.0,-0.9748,2e-05,4.86013]
[1778589769613,41.55,80897.11,0.0,-0.97516,2e-05,4.7999]
[1778589770619,41.55,80895.81,0.0,-0.97519,2e-05,4.79614]
[1778589771626,41.55,80892.42,0.0,-0.97524,2e-05,4.78653]
[1778589773640,41.55,80887.24,0.0,-0.97533,2e-05,4.77186]
[1778589775744,41.55,80885.79,0.0,-0.97536,2e-05,4.76775]
[1778589775842,41.55,80883.87,0.0,-0.97539,2e-05,4.76233]
[1778589778711,41.55,80883.05,0.0,-0.9754,2e-05,4.75994]
[1778589779479,41.55,80883.05,0.0,-0.9754,2e-05,4.75994]
[1778589778812,41.55,80886.82,0.0,-0.97534,2e-05,4.77041]
[1778589779690,41.55,80886.28,0.0,-0.97535,2e-05,4.76884]
[1778589784725,41.55,80885.22,0.0,-0.97537,2e-05,4.76557]
[1778589786355,41.55,80895.76,0.0,-0.97519,2e-05,4.79488]
[1778589786739,41.55,80898.68,0.0,-0.97514,2e-05,4.80307]
[1778589788753,41.55,80894.67,0.0,-0.97521,2e-05,4.79157]
[1778589789761,41.55,80887.8,0.0,-0.97533,2e-05,4.77224]
[1778589794795,41.55,80887.65,0.0,-0.97534,2e-05,4.77144]
[1778589796411,41.55,80900.22,0.0,-0.97512,2e-05,4.80643]
[1778589796812,41.55,80907.33,0.0,-0.975,2e-05,4.82643]
[1778589800840,41.55,80908.53,0.0,-0.97499,2e-05,4.82914]
[1778589802854,41.55,80913.58,0.0,-0.9749,2e-05,4.84304]
[1778589803861,41.55,80915.79,0.0,-0.97487,2e-05,4.84909]
[1778589805562,41.55,80916.35,0.0,-0.97486,2e-05,4.85047]
[1778589805875,41.55,80913.37,0.0,-0.97491,2e-05,4.84184]
[1778589806888,41.55,80908.99,0.0,-0.97499,2e-05,4.8293]
[1778589808902,41.54,80903.82,0.0,-0.97508,2e-05,4.81442]
[1778589810916,41.54,80908.12,0.0,-0.97501,2e-05,4.82623]
[1778589815952,41.54,80903.74,0.0,-0.9751,2e-05,4.81094]
[1778589818902,41.54,80904.18,0.0,-0.97509,2e-05,4.8119]
[1778589819130,41.54,80904.18,0.0,-0.97509,2e-05,4.8119]
[1778589819171,41.54,80900.15,0.0,-0.97516,2e-05,4.80044]
[1778589820987,41.54,80884.01,0.0,-0.97543,2e-05,4.75506]
[1778589822592,41.54,80882.23,0.0,-0.97546,2e-05,4.74998]
[1778589822741,41.54,80882.23,0.0,-0.97546,2e-05,4.74998]
[1778589822819,41.54,80882.23,0.0,-0.97546,2e-05,4.74998]
[1778589823001,41.54,80882.6,0.0,-0.97546,2e-05,4.75097]
[1778589827032,41.54,80889.6,0.0,-0.97534,2e-05,4.77035]
[1778589829046,41.54,80891.4,0.0,-0.97531,2e-05,4.77526]
[1778589830783,41.54,80892.2,0.0,-0.9753,2e-05,4.77743]
[1778589830812,41.54,80892.2,0.0,-0.9753,2e-05,4.77743]
[1778589830835,41.54,80892.2,0.0,-0.9753,2e-05,4.77743]
[1778589836095,41.54,80891.07,0.0,-0.97532,2e-05,4.77377]
[1778589838018,41.54,80890.8,0.0,-0.97532,2e-05,4.77294]
[1778589838059,41.54,80890.8,0.0,-0.97532,2e-05,4.77294]
[1778589840123,41.54,80887.1,0.0,-0.97539,2e-05,4.76237]
[1778589843351,41.54,80885.71,0.0,-0.97541,2e-05,4.75835]
[1778589843405,41.54,80885.71,0.0,-0.97541,2e-05,4.75835]
[1778589843559,41.54,80885.71,0.0,-0.97541,2e-05,4.75835]
[1778589849186,41.54,80884.65,0.0,-0.97543,2e-05,4.75498]
[1778589851139,41.54,80884.52,0.0,-0.97544,2e-05,4.75456]
[1778589851182,41.54,80884.52,0.0,-0.97544,2e-05,4.75456]
[1778589851309,41.54,80884.52,0.0,-0.97544,2e-05,4.75456]
[1778589854221,41.54,80887.45,0.0,-0.97539,2e-05,4.76254]
[1778589855463,41.54,80887.45,0.0,-0.97539,2e-05,4.76254]
[1778589855562,41.54,80887.45,0.0,-0.97539,2e-05,4.76254]
[1778589861273,41.54,80884.57,0.0,-0.97544,2e-05,4.75409]
[1778589862574,41.54,80884.57,0.0,-0.97544,2e-05,4.75409]
[1778589862626,41.54,80884.84,0.0,-0.97543,2e-05,4.75479]
[1778589862810,41.54,80884.84,0.0,-0.97543,2e-05,4.75479]
[1778589869329,41.53,80882.84,0.0,-0.97547,2e-05,4.74894]
[1778589870671,41.53,80882.27,0.0,-0.97548,2e-05,4.74731]
[1778589870808,41.53,80882.27,0.0,-0.97548,2e-05,4.74731]
[1778589871343,41.53,80880.12,0.0,-0.97553,2e-05,4.73915]
[1778589872735,41.53,80880.12,0.0,-0.97553,2e-05,4.73915]
[1778589872390,41.53,80877.73,0.0,-0.97557,2e-05,4.73249]
[1778589873380,41.53,80865.94,0.0,-0.97576,2e-05,4.69981]
[1778589873957,41.53,80865.94,0.0,-0.97576,2e-05,4.69981]
[1778589874142,41.53,80865.94,0.0,-0.97576,2e-05,4.69981]
[1778589874159,41.53,80865.94,0.0,-0.97576,2e-05,4.69981]
[1778589874387,41.53,80864.4,0.0,-0.97579,2e-05,4.6956]
[1778589875296,41.53,80864.4,0.0,-0.97579,2e-05,4.6956]
[1778589875394,41.53,80864.17,0.0,-0.97579,2e-05,4.69502]
[1778589875988,41.53,80864.17,0.0,-0.97579,2e-05,4.69502]
[1778589876015,41.53,80864.17,0.0,-0.97579,2e-05,4.69502]
[1778589876351,41.53,80864.17,0.0,-0.97579,2e-05,4.69502]
[1778589881436,41.54,80870.88,0.0,-0.97568,2e-05,4.71386]
[1778589882236,41.54,80870.88,0.0,-0.97568,2e-05,4.71386]
[1778589882310,41.54,80870.88,0.0,-0.97568,2e-05,4.71386]
[1778589882400,41.54,80870.88,0.0,-0.97568,2e-05,4.71386]
[1778589882443,41.54,80871.92,0.0,-0.97566,2e-05,4.71681]
[1778589883719,41.54,80871.33,0.0,-0.97567,2e-05,4.71519]
[1778589883809,41.54,80871.33,0.0,-0.97567,2e-05,4.71519]
[1778589887395,41.54,80867.82,0.0,-0.97573,2e-05,4.70555]
[1778589887446,41.54,80867.82,0.0,-0.97573,2e-05,4.70555]
[1778589887557,41.54,80867.82,0.0,-0.97573,2e-05,4.70555]
[1778589887523,41.54,80868.61,0.0,-0.97572,2e-05,4.70778]
[1778589888530,41.54,80862.51,0.0,-0.97582,2e-05,4.69096]
[1778589890544,41.54,80859.56,0.0,-0.97586,2e-05,4.68296]
[1778589890962,41.54,80859.56,0.0,-0.97586,2e-05,4.68296]
[1778589891018,41.54,80859.56,0.0,-0.97586,2e-05,4.68296]
[1778589891076,41.54,80859.56,0.0,-0.97586,2e-05,4.68296]
[1778589892521,41.54,80858.44,0.0,-0.97588,2e-05,4.67995]
[1778589892558,41.54,80853.29,0.0,-0.97597,2e-05,4.66587]
[1778589894572,41.54,80848.93,0.0,-0.97604,2e-05,4.65412]
[1778589895579,41.54,80842.93,0.0,-0.97614,2e-05,4.63781]
[1778589895985,41.54,80842.93,0.0,-0.97614,2e-05,4.63781]
[1778589897129,41.54,80839.9,0.0,-0.97618,2e-05,4.62968]
[1778589897176,41.54,80839.9,0.0,-0.97618,2e-05,4.62968]
[1778589897310,41.54,80839.9,0.0,-0.97618,2e-05,4.62968]
[1778589900695,41.54,80837.09,0.0,-0.97623,2e-05,4.62269]
[1778589900726,41.54,80837.09,0.0,-0.97623,2e-05,4.62269]
[1778589900809,41.54,80837.09,0.0,-0.97623,2e-05,4.62269]
[1778589901621,41.54,80836.77,0.0,-0.97623,2e-05,4.62199]
[1778589906656,41.54,80832.92,0.0,-0.97629,2e-05,4.61236]
[1778589906918,41.54,80832.92,0.0,-0.97629,2e-05,4.61236]
[1778589906993,41.54,80832.92,0.0,-0.97629,2e-05,4.61236]
[1778589907058,41.54,80832.92,0.0,-0.97629,2e-05,4.61236]
[1778589907663,41.54,80839.23,0.0,-0.97618,2e-05,4.62977]
[1778589908783,41.54,80839.23,0.0,-0.97618,2e-05,4.62977]
[1778589908807,41.54,80839.23,0.0,-0.97618,2e-05,4.62977]
[1778589908894,41.54,80839.23,0.0,-0.97618,2e-05,4.62977]
[1778589908910,41.54,80837.85,0.0,-0.9762,2e-05,4.62616]
[1778589914712,41.54,80836.8,0.0,-0.97622,2e-05,4.62433]
[1778589916117,41.54,80836.8,0.0,-0.97622,2e-05,4.62433]
[1778589916310,41.54,80836.8,0.0,-0.97622,2e-05,4.62433]
[1778589916325,41.55,80839.55,0.0,-0.97617,2e-05,4.63216]
[1778589916726,41.55,80847.1,0.0,-0.97604,2e-05,4.65283]
[1778589918003,41.55,80847.1,0.0,-0.97604,2e-05,4.65283]
[1778589918034,41.55,80847.1,0.0,-0.97604,2e-05,4.65283]
[1778589918060,41.55,80847.1,0.0,-0.97604,2e-05,4.65283]
[1778589918098,41.55,80847.38,0.0,-0.97604,2e-05,4.65372]
[1778589921116,41.55,80847.44,0.0,-0.97604,2e-05,4.65411]
[1778589921169,41.55,80847.44,0.0,-0.97604,2e-05,4.65411]
[1778589921311,41.55,80847.44,0.0,-0.97604,2e-05,4.65411]
[1778589921385,41.55,80848.35,0.0,-0.97602,2e-05,4.65683]
[1778589924140,41.55,80851.08,0.0,-0.97597,2e-05,4.66442]
[1778589924783,41.55,80839.51,0.0,-0.97616,2e-05,4.63293]
[1778589925790,41.55,80844.08,0.0,-0.97609,2e-05,4.64558]
[1778589927507,41.55,80844.08,0.0,-0.97609,2e-05,4.64558]
[1778589928049,41.55,80846.26,0.0,-0.97605,2e-05,4.6518]
[1778589928060,41.55,80846.26,0.0,-0.97605,2e-05,4.6518]
[1778589928092,41.55,80846.26,0.0,-0.97605,2e-05,4.6518]
[1778589928193,41.55,80846.58,0.0,-0.97605,2e-05,4.65268]
[1778589930708,41.55,80846.48,0.0,-0.97605,2e-05,4.65264]
[1778589930756,41.55,80846.48,0.0,-0.97605,2e-05,4.65264]
[1778589930759,41.55,80846.48,0.0,-0.97605,2e-05,4.65264]
[1778589930814,41.55,80846.48,0.0,-0.97605,2e-05,4.65264]
[1778589930826,41.55,80851.03,0.0,-0.97597,2e-05,4.66525]
[1778589933085,41.55,80851.21,0.0,-0.97598,2e-05,4.66371]
[1778589933308,41.55,80851.21,0.0,-0.97598,2e-05,4.66371]
[1778589933363,41.55,80851.51,0.0,-0.97597,2e-05,4.66473]
[1778589934855,41.55,80855.43,0.0,-0.97591,2e-05,4.67559]
[1778589936869,41.55,80859.66,0.0,-0.97583,2e-05,4.6874]
[1778589937876,41.55,80865.26,0.0,-0.97574,2e-05,4.70292]
[1778589939644,41.55,80865.26,0.0,-0.97574,2e-05,4.70292]
[1778589939696,41.55,80865.26,0.0,-0.97574,2e-05,4.70292]
[1778589939807,41.55,80866.06,0.0,-0.97573,2e-05,4.70519]
[1778589941008,41.55,80865.91,0.0,-0.97573,2e-05,4.70477]
[1778589941037,41.55,80865.91,0.0,-0.97573,2e-05,4.70477]
[1778589941059,41.55,80865.91,0.0,-0.97573,2e-05,4.70477]
[1778589941109,41.55,80865.33,0.0,-0.97574,2e-05,4.7032]
[1778589945932,41.55,80869.55,0.0,-0.97567,2e-05,4.715]
[1778589947916,41.55,80870.12,0.0,-0.97566,2e-05,4.71659]
[1778589947925,41.55,80870.12,0.0,-0.97566,2e-05,4.71659]
[1778589948060,41.55,80870.12,0.0,-0.97566,2e-05,4.71659]
[1778589949338,41.55,80870.38,0.0,-0.97565,2e-05,4.71732]
[1778589949387,41.55,80870.38,0.0,-0.97565,2e-05,4.71732]
[1778589949566,41.55,80870.38,0.0,-0.97565,2e-05,4.71732]
[1778589949667,41.55,80871.51,0.0,-0.97564,2e-05,4.72046]
[1778589953714,41.55,80868.82,0.0,-0.97568,2e-05,4.71302]
[1778589953766,41.55,80868.82,0.0,-0.97568,2e-05,4.71302]
[1778589953809,41.55,80868.82,0.0,-0.97568,2e-05,4.71302]
[1778589957009,41.55,80873.03,0.0,-0.97561,2e-05,4.72472]
[1778589958853,41.55,80872.52,0.0,-0.97562,2e-05,4.7233]
[1778589958889,41.55,80872.52,0.0,-0.97562,2e-05,4.7233]
[1778589959059,41.55,80872.52,0.0,-0.97562,2e-05,4.7233]
[1778589959284,41.55,80872.52,0.0,-0.97562,2e-05,4.7233]
[1778589959308,41.55,80872.52,0.0,-0.97562,2e-05,4.7233]
[1778589959311,41.55,80872.52,0.0,-0.97562,2e-05,4.7233]
[1778589959323,41.55,80874.46,0.0,-0.97559,2e-05,4.72867]
[1778589961902,41.55,80876.7,0.0,-0.97555,2e-05,4.73488]
[1778589962059,41.55,80876.7,0.0,-0.97555,2e-05,4.73488]
[1778589962160,41.55,80878.54,0.0,-0.97552,2e-05,4.73997]
[1778589962904,41.55,80878.54,0.0,-0.97552,2e-05,4.73997]
[1778589962947,41.55,80878.54,0.0,-0.97552,2e-05,4.73997]
[1778589963058,41.55,80878.54,0.0,-0.97552,2e-05,4.73997]
[1778589969093,41.55,80878.08,0.0,-0.97553,2e-05,4.73845]
[1778589970100,41.55,80886.61,0.0,-0.97538,2e-05,4.76217]
[1778589971107,41.55,80895.73,0.0,-0.97523,2e-05,4.78759]
[1778589972259,41.55,80895.73,0.0,-0.97523,2e-05,4.78759]
[1778589972310,41.55,80895.73,0.0,-0.97523,2e-05,4.78759]
[1778589972405,41.55,80897.74,0.0,-0.9752,2e-05,4.79298]
[1778589974283,41.55,80897.63,0.0,-0.9752,2e-05,4.79268]
[1778589974311,41.55,80897.63,0.0,-0.9752,2e-05,4.79268]
[1778589974337,41.55,80897.63,0.0,-0.9752,2e-05,4.79268]
[1778589974384,41.55,80898.26,0.0,-0.97519,2e-05,4.7942]
[1778589975561,41.55,80898.26,0.0,-0.97519,2e-05,4.7942]
[1778589976093,41.55,80898.17,0.0,-0.97519,2e-05,4.79382]
[1778589976308,41.55,80898.17,0.0,-0.97519,2e-05,4.79382]
[1778589976409,41.55,80900.82,0.0,-0.97515,2e-05,4.80112]
[1778589980170,41.55,80895.0,0.0,-0.97525,2e-05,4.78438]
[1778589981177,41.55,80886.49,0.0,-0.97539,2e-05,4.76046]
[1778589982283,41.55,80886.49,0.0,-0.97539,2e-05,4.76046]
[1778589982309,41.55,80886.49,0.0,-0.97539,2e-05,4.76046]
[1778589982379,41.55,80885.33,0.0,-0.97542,2e-05,4.75705]
[1778589983301,41.55,80885.33,0.0,-0.97542,2e-05,4.75705]
[1778589983367,41.55,80889.7,0.0,-0.97534,2e-05,4.76918]
[1778589983751,41.55,80889.7,0.0,-0.97534,2e-05,4.76918]
[1778589983793,41.55,80889.7,0.0,-0.97534,2e-05,4.76918]
[1778589983810,41.55,80889.7,0.0,-0.97534,2e-05,4.76918]
[1778589984198,41.55,80890.32,0.0,-0.97533,2e-05,4.77091]
[1778589985564,41.55,80890.32,0.0,-0.97533,2e-05,4.77091]
[1778589989939,41.55,80891.13,0.0,-0.97532,2e-05,4.77274]
[1778589989991,41.55,80891.13,0.0,-0.97532,2e-05,4.77274]
[1778589990066,41.55,80891.13,0.0,-0.97532,2e-05,4.77274]
[1778589990496,41.55,80891.13,0.0,-0.97532,2e-05,4.77274]
[1778589990546,41.55,80891.13,0.0,-0.97532,2e-05,4.77274]
[1778589990563,41.55,80891.13,0.0,-0.97532,2e-05,4.77274]
[1778589990647,41.55,80893.2,0.0,-0.97529,2e-05,4.77835]
[1778589996282,41.54,80892.87,0.0,-0.97531,2e-05,4.77483]
[1778589998130,41.54,80893.67,0.0,-0.97529,2e-05,4.77698]
[1778589998212,41.54,80893.67,0.0,-0.97529,2e-05,4.77698]
[1778589998308,41.54,80893.67,0.0,-0.97529,2e-05,4.77698]
[1778589999483,41.54,80892.29,0.0,-0.97532,2e-05,4.77294]
[1778589999533,41.54,80892.29,0.0,-0.97532,2e-05,4.77294]
[1778589999561,41.54,80892.29,0.0,-0.97532,2e-05,4.77294]
[1778589999634,41.54,80892.32,0.0,-0.97532,2e-05,4.77294]
[1778590005166,41.54,80893.16,0.0,-0.97531,2e-05,4.77487]
[1778590005314,41.54,80893.16,0.0,-0.97531,2e-05,4.77487]
[1778590005793,41.54,80893.09,0.0,-0.97531,2e-05,4.77459]
[1778590005809,41.54,80893.09,0.0,-0.97531,2e-05,4.77459]
[1778590005893,41.54,80893.09,0.0,-0.97531,2e-05,4.77459]
[1778590006233,41.54,80893.09,0.0,-0.97531,2e-05,4.77459]
[1778590006308,41.54,80893.09,0.0,-0.97531,2e-05,4.77459]
[1778590006353,41.54,80898.46,0.0,-0.97522,2e-05,4.78953]
[1778590008367,41.54,80896.88,0.0,-0.97525,2e-05,4.78487]
[1778590009711,41.54,80896.88,0.0,-0.97525,2e-05,4.78487]
[1778590009720,41.54,80896.88,0.0,-0.97525,2e-05,4.78487]
[1778590009811,41.54,80894.51,0.0,-0.97529,2e-05,4.77814]
[1778590010261,41.54,80894.51,0.0,-0.97529,2e-05,4.77814]
[1778590010308,41.54,80894.51,0.0,-0.97529,2e-05,4.77814]
[1778590010313,41.54,80894.51,0.0,-0.97529,2e-05,4.77814]
[1778590010381,41.54,80894.29,0.0,-0.97529,2e-05,4.77744]
[1778590012116,41.54,80894.28,0.0,-0.97529,2e-05,4.77732]
[1778590012307,41.54,80894.28,0.0,-0.97529,2e-05,4.77732]
[1778590012395,41.54,80895.03,0.0,-0.97528,2e-05,4.77933]
[1778590017272,41.54,80894.42,0.0,-0.97529,2e-05,4.77728]
[1778590017307,41.54,80894.42,0.0,-0.97529,2e-05,4.77728]
[1778590017430,41.54,80887.07,0.0,-0.97542,2e-05,4.75668]
[1778590018437,41.54,80885.55,0.0,-0.97544,2e-05,4.75239]
[1778590018814,41.54,80885.55,0.0,-0.97544,2e-05,4.75239]
[1778590018866,41.54,80885.55,0.0,-0.97544,2e-05,4.75239]
[1778590019059,41.54,80885.55,0.0,-0.97544,2e-05,4.75239]
[1778590019444,41.54,80883.57,0.0,-0.97548,2e-05,4.74684]
[1778590024479,41.54,80881.43,0.0,-0.97551,2e-05,4.74079]
[1778590026664,41.54,80881.82,0.0,-0.97551,2e-05,4.74186]
[1778590027562,41.54,80881.62,0.0,-0.97551,2e-05,4.74129]
[1778590028215,41.54,80880.37,0.0,-0.97553,2e-05,4.7378]
[1778590028314,41.54,80880.37,0.0,-0.97553,2e-05,4.7378]
[1778590028507,41.54,80887.7,0.0,-0.97541,2e-05,4.7582]
[1778590028872,41.54,80887.7,0.0,-0.97541,2e-05,4.7582]
[1778590029514,41.54,80894.4,0.0,-0.97529,2e-05,4.77686]
[1778590030251,41.54,80894.4,0.0,-0.97529,2e-05,4.77686]
[1778590030301,41.54,80894.4,0.0,-0.97529,2e-05,4.77686]
[1778590030311,41.54,80894.4,0.0,-0.97529,2e-05,4.77686]
[1778590030521,41.54,80894.41,0.0,-0.97529,2e-05,4.77681]
[1778590032535,41.54,80899.15,0.0,-0.97522,2e-05,4.78993]
[1778590037570,41.54,80902.22,0.0,-0.97517,2e-05,4.79808]
[1778590038979,41.54,80903.57,0.0,-0.97514,2e-05,4.80175]
[1778590039025,41.54,80903.57,0.0,-0.97514,2e-05,4.80175]
[1778590039058,41.54,80903.57,0.0,-0.97514,2e-05,4.80175]
[1778590039584,41.54,80904.23,0.0,-0.97513,2e-05,4.80348]
[1778590042605,41.54,80909.51,0.0,-0.97505,2e-05,4.81795]
[1778590043612,41.54,80914.01,0.0,-0.97497,2e-05,4.83047]
[1778590044619,41.54,80917.71,0.0,-0.97491,2e-05,4.84073]
[1778590045212,41.54,80917.71,0.0,-0.97491,2e-05,4.84073]
[1778590045261,41.54,80917.71,0.0,-0.97491,2e-05,4.84073]
[1778590045310,41.54,80917.71,0.0,-0.97491,2e-05,4.84073]
[1778590045626,41.54,80917.92,0.0,-0.97491,2e-05,4.84113]
[1778590047640,41.53,80922.7,0.0,-0.97483,2e-05,4.85425]
[1778590048647,41.53,80926.26,0.0,-0.97477,2e-05,4.86411]
[1778590050827,41.53,80926.84,0.0,-0.97476,2e-05,4.86529]
[1778590051015,41.53,80926.84,0.0,-0.97476,2e-05,4.86529]
[1778590051062,41.53,80926.84,0.0,-0.97476,2e-05,4.86529]
[1778590051668,41.53,80925.28,0.0,-0.9748,2e-05,4.85845]
[1778590053682,41.53,80919.67,0.0,-0.9749,2e-05,4.84214]
[1778590058265,41.53,80920.5,0.0,-0.97489,2e-05,4.8437]
[1778590058307,41.53,80920.5,0.0,-0.97489,2e-05,4.8437]
[1778590058316,41.53,80920.5,0.0,-0.97489,2e-05,4.8437]
[1778590058718,41.53,80920.47,0.0,-0.97489,2e-05,4.84342]
[1778590061654,41.53,80922.67,0.0,-0.97485,2e-05,4.84924]
[1778590061707,41.53,80922.67,0.0,-0.97485,2e-05,4.84924]
[1778590061815,41.53,80922.67,0.0,-0.97485,2e-05,4.84924]
[1778590061755,41.53,80924.24,0.0,-0.97483,2e-05,4.85348]
[1778590064688,41.53,80925.25,0.0,-0.97481,2e-05,4.8559]
[1778590064807,41.53,80925.25,0.0,-0.97481,2e-05,4.8559]
[1778590064761,41.53,80924.62,0.0,-0.97483,2e-05,4.8539]
[1778590069112,41.52,80926.28,0.0,-0.9748,2e-05,4.85772]
[1778590069157,41.52,80926.28,0.0,-0.9748,2e-05,4.85772]
[1778590069313,41.52,80926.28,0.0,-0.9748,2e-05,4.85772]
[1778590069796,41.52,80926.87,0.0,-0.97479,2e-05,4.85917]
[1778590074831,41.52,80928.23,0.0,-0.97478,2e-05,4.86189]
[1778590076845,41.52,80923.74,0.0,-0.97486,2e-05,4.84873]
[1778590079187,41.52,80923.88,0.0,-0.97486,2e-05,4.84892]
[1778590079239,41.52,80923.88,0.0,-0.97486,2e-05,4.84892]
[1778590079311,41.52,80923.88,0.0,-0.97486,2e-05,4.84892]
[1778590079399,41.52,80923.35,0.0,-0.97487,2e-05,4.84722]
[1778590084901,41.52,80921.82,0.0,-0.9749,2e-05,4.84172]
[1778590085908,41.52,80917.75,0.0,-0.97497,2e-05,4.83005]
[1778590087061,41.52,80917.75,0.0,-0.97497,2e-05,4.83005]
[1778590087112,41.52,80917.75,0.0,-0.97497,2e-05,4.83005]
[1778590087309,41.52,80917.75,0.0,-0.97497,2e-05,4.83005]
[1778590087410,41.52,80917.5,0.0,-0.97498,2e-05,4.82918]
[1778590092959,41.51,80919.26,0.0,-0.97495,2e-05,4.83314]
[1778590094180,41.51,80919.26,0.0,-0.97495,2e-05,4.83314]
[1778590094232,41.51,80919.26,0.0,-0.97495,2e-05,4.83314]
[1778590094309,41.51,80919.26,0.0,-0.97495,2e-05,4.83314]
[1778590094410,41.51,80919.17,0.0,-0.97496,2e-05,4.83272]
[1778590106053,41.51,80917.56,0.0,-0.97499,2e-05,4.82628]
[1778590107962,41.51,80918.51,0.0,-0.97498,2e-05,4.82881]
[1778590108013,41.51,80918.51,0.0,-0.97498,2e-05,4.82881]
[1778590108061,41.51,80918.51,0.0,-0.97498,2e-05,4.82881]
[1778590108067,41.51,80918.61,0.0,-0.97498,2e-05,4.82894]
[1778590111090,41.51,80912.91,0.0,-0.97509,2e-05,4.81024]
[1778590112788,41.51,80912.91,0.0,-0.97509,2e-05,4.81024]
[1778590112808,41.51,80912.91,0.0,-0.97509,2e-05,4.81024]
[1778590112811,41.51,80905.62,0.0,-0.97521,2e-05,4.78955]
[1778590113587,41.51,80905.62,0.0,-0.97521,2e-05,4.78955]
[1778590115560,41.51,80907.98,0.0,-0.97517,2e-05,4.79609]
[1778590115567,41.51,80908.69,0.0,-0.97516,2e-05,4.79788]
[1778590120152,41.51,80914.9,0.0,-0.97506,2e-05,4.81493]
[1778590121159,41.51,80917.9,0.0,-0.97501,2e-05,4.82325]
[1778590122488,41.51,80917.9,0.0,-0.97501,2e-05,4.82325]
[1778590122532,41.51,80917.9,0.0,-0.97501,2e-05,4.82325]
[1778590122558,41.51,80917.9,0.0,-0.97501,2e-05,4.82325]
[1778590122659,41.51,80919.39,0.0,-0.97499,2e-05,4.82715]
[1778590125187,41.5,80922.11,0.0,-0.97494,2e-05,4.83449]
[1778590130222,41.5,80922.6,0.0,-0.97494,2e-05,4.83502]
[1778590131811,41.5,80922.6,0.0,-0.97494,2e-05,4.83502]
[1778590131862,41.5,80922.6,0.0,-0.97494,2e-05,4.83502]
[1778590131856,41.5,80924.87,0.0,-0.9749,2e-05,4.84108]
[1778590132063,41.5,80924.87,0.0,-0.9749,2e-05,4.84108]
[1778590132236,41.5,80924.86,0.0,-0.9749,2e-05,4.84105]
[1778590137687,41.5,80924.78,0.0,-0.97491,2e-05,4.84008]
[1778590137740,41.5,80924.78,0.0,-0.97491,2e-05,4.84008]
[1778590137807,41.5,80924.78,0.0,-0.97491,2e-05,4.84008]
[1778590137770,41.5,80934.14,0.0,-0.97475,2e-05,4.86617]
[1778590138279,41.5,80933.01,0.0,-0.97477,2e-05,4.86296]
[1778590139286,41.5,80929.24,0.0,-0.97484,2e-05,4.85206]
[1778590144321,41.5,80930.74,0.0,-0.97482,2e-05,4.85526]
[1778590146306,41.5,80929.16,0.0,-0.97485,2e-05,4.85057]
[1778590146358,41.5,80929.16,0.0,-0.97485,2e-05,4.85057]
[1778590146559,41.5,80929.16,0.0,-0.97485,2e-05,4.85057]
[1778590146660,41.5,80929.29,0.0,-0.97485,2e-05,4.85053]
[1778590149356,41.49,80932.47,0.0,-0.97479,2e-05,4.85912]
[1778590151418,41.49,80934.3,0.0,-0.97476,2e-05,4.86411]
[1778590151464,41.49,80934.3,0.0,-0.97476,2e-05,4.86411]
[1778590151559,41.49,80934.3,0.0,-0.97476,2e-05,4.86411]
[1778590151660,41.49,80934.7,0.0,-0.97476,2e-05,4.8648]
[1778590153723,41.49,80938.67,0.0,-0.97469,2e-05,4.8756]
[1778590159426,41.49,80937.54,0.0,-0.97472,2e-05,4.87115]
[1778590164461,41.49,80938.35,0.0,-0.97472,2e-05,4.87224]
[1778590170503,41.48,80938.99,0.0,-0.97471,2e-05,4.87235]
[1778590172518,41.48,80941.02,0.0,-0.97469,2e-05,4.87569]
[1778590173524,41.48,80948.48,0.0,-0.97457,2e-05,4.89643]
[1778590176545,41.48,80948.74,0.0,-0.97457,2e-05,4.89631]
[1778590181580,41.48,80951.17,0.0,-0.97453,2e-05,4.90181]
[1778590183594,41.47,80953.71,0.0,-0.97449,2e-05,4.90847]
[1778590184601,41.47,80959.19,0.0,-0.9744,2e-05,4.92383]
[1778590185608,41.47,80956.5,0.0,-0.97445,2e-05,4.91579]
[1778590188629,41.47,80951.84,0.0,-0.97454,2e-05,4.90149]
[1778590193664,41.47,80951.27,0.0,-0.97456,2e-05,4.89835]
[1778590197692,41.47,80947.66,0.0,-0.97463,2e-05,4.88687]
[1778590202727,41.46,80947.54,0.0,-0.97464,2e-05,4.88509]
[1778590207762,41.46,80946.67,0.0,-0.97466,2e-05,4.88122]
[1778590210783,41.46,80941.57,0.0,-0.97475,2e-05,4.8659]
[1778590211790,41.46,80930.45,0.0,-0.97495,2e-05,4.83415]
[1778590212797,41.46,80930.91,0.0,-0.97494,2e-05,4.83527]
[1778590217832,41.45,80930.28,0.0,-0.97496,2e-05,4.83257]
[1778590219846,41.45,80927.07,0.0,-0.97501,2e-05,4.82315]
[1778590221860,41.45,80929.49,0.0,-0.97497,2e-05,4.82966]
[1778590225888,41.45,80927.45,0.0,-0.97501,2e-05,4.82321]
[1778590226895,41.45,80922.56,0.0,-0.9751,2e-05,4.80927]
[1778590228909,41.45,80919.25,0.0,-0.97515,2e-05,4.79969]
[1778590233944,41.45,80916.07,0.0,-0.97522,2e-05,4.78798]
[1778590239986,41.45,80916.05,0.0,-0.97523,2e-05,4.78727]
[1778590242000,41.45,80913.25,0.0,-0.97528,2e-05,4.7792]
[1778590245026,41.45,80908.89,0.0,-0.97535,2e-05,4.76671]
[1778590250061,41.45,80908.19,0.0,-0.97536,2e-05,4.76442]
[1778590253082,41.45,80910.23,0.0,-0.97533,2e-05,4.76992]
[1778590254097,41.45,80902.72,0.0,-0.97546,2e-05,4.74885]
[1778590255102,41.45,80892.74,0.0,-0.97563,2e-05,4.72105]
[1778590256108,41.45,80890.96,0.0,-0.97566,2e-05,4.71608]
[1778590258129,41.45,80886.68,0.0,-0.97573,2e-05,4.70424]
[1778590259136,41.45,80884.38,0.0,-0.97577,2e-05,4.69791]
[1778590261150,41.45,80888.16,0.0,-0.9757,2e-05,4.70848]
[1778590262157,41.45,80896.1,0.0,-0.97557,2e-05,4.73058]
[1778590263164,41.45,80896.55,0.0,-0.97556,2e-05,4.73183]
[1778590268199,41.45,80897.78,0.0,-0.97554,2e-05,4.73522]
[1778590270213,41.45,80904.99,0.0,-0.97542,2e-05,4.75531]
[1778590271220,41.45,80908.16,0.0,-0.97537,2e-05,4.76412]
[1778590273235,41.45,80906.27,0.0,-0.9754,2e-05,4.75871]
[1778590276256,41.44,80909.98,0.0,-0.97534,2e-05,4.76894]
[1778590278270,41.44,80918.13,0.0,-0.9752,2e-05,4.79165]
[1778590283305,41.44,80919.13,0.0,-0.97519,2e-05,4.79391]
[1778590288340,41.44,80921.16,0.0,-0.97516,2e-05,4.79904]
[1778590291361,41.44,80932.01,0.0,-0.97498,2e-05,4.82709]
[1778590292368,41.44,80932.31,0.0,-0.97498,2e-05,4.82776]
[1778590294389,41.44,80926.99,0.0,-0.97507,2e-05,4.81241]
[1778590295391,41.44,80894.24,0.0,-0.97563,2e-05,4.72059]
[1778590296398,41.44,80888.63,0.0,-0.97572,2e-05,4.70503]
[1778590298422,41.44,80892.58,0.0,-0.97565,2e-05,4.71607]
[1778590300432,41.44,80889.93,0.0,-0.9757,2e-05,4.70876]
[1778590305468,41.44,80888.76,0.0,-0.97572,2e-05,4.70568]
[1778590309496,41.44,80886.68,0.0,-0.97575,2e-05,4.70009]
[1778590314531,41.44,80885.35,0.0,-0.97577,2e-05,4.69667]
[1778590317552,41.44,80882.48,0.0,-0.97582,2e-05,4.68891]
[1778590322587,41.44,80882.69,0.0,-0.97581,2e-05,4.68983]
[1778590326615,41.44,80880.86,0.0,-0.97584,2e-05,4.68504]
[1778590327562,41.44,80880.86,0.0,-0.97584,2e-05,4.68504]
[1778590327622,41.44,80879.86,0.0,-0.97586,2e-05,4.68235]
[1778590332657,41.44,80881.33,0.0,-0.97583,2e-05,4.68681]
[1778590337693,41.45,80882.16,0.0,-0.97581,2e-05,4.68952]
[1778590342727,41.45,80880.75,0.0,-0.97583,2e-05,4.68599]
[1778590348769,41.45,80880.87,0.0,-0.97583,2e-05,4.68675]
[1778590353804,41.45,80881.48,0.0,-0.97583,2e-05,4.68666]
[1778590358839,41.45,80880.62,0.0,-0.97584,2e-05,4.68465]
[1778590364888,41.45,80879.65,0.0,-0.97585,2e-05,4.6824]
[1778590369923,41.45,80881.28,0.0,-0.97582,2e-05,4.68727]
[1778590374958,41.45,80881.55,0.0,-0.97582,2e-05,4.68836]
[1778590379993,41.45,80880.71,0.0,-0.97583,2e-05,4.68635]
[1778590383014,41.45,80884.53,0.0,-0.97577,2e-05,4.69713]
[1778590386039,41.45,80887.41,0.0,-0.97572,2e-05,4.70524]
[1778590391072,41.45,80887.08,0.0,-0.97572,2e-05,4.70453]
[1778590392079,41.45,80889.93,0.0,-0.97567,2e-05,4.71247]
[1778590397114,41.45,80890.87,0.0,-0.97566,2e-05,4.7152]
[1778590400135,41.45,80885.61,0.0,-0.97574,2e-05,4.70068]
[1778590405171,41.45,80885.84,0.0,-0.97574,2e-05,4.70154]
[1778590410205,41.45,80886.03,0.0,-0.97573,2e-05,4.7023]
[1778590413226,41.45,80890.86,0.0,-0.97566,2e-05,4.71369]
[1778590414233,41.45,80893.71,0.0,-0.97562,2e-05,4.72163]
[1778590417254,41.46,80888.75,0.0,-0.9757,2e-05,4.7079]
[1778590418847,41.46,80882.47,0.0,-0.9758,2e-05,4.69061]
[1778590424305,41.46,80887.4,0.0,-0.97572,2e-05,4.70457]
[1778590425310,41.46,80890.81,0.0,-0.97566,2e-05,4.71407]
[1778590429339,41.46,80888.18,0.0,-0.9757,2e-05,4.70689]
[1778590433367,41.46,80882.78,0.0,-0.97579,2e-05,4.6921]
[1778590434374,41.46,80880.28,0.0,-0.97583,2e-05,4.68526]
[1778590440416,41.46,80882.0,0.0,-0.9758,2e-05,4.6905]
[1778590441423,41.46,80883.93,0.0,-0.97577,2e-05,4.6959]
[1778590443438,41.46,80887.13,0.0,-0.97572,2e-05,4.70488]
[1778590447568,41.46,80887.88,0.0,-0.9757,2e-05,4.70706]
[1778590447586,41.46,80887.5,0.0,-0.97571,2e-05,4.70605]
[1778590451494,41.46,80890.67,0.0,-0.97565,2e-05,4.71499]
[1778590457536,41.46,80891.98,0.0,-0.97563,2e-05,4.71875]
[1778590461564,41.46,80895.13,0.0,-0.97558,2e-05,4.72758]
[1778590466599,41.46,80895.7,0.0,-0.97557,2e-05,4.72917]
[1778590472641,41.46,80898.37,0.0,-0.97554,2e-05,4.73445]
[1778590473648,41.46,80902.1,0.0,-0.97547,2e-05,4.74484]
[1778590478683,41.46,80897.24,0.0,-0.97555,2e-05,4.73119]
[1778590483719,41.46,80896.53,0.0,-0.97557,2e-05,4.72924]
[1778590484725,41.46,80893.13,0.0,-0.97562,2e-05,4.71979]
[1778590486739,41.46,80890.45,0.0,-0.97567,2e-05,4.71239]
[1778590491774,41.46,80887.3,0.0,-0.97572,2e-05,4.70387]
[1778590496809,41.46,80888.83,0.0,-0.97569,2e-05,4.70839]
[1778590498823,41.46,80886.66,0.0,-0.97573,2e-05,4.70247]
[1778590503859,41.46,80887.06,0.0,-0.97572,2e-05,4.70392]
[1778590505872,41.46,80881.02,0.0,-0.97582,2e-05,4.68732]
[1778590509595,41.46,80879.36,0.0,-0.97584,2e-05,4.68298]
[1778590509901,41.46,80876.85,0.0,-0.97589,2e-05,4.67614]
[1778590510908,41.46,80859.85,0.0,-0.97617,2e-05,4.62941]
[1778590511915,41.46,80853.81,0.0,-0.97626,2e-05,4.61316]
[1778590516950,41.47,80853.21,0.0,-0.97627,2e-05,4.6125]
[1778590521985,41.47,80853.65,0.0,-0.97625,2e-05,4.6147]
[1778590522992,41.47,80858.26,0.0,-0.97618,2e-05,4.62751]
[1778590523999,41.47,80860.52,0.0,-0.97614,2e-05,4.63387]
[1778590527020,41.47,80862.37,0.0,-0.97611,2e-05,4.63943]
[1778590530042,41.47,80859.91,0.0,-0.97614,2e-05,4.63315]
[1778590535078,41.47,80865.16,0.0,-0.97606,2e-05,4.64625]
[1778590540113,41.47,80866.15,0.0,-0.97604,2e-05,4.64966]
[1778590542127,41.47,80874.33,0.0,-0.97591,2e-05,4.67243]
[1778590544141,41.47,80876.08,0.0,-0.97588,2e-05,4.67744]
[1778590549176,41.48,80877.51,0.0,-0.97585,2e-05,4.68181]
[1778590554211,41.48,80877.61,0.0,-0.97584,2e-05,4.68246]
[1778590559246,41.48,80877.74,0.0,-0.97584,2e-05,4.68321]
[1778590562267,41.48,80879.98,0.0,-0.9758,2e-05,4.68961]
[1778590567302,41.48,80877.54,0.0,-0.97584,2e-05,4.68321]
[1778590572337,41.48,80876.9,0.0,-0.97585,2e-05,4.68185]
[1778590577372,41.48,80877.03,0.0,-0.97584,2e-05,4.68262]
[1778590579386,41.48,80879.64,0.0,-0.9758,2e-05,4.68999]
[1778590585429,41.48,80879.6,0.0,-0.9758,2e-05,4.69029]
[1778590592479,41.48,80879.46,0.0,-0.97581,2e-05,4.68826]
[1778590597514,41.48,80879.49,0.0,-0.9758,2e-05,4.68872]
[1778590599529,41.48,80874.97,0.0,-0.97588,2e-05,4.67639]
[1778590600536,41.48,80869.47,0.0,-0.97597,2e-05,4.66133]
[1778590603557,41.48,80871.68,0.0,-0.97593,2e-05,4.66777]
[1778590608592,41.49,80872.4,0.0,-0.97592,2e-05,4.67029]
[1778590613628,41.49,80871.95,0.0,-0.97592,2e-05,4.66959]
[1778590618663,41.49,80872.58,0.0,-0.97591,2e-05,4.67185]
[1778590623700,41.49,80859.14,0.0,-0.97612,2e-05,4.63543]
[1778590624709,41.49,80852.16,0.0,-0.97624,2e-05,4.6165]
[1778590628739,41.49,80851.85,0.0,-0.97624,2e-05,4.61645]
[1778590631760,41.49,80854.14,0.0,-0.9762,2e-05,4.6233]
[1778590633774,41.49,80857.58,0.0,-0.97614,2e-05,4.63309]
[1778590635788,41.49,80859.93,0.0,-0.9761,2e-05,4.63987]
[1778590639816,41.5,80874.83,0.0,-0.97585,2e-05,4.68149]
[1778590640823,41.5,80878.34,0.0,-0.97579,2e-05,4.69128]
[1778590643850,41.5,80869.14,0.0,-0.97594,2e-05,4.66611]
[1778590644853,41.5,80858.99,0.0,-0.97611,2e-05,4.6383]
[1778590645860,41.5,80858.82,0.0,-0.97611,2e-05,4.63795]
[1778590646867,41.5,80858.45,0.0,-0.97611,2e-05,4.63709]
[1778590647874,41.5,80862.06,0.0,-0.97605,2e-05,4.64715]
[1778590652909,41.5,80860.78,0.0,-0.97608,2e-05,4.64224]
[1778590654923,41.5,80862.74,0.0,-0.97605,2e-05,4.64791]
[1778590659958,41.5,80862.19,0.0,-0.97605,2e-05,4.64709]
[1778590664993,41.5,80862.89,0.0,-0.97604,2e-05,4.64969]
[1778590670030,41.5,80862.39,0.0,-0.97604,2e-05,4.64898]
[1778590675064,41.51,80861.09,0.0,-0.97606,2e-05,4.64622]
[1778590680099,41.51,80860.73,0.0,-0.97606,2e-05,4.6459]
[1778590685135,41.51,80860.57,0.0,-0.97606,2e-05,4.64613]
[1778590687149,41.51,80858.49,0.0,-0.97609,2e-05,4.64069]
[1778590689163,41.51,80856.64,0.0,-0.97612,2e-05,4.63591]
[1778590695205,41.51,80856.45,0.0,-0.97612,2e-05,4.63629]
[1778590700243,41.51,80857.63,0.0,-0.97609,2e-05,4.64027]
[1778590705278,41.52,80856.76,0.0,-0.9761,2e-05,4.63863]
[1778590709306,41.52,80851.48,0.0,-0.97618,2e-05,4.62479]
[1778590712327,41.52,80849.44,0.0,-0.97622,2e-05,4.61764]
[1778590717362,41.52,80847.95,0.0,-0.97624,2e-05,4.61448]
[1778590718369,41.52,80846.13,0.0,-0.97627,2e-05,4.6097]
[1778590723405,41.52,80846.02,0.0,-0.97627,2e-05,4.61037]
[1778590728443,41.53,80846.33,0.0,-0.97626,2e-05,4.61215]
[1778590733477,41.53,80845.73,0.0,-0.97626,2e-05,4.61144]
[1778590738512,41.53,80846.89,0.0,-0.97624,2e-05,4.61551]
[1778590740526,41.53,80850.41,0.0,-0.97618,2e-05,4.62547]
[1778590741533,41.53,80852.67,0.0,-0.97614,2e-05,4.6318]
[1778590746568,41.53,80851.81,0.0,-0.97615,2e-05,4.63017]
[1778590747575,41.53,80855.47,0.0,-0.97609,2e-05,4.64033]
[1778590753617,41.53,80856.35,0.0,-0.97607,2e-05,4.64347]
[1778590755634,41.53,80854.07,0.0,-0.9761,2e-05,4.63747]
[1778590760668,41.54,80854.09,0.0,-0.9761,2e-05,4.63819]
[1778590765703,41.54,80857.08,0.0,-0.97605,2e-05,4.64703]
[1778590768724,41.54,80859.73,0.0,-0.976,2e-05,4.65464]
[1778590773759,41.54,80859.21,0.0,-0.97602,2e-05,4.65162]
[1778590778794,41.54,80860.32,0.0,-0.976,2e-05,4.65521]
[1778590783829,41.54,80860.52,0.0,-0.97599,2e-05,4.6563]
[1778590788864,41.54,80860.94,0.0,-0.97598,2e-05,4.65799]
[1778590794465,41.54,80860.73,0.0,-0.97598,2e-05,4.65785]
[1778590799941,41.55,80860.81,0.0,-0.97597,2e-05,4.65884]
[1778590801955,41.55,80865.86,0.0,-0.97589,2e-05,4.67295]
[1778590802962,41.55,80871.09,0.0,-0.9758,2e-05,4.68746]
[1778590804976,41.55,80867.22,0.0,-0.97586,2e-05,4.67691]
[1778590810011,41.55,80868.6,0.0,-0.97584,2e-05,4.68111]
[1778590811018,41.55,80866.72,0.0,-0.97587,2e-05,4.67601]
[1778590815052,41.55,80870.39,0.0,-0.97581,2e-05,4.68646]
[1778590816058,41.55,80872.29,0.0,-0.97578,2e-05,4.69179]
[1778590824117,41.55,80872.07,0.0,-0.97578,2e-05,4.69165]
[1778590827138,41.55,80868.63,0.0,-0.97583,2e-05,4.68231]
[1778590828145,41.55,80865.66,0.0,-0.97588,2e-05,4.67418]
[1778590830159,41.55,80863.53,0.0,-0.97592,2e-05,4.66846]
[1778590831166,41.55,80857.28,0.0,-0.97603,2e-05,4.64924]
[1778590832173,41.55,80850.88,0.0,-0.97613,2e-05,4.6318]
[1778590834187,41.55,80850.86,0.0,-0.97613,2e-05,4.63202]
[1778590837208,41.55,80842.04,0.0,-0.97627,2e-05,4.60839]
[1778590839222,41.55,80843.04,0.0,-0.97626,2e-05,4.61146]
[1778590844257,41.56,80844.83,0.0,-0.97622,2e-05,4.61744]
[1778590845264,41.56,80859.46,0.0,-0.97598,2e-05,4.65749]
[1778590846271,41.56,80868.29,0.0,-0.97583,2e-05,4.68207]
[1778590847278,41.56,80869.74,0.0,-0.97581,2e-05,4.68613]
[1778590850299,41.56,80872.21,0.0,-0.97576,2e-05,4.69305]
[1778590853320,41.56,80875.14,0.0,-0.97571,2e-05,4.70132]
[1778590856345,41.56,80882.37,0.0,-0.97559,2e-05,4.72142]
[1778590858359,41.56,80883.96,0.0,-0.97557,2e-05,4.72581]
[1778590861381,41.56,80886.77,0.0,-0.97552,2e-05,4.73357]
[1778590863561,41.56,80888.21,0.0,-0.9755,2e-05,4.73755]
[1778590865409,41.56,80894.71,0.0,-0.97539,2e-05,4.75555]
[1778590867431,41.56,80897.35,0.0,-0.97534,2e-05,4.76278]
[1778590872463,41.56,80898.06,0.0,-0.97533,2e-05,4.76437]
[1778590875525,41.56,80891.12,0.0,-0.97545,2e-05,4.74479]
[1778590877504,41.56,80886.35,0.0,-0.97553,2e-05,4.73144]
[1778590882539,41.56,80885.25,0.0,-0.97555,2e-05,4.72832]
[1778590884553,41.56,80887.68,0.0,-0.97551,2e-05,4.73505]
[1778590885562,41.56,80897.22,0.0,-0.97535,2e-05,4.7616]
[1778590886567,41.55,80898.03,0.0,-0.97534,2e-05,4.7638]
[1778590891579,41.55,80899.67,0.0,-0.97531,2e-05,4.76809]
[1778590895630,41.55,80893.39,0.0,-0.97543,2e-05,4.74807]
[1778590900665,41.55,80889.81,0.0,-0.97549,2e-05,4.73792]
[1778590902679,41.55,80892.1,0.0,-0.97545,2e-05,4.74426]
[1778590907714,41.55,80892.36,0.0,-0.97545,2e-05,4.74481]
[1778590912751,41.55,80891.93,0.0,-0.97546,2e-05,4.74345]
[1778590915522,41.55,80891.94,0.0,-0.97546,2e-05,4.74344]
[1778590915772,41.55,80882.33,0.0,-0.97562,2e-05,4.71668]
[1778590916779,41.55,80873.79,0.0,-0.97576,2e-05,4.69307]
[1778590918286,41.55,80873.55,0.0,-0.97577,2e-05,4.69246]
[1778590920807,41.55,80869.72,0.0,-0.97583,2e-05,4.68206]
[1778590921815,41.55,80872.86,0.0,-0.97578,2e-05,4.69079]
[1778590922828,41.55,80878.63,0.0,-0.97568,2e-05,4.7068]
[1778590927862,41.55,80878.26,0.0,-0.97568,2e-05,4.70593]
[1778590932897,41.55,80877.49,0.0,-0.9757,2e-05,4.70397]
[1778590937932,41.55,80879.26,0.0,-0.97567,2e-05,4.70906]
[1778590938943,41.55,80879.26,0.0,-0.97567,2e-05,4.70906]
[1778590938972,41.55,80889.57,0.0,-0.97549,2e-05,4.7377]
[1778590939946,41.55,80893.53,0.0,-0.97543,2e-05,4.7487]
[1778590942967,41.55,80895.44,0.0,-0.9754,2e-05,4.75388]
[1778590946995,41.55,80892.14,0.0,-0.97545,2e-05,4.74448]
[1778590952030,41.55,80890.85,0.0,-0.97549,2e-05,4.73856]
[1778590957069,41.55,80891.58,0.0,-0.97547,2e-05,4.74045]
[1778590959082,41.55,80893.98,0.0,-0.97543,2e-05,4.74707]
[1778590960089,41.55,80900.08,0.0,-0.97533,2e-05,4.76405]
[1778590963110,41.55,80901.6,0.0,-0.97531,2e-05,4.76807]
[1778590968145,41.55,80906.39,0.0,-0.97523,2e-05,4.78106]
[1778590973180,41.55,80907.6,0.0,-0.97521,2e-05,4.78391]
[1778590978215,41.55,80907.9,0.0,-0.97521,2e-05,4.78416]
[1778590980229,41.55,80903.94,0.0,-0.97528,2e-05,4.77284]
[1778590981236,41.55,80901.34,0.0,-0.97532,2e-05,4.76545]
[1778590982243,41.55,80908.98,0.0,-0.9752,2e-05,4.78674]
[1778590983369,41.55,80906.71,0.0,-0.97523,2e-05,4.78029]
[1778590984257,41.55,80905.34,0.0,-0.97526,2e-05,4.77633]
[1778590989292,41.55,80904.84,0.0,-0.97527,2e-05,4.7744]
[1778590994329,41.54,80904.46,0.0,-0.97528,2e-05,4.77282]
[1778590999364,41.54,80903.4,0.0,-0.9753,2e-05,4.76934]
[1778591004400,41.54,80903.06,0.0,-0.97531,2e-05,4.7679]
[1778591005406,41.54,80891.27,0.0,-0.97551,2e-05,4.73493]
[1778591006413,41.54,80884.24,0.0,-0.97563,2e-05,4.71532]
[1778591007559,41.54,80884.24,0.0,-0.97563,2e-05,4.71532]
[1778591007660,41.54,80876.62,0.0,-0.97575,2e-05,4.69418]
[1778591009434,41.54,80873.95,0.0,-0.9758,2e-05,4.68684]
[1778591010441,41.54,80876.08,0.0,-0.97576,2e-05,4.6928]
[1778591011573,41.54,80876.08,0.0,-0.97576,2e-05,4.6928]
[1778591017294,41.54,80875.13,0.0,-0.97579,2e-05,4.68822]
[1778591017490,41.54,80893.31,0.0,-0.97548,2e-05,4.73864]
[1778591018497,41.54,80898.03,0.0,-0.9754,2e-05,4.75173]
[1778591023532,41.54,80894.12,0.0,-0.97547,2e-05,4.74046]
[1778591028567,41.54,80896.69,0.0,-0.97543,2e-05,4.74734]
[1778591033602,41.54,80896.23,0.0,-0.97544,2e-05,4.74574]
[1778591038638,41.54,80894.95,0.0,-0.97546,2e-05,4.74187]
[1778591040651,41.54,80897.0,0.0,-0.97543,2e-05,4.74747]
[1778591043672,41.54,80893.89,0.0,-0.97548,2e-05,4.73864]
[1778591046694,41.54,80890.28,0.0,-0.97555,2e-05,4.72845]
[1778591051730,41.54,80890.95,0.0,-0.97553,2e-05,4.73016]
[1778591052737,41.54,80885.76,0.0,-0.97562,2e-05,4.71573]
[1778591053803,41.54,80885.76,0.0,-0.97562,2e-05,4.71573]
[1778591053751,41.54,80883.94,0.0,-0.97565,2e-05,4.71068]
[1778591054147,41.54,80883.94,0.0,-0.97565,2e-05,4.71068]
[1778591054758,41.54,80870.34,0.0,-0.97588,2e-05,4.67311]
[1778591055765,41.54,80873.51,0.0,-0.97583,2e-05,4.68192]
[1778591060800,41.54,80872.94,0.0,-0.97583,2e-05,4.68063]
[1778591064828,41.54,80868.59,0.0,-0.9759,2e-05,4.66889]
[1778591066842,41.54,80871.09,0.0,-0.97586,2e-05,4.67594]
[1778591071877,41.54,80871.86,0.0,-0.97586,2e-05,4.67628]
[1778591073891,41.54,80879.57,0.0,-0.97573,2e-05,4.6977]
[1778591074898,41.54,80876.97,0.0,-0.97577,2e-05,4.69055]
[1778591075905,41.54,80873.21,0.0,-0.97583,2e-05,4.68022]
[1778591080940,41.54,80874.03,0.0,-0.97582,2e-05,4.68279]
[1778591082954,41.54,80869.08,0.0,-0.9759,2e-05,4.66927]
[1778591083961,41.54,80861.93,0.0,-0.97602,2e-05,4.6497]
[1778591085975,41.54,80861.45,0.0,-0.97602,2e-05,4.64862]
[1778591091010,41.54,80860.8,0.0,-0.97603,2e-05,4.64743]
[1778591093025,41.54,80869.39,0.0,-0.97589,2e-05,4.67127]
[1778591094032,41.55,80873.87,0.0,-0.97581,2e-05,4.68369]
[1778591099067,41.55,80873.28,0.0,-0.97582,2e-05,4.68233]
[1778591101081,41.55,80871.09,0.0,-0.97586,2e-05,4.67641]
[1778591106116,41.55,80878.41,0.0,-0.97573,2e-05,4.69691]
[1778591107838,41.55,80880.57,0.0,-0.9757,2e-05,4.70293]
[1778591108130,41.55,80885.31,0.0,-0.97562,2e-05,4.71606]
[1778591109137,41.55,80875.64,0.0,-0.97578,2e-05,4.68929]
[1778591110144,41.55,80873.11,0.0,-0.97582,2e-05,4.68235]
[1778591112158,41.55,80878.83,0.0,-0.97572,2e-05,4.69825]
[1778591116190,41.55,80873.99,0.0,-0.9758,2e-05,4.68497]
[1778591121225,41.55,80873.58,0.0,-0.97581,2e-05,4.68405]
[1778591123239,41.55,80866.75,0.0,-0.97592,2e-05,4.66533]
[1778591124246,41.55,80863.6,0.0,-0.97597,2e-05,4.65675]
[1778591129281,41.55,80862.34,0.0,-0.97599,2e-05,4.65374]
[1778591131295,41.55,80865.45,0.0,-0.97595,2e-05,4.66036]
[1778591132302,41.55,80869.17,0.0,-0.97589,2e-05,4.67067]
[1778591136330,41.55,80872.36,0.0,-0.97583,2e-05,4.67976]
[1778591138344,41.55,80875.11,0.0,-0.97579,2e-05,4.68745]
[1778591140762,41.55,80874.46,0.0,-0.9758,2e-05,4.6857]
[1778591140766,41.55,80878.83,0.0,-0.97572,2e-05,4.69784]
[1778591141365,41.55,80885.92,0.0,-0.97561,2e-05,4.71747]
[1778591143379,41.55,80887.41,0.0,-0.97558,2e-05,4.72157]
[1778591144386,41.55,80889.58,0.0,-0.97555,2e-05,4.72758]
[1778591145393,41.55,80891.64,0.0,-0.97551,2e-05,4.73327]
[1778591150428,41.55,80892.94,0.0,-0.97549,2e-05,4.73665]
[1778591155467,41.55,80894.28,0.0,-0.97547,2e-05,4.74012]
[1778591157481,41.55,80905.34,0.0,-0.97528,2e-05,4.77086]
[1778591159495,41.55,80906.25,0.0,-0.97527,2e-05,4.77323]
[1778591160502,41.55,80903.23,0.0,-0.97532,2e-05,4.76467]
[1778591163523,41.55,80897.68,0.0,-0.97542,2e-05,4.74887]
[1778591168558,41.55,80888.59,0.0,-0.97557,2e-05,4.7232]
[1778591169566,41.55,80883.54,0.0,-0.97566,2e-05,4.70913]
[1778591170572,41.55,80882.66,0.0,-0.97567,2e-05,4.70666]
[1778591175607,41.55,80878.73,0.0,-0.97574,2e-05,4.69574]
[1778591180642,41.55,80879.36,0.0,-0.97573,2e-05,4.69755]
[1778591182656,41.55,80884.15,0.0,-0.97565,2e-05,4.71084]
[1778591187696,41.55,80884.17,0.0,-0.97565,2e-05,4.71086]
[1778591189710,41.55,80888.83,0.0,-0.97557,2e-05,4.72377]
[1778591190717,41.55,80892.34,0.0,-0.97551,2e-05,4.7335]
[1778591191978,41.55,80890.37,0.0,-0.97555,2e-05,4.72583]
[1778591197766,41.55,80889.55,0.0,-0.97557,2e-05,4.72336]
[1778591198773,41.55,80884.42,0.0,-0.97565,2e-05,4.70911]
[1778591200787,41.55,80886.36,0.0,-0.97562,2e-05,4.71449]
[1778591202062,41.55,80885.67,0.0,-0.97563,2e-05,4.71257]
[1778591202801,41.55,80885.24,0.0,-0.97564,2e-05,4.71137]
[1778591207836,41.55,80885.86,0.0,-0.97563,2e-05,4.71309]
[1778591212871,41.55,80885.31,0.0,-0.97564,2e-05,4.71158]
[1778591217906,41.55,80885.73,0.0,-0.97563,2e-05,4.71277]
[1778591219920,41.55,80881.95,0.0,-0.9757,2e-05,4.70232]
[1778591223948,41.55,80879.61,0.0,-0.97573,2e-05,4.69597]
[1778591225962,41.55,80884.21,0.0,-0.97566,2e-05,4.70876]
[1778591228983,41.55,80886.12,0.0,-0.97562,2e-05,4.71409]
[1778591232064,41.55,80886.15,0.0,-0.97562,2e-05,4.71417]
[1778591233011,41.55,80885.73,0.0,-0.97563,2e-05,4.71301]
[1778591238046,41.55,80885.06,0.0,-0.97564,2e-05,4.71117]
[1778591243081,41.55,80887.31,0.0,-0.9756,2e-05,4.71744]
[1778591245095,41.55,80890.15,0.0,-0.97556,2e-05,4.7253]
[1778591250130,41.55,80891.3,0.0,-0.97554,2e-05,4.7284]
[1778591251137,41.55,80899.17,0.0,-0.97542,2e-05,4.74812]
[1778591252144,41.55,80903.03,0.0,-0.97535,2e-05,4.75883]
[1778591254160,41.55,80900.13,0.0,-0.9754,2e-05,4.75058]
[1778591255167,41.55,80897.58,0.0,-0.97545,2e-05,4.74341]
[1778591257181,41.55,80901.71,0.0,-0.97538,2e-05,4.75481]
[1778591261209,41.55,80894.45,0.0,-0.9755,2e-05,4.7343]
[1778591266244,41.54,80895.1,0.0,-0.97549,2e-05,4.7359]
[1778591271279,41.54,80895.2,0.0,-0.97549,2e-05,4.73596]
[1778591273293,41.54,80898.85,0.0,-0.97543,2e-05,4.74604]
[1778591278328,41.54,80897.5,0.0,-0.97545,2e-05,4.74198]
[1778591280342,41.54,80895.52,0.0,-0.97549,2e-05,4.73637]
[1778591285386,41.54,80895.9,0.0,-0.97548,2e-05,4.73721]
[1778591290420,41.54,80896.47,0.0,-0.97547,2e-05,4.73857]
[1778591295455,41.54,80896.06,0.0,-0.97548,2e-05,4.73719]
[1778591300490,41.54,80896.35,0.0,-0.97548,2e-05,4.73777]
[1778591305525,41.54,80895.97,0.0,-0.97549,2e-05,4.7365]
[1778591306532,41.54,80890.12,0.0,-0.97559,2e-05,4.72019]
[1778591311567,41.54,80889.85,0.0,-0.9756,2e-05,4.71723]
[1778591312574,41.54,80885.27,0.0,-0.97568,2e-05,4.70452]
[1778591317609,41.54,80883.93,0.0,-0.9757,2e-05,4.7009]
[1778591320630,41.54,80886.03,0.0,-0.97566,2e-05,4.70678]
[1778591325665,41.54,80885.71,0.0,-0.97567,2e-05,4.70597]
[1778591330700,41.54,80886.23,0.0,-0.97566,2e-05,4.70748]
[1778591335735,41.54,80887.2,0.0,-0.97564,2e-05,4.71024]
[1778591340770,41.54,80887.4,0.0,-0.97564,2e-05,4.71086]
[1778591348826,41.54,80887.65,0.0,-0.97563,2e-05,4.71167]
[1778591349833,41.54,80890.96,0.0,-0.97558,2e-05,4.72086]
[1778591350840,41.54,80888.22,0.0,-0.97562,2e-05,4.71326]
[1778591352854,41.54,80885.36,0.0,-0.97567,2e-05,4.70537]
[1778591356059,41.54,80885.53,0.0,-0.97567,2e-05,4.70589]
[1778591356161,41.54,80881.62,0.0,-0.97573,2e-05,4.69509]
[1778591356882,41.54,80878.49,0.0,-0.97579,2e-05,4.68649]
[1778591361917,41.54,80876.84,0.0,-0.97581,2e-05,4.68223]
[1778591366952,41.54,80875.43,0.0,-0.97583,2e-05,4.67864]
[1778591367959,41.54,80871.23,0.0,-0.9759,2e-05,4.66713]
[1778591375008,41.54,80871.45,0.0,-0.97591,2e-05,4.66617]
[1778591379038,41.55,80873.49,0.0,-0.97587,2e-05,4.67208]
[1778591384073,41.55,80867.05,0.0,-0.97597,2e-05,4.6547]
[1778591386087,41.55,80866.37,0.0,-0.97598,2e-05,4.65304]
[1778591391122,41.55,80866.23,0.0,-0.97598,2e-05,4.65318]
[1778591396157,41.55,80870.1,0.0,-0.97592,2e-05,4.66433]
[1778591401192,41.55,80867.41,0.0,-0.97596,2e-05,4.65736]
[1778591402199,41.55,80865.29,0.0,-0.97599,2e-05,4.65164]
[1778591407234,41.55,80866.44,0.0,-0.97597,2e-05,4.65534]
[1778591412269,41.55,80866.78,0.0,-0.97596,2e-05,4.65681]
[1778591417304,41.55,80867.04,0.0,-0.97595,2e-05,4.65805]
[1778591423347,41.56,80865.59,0.0,-0.97597,2e-05,4.65471]
[1778591429390,41.56,80865.8,0.0,-0.97597,2e-05,4.65594]
[1778591434424,41.56,80865.93,0.0,-0.97597,2e-05,4.65469]
[1778591438453,41.56,80864.01,0.0,-0.976,2e-05,4.64985]
[1778591445502,41.56,80859.88,0.0,-0.97606,2e-05,4.63934]
[1778591448523,41.56,80857.46,0.0,-0.9761,2e-05,4.63312]
[1778591453559,41.56,80857.43,0.0,-0.9761,2e-05,4.63376]
[1778591458593,41.56,80857.09,0.0,-0.9761,2e-05,4.63354]
[1778591461614,41.57,80874.72,0.0,-0.9758,2e-05,4.68241]
[1778591462621,41.57,80878.43,0.0,-0.97574,2e-05,4.69271]
[1778591467656,41.57,80879.48,0.0,-0.97572,2e-05,4.6958]
[1778591472691,41.57,80881.19,0.0,-0.97569,2e-05,4.70069]
[1778591477726,41.57,80878.68,0.0,-0.97574,2e-05,4.69389]
[1778591481755,41.57,80873.74,0.0,-0.97582,2e-05,4.68042]
[1778591482762,41.57,80867.93,0.0,-0.97591,2e-05,4.66449]
[1778591483769,41.57,80887.45,0.0,-0.97559,2e-05,4.71849]
[1778591484776,41.57,80891.91,0.0,-0.97551,2e-05,4.73096]
[1778591485783,41.57,80890.92,0.0,-0.97553,2e-05,4.72821]
[1778591486993,41.57,80890.92,0.0,-0.97553,2e-05,4.72821]
[1778591492832,41.57,80893.44,0.0,-0.9755,2e-05,4.73289]
[1778591493840,41.57,80897.64,0.0,-0.97543,2e-05,4.74455]
[1778591494846,41.57,80900.67,0.0,-0.97538,2e-05,4.75296]
[1778591499881,41.57,80900.88,0.0,-0.97537,2e-05,4.75322]
[1778591501895,41.57,80898.84,0.0,-0.97541,2e-05,4.74739]
[1778591502902,41.57,80889.65,0.0,-0.97556,2e-05,4.72176]
[1778591503909,41.57,80886.38,0.0,-0.97562,2e-05,4.71263]
[1778591504916,41.57,80878.76,0.0,-0.97575,2e-05,4.69153]
[1778591506930,41.57,80878.15,0.0,-0.97576,2e-05,4.68988]
[1778591512972,41.57,80877.75,0.0,-0.97576,2e-05,4.689]
[1778591515455,41.57,80877.21,0.0,-0.97577,2e-05,4.68754]
[1778591515993,41.57,80873.82,0.0,-0.97583,2e-05,4.67826]
[1778591517000,41.57,80871.38,0.0,-0.97587,2e-05,4.67158]
[1778591519014,41.57,80868.01,0.0,-0.97592,2e-05,4.66244]
[1778591523043,41.57,80869.98,0.0,-0.97589,2e-05,4.66816]
[1778591526065,41.57,80873.6,0.0,-0.97583,2e-05,4.67835]
[1778591531099,41.57,80873.81,0.0,-0.97582,2e-05,4.67921]
[1778591536134,41.57,80873.41,0.0,-0.97583,2e-05,4.67839]
[1778591541170,41.57,80873.53,0.0,-0.97582,2e-05,4.67901]
[1778591548219,41.57,80873.2,0.0,-0.97583,2e-05,4.67852]
[1778591553254,41.57,80872.93,0.0,-0.97584,2e-05,4.67595]
[1778591558292,41.57,80872.97,0.0,-0.97584,2e-05,4.67638]
[1778591563327,41.57,80872.97,0.0,-0.97583,2e-05,4.6767]
[1778591566348,41.57,80870.3,0.0,-0.97588,2e-05,4.66955]
[1778591567355,41.57,80867.43,0.0,-0.97592,2e-05,4.66173]
[1778591568362,41.57,80865.47,0.0,-0.97596,2e-05,4.65644]
[1778591573398,41.58,80864.38,0.0,-0.97597,2e-05,4.65397]
[1778591578432,41.58,80864.18,0.0,-0.97597,2e-05,4.65395]
[1778591586488,41.58,80864.54,0.0,-0.97596,2e-05,4.65579]
[1778591590516,41.58,80860.63,0.0,-0.97602,2e-05,4.64548]
[1778591595551,41.58,80861.22,0.0,-0.97601,2e-05,4.64769]
[1778591600586,41.58,80861.6,0.0,-0.976,2e-05,4.6493]
[1778591607109,41.58,80861.82,0.0,-0.97599,2e-05,4.65034]
[1778591612670,41.58,80861.67,0.0,-0.976,2e-05,4.64866]
[1778591617705,41.59,80861.44,0.0,-0.976,2e-05,4.64857]
[1778591622742,41.59,80859.97,0.0,-0.97602,2e-05,4.6451]
[1778591626770,41.59,80854.67,0.0,-0.97611,2e-05,4.63103]
[1778591631805,41.59,80854.43,0.0,-0.97611,2e-05,4.63104]
[1778591639861,41.59,80853.85,0.0,-0.97611,2e-05,4.63049]
[1778591640868,41.59,80849.86,0.0,-0.97617,2e-05,4.61972]
[1778591641876,41.59,80846.52,0.0,-0.97623,2e-05,4.61075]
[1778591644900,41.59,80842.3,0.0,-0.97629,2e-05,4.59976]
[1778591648934,41.6,80838.5,0.0,-0.97635,2e-05,4.59016]
[1778591651201,41.6,80832.72,0.0,-0.97644,2e-05,4.57508]
[1778591651955,41.6,80834.49,0.0,-0.97641,2e-05,4.57988]
[1778591653969,41.6,80836.32,0.0,-0.97638,2e-05,4.58529]
[1778591657997,41.6,80833.67,0.0,-0.97642,2e-05,4.57894]
[1778591663032,41.6,80833.2,0.0,-0.97642,2e-05,4.57877]
[1778591668067,41.6,80831.67,0.0,-0.97644,2e-05,4.57573]
[1778591671088,41.61,80826.2,0.0,-0.97653,2e-05,4.55949]
[1778591672095,41.61,80823.84,0.0,-0.97657,2e-05,4.55334]
[1778591675116,41.61,80815.92,0.0,-0.97669,2e-05,4.53275]
[1778591676123,41.61,80814.99,0.0,-0.9767,2e-05,4.5308]
[1778591680339,41.61,80814.06,0.0,-0.97671,2e-05,4.52919]
[1778591680440,41.61,80810.69,0.0,-0.97676,2e-05,4.52043]
[1778591680557,41.61,80810.69,0.0,-0.97676,2e-05,4.52043]
[1778591681409,41.61,80810.69,0.0,-0.97676,2e-05,4.52043]
[1778591682165,41.61,80797.84,0.0,-0.97697,2e-05,4.48665]
[1778591683061,41.61,80797.84,0.0,-0.97697,2e-05,4.48665]
[1778591683172,41.61,80795.03,0.0,-0.97701,2e-05,4.47952]
[1778591684179,41.62,80792.22,0.0,-0.97705,2e-05,4.47242]
[1778591685186,41.62,80790.42,0.0,-0.97708,2e-05,4.46802]
[1778591686193,41.62,80788.78,0.0,-0.9771,2e-05,4.46405]
[1778591689214,41.62,80791.05,0.0,-0.97706,2e-05,4.47132]
[1778591691228,41.62,80787.48,0.0,-0.97711,2e-05,4.4626]
[1778591694250,41.62,80784.71,0.0,-0.97715,2e-05,4.45646]
[1778591699285,41.63,80784.96,0.0,-0.97713,2e-05,4.45918]
[1778591702306,41.63,80781.4,0.0,-0.97718,2e-05,4.45094]
[1778591706334,41.64,80778.7,0.0,-0.97721,2e-05,4.44545]
[1778591711369,41.64,80780.2,0.0,-0.97717,2e-05,4.45158]
[1778591712376,41.64,80782.15,0.0,-0.97714,2e-05,4.45717]
[1778591717411,41.65,80781.01,0.0,-0.97715,2e-05,4.45619]
[1778591719425,41.65,80777.72,0.0,-0.97719,2e-05,4.44828]
[1778591721439,41.65,80779.41,0.0,-0.97716,2e-05,4.45361]
[1778591723453,41.65,80777.76,0.0,-0.97718,2e-05,4.45006]
[1778591727481,41.66,80775.47,0.0,-0.97721,2e-05,4.44569]
[1778591732516,41.66,80773.89,0.0,-0.97723,2e-05,4.44159]
[1778591735537,41.66,80771.79,0.0,-0.97726,2e-05,4.43735]
[1778591737551,41.67,80776.76,0.0,-0.97717,2e-05,4.4514]
[1778591738558,41.67,80781.43,0.0,-0.9771,2e-05,4.46422]
[1778591739565,41.67,80778.76,0.0,-0.97713,2e-05,4.45752]
[1778591740572,41.67,80773.62,0.0,-0.97721,2e-05,4.4443]
[1778591742586,41.67,80771.99,0.0,-0.97723,2e-05,4.44085]
[1778591747622,41.68,80770.8,0.0,-0.97724,2e-05,4.43987]
[1778591752657,41.68,80763.72,0.0,-0.97734,2e-05,4.42333]
[1778591753665,41.68,80756.36,0.0,-0.97745,2e-05,4.4044]
[1778591754671,41.68,80761.32,0.0,-0.97737,2e-05,4.41796]
[1778591756265,41.69,80766.05,0.0,-0.97729,2e-05,4.43137]
[1778591756685,41.69,80774.12,0.0,-0.97716,2e-05,4.45273]
[1778591757692,41.69,80771.42,0.0,-0.9772,2e-05,4.44599]
[1778591758699,41.69,80764.48,0.0,-0.97731,2e-05,4.42806]
[1778591759706,41.69,80759.55,0.0,-0.97738,2e-05,4.41551]
[1778591760713,41.69,80755.29,0.0,-0.97745,2e-05,4.40476]
[1778591761720,41.69,80752.39,0.0,-0.97749,2e-05,4.39763]
[1778591763734,41.69,80749.58,0.0,-0.97753,2e-05,4.39126]
[1778591768771,41.7,80752.81,0.0,-0.97746,2e-05,4.40227]
[1778591769778,41.7,80755.93,0.0,-0.97741,2e-05,4.41097]
[1778591774813,41.71,80757.94,0.0,-0.97736,2e-05,4.41861]
[1778591775820,41.71,80760.59,0.0,-0.97732,2e-05,4.42605]
[1778591777834,41.71,80755.86,0.0,-0.97739,2e-05,4.41446]
[1778591782870,41.71,80756.09,0.0,-0.97737,2e-05,4.41737]
[1778591787905,41.72,80754.89,0.0,-0.97738,2e-05,4.41648]
[1778591792940,41.72,80754.9,0.0,-0.97737,2e-05,4.41667]
[1778591793947,41.73,80759.35,0.0,-0.9773,2e-05,4.42885]
[1778591796968,41.73,80763.18,0.0,-0.97723,2e-05,4.44023]
[1778591797984,41.73,80766.47,0.0,-0.97718,2e-05,4.44934]
[1778591798991,41.73,80770.11,0.0,-0.97712,2e-05,4.45938]
[1778591799998,41.73,80781.33,0.0,-0.97694,2e-05,4.48959]
[1778591801005,41.73,80788.05,0.0,-0.97683,2e-05,4.50785]
[1778591803019,41.73,80786.87,0.0,-0.97684,2e-05,4.50528]
[1778591806040,41.73,80779.96,0.0,-0.97695,2e-05,4.48775]
[1778591808054,41.74,80786.11,0.0,-0.97685,2e-05,4.50481]
[1778591809061,41.74,80788.37,0.0,-0.97681,2e-05,4.51115]
[1778591814096,41.74,80788.24,0.0,-0.9768,2e-05,4.51225]
[1778591816110,41.74,80785.64,0.0,-0.97684,2e-05,4.50587]
[1778591817117,41.74,80783.63,0.0,-0.97687,2e-05,4.5008]
[1778591822153,41.75,80782.82,0.0,-0.97687,2e-05,4.50017]
[1778591827188,41.75,80783.95,0.0,-0.97685,2e-05,4.50474]
[1778591833230,41.75,80783.8,0.0,-0.97684,2e-05,4.50615]
[1778591837258,41.76,80786.0,0.0,-0.9768,2e-05,4.51324]
[1778591842293,41.76,80784.56,0.0,-0.97681,2e-05,4.51084]
[1778591847328,41.76,80783.41,0.0,-0.97682,2e-05,4.50952]
[1778591850349,41.77,80781.69,0.0,-0.97684,2e-05,4.50582]
[1778591854378,41.77,80784.48,0.0,-0.9768,2e-05,4.51238]
[1778591856392,41.77,80786.78,0.0,-0.97676,2e-05,4.51911]
[1778591859413,41.77,80779.72,0.0,-0.97686,2e-05,4.50105]
[1778591860420,41.77,80777.06,0.0,-0.97691,2e-05,4.49427]
[1778591863441,41.77,80775.41,0.0,-0.97693,2e-05,4.49082]
[1778591868476,41.78,80770.6,0.0,-0.97699,2e-05,4.47961]
[1778591869483,41.78,80768.7,0.0,-0.97702,2e-05,4.4749]
[1778591871497,41.78,80757.73,0.0,-0.97719,2e-05,4.44652]
[1778591872504,41.78,80757.59,0.0,-0.97719,2e-05,4.44654]
[1778591877540,41.79,80758.57,0.0,-0.97716,2e-05,4.4511]
[1778591878546,41.79,80762.04,0.0,-0.97711,2e-05,4.46067]
[1778591879553,41.79,80765.1,0.0,-0.97705,2e-05,4.46916]
[1778591880560,41.79,80760.0,0.0,-0.97713,2e-05,4.456]
[1778591881568,41.79,80756.62,0.0,-0.97718,2e-05,4.44744]
[1778591882575,41.79,80747.25,0.0,-0.97733,2e-05,4.42311]
[1778591883582,41.79,80747.61,0.0,-0.97732,2e-05,4.42449]
[1778591884590,41.79,80749.63,0.0,-0.97729,2e-05,4.43024]
[1778591885596,41.79,80758.79,0.0,-0.97714,2e-05,4.45485]
[1778591886603,41.79,80755.04,0.0,-0.9772,2e-05,4.44531]
[1778591887610,41.79,80751.93,0.0,-0.97724,2e-05,4.43749]
[1778591888617,41.8,80746.76,0.0,-0.97732,2e-05,4.42426]
[1778591891638,41.8,80744.56,0.0,-0.97735,2e-05,4.41976]
[1778591892645,41.8,80740.63,0.0,-0.97741,2e-05,4.40986]
[1778591897680,41.81,80740.0,0.0,-0.9774,2e-05,4.41045]
[1778591899080,41.81,80740.79,0.0,-0.97739,2e-05,4.41298]
[1778591899250,41.81,80740.79,0.0,-0.97739,2e-05,4.41298]
[1778591899350,41.81,80740.79,0.0,-0.97739,2e-05,4.41298]
[1778591899694,41.81,80745.75,0.0,-0.97731,2e-05,4.42648]
[1778591900308,41.81,80745.75,0.0,-0.97731,2e-05,4.42648]
[1778591900701,41.81,80747.38,0.0,-0.97728,2e-05,4.4312]
[1778591905736,41.81,80748.08,0.0,-0.97726,2e-05,4.43516]
[1778591909113,41.82,80752.53,0.0,-0.97718,2e-05,4.44816]
[1778591909765,41.82,80754.37,0.0,-0.97715,2e-05,4.45343]
[1778591913793,41.82,80751.15,0.0,-0.9772,2e-05,4.44439]
[1778591916814,41.82,80749.38,0.0,-0.97722,2e-05,4.44093]
[1778591917821,41.82,80747.07,0.0,-0.97725,2e-05,4.43525]
[1778591922860,41.83,80746.13,0.0,-0.97725,2e-05,4.43489]
[1778591927895,41.83,80748.41,0.0,-0.97721,2e-05,4.44302]
[1778591930749,41.84,80743.76,0.0,-0.97727,2e-05,4.43201]
[1778591935951,41.84,80742.97,0.0,-0.97727,2e-05,4.43208]
[1778591936958,41.84,80740.31,0.0,-0.97731,2e-05,4.4255]
[1778591941993,41.85,80740.11,0.0,-0.9773,2e-05,4.42715]
[1778591947028,41.85,80725.17,0.0,-0.97752,2e-05,4.39011]
[1778591948035,41.85,80719.19,0.0,-0.97761,2e-05,4.37498]
[1778591949065,41.85,80719.19,0.0,-0.97761,2e-05,4.37498]
[1778591950049,41.86,80717.29,0.0,-0.97763,2e-05,4.37106]
[1778591955084,41.86,80714.96,0.0,-0.97765,2e-05,4.36758]
[1778591959112,41.87,80718.83,0.0,-0.97758,2e-05,4.37976]
[1778591960119,41.87,80720.88,0.0,-0.97755,2e-05,4.38561]
[1778591962133,41.87,80714.38,0.0,-0.97764,2e-05,4.36964]
[1778591963143,41.87,80713.37,0.0,-0.97765,2e-05,4.36752]
[1778591969182,41.88,80713.51,0.0,-0.97763,2e-05,4.371]
[1778591971196,41.88,80711.34,0.0,-0.97767,2e-05,4.36433]
[1778591974217,41.89,80709.91,0.0,-0.97768,2e-05,4.36219]
[1778591976231,41.89,80703.86,0.0,-0.97777,2e-05,4.34754]
[1778591978245,41.89,80702.44,0.0,-0.97778,2e-05,4.34496]
[1778591980259,41.89,80700.94,0.0,-0.9778,2e-05,4.34219]
[1778591984287,41.9,80697.79,0.0,-0.97783,2e-05,4.33627]
[1778591985294,41.9,80694.83,0.0,-0.97788,2e-05,4.32916]
[1778591988315,41.9,80692.04,0.0,-0.97791,2e-05,4.32368]
[1778591993350,41.91,80692.86,0.0,-0.97788,2e-05,4.32872]
[1778591994357,41.91,80696.71,0.0,-0.97782,2e-05,4.33927]
[1778591995364,41.91,80698.5,0.0,-0.97779,2e-05,4.34448]
[1778591996371,41.91,80695.11,0.0,-0.97783,2e-05,4.33626]
[1778591997378,41.92,80693.55,0.0,-0.97785,2e-05,4.33278]
[1778592002413,41.92,80692.63,0.0,-0.97785,2e-05,4.33324]
[1778592003588,41.92,80692.63,0.0,-0.97785,2e-05,4.33324]
[1778592003746,41.92,80692.63,0.0,-0.97785,2e-05,4.33324]
[1778592003805,41.92,80692.86,0.0,-0.97784,2e-05,4.33497]
[1778592004428,41.92,80688.1,0.0,-0.97791,2e-05,4.32267]
[1778592007592,41.93,80688.39,0.0,-0.9779,2e-05,4.32457]
[1778592007685,41.93,80681.66,0.0,-0.978,2e-05,4.30837]
[1778592009463,41.93,80680.49,0.0,-0.97801,2e-05,4.30658]
[1778592014498,41.94,80680.11,0.0,-0.978,2e-05,4.30866]
[1778592017051,41.94,80680.02,0.0,-0.97799,2e-05,4.30965]
[1778592017059,41.94,80680.02,0.0,-0.97799,2e-05,4.30965]
[1778592017099,41.94,80680.02,0.0,-0.97799,2e-05,4.30965]
[1778592018164,41.94,80680.02,0.0,-0.97799,2e-05,4.30965]
[1778592018308,41.94,80680.02,0.0,-0.97799,2e-05,4.30965]
[1778592018526,41.95,80669.58,0.0,-0.97814,2e-05,4.28404]
[1778592019533,41.95,80670.98,0.0,-0.97812,2e-05,4.28828]
[1778592024568,41.96,80668.1,0.0,-0.97814,2e-05,4.28411]
[1778592029854,41.96,80669.55,0.0,-0.9781,2e-05,4.29045]
[1778592029905,41.96,80669.42,0.0,-0.9781,2e-05,4.29076]
[1778592030061,41.96,80669.42,0.0,-0.9781,2e-05,4.29076]
[1778592030610,41.96,80667.97,0.0,-0.97812,2e-05,4.28769]
[1778592035645,41.97,80665.9,0.0,-0.97814,2e-05,4.28365]
[1778592037659,41.98,80660.78,0.0,-0.97821,2e-05,4.27187]
[1778592038793,41.98,80660.78,0.0,-0.97821,2e-05,4.27187]
[1778592039176,41.98,80657.99,0.0,-0.97825,2e-05,4.26542]
[1778592041038,41.98,80658.42,0.0,-0.97823,2e-05,4.26789]
[1778592041058,41.98,80658.42,0.0,-0.97823,2e-05,4.26789]
[1778592041094,41.98,80658.42,0.0,-0.97823,2e-05,4.26789]
[1778592041687,41.98,80659.19,0.0,-0.97822,2e-05,4.27055]
[1778592045557,41.99,80656.94,0.0,-0.97824,2e-05,4.26685]
[1778592045609,41.99,80656.94,0.0,-0.97824,2e-05,4.26685]
[1778592045812,41.99,80656.94,0.0,-0.97824,2e-05,4.26685]
[1778592045715,41.99,80652.92,0.0,-0.9783,2e-05,4.25728]
[1778592050256,41.99,80649.58,0.0,-0.97833,2e-05,4.25159]
[1778592050303,41.99,80649.58,0.0,-0.97833,2e-05,4.25159]
[1778592050320,41.99,80649.58,0.0,-0.97833,2e-05,4.25159]
[1778592050750,42.0,80649.08,0.0,-0.97833,2e-05,4.25103]
[1778592055786,42.0,80648.37,0.0,-0.97832,2e-05,4.25275]
[1778592056169,42.0,80648.37,0.0,-0.97832,2e-05,4.25275]
[1778592056309,42.0,80648.37,0.0,-0.97832,2e-05,4.25275]
[1778592056793,42.01,80650.59,0.0,-0.97828,2e-05,4.2591]
[1778592057800,42.01,80658.47,0.0,-0.97816,2e-05,4.27992]
[1778592058807,42.01,80659.7,0.0,-0.97814,2e-05,4.28372]
[1778592061810,42.01,80661.36,0.0,-0.9781,2e-05,4.28927]
[1778592061828,42.01,80667.4,0.0,-0.97801,2e-05,4.3054]
[1778592062820,42.01,80667.4,0.0,-0.97801,2e-05,4.3054]
[1778592062872,42.01,80667.4,0.0,-0.97801,2e-05,4.3054]
[1778592062835,42.02,80668.48,0.0,-0.97799,2e-05,4.30879]
[1778592063058,42.02,80668.48,0.0,-0.97799,2e-05,4.30879]
[1778592063842,42.02,80667.79,0.0,-0.978,2e-05,4.30763]
[1778592064849,42.02,80673.13,0.0,-0.97791,2e-05,4.32197]
[1778592065856,42.02,80677.11,0.0,-0.97785,2e-05,4.33282]
[1778592068370,42.02,80678.58,0.0,-0.97782,2e-05,4.33773]
[1778592068397,42.02,80678.58,0.0,-0.97782,2e-05,4.33773]
[1778592069254,42.02,80677.56,0.0,-0.97783,2e-05,4.33565]
[1778592069381,42.02,80677.56,0.0,-0.97783,2e-05,4.33565]
[1778592069884,42.03,80677.33,0.0,-0.97783,2e-05,4.33561]
[1778592072242,42.03,80677.05,0.0,-0.97783,2e-05,4.33545]
[1778592073912,42.03,80671.82,0.0,-0.9779,2e-05,4.32365]
[1778592076201,42.03,80672.77,0.0,-0.97788,2e-05,4.32668]
[1778592076252,42.03,80672.77,0.0,-0.97788,2e-05,4.32668]
[1778592076271,42.03,80672.77,0.0,-0.97788,2e-05,4.32668]
[1778592076308,42.03,80672.77,0.0,-0.97788,2e-05,4.32668]
[1778592076408,42.03,80673.31,0.0,-0.97787,2e-05,4.32864]
[1778592077259,42.03,80673.31,0.0,-0.97787,2e-05,4.32864]
[1778592077310,42.03,80673.31,0.0,-0.97787,2e-05,4.32864]
[1778592077409,42.03,80672.69,0.0,-0.97788,2e-05,4.32762]
[1778592078947,42.04,80662.92,0.0,-0.97802,2e-05,4.30363]
[1778592080739,42.04,80662.92,0.0,-0.97802,2e-05,4.30363]
[1778592080777,42.04,80662.92,0.0,-0.97802,2e-05,4.30363]
[1778592080811,42.04,80662.92,0.0,-0.97802,2e-05,4.30363]
[1778592080847,42.04,80662.92,0.0,-0.97802,2e-05,4.30363]
[1778592080878,42.04,80656.71,0.0,-0.97811,2e-05,4.28896]
[1778592081052,42.04,80656.71,0.0,-0.97811,2e-05,4.28896]
[1778592081064,42.04,80656.71,0.0,-0.97811,2e-05,4.28896]
[1778592081968,42.04,80649.54,0.0,-0.97821,2e-05,4.27128]
[1778592087003,42.05,80654.37,0.0,-0.97812,2e-05,4.28696]
[1778592089220,42.05,80657.04,0.0,-0.97807,2e-05,4.29443]
[1778592089268,42.05,80657.04,0.0,-0.97807,2e-05,4.29443]
[1778592089309,42.05,80657.04,0.0,-0.97807,2e-05,4.29443]
[1778592089352,42.05,80657.04,0.0,-0.97807,2e-05,4.29443]
[1778592089567,42.05,80657.04,0.0,-0.97807,2e-05,4.29443]
[1778592089702,42.05,80657.04,0.0,-0.97807,2e-05,4.29443]
[1778592089764,42.05,80657.16,0.0,-0.97806,2e-05,4.29599]
[1778592090883,42.05,80657.16,0.0,-0.97806,2e-05,4.29599]
[1778592091059,42.06,80656.94,0.0,-0.97806,2e-05,4.29605]
[1778592091160,42.06,80660.45,0.0,-0.97802,2e-05,4.30302]
[1778592094632,42.06,80659.54,0.0,-0.97803,2e-05,4.30189]
[1778592094684,42.06,80659.54,0.0,-0.97803,2e-05,4.30189]
[1778592094810,42.06,80659.54,0.0,-0.97803,2e-05,4.30189]
[1778592094909,42.06,80659.4,0.0,-0.97802,2e-05,4.30276]
[1778592097609,42.06,80659.49,0.0,-0.97802,2e-05,4.3036]
[1778592097807,42.06,80659.49,0.0,-0.97802,2e-05,4.3036]
[1778592098115,42.07,80658.73,0.0,-0.97802,2e-05,4.30287]
[1778592099119,42.07,80655.41,0.0,-0.97807,2e-05,4.29436]
[1778592099309,42.07,80655.41,0.0,-0.97807,2e-05,4.29436]
[1778592099379,42.07,80650.19,0.0,-0.97815,2e-05,4.28163]
[1778592100448,42.07,80650.19,0.0,-0.97815,2e-05,4.28163]
[1778592100499,42.07,80650.19,0.0,-0.97815,2e-05,4.28163]
[1778592100558,42.07,80650.19,0.0,-0.97815,2e-05,4.28163]
[1778592100600,42.07,80648.83,0.0,-0.97816,2e-05,4.27946]
[1778592106139,42.08,80650.29,0.0,-0.97812,2e-05,4.28642]
[1778592107181,42.08,80650.29,0.0,-0.97812,2e-05,4.28642]
[1778592107283,42.08,80650.29,0.0,-0.97812,2e-05,4.28642]
[1778592107308,42.08,80650.29,0.0,-0.97812,2e-05,4.28642]
[1778592110168,42.08,80660.04,0.0,-0.97795,2e-05,4.31392]
[1778592111406,42.08,80660.04,0.0,-0.97795,2e-05,4.31392]
[1778592111455,42.08,80660.04,0.0,-0.97795,2e-05,4.31392]
[1778592111464,42.08,80660.04,0.0,-0.97795,2e-05,4.31392]
[1778592111515,42.08,80660.04,0.0,-0.97795,2e-05,4.31392]
[1778592111559,42.08,80660.04,0.0,-0.97795,2e-05,4.31392]
[1778592111616,42.09,80661.88,0.0,-0.97792,2e-05,4.31983]
[1778592114197,42.09,80658.04,0.0,-0.97797,2e-05,4.31112]
[1778592116216,42.09,80667.57,0.0,-0.97782,2e-05,4.33682]
[1778592117217,42.09,80669.82,0.0,-0.97778,2e-05,4.34318]
[1778592118500,42.09,80669.82,0.0,-0.97778,2e-05,4.34318]
[1778592118560,42.09,80669.82,0.0,-0.97778,2e-05,4.34318]
[1778592118644,42.09,80669.82,0.0,-0.97778,2e-05,4.34318]
[1778592118705,42.09,80669.82,0.0,-0.97778,2e-05,4.34318]
[1778592118809,42.09,80669.82,0.0,-0.97778,2e-05,4.34318]
[1778592118891,42.1,80665.62,0.0,-0.97784,2e-05,4.33344]
[1778592125279,42.1,80666.49,0.0,-0.9778,2e-05,4.33898]
[1778592130314,42.11,80664.68,0.0,-0.97781,2e-05,4.337]
[1778592132567,42.11,80664.61,0.0,-0.97781,2e-05,4.33737]
[1778592132818,42.11,80664.61,0.0,-0.97781,2e-05,4.33737]
[1778592132874,42.11,80664.21,0.0,-0.97781,2e-05,4.33743]
[1778592133033,42.11,80664.21,0.0,-0.97781,2e-05,4.33743]
[1778592133221,42.11,80664.21,0.0,-0.97781,2e-05,4.33743]
[1778592133256,42.11,80664.21,0.0,-0.97781,2e-05,4.33743]
[1778592133309,42.11,80664.21,0.0,-0.97781,2e-05,4.33743]
[1778592133718,42.11,80664.21,0.0,-0.97781,2e-05,4.33743]
[1778592133808,42.11,80664.21,0.0,-0.97781,2e-05,4.33743]
[1778592133909,42.12,80656.26,0.0,-0.97793,2e-05,4.31755]
[1778592139377,42.12,80659.96,0.0,-0.97786,2e-05,4.32993]
[1778592141487,42.12,80659.92,0.0,-0.97785,2e-05,4.33038]
[1778592141492,42.12,80659.92,0.0,-0.97785,2e-05,4.33038]
[1778592141539,42.12,80659.92,0.0,-0.97785,2e-05,4.33038]
[1778592141558,42.12,80659.92,0.0,-0.97785,2e-05,4.33038]
[1778592141588,42.12,80659.89,0.0,-0.97785,2e-05,4.33086]
[1778592144639,42.12,80659.89,0.0,-0.97785,2e-05,4.33086]
[1778592146324,42.13,80662.78,0.0,-0.97779,2e-05,4.34051]
[1778592146426,42.13,80662.84,0.0,-0.97779,2e-05,4.34121]
[1778592147974,42.13,80662.84,0.0,-0.97779,2e-05,4.34121]
[1778592148025,42.13,80664.57,0.0,-0.97776,2e-05,4.34621]
[1778592148059,42.13,80664.57,0.0,-0.97776,2e-05,4.34621]
[1778592152031,42.14,80663.9,0.0,-0.97777,2e-05,4.34454]
[1778592152037,42.14,80663.9,0.0,-0.97777,2e-05,4.34454]
[1778592152059,42.14,80663.9,0.0,-0.97777,2e-05,4.34454]
[1778592152468,42.14,80664.39,0.0,-0.97776,2e-05,4.34633]
[1778592155288,42.14,80664.84,0.0,-0.97774,2e-05,4.34854]
[1778592155309,42.14,80664.84,0.0,-0.97774,2e-05,4.34854]
[1778592155336,42.14,80664.84,0.0,-0.97774,2e-05,4.34854]
[1778592156314,42.14,80664.34,0.0,-0.97775,2e-05,4.34778]
[1778592156496,42.14,80664.9,0.0,-0.97773,2e-05,4.34975]
[1778592157405,42.14,80664.9,0.0,-0.97773,2e-05,4.34975]
[1778592157558,42.14,80664.9,0.0,-0.97773,2e-05,4.34975]
[1778592158510,42.15,80660.63,0.0,-0.97779,2e-05,4.33978]
[1778592159937,42.15,80660.63,0.0,-0.97779,2e-05,4.33978]
[1778592160059,42.15,80657.36,0.0,-0.97784,2e-05,4.33188]
[1778592160101,42.15,80657.36,0.0,-0.97784,2e-05,4.33188]
[1778592160524,42.15,80657.71,0.0,-0.97783,2e-05,4.33332]
[1778592161708,42.15,80657.71,0.0,-0.97783,2e-05,4.33332]
[1778592161759,42.15,80657.71,0.0,-0.97783,2e-05,4.33332]
[1778592161807,42.15,80657.71,0.0,-0.97783,2e-05,4.33332]
[1778592167573,42.16,80657.6,0.0,-0.97781,2e-05,4.33685]
[1778592168068,42.16,80657.6,0.0,-0.97781,2e-05,4.33685]
[1778592168310,42.16,80657.6,0.0,-0.97781,2e-05,4.33685]
[1778592168580,42.16,80658.16,0.0,-0.9778,2e-05,4.33884]
[1778592170417,42.16,80658.15,0.0,-0.9778,2e-05,4.33935]
[1778592170469,42.16,80658.15,0.0,-0.9778,2e-05,4.33935]
[1778592170559,42.16,80658.15,0.0,-0.9778,2e-05,4.33935]
[1778592176636,42.17,80659.49,0.0,-0.97775,2e-05,4.34708]
[1778592177031,42.17,80659.49,0.0,-0.97775,2e-05,4.34708]
[1778592177062,42.17,80659.49,0.0,-0.97775,2e-05,4.34708]
[1778592177064,42.17,80659.49,0.0,-0.97775,2e-05,4.34708]
[1778592177116,42.17,80659.49,0.0,-0.97775,2e-05,4.34708]
[1778592177316,42.17,80659.49,0.0,-0.97775,2e-05,4.34708]
[1778592177560,42.17,80659.49,0.0,-0.97775,2e-05,4.34708]
[1778592177643,42.17,80658.42,0.0,-0.97776,2e-05,4.34484]
[1778592181671,42.18,80665.1,0.0,-0.97765,2e-05,4.36421]
[1778592182207,42.18,80665.1,0.0,-0.97765,2e-05,4.36421]
[1778592182209,42.18,80665.1,0.0,-0.97765,2e-05,4.36421]
[1778592182258,42.18,80665.1,0.0,-0.97765,2e-05,4.36421]
[1778592182310,42.18,80665.1,0.0,-0.97765,2e-05,4.36421]
[1778592182678,42.18,80664.39,0.0,-0.97766,2e-05,4.36287]
[1778592183248,42.18,80664.39,0.0,-0.97766,2e-05,4.36287]
[1778592186309,42.18,80665.04,0.0,-0.97764,2e-05,4.36605]
[1778592186706,42.18,80676.42,0.0,-0.97746,2e-05,4.39605]
[1778592187513,42.18,80676.42,0.0,-0.97746,2e-05,4.39605]
[1778592187566,42.18,80676.42,0.0,-0.97746,2e-05,4.39605]
[1778592187587,42.18,80676.42,0.0,-0.97746,2e-05,4.39605]
[1778592187713,42.18,80680.77,0.0,-0.97739,2e-05,4.40781]
[1778592188480,42.18,80680.77,0.0,-0.97739,2e-05,4.40781]
[1778592188567,42.18,80680.77,0.0,-0.97739,2e-05,4.40781]
[1778592188881,42.18,80680.77,0.0,-0.97739,2e-05,4.40781]
[1778592188928,42.18,80680.77,0.0,-0.97739,2e-05,4.40781]
[1778592188982,42.18,80679.5,0.0,-0.9774,2e-05,4.40492]
[1778592189061,42.18,80679.5,0.0,-0.9774,2e-05,4.40492]
[1778592189727,42.19,80678.06,0.0,-0.97742,2e-05,4.4016]
[1778592194763,42.19,80679.1,0.0,-0.9774,2e-05,4.40645]
[1778592197784,42.19,80684.18,0.0,-0.97731,2e-05,4.42094]
[1778592200195,42.19,80683.78,0.0,-0.97731,2e-05,4.42069]
[1778592200200,42.19,80683.78,0.0,-0.97731,2e-05,4.42069]
[1778592200294,42.19,80683.78,0.0,-0.97731,2e-05,4.42069]
[1778592200313,42.19,80683.78,0.0,-0.97731,2e-05,4.42069]
[1778592200805,42.2,80683.4,0.0,-0.97731,2e-05,4.4201]
[1778592205105,42.2,80684.31,0.0,-0.97729,2e-05,4.42406]
[1778592206313,42.2,80683.69,0.0,-0.9773,2e-05,4.42284]
[1778592206847,42.2,80681.31,0.0,-0.97733,2e-05,4.41702]
[1778592207751,42.2,80681.31,0.0,-0.97733,2e-05,4.41702]
[1778592207761,42.2,80681.31,0.0,-0.97733,2e-05,4.41702]
[1778592207807,42.2,80681.31,0.0,-0.97733,2e-05,4.41702]
[1778592211689,42.21,80678.35,0.0,-0.97737,2e-05,4.41096]
[1778592211741,42.21,80678.35,0.0,-0.97737,2e-05,4.41096]
[1778592211807,42.21,80678.35,0.0,-0.97737,2e-05,4.41096]
[1778592211882,42.21,80677.5,0.0,-0.97739,2e-05,4.4071]
[1778592216918,42.21,80680.74,0.0,-0.97733,2e-05,4.41765]
[1778592217924,42.21,80685.11,0.0,-0.97725,2e-05,4.42946]
[1778592219140,42.21,80684.9,0.0,-0.97726,2e-05,4.42929]
[1778592219147,42.21,80684.9,0.0,-0.97726,2e-05,4.42929]
[1778592219154,42.21,80684.9,0.0,-0.97726,2e-05,4.42929]
[1778592219309,42.21,80684.9,0.0,-0.97726,2e-05,4.42929]
[1778592219938,42.21,80684.32,0.0,-0.97726,2e-05,4.42816]
[1778592224978,42.22,80684.93,0.0,-0.97724,2e-05,4.43165]
[1778592226423,42.22,80684.74,0.0,-0.97724,2e-05,4.43153]
[1778592229851,42.22,80685.39,0.0,-0.97722,2e-05,4.43436]
[1778592229852,42.22,80685.39,0.0,-0.97722,2e-05,4.43436]
[1778592229902,42.22,80685.39,0.0,-0.97722,2e-05,4.43436]
[1778592229909,42.22,80685.39,0.0,-0.97722,2e-05,4.43473]
[1778592230061,42.22,80685.39,0.0,-0.97722,2e-05,4.43473]
[1778592232024,42.22,80685.38,0.0,-0.97722,2e-05,4.43545]
[1778592233979,42.23,80687.88,0.0,-0.97718,2e-05,4.44236]
[1778592234050,42.23,80687.88,0.0,-0.97718,2e-05,4.44236]
[1778592234061,42.23,80687.88,0.0,-0.97718,2e-05,4.44236]
[1778592234038,42.23,80688.67,0.0,-0.97716,2e-05,4.44479]
[1778592234080,42.23,80688.67,0.0,-0.97716,2e-05,4.44479]
[1778592240377,42.23,80688.32,0.0,-0.97716,2e-05,4.44564]
[1778592240545,42.23,80688.32,0.0,-0.97716,2e-05,4.44564]
[1778592240557,42.23,80688.32,0.0,-0.97716,2e-05,4.44564]
[1778592242308,42.23,80688.28,0.0,-0.97715,2e-05,4.44625]
[1778592242544,42.23,80688.28,0.0,-0.97715,2e-05,4.44625]
[1778592242645,42.23,80688.2,0.0,-0.97715,2e-05,4.44639]
[1778592244309,42.23,80686.05,0.0,-0.97718,2e-05,4.44112]
[1778592248430,42.24,80685.56,0.0,-0.97718,2e-05,4.44128]
[1778592248482,42.24,80685.56,0.0,-0.97718,2e-05,4.44128]
[1778592248557,42.24,80685.56,0.0,-0.97718,2e-05,4.44128]
[1778592248646,42.24,80685.76,0.0,-0.97718,2e-05,4.44216]
[1778592253816,42.24,80685.76,0.0,-0.97717,2e-05,4.44323]
[1778592253833,42.24,80685.76,0.0,-0.97717,2e-05,4.44323]
[1778592254067,42.24,80685.76,0.0,-0.97717,2e-05,4.44323]
[1778592254791,42.24,80685.53,0.0,-0.97717,2e-05,4.44369]
[1778592254807,42.24,80685.53,0.0,-0.97717,2e-05,4.44369]
[1778592254885,42.24,80686.08,0.0,-0.97716,2e-05,4.44549]
[1778592256959,42.24,80686.08,0.0,-0.97716,2e-05,4.44549]
[1778592258307,42.25,80688.52,0.0,-0.97711,2e-05,4.45258]
[1778592258402,42.25,80689.4,0.0,-0.9771,2e-05,4.45523]
[1778592260777,42.25,80689.15,0.0,-0.9771,2e-05,4.4549]
[1778592260806,42.25,80689.15,0.0,-0.9771,2e-05,4.4549]
[1778592260879,42.25,80686.26,0.0,-0.97714,2e-05,4.44802]
[1778592261356,42.25,80686.26,0.0,-0.97714,2e-05,4.44802]
[1778592262234,42.25,80687.16,0.0,-0.97713,2e-05,4.45072]
[1778592264308,42.25,80687.25,0.0,-0.97712,2e-05,4.45129]
[1778592266009,42.25,80687.41,0.0,-0.97712,2e-05,4.45206]
[1778592266060,42.25,80687.41,0.0,-0.97712,2e-05,4.45206]
[1778592266262,42.25,80688.64,0.0,-0.97709,2e-05,4.45596]
[1778592268309,42.25,80688.64,0.0,-0.97709,2e-05,4.45596]
[1778592268410,42.25,80690.8,0.0,-0.97706,2e-05,4.4623]
[1778592271822,42.25,80690.45,0.0,-0.97706,2e-05,4.4617]
[1778592271873,42.25,80690.45,0.0,-0.97706,2e-05,4.4617]
[1778592272071,42.25,80690.45,0.0,-0.97706,2e-05,4.4617]
[1778592273800,42.26,80689.45,0.0,-0.97708,2e-05,4.45797]
[1778592273807,42.26,80689.45,0.0,-0.97708,2e-05,4.45797]
[1778592273951,42.26,80690.3,0.0,-0.97706,2e-05,4.46085]
[1778592274322,42.26,80690.3,0.0,-0.97706,2e-05,4.46085]
[1778592276307,42.26,80691.46,0.0,-0.97704,2e-05,4.46422]
[1778592276333,42.26,80691.77,0.0,-0.97704,2e-05,4.46535]
[1778592281091,42.26,80690.53,0.0,-0.97705,2e-05,4.46305]
[1778592281143,42.26,80689.93,0.0,-0.97706,2e-05,4.46179]
[1778592281188,42.26,80689.93,0.0,-0.97706,2e-05,4.46179]
[1778592281313,42.26,80689.93,0.0,-0.97706,2e-05,4.46179]
[1778592281549,42.26,80689.85,0.0,-0.97706,2e-05,4.4619]
[1778592285312,42.27,80690.02,0.0,-0.97705,2e-05,4.4633]
[1778592287556,42.27,80688.61,0.0,-0.97707,2e-05,4.46024]
[1778592287608,42.27,80688.61,0.0,-0.97707,2e-05,4.46024]
[1778592287807,42.27,80688.61,0.0,-0.97707,2e-05,4.46024]
[1778592289678,42.27,80689.81,0.0,-0.97704,2e-05,4.46402]
[1778592290594,42.27,80686.65,0.0,-0.97709,2e-05,4.45636]
[1778592296473,42.27,80686.4,0.0,-0.97708,2e-05,4.45766]
[1778592300357,42.28,80685.75,0.0,-0.97708,2e-05,4.45694]
[1778592301034,42.28,80685.75,0.0,-0.97708,2e-05,4.45694]
[1778592301064,42.28,80685.75,0.0,-0.97708,2e-05,4.45694]
[1778592301114,42.28,80676.62,0.0,-0.97723,2e-05,4.43339]
[1778592301508,42.28,80658.3,0.0,-0.97751,2e-05,4.38612]
[1778592302515,42.28,80652.99,0.0,-0.97759,2e-05,4.37282]
[1778592303860,42.28,80652.99,0.0,-0.97759,2e-05,4.37282]
[1778592303942,42.28,80651.59,0.0,-0.9776,2e-05,4.36968]
[1778592304530,42.28,80641.47,0.0,-0.97776,2e-05,4.34407]
[1778592305537,42.28,80634.94,0.0,-0.97785,2e-05,4.32781]
[1778592306544,42.28,80638.78,0.0,-0.97779,2e-05,4.33821]
[1778592308558,42.29,80636.8,0.0,-0.97782,2e-05,4.33417]
[1778592310572,42.29,80638.64,0.0,-0.97778,2e-05,4.33995]
[1778592311579,42.29,80636.7,0.0,-0.97781,2e-05,4.33549]
[1778592312586,42.29,80638.79,0.0,-0.97777,2e-05,4.34138]
[1778592313593,42.29,80645.43,0.0,-0.97767,2e-05,4.35898]
[1778592314600,42.29,80637.22,0.0,-0.97779,2e-05,4.33834]
[1778592315607,42.3,80636.57,0.0,-0.9778,2e-05,4.33718]
[1778592318628,42.3,80639.71,0.0,-0.97774,2e-05,4.3468]
[1778592323663,42.3,80641.31,0.0,-0.9777,2e-05,4.3534]
[1778592326684,42.31,80647.04,0.0,-0.9776,2e-05,4.36964]
[1778592331719,42.31,80645.56,0.0,-0.97762,2e-05,4.36607]
[1778592335748,42.32,80637.01,0.0,-0.97774,2e-05,4.3459]
[1778592337762,42.32,80635.72,0.0,-0.97776,2e-05,4.34354]
[1778592340783,42.32,80629.59,0.0,-0.97784,2e-05,4.3293]
[1778592341748,42.32,80629.59,0.0,-0.97784,2e-05,4.3293]
[1778592341802,42.32,80629.59,0.0,-0.97784,2e-05,4.3293]
[1778592341874,42.33,80622.83,0.0,-0.97794,2e-05,4.31302]
[1778592342797,42.33,80625.88,0.0,-0.97789,2e-05,4.32082]
[1778592343804,42.33,80627.81,0.0,-0.97786,2e-05,4.32631]
[1778592348839,42.34,80626.01,0.0,-0.97787,2e-05,4.32486]
[1778592351860,42.34,80622.92,0.0,-0.9779,2e-05,4.31855]
[1778592356895,42.35,80622.57,0.0,-0.97789,2e-05,4.32036]
[1778592359308,42.35,80622.61,0.0,-0.97789,2e-05,4.32154]
[1778592360925,42.35,80627.24,0.0,-0.97781,2e-05,4.33447]
[1778592362939,42.35,80623.73,0.0,-0.97786,2e-05,4.32651]
[1778592367974,42.36,80623.4,0.0,-0.97785,2e-05,4.32735]
[1778592373009,42.35,80619.85,0.0,-0.97792,2e-05,4.31603]
[1778592381065,42.35,80614.45,0.0,-0.97801,2e-05,4.30082]
[1778592384086,42.35,80618.46,0.0,-0.97794,2e-05,4.31279]
[1778592386100,42.35,80622.42,0.0,-0.97787,2e-05,4.32402]
[1778592391136,42.36,80622.16,0.0,-0.97787,2e-05,4.324]
[1778592393150,42.36,80629.35,0.0,-0.97775,2e-05,4.34349]
[1778592394157,42.37,80633.34,0.0,-0.97769,2e-05,4.35425]
[1778592394315,42.37,80633.34,0.0,-0.97769,2e-05,4.35425]
[1778592397178,42.37,80637.3,0.0,-0.97762,2e-05,4.36588]
[1778592402213,42.37,80636.92,0.0,-0.97761,2e-05,4.36721]
[1778592405234,42.38,80640.35,0.0,-0.97755,2e-05,4.37741]
[1778592410269,42.38,80640.98,0.0,-0.97753,2e-05,4.38121]
[1778592411276,42.38,80635.14,0.0,-0.97761,2e-05,4.36657]
[1778592417318,42.39,80634.79,0.0,-0.9776,2e-05,4.36837]
[1778592422353,42.39,80634.56,0.0,-0.97759,2e-05,4.37002]
[1778592427388,42.4,80634.24,0.0,-0.97758,2e-05,4.37141]
[1778592431416,42.4,80636.19,0.0,-0.97754,2e-05,4.37823]
[1778592437458,42.41,80635.87,0.0,-0.97753,2e-05,4.38]
[1778592440479,42.41,80634.01,0.0,-0.97755,2e-05,4.37651]
[1778592441486,42.41,80629.56,0.0,-0.97762,2e-05,4.36548]
[1778592449542,42.42,80628.58,0.0,-0.97761,2e-05,4.36665]
[1778592455584,42.43,80627.81,0.0,-0.97762,2e-05,4.36541]
[1778592460560,42.43,80626.94,0.0,-0.97762,2e-05,4.36505]
[1778592460619,42.44,80622.55,0.0,-0.97768,2e-05,4.35423]
[1778592461626,42.44,80612.44,0.0,-0.97783,2e-05,4.32881]
[1778592462633,42.44,80612.29,0.0,-0.97783,2e-05,4.32896]
[1778592467668,42.44,80612.37,0.0,-0.97781,2e-05,4.33177]
[1778592472701,42.45,80611.32,0.0,-0.97782,2e-05,4.33113]
[1778592478745,42.46,80610.62,0.0,-0.97781,2e-05,4.33291]
[1778592480759,42.46,80618.56,0.0,-0.97768,2e-05,4.35426]
[1778592481766,42.46,80630.52,0.0,-0.97749,2e-05,4.3855]
[1778592482773,42.46,80632.06,0.0,-0.97747,2e-05,4.38989]
[1778592484309,42.46,80632.06,0.0,-0.97747,2e-05,4.38989]
[1778592488859,42.47,80627.58,0.0,-0.97752,2e-05,4.38073]
[1778592493894,42.47,80626.33,0.0,-0.97753,2e-05,4.37957]
[1778592498929,42.48,80627.06,0.0,-0.97751,2e-05,4.38352]
[1778592500943,42.48,80634.06,0.0,-0.97739,2e-05,4.40242]
[1778592501950,42.48,80630.42,0.0,-0.97745,2e-05,4.39341]
[1778592504971,42.48,80626.48,0.0,-0.9775,2e-05,4.38481]
[1778592508999,42.49,80628.64,0.0,-0.97745,2e-05,4.39202]
[1778592515041,42.49,80630.57,0.0,-0.97742,2e-05,4.39728]
[1778592520076,42.5,80631.6,0.0,-0.97739,2e-05,4.40184]
[1778592525111,42.5,80633.53,0.0,-0.97735,2e-05,4.40867]
[1778592531153,42.51,80632.63,0.0,-0.97735,2e-05,4.40849]
[1778592532161,42.51,80627.42,0.0,-0.97743,2e-05,4.39538]
[1778592537196,42.51,80628.16,0.0,-0.97741,2e-05,4.39919]
[1778592544249,42.52,80629.0,0.0,-0.97738,2e-05,4.40396]
[1778592548277,42.52,80635.36,0.0,-0.97727,2e-05,4.4219]
[1778592553312,42.53,80634.02,0.0,-0.97728,2e-05,4.42014]
[1778592559354,42.53,80634.27,0.0,-0.97727,2e-05,4.42281]
[1778592561372,42.53,80636.93,0.0,-0.97722,2e-05,4.43037]
[1778592565400,42.54,80639.08,0.0,-0.97718,2e-05,4.43723]
[1778592568421,42.54,80644.05,0.0,-0.9771,2e-05,4.45107]
[1778592573456,42.54,80636.25,0.0,-0.97722,2e-05,4.43011]
[1778592574463,42.54,80628.56,0.0,-0.97734,2e-05,4.4105]
[1778592575470,42.54,80629.18,0.0,-0.97732,2e-05,4.41246]
[1778592580505,42.55,80628.25,0.0,-0.97733,2e-05,4.41181]
[1778592585928,42.55,80628.07,0.0,-0.97732,2e-05,4.4124]
[1778592587557,42.55,80621.99,0.0,-0.97741,2e-05,4.39811]
[1778592592592,42.56,80620.36,0.0,-0.97742,2e-05,4.39581]
[1778592594606,42.56,80630.83,0.0,-0.97726,2e-05,4.42365]
[1778592595613,42.56,80631.2,0.0,-0.97725,2e-05,4.42494]
[1778592597627,42.56,80636.71,0.0,-0.97716,2e-05,4.43989]
[1778592600649,42.56,80641.2,0.0,-0.97708,2e-05,4.45247]
[1778592601656,42.56,80643.08,0.0,-0.97705,2e-05,4.45764]
[1778592602663,42.56,80631.82,0.0,-0.97723,2e-05,4.42863]
[1778592603670,42.56,80617.42,0.0,-0.97745,2e-05,4.39172]
[1778592604684,42.57,80605.82,0.0,-0.97762,2e-05,4.36227]
[1778592605564,42.57,80605.82,0.0,-0.97762,2e-05,4.36227]
[1778592605689,42.57,80610.31,0.0,-0.97755,2e-05,4.37422]
[1778592607703,42.57,80608.51,0.0,-0.97757,2e-05,4.3704]
[1778592609725,42.57,80615.97,0.0,-0.97745,2e-05,4.39041]
[1778592610791,42.57,80615.97,0.0,-0.97745,2e-05,4.39041]
[1778592610843,42.57,80620.92,0.0,-0.97738,2e-05,4.40355]
[1778592613083,42.57,80621.18,0.0,-0.97737,2e-05,4.40456]
[1778592613178,42.57,80618.7,0.0,-0.9774,2e-05,4.39885]
[1778592613752,42.57,80610.61,0.0,-0.97753,2e-05,4.37802]
[1778592614759,42.57,80607.71,0.0,-0.97757,2e-05,4.37095]
[1778592616041,42.58,80612.74,0.0,-0.97749,2e-05,4.38427]
[1778592617780,42.58,80610.77,0.0,-0.97752,2e-05,4.37993]
[1778592618787,42.58,80608.43,0.0,-0.97755,2e-05,4.37429]
[1778592623822,42.58,80607.7,0.0,-0.97755,2e-05,4.3743]
[1778592626844,42.59,80611.68,0.0,-0.97748,2e-05,4.38563]
[1778592628443,42.59,80609.41,0.0,-0.97751,2e-05,4.38049]
[1778592631879,42.59,80605.78,0.0,-0.97757,2e-05,4.37015]
[1778592632886,42.59,80607.89,0.0,-0.97754,2e-05,4.37593]
[1778592633893,42.59,80614.84,0.0,-0.97743,2e-05,4.39416]
[1778592634905,42.59,80612.93,0.0,-0.97746,2e-05,4.38957]
[1778592635907,42.59,80608.72,0.0,-0.97752,2e-05,4.37906]
[1778592636914,42.59,80605.34,0.0,-0.97757,2e-05,4.37072]
[1778592639935,42.6,80603.63,0.0,-0.97759,2e-05,4.36741]
[1778592644970,42.6,80605.45,0.0,-0.97755,2e-05,4.37388]
[1778592647991,42.6,80591.06,0.0,-0.97776,2e-05,4.33809]
[1778592650009,42.6,80595.39,0.0,-0.97769,2e-05,4.34993]
[1778592653026,42.61,80593.63,0.0,-0.97771,2e-05,4.34662]
[1778592655040,42.61,80599.51,0.0,-0.97762,2e-05,4.36246]
[1778592656047,42.61,80609.81,0.0,-0.97746,2e-05,4.38931]
[1778592657054,42.61,80611.98,0.0,-0.97742,2e-05,4.39527]
[1778592658061,42.61,80613.84,0.0,-0.97739,2e-05,4.40039]
[1778592659068,42.61,80615.67,0.0,-0.97736,2e-05,4.40543]
[1778592664103,42.62,80613.32,0.0,-0.97739,2e-05,4.40087]
[1778592665110,42.62,80606.5,0.0,-0.97749,2e-05,4.38361]
[1778592666117,42.62,80609.57,0.0,-0.97744,2e-05,4.39181]
[1778592668131,42.62,80612.05,0.0,-0.9774,2e-05,4.39884]
[1778592672159,42.62,80606.25,0.0,-0.97748,2e-05,4.38514]
[1778592676188,42.63,80614.43,0.0,-0.97735,2e-05,4.4075]
[1778592677860,42.63,80615.69,0.0,-0.97733,2e-05,4.41108]
[1778592678210,42.63,80636.35,0.0,-0.977,2e-05,4.46497]
[1778592679214,42.63,80639.09,0.0,-0.97696,2e-05,4.47211]
[1778592680221,42.63,80643.79,0.0,-0.97688,2e-05,4.48486]
[1778592681228,42.63,80646.5,0.0,-0.97684,2e-05,4.49211]
[1778592686263,42.63,80651.34,0.0,-0.97676,2e-05,4.50496]
[1778592687270,42.63,80648.61,0.0,-0.97681,2e-05,4.49709]
[1778592689284,42.62,80660.82,0.0,-0.97663,2e-05,4.52776]
[1778592690291,42.62,80665.32,0.0,-0.97656,2e-05,4.53887]
[1778592691298,42.62,80667.31,0.0,-0.97654,2e-05,4.54125]
[1778592693312,42.62,80671.77,0.0,-0.97648,2e-05,4.55147]
[1778592694320,42.61,80663.57,0.0,-0.97662,2e-05,4.52907]
[1778592695327,42.61,80648.65,0.0,-0.97686,2e-05,4.48911]
[1778592696334,42.61,80645.72,0.0,-0.97691,2e-05,4.4807]
[1778592697343,42.61,80647.03,0.0,-0.97689,2e-05,4.48345]
[1778592700363,42.6,80650.33,0.0,-0.97685,2e-05,4.49008]
[1778592705398,42.6,80657.2,0.0,-0.97677,2e-05,4.5047]
[1778592707412,42.59,80660.92,0.0,-0.97672,2e-05,4.51309]
[1778592708420,42.59,80669.66,0.0,-0.97658,2e-05,4.53539]
[1778592710435,42.59,80672.13,0.0,-0.97655,2e-05,4.54043]
[1778592711442,42.59,80668.87,0.0,-0.97661,2e-05,4.53107]
[1778592712449,42.59,80661.57,0.0,-0.97673,2e-05,4.51109]
[1778592713456,42.58,80667.0,0.0,-0.97665,2e-05,4.52463]
[1778592714463,42.58,80671.58,0.0,-0.97658,2e-05,4.53599]
[1778592716477,42.58,80671.39,0.0,-0.97659,2e-05,4.53399]
[1778592720505,42.57,80679.23,0.0,-0.97648,2e-05,4.5517]
[1778592721512,42.57,80676.76,0.0,-0.97653,2e-05,4.54364]
[1778592724533,42.56,80678.65,0.0,-0.97652,2e-05,4.54634]
[1778592725540,42.56,80681.32,0.0,-0.97647,2e-05,4.5534]
[1778592728561,42.56,80690.89,0.0,-0.97634,2e-05,4.57648]
[1778592729568,42.56,80687.65,0.0,-0.97639,2e-05,4.56788]
[1778592733596,42.56,80689.69,0.0,-0.97635,2e-05,4.57338]
[1778592735610,42.56,80686.86,0.0,-0.9764,2e-05,4.5659]
[1778592736617,42.56,80689.8,0.0,-0.97635,2e-05,4.57373]
[1778592738631,42.56,80680.12,0.0,-0.97651,2e-05,4.5481]
[1778592739638,42.56,80684.89,0.0,-0.97643,2e-05,4.56079]
[1778592740645,42.56,80679.63,0.0,-0.97651,2e-05,4.5469]
[1778592742659,42.56,80673.54,0.0,-0.97661,2e-05,4.53095]
[1778592745680,42.56,80674.17,0.0,-0.9766,2e-05,4.5329]
[1778592746687,42.56,80677.62,0.0,-0.97654,2e-05,4.54211]
[1778592750722,42.56,80681.0,0.0,-0.97649,2e-05,4.55134]
[1778592751729,42.56,80688.73,0.0,-0.97637,2e-05,4.56978]
[1778592752736,42.56,80692.9,0.0,-0.97631,2e-05,4.58089]
[1778592753743,42.56,80696.72,0.0,-0.97625,2e-05,4.59108]
[1778592755483,42.56,80698.9,0.0,-0.97621,2e-05,4.59688]
[1778592756764,42.56,80693.51,0.0,-0.9763,2e-05,4.5825]
[1778592760792,42.56,80695.92,0.0,-0.97626,2e-05,4.58896]
[1778592762806,42.56,80685.5,0.0,-0.97643,2e-05,4.56129]
[1778592763813,42.56,80684.51,0.0,-0.97644,2e-05,4.55872]
[1778592764820,42.56,80686.43,0.0,-0.97641,2e-05,4.56387]
[1778592767841,42.56,80682.69,0.0,-0.97647,2e-05,4.55411]
[1778592772876,42.56,80681.66,0.0,-0.97648,2e-05,4.55172]
[1778592777912,42.56,80678.35,0.0,-0.97653,2e-05,4.54334]
[1778592780932,42.56,80685.0,0.0,-0.97643,2e-05,4.5612]
[1778592782946,42.56,80680.53,0.0,-0.9765,2e-05,4.54949]
[1778592784859,42.56,80680.43,0.0,-0.9765,2e-05,4.5493]
[1778592785125,42.56,80680.43,0.0,-0.9765,2e-05,4.5493]
[1778592785166,42.56,80665.15,0.0,-0.97674,2e-05,4.50908]
[1778592785970,42.56,80652.84,0.0,-0.97693,2e-05,4.47696]
[1778592786977,42.56,80643.32,0.0,-0.97708,2e-05,4.45232]
[1778592788629,42.56,80643.32,0.0,-0.97708,2e-05,4.45232]
[1778592787984,42.56,80637.31,0.0,-0.97717,2e-05,4.43693]
[1778592789998,42.57,80641.35,0.0,-0.9771,2e-05,4.44797]
[1778592791542,42.57,80641.35,0.0,-0.9771,2e-05,4.44797]
[1778592791564,42.57,80641.35,0.0,-0.9771,2e-05,4.44797]
[1778592791623,42.57,80641.35,0.0,-0.9771,2e-05,4.44797]
[1778592791730,42.57,80641.59,0.0,-0.9771,2e-05,4.4491]
[1778592791807,42.57,80641.59,0.0,-0.9771,2e-05,4.4491]
[1778592791874,42.57,80641.59,0.0,-0.9771,2e-05,4.4491]
[1778592792012,42.57,80641.73,0.0,-0.9771,2e-05,4.44947]
[1778592792828,42.57,80641.73,0.0,-0.9771,2e-05,4.44947]
[1778592793062,42.57,80641.73,0.0,-0.9771,2e-05,4.44947]
[1778592793993,42.57,80645.54,0.0,-0.97703,2e-05,4.45964]
[1778592794066,42.57,80645.54,0.0,-0.97703,2e-05,4.45964]
[1778592794148,42.57,80647.36,0.0,-0.977,2e-05,4.46463]
[1778592795276,42.57,80647.36,0.0,-0.977,2e-05,4.46463]
[1778592795356,42.57,80640.59,0.0,-0.97711,2e-05,4.44721]
[1778592796041,42.57,80636.57,0.0,-0.97717,2e-05,4.43702]
[1778592798536,42.57,80636.45,0.0,-0.97717,2e-05,4.43698]
[1778592798588,42.57,80636.45,0.0,-0.97717,2e-05,4.43698]
[1778592799084,42.57,80636.39,0.0,-0.97717,2e-05,4.4371]
[1778592799117,42.57,80636.39,0.0,-0.97717,2e-05,4.4371]
[1778592799437,42.57,80636.39,0.0,-0.97717,2e-05,4.4371]
[1778592799521,42.57,80636.39,0.0,-0.97717,2e-05,4.4371]
[1778592799559,42.57,80636.39,0.0,-0.97717,2e-05,4.4371]
[1778592799641,42.57,80637.65,0.0,-0.97715,2e-05,4.44092]
[1778592803107,42.57,80636.03,0.0,-0.97717,2e-05,4.43725]
[1778592803154,42.57,80636.03,0.0,-0.97717,2e-05,4.43725]
[1778592803314,42.57,80636.03,0.0,-0.97717,2e-05,4.43725]
[1778592803896,42.57,80635.35,0.0,-0.97718,2e-05,4.43576]
[1778592803949,42.57,80635.35,0.0,-0.97718,2e-05,4.43576]
[1778592804057,42.57,80635.35,0.0,-0.97718,2e-05,4.43576]
[1778592804097,42.57,80634.98,0.0,-0.97718,2e-05,4.43508]
[1778592805104,42.58,80627.54,0.0,-0.97729,2e-05,4.41608]
[1778592806111,42.58,80627.64,0.0,-0.97729,2e-05,4.41665]
[1778592809134,42.58,80615.72,0.0,-0.97747,2e-05,4.38681]
[1778592810139,42.58,80608.37,0.0,-0.97758,2e-05,4.36828]
[1778592811157,42.58,80611.31,0.0,-0.97754,2e-05,4.37416]
[1778592814168,42.58,80604.53,0.0,-0.97764,2e-05,4.35789]
[1778592815175,42.58,80601.22,0.0,-0.97769,2e-05,4.34983]
[1778592819955,42.59,80604.46,0.0,-0.97763,2e-05,4.3598]
[1778592820011,42.59,80604.46,0.0,-0.97763,2e-05,4.3598]
[1778592820060,42.59,80604.46,0.0,-0.97763,2e-05,4.3598]
[1778592820454,42.59,80604.46,0.0,-0.97763,2e-05,4.3598]
[1778592820501,42.59,80604.46,0.0,-0.97763,2e-05,4.3598]
[1778592820560,42.59,80604.46,0.0,-0.97763,2e-05,4.3598]
[1778592820661,42.59,80607.74,0.0,-0.97757,2e-05,4.36901]
[1778592822224,42.59,80603.43,0.0,-0.97764,2e-05,4.35835]
[1778592823231,42.59,80596.81,0.0,-0.97773,2e-05,4.34182]
[1778592824902,42.59,80599.27,0.0,-0.97769,2e-05,4.34854]
[1778592826252,42.59,80605.96,0.0,-0.97759,2e-05,4.36652]
[1778592828730,42.6,80605.15,0.0,-0.97759,2e-05,4.36524]
[1778592828781,42.6,80605.15,0.0,-0.97759,2e-05,4.36524]
[1778592828860,42.6,80605.15,0.0,-0.97759,2e-05,4.36524]
[1778592829325,42.6,80605.15,0.0,-0.97759,2e-05,4.36524]
[1778592829375,42.6,80605.15,0.0,-0.97759,2e-05,4.36524]
[1778592829558,42.6,80605.15,0.0,-0.97759,2e-05,4.36524]
[1778592829659,42.6,80605.57,0.0,-0.97758,2e-05,4.3671]
[1778592832296,42.6,80618.96,0.0,-0.97737,2e-05,4.40233]
[1778592833308,42.6,80637.5,0.0,-0.97708,2e-05,4.45071]
[1778592834321,42.6,80643.89,0.0,-0.97698,2e-05,4.4676]
[1778592836335,42.6,80644.46,0.0,-0.97697,2e-05,4.46952]
[1778592837866,42.6,80644.3,0.0,-0.97697,2e-05,4.46932]
[1778592838034,42.6,80644.3,0.0,-0.97697,2e-05,4.46932]
[1778592838061,42.6,80644.3,0.0,-0.97697,2e-05,4.46932]
[1778592838417,42.6,80644.3,0.0,-0.97697,2e-05,4.46932]
[1778592838517,42.6,80644.3,0.0,-0.97697,2e-05,4.46932]
[1778592838558,42.6,80644.3,0.0,-0.97697,2e-05,4.46932]
[1778592838618,42.6,80643.06,0.0,-0.97699,2e-05,4.4663]
[1778592841371,42.61,80638.04,0.0,-0.97706,2e-05,4.45389]
[1778592842378,42.61,80641.99,0.0,-0.977,2e-05,4.46443]
[1778592843385,42.61,80646.62,0.0,-0.97693,2e-05,4.47673]
[1778592845399,42.61,80640.74,0.0,-0.97702,2e-05,4.46181]
[1778592846406,42.61,80636.24,0.0,-0.97709,2e-05,4.45033]
[1778592848419,42.61,80633.34,0.0,-0.97713,2e-05,4.44303]
[1778592848471,42.61,80633.34,0.0,-0.97713,2e-05,4.44303]
[1778592848559,42.61,80633.34,0.0,-0.97713,2e-05,4.44303]
[1778592849067,42.61,80634.46,0.0,-0.97711,2e-05,4.4462]
[1778592849117,42.61,80634.46,0.0,-0.97711,2e-05,4.4462]
[1778592849308,42.61,80634.46,0.0,-0.97711,2e-05,4.4462]
[1778592849427,42.61,80634.69,0.0,-0.97711,2e-05,4.44706]
[1778592853457,42.61,80626.95,0.0,-0.97722,2e-05,4.42799]
[1778592856180,42.61,80627.35,0.0,-0.97721,2e-05,4.42959]
[1778592856217,42.61,80627.35,0.0,-0.97721,2e-05,4.42959]
[1778592856309,42.61,80627.35,0.0,-0.97721,2e-05,4.42959]
[1778592856490,42.61,80627.35,0.0,-0.97721,2e-05,4.42959]
[1778592856541,42.61,80627.35,0.0,-0.97721,2e-05,4.42959]
[1778592856563,42.61,80627.35,0.0,-0.97721,2e-05,4.42959]
[1778592856641,42.61,80627.2,0.0,-0.97721,2e-05,4.42949]
[1778592859499,42.62,80631.88,0.0,-0.97713,2e-05,4.44248]
[1778592860511,42.62,80637.02,0.0,-0.97705,2e-05,4.45614]
[1778592861444,42.62,80637.02,0.0,-0.97705,2e-05,4.45614]
[1778592861558,42.62,80637.02,0.0,-0.97705,2e-05,4.45614]
[1778592861660,42.62,80637.02,0.0,-0.97705,2e-05,4.45614]
[1778592861700,42.62,80631.6,0.0,-0.97713,2e-05,4.44231]
[1778592861811,42.62,80631.6,0.0,-0.97713,2e-05,4.44231]
[1778592861892,42.62,80631.6,0.0,-0.97713,2e-05,4.44231]
[1778592861990,42.62,80631.6,0.0,-0.97713,2e-05,4.44231]
[1778592862060,42.62,80631.6,0.0,-0.97713,2e-05,4.44231]
[1778592862525,42.62,80633.04,0.0,-0.97711,2e-05,4.44629]
[1778592865548,42.62,80639.11,0.0,-0.97701,2e-05,4.46285]
[1778592867562,42.62,80643.15,0.0,-0.97694,2e-05,4.47386]
[1778592867750,42.62,80643.15,0.0,-0.97694,2e-05,4.47386]
[1778592867801,42.62,80643.15,0.0,-0.97694,2e-05,4.47386]
[1778592867807,42.62,80643.15,0.0,-0.97694,2e-05,4.47386]
[1778592868569,42.62,80652.16,0.0,-0.9768,2e-05,4.49765]
[1778592869576,42.62,80662.54,0.0,-0.97664,2e-05,4.52513]
[1778592870583,42.62,80670.72,0.0,-0.97651,2e-05,4.54687]
[1778592871590,42.62,80678.41,0.0,-0.97639,2e-05,4.56523]
[1778592872597,42.62,80689.51,0.0,-0.97622,2e-05,4.5948]
[1778592873604,42.62,80687.9,0.0,-0.97624,2e-05,4.59057]
[1778592874612,42.62,80688.97,0.0,-0.97622,2e-05,4.59343]
[1778592875618,42.62,80685.26,0.0,-0.97628,2e-05,4.58358]
[1778592876625,42.62,80675.46,0.0,-0.97644,2e-05,4.5576]
[1778592878639,42.62,80676.1,0.0,-0.97643,2e-05,4.55939]
[1778592879728,42.62,80676.1,0.0,-0.97643,2e-05,4.55939]
[1778592879778,42.62,80675.44,0.0,-0.97644,2e-05,4.55771]
[1778592879808,42.62,80675.44,0.0,-0.97644,2e-05,4.55771]
[1778592880351,42.62,80675.44,0.0,-0.97644,2e-05,4.55771]
[1778592880402,42.62,80675.44,0.0,-0.97644,2e-05,4.55771]
[1778592880558,42.62,80675.44,0.0,-0.97644,2e-05,4.55771]
[1778592880632,42.62,80675.44,0.0,-0.97644,2e-05,4.55771]
[1778592880653,42.62,80675.89,0.0,-0.97643,2e-05,4.55897]
[1778592885688,42.62,80677.34,0.0,-0.97641,2e-05,4.5632]
[1778592887076,42.62,80676.89,0.0,-0.97641,2e-05,4.56207]
[1778592887308,42.62,80676.89,0.0,-0.97641,2e-05,4.56207]
[1778592887346,42.62,80676.89,0.0,-0.97641,2e-05,4.56207]
[1778592887451,42.62,80676.89,0.0,-0.97641,2e-05,4.56207]
[1778592887557,42.62,80676.89,0.0,-0.97641,2e-05,4.56207]
[1778592887702,42.62,80668.6,0.0,-0.97654,2e-05,4.54022]
[1778592888709,42.62,80667.86,0.0,-0.97655,2e-05,4.53836]
[1778592889263,42.62,80667.86,0.0,-0.97655,2e-05,4.53836]
[1778592889281,42.62,80667.86,0.0,-0.97655,2e-05,4.53836]
[1778592889310,42.62,80667.86,0.0,-0.97655,2e-05,4.53836]
[1778592889716,42.63,80668.29,0.0,-0.97655,2e-05,4.5396]
[1778592894751,42.63,80670.05,0.0,-0.97652,2e-05,4.54472]
[1778592895767,42.63,80662.08,0.0,-0.97664,2e-05,4.5238]
[1778592896771,42.63,80643.64,0.0,-0.97693,2e-05,4.47546]
[1778592897780,42.63,80642.97,0.0,-0.97694,2e-05,4.47405]
[1778592900811,42.63,80628.24,0.0,-0.97715,2e-05,4.43826]
[1778592901815,42.63,80624.41,0.0,-0.97721,2e-05,4.42861]
[1778592904836,42.64,80628.84,0.0,-0.97714,2e-05,4.44095]
[1778592905991,42.64,80628.84,0.0,-0.97714,2e-05,4.44095]
[1778592906037,42.64,80628.84,0.0,-0.97714,2e-05,4.44095]
[1778592906063,42.64,80628.84,0.0,-0.97714,2e-05,4.44095]
[1778592906742,42.64,80628.84,0.0,-0.97714,2e-05,4.44095]
[1778592906811,42.64,80629.46,0.0,-0.97713,2e-05,4.44283]
[1778592906821,42.64,80629.46,0.0,-0.97713,2e-05,4.44283]
[1778592907047,42.64,80629.46,0.0,-0.97713,2e-05,4.44283]
[1778592907058,42.64,80629.46,0.0,-0.97713,2e-05,4.44283]
[1778592907064,42.64,80626.03,0.0,-0.97718,2e-05,4.43419]
[1778592907857,42.64,80616.66,0.0,-0.97732,2e-05,4.41023]
[1778592909745,42.64,80616.66,0.0,-0.97732,2e-05,4.41023]
[1778592909764,42.64,80616.66,0.0,-0.97732,2e-05,4.41023]
[1778592909784,42.64,80614.97,0.0,-0.97734,2e-05,4.40651]
[1778592910168,42.64,80614.97,0.0,-0.97734,2e-05,4.40651]
[1778592910878,42.64,80604.82,0.0,-0.9775,2e-05,4.3807]
[1778592912786,42.64,80598.14,0.0,-0.9776,2e-05,4.36393]
[1778592912892,42.64,80592.94,0.0,-0.97767,2e-05,4.35102]
[1778592915913,42.64,80589.31,0.0,-0.97772,2e-05,4.34301]
[1778592916920,42.65,80596.37,0.0,-0.97761,2e-05,4.36149]
[1778592920272,42.65,80596.86,0.0,-0.9776,2e-05,4.36355]
[1778592920296,42.65,80596.86,0.0,-0.9776,2e-05,4.36355]
[1778592920307,42.65,80596.86,0.0,-0.9776,2e-05,4.36355]
[1778592920398,42.65,80600.9,0.0,-0.97754,2e-05,4.3743]
[1778592920842,42.65,80600.9,0.0,-0.97754,2e-05,4.3743]
[1778592920874,42.65,80600.9,0.0,-0.97754,2e-05,4.3743]
[1778592921060,42.65,80600.9,0.0,-0.97754,2e-05,4.3743]
[1778592921159,42.65,80601.35,0.0,-0.97753,2e-05,4.37584]
[1778592926125,42.65,80600.42,0.0,-0.97753,2e-05,4.37494]
[1778592926152,42.65,80600.42,0.0,-0.97753,2e-05,4.37494]
[1778592926309,42.65,80600.42,0.0,-0.97753,2e-05,4.37494]
[1778592926483,42.65,80600.42,0.0,-0.97753,2e-05,4.37494]
[1778592926560,42.65,80600.42,0.0,-0.97753,2e-05,4.37494]
[1778592926634,42.65,80601.76,0.0,-0.97751,2e-05,4.37876]
[1778592926856,42.65,80601.76,0.0,-0.97751,2e-05,4.37876]
[1778592927379,42.65,80601.76,0.0,-0.97751,2e-05,4.37876]
[1778592927578,42.65,80601.76,0.0,-0.97751,2e-05,4.37876]
[1778592927628,42.65,80603.29,0.0,-0.97748,2e-05,4.38306]
[1778592927997,42.66,80606.87,0.0,-0.97743,2e-05,4.39262]
[1778592930714,42.66,80609.11,0.0,-0.97739,2e-05,4.39873]
[1778592930765,42.66,80609.11,0.0,-0.97739,2e-05,4.39873]
[1778592930807,42.66,80609.11,0.0,-0.97739,2e-05,4.39873]
[1778592930764,42.66,80614.11,0.0,-0.97731,2e-05,4.41227]
[1778592931772,42.66,80614.11,0.0,-0.97731,2e-05,4.41227]
[1778592931777,42.66,80614.11,0.0,-0.97731,2e-05,4.41227]
[1778592931808,42.66,80614.11,0.0,-0.97731,2e-05,4.41227]
[1778592932026,42.66,80615.37,0.0,-0.9773,2e-05,4.41376]
[1778592934040,42.66,80622.08,0.0,-0.97719,2e-05,4.43171]
[1778592935047,42.66,80610.89,0.0,-0.97736,2e-05,4.40307]
[1778592935913,42.66,80610.89,0.0,-0.97736,2e-05,4.40307]
[1778592936060,42.66,80610.89,0.0,-0.97736,2e-05,4.40307]
[1778592936066,42.66,80610.89,0.0,-0.97736,2e-05,4.40307]
[1778592936743,42.66,80610.89,0.0,-0.97736,2e-05,4.40307]
[1778592936753,42.66,80610.89,0.0,-0.97736,2e-05,4.40307]
[1778592936809,42.66,80610.89,0.0,-0.97736,2e-05,4.40307]
[1778592936160,42.66,80606.91,0.0,-0.97742,2e-05,4.39314]
[1778592937061,42.66,80608.26,0.0,-0.9774,2e-05,4.39696]
[1778592938067,42.66,80608.26,0.0,-0.9774,2e-05,4.39696]
[1778592938068,42.66,80613.69,0.0,-0.97731,2e-05,4.41129]
[1778592939854,42.66,80615.39,0.0,-0.97728,2e-05,4.41599]
[1778592939906,42.66,80615.39,0.0,-0.97728,2e-05,4.41599]
[1778592940060,42.66,80615.39,0.0,-0.97728,2e-05,4.41599]
[1778592940618,42.66,80615.39,0.0,-0.97728,2e-05,4.41599]
[1778592940669,42.66,80615.39,0.0,-0.97728,2e-05,4.41599]
[1778592940808,42.66,80615.39,0.0,-0.97728,2e-05,4.41599]
[1778592940770,42.67,80609.76,0.0,-0.97737,2e-05,4.40209]
[1778592943103,42.67,80606.29,0.0,-0.97742,2e-05,4.39381]
[1778592944110,42.67,80611.17,0.0,-0.97734,2e-05,4.40672]
[1778592945659,42.67,80611.17,0.0,-0.97734,2e-05,4.40672]
[1778592945756,42.67,80611.17,0.0,-0.97734,2e-05,4.40672]
[1778592945809,42.67,80611.17,0.0,-0.97734,2e-05,4.40672]
[1778592946181,42.67,80610.63,0.0,-0.97734,2e-05,4.40596]
[1778592946308,42.67,80610.63,0.0,-0.97734,2e-05,4.40596]
[1778592946549,42.67,80610.63,0.0,-0.97734,2e-05,4.40596]
[1778592946765,42.67,80610.63,0.0,-0.97734,2e-05,4.40596]
[1778592946808,42.67,80610.63,0.0,-0.97734,2e-05,4.40596]
[1778592946593,42.67,80609.22,0.0,-0.97736,2e-05,4.40232]
[1778592947131,42.67,80601.24,0.0,-0.97749,2e-05,4.38211]
[1778592948138,42.67,80597.68,0.0,-0.97754,2e-05,4.37333]
[1778592950164,42.67,80595.57,0.0,-0.97757,2e-05,4.36829]
[1778592950216,42.67,80595.57,0.0,-0.97757,2e-05,4.36829]
[1778592950309,42.67,80595.57,0.0,-0.97757,2e-05,4.36829]
[1778592950888,42.67,80594.52,0.0,-0.97758,2e-05,4.36598]
[1778592950936,42.67,80594.52,0.0,-0.97758,2e-05,4.36598]
[1778592951057,42.67,80594.52,0.0,-0.97758,2e-05,4.36598]
[1778592951159,42.67,80596.08,0.0,-0.97756,2e-05,4.37036]
[1778592955681,42.68,80596.8,0.0,-0.97754,2e-05,4.37331]
[1778592955808,42.68,80596.8,0.0,-0.97754,2e-05,4.37331]
[1778592955838,42.68,80596.8,0.0,-0.97754,2e-05,4.37331]
[1778592956053,42.68,80596.82,0.0,-0.97753,2e-05,4.3741]
[1778592956063,42.68,80596.82,0.0,-0.97753,2e-05,4.3741]
[1778592956183,42.68,80596.82,0.0,-0.97753,2e-05,4.3741]
[1778592956194,42.68,80597.18,0.0,-0.97753,2e-05,4.37502]
[1778592957062,42.68,80597.18,0.0,-0.97753,2e-05,4.37502]
[1778592957201,42.68,80597.07,0.0,-0.97753,2e-05,4.3751]
[1778592958058,42.68,80597.07,0.0,-0.97753,2e-05,4.3751]
[1778592958210,42.68,80603.98,0.0,-0.97742,2e-05,4.39322]
[1778592959216,42.68,80609.08,0.0,-0.97734,2e-05,4.40668]
[1778592960086,42.68,80609.08,0.0,-0.97734,2e-05,4.40668]
[1778592960101,42.68,80609.08,0.0,-0.97734,2e-05,4.40668]
[1778592960307,42.68,80609.08,0.0,-0.97734,2e-05,4.40668]
[1778592960343,42.68,80616.83,0.0,-0.97722,2e-05,4.42701]
[1778592960863,42.68,80616.83,0.0,-0.97722,2e-05,4.42701]
[1778592960881,42.68,80616.83,0.0,-0.97722,2e-05,4.42701]
[1778592961058,42.68,80616.83,0.0,-0.97722,2e-05,4.42701]
[1778592961230,42.68,80620.31,0.0,-0.97716,2e-05,4.43629]
[1778592963889,42.68,80618.57,0.0,-0.97719,2e-05,4.43228]
[1778592963915,42.68,80618.57,0.0,-0.97719,2e-05,4.43228]
[1778592964060,42.68,80618.57,0.0,-0.97719,2e-05,4.43228]
[1778592964359,42.68,80618.57,0.0,-0.97719,2e-05,4.43228]
[1778592964411,42.68,80618.57,0.0,-0.97719,2e-05,4.43228]
[1778592964558,42.68,80618.57,0.0,-0.97719,2e-05,4.43228]
[1778592964571,42.68,80613.78,0.0,-0.97726,2e-05,4.42015]
[1778592966267,42.68,80609.46,0.0,-0.97732,2e-05,4.40956]
[1778592969289,42.69,80613.3,0.0,-0.97726,2e-05,4.42035]
[1778592974324,42.69,80611.95,0.0,-0.97727,2e-05,4.41823]
[1778592975331,42.69,80615.19,0.0,-0.97722,2e-05,4.42688]
[1778592978712,42.69,80614.9,0.0,-0.97722,2e-05,4.42665]
[1778592978767,42.69,80614.9,0.0,-0.97722,2e-05,4.42665]
[1778592978806,42.69,80614.9,0.0,-0.97722,2e-05,4.42665]
[1778592980258,42.69,80614.09,0.0,-0.97723,2e-05,4.42509]
[1778592980307,42.69,80614.09,0.0,-0.97723,2e-05,4.42509]
[1778592980366,42.69,80614.05,0.0,-0.97723,2e-05,4.42525]
[1778592983387,42.7,80617.16,0.0,-0.97717,2e-05,4.43407]
[1778592984545,42.7,80617.16,0.0,-0.97717,2e-05,4.43407]
[1778592984647,42.7,80621.13,0.0,-0.97711,2e-05,4.44461]
[1778592985401,42.7,80631.76,0.0,-0.97694,2e-05,4.47248]
[1778592985963,42.7,80631.76,0.0,-0.97694,2e-05,4.47248]
[1778592986059,42.7,80631.76,0.0,-0.97694,2e-05,4.47248]
[1778592986064,42.7,80631.76,0.0,-0.97694,2e-05,4.47248]
[1778592986408,42.7,80629.32,0.0,-0.97698,2e-05,4.4663]
[1778592988358,42.7,80628.0,0.0,-0.977,2e-05,4.46306]
[1778592988558,42.7,80628.0,0.0,-0.977,2e-05,4.46306]
[1778592988640,42.7,80626.96,0.0,-0.97702,2e-05,4.46055]
[1778592991445,42.7,80623.69,0.0,-0.97707,2e-05,4.45057]
[1778592992266,42.7,80623.69,0.0,-0.97707,2e-05,4.45057]
[1778592992308,42.7,80623.69,0.0,-0.97707,2e-05,4.45057]
[1778592992336,42.7,80623.69,0.0,-0.97707,2e-05,4.45057]
[1778592992452,42.7,80618.02,0.0,-0.97716,2e-05,4.43608]
[1778592996407,42.7,80619.3,0.0,-0.97713,2e-05,4.44014]
[1778592996559,42.7,80619.3,0.0,-0.97713,2e-05,4.44014]
[1778592996661,42.7,80621.2,0.0,-0.9771,2e-05,4.4453]
[1778592998494,42.7,80615.56,0.0,-0.97719,2e-05,4.43116]
[1778593000512,42.7,80600.23,0.0,-0.97742,2e-05,4.39211]
[1778593001519,42.71,80599.45,0.0,-0.97743,2e-05,4.39042]
[1778593002070,42.71,80599.45,0.0,-0.97743,2e-05,4.39042]
[1778593002206,42.71,80599.45,0.0,-0.97743,2e-05,4.39042]
[1778593002526,42.71,80600.13,0.0,-0.97742,2e-05,4.3925]
[1778593003514,42.71,80600.13,0.0,-0.97742,2e-05,4.3925]
[1778593004547,42.71,80591.25,0.0,-0.97755,2e-05,4.37037]
[1778593006095,42.71,80592.56,0.0,-0.97753,2e-05,4.37409]
[1778593006146,42.71,80592.56,0.0,-0.97753,2e-05,4.37409]
[1778593006308,42.71,80592.56,0.0,-0.97753,2e-05,4.37409]
[1778593006561,42.71,80590.82,0.0,-0.97755,2e-05,4.36999]
[1778593007569,42.71,80586.12,0.0,-0.97762,2e-05,4.35833]
[1778593010621,42.71,80582.08,0.0,-0.97768,2e-05,4.34916]
[1778593011289,42.71,80582.08,0.0,-0.97768,2e-05,4.34916]
[1778593011607,42.71,80569.27,0.0,-0.97787,2e-05,4.31695]
[1778593012625,42.72,80568.3,0.0,-0.97788,2e-05,4.31495]
[1778593013636,42.72,80573.89,0.0,-0.97779,2e-05,4.3296]
[1778593014452,42.72,80573.89,0.0,-0.97779,2e-05,4.3296]
[1778593014642,42.72,80597.4,0.0,-0.97743,2e-05,4.39013]
[1778593015649,42.72,80600.0,0.0,-0.97739,2e-05,4.39714]
[1778593017188,42.72,80600.54,0.0,-0.97738,2e-05,4.39885]
[1778593017286,42.72,80600.54,0.0,-0.97738,2e-05,4.39885]
[1778593017321,42.72,80600.54,0.0,-0.97738,2e-05,4.39885]
[1778593017850,42.72,80600.54,0.0,-0.97738,2e-05,4.39885]
[1778593017665,42.72,80597.32,0.0,-0.97743,2e-05,4.39088]
[1778593019679,42.72,80594.07,0.0,-0.97747,2e-05,4.38317]
[1778593020561,42.72,80594.07,0.0,-0.97747,2e-05,4.38317]
[1778593020686,42.72,80597.99,0.0,-0.97741,2e-05,4.39356]
[1778593021693,42.72,80591.39,0.0,-0.97751,2e-05,4.37696]
[1778593023707,42.72,80595.04,0.0,-0.97745,2e-05,4.38698]
[1778593024223,42.72,80595.04,0.0,-0.97745,2e-05,4.38698]
[1778593024229,42.72,80595.04,0.0,-0.97745,2e-05,4.38698]
[1778593024308,42.72,80595.04,0.0,-0.97745,2e-05,4.38698]
[1778593024719,42.73,80599.79,0.0,-0.97738,2e-05,4.39954]
[1778593025721,42.73,80607.87,0.0,-0.97725,2e-05,4.42069]
[1778593026728,42.73,80612.33,0.0,-0.97718,2e-05,4.43253]
[1778593027791,42.73,80612.33,0.0,-0.97718,2e-05,4.43253]
[1778593027808,42.73,80612.33,0.0,-0.97718,2e-05,4.43253]
[1778593027881,42.73,80615.54,0.0,-0.97713,2e-05,4.44135]
[1778593029902,42.73,80616.07,0.0,-0.97712,2e-05,4.44273]
[1778593029749,42.73,80609.78,0.0,-0.97721,2e-05,4.42668]
[1778593030583,42.73,80609.78,0.0,-0.97721,2e-05,4.42668]
[1778593030756,42.73,80599.83,0.0,-0.97737,2e-05,4.40124]
[1778593031763,42.73,80585.9,0.0,-0.97758,2e-05,4.36576]
[1778593032734,42.73,80585.9,0.0,-0.97758,2e-05,4.36576]
[1778593032784,42.73,80585.9,0.0,-0.97758,2e-05,4.36576]
[1778593032861,42.73,80585.9,0.0,-0.97758,2e-05,4.36576]
[1778593032833,42.73,80582.29,0.0,-0.97763,2e-05,4.35682]
[1778593033057,42.73,80582.29,0.0,-0.97763,2e-05,4.35682]
[1778593033843,42.73,80579.01,0.0,-0.97768,2e-05,4.34881]
[1778593034369,42.73,80579.01,0.0,-0.97768,2e-05,4.34881]
[1778593034567,42.73,80579.01,0.0,-0.97768,2e-05,4.34881]
[1778593036568,42.73,80580.29,0.0,-0.97765,2e-05,4.35282]
[1778593036799,42.73,80582.0,0.0,-0.97763,2e-05,4.35758]
[1778593038405,42.73,80582.78,0.0,-0.97761,2e-05,4.35995]
[1778593038841,42.73,80582.78,0.0,-0.97761,2e-05,4.35995]
[1778593038942,42.74,80591.99,0.0,-0.97747,2e-05,4.38426]
[1778593038948,42.74,80591.99,0.0,-0.97747,2e-05,4.38426]
[1778593039063,42.74,80591.99,0.0,-0.97747,2e-05,4.38426]
[1778593039820,42.74,80593.65,0.0,-0.97744,2e-05,4.38852]
[1778593040827,42.74,80589.89,0.0,-0.9775,2e-05,4.3792]
[1778593041834,42.74,80596.38,0.0,-0.9774,2e-05,4.39618]
[1778593043848,42.74,80594.28,0.0,-0.97742,2e-05,4.39141]
[1778593044855,42.74,80590.67,0.0,-0.97748,2e-05,4.38276]
[1778593046869,42.74,80596.26,0.0,-0.97739,2e-05,4.39744]
[1778593047876,42.74,80593.66,0.0,-0.97743,2e-05,4.39108]
[1778593048883,42.74,80585.64,0.0,-0.97755,2e-05,4.37081]
[1778593050897,42.74,80586.6,0.0,-0.97753,2e-05,4.37391]
[1778593054926,42.75,80583.99,0.0,-0.97757,2e-05,4.36685]
[1778593059961,42.75,80584.05,0.0,-0.97756,2e-05,4.36874]
[1778593062982,42.76,80586.9,0.0,-0.97751,2e-05,4.37705]
[1778593066003,42.76,80590.67,0.0,-0.97744,2e-05,4.38769]
[1778593067010,42.76,80596.42,0.0,-0.97735,2e-05,4.40277]
[1778593068156,42.76,80601.38,0.0,-0.97727,2e-05,4.41583]
[1778593069024,42.76,80612.2,0.0,-0.97711,2e-05,4.44405]
[1778593070041,42.76,80616.13,0.0,-0.97704,2e-05,4.45445]
[1778593071046,42.76,80621.49,0.0,-0.97696,2e-05,4.46856]
[1778593076082,42.76,80623.11,0.0,-0.97693,2e-05,4.47358]
[1778593078910,42.76,80617.61,0.0,-0.97701,2e-05,4.45976]
[1778593079835,42.76,80607.32,0.0,-0.97717,2e-05,4.4331]
[1778593080110,42.76,80606.13,0.0,-0.97719,2e-05,4.43025]
[1778593081117,42.76,80611.32,0.0,-0.97711,2e-05,4.44391]
[1778593082124,42.77,80613.28,0.0,-0.97708,2e-05,4.44919]
[1778593085145,42.77,80610.43,0.0,-0.97712,2e-05,4.4424]
[1778593088167,42.77,80607.92,0.0,-0.97715,2e-05,4.43652]
[1778593089174,42.77,80609.85,0.0,-0.97712,2e-05,4.44173]
[1778593091190,42.77,80613.86,0.0,-0.97705,2e-05,4.45254]
[1778593092197,42.77,80623.69,0.0,-0.9769,2e-05,4.47828]
[1778593093204,42.77,80618.62,0.0,-0.97698,2e-05,4.46524]
[1778593094530,42.77,80615.2,0.0,-0.97703,2e-05,4.45652]
[1778593095218,42.77,80620.41,0.0,-0.97695,2e-05,4.47025]
[1778593098239,42.77,80623.2,0.0,-0.9769,2e-05,4.47798]
[1778593101260,42.77,80619.91,0.0,-0.97695,2e-05,4.46986]
[1778593102267,42.77,80617.66,0.0,-0.97698,2e-05,4.46417]
[1778593104281,42.77,80620.23,0.0,-0.97694,2e-05,4.47119]
[1778593109316,42.78,80619.03,0.0,-0.97696,2e-05,4.46888]
[1778593111330,42.78,80621.8,0.0,-0.97692,2e-05,4.47433]
[1778593114351,42.78,80625.21,0.0,-0.97687,2e-05,4.48367]
[1778593117373,42.78,80628.28,0.0,-0.97681,2e-05,4.49211]
[1778593119387,42.78,80622.21,0.0,-0.97691,2e-05,4.47653]
[1778593121401,42.78,80626.58,0.0,-0.97684,2e-05,4.48823]
[1778593122408,42.78,80630.5,0.0,-0.97678,2e-05,4.4986]
[1778593123415,42.78,80633.71,0.0,-0.97672,2e-05,4.50711]
[1778593124422,42.78,80631.54,0.0,-0.97676,2e-05,4.50153]
[1778593125558,42.78,80631.54,0.0,-0.97676,2e-05,4.50153]
[1778593125644,42.78,80631.54,0.0,-0.97676,2e-05,4.50153]
[1778593125808,42.78,80631.54,0.0,-0.97676,2e-05,4.50153]
[1778593125909,42.78,80629.59,0.0,-0.97679,2e-05,4.49655]
[1778593126436,42.78,80626.74,0.0,-0.97683,2e-05,4.48923]
[1778593131479,42.78,80629.02,0.0,-0.97679,2e-05,4.49583]
[1778593132494,42.78,80631.36,0.0,-0.97675,2e-05,4.50207]
[1778593133491,42.78,80642.79,0.0,-0.97657,2e-05,4.53213]
[1778593134498,42.78,80640.7,0.0,-0.97661,2e-05,4.5267]
[1778593137519,42.78,80638.02,0.0,-0.97665,2e-05,4.51988]
[1778593139533,42.78,80640.17,0.0,-0.97661,2e-05,4.52567]
[1778593141547,42.79,80637.96,0.0,-0.97665,2e-05,4.52002]
[1778593143564,42.79,80642.2,0.0,-0.97658,2e-05,4.5313]
[1778593144571,42.79,80644.08,0.0,-0.97655,2e-05,4.53631]
[1778593145578,42.79,80641.76,0.0,-0.97659,2e-05,4.53026]
[1778593146585,42.79,80644.99,0.0,-0.97653,2e-05,4.53882]
[1778593147650,42.79,80657.82,0.0,-0.97633,2e-05,4.5727]
[1778593148631,42.79,80675.29,0.0,-0.97605,2e-05,4.61906]
[1778593149638,42.79,80675.28,0.0,-0.97605,2e-05,4.61895]
[1778593151829,42.79,80668.93,0.0,-0.97615,2e-05,4.6019]
[1778593152659,42.79,80674.07,0.0,-0.97607,2e-05,4.61552]
[1778593153764,42.79,80670.37,0.0,-0.97613,2e-05,4.6056]
[1778593159708,42.78,80670.36,0.0,-0.97613,2e-05,4.60527]
[1778593162729,42.78,80680.14,0.0,-0.97598,2e-05,4.63116]
[1778593163736,42.78,80682.45,0.0,-0.97594,2e-05,4.63723]
[1778593164744,42.78,80686.51,0.0,-0.97588,2e-05,4.64799]
[1778593165751,42.78,80695.62,0.0,-0.97573,2e-05,4.67229]
[1778593166758,42.78,80694.63,0.0,-0.97575,2e-05,4.66947]
[1778593167765,42.78,80689.66,0.0,-0.97583,2e-05,4.65598]
[1778593171793,42.78,80690.94,0.0,-0.97582,2e-05,4.65673]
[1778593173807,42.78,80688.72,0.0,-0.97586,2e-05,4.65051]
[1778593174814,42.78,80691.4,0.0,-0.97582,2e-05,4.65755]
[1778593179851,42.78,80692.06,0.0,-0.97581,2e-05,4.65858]
[1778593182872,42.78,80696.26,0.0,-0.97574,2e-05,4.66941]
[1778593183880,42.78,80698.26,0.0,-0.97571,2e-05,4.67462]
[1778593184888,42.78,80710.24,0.0,-0.97552,2e-05,4.70674]
[1778593185902,42.78,80727.29,0.0,-0.97524,2e-05,4.75279]
[1778593186286,42.78,80727.29,0.0,-0.97524,2e-05,4.75279]
[1778593186906,42.78,80752.05,0.0,-0.97483,2e-05,4.82027]
[1778593187159,42.78,80752.05,0.0,-0.97483,2e-05,4.82027]
[1778593187913,42.78,80755.98,0.0,-0.97476,2e-05,4.83077]
[1778593188920,42.77,80749.81,0.0,-0.97487,2e-05,4.81337]
[1778593190155,42.77,80751.85,0.0,-0.97484,2e-05,4.81854]
[1778593190934,42.77,80750.49,0.0,-0.97486,2e-05,4.81439]
[1778593191941,42.77,80746.86,0.0,-0.97493,2e-05,4.80401]
[1778593192948,42.77,80744.09,0.0,-0.97498,2e-05,4.796]
[1778593193955,42.77,80741.39,0.0,-0.97502,2e-05,4.78822]
[1778593195969,42.77,80744.34,0.0,-0.97498,2e-05,4.79555]
[1778593198990,42.77,80747.22,0.0,-0.97494,2e-05,4.80233]
[1778593199997,42.76,80750.08,0.0,-0.97489,2e-05,4.8098]
[1778593201010,42.76,80762.91,0.0,-0.97468,2e-05,4.84472]
[1778593202013,42.76,80772.31,0.0,-0.97452,2e-05,4.87031]
[1778593203067,42.76,80772.31,0.0,-0.97452,2e-05,4.87031]
[1778593203105,42.76,80772.91,0.0,-0.97452,2e-05,4.871]
[1778593203118,42.76,80772.91,0.0,-0.97452,2e-05,4.871]
[1778593203308,42.76,80772.91,0.0,-0.97452,2e-05,4.871]
[1778593204035,42.76,80769.06,0.0,-0.97458,2e-05,4.86034]
[1778593205041,42.76,80761.11,0.0,-0.97472,2e-05,4.83739]
[1778593206048,42.76,80758.8,0.0,-0.97477,2e-05,4.83057]
[1778593207055,42.76,80755.93,0.0,-0.97481,2e-05,4.82267]
[1778593208062,42.76,80751.06,0.0,-0.9749,2e-05,4.80842]
[1778593209636,42.76,80751.76,0.0,-0.97489,2e-05,4.81035]
[1778593209688,42.76,80751.76,0.0,-0.97489,2e-05,4.81035]
[1778593209807,42.76,80751.76,0.0,-0.97489,2e-05,4.81035]
[1778593211083,42.75,80745.32,0.0,-0.975,2e-05,4.79148]
[1778593213097,42.75,80741.95,0.0,-0.97507,2e-05,4.78153]
[1778593214104,42.75,80744.09,0.0,-0.97503,2e-05,4.78703]
[1778593216120,42.75,80734.33,0.0,-0.9752,2e-05,4.76002]
[1778593217125,42.75,80732.35,0.0,-0.97523,2e-05,4.75395]
[1778593218132,42.75,80734.38,0.0,-0.9752,2e-05,4.75918]
[1778593219139,42.75,80742.88,0.0,-0.97506,2e-05,4.78208]
[1778593220146,42.75,80740.81,0.0,-0.9751,2e-05,4.77607]
[1778593221884,42.75,80740.81,0.0,-0.9751,2e-05,4.77607]
[1778593221892,42.75,80740.81,0.0,-0.9751,2e-05,4.77607]
[1778593222060,42.75,80740.81,0.0,-0.9751,2e-05,4.77607]
[1778593221964,42.74,80744.4,0.0,-0.97504,2e-05,4.78555]
[1778593222160,42.74,80746.22,0.0,-0.97501,2e-05,4.79018]
[1778593224174,42.74,80749.25,0.0,-0.97497,2e-05,4.79776]
[1778593225181,42.74,80745.41,0.0,-0.97503,2e-05,4.78687]
[1778593226188,42.74,80740.18,0.0,-0.97512,2e-05,4.77222]
[1778593227717,42.74,80740.18,0.0,-0.97512,2e-05,4.77222]
[1778593227790,42.74,80740.18,0.0,-0.97512,2e-05,4.77222]
[1778593227807,42.74,80740.18,0.0,-0.97512,2e-05,4.77222]
[1778593227908,42.74,80744.53,0.0,-0.97505,2e-05,4.78378]
[1778593228203,42.74,80748.88,0.0,-0.97498,2e-05,4.79534]
[1778593231225,42.74,80752.21,0.0,-0.97494,2e-05,4.80117]
[1778593232233,42.74,80758.3,0.0,-0.97484,2e-05,4.81751]
[1778593233247,42.73,80767.46,0.0,-0.97469,2e-05,4.84235]
[1778593234254,42.73,80789.59,0.0,-0.97432,2e-05,4.90372]
[1778593235261,42.73,80793.69,0.0,-0.97425,2e-05,4.9147]
[1778593236270,42.73,80795.61,0.0,-0.97422,2e-05,4.91951]
[1778593241306,42.72,80789.2,0.0,-0.97435,2e-05,4.89813]
[1778593242313,42.72,80772.85,0.0,-0.97463,2e-05,4.85222]
[1778593243542,42.72,80768.45,0.0,-0.97471,2e-05,4.83959]
[1778593245145,42.72,80768.45,0.0,-0.97471,2e-05,4.83959]
[1778593244328,42.72,80763.99,0.0,-0.97479,2e-05,4.82685]
[1778593245310,42.72,80763.99,0.0,-0.97479,2e-05,4.82685]
[1778593245371,42.72,80763.99,0.0,-0.97479,2e-05,4.82685]
[1778593245634,42.72,80763.99,0.0,-0.97479,2e-05,4.82685]
[1778593245807,42.72,80763.99,0.0,-0.97479,2e-05,4.82685]
[1778593245908,42.72,80768.22,0.0,-0.97472,2e-05,4.83809]
[1778593246348,42.72,80772.72,0.0,-0.97465,2e-05,4.85008]
[1778593247355,42.72,80774.96,0.0,-0.97461,2e-05,4.85581]
[1778593252390,42.71,80769.38,0.0,-0.97472,2e-05,4.83807]
[1778593253692,42.71,80769.38,0.0,-0.97472,2e-05,4.83807]
[1778593253700,42.71,80769.38,0.0,-0.97472,2e-05,4.83807]
[1778593253811,42.71,80769.38,0.0,-0.97472,2e-05,4.83807]
[1778593254419,42.71,80763.39,0.0,-0.97483,2e-05,4.82068]
[1778593255422,42.71,80766.13,0.0,-0.97478,2e-05,4.82782]
[1778593256742,42.71,80766.13,0.0,-0.97478,2e-05,4.82782]
[1778593256809,42.71,80766.13,0.0,-0.97478,2e-05,4.82782]
[1778593257059,42.71,80766.13,0.0,-0.97478,2e-05,4.82782]
[1778593257100,42.71,80763.83,0.0,-0.97482,2e-05,4.82106]
[1778593260457,42.71,80757.81,0.0,-0.97494,2e-05,4.80288]
[1778593261464,42.7,80755.12,0.0,-0.97498,2e-05,4.79512]
[1778593264485,42.7,80758.85,0.0,-0.97493,2e-05,4.80425]
[1778593265611,42.7,80763.87,0.0,-0.97485,2e-05,4.81767]
[1778593266345,42.7,80763.87,0.0,-0.97485,2e-05,4.81767]
[1778593266492,42.7,80763.87,0.0,-0.97485,2e-05,4.81767]
[1778593266558,42.7,80763.87,0.0,-0.97485,2e-05,4.81767]
[1778593266659,42.7,80768.11,0.0,-0.97478,2e-05,4.82895]
[1778593267506,42.7,80773.37,0.0,-0.97469,2e-05,4.84305]
[1778593269771,42.7,80774.26,0.0,-0.97468,2e-05,4.84506]
[1778593269794,42.7,80774.26,0.0,-0.97468,2e-05,4.84506]
[1778593269809,42.7,80774.26,0.0,-0.97468,2e-05,4.84506]
[1778593269872,42.7,80770.83,0.0,-0.97474,2e-05,4.83514]
[1778593273549,42.69,80768.61,0.0,-0.97479,2e-05,4.8273]
[1778593274556,42.69,80765.49,0.0,-0.97484,2e-05,4.81828]
[1778593275437,42.69,80765.49,0.0,-0.97484,2e-05,4.81828]
[1778593275508,42.69,80765.49,0.0,-0.97484,2e-05,4.81828]
[1778593275562,42.69,80765.49,0.0,-0.97484,2e-05,4.81828]
[1778593275648,42.69,80763.33,0.0,-0.97488,2e-05,4.81194]
[1778593276572,42.69,80765.95,0.0,-0.97484,2e-05,4.81876]
[1778593278586,42.69,80763.49,0.0,-0.97489,2e-05,4.81119]
[1778593279672,42.69,80763.49,0.0,-0.97489,2e-05,4.81119]
[1778593279725,42.69,80763.49,0.0,-0.97489,2e-05,4.81119]
[1778593279809,42.69,80763.49,0.0,-0.97489,2e-05,4.81119]
[1778593279877,42.69,80754.74,0.0,-0.97503,2e-05,4.78678]
[1778593280601,42.69,80751.45,0.0,-0.97509,2e-05,4.77743]
[1778593282615,42.69,80746.01,0.0,-0.97519,2e-05,4.76192]
[1778593283459,42.69,80746.01,0.0,-0.97519,2e-05,4.76192]
[1778593283461,42.69,80746.01,0.0,-0.97519,2e-05,4.76192]
[1778593283559,42.69,80746.01,0.0,-0.97519,2e-05,4.76192]
[1778593285636,42.68,80755.17,0.0,-0.97504,2e-05,4.78608]
[1778593287229,42.68,80755.17,0.0,-0.97504,2e-05,4.78608]
[1778593286643,42.68,80761.04,0.0,-0.97494,2e-05,4.80185]
[1778593287311,42.68,80761.04,0.0,-0.97494,2e-05,4.80185]
[1778593287332,42.68,80761.04,0.0,-0.97494,2e-05,4.80185]
[1778593290914,42.68,80760.69,0.0,-0.97496,2e-05,4.79979]
[1778593291059,42.68,80760.69,0.0,-0.97496,2e-05,4.79979]
[1778593291680,42.68,80750.72,0.0,-0.97514,2e-05,4.76957]
[1778593292687,42.68,80751.14,0.0,-0.97513,2e-05,4.77041]
[1778593294701,42.68,80754.17,0.0,-0.97509,2e-05,4.77808]
[1778593295281,42.68,80754.17,0.0,-0.97509,2e-05,4.77808]
[1778593295306,42.68,80754.17,0.0,-0.97509,2e-05,4.77808]
[1778593295567,42.68,80754.17,0.0,-0.97509,2e-05,4.77808]
[1778593295708,42.68,80759.15,0.0,-0.975,2e-05,4.7914]
[1778593296715,42.68,80765.1,0.0,-0.97491,2e-05,4.8074]
[1778593300743,42.67,80766.94,0.0,-0.97489,2e-05,4.81095]
[1778593302511,42.67,80766.98,0.0,-0.97489,2e-05,4.81068]
[1778593302550,42.67,80766.98,0.0,-0.97489,2e-05,4.81068]
[1778593302558,42.67,80766.98,0.0,-0.97489,2e-05,4.81068]
[1778593302757,42.67,80763.14,0.0,-0.97495,2e-05,4.79974]
[1778593303764,42.67,80759.88,0.0,-0.97501,2e-05,4.79043]
[1778593305778,42.67,80754.1,0.0,-0.97511,2e-05,4.7739]
[1778593307987,42.67,80754.98,0.0,-0.9751,2e-05,4.776]
[1778593308039,42.67,80754.98,0.0,-0.9751,2e-05,4.776]
[1778593308062,42.67,80754.98,0.0,-0.9751,2e-05,4.776]
[1778593308799,42.67,80762.43,0.0,-0.97498,2e-05,4.79577]
[1778593309299,42.67,80762.43,0.0,-0.97498,2e-05,4.79577]
[1778593309307,42.67,80762.43,0.0,-0.97498,2e-05,4.79577]
[1778593309806,42.67,80770.51,0.0,-0.97485,2e-05,4.81764]
[1778593310813,42.66,80779.27,0.0,-0.9747,2e-05,4.84142]
[1778593311410,42.66,80779.27,0.0,-0.9747,2e-05,4.84142]
[1778593311557,42.66,80779.27,0.0,-0.9747,2e-05,4.84142]
[1778593311607,42.66,80779.27,0.0,-0.9747,2e-05,4.84142]
[1778593311810,42.66,80779.27,0.0,-0.9747,2e-05,4.84142]
[1778593311820,42.66,80778.33,0.0,-0.97472,2e-05,4.83839]
[1778593312827,42.66,80772.87,0.0,-0.97481,2e-05,4.82289]
[1778593314261,42.66,80772.87,0.0,-0.97481,2e-05,4.82289]
[1778593313834,42.66,80766.59,0.0,-0.97492,2e-05,4.8052]
[1778593314312,42.66,80766.59,0.0,-0.97492,2e-05,4.8052]
[1778593314321,42.66,80766.59,0.0,-0.97492,2e-05,4.8052]
[1778593315792,42.66,80765.17,0.0,-0.97495,2e-05,4.80093]
[1778593315816,42.66,80765.17,0.0,-0.97495,2e-05,4.80093]
[1778593315849,42.66,80761.15,0.0,-0.97502,2e-05,4.78953]
[1778593316856,42.66,80757.63,0.0,-0.97508,2e-05,4.77954]
[1778593319778,42.66,80756.4,0.0,-0.9751,2e-05,4.77553]
[1778593319808,42.66,80756.4,0.0,-0.9751,2e-05,4.77553]
[1778593319830,42.66,80756.4,0.0,-0.9751,2e-05,4.77553]
[1778593320447,42.66,80757.68,0.0,-0.97508,2e-05,4.77871]
[1778593320539,42.66,80757.68,0.0,-0.97508,2e-05,4.77871]
[1778593320884,42.66,80753.47,0.0,-0.97516,2e-05,4.76687]
[1778593321891,42.66,80749.95,0.0,-0.97522,2e-05,4.75694]
[1778593323905,42.65,80753.41,0.0,-0.97516,2e-05,4.76581]
[1778593325958,42.65,80753.28,0.0,-0.97517,2e-05,4.76514]
[1778593326009,42.65,80753.28,0.0,-0.97517,2e-05,4.76514]
[1778593326059,42.65,80753.28,0.0,-0.97517,2e-05,4.76514]
[1778593327933,42.65,80748.5,0.0,-0.97525,2e-05,4.75117]
[1778593329243,42.65,80748.5,0.0,-0.97525,2e-05,4.75117]
[1778593329251,42.65,80742.18,0.0,-0.97536,2e-05,4.73342]
[1778593329319,42.65,80742.18,0.0,-0.97536,2e-05,4.73342]
[1778593329503,42.65,80742.18,0.0,-0.97536,2e-05,4.73342]
[1778593329571,42.65,80742.18,0.0,-0.97536,2e-05,4.73342]
[1778593329726,42.65,80742.18,0.0,-0.97536,2e-05,4.73342]
[1778593329947,42.65,80732.51,0.0,-0.97552,2e-05,4.70717]
[1778593330954,42.65,80722.73,0.0,-0.97568,2e-05,4.68052]
[1778593331961,42.65,80716.14,0.0,-0.97579,2e-05,4.6626]
[1778593334982,42.65,80715.14,0.0,-0.97581,2e-05,4.65954]
[1778593335990,42.65,80713.02,0.0,-0.97584,2e-05,4.65372]
[1778593336996,42.65,80708.4,0.0,-0.97592,2e-05,4.64121]
[1778593338040,42.65,80708.4,0.0,-0.97592,2e-05,4.64121]
[1778593338063,42.65,80708.4,0.0,-0.97592,2e-05,4.64121]
[1778593338090,42.65,80708.4,0.0,-0.97592,2e-05,4.64121]
[1778593340020,42.65,80706.49,0.0,-0.97595,2e-05,4.63582]
[1778593343141,42.65,80707.0,0.0,-0.97594,2e-05,4.63702]
[1778593343191,42.65,80707.0,0.0,-0.97594,2e-05,4.63702]
[1778593343307,42.65,80707.0,0.0,-0.97594,2e-05,4.63702]
[1778593344894,42.65,80707.37,0.0,-0.97594,2e-05,4.63784]
[1778593345063,42.65,80707.37,0.0,-0.97594,2e-05,4.63784]
[1778593345148,42.65,80710.37,0.0,-0.97589,2e-05,4.6458]
[1778593346061,42.65,80714.34,0.0,-0.97583,2e-05,4.65637]
[1778593347068,42.65,80711.44,0.0,-0.97587,2e-05,4.64849]
[1778593349828,42.65,80710.71,0.0,-0.97589,2e-05,4.64631]
[1778593350058,42.65,80710.71,0.0,-0.97589,2e-05,4.64631]
[1778593350073,42.65,80710.71,0.0,-0.97589,2e-05,4.64631]
[1778593350089,42.64,80707.69,0.0,-0.97594,2e-05,4.63811]
[1778593350509,42.64,80707.69,0.0,-0.97594,2e-05,4.63811]
[1778593350560,42.64,80707.69,0.0,-0.97594,2e-05,4.63811]
[1778593354117,42.64,80703.83,0.0,-0.97601,2e-05,4.6253]
[1778593355310,42.64,80703.83,0.0,-0.97601,2e-05,4.6253]
[1778593355124,42.64,80697.98,0.0,-0.97611,2e-05,4.6096]
[1778593355557,42.64,80697.98,0.0,-0.97611,2e-05,4.6096]
[1778593355625,42.64,80697.98,0.0,-0.97611,2e-05,4.6096]
[1778593356111,42.64,80697.98,0.0,-0.97611,2e-05,4.6096]
[1778593356309,42.64,80697.98,0.0,-0.97611,2e-05,4.6096]
[1778593357138,42.64,80694.43,0.0,-0.97616,2e-05,4.60003]
[1778593358146,42.64,80691.46,0.0,-0.97621,2e-05,4.59209]
[1778593360160,42.64,80694.26,0.0,-0.97617,2e-05,4.59952]
[1778593360756,42.64,80694.26,0.0,-0.97617,2e-05,4.59952]
[1778593360808,42.64,80694.26,0.0,-0.97617,2e-05,4.59952]
[1778593360837,42.64,80694.26,0.0,-0.97617,2e-05,4.59952]
[1778593361252,42.64,80694.26,0.0,-0.97617,2e-05,4.59952]
[1778593361310,42.64,80694.26,0.0,-0.97617,2e-05,4.59952]
[1778593366202,42.64,80696.9,0.0,-0.97613,2e-05,4.60644]
[1778593367209,42.64,80700.68,0.0,-0.97606,2e-05,4.6165]
[1778593367680,42.64,80700.68,0.0,-0.97606,2e-05,4.6165]
[1778593367750,42.64,80700.68,0.0,-0.97606,2e-05,4.6165]
[1778593367808,42.64,80700.68,0.0,-0.97606,2e-05,4.6165]
[1778593368216,42.64,80703.01,0.0,-0.97603,2e-05,4.6227]
[1778593372244,42.64,80704.95,0.0,-0.976,2e-05,4.62762]
[1778593373096,42.64,80704.95,0.0,-0.976,2e-05,4.62762]
[1778593373143,42.64,80704.95,0.0,-0.976,2e-05,4.62762]
[1778593373308,42.64,80704.95,0.0,-0.976,2e-05,4.62762]
[1778593374258,42.64,80707.71,0.0,-0.97595,2e-05,4.63488]
[1778593376272,42.64,80705.79,0.0,-0.97599,2e-05,4.62958]
[1778593377287,42.64,80711.7,0.0,-0.97589,2e-05,4.64542]
[1778593378292,42.64,80716.99,0.0,-0.97581,2e-05,4.65947]
[1778593378382,42.64,80716.99,0.0,-0.97581,2e-05,4.65947]
[1778593378427,42.64,80716.99,0.0,-0.97581,2e-05,4.65947]
[1778593378558,42.64,80716.99,0.0,-0.97581,2e-05,4.65947]
[1778593379299,42.64,80719.01,0.0,-0.97577,2e-05,4.66479]
[1778593380306,42.64,80720.97,0.0,-0.97574,2e-05,4.66994]
[1778593382320,42.64,80724.45,0.0,-0.97569,2e-05,4.67904]
[1778593382973,42.64,80724.45,0.0,-0.97569,2e-05,4.67904]
[1778593383024,42.64,80724.45,0.0,-0.97569,2e-05,4.67904]
[1778593383060,42.64,80724.45,0.0,-0.97569,2e-05,4.67904]
[1778593388362,42.64,80726.02,0.0,-0.97567,2e-05,4.68236]
[1778593389714,42.64,80726.02,0.0,-0.97567,2e-05,4.68236]
[1778593389797,42.64,80730.94,0.0,-0.97559,2e-05,4.6955]
[1778593390703,42.64,80738.72,0.0,-0.97546,2e-05,4.71641]
[1778593392312,42.64,80745.45,0.0,-0.97535,2e-05,4.73424]
[1778593393397,42.64,80748.77,0.0,-0.9753,2e-05,4.74303]
[1778593395414,42.63,80752.08,0.0,-0.97525,2e-05,4.75154]
[1778593396421,42.63,80758.25,0.0,-0.97515,2e-05,4.76812]
[1778593401455,42.63,80758.13,0.0,-0.97516,2e-05,4.76627]
[1778593406490,42.63,80760.76,0.0,-0.97512,2e-05,4.77196]
[1778593410518,42.62,80758.85,0.0,-0.97516,2e-05,4.76551]
[1778593414546,42.62,80753.79,0.0,-0.97526,2e-05,4.74834]
[1778593415553,42.62,80750.68,0.0,-0.97532,2e-05,4.73959]
[1778593418574,42.62,80748.47,0.0,-0.97536,2e-05,4.73283]
[1778593421595,42.62,80741.02,0.0,-0.97549,2e-05,4.71189]
[1778593423609,42.62,80738.88,0.0,-0.97552,2e-05,4.70569]
[1778593424616,42.62,80735.52,0.0,-0.97558,2e-05,4.6964]
[1778593426630,42.62,80737.39,0.0,-0.97555,2e-05,4.70112]
[1778593427637,42.62,80744.46,0.0,-0.97544,2e-05,4.72012]
[1778593430287,42.61,80747.47,0.0,-0.97539,2e-05,4.72787]
[1778593435693,42.61,80748.01,0.0,-0.97539,2e-05,4.72797]
[1778593437707,42.61,80755.2,0.0,-0.97527,2e-05,4.7471]
[1778593441735,42.61,80758.49,0.0,-0.97523,2e-05,4.75504]
[1778593443749,42.61,80761.98,0.0,-0.97517,2e-05,4.76404]
[1778593447777,42.6,80765.06,0.0,-0.97513,2e-05,4.7713]
[1778593449791,42.6,80773.92,0.0,-0.97498,2e-05,4.79501]
[1778593450798,42.6,80779.06,0.0,-0.9749,2e-05,4.80881]
[1778593451805,42.6,80781.73,0.0,-0.97486,2e-05,4.8158]
[1778593452812,42.6,80779.02,0.0,-0.9749,2e-05,4.80794]
[1778593456840,42.6,80792.42,0.0,-0.97469,2e-05,4.84346]
[1778593457847,42.6,80795.0,0.0,-0.97465,2e-05,4.85017]
[1778593459334,42.59,80790.18,0.0,-0.97473,2e-05,4.83637]
[1778593460868,42.59,80792.61,0.0,-0.97469,2e-05,4.84224]
[1778593465903,42.59,80790.88,0.0,-0.97474,2e-05,4.83527]
[1778593466910,42.59,80788.4,0.0,-0.97478,2e-05,4.82799]
[1778593470938,42.58,80790.67,0.0,-0.97475,2e-05,4.83263]
[1778593472952,42.58,80778.51,0.0,-0.97497,2e-05,4.79607]
[1778593473959,42.58,80762.17,0.0,-0.97525,2e-05,4.75092]
[1778593474966,42.58,80761.46,0.0,-0.97526,2e-05,4.74871]
[1778593475973,42.58,80757.15,0.0,-0.97534,2e-05,4.73669]
[1778593476980,42.58,80754.31,0.0,-0.97538,2e-05,4.72871]
[1778593478994,42.58,80756.24,0.0,-0.97536,2e-05,4.7335]
[1778593481008,42.58,80759.81,0.0,-0.9753,2e-05,4.74278]
[1778593482015,42.58,80755.4,0.0,-0.97537,2e-05,4.7305]
[1778593483022,42.58,80753.35,0.0,-0.97541,2e-05,4.72469]
[1778593485036,42.57,80748.96,0.0,-0.97548,2e-05,4.71232]
[1778593489064,42.57,80746.79,0.0,-0.97552,2e-05,4.70565]
[1778593491243,42.57,80746.76,0.0,-0.97553,2e-05,4.70538]
[1778593491320,42.57,80736.05,0.0,-0.9757,2e-05,4.6762]
[1778593492085,42.57,80724.45,0.0,-0.97589,2e-05,4.64481]
[1778593493092,42.57,80728.12,0.0,-0.97583,2e-05,4.65461]
[1778593493590,42.57,80728.12,0.0,-0.97583,2e-05,4.65461]
[1778593494099,42.57,80730.78,0.0,-0.97579,2e-05,4.66168]
[1778593495109,42.57,80736.14,0.0,-0.9757,2e-05,4.67604]
[1778593496113,42.57,80741.15,0.0,-0.97562,2e-05,4.68946]
[1778593497120,42.57,80744.53,0.0,-0.97557,2e-05,4.69847]
[1778593499134,42.57,80749.65,0.0,-0.97549,2e-05,4.71203]
[1778593501148,42.57,80753.07,0.0,-0.97543,2e-05,4.72093]
[1778593503162,42.57,80757.93,0.0,-0.97535,2e-05,4.73375]
[1778593504169,42.57,80775.14,0.0,-0.97507,2e-05,4.78061]
[1778593505179,42.57,80779.69,0.0,-0.975,2e-05,4.7928]
[1778593508202,42.56,80791.47,0.0,-0.9748,2e-05,4.82429]
[1778593509209,42.56,80793.11,0.0,-0.97478,2e-05,4.82844]
[1778593513237,42.56,80789.47,0.0,-0.97485,2e-05,4.81683]
[1778593515251,42.56,80792.09,0.0,-0.97481,2e-05,4.82331]
[1778593516258,42.56,80794.07,0.0,-0.97478,2e-05,4.82841]
[1778593519279,42.55,80807.57,0.0,-0.97456,2e-05,4.86469]
[1778593521295,42.55,80815.87,0.0,-0.97442,2e-05,4.88696]
[1778593522302,42.55,80808.58,0.0,-0.97455,2e-05,4.8662]
[1778593523310,42.55,80807.59,0.0,-0.97457,2e-05,4.86296]
[1778593525324,42.55,80807.83,0.0,-0.97457,2e-05,4.86273]
[1778593527376,42.55,80812.45,0.0,-0.9745,2e-05,4.87469]
[1778593528346,42.55,80817.56,0.0,-0.97441,2e-05,4.88849]
[1778593529352,42.54,80821.46,0.0,-0.97435,2e-05,4.89892]
[1778593530359,42.54,80826.81,0.0,-0.97426,2e-05,4.9134]
[1778593530729,42.54,80826.81,0.0,-0.97426,2e-05,4.9134]
[1778593530778,42.54,80826.81,0.0,-0.97426,2e-05,4.9134]
[1778593530807,42.54,80826.81,0.0,-0.97426,2e-05,4.9134]
[1778593531366,42.54,80833.37,0.0,-0.97416,2e-05,4.92908]
[1778593532501,42.54,80833.3,0.0,-0.97417,2e-05,4.92779]
[1778593533380,42.54,80830.12,0.0,-0.97422,2e-05,4.91886]
[1778593534387,42.54,80836.29,0.0,-0.97412,2e-05,4.93563]
[1778593535394,42.54,80849.89,0.0,-0.97389,2e-05,4.97344]
[1778593537408,42.53,80845.64,0.0,-0.97397,2e-05,4.96022]
[1778593538416,42.53,80843.6,0.0,-0.97401,2e-05,4.95323]
[1778593541436,42.53,80846.44,0.0,-0.97398,2e-05,4.95944]
[1778593542443,42.53,80850.23,0.0,-0.97391,2e-05,4.96953]
[1778593543450,42.53,80856.22,0.0,-0.97381,2e-05,4.98585]
[1778593546473,42.52,80852.66,0.0,-0.97389,2e-05,4.97379]
[1778593550501,42.52,80850.52,0.0,-0.97394,2e-05,4.96517]
[1778593551508,42.51,80847.77,0.0,-0.97399,2e-05,4.95678]
[1778593552515,42.51,80838.93,0.0,-0.97415,2e-05,4.93127]
[1778593553522,42.51,80829.79,0.0,-0.97431,2e-05,4.90506]
[1778593554531,42.51,80824.43,0.0,-0.97441,2e-05,4.88954]
[1778593556543,42.51,80827.45,0.0,-0.97436,2e-05,4.897]
[1778593560419,42.5,80831.38,0.0,-0.9743,2e-05,4.9065]
[1778593560846,42.5,80835.69,0.0,-0.97423,2e-05,4.91806]
[1778593561578,42.5,80845.86,0.0,-0.97406,2e-05,4.94613]
[1778593562585,42.5,80847.33,0.0,-0.97404,2e-05,4.94969]
[1778593564602,42.5,80844.96,0.0,-0.97409,2e-05,4.94183]
[1778593567623,42.49,80848.56,0.0,-0.97404,2e-05,4.95024]
[1778593569637,42.49,80851.66,0.0,-0.97399,2e-05,4.9578]
[1778593571168,42.49,80854.16,0.0,-0.97395,2e-05,4.96426]
[1778593571652,42.49,80857.83,0.0,-0.97389,2e-05,4.97403]
[1778593573666,42.49,80849.98,0.0,-0.97403,2e-05,4.95059]
[1778593575680,42.48,80840.99,0.0,-0.9742,2e-05,4.92411]
[1778593576687,42.48,80842.46,0.0,-0.97417,2e-05,4.9277]
[1778593578982,42.48,80841.93,0.0,-0.97419,2e-05,4.92566]
[1778593579169,42.48,80841.93,0.0,-0.97419,2e-05,4.92566]
[1778593579279,42.48,80789.15,0.0,-0.97508,2e-05,4.77869]
[1778593579719,42.48,80760.39,0.0,-0.97556,2e-05,4.70012]
[1778593580731,42.48,80745.38,0.0,-0.97581,2e-05,4.65932]
[1778593581825,42.48,80745.38,0.0,-0.97581,2e-05,4.65932]
[1778593582344,42.48,80745.38,0.0,-0.97581,2e-05,4.65932]
[1778593582365,42.48,80732.14,0.0,-0.97602,2e-05,4.62359]
[1778593583013,42.48,80732.14,0.0,-0.97602,2e-05,4.62359]
[1778593583447,42.48,80732.14,0.0,-0.97602,2e-05,4.62359]
[1778593583528,42.48,80732.14,0.0,-0.97602,2e-05,4.62359]
[1778593583546,42.48,80734.04,0.0,-0.97599,2e-05,4.62864]
[1778593583748,42.48,80747.95,0.0,-0.97577,2e-05,4.66612]
[1778593584753,42.48,80771.97,0.0,-0.97537,2e-05,4.73127]
[1778593585760,42.48,80761.88,0.0,-0.97554,2e-05,4.70357]
[1778593586767,42.48,80744.15,0.0,-0.97583,2e-05,4.65539]
[1778593587775,42.48,80749.26,0.0,-0.97575,2e-05,4.66911]
[1778593590108,42.48,80755.45,0.0,-0.97565,2e-05,4.68565]
[1778593590795,42.48,80751.61,0.0,-0.97571,2e-05,4.67511]
[1778593592522,42.48,80749.36,0.0,-0.97576,2e-05,4.66666]
[1778593592750,42.48,80749.36,0.0,-0.97576,2e-05,4.66666]
[1778593592801,42.48,80749.36,0.0,-0.97576,2e-05,4.66666]
[1778593592813,42.48,80754.69,0.0,-0.97567,2e-05,4.68108]
[1778593593820,42.48,80761.09,0.0,-0.97557,2e-05,4.69831]
[1778593594827,42.48,80762.75,0.0,-0.97554,2e-05,4.70267]
[1778593596841,42.48,80769.45,0.0,-0.97543,2e-05,4.72057]
[1778593597848,42.48,80781.4,0.0,-0.97524,2e-05,4.75303]
[1778593599427,42.48,80782.62,0.0,-0.97522,2e-05,4.75612]
[1778593600311,42.48,80782.62,0.0,-0.97522,2e-05,4.75612]
[1778593600406,42.47,80779.43,0.0,-0.97527,2e-05,4.74712]
[1778593601233,42.47,80783.78,0.0,-0.9752,2e-05,4.7588]
[1778593601876,42.47,80787.49,0.0,-0.97514,2e-05,4.76872]
[1778593604897,42.47,80790.82,0.0,-0.97509,2e-05,4.77702]
[1778593605904,42.47,80796.67,0.0,-0.975,2e-05,4.79283]
[1778593606912,42.47,80801.3,0.0,-0.97492,2e-05,4.80529]
[1778593610940,42.47,80806.76,0.0,-0.97484,2e-05,4.81902]
[1778593611947,42.47,80808.64,0.0,-0.97481,2e-05,4.82386]
[1778593615109,42.46,80807.13,0.0,-0.97484,2e-05,4.81893]
[1778593615154,42.46,80807.13,0.0,-0.97484,2e-05,4.81893]
[1778593615311,42.46,80807.13,0.0,-0.97484,2e-05,4.81893]
[1778593621010,42.46,80805.8,0.0,-0.97488,2e-05,4.8127]
[1778593623025,42.46,80800.25,0.0,-0.97497,2e-05,4.79665]
[1778593625315,42.46,80800.91,0.0,-0.97496,2e-05,4.79814]
[1778593625326,42.46,80800.91,0.0,-0.97496,2e-05,4.79814]
[1778593625559,42.46,80800.91,0.0,-0.97496,2e-05,4.79814]
[1778593625416,42.46,80794.76,0.0,-0.97507,2e-05,4.78086]
[1778593626045,42.45,80792.72,0.0,-0.97511,2e-05,4.77494]
[1778593631015,42.45,80792.35,0.0,-0.97512,2e-05,4.77277]
[1778593631064,42.45,80792.35,0.0,-0.97512,2e-05,4.77277]
[1778593631101,42.45,80792.35,0.0,-0.97512,2e-05,4.77277]
[1778593631456,42.45,80792.35,0.0,-0.97512,2e-05,4.77277]
[1778593631560,42.45,80792.35,0.0,-0.97512,2e-05,4.77277]
[1778593632088,42.45,80784.75,0.0,-0.97525,2e-05,4.75133]
[1778593633095,42.45,80787.01,0.0,-0.97521,2e-05,4.75727]
[1778593634349,42.45,80787.01,0.0,-0.97521,2e-05,4.75727]
[1778593634397,42.45,80787.01,0.0,-0.97521,2e-05,4.75727]
[1778593634565,42.45,80787.01,0.0,-0.97521,2e-05,4.75727]
[1778593637124,42.45,80791.67,0.0,-0.97514,2e-05,4.76904]
[1778593637927,42.45,80791.67,0.0,-0.97514,2e-05,4.76904]
[1778593638001,42.45,80791.67,0.0,-0.97514,2e-05,4.76904]
[1778593638060,42.45,80791.67,0.0,-0.97514,2e-05,4.76904]
[1778593641151,42.45,80785.35,0.0,-0.97525,2e-05,4.75059]
[1778593643360,42.45,80783.96,0.0,-0.97528,2e-05,4.74654]
[1778593643389,42.45,80783.96,0.0,-0.97528,2e-05,4.74654]
[1778593643569,42.45,80783.96,0.0,-0.97528,2e-05,4.74654]
[1778593643589,42.44,80781.13,0.0,-0.97533,2e-05,4.73855]
[1778593644186,42.44,80760.88,0.0,-0.97566,2e-05,4.68317]
[1778593645186,42.44,80752.64,0.0,-0.9758,2e-05,4.66073]
[1778593646193,42.44,80754.7,0.0,-0.97577,2e-05,4.6662]
[1778593647200,42.44,80749.26,0.0,-0.97586,2e-05,4.6514]
[1778593649214,42.44,80747.49,0.0,-0.97589,2e-05,4.64647]
[1778593650227,42.44,80732.23,0.0,-0.97613,2e-05,4.60539]
[1778593651231,42.44,80732.02,0.0,-0.97615,2e-05,4.6027]
[1778593652239,42.44,80717.91,0.0,-0.97637,2e-05,4.56502]
[1778593653245,42.44,80714.3,0.0,-0.97643,2e-05,4.55549]
[1778593656266,42.44,80711.57,0.0,-0.97647,2e-05,4.54848]
[1778593657276,42.44,80720.66,0.0,-0.97633,2e-05,4.57275]
[1778593658283,42.44,80722.54,0.0,-0.9763,2e-05,4.57782]
[1778593660297,42.44,80718.26,0.0,-0.97637,2e-05,4.56649]
[1778593660764,42.44,80718.26,0.0,-0.97637,2e-05,4.56649]
[1778593660809,42.44,80718.26,0.0,-0.97637,2e-05,4.56649]
[1778593660816,42.44,80718.26,0.0,-0.97637,2e-05,4.56649]
[1778593660939,42.44,80718.26,0.0,-0.97637,2e-05,4.56649]
[1778593661064,42.44,80718.26,0.0,-0.97637,2e-05,4.56649]
[1778593662311,42.44,80726.45,0.0,-0.97623,2e-05,4.58845]
[1778593663318,42.44,80724.11,0.0,-0.97627,2e-05,4.58222]
[1778593665332,42.44,80722.35,0.0,-0.9763,2e-05,4.5776]
[1778593668650,42.44,80721.7,0.0,-0.97631,2e-05,4.57596]
[1778593668812,42.44,80722.12,0.0,-0.9763,2e-05,4.57717]
[1778593668909,42.44,80722.12,0.0,-0.9763,2e-05,4.57717]
[1778593670367,42.44,80724.45,0.0,-0.97626,2e-05,4.58343]
[1778593673125,42.45,80723.08,0.0,-0.97629,2e-05,4.57983]
[1778593673310,42.45,80723.08,0.0,-0.97629,2e-05,4.57983]
[1778593674398,42.45,80721.14,0.0,-0.97632,2e-05,4.57474]
[1778593675413,42.45,80706.32,0.0,-0.97655,2e-05,4.5354]
[1778593676594,42.45,80706.32,0.0,-0.97655,2e-05,4.5354]
[1778593676693,42.45,80706.32,0.0,-0.97655,2e-05,4.5354]
[1778593676668,42.45,80677.97,0.0,-0.977,2e-05,4.4608]
[1778593677427,42.45,80667.95,0.0,-0.97715,2e-05,4.43577]
[1778593678443,42.45,80670.79,0.0,-0.9771,2e-05,4.44342]
[1778593679182,42.45,80670.79,0.0,-0.9771,2e-05,4.44342]
[1778593679447,42.45,80672.66,0.0,-0.97707,2e-05,4.44858]
[1778593684515,42.45,80682.58,0.0,-0.97691,2e-05,4.47585]
[1778593685516,42.45,80688.09,0.0,-0.97682,2e-05,4.49058]
[1778593686523,42.45,80691.0,0.0,-0.97677,2e-05,4.49845]
[1778593688542,42.45,80681.0,0.0,-0.97693,2e-05,4.47254]
[1778593690560,42.46,80678.43,0.0,-0.97697,2e-05,4.46621]
[1778593691153,42.46,80678.43,0.0,-0.97697,2e-05,4.46621]
[1778593691311,42.46,80678.43,0.0,-0.97697,2e-05,4.46621]
[1778593691460,42.46,80678.43,0.0,-0.97697,2e-05,4.46621]
[1778593691536,42.46,80678.43,0.0,-0.97697,2e-05,4.46621]
[1778593691561,42.46,80678.43,0.0,-0.97697,2e-05,4.46621]
[1778593691568,42.46,80683.99,0.0,-0.97688,2e-05,4.48101]
[1778593693582,42.46,80688.17,0.0,-0.97681,2e-05,4.49243]
[1778593695265,42.46,80688.93,0.0,-0.9768,2e-05,4.49462]
[1778593695270,42.46,80688.93,0.0,-0.9768,2e-05,4.49462]
[1778593695309,42.46,80688.93,0.0,-0.9768,2e-05,4.49462]
[1778593695596,42.46,80685.9,0.0,-0.97684,2e-05,4.48683]
[1778593696203,42.46,80685.9,0.0,-0.97684,2e-05,4.48683]
[1778593696248,42.46,80685.9,0.0,-0.97684,2e-05,4.48683]
[1778593696309,42.46,80685.9,0.0,-0.97684,2e-05,4.48683]
[1778593700924,42.46,80680.73,0.0,-0.97692,2e-05,4.47444]
[1778593700969,42.46,80680.73,0.0,-0.97692,2e-05,4.47444]
[1778593701059,42.46,80680.73,0.0,-0.97692,2e-05,4.47444]
[1778593701639,42.46,80677.78,0.0,-0.97696,2e-05,4.46693]
[1778593703528,42.46,80676.6,0.0,-0.97698,2e-05,4.46406]
[1778593703538,42.46,80676.6,0.0,-0.97698,2e-05,4.46406]
[1778593703559,42.46,80676.6,0.0,-0.97698,2e-05,4.46406]
[1778593705667,42.46,80671.93,0.0,-0.97705,2e-05,4.45255]
[1778593706674,42.46,80667.1,0.0,-0.97712,2e-05,4.44019]
[1778593707928,42.46,80666.73,0.0,-0.97713,2e-05,4.4395]
[1778593707979,42.46,80666.73,0.0,-0.97713,2e-05,4.4395]
[1778593708060,42.46,80666.73,0.0,-0.97713,2e-05,4.4395]
[1778593708295,42.46,80666.73,0.0,-0.97713,2e-05,4.4395]
[1778593708309,42.46,80666.73,0.0,-0.97713,2e-05,4.4395]
[1778593708347,42.46,80666.73,0.0,-0.97713,2e-05,4.4395]
[1778593708469,42.46,80666.73,0.0,-0.97713,2e-05,4.4395]
[1778593708558,42.46,80666.73,0.0,-0.97713,2e-05,4.4395]
[1778593708688,42.47,80665.71,0.0,-0.97714,2e-05,4.43712]
[1778593713724,42.47,80664.72,0.0,-0.97716,2e-05,4.43388]
[1778593716678,42.47,80665.01,0.0,-0.97715,2e-05,4.43492]
[1778593716730,42.47,80664.19,0.0,-0.97716,2e-05,4.43307]
[1778593716812,42.47,80664.19,0.0,-0.97716,2e-05,4.43307]
[1778593720422,42.47,80667.84,0.0,-0.9771,2e-05,4.44345]
[1778593720493,42.47,80667.84,0.0,-0.9771,2e-05,4.44345]
[1778593720558,42.47,80667.84,0.0,-0.9771,2e-05,4.44345]
[1778593720659,42.47,80663.19,0.0,-0.97717,2e-05,4.4319]
[1778593721245,42.47,80663.19,0.0,-0.97717,2e-05,4.4319]
[1778593721307,42.47,80663.19,0.0,-0.97717,2e-05,4.4319]
[1778593721332,42.47,80663.19,0.0,-0.97717,2e-05,4.4319]
[1778593721559,42.47,80663.19,0.0,-0.97717,2e-05,4.4319]
[1778593721660,42.47,80664.94,0.0,-0.97714,2e-05,4.43674]
[1778593721779,42.47,80669.99,0.0,-0.97706,2e-05,4.44991]
[1778593724334,42.47,80672.46,0.0,-0.97702,2e-05,4.45663]
[1778593724372,42.47,80672.46,0.0,-0.97702,2e-05,4.45663]
[1778593724560,42.47,80672.46,0.0,-0.97702,2e-05,4.45663]
[1778593724651,42.48,80679.44,0.0,-0.97691,2e-05,4.47536]
[1778593725811,42.48,80684.1,0.0,-0.97683,2e-05,4.4878]
[1778593726817,42.48,80689.6,0.0,-0.97675,2e-05,4.50247]
[1778593728831,42.48,80685.66,0.0,-0.97681,2e-05,4.49243]
[1778593730556,42.48,80685.66,0.0,-0.97681,2e-05,4.49243]
[1778593730808,42.48,80682.38,0.0,-0.97686,2e-05,4.4842]
[1778593731258,42.48,80682.38,0.0,-0.97686,2e-05,4.4842]
[1778593731307,42.48,80682.38,0.0,-0.97686,2e-05,4.4842]
[1778593731559,42.48,80682.38,0.0,-0.97686,2e-05,4.4842]
[1778593731611,42.48,80681.18,0.0,-0.97688,2e-05,4.48105]
[1778593731839,42.48,80681.18,0.0,-0.97688,2e-05,4.48105]
[1778593734246,42.48,80678.39,0.0,-0.97692,2e-05,4.47414]
[1778593734248,42.48,80678.39,0.0,-0.97692,2e-05,4.47414]
[1778593734310,42.48,80678.39,0.0,-0.97692,2e-05,4.47414]
[1778593734410,42.48,80673.75,0.0,-0.97699,2e-05,4.46221]
[1778593735036,42.48,80673.75,0.0,-0.97699,2e-05,4.46221]
[1778593735060,42.48,80673.75,0.0,-0.97699,2e-05,4.46221]
[1778593735088,42.48,80673.75,0.0,-0.97699,2e-05,4.46221]
[1778593735129,42.48,80672.49,0.0,-0.97701,2e-05,4.45915]
[1778593739405,42.48,80670.96,0.0,-0.97703,2e-05,4.45587]
[1778593739560,42.48,80670.96,0.0,-0.97703,2e-05,4.45587]
[1778593739646,42.48,80670.4,0.0,-0.97703,2e-05,4.45465]
[1778593741125,42.48,80667.74,0.0,-0.97707,2e-05,4.44795]
[1778593741142,42.48,80667.74,0.0,-0.97707,2e-05,4.44795]
[1778593741317,42.48,80667.74,0.0,-0.97707,2e-05,4.44795]
[1778593742911,42.48,80668.16,0.0,-0.97706,2e-05,4.44957]
[1778593742954,42.48,80668.16,0.0,-0.97706,2e-05,4.44957]
[1778593743063,42.48,80668.16,0.0,-0.97706,2e-05,4.44957]
[1778593743164,42.48,80671.88,0.0,-0.977,2e-05,4.45954]
[1778593748971,42.49,80670.98,0.0,-0.97701,2e-05,4.45867]
[1778593753454,42.49,80673.73,0.0,-0.97696,2e-05,4.46659]
[1778593753484,42.49,80673.73,0.0,-0.97696,2e-05,4.46659]
[1778593753560,42.49,80673.73,0.0,-0.97696,2e-05,4.46659]
[1778593753661,42.49,80677.95,0.0,-0.97689,2e-05,4.47787]
[1778593755013,42.49,80679.94,0.0,-0.97686,2e-05,4.4833]
[1778593755064,42.49,80679.94,0.0,-0.97686,2e-05,4.4833]
[1778593755311,42.49,80679.94,0.0,-0.97686,2e-05,4.4833]
[1778593755331,42.49,80682.21,0.0,-0.97682,2e-05,4.48946]
[1778593757027,42.49,80687.02,0.0,-0.97675,2e-05,4.50248]
[1778593758123,42.49,80687.02,0.0,-0.97675,2e-05,4.50248]
[1778593758308,42.49,80687.02,0.0,-0.97675,2e-05,4.50248]
[1778593758589,42.49,80687.02,0.0,-0.97675,2e-05,4.50248]
[1778593759123,42.49,80687.47,0.0,-0.97674,2e-05,4.50383]
[1778593759297,42.49,80687.47,0.0,-0.97674,2e-05,4.50383]
[1778593759310,42.49,80687.47,0.0,-0.97674,2e-05,4.50383]
[1778593759361,42.49,80689.82,0.0,-0.9767,2e-05,4.51019]
[1778593761312,42.49,80688.92,0.0,-0.97671,2e-05,4.50796]
[1778593765085,42.5,80684.05,0.0,-0.97679,2e-05,4.4959]
[1778593765853,42.5,80684.05,0.0,-0.97679,2e-05,4.4959]
[1778593765905,42.5,80684.05,0.0,-0.97679,2e-05,4.4959]
[1778593766059,42.5,80684.05,0.0,-0.97679,2e-05,4.4959]
[1778593766960,42.5,80683.53,0.0,-0.97679,2e-05,4.49471]
[1778593767011,42.5,80683.53,0.0,-0.97679,2e-05,4.49471]
[1778593767067,42.5,80683.53,0.0,-0.97679,2e-05,4.49471]
[1778593767099,42.5,80683.57,0.0,-0.97679,2e-05,4.49499]
[1778593770120,42.5,80688.7,0.0,-0.97671,2e-05,4.50904]
[1778593772686,42.5,80689.59,0.0,-0.9767,2e-05,4.50944]
[1778593772708,42.5,80689.59,0.0,-0.9767,2e-05,4.50944]
[1778593772808,42.5,80686.31,0.0,-0.97675,2e-05,4.50095]
[1778593774197,42.5,80685.46,0.0,-0.97676,2e-05,4.49888]
[1778593774247,42.5,80685.46,0.0,-0.97676,2e-05,4.49888]
[1778593774309,42.5,80685.46,0.0,-0.97676,2e-05,4.49888]
[1778593774369,42.5,80680.32,0.0,-0.97684,2e-05,4.48555]
[1778593776162,42.5,80686.51,0.0,-0.97674,2e-05,4.5022]
[1778593778177,42.5,80697.93,0.0,-0.97656,2e-05,4.53266]
[1778593779184,42.5,80707.29,0.0,-0.97641,2e-05,4.55758]
[1778593780097,42.5,80707.29,0.0,-0.97641,2e-05,4.55758]
[1778593780149,42.5,80707.29,0.0,-0.97641,2e-05,4.55758]
[1778593780240,42.5,80707.29,0.0,-0.97641,2e-05,4.55758]
[1778593780311,42.5,80706.26,0.0,-0.97643,2e-05,4.55492]
[1778593782159,42.5,80706.89,0.0,-0.97642,2e-05,4.55666]
[1778593782281,42.5,80706.89,0.0,-0.97642,2e-05,4.55666]
[1778593782308,42.5,80706.89,0.0,-0.97642,2e-05,4.55666]
[1778593782382,42.5,80706.33,0.0,-0.97643,2e-05,4.55524]
[1778593787414,42.5,80703.96,0.0,-0.97646,2e-05,4.54923]
[1778593787560,42.5,80703.96,0.0,-0.97646,2e-05,4.54923]
[1778593790261,42.5,80710.18,0.0,-0.97636,2e-05,4.56606]
[1778593791169,42.5,80710.18,0.0,-0.97636,2e-05,4.56606]
[1778593791310,42.5,80710.18,0.0,-0.97636,2e-05,4.56606]
[1778593791507,42.5,80718.67,0.0,-0.97622,2e-05,4.58872]
[1778593791945,42.5,80718.67,0.0,-0.97622,2e-05,4.58872]
[1778593792681,42.5,80718.67,0.0,-0.97622,2e-05,4.58872]
[1778593792782,42.5,80720.62,0.0,-0.97619,2e-05,4.59394]
[1778593792810,42.5,80720.62,0.0,-0.97619,2e-05,4.59394]
[1778593792885,42.5,80720.62,0.0,-0.97619,2e-05,4.59394]
[1778593793314,42.5,80720.62,0.0,-0.97619,2e-05,4.59394]
[1778593793902,42.5,80721.06,0.0,-0.97619,2e-05,4.59511]
[1778593794062,42.5,80721.06,0.0,-0.97619,2e-05,4.59511]
[1778593794289,42.5,80717.48,0.0,-0.97624,2e-05,4.58555]
[1778593799688,42.5,80717.81,0.0,-0.97624,2e-05,4.58648]
[1778593799739,42.5,80717.81,0.0,-0.97624,2e-05,4.58648]
[1778593799809,42.5,80717.6,0.0,-0.97624,2e-05,4.58594]
[1778593800089,42.5,80717.6,0.0,-0.97624,2e-05,4.58594]
[1778593800125,42.5,80717.6,0.0,-0.97624,2e-05,4.58594]
[1778593800267,42.5,80717.6,0.0,-0.97624,2e-05,4.58594]
[1778593800339,42.5,80714.51,0.0,-0.97629,2e-05,4.57772]
[1778593802352,42.5,80710.67,0.0,-0.97635,2e-05,4.56757]
[1778593806256,42.5,80710.12,0.0,-0.97636,2e-05,4.56625]
[1778593806305,42.5,80710.12,0.0,-0.97636,2e-05,4.56625]
[1778593806558,42.5,80710.12,0.0,-0.97636,2e-05,4.56625]
[1778593806659,42.5,80706.63,0.0,-0.97641,2e-05,4.55703]
[1778593808394,42.5,80713.79,0.0,-0.9763,2e-05,4.57622]
[1778593809401,42.5,80720.97,0.0,-0.97618,2e-05,4.59541]
[1778593809834,42.5,80720.97,0.0,-0.97618,2e-05,4.59541]
[1778593809886,42.5,80720.97,0.0,-0.97618,2e-05,4.59541]
[1778593810060,42.5,80720.97,0.0,-0.97618,2e-05,4.59541]
[1778593810408,42.5,80721.54,0.0,-0.97617,2e-05,4.59694]
[1778593812423,42.5,80726.79,0.0,-0.97609,2e-05,4.61099]
[1778593813429,42.5,80733.98,0.0,-0.97597,2e-05,4.63025]
[1778593814436,42.5,80737.48,0.0,-0.97592,2e-05,4.6396]
[1778593816338,42.5,80737.27,0.0,-0.97592,2e-05,4.63897]
[1778593816389,42.5,80737.27,0.0,-0.97592,2e-05,4.63897]
[1778593816559,42.5,80737.27,0.0,-0.97592,2e-05,4.63897]
[1778593816660,42.5,80737.37,0.0,-0.97592,2e-05,4.63917]
[1778593822492,42.5,80738.23,0.0,-0.97591,2e-05,4.64102]
[1778593822915,42.5,80738.23,0.0,-0.97591,2e-05,4.64102]
[1778593822963,42.5,80738.23,0.0,-0.97591,2e-05,4.64102]
[1778593823060,42.5,80738.23,0.0,-0.97591,2e-05,4.64102]
[1778593823499,42.5,80738.73,0.0,-0.9759,2e-05,4.64229]
[1778593828534,42.5,80739.41,0.0,-0.97589,2e-05,4.64374]
[1778593833569,42.5,80738.98,0.0,-0.97591,2e-05,4.64008]
[1778593834576,42.5,80730.54,0.0,-0.97605,2e-05,4.61734]
[1778593835583,42.5,80727.64,0.0,-0.9761,2e-05,4.60954]
[1778593836590,42.5,80732.56,0.0,-0.97602,2e-05,4.62271]
[1778593837027,42.5,80732.56,0.0,-0.97602,2e-05,4.62271]
[1778593837060,42.5,80732.56,0.0,-0.97602,2e-05,4.62271]
[1778593837266,42.5,80732.56,0.0,-0.97602,2e-05,4.62271]
[1778593837319,42.5,80732.56,0.0,-0.97602,2e-05,4.62271]
[1778593837597,42.5,80736.39,0.0,-0.97595,2e-05,4.63296]
[1778593840618,42.5,80728.19,0.0,-0.97609,2e-05,4.61081]
[1778593842477,42.5,80724.93,0.0,-0.97614,2e-05,4.60207]
[1778593842530,42.5,80724.93,0.0,-0.97614,2e-05,4.60207]
[1778593842562,42.5,80724.93,0.0,-0.97614,2e-05,4.60207]
[1778593842632,42.5,80724.53,0.0,-0.97615,2e-05,4.601]
[1778593843639,42.5,80720.31,0.0,-0.97622,2e-05,4.58972]
[1778593844646,42.5,80710.64,0.0,-0.97637,2e-05,4.56396]
[1778593846324,42.5,80711.26,0.0,-0.97636,2e-05,4.56563]
[1778593846447,42.5,80711.26,0.0,-0.97636,2e-05,4.56563]
[1778593846562,42.5,80711.26,0.0,-0.97636,2e-05,4.56563]
[1778593846660,42.5,80710.95,0.0,-0.97637,2e-05,4.56487]
[1778593848674,42.5,80704.24,0.0,-0.97647,2e-05,4.54718]
[1778593849681,42.5,80699.71,0.0,-0.97654,2e-05,4.53524]
[1778593850692,42.5,80689.15,0.0,-0.97671,2e-05,4.50746]
[1778593851697,42.5,80675.14,0.0,-0.97693,2e-05,4.47077]
[1778593852704,42.5,80673.82,0.0,-0.97695,2e-05,4.46748]
[1778593853469,42.5,80673.82,0.0,-0.97695,2e-05,4.46748]
[1778593853520,42.5,80673.82,0.0,-0.97695,2e-05,4.46748]
[1778593853559,42.5,80673.82,0.0,-0.97695,2e-05,4.46748]
[1778593853711,42.5,80673.3,0.0,-0.97696,2e-05,4.46634]
[1778593855449,42.5,80675.27,0.0,-0.97693,2e-05,4.47173]
[1778593855541,42.5,80675.27,0.0,-0.97693,2e-05,4.47173]
[1778593855559,42.5,80675.27,0.0,-0.97693,2e-05,4.47173]
[1778593855725,42.5,80675.57,0.0,-0.97693,2e-05,4.47176]
[1778593860760,42.5,80680.87,0.0,-0.97684,2e-05,4.48676]
[1778593861781,42.5,80674.18,0.0,-0.97694,2e-05,4.46945]
[1778593862786,42.5,80667.13,0.0,-0.97705,2e-05,4.45121]
[1778593863600,42.5,80667.13,0.0,-0.97705,2e-05,4.45121]
[1778593863632,42.5,80667.13,0.0,-0.97705,2e-05,4.45121]
[1778593863809,42.5,80667.13,0.0,-0.97705,2e-05,4.45121]
[1778593863869,42.51,80667.91,0.0,-0.97703,2e-05,4.45372]
[1778593869833,42.51,80674.74,0.0,-0.97692,2e-05,4.47279]
[1778593870840,42.51,80684.1,0.0,-0.97677,2e-05,4.49759]
[1778593871176,42.51,80684.1,0.0,-0.97677,2e-05,4.49759]
[1778593871199,42.51,80684.1,0.0,-0.97677,2e-05,4.49759]
[1778593871309,42.51,80684.1,0.0,-0.97677,2e-05,4.49759]
[1778593871847,42.51,80686.45,0.0,-0.97673,2e-05,4.50398]
[1778593872856,42.51,80690.24,0.0,-0.97667,2e-05,4.51414]
[1778593874797,42.51,80691.71,0.0,-0.97665,2e-05,4.51831]
[1778593874811,42.51,80691.71,0.0,-0.97665,2e-05,4.51831]
[1778593874824,42.51,80691.71,0.0,-0.97665,2e-05,4.51831]
[1778593874869,42.51,80688.3,0.0,-0.9767,2e-05,4.50932]
[1778593875327,42.51,80688.3,0.0,-0.9767,2e-05,4.50932]
[1778593875558,42.51,80688.3,0.0,-0.9767,2e-05,4.50932]
[1778593875876,42.51,80687.98,0.0,-0.9767,2e-05,4.50876]
[1778593879703,42.51,80682.35,0.0,-0.97679,2e-05,4.4944]
[1778593880452,42.51,80682.35,0.0,-0.97679,2e-05,4.4944]
[1778593880501,42.51,80682.35,0.0,-0.97679,2e-05,4.4944]
[1778593880559,42.51,80682.35,0.0,-0.97679,2e-05,4.4944]
[1778593880660,42.51,80680.7,0.0,-0.97681,2e-05,4.49024]
[1778593884939,42.51,80686.36,0.0,-0.97672,2e-05,4.50605]
[1778593886242,42.51,80686.36,0.0,-0.97672,2e-05,4.50605]
[1778593886251,42.51,80686.36,0.0,-0.97672,2e-05,4.50605]
[1778593886309,42.51,80686.36,0.0,-0.97672,2e-05,4.50605]
[1778593886343,42.51,80684.63,0.0,-0.97674,2e-05,4.50165]
[1778593886953,42.52,80681.29,0.0,-0.9768,2e-05,4.49303]
[1778593891988,42.52,80681.36,0.0,-0.9768,2e-05,4.49199]
[1778593895246,42.52,80680.68,0.0,-0.97681,2e-05,4.49057]
[1778593895298,42.52,80680.68,0.0,-0.97681,2e-05,4.49057]
[1778593895308,42.52,80680.68,0.0,-0.97681,2e-05,4.49057]
[1778593895347,42.52,80677.94,0.0,-0.97685,2e-05,4.48357]
[1778593898031,42.52,80683.96,0.0,-0.97675,2e-05,4.49996]
[1778593899038,42.52,80681.19,0.0,-0.9768,2e-05,4.49284]
[1778593900017,42.52,80681.19,0.0,-0.9768,2e-05,4.49284]
[1778593900059,42.52,80681.19,0.0,-0.9768,2e-05,4.49284]
[1778593900647,42.52,80681.19,0.0,-0.9768,2e-05,4.49284]
[1778593900651,42.52,80679.13,0.0,-0.97683,2e-05,4.48761]
[1778593901397,42.52,80679.13,0.0,-0.97683,2e-05,4.48761]
[1778593901458,42.52,80675.27,0.0,-0.97689,2e-05,4.47768]
[1778593902060,42.52,80662.82,0.0,-0.97708,2e-05,4.44535]
[1778593903067,42.52,80656.37,0.0,-0.97718,2e-05,4.42882]
[1778593904082,42.52,80652.97,0.0,-0.97723,2e-05,4.42028]
[1778593905452,42.52,80652.97,0.0,-0.97723,2e-05,4.42028]
[1778593905503,42.52,80652.97,0.0,-0.97723,2e-05,4.42028]
[1778593905558,42.52,80652.97,0.0,-0.97723,2e-05,4.42028]
[1778593905604,42.52,80648.55,0.0,-0.9773,2e-05,4.40912]
[1778593907100,42.53,80662.81,0.0,-0.97707,2e-05,4.44681]
[1778593908661,42.53,80662.81,0.0,-0.97707,2e-05,4.44681]
[1778593908704,42.53,80662.81,0.0,-0.97707,2e-05,4.44681]
[1778593908808,42.53,80662.81,0.0,-0.97707,2e-05,4.44681]
[1778593908854,42.53,80666.5,0.0,-0.97701,2e-05,4.45669]
[1778593910121,42.53,80669.12,0.0,-0.97697,2e-05,4.46401]
[1778593914710,42.53,80667.53,0.0,-0.97699,2e-05,4.46054]
[1778593914762,42.53,80667.53,0.0,-0.97699,2e-05,4.46054]
[1778593914808,42.53,80667.53,0.0,-0.97699,2e-05,4.46054]
[1778593914811,42.53,80667.76,0.0,-0.97698,2e-05,4.46137]
[1778593920191,42.53,80668.5,0.0,-0.97696,2e-05,4.46465]
[1778593925226,42.53,80663.09,0.0,-0.97704,2e-05,4.45162]
[1778593927914,42.54,80664.37,0.0,-0.97702,2e-05,4.4552]
[1778593928247,42.54,80657.15,0.0,-0.97713,2e-05,4.43686]
[1778593930261,42.54,80649.78,0.0,-0.97724,2e-05,4.41825]
[1778593935296,42.54,80650.56,0.0,-0.97722,2e-05,4.42173]
[1778593937310,42.54,80648.45,0.0,-0.97725,2e-05,4.41684]
[1778593938317,42.54,80646.12,0.0,-0.97728,2e-05,4.4111]
[1778593939324,42.54,80640.28,0.0,-0.97737,2e-05,4.3963]
[1778593941338,42.55,80645.66,0.0,-0.97729,2e-05,4.41087]
[1778593944363,42.55,80649.35,0.0,-0.97722,2e-05,4.42137]
[1778593945368,42.55,80652.51,0.0,-0.97717,2e-05,4.42986]
[1778593947796,42.55,80656.14,0.0,-0.97711,2e-05,4.43986]
[1778593948401,42.55,80663.59,0.0,-0.97699,2e-05,4.45954]
[1778593949407,42.55,80660.25,0.0,-0.97704,2e-05,4.45106]
[1778593950413,42.55,80665.06,0.0,-0.97697,2e-05,4.46385]
[1778593951320,42.55,80665.06,0.0,-0.97697,2e-05,4.46385]
[1778593951420,42.55,80666.61,0.0,-0.97695,2e-05,4.46603]
[1778593953436,42.55,80672.97,0.0,-0.97685,2e-05,4.48311]
[1778593954443,42.55,80674.79,0.0,-0.97682,2e-05,4.48807]
[1778593955450,42.55,80671.13,0.0,-0.97688,2e-05,4.47865]
[1778593960485,42.56,80665.44,0.0,-0.97696,2e-05,4.46473]
[1778593961492,42.56,80662.64,0.0,-0.977,2e-05,4.45764]
[1778593962927,42.56,80662.64,0.0,-0.977,2e-05,4.45764]
[1778593962499,42.56,80659.74,0.0,-0.97705,2e-05,4.45031]
[1778593963506,42.56,80647.23,0.0,-0.97724,2e-05,4.41803]
[1778593964513,42.56,80647.15,0.0,-0.97724,2e-05,4.41812]
[1778593965520,42.56,80644.24,0.0,-0.97728,2e-05,4.41088]
[1778593969548,42.56,80646.72,0.0,-0.97724,2e-05,4.41854]
[1778593971562,42.56,80649.01,0.0,-0.9772,2e-05,4.42508]
[1778593974583,42.57,80651.79,0.0,-0.97715,2e-05,4.43317]
[1778593975590,42.57,80663.53,0.0,-0.97696,2e-05,4.46403]
[1778593976597,42.57,80666.04,0.0,-0.97692,2e-05,4.47082]
[1778593977605,42.57,80668.37,0.0,-0.97688,2e-05,4.47713]
[1778593981314,42.57,80669.47,0.0,-0.97686,2e-05,4.48061]
[1778593981632,42.57,80671.13,0.0,-0.97684,2e-05,4.48516]
[1778593984653,42.57,80668.82,0.0,-0.97687,2e-05,4.47967]
[1778593985660,42.57,80663.05,0.0,-0.97696,2e-05,4.46478]
[1778593987674,42.57,80661.97,0.0,-0.97697,2e-05,4.46241]
[1778593988681,42.57,80664.42,0.0,-0.97693,2e-05,4.46904]
[1778593991715,42.57,80668.91,0.0,-0.97686,2e-05,4.48142]
[1778593992709,42.57,80679.69,0.0,-0.97669,2e-05,4.50992]
[1778593993716,42.57,80695.44,0.0,-0.97644,2e-05,4.55166]
[1778593994723,42.57,80705.67,0.0,-0.97627,2e-05,4.57889]
[1778593995730,42.57,80712.86,0.0,-0.97616,2e-05,4.59809]
[1778593996738,42.57,80713.82,0.0,-0.97614,2e-05,4.60064]
[1778593997744,42.57,80716.23,0.0,-0.9761,2e-05,4.60707]
[1778593998751,42.57,80711.14,0.0,-0.97618,2e-05,4.59346]
[1778594000772,42.57,80707.55,0.0,-0.97624,2e-05,4.58391]
[1778594001773,42.57,80704.5,0.0,-0.97629,2e-05,4.57581]
[1778594002780,42.57,80706.44,0.0,-0.97626,2e-05,4.581]
[1778594003316,42.57,80706.44,0.0,-0.97626,2e-05,4.581]
[1778594008822,42.58,80707.05,0.0,-0.97625,2e-05,4.58278]
[1778594013857,42.58,80708.03,0.0,-0.97624,2e-05,4.58339]
[1778594014864,42.58,80712.99,0.0,-0.97616,2e-05,4.59664]
[1778594015871,42.58,80715.19,0.0,-0.97613,2e-05,4.60254]
[1778594018892,42.58,80732.75,0.0,-0.97584,2e-05,4.6496]
[1778594019899,42.58,80742.96,0.0,-0.97568,2e-05,4.67712]
[1778594020965,42.58,80742.96,0.0,-0.97568,2e-05,4.67712]
[1778594020906,42.58,80743.13,0.0,-0.97567,2e-05,4.67749]
[1778594021040,42.58,80743.13,0.0,-0.97567,2e-05,4.67749]
[1778594021913,42.58,80739.49,0.0,-0.97573,2e-05,4.66752]
[1778594022059,42.58,80739.49,0.0,-0.97573,2e-05,4.66752]
[1778594022921,42.57,80738.63,0.0,-0.97575,2e-05,4.66507]
[1778594023599,42.57,80738.63,0.0,-0.97575,2e-05,4.66507]
[1778594025309,42.57,80737.82,0.0,-0.97576,2e-05,4.66265]
[1778594025941,42.57,80737.13,0.0,-0.97578,2e-05,4.66068]
[1778594026948,42.57,80735.14,0.0,-0.97581,2e-05,4.6552]
[1778594027310,42.57,80735.14,0.0,-0.97581,2e-05,4.6552]
[1778594027955,42.57,80730.46,0.0,-0.97589,2e-05,4.6425]
[1778594028962,42.57,80722.81,0.0,-0.97601,2e-05,4.62188]
[1778594029969,42.57,80719.84,0.0,-0.97606,2e-05,4.61385]
[1778594030976,42.57,80719.67,0.0,-0.97606,2e-05,4.61336]
[1778594032990,42.57,80726.0,0.0,-0.97596,2e-05,4.63028]
[1778594033997,42.57,80729.64,0.0,-0.9759,2e-05,4.64003]
[1778594036012,42.57,80728.04,0.0,-0.97593,2e-05,4.63557]
[1778594036722,42.57,80728.04,0.0,-0.97593,2e-05,4.63557]
[1778594037025,42.57,80701.16,0.0,-0.97636,2e-05,4.56379]
[1778594037719,42.57,80701.16,0.0,-0.97636,2e-05,4.56379]
[1778594038030,42.57,80674.94,0.0,-0.97678,2e-05,4.49404]
[1778594039036,42.57,80674.84,0.0,-0.97678,2e-05,4.49466]
[1778594040292,42.57,80675.15,0.0,-0.97677,2e-05,4.49566]
[1778594042314,42.57,80674.93,0.0,-0.97677,2e-05,4.49526]
[1778594043070,42.57,80670.7,0.0,-0.97684,2e-05,4.48454]
[1778594046332,42.58,80668.82,0.0,-0.97686,2e-05,4.48003]
[1778594047781,42.58,80667.94,0.0,-0.97688,2e-05,4.47794]
[1778594047809,42.58,80667.94,0.0,-0.97688,2e-05,4.47794]
[1778594047829,42.58,80667.94,0.0,-0.97688,2e-05,4.47794]
[1778594047847,42.58,80666.99,0.0,-0.97689,2e-05,4.47566]
[1778594049245,42.58,80666.45,0.0,-0.9769,2e-05,4.47447]
[1778594049309,42.58,80666.45,0.0,-0.9769,2e-05,4.47447]
[1778594049330,42.58,80666.5,0.0,-0.9769,2e-05,4.47482]
[1778594050311,42.58,80666.5,0.0,-0.9769,2e-05,4.47482]
[1778594050356,42.58,80659.54,0.0,-0.977,2e-05,4.45686]
[1778594053554,42.58,80660.48,0.0,-0.97699,2e-05,4.4598]
[1778594053809,42.58,80660.48,0.0,-0.97699,2e-05,4.4598]
[1778594053973,42.58,80660.48,0.0,-0.97699,2e-05,4.4598]
[1778594054012,42.58,80660.37,0.0,-0.97699,2e-05,4.45976]
[1778594054378,42.58,80660.37,0.0,-0.97699,2e-05,4.45976]
[1778594054558,42.58,80660.37,0.0,-0.97699,2e-05,4.45976]
[1778594054659,42.58,80659.13,0.0,-0.977,2e-05,4.45676]
[1778594056952,42.58,80659.61,0.0,-0.97699,2e-05,4.45826]
[1778594057059,42.58,80659.61,0.0,-0.97699,2e-05,4.45826]
[1778594057438,42.58,80659.87,0.0,-0.97699,2e-05,4.45918]
[1778594057503,42.58,80659.87,0.0,-0.97699,2e-05,4.45918]
[1778594057558,42.58,80659.87,0.0,-0.97699,2e-05,4.45918]
[1778594064001,42.59,80658.28,0.0,-0.97701,2e-05,4.45651]
[1778594064057,42.59,80658.28,0.0,-0.97701,2e-05,4.45651]
[1778594064074,42.59,80658.28,0.0,-0.97701,2e-05,4.45651]
[1778594064126,42.59,80655.11,0.0,-0.97705,2e-05,4.44849]
[1778594064312,42.59,80655.11,0.0,-0.97705,2e-05,4.44849]
[1778594064392,42.59,80654.97,0.0,-0.97705,2e-05,4.44838]
[1778594070263,42.59,80660.64,0.0,-0.97696,2e-05,4.46464]
[1778594071100,42.59,80660.64,0.0,-0.97696,2e-05,4.46464]
[1778594071151,42.59,80660.64,0.0,-0.97696,2e-05,4.46464]
[1778594071308,42.59,80660.64,0.0,-0.97696,2e-05,4.46464]
[1778594072466,42.59,80662.53,0.0,-0.97694,2e-05,4.46771]
[1778594072472,42.59,80662.53,0.0,-0.97694,2e-05,4.46771]
[1778594072560,42.59,80662.53,0.0,-0.97694,2e-05,4.46771]
[1778594072567,42.59,80663.27,0.0,-0.97692,2e-05,4.46986]
[1778594076095,42.59,80664.74,0.0,-0.9769,2e-05,4.47434]
[1778594076112,42.59,80664.74,0.0,-0.9769,2e-05,4.47434]
[1778594076314,42.59,80664.74,0.0,-0.9769,2e-05,4.47434]
[1778594078319,42.59,80657.28,0.0,-0.97701,2e-05,4.4555]
[1778594079179,42.59,80657.28,0.0,-0.97701,2e-05,4.4555]
[1778594079211,42.59,80657.28,0.0,-0.97701,2e-05,4.4555]
[1778594079309,42.59,80657.28,0.0,-0.97701,2e-05,4.4555]
[1778594079326,42.59,80655.47,0.0,-0.97704,2e-05,4.45103]
[1778594080459,42.6,80651.66,0.0,-0.97709,2e-05,4.44136]
[1778594082311,42.6,80651.94,0.0,-0.97709,2e-05,4.44235]
[1778594082363,42.6,80651.94,0.0,-0.97709,2e-05,4.44235]
[1778594082562,42.6,80651.94,0.0,-0.97709,2e-05,4.44235]
[1778594083741,42.6,80651.91,0.0,-0.97709,2e-05,4.44253]
[1778594083793,42.6,80651.91,0.0,-0.97709,2e-05,4.44253]
[1778594083809,42.6,80651.91,0.0,-0.97709,2e-05,4.44253]
[1778594083827,42.6,80649.16,0.0,-0.97713,2e-05,4.43565]
[1778594089396,42.6,80649.91,0.0,-0.97711,2e-05,4.43922]
[1778594094431,42.6,80650.28,0.0,-0.97709,2e-05,4.4415]
[1778594096424,42.6,80650.51,0.0,-0.97709,2e-05,4.44237]
[1778594096479,42.6,80650.51,0.0,-0.97709,2e-05,4.44237]
[1778594096567,42.6,80650.51,0.0,-0.97709,2e-05,4.44237]
[1778594101292,42.61,80647.84,0.0,-0.97712,2e-05,4.43674]
[1778594101309,42.61,80647.84,0.0,-0.97712,2e-05,4.43674]
[1778594101367,42.61,80647.84,0.0,-0.97712,2e-05,4.43674]
[1778594101482,42.61,80648.15,0.0,-0.97711,2e-05,4.43782]
[1778594102797,42.61,80648.15,0.0,-0.97711,2e-05,4.43782]
[1778594102808,42.61,80648.15,0.0,-0.97711,2e-05,4.43782]
[1778594102897,42.61,80647.29,0.0,-0.97713,2e-05,4.43586]
[1778594104504,42.61,80629.19,0.0,-0.9774,2e-05,4.38957]
[1778594105510,42.61,80616.5,0.0,-0.9776,2e-05,4.3573]
[1778594106517,42.61,80614.68,0.0,-0.97762,2e-05,4.35304]
[1778594110545,42.62,80605.72,0.0,-0.97775,2e-05,4.33176]
[1778594111552,42.62,80604.12,0.0,-0.97777,2e-05,4.32813]
[1778594112484,42.62,80604.12,0.0,-0.97777,2e-05,4.32813]
[1778594112564,42.62,80593.8,0.0,-0.97792,2e-05,4.30231]
[1778594113573,42.62,80581.34,0.0,-0.97811,2e-05,4.27125]
[1778594114585,42.62,80576.33,0.0,-0.97818,1e-05,4.25916]
[1778594115589,42.62,80581.4,0.0,-0.9781,2e-05,4.27252]
[1778594116178,42.62,80581.4,0.0,-0.9781,2e-05,4.27252]
[1778594117603,42.62,80596.74,0.0,-0.97786,2e-05,4.31248]
[1778594118612,42.63,80607.62,0.0,-0.97769,2e-05,4.34069]
[1778594119619,42.63,80605.49,0.0,-0.97772,2e-05,4.33567]
[1778594122640,42.63,80612.93,0.0,-0.9776,2e-05,4.35598]
[1778594123649,42.63,80621.8,0.0,-0.97746,2e-05,4.37915]
[1778594124656,42.63,80626.6,0.0,-0.97739,2e-05,4.39186]
[1778594129068,42.63,80623.5,0.0,-0.97743,2e-05,4.38485]
[1778594129119,42.63,80623.5,0.0,-0.97743,2e-05,4.38485]
[1778594129166,42.63,80623.5,0.0,-0.97743,2e-05,4.38485]
[1778594129212,42.64,80625.06,0.0,-0.9774,2e-05,4.38954]
[1778594129312,42.64,80625.06,0.0,-0.9774,2e-05,4.38954]
[1778594129691,42.64,80624.64,0.0,-0.97741,2e-05,4.38846]
[1778594132681,42.64,80622.59,0.0,-0.97745,2e-05,4.38176]
[1778594132724,42.64,80622.59,0.0,-0.97745,2e-05,4.38176]
[1778594132810,42.64,80622.59,0.0,-0.97745,2e-05,4.38176]
[1778594132912,42.64,80618.26,0.0,-0.97751,2e-05,4.37097]
[1778594134047,42.64,80618.26,0.0,-0.97751,2e-05,4.37097]
[1778594134066,42.64,80618.26,0.0,-0.97751,2e-05,4.37097]
[1778594134102,42.64,80618.26,0.0,-0.97751,2e-05,4.37097]
[1778594134125,42.64,80615.31,0.0,-0.97755,2e-05,4.36413]
[1778594135314,42.64,80611.92,0.0,-0.9776,2e-05,4.35544]
[1778594135578,42.64,80611.92,0.0,-0.9776,2e-05,4.35544]
[1778594135733,42.64,80595.41,0.0,-0.97785,2e-05,4.31368]
[1778594136740,42.64,80590.47,0.0,-0.97792,2e-05,4.30158]
[1778594139356,42.64,80589.93,0.0,-0.97793,2e-05,4.30117]
[1778594139416,42.64,80589.93,0.0,-0.97793,2e-05,4.30117]
[1778594139558,42.64,80589.93,0.0,-0.97793,2e-05,4.30117]
[1778594140062,42.64,80589.93,0.0,-0.97793,2e-05,4.30117]
[1778594140090,42.64,80591.29,0.0,-0.9779,2e-05,4.30509]
[1778594140314,42.64,80591.29,0.0,-0.9779,2e-05,4.30509]
[1778594140768,42.65,80597.38,0.0,-0.97781,2e-05,4.32105]
[1778594141775,42.65,80603.27,0.0,-0.97771,2e-05,4.33651]
[1778594143789,42.65,80606.99,0.0,-0.97765,2e-05,4.34686]
[1778594145208,42.65,80607.62,0.0,-0.97764,2e-05,4.34886]
[1778594145215,42.65,80607.62,0.0,-0.97764,2e-05,4.34886]
[1778594145259,42.65,80607.62,0.0,-0.97764,2e-05,4.34886]
[1778594145308,42.65,80607.62,0.0,-0.97764,2e-05,4.34886]
[1778594145803,42.65,80609.31,0.0,-0.97761,2e-05,4.35358]
[1778594146311,42.65,80609.31,0.0,-0.97761,2e-05,4.35358]
[1778594146810,42.65,80603.86,0.0,-0.97769,2e-05,4.34003]
[1778594148310,42.65,80605.43,0.0,-0.97767,2e-05,4.34445]
[1778594148377,42.65,80605.43,0.0,-0.97767,2e-05,4.34445]
[1778594148424,42.65,80605.43,0.0,-0.97767,2e-05,4.34445]
[1778594148428,42.65,80605.43,0.0,-0.97767,2e-05,4.34445]
[1778594148557,42.65,80605.43,0.0,-0.97767,2e-05,4.34445]
[1778594148824,42.65,80609.94,0.0,-0.9776,2e-05,4.35639]
[1778594149348,42.65,80609.94,0.0,-0.9776,2e-05,4.35639]
[1778594149559,42.65,80609.94,0.0,-0.9776,2e-05,4.35639]
[1778594149831,42.65,80605.82,0.0,-0.97766,2e-05,4.34622]
[1778594151825,42.66,80604.96,0.0,-0.97767,2e-05,4.34442]
[1778594151887,42.66,80604.96,0.0,-0.97767,2e-05,4.34442]
[1778594152059,42.66,80604.96,0.0,-0.97767,2e-05,4.34442]
[1778594152065,42.66,80606.19,0.0,-0.97765,2e-05,4.34796]
[1778594152884,42.66,80611.84,0.0,-0.97756,2e-05,4.36281]
[1778594154895,42.66,80627.65,0.0,-0.97731,2e-05,4.40417]
[1778594156909,42.66,80633.07,0.0,-0.97722,2e-05,4.41876]
[1778594157916,42.66,80636.88,0.0,-0.97716,2e-05,4.42889]
[1778594159930,42.66,80644.74,0.0,-0.97704,2e-05,4.4498]
[1778594160937,42.66,80657.04,0.0,-0.97684,2e-05,4.48209]
[1778594161944,42.66,80658.63,0.0,-0.97682,2e-05,4.48642]
[1778594163958,42.66,80662.17,0.0,-0.97676,2e-05,4.49599]
[1778594164965,42.66,80657.45,0.0,-0.97683,2e-05,4.48377]
[1778594165973,42.66,80649.99,0.0,-0.97695,2e-05,4.46445]
[1778594166980,42.67,80639.12,0.0,-0.97712,2e-05,4.43636]
[1778594167987,42.67,80633.89,0.0,-0.9772,2e-05,4.42305]
[1778594169151,42.67,80633.89,0.0,-0.9772,2e-05,4.42305]
[1778594169202,42.67,80633.89,0.0,-0.9772,2e-05,4.42305]
[1778594169252,42.67,80632.68,0.0,-0.97721,2e-05,4.42018]
[1778594169308,42.67,80632.68,0.0,-0.97721,2e-05,4.42018]
[1778594169435,42.67,80632.68,0.0,-0.97721,2e-05,4.42018]
[1778594169560,42.67,80632.68,0.0,-0.97721,2e-05,4.42018]
[1778594170009,42.67,80633.99,0.0,-0.97719,2e-05,4.42384]
[1778594171017,42.67,80626.59,0.0,-0.9773,2e-05,4.40497]
[1778594174039,42.67,80624.47,0.0,-0.97733,2e-05,4.40035]
[1778594178275,42.67,80623.68,0.0,-0.97734,2e-05,4.39951]
[1778594178283,42.67,80623.68,0.0,-0.97734,2e-05,4.39951]
[1778594178310,42.67,80623.68,0.0,-0.97734,2e-05,4.39951]
[1778594178335,42.67,80623.68,0.0,-0.97734,2e-05,4.39951]
[1778594178567,42.67,80623.68,0.0,-0.97734,2e-05,4.39951]
[1778594178969,42.67,80623.68,0.0,-0.97734,2e-05,4.39951]
[1778594179074,42.67,80611.57,0.0,-0.97752,2e-05,4.36864]
[1778594180081,42.67,80601.16,0.0,-0.97768,2e-05,4.34229]
[1778594181088,42.67,80597.79,0.0,-0.97773,2e-05,4.33405]
[1778594182095,42.68,80599.75,0.0,-0.9777,2e-05,4.33944]
[1778594182582,42.68,80599.75,0.0,-0.9777,2e-05,4.33944]
[1778594182894,42.68,80599.75,0.0,-0.9777,2e-05,4.33944]
[1778594184303,42.68,80594.81,0.0,-0.97777,2e-05,4.32766]
[1778594184309,42.68,80594.81,0.0,-0.97777,2e-05,4.32766]
[1778594184459,42.68,80594.81,0.0,-0.97777,2e-05,4.32766]
[1778594185116,42.68,80594.32,0.0,-0.97777,2e-05,4.32682]
[1778594185253,42.68,80594.32,0.0,-0.97777,2e-05,4.32682]
[1778594185312,42.68,80594.32,0.0,-0.97777,2e-05,4.32682]
[1778594186123,42.68,80597.79,0.0,-0.97772,2e-05,4.33608]
[1778594189144,42.68,80602.86,0.0,-0.97763,2e-05,4.35027]
[1778594189795,42.68,80602.86,0.0,-0.97763,2e-05,4.35027]
[1778594189811,42.68,80602.86,0.0,-0.97763,2e-05,4.35027]
[1778594189824,42.68,80602.86,0.0,-0.97763,2e-05,4.35027]
[1778594190151,42.68,80599.28,0.0,-0.97768,2e-05,4.34152]
[1778594190735,42.68,80599.28,0.0,-0.97768,2e-05,4.34152]
[1778594190813,42.68,80599.28,0.0,-0.97768,2e-05,4.34152]
[1778594190919,42.68,80599.28,0.0,-0.97768,2e-05,4.34152]
[1778594191015,42.68,80599.28,0.0,-0.97768,2e-05,4.34152]
[1778594191071,42.68,80599.28,0.0,-0.97768,2e-05,4.34152]
[1778594191158,42.68,80595.15,0.0,-0.97775,2e-05,4.32932]
[1778594193172,42.69,80588.93,0.0,-0.97784,2e-05,4.3143]
[1778594194180,42.69,80577.44,0.0,-0.97801,2e-05,4.2856]
[1778594196193,42.69,80574.05,0.0,-0.97806,2e-05,4.27796]
[1778594196668,42.69,80574.05,0.0,-0.97806,2e-05,4.27796]
[1778594196720,42.69,80574.05,0.0,-0.97806,2e-05,4.27796]
[1778594196762,42.69,80574.05,0.0,-0.97806,2e-05,4.27796]
[1778594196810,42.69,80574.05,0.0,-0.97806,2e-05,4.27796]
[1778594196813,42.69,80574.05,0.0,-0.97806,2e-05,4.27796]
[1778594197261,42.69,80574.05,0.0,-0.97806,2e-05,4.27796]
[1778594197200,42.69,80574.27,0.0,-0.97805,2e-05,4.27951]
[1778594197675,42.69,80574.27,0.0,-0.97805,2e-05,4.27951]
[1778594197809,42.69,80574.27,0.0,-0.97805,2e-05,4.27951]
[1778594200814,42.69,80573.91,0.0,-0.97805,2e-05,4.2796]
[1778594201228,42.7,80571.02,0.0,-0.97809,1e-05,4.2733]
[1778594201936,42.7,80571.02,0.0,-0.97809,1e-05,4.2733]
[1778594202031,42.7,80571.02,0.0,-0.97809,1e-05,4.2733]
[1778594202069,42.7,80571.02,0.0,-0.97809,1e-05,4.2733]
[1778594204251,42.7,80564.21,0.0,-0.97818,1e-05,4.25768]
[1778594207606,42.7,80564.86,0.0,-0.97816,1e-05,4.26092]
[1778594207611,42.7,80564.86,0.0,-0.97816,1e-05,4.26092]
[1778594207618,42.7,80564.86,0.0,-0.97816,1e-05,4.26092]
[1778594207658,42.7,80564.86,0.0,-0.97816,1e-05,4.26092]
[1778594207808,42.7,80564.86,0.0,-0.97816,1e-05,4.26092]
[1778594208277,42.71,80565.48,0.0,-0.97815,1e-05,4.26301]
[1778594209386,42.71,80565.48,0.0,-0.97815,1e-05,4.26301]
[1778594210812,42.71,80565.26,0.0,-0.97815,1e-05,4.26299]
[1778594210904,42.71,80547.93,0.0,-0.9784,1e-05,4.22004]
[1778594211303,42.71,80541.35,0.0,-0.9785,1e-05,4.20422]
[1778594213927,42.71,80539.56,0.0,-0.97851,1e-05,4.20102]
[1778594217346,42.72,80532.69,0.0,-0.9786,1e-05,4.18645]
[1778594219016,42.72,80532.69,0.0,-0.9786,1e-05,4.18645]
[1778594219021,42.72,80532.69,0.0,-0.9786,1e-05,4.18645]
[1778594219059,42.72,80532.69,0.0,-0.9786,1e-05,4.18645]
[1778594219082,42.72,80532.69,0.0,-0.9786,1e-05,4.18645]
[1778594219245,42.72,80529.03,0.0,-0.97865,1e-05,4.1787]
[1778594219311,42.72,80529.03,0.0,-0.97865,1e-05,4.1787]
[1778594219544,42.72,80529.03,0.0,-0.97865,1e-05,4.1787]
[1778594219640,42.72,80532.08,0.0,-0.9786,1e-05,4.18626]
[1778594221374,42.73,80524.45,0.0,-0.97871,1e-05,4.16864]
[1778594222809,42.73,80524.45,0.0,-0.97871,1e-05,4.16864]
[1778594222910,42.73,80528.57,0.0,-0.97864,1e-05,4.17953]
[1778594223898,42.73,80528.57,0.0,-0.97864,1e-05,4.17953]
[1778594223953,42.73,80528.57,0.0,-0.97864,1e-05,4.17953]
[1778594224069,42.73,80528.57,0.0,-0.97864,1e-05,4.17953]
[1778594224170,42.73,80529.89,0.0,-0.97862,1e-05,4.18347]
[1778594226043,42.73,80531.62,0.0,-0.97859,1e-05,4.18842]
[1778594226808,42.73,80532.28,0.0,-0.97857,1e-05,4.1907]
[1778594226916,42.73,80532.28,0.0,-0.97857,1e-05,4.1907]
[1778594226944,42.73,80532.28,0.0,-0.97857,1e-05,4.1907]
[1778594227071,42.73,80532.28,0.0,-0.97857,1e-05,4.1907]
[1778594227124,42.73,80535.47,0.0,-0.97852,1e-05,4.19927]
[1778594227416,42.73,80540.53,0.0,-0.97845,1e-05,4.2125]
[1778594229430,42.74,80532.1,0.0,-0.97856,1e-05,4.19272]
[1778594230563,42.74,80532.1,0.0,-0.97856,1e-05,4.19272]
[1778594230639,42.74,80532.1,0.0,-0.97856,1e-05,4.19272]
[1778594230804,42.74,80532.1,0.0,-0.97856,1e-05,4.19272]
[1778594230820,42.74,80529.23,0.0,-0.9786,1e-05,4.18622]
[1778594231424,42.74,80529.23,0.0,-0.9786,1e-05,4.18622]
[1778594231503,42.74,80529.23,0.0,-0.9786,1e-05,4.18622]
[1778594231566,42.74,80529.23,0.0,-0.9786,1e-05,4.18622]
[1778594231667,42.74,80524.82,0.0,-0.97866,1e-05,4.17593]
[1778594235162,42.74,80523.76,0.0,-0.97867,1e-05,4.17463]
[1778594235281,42.74,80523.76,0.0,-0.97867,1e-05,4.17463]
[1778594235308,42.74,80523.76,0.0,-0.97867,1e-05,4.17463]
[1778594235263,42.75,80530.55,0.0,-0.97857,1e-05,4.19214]
[1778594235566,42.75,80530.55,0.0,-0.97857,1e-05,4.19214]
[1778594235616,42.75,80530.55,0.0,-0.97857,1e-05,4.19214]
[1778594235811,42.75,80530.55,0.0,-0.97857,1e-05,4.19214]
[1778594235912,42.75,80530.39,0.0,-0.97856,1e-05,4.19238]
[1778594239500,42.75,80533.96,0.0,-0.9785,1e-05,4.20376]
[1778594240683,42.75,80533.96,0.0,-0.9785,1e-05,4.20376]
[1778594240691,42.75,80533.96,0.0,-0.9785,1e-05,4.20376]
[1778594240737,42.75,80533.96,0.0,-0.9785,1e-05,4.20376]
[1778594240808,42.75,80533.96,0.0,-0.9785,1e-05,4.20376]
[1778594240909,42.75,80536.34,0.0,-0.97846,1e-05,4.2103]
[1778594242039,42.75,80536.34,0.0,-0.97846,1e-05,4.2103]
[1778594242812,42.76,80535.4,0.0,-0.97847,1e-05,4.20856]
[1778594242847,42.76,80534.49,0.0,-0.97848,1e-05,4.20689]
[1778594246795,42.76,80535.95,0.0,-0.97844,1e-05,4.21234]
[1778594246809,42.76,80535.95,0.0,-0.97844,1e-05,4.21234]
[1778594247741,42.76,80535.96,0.0,-0.97844,1e-05,4.21296]
[1778594250809,42.77,80535.17,0.0,-0.97844,1e-05,4.21278]
[1778594253743,42.77,80533.73,0.0,-0.97846,1e-05,4.20896]
[1778594253790,42.77,80533.73,0.0,-0.97846,1e-05,4.20896]
[1778594253794,42.77,80533.73,0.0,-0.97846,1e-05,4.20896]
[1778594253807,42.77,80533.73,0.0,-0.97846,1e-05,4.20896]
[1778594254192,42.77,80525.0,0.0,-0.97859,1e-05,4.18785]
[1778594255149,42.77,80525.0,0.0,-0.97859,1e-05,4.18785]
[1778594255247,42.78,80523.31,0.0,-0.97861,1e-05,4.18429]
[1778594256811,42.78,80523.0,0.0,-0.97861,1e-05,4.18417]
[1778594256912,42.78,80523.49,0.0,-0.9786,1e-05,4.18602]
[1778594260487,42.78,80522.3,0.0,-0.9786,1e-05,4.185]
[1778594260541,42.78,80522.3,0.0,-0.9786,1e-05,4.185]
[1778594260558,42.78,80522.3,0.0,-0.9786,1e-05,4.185]
[1778594261764,42.78,80522.26,0.0,-0.9786,1e-05,4.18554]
[1778594261808,42.78,80522.26,0.0,-0.9786,1e-05,4.18554]
[1778594262134,42.79,80524.76,0.0,-0.97856,1e-05,4.19238]
[1778594263061,42.79,80524.76,0.0,-0.97856,1e-05,4.19238]
[1778594263715,42.79,80526.1,0.0,-0.97854,1e-05,4.19634]
[1778594263806,42.79,80526.1,0.0,-0.97854,1e-05,4.19634]
[1778594263809,42.79,80526.1,0.0,-0.97854,1e-05,4.19634]
[1778594264199,42.79,80526.1,0.0,-0.97854,1e-05,4.19634]
[1778594264309,42.79,80526.1,0.0,-0.97854,1e-05,4.19634]
[1778594264245,42.79,80539.03,0.0,-0.97834,1e-05,4.22917]
[1778594264677,42.79,80549.26,0.0,-0.97819,1e-05,4.25536]
[1778594266078,42.79,80549.26,0.0,-0.97819,1e-05,4.25536]
[1778594266167,42.79,80550.16,0.0,-0.97817,1e-05,4.25814]
[1778594266696,42.79,80550.16,0.0,-0.97817,1e-05,4.25814]
[1778594266797,42.79,80552.87,0.0,-0.97813,1e-05,4.26547]
[1778594268460,42.79,80551.6,0.0,-0.97814,1e-05,4.26278]
[1778594268480,42.79,80551.6,0.0,-0.97814,1e-05,4.26278]
[1778594268557,42.79,80551.6,0.0,-0.97814,1e-05,4.26278]
[1778594268832,42.79,80551.6,0.0,-0.97814,1e-05,4.26278]
[1778594268911,42.8,80548.56,0.0,-0.97818,1e-05,4.25566]
[1778594270811,42.8,80546.77,0.0,-0.97821,1e-05,4.25169]
[1778594270849,42.8,80545.76,0.0,-0.97822,1e-05,4.24968]
[1778594272214,42.8,80549.19,0.0,-0.97816,1e-05,4.25882]
[1778594272734,42.8,80551.82,0.0,-0.97812,1e-05,4.26595]
[1778594274945,42.8,80551.51,0.0,-0.97812,1e-05,4.26567]
[1778594275168,42.8,80551.51,0.0,-0.97812,1e-05,4.26567]
[1778594275258,42.8,80529.52,0.0,-0.97845,1e-05,4.21116]
[1778594276121,42.8,80529.52,0.0,-0.97845,1e-05,4.21116]
[1778594276222,42.8,80518.98,0.0,-0.9786,1e-05,4.18557]
[1778594276763,42.81,80519.03,0.0,-0.97859,1e-05,4.18633]
[1778594278128,42.81,80519.03,0.0,-0.97859,1e-05,4.18633]
[1778594278223,42.81,80520.69,0.0,-0.97857,1e-05,4.19109]
[1778594278777,42.81,80518.84,0.0,-0.97859,1e-05,4.18713]
[1778594279784,42.81,80521.12,0.0,-0.97855,1e-05,4.19342]
[1778594281798,42.81,80519.07,0.0,-0.97857,1e-05,4.1896]
[1778594283812,42.82,80513.63,0.0,-0.97865,1e-05,4.17738]
[1778594285826,42.82,80518.59,0.0,-0.97857,1e-05,4.19096]
[1778594286831,42.82,80518.59,0.0,-0.97857,1e-05,4.19096]
[1778594289171,42.82,80514.37,0.0,-0.97862,1e-05,4.18238]
[1778594289964,42.83,80511.15,0.0,-0.97866,1e-05,4.17506]
[1778594292311,42.83,80510.62,0.0,-0.97866,1e-05,4.1744]
[1778594292881,42.83,80504.81,0.0,-0.97874,1e-05,4.16136]
[1778594293887,42.83,80498.95,0.0,-0.97882,1e-05,4.1476]
[1778594294894,42.83,80502.37,0.0,-0.97877,1e-05,4.15672]
[1778594296908,42.84,80500.19,0.0,-0.97879,1e-05,4.15271]
[1778594297915,42.84,80502.01,0.0,-0.97876,1e-05,4.15788]
[1778594299929,42.84,80505.47,0.0,-0.9787,1e-05,4.16777]
[1778594300936,42.84,80503.42,0.0,-0.97873,1e-05,4.16338]
[1778594301943,42.85,80507.31,0.0,-0.97867,1e-05,4.17365]
[1778594302950,42.85,80509.23,0.0,-0.97864,1e-05,4.17905]
[1778594304313,42.85,80509.23,0.0,-0.97864,1e-05,4.17905]
[1778594304332,42.85,80508.38,0.0,-0.97864,1e-05,4.17824]
[1778594304964,42.85,80514.46,0.0,-0.97855,1e-05,4.19329]
[1778594305977,42.85,80501.38,0.0,-0.97874,1e-05,4.16157]
[1778594306980,42.85,80487.96,0.0,-0.97894,1e-05,4.12829]
[1778594307987,42.85,80484.35,0.0,-0.97898,1e-05,4.12018]
[1778594309989,42.85,80484.04,0.0,-0.97898,1e-05,4.12015]
[1778594310002,42.86,80483.64,0.0,-0.97898,1e-05,4.11991]
[1778594311008,42.86,80485.38,0.0,-0.97896,1e-05,4.12291]
[1778594312015,42.86,80483.07,0.0,-0.97899,1e-05,4.11799]
[1778594315037,42.87,80485.47,0.0,-0.97895,1e-05,4.12607]
[1778594316044,42.87,80483.1,0.0,-0.97898,1e-05,4.12099]
[1778594319065,42.87,80485.11,0.0,-0.97893,1e-05,4.1281]
[1778594320077,42.87,80463.92,0.0,-0.97923,1e-05,4.07715]
[1778594320806,42.87,80463.92,0.0,-0.97923,1e-05,4.07715]
[1778594320970,42.87,80463.92,0.0,-0.97923,1e-05,4.07715]
[1778594321080,42.87,80459.67,0.0,-0.9793,1e-05,4.06669]
[1778594322087,42.87,80467.91,0.0,-0.97918,1e-05,4.08655]
[1778594323094,42.87,80469.91,0.0,-0.97915,1e-05,4.09125]
[1778594323550,42.87,80469.91,0.0,-0.97915,1e-05,4.09125]
[1778594323619,42.87,80469.91,0.0,-0.97915,1e-05,4.09125]
[1778594323860,42.87,80469.91,0.0,-0.97915,1e-05,4.09125]
[1778594325108,42.87,80463.65,0.0,-0.97924,1e-05,4.0757]
[1778594326115,42.87,80469.65,0.0,-0.97916,1e-05,4.09013]
[1778594328861,42.88,80471.03,0.0,-0.97913,1e-05,4.09505]
[1778594329136,42.88,80488.43,0.0,-0.97887,1e-05,4.13835]
[1778594330143,42.88,80489.7,0.0,-0.97885,1e-05,4.14217]
[1778594333164,42.88,80485.5,0.0,-0.9789,1e-05,4.13301]
[1778594334171,42.88,80481.49,0.0,-0.97896,1e-05,4.12389]
[1778594335179,42.89,80475.59,0.0,-0.97904,1e-05,4.11019]
[1778594337193,42.89,80470.59,0.0,-0.97911,1e-05,4.09853]
[1778594337912,42.89,80470.59,0.0,-0.97911,1e-05,4.09853]
[1778594339207,42.89,80475.03,0.0,-0.97905,1e-05,4.10897]
[1778594340214,42.89,80483.61,0.0,-0.97892,1e-05,4.1307]
[1778594342228,42.89,80486.75,0.0,-0.97887,1e-05,4.13888]
[1778594345252,42.89,80487.79,0.0,-0.97886,1e-05,4.1409]
[1778594345260,42.89,80487.79,0.0,-0.97886,1e-05,4.1409]
[1778594345314,42.89,80487.79,0.0,-0.97886,1e-05,4.1409]
[1778594345401,42.89,80489.04,0.0,-0.97884,1e-05,4.14342]
[1778594346062,42.89,80489.04,0.0,-0.97884,1e-05,4.14342]
[1778594347371,42.89,80472.17,0.0,-0.97909,1e-05,4.10161]
[1778594349282,42.88,80459.81,0.0,-0.97927,1e-05,4.07071]
[1778594350100,42.88,80459.81,0.0,-0.97927,1e-05,4.07071]
[1778594350289,42.88,80455.92,0.0,-0.97933,1e-05,4.06046]
[1778594351296,42.86,80452.67,0.0,-0.97943,1e-05,4.04467]
[1778594352303,42.84,80443.9,0.0,-0.9796,1e-05,4.01597]
[1778594353311,42.84,80411.27,0.0,-0.98006,1e-05,3.93746]
[1778594353846,42.84,80411.27,0.0,-0.98006,1e-05,3.93746]
[1778594354269,42.84,80411.27,0.0,-0.98006,1e-05,3.93746]
[1778594354319,42.84,80403.01,0.0,-0.98017,1e-05,3.91727]
[1778594355371,42.84,80403.01,0.0,-0.98017,1e-05,3.91727]
[1778594355325,42.84,80398.05,0.0,-0.98024,1e-05,3.90559]
[1778594356587,42.84,80398.05,0.0,-0.98024,1e-05,3.90559]
[1778594356332,42.84,80393.68,0.0,-0.9803,1e-05,3.89477]
[1778594357340,42.84,80390.46,0.0,-0.98035,1e-05,3.88671]
[1778594358364,42.84,80396.58,0.0,-0.98027,1e-05,3.90059]
[1778594361374,42.82,80391.47,0.0,-0.98037,1e-05,3.88296]
[1778594362381,42.82,80375.52,0.0,-0.98059,1e-05,3.84528]
[1778594363388,42.82,80388.92,0.0,-0.98041,1e-05,3.87613]
[1778594364395,42.82,80387.11,0.0,-0.98044,1e-05,3.87145]
[1778594365406,42.82,80381.56,0.0,-0.98052,1e-05,3.85849]
[1778594366411,42.82,80375.23,0.0,-0.98061,1e-05,3.8429]
[1778594368425,42.81,80384.54,0.0,-0.98049,1e-05,3.86378]
[1778594369433,42.81,80390.06,0.0,-0.98041,1e-05,3.87625]
[1778594370439,42.81,80394.02,0.0,-0.98036,1e-05,3.88507]
[1778594371446,42.81,80407.67,0.0,-0.98019,1e-05,3.91476]
[1778594372453,42.81,80412.42,0.0,-0.98013,1e-05,3.92544]
[1778594374467,42.81,80419.01,0.0,-0.98004,1e-05,3.93993]
[1778594376481,42.8,80426.53,0.0,-0.97994,1e-05,3.95662]
[1778594381516,42.8,80431.0,0.0,-0.9799,1e-05,3.96424]
[1778594386551,42.79,80435.63,0.0,-0.97985,1e-05,3.97217]
[1778594388567,42.78,80444.26,0.0,-0.97974,1e-05,3.99151]
[1778594389573,42.78,80438.37,0.0,-0.97983,1e-05,3.97676]
[1778594390628,42.78,80443.23,0.0,-0.97976,1e-05,3.98773]
[1778594394628,42.77,80435.99,0.0,-0.97988,1e-05,3.96782]
[1778594394799,42.77,80435.99,0.0,-0.97988,1e-05,3.96782]
[1778594394819,42.77,80435.99,0.0,-0.97988,1e-05,3.96782]
[1778594394829,42.77,80435.99,0.0,-0.97988,1e-05,3.96782]
[1778594395475,42.77,80435.99,0.0,-0.97988,1e-05,3.96782]
[1778594395558,42.77,80435.99,0.0,-0.97988,1e-05,3.96782]
[1778594395626,42.77,80435.99,0.0,-0.97988,1e-05,3.96782]
[1778594395637,42.77,80436.84,0.0,-0.97987,1e-05,3.96922]
[1778594395673,42.77,80436.84,0.0,-0.97987,1e-05,3.96922]
[1778594395809,42.77,80436.84,0.0,-0.97987,1e-05,3.96922]
[1778594396644,42.77,80434.94,0.0,-0.9799,1e-05,3.96405]
[1778594400781,42.77,80448.03,0.0,-0.97973,1e-05,3.99281]
[1778594401678,42.76,80448.4,0.0,-0.97973,1e-05,3.99301]
[1778594402686,42.76,80433.27,0.0,-0.97995,1e-05,3.95622]
[1778594404492,42.76,80433.27,0.0,-0.97995,1e-05,3.95622]
[1778594404593,42.76,80414.28,0.0,-0.98022,1e-05,3.9101]
[1778594404706,42.76,80405.58,0.0,-0.98034,1e-05,3.88963]
[1778594405716,42.76,80393.78,0.0,-0.9805,1e-05,3.8615]
[1778594406722,42.76,80391.7,0.0,-0.98053,1e-05,3.8562]
[1778594408456,42.76,80391.7,0.0,-0.98053,1e-05,3.8562]
[1778594408554,42.75,80383.71,0.0,-0.98064,1e-05,3.83675]
[1778594411758,42.75,80377.56,0.0,-0.98073,1e-05,3.82127]
[1778594416795,42.75,80384.63,0.0,-0.98065,1e-05,3.8358]
[1778594417801,42.75,80405.27,0.0,-0.98037,1e-05,3.88361]
[1778594418808,42.74,80401.79,0.0,-0.98042,1e-05,3.87497]
[1778594422156,42.74,80401.32,0.0,-0.98043,1e-05,3.87294]
[1778594422310,42.74,80401.32,0.0,-0.98043,1e-05,3.87294]
[1778594422354,42.74,80401.32,0.0,-0.98043,1e-05,3.87294]
[1778594422523,42.74,80401.32,0.0,-0.98043,1e-05,3.87294]
[1778594422559,42.74,80401.32,0.0,-0.98043,1e-05,3.87294]
[1778594422660,42.74,80398.86,0.0,-0.98047,1e-05,3.86627]
[1778594425857,42.74,80394.31,0.0,-0.98054,1e-05,3.85429]
[1778594426864,42.73,80378.82,0.0,-0.98076,1e-05,3.81784]
[1778594427871,42.73,80371.05,0.0,-0.98086,1e-05,3.79951]
[1778594428878,42.73,80373.35,0.0,-0.98083,1e-05,3.80449]
[1778594429885,42.73,80378.85,0.0,-0.98076,1e-05,3.81687]
[1778594431449,42.73,80378.85,0.0,-0.98076,1e-05,3.81687]
[1778594431506,42.73,80378.85,0.0,-0.98076,1e-05,3.81687]
[1778594431558,42.73,80378.85,0.0,-0.98076,1e-05,3.81687]
[1778594431633,42.73,80378.85,0.0,-0.98076,1e-05,3.81687]
[1778594431685,42.73,80378.85,0.0,-0.98076,1e-05,3.81687]
[1778594431659,42.73,80382.41,0.0,-0.98073,1e-05,3.82248]
[1778594431809,42.73,80382.41,0.0,-0.98073,1e-05,3.82248]
[1778594431899,42.73,80384.36,0.0,-0.9807,1e-05,3.827]
[1778594433913,42.73,80393.35,0.0,-0.98058,1e-05,3.84713]
[1778594435927,42.73,80397.79,0.0,-0.98053,1e-05,3.85664]
[1778594436934,42.73,80404.27,0.0,-0.98044,1e-05,3.87136]
[1778594437941,42.72,80413.54,0.0,-0.98032,1e-05,3.89265]
[1778594438948,42.72,80416.56,0.0,-0.98028,1e-05,3.89925]
[1778594439955,42.72,80421.45,0.0,-0.98022,1e-05,3.91027]
[1778594441714,42.72,80421.76,0.0,-0.98021,1e-05,3.91046]
[1778594441766,42.72,80421.76,0.0,-0.98021,1e-05,3.91046]
[1778594441808,42.72,80421.76,0.0,-0.98021,1e-05,3.91046]
[1778594445075,42.72,80424.48,0.0,-0.98019,1e-05,3.91528]
[1778594445141,42.72,80424.48,0.0,-0.98019,1e-05,3.91528]
[1778594445308,42.72,80424.48,0.0,-0.98019,1e-05,3.91528]
[1778594445382,42.71,80424.8,0.0,-0.98019,1e-05,3.91495]
[1778594445998,42.71,80431.41,0.0,-0.9801,1e-05,3.93059]
[1778594447004,42.71,80438.63,0.0,-0.98,1e-05,3.9481]
[1778594449019,42.71,80439.63,0.0,-0.97998,1e-05,3.95021]
[1778594450099,42.71,80439.63,0.0,-0.97998,1e-05,3.95021]
[1778594450151,42.71,80439.63,0.0,-0.97998,1e-05,3.95021]
[1778594450316,42.71,80439.63,0.0,-0.97998,1e-05,3.95021]
[1778594451384,42.71,80441.35,0.0,-0.97996,1e-05,3.9537]
[1778594451559,42.71,80441.35,0.0,-0.97996,1e-05,3.9537]
[1778594451660,42.71,80439.21,0.0,-0.98,1e-05,3.9474]
[1778594455607,42.71,80442.49,0.0,-0.97996,1e-05,3.95401]
[1778594455673,42.71,80442.49,0.0,-0.97996,1e-05,3.95401]
[1778594455704,42.7,80437.83,0.0,-0.98003,1e-05,3.94173]
[1778594455809,42.7,80437.83,0.0,-0.98003,1e-05,3.94173]
[1778594455925,42.7,80437.83,0.0,-0.98003,1e-05,3.94173]
[1778594456061,42.7,80437.83,0.0,-0.98003,1e-05,3.94173]
[1778594456120,42.7,80437.83,0.0,-0.98003,1e-05,3.94173]
[1778594456126,42.7,80434.38,0.0,-0.98008,1e-05,3.93355]
[1778594457617,42.7,80434.38,0.0,-0.98008,1e-05,3.93355]
[1778594457660,42.7,80434.36,0.0,-0.98009,1e-05,3.93236]
[1778594457807,42.7,80434.36,0.0,-0.98009,1e-05,3.93236]
[1778594461057,42.7,80430.63,0.0,-0.98015,1e-05,3.9224]
[1778594461067,42.7,80430.63,0.0,-0.98015,1e-05,3.9224]
[1778594461137,42.7,80430.63,0.0,-0.98015,1e-05,3.9224]
[1778594461233,42.7,80434.39,0.0,-0.9801,1e-05,3.93076]
[1778594461736,42.7,80434.39,0.0,-0.9801,1e-05,3.93076]
[1778594461808,42.7,80434.39,0.0,-0.9801,1e-05,3.93076]
[1778594465133,42.69,80444.73,0.0,-0.97997,1e-05,3.95307]
[1778594466139,42.69,80451.0,0.0,-0.97988,1e-05,3.96741]
[1778594467616,42.69,80451.0,0.0,-0.97988,1e-05,3.96741]
[1778594467630,42.69,80475.25,0.0,-0.97954,1e-05,4.02558]
[1778594468153,42.69,80490.85,0.0,-0.97932,1e-05,4.06336]
[1778594470167,42.69,80494.36,0.0,-0.97926,1e-05,4.07358]
[1778594471539,42.69,80494.36,0.0,-0.97926,1e-05,4.07358]
[1778594471590,42.7,80487.3,0.0,-0.97935,1e-05,4.058]
[1778594472181,42.7,80491.89,0.0,-0.97929,1e-05,4.06915]
[1778594474196,42.7,80482.07,0.0,-0.97942,1e-05,4.04692]
[1778594476210,42.7,80482.92,0.0,-0.97939,1e-05,4.05061]
[1778594479231,42.71,80475.87,0.0,-0.97948,1e-05,4.03602]
[1778594480104,42.71,80475.87,0.0,-0.97948,1e-05,4.03602]
[1778594480151,42.71,80475.87,0.0,-0.97948,1e-05,4.03602]
[1778594480308,42.71,80475.87,0.0,-0.97948,1e-05,4.03602]
[1778594480548,42.71,80475.87,0.0,-0.97948,1e-05,4.03602]
[1778594480560,42.71,80475.87,0.0,-0.97948,1e-05,4.03602]
[1778594480615,42.71,80475.87,0.0,-0.97948,1e-05,4.03602]
[1778594480709,42.71,80473.87,0.0,-0.9795,1e-05,4.03287]
[1778594480862,42.71,80473.87,0.0,-0.9795,1e-05,4.03287]
[1778594481060,42.71,80473.87,0.0,-0.9795,1e-05,4.03287]
[1778594481245,42.71,80479.29,0.0,-0.97942,1e-05,4.04598]
[1778594483259,42.72,80485.08,0.0,-0.97933,1e-05,4.06172]
[1778594485273,42.72,80491.36,0.0,-0.97923,1e-05,4.07864]
[1778594485888,42.72,80491.36,0.0,-0.97923,1e-05,4.07864]
[1778594485910,42.72,80491.36,0.0,-0.97923,1e-05,4.07864]
[1778594486061,42.72,80491.36,0.0,-0.97923,1e-05,4.07864]
[1778594486380,42.72,80491.36,0.0,-0.97923,1e-05,4.07864]
[1778594486431,42.72,80491.36,0.0,-0.97923,1e-05,4.07864]
[1778594486567,42.72,80491.36,0.0,-0.97923,1e-05,4.07864]
[1778594486606,42.73,80493.48,0.0,-0.97919,1e-05,4.08538]
[1778594488294,42.73,80497.22,0.0,-0.97913,1e-05,4.09528]
[1778594491315,42.73,80502.8,0.0,-0.97905,1e-05,4.10923]
[1778594492322,42.74,80508.46,0.0,-0.97896,1e-05,4.12386]
[1778594494336,42.74,80503.68,0.0,-0.97902,1e-05,4.11358]
[1778594496350,42.74,80509.08,0.0,-0.97893,1e-05,4.12828]
[1778594497375,42.74,80509.08,0.0,-0.97893,1e-05,4.12828]
[1778594497419,42.74,80509.08,0.0,-0.97893,1e-05,4.12828]
[1778594497560,42.74,80509.08,0.0,-0.97893,1e-05,4.12828]
[1778594497626,42.75,80512.89,0.0,-0.97887,1e-05,4.13907]
[1778594498537,42.75,80512.89,0.0,-0.97887,1e-05,4.13907]
[1778594498564,42.75,80512.89,0.0,-0.97887,1e-05,4.13907]
[1778594498580,42.75,80512.89,0.0,-0.97887,1e-05,4.13907]
[1778594498682,42.75,80514.03,0.0,-0.97885,1e-05,4.14257]
[1778594499185,42.75,80514.03,0.0,-0.97885,1e-05,4.14257]
[1778594499308,42.75,80514.03,0.0,-0.97885,1e-05,4.14257]
[1778594499371,42.75,80511.62,0.0,-0.97888,1e-05,4.13732]
[1778594503510,42.76,80508.96,0.0,-0.97891,1e-05,4.13285]
[1778594503560,42.76,80508.96,0.0,-0.97891,1e-05,4.13285]
[1778594503813,42.76,80506.72,0.0,-0.97893,1e-05,4.12804]
[1778594503939,42.76,80506.72,0.0,-0.97893,1e-05,4.12804]
[1778594504005,42.76,80506.72,0.0,-0.97893,1e-05,4.12804]
[1778594504057,42.76,80506.72,0.0,-0.97893,1e-05,4.12804]
[1778594504409,42.76,80505.81,0.0,-0.97894,1e-05,4.12651]
[1778594509444,42.77,80508.58,0.0,-0.97888,1e-05,4.13685]
[1778594513124,42.77,80506.86,0.0,-0.97889,1e-05,4.13468]
[1778594513308,42.77,80506.86,0.0,-0.97889,1e-05,4.13468]
[1778594513736,42.77,80506.86,0.0,-0.97889,1e-05,4.13468]
[1778594513798,42.77,80516.5,0.0,-0.97875,1e-05,4.15912]
[1778594514483,42.77,80540.9,0.0,-0.97839,1e-05,4.21969]
[1778594515559,42.77,80540.9,0.0,-0.97839,1e-05,4.21969]
[1778594515577,42.78,80560.58,0.0,-0.97809,1e-05,4.27023]
[1778594516498,42.78,80562.18,0.0,-0.97806,1e-05,4.27473]
[1778594521535,42.78,80558.51,0.0,-0.9781,1e-05,4.26779]
[1778594526075,42.79,80556.58,0.0,-0.97812,1e-05,4.26484]
[1778594526114,42.79,80556.58,0.0,-0.97812,1e-05,4.26484]
[1778594526310,42.79,80556.58,0.0,-0.97812,1e-05,4.26484]
[1778594526733,42.79,80556.58,0.0,-0.97812,1e-05,4.26484]
[1778594526762,42.79,80556.58,0.0,-0.97812,1e-05,4.26484]
[1778594526810,42.79,80556.58,0.0,-0.97812,1e-05,4.26484]
[1778594527577,42.79,80558.66,0.0,-0.97808,1e-05,4.27102]
[1778594532163,42.8,80555.43,0.0,-0.97812,1e-05,4.26475]
[1778594532310,42.8,80555.43,0.0,-0.97812,1e-05,4.26475]
[1778594532335,42.8,80555.43,0.0,-0.97812,1e-05,4.26475]
[1778594532638,42.8,80555.43,0.0,-0.97812,1e-05,4.26475]
[1778594532694,42.8,80555.43,0.0,-0.97812,1e-05,4.26475]
[1778594532811,42.8,80555.43,0.0,-0.97812,1e-05,4.26475]
[1778594532740,42.8,80554.66,0.0,-0.97813,1e-05,4.2633]
[1778594533624,42.8,80560.75,0.0,-0.97804,2e-05,4.27911]
[1778594536645,42.8,80575.23,0.0,-0.97781,2e-05,4.31708]
[1778594537652,42.81,80576.5,0.0,-0.97777,2e-05,4.32419]
[1778594538437,42.81,80576.5,0.0,-0.97777,2e-05,4.32419]
[1778594538461,42.81,80576.5,0.0,-0.97777,2e-05,4.32419]
[1778594538558,42.81,80576.5,0.0,-0.97777,2e-05,4.32419]
[1778594539482,42.81,80576.76,0.0,-0.97776,2e-05,4.32523]
[1778594539533,42.81,80576.76,0.0,-0.97776,2e-05,4.32523]
[1778594539563,42.81,80576.76,0.0,-0.97776,2e-05,4.32523]
[1778594539644,42.81,80576.76,0.0,-0.97776,2e-05,4.32561]
[1778594544703,42.82,80577.13,0.0,-0.97774,2e-05,4.32844]
[1778594548274,42.82,80580.03,0.0,-0.97769,2e-05,4.33693]
[1778594548309,42.82,80580.03,0.0,-0.97769,2e-05,4.33693]
[1778594549101,42.82,80580.05,0.0,-0.97769,2e-05,4.33734]
[1778594549153,42.82,80580.05,0.0,-0.97769,2e-05,4.33734]
[1778594549309,42.82,80580.05,0.0,-0.97769,2e-05,4.33734]
[1778594549738,42.82,80580.54,0.0,-0.97768,2e-05,4.33895]
[1778594551565,42.82,80578.35,0.0,-0.97771,2e-05,4.33373]
[1778594554722,42.82,80575.67,0.0,-0.97775,2e-05,4.32597]
[1778594554763,42.82,80575.67,0.0,-0.97775,2e-05,4.32597]
[1778594554810,42.82,80575.67,0.0,-0.97775,2e-05,4.32597]
[1778594554823,42.83,80570.05,0.0,-0.97784,2e-05,4.31209]
[1778594556673,42.83,80569.74,0.0,-0.97784,2e-05,4.31171]
[1778594556788,42.83,80569.74,0.0,-0.97784,2e-05,4.31171]
[1778594557798,42.84,80554.9,0.0,-0.97803,1e-05,4.2786]
[1778594558805,42.84,80563.83,0.0,-0.9779,2e-05,4.30159]
[1778594559818,42.84,80555.66,0.0,-0.97802,1e-05,4.28139]
[1778594560824,42.84,80540.46,0.0,-0.97824,1e-05,4.24367]
[1778594561831,42.84,80538.24,0.0,-0.97827,1e-05,4.23864]
[1778594563854,42.84,80528.77,0.0,-0.97841,1e-05,4.21606]
[1778594564858,42.85,80516.53,0.0,-0.97858,1e-05,4.18622]
[1778594565867,42.85,80514.85,0.0,-0.9786,1e-05,4.18267]
[1778594566872,42.85,80521.51,0.0,-0.9785,1e-05,4.19981]
[1778594568886,42.85,80518.95,0.0,-0.97853,1e-05,4.19463]
[1778594570522,42.85,80518.95,0.0,-0.97853,1e-05,4.19463]
[1778594570532,42.85,80518.95,0.0,-0.97853,1e-05,4.19463]
[1778594570559,42.85,80518.95,0.0,-0.97853,1e-05,4.19463]
[1778594570661,42.85,80514.77,0.0,-0.97859,1e-05,4.18549]
[1778594571907,42.86,80504.02,0.0,-0.97874,1e-05,4.15955]
[1778594572914,42.86,80498.76,0.0,-0.97881,1e-05,4.14726]
[1778594575144,42.86,80498.88,0.0,-0.97881,1e-05,4.14824]
[1778594575203,42.86,80498.88,0.0,-0.97881,1e-05,4.14824]
[1778594575719,42.86,80498.88,0.0,-0.97881,1e-05,4.14824]
[1778594575734,42.86,80498.88,0.0,-0.97881,1e-05,4.14824]
[1778594575787,42.86,80498.88,0.0,-0.97881,1e-05,4.14824]
[1778594575808,42.86,80498.88,0.0,-0.97881,1e-05,4.14824]
[1778594575762,42.86,80497.86,0.0,-0.97881,1e-05,4.14711]
[1778594575935,42.86,80497.95,0.0,-0.97881,1e-05,4.14733]
[1778594580970,42.87,80496.99,0.0,-0.97881,1e-05,4.14842]
[1778594583991,42.88,80491.78,0.0,-0.97887,1e-05,4.13769]
[1778594584955,42.88,80491.78,0.0,-0.97887,1e-05,4.13769]
[1778594585028,42.88,80491.78,0.0,-0.97887,1e-05,4.13769]
[1778594585064,42.88,80491.78,0.0,-0.97887,1e-05,4.13769]
[1778594586005,42.91,80497.43,0.0,-0.9787,1e-05,4.16558]
[1778594587741,42.91,80497.43,0.0,-0.9787,1e-05,4.16558]
[1778594587809,42.91,80497.43,0.0,-0.9787,1e-05,4.16558]
[1778594587881,42.91,80497.43,0.0,-0.9787,1e-05,4.16558]
[1778594587842,42.93,80507.11,0.0,-0.97852,1e-05,4.19666]
[1778594588380,42.93,80507.11,0.0,-0.97852,1e-05,4.19666]
[1778594588559,42.93,80507.11,0.0,-0.97852,1e-05,4.19666]
[1778594588867,42.93,80507.11,0.0,-0.97852,1e-05,4.19666]
[1778594588888,42.93,80507.11,0.0,-0.97852,1e-05,4.19666]
[1778594588661,42.93,80504.57,0.0,-0.97855,1e-05,4.19099]
[1778594589063,42.93,80504.57,0.0,-0.97855,1e-05,4.19099]
[1778594594688,42.94,80501.22,0.0,-0.97858,1e-05,4.18521]
[1778594594740,42.94,80501.22,0.0,-0.97858,1e-05,4.18521]
[1778594594810,42.94,80501.22,0.0,-0.97858,1e-05,4.18521]
[1778594595088,42.94,80500.96,0.0,-0.97858,1e-05,4.18582]
[1778594595149,42.94,80500.96,0.0,-0.97858,1e-05,4.18582]
[1778594595309,42.94,80500.96,0.0,-0.97858,1e-05,4.18582]
[1778594595313,42.94,80499.89,0.0,-0.9786,1e-05,4.18318]
[1778594596076,42.94,80494.76,0.0,-0.97867,1e-05,4.17115]
[1778594597146,42.94,80494.76,0.0,-0.97867,1e-05,4.17115]
[1778594597197,42.94,80494.76,0.0,-0.97867,1e-05,4.17115]
[1778594597315,42.94,80494.76,0.0,-0.97867,1e-05,4.17115]
[1778594597652,42.94,80494.76,0.0,-0.97867,1e-05,4.17115]
[1778594597704,42.94,80494.76,0.0,-0.97867,1e-05,4.17115]
[1778594597808,42.94,80494.76,0.0,-0.97867,1e-05,4.17115]
[1778594597878,42.97,80486.6,0.0,-0.97871,1e-05,4.16422]
[1778594603125,43.04,80485.32,0.0,-0.97857,1e-05,4.18734]
[1778594604791,43.04,80485.32,0.0,-0.97857,1e-05,4.18734]
[1778594604808,43.04,80485.32,0.0,-0.97857,1e-05,4.18734]
[1778594604831,43.04,80485.32,0.0,-0.97857,1e-05,4.18734]
[1778594605058,43.04,80487.64,0.0,-0.97852,1e-05,4.1943]
[1778594605724,43.04,80487.64,0.0,-0.97852,1e-05,4.1943]
[1778594605741,43.04,80487.64,0.0,-0.97852,1e-05,4.1943]
[1778594605808,43.04,80487.64,0.0,-0.97852,1e-05,4.1943]
[1778594605798,43.04,80489.29,0.0,-0.9785,1e-05,4.19898]
[1778594607485,43.04,80488.02,0.0,-0.97852,1e-05,4.19584]
[1778594607563,43.04,80488.02,0.0,-0.97852,1e-05,4.19584]
[1778594607831,43.04,80488.02,0.0,-0.97852,1e-05,4.19584]
[1778594608063,43.06,80489.05,0.0,-0.97846,1e-05,4.20493]
[1778594608162,43.06,80497.08,0.0,-0.97834,1e-05,4.22483]
[1778594609236,43.06,80497.08,0.0,-0.97834,1e-05,4.22483]
[1778594609309,43.06,80497.08,0.0,-0.97834,1e-05,4.22483]
[1778594609422,43.06,80497.08,0.0,-0.97834,1e-05,4.22483]
[1778594609474,43.07,80480.79,0.0,-0.97854,1e-05,4.19122]
[1778594610378,43.07,80480.79,0.0,-0.97854,1e-05,4.19122]
[1778594610561,43.07,80480.79,0.0,-0.97854,1e-05,4.19122]
[1778594610645,43.09,80480.18,0.0,-0.97851,1e-05,4.19576]
[1778594615230,43.13,80480.81,0.0,-0.97841,1e-05,4.21268]
[1778594615282,43.13,80480.81,0.0,-0.97841,1e-05,4.21268]
[1778594615308,43.13,80480.81,0.0,-0.97841,1e-05,4.21268]
[1778594615331,43.15,80482.19,0.0,-0.97835,1e-05,4.22169]
[1778594618232,43.18,80485.29,0.0,-0.97821,1e-05,4.24533]
[1778594620850,43.2,80482.65,0.0,-0.97822,1e-05,4.24435]
[1778594620856,43.2,80482.65,0.0,-0.97822,1e-05,4.24435]
[1778594620911,43.2,80485.87,0.0,-0.97817,1e-05,4.25285]
[1778594621059,43.2,80485.87,0.0,-0.97817,1e-05,4.25285]
[1778594621254,43.2,80481.1,0.0,-0.97824,1e-05,4.24099]
[1778594624275,43.22,80477.7,0.0,-0.97822,1e-05,4.24304]
[1778594625338,43.22,80477.7,0.0,-0.97822,1e-05,4.24304]
[1778594625390,43.22,80477.7,0.0,-0.97822,1e-05,4.24304]
[1778594625561,43.22,80477.7,0.0,-0.97822,1e-05,4.24304]
[1778594625585,43.25,80473.92,0.0,-0.97822,1e-05,4.24366]
[1778594628303,43.27,80481.26,0.0,-0.97805,1e-05,4.27175]
[1778594629218,43.27,80481.26,0.0,-0.97805,1e-05,4.27175]
[1778594629251,43.27,80481.26,0.0,-0.97805,1e-05,4.27175]
[1778594629308,43.27,80481.26,0.0,-0.97805,1e-05,4.27175]
[1778594629310,43.27,80483.12,0.0,-0.97802,1e-05,4.27683]
[1778594634345,43.28,80482.99,0.0,-0.97801,1e-05,4.27867]
[1778594638001,43.28,80482.85,0.0,-0.978,1e-05,4.27962]
[1778594638051,43.28,80482.85,0.0,-0.978,1e-05,4.27962]
[1778594638062,43.28,80482.85,0.0,-0.978,1e-05,4.27962]
[1778594638373,43.28,80481.72,0.0,-0.97802,1e-05,4.27724]
[1778594643408,43.29,80484.63,0.0,-0.97796,1e-05,4.28668]
[1778594645008,43.29,80485.04,0.0,-0.97795,1e-05,4.28813]
[1778594645060,43.29,80485.04,0.0,-0.97795,1e-05,4.28813]
[1778594645422,43.29,80485.08,0.0,-0.97795,1e-05,4.28865]
[1778594647558,43.29,80485.23,0.0,-0.97794,1e-05,4.28944]
[1778594647659,43.29,80485.23,0.0,-0.97794,1e-05,4.29027]
[1778594649450,43.3,80481.02,0.0,-0.978,1e-05,4.28018]
[1778594650457,43.3,80476.49,0.0,-0.97806,1e-05,4.2693]
[1778594651903,43.3,80476.49,0.0,-0.97806,1e-05,4.2693]
[1778594651477,43.3,80468.08,0.0,-0.97819,1e-05,4.24883]
[1778594652471,43.3,80442.31,0.0,-0.97856,1e-05,4.18569]
[1778594653478,43.3,80432.84,0.0,-0.97869,1e-05,4.16299]
[1778594654485,43.3,80433.17,0.0,-0.97869,1e-05,4.16438]
[1778594655740,43.3,80433.17,0.0,-0.97869,1e-05,4.16438]
[1778594655802,43.3,80437.71,0.0,-0.97861,1e-05,4.17674]
[1778594656499,43.3,80442.46,0.0,-0.97854,1e-05,4.18839]
[1778594658513,43.31,80441.45,0.0,-0.97855,1e-05,4.18709]
[1778594659125,43.31,80441.45,0.0,-0.97855,1e-05,4.18709]
[1778594659308,43.31,80441.45,0.0,-0.97855,1e-05,4.18709]
[1778594659329,43.31,80441.45,0.0,-0.97855,1e-05,4.18709]
[1778594659520,43.31,80441.02,0.0,-0.97855,1e-05,4.18719]
[1778594661811,43.31,80441.49,0.0,-0.97854,1e-05,4.18892]
[1778594661913,43.31,80450.81,0.0,-0.9784,1e-05,4.21242]
[1778594662541,43.31,80451.17,0.0,-0.97839,1e-05,4.21385]
[1778594663548,43.32,80454.08,0.0,-0.97835,1e-05,4.22156]
[1778594664555,43.32,80461.13,0.0,-0.97824,1e-05,4.23951]
[1778594665755,43.32,80461.13,0.0,-0.97824,1e-05,4.23951]
[1778594665801,43.32,80461.13,0.0,-0.97824,1e-05,4.23951]
[1778594665812,43.32,80461.13,0.0,-0.97824,1e-05,4.23951]
[1778594665902,43.32,80465.36,0.0,-0.97817,1e-05,4.25049]
[1778594668583,43.32,80471.73,0.0,-0.97807,1e-05,4.26771]
[1778594669590,43.32,80478.98,0.0,-0.97796,1e-05,4.28622]
[1778594670597,43.32,80482.9,0.0,-0.9779,1e-05,4.29642]
[1778594671270,43.32,80482.9,0.0,-0.9779,1e-05,4.29642]
[1778594671312,43.32,80482.9,0.0,-0.9779,1e-05,4.29642]
[1778594671604,43.32,80486.67,0.0,-0.97785,1e-05,4.3042]
[1778594672677,43.32,80486.67,0.0,-0.97785,1e-05,4.3042]
[1778594673133,43.33,80486.67,0.0,-0.97785,1e-05,4.30458]
[1778594673618,43.33,80498.15,0.0,-0.97768,2e-05,4.33378]
[1778594674625,43.33,80503.43,0.0,-0.97759,2e-05,4.34741]
[1778594675632,43.33,80520.76,0.0,-0.97733,2e-05,4.39128]
[1778594676639,43.33,80524.25,0.0,-0.97727,2e-05,4.40069]
[1778594677646,43.33,80514.4,0.0,-0.97742,2e-05,4.37589]
[1778594678653,43.33,80513.88,0.0,-0.97743,2e-05,4.37483]
[1778594679685,43.33,80513.88,0.0,-0.97743,2e-05,4.37483]
[1778594679737,43.33,80513.88,0.0,-0.97743,2e-05,4.37483]
[1778594679808,43.33,80513.88,0.0,-0.97743,2e-05,4.37483]
[1778594679887,43.33,80509.13,0.0,-0.9775,2e-05,4.36306]
[1778594682811,43.33,80514.53,0.0,-0.97741,2e-05,4.37757]
[1778594685810,43.33,80515.21,0.0,-0.9774,2e-05,4.3798]
[1778594688724,43.34,80517.8,0.0,-0.97735,2e-05,4.38738]
[1778594689731,43.34,80521.58,0.0,-0.97729,2e-05,4.39722]
[1778594694767,43.34,80522.71,0.0,-0.97727,2e-05,4.40121]
[1778594695774,43.34,80524.97,0.0,-0.97723,2e-05,4.40718]
[1778594696781,43.34,80527.09,0.0,-0.9772,2e-05,4.41279]
[1778594699802,43.34,80532.58,0.0,-0.97711,2e-05,4.42739]
[1778594701816,43.34,80542.62,0.0,-0.97696,2e-05,4.45345]
[1778594702824,43.34,80555.16,0.0,-0.97676,2e-05,4.48586]
[1778594703830,43.34,80572.58,0.0,-0.97649,2e-05,4.53105]
[1778594704837,43.34,80581.19,0.0,-0.97635,2e-05,4.55347]
[1778594705844,43.34,80578.59,0.0,-0.9764,2e-05,4.54665]
[1778594706851,43.34,80586.65,0.0,-0.97627,2e-05,4.56766]
[1778594707858,43.34,80589.45,0.0,-0.97622,2e-05,4.57492]
[1778594709872,43.34,80584.05,0.0,-0.97631,2e-05,4.56065]
[1778594710879,43.34,80581.58,0.0,-0.97635,2e-05,4.55415]
[1778594711886,43.34,80595.65,0.0,-0.97613,2e-05,4.59097]
[1778594712893,43.34,80605.81,0.0,-0.97597,2e-05,4.61756]
[1778594713907,43.34,80604.9,0.0,-0.97598,2e-05,4.61501]
[1778594714913,43.34,80608.39,0.0,-0.97593,2e-05,4.62407]
[1778594716231,43.34,80610.27,0.0,-0.9759,2e-05,4.62888]
[1778594716308,43.34,80610.27,0.0,-0.9759,2e-05,4.62888]
[1778594716800,43.34,80610.27,0.0,-0.9759,2e-05,4.62888]
[1778594716927,43.34,80609.97,0.0,-0.9759,2e-05,4.62792]
[1778594718941,43.34,80606.94,0.0,-0.97595,2e-05,4.6196]
[1778594719809,43.34,80606.94,0.0,-0.97595,2e-05,4.6196]
[1778594719948,43.34,80604.55,0.0,-0.97599,2e-05,4.61315]
[1778594720955,43.34,80610.69,0.0,-0.9759,2e-05,4.62921]
[1778594721962,43.34,80613.87,0.0,-0.97585,2e-05,4.63745]
[1778594722973,43.34,80619.57,0.0,-0.97576,2e-05,4.65236]
[1778594723980,43.34,80623.0,0.0,-0.9757,2e-05,4.66126]
[1778594724988,43.34,80617.95,0.0,-0.97578,2e-05,4.64764]
[1778594725994,43.34,80608.16,0.0,-0.97594,2e-05,4.62157]
[1778594727001,43.34,80607.34,0.0,-0.97596,2e-05,4.61926]
[1778594728010,43.34,80609.51,0.0,-0.97592,2e-05,4.62484]
[1778594729016,43.34,80600.34,0.0,-0.97607,2e-05,4.60053]
[1778594730023,43.34,80597.21,0.0,-0.97612,2e-05,4.59219]
[1778594734051,43.33,80607.14,0.0,-0.97597,2e-05,4.61584]
[1778594735058,43.33,80607.86,0.0,-0.97596,2e-05,4.6176]
[1778594738079,43.33,80610.31,0.0,-0.97593,2e-05,4.62366]
[1778594743114,43.33,80611.36,0.0,-0.97592,2e-05,4.6257]
[1778594745128,43.33,80615.51,0.0,-0.97585,2e-05,4.63636]
[1778594746135,43.33,80621.21,0.0,-0.97576,2e-05,4.65128]
[1778594747142,43.33,80623.09,0.0,-0.97573,2e-05,4.65607]
[1778594752177,43.33,80626.61,0.0,-0.97568,2e-05,4.66439]
[1778594754191,43.33,80635.12,0.0,-0.97555,2e-05,4.6866]
[1778594755198,43.33,80638.04,0.0,-0.9755,2e-05,4.69413]
[1778594759230,43.32,80648.45,0.0,-0.97534,2e-05,4.72088]
[1778594760237,43.32,80642.19,0.0,-0.97546,2e-05,4.70101]
[1778594761244,43.32,80639.1,0.0,-0.97551,2e-05,4.69248]
[1778594762465,43.31,80645.22,0.0,-0.97541,2e-05,4.70857]
[1778594763258,43.31,80649.3,0.0,-0.97535,2e-05,4.7192]
[1778594765272,43.31,80646.64,0.0,-0.97541,2e-05,4.70872]
[1778594768294,43.3,80644.72,0.0,-0.97545,2e-05,4.70272]
[1778594769300,43.3,80635.76,0.0,-0.9756,2e-05,4.67853]
[1778594770307,43.3,80636.62,0.0,-0.97558,2e-05,4.68059]
[1778594772321,43.3,80638.74,0.0,-0.97555,2e-05,4.68577]
[1778594774335,43.3,80635.01,0.0,-0.97562,2e-05,4.67534]
[1778594775342,43.3,80645.6,0.0,-0.97545,2e-05,4.70337]
[1778594776349,43.3,80649.92,0.0,-0.97538,2e-05,4.71466]
[1778594781384,43.3,80649.48,0.0,-0.97539,2e-05,4.71202]
[1778594782391,43.3,80647.14,0.0,-0.97543,2e-05,4.70547]
[1778594784405,43.29,80641.55,0.0,-0.97553,2e-05,4.68998]
[1778594785412,43.29,80634.76,0.0,-0.97564,2e-05,4.67164]
[1778594786419,43.29,80630.12,0.0,-0.97571,2e-05,4.65908]
[1778594789440,43.29,80632.39,0.0,-0.97568,2e-05,4.66453]
[1778594790447,43.29,80635.08,0.0,-0.97564,2e-05,4.67148]
[1778594793468,43.29,80637.57,0.0,-0.97561,2e-05,4.67531]
[1778594794475,43.29,80649.04,0.0,-0.97543,2e-05,4.70571]
[1778594795482,43.29,80651.27,0.0,-0.97539,2e-05,4.71141]
[1778594800517,43.29,80652.65,0.0,-0.97538,2e-05,4.71368]
[1778594804545,43.28,80657.88,0.0,-0.9753,2e-05,4.72657]
[1778594805552,43.28,80660.46,0.0,-0.97526,2e-05,4.7332]
[1778594810587,43.28,80660.55,0.0,-0.97527,2e-05,4.73184]
[1778594812601,43.28,80656.51,0.0,-0.97534,2e-05,4.72035]
[1778594813608,43.28,80654.41,0.0,-0.97538,2e-05,4.7144]
[1778594816629,43.27,80651.5,0.0,-0.97543,2e-05,4.70572]
[1778594817636,43.27,80644.61,0.0,-0.97554,2e-05,4.68702]
[1778594819650,43.27,80648.78,0.0,-0.97548,2e-05,4.69764]
[1778594821665,43.27,80659.26,0.0,-0.97531,2e-05,4.72522]
[1778594823700,43.26,80659.29,0.0,-0.97533,2e-05,4.72198]
[1778594825701,43.25,80657.19,0.0,-0.97539,2e-05,4.71269]
[1778594830736,43.25,80659.04,0.0,-0.97537,2e-05,4.71622]
[1778594834765,43.25,80665.34,0.0,-0.97527,2e-05,4.73197]
[1778594838923,43.24,80666.77,0.0,-0.97527,2e-05,4.73204]
[1778594838964,43.24,80666.77,0.0,-0.97527,2e-05,4.73204]
[1778594839022,43.24,80666.37,0.0,-0.97528,2e-05,4.73065]
[1778594840309,43.24,80666.59,0.0,-0.97528,2e-05,4.73093]
[1778594849928,43.23,80667.12,0.0,-0.97529,2e-05,4.72959]
[1778594850079,43.23,80669.64,0.0,-0.97525,2e-05,4.73607]
[1778594851885,43.23,80672.46,0.0,-0.97522,2e-05,4.74086]
[1778594856920,43.22,80670.89,0.0,-0.97527,2e-05,4.73215]
[1778594859951,43.22,80673.07,0.0,-0.97524,2e-05,4.73708]
[1778594860589,43.22,80673.07,0.0,-0.97524,2e-05,4.73708]
[1778594860955,43.22,80691.44,0.0,-0.97494,2e-05,4.78642]
[1778594861960,43.22,80694.68,0.0,-0.97489,2e-05,4.79481]
[1778594864345,43.21,80693.03,0.0,-0.97492,2e-05,4.78949]
[1778594864989,43.21,80681.03,0.0,-0.97512,2e-05,4.75658]
[1778594865995,43.21,80678.97,0.0,-0.97516,2e-05,4.75067]
[1778594868141,43.21,80678.56,0.0,-0.97517,2e-05,4.74922]
[1778594868010,43.21,80676.5,0.0,-0.9752,2e-05,4.74333]
[1778594868283,43.21,80676.5,0.0,-0.9752,2e-05,4.74333]
[1778594868309,43.21,80676.5,0.0,-0.9752,2e-05,4.74333]
[1778594873046,43.2,80661.03,0.0,-0.97548,2e-05,4.69734]
[1778594874053,43.2,80660.06,0.0,-0.9755,2e-05,4.6945]
[1778594876218,43.2,80667.94,0.0,-0.97537,2e-05,4.71515]
[1778594877758,43.2,80668.45,0.0,-0.97537,2e-05,4.71624]
[1778594877812,43.2,80668.45,0.0,-0.97537,2e-05,4.71624]
[1778594877817,43.2,80668.45,0.0,-0.97537,2e-05,4.71624]
[1778594880475,43.2,80668.57,0.0,-0.97537,2e-05,4.71575]
[1778594880559,43.2,80668.57,0.0,-0.97537,2e-05,4.71575]
[1778594881106,43.2,80662.92,0.0,-0.97547,2e-05,4.70032]
[1778594882113,43.19,80657.66,0.0,-0.97555,2e-05,4.686]
[1778594883120,43.19,80662.81,0.0,-0.97547,2e-05,4.69956]
[1778594883746,43.19,80662.81,0.0,-0.97547,2e-05,4.69956]
[1778594883794,43.19,80662.81,0.0,-0.97547,2e-05,4.69956]
[1778594883817,43.19,80662.81,0.0,-0.97547,2e-05,4.69956]
[1778594892185,43.19,80661.29,0.0,-0.97551,2e-05,4.69336]
[1778594892560,43.19,80661.29,0.0,-0.97551,2e-05,4.69336]
[1778594892612,43.19,80661.29,0.0,-0.97551,2e-05,4.69336]
[1778594892809,43.19,80661.29,0.0,-0.97551,2e-05,4.69336]
[1778594894199,43.19,80658.86,0.0,-0.97555,2e-05,4.68641]
[1778594899166,43.19,80658.35,0.0,-0.97556,2e-05,4.6842]
[1778594899234,43.19,80651.59,0.0,-0.97567,2e-05,4.66595]
[1778594900602,43.19,80651.21,0.0,-0.97568,2e-05,4.66477]
[1778594900619,43.19,80651.21,0.0,-0.97568,2e-05,4.66477]
[1778594900810,43.19,80651.21,0.0,-0.97568,2e-05,4.66477]
[1778594907290,43.18,80640.79,0.0,-0.97586,2e-05,4.63592]
[1778594908297,43.18,80639.92,0.0,-0.97587,2e-05,4.6335]
[1778594910312,43.18,80629.14,0.0,-0.97605,2e-05,4.60476]
[1778594911318,43.18,80627.45,0.0,-0.97608,2e-05,4.59811]
[1778594912947,43.18,80627.45,0.0,-0.97608,2e-05,4.59811]
[1778594912991,43.18,80627.45,0.0,-0.97608,2e-05,4.59811]
[1778594913062,43.18,80627.45,0.0,-0.97608,2e-05,4.59811]
[1778594913333,43.18,80621.85,0.0,-0.97617,2e-05,4.58326]
[1778594915346,43.18,80618.43,0.0,-0.97623,2e-05,4.57422]
[1778594916353,43.18,80607.21,0.0,-0.97641,2e-05,4.54481]
[1778594917360,43.18,80605.78,0.0,-0.97643,2e-05,4.54111]
[1778594918367,43.18,80616.11,0.0,-0.97626,2e-05,4.56822]
[1778594919374,43.18,80615.07,0.0,-0.97628,2e-05,4.56549]
[1778594921388,43.18,80618.82,0.0,-0.97622,2e-05,4.57536]
[1778594922395,43.18,80609.05,0.0,-0.97638,2e-05,4.54874]
[1778594923402,43.18,80605.97,0.0,-0.97644,2e-05,4.53973]
[1778594924573,43.18,80605.97,0.0,-0.97644,2e-05,4.53973]
[1778594924812,43.18,80605.97,0.0,-0.97644,2e-05,4.53973]
[1778594924907,43.18,80565.73,0.0,-0.97707,2e-05,4.43455]
[1778594925421,43.17,80526.58,0.0,-0.97767,2e-05,4.33409]
[1778594926921,43.17,80526.58,0.0,-0.97767,2e-05,4.33409]
[1778594927021,43.17,80526.54,0.0,-0.97768,2e-05,4.33284]
[1778594927961,43.17,80526.54,0.0,-0.97768,2e-05,4.33284]
[1778594934485,43.16,80523.04,0.0,-0.97776,2e-05,4.32002]
[1778594936499,43.16,80527.0,0.0,-0.9777,2e-05,4.32889]
[1778594938513,43.16,80539.78,0.0,-0.97752,2e-05,4.36008]
[1778594939520,43.15,80542.41,0.0,-0.97748,2e-05,4.36612]
[1778594942541,43.15,80547.32,0.0,-0.97742,2e-05,4.37664]
[1778594944555,43.15,80555.82,0.0,-0.9773,2e-05,4.39698]
[1778594945562,43.14,80553.43,0.0,-0.97734,2e-05,4.39017]
[1778594948583,43.14,80557.83,0.0,-0.97728,2e-05,4.39932]
[1778594949968,43.14,80557.83,0.0,-0.97728,2e-05,4.39932]
[1778594950062,43.14,80557.83,0.0,-0.97728,2e-05,4.39932]
[1778594950466,43.14,80559.0,0.0,-0.97727,2e-05,4.40089]
[1778594952383,43.13,80561.22,0.0,-0.97725,2e-05,4.40585]
[1778594952562,43.13,80561.22,0.0,-0.97725,2e-05,4.40585]
[1778594954134,43.13,80560.66,0.0,-0.97726,2e-05,4.4037]
[1778594954178,43.13,80560.66,0.0,-0.97726,2e-05,4.4037]
[1778594954307,43.13,80560.66,0.0,-0.97726,2e-05,4.4037]
[1778594954279,43.13,80561.46,0.0,-0.97725,2e-05,4.40431]
[1778594959661,43.12,80562.44,0.0,-0.97726,2e-05,4.4032]
[1778594960668,43.12,80567.09,0.0,-0.97719,2e-05,4.41438]
[1778594961675,43.12,80571.77,0.0,-0.97713,2e-05,4.42565]
[1778594962804,43.12,80571.77,0.0,-0.97713,2e-05,4.42565]
[1778594962838,43.12,80571.77,0.0,-0.97713,2e-05,4.42565]
[1778594963062,43.12,80571.77,0.0,-0.97713,2e-05,4.42565]
[1778594964696,43.11,80579.36,0.0,-0.97702,2e-05,4.44288]
[1778594966585,43.11,80577.75,0.0,-0.97705,2e-05,4.43895]
[1778594966643,43.11,80577.75,0.0,-0.97705,2e-05,4.43895]
[1778594966808,43.11,80577.75,0.0,-0.97705,2e-05,4.43895]
[1778594967247,43.11,80577.75,0.0,-0.97705,2e-05,4.43895]
[1778594967305,43.11,80577.75,0.0,-0.97705,2e-05,4.43895]
[1778594967264,43.11,80576.25,0.0,-0.97707,2e-05,4.43548]
[1778594967559,43.11,80576.25,0.0,-0.97707,2e-05,4.43548]
[1778594971745,43.11,80580.52,0.0,-0.97701,2e-05,4.44518]
[1778594972753,43.12,80575.93,0.0,-0.97708,2e-05,4.43356]
[1778594974337,43.12,80575.93,0.0,-0.97708,2e-05,4.43356]
[1778594974381,43.12,80576.62,0.0,-0.97707,2e-05,4.43552]
[1778594974558,43.12,80576.62,0.0,-0.97707,2e-05,4.43552]
[1778594975687,43.12,80576.8,0.0,-0.97706,2e-05,4.43619]
[1778594975738,43.12,80576.8,0.0,-0.97706,2e-05,4.43619]
[1778594975808,43.12,80576.8,0.0,-0.97706,2e-05,4.43619]
[1778594975839,43.12,80576.53,0.0,-0.97706,2e-05,4.43569]
[1778594979291,43.12,80577.67,0.0,-0.97704,2e-05,4.43903]
[1778594979310,43.12,80577.67,0.0,-0.97704,2e-05,4.43903]
[1778594979371,43.12,80576.73,0.0,-0.97706,2e-05,4.43681]
[1778594980809,43.12,80581.44,0.0,-0.97698,2e-05,4.44933]
[1778594981488,43.12,80581.44,0.0,-0.97698,2e-05,4.44933]
[1778594981559,43.12,80581.44,0.0,-0.97698,2e-05,4.44933]
[1778594983446,43.12,80578.99,0.0,-0.97702,2e-05,4.4434]
[1778594983507,43.12,80578.99,0.0,-0.97702,2e-05,4.4434]
[1778594983559,43.12,80578.99,0.0,-0.97702,2e-05,4.4434]
[1778594983835,43.12,80585.08,0.0,-0.97692,2e-05,4.45929]
[1778594984839,43.12,80603.0,0.0,-0.97664,2e-05,4.50593]
[1778594987314,43.12,80603.76,0.0,-0.97663,2e-05,4.50806]
[1778594987362,43.12,80603.76,0.0,-0.97663,2e-05,4.50806]
[1778594986853,43.12,80604.83,0.0,-0.97661,2e-05,4.51093]
[1778594987564,43.12,80604.83,0.0,-0.97661,2e-05,4.51093]
[1778594989738,43.12,80602.0,0.0,-0.97666,2e-05,4.50371]
[1778594989780,43.12,80602.0,0.0,-0.97666,2e-05,4.50371]
[1778594989810,43.12,80602.0,0.0,-0.97666,2e-05,4.50371]
[1778594989874,43.12,80602.85,0.0,-0.97664,2e-05,4.50609]
[1778594991889,43.12,80595.17,0.0,-0.97676,2e-05,4.48622]
[1778594993904,43.12,80599.5,0.0,-0.97669,2e-05,4.49777]
[1778594994518,43.12,80599.5,0.0,-0.97669,2e-05,4.49777]
[1778594994592,43.12,80599.5,0.0,-0.97669,2e-05,4.49777]
[1778594995221,43.12,80599.5,0.0,-0.97669,2e-05,4.49777]
[1778594995833,43.12,80601.6,0.0,-0.97666,2e-05,4.50332]
[1778594995882,43.12,80601.6,0.0,-0.97666,2e-05,4.50332]
[1778594996060,43.12,80601.6,0.0,-0.97666,2e-05,4.50332]
[1778594996159,43.12,80601.09,0.0,-0.97666,2e-05,4.50208]
[1778595001582,43.12,80601.82,0.0,-0.97665,2e-05,4.50441]
[1778595001811,43.12,80601.82,0.0,-0.97665,2e-05,4.50441]
[1778595001960,43.12,80603.1,0.0,-0.97663,2e-05,4.50782]
[1778595002967,43.12,80609.04,0.0,-0.97654,2e-05,4.52338]
[1778595003405,43.12,80609.04,0.0,-0.97654,2e-05,4.52338]
[1778595003508,43.12,80609.04,0.0,-0.97654,2e-05,4.52338]
[1778595003563,43.12,80609.04,0.0,-0.97654,2e-05,4.52338]
[1778595007135,43.13,80608.94,0.0,-0.97654,2e-05,4.52327]
[1778595007185,43.13,80608.94,0.0,-0.97654,2e-05,4.52327]
[1778595007310,43.13,80608.94,0.0,-0.97654,2e-05,4.52327]
[1778595007194,43.13,80609.64,0.0,-0.97653,2e-05,4.52515]
[1778595013038,43.13,80612.97,0.0,-0.97647,2e-05,4.53412]
[1778595015368,43.13,80611.48,0.0,-0.97649,2e-05,4.53026]
[1778595015411,43.13,80611.66,0.0,-0.97649,2e-05,4.53077]
[1778595015566,43.13,80611.66,0.0,-0.97649,2e-05,4.53077]
[1778595016044,43.13,80611.66,0.0,-0.97649,2e-05,4.53077]
[1778595016055,43.13,80611.66,0.0,-0.97649,2e-05,4.53077]
[1778595016309,43.13,80611.66,0.0,-0.97649,2e-05,4.53077]
[1778595016365,43.13,80611.47,0.0,-0.97649,2e-05,4.53031]
[1778595019080,43.13,80607.78,0.0,-0.97655,2e-05,4.52082]
[1778595024115,43.13,80606.2,0.0,-0.97657,2e-05,4.517]
[1778595026275,43.13,80604.52,0.0,-0.9766,2e-05,4.51269]
[1778595026309,43.13,80604.52,0.0,-0.9766,2e-05,4.51269]
[1778595026327,43.13,80604.52,0.0,-0.9766,2e-05,4.51269]
[1778595027234,43.13,80603.27,0.0,-0.97662,2e-05,4.50952]
[1778595027310,43.13,80603.27,0.0,-0.97662,2e-05,4.50952]
[1778595027950,43.13,80602.13,0.0,-0.97664,2e-05,4.50663]
[1778595028004,43.13,80602.13,0.0,-0.97664,2e-05,4.50663]
[1778595028066,43.13,80602.13,0.0,-0.97664,2e-05,4.50663]
[1778595028143,43.13,80600.1,0.0,-0.97667,2e-05,4.50145]
[1778595030157,43.13,80594.98,0.0,-0.97675,2e-05,4.48836]
[1778595031164,43.13,80589.54,0.0,-0.97684,2e-05,4.47229]
[1778595031472,43.13,80589.54,0.0,-0.97684,2e-05,4.47229]
[1778595031559,43.13,80589.54,0.0,-0.97684,2e-05,4.47229]
[1778595031580,43.13,80589.54,0.0,-0.97684,2e-05,4.47229]
[1778595033018,43.13,80589.61,0.0,-0.97684,2e-05,4.47262]
[1778595033048,43.13,80589.61,0.0,-0.97684,2e-05,4.47262]
[1778595033062,43.13,80589.61,0.0,-0.97684,2e-05,4.47262]
[1778595033178,43.13,80589.12,0.0,-0.97685,2e-05,4.47151]
[1778595035311,43.13,80589.26,0.0,-0.97684,2e-05,4.47203]
[1778595035412,43.13,80592.97,0.0,-0.97678,2e-05,4.4818]
[1778595038696,43.13,80590.3,0.0,-0.97682,2e-05,4.47531]
[1778595038811,43.13,80590.3,0.0,-0.97682,2e-05,4.47531]
[1778595038876,43.13,80590.3,0.0,-0.97682,2e-05,4.47531]
[1778595039220,43.13,80589.48,0.0,-0.97684,2e-05,4.47335]
[1778595039708,43.13,80589.48,0.0,-0.97684,2e-05,4.47335]
[1778595039807,43.13,80589.48,0.0,-0.97684,2e-05,4.47335]
[1778595040227,43.13,80589.42,0.0,-0.97684,2e-05,4.47336]
[1778595041234,43.13,80594.56,0.0,-0.97675,2e-05,4.48684]
[1778595042560,43.13,80596.06,0.0,-0.97673,2e-05,4.49087]
[1778595042594,43.13,80596.06,0.0,-0.97673,2e-05,4.49087]
[1778595042809,43.13,80596.06,0.0,-0.97673,2e-05,4.49087]
[1778595047277,43.13,80591.99,0.0,-0.97679,2e-05,4.481]
[1778595048426,43.13,80591.99,0.0,-0.97679,2e-05,4.481]
[1778595048476,43.13,80590.86,0.0,-0.97681,2e-05,4.47823]
[1778595048559,43.13,80590.86,0.0,-0.97681,2e-05,4.47823]
[1778595048757,43.13,80590.86,0.0,-0.97681,2e-05,4.47823]
[1778595048807,43.13,80590.86,0.0,-0.97681,2e-05,4.47823]
[1778595049290,43.14,80590.96,0.0,-0.9768,2e-05,4.47865]
[1778595051285,43.14,80591.07,0.0,-0.9768,2e-05,4.47909]
[1778595051315,43.14,80591.07,0.0,-0.9768,2e-05,4.47909]
[1778595057214,43.14,80590.3,0.0,-0.97681,2e-05,4.47805]
[1778595057262,43.14,80590.3,0.0,-0.97681,2e-05,4.47805]
[1778595057316,43.14,80590.3,0.0,-0.97681,2e-05,4.47805]
[1778595058353,43.14,80576.78,0.0,-0.97701,2e-05,4.44492]
[1778595059360,43.14,80579.38,0.0,-0.97696,2e-05,4.45183]
[1778595060841,43.14,80579.71,0.0,-0.97696,2e-05,4.45289]
[1778595061059,43.14,80579.71,0.0,-0.97696,2e-05,4.45289]
[1778595061099,43.14,80579.71,0.0,-0.97696,2e-05,4.45289]
[1778595061377,43.14,80578.17,0.0,-0.97698,2e-05,4.44912]
[1778595061935,43.14,80578.17,0.0,-0.97698,2e-05,4.44912]
[1778595062066,43.14,80578.17,0.0,-0.97698,2e-05,4.44912]
[1778595062551,43.14,80576.28,0.0,-0.97701,2e-05,4.44446]
[1778595062559,43.14,80576.28,0.0,-0.97701,2e-05,4.44446]
[1778595063391,43.14,80576.58,0.0,-0.977,2e-05,4.44545]
[1778595064923,43.14,80576.88,0.0,-0.977,2e-05,4.44643]
[1778595065310,43.14,80576.88,0.0,-0.977,2e-05,4.44643]
[1778595066412,43.15,80583.22,0.0,-0.9769,2e-05,4.4632]
[1778595068128,43.15,80584.4,0.0,-0.97688,2e-05,4.46643]
[1778595068176,43.15,80584.4,0.0,-0.97688,2e-05,4.46643]
[1778595068308,43.15,80584.4,0.0,-0.97688,2e-05,4.46643]
[1778595068426,43.15,80589.8,0.0,-0.97679,2e-05,4.48057]
[1778595069134,43.15,80589.8,0.0,-0.97679,2e-05,4.48057]
[1778595069308,43.15,80589.8,0.0,-0.97679,2e-05,4.48057]
[1778595072231,43.15,80594.77,0.0,-0.97671,2e-05,4.49386]
[1778595072792,43.15,80594.77,0.0,-0.97671,2e-05,4.49399]
[1778595072808,43.15,80594.77,0.0,-0.97671,2e-05,4.49399]
[1778595073290,43.15,80600.6,0.0,-0.97662,2e-05,4.50923]
[1778595073821,43.15,80600.6,0.0,-0.97662,2e-05,4.50923]
[1778595073873,43.15,80600.6,0.0,-0.97662,2e-05,4.50923]
[1778595074061,43.15,80600.6,0.0,-0.97662,2e-05,4.50923]
[1778595074101,43.15,80601.09,0.0,-0.97661,2e-05,4.5106]
[1778595075311,43.15,80601.09,0.0,-0.97661,2e-05,4.5106]
[1778595075476,43.15,80608.76,0.0,-0.97649,2e-05,4.53069]
[1778595077439,43.15,80608.76,0.0,-0.97649,2e-05,4.53069]
[1778595076483,43.15,80610.81,0.0,-0.97646,2e-05,4.5361]
[1778595077487,43.15,80610.81,0.0,-0.97646,2e-05,4.5361]
[1778595077561,43.15,80610.81,0.0,-0.97646,2e-05,4.5361]
[1778595077661,43.15,80610.36,0.0,-0.97646,2e-05,4.53497]
[1778595080138,43.15,80611.81,0.0,-0.97644,2e-05,4.53881]
[1778595080190,43.15,80611.81,0.0,-0.97644,2e-05,4.53881]
[1778595080308,43.15,80611.81,0.0,-0.97644,2e-05,4.53881]
[1778595083429,43.15,80612.08,0.0,-0.97643,2e-05,4.53965]
[1778595083521,43.15,80610.96,0.0,-0.97645,2e-05,4.53676]
[1778595083561,43.15,80610.96,0.0,-0.97645,2e-05,4.53676]
[1778595083662,43.15,80607.73,0.0,-0.9765,2e-05,4.52837]
[1778595086872,43.15,80607.41,0.0,-0.97651,2e-05,4.52766]
[1778595086923,43.15,80607.41,0.0,-0.97651,2e-05,4.52766]
[1778595087061,43.15,80607.41,0.0,-0.97651,2e-05,4.52766]
[1778595088571,43.15,80583.97,0.0,-0.97687,2e-05,4.467]
[1778595089815,43.15,80583.97,0.0,-0.97687,2e-05,4.467]
[1778595089865,43.15,80583.97,0.0,-0.97687,2e-05,4.467]
[1778595090064,43.15,80583.97,0.0,-0.97687,2e-05,4.467]
[1778595090144,43.15,80582.53,0.0,-0.97689,2e-05,4.46362]
[1778595092220,43.15,80583.03,0.0,-0.97688,2e-05,4.46492]
[1778595092309,43.15,80583.03,0.0,-0.97688,2e-05,4.46492]
[1778595092330,43.15,80583.03,0.0,-0.97688,2e-05,4.46492]
[1778595092428,43.15,80587.65,0.0,-0.97682,2e-05,4.47508]
[1778595093662,43.15,80587.53,0.0,-0.97682,2e-05,4.47477]
[1778595093716,43.15,80587.53,0.0,-0.97682,2e-05,4.47477]
[1778595093744,43.15,80587.53,0.0,-0.97682,2e-05,4.47477]
[1778595093809,43.15,80587.53,0.0,-0.97682,2e-05,4.47477]
[1778595093869,43.15,80588.73,0.0,-0.9768,2e-05,4.47803]
[1778595095620,43.15,80594.4,0.0,-0.97671,2e-05,4.49302]
[1778595097952,43.15,80594.72,0.0,-0.97671,2e-05,4.49397]
[1778595098053,43.15,80594.72,0.0,-0.97671,2e-05,4.49397]
[1778595098310,43.15,80594.72,0.0,-0.97671,2e-05,4.49397]
[1778595098389,43.15,80590.95,0.0,-0.97676,2e-05,4.48445]
[1778595101662,43.15,80586.61,0.0,-0.97683,2e-05,4.47363]
[1778595102670,43.16,80595.37,0.0,-0.97669,2e-05,4.49649]
[1778595103898,43.16,80595.37,0.0,-0.97669,2e-05,4.49649]
[1778595104027,43.16,80595.37,0.0,-0.97669,2e-05,4.49649]
[1778595104060,43.16,80595.37,0.0,-0.97669,2e-05,4.49649]
[1778595104106,43.16,80594.79,0.0,-0.9767,2e-05,4.49522]
[1778595104906,43.16,80594.79,0.0,-0.9767,2e-05,4.49522]
[1778595105691,43.16,80586.01,0.0,-0.97684,2e-05,4.47247]
[1778595106700,43.16,80586.33,0.0,-0.97682,2e-05,4.47462]
[1778595108737,43.16,80586.01,0.0,-0.97683,2e-05,4.47394]
[1778595108842,43.16,80586.01,0.0,-0.97683,2e-05,4.47394]
[1778595108914,43.16,80586.01,0.0,-0.97683,2e-05,4.47394]
[1778595109097,43.16,80586.01,0.0,-0.97683,2e-05,4.47394]
[1778595109101,43.16,80585.06,0.0,-0.97684,2e-05,4.47164]
[1778595111308,43.16,80585.16,0.0,-0.97684,2e-05,4.47206]
[1778595111735,43.16,80581.82,0.0,-0.97689,2e-05,4.46375]
[1778595114244,43.16,80581.19,0.0,-0.9769,2e-05,4.4623]
[1778595114332,43.16,80581.19,0.0,-0.9769,2e-05,4.4623]
[1778595114384,43.16,80581.19,0.0,-0.9769,2e-05,4.4623]
[1778595114489,43.16,80582.38,0.0,-0.97688,2e-05,4.46572]
[1778595114559,43.16,80582.38,0.0,-0.97688,2e-05,4.46572]
[1778595114811,43.16,80582.38,0.0,-0.97688,2e-05,4.46572]
[1778595114912,43.16,80588.94,0.0,-0.97678,2e-05,4.48268]
[1778595115763,43.16,80593.29,0.0,-0.97671,2e-05,4.4941]
[1778595117778,43.16,80598.24,0.0,-0.97663,2e-05,4.5072]
[1778595118974,43.16,80598.24,0.0,-0.97663,2e-05,4.5072]
[1778595118982,43.16,80598.24,0.0,-0.97663,2e-05,4.5072]
[1778595119057,43.16,80598.24,0.0,-0.97663,2e-05,4.5072]
[1778595119066,43.16,80598.39,0.0,-0.97662,2e-05,4.50769]
[1778595122226,43.16,80595.81,0.0,-0.97666,2e-05,4.50118]
[1778595122308,43.16,80595.81,0.0,-0.97666,2e-05,4.50118]
[1778595122365,43.16,80595.81,0.0,-0.97666,2e-05,4.50118]
[1778595122425,43.16,80593.51,0.0,-0.9767,2e-05,4.49543]
[1778595122813,43.16,80597.21,0.0,-0.97664,2e-05,4.50504]
[1778595123932,43.16,80597.21,0.0,-0.97664,2e-05,4.50504]
[1778595124062,43.16,80597.21,0.0,-0.97664,2e-05,4.50504]
[1778595124167,43.16,80595.51,0.0,-0.97667,2e-05,4.50082]
[1778595129862,43.17,80594.75,0.0,-0.97667,2e-05,4.4994]
[1778595132078,43.17,80596.08,0.0,-0.97665,2e-05,4.50296]
[1778595132130,43.17,80596.08,0.0,-0.97665,2e-05,4.50296]
[1778595132308,43.17,80596.08,0.0,-0.97665,2e-05,4.50296]
[1778595132385,43.17,80596.76,0.0,-0.97664,2e-05,4.50493]
[1778595135904,43.17,80600.7,0.0,-0.97658,2e-05,4.51545]
[1778595141947,43.17,80598.49,0.0,-0.97661,2e-05,4.51018]
[1778595143201,43.17,80598.49,0.0,-0.97661,2e-05,4.51018]
[1778595143255,43.17,80598.49,0.0,-0.97661,2e-05,4.51018]
[1778595143309,43.17,80598.49,0.0,-0.97661,2e-05,4.51018]
[1778595143356,43.17,80596.76,0.0,-0.97664,2e-05,4.50586]
[1778595145974,43.17,80601.85,0.0,-0.97655,2e-05,4.5193]
[1778595149019,43.17,80603.3,0.0,-0.97653,2e-05,4.52322]
[1778595149060,43.17,80603.3,0.0,-0.97653,2e-05,4.52322]
[1778595149161,43.17,80606.56,0.0,-0.97648,2e-05,4.53183]
[1778595150714,43.17,80606.64,0.0,-0.97648,2e-05,4.53204]
[1778595151012,43.17,80611.5,0.0,-0.97641,2e-05,4.54267]
[1778595152812,43.17,80611.47,0.0,-0.97641,2e-05,4.54264]
[1778595153026,43.17,80608.83,0.0,-0.97645,2e-05,4.53576]
[1778595158063,43.17,80610.29,0.0,-0.97643,2e-05,4.53978]
[1778595160867,43.17,80610.32,0.0,-0.97643,2e-05,4.53993]
[1778595161058,43.17,80610.32,0.0,-0.97643,2e-05,4.53993]
[1778595161085,43.17,80612.75,0.0,-0.97639,2e-05,4.54632]
[1778595161953,43.17,80612.75,0.0,-0.97639,2e-05,4.54632]
[1778595162091,43.17,80637.63,0.0,-0.97599,2e-05,4.6118]
[1778595163318,43.17,80637.63,0.0,-0.97599,2e-05,4.6118]
[1778595163381,43.17,80642.09,0.0,-0.97592,2e-05,4.62352]
[1778595164105,43.17,80651.1,0.0,-0.97578,2e-05,4.64744]
[1778595166119,43.17,80646.01,0.0,-0.97586,2e-05,4.63364]
[1778595167126,43.17,80634.97,0.0,-0.97604,2e-05,4.60426]
[1778595168992,43.17,80635.19,0.0,-0.97604,2e-05,4.60471]
[1778595169005,43.17,80635.19,0.0,-0.97604,2e-05,4.60471]
[1778595169062,43.17,80635.19,0.0,-0.97604,2e-05,4.60471]
[1778595169140,43.17,80634.78,0.0,-0.97604,2e-05,4.60354]
[1778595174175,43.17,80635.03,0.0,-0.97604,2e-05,4.60381]
[1778595179211,43.17,80630.09,0.0,-0.97612,2e-05,4.59044]
[1778595180218,43.17,80616.0,0.0,-0.97635,2e-05,4.55336]
[1778595181225,43.17,80624.36,0.0,-0.97621,2e-05,4.57527]
[1778595182068,43.17,80624.36,0.0,-0.97621,2e-05,4.57527]
[1778595182186,43.17,80624.36,0.0,-0.97621,2e-05,4.57527]
[1778595182308,43.17,80624.36,0.0,-0.97621,2e-05,4.57527]
[1778595182372,43.17,80630.2,0.0,-0.97612,2e-05,4.59062]
[1778595183239,43.17,80633.15,0.0,-0.97607,2e-05,4.59835]
[1778595184247,43.17,80638.06,0.0,-0.976,2e-05,4.61126]
[1778595185257,43.17,80644.62,0.0,-0.97589,2e-05,4.62863]
[1778595186263,43.17,80653.44,0.0,-0.97575,2e-05,4.65187]
[1778595187270,43.17,80657.57,0.0,-0.97568,2e-05,4.66272]
[1778595188249,43.17,80657.57,0.0,-0.97568,2e-05,4.66272]
[1778595188288,43.17,80657.57,0.0,-0.97568,2e-05,4.66272]
[1778595188307,43.17,80657.57,0.0,-0.97568,2e-05,4.66272]
[1778595188369,43.17,80663.24,0.0,-0.97559,2e-05,4.67768]
[1778595189284,43.17,80665.69,0.0,-0.97555,2e-05,4.68403]
[1778595191299,43.16,80667.76,0.0,-0.97552,2e-05,4.68916]
[1778595192306,43.16,80676.76,0.0,-0.97538,2e-05,4.71308]
[1778595193312,43.16,80675.92,0.0,-0.97539,2e-05,4.71057]
[1778595194315,43.16,80675.92,0.0,-0.97539,2e-05,4.71057]
[1778595194454,43.16,80675.92,0.0,-0.97539,2e-05,4.71057]
[1778595194557,43.16,80675.92,0.0,-0.97539,2e-05,4.71057]
[1778595194526,43.16,80683.05,0.0,-0.97528,2e-05,4.7295]
[1778595195326,43.16,80687.72,0.0,-0.9752,2e-05,4.74181]
[1778595197341,43.16,80685.48,0.0,-0.97524,2e-05,4.73516]
[1778595198348,43.16,80683.09,0.0,-0.97528,2e-05,4.72843]
[1778595203383,43.16,80683.75,0.0,-0.97528,2e-05,4.72882]
[1778595206404,43.15,80688.11,0.0,-0.97522,2e-05,4.73973]
[1778595211439,43.15,80687.27,0.0,-0.97525,2e-05,4.73385]
[1778595215468,43.15,80683.21,0.0,-0.97532,2e-05,4.72179]
[1778595216475,43.15,80686.34,0.0,-0.97527,2e-05,4.72996]
[1778595218489,43.15,80688.79,0.0,-0.97524,2e-05,4.73601]
[1778595219496,43.15,80691.15,0.0,-0.9752,2e-05,4.7421]
[1778595222517,43.14,80687.33,0.0,-0.97527,2e-05,4.73092]
[1778595223524,43.14,80683.67,0.0,-0.97533,2e-05,4.72078]
[1778595224532,43.14,80678.58,0.0,-0.97541,2e-05,4.70684]
[1778595225539,43.14,80663.09,0.0,-0.97567,2e-05,4.66514]
[1778595226546,43.14,80663.24,0.0,-0.97567,2e-05,4.66538]
[1778595226807,43.14,80663.24,0.0,-0.97567,2e-05,4.66538]
[1778595227553,43.14,80664.54,0.0,-0.97565,2e-05,4.66869]
[1778595230810,43.14,80663.52,0.0,-0.97567,2e-05,4.66547]
[1778595231581,43.14,80662.61,0.0,-0.97568,2e-05,4.66288]
[1778595233595,43.14,80659.77,0.0,-0.97573,2e-05,4.655]
[1778595238630,43.14,80660.55,0.0,-0.97572,2e-05,4.65636]
[1778595239638,43.14,80664.45,0.0,-0.97566,2e-05,4.66661]
[1778595242659,43.14,80668.09,0.0,-0.9756,2e-05,4.67583]
[1778595245680,43.14,80671.28,0.0,-0.97555,2e-05,4.68381]
[1778595246687,43.13,80675.44,0.0,-0.97549,2e-05,4.69476]
[1778595247694,43.13,80677.76,0.0,-0.97545,2e-05,4.70076]
[1778595252733,43.13,80681.63,0.0,-0.9754,2e-05,4.71002]
[1778595253737,43.13,80701.73,0.0,-0.97507,2e-05,4.76403]
[1778595254744,43.13,80692.04,0.0,-0.97523,2e-05,4.73748]
[1778595255751,43.13,80692.25,0.0,-0.97523,2e-05,4.73776]
[1778595257765,43.13,80694.41,0.0,-0.97519,2e-05,4.74301]
[1778595259779,43.13,80696.31,0.0,-0.97517,2e-05,4.74753]
[1778595264814,43.12,80694.2,0.0,-0.97521,2e-05,4.7403]
[1778595268842,43.12,80690.87,0.0,-0.97527,2e-05,4.73014]
[1778595270856,43.12,80688.91,0.0,-0.97531,2e-05,4.7243]
[1778595272870,43.12,80691.92,0.0,-0.97527,2e-05,4.72972]
[1778595275373,43.12,80694.44,0.0,-0.97524,2e-05,4.73567]
[1778595281933,43.11,80701.91,0.0,-0.97512,2e-05,4.75416]
[1778595285961,43.11,80699.06,0.0,-0.97518,2e-05,4.74519]
[1778595286968,43.11,80694.32,0.0,-0.97526,2e-05,4.73209]
[1778595288982,43.11,80691.84,0.0,-0.9753,2e-05,4.72485]
[1778595294017,43.1,80692.49,0.0,-0.9753,2e-05,4.72528]
[1778595299052,43.1,80691.09,0.0,-0.97533,2e-05,4.72023]
[1778595301075,43.1,80693.3,0.0,-0.9753,2e-05,4.72569]
[1778595303089,43.1,80690.38,0.0,-0.97535,2e-05,4.7173]
[1778595306110,43.1,80697.64,0.0,-0.97524,2e-05,4.73616]
[1778595307117,43.1,80693.14,0.0,-0.97531,2e-05,4.72374]
[1778595312153,43.09,80694.02,0.0,-0.9753,2e-05,4.72486]
[1778595314167,43.09,80696.89,0.0,-0.97526,2e-05,4.73209]
[1778595319205,43.09,80697.44,0.0,-0.97526,2e-05,4.73221]
[1778595321219,43.09,80694.92,0.0,-0.9753,2e-05,4.72487]
[1778595323234,43.09,80692.29,0.0,-0.97535,2e-05,4.71726]
[1778595329276,43.08,80694.18,0.0,-0.97533,2e-05,4.72094]
[1778595333304,43.08,80691.98,0.0,-0.97538,2e-05,4.71191]
[1778595334311,43.08,80679.03,0.0,-0.97559,2e-05,4.67692]
[1778595335318,43.08,80675.41,0.0,-0.97566,2e-05,4.66702]
[1778595336325,43.08,80672.44,0.0,-0.9757,2e-05,4.65892]
[1778595340353,43.08,80671.64,0.0,-0.97572,2e-05,4.65626]
[1778595341360,43.08,80673.76,0.0,-0.97569,2e-05,4.66179]
[1778595342367,43.08,80677.06,0.0,-0.97563,2e-05,4.67049]
[1778595343374,43.08,80688.06,0.0,-0.97546,2e-05,4.69985]
[1778595345388,43.08,80690.13,0.0,-0.97542,2e-05,4.70506]
[1778595350423,43.07,80698.08,0.0,-0.9753,2e-05,4.7252]
[1778595351430,43.07,80700.52,0.0,-0.97526,2e-05,4.73153]
[1778595352438,43.07,80704.92,0.0,-0.97519,2e-05,4.74343]
[1778595353444,43.07,80708.03,0.0,-0.97514,2e-05,4.75131]
[1778595354451,43.07,80710.15,0.0,-0.97511,2e-05,4.75676]
[1778595359486,43.07,80710.74,0.0,-0.97511,2e-05,4.75684]
[1778595360493,43.07,80716.1,0.0,-0.97502,2e-05,4.77108]
[1778595361500,43.07,80720.56,0.0,-0.97495,2e-05,4.78288]
[1778595367542,43.06,80717.23,0.0,-0.97502,2e-05,4.77173]
[1778595369556,43.06,80721.28,0.0,-0.97495,2e-05,4.78208]
[1778595370563,43.06,80724.98,0.0,-0.9749,2e-05,4.79182]
[1778595371570,43.06,80730.04,0.0,-0.97481,2e-05,4.80526]
[1778595372580,43.06,80734.12,0.0,-0.97475,2e-05,4.81603]
[1778595375601,43.06,80730.59,0.0,-0.97481,2e-05,4.80515]
[1778595376608,43.05,80728.15,0.0,-0.97486,2e-05,4.7981]
[1778595377615,43.05,80721.83,0.0,-0.97497,2e-05,4.78049]
[1778595379629,43.05,80716.32,0.0,-0.97506,2e-05,4.76482]
[1778595384664,43.05,80715.64,0.0,-0.97508,2e-05,4.76141]
[1778595386697,43.05,80709.64,0.0,-0.97519,2e-05,4.74453]
[1778595387685,43.05,80696.87,0.0,-0.9754,2e-05,4.70976]
[1778595388692,43.05,80688.86,0.0,-0.97553,2e-05,4.68801]
[1778595389699,43.05,80685.49,0.0,-0.97559,2e-05,4.67878]
[1778595392720,43.04,80683.46,0.0,-0.97563,2e-05,4.6707]
[1778595394734,43.04,80677.53,0.0,-0.97573,2e-05,4.65454]
[1778595395741,43.04,80675.69,0.0,-0.97576,2e-05,4.64951]
[1778595396752,43.04,80680.58,0.0,-0.97568,2e-05,4.66246]
[1778595397759,43.04,80682.86,0.0,-0.97565,2e-05,4.66842]
[1778595398769,43.04,80680.96,0.0,-0.97568,2e-05,4.66319]
[1778595401787,43.04,80678.4,0.0,-0.97572,2e-05,4.65595]
[1778595402794,43.04,80666.58,0.0,-0.97591,2e-05,4.62434]
[1778595403802,43.04,80664.87,0.0,-0.97594,2e-05,4.61973]
[1778595405354,43.04,80671.23,0.0,-0.97584,2e-05,4.63658]
[1778595405816,43.04,80675.32,0.0,-0.97577,2e-05,4.64739]
[1778595407830,43.04,80671.88,0.0,-0.97583,2e-05,4.638]
[1778595408837,43.04,80670.0,0.0,-0.97586,2e-05,4.6329]
[1778595409844,43.04,80672.09,0.0,-0.97583,2e-05,4.63838]
[1778595410852,43.04,80674.6,0.0,-0.97579,2e-05,4.64498]
[1778595415886,43.04,80674.09,0.0,-0.9758,2e-05,4.6431]
[1778595420921,43.04,80676.29,0.0,-0.97577,2e-05,4.64843]
[1778595423942,43.04,80670.72,0.0,-0.97586,2e-05,4.63326]
[1778595424949,43.04,80658.4,0.0,-0.97606,2e-05,4.60047]
[1778595425956,43.04,80657.95,0.0,-0.97607,2e-05,4.59924]
[1778595426963,43.04,80660.63,0.0,-0.97602,2e-05,4.60632]
[1778595428981,43.04,80661.03,0.0,-0.97602,2e-05,4.60733]
[1778595428984,43.04,80660.93,0.0,-0.97602,2e-05,4.60702]
[1778595429984,43.04,80653.68,0.0,-0.97614,2e-05,4.58779]
[1778595430991,43.04,80646.55,0.0,-0.97625,2e-05,4.56897]
[1778595431998,43.04,80636.35,0.0,-0.97641,2e-05,4.54218]
[1778595433005,43.03,80630.08,0.0,-0.97652,2e-05,4.52483]
[1778595434012,43.03,80633.35,0.0,-0.97646,2e-05,4.5335]
[1778595436026,43.03,80630.98,0.0,-0.9765,2e-05,4.52747]
[1778595437033,43.03,80626.72,0.0,-0.97657,2e-05,4.51642]
[1778595441061,43.04,80623.15,0.0,-0.97662,2e-05,4.50759]
[1778595442068,43.03,80620.11,0.0,-0.97667,2e-05,4.49881]
[1778595447103,43.02,80618.92,0.0,-0.97672,2e-05,4.49155]
[1778595450124,43.02,80625.28,0.0,-0.97663,2e-05,4.50565]
[1778595452138,43.02,80633.12,0.0,-0.97652,2e-05,4.52332]
[1778595453145,43.02,80636.36,0.0,-0.97647,2e-05,4.53191]
[1778595454152,43.02,80641.52,0.0,-0.97639,2e-05,4.54555]
[1778595455159,43.02,80638.95,0.0,-0.97643,2e-05,4.53887]
[1778595459187,43.02,80635.23,0.0,-0.97649,2e-05,4.52947]
[1778595460196,43.02,80632.45,0.0,-0.97653,2e-05,4.5223]
[1778595463215,43.02,80629.39,0.0,-0.97658,2e-05,4.51465]
[1778595468250,43.02,80628.19,0.0,-0.9766,2e-05,4.51019]
[1778595470264,43.02,80637.05,0.0,-0.97646,2e-05,4.53363]
[1778595471271,43.02,80638.42,0.0,-0.97644,2e-05,4.53732]
[1778595476307,43.02,80637.36,0.0,-0.97645,2e-05,4.53499]
[1778595481342,43.01,80638.18,0.0,-0.97645,2e-05,4.53562]
[1778595483356,43.01,80644.17,0.0,-0.97635,2e-05,4.55152]
[1778595484364,43.01,80663.67,0.0,-0.97604,2e-05,4.60306]
[1778595485370,43.01,80672.25,0.0,-0.9759,2e-05,4.62583]
[1778595486084,43.01,80672.25,0.0,-0.9759,2e-05,4.62583]
[1778595486377,43.01,80676.74,0.0,-0.97583,2e-05,4.63772]
[1778595489398,43.01,80674.32,0.0,-0.97587,2e-05,4.63103]
[1778595490405,43.01,80671.24,0.0,-0.97592,2e-05,4.62275]
[1778595491412,43.01,80664.46,0.0,-0.97603,2e-05,4.60467]
[1778595492419,43.01,80668.3,0.0,-0.97597,2e-05,4.61481]
[1778595493426,43.01,80673.53,0.0,-0.97589,2e-05,4.62868]
[1778595494433,43.01,80671.02,0.0,-0.97593,2e-05,4.62197]
[1778595495440,43.01,80668.52,0.0,-0.97597,2e-05,4.61526]
[1778595496447,43.01,80666.54,0.0,-0.976,2e-05,4.60995]
[1778595500475,43.01,80669.26,0.0,-0.97596,2e-05,4.61702]
[1778595502489,43.01,80671.89,0.0,-0.97592,2e-05,4.62393]
[1778595507524,43.01,80671.41,0.0,-0.97593,2e-05,4.62236]
[1778595509539,43.01,80668.47,0.0,-0.97597,2e-05,4.61444]
[1778595510545,43.01,80665.91,0.0,-0.97601,2e-05,4.60759]
[1778595515580,43.01,80665.94,0.0,-0.97603,2e-05,4.60535]
[1778595519608,43.01,80661.82,0.0,-0.97609,2e-05,4.59434]
[1778595521622,43.01,80663.88,0.0,-0.97606,2e-05,4.59979]
[1778595525650,43.01,80670.91,0.0,-0.97596,2e-05,4.61638]
[1778595526657,43.0,80673.9,0.0,-0.97592,2e-05,4.62329]
[1778595529678,43.0,80668.98,0.0,-0.97602,2e-05,4.60708]
[1778595532699,42.99,80666.45,0.0,-0.97606,2e-05,4.59931]
[1778595534713,42.99,80673.0,0.0,-0.97596,2e-05,4.61666]
[1778595535721,42.99,80675.51,0.0,-0.97592,2e-05,4.62329]
[1778595536727,42.99,80677.86,0.0,-0.97588,2e-05,4.62949]
[1778595539748,42.99,80681.19,0.0,-0.97583,2e-05,4.63817]
[1778595541762,42.99,80678.82,0.0,-0.97587,2e-05,4.63169]
[1778595546799,42.99,80696.99,0.0,-0.97557,2e-05,4.67992]
[1778595547806,42.99,80715.21,0.0,-0.97528,2e-05,4.72886]
[1778595548813,42.99,80716.47,0.0,-0.97526,2e-05,4.73203]
[1778595552618,42.99,80716.62,0.0,-0.97526,2e-05,4.73171]
[1778595552850,42.99,80716.62,0.0,-0.97526,2e-05,4.73171]
[1778595552930,42.99,80745.91,0.0,-0.97477,2e-05,4.81145]
[1778595553160,42.99,80745.91,0.0,-0.97477,2e-05,4.81145]
[1778595553852,42.99,80750.59,0.0,-0.9747,2e-05,4.82366]
[1778595556494,42.99,80751.91,0.0,-0.97468,2e-05,4.82647]
[1778595558566,42.98,80751.14,0.0,-0.9747,2e-05,4.82354]
[1778595558887,42.98,80747.03,0.0,-0.97477,2e-05,4.81187]
[1778595560755,42.98,80745.16,0.0,-0.9748,2e-05,4.80637]
[1778595560807,42.98,80745.16,0.0,-0.9748,2e-05,4.80637]
[1778595560871,42.98,80745.16,0.0,-0.9748,2e-05,4.80637]
[1778595563472,42.98,80745.33,0.0,-0.97481,2e-05,4.80571]
[1778595563558,42.98,80745.33,0.0,-0.97481,2e-05,4.80571]
[1778595568960,42.97,80744.81,0.0,-0.97483,2e-05,4.8021]
[1778595572939,42.97,80746.89,0.0,-0.9748,2e-05,4.80706]
[1778595572945,42.97,80746.89,0.0,-0.9748,2e-05,4.80706]
[1778595573062,42.97,80747.21,0.0,-0.97481,2e-05,4.805]
[1778595573995,42.97,80752.91,0.0,-0.97472,2e-05,4.82025]
[1778595576009,42.97,80755.94,0.0,-0.97467,2e-05,4.82777]
[1778595577825,42.97,80755.94,0.0,-0.97467,2e-05,4.82777]
[1778595577877,42.97,80755.94,0.0,-0.97467,2e-05,4.82777]
[1778595577910,42.97,80754.93,0.0,-0.97469,2e-05,4.82419]
[1778595578066,42.97,80754.93,0.0,-0.97469,2e-05,4.82419]
[1778595579994,42.97,80751.96,0.0,-0.97475,2e-05,4.81564]
[1778595580072,42.97,80751.96,0.0,-0.97475,2e-05,4.81564]
[1778595580125,42.97,80751.96,0.0,-0.97475,2e-05,4.81564]
[1778595580312,42.97,80751.96,0.0,-0.97475,2e-05,4.81564]
[1778595585072,42.96,80757.39,0.0,-0.97467,2e-05,4.82822]
[1778595586300,42.96,80757.39,0.0,-0.97467,2e-05,4.82822]
[1778595586308,42.96,80757.39,0.0,-0.97467,2e-05,4.82822]
[1778595586351,42.96,80757.39,0.0,-0.97467,2e-05,4.82822]
[1778595586495,42.96,80757.39,0.0,-0.97467,2e-05,4.82822]
[1778595586564,42.96,80757.39,0.0,-0.97467,2e-05,4.82822]
[1778595587508,42.96,80758.3,0.0,-0.97466,2e-05,4.83031]
[1778595587538,42.96,80758.3,0.0,-0.97466,2e-05,4.83031]
[1778595587559,42.96,80758.3,0.0,-0.97466,2e-05,4.83031]
[1778595587611,42.96,80757.99,0.0,-0.97466,2e-05,4.82905]
[1778595589100,42.96,80753.69,0.0,-0.97474,2e-05,4.81643]
[1778595592113,42.95,80753.16,0.0,-0.97475,2e-05,4.81421]
[1778595592131,42.95,80753.16,0.0,-0.97475,2e-05,4.81421]
[1778595592308,42.95,80753.16,0.0,-0.97475,2e-05,4.81421]
[1778595593128,42.95,80762.14,0.0,-0.97461,2e-05,4.83812]
[1778595594135,42.95,80765.49,0.0,-0.97455,2e-05,4.84693]
[1778595595836,42.95,80765.49,0.0,-0.97455,2e-05,4.84693]
[1778595595888,42.95,80765.49,0.0,-0.97455,2e-05,4.84693]
[1778595596059,42.95,80766.42,0.0,-0.97454,2e-05,4.84861]
[1778595596917,42.95,80766.42,0.0,-0.97454,2e-05,4.84861]
[1778595596982,42.95,80766.14,0.0,-0.97455,2e-05,4.8474]
[1778595597070,42.95,80766.14,0.0,-0.97455,2e-05,4.8474]
[1778595597130,42.95,80766.14,0.0,-0.97455,2e-05,4.8474]
[1778595597286,42.95,80766.14,0.0,-0.97455,2e-05,4.8474]
[1778595597359,42.95,80766.14,0.0,-0.97455,2e-05,4.8474]
[1778595597447,42.95,80769.77,0.0,-0.97449,2e-05,4.85742]
[1778595598163,42.95,80781.06,0.0,-0.9743,2e-05,4.8882]
[1778595599170,42.95,80780.35,0.0,-0.97432,2e-05,4.88572]
[1778595602243,42.94,80780.95,0.0,-0.97431,2e-05,4.88637]
[1778595602316,42.94,80780.95,0.0,-0.97431,2e-05,4.88637]
[1778595602383,42.94,80780.95,0.0,-0.97431,2e-05,4.88637]
[1778595603171,42.94,80781.75,0.0,-0.9743,2e-05,4.88808]
[1778595603216,42.94,80781.75,0.0,-0.9743,2e-05,4.88808]
[1778595603310,42.94,80781.75,0.0,-0.9743,2e-05,4.88808]
[1778595603556,42.94,80781.75,0.0,-0.9743,2e-05,4.88808]
[1778595603811,42.94,80781.75,0.0,-0.9743,2e-05,4.88808]
[1778595603896,42.94,80781.58,0.0,-0.97431,2e-05,4.8866]
[1778595604205,42.94,80785.49,0.0,-0.97424,2e-05,4.89745]
[1778595608425,42.94,80785.54,0.0,-0.97425,2e-05,4.89601]
[1778595608454,42.94,80785.54,0.0,-0.97425,2e-05,4.89601]
[1778595608565,42.94,80785.54,0.0,-0.97425,2e-05,4.89601]
[1778595609544,42.94,80783.42,0.0,-0.97429,2e-05,4.8896]
[1778595609558,42.94,80783.42,0.0,-0.97429,2e-05,4.8896]
[1778595609631,42.94,80783.42,0.0,-0.97429,2e-05,4.8896]
[1778595609667,42.94,80782.96,0.0,-0.9743,2e-05,4.88782]
[1778595611036,42.93,80782.19,0.0,-0.97432,2e-05,4.88518]
[1778595611059,42.93,80782.19,0.0,-0.97432,2e-05,4.88518]
[1778595611254,42.93,80782.29,0.0,-0.97432,2e-05,4.88496]
[1778595614280,42.93,80768.05,0.0,-0.97457,2e-05,4.84409]
[1778595615282,42.93,80764.08,0.0,-0.97464,2e-05,4.83273]
[1778595619665,42.93,80766.99,0.0,-0.9746,2e-05,4.83955]
[1778595619710,42.93,80766.99,0.0,-0.9746,2e-05,4.83955]
[1778595619808,42.93,80766.99,0.0,-0.9746,2e-05,4.83955]
[1778595621209,42.92,80769.07,0.0,-0.97457,2e-05,4.84444]
[1778595621253,42.92,80769.07,0.0,-0.97457,2e-05,4.84444]
[1778595621308,42.92,80769.07,0.0,-0.97457,2e-05,4.84444]
[1778595621324,42.92,80769.37,0.0,-0.97457,2e-05,4.84484]
[1778595626978,42.92,80767.38,0.0,-0.97461,2e-05,4.83765]
[1778595627033,42.92,80767.03,0.0,-0.97462,2e-05,4.83627]
[1778595627060,42.92,80767.03,0.0,-0.97462,2e-05,4.83627]
[1778595629449,42.92,80767.7,0.0,-0.97462,2e-05,4.83729]
[1778595629499,42.92,80767.7,0.0,-0.97462,2e-05,4.83729]
[1778595629562,42.92,80767.7,0.0,-0.97462,2e-05,4.83729]
[1778595629666,42.92,80768.28,0.0,-0.97461,2e-05,4.83848]
[1778595630574,42.92,80768.28,0.0,-0.97461,2e-05,4.83848]
[1778595635366,42.91,80772.61,0.0,-0.97456,2e-05,4.84615]
[1778595635419,42.91,80772.61,0.0,-0.97456,2e-05,4.84615]
[1778595635422,42.91,80765.69,0.0,-0.97468,2e-05,4.82666]
[1778595636443,42.91,80765.69,0.0,-0.97468,2e-05,4.82666]
[1778595636495,42.91,80765.69,0.0,-0.97468,2e-05,4.82666]
[1778595636508,42.91,80766.61,0.0,-0.97467,2e-05,4.8288]
[1778595637114,42.91,80766.61,0.0,-0.97467,2e-05,4.8288]
[1778595637450,42.91,80766.61,0.0,-0.97467,2e-05,4.8288]
[1778595641200,42.91,80766.15,0.0,-0.97468,2e-05,4.82594]
[1778595641252,42.91,80766.15,0.0,-0.97468,2e-05,4.82594]
[1778595641310,42.91,80766.15,0.0,-0.97468,2e-05,4.82594]
[1778595642048,42.9,80763.67,0.0,-0.97473,2e-05,4.81873]
[1778595642059,42.9,80763.67,0.0,-0.97473,2e-05,4.81873]
[1778595642100,42.9,80763.67,0.0,-0.97473,2e-05,4.81873]
[1778595642471,42.9,80763.15,0.0,-0.97474,2e-05,4.81692]
[1778595643595,42.9,80763.15,0.0,-0.97474,2e-05,4.81692]
[1778595643809,42.9,80763.15,0.0,-0.97474,2e-05,4.81692]
[1778595643812,42.9,80762.65,0.0,-0.97475,2e-05,4.81481]
[1778595649521,42.9,80760.75,0.0,-0.97479,2e-05,4.8078]
[1778595654556,42.89,80759.69,0.0,-0.97482,2e-05,4.80314]
[1778595659720,42.89,80758.03,0.0,-0.97486,2e-05,4.7972]
[1778595659770,42.89,80758.03,0.0,-0.97486,2e-05,4.7972]
[1778595659807,42.89,80758.03,0.0,-0.97486,2e-05,4.7972]
[1778595660532,42.89,80758.22,0.0,-0.97486,2e-05,4.79705]
[1778595660538,42.89,80758.22,0.0,-0.97486,2e-05,4.79705]
[1778595660560,42.89,80758.22,0.0,-0.97486,2e-05,4.79705]
[1778595660599,42.89,80758.17,0.0,-0.97486,2e-05,4.79691]
[1778595662650,42.89,80768.27,0.0,-0.9747,2e-05,4.82396]
[1778595663872,42.89,80768.27,0.0,-0.9747,2e-05,4.82396]
[1778595664054,42.89,80768.27,0.0,-0.9747,2e-05,4.82396]
[1778595663973,42.89,80769.69,0.0,-0.97468,2e-05,4.82713]
[1778595664063,42.89,80769.69,0.0,-0.97468,2e-05,4.82713]
[1778595664575,42.89,80769.69,0.0,-0.97468,2e-05,4.82713]
[1778595664628,42.89,80769.69,0.0,-0.97468,2e-05,4.82713]
[1778595664807,42.89,80769.69,0.0,-0.97468,2e-05,4.82713]
[1778595664908,42.88,80770.86,0.0,-0.97466,2e-05,4.82996]
[1778595667308,42.88,80768.55,0.0,-0.9747,2e-05,4.82321]
[1778595670674,42.88,80774.51,0.0,-0.97461,2e-05,4.83809]
[1778595671681,42.88,80779.46,0.0,-0.97453,2e-05,4.85137]
[1778595672515,42.88,80779.46,0.0,-0.97453,2e-05,4.85137]
[1778595672558,42.88,80779.46,0.0,-0.97453,2e-05,4.85137]
[1778595672777,42.88,80779.46,0.0,-0.97453,2e-05,4.85137]
[1778595673421,42.88,80779.89,0.0,-0.97452,2e-05,4.85215]
[1778595673432,42.88,80779.89,0.0,-0.97452,2e-05,4.85215]
[1778595673561,42.88,80779.89,0.0,-0.97452,2e-05,4.85215]
[1778595674026,42.88,80779.89,0.0,-0.97452,2e-05,4.85215]
[1778595673696,42.88,80782.18,0.0,-0.97449,2e-05,4.85805]
[1778595674076,42.88,80782.18,0.0,-0.97449,2e-05,4.85805]
[1778595675710,42.88,80762.5,0.0,-0.97483,2e-05,4.80298]
[1778595676717,42.87,80757.25,0.0,-0.97492,2e-05,4.78815]
[1778595677728,42.87,80771.78,0.0,-0.97467,2e-05,4.82768]
[1778595678528,42.87,80771.78,0.0,-0.97467,2e-05,4.82768]
[1778595678558,42.87,80771.78,0.0,-0.97467,2e-05,4.82768]
[1778595678569,42.87,80771.78,0.0,-0.97467,2e-05,4.82768]
[1778595678807,42.87,80771.78,0.0,-0.97467,2e-05,4.82768]
[1778595679925,42.87,80771.02,0.0,-0.97469,2e-05,4.82526]
[1778595679944,42.87,80771.02,0.0,-0.97469,2e-05,4.82526]
[1778595680060,42.87,80771.02,0.0,-0.97469,2e-05,4.82526]
[1778595680027,42.87,80774.04,0.0,-0.97464,2e-05,4.8328]
[1778595682764,42.87,80778.36,0.0,-0.97458,2e-05,4.84352]
[1778595683102,42.87,80778.36,0.0,-0.97458,2e-05,4.84352]
[1778595683310,42.87,80778.36,0.0,-0.97458,2e-05,4.84352]
[1778595685315,42.87,80782.21,0.0,-0.97452,2e-05,4.85331]
[1778595685325,42.87,80782.21,0.0,-0.97452,2e-05,4.85331]
[1778595685368,42.87,80782.21,0.0,-0.97452,2e-05,4.85331]
[1778595685558,42.87,80782.21,0.0,-0.97452,2e-05,4.85331]
[1778595685785,42.87,80782.27,0.0,-0.97452,2e-05,4.85304]
[1778595690820,42.86,80777.92,0.0,-0.97461,2e-05,4.83886]
[1778595691533,42.86,80777.92,0.0,-0.97461,2e-05,4.83886]
[1778595691559,42.86,80777.92,0.0,-0.97461,2e-05,4.83886]
[1778595693869,42.86,80772.63,0.0,-0.97471,2e-05,4.82129]
[1778595694058,42.86,80772.63,0.0,-0.97471,2e-05,4.82129]
[1778595693907,42.86,80771.63,0.0,-0.97473,2e-05,4.81816]
[1778595694373,42.86,80771.63,0.0,-0.97473,2e-05,4.81816]
[1778595694662,42.86,80771.63,0.0,-0.97473,2e-05,4.81816]
[1778595694809,42.86,80771.63,0.0,-0.97473,2e-05,4.81816]
[1778595694849,42.86,80775.69,0.0,-0.97467,2e-05,4.82896]
[1778595695312,42.86,80775.69,0.0,-0.97467,2e-05,4.82896]
[1778595696863,42.86,80782.8,0.0,-0.97455,2e-05,4.84778]
[1778595697807,42.86,80782.8,0.0,-0.97455,2e-05,4.84778]
[1778595697921,42.86,80782.8,0.0,-0.97455,2e-05,4.84778]
[1778595698065,42.86,80782.8,0.0,-0.97455,2e-05,4.84778]
[1778595697958,42.85,80783.95,0.0,-0.97453,2e-05,4.85054]
[1778595699961,42.85,80784.25,0.0,-0.97453,2e-05,4.85093]
[1778595700008,42.85,80784.25,0.0,-0.97453,2e-05,4.85093]
[1778595700058,42.85,80784.25,0.0,-0.97453,2e-05,4.85093]
[1778595705368,42.85,80786.9,0.0,-0.9745,2e-05,4.85562]
[1778595705379,42.85,80786.9,0.0,-0.9745,2e-05,4.85562]
[1778595705927,42.85,80796.05,0.0,-0.97435,2e-05,4.88053]
[1778595706934,42.85,80802.17,0.0,-0.97425,2e-05,4.89706]
[1778595710452,42.84,80801.4,0.0,-0.97427,2e-05,4.89337]
[1778595710496,42.84,80801.4,0.0,-0.97427,2e-05,4.89337]
[1778595710558,42.84,80801.4,0.0,-0.97427,2e-05,4.89337]
[1778595711585,42.84,80799.77,0.0,-0.9743,2e-05,4.88832]
[1778595711608,42.84,80799.77,0.0,-0.9743,2e-05,4.88832]
[1778595711810,42.84,80799.77,0.0,-0.9743,2e-05,4.88832]
[1778595711969,42.84,80801.11,0.0,-0.97428,2e-05,4.89155]
[1778595717004,42.83,80802.65,0.0,-0.97427,2e-05,4.89332]
[1778595719481,42.83,80804.07,0.0,-0.97425,2e-05,4.89624]
[1778595719558,42.83,80804.07,0.0,-0.97425,2e-05,4.89624]
[1778595721894,42.83,80804.86,0.0,-0.97425,2e-05,4.89741]
[1778595721925,42.83,80804.86,0.0,-0.97425,2e-05,4.89741]
[1778595722062,42.83,80804.86,0.0,-0.97425,2e-05,4.89741]
[1778595722095,42.83,80805.14,0.0,-0.97425,2e-05,4.89768]
[1778595723310,42.83,80805.69,0.0,-0.97424,2e-05,4.89869]
[1778595724057,42.83,80812.07,0.0,-0.97413,2e-05,4.91597]
[1778595725064,42.83,80823.23,0.0,-0.97394,2e-05,4.9472]
[1778595726071,42.82,80827.52,0.0,-0.97387,2e-05,4.95809]
[1778595726614,42.82,80827.52,0.0,-0.97387,2e-05,4.95809]
[1778595726666,42.82,80827.52,0.0,-0.97387,2e-05,4.95809]
[1778595726808,42.82,80827.52,0.0,-0.97387,2e-05,4.95809]
[1778595727683,42.82,80827.51,0.0,-0.97388,2e-05,4.95745]
[1778595727734,42.82,80827.51,0.0,-0.97388,2e-05,4.95745]
[1778595727810,42.82,80827.51,0.0,-0.97388,2e-05,4.95745]
[1778595728085,42.82,80827.42,0.0,-0.97388,2e-05,4.95657]
[1778595729121,42.82,80822.32,0.0,-0.97398,2e-05,4.94164]
[1778595730110,42.82,80815.76,0.0,-0.97409,2e-05,4.92269]
[1778595730893,42.82,80815.76,0.0,-0.97409,2e-05,4.92269]
[1778595730945,42.82,80815.76,0.0,-0.97409,2e-05,4.92269]
[1778595731059,42.82,80815.76,0.0,-0.97409,2e-05,4.92269]
[1778595731751,42.82,80813.66,0.0,-0.97413,2e-05,4.91626]
[1778595731802,42.82,80813.66,0.0,-0.97413,2e-05,4.91626]
[1778595731811,42.82,80813.66,0.0,-0.97413,2e-05,4.91626]
[1778595732122,42.82,80813.44,0.0,-0.97414,2e-05,4.91511]
[1778595736955,42.81,80813.29,0.0,-0.97415,2e-05,4.91361]
[1778595737004,42.81,80813.29,0.0,-0.97415,2e-05,4.91361]
[1778595737057,42.81,80813.29,0.0,-0.97415,2e-05,4.91361]
[1778595738095,42.81,80811.06,0.0,-0.9742,2e-05,4.9058]
[1778595738129,42.81,80810.29,0.0,-0.97421,2e-05,4.90314]
[1778595738156,42.81,80810.29,0.0,-0.97421,2e-05,4.90314]
[1778595738310,42.81,80810.29,0.0,-0.97421,2e-05,4.90314]
[1778595738402,42.81,80810.43,0.0,-0.97421,2e-05,4.90353]
[1778595744410,42.8,80812.03,0.0,-0.9742,2e-05,4.90547]
[1778595744471,42.8,80812.03,0.0,-0.9742,2e-05,4.90547]
[1778595744560,42.8,80812.03,0.0,-0.9742,2e-05,4.90547]
[1778595744610,42.8,80813.97,0.0,-0.97417,2e-05,4.91037]
[1778595749246,42.8,80809.68,0.0,-0.97426,2e-05,4.8959]
[1778595750704,42.8,80809.68,0.0,-0.97426,2e-05,4.8959]
[1778595750756,42.8,80809.68,0.0,-0.97426,2e-05,4.8959]
[1778595750813,42.8,80809.68,0.0,-0.97426,2e-05,4.8959]
[1778595750906,42.79,80808.58,0.0,-0.97428,2e-05,4.89188]
[1778595757304,42.79,80808.34,0.0,-0.97432,2e-05,4.88618]
[1778595762339,42.78,80808.46,0.0,-0.97433,2e-05,4.88422]
[1778595763346,42.78,80796.19,0.0,-0.97454,2e-05,4.84972]
[1778595764353,42.78,80793.07,0.0,-0.9746,2e-05,4.84069]
[1778595766204,42.78,80792.63,0.0,-0.97461,2e-05,4.8391]
[1778595766258,42.78,80792.63,0.0,-0.97461,2e-05,4.8391]
[1778595766310,42.78,80792.63,0.0,-0.97461,2e-05,4.8391]
[1778595766367,42.78,80792.4,0.0,-0.97461,2e-05,4.83809]
[1778595767374,42.78,80786.93,0.0,-0.97471,2e-05,4.82262]
[1778595772409,42.77,80796.11,0.0,-0.97456,2e-05,4.84624]
[1778595773885,42.77,80796.11,0.0,-0.97456,2e-05,4.84624]
[1778595773915,42.77,80796.11,0.0,-0.97456,2e-05,4.84624]
[1778595774060,42.77,80796.11,0.0,-0.97456,2e-05,4.84624]
[1778595774088,42.77,80798.5,0.0,-0.97453,2e-05,4.85207]
[1778595775430,42.77,80802.02,0.0,-0.97447,2e-05,4.86142]
[1778595777885,42.77,80803.42,0.0,-0.97445,2e-05,4.86489]
[1778595777937,42.77,80803.42,0.0,-0.97445,2e-05,4.86489]
[1778595778060,42.77,80803.42,0.0,-0.97445,2e-05,4.86489]
[1778595778088,42.77,80803.16,0.0,-0.97446,2e-05,4.86332]
[1778595781472,42.77,80800.03,0.0,-0.97452,2e-05,4.85338]
[1778595784465,42.76,80798.34,0.0,-0.97455,2e-05,4.84789]
[1778595784514,42.76,80798.34,0.0,-0.97455,2e-05,4.84789]
[1778595784557,42.76,80798.34,0.0,-0.97455,2e-05,4.84789]
[1778595784658,42.76,80792.22,0.0,-0.97466,2e-05,4.83058]
[1778595785500,42.76,80786.57,0.0,-0.97476,2e-05,4.81463]
[1778595787514,42.76,80787.36,0.0,-0.97475,2e-05,4.81614]
[1778595790016,42.76,80790.08,0.0,-0.9747,2e-05,4.8233]
[1778595790027,42.76,80790.08,0.0,-0.9747,2e-05,4.8233]
[1778595790057,42.76,80790.08,0.0,-0.9747,2e-05,4.8233]
[1778595790125,42.76,80790.91,0.0,-0.97469,2e-05,4.82488]
[1778595790535,42.76,80793.65,0.0,-0.97465,2e-05,4.83245]
[1778595795921,42.75,80792.96,0.0,-0.97467,2e-05,4.82906]
[1778595795973,42.75,80792.96,0.0,-0.97467,2e-05,4.82906]
[1778595796059,42.75,80792.96,0.0,-0.97467,2e-05,4.82906]
[1778595796125,42.75,80792.0,0.0,-0.97469,2e-05,4.82569]
[1778595802065,42.75,80790.67,0.0,-0.97472,2e-05,4.82097]
[1778595802100,42.75,80790.67,0.0,-0.97472,2e-05,4.82097]
[1778595802114,42.75,80794.71,0.0,-0.97466,2e-05,4.83106]
[1778595802308,42.75,80794.71,0.0,-0.97466,2e-05,4.83106]
[1778595802619,42.75,80795.71,0.0,-0.97464,2e-05,4.83382]
[1778595806540,42.75,80793.36,0.0,-0.97469,2e-05,4.82623]
[1778595806557,42.75,80793.36,0.0,-0.97469,2e-05,4.82623]
[1778595806915,42.74,80790.08,0.0,-0.97475,2e-05,4.81648]
[1778595807256,42.74,80790.08,0.0,-0.97475,2e-05,4.81648]
[1778595809309,42.74,80789.0,0.0,-0.97477,2e-05,4.81317]
[1778595809668,42.74,80789.05,0.0,-0.97477,2e-05,4.81297]
[1778595810675,42.74,80792.37,0.0,-0.97471,2e-05,4.82179]
[1778595812690,42.74,80789.47,0.0,-0.97478,2e-05,4.8109]
[1778595813669,42.74,80789.47,0.0,-0.97478,2e-05,4.8109]
[1778595813702,42.74,80789.47,0.0,-0.97478,2e-05,4.8109]
[1778595813808,42.74,80789.47,0.0,-0.97478,2e-05,4.8109]
[1778595813909,42.74,80787.69,0.0,-0.97481,2e-05,4.80535]
[1778595814704,42.74,80783.23,0.0,-0.97489,2e-05,4.79308]
[1778595819740,42.74,80782.11,0.0,-0.97491,2e-05,4.78855]
[1778595821622,42.73,80781.62,0.0,-0.97492,2e-05,4.78691]
[1778595821674,42.73,80781.62,0.0,-0.97492,2e-05,4.78691]
[1778595821808,42.73,80781.62,0.0,-0.97492,2e-05,4.78691]
[1778595826789,42.73,80784.54,0.0,-0.97489,2e-05,4.7932]
[1778595828014,42.73,80784.54,0.0,-0.97489,2e-05,4.7932]
[1778595828059,42.73,80784.54,0.0,-0.97489,2e-05,4.7932]
[1778595828115,42.73,80785.04,0.0,-0.97488,2e-05,4.79399]
[1778595828427,42.73,80785.04,0.0,-0.97488,2e-05,4.79399]
[1778595829302,42.73,80784.84,0.0,-0.97489,2e-05,4.79344]
[1778595830110,42.73,80801.31,0.0,-0.97461,2e-05,4.83825]
[1778595830817,42.73,80805.59,0.0,-0.97454,2e-05,4.8501]
[1778595831824,42.73,80807.29,0.0,-0.97451,2e-05,4.85443]
[1778595836859,42.72,80806.57,0.0,-0.97454,2e-05,4.85042]
[1778595841894,42.72,80806.74,0.0,-0.97455,2e-05,4.84889]
[1778595844915,42.72,80799.14,0.0,-0.97468,2e-05,4.82666]
[1778595845922,42.71,80793.08,0.0,-0.97479,2e-05,4.80919]
[1778595847936,42.71,80791.78,0.0,-0.97482,2e-05,4.80496]
[1778595849950,42.71,80794.46,0.0,-0.97477,2e-05,4.81202]
[1778595850957,42.71,80796.7,0.0,-0.97474,2e-05,4.81788]
[1778595853978,42.71,80794.13,0.0,-0.97479,2e-05,4.80944]
[1778595855992,42.71,80791.42,0.0,-0.97484,2e-05,4.80133]
[1778595856999,42.71,80788.13,0.0,-0.9749,2e-05,4.79197]
[1778595862034,42.7,80787.69,0.0,-0.97491,2e-05,4.78931]
[1778595863041,42.7,80773.2,0.0,-0.97516,2e-05,4.74933]
[1778595864048,42.7,80777.6,0.0,-0.97508,2e-05,4.76114]
[1778595865055,42.7,80782.04,0.0,-0.97501,2e-05,4.77306]
[1778595868076,42.7,80779.8,0.0,-0.97505,2e-05,4.76616]
[1778595869083,42.7,80777.47,0.0,-0.97509,2e-05,4.75954]
[1778595872104,42.7,80771.98,0.0,-0.9752,2e-05,4.74168]
[1778595873111,42.7,80774.46,0.0,-0.97516,2e-05,4.74824]
[1778595878146,42.69,80778.58,0.0,-0.9751,2e-05,4.75845]
[1778595879153,42.69,80784.89,0.0,-0.97499,2e-05,4.7755]
[1778595883181,42.69,80779.89,0.0,-0.97508,2e-05,4.76078]
[1778595884188,42.69,80776.92,0.0,-0.97514,2e-05,4.75242]
[1778595885195,42.69,80780.07,0.0,-0.97508,2e-05,4.76082]
[1778595887209,42.69,80778.04,0.0,-0.97512,2e-05,4.75479]
[1778595892244,42.69,80777.81,0.0,-0.97513,2e-05,4.75305]
[1778595895266,42.68,80779.89,0.0,-0.9751,2e-05,4.75808]
[1778595900309,42.68,80783.83,0.0,-0.97504,2e-05,4.76773]
[1778595901315,42.68,80786.19,0.0,-0.975,2e-05,4.77395]
[1778595902322,42.68,80784.33,0.0,-0.97504,2e-05,4.7686]
[1778595906350,42.68,80786.63,0.0,-0.975,2e-05,4.77394]
[1778595908364,42.68,80789.08,0.0,-0.97497,2e-05,4.78014]
[1778595909371,42.68,80795.91,0.0,-0.97485,2e-05,4.79865]
[1778595910378,42.68,80801.81,0.0,-0.97476,2e-05,4.81461]
[1778595912393,42.67,80811.89,0.0,-0.97459,2e-05,4.84182]
[1778595913400,42.67,80814.44,0.0,-0.97455,2e-05,4.84852]
[1778595915414,42.67,80809.73,0.0,-0.97463,2e-05,4.83469]
[1778595917060,42.67,80807.68,0.0,-0.97467,2e-05,4.8283]
[1778595917428,42.67,80811.31,0.0,-0.97461,2e-05,4.83835]
[1778595920449,42.67,80817.2,0.0,-0.97452,2e-05,4.85357]
[1778595925277,42.66,80818.92,0.0,-0.9745,2e-05,4.85634]
[1778595928505,42.66,80815.08,0.0,-0.97457,2e-05,4.84447]
[1778595930519,42.66,80807.34,0.0,-0.97471,2e-05,4.82228]
[1778595932533,42.66,80803.45,0.0,-0.97479,2e-05,4.80866]
[1778595935554,42.66,80807.28,0.0,-0.97473,2e-05,4.81829]
[1778595937568,42.65,80804.1,0.0,-0.97479,2e-05,4.80885]
[1778595938575,42.65,80799.86,0.0,-0.97486,2e-05,4.79684]
[1778595939582,42.65,80779.73,0.0,-0.9752,2e-05,4.74135]
[1778595940589,42.65,80775.61,0.0,-0.97527,2e-05,4.72991]
[1778595945624,42.65,80779.27,0.0,-0.97522,2e-05,4.739]
[1778595946631,42.65,80781.83,0.0,-0.97518,2e-05,4.7458]
[1778595948645,42.65,80787.11,0.0,-0.97509,2e-05,4.75983]
[1778595951666,42.65,80791.35,0.0,-0.97502,2e-05,4.77077]
[1778595952673,42.65,80795.29,0.0,-0.97496,2e-05,4.78135]
[1778595954687,42.65,80797.29,0.0,-0.97493,2e-05,4.78631]
[1778595956701,42.64,80800.79,0.0,-0.97487,2e-05,4.79539]
[1778595959722,42.64,80804.78,0.0,-0.97481,2e-05,4.80551]
[1778595962743,42.64,80801.38,0.0,-0.97487,2e-05,4.79521]
[1778595963750,42.64,80804.18,0.0,-0.97483,2e-05,4.80263]
[1778595966771,42.64,80801.95,0.0,-0.97487,2e-05,4.79556]
[1778595971806,42.63,80802.45,0.0,-0.97487,2e-05,4.79547]
[1778595976841,42.63,80802.93,0.0,-0.97487,2e-05,4.79529]
[1778595979862,42.63,80809.5,0.0,-0.97477,2e-05,4.81251]
[1778595980869,42.63,80812.4,0.0,-0.97472,2e-05,4.8202]
[1778595985904,42.62,80804.75,0.0,-0.97486,2e-05,4.79738]
[1778595986911,42.62,80800.26,0.0,-0.97494,2e-05,4.78469]
[1778595988925,42.62,80792.92,0.0,-0.97507,2e-05,4.76395]
[1778595989932,42.62,80789.53,0.0,-0.97514,2e-05,4.7519]
[1778595990939,42.61,80784.8,0.0,-0.97522,2e-05,4.73873]
[1778595991946,42.61,80791.66,0.0,-0.97512,2e-05,4.75509]
[1778595992953,42.61,80789.15,0.0,-0.97516,2e-05,4.74802]
[1778595993990,42.61,80773.17,0.0,-0.97543,2e-05,4.70422]
[1778595994968,42.61,80761.83,0.0,-0.97562,2e-05,4.67327]
[1778595995975,42.61,80766.21,0.0,-0.97555,2e-05,4.68499]
[1778595997663,42.61,80766.5,0.0,-0.97554,2e-05,4.68558]
[1778595997989,42.61,80766.76,0.0,-0.97554,2e-05,4.68628]
[1778595998996,42.61,80764.8,0.0,-0.97557,2e-05,4.68087]
[1778596000007,42.61,80761.2,0.0,-0.97563,2e-05,4.67102]
[1778596002019,42.61,80759.17,0.0,-0.97567,2e-05,4.66535]
[1778596007054,42.61,80759.99,0.0,-0.97565,2e-05,4.66723]
[1778596011082,42.61,80752.15,0.0,-0.97578,2e-05,4.64581]
[1778596012089,42.61,80751.84,0.0,-0.97579,2e-05,4.64488]
[1778596017124,42.61,80752.78,0.0,-0.97578,2e-05,4.64727]
[1778596020241,42.61,80752.74,0.0,-0.97578,2e-05,4.64712]
[1778596022159,42.61,80756.03,0.0,-0.97572,2e-05,4.65585]
[1778596023166,42.61,80751.96,0.0,-0.97579,2e-05,4.64483]
[1778596027194,42.61,80750.04,0.0,-0.97582,2e-05,4.63955]
[1778596028201,42.61,80738.6,0.0,-0.97601,2e-05,4.60883]
[1778596029208,42.61,80722.77,0.0,-0.97626,2e-05,4.56662]
[1778596030215,42.61,80722.3,0.0,-0.97627,2e-05,4.56547]
[1778596031229,42.61,80719.76,0.0,-0.97631,2e-05,4.55883]
[1778596032236,42.61,80717.6,0.0,-0.97635,2e-05,4.55321]
[1778596036264,42.61,80721.21,0.0,-0.97628,2e-05,4.56331]
[1778596042307,42.61,80721.37,0.0,-0.97628,2e-05,4.56439]
[1778596044320,42.61,80702.06,0.0,-0.97659,2e-05,4.51349]
[1778596045327,42.62,80700.03,0.0,-0.97661,2e-05,4.51005]
[1778596046044,42.62,80700.03,0.0,-0.97661,2e-05,4.51005]
[1778596046100,42.62,80700.03,0.0,-0.97661,2e-05,4.51005]
[1778596046308,42.62,80700.03,0.0,-0.97661,2e-05,4.51005]
[1778596049355,42.63,80708.84,0.0,-0.97642,2e-05,4.54089]
[1778596050362,42.63,80711.3,0.0,-0.97638,2e-05,4.54755]
[1778596051369,42.64,80713.45,0.0,-0.97635,2e-05,4.55125]
[1778596056404,42.64,80712.42,0.0,-0.97637,2e-05,4.54915]
[1778596059467,42.64,80719.95,0.0,-0.97624,2e-05,4.56951]
[1778596061439,42.64,80721.63,0.0,-0.97622,2e-05,4.57415]
[1778596066474,42.64,80720.94,0.0,-0.97622,2e-05,4.57271]
[1778596068488,42.64,80719.01,0.0,-0.97625,2e-05,4.56774]
[1778596069495,42.64,80714.64,0.0,-0.97632,2e-05,4.55622]
[1778596071509,42.64,80712.76,0.0,-0.97635,2e-05,4.55146]
[1778596075540,42.64,80715.98,0.0,-0.9763,2e-05,4.56046]
[1778596077554,42.64,80713.77,0.0,-0.97633,2e-05,4.55481]
[1778596082589,42.64,80715.06,0.0,-0.97631,2e-05,4.55877]
[1778596083596,42.64,80718.06,0.0,-0.97626,2e-05,4.56684]
[1778596084603,42.64,80720.07,0.0,-0.97623,2e-05,4.57227]
[1778596085610,42.64,80717.0,0.0,-0.97628,2e-05,4.56419]
[1778596086617,42.64,80714.26,0.0,-0.97632,2e-05,4.55701]
[1778596088637,42.64,80712.55,0.0,-0.97634,2e-05,4.55268]
[1778596089643,42.64,80704.77,0.0,-0.97647,2e-05,4.5322]
[1778596090650,42.64,80693.77,0.0,-0.97664,2e-05,4.50335]
[1778596091657,42.65,80692.44,0.0,-0.97665,2e-05,4.50185]
[1778596096692,42.66,80691.47,0.0,-0.97665,2e-05,4.50212]
[1778596101727,42.66,80690.57,0.0,-0.97666,2e-05,4.50078]
[1778596103742,42.66,80692.55,0.0,-0.97662,2e-05,4.50639]
[1778596106763,42.66,80698.35,0.0,-0.97653,2e-05,4.52225]
[1778596110791,42.66,80696.43,0.0,-0.97655,2e-05,4.51783]
[1778596111798,42.66,80691.92,0.0,-0.97664,2e-05,4.50402]
[1778596115826,42.67,80674.66,0.0,-0.97689,2e-05,4.46138]
[1778596116833,42.67,80668.74,0.0,-0.97698,2e-05,4.4462]
[1778596117840,42.67,80657.26,0.0,-0.97716,2e-05,4.41667]
[1778596119386,42.67,80657.26,0.0,-0.97716,2e-05,4.41667]
[1778596119396,42.67,80656.71,0.0,-0.97717,2e-05,4.41593]
[1778596119683,42.67,80656.71,0.0,-0.97717,2e-05,4.41593]
[1778596119855,42.67,80644.1,0.0,-0.97736,2e-05,4.38334]
[1778596120862,42.67,80636.98,0.0,-0.97747,2e-05,4.36542]
[1778596123189,42.67,80635.54,0.0,-0.97749,2e-05,4.36215]
[1778596125312,42.68,80634.93,0.0,-0.97749,2e-05,4.36144]
[1778596125335,42.68,80628.98,0.0,-0.97758,2e-05,4.34707]
[1778596125897,42.68,80622.31,0.0,-0.97768,2e-05,4.33002]
[1778596130936,42.68,80625.24,0.0,-0.97762,2e-05,4.33987]
[1778596132563,42.68,80625.24,0.0,-0.97762,2e-05,4.33987]
[1778596132746,42.68,80625.74,0.0,-0.97761,2e-05,4.34162]
[1778596132811,42.68,80625.74,0.0,-0.97761,2e-05,4.34162]
[1778596133058,42.68,80625.74,0.0,-0.97761,2e-05,4.34162]
[1778596133067,42.68,80625.74,0.0,-0.97761,2e-05,4.34162]
[1778596133122,42.68,80625.74,0.0,-0.97761,2e-05,4.34162]
[1778596133209,42.69,80625.72,0.0,-0.97761,2e-05,4.34203]
[1778596134127,42.69,80625.72,0.0,-0.97761,2e-05,4.34203]
[1778596134308,42.69,80625.72,0.0,-0.97761,2e-05,4.34203]
[1778596134376,42.69,80625.29,0.0,-0.97761,2e-05,4.34186]
[1778596136979,42.69,80615.25,0.0,-0.97776,2e-05,4.31715]
[1778596137986,42.69,80604.12,0.0,-0.97793,2e-05,4.2884]
[1778596138993,42.69,80603.82,0.0,-0.97794,2e-05,4.28722]
[1778596141010,42.69,80587.75,0.0,-0.97818,1e-05,4.24581]
[1778596142014,42.68,80573.94,0.0,-0.97839,1e-05,4.21016]
[1778596143021,42.68,80573.63,0.0,-0.9784,1e-05,4.20844]
[1778596143808,42.68,80573.63,0.0,-0.9784,1e-05,4.20844]
[1778596144106,42.68,80564.51,0.0,-0.97855,1e-05,4.18474]
[1778596145568,42.68,80564.51,0.0,-0.97855,1e-05,4.18474]
[1778596145060,42.68,80559.19,0.0,-0.97863,1e-05,4.17058]
[1778596146374,42.68,80559.19,0.0,-0.97863,1e-05,4.17058]
[1778596146415,42.65,80578.54,0.0,-0.9784,1e-05,4.20918]
[1778596147237,42.65,80593.88,0.0,-0.97817,2e-05,4.24769]
[1778596148086,42.65,80592.19,0.0,-0.9782,1e-05,4.24242]
[1778596149093,42.65,80586.94,0.0,-0.97829,1e-05,4.22822]
[1778596150101,42.65,80582.85,0.0,-0.97836,1e-05,4.21699]
[1778596154129,42.64,80592.92,0.0,-0.97823,1e-05,4.23842]
[1778596155136,42.63,80599.1,0.0,-0.97814,2e-05,4.25302]
[1778596157150,42.63,80618.86,0.0,-0.97785,2e-05,4.3017]
[1778596159166,42.63,80623.68,0.0,-0.97778,2e-05,4.31315]
[1778596163192,42.62,80629.6,0.0,-0.9777,2e-05,4.3264]
[1778596166213,42.62,80639.75,0.0,-0.97756,2e-05,4.35092]
[1778596169234,42.62,80639.1,0.0,-0.97758,2e-05,4.34768]
[1778596170719,42.62,80639.4,0.0,-0.97758,2e-05,4.34791]
[1778596170760,42.62,80639.4,0.0,-0.97758,2e-05,4.34791]
[1778596170815,42.62,80639.4,0.0,-0.97758,2e-05,4.34791]
[1778596172939,42.61,80639.23,0.0,-0.9776,2e-05,4.34435]
[1778596172985,42.61,80639.23,0.0,-0.9776,2e-05,4.34435]
[1778596173062,42.61,80639.23,0.0,-0.9776,2e-05,4.34435]
[1778596173263,42.61,80631.7,0.0,-0.97771,2e-05,4.32457]
[1778596176034,42.61,80634.32,0.0,-0.97768,2e-05,4.33026]
[1778596176059,42.61,80634.32,0.0,-0.97768,2e-05,4.33026]
[1778596176069,42.61,80634.32,0.0,-0.97768,2e-05,4.33026]
[1778596176318,42.61,80634.32,0.0,-0.97768,2e-05,4.33026]
[1778596176379,42.61,80640.14,0.0,-0.9776,2e-05,4.34419]
[1778596177472,42.61,80640.14,0.0,-0.9776,2e-05,4.34419]
[1778596177558,42.61,80640.14,0.0,-0.9776,2e-05,4.34419]
[1778596177585,42.61,80640.14,0.0,-0.9776,2e-05,4.34419]
[1778596177653,42.61,80642.56,0.0,-0.97756,2e-05,4.34987]
[1778596179894,42.6,80643.71,0.0,-0.97755,2e-05,4.35176]
[1778596180059,42.6,80643.71,0.0,-0.97755,2e-05,4.35176]
[1778596180313,42.6,80644.48,0.0,-0.97754,2e-05,4.3532]
[1778596180937,42.6,80644.48,0.0,-0.97754,2e-05,4.3532]
[1778596181060,42.6,80644.48,0.0,-0.97754,2e-05,4.3532]
[1778596181198,42.6,80644.48,0.0,-0.97754,2e-05,4.3532]
[1778596182095,42.6,80646.05,0.0,-0.97752,2e-05,4.3567]
[1778596182310,42.6,80646.05,0.0,-0.97752,2e-05,4.3567]
[1778596185012,42.6,80646.8,0.0,-0.97752,2e-05,4.35702]
[1778596185060,42.6,80646.8,0.0,-0.97752,2e-05,4.35702]
[1778596185308,42.6,80646.8,0.0,-0.97752,2e-05,4.35702]
[1778596185348,42.6,80647.0,0.0,-0.97752,2e-05,4.35699]
[1778596186355,42.59,80640.05,0.0,-0.97763,2e-05,4.33861]
[1778596187262,42.59,80640.05,0.0,-0.97763,2e-05,4.33861]
[1778596187312,42.59,80640.05,0.0,-0.97763,2e-05,4.33861]
[1778596187455,42.59,80640.05,0.0,-0.97763,2e-05,4.33861]
[1778596187559,42.59,80640.05,0.0,-0.97763,2e-05,4.33861]
[1778596191390,42.59,80633.05,0.0,-0.97775,2e-05,4.3182]
[1778596192935,42.59,80636.2,0.0,-0.97771,2e-05,4.32577]
[1778596193014,42.59,80636.2,0.0,-0.97771,2e-05,4.32577]
[1778596193050,42.59,80636.2,0.0,-0.97771,2e-05,4.32577]
[1778596193060,42.59,80636.2,0.0,-0.97771,2e-05,4.32577]
[1778596193633,42.59,80636.2,0.0,-0.97771,2e-05,4.32577]
[1778596193664,42.59,80635.62,0.0,-0.97772,2e-05,4.3238]
[1778596193724,42.59,80635.62,0.0,-0.97772,2e-05,4.3238]
[1778596193809,42.59,80635.62,0.0,-0.97772,2e-05,4.3238]
[1778596194411,42.59,80634.72,0.0,-0.97774,2e-05,4.32102]
[1778596199446,42.58,80635.26,0.0,-0.97774,2e-05,4.32]
[1778596200453,42.58,80629.61,0.0,-0.97783,2e-05,4.30558]
[1778596201460,42.58,80623.84,0.0,-0.97792,2e-05,4.28997]
[1778596202467,42.58,80618.29,0.0,-0.97801,2e-05,4.27546]
[1778596203474,42.58,80632.17,0.0,-0.9778,2e-05,4.31035]
[1778596204481,42.57,80633.44,0.0,-0.97778,2e-05,4.31313]
[1778596205488,42.57,80641.99,0.0,-0.97765,2e-05,4.33499]
[1778596206495,42.57,80648.41,0.0,-0.97755,2e-05,4.35147]
[1778596207502,42.58,80652.63,0.0,-0.97749,2e-05,4.36276]
[1778596208948,42.58,80653.8,0.0,-0.97747,2e-05,4.3662]
[1778596209003,42.58,80653.8,0.0,-0.97747,2e-05,4.3662]
[1778596209065,42.58,80653.8,0.0,-0.97747,2e-05,4.3662]
[1778596209516,42.58,80659.45,0.0,-0.97738,2e-05,4.38119]
[1778596210523,42.58,80654.17,0.0,-0.97746,2e-05,4.36797]
[1778596211530,42.58,80650.29,0.0,-0.97751,2e-05,4.3584]
[1778596212537,42.58,80645.87,0.0,-0.97758,2e-05,4.34748]
[1778596213819,42.58,80646.63,0.0,-0.97756,2e-05,4.34989]
[1778596213869,42.58,80646.63,0.0,-0.97756,2e-05,4.34989]
[1778596214063,42.58,80646.63,0.0,-0.97756,2e-05,4.34989]
[1778596214435,42.58,80646.63,0.0,-0.97756,2e-05,4.34989]
[1778596214557,42.58,80646.63,0.0,-0.97756,2e-05,4.34989]
[1778596214612,42.58,80646.63,0.0,-0.97756,2e-05,4.34989]
[1778596214637,42.58,80647.82,0.0,-0.97754,2e-05,4.35339]
[1778596215232,42.58,80647.82,0.0,-0.97754,2e-05,4.35339]
[1778596215312,42.58,80647.82,0.0,-0.97754,2e-05,4.35339]
[1778596215559,42.58,80646.76,0.0,-0.97756,2e-05,4.35013]
[1778596219856,42.58,80646.13,0.0,-0.97758,2e-05,4.34641]
[1778596219908,42.58,80646.13,0.0,-0.97758,2e-05,4.34641]
[1778596220059,42.58,80646.13,0.0,-0.97758,2e-05,4.34641]
[1778596220285,42.58,80646.13,0.0,-0.97758,2e-05,4.34641]
[1778596220310,42.58,80646.13,0.0,-0.97758,2e-05,4.34641]
[1778596220522,42.58,80646.13,0.0,-0.97758,2e-05,4.34641]
[1778596220593,42.58,80648.28,0.0,-0.97756,2e-05,4.35141]
[1778596221652,42.58,80648.28,0.0,-0.97756,2e-05,4.35141]
[1778596221600,42.58,80644.32,0.0,-0.97762,2e-05,4.34125]
[1778596221811,42.58,80644.32,0.0,-0.97762,2e-05,4.34125]
[1778596222607,42.57,80638.31,0.0,-0.97771,2e-05,4.32533]
[1778596223615,42.57,80640.04,0.0,-0.97769,2e-05,4.32876]
[1778596224299,42.57,80640.04,0.0,-0.97769,2e-05,4.32876]
[1778596224356,42.57,80640.04,0.0,-0.97769,2e-05,4.32876]
[1778596224566,42.57,80640.04,0.0,-0.97769,2e-05,4.32876]
[1778596224621,42.57,80644.25,0.0,-0.97763,2e-05,4.33905]
[1778596224930,42.57,80644.25,0.0,-0.97763,2e-05,4.33905]
[1778596224960,42.57,80644.25,0.0,-0.97763,2e-05,4.33905]
[1778596225061,42.57,80644.25,0.0,-0.97763,2e-05,4.33905]
[1778596225628,42.57,80644.04,0.0,-0.97764,2e-05,4.33801]
[1778596229656,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596229944,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596230059,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596230088,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596230247,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596230309,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596230320,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596230371,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596230557,42.56,80649.68,0.0,-0.97756,2e-05,4.35048]
[1778596230663,42.56,80650.33,0.0,-0.97755,2e-05,4.35162]
[1778596234549,42.56,80651.21,0.0,-0.97756,2e-05,4.35022]
[1778596234558,42.56,80651.21,0.0,-0.97756,2e-05,4.35022]
[1778596234589,42.56,80651.21,0.0,-0.97756,2e-05,4.35022]
[1778596234672,42.56,80651.21,0.0,-0.97756,2e-05,4.35022]
[1778596234724,42.56,80651.21,0.0,-0.97756,2e-05,4.35022]
[1778596234691,42.56,80655.75,0.0,-0.97749,2e-05,4.36137]
[1778596234810,42.56,80655.75,0.0,-0.97749,2e-05,4.36137]
[1778596235698,42.56,80658.07,0.0,-0.97746,2e-05,4.36779]
[1778596236705,42.56,80650.37,0.0,-0.97757,2e-05,4.3484]
[1778596237712,42.56,80649.99,0.0,-0.97757,2e-05,4.34789]
[1778596238676,42.56,80649.99,0.0,-0.97757,2e-05,4.34789]
[1778596238719,42.56,80641.54,0.0,-0.9777,2e-05,4.32669]
[1778596238808,42.56,80641.54,0.0,-0.9777,2e-05,4.32669]
[1778596239058,42.56,80641.54,0.0,-0.9777,2e-05,4.32669]
[1778596239513,42.56,80641.54,0.0,-0.9777,2e-05,4.32669]
[1778596239524,42.56,80641.54,0.0,-0.9777,2e-05,4.32669]
[1778596239559,42.56,80641.54,0.0,-0.9777,2e-05,4.32669]
[1778596239726,42.56,80641.23,0.0,-0.9777,2e-05,4.32639]
[1778596241309,42.56,80641.43,0.0,-0.9777,2e-05,4.3274]
[1778596243758,42.55,80625.79,0.0,-0.97796,2e-05,4.28288]
[1778596244765,42.55,80625.57,0.0,-0.97797,2e-05,4.28192]
[1778596245837,42.55,80625.57,0.0,-0.97797,2e-05,4.28192]
[1778596245973,42.55,80625.57,0.0,-0.97797,2e-05,4.28192]
[1778596246058,42.55,80625.57,0.0,-0.97797,2e-05,4.28192]
[1778596246375,42.55,80625.57,0.0,-0.97797,2e-05,4.28192]
[1778596246479,42.55,80625.57,0.0,-0.97797,2e-05,4.28192]
[1778596246559,42.55,80625.57,0.0,-0.97797,2e-05,4.28192]
[1778596246615,42.55,80624.06,0.0,-0.978,2e-05,4.27729]
[1778596251814,42.55,80617.88,0.0,-0.9781,2e-05,4.25967]
[1778596252821,42.55,80606.44,0.0,-0.97828,1e-05,4.23044]
[1778596253830,42.54,80597.27,0.0,-0.97842,1e-05,4.2071]
[1778596254836,42.54,80589.88,0.0,-0.97853,1e-05,4.18834]
[1778596255843,42.54,80592.81,0.0,-0.97849,1e-05,4.19477]
[1778596256862,42.54,80592.81,0.0,-0.97849,1e-05,4.19477]
[1778596257058,42.54,80592.81,0.0,-0.97849,1e-05,4.19477]
[1778596257245,42.54,80592.81,0.0,-0.97849,1e-05,4.19477]
[1778596257394,42.54,80592.81,0.0,-0.97849,1e-05,4.19477]
[1778596257508,42.54,80592.81,0.0,-0.97849,1e-05,4.19477]
[1778596257561,42.54,80592.81,0.0,-0.97849,1e-05,4.19477]
[1778596257573,42.54,80592.81,0.0,-0.97849,1e-05,4.19477]
[1778596257662,42.54,80593.24,0.0,-0.97849,1e-05,4.19403]
[1778596257812,42.54,80593.24,0.0,-0.97849,1e-05,4.19403]
[1778596259871,42.53,80597.71,0.0,-0.97843,1e-05,4.20407]
[1778596261885,42.53,80586.09,0.0,-0.97862,1e-05,4.1732]
[1778596262894,42.53,80577.64,0.0,-0.97875,1e-05,4.15131]
[1778596263899,42.53,80577.56,0.0,-0.97875,1e-05,4.15029]
[1778596264906,42.52,80569.93,0.0,-0.97887,1e-05,4.13056]
[1778596265913,42.52,80561.25,0.0,-0.979,1e-05,4.10834]
[1778596266920,42.52,80556.62,0.0,-0.97907,1e-05,4.0962]
[1778596268934,42.52,80550.79,0.0,-0.97917,1e-05,4.08044]
[1778596269941,42.51,80541.42,0.0,-0.97931,1e-05,4.05682]
[1778596270948,42.51,80535.42,0.0,-0.9794,1e-05,4.04154]
[1778596272770,42.51,80531.11,0.0,-0.97947,1e-05,4.02983]
[1778596276990,42.5,80521.9,0.0,-0.97961,1e-05,4.00508]
[1778596279004,42.5,80510.14,0.0,-0.97979,1e-05,3.97561]
[1778596280021,42.5,80499.83,0.0,-0.97993,1e-05,3.95036]
[1778596281021,42.49,80493.28,0.0,-0.98005,1e-05,3.93008]
[1778596283036,42.49,80491.7,0.0,-0.98008,1e-05,3.92546]
[1778596285165,42.49,80492.15,0.0,-0.98008,1e-05,3.92611]
[1778596285202,42.48,80467.78,0.0,-0.98042,1e-05,3.86793]
[1778596286059,42.48,80465.98,0.0,-0.98044,1e-05,3.86337]
[1778596288464,42.48,80467.21,0.0,-0.98043,1e-05,3.86595]
[1778596288558,42.48,80470.8,0.0,-0.98038,1e-05,3.87376]
[1778596289080,42.48,80476.62,0.0,-0.9803,1e-05,3.88751]
[1778596290088,42.48,80483.52,0.0,-0.98021,1e-05,3.9035]
[1778596291094,42.48,80495.7,0.0,-0.98005,1e-05,3.93015]
[1778596292101,42.48,80501.91,0.0,-0.97997,1e-05,3.94455]
[1778596294115,42.48,80510.61,0.0,-0.97985,1e-05,3.96446]
[1778596296129,42.47,80502.33,0.0,-0.97997,1e-05,3.94362]
[1778596300157,42.47,80509.18,0.0,-0.97989,1e-05,3.95814]
[1778596301164,42.47,80515.69,0.0,-0.9798,1e-05,3.97328]
[1778596302171,42.47,80528.31,0.0,-0.97962,1e-05,4.00321]
[1778596303178,42.46,80529.75,0.0,-0.97961,1e-05,4.00613]
[1778596304186,42.46,80552.05,0.0,-0.97929,1e-05,4.05981]
[1778596305193,42.46,80549.91,0.0,-0.97932,1e-05,4.0539]
[1778596308214,42.46,80555.4,0.0,-0.97926,1e-05,4.06534]
[1778596311235,42.45,80547.71,0.0,-0.97938,1e-05,4.0445]
[1778596314830,42.44,80543.0,0.0,-0.97946,1e-05,4.03045]
[1778596315269,42.44,80538.08,0.0,-0.97953,1e-05,4.01849]
[1778596316183,42.44,80538.08,0.0,-0.97953,1e-05,4.01849]
[1778596316227,42.44,80538.08,0.0,-0.97953,1e-05,4.01849]
[1778596316311,42.44,80538.08,0.0,-0.97953,1e-05,4.01849]
[1778596316825,42.44,80538.08,0.0,-0.97953,1e-05,4.01849]
[1778596317020,42.44,80536.58,0.0,-0.97956,1e-05,4.01425]
[1778596317059,42.44,80536.58,0.0,-0.97956,1e-05,4.01425]
[1778596317280,42.44,80539.49,0.0,-0.97952,1e-05,4.02071]
[1778596321679,42.44,80536.7,0.0,-0.97957,1e-05,4.01212]
[1778596321751,42.44,80510.89,0.0,-0.97994,1e-05,3.9493]
[1778596322317,42.43,80497.33,0.0,-0.98013,1e-05,3.91642]
[1778596323324,42.43,80496.61,0.0,-0.98015,1e-05,3.91428]
[1778596325615,42.43,80494.14,0.0,-0.98018,1e-05,3.90798]
[1778596325673,42.43,80498.4,0.0,-0.98013,1e-05,3.9173]
[1778596326345,42.43,80506.56,0.0,-0.98002,1e-05,3.93677]
[1778596328360,42.43,80510.42,0.0,-0.97997,1e-05,3.94512]
[1778596329366,42.43,80518.68,0.0,-0.97985,1e-05,3.96447]
[1778596331380,42.42,80514.49,0.0,-0.97992,1e-05,3.95342]
[1778596331928,42.42,80514.49,0.0,-0.97992,1e-05,3.95342]
[1778596331937,42.42,80514.49,0.0,-0.97992,1e-05,3.95342]
[1778596332057,42.42,80514.49,0.0,-0.97992,1e-05,3.95342]
[1778596332388,42.42,80527.29,0.0,-0.97974,1e-05,3.98372]
[1778596333394,42.42,80538.4,0.0,-0.97958,1e-05,4.0101]
[1778596334401,42.42,80534.9,0.0,-0.97964,1e-05,4.00108]
[1778596335408,42.42,80546.65,0.0,-0.97947,1e-05,4.02901]
[1778596337507,42.42,80546.18,0.0,-0.97948,1e-05,4.02729]
[1778596337559,42.42,80546.18,0.0,-0.97948,1e-05,4.02729]
[1778596337658,42.41,80543.68,0.0,-0.97953,1e-05,4.01997]
[1778596338440,42.41,80537.93,0.0,-0.97961,1e-05,4.00601]
[1778596339281,42.41,80537.93,0.0,-0.97961,1e-05,4.00601]
[1778596339310,42.41,80537.93,0.0,-0.97961,1e-05,4.00601]
[1778596339331,42.41,80537.93,0.0,-0.97961,1e-05,4.00601]
[1778596339400,42.41,80537.93,0.0,-0.97961,1e-05,4.00601]
[1778596339558,42.41,80537.93,0.0,-0.97961,1e-05,4.00601]
[1778596339810,42.41,80537.93,0.0,-0.97961,1e-05,4.00601]
[1778596339633,42.41,80537.47,0.0,-0.97962,1e-05,4.00371]
[1778596342467,42.41,80532.72,0.0,-0.9797,1e-05,3.99106]
[1778596344558,42.41,80532.9,0.0,-0.9797,1e-05,3.99092]
[1778596344634,42.41,80532.9,0.0,-0.9797,1e-05,3.99092]
[1778596344795,42.41,80532.9,0.0,-0.9797,1e-05,3.99092]
[1778596344817,42.41,80532.9,0.0,-0.9797,1e-05,3.99092]
[1778596344872,42.41,80532.9,0.0,-0.9797,1e-05,3.99092]
[1778596344894,42.41,80533.96,0.0,-0.97969,1e-05,3.99238]
[1778596347049,42.4,80536.38,0.0,-0.97966,1e-05,3.99767]
[1778596347068,42.4,80536.38,0.0,-0.97966,1e-05,3.99767]
[1778596347502,42.4,80538.98,0.0,-0.97963,1e-05,4.0034]
[1778596350523,42.4,80533.32,0.0,-0.97972,1e-05,3.98742]
[1778596351083,42.4,80533.32,0.0,-0.97972,1e-05,3.98742]
[1778596351168,42.4,80533.32,0.0,-0.97972,1e-05,3.98742]
[1778596351310,42.4,80533.32,0.0,-0.97972,1e-05,3.98742]
[1778596351374,42.4,80533.32,0.0,-0.97972,1e-05,3.98742]
[1778596351415,42.4,80533.32,0.0,-0.97972,1e-05,3.98742]
[1778596351559,42.4,80533.32,0.0,-0.97972,1e-05,3.98742]
[1778596351640,42.4,80538.46,0.0,-0.97966,1e-05,3.99734]
[1778596354551,42.39,80533.88,0.0,-0.97973,1e-05,3.98458]
[1778596356799,42.39,80534.43,0.0,-0.97973,1e-05,3.98537]
[1778596356809,42.39,80534.43,0.0,-0.97973,1e-05,3.98537]
[1778596357171,42.39,80534.58,0.0,-0.97973,1e-05,3.98519]
[1778596357572,42.39,80523.99,0.0,-0.97988,1e-05,3.95913]
[1778596358579,42.39,80518.31,0.0,-0.97997,1e-05,3.945]
[1778596359045,42.39,80518.31,0.0,-0.97997,1e-05,3.945]
[1778596359057,42.39,80518.31,0.0,-0.97997,1e-05,3.945]
[1778596359189,42.39,80518.31,0.0,-0.97997,1e-05,3.945]
[1778596359296,42.39,80518.31,0.0,-0.97997,1e-05,3.945]
[1778596359307,42.39,80518.31,0.0,-0.97997,1e-05,3.945]
[1778596359326,42.39,80518.31,0.0,-0.97997,1e-05,3.945]
[1778596359586,42.38,80518.6,0.0,-0.97997,1e-05,3.94522]
[1778596361812,42.38,80518.41,0.0,-0.97997,1e-05,3.94429]
[1778596363609,42.38,80518.13,0.0,-0.97998,1e-05,3.94269]
[1778596363808,42.38,80518.13,0.0,-0.97998,1e-05,3.94269]
[1778596363909,42.38,80515.97,0.0,-0.98001,1e-05,3.93705]
[1778596364622,42.38,80512.5,0.0,-0.98007,1e-05,3.92829]
[1778596365629,42.38,80506.45,0.0,-0.98015,1e-05,3.91385]
[1778596366636,42.38,80493.79,0.0,-0.98033,1e-05,3.88292]
[1778596367643,42.38,80493.67,0.0,-0.98033,1e-05,3.88228]
[1778596368650,42.37,80483.84,0.0,-0.98047,1e-05,3.85869]
[1778596369657,42.37,80477.53,0.0,-0.98056,1e-05,3.84351]
[1778596371671,42.37,80479.38,0.0,-0.98054,1e-05,3.8473]
[1778596372678,42.37,80484.16,0.0,-0.98048,1e-05,3.85827]
[1778596374302,42.37,80484.65,0.0,-0.98047,1e-05,3.85911]
[1778596374308,42.37,80484.65,0.0,-0.98047,1e-05,3.85911]
[1778596374472,42.37,80484.65,0.0,-0.98047,1e-05,3.85911]
[1778596375073,42.37,80483.52,0.0,-0.98049,1e-05,3.85613]
[1778596375154,42.37,80483.52,0.0,-0.98049,1e-05,3.85613]
[1778596375308,42.37,80483.52,0.0,-0.98049,1e-05,3.85613]
[1778596375699,42.37,80480.84,0.0,-0.98053,1e-05,3.8495]
[1778596377807,42.37,80480.62,0.0,-0.98053,1e-05,3.84869]
[1778596377826,42.37,80480.62,0.0,-0.98053,1e-05,3.84869]
[1778596377918,42.37,80480.62,0.0,-0.98053,1e-05,3.84869]
[1778596377853,42.37,80476.55,0.0,-0.98059,1e-05,3.83882]
[1778596378057,42.37,80476.55,0.0,-0.98059,1e-05,3.83882]
[1778596379727,42.37,80480.47,0.0,-0.98054,1e-05,3.84748]
[1778596380275,42.37,80480.47,0.0,-0.98054,1e-05,3.84748]
[1778596380308,42.37,80480.47,0.0,-0.98054,1e-05,3.84748]
[1778596380734,42.37,80481.61,0.0,-0.98052,1e-05,3.84987]
[1778596381049,42.37,80481.61,0.0,-0.98052,1e-05,3.84987]
[1778596381741,42.37,80474.94,0.0,-0.98062,1e-05,3.83389]
[1778596382718,42.37,80474.94,0.0,-0.98062,1e-05,3.83389]
[1778596382740,42.37,80474.94,0.0,-0.98062,1e-05,3.83389]
[1778596382808,42.37,80474.94,0.0,-0.98062,1e-05,3.83389]
[1778596382878,42.36,80478.29,0.0,-0.98057,1e-05,3.84149]
[1778596384763,42.36,80489.43,0.0,-0.98042,1e-05,3.86716]
[1778596385770,42.36,80489.73,0.0,-0.98042,1e-05,3.86754]
[1778596386208,42.36,80489.73,0.0,-0.98042,1e-05,3.86754]
[1778596386261,42.36,80489.73,0.0,-0.98042,1e-05,3.86754]
[1778596386875,42.36,80489.73,0.0,-0.98042,1e-05,3.86754]
[1778596386891,42.36,80489.73,0.0,-0.98042,1e-05,3.86754]
[1778596386910,42.36,80488.28,0.0,-0.98044,1e-05,3.86378]
[1778596387833,42.36,80488.28,0.0,-0.98044,1e-05,3.86378]
[1778596389798,42.36,80480.69,0.0,-0.98055,1e-05,3.84493]
[1778596390642,42.36,80480.69,0.0,-0.98055,1e-05,3.84493]
[1778596390716,42.36,80480.69,0.0,-0.98055,1e-05,3.84493]
[1778596390807,42.36,80480.69,0.0,-0.98055,1e-05,3.84493]
[1778596390909,42.36,80478.91,0.0,-0.98058,1e-05,3.84045]
[1778596391378,42.36,80478.91,0.0,-0.98058,1e-05,3.84045]
[1778596391435,42.36,80478.91,0.0,-0.98058,1e-05,3.84045]
[1778596391556,42.36,80478.91,0.0,-0.98058,1e-05,3.84045]
[1778596391812,42.36,80473.85,0.0,-0.98065,1e-05,3.82828]
[1778596393826,42.36,80465.09,0.0,-0.98077,1e-05,3.80725]
[1778596394901,42.36,80465.09,0.0,-0.98077,1e-05,3.80725]
[1778596394833,42.36,80461.18,0.0,-0.98083,1e-05,3.79789]
[1778596394951,42.36,80461.18,0.0,-0.98083,1e-05,3.79789]
[1778596395073,42.36,80461.18,0.0,-0.98083,1e-05,3.79789]
[1778596395377,42.36,80461.18,0.0,-0.98083,1e-05,3.79789]
[1778596395389,42.36,80461.18,0.0,-0.98083,1e-05,3.79789]
[1778596395559,42.36,80461.18,0.0,-0.98083,1e-05,3.79789]
[1778596395840,42.35,80460.14,0.0,-0.98084,1e-05,3.79525]
[1778596397854,42.35,80455.31,0.0,-0.98091,1e-05,3.7836]
[1778596398896,42.35,80452.16,0.0,-0.98095,1e-05,3.7761]
[1778596399644,42.35,80452.16,0.0,-0.98095,1e-05,3.7761]
[1778596399897,42.35,80442.78,0.0,-0.98108,1e-05,3.7542]
[1778596400896,42.35,80437.45,0.0,-0.98115,1e-05,3.74175]
[1778596401906,42.35,80425.47,0.0,-0.98131,1e-05,3.7141]
[1778596402828,42.35,80425.47,0.0,-0.98131,1e-05,3.7141]
[1778596402912,42.35,80432.51,0.0,-0.98122,1e-05,3.73019]
[1778596405933,42.35,80423.31,0.0,-0.98135,1e-05,3.7088]
[1778596406940,42.35,80429.14,0.0,-0.98127,1e-05,3.72211]
[1778596407345,42.35,80429.14,0.0,-0.98127,1e-05,3.72211]
[1778596407464,42.35,80429.14,0.0,-0.98127,1e-05,3.72211]
[1778596407560,42.35,80429.14,0.0,-0.98127,1e-05,3.72211]
[1778596407806,42.35,80429.14,0.0,-0.98127,1e-05,3.72211]
[1778596407855,42.35,80429.14,0.0,-0.98127,1e-05,3.72211]
[1778596407948,42.35,80430.75,0.0,-0.98125,1e-05,3.72572]
[1778596408070,42.35,80430.75,0.0,-0.98125,1e-05,3.72572]
[1778596408954,42.35,80425.33,0.0,-0.98132,1e-05,3.7132]
[1778596411979,42.35,80416.81,0.0,-0.98144,1e-05,3.69171]
[1778596412316,42.35,80416.81,0.0,-0.98144,1e-05,3.69171]
[1778596412986,42.35,80407.53,0.0,-0.98156,1e-05,3.67049]
[1778596413993,42.35,80415.49,0.0,-0.98146,1e-05,3.68861]
[1778596415001,42.35,80416.44,0.0,-0.98145,1e-05,3.69076]
[1778596415896,42.35,80416.44,0.0,-0.98145,1e-05,3.69076]
[1778596416008,42.35,80425.89,0.0,-0.98132,1e-05,3.71234]
[1778596416121,42.35,80425.89,0.0,-0.98132,1e-05,3.71234]
[1778596417014,42.35,80431.17,0.0,-0.98125,1e-05,3.72439]
[1778596418021,42.35,80443.64,0.0,-0.98109,1e-05,3.75304]
[1778596419045,42.35,80449.15,0.0,-0.98101,1e-05,3.76565]
[1778596422067,42.35,80448.19,0.0,-0.98103,1e-05,3.76293]
[1778596425476,42.35,80448.46,0.0,-0.98103,1e-05,3.76325]
[1778596425559,42.35,80448.46,0.0,-0.98103,1e-05,3.76325]
[1778596425577,42.35,80444.31,0.0,-0.98108,1e-05,3.75349]
[1778596426238,42.35,80444.31,0.0,-0.98108,1e-05,3.75349]
[1778596426309,42.35,80444.31,0.0,-0.98108,1e-05,3.75349]
[1778596426332,42.35,80436.51,0.0,-0.98119,1e-05,3.73536]
[1778596427102,42.35,80438.79,0.0,-0.98116,1e-05,3.7405]
[1778596428109,42.35,80460.8,0.0,-0.98086,1e-05,3.79138]
[1778596429116,42.35,80460.7,0.0,-0.98087,1e-05,3.79094]
[1778596431130,42.34,80443.25,0.0,-0.9811,1e-05,3.75007]
[1778596432137,42.34,80442.63,0.0,-0.98111,1e-05,3.7485]
[1778596438179,42.34,80442.38,0.0,-0.98112,1e-05,3.74711]
[1778596439777,42.34,80442.38,0.0,-0.98112,1e-05,3.74711]
[1778596439808,42.34,80442.38,0.0,-0.98112,1e-05,3.74711]
[1778596441201,42.34,80439.75,0.0,-0.98116,1e-05,3.74063]
[1778596442208,42.34,80425.95,0.0,-0.98134,1e-05,3.7088]
[1778596443170,42.34,80425.95,0.0,-0.98134,1e-05,3.7088]
[1778596443219,42.34,80403.16,0.0,-0.98164,1e-05,3.65681]
[1778596444597,42.34,80397.75,0.0,-0.98171,1e-05,3.64459]
[1778596445234,42.34,80404.01,0.0,-0.98163,1e-05,3.65881]
[1778596446948,42.34,80404.01,0.0,-0.98163,1e-05,3.65881]
[1778596447033,42.34,80405.71,0.0,-0.98161,1e-05,3.66271]
[1778596448257,42.34,80411.34,0.0,-0.98154,1e-05,3.67551]
[1778596449262,42.34,80422.04,0.0,-0.9814,1e-05,3.69991]
[1778596450269,42.34,80431.12,0.0,-0.98128,1e-05,3.72066]
[1778596451276,42.34,80429.77,0.0,-0.98129,1e-05,3.71748]
[1778596453290,42.34,80422.51,0.0,-0.98139,1e-05,3.70068]
[1778596454297,42.34,80417.9,0.0,-0.98145,1e-05,3.69009]
[1778596456063,42.34,80417.9,0.0,-0.98145,1e-05,3.69009]
[1778596456084,42.34,80417.9,0.0,-0.98145,1e-05,3.69009]
[1778596455542,42.34,80407.52,0.0,-0.98159,1e-05,3.66643]
[1778596456308,42.34,80407.52,0.0,-0.98159,1e-05,3.66643]
[1778596456313,42.34,80406.09,0.0,-0.98161,1e-05,3.66319]
[1778596457323,42.34,80402.19,0.0,-0.98166,1e-05,3.65436]
[1778596460341,42.34,80409.08,0.0,-0.98157,1e-05,3.67008]
[1778596464695,42.34,80408.34,0.0,-0.98158,1e-05,3.6684]
[1778596464806,42.34,80408.34,0.0,-0.98158,1e-05,3.6684]
[1778596466024,42.34,80409.69,0.0,-0.98156,1e-05,3.67147]
[1778596466061,42.34,80409.69,0.0,-0.98156,1e-05,3.67147]
[1778596466036,42.34,80402.99,0.0,-0.98165,1e-05,3.65629]
[1778596469232,42.34,80403.49,0.0,-0.98164,1e-05,3.65748]
[1778596469308,42.34,80403.49,0.0,-0.98164,1e-05,3.65748]
[1778596469404,42.34,80407.73,0.0,-0.98158,1e-05,3.66713]
[1778596473583,42.34,80408.31,0.0,-0.98159,1e-05,3.66661]
[1778596473806,42.34,80408.31,0.0,-0.98159,1e-05,3.66661]
[1778596473856,42.34,80405.41,0.0,-0.98162,1e-05,3.66005]
[1778596474439,42.34,80412.67,0.0,-0.98153,1e-05,3.67654]
[1778596475446,42.34,80411.15,0.0,-0.98155,1e-05,3.67307]
[1778596476454,42.34,80413.81,0.0,-0.98151,1e-05,3.67912]
[1778596477850,42.34,80425.8,0.0,-0.98136,1e-05,3.70642]
[1778596479059,42.34,80425.8,0.0,-0.98136,1e-05,3.70642]
[1778596479474,42.34,80430.6,0.0,-0.98129,1e-05,3.71736]
[1778596480902,42.34,80430.6,0.0,-0.98129,1e-05,3.71736]
[1778596481058,42.34,80430.6,0.0,-0.98129,1e-05,3.71736]
[1778596481065,42.34,80424.41,0.0,-0.98138,1e-05,3.70303]
[1778596483301,42.34,80423.41,0.0,-0.98139,1e-05,3.70069]
[1778596483314,42.34,80423.41,0.0,-0.98139,1e-05,3.70069]
[1778596483502,42.34,80420.78,0.0,-0.98142,1e-05,3.69462]
[1778596484509,42.34,80422.89,0.0,-0.9814,1e-05,3.6994]
[1778596489544,42.34,80442.31,0.0,-0.98114,1e-05,3.74375]
[1778596490350,42.34,80442.31,0.0,-0.98114,1e-05,3.74375]
[1778596490572,42.34,80442.31,0.0,-0.98114,1e-05,3.74375]
[1778596490918,42.34,80441.6,0.0,-0.98115,1e-05,3.74186]
[1778596491558,42.34,80433.6,0.0,-0.98126,1e-05,3.72344]
[1778596492581,42.34,80440.43,0.0,-0.98117,1e-05,3.73904]
[1778596493405,42.34,80440.43,0.0,-0.98117,1e-05,3.73904]
[1778596493579,42.34,80492.52,0.0,-0.98046,1e-05,3.86058]
[1778596494586,42.34,80487.77,0.0,-0.98053,1e-05,3.84895]
[1778596496621,42.34,80487.43,0.0,-0.98053,1e-05,3.84784]
[1778596496708,42.33,80484.53,0.0,-0.98058,1e-05,3.8407]
[1778596497607,42.33,80495.22,0.0,-0.98043,1e-05,3.86562]
[1778596498615,42.33,80494.28,0.0,-0.98045,1e-05,3.86306]
[1778596500633,42.33,80497.94,0.0,-0.9804,1e-05,3.87105]
[1778596501638,42.33,80530.21,0.0,-0.97995,1e-05,3.94764]
[1778596502645,42.33,80536.4,0.0,-0.97987,1e-05,3.96205]
[1778596503659,42.33,80527.38,0.0,-0.98,1e-05,3.93986]
[1778596504663,42.33,80526.41,0.0,-0.98001,1e-05,3.93707]
[1778596506611,42.33,80525.95,0.0,-0.98002,1e-05,3.9355]
[1778596507475,42.32,80527.49,0.0,-0.98,1e-05,3.93874]
[1778596507877,42.32,80527.49,0.0,-0.98,1e-05,3.93874]
[1778596507978,42.32,80524.34,0.0,-0.98005,1e-05,3.93027]
[1778596508691,42.32,80522.2,0.0,-0.98008,1e-05,3.92515]
[1778596509698,42.32,80519.55,0.0,-0.98012,1e-05,3.91838]
[1778596510705,42.32,80524.26,0.0,-0.98006,1e-05,3.92922]
[1778596511712,42.32,80531.87,0.0,-0.97995,1e-05,3.94702]
[1778596512719,42.32,80537.63,0.0,-0.97988,1e-05,3.9604]
[1778596513733,42.32,80530.78,0.0,-0.97998,1e-05,3.94343]
[1778596514598,42.32,80530.78,0.0,-0.97998,1e-05,3.94343]
[1778596514614,42.32,80530.78,0.0,-0.97998,1e-05,3.94343]
[1778596514811,42.32,80530.78,0.0,-0.97998,1e-05,3.94343]
[1778596514915,42.32,80533.54,0.0,-0.97994,1e-05,3.94956]
[1778596515740,42.31,80536.41,0.0,-0.9799,1e-05,3.95598]
[1778596516747,42.31,80539.96,0.0,-0.97985,1e-05,3.96405]
[1778596519768,42.31,80534.87,0.0,-0.97994,1e-05,3.95029]
[1778596520775,42.31,80531.31,0.0,-0.97999,1e-05,3.94124]
[1778596521782,42.31,80514.91,0.0,-0.98022,1e-05,3.90155]
[1778596522461,42.31,80514.91,0.0,-0.98022,1e-05,3.90155]
[1778596522806,42.31,80505.95,0.0,-0.98035,1e-05,3.87979]
[1778596523812,42.3,80501.92,0.0,-0.98041,1e-05,3.86985]
[1778596524820,42.3,80487.57,0.0,-0.98061,1e-05,3.83563]
[1778596525827,42.3,80485.57,0.0,-0.98064,1e-05,3.8306]
[1778596526834,42.3,80485.56,0.0,-0.98064,1e-05,3.8303]
[1778596527841,42.3,80481.09,0.0,-0.9807,1e-05,3.81954]
[1778596528848,42.3,80476.58,0.0,-0.98076,1e-05,3.80871]
[1778596529855,42.3,80471.02,0.0,-0.98084,1e-05,3.79547]
[1778596530862,42.3,80462.47,0.0,-0.98096,1e-05,3.77534]
[1778596531869,42.3,80460.08,0.0,-0.981,1e-05,3.76769]
[1778596532876,42.3,80455.7,0.0,-0.98106,1e-05,3.75736]
[1778596535160,42.3,80452.44,0.0,-0.98111,1e-05,3.7494]
[1778596538918,42.3,80450.51,0.0,-0.98113,1e-05,3.74456]
[1778596539925,42.3,80442.78,0.0,-0.98124,1e-05,3.72662]
[1778596541942,42.3,80446.76,0.0,-0.98119,1e-05,3.73559]
[1778596542946,42.3,80453.59,0.0,-0.9811,1e-05,3.75128]
[1778596543953,42.3,80457.01,0.0,-0.98105,1e-05,3.75896]
[1778596544718,42.3,80457.01,0.0,-0.98105,1e-05,3.75896]
[1778596544796,42.3,80457.01,0.0,-0.98105,1e-05,3.75896]
[1778596544807,42.3,80457.01,0.0,-0.98105,1e-05,3.75896]
[1778596546974,42.29,80453.47,0.0,-0.9811,1e-05,3.75034]
[1778596549995,42.29,80456.42,0.0,-0.98106,1e-05,3.75677]
[1778596551002,42.29,80468.61,0.0,-0.9809,1e-05,3.78494]
[1778596552009,42.29,80471.74,0.0,-0.98086,1e-05,3.79204]
[1778596555030,42.29,80473.55,0.0,-0.98084,1e-05,3.79566]
[1778596556352,42.29,80473.65,0.0,-0.98084,1e-05,3.79568]
[1778596556417,42.29,80473.65,0.0,-0.98084,1e-05,3.79568]
[1778596556558,42.29,80473.65,0.0,-0.98084,1e-05,3.79568]
[1778596560065,42.29,80483.06,0.0,-0.98071,1e-05,3.81686]
[1778596561072,42.29,80485.72,0.0,-0.98068,1e-05,3.82285]
[1778596563087,42.29,80488.2,0.0,-0.98065,1e-05,3.82816]
[1778596564093,42.29,80497.91,0.0,-0.98052,1e-05,3.85075]
[1778596565102,42.28,80503.17,0.0,-0.98045,1e-05,3.86287]
[1778596566109,42.28,80500.67,0.0,-0.98048,1e-05,3.85664]
[1778596567115,42.28,80491.02,0.0,-0.98062,1e-05,3.83357]
[1778596568122,42.28,80492.12,0.0,-0.9806,1e-05,3.83588]
[1778596571163,42.28,80492.59,0.0,-0.9806,1e-05,3.83643]
[1778596571257,42.28,80492.38,0.0,-0.98061,1e-05,3.83565]
[1778596571308,42.28,80492.38,0.0,-0.98061,1e-05,3.83565]
[1778596572151,42.28,80490.05,0.0,-0.98064,1e-05,3.82989]
[1778596574167,42.28,80483.76,0.0,-0.98073,1e-05,3.8146]
[1778596575174,42.28,80485.71,0.0,-0.9807,1e-05,3.81893]
[1778596576311,42.28,80484.31,0.0,-0.98072,1e-05,3.8154]
[1778596576361,42.28,80484.31,0.0,-0.98072,1e-05,3.8154]
[1778596576557,42.28,80484.31,0.0,-0.98072,1e-05,3.8154]
[1778596577188,42.28,80489.88,0.0,-0.98065,1e-05,3.82823]
[1778596578195,42.28,80496.74,0.0,-0.98056,1e-05,3.84411]
[1778596579202,42.27,80500.96,0.0,-0.9805,1e-05,3.85377]
[1778596580621,42.27,80502.01,0.0,-0.98049,1e-05,3.85595]
[1778596580669,42.27,80502.01,0.0,-0.98049,1e-05,3.85595]
[1778596580807,42.27,80502.01,0.0,-0.98049,1e-05,3.85595]
[1778596586251,42.27,80501.42,0.0,-0.98051,1e-05,3.8527]
[1778596592064,42.27,80502.22,0.0,-0.9805,1e-05,3.85335]
[1778596592076,42.27,80502.22,0.0,-0.9805,1e-05,3.85335]
[1778596592315,42.26,80501.97,0.0,-0.98052,1e-05,3.85023]
[1778596593517,42.26,80501.78,0.0,-0.98052,1e-05,3.84978]
[1778596593537,42.26,80507.16,0.0,-0.98045,1e-05,3.86219]
[1778596594308,42.26,80520.08,0.0,-0.98027,1e-05,3.89285]
[1778596596323,42.26,80521.44,0.0,-0.98026,1e-05,3.89539]
[1778596600024,42.26,80520.31,0.0,-0.98028,1e-05,3.89154]
[1778596600065,42.26,80520.31,0.0,-0.98028,1e-05,3.89154]
[1778596603392,42.25,80513.18,0.0,-0.98039,1e-05,3.87274]
[1778596604784,42.25,80513.18,0.0,-0.98039,1e-05,3.87274]
[1778596604810,42.25,80513.18,0.0,-0.98039,1e-05,3.87274]
[1778596604874,42.25,80513.18,0.0,-0.98039,1e-05,3.87274]
[1778596605605,42.25,80511.97,0.0,-0.98041,1e-05,3.86952]
[1778596605807,42.25,80511.97,0.0,-0.98041,1e-05,3.86952]
[1778596606414,42.25,80516.16,0.0,-0.98035,1e-05,3.87879]
[1778596608428,42.25,80512.35,0.0,-0.98041,1e-05,3.86906]
[1778596609851,42.25,80512.35,0.0,-0.98041,1e-05,3.86906]
[1778596609902,42.25,80512.35,0.0,-0.98041,1e-05,3.86906]
[1778596610059,42.25,80512.35,0.0,-0.98041,1e-05,3.86906]
[1778596611449,42.25,80515.4,0.0,-0.98037,1e-05,3.87528]
[1778596612456,42.25,80527.17,0.0,-0.98021,1e-05,3.90294]
[1778596613564,42.25,80527.17,0.0,-0.98021,1e-05,3.90294]
[1778596613616,42.25,80527.17,0.0,-0.98021,1e-05,3.90294]
[1778596613808,42.25,80527.17,0.0,-0.98021,1e-05,3.90294]
[1778596613895,42.25,80529.01,0.0,-0.98019,1e-05,3.90693]
[1778596617337,42.24,80530.11,0.0,-0.98018,1e-05,3.90835]
[1778596617557,42.24,80530.11,0.0,-0.98018,1e-05,3.90835]
[1778596617638,42.24,80533.6,0.0,-0.98013,1e-05,3.91629]
[1778596620512,42.24,80539.58,0.0,-0.98006,1e-05,3.92934]
[1778596622112,42.24,80539.58,0.0,-0.98006,1e-05,3.92934]
[1778596622311,42.24,80538.9,0.0,-0.98007,1e-05,3.92683]
[1778596622438,42.24,80538.9,0.0,-0.98007,1e-05,3.92683]
[1778596622526,42.24,80535.78,0.0,-0.98012,1e-05,3.91936]
[1778596623533,42.24,80545.2,0.0,-0.97999,1e-05,3.94153]
[1778596624467,42.24,80545.2,0.0,-0.97999,1e-05,3.94153]
[1778596624561,42.24,80545.2,0.0,-0.97999,1e-05,3.94153]
[1778596624662,42.23,80557.74,0.0,-0.97981,1e-05,3.97131]
[1778596625547,42.23,80558.36,0.0,-0.9798,1e-05,3.97294]
[1778596626556,42.24,80574.61,0.0,-0.97957,1e-05,4.01252]
[1778596627562,42.24,80584.89,0.0,-0.97942,1e-05,4.03769]
[1778596628569,42.24,80588.15,0.0,-0.97937,1e-05,4.0457]
[1778596630583,42.24,80591.39,0.0,-0.97933,1e-05,4.05365]
[1778596632597,42.24,80587.0,0.0,-0.97939,1e-05,4.04287]
[1778596633604,42.24,80579.53,0.0,-0.9795,1e-05,4.02461]
[1778596635242,42.24,80575.62,0.0,-0.97955,1e-05,4.01517]
[1778596638360,42.24,80575.25,0.0,-0.97956,1e-05,4.0144]
[1778596638407,42.24,80575.25,0.0,-0.97956,1e-05,4.0144]
[1778596638559,42.24,80575.25,0.0,-0.97956,1e-05,4.0144]
[1778596639646,42.24,80585.84,0.0,-0.97941,1e-05,4.0404]
[1778596640590,42.24,80585.84,0.0,-0.97941,1e-05,4.0404]
[1778596640641,42.24,80585.84,0.0,-0.97941,1e-05,4.0404]
[1778596640807,42.24,80585.84,0.0,-0.97941,1e-05,4.0404]
[1778596640908,42.24,80590.22,0.0,-0.97934,1e-05,4.05116]
[1778596641660,42.24,80595.76,0.0,-0.97926,1e-05,4.06477]
[1778596642402,42.24,80595.76,0.0,-0.97926,1e-05,4.06477]
[1778596642450,42.24,80595.76,0.0,-0.97926,1e-05,4.06477]
[1778596642565,42.24,80595.76,0.0,-0.97926,1e-05,4.06477]
[1778596644681,42.24,80593.07,0.0,-0.9793,1e-05,4.05808]
[1778596647702,42.24,80590.79,0.0,-0.97933,1e-05,4.05244]
[1778596650040,42.24,80589.9,0.0,-0.97935,1e-05,4.05025]
[1778596650059,42.24,80589.9,0.0,-0.97935,1e-05,4.05025]
[1778596650147,42.24,80589.9,0.0,-0.97935,1e-05,4.05025]
[1778596651614,42.24,80590.74,0.0,-0.97934,1e-05,4.05231]
[1778596651807,42.24,80590.74,0.0,-0.97934,1e-05,4.05231]
[1778596651826,42.24,80593.86,0.0,-0.9793,1e-05,4.05798]
[1778596654751,42.24,80595.7,0.0,-0.97927,1e-05,4.06247]
[1778596656765,42.24,80592.03,0.0,-0.97933,1e-05,4.05341]
[1778596657917,42.24,80592.03,0.0,-0.97933,1e-05,4.05341]
[1778596657968,42.24,80592.03,0.0,-0.97933,1e-05,4.05341]
[1778596658062,42.24,80592.03,0.0,-0.97933,1e-05,4.05341]
[1778596659931,42.24,80591.07,0.0,-0.97934,1e-05,4.05104]
[1778596659995,42.24,80586.02,0.0,-0.97941,1e-05,4.03866]
[1778596660793,42.24,80582.99,0.0,-0.97946,1e-05,4.03126]
[1778596662222,42.24,80582.99,0.0,-0.97946,1e-05,4.03126]
[1778596662239,42.24,80582.99,0.0,-0.97946,1e-05,4.03126]
[1778596662309,42.24,80582.99,0.0,-0.97946,1e-05,4.03126]
[1778596662331,42.24,80588.76,0.0,-0.97937,1e-05,4.04543]
[1778596662807,42.24,80591.04,0.0,-0.97934,1e-05,4.05102]
[1778596667842,42.24,80590.75,0.0,-0.97935,1e-05,4.05031]
[1778596669856,42.24,80595.15,0.0,-0.97928,1e-05,4.06111]
[1778596670863,42.24,80600.67,0.0,-0.9792,1e-05,4.07468]
[1778596671485,42.24,80600.67,0.0,-0.9792,1e-05,4.07468]
[1778596671559,42.24,80600.67,0.0,-0.9792,1e-05,4.07468]
[1778596671807,42.24,80600.67,0.0,-0.9792,1e-05,4.07468]
[1778596671870,42.24,80606.61,0.0,-0.97912,1e-05,4.0893]
[1778596675898,42.23,80616.4,0.0,-0.97897,1e-05,4.11328]
[1778596676905,42.23,80622.18,0.0,-0.97889,1e-05,4.12754]
[1778596677912,42.23,80635.0,0.0,-0.9787,1e-05,4.15941]
[1778596678919,42.23,80635.64,0.0,-0.97869,1e-05,4.16082]
[1778596680944,42.23,80624.98,0.0,-0.97885,1e-05,4.13381]
[1778596681951,42.23,80624.05,0.0,-0.97887,1e-05,4.13135]
[1778596683001,42.23,80624.05,0.0,-0.97887,1e-05,4.13135]
[1778596683053,42.23,80624.05,0.0,-0.97887,1e-05,4.13135]
[1778596683061,42.23,80624.05,0.0,-0.97887,1e-05,4.13135]
[1778596683965,42.23,80620.49,0.0,-0.97892,1e-05,4.12221]
[1778596684972,42.23,80624.66,0.0,-0.97886,1e-05,4.13245]
[1778596685979,42.23,80639.38,0.0,-0.97864,1e-05,4.16912]
[1778596687112,42.23,80642.31,0.0,-0.9786,1e-05,4.17633]
[1778596688023,42.23,80642.31,0.0,-0.9786,1e-05,4.17633]
[1778596688057,42.23,80642.31,0.0,-0.9786,1e-05,4.17633]
[1778596688075,42.23,80642.31,0.0,-0.9786,1e-05,4.17633]
[1778596688123,42.23,80640.05,0.0,-0.97864,1e-05,4.17024]
[1778596690220,42.23,80639.38,0.0,-0.97865,1e-05,4.16856]
[1778596690307,42.23,80639.38,0.0,-0.97865,1e-05,4.16856]
[1778596692023,42.23,80643.98,0.0,-0.97858,1e-05,4.17951]
[1778596692781,42.23,80643.98,0.0,-0.97858,1e-05,4.17951]
[1778596692807,42.23,80643.98,0.0,-0.97858,1e-05,4.17951]
[1778596692831,42.23,80643.98,0.0,-0.97858,1e-05,4.17951]
[1778596693029,42.23,80646.54,0.0,-0.97854,1e-05,4.18574]
[1778596694103,42.23,80646.54,0.0,-0.97854,1e-05,4.18574]
[1778596694307,42.23,80646.54,0.0,-0.97854,1e-05,4.18574]
[1778596696050,42.23,80642.91,0.0,-0.9786,1e-05,4.17595]
[1778596697057,42.23,80640.14,0.0,-0.97864,1e-05,4.16877]
[1778596697555,42.23,80640.14,0.0,-0.97864,1e-05,4.16877]
[1778596697605,42.23,80640.14,0.0,-0.97864,1e-05,4.16877]
[1778596697808,42.23,80640.14,0.0,-0.97864,1e-05,4.16877]
[1778596703099,42.22,80644.32,0.0,-0.97859,1e-05,4.17808]
[1778596704236,42.22,80644.32,0.0,-0.97859,1e-05,4.17808]
[1778596704248,42.22,80644.32,0.0,-0.97859,1e-05,4.17808]
[1778596704308,42.22,80644.32,0.0,-0.97859,1e-05,4.17808]
[1778596709929,42.22,80644.53,0.0,-0.97859,1e-05,4.17737]
[1778596709982,42.22,80644.53,0.0,-0.97859,1e-05,4.17737]
[1778596710058,42.22,80644.53,0.0,-0.97859,1e-05,4.17737]
[1778596711155,42.22,80642.25,0.0,-0.97864,1e-05,4.16901]
[1778596714176,42.22,80646.66,0.0,-0.97858,1e-05,4.17953]
[1778596714537,42.22,80646.66,0.0,-0.97858,1e-05,4.17953]
[1778596714563,42.22,80646.66,0.0,-0.97858,1e-05,4.17953]
[1778596715268,42.22,80646.66,0.0,-0.97858,1e-05,4.17953]
[1778596716190,42.22,80652.71,0.0,-0.97849,1e-05,4.19532]
[1778596718307,42.22,80651.33,0.0,-0.97851,1e-05,4.19161]
[1778596720223,42.22,80654.65,0.0,-0.97845,1e-05,4.20122]
[1778596721819,42.22,80654.82,0.0,-0.97845,1e-05,4.20165]
[1778596722016,42.22,80654.82,0.0,-0.97845,1e-05,4.20165]
[1778596723244,42.22,80658.3,0.0,-0.97839,2e-05,4.21164]
[1778596724317,42.22,80658.3,0.0,-0.97839,2e-05,4.21164]
[1778596724371,42.22,80658.3,0.0,-0.97839,2e-05,4.21164]
[1778596724251,42.23,80662.07,0.0,-0.97833,2e-05,4.22188]
[1778596724557,42.23,80662.07,0.0,-0.97833,2e-05,4.22188]
[1778596725258,42.23,80663.93,0.0,-0.9783,2e-05,4.22728]
[1778596728280,42.23,80658.99,0.0,-0.97836,2e-05,4.21681]
[1778596730293,42.23,80653.19,0.0,-0.97845,1e-05,4.20162]
[1778596731300,42.23,80656.84,0.0,-0.97839,2e-05,4.21059]
[1778596732307,42.23,80662.98,0.0,-0.9783,2e-05,4.22586]
[1778596737346,42.23,80662.2,0.0,-0.97832,2e-05,4.22343]
[1778596740367,42.23,80659.86,0.0,-0.97836,2e-05,4.21666]
[1778596741374,42.23,80656.74,0.0,-0.97841,2e-05,4.20851]
[1778596742381,42.23,80673.13,0.0,-0.97816,2e-05,4.25078]
[1778596743388,42.23,80677.94,0.0,-0.97808,2e-05,4.26368]
[1778596747416,42.24,80688.13,0.0,-0.97791,2e-05,4.29221]
[1778596748423,42.24,80689.44,0.0,-0.97788,2e-05,4.29615]
[1778596749430,42.24,80694.32,0.0,-0.97781,2e-05,4.30924]
[1778596752451,42.24,80699.46,0.0,-0.97772,2e-05,4.3241]
[1778596754468,42.24,80710.42,0.0,-0.97754,2e-05,4.35344]
[1778596755512,42.24,80710.42,0.0,-0.97754,2e-05,4.35344]
[1778596756028,42.24,80710.42,0.0,-0.97754,2e-05,4.35344]
[1778596756196,42.24,80710.42,0.0,-0.97754,2e-05,4.35344]
[1778596756225,42.25,80748.36,0.0,-0.97694,2e-05,4.45298]
[1778596756486,42.25,80752.13,0.0,-0.97688,2e-05,4.46321]
[1778596759198,42.25,80748.65,0.0,-0.97693,2e-05,4.45433]
[1778596759296,42.25,80746.52,0.0,-0.97696,2e-05,4.44933]
[1778596761314,42.25,80747.95,0.0,-0.97694,2e-05,4.45309]
[1778596761396,42.25,80747.76,0.0,-0.97694,2e-05,4.4532]
[1778596762926,42.25,80746.13,0.0,-0.97697,2e-05,4.44891]
[1778596763027,42.25,80745.16,0.0,-0.97698,2e-05,4.44667]
[1778596763962,42.25,80737.77,0.0,-0.9771,2e-05,4.42758]
[1778596764542,42.25,80731.15,0.0,-0.9772,2e-05,4.4106]
[1778596766419,42.25,80730.28,0.0,-0.97721,2e-05,4.40908]
[1778596768570,42.26,80736.76,0.0,-0.9771,2e-05,4.42681]
[1778596769577,42.26,80742.18,0.0,-0.97701,2e-05,4.44138]
[1778596770584,42.26,80748.16,0.0,-0.97692,2e-05,4.45744]
[1778596772082,42.26,80748.16,0.0,-0.97692,2e-05,4.45744]
[1778596772150,42.26,80744.9,0.0,-0.97698,2e-05,4.44705]
[1778596772511,42.26,80744.9,0.0,-0.97698,2e-05,4.44705]
[1778596772599,42.26,80766.11,0.0,-0.97664,2e-05,4.50309]
[1778596773605,42.26,80764.91,0.0,-0.97665,2e-05,4.50044]
[1778596775739,42.26,80766.88,0.0,-0.97662,2e-05,4.50589]
[1778596775835,42.26,80780.5,0.0,-0.9764,2e-05,4.54238]
[1778596776626,42.26,80780.13,0.0,-0.97641,2e-05,4.54154]
[1778596779647,42.26,80789.69,0.0,-0.97625,2e-05,4.56757]
[1778596784682,42.26,80790.07,0.0,-0.97624,2e-05,4.56914]
[1778596785979,42.26,80790.07,0.0,-0.97624,2e-05,4.56914]
[1778596786031,42.26,80790.07,0.0,-0.97624,2e-05,4.56914]
[1778596786063,42.26,80790.07,0.0,-0.97624,2e-05,4.56914]
[1778596789809,42.26,80787.27,0.0,-0.97628,2e-05,4.56207]
[1778596789833,42.26,80787.05,0.0,-0.97628,2e-05,4.5616]
[1778596790685,42.26,80787.05,0.0,-0.97628,2e-05,4.5616]
[1778596790741,42.26,80787.05,0.0,-0.97628,2e-05,4.5616]
[1778596790808,42.26,80787.05,0.0,-0.97628,2e-05,4.5616]
[1778596791810,42.26,80786.2,0.0,-0.9763,2e-05,4.55945]
[1778596791909,42.26,80778.37,0.0,-0.97642,2e-05,4.53864]
[1778596792738,42.26,80777.65,0.0,-0.97643,2e-05,4.53689]
[1778596794248,42.26,80777.65,0.0,-0.97643,2e-05,4.53689]
[1778596794308,42.26,80777.65,0.0,-0.97643,2e-05,4.53689]
[1778596794319,42.26,80777.65,0.0,-0.97643,2e-05,4.53689]
[1778596794349,42.27,80782.42,0.0,-0.97635,2e-05,4.54994]
[1778596795260,42.27,80782.42,0.0,-0.97635,2e-05,4.54994]
[1778596795310,42.27,80782.42,0.0,-0.97635,2e-05,4.54994]
[1778596795362,42.27,80781.23,0.0,-0.97637,2e-05,4.54692]
[1778596800613,42.27,80777.39,0.0,-0.97643,2e-05,4.53727]
[1778596800660,42.27,80777.39,0.0,-0.97643,2e-05,4.53727]
[1778596800807,42.27,80777.39,0.0,-0.97643,2e-05,4.53727]
[1778596803277,42.27,80772.54,0.0,-0.97651,2e-05,4.52469]
[1778596803307,42.27,80772.54,0.0,-0.97651,2e-05,4.52469]
[1778596803325,42.27,80772.54,0.0,-0.97651,2e-05,4.52469]
[1778596803378,42.27,80775.21,0.0,-0.97646,2e-05,4.53219]
[1778596806337,42.27,80775.64,0.0,-0.97645,2e-05,4.53352]
[1778596806386,42.27,80770.61,0.0,-0.97653,2e-05,4.5203]
[1778596806559,42.27,80770.61,0.0,-0.97653,2e-05,4.5203]
[1778596806836,42.27,80759.59,0.0,-0.97671,2e-05,4.49125]
[1778596807843,42.27,80759.87,0.0,-0.9767,2e-05,4.49225]
[1778596809857,42.27,80749.21,0.0,-0.97687,2e-05,4.46459]
[1778596810864,42.27,80746.41,0.0,-0.97691,2e-05,4.45751]
[1778596814298,42.27,80749.45,0.0,-0.97686,2e-05,4.46614]
[1778596814309,42.27,80749.45,0.0,-0.97686,2e-05,4.46614]
[1778596814349,42.27,80749.45,0.0,-0.97686,2e-05,4.46614]
[1778596815790,42.27,80748.43,0.0,-0.97688,2e-05,4.46208]
[1778596815813,42.27,80748.43,0.0,-0.97688,2e-05,4.46208]
[1778596815938,42.27,80748.43,0.0,-0.97688,2e-05,4.46208]
[1778596816058,42.27,80748.43,0.0,-0.97688,2e-05,4.46208]
[1778596816158,42.27,80748.43,0.0,-0.97688,2e-05,4.46208]
[1778596816308,42.27,80748.43,0.0,-0.97688,2e-05,4.46208]
[1778596816409,42.27,80752.01,0.0,-0.97684,2e-05,4.47014]
[1778596819928,42.26,80741.12,0.0,-0.97702,2e-05,4.43938]
[1778596821159,42.26,80741.12,0.0,-0.97702,2e-05,4.43938]
[1778596821211,42.26,80741.12,0.0,-0.97702,2e-05,4.43938]
[1778596821307,42.26,80741.12,0.0,-0.97702,2e-05,4.43938]
[1778596821408,42.26,80739.5,0.0,-0.97706,2e-05,4.43386]
[1778596821955,42.26,80739.5,0.0,-0.97706,2e-05,4.43386]
[1778596822007,42.26,80739.5,0.0,-0.97706,2e-05,4.43386]
[1778596822057,42.26,80739.5,0.0,-0.97706,2e-05,4.43386]
[1778596822158,42.26,80739.43,0.0,-0.97706,2e-05,4.43367]
[1778596826979,42.25,80735.39,0.0,-0.97714,2e-05,4.41996]
[1778596832014,42.25,80737.43,0.0,-0.97714,2e-05,4.42018]
[1778596833151,42.25,80737.43,0.0,-0.97714,2e-05,4.42018]
[1778596833203,42.25,80737.43,0.0,-0.97714,2e-05,4.42018]
[1778596833308,42.25,80737.43,0.0,-0.97714,2e-05,4.42018]
[1778596833691,42.24,80737.25,0.0,-0.97715,2e-05,4.4185]
[1778596833744,42.24,80737.25,0.0,-0.97715,2e-05,4.4185]
[1778596833808,42.24,80737.25,0.0,-0.97715,2e-05,4.4185]
[1778596834027,42.24,80737.47,0.0,-0.97714,2e-05,4.41908]
[1778596835036,42.24,80758.43,0.0,-0.97681,2e-05,4.47361]
[1778596836043,42.24,80758.44,0.0,-0.97682,2e-05,4.47294]
[1778596836995,42.24,80758.44,0.0,-0.97682,2e-05,4.47294]
[1778596837058,42.24,80758.44,0.0,-0.97682,2e-05,4.47294]
[1778596837119,42.24,80758.44,0.0,-0.97682,2e-05,4.47294]
[1778596837463,42.24,80758.44,0.0,-0.97682,2e-05,4.47294]
[1778596838057,42.24,80768.4,0.0,-0.97667,2e-05,4.49792]
[1778596839064,42.23,80784.25,0.0,-0.97642,2e-05,4.53937]
[1778596840071,42.23,80790.23,0.0,-0.97633,2e-05,4.55455]
[1778596841451,42.23,80790.23,0.0,-0.97633,2e-05,4.55455]
[1778596846757,42.22,80792.12,0.0,-0.97633,2e-05,4.5546]
[1778596846809,42.22,80792.12,0.0,-0.97633,2e-05,4.5546]
[1778596847059,42.22,80792.12,0.0,-0.97633,2e-05,4.5546]
[1778596847355,42.22,80792.12,0.0,-0.97633,2e-05,4.5546]
[1778596847407,42.22,80792.12,0.0,-0.97633,2e-05,4.5546]
[1778596847516,42.22,80792.33,0.0,-0.97633,2e-05,4.55349]
[1778596847561,42.22,80792.33,0.0,-0.97633,2e-05,4.55349]
[1778596848127,42.22,80787.22,0.0,-0.97642,2e-05,4.53982]
[1778596850141,42.21,80781.2,0.0,-0.97652,2e-05,4.52216]
[1778596851783,42.21,80781.04,0.0,-0.97653,2e-05,4.52096]
[1778596851809,42.21,80781.04,0.0,-0.97653,2e-05,4.52096]
[1778596852324,42.21,80781.04,0.0,-0.97653,2e-05,4.52096]
[1778596852456,42.21,80781.04,0.0,-0.97653,2e-05,4.52096]
[1778596852467,42.21,80781.25,0.0,-0.97654,2e-05,4.51998]
[1778596852558,42.21,80781.25,0.0,-0.97654,2e-05,4.51998]
[1778596855308,42.21,80781.58,0.0,-0.97654,2e-05,4.5201]
[1778596857412,42.2,80782.45,0.0,-0.97653,2e-05,4.52089]
[1778596857477,42.2,80782.45,0.0,-0.97653,2e-05,4.52089]
[1778596857488,42.2,80781.94,0.0,-0.97655,2e-05,4.518]
[1778596859308,42.2,80783.85,0.0,-0.97652,2e-05,4.52309]
[1778596859311,42.2,80788.02,0.0,-0.97646,2e-05,4.53346]
[1778596860212,42.2,80794.38,0.0,-0.97636,2e-05,4.5497]
[1778596860979,42.2,80794.38,0.0,-0.97636,2e-05,4.5497]
[1778596861062,42.2,80794.38,0.0,-0.97636,2e-05,4.5497]
[1778596861142,42.2,80794.38,0.0,-0.97636,2e-05,4.5497]
[1778596861308,42.2,80794.38,0.0,-0.97636,2e-05,4.5497]
[1778596861721,42.19,80790.77,0.0,-0.97642,2e-05,4.53925]
[1778596861743,42.19,80790.77,0.0,-0.97642,2e-05,4.53925]
[1778596861807,42.19,80790.77,0.0,-0.97642,2e-05,4.53925]
[1778596862227,42.19,80790.82,0.0,-0.97643,2e-05,4.53857]
[1778596865251,42.19,80811.6,0.0,-0.9761,2e-05,4.59199]
[1778596867265,42.18,80813.42,0.0,-0.97608,2e-05,4.59522]
[1778596868220,42.18,80813.42,0.0,-0.97608,2e-05,4.59522]
[1778596868309,42.18,80813.42,0.0,-0.97608,2e-05,4.59522]
[1778596868322,42.18,80813.42,0.0,-0.97608,2e-05,4.59522]
[1778596869177,42.18,80814.55,0.0,-0.97608,2e-05,4.59648]
[1778596869313,42.18,80814.55,0.0,-0.97608,2e-05,4.59648]
[1778596871293,42.17,80804.9,0.0,-0.97624,2e-05,4.5687]
[1778596872300,42.17,80813.38,0.0,-0.97611,2e-05,4.59066]
[1778596873975,42.17,80812.24,0.0,-0.97613,2e-05,4.58674]
[1778596874025,42.17,80812.24,0.0,-0.97613,2e-05,4.58674]
[1778596874059,42.17,80812.24,0.0,-0.97613,2e-05,4.58674]
[1778596874315,42.17,80811.66,0.0,-0.97615,2e-05,4.58429]
[1778596875078,42.17,80811.66,0.0,-0.97615,2e-05,4.58429]
[1778596875130,42.17,80811.66,0.0,-0.97615,2e-05,4.58429]
[1778596875310,42.17,80811.66,0.0,-0.97615,2e-05,4.58429]
[1778596875411,42.16,80811.48,0.0,-0.97616,2e-05,4.58206]
[1778596876329,42.16,80806.69,0.0,-0.97624,2e-05,4.56917]
[1778596877561,42.16,80806.69,0.0,-0.97624,2e-05,4.56917]
[1778596877606,42.16,80807.81,0.0,-0.97623,2e-05,4.57132]
[1778596877808,42.16,80807.81,0.0,-0.97623,2e-05,4.57132]
[1778596879241,42.16,80805.99,0.0,-0.97626,2e-05,4.56558]
[1778596879293,42.16,80805.99,0.0,-0.97626,2e-05,4.56558]
[1778596879307,42.16,80805.99,0.0,-0.97626,2e-05,4.56558]
[1778596879350,42.16,80800.97,0.0,-0.97635,2e-05,4.55126]
[1778596881364,42.15,80793.06,0.0,-0.97649,2e-05,4.52845]
[1778596882478,42.15,80793.06,0.0,-0.97649,2e-05,4.52845]
[1778596882556,42.15,80793.06,0.0,-0.97649,2e-05,4.52845]
[1778596882524,42.15,80786.31,0.0,-0.97661,2e-05,4.50887]
[1778596882971,42.15,80786.31,0.0,-0.97661,2e-05,4.50887]
[1778596883023,42.15,80786.31,0.0,-0.97661,2e-05,4.50887]
[1778596883059,42.15,80786.31,0.0,-0.97661,2e-05,4.50887]
[1778596883378,42.15,80786.09,0.0,-0.97661,2e-05,4.50829]
[1778596883689,42.15,80786.09,0.0,-0.97661,2e-05,4.50829]
[1778596883914,42.15,80786.09,0.0,-0.97661,2e-05,4.50829]
[1778596884058,42.15,80786.09,0.0,-0.97661,2e-05,4.50829]
[1778596884385,42.15,80783.91,0.0,-0.97665,2e-05,4.50175]
[1778596885308,42.15,80783.91,0.0,-0.97665,2e-05,4.50175]
[1778596887878,42.14,80786.41,0.0,-0.97663,2e-05,4.50549]
[1778596887909,42.14,80786.41,0.0,-0.97663,2e-05,4.50549]
[1778596888058,42.14,80786.41,0.0,-0.97663,2e-05,4.50549]
[1778596888416,42.14,80793.17,0.0,-0.97652,2e-05,4.52351]
[1778596889422,42.14,80798.55,0.0,-0.97644,2e-05,4.5364]
[1778596890092,42.14,80798.55,0.0,-0.97644,2e-05,4.5364]
[1778596890144,42.14,80798.55,0.0,-0.97644,2e-05,4.5364]
[1778596890318,42.14,80798.55,0.0,-0.97644,2e-05,4.5364]
[1778596895464,42.13,80798.64,0.0,-0.97648,2e-05,4.52984]
[1778596898485,42.12,80806.33,0.0,-0.97637,2e-05,4.54811]
[1778596899492,42.12,80807.14,0.0,-0.97636,2e-05,4.54948]
[1778596900352,42.12,80807.14,0.0,-0.97636,2e-05,4.54948]
[1778596900404,42.12,80807.14,0.0,-0.97636,2e-05,4.54948]
[1778596900564,42.12,80807.14,0.0,-0.97636,2e-05,4.54948]
[1778596900998,42.12,80807.26,0.0,-0.97636,2e-05,4.54899]
[1778596901047,42.12,80807.26,0.0,-0.97636,2e-05,4.54899]
[1778596901059,42.12,80807.26,0.0,-0.97636,2e-05,4.54899]
[1778596901506,42.12,80807.66,0.0,-0.97636,2e-05,4.54926]
[1778596906541,42.11,80808.86,0.0,-0.97637,2e-05,4.54847]
[1778596907548,42.11,80813.84,0.0,-0.97629,2e-05,4.56103]
[1778596909564,42.1,80822.16,0.0,-0.97617,2e-05,4.58177]
[1778596910426,42.1,80822.16,0.0,-0.97617,2e-05,4.58177]
[1778596910430,42.1,80822.16,0.0,-0.97617,2e-05,4.58177]
[1778596910560,42.1,80822.16,0.0,-0.97617,2e-05,4.58177]
[1778596910927,42.1,80824.12,0.0,-0.97614,2e-05,4.5862]
[1778596910967,42.1,80824.12,0.0,-0.97614,2e-05,4.5862]
[1778596911063,42.1,80824.12,0.0,-0.97614,2e-05,4.5862]
[1778596911588,42.1,80825.29,0.0,-0.97613,2e-05,4.58848]
[1778596912588,42.1,80821.72,0.0,-0.97619,2e-05,4.57798]
[1778596915600,42.09,80822.26,0.0,-0.97619,2e-05,4.57772]
[1778596915749,42.09,80822.03,0.0,-0.9762,2e-05,4.57624]
[1778596915807,42.09,80822.03,0.0,-0.9762,2e-05,4.57624]
[1778596916124,42.09,80822.03,0.0,-0.9762,2e-05,4.57624]
[1778596916170,42.09,80822.03,0.0,-0.9762,2e-05,4.57624]
[1778596916307,42.09,80822.03,0.0,-0.9762,2e-05,4.57624]
[1778596917086,42.09,80822.03,0.0,-0.9762,2e-05,4.57624]
[1778596917216,42.09,80822.03,0.0,-0.9762,2e-05,4.57624]
[1778596917278,42.09,80821.62,0.0,-0.97621,2e-05,4.57428]
[1778596917623,42.09,80815.97,0.0,-0.97631,2e-05,4.55822]
[1778596920644,42.08,80813.45,0.0,-0.97637,2e-05,4.54902]
[1778596924279,42.08,80813.99,0.0,-0.97637,2e-05,4.54886]
[1778596924308,42.08,80813.99,0.0,-0.97637,2e-05,4.54886]
[1778596924389,42.08,80813.99,0.0,-0.97637,2e-05,4.54886]
[1778596924696,42.07,80817.28,0.0,-0.97632,2e-05,4.55608]
[1778596924738,42.07,80817.28,0.0,-0.97632,2e-05,4.55608]
[1778596924806,42.07,80817.28,0.0,-0.97632,2e-05,4.55608]
[1778596924907,42.07,80816.84,0.0,-0.97633,2e-05,4.5549]
[1778596927070,42.07,80816.95,0.0,-0.97633,2e-05,4.55438]
[1778596927122,42.07,80816.95,0.0,-0.97633,2e-05,4.55438]
[1778596927308,42.07,80816.95,0.0,-0.97633,2e-05,4.55438]
[1778596927398,42.07,80823.98,0.0,-0.97622,2e-05,4.57249]
[1778596928707,42.07,80825.79,0.0,-0.97621,2e-05,4.57568]
[1778596929837,42.07,80825.79,0.0,-0.97621,2e-05,4.57568]
[1778596929889,42.07,80825.79,0.0,-0.97621,2e-05,4.57568]
[1778596930059,42.07,80825.79,0.0,-0.97621,2e-05,4.57568]
[1778596930067,42.06,80824.79,0.0,-0.97623,2e-05,4.57214]
[1778596931801,42.06,80825.97,0.0,-0.97621,2e-05,4.57448]
[1778596931807,42.06,80825.97,0.0,-0.97621,2e-05,4.57448]
[1778596934496,42.06,80825.82,0.0,-0.97623,2e-05,4.57239]
[1778596935308,42.06,80825.95,0.0,-0.97623,2e-05,4.5719]
[1778596935392,42.05,80835.4,0.0,-0.97608,2e-05,4.59658]
[1778596935756,42.05,80839.36,0.0,-0.97601,2e-05,4.60743]
[1778596937771,42.06,80841.22,0.0,-0.97598,2e-05,4.61266]
[1778596939133,42.06,80841.22,0.0,-0.97598,2e-05,4.61266]
[1778596939185,42.06,80841.22,0.0,-0.97598,2e-05,4.61266]
[1778596939308,42.06,80841.22,0.0,-0.97598,2e-05,4.61266]
[1778596939338,42.06,80832.94,0.0,-0.97612,2e-05,4.59032]
[1778596940100,42.06,80832.94,0.0,-0.97612,2e-05,4.59032]
[1778596940308,42.06,80832.94,0.0,-0.97612,2e-05,4.59032]
[1778596940564,42.06,80832.94,0.0,-0.97612,2e-05,4.59032]
[1778596940611,42.06,80830.39,0.0,-0.97616,2e-05,4.58369]
[1778596942807,42.06,80834.9,0.0,-0.97608,2e-05,4.59615]
[1778596947447,42.06,80835.37,0.0,-0.97607,2e-05,4.59777]
[1778596947500,42.06,80835.37,0.0,-0.97607,2e-05,4.59777]
[1778596947556,42.06,80835.37,0.0,-0.97607,2e-05,4.59777]
[1778596947548,42.06,80831.23,0.0,-0.97614,2e-05,4.58682]
[1778596947842,42.06,80825.77,0.0,-0.97623,2e-05,4.57209]
[1778596948855,42.06,80819.02,0.0,-0.97634,2e-05,4.55407]
[1778596950293,42.06,80819.02,0.0,-0.97634,2e-05,4.55407]
[1778596950301,42.06,80819.02,0.0,-0.97634,2e-05,4.55407]
[1778596950307,42.06,80819.02,0.0,-0.97634,2e-05,4.55407]
[1778596950394,42.06,80822.27,0.0,-0.97628,2e-05,4.56301]
[1778596955904,42.06,80821.84,0.0,-0.97629,2e-05,4.56078]
[1778596957614,42.06,80821.84,0.0,-0.97629,2e-05,4.56078]
[1778596957665,42.06,80821.84,0.0,-0.97629,2e-05,4.56078]
[1778596957806,42.06,80824.72,0.0,-0.97624,2e-05,4.56888]
[1778596959356,42.06,80824.37,0.0,-0.97625,2e-05,4.56794]
[1778596959375,42.06,80824.37,0.0,-0.97625,2e-05,4.56794]
[1778596959557,42.06,80824.37,0.0,-0.97625,2e-05,4.56794]
[1778596959562,42.06,80822.43,0.0,-0.97628,2e-05,4.56306]
[1778596964268,42.06,80821.9,0.0,-0.97628,2e-05,4.56234]
[1778596964274,42.06,80821.9,0.0,-0.97628,2e-05,4.56234]
[1778596964308,42.06,80821.9,0.0,-0.97628,2e-05,4.56234]
[1778596964344,42.06,80821.77,0.0,-0.97629,2e-05,4.56199]
[1778596965974,42.07,80818.18,0.0,-0.97634,2e-05,4.55271]
[1778596967989,42.07,80829.51,0.0,-0.97616,2e-05,4.58342]
[1778596969293,42.07,80829.51,0.0,-0.97616,2e-05,4.58342]
[1778596969303,42.07,80829.51,0.0,-0.97616,2e-05,4.58342]
[1778596969557,42.07,80829.51,0.0,-0.97616,2e-05,4.58342]
[1778596969584,42.07,80834.55,0.0,-0.97607,2e-05,4.59751]
[1778596973375,42.07,80833.3,0.0,-0.97609,2e-05,4.59436]
[1778596973427,42.07,80833.3,0.0,-0.97609,2e-05,4.59436]
[1778596973562,42.07,80833.3,0.0,-0.97609,2e-05,4.59436]
[1778596973661,42.07,80826.02,0.0,-0.97621,2e-05,4.57498]
[1778596979067,42.07,80823.68,0.0,-0.97624,2e-05,4.56951]
[1778596982090,42.07,80835.63,0.0,-0.97604,2e-05,4.60228]
[1778596982941,42.07,80835.63,0.0,-0.97604,2e-05,4.60228]
[1778596982993,42.07,80835.63,0.0,-0.97604,2e-05,4.60228]
[1778596983058,42.07,80835.63,0.0,-0.97604,2e-05,4.60228]
[1778596983095,42.07,80837.3,0.0,-0.97601,2e-05,4.60692]
[1778596988135,42.07,80844.16,0.0,-0.9759,2e-05,4.62608]
[1778596989141,42.07,80851.94,0.0,-0.97577,2e-05,4.64734]
[1778596990148,42.07,80852.57,0.0,-0.97576,2e-05,4.64909]
[1778596991600,42.07,80852.57,0.0,-0.97576,2e-05,4.64909]
[1778596991642,42.07,80859.62,0.0,-0.97564,2e-05,4.6684]
[1778596991726,42.07,80859.62,0.0,-0.97564,2e-05,4.6684]
[1778596991807,42.07,80859.62,0.0,-0.97564,2e-05,4.6684]
[1778596992248,42.07,80859.62,0.0,-0.97564,2e-05,4.6684]
[1778596992309,42.07,80859.62,0.0,-0.97564,2e-05,4.6684]
[1778596992348,42.07,80868.72,0.0,-0.97549,2e-05,4.69335]
[1778596993169,42.07,80870.28,0.0,-0.97546,2e-05,4.6976]
[1778596994176,42.07,80864.37,0.0,-0.97556,2e-05,4.68132]
[1778596995183,42.07,80856.43,0.0,-0.97569,2e-05,4.65956]
[1778596996190,42.07,80850.53,0.0,-0.97579,2e-05,4.64348]
[1778596997432,42.07,80850.53,0.0,-0.97579,2e-05,4.64348]
[1778596997559,42.07,80850.53,0.0,-0.97579,2e-05,4.64348]
[1778596997595,42.07,80849.15,0.0,-0.97581,2e-05,4.63981]
[1778596997805,42.07,80849.15,0.0,-0.97581,2e-05,4.63981]
[1778596998062,42.07,80849.15,0.0,-0.97581,2e-05,4.63981]
[1778596998204,42.07,80848.88,0.0,-0.97582,2e-05,4.63908]
[1778597001227,42.07,80831.6,0.0,-0.9761,2e-05,4.59235]
[1778597002239,42.07,80820.63,0.0,-0.97628,2e-05,4.56289]
[1778597003245,42.07,80811.41,0.0,-0.97643,2e-05,4.53831]
[1778597005259,42.08,80803.9,0.0,-0.97655,2e-05,4.51866]
[1778597006266,42.08,80803.03,0.0,-0.97656,2e-05,4.51659]
[1778597007197,42.08,80803.03,0.0,-0.97656,2e-05,4.51659]
[1778597007219,42.08,80803.03,0.0,-0.97656,2e-05,4.51659]
[1778597007308,42.08,80803.03,0.0,-0.97656,2e-05,4.51659]
[1778597007409,42.08,80797.2,0.0,-0.97665,2e-05,4.5013]
[1778597007763,42.08,80797.2,0.0,-0.97665,2e-05,4.5013]
[1778597007783,42.08,80797.2,0.0,-0.97665,2e-05,4.5013]
[1778597007807,42.08,80797.2,0.0,-0.97665,2e-05,4.5013]
[1778597008281,42.08,80796.42,0.0,-0.97666,2e-05,4.4995]
[1778597010294,42.08,80799.32,0.0,-0.97661,2e-05,4.5078]
[1778597014742,42.08,80798.24,0.0,-0.97663,2e-05,4.5039]
[1778597014808,42.08,80798.24,0.0,-0.97663,2e-05,4.5039]
[1778597014888,42.08,80798.24,0.0,-0.97663,2e-05,4.5039]
[1778597015329,42.08,80796.65,0.0,-0.97666,2e-05,4.49994]
[1778597015739,42.08,80796.65,0.0,-0.97666,2e-05,4.49994]
[1778597015807,42.08,80796.65,0.0,-0.97666,2e-05,4.49994]
[1778597016336,42.08,80797.69,0.0,-0.97664,2e-05,4.503]
[1778597021372,42.09,80798.98,0.0,-0.97661,2e-05,4.5078]
[1778597023386,42.09,80796.09,0.0,-0.97665,2e-05,4.50064]
[1778597024227,42.09,80796.09,0.0,-0.97665,2e-05,4.50064]
[1778597024307,42.09,80796.09,0.0,-0.97665,2e-05,4.50064]
[1778597024377,42.09,80796.09,0.0,-0.97665,2e-05,4.50064]
[1778597024399,42.09,80796.09,0.0,-0.97665,2e-05,4.50091]
[1778597025543,42.09,80796.09,0.0,-0.97665,2e-05,4.50091]
[1778597025559,42.09,80796.09,0.0,-0.97665,2e-05,4.50091]
[1778597025644,42.09,80796.1,0.0,-0.97665,2e-05,4.50151]
[1778597027414,42.09,80793.11,0.0,-0.97669,2e-05,4.49383]
[1778597029428,42.09,80790.02,0.0,-0.97674,2e-05,4.4862]
[1778597030435,42.09,80793.77,0.0,-0.97668,2e-05,4.49647]
[1778597031063,42.09,80793.77,0.0,-0.97668,2e-05,4.49647]
[1778597031115,42.09,80793.77,0.0,-0.97668,2e-05,4.49647]
[1778597031308,42.09,80793.77,0.0,-0.97668,2e-05,4.49647]
[1778597031442,42.09,80794.33,0.0,-0.97667,2e-05,4.49827]
[1778597032449,42.09,80798.32,0.0,-0.9766,2e-05,4.50919]
[1778597034555,42.09,80798.72,0.0,-0.97659,2e-05,4.51055]
[1778597034591,42.09,80798.72,0.0,-0.97659,2e-05,4.51055]
[1778597034656,42.09,80802.21,0.0,-0.97653,2e-05,4.52041]
[1778597034809,42.09,80802.21,0.0,-0.97653,2e-05,4.52041]
[1778597035478,42.09,80798.8,0.0,-0.97659,2e-05,4.51131]
[1778597038541,42.1,80798.97,0.0,-0.97658,2e-05,4.51228]
[1778597038565,42.1,80798.97,0.0,-0.97658,2e-05,4.51228]
[1778597038697,42.1,80798.25,0.0,-0.97659,2e-05,4.5109]
[1778597039164,42.1,80798.25,0.0,-0.97659,2e-05,4.5109]
[1778597039506,42.1,80795.1,0.0,-0.97664,2e-05,4.5025]
[1778597041312,42.1,80797.1,0.0,-0.97661,2e-05,4.5081]
[1778597041520,42.1,80797.28,0.0,-0.9766,2e-05,4.50886]
[1778597042535,42.1,80797.28,0.0,-0.9766,2e-05,4.50886]
[1778597042579,42.1,80797.28,0.0,-0.9766,2e-05,4.50886]
[1778597042633,42.1,80791.61,0.0,-0.97669,2e-05,4.49431]
[1778597042809,42.1,80791.61,0.0,-0.97669,2e-05,4.49431]
[1778597043534,42.1,80792.96,0.0,-0.97667,2e-05,4.4979]
[1778597044542,42.1,80795.02,0.0,-0.97663,2e-05,4.50368]
[1778597046555,42.1,80793.17,0.0,-0.97666,2e-05,4.49961]
[1778597047562,42.1,80797.46,0.0,-0.97659,2e-05,4.51133]
[1778597048569,42.1,80800.0,0.0,-0.97655,2e-05,4.5181]
[1778597051590,42.11,80797.79,0.0,-0.97658,2e-05,4.51325]
[1778597056625,42.11,80796.86,0.0,-0.97658,2e-05,4.5121]
[1778597060653,42.11,80793.95,0.0,-0.97662,2e-05,4.50541]
[1778597061660,42.11,80789.27,0.0,-0.9767,2e-05,4.49323]
[1778597063674,42.11,80787.27,0.0,-0.97672,2e-05,4.48852]
[1778597067702,42.12,80789.64,0.0,-0.97668,2e-05,4.49601]
[1778597068561,42.12,80789.64,0.0,-0.97668,2e-05,4.49601]
[1778597068771,42.12,80794.51,0.0,-0.9766,2e-05,4.50927]
[1778597071730,42.12,80787.88,0.0,-0.97671,2e-05,4.49032]
[1778597073744,42.12,80785.68,0.0,-0.97674,2e-05,4.48507]
[1778597078779,42.12,80784.95,0.0,-0.97675,2e-05,4.48466]
[1778597082088,42.13,80779.46,0.0,-0.97683,2e-05,4.47102]
[1778597085828,42.13,80781.88,0.0,-0.97678,2e-05,4.47873]
[1778597087843,42.13,80779.04,0.0,-0.97682,2e-05,4.47182]
[1778597093476,42.13,80777.49,0.0,-0.97684,2e-05,4.469]
[1778597093884,42.13,80779.73,0.0,-0.9768,2e-05,4.47558]
[1778597098920,42.14,80779.74,0.0,-0.97679,2e-05,4.47716]
[1778597100934,42.14,80777.5,0.0,-0.97682,2e-05,4.47185]
[1778597104965,42.14,80771.88,0.0,-0.9769,2e-05,4.45824]
[1778597105971,42.14,80766.5,0.0,-0.97699,2e-05,4.44438]
[1778597106978,42.14,80753.5,0.0,-0.97719,2e-05,4.41057]
[1778597108377,42.14,80753.5,0.0,-0.97719,2e-05,4.41057]
[1778597108582,42.14,80753.5,0.0,-0.97719,2e-05,4.41057]
[1778597108681,42.15,80739.84,0.0,-0.9774,2e-05,4.37578]
[1778597108839,42.15,80739.84,0.0,-0.9774,2e-05,4.37578]
[1778597108992,42.15,80721.43,0.0,-0.97769,2e-05,4.328]
[1778597109999,42.15,80719.57,0.0,-0.97771,2e-05,4.32375]
[1778597112305,42.15,80723.07,0.0,-0.97765,2e-05,4.33336]
[1778597112401,42.15,80728.09,0.0,-0.97757,2e-05,4.34691]
[1778597113040,42.15,80732.77,0.0,-0.9775,2e-05,4.35958]
[1778597114037,42.15,80737.41,0.0,-0.97742,2e-05,4.37216]
[1778597115773,42.15,80737.41,0.0,-0.97742,2e-05,4.37216]
[1778597115808,42.15,80737.41,0.0,-0.97742,2e-05,4.37216]
[1778597121382,42.16,80740.12,0.0,-0.97736,2e-05,4.38207]
[1778597121431,42.16,80740.12,0.0,-0.97736,2e-05,4.38207]
[1778597121557,42.16,80740.12,0.0,-0.97736,2e-05,4.38207]
[1778597121596,42.16,80739.61,0.0,-0.97737,2e-05,4.3812]
[1778597122093,42.16,80745.33,0.0,-0.97727,2e-05,4.3966]
[1778597122889,42.16,80745.33,0.0,-0.97727,2e-05,4.3966]
[1778597123100,42.16,80758.54,0.0,-0.97706,2e-05,4.43166]
[1778597124107,42.16,80759.5,0.0,-0.97704,2e-05,4.43457]
[1778597126121,42.16,80753.92,0.0,-0.97713,2e-05,4.42066]
[1778597129144,42.17,80748.21,0.0,-0.97721,2e-05,4.40688]
[1778597130151,42.17,80741.63,0.0,-0.97731,2e-05,4.39009]
[1778597132165,42.17,80739.57,0.0,-0.97735,2e-05,4.38354]
[1778597133851,42.17,80739.57,0.0,-0.97735,2e-05,4.38354]
[1778597133895,42.17,80737.57,0.0,-0.97738,2e-05,4.37879]
[1778597134057,42.17,80737.57,0.0,-0.97738,2e-05,4.37879]
[1778597134179,42.17,80737.42,0.0,-0.97738,2e-05,4.37887]
[1778597139214,42.18,80737.27,0.0,-0.97736,2e-05,4.38081]
[1778597141353,42.18,80736.97,0.0,-0.97737,2e-05,4.38049]
[1778597142238,42.18,80721.25,0.0,-0.97761,2e-05,4.3406]
[1778597143244,42.18,80714.36,0.0,-0.97771,2e-05,4.32332]
[1778597146265,42.19,80714.13,0.0,-0.9777,2e-05,4.32442]
[1778597149287,42.19,80720.74,0.0,-0.97759,2e-05,4.34316]
[1778597151635,42.19,80723.31,0.0,-0.97755,2e-05,4.35034]
[1778597151687,42.19,80723.31,0.0,-0.97755,2e-05,4.35034]
[1778597151807,42.19,80723.31,0.0,-0.97755,2e-05,4.35034]
[1778597151776,42.19,80722.86,0.0,-0.97755,2e-05,4.3502]
[1778597155328,42.2,80729.57,0.0,-0.97743,2e-05,4.36913]
[1778597156345,42.2,80725.25,0.0,-0.9775,2e-05,4.35838]
[1778597158208,42.2,80722.68,0.0,-0.97754,2e-05,4.35221]
[1778597158239,42.2,80722.68,0.0,-0.97754,2e-05,4.35221]
[1778597158307,42.2,80722.68,0.0,-0.97754,2e-05,4.35221]
[1778597158351,42.2,80721.91,0.0,-0.97754,2e-05,4.35072]
[1778597163386,42.21,80720.86,0.0,-0.97754,2e-05,4.35051]
[1778597164389,42.21,80720.86,0.0,-0.97754,2e-05,4.35051]
[1778597164412,42.21,80720.86,0.0,-0.97754,2e-05,4.35051]
[1778597164558,42.21,80720.86,0.0,-0.97754,2e-05,4.35051]
[1778597164655,42.21,80716.91,0.0,-0.9776,2e-05,4.34079]
[1778597167414,42.21,80723.7,0.0,-0.97749,2e-05,4.35991]
[1778597169712,42.21,80723.6,0.0,-0.97749,2e-05,4.36014]
[1778597169764,42.21,80723.6,0.0,-0.97749,2e-05,4.36014]
[1778597169807,42.21,80723.6,0.0,-0.97749,2e-05,4.36014]
[1778597169865,42.22,80717.01,0.0,-0.97758,2e-05,4.34407]
[1778597176479,42.22,80718.35,0.0,-0.97754,2e-05,4.35059]
[1778597178493,42.23,80724.32,0.0,-0.97744,2e-05,4.36708]
[1778597179355,42.23,80724.32,0.0,-0.97744,2e-05,4.36708]
[1778597179406,42.23,80724.32,0.0,-0.97744,2e-05,4.36708]
[1778597179562,42.23,80724.32,0.0,-0.97744,2e-05,4.36708]
[1778597179662,42.23,80723.92,0.0,-0.97745,2e-05,4.36651]
[1778597185542,42.23,80727.22,0.0,-0.97738,2e-05,4.37795]
[1778597186806,42.23,80727.22,0.0,-0.97738,2e-05,4.37795]
[1778597186854,42.23,80727.22,0.0,-0.97738,2e-05,4.37795]
[1778597186850,42.24,80727.34,0.0,-0.97737,2e-05,4.37918]
[1778597187072,42.24,80727.34,0.0,-0.97737,2e-05,4.37918]
[1778597187556,42.24,80722.89,0.0,-0.97744,2e-05,4.36761]
[1778597192591,42.24,80723.7,0.0,-0.97742,2e-05,4.36999]
[1778597193389,42.24,80723.7,0.0,-0.97742,2e-05,4.36999]
[1778597193557,42.24,80723.7,0.0,-0.97742,2e-05,4.36999]
[1778597193685,42.24,80723.7,0.0,-0.97742,2e-05,4.36999]
[1778597193808,42.24,80723.7,0.0,-0.97742,2e-05,4.36999]
[1778597193909,42.24,80721.86,0.0,-0.97745,2e-05,4.36614]
[1778597199640,42.25,80719.99,0.0,-0.97746,2e-05,4.36363]
[1778597204372,42.25,80720.34,0.0,-0.97744,2e-05,4.36644]
[1778597204560,42.25,80720.34,0.0,-0.97744,2e-05,4.36644]
[1778597204587,42.25,80720.34,0.0,-0.97744,2e-05,4.36644]
[1778597204755,42.25,80720.34,0.0,-0.97744,2e-05,4.36644]
[1778597204808,42.25,80720.34,0.0,-0.97744,2e-05,4.36644]
[1778597204909,42.26,80720.94,0.0,-0.97743,2e-05,4.36893]
[1778597207696,42.26,80724.74,0.0,-0.97736,2e-05,4.37973]
[1778597208703,42.26,80717.9,0.0,-0.97747,2e-05,4.36241]
[1778597209239,42.26,80717.9,0.0,-0.97747,2e-05,4.36241]
[1778597209287,42.26,80717.9,0.0,-0.97747,2e-05,4.36241]
[1778597209309,42.26,80717.9,0.0,-0.97747,2e-05,4.36241]
[1778597209710,42.26,80716.94,0.0,-0.97748,2e-05,4.36037]
[1778597211724,42.26,80716.34,0.0,-0.97748,2e-05,4.35977]
[1778597213744,42.26,80692.2,0.0,-0.97785,2e-05,4.29847]
[1778597214749,42.26,80689.37,0.0,-0.9779,2e-05,4.29033]
[1778597215756,42.26,80693.9,0.0,-0.97783,2e-05,4.30194]
[1778597216763,42.26,80700.2,0.0,-0.97774,2e-05,4.31735]
[1778597219784,42.26,80705.05,0.0,-0.97767,2e-05,4.32855]
[1778597221798,42.26,80699.08,0.0,-0.97777,2e-05,4.31228]
[1778597222805,42.25,80693.16,0.0,-0.97786,2e-05,4.29665]
[1778597223438,42.25,80693.16,0.0,-0.97786,2e-05,4.29665]
[1778597223557,42.25,80693.16,0.0,-0.97786,2e-05,4.29665]
[1778597223649,42.25,80693.16,0.0,-0.97786,2e-05,4.29665]
[1778597223812,42.25,80692.35,0.0,-0.97788,2e-05,4.29418]
[1778597224306,42.25,80692.35,0.0,-0.97788,2e-05,4.29418]
[1778597224561,42.25,80692.35,0.0,-0.97788,2e-05,4.29418]
[1778597224819,42.25,80691.62,0.0,-0.97789,2e-05,4.29192]
[1778597225826,42.25,80687.86,0.0,-0.97795,2e-05,4.28191]
[1778597228847,42.25,80681.38,0.0,-0.97806,2e-05,4.26361]
[1778597229854,42.24,80676.27,0.0,-0.97814,2e-05,4.24959]
[1778597231869,42.24,80680.45,0.0,-0.97809,2e-05,4.25896]
[1778597233883,42.24,80692.55,0.0,-0.97791,2e-05,4.28923]
[1778597234922,42.24,80692.55,0.0,-0.97791,2e-05,4.28923]
[1778597234961,42.24,80690.05,0.0,-0.97795,2e-05,4.28245]
[1778597234983,42.24,80690.05,0.0,-0.97795,2e-05,4.28245]
[1778597235059,42.24,80690.05,0.0,-0.97795,2e-05,4.28245]
[1778597235897,42.24,80689.57,0.0,-0.97796,2e-05,4.28086]
[1778597237911,42.24,80695.13,0.0,-0.97788,2e-05,4.29438]
[1778597240371,42.23,80695.84,0.0,-0.97787,2e-05,4.29543]
[1778597240412,42.23,80695.84,0.0,-0.97787,2e-05,4.29543]
[1778597240557,42.23,80695.84,0.0,-0.97787,2e-05,4.29543]
[1778597240932,42.23,80691.2,0.0,-0.97794,2e-05,4.28315]
[1778597243277,42.23,80689.01,0.0,-0.97798,2e-05,4.27682]
[1778597243308,42.23,80689.01,0.0,-0.97798,2e-05,4.27682]
[1778597243617,42.23,80689.01,0.0,-0.97798,2e-05,4.27682]
[1778597243953,42.23,80683.98,0.0,-0.97807,2e-05,4.26295]
[1778597244960,42.23,80677.56,0.0,-0.97817,2e-05,4.2456]
[1778597244984,42.23,80677.56,0.0,-0.97817,2e-05,4.2456]
[1778597245058,42.23,80677.56,0.0,-0.97817,2e-05,4.2456]
[1778597245967,42.23,80676.52,0.0,-0.97819,2e-05,4.24199]
[1778597246974,42.22,80672.45,0.0,-0.97826,2e-05,4.2307]
[1778597247622,42.22,80672.45,0.0,-0.97826,2e-05,4.2307]
[1778597247672,42.22,80672.45,0.0,-0.97826,2e-05,4.2307]
[1778597248376,42.22,80670.38,0.0,-0.97829,2e-05,4.22451]
[1778597248438,42.22,80670.38,0.0,-0.97829,2e-05,4.22451]
[1778597248559,42.22,80670.38,0.0,-0.97829,2e-05,4.22451]
[1778597248988,42.22,80670.48,0.0,-0.9783,2e-05,4.22384]
[1778597254808,42.21,80670.29,0.0,-0.97833,2e-05,4.21765]
[1778597254853,42.21,80662.01,0.0,-0.97847,2e-05,4.19494]
[1778597255031,42.21,80646.9,0.0,-0.9787,1e-05,4.15696]
[1778597256038,42.2,80645.91,0.0,-0.97871,1e-05,4.15368]
[1778597258052,42.2,80641.46,0.0,-0.97879,1e-05,4.14097]
[1778597260073,42.2,80632.42,0.0,-0.97893,1e-05,4.1169]
[1778597261076,42.19,80626.78,0.0,-0.97902,1e-05,4.10216]
[1778597263883,42.19,80627.13,0.0,-0.97902,1e-05,4.10233]
[1778597263989,42.19,80627.13,0.0,-0.97902,1e-05,4.10233]
[1778597263982,42.19,80627.58,0.0,-0.97902,1e-05,4.10206]
[1778597264059,42.19,80627.58,0.0,-0.97902,1e-05,4.10206]
[1778597264097,42.19,80628.31,0.0,-0.97901,1e-05,4.10387]
[1778597269134,42.18,80631.44,0.0,-0.97899,1e-05,4.10816]
[1778597270140,42.18,80646.27,0.0,-0.97877,1e-05,4.14443]
[1778597271147,42.18,80648.31,0.0,-0.97875,1e-05,4.14876]
[1778597273161,42.17,80657.38,0.0,-0.97862,1e-05,4.1706]
[1778597275122,42.17,80656.29,0.0,-0.97863,1e-05,4.1677]
[1778597275310,42.17,80656.29,0.0,-0.97863,1e-05,4.1677]
[1778597275343,42.17,80656.29,0.0,-0.97863,1e-05,4.1677]
[1778597275822,42.17,80656.29,0.0,-0.97863,1e-05,4.1677]
[1778597275863,42.17,80652.62,0.0,-0.97869,1e-05,4.15833]
[1778597276061,42.17,80652.62,0.0,-0.97869,1e-05,4.15833]
[1778597276345,42.17,80652.62,0.0,-0.97869,1e-05,4.15833]
[1778597276365,42.17,80662.4,0.0,-0.97854,1e-05,4.18278]
[1778597277192,42.17,80679.41,0.0,-0.97829,2e-05,4.2256]
[1778597278199,42.17,80680.45,0.0,-0.97827,2e-05,4.22799]
[1778597279213,42.17,80676.17,0.0,-0.97834,2e-05,4.21687]
[1778597280779,42.17,80676.17,0.0,-0.97834,2e-05,4.21687]
[1778597280803,42.17,80676.17,0.0,-0.97834,2e-05,4.21687]
[1778597280895,42.17,80675.23,0.0,-0.97836,2e-05,4.21402]
[1778597281063,42.17,80675.23,0.0,-0.97836,2e-05,4.21402]
[1778597286285,42.16,80673.43,0.0,-0.9784,2e-05,4.20704]
[1778597289895,42.16,80672.89,0.0,-0.97841,2e-05,4.20458]
[1778597289941,42.16,80672.89,0.0,-0.97841,2e-05,4.20458]
[1778597290013,42.16,80675.1,0.0,-0.97838,2e-05,4.20975]
[1778597290060,42.16,80675.1,0.0,-0.97838,2e-05,4.20975]
[1778597291321,42.16,80668.71,0.0,-0.97848,2e-05,4.19338]
[1778597295161,42.15,80671.29,0.0,-0.97846,2e-05,4.19732]
[1778597295211,42.15,80671.29,0.0,-0.97846,2e-05,4.19732]
[1778597295307,42.15,80671.29,0.0,-0.97846,2e-05,4.19732]
[1778597295349,42.15,80671.31,0.0,-0.97846,2e-05,4.19717]
[1778597298758,42.15,80669.98,0.0,-0.97848,2e-05,4.19342]
[1778597298807,42.15,80669.98,0.0,-0.97848,2e-05,4.19342]
[1778597298824,42.15,80669.98,0.0,-0.97848,2e-05,4.19342]
[1778597298899,42.15,80669.98,0.0,-0.97848,2e-05,4.19342]
[1778597298968,42.15,80661.45,0.0,-0.97862,1e-05,4.17092]
[1778597299062,42.15,80661.45,0.0,-0.97862,1e-05,4.17092]
[1778597302309,42.15,80658.33,0.0,-0.97867,1e-05,4.16148]
[1778597302688,42.15,80658.33,0.0,-0.97867,1e-05,4.16148]
[1778597302732,42.15,80658.33,0.0,-0.97867,1e-05,4.16148]
[1778597302808,42.15,80658.33,0.0,-0.97867,1e-05,4.16148]
[1778597302894,42.14,80663.39,0.0,-0.97861,1e-05,4.17258]
[1778597308440,42.13,80664.91,0.0,-0.97861,1e-05,4.17232]
[1778597311461,42.13,80660.1,0.0,-0.9787,1e-05,4.15578]
[1778597312148,42.13,80660.1,0.0,-0.9787,1e-05,4.15578]
[1778597312223,42.13,80660.1,0.0,-0.9787,1e-05,4.15578]
[1778597312314,42.13,80660.1,0.0,-0.9787,1e-05,4.15578]
[1778597312468,42.13,80658.97,0.0,-0.97873,1e-05,4.15215]
[1778597314483,42.12,80662.81,0.0,-0.97868,1e-05,4.16023]
[1778597316690,42.12,80662.28,0.0,-0.97869,1e-05,4.15811]
[1778597316728,42.12,80662.28,0.0,-0.97869,1e-05,4.15811]
[1778597316807,42.12,80662.28,0.0,-0.97869,1e-05,4.15811]
[1778597316908,42.12,80664.56,0.0,-0.97867,1e-05,4.16225]
[1778597317504,42.12,80658.93,0.0,-0.97875,1e-05,4.14812]
[1778597322539,42.11,80657.54,0.0,-0.97879,1e-05,4.1408]
[1778597324387,42.1,80657.01,0.0,-0.97881,1e-05,4.13871]
[1778597324411,42.1,80657.01,0.0,-0.97881,1e-05,4.13871]
[1778597324557,42.1,80657.01,0.0,-0.97881,1e-05,4.13871]
[1778597324607,42.1,80656.62,0.0,-0.97882,1e-05,4.13699]
[1778597326567,42.1,80660.98,0.0,-0.97876,1e-05,4.1464]
[1778597327848,42.1,80660.98,0.0,-0.97876,1e-05,4.1464]
[1778597327902,42.1,80660.98,0.0,-0.97876,1e-05,4.1464]
[1778597328061,42.1,80660.98,0.0,-0.97876,1e-05,4.1464]
[1778597327950,42.1,80664.63,0.0,-0.97871,1e-05,4.15467]
[1778597332804,42.09,80662.83,0.0,-0.97875,1e-05,4.14846]
[1778597332856,42.09,80662.83,0.0,-0.97875,1e-05,4.14846]
[1778597333060,42.09,80662.83,0.0,-0.97875,1e-05,4.14846]
[1778597332905,42.09,80665.29,0.0,-0.97871,1e-05,4.1544]
[1778597338651,42.09,80662.66,0.0,-0.97877,1e-05,4.14526]
[1778597342685,42.08,80659.54,0.0,-0.97883,1e-05,4.13438]
[1778597343717,42.08,80659.54,0.0,-0.97883,1e-05,4.13438]
[1778597343807,42.08,80659.54,0.0,-0.97883,1e-05,4.13438]
[1778597344017,42.08,80659.54,0.0,-0.97883,1e-05,4.13438]
[1778597343814,42.08,80658.84,0.0,-0.97885,1e-05,4.13188]
[1778597345059,42.08,80658.84,0.0,-0.97885,1e-05,4.13188]
[1778597345163,42.07,80658.68,0.0,-0.97886,1e-05,4.13]
[1778597345310,42.07,80658.68,0.0,-0.97886,1e-05,4.13]
[1778597345712,42.07,80656.37,0.0,-0.97889,1e-05,4.12423]
[1778597350798,42.07,80656.39,0.0,-0.97891,1e-05,4.12139]
[1778597350807,42.07,80656.39,0.0,-0.97891,1e-05,4.12139]
[1778597350867,42.07,80656.39,0.0,-0.97891,1e-05,4.12139]
[1778597350908,42.06,80657.86,0.0,-0.97889,1e-05,4.12434]
[1778597351754,42.06,80654.78,0.0,-0.97894,1e-05,4.11593]
[1778597352392,42.06,80654.78,0.0,-0.97894,1e-05,4.11593]
[1778597352559,42.06,80654.78,0.0,-0.97894,1e-05,4.11593]
[1778597352761,42.06,80648.71,0.0,-0.97904,1e-05,4.10009]
[1778597354775,42.06,80646.99,0.0,-0.97907,1e-05,4.09443]
[1778597355782,42.06,80632.97,0.0,-0.97928,1e-05,4.05902]
[1778597356171,42.06,80632.97,0.0,-0.97928,1e-05,4.05902]
[1778597356313,42.06,80632.97,0.0,-0.97928,1e-05,4.05902]
[1778597356389,42.06,80632.97,0.0,-0.97928,1e-05,4.05902]
[1778597356789,42.05,80635.62,0.0,-0.97925,1e-05,4.06491]
[1778597357796,42.05,80635.47,0.0,-0.97925,1e-05,4.06393]
[1778597359810,42.05,80628.41,0.0,-0.97936,1e-05,4.04528]
[1778597360310,42.05,80628.41,0.0,-0.97936,1e-05,4.04528]
[1778597360818,42.05,80627.91,0.0,-0.97937,1e-05,4.04345]
[1778597361825,42.05,80619.52,0.0,-0.9795,1e-05,4.02225]
[1778597362832,42.05,80614.74,0.0,-0.97957,1e-05,4.00996]
[1778597363627,42.05,80614.74,0.0,-0.97957,1e-05,4.00996]
[1778597363677,42.05,80614.74,0.0,-0.97957,1e-05,4.00996]
[1778597363711,42.05,80614.74,0.0,-0.97957,1e-05,4.00996]
[1778597363808,42.05,80614.74,0.0,-0.97957,1e-05,4.00996]
[1778597363929,42.04,80614.76,0.0,-0.97958,1e-05,4.00895]
[1778597367867,42.04,80609.37,0.0,-0.97966,1e-05,3.99423]
[1778597368874,42.04,80603.01,0.0,-0.97976,1e-05,3.97821]
[1778597369881,42.04,80600.48,0.0,-0.9798,1e-05,3.97157]
[1778597370888,42.04,80598.44,0.0,-0.97983,1e-05,3.96616]
[1778597371895,42.03,80592.7,0.0,-0.97992,1e-05,3.94983]
[1778597372902,42.03,80579.98,0.0,-0.98011,1e-05,3.91869]
[1778597373910,42.03,80573.63,0.0,-0.9802,1e-05,3.90302]
[1778597374916,42.03,80571.43,0.0,-0.98023,1e-05,3.89738]
[1778597376931,42.03,80569.32,0.0,-0.98027,1e-05,3.89135]
[1778597377937,42.03,80576.82,0.0,-0.98016,1e-05,3.90901]
[1778597378835,42.03,80576.82,0.0,-0.98016,1e-05,3.90901]
[1778597378887,42.03,80576.82,0.0,-0.98016,1e-05,3.90901]
[1778597379057,42.03,80576.82,0.0,-0.98016,1e-05,3.90901]
[1778597378944,42.03,80578.81,0.0,-0.98014,1e-05,3.91345]
[1778597380862,42.03,80579.93,0.0,-0.98012,1e-05,3.91614]
[1778597380965,42.03,80588.22,0.0,-0.98001,1e-05,3.93576]
[1778597381967,42.02,80596.11,0.0,-0.9799,1e-05,3.95408]
[1778597382974,42.02,80596.27,0.0,-0.9799,1e-05,3.95404]
[1778597384988,42.02,80600.34,0.0,-0.97985,1e-05,3.96305]
[1778597385995,42.02,80607.76,0.0,-0.97974,1e-05,3.98065]
[1778597387002,42.02,80607.04,0.0,-0.97976,1e-05,3.97842]
[1778597388010,42.02,80605.25,0.0,-0.97978,1e-05,3.97359]
[1778597393045,42.01,80604.67,0.0,-0.97981,1e-05,3.96986]
[1778597398082,42.01,80603.01,0.0,-0.97984,1e-05,3.96358]
[1778597401103,42.0,80592.39,0.0,-0.98,1e-05,3.93651]
[1778597402110,42.0,80590.49,0.0,-0.98003,1e-05,3.93153]
[1778597405131,42.0,80598.78,0.0,-0.97992,1e-05,3.95041]
[1778597406138,42.0,80602.11,0.0,-0.97988,1e-05,3.95806]
[1778597407147,42.0,80596.03,0.0,-0.97997,1e-05,3.94289]
[1778597409159,42.0,80598.13,0.0,-0.97994,1e-05,3.94715]
[1778597414194,41.99,80598.1,0.0,-0.97995,1e-05,3.94501]
[1778597417215,41.99,80595.32,0.0,-0.98,1e-05,3.93705]
[1778597418222,41.99,80593.02,0.0,-0.98003,1e-05,3.93109]
[1778597419229,41.99,80595.91,0.0,-0.98,1e-05,3.93769]
[1778597420689,41.99,80595.91,0.0,-0.98,1e-05,3.93769]
[1778597420785,41.98,80592.28,0.0,-0.98005,1e-05,3.92852]
[1778597421244,41.98,80583.8,0.0,-0.98017,1e-05,3.90771]
[1778597422250,41.98,80577.29,0.0,-0.98027,1e-05,3.89174]
[1778597425272,41.98,80572.18,0.0,-0.98034,1e-05,3.87856]
[1778597427418,41.98,80574.51,0.0,-0.98031,1e-05,3.88355]
[1778597431314,41.98,80561.59,0.0,-0.98051,1e-05,3.8496]
[1778597432321,41.98,80557.64,0.0,-0.98057,1e-05,3.83997]
[1778597433328,41.97,80553.02,0.0,-0.98063,1e-05,3.82879]
[1778597435342,41.97,80556.47,0.0,-0.98059,1e-05,3.83654]
[1778597438363,41.97,80559.49,0.0,-0.98055,1e-05,3.84303]
[1778597440101,41.97,80559.49,0.0,-0.98055,1e-05,3.84303]
[1778597440149,41.97,80557.2,0.0,-0.98058,1e-05,3.83713]
[1778597445413,41.97,80556.71,0.0,-0.9806,1e-05,3.83485]
[1778597446420,41.97,80551.6,0.0,-0.98067,1e-05,3.82252]
[1778597451455,41.96,80547.34,0.0,-0.98073,1e-05,3.81145]
[1778597452462,41.96,80545.51,0.0,-0.98076,1e-05,3.80694]
[1778597453469,41.96,80542.97,0.0,-0.9808,1e-05,3.80078]
[1778597454476,41.96,80541.17,0.0,-0.98082,1e-05,3.79638]
[1778597455483,41.96,80538.35,0.0,-0.98086,1e-05,3.78959]
[1778597459512,41.96,80524.51,0.0,-0.98105,1e-05,3.75658]
[1778597460519,41.96,80514.82,0.0,-0.98118,1e-05,3.73392]
[1778597461526,41.96,80506.97,0.0,-0.98129,1e-05,3.71566]
[1778597463218,41.96,80506.97,0.0,-0.98129,1e-05,3.71566]
[1778597462533,41.96,80506.62,0.0,-0.9813,1e-05,3.71483]
[1778597463505,41.96,80506.62,0.0,-0.9813,1e-05,3.71483]
[1778597463540,41.96,80495.81,0.0,-0.98144,1e-05,3.68985]
[1778597464547,41.96,80494.26,0.0,-0.98146,1e-05,3.68631]
[1778597467186,41.96,80497.8,0.0,-0.98141,1e-05,3.6945]
[1778597467636,41.96,80498.42,0.0,-0.9814,1e-05,3.69596]
[1778597467808,41.96,80498.42,0.0,-0.9814,1e-05,3.69596]
[1778597467956,41.96,80498.42,0.0,-0.9814,1e-05,3.69596]
[1778597468060,41.96,80498.42,0.0,-0.9814,1e-05,3.69596]
[1778597468576,41.96,80494.1,0.0,-0.98146,1e-05,3.68603]
[1778597470591,41.96,80486.48,0.0,-0.98156,1e-05,3.66859]
[1778597472606,41.96,80480.58,0.0,-0.98164,1e-05,3.65521]
[1778597473630,41.96,80465.05,0.0,-0.98184,1e-05,3.61992]
[1778597474635,41.96,80463.47,0.0,-0.98186,1e-05,3.61648]
[1778597477668,41.96,80466.39,0.0,-0.98182,1e-05,3.62341]
[1778597477783,41.96,80466.39,0.0,-0.98182,1e-05,3.62341]
[1778597477809,41.96,80466.39,0.0,-0.98182,1e-05,3.62341]
[1778597477868,41.96,80466.45,0.0,-0.98182,1e-05,3.62369]
[1778597479672,41.96,80456.53,0.0,-0.98195,1e-05,3.6015]
[1778597480679,41.96,80458.82,0.0,-0.98192,1e-05,3.60685]
[1778597481688,41.97,80466.8,0.0,-0.98181,1e-05,3.62512]
[1778597482903,41.97,80473.15,0.0,-0.98173,1e-05,3.6397]
[1778597484708,41.97,80480.98,0.0,-0.98163,1e-05,3.6578]
[1778597485715,41.97,80473.3,0.0,-0.98173,1e-05,3.64034]
[1778597486722,41.97,80473.26,0.0,-0.98173,1e-05,3.64036]
[1778597487897,41.97,80473.26,0.0,-0.98173,1e-05,3.64036]
[1778597487965,41.97,80473.26,0.0,-0.98173,1e-05,3.64036]
[1778597488059,41.97,80473.26,0.0,-0.98173,1e-05,3.64036]
[1778597488160,41.97,80471.39,0.0,-0.98175,1e-05,3.63633]
[1778597491757,41.97,80466.06,0.0,-0.98183,1e-05,3.62269]
[1778597492764,41.97,80477.74,0.0,-0.98167,1e-05,3.64943]
[1778597493771,41.97,80482.39,0.0,-0.98161,1e-05,3.66015]
[1778597495785,41.97,80487.87,0.0,-0.98154,1e-05,3.67284]
[1778597496792,41.97,80494.33,0.0,-0.98145,1e-05,3.68774]
[1778597497799,41.97,80484.11,0.0,-0.98159,1e-05,3.6643]
[1778597498806,41.97,80477.3,0.0,-0.98168,1e-05,3.64879]
[1778597500177,41.97,80477.3,0.0,-0.98168,1e-05,3.64879]
[1778597500229,41.97,80477.3,0.0,-0.98168,1e-05,3.64879]
[1778597500309,41.97,80477.35,0.0,-0.98167,1e-05,3.64899]
[1778597500820,41.97,80478.3,0.0,-0.98166,1e-05,3.65125]
[1778597501828,41.97,80495.09,0.0,-0.98144,1e-05,3.68985]
[1778597502835,41.97,80511.96,0.0,-0.98121,1e-05,3.72888]
[1778597503842,41.97,80511.87,0.0,-0.98121,1e-05,3.72862]
[1778597506510,41.97,80510.21,0.0,-0.98124,1e-05,3.72469]
[1778597506559,41.97,80510.21,0.0,-0.98124,1e-05,3.72469]
[1778597506589,41.97,80510.21,0.0,-0.98124,1e-05,3.72469]
[1778597506813,41.97,80510.21,0.0,-0.98124,1e-05,3.72469]
[1778597506863,41.97,80512.85,0.0,-0.9812,1e-05,3.73077]
[1778597511898,41.97,80512.48,0.0,-0.98121,1e-05,3.72964]
[1778597514768,41.97,80510.6,0.0,-0.98123,1e-05,3.72519]
[1778597514811,41.97,80510.6,0.0,-0.98123,1e-05,3.72519]
[1778597514816,41.97,80510.6,0.0,-0.98123,1e-05,3.72519]
[1778597514919,41.97,80510.93,0.0,-0.98123,1e-05,3.72592]
[1778597515336,41.97,80510.93,0.0,-0.98123,1e-05,3.72592]
[1778597515559,41.97,80510.93,0.0,-0.98123,1e-05,3.72592]
[1778597515926,41.97,80516.03,0.0,-0.98116,1e-05,3.73772]
[1778597516933,41.97,80522.08,0.0,-0.98108,1e-05,3.75177]
[1778597518101,41.97,80522.08,0.0,-0.98108,1e-05,3.75177]
[1778597518165,41.97,80513.57,0.0,-0.98119,1e-05,3.7319]
[1778597518377,41.97,80513.57,0.0,-0.98119,1e-05,3.7319]
[1778597518950,41.97,80497.87,0.0,-0.98141,1e-05,3.69548]
[1778597519956,41.97,80493.09,0.0,-0.98147,1e-05,3.68442]
[1778597520566,41.97,80493.09,0.0,-0.98147,1e-05,3.68442]
[1778597520963,41.97,80491.98,0.0,-0.98148,1e-05,3.68188]
[1778597523023,41.97,80494.23,0.0,-0.98145,1e-05,3.68709]
[1778597523060,41.97,80494.23,0.0,-0.98145,1e-05,3.68709]
[1778597523090,41.97,80494.23,0.0,-0.98145,1e-05,3.68709]
[1778597523161,41.97,80496.09,0.0,-0.98143,1e-05,3.69143]
[1778597524452,41.97,80495.06,0.0,-0.98144,1e-05,3.68906]
[1778597524557,41.97,80495.06,0.0,-0.98144,1e-05,3.68906]
[1778597524991,41.97,80495.51,0.0,-0.98144,1e-05,3.69011]
[1778597526000,41.97,80488.57,0.0,-0.98153,1e-05,3.67418]
[1778597528250,41.97,80484.69,0.0,-0.98158,1e-05,3.6654]
[1778597530032,41.97,80479.97,0.0,-0.98164,1e-05,3.65466]
[1778597530946,41.97,80479.97,0.0,-0.98164,1e-05,3.65466]
[1778597530979,41.97,80479.97,0.0,-0.98164,1e-05,3.65466]
[1778597531069,41.97,80479.97,0.0,-0.98164,1e-05,3.65466]
[1778597531170,41.97,80481.24,0.0,-0.98162,1e-05,3.65764]
[1778597532046,41.97,80477.41,0.0,-0.98167,1e-05,3.64897]
[1778597535068,41.97,80488.7,0.0,-0.98152,1e-05,3.67507]
[1778597535860,41.97,80488.7,0.0,-0.98152,1e-05,3.67507]
[1778597535911,41.97,80488.7,0.0,-0.98152,1e-05,3.67507]
[1778597536061,41.97,80488.7,0.0,-0.98152,1e-05,3.67507]
[1778597536162,41.97,80486.64,0.0,-0.98155,1e-05,3.67047]
[1778597541110,41.97,80495.62,0.0,-0.98143,1e-05,3.69129]
[1778597542117,41.97,80504.32,0.0,-0.98131,1e-05,3.71141]
[1778597544122,41.97,80506.09,0.0,-0.98129,1e-05,3.71552]
[1778597544195,41.97,80506.09,0.0,-0.98129,1e-05,3.71552]
[1778597544220,41.97,80509.08,0.0,-0.98125,1e-05,3.7224]
[1778597544309,41.97,80509.08,0.0,-0.98125,1e-05,3.7224]
[1778597545140,41.97,80522.06,0.0,-0.98107,1e-05,3.75258]
[1778597547154,41.97,80520.2,0.0,-0.9811,1e-05,3.74803]
[1778597548172,41.97,80526.28,0.0,-0.98102,1e-05,3.76221]
[1778597549173,41.97,80544.4,0.0,-0.98077,1e-05,3.80465]
[1778597550180,41.97,80544.76,0.0,-0.98077,1e-05,3.80521]
[1778597554809,41.97,80544.79,0.0,-0.98078,1e-05,3.80265]
[1778597555218,41.97,80540.94,0.0,-0.98083,1e-05,3.79341]
[1778597556346,41.97,80540.01,0.0,-0.98085,1e-05,3.79107]
[1778597556398,41.97,80540.01,0.0,-0.98085,1e-05,3.79107]
[1778597556561,41.97,80540.01,0.0,-0.98085,1e-05,3.79107]
[1778597557232,41.97,80540.14,0.0,-0.98085,1e-05,3.79122]
[1778597561261,41.96,80543.95,0.0,-0.9808,1e-05,3.79954]
[1778597562850,41.96,80541.42,0.0,-0.98083,1e-05,3.79342]
[1778597562902,41.96,80541.42,0.0,-0.98083,1e-05,3.79342]
[1778597563062,41.96,80541.42,0.0,-0.98083,1e-05,3.79342]
[1778597563275,41.96,80542.93,0.0,-0.98081,1e-05,3.79682]
[1778597565289,41.96,80547.36,0.0,-0.98076,1e-05,3.80692]
[1778597566297,41.96,80555.6,0.0,-0.98064,1e-05,3.82621]
[1778597567303,41.96,80556.9,0.0,-0.98063,1e-05,3.82908]
[1778597568925,41.96,80555.34,0.0,-0.98065,1e-05,3.82516]
[1778597569007,41.96,80555.34,0.0,-0.98065,1e-05,3.82516]
[1778597569063,41.96,80555.34,0.0,-0.98065,1e-05,3.82516]
[1778597569317,41.96,80560.09,0.0,-0.98059,1e-05,3.83621]
[1778597572338,41.96,80576.69,0.0,-0.98036,1e-05,3.87503]
[1778597573346,41.96,80578.18,0.0,-0.98034,1e-05,3.87829]
[1778597577373,41.96,80582.7,0.0,-0.98028,1e-05,3.88787]
[1778597578502,41.96,80582.7,0.0,-0.98028,1e-05,3.88787]
[1778597578555,41.96,80582.7,0.0,-0.98028,1e-05,3.88787]
[1778597578560,41.96,80582.7,0.0,-0.98028,1e-05,3.88787]
[1778597578656,41.95,80577.43,0.0,-0.98036,1e-05,3.87494]
[1778597579801,41.95,80577.43,0.0,-0.98036,1e-05,3.87494]
[1778597579807,41.95,80577.43,0.0,-0.98036,1e-05,3.87494]
[1778597579902,41.95,80576.32,0.0,-0.98038,1e-05,3.87198]
[1778597582408,41.95,80567.87,0.0,-0.9805,1e-05,3.85096]
[1778597583381,41.95,80567.87,0.0,-0.9805,1e-05,3.85096]
[1778597583440,41.95,80567.87,0.0,-0.9805,1e-05,3.85096]
[1778597583557,41.95,80567.87,0.0,-0.9805,1e-05,3.85096]
[1778597583621,41.95,80572.01,0.0,-0.98044,1e-05,3.86056]
[1778597586835,41.95,80573.05,0.0,-0.98043,1e-05,3.8625]
[1778597587062,41.95,80573.05,0.0,-0.98043,1e-05,3.8625]
[1778597587118,41.95,80573.05,0.0,-0.98043,1e-05,3.8625]
[1778597587163,41.95,80574.83,0.0,-0.98041,1e-05,3.86647]
[1778597588654,41.95,80577.9,0.0,-0.98037,1e-05,3.87352]
[1778597588809,41.95,80577.9,0.0,-0.98037,1e-05,3.87352]
[1778597588850,41.95,80577.21,0.0,-0.98038,1e-05,3.87157]
[1778597589457,41.95,80581.85,0.0,-0.98032,1e-05,3.88238]
[1778597592637,41.94,80582.68,0.0,-0.98031,1e-05,3.88375]
[1778597592661,41.94,80582.68,0.0,-0.98031,1e-05,3.88375]
[1778597592808,41.94,80582.68,0.0,-0.98031,1e-05,3.88375]
[1778597592837,41.94,80576.83,0.0,-0.98039,1e-05,3.86944]
[1778597594494,41.94,80575.5,0.0,-0.98041,1e-05,3.8657]
[1778597597500,41.94,80575.14,0.0,-0.98042,1e-05,3.86429]
[1778597597551,41.94,80575.14,0.0,-0.98042,1e-05,3.86429]
[1778597597558,41.94,80575.14,0.0,-0.98042,1e-05,3.86429]
[1778597597652,41.94,80576.78,0.0,-0.9804,1e-05,3.86793]
[1778597599529,41.94,80568.33,0.0,-0.98052,1e-05,3.84723]
[1778597601614,41.94,80568.05,0.0,-0.98053,1e-05,3.84632]
[1778597601627,41.94,80568.05,0.0,-0.98053,1e-05,3.84632]
[1778597601807,41.94,80568.05,0.0,-0.98053,1e-05,3.84632]
[1778597601822,41.94,80570.71,0.0,-0.98049,1e-05,3.85241]
[1778597606578,41.93,80579.98,0.0,-0.98037,1e-05,3.87324]
[1778597607472,41.93,80579.98,0.0,-0.98037,1e-05,3.87324]
[1778597607484,41.93,80579.98,0.0,-0.98037,1e-05,3.87324]
[1778597607559,41.93,80579.98,0.0,-0.98037,1e-05,3.87324]
[1778597607585,41.93,80577.24,0.0,-0.98041,1e-05,3.86641]
[1778597612620,41.93,80574.17,0.0,-0.98047,1e-05,3.8558]
[1778597613689,41.93,80574.17,0.0,-0.98047,1e-05,3.8558]
[1778597613734,41.93,80574.17,0.0,-0.98047,1e-05,3.8558]
[1778597613809,41.93,80574.17,0.0,-0.98047,1e-05,3.8558]
[1778597613835,41.93,80572.64,0.0,-0.98049,1e-05,3.8519]
[1778597617655,41.93,80569.39,0.0,-0.98054,1e-05,3.84318]
[1778597618729,41.93,80569.39,0.0,-0.98054,1e-05,3.84318]
[1778597618814,41.93,80569.39,0.0,-0.98054,1e-05,3.84318]
[1778597618978,41.93,80569.39,0.0,-0.98054,1e-05,3.84318]
[1778597619060,41.93,80569.39,0.0,-0.98054,1e-05,3.84318]
[1778597619080,41.93,80570.27,0.0,-0.98053,1e-05,3.84503]
[1778597620676,41.93,80573.65,0.0,-0.98049,1e-05,3.8526]
[1778597625711,41.92,80573.21,0.0,-0.9805,1e-05,3.85032]
[1778597629642,41.92,80573.65,0.0,-0.9805,1e-05,3.85062]
[1778597629693,41.92,80573.65,0.0,-0.9805,1e-05,3.85062]
[1778597629809,41.92,80573.65,0.0,-0.9805,1e-05,3.85062]
[1778597629907,41.92,80573.67,0.0,-0.9805,1e-05,3.85042]
[1778597632760,41.92,80579.62,0.0,-0.98042,1e-05,3.86387]
[1778597634774,41.92,80576.08,0.0,-0.98048,1e-05,3.85488]
[1778597635785,41.92,80568.39,0.0,-0.98058,1e-05,3.83634]
[1778597636791,41.92,80554.87,0.0,-0.98077,1e-05,3.80411]
[1778597638110,41.92,80554.87,0.0,-0.98077,1e-05,3.80411]
[1778597638158,41.92,80554.87,0.0,-0.98077,1e-05,3.80411]
[1778597638308,41.92,80554.87,0.0,-0.98077,1e-05,3.80411]
[1778597638162,41.92,80554.15,0.0,-0.98078,1e-05,3.80225]
[1778597641826,41.91,80550.9,0.0,-0.98083,1e-05,3.79394]
[1778597643440,41.91,80550.66,0.0,-0.98084,1e-05,3.79323]
[1778597643459,41.91,80550.66,0.0,-0.98084,1e-05,3.79323]
[1778597643557,41.91,80550.66,0.0,-0.98084,1e-05,3.79323]
[1778597643840,41.91,80549.92,0.0,-0.98085,1e-05,3.79134]
[1778597644847,41.91,80546.6,0.0,-0.98089,1e-05,3.78339]
[1778597650004,41.91,80547.53,0.0,-0.98088,1e-05,3.78505]
[1778597650058,41.91,80547.53,0.0,-0.98088,1e-05,3.78505]
[1778597650064,41.91,80547.53,0.0,-0.98088,1e-05,3.78505]
[1778597650316,41.91,80547.53,0.0,-0.98088,1e-05,3.78505]
[1778597650337,41.91,80550.48,0.0,-0.98085,1e-05,3.79172]
[1778597656250,41.91,80550.63,0.0,-0.98085,1e-05,3.79149]
[1778597656310,41.91,80550.63,0.0,-0.98085,1e-05,3.79149]
[1778597656351,41.91,80546.14,0.0,-0.98091,1e-05,3.78066]
[1778597656475,41.91,80546.14,0.0,-0.98091,1e-05,3.78066]
[1778597658536,41.91,80543.07,0.0,-0.98095,1e-05,3.77334]
[1778597658564,41.91,80543.07,0.0,-0.98095,1e-05,3.77334]
[1778597658945,41.91,80543.81,0.0,-0.98094,1e-05,3.77497]
[1778597660960,41.91,80549.29,0.0,-0.98087,1e-05,3.78761]
[1778597661730,41.91,80549.29,0.0,-0.98087,1e-05,3.78761]
[1778597661770,41.91,80549.29,0.0,-0.98087,1e-05,3.78761]
[1778597661813,41.91,80549.29,0.0,-0.98087,1e-05,3.78761]
[1778597661966,41.91,80555.11,0.0,-0.98079,1e-05,3.80119]
[1778597663988,41.91,80537.63,0.0,-0.98103,1e-05,3.75982]
[1778597664845,41.91,80537.63,0.0,-0.98103,1e-05,3.75982]
[1778597664895,41.91,80537.63,0.0,-0.98103,1e-05,3.75982]
[1778597665061,41.91,80537.63,0.0,-0.98103,1e-05,3.75982]
[1778597665105,41.91,80533.89,0.0,-0.98108,1e-05,3.75099]
[1778597667009,41.91,80531.13,0.0,-0.98112,1e-05,3.74442]
[1778597669023,41.91,80524.87,0.0,-0.98121,1e-05,3.72972]
[1778597670394,41.91,80524.87,0.0,-0.98121,1e-05,3.72972]
[1778597670399,41.91,80525.31,0.0,-0.9812,1e-05,3.73067]
[1778597670441,41.91,80525.31,0.0,-0.9812,1e-05,3.73067]
[1778597670566,41.91,80525.31,0.0,-0.9812,1e-05,3.73067]
[1778597671037,41.91,80525.29,0.0,-0.98121,1e-05,3.72874]
[1778597673051,41.91,80528.24,0.0,-0.98117,1e-05,3.73553]
[1778597676072,41.9,80525.77,0.0,-0.9812,1e-05,3.72966]
[1778597677070,41.9,80525.77,0.0,-0.9812,1e-05,3.72966]
[1778597677120,41.9,80525.77,0.0,-0.9812,1e-05,3.72966]
[1778597677308,41.9,80525.77,0.0,-0.9812,1e-05,3.72966]
[1778597677327,41.9,80525.47,0.0,-0.98121,1e-05,3.72889]
[1778597680100,41.9,80534.19,0.0,-0.98109,1e-05,3.74914]
[1778597680574,41.9,80534.19,0.0,-0.98109,1e-05,3.74914]
[1778597680609,41.9,80534.19,0.0,-0.98109,1e-05,3.74914]
[1778597680813,41.9,80534.19,0.0,-0.98109,1e-05,3.74914]
[1778597681107,41.9,80538.65,0.0,-0.98103,1e-05,3.75949]
[1778597682114,41.9,80536.4,0.0,-0.98106,1e-05,3.75415]
[1778597687149,41.9,80537.75,0.0,-0.98105,1e-05,3.75692]
[1778597690262,41.9,80538.88,0.0,-0.98103,1e-05,3.7594]
[1778597690317,41.9,80538.88,0.0,-0.98103,1e-05,3.7594]
[1778597690418,41.9,80539.94,0.0,-0.98102,1e-05,3.76172]
[1778597691579,41.9,80540.24,0.0,-0.98101,1e-05,3.76242]
[1778597692818,41.9,80540.17,0.0,-0.98102,1e-05,3.76217]
[1778597693192,41.9,80540.67,0.0,-0.98101,1e-05,3.76325]
[1778597696213,41.9,80546.47,0.0,-0.98093,1e-05,3.77657]
[1778597697992,41.9,80547.84,0.0,-0.98091,1e-05,3.7797]
[1778597698022,41.9,80547.84,0.0,-0.98091,1e-05,3.7797]
[1778597698063,41.9,80547.84,0.0,-0.98091,1e-05,3.7797]
[1778597698227,41.9,80548.69,0.0,-0.9809,1e-05,3.78158]
[1778597699234,41.9,80553.07,0.0,-0.98084,1e-05,3.79176]
[1778597701332,41.9,80559.55,0.0,-0.98076,1e-05,3.80677]
[1778597704283,41.9,80558.23,0.0,-0.98078,1e-05,3.80318]
[1778597705290,41.9,80568.72,0.0,-0.98063,1e-05,3.82783]
[1778597707304,41.9,80571.3,0.0,-0.9806,1e-05,3.83359]
[1778597712346,41.89,80563.31,0.0,-0.98072,1e-05,3.81361]
[1778597713365,41.89,80556.39,0.0,-0.98081,1e-05,3.79705]
[1778597714368,41.89,80545.29,0.0,-0.98097,1e-05,3.77077]
[1778597716384,41.89,80542.6,0.0,-0.981,1e-05,3.76421]
[1778597721421,41.89,80548.76,0.0,-0.98092,1e-05,3.77809]
[1778597726457,41.89,80549.72,0.0,-0.98091,1e-05,3.77974]
[1778597727463,41.89,80544.78,0.0,-0.98098,1e-05,3.76802]
[1778597730484,41.89,80550.08,0.0,-0.98091,1e-05,3.78015]
[1778597735520,41.89,80551.48,0.0,-0.98091,1e-05,3.78094]
[1778597738541,41.89,80548.16,0.0,-0.98095,1e-05,3.77278]
[1778597739548,41.89,80543.94,0.0,-0.98101,1e-05,3.76278]
[1778597741562,41.89,80547.52,0.0,-0.98096,1e-05,3.77099]
[1778597746597,41.88,80545.97,0.0,-0.98099,1e-05,3.76686]
[1778597748611,41.88,80548.05,0.0,-0.98096,1e-05,3.77154]
[1778597753646,41.88,80548.81,0.0,-0.98095,1e-05,3.77284]
[1778597756670,41.88,80545.59,0.0,-0.981,1e-05,3.76499]
[1778597757957,41.88,80545.59,0.0,-0.981,1e-05,3.76499]
[1778597758039,41.88,80531.88,0.0,-0.98119,1e-05,3.73288]
[1778597758684,41.88,80510.13,0.0,-0.98148,1e-05,3.68248]
[1778597759692,41.88,80499.65,0.0,-0.98162,1e-05,3.65844]
[1778597760698,41.88,80500.52,0.0,-0.9816,1e-05,3.66054]
[1778597762061,41.88,80500.52,0.0,-0.9816,1e-05,3.66054]
[1778597762713,41.88,80495.44,0.0,-0.98167,1e-05,3.64908]
[1778597764728,41.88,80490.07,0.0,-0.98174,1e-05,3.63704]
[1778597766253,41.88,80490.07,0.0,-0.98174,1e-05,3.63704]
[1778597766530,41.88,80490.07,0.0,-0.98174,1e-05,3.63704]
[1778597766292,41.88,80500.93,0.0,-0.9816,1e-05,3.66202]
[1778597766743,41.88,80513.3,0.0,-0.98143,1e-05,3.69057]
[1778597767749,41.88,80505.31,0.0,-0.98154,1e-05,3.67221]
[1778597768757,41.88,80507.98,0.0,-0.9815,1e-05,3.67842]
[1778597769987,41.88,80507.98,0.0,-0.9815,1e-05,3.67842]
[1778597775811,41.88,80514.48,0.0,-0.98141,1e-05,3.69373]
[1778597778861,41.88,80514.33,0.0,-0.98141,1e-05,3.69344]
[1778597778911,41.88,80514.33,0.0,-0.98141,1e-05,3.69344]
[1778597779061,41.88,80514.33,0.0,-0.98141,1e-05,3.69344]
[1778597779179,41.88,80514.33,0.0,-0.98141,1e-05,3.69344]
[1778597779230,41.88,80514.33,0.0,-0.98141,1e-05,3.69344]
[1778597779308,41.88,80514.33,0.0,-0.98141,1e-05,3.69344]
[1778597779331,41.88,80514.5,0.0,-0.98141,1e-05,3.69386]
[1778597784874,41.89,80511.43,0.0,-0.98145,1e-05,3.68698]
[1778597789242,41.89,80514.84,0.0,-0.9814,1e-05,3.69495]
[1778597789293,41.89,80514.84,0.0,-0.9814,1e-05,3.69495]
[1778597789311,41.89,80514.84,0.0,-0.9814,1e-05,3.69495]
[1778597789972,41.89,80515.12,0.0,-0.9814,1e-05,3.69562]
[1778597790023,41.89,80515.12,0.0,-0.9814,1e-05,3.69562]
[1778597790063,41.89,80515.12,0.0,-0.9814,1e-05,3.69562]
[1778597790124,41.89,80515.04,0.0,-0.9814,1e-05,3.69546]
[1778597792943,41.89,80500.87,0.0,-0.9816,1e-05,3.66104]
[1778597793943,41.89,80483.08,0.0,-0.98183,1e-05,3.62048]
[1778597794950,41.89,80482.02,0.0,-0.98185,1e-05,3.61822]
[1778597796724,41.89,80481.77,0.0,-0.98185,1e-05,3.61781]
[1778597796772,41.89,80481.77,0.0,-0.98185,1e-05,3.61781]
[1778597796777,41.89,80481.77,0.0,-0.98185,1e-05,3.61781]
[1778597796994,41.89,80481.77,0.0,-0.98185,1e-05,3.61781]
[1778597797045,41.89,80481.77,0.0,-0.98185,1e-05,3.61781]
[1778597797123,41.89,80481.77,0.0,-0.98185,1e-05,3.61781]
[1778597797197,41.89,80481.7,0.0,-0.98185,1e-05,3.6178]
[1778597800223,41.89,80481.65,0.0,-0.98185,1e-05,3.61799]
[1778597800316,41.89,80481.65,0.0,-0.98185,1e-05,3.61799]
[1778597802826,41.89,80482.65,0.0,-0.98183,1e-05,3.62072]
[1778597802871,41.89,80482.65,0.0,-0.98183,1e-05,3.62072]
[1778597803061,41.89,80482.65,0.0,-0.98183,1e-05,3.62072]
[1778597803091,41.89,80484.78,0.0,-0.9818,1e-05,3.62572]
[1778597804013,41.89,80490.54,0.0,-0.98173,1e-05,3.63899]
[1778597804692,41.89,80490.54,0.0,-0.98173,1e-05,3.63899]
[1778597804810,41.89,80490.54,0.0,-0.98173,1e-05,3.63899]
[1778597804936,41.89,80490.54,0.0,-0.98173,1e-05,3.63899]
[1778597805020,41.89,80494.99,0.0,-0.98167,1e-05,3.64927]
[1778597806086,41.89,80494.99,0.0,-0.98167,1e-05,3.64927]
[1778597806310,41.89,80494.99,0.0,-0.98167,1e-05,3.64927]
[1778597808568,41.89,80498.34,0.0,-0.98162,1e-05,3.65712]
[1778597808594,41.89,80499.34,0.0,-0.98161,1e-05,3.65949]
[1778597808812,41.89,80499.34,0.0,-0.98161,1e-05,3.65949]
[1778597809048,41.89,80500.1,0.0,-0.9816,1e-05,3.66131]
[1778597810818,41.89,80501.89,0.0,-0.98157,1e-05,3.66549]
[1778597810969,41.89,80501.89,0.0,-0.98157,1e-05,3.66549]
[1778597811061,41.89,80501.89,0.0,-0.98157,1e-05,3.66549]
[1778597813193,41.89,80501.48,0.0,-0.98158,1e-05,3.66468]
[1778597813308,41.89,80501.48,0.0,-0.98158,1e-05,3.66468]
[1778597813412,41.89,80501.48,0.0,-0.98158,1e-05,3.66468]
[1778597813512,41.89,80500.2,0.0,-0.98159,1e-05,3.66187]
[1778597813873,41.89,80500.2,0.0,-0.98159,1e-05,3.66187]
[1778597814060,41.89,80500.2,0.0,-0.98159,1e-05,3.66187]
[1778597814083,41.89,80500.26,0.0,-0.98159,1e-05,3.66201]
[1778597819118,41.89,80502.22,0.0,-0.98157,1e-05,3.66686]
[1778597820803,41.89,80504.37,0.0,-0.98154,1e-05,3.67185]
[1778597820887,41.89,80504.37,0.0,-0.98154,1e-05,3.67185]
[1778597821061,41.89,80504.37,0.0,-0.98154,1e-05,3.67185]
[1778597821132,41.89,80500.49,0.0,-0.98159,1e-05,3.66299]
[1778597822890,41.89,80500.09,0.0,-0.98159,1e-05,3.66214]
[1778597822898,41.89,80500.09,0.0,-0.98159,1e-05,3.66214]
[1778597823059,41.89,80500.09,0.0,-0.98159,1e-05,3.66214]
[1778597823147,41.89,80499.6,0.0,-0.9816,1e-05,3.66108]
[1778597825160,41.89,80505.37,0.0,-0.98152,1e-05,3.67445]
[1778597829082,41.89,80503.16,0.0,-0.98155,1e-05,3.66952]
[1778597829210,41.89,80503.16,0.0,-0.98155,1e-05,3.66952]
[1778597829233,41.89,80503.16,0.0,-0.98155,1e-05,3.66952]
[1778597829311,41.89,80503.16,0.0,-0.98155,1e-05,3.66952]
[1778597829459,41.89,80503.16,0.0,-0.98155,1e-05,3.66952]
[1778597829562,41.89,80503.16,0.0,-0.98155,1e-05,3.66952]
[1778597829559,41.89,80503.13,0.0,-0.98155,1e-05,3.66955]
[1778597833218,41.89,80498.24,0.0,-0.98161,1e-05,3.6585]
[1778597834796,41.9,80498.3,0.0,-0.98161,1e-05,3.65871]
[1778597834808,41.9,80498.3,0.0,-0.98161,1e-05,3.65871]
[1778597834848,41.9,80498.3,0.0,-0.98161,1e-05,3.65871]
[1778597834941,41.9,80498.3,0.0,-0.98161,1e-05,3.65871]
[1778597834994,41.9,80498.3,0.0,-0.98161,1e-05,3.65871]
[1778597835059,41.9,80498.3,0.0,-0.98161,1e-05,3.65871]
[1778597835231,41.9,80498.3,0.0,-0.98161,1e-05,3.65871]
[1778597835311,41.9,80498.3,0.0,-0.98161,1e-05,3.65871]
[1778597835332,41.9,80496.93,0.0,-0.98163,1e-05,3.65565]
[1778597839262,41.9,80492.39,0.0,-0.98169,1e-05,3.64558]
[1778597840267,41.9,80487.43,0.0,-0.98175,1e-05,3.63435]
[1778597841957,41.9,80488.96,0.0,-0.98173,1e-05,3.63796]
[1778597841998,41.9,80488.96,0.0,-0.98173,1e-05,3.63796]
[1778597842059,41.9,80488.96,0.0,-0.98173,1e-05,3.63796]
[1778597842177,41.9,80488.96,0.0,-0.98173,1e-05,3.63796]
[1778597842308,41.9,80488.96,0.0,-0.98173,1e-05,3.63796]
[1778597842460,41.9,80488.96,0.0,-0.98173,1e-05,3.63796]
[1778597842503,41.9,80488.88,0.0,-0.98173,1e-05,3.638]
[1778597843728,41.9,80487.81,0.0,-0.98175,1e-05,3.63555]
[1778597843808,41.9,80487.81,0.0,-0.98175,1e-05,3.63555]
[1778597844295,41.9,80487.01,0.0,-0.98176,1e-05,3.63384]
[1778597849330,41.9,80486.71,0.0,-0.98176,1e-05,3.63375]
[1778597852357,41.9,80491.57,0.0,-0.9817,1e-05,3.64333]
[1778597853663,41.9,80493.54,0.0,-0.98167,1e-05,3.64796]
[1778597853715,41.9,80493.54,0.0,-0.98167,1e-05,3.64796]
[1778597853808,41.9,80493.54,0.0,-0.98167,1e-05,3.64796]
[1778597853905,41.9,80493.54,0.0,-0.98167,1e-05,3.64796]
[1778597853948,41.9,80493.54,0.0,-0.98167,1e-05,3.64796]
[1778597854059,41.9,80493.54,0.0,-0.98167,1e-05,3.64796]
[1778597854371,41.9,80494.91,0.0,-0.98165,1e-05,3.65119]
[1778597857392,41.9,80498.78,0.0,-0.9816,1e-05,3.66033]
[1778597858337,41.9,80498.78,0.0,-0.9816,1e-05,3.66033]
[1778597858347,41.9,80498.78,0.0,-0.9816,1e-05,3.66033]
[1778597858557,41.9,80498.78,0.0,-0.9816,1e-05,3.66033]
[1778597858600,41.9,80498.78,0.0,-0.9816,1e-05,3.66033]
[1778597858399,41.9,80503.24,0.0,-0.98154,1e-05,3.67065]
[1778597858651,41.9,80503.24,0.0,-0.98154,1e-05,3.67065]
[1778597858809,41.9,80503.24,0.0,-0.98154,1e-05,3.67065]
[1778597859406,41.9,80505.74,0.0,-0.98151,1e-05,3.67647]
[1778597863434,41.9,80512.74,0.0,-0.98141,1e-05,3.69281]
[1778597864441,41.9,80523.23,0.0,-0.98127,1e-05,3.71712]
[1778597866365,41.9,80520.47,0.0,-0.98131,1e-05,3.71074]
[1778597866417,41.9,80520.47,0.0,-0.98131,1e-05,3.71074]
[1778597866557,41.9,80520.47,0.0,-0.98131,1e-05,3.71074]
[1778597866621,41.9,80520.75,0.0,-0.98131,1e-05,3.71134]
[1778597866688,41.9,80520.75,0.0,-0.98131,1e-05,3.71134]
[1778597866705,41.9,80520.75,0.0,-0.98131,1e-05,3.71134]
[1778597866809,41.9,80520.75,0.0,-0.98131,1e-05,3.71134]
[1778597867462,41.9,80520.48,0.0,-0.98131,1e-05,3.71072]
[1778597871424,41.9,80518.32,0.0,-0.98134,1e-05,3.70566]
[1778597871475,41.9,80518.32,0.0,-0.98134,1e-05,3.70566]
[1778597871558,41.9,80518.32,0.0,-0.98134,1e-05,3.70566]
[1778597871693,41.9,80518.02,0.0,-0.98134,1e-05,3.70494]
[1778597871747,41.9,80518.02,0.0,-0.98134,1e-05,3.70494]
[1778597871808,41.9,80518.02,0.0,-0.98134,1e-05,3.70494]
[1778597872498,41.9,80516.54,0.0,-0.98136,1e-05,3.70152]
[1778597873505,41.9,80520.99,0.0,-0.9813,1e-05,3.71181]
[1778597875669,41.9,80520.59,0.0,-0.98131,1e-05,3.71084]
[1778597875808,41.9,80520.59,0.0,-0.98131,1e-05,3.71084]
[1778597875826,41.9,80520.59,0.0,-0.98131,1e-05,3.71084]
[1778597875877,41.9,80520.59,0.0,-0.98131,1e-05,3.71084]
[1778597876059,41.9,80520.59,0.0,-0.98131,1e-05,3.71084]
[1778597876172,41.9,80520.59,0.0,-0.98131,1e-05,3.71084]
[1778597876526,41.9,80518.88,0.0,-0.98133,1e-05,3.70686]
[1778597877066,41.9,80518.88,0.0,-0.98133,1e-05,3.70686]
[1778597877279,41.9,80518.88,0.0,-0.98133,1e-05,3.70686]
[1778597877309,41.9,80518.88,0.0,-0.98133,1e-05,3.70686]
[1778597877533,41.9,80516.74,0.0,-0.98136,1e-05,3.70189]
[1778597879547,41.9,80520.64,0.0,-0.98131,1e-05,3.7109]
[1778597880555,41.9,80534.88,0.0,-0.98112,1e-05,3.74401]
[1778597881562,41.9,80536.41,0.0,-0.9811,1e-05,3.74748]
[1778597882953,41.9,80536.02,0.0,-0.9811,1e-05,3.74649]
[1778597883002,41.9,80536.02,0.0,-0.9811,1e-05,3.74649]
[1778597883063,41.9,80536.02,0.0,-0.9811,1e-05,3.74649]
[1778597883576,41.9,80531.95,0.0,-0.98116,1e-05,3.73692]
[1778597884146,41.9,80531.95,0.0,-0.98116,1e-05,3.73692]
[1778597884163,41.9,80531.95,0.0,-0.98116,1e-05,3.73692]
[1778597884309,41.9,80531.95,0.0,-0.98116,1e-05,3.73692]
[1778597884584,41.9,80529.7,0.0,-0.98119,1e-05,3.73161]
[1778597887605,41.9,80521.93,0.0,-0.98129,1e-05,3.71341]
[1778597888600,41.9,80521.93,0.0,-0.98129,1e-05,3.71341]
[1778597888664,41.9,80523.0,0.0,-0.98128,1e-05,3.71587]
[1778597888687,41.9,80523.0,0.0,-0.98128,1e-05,3.71587]
[1778597888807,41.9,80523.0,0.0,-0.98128,1e-05,3.71587]
[1778597889282,41.9,80523.0,0.0,-0.98128,1e-05,3.71587]
[1778597889619,41.9,80523.06,0.0,-0.98128,1e-05,3.71598]
[1778597890808,41.9,80523.07,0.0,-0.98128,1e-05,3.71598]
[1778597891634,41.9,80518.62,0.0,-0.98134,1e-05,3.70565]
[1778597892663,41.9,80517.98,0.0,-0.98135,1e-05,3.70416]
[1778597892715,41.9,80517.98,0.0,-0.98135,1e-05,3.70416]
[1778597892810,41.9,80517.98,0.0,-0.98135,1e-05,3.70416]
[1778597893647,41.9,80518.49,0.0,-0.98134,1e-05,3.70533]
[1778597895393,41.9,80517.93,0.0,-0.98135,1e-05,3.70403]
[1778597895445,41.9,80517.93,0.0,-0.98135,1e-05,3.70403]
[1778597895558,41.9,80517.93,0.0,-0.98135,1e-05,3.70403]
[1778597900420,41.9,80516.64,0.0,-0.98137,1e-05,3.70102]
[1778597900519,41.9,80516.64,0.0,-0.98137,1e-05,3.70102]
[1778597900558,41.9,80516.64,0.0,-0.98137,1e-05,3.70102]
[1778597900620,41.9,80516.64,0.0,-0.98137,1e-05,3.70102]
[1778597900618,41.9,80510.34,0.0,-0.98145,1e-05,3.68651]
[1778597900670,41.9,80510.34,0.0,-0.98145,1e-05,3.68651]
[1778597900808,41.9,80510.34,0.0,-0.98145,1e-05,3.68651]
[1778597900881,41.9,80511.03,0.0,-0.98144,1e-05,3.6881]
[1778597906780,41.9,80511.43,0.0,-0.98143,1e-05,3.68916]
[1778597908884,41.9,80524.88,0.0,-0.98125,1e-05,3.72033]
[1778597909803,41.9,80535.37,0.0,-0.98111,1e-05,3.74471]
[1778597910872,41.9,80535.37,0.0,-0.98111,1e-05,3.74471]
[1778597911029,41.9,80535.37,0.0,-0.98111,1e-05,3.74471]
[1778597911057,41.9,80535.37,0.0,-0.98111,1e-05,3.74471]
[1778597911608,41.9,80535.37,0.0,-0.98111,1e-05,3.74471]
[1778597911614,41.9,80535.37,0.0,-0.98111,1e-05,3.74471]
[1778597911661,41.9,80535.88,0.0,-0.98111,1e-05,3.74386]
[1778597911809,41.9,80535.88,0.0,-0.98111,1e-05,3.74386]
[1778597916852,41.9,80538.7,0.0,-0.98108,1e-05,3.75012]
[1778597919644,41.9,80537.97,0.0,-0.98109,1e-05,3.74833]
[1778597919789,41.9,80535.89,0.0,-0.98112,1e-05,3.7434]
[1778597919809,41.9,80535.89,0.0,-0.98112,1e-05,3.7434]
[1778597920897,41.9,80534.35,0.0,-0.98114,1e-05,3.73973]
[1778597920915,41.9,80534.35,0.0,-0.98114,1e-05,3.73973]
[1778597921059,41.9,80534.35,0.0,-0.98114,1e-05,3.73973]
[1778597921130,41.9,80536.33,0.0,-0.98111,1e-05,3.74429]
[1778597923599,41.9,80535.62,0.0,-0.98112,1e-05,3.74256]
[1778597923607,41.9,80535.62,0.0,-0.98112,1e-05,3.74256]
[1778597923706,41.9,80531.47,0.0,-0.98118,1e-05,3.73276]
[1778597923808,41.9,80531.47,0.0,-0.98118,1e-05,3.73276]
[1778597924397,41.9,80531.47,0.0,-0.98118,1e-05,3.73276]
[1778597924449,41.9,80531.47,0.0,-0.98118,1e-05,3.73276]
[1778597924558,41.9,80531.47,0.0,-0.98118,1e-05,3.73276]
[1778597924658,41.9,80523.7,0.0,-0.98128,1e-05,3.71469]
[1778597929948,41.9,80522.51,0.0,-0.9813,1e-05,3.71182]
[1778597930955,41.9,80512.37,0.0,-0.98144,1e-05,3.68835]
[1778597931962,41.9,80506.89,0.0,-0.98151,1e-05,3.67575]
[1778597932741,41.9,80506.89,0.0,-0.98151,1e-05,3.67575]
[1778597932799,41.9,80506.89,0.0,-0.98151,1e-05,3.67575]
[1778597932811,41.9,80506.89,0.0,-0.98151,1e-05,3.67575]
[1778597933204,41.9,80506.89,0.0,-0.98151,1e-05,3.67575]
[1778597933297,41.9,80506.89,0.0,-0.98151,1e-05,3.67575]
[1778597933308,41.9,80506.89,0.0,-0.98151,1e-05,3.67575]
[1778597933369,41.9,80506.43,0.0,-0.98152,1e-05,3.67474]
[1778597934152,41.9,80506.43,0.0,-0.98152,1e-05,3.67474]
[1778597936814,41.9,80508.59,0.0,-0.98149,1e-05,3.67986]
[1778597942032,41.9,80501.37,0.0,-0.98158,1e-05,3.6635]
[1778597943039,41.9,80494.68,0.0,-0.98167,1e-05,3.64824]
[1778597944367,41.9,80494.68,0.0,-0.98167,1e-05,3.64824]
[1778597944380,41.9,80494.68,0.0,-0.98167,1e-05,3.64824]
[1778597944559,41.9,80494.68,0.0,-0.98167,1e-05,3.64824]
[1778597945070,41.9,80493.86,0.0,-0.98168,1e-05,3.64646]
[1778597945122,41.9,80493.86,0.0,-0.98168,1e-05,3.64646]
[1778597945308,41.9,80493.86,0.0,-0.98168,1e-05,3.64646]
[1778597945356,41.9,80493.61,0.0,-0.98168,1e-05,3.64598]
[1778597948074,41.9,80486.26,0.0,-0.98178,1e-05,3.62951]
[1778597948960,41.9,80486.26,0.0,-0.98178,1e-05,3.62951]
[1778597949004,41.9,80486.26,0.0,-0.98178,1e-05,3.62951]
[1778597949057,41.9,80486.26,0.0,-0.98178,1e-05,3.62951]
[1778597949500,41.9,80486.26,0.0,-0.98178,1e-05,3.62951]
[1778597949539,41.9,80486.26,0.0,-0.98178,1e-05,3.62951]
[1778597949558,41.9,80486.26,0.0,-0.98178,1e-05,3.62951]
[1778597949574,41.9,80485.29,0.0,-0.98179,1e-05,3.62742]
[1778597955124,41.9,80486.41,0.0,-0.98177,1e-05,3.63077]
[1778597955968,41.9,80486.41,0.0,-0.98177,1e-05,3.63077]
[1778597956057,41.9,80486.41,0.0,-0.98177,1e-05,3.63077]
[1778597956096,41.9,80486.41,0.0,-0.98177,1e-05,3.63077]
[1778597959214,41.9,80487.49,0.0,-0.98175,1e-05,3.63359]
[1778597959310,41.9,80487.49,0.0,-0.98175,1e-05,3.63359]
[1778597959759,41.9,80487.87,0.0,-0.98175,1e-05,3.63458]
[1778597959808,41.9,80487.87,0.0,-0.98175,1e-05,3.63458]
[1778597960146,41.9,80487.87,0.0,-0.98175,1e-05,3.63458]
[1778597960158,41.9,80487.94,0.0,-0.98175,1e-05,3.63485]
[1778597962813,41.9,80485.97,0.0,-0.98177,1e-05,3.6306]
[1778597963179,41.91,80484.66,0.0,-0.98179,1e-05,3.62774]
[1778597965955,41.91,80485.21,0.0,-0.98178,1e-05,3.62925]
[1778597966081,41.91,80485.21,0.0,-0.98178,1e-05,3.62925]
[1778597966535,41.91,80485.21,0.0,-0.98178,1e-05,3.62925]
[1778597966608,41.91,80485.21,0.0,-0.98178,1e-05,3.62925]
[1778597966710,41.91,80481.47,0.0,-0.98183,1e-05,3.621]
[1778597966809,41.91,80481.47,0.0,-0.98183,1e-05,3.621]
[1778597966836,41.91,80481.47,0.0,-0.98183,1e-05,3.621]
[1778597966944,41.91,80481.47,0.0,-0.98183,1e-05,3.621]
[1778597967062,41.91,80481.47,0.0,-0.98183,1e-05,3.621]
[1778597967207,41.91,80480.51,0.0,-0.98184,1e-05,3.61881]
[1778597971365,41.91,80481.64,0.0,-0.98182,1e-05,3.62166]
[1778597971557,41.91,80481.64,0.0,-0.98182,1e-05,3.62166]
[1778597971580,41.91,80492.79,0.0,-0.98168,1e-05,3.6455]
[1778597972148,41.91,80492.79,0.0,-0.98168,1e-05,3.6455]
[1778597972532,41.91,80492.79,0.0,-0.98168,1e-05,3.6455]
[1778597972634,41.91,80499.68,0.0,-0.98159,1e-05,3.66137]
[1778597973253,41.91,80504.54,0.0,-0.98153,1e-05,3.67259]
[1778597974260,41.91,80507.58,0.0,-0.98149,1e-05,3.67963]
[1778597976274,41.91,80504.73,0.0,-0.98152,1e-05,3.67315]
[1778597981309,41.91,80509.8,0.0,-0.98145,1e-05,3.68502]
[1778597982811,41.91,80509.23,0.0,-0.98146,1e-05,3.68376]
[1778597983735,41.91,80509.23,0.0,-0.98146,1e-05,3.68376]
[1778597983787,41.91,80509.44,0.0,-0.98146,1e-05,3.68424]
[1778597983807,41.91,80509.44,0.0,-0.98146,1e-05,3.68424]
[1778597984330,41.91,80509.06,0.0,-0.98146,1e-05,3.68339]
[1778597986344,41.91,80511.48,0.0,-0.98143,1e-05,3.68902]
[1778597991335,41.91,80510.37,0.0,-0.98145,1e-05,3.68653]
[1778597991386,41.91,80510.37,0.0,-0.98145,1e-05,3.68653]
[1778597991557,41.91,80510.37,0.0,-0.98145,1e-05,3.68653]
[1778597991636,41.91,80511.92,0.0,-0.98142,1e-05,3.69014]
[1778597994205,41.91,80512.4,0.0,-0.98142,1e-05,3.69126]
[1778597994309,41.91,80512.4,0.0,-0.98142,1e-05,3.69126]
[1778597994524,41.91,80514.91,0.0,-0.98138,1e-05,3.69707]
[1778597994908,41.91,80514.91,0.0,-0.98138,1e-05,3.69707]
[1778597995407,41.91,80520.1,0.0,-0.98131,1e-05,3.70907]
[1778597996812,41.91,80521.01,0.0,-0.9813,1e-05,3.71116]
[1778597997421,41.91,80520.65,0.0,-0.98131,1e-05,3.7103]
[1778598002456,41.91,80516.53,0.0,-0.98136,1e-05,3.70064]
[1778598003118,41.91,80516.53,0.0,-0.98136,1e-05,3.70064]
[1778598003463,41.91,80500.08,0.0,-0.98158,1e-05,3.66275]
[1778598004470,41.91,80491.8,0.0,-0.98169,1e-05,3.64385]
[1778598005564,41.91,80491.8,0.0,-0.98169,1e-05,3.64385]
[1778598005649,41.91,80476.68,0.0,-0.98189,1e-05,3.60952]
[1778598006491,41.91,80465.75,0.0,-0.98203,1e-05,3.58493]
[1778598007496,41.91,80473.28,0.0,-0.98193,1e-05,3.60211]
[1778598008503,41.91,80477.29,0.0,-0.98188,1e-05,3.61139]
[1778598010517,41.91,80468.7,0.0,-0.98199,1e-05,3.59225]
[1778598011652,41.91,80465.08,0.0,-0.98204,1e-05,3.58423]
[1778598012531,41.91,80464.87,0.0,-0.98204,1e-05,3.58394]
[1778598014545,41.91,80461.87,0.0,-0.98207,1e-05,3.57757]
[1778598015552,41.91,80468.14,0.0,-0.98199,1e-05,3.59192]
[1778598018574,41.92,80475.69,0.0,-0.98189,1e-05,3.6096]
[1778598019581,41.92,80481.9,0.0,-0.98181,1e-05,3.6239]
[1778598020588,41.92,80483.98,0.0,-0.98178,1e-05,3.62879]
[1778598022602,41.92,80483.96,0.0,-0.98178,1e-05,3.629]
[1778598024616,41.92,80488.1,0.0,-0.98172,1e-05,3.63868]
[1778598027637,41.92,80485.8,0.0,-0.98175,1e-05,3.63377]
[1778598030658,41.92,80488.72,0.0,-0.98171,1e-05,3.64077]
[1778598032676,41.92,80491.99,0.0,-0.98167,1e-05,3.64659]
[1778598035700,41.92,80498.15,0.0,-0.98159,1e-05,3.66098]
[1778598037714,41.92,80496.15,0.0,-0.98162,1e-05,3.65661]
[1778598038721,41.92,80498.34,0.0,-0.98159,1e-05,3.6617]
[1778598040735,41.92,80494.57,0.0,-0.98164,1e-05,3.65319]
[1778598042754,41.92,80490.48,0.0,-0.98169,1e-05,3.644]
[1778598043763,41.92,80488.35,0.0,-0.98172,1e-05,3.63923]
[1778598044770,41.92,80476.59,0.0,-0.98187,1e-05,3.61256]
[1778598045777,41.92,80472.16,0.0,-0.98193,1e-05,3.60266]
[1778598047791,41.92,80469.59,0.0,-0.98196,1e-05,3.59717]
[1778598051820,41.93,80466.83,0.0,-0.98199,1e-05,3.59162]
[1778598052826,41.93,80461.0,0.0,-0.98207,1e-05,3.57864]
[1778598053833,41.93,80458.82,0.0,-0.98209,1e-05,3.57394]
[1778598057862,41.93,80456.33,0.0,-0.98212,1e-05,3.56916]
[1778598061889,41.93,80458.75,0.0,-0.98208,1e-05,3.57548]
[1778598062896,41.93,80460.91,0.0,-0.98205,1e-05,3.58055]
[1778598065917,41.93,80457.95,0.0,-0.98209,1e-05,3.57448]
[1778598068938,41.94,80453.12,0.0,-0.98215,1e-05,3.56425]
[1778598069945,41.94,80448.1,0.0,-0.98221,1e-05,3.55322]
[1778598074275,41.94,80448.61,0.0,-0.9822,1e-05,3.55511]
[1778598074551,41.94,80448.61,0.0,-0.9822,1e-05,3.55511]
[1778598076563,41.94,80448.42,0.0,-0.9822,1e-05,3.55517]
[1778598081024,41.94,80441.31,0.0,-0.98228,1e-05,3.54069]
[1778598082032,41.94,80438.15,0.0,-0.98232,1e-05,3.5339]
[1778598086060,41.95,80436.36,0.0,-0.98234,1e-05,3.53103]
[1778598087878,41.95,80428.73,0.0,-0.98243,1e-05,3.51434]
[1778598088769,41.95,80429.99,0.0,-0.98242,1e-05,3.51745]
[1778598090792,41.95,80438.3,0.0,-0.98231,1e-05,3.53658]
[1778598091099,41.95,80426.61,0.0,-0.98247,1e-05,3.50874]
[1778598092106,41.95,80416.86,0.0,-0.98259,1e-05,3.48744]
[1778598093113,41.95,80415.78,0.0,-0.9826,1e-05,3.48573]
[1778598095275,41.95,80414.61,0.0,-0.98261,1e-05,3.48351]
[1778598095370,41.95,80416.9,0.0,-0.98258,1e-05,3.48893]
[1778598095962,41.95,80416.9,0.0,-0.98258,1e-05,3.48893]
[1778598096134,41.96,80430.57,0.0,-0.9824,1e-05,3.51959]
[1778598097141,41.96,80434.71,0.0,-0.98235,1e-05,3.52911]
[1778598098148,41.96,80437.31,0.0,-0.98231,1e-05,3.53519]
[1778598103183,41.96,80443.18,0.0,-0.98223,1e-05,3.54968]
[1778598104190,41.96,80440.57,0.0,-0.98226,1e-05,3.5441]
[1778598105197,41.96,80438.36,0.0,-0.98229,1e-05,3.53942]
[1778598110232,41.97,80440.89,0.0,-0.98225,1e-05,3.54642]
[1778598114260,41.97,80438.31,0.0,-0.98228,1e-05,3.5417]
[1778598116307,41.97,80439.12,0.0,-0.98226,1e-05,3.54378]
[1778598119299,41.97,80441.66,0.0,-0.98222,1e-05,3.55051]
[1778598121312,41.97,80431.84,0.0,-0.98235,1e-05,3.52909]
[1778598122319,41.97,80419.96,0.0,-0.9825,1e-05,3.503]
[1778598123326,41.97,80417.23,0.0,-0.98253,1e-05,3.49729]
[1778598128362,41.98,80417.68,0.0,-0.98251,1e-05,3.50002]
[1778598131383,41.98,80415.46,0.0,-0.98254,1e-05,3.49612]
[1778598132390,41.98,80413.41,0.0,-0.98256,1e-05,3.49194]
[1778598133397,41.98,80415.49,0.0,-0.98253,1e-05,3.49689]
[1778598138432,41.99,80417.56,0.0,-0.9825,1e-05,3.50318]
[1778598139439,41.99,80411.69,0.0,-0.98257,1e-05,3.49053]
[1778598144474,41.99,80411.08,0.0,-0.98257,1e-05,3.49096]
[1778598147495,42.0,80418.38,0.0,-0.98247,1e-05,3.50816]
[1778598148502,42.0,80420.25,0.0,-0.98244,1e-05,3.51263]
[1778598149509,42.0,80415.96,0.0,-0.98249,1e-05,3.50344]
[1778598150516,42.0,80428.25,0.0,-0.98233,1e-05,3.53106]
[1778598151523,42.0,80426.47,0.0,-0.98236,1e-05,3.52555]
[1778598152530,42.0,80424.54,0.0,-0.98239,1e-05,3.52155]
[1778598155551,42.0,80422.74,0.0,-0.98241,1e-05,3.51844]
[1778598157566,42.0,80419.4,0.0,-0.98244,1e-05,3.51163]
[1778598158573,42.01,80421.16,0.0,-0.98242,1e-05,3.51585]
[1778598162603,42.01,80425.41,0.0,-0.98236,1e-05,3.5265]
[1778598163610,42.01,80428.72,0.0,-0.98231,1e-05,3.53415]
[1778598165624,42.01,80433.78,0.0,-0.98225,1e-05,3.54598]
[1778598168645,42.01,80431.05,0.0,-0.98228,1e-05,3.54063]
[1778598170659,42.01,80432.92,0.0,-0.98225,1e-05,3.54533]
[1778598172673,42.02,80437.48,0.0,-0.98219,1e-05,3.55602]
[1778598175695,42.02,80433.9,0.0,-0.98223,1e-05,3.54871]
[1778598176702,42.02,80430.69,0.0,-0.98227,1e-05,3.54177]
[1778598177709,42.02,80428.78,0.0,-0.98229,1e-05,3.53776]
[1778598180730,42.02,80425.36,0.0,-0.98233,1e-05,3.53092]
[1778598184758,42.02,80422.97,0.0,-0.98236,1e-05,3.5267]
[1778598187779,42.03,80424.95,0.0,-0.98233,1e-05,3.53194]
[1778598190800,42.03,80428.65,0.0,-0.98227,1e-05,3.54101]
[1778598191448,42.03,80428.65,0.0,-0.98227,1e-05,3.54101]
[1778598191807,42.03,80441.25,0.0,-0.98211,1e-05,3.56947]
[1778598193821,42.03,80443.77,0.0,-0.98208,1e-05,3.5756]
[1778598194832,42.03,80451.31,0.0,-0.98198,1e-05,3.59278]
[1778598195839,42.03,80455.82,0.0,-0.98192,1e-05,3.60316]
[1778598196846,42.03,80457.28,0.0,-0.9819,1e-05,3.60663]
[1778598198860,42.03,80460.54,0.0,-0.98185,1e-05,3.6143]
[1778598199867,42.03,80464.92,0.0,-0.98179,1e-05,3.62437]
[1778598200874,42.03,80467.85,0.0,-0.98175,1e-05,3.63116]
[1778598201881,42.03,80472.63,0.0,-0.98169,1e-05,3.64226]
[1778598202888,42.03,80475.48,0.0,-0.98165,1e-05,3.64884]
[1778598205909,42.03,80467.57,0.0,-0.98176,1e-05,3.63105]
[1778598206916,42.03,80465.32,0.0,-0.98178,1e-05,3.62604]
[1778598207923,42.03,80461.29,0.0,-0.98184,1e-05,3.61701]
[1778598208932,42.03,80457.47,0.0,-0.98189,1e-05,3.60849]
[1778598209940,42.04,80459.2,0.0,-0.98186,1e-05,3.61255]
[1778598211954,42.04,80462.82,0.0,-0.98182,1e-05,3.61917]
[1778598212961,42.04,80465.83,0.0,-0.98178,1e-05,3.62612]
[1778598214975,42.04,80469.54,0.0,-0.98173,1e-05,3.63477]
[1778598215982,42.04,80472.61,0.0,-0.98169,1e-05,3.64186]
[1778598216989,42.04,80474.94,0.0,-0.98166,1e-05,3.64725]
[1778598217996,42.04,80476.72,0.0,-0.98164,1e-05,3.65139]
[1778598221017,42.04,80478.96,0.0,-0.9816,1e-05,3.6567]
[1778598222024,42.04,80481.59,0.0,-0.98157,1e-05,3.66277]
[1778598223031,42.04,80484.04,0.0,-0.98154,1e-05,3.66842]
[1778598225045,42.04,80478.61,0.0,-0.98161,1e-05,3.65607]
[1778598227064,42.04,80476.87,0.0,-0.98163,1e-05,3.65221]
[1778598228940,42.04,80467.09,0.0,-0.98176,1e-05,3.6301]
[1778598229078,42.04,80464.21,0.0,-0.9818,1e-05,3.62356]
[1778598230085,42.04,80461.2,0.0,-0.98184,1e-05,3.61684]
[1778598235120,42.04,80461.57,0.0,-0.98183,1e-05,3.6183]
[1778598238141,42.04,80464.72,0.0,-0.98178,1e-05,3.62581]
[1778598239148,42.04,80471.42,0.0,-0.98169,1e-05,3.64116]
[1778598240156,42.04,80480.22,0.0,-0.98158,1e-05,3.66133]
[1778598241162,42.04,80486.48,0.0,-0.98149,1e-05,3.67572]
[1778598242169,42.04,80494.77,0.0,-0.98138,1e-05,3.6948]
[1778598243176,42.04,80498.91,0.0,-0.98133,1e-05,3.70433]
[1778598244183,42.04,80501.0,0.0,-0.9813,1e-05,3.70913]
[1778598245190,42.04,80503.34,0.0,-0.98127,1e-05,3.7145]
[1778598246197,42.04,80501.29,0.0,-0.9813,1e-05,3.70972]
[1778598247204,42.04,80498.84,0.0,-0.98133,1e-05,3.70403]
[1778598249830,42.04,80496.36,0.0,-0.98136,1e-05,3.69827]
[1778598251232,42.04,80499.22,0.0,-0.98133,1e-05,3.70483]
[1778598253246,42.04,80502.86,0.0,-0.98128,1e-05,3.71319]
[1778598255260,42.04,80505.08,0.0,-0.98125,1e-05,3.71824]
[1778598257274,42.04,80508.72,0.0,-0.9812,1e-05,3.72657]
[1778598258281,42.04,80506.76,0.0,-0.98123,1e-05,3.72197]
[1778598263316,42.04,80508.79,0.0,-0.9812,1e-05,3.7264]
[1778598265330,42.04,80510.88,0.0,-0.98117,1e-05,3.73113]
[1778598266337,42.04,80513.62,0.0,-0.98114,1e-05,3.73742]
[1778598267345,42.04,80515.6,0.0,-0.98111,1e-05,3.74194]
[1778598269358,42.04,80508.39,0.0,-0.98121,1e-05,3.72504]
[1778598271054,42.04,80502.1,0.0,-0.9813,1e-05,3.70851]
[1778598271372,42.04,80496.81,0.0,-0.98137,1e-05,3.6963]
[1778598273386,42.04,80493.97,0.0,-0.98141,1e-05,3.68975]
[1778598277414,42.04,80496.59,0.0,-0.98138,1e-05,3.6958]
[1778598279428,42.04,80492.29,0.0,-0.98143,1e-05,3.68589]
[1778598280436,42.04,80490.13,0.0,-0.98146,1e-05,3.68094]
[1778598281443,42.04,80488.05,0.0,-0.98149,1e-05,3.67619]
[1778598286478,42.04,80486.11,0.0,-0.98152,1e-05,3.67189]
[1778598287487,42.04,80477.8,0.0,-0.98162,1e-05,3.65292]
[1778598288492,42.04,80474.83,0.0,-0.98166,1e-05,3.64621]
[1778598291513,42.04,80476.76,0.0,-0.98164,1e-05,3.65087]
[1778598296548,42.04,80476.72,0.0,-0.98164,1e-05,3.65116]
[1778598298562,42.04,80478.88,0.0,-0.98161,1e-05,3.65624]
[1778598301583,42.04,80489.32,0.0,-0.98147,1e-05,3.68037]
[1778598302590,42.04,80483.68,0.0,-0.98154,1e-05,3.66746]
[1778598303597,42.04,80480.27,0.0,-0.98159,1e-05,3.65971]
[1778598304604,42.04,80474.73,0.0,-0.98166,1e-05,3.64712]
[1778598305611,42.04,80466.47,0.0,-0.98177,1e-05,3.6284]
[1778598306618,42.04,80456.38,0.0,-0.9819,1e-05,3.60565]
[1778598307625,42.04,80453.36,0.0,-0.98194,1e-05,3.59899]
[1778598308632,42.04,80450.24,0.0,-0.98198,1e-05,3.59211]
[1778598312660,42.05,80452.74,0.0,-0.98194,1e-05,3.59846]
[1778598315681,42.05,80455.86,0.0,-0.9819,1e-05,3.60602]
[1778598318702,42.05,80460.43,0.0,-0.98183,1e-05,3.61684]
[1778598320716,42.05,80457.42,0.0,-0.98187,1e-05,3.6103]
[1778598325751,42.05,80459.06,0.0,-0.98184,1e-05,3.61478]
[1778598330786,42.05,80458.8,0.0,-0.98184,1e-05,3.61491]
[1778598331793,42.05,80460.74,0.0,-0.98183,1e-05,3.61759]
[1778598332800,42.05,80464.53,0.0,-0.98178,1e-05,3.62633]
[1778598333807,42.05,80467.38,0.0,-0.98174,1e-05,3.63292]
[1778598335821,42.05,80464.97,0.0,-0.98177,1e-05,3.62767]
[1778598336828,42.06,80455.56,0.0,-0.98189,1e-05,3.60647]
[1778598337835,42.06,80455.5,0.0,-0.98189,1e-05,3.60649]
[1778598342870,42.06,80456.82,0.0,-0.98187,1e-05,3.61025]
[1778598343877,42.06,80460.24,0.0,-0.98182,1e-05,3.61815]
[1778598346898,42.06,80457.72,0.0,-0.98185,1e-05,3.61287]
[1778598351934,42.06,80463.71,0.0,-0.98177,1e-05,3.62719]
[1778598352941,42.06,80475.41,0.0,-0.98162,1e-05,3.65397]
[1778598353948,42.06,80480.91,0.0,-0.98154,1e-05,3.66667]
[1778598354955,42.06,80481.99,0.0,-0.98153,1e-05,3.66922]
[1778598355962,42.06,80488.6,0.0,-0.98144,1e-05,3.68444]
[1778598356969,42.06,80495.55,0.0,-0.98135,1e-05,3.70048]
[1778598358983,42.06,80494.13,0.0,-0.98137,1e-05,3.69723]
[1778598359991,42.06,80490.76,0.0,-0.98141,1e-05,3.68947]
[1778598363012,42.06,80493.66,0.0,-0.98137,1e-05,3.69619]
[1778598367040,42.06,80491.49,0.0,-0.9814,1e-05,3.69121]
[1778598369054,42.06,80493.32,0.0,-0.98138,1e-05,3.69545]
[1778598370061,42.06,80495.81,0.0,-0.98134,1e-05,3.7012]
[1778598371081,42.06,80499.7,0.0,-0.98129,1e-05,3.71018]
[1778598372083,42.06,80507.46,0.0,-0.98119,1e-05,3.72812]
[1778598373090,42.06,80516.96,0.0,-0.98106,1e-05,3.75014]
[1778598373311,42.06,80516.96,0.0,-0.98106,1e-05,3.75014]
[1778598374102,42.06,80517.43,0.0,-0.98105,1e-05,3.75114]
[1778598376116,42.06,80528.12,0.0,-0.98091,1e-05,3.77602]
[1778598377123,42.06,80531.49,0.0,-0.98086,1e-05,3.78369]
[1778598378130,42.06,80528.41,0.0,-0.98091,1e-05,3.77633]
[1778598383166,42.06,80527.86,0.0,-0.98092,1e-05,3.77438]
[1778598385180,42.06,80533.45,0.0,-0.98084,1e-05,3.78723]
[1778598386187,42.06,80536.23,0.0,-0.9808,1e-05,3.79361]
[1778598386308,42.06,80536.23,0.0,-0.9808,1e-05,3.79361]
[1778598387194,42.06,80530.13,0.0,-0.98089,1e-05,3.77914]
[1778598388203,42.06,80532.33,0.0,-0.98086,1e-05,3.78417]
[1778598390217,42.06,80540.75,0.0,-0.98075,1e-05,3.80367]
[1778598391224,42.06,80542.04,0.0,-0.98074,1e-05,3.80461]
[1778598392231,42.06,80539.48,0.0,-0.98077,1e-05,3.79841]
[1778598394245,42.06,80542.73,0.0,-0.98073,1e-05,3.80573]
[1778598399280,42.05,80543.42,0.0,-0.98073,1e-05,3.80644]
[1778598401101,42.05,80543.42,0.0,-0.98073,1e-05,3.80644]
[1778598405323,42.05,80538.88,0.0,-0.9808,1e-05,3.79465]
[1778598407337,42.05,80535.74,0.0,-0.98084,1e-05,3.78695]
[1778598408345,42.05,80537.69,0.0,-0.98082,1e-05,3.79137]
[1778598410360,42.05,80535.7,0.0,-0.98085,1e-05,3.78639]
[1778598411367,42.05,80530.42,0.0,-0.98092,1e-05,3.77387]
[1778598413382,42.05,80526.18,0.0,-0.98098,1e-05,3.7637]
[1778598415395,42.05,80524.28,0.0,-0.981,1e-05,3.75905]
[1778598417409,42.05,80518.2,0.0,-0.98109,1e-05,3.74468]
[1778598419423,42.05,80520.11,0.0,-0.98106,1e-05,3.74896]
[1778598421437,42.04,80516.89,0.0,-0.98111,1e-05,3.7413]
[1778598422444,42.04,80519.74,0.0,-0.98107,1e-05,3.74786]
[1778598423557,42.04,80519.74,0.0,-0.98107,1e-05,3.74786]
[1778598423711,42.04,80524.74,0.0,-0.981,1e-05,3.75944]
[1778598424458,42.04,80526.65,0.0,-0.98098,1e-05,3.76379]
[1778598427479,42.04,80534.31,0.0,-0.98087,1e-05,3.78138]
[1778598428486,42.04,80537.72,0.0,-0.98083,1e-05,3.78924]
[1778598430501,42.04,80541.15,0.0,-0.98078,1e-05,3.79699]
[1778598432514,42.04,80543.03,0.0,-0.98076,1e-05,3.80107]
[1778598435024,42.04,80542.5,0.0,-0.98077,1e-05,3.79964]
[1778598435255,42.04,80544.56,0.0,-0.98074,1e-05,3.80413]
[1778598435535,42.04,80548.59,0.0,-0.98069,1e-05,3.81363]
[1778598436542,42.04,80551.52,0.0,-0.98065,1e-05,3.82035]
[1778598437549,42.04,80548.25,0.0,-0.98069,1e-05,3.81242]
[1778598438556,42.04,80552.0,0.0,-0.98064,1e-05,3.82108]
[1778598441577,42.04,80549.15,0.0,-0.98069,1e-05,3.81371]
[1778598442584,42.04,80545.73,0.0,-0.98073,1e-05,3.80545]
[1778598443591,42.04,80528.0,0.0,-0.98098,1e-05,3.76367]
[1778598444598,42.04,80530.26,0.0,-0.98095,1e-05,3.76884]
[1778598445605,42.04,80534.71,0.0,-0.98089,1e-05,3.77914]
[1778598446612,42.04,80540.5,0.0,-0.98081,1e-05,3.79259]
[1778598448626,42.03,80554.22,0.0,-0.98062,1e-05,3.8246]
[1778598449633,42.03,80554.63,0.0,-0.98062,1e-05,3.82536]
[1778598454668,42.03,80551.4,0.0,-0.98068,1e-05,3.81473]
[1778598456682,42.03,80554.22,0.0,-0.98064,1e-05,3.82099]
[1778598459311,42.03,80556.07,0.0,-0.98062,1e-05,3.82516]
[1778598459703,42.03,80556.32,0.0,-0.98062,1e-05,3.82532]
[1778598461720,42.03,80560.52,0.0,-0.98056,1e-05,3.83483]
[1778598462724,42.03,80574.61,0.0,-0.98037,1e-05,3.86834]
[1778598463731,42.03,80586.63,0.0,-0.9802,1e-05,3.89686]
[1778598464738,42.03,80589.44,0.0,-0.98016,1e-05,3.90297]
[1778598466158,42.03,80589.44,0.0,-0.98016,1e-05,3.90297]
[1778598466208,42.03,80589.44,0.0,-0.98016,1e-05,3.90297]
[1778598466246,42.03,80589.72,0.0,-0.98016,1e-05,3.90394]
[1778598469311,42.03,80589.83,0.0,-0.98015,1e-05,3.90478]
[1778598470070,42.03,80591.06,0.0,-0.98013,1e-05,3.90802]
[1778598470171,42.03,80597.03,0.0,-0.98005,1e-05,3.92268]
[1778598470780,42.03,80603.0,0.0,-0.97996,1e-05,3.93735]
[1778598472794,42.03,80604.58,0.0,-0.97994,1e-05,3.94163]
[1778598473801,42.03,80602.58,0.0,-0.97996,1e-05,3.93702]
[1778598474808,42.03,80598.42,0.0,-0.98002,1e-05,3.92721]
[1778598478319,42.03,80593.94,0.0,-0.98008,1e-05,3.91743]
[1778598479843,42.03,80595.91,0.0,-0.98005,1e-05,3.92179]
[1778598480850,42.03,80593.91,0.0,-0.98008,1e-05,3.91723]
[1778598483335,42.03,80598.07,0.0,-0.98003,1e-05,3.92611]
[1778598483871,42.03,80600.26,0.0,-0.98,1e-05,3.93139]
[1778598485885,42.03,80604.28,0.0,-0.97994,1e-05,3.94159]
[1778598488906,42.03,80607.5,0.0,-0.97989,1e-05,3.95007]
[1778598490920,42.03,80604.18,0.0,-0.97993,1e-05,3.94246]
[1778598491927,42.04,80599.5,0.0,-0.98,1e-05,3.93137]
[1778598494131,42.04,80597.76,0.0,-0.98002,1e-05,3.92742]
[1778598494137,42.04,80592.07,0.0,-0.9801,1e-05,3.91396]
[1778598494948,42.04,80580.57,0.0,-0.98026,1e-05,3.88599]
[1778598495955,42.03,80574.55,0.0,-0.98035,1e-05,3.87128]
[1778598496962,42.03,80571.31,0.0,-0.98039,1e-05,3.86326]
[1778598500990,42.03,80566.58,0.0,-0.98047,1e-05,3.85088]
[1778598501997,42.03,80569.12,0.0,-0.98043,1e-05,3.85667]
[1778598507032,42.03,80569.68,0.0,-0.98043,1e-05,3.85669]
[1778598508039,42.03,80566.41,0.0,-0.98048,1e-05,3.84865]
[1778598512067,42.02,80569.01,0.0,-0.98046,1e-05,3.85191]
[1778598515088,42.02,80566.97,0.0,-0.98049,1e-05,3.8463]
[1778598520123,42.02,80569.68,0.0,-0.98046,1e-05,3.85152]
[1778598524151,42.02,80567.05,0.0,-0.9805,1e-05,3.84427]
[1778598525158,42.02,80569.6,0.0,-0.98047,1e-05,3.85009]
[1778598528179,42.01,80572.48,0.0,-0.98044,1e-05,3.8562]
[1778598529186,42.01,80580.76,0.0,-0.98032,1e-05,3.8757]
[1778598530193,42.01,80582.97,0.0,-0.98029,1e-05,3.88073]
[1778598531200,42.01,80583.03,0.0,-0.98029,1e-05,3.88058]
[1778598534221,42.01,80580.79,0.0,-0.98033,1e-05,3.87432]
[1778598538249,42.01,80584.29,0.0,-0.98029,1e-05,3.88152]
[1778598539256,42.01,80586.18,0.0,-0.98026,1e-05,3.88575]
[1778598541142,42.01,80586.0,0.0,-0.98027,1e-05,3.88502]
[1778598541270,42.0,80588.25,0.0,-0.98024,1e-05,3.8901]
[1778598544291,42.01,80592.1,0.0,-0.98018,1e-05,3.90031]
[1778598546305,42.01,80589.44,0.0,-0.98021,1e-05,3.89455]
[1778598549326,42.01,80591.66,0.0,-0.98017,1e-05,3.90081]
[1778598554361,42.02,80592.78,0.0,-0.98015,1e-05,3.90531]
[1778598558389,42.02,80595.73,0.0,-0.9801,1e-05,3.91357]
[1778598562417,42.02,80600.13,0.0,-0.98003,1e-05,3.92527]
[1778598564432,42.02,80597.11,0.0,-0.98007,1e-05,3.91849]
[1778598566445,42.02,80593.86,0.0,-0.98012,1e-05,3.91055]
[1778598567452,42.02,80591.46,0.0,-0.98015,1e-05,3.90506]
[1778598569466,42.02,80596.66,0.0,-0.98008,1e-05,3.91687]
[1778598570473,42.02,80598.49,0.0,-0.98006,1e-05,3.9209]
[1778598574501,42.02,80601.33,0.0,-0.98002,1e-05,3.92686]
[1778598577522,42.02,80606.52,0.0,-0.97994,1e-05,3.94015]
[1778598582557,42.03,80607.91,0.0,-0.97991,1e-05,3.94467]
[1778598583566,42.03,80615.37,0.0,-0.97981,1e-05,3.96299]
[1778598584573,42.03,80619.07,0.0,-0.97975,1e-05,3.97218]
[1778598589608,42.03,80618.02,0.0,-0.97976,1e-05,3.97049]
[1778598592007,42.03,80616.08,0.0,-0.97979,1e-05,3.96613]
[1778598592629,42.03,80612.96,0.0,-0.97983,1e-05,3.95873]
[1778598596439,42.03,80613.58,0.0,-0.97982,1e-05,3.96063]
[1778598597310,42.03,80613.69,0.0,-0.97982,1e-05,3.96109]
[1778598597367,42.03,80620.41,0.0,-0.97972,1e-05,3.97763]
[1778598597664,42.03,80630.82,0.0,-0.97957,1e-05,4.00322]
[1778598599201,42.03,80630.82,0.0,-0.97957,1e-05,4.00322]
[1778598599254,42.03,80630.82,0.0,-0.97957,1e-05,4.00322]
[1778598599313,42.03,80630.82,0.0,-0.97957,1e-05,4.00322]
[1778598599413,42.04,80625.24,0.0,-0.97965,1e-05,3.98985]
[1778598600685,42.04,80628.28,0.0,-0.9796,1e-05,3.99742]
[1778598604277,42.04,80626.76,0.0,-0.97962,1e-05,3.99396]
[1778598604292,42.04,80626.76,0.0,-0.97962,1e-05,3.99396]
[1778598604310,42.04,80626.76,0.0,-0.97962,1e-05,3.99396]
[1778598604379,42.04,80623.68,0.0,-0.97967,1e-05,3.98658]
[1778598607734,42.04,80626.35,0.0,-0.97962,1e-05,3.99371]
[1778598608528,42.04,80626.35,0.0,-0.97962,1e-05,3.99371]
[1778598608547,42.04,80626.35,0.0,-0.97962,1e-05,3.99371]
[1778598608558,42.04,80626.35,0.0,-0.97962,1e-05,3.99371]
[1778598612771,42.04,80622.58,0.0,-0.97967,1e-05,3.98517]
[1778598614416,42.04,80622.58,0.0,-0.97967,1e-05,3.98517]
[1778598614468,42.04,80622.58,0.0,-0.97967,1e-05,3.98517]
[1778598613778,42.04,80619.56,0.0,-0.97972,1e-05,3.97796]
[1778598614560,42.04,80619.56,0.0,-0.97972,1e-05,3.97796]
[1778598619820,42.04,80621.75,0.0,-0.97968,1e-05,3.98432]
[1778598620827,42.04,80626.64,0.0,-0.97961,1e-05,3.99642]
[1778598621645,42.04,80626.64,0.0,-0.97961,1e-05,3.99642]
[1778598621665,42.04,80626.64,0.0,-0.97961,1e-05,3.99642]
[1778598621809,42.04,80626.64,0.0,-0.97961,1e-05,3.99642]
[1778598623849,42.04,80620.77,0.0,-0.97969,1e-05,3.98249]
[1778598627068,42.04,80621.14,0.0,-0.97968,1e-05,3.9837]
[1778598627320,42.04,80621.14,0.0,-0.97968,1e-05,3.9837]
[1778598627468,42.04,80621.14,0.0,-0.97968,1e-05,3.9837]
[1778598627601,42.05,80622.23,0.0,-0.97967,1e-05,3.98652]
[1778598627807,42.05,80622.23,0.0,-0.97967,1e-05,3.98652]
[1778598627877,42.05,80625.18,0.0,-0.97962,1e-05,3.99387]
[1778598629891,42.05,80628.82,0.0,-0.97957,1e-05,4.00304]
[1778598634724,42.05,80628.11,0.0,-0.97959,1e-05,3.9998]
[1778598634776,42.05,80628.11,0.0,-0.97959,1e-05,3.9998]
[1778598634810,42.05,80628.11,0.0,-0.97959,1e-05,3.9998]
[1778598639963,42.05,80627.68,0.0,-0.97959,1e-05,3.99855]
[1778598641977,42.05,80631.07,0.0,-0.97955,1e-05,4.00614]
[1778598642537,42.05,80631.07,0.0,-0.97955,1e-05,4.00614]
[1778598642541,42.05,80631.07,0.0,-0.97955,1e-05,4.00614]
[1778598642559,42.05,80631.07,0.0,-0.97955,1e-05,4.00614]
[1778598647012,42.04,80632.97,0.0,-0.97953,1e-05,4.00899]
[1778598647873,42.04,80632.97,0.0,-0.97953,1e-05,4.00899]
[1778598648065,42.04,80632.97,0.0,-0.97953,1e-05,4.00899]
[1778598650035,42.04,80638.42,0.0,-0.97946,1e-05,4.02127]
[1778598651042,42.04,80641.16,0.0,-0.97942,1e-05,4.02762]
[1778598651522,42.04,80641.16,0.0,-0.97942,1e-05,4.02762]
[1778598651560,42.04,80641.16,0.0,-0.97942,1e-05,4.02762]
[1778598651574,42.04,80641.16,0.0,-0.97942,1e-05,4.02762]
[1778598654817,42.03,80640.97,0.0,-0.97943,1e-05,4.02596]
[1778598655061,42.03,80640.97,0.0,-0.97943,1e-05,4.02596]
[1778598657084,42.03,80645.25,0.0,-0.97938,1e-05,4.03531]
[1778598658316,42.03,80645.25,0.0,-0.97938,1e-05,4.03531]
[1778598658368,42.03,80645.25,0.0,-0.97938,1e-05,4.03531]
[1778598658558,42.03,80646.74,0.0,-0.97936,1e-05,4.03857]
[1778598662310,42.03,80644.49,0.0,-0.9794,1e-05,4.03137]
[1778598662782,42.03,80644.49,0.0,-0.9794,1e-05,4.03137]
[1778598662809,42.03,80644.49,0.0,-0.9794,1e-05,4.03137]
[1778598662828,42.03,80644.49,0.0,-0.9794,1e-05,4.03137]
[1778598665280,42.02,80643.66,0.0,-0.97942,1e-05,4.02852]
[1778598665308,42.02,80643.66,0.0,-0.97942,1e-05,4.02852]
[1778598666148,42.02,80640.12,0.0,-0.97947,1e-05,4.01903]
[1778598670176,42.02,80637.33,0.0,-0.97952,1e-05,4.01069]
[1778598671183,42.02,80634.53,0.0,-0.97957,1e-05,4.00346]
[1778598671741,42.02,80634.53,0.0,-0.97957,1e-05,4.00346]
[1778598671793,42.02,80634.53,0.0,-0.97957,1e-05,4.00346]
[1778598671809,42.02,80634.53,0.0,-0.97957,1e-05,4.00346]
[1778598676218,42.01,80631.23,0.0,-0.97962,1e-05,3.99365]
[1778598677225,42.01,80628.51,0.0,-0.97967,1e-05,3.98651]
[1778598678170,42.01,80628.51,0.0,-0.97967,1e-05,3.98651]
[1778598678222,42.01,80628.51,0.0,-0.97967,1e-05,3.98651]
[1778598678310,42.01,80628.51,0.0,-0.97967,1e-05,3.98651]
[1778598683268,42.0,80633.43,0.0,-0.97961,1e-05,3.99558]
[1778598684325,42.0,80633.43,0.0,-0.97961,1e-05,3.99558]
[1778598684368,42.0,80633.43,0.0,-0.97961,1e-05,3.99558]
[1778598684563,42.0,80633.15,0.0,-0.97962,1e-05,3.99439]
[1778598690091,42.0,80635.26,0.0,-0.9796,1e-05,3.99704]
[1778598690249,42.0,80635.26,0.0,-0.9796,1e-05,3.99704]
[1778598690308,42.0,80635.26,0.0,-0.9796,1e-05,3.99704]
[1778598690317,42.0,80630.15,0.0,-0.97968,1e-05,3.98405]
[1778598695353,41.99,80629.16,0.0,-0.97972,1e-05,3.97727]
[1778598697368,41.99,80624.09,0.0,-0.9798,1e-05,3.96399]
[1778598698374,41.99,80615.82,0.0,-0.97992,1e-05,3.94344]
[1778598699381,41.99,80613.23,0.0,-0.97996,1e-05,3.93673]
[1778598700388,41.98,80610.85,0.0,-0.97999,1e-05,3.93057]
[1778598701223,41.98,80610.85,0.0,-0.97999,1e-05,3.93057]
[1778598701252,41.98,80610.85,0.0,-0.97999,1e-05,3.93057]
[1778598701309,41.98,80610.85,0.0,-0.97999,1e-05,3.93057]
[1778598701395,41.98,80609.02,0.0,-0.98002,1e-05,3.92575]
[1778598703409,41.98,80605.62,0.0,-0.98008,1e-05,3.91679]
[1778598704777,41.98,80605.61,0.0,-0.98008,1e-05,3.9164]
[1778598704810,41.98,80605.61,0.0,-0.98008,1e-05,3.9164]
[1778598704829,41.98,80605.61,0.0,-0.98008,1e-05,3.9164]
[1778598705423,41.98,80603.55,0.0,-0.98011,1e-05,3.91108]
[1778598707437,41.98,80605.55,0.0,-0.98009,1e-05,3.91521]
[1778598708040,41.98,80605.55,0.0,-0.98009,1e-05,3.91521]
[1778598708069,41.98,80605.55,0.0,-0.98009,1e-05,3.91521]
[1778598711410,41.98,80605.98,0.0,-0.98009,1e-05,3.91521]
[1778598711462,41.98,80605.98,0.0,-0.98009,1e-05,3.91521]
[1778598711564,41.98,80605.98,0.0,-0.98009,1e-05,3.91521]
[1778598712473,41.97,80596.84,0.0,-0.98022,1e-05,3.89253]
[1778598714488,41.97,80596.97,0.0,-0.98022,1e-05,3.89219]
[1778598715077,41.97,80596.97,0.0,-0.98022,1e-05,3.89219]
[1778598715120,41.97,80596.97,0.0,-0.98022,1e-05,3.89219]
[1778598715312,41.97,80596.97,0.0,-0.98022,1e-05,3.89219]
[1778598715495,41.97,80600.13,0.0,-0.98018,1e-05,3.89948]
[1778598716502,41.97,80602.23,0.0,-0.98015,1e-05,3.90422]
[1778598721537,41.97,80600.43,0.0,-0.98019,1e-05,3.89794]
[1778598722290,41.97,80600.43,0.0,-0.98019,1e-05,3.89794]
[1778598722307,41.97,80600.43,0.0,-0.98019,1e-05,3.89794]
[1778598722319,41.97,80600.43,0.0,-0.98019,1e-05,3.89794]
[1778598723551,41.96,80603.54,0.0,-0.98015,1e-05,3.90478]
[1778598728057,41.96,80603.06,0.0,-0.98016,1e-05,3.90229]
[1778598728107,41.96,80603.06,0.0,-0.98016,1e-05,3.90229]
[1778598728307,41.96,80603.06,0.0,-0.98016,1e-05,3.90229]
[1778598735293,41.96,80601.15,0.0,-0.9802,1e-05,3.89574]
[1778598735316,41.96,80601.15,0.0,-0.9802,1e-05,3.89574]
[1778598735341,41.96,80601.15,0.0,-0.9802,1e-05,3.89574]
[1778598740000,41.95,80601.29,0.0,-0.98021,1e-05,3.89451]
[1778598740062,41.95,80601.29,0.0,-0.98021,1e-05,3.89451]
[1778598741677,41.95,80599.33,0.0,-0.98024,1e-05,3.88889]
[1778598744169,41.95,80598.91,0.0,-0.98025,1e-05,3.88758]
[1778598744221,41.95,80598.91,0.0,-0.98025,1e-05,3.88758]
[1778598744311,41.95,80598.91,0.0,-0.98025,1e-05,3.88758]
[1778598746145,41.95,80599.87,0.0,-0.98024,1e-05,3.88929]
[1778598746309,41.95,80599.87,0.0,-0.98024,1e-05,3.88929]
[1778598746372,41.95,80605.65,0.0,-0.98016,1e-05,3.90289]
[1778598747719,41.95,80601.11,0.0,-0.98023,1e-05,3.89133]
[1778598751972,41.94,80600.7,0.0,-0.98024,1e-05,3.88945]
[1778598752059,41.94,80600.7,0.0,-0.98024,1e-05,3.88945]
[1778598752227,41.94,80600.7,0.0,-0.98024,1e-05,3.88945]
[1778598755779,41.94,80599.79,0.0,-0.98027,1e-05,3.88415]
[1778598755810,41.94,80599.79,0.0,-0.98027,1e-05,3.88415]
[1778598755963,41.94,80599.79,0.0,-0.98027,1e-05,3.88415]
[1778598756545,41.94,80599.79,0.0,-0.98027,1e-05,3.88415]
[1778598756563,41.94,80599.79,0.0,-0.98027,1e-05,3.88415]
[1778598756064,41.94,80604.47,0.0,-0.9802,1e-05,3.8951]
[1778598756782,41.94,80606.66,0.0,-0.98017,1e-05,3.90006]
[1778598762160,41.94,80606.99,0.0,-0.98018,1e-05,3.89958]
[1778598762212,41.94,80606.99,0.0,-0.98018,1e-05,3.89958]
[1778598762308,41.94,80606.99,0.0,-0.98018,1e-05,3.89958]
[1778598768221,41.93,80606.8,0.0,-0.98019,1e-05,3.8972]
[1778598768308,41.93,80606.8,0.0,-0.98019,1e-05,3.8972]
[1778598768512,41.93,80604.91,0.0,-0.98022,1e-05,3.89234]
[1778598770147,41.93,80605.47,0.0,-0.98021,1e-05,3.89338]
[1778598770248,41.93,80603.64,0.0,-0.98024,1e-05,3.88868]
[1778598771313,41.93,80603.64,0.0,-0.98024,1e-05,3.88868]
[1778598771414,41.93,80599.58,0.0,-0.9803,1e-05,3.87865]
[1778598776926,41.92,80600.61,0.0,-0.9803,1e-05,3.87944]
[1778598778456,41.92,80600.61,0.0,-0.9803,1e-05,3.87944]
[1778598778562,41.92,80600.61,0.0,-0.9803,1e-05,3.87944]
[1778598778617,41.92,80603.34,0.0,-0.98026,1e-05,3.88542]
[1778598778940,41.92,80607.74,0.0,-0.9802,1e-05,3.89599]
[1778598780085,41.92,80607.74,0.0,-0.9802,1e-05,3.89599]
[1778598781312,41.92,80608.4,0.0,-0.98019,1e-05,3.89726]
[1778598786996,41.92,80606.85,0.0,-0.98023,1e-05,3.89137]
[1778598790003,41.91,80606.35,0.0,-0.98024,1e-05,3.88956]
[1778598790067,41.91,80606.35,0.0,-0.98024,1e-05,3.88956]
[1778598790567,41.91,80606.35,0.0,-0.98024,1e-05,3.88956]
[1778598790261,41.91,80608.76,0.0,-0.9802,1e-05,3.89504]
[1778598792363,41.91,80610.39,0.0,-0.98018,1e-05,3.89865]
[1778598792421,41.91,80612.83,0.0,-0.98015,1e-05,3.9042]
[1778598793039,41.91,80624.52,0.0,-0.97999,1e-05,3.9321]
[1778598794046,41.91,80620.48,0.0,-0.98005,1e-05,3.92194]
[1778598799081,41.91,80615.06,0.0,-0.98013,1e-05,3.90708]
[1778598804116,41.9,80617.47,0.0,-0.98011,1e-05,3.91122]
[1778598809151,41.9,80617.14,0.0,-0.98013,1e-05,3.90875]
[1778598814186,41.9,80617.2,0.0,-0.98014,1e-05,3.90595]
[1778598817207,41.89,80615.21,0.0,-0.98017,1e-05,3.90018]
[1778598820228,41.89,80613.17,0.0,-0.98021,1e-05,3.89433]
[1778598825263,41.89,80610.72,0.0,-0.98025,1e-05,3.88693]
[1778598830298,41.88,80609.49,0.0,-0.98028,1e-05,3.88254]
[1778598831305,41.88,80612.39,0.0,-0.98024,1e-05,3.88923]
[1778598836340,41.88,80622.99,0.0,-0.9801,1e-05,3.9133]
[1778598837384,41.88,80626.59,0.0,-0.98005,1e-05,3.92166]
[1778598838391,41.88,80632.05,0.0,-0.97997,1e-05,3.93453]
[1778598839398,41.88,80637.96,0.0,-0.97989,1e-05,3.94851]
[1778598840405,41.88,80640.62,0.0,-0.97985,1e-05,3.95458]
[1778598841412,41.87,80638.65,0.0,-0.97989,1e-05,3.94937]
[1778598842419,41.87,80629.2,0.0,-0.98002,1e-05,3.92604]
[1778598843426,41.87,80627.88,0.0,-0.98004,1e-05,3.92248]
[1778598844433,41.87,80624.73,0.0,-0.98009,1e-05,3.9145]
[1778598846447,41.87,80615.78,0.0,-0.98022,1e-05,3.89224]
[1778598847454,41.87,80614.02,0.0,-0.98025,1e-05,3.88771]
[1778598849468,41.87,80611.81,0.0,-0.98028,1e-05,3.88181]
[1778598854503,41.86,80610.1,0.0,-0.98031,1e-05,3.87633]
[1778598856517,41.86,80608.22,0.0,-0.98034,1e-05,3.87128]
[1778598857524,41.86,80600.64,0.0,-0.98045,1e-05,3.85288]
[1778598859538,41.86,80601.01,0.0,-0.98045,1e-05,3.85328]
[1778598864573,41.86,80600.21,0.0,-0.98047,1e-05,3.85024]
[1778598868601,41.86,80594.27,0.0,-0.98056,1e-05,3.83522]
[1778598873495,41.85,80593.73,0.0,-0.98058,1e-05,3.83122]
[1778598873558,41.85,80593.73,0.0,-0.98058,1e-05,3.83122]
[1778598873698,41.85,80593.73,0.0,-0.98058,1e-05,3.83122]
[1778598873637,41.85,80589.86,0.0,-0.98063,1e-05,3.82184]
[1778598874644,41.85,80598.66,0.0,-0.98051,1e-05,3.8426]
[1778598877666,41.85,80595.51,0.0,-0.98056,1e-05,3.83452]
[1778598882702,41.85,80595.12,0.0,-0.98057,1e-05,3.83246]
[1778598884716,41.85,80592.73,0.0,-0.98061,1e-05,3.82641]
[1778598889751,41.85,80592.28,0.0,-0.98062,1e-05,3.82447]
[1778598894787,41.84,80593.31,0.0,-0.98061,1e-05,3.82607]
[1778598899821,41.84,80592.32,0.0,-0.98063,1e-05,3.82287]
[1778598904856,41.84,80581.83,0.0,-0.98078,1e-05,3.79721]
[1778598905863,41.84,80579.18,0.0,-0.98081,1e-05,3.79083]
[1778598909227,41.84,80578.16,0.0,-0.98083,1e-05,3.78821]
[1778598909318,41.84,80575.04,0.0,-0.98087,1e-05,3.78075]
[1778598909891,41.84,80565.15,0.0,-0.98101,1e-05,3.75741]
[1778598910898,41.84,80558.15,0.0,-0.9811,1e-05,3.74098]
[1778598911804,41.84,80558.15,0.0,-0.9811,1e-05,3.74098]
[1778598915311,41.84,80555.39,0.0,-0.98114,1e-05,3.73447]
[1778598917947,41.84,80544.81,0.0,-0.98129,1e-05,3.70981]
[1778598918954,41.84,80538.54,0.0,-0.98137,1e-05,3.69531]
[1778598921975,41.84,80530.57,0.0,-0.98148,1e-05,3.67707]
[1778598923179,41.84,80517.25,0.0,-0.98165,1e-05,3.64653]
[1778598923989,41.84,80512.91,0.0,-0.98171,1e-05,3.63674]
[1778598924996,41.84,80515.04,0.0,-0.98168,1e-05,3.64178]
[1778598927084,41.84,80514.12,0.0,-0.98169,1e-05,3.63982]
[1778598927136,41.84,80514.12,0.0,-0.98169,1e-05,3.63982]
[1778598927311,41.84,80514.12,0.0,-0.98169,1e-05,3.63982]
[1778598927363,41.84,80518.47,0.0,-0.98163,1e-05,3.64994]
[1778598928017,41.84,80520.39,0.0,-0.98161,1e-05,3.65448]
[1778598933052,41.84,80520.39,0.0,-0.98161,1e-05,3.65324]
[1778598934059,41.84,80533.38,0.0,-0.98144,1e-05,3.68327]
[1778598935628,41.84,80535.85,0.0,-0.9814,1e-05,3.68905]
[1778598936074,41.84,80532.92,0.0,-0.98144,1e-05,3.68235]
[1778598941109,41.84,80532.68,0.0,-0.98144,1e-05,3.68217]
[1778598944130,41.84,80534.88,0.0,-0.98141,1e-05,3.68747]
[1778598947151,41.84,80537.48,0.0,-0.98138,1e-05,3.69367]
[1778598948158,41.84,80539.39,0.0,-0.98135,1e-05,3.69814]
[1778598952186,41.85,80537.51,0.0,-0.98138,1e-05,3.69395]
[1778598954200,41.85,80539.22,0.0,-0.98135,1e-05,3.69799]
[1778598959235,41.85,80538.95,0.0,-0.98135,1e-05,3.69756]
[1778598960243,41.85,80541.01,0.0,-0.98133,1e-05,3.70237]
[1778598961249,41.85,80535.49,0.0,-0.9814,1e-05,3.68962]
[1778598962256,41.85,80533.57,0.0,-0.98143,1e-05,3.68524]
[1778598963263,41.85,80531.35,0.0,-0.98146,1e-05,3.68017]
[1778598964270,41.85,80528.43,0.0,-0.98149,1e-05,3.67351]
[1778598965277,41.85,80530.78,0.0,-0.98146,1e-05,3.67901]
[1778598967291,41.85,80528.57,0.0,-0.98149,1e-05,3.67406]
[1778598969305,41.85,80520.48,0.0,-0.9816,1e-05,3.65561]
[1778598970312,41.85,80515.2,0.0,-0.98167,1e-05,3.64361]
[1778598975347,41.85,80515.15,0.0,-0.98166,1e-05,3.64414]
[1778598976354,41.85,80523.12,0.0,-0.98156,1e-05,3.66256]
[1778598977361,41.85,80517.61,0.0,-0.98163,1e-05,3.65]
[1778598978368,41.85,80515.69,0.0,-0.98166,1e-05,3.64572]
[1778598979375,41.85,80517.43,0.0,-0.98163,1e-05,3.64984]
[1778598984410,41.85,80514.86,0.0,-0.98166,1e-05,3.64453]
[1778598985417,41.85,80510.92,0.0,-0.98171,1e-05,3.63564]
[1778598986309,41.85,80510.92,0.0,-0.98171,1e-05,3.63564]
[1778598988438,41.85,80513.58,0.0,-0.98168,1e-05,3.64215]
[1778598989556,41.85,80513.58,0.0,-0.98168,1e-05,3.64215]
[1778598989574,41.85,80516.8,0.0,-0.98163,1e-05,3.64966]
[1778598990832,41.85,80524.06,0.0,-0.98153,1e-05,3.66654]
[1778598994480,41.86,80521.35,0.0,-0.98158,1e-05,3.65871]
[1778598995487,41.86,80517.77,0.0,-0.98163,1e-05,3.65059]
[1778598998508,41.86,80522.65,0.0,-0.98156,1e-05,3.66213]
[1778598999515,41.86,80519.52,0.0,-0.9816,1e-05,3.65503]
[1778599001529,41.86,80523.42,0.0,-0.98155,1e-05,3.6642]
[1778599002536,41.86,80549.67,0.0,-0.98119,1e-05,3.72504]
[1778599003543,41.86,80549.28,0.0,-0.9812,1e-05,3.72412]
[1778599005557,41.86,80552.07,0.0,-0.98116,1e-05,3.73058]
[1778599006564,41.86,80550.31,0.0,-0.98118,1e-05,3.72645]
[1778599009585,41.86,80543.83,0.0,-0.98127,1e-05,3.71132]
[1778599010592,41.86,80537.39,0.0,-0.98136,1e-05,3.69639]
[1778599014620,41.86,80542.18,0.0,-0.98129,1e-05,3.70761]
[1778599017641,41.86,80539.26,0.0,-0.98133,1e-05,3.70088]
[1778599018648,41.86,80537.33,0.0,-0.98136,1e-05,3.69643]
[1778599019655,41.86,80540.84,0.0,-0.98131,1e-05,3.70459]
[1778599021670,41.86,80533.65,0.0,-0.98141,1e-05,3.68798]
[1778599022677,41.86,80527.66,0.0,-0.98149,1e-05,3.6742]
[1778599023684,41.86,80524.28,0.0,-0.98153,1e-05,3.66648]
[1778599027712,41.86,80532.07,0.0,-0.98143,1e-05,3.68476]
[1778599028722,41.86,80541.14,0.0,-0.9813,1e-05,3.70583]
[1778599029726,41.86,80538.85,0.0,-0.98134,1e-05,3.70057]
[1778599030733,41.86,80540.13,0.0,-0.98132,1e-05,3.70356]
[1778599035768,41.86,80539.4,0.0,-0.98133,1e-05,3.70197]
[1778599036775,41.86,80542.86,0.0,-0.98128,1e-05,3.71002]
[1778599037783,41.86,80539.98,0.0,-0.98132,1e-05,3.70336]
[1778599038790,41.86,80538.19,0.0,-0.98134,1e-05,3.69923]
[1778599043825,41.86,80537.62,0.0,-0.98135,1e-05,3.69806]
[1778599048860,41.86,80541.09,0.0,-0.9813,1e-05,3.70627]
[1778599049867,41.86,80538.82,0.0,-0.98133,1e-05,3.70104]
[1778599055909,41.86,80537.62,0.0,-0.98136,1e-05,3.69661]
[1778599057923,41.86,80542.99,0.0,-0.98128,1e-05,3.70913]
[1778599062958,41.86,80543.15,0.0,-0.98128,1e-05,3.70959]
[1778599064972,41.86,80545.95,0.0,-0.98124,1e-05,3.71612]
[1778599065979,41.86,80552.81,0.0,-0.98115,1e-05,3.73209]
[1778599067993,41.86,80554.42,0.0,-0.98113,1e-05,3.73579]
[1778599069001,41.86,80557.88,0.0,-0.98108,1e-05,3.74384]
[1778599071014,41.86,80562.88,0.0,-0.98101,1e-05,3.75544]
[1778599072021,41.86,80566.48,0.0,-0.98097,1e-05,3.76381]
[1778599075042,41.86,80564.08,0.0,-0.981,1e-05,3.75792]
[1778599079070,41.86,80567.16,0.0,-0.98096,1e-05,3.76483]
[1778599081084,41.86,80569.84,0.0,-0.98092,1e-05,3.77094]
[1778599084105,41.86,80567.81,0.0,-0.98095,1e-05,3.76588]
[1778599085112,41.86,80561.21,0.0,-0.98104,1e-05,3.75032]
[1778599088133,41.86,80560.81,0.0,-0.98105,1e-05,3.7492]
[1778599092161,41.86,80545.61,0.0,-0.98126,1e-05,3.71353]
[1778599093168,41.86,80540.93,0.0,-0.98132,1e-05,3.70267]
[1778599094175,41.86,80539.1,0.0,-0.98135,1e-05,3.69845]
[1778599095183,41.86,80530.9,0.0,-0.98146,1e-05,3.67952]
[1778599096189,41.86,80521.63,0.0,-0.98158,1e-05,3.65824]
[1778599097196,41.86,80520.14,0.0,-0.9816,1e-05,3.65492]
[1778599098203,41.86,80522.27,0.0,-0.98157,1e-05,3.65992]
[1778599099211,41.86,80524.31,0.0,-0.98154,1e-05,3.6647]
[1778599103239,41.86,80530.7,0.0,-0.98145,1e-05,3.67977]
[1778599107267,41.86,80525.88,0.0,-0.98152,1e-05,3.66892]
[1778599108274,41.86,80523.82,0.0,-0.98154,1e-05,3.66426]
[1778599112302,41.86,80521.52,0.0,-0.98158,1e-05,3.65746]
[1778599113309,41.86,80518.66,0.0,-0.98162,1e-05,3.65099]
[1778599114316,41.86,80512.84,0.0,-0.9817,1e-05,3.63777]
[1778599117337,41.86,80509.92,0.0,-0.98173,1e-05,3.63151]
[1778599119351,41.86,80507.47,0.0,-0.98176,1e-05,3.62621]
[1778599122372,41.86,80505.74,0.0,-0.98178,1e-05,3.62274]
[1778599123308,41.86,80505.74,0.0,-0.98178,1e-05,3.62274]
[1778599123379,41.86,80499.88,0.0,-0.98186,1e-05,3.60956]
[1778599125393,41.87,80495.98,0.0,-0.98191,1e-05,3.60106]
[1778599126400,41.87,80491.09,0.0,-0.98197,1e-05,3.59017]
[1778599131435,41.87,80491.36,0.0,-0.98196,1e-05,3.59187]
[1778599133449,41.87,80496.47,0.0,-0.98189,1e-05,3.60389]
[1778599138484,41.87,80491.4,0.0,-0.98195,1e-05,3.59335]
[1778599140498,41.87,80493.12,0.0,-0.98193,1e-05,3.59768]
[1778599141505,41.87,80498.14,0.0,-0.98186,1e-05,3.60928]
[1778599144526,41.88,80492.22,0.0,-0.98193,1e-05,3.59641]
[1778599145533,41.88,80490.32,0.0,-0.98196,1e-05,3.59231]
[1778599147551,41.88,80494.15,0.0,-0.9819,1e-05,3.60142]
[1778599151578,41.88,80495.77,0.0,-0.98188,1e-05,3.60589]
[1778599152585,41.88,80501.65,0.0,-0.9818,1e-05,3.61945]
[1778599154599,41.88,80495.91,0.0,-0.98187,1e-05,3.60674]
[1778599156613,41.88,80497.75,0.0,-0.98185,1e-05,3.6113]
[1778599161648,41.88,80496.46,0.0,-0.98186,1e-05,3.60929]
[1778599166683,41.89,80501.38,0.0,-0.98179,1e-05,3.62141]
[1778599167829,41.89,80501.38,0.0,-0.98179,1e-05,3.62141]
[1778599167842,41.89,80515.52,0.0,-0.9816,1e-05,3.6539]
[1778599168697,41.89,80531.84,0.0,-0.98138,1e-05,3.69159]
[1778599169704,41.89,80537.15,0.0,-0.98131,1e-05,3.70393]
[1778599170711,41.89,80542.03,0.0,-0.98124,1e-05,3.71527]
[1778599172725,41.89,80537.92,0.0,-0.98131,1e-05,3.70385]
[1778599173732,41.89,80534.13,0.0,-0.98136,1e-05,3.6951]
[1778599174739,41.89,80529.5,0.0,-0.98142,1e-05,3.68443]
[1778599176753,41.89,80542.44,0.0,-0.98125,1e-05,3.71451]
[1778599177760,41.89,80543.67,0.0,-0.98123,1e-05,3.71737]
[1778599178767,41.89,80546.06,0.0,-0.9812,1e-05,3.72292]
[1778599180781,41.89,80548.29,0.0,-0.98117,1e-05,3.72809]
[1778599182795,41.89,80544.11,0.0,-0.98123,1e-05,3.71832]
[1778599183978,41.89,80540.75,0.0,-0.98127,1e-05,3.71051]
[1778599189844,41.89,80540.68,0.0,-0.98127,1e-05,3.71039]
[1778599192865,41.89,80545.84,0.0,-0.9812,1e-05,3.72241]
[1778599195886,41.89,80543.83,0.0,-0.98123,1e-05,3.71771]
[1778599200921,41.89,80544.04,0.0,-0.98123,1e-05,3.71818]
[1778599204949,41.89,80540.68,0.0,-0.98127,1e-05,3.71036]
[1778599205956,41.89,80531.52,0.0,-0.98139,1e-05,3.68914]
[1778599206964,41.89,80526.79,0.0,-0.98146,1e-05,3.67823]
[1778599207971,41.89,80527.34,0.0,-0.98145,1e-05,3.67954]
[1778599208978,41.89,80530.96,0.0,-0.9814,1e-05,3.68796]
[1778599209985,41.89,80534.13,0.0,-0.98136,1e-05,3.69535]
[1778599210992,41.89,80536.51,0.0,-0.98133,1e-05,3.70091]
[1778599213006,41.89,80539.29,0.0,-0.98129,1e-05,3.70741]
[1778599215025,41.89,80541.33,0.0,-0.98126,1e-05,3.71218]
[1778599217039,41.89,80537.99,0.0,-0.98131,1e-05,3.70444]
[1778599220060,41.89,80536.05,0.0,-0.98133,1e-05,3.69998]
[1778599222074,41.89,80534.22,0.0,-0.98136,1e-05,3.69579]
[1778599223081,41.89,80529.74,0.0,-0.98142,1e-05,3.68547]
[1778599224088,41.89,80527.16,0.0,-0.98145,1e-05,3.67955]
[1778599226115,41.89,80519.99,0.0,-0.98155,1e-05,3.66315]
[1778599227117,41.89,80513.22,0.0,-0.98163,1e-05,3.64776]
[1778599232152,41.89,80513.02,0.0,-0.98164,1e-05,3.646]
[1778599238042,41.89,80512.95,0.0,-0.98164,1e-05,3.64631]
[1778599238146,41.89,80509.73,0.0,-0.98168,1e-05,3.63906]
[1778599238213,41.89,80501.78,0.0,-0.98179,1e-05,3.62091]
[1778599239211,41.89,80496.2,0.0,-0.98186,1e-05,3.6085]
[1778599240218,41.89,80494.21,0.0,-0.98188,1e-05,3.60416]
[1778599242232,41.89,80489.66,0.0,-0.98194,1e-05,3.59422]
[1778599243239,41.9,80487.02,0.0,-0.98198,1e-05,3.58845]
[1778599244246,41.9,80485.1,0.0,-0.982,1e-05,3.58432]
[1778599245253,41.9,80487.78,0.0,-0.98196,1e-05,3.5906]
[1778599246260,41.9,80491.76,0.0,-0.98191,1e-05,3.59983]
[1778599247267,41.9,80496.96,0.0,-0.98184,1e-05,3.61183]
[1778599248274,41.9,80499.06,0.0,-0.98181,1e-05,3.61678]
[1778599249281,41.9,80497.34,0.0,-0.98183,1e-05,3.61303]
[1778599251295,41.9,80499.18,0.0,-0.98181,1e-05,3.61756]
[1778599252302,41.9,80501.31,0.0,-0.98178,1e-05,3.62257]
[1778599254972,41.9,80502.72,0.0,-0.98176,1e-05,3.62594]
[1778599255323,41.9,80516.13,0.0,-0.98158,1e-05,3.65691]
[1778599256330,41.9,80519.68,0.0,-0.98153,1e-05,3.66516]
[1778599260358,41.9,80522.53,0.0,-0.98149,1e-05,3.67201]
[1778599261365,41.9,80526.04,0.0,-0.98144,1e-05,3.68016]
[1778599263379,41.9,80532.32,0.0,-0.98136,1e-05,3.69476]
[1778599264386,41.9,80529.64,0.0,-0.9814,1e-05,3.68859]
[1778599269422,41.9,80531.41,0.0,-0.98137,1e-05,3.69281]
[1778599274459,41.9,80531.05,0.0,-0.98137,1e-05,3.69211]
[1778599276473,41.9,80525.41,0.0,-0.98145,1e-05,3.67914]
[1778599277481,41.9,80523.56,0.0,-0.98147,1e-05,3.67493]
[1778599280502,41.9,80521.18,0.0,-0.98151,1e-05,3.66962]
[1778599281509,41.9,80511.79,0.0,-0.98163,1e-05,3.64813]
[1778599282516,41.9,80510.44,0.0,-0.98165,1e-05,3.64514]
[1778599285311,41.9,80510.09,0.0,-0.98165,1e-05,3.64455]
[1778599290574,41.91,80500.03,0.0,-0.98178,1e-05,3.62224]
[1778599291581,41.91,80497.32,0.0,-0.98182,1e-05,3.61436]
[1778599292588,41.91,80491.76,0.0,-0.9819,1e-05,3.60189]
[1778599293595,41.91,80484.72,0.0,-0.98199,1e-05,3.58614]
[1778599294602,41.91,80477.86,0.0,-0.98207,1e-05,3.57087]
[1778599298630,41.91,80480.29,0.0,-0.98204,1e-05,3.57729]
[1778599300644,41.91,80485.07,0.0,-0.98197,1e-05,3.58854]
[1778599301881,41.91,80479.64,0.0,-0.98204,1e-05,3.57648]
[1778599302426,41.91,80479.64,0.0,-0.98204,1e-05,3.57648]
[1778599302658,41.91,80477.89,0.0,-0.98206,1e-05,3.57276]
[1778599303309,41.91,80477.89,0.0,-0.98206,1e-05,3.57276]
[1778599303665,41.91,80480.91,0.0,-0.98202,1e-05,3.5798]
[1778599308701,41.92,80481.63,0.0,-0.98201,1e-05,3.58249]
[1778599311167,41.92,80475.9,0.0,-0.98208,1e-05,3.57]
[1778599311309,41.92,80475.9,0.0,-0.98208,1e-05,3.57]
[1778599311322,41.92,80475.9,0.0,-0.98208,1e-05,3.57]
[1778599311722,41.92,80470.44,0.0,-0.98215,1e-05,3.55795]
[1778599313315,41.92,80469.95,0.0,-0.98215,1e-05,3.5571]
[1778599317765,41.92,80469.07,0.0,-0.98216,1e-05,3.55615]
[1778599317809,41.92,80469.07,0.0,-0.98216,1e-05,3.55615]
[1778599317866,41.92,80469.13,0.0,-0.98216,1e-05,3.55654]
[1778599318778,41.92,80473.45,0.0,-0.9821,1e-05,3.56651]
[1778599321799,41.92,80468.84,0.0,-0.98215,1e-05,3.55687]
[1778599323104,41.92,80468.84,0.0,-0.98215,1e-05,3.55687]
[1778599323310,41.93,80466.87,0.0,-0.98218,1e-05,3.5527]
[1778599328598,41.93,80469.3,0.0,-0.98214,1e-05,3.55948]
[1778599328706,41.93,80469.3,0.0,-0.98214,1e-05,3.55948]
[1778599328808,41.93,80469.3,0.0,-0.98214,1e-05,3.55948]
[1778599328848,41.93,80468.64,0.0,-0.98215,1e-05,3.55825]
[1778599333616,41.93,80466.27,0.0,-0.98217,1e-05,3.55398]
[1778599333623,41.93,80466.27,0.0,-0.98217,1e-05,3.55398]
[1778599333809,41.93,80466.27,0.0,-0.98217,1e-05,3.55398]
[1778599333883,41.93,80466.5,0.0,-0.98217,1e-05,3.55476]
[1778599338920,41.94,80467.79,0.0,-0.98214,1e-05,3.55895]
[1778599339567,41.94,80467.79,0.0,-0.98214,1e-05,3.55895]
[1778599339626,41.94,80467.79,0.0,-0.98214,1e-05,3.55895]
[1778599339810,41.94,80467.79,0.0,-0.98214,1e-05,3.55895]
[1778599339927,41.94,80466.29,0.0,-0.98216,1e-05,3.55584]
[1778599341941,41.94,80461.66,0.0,-0.98222,1e-05,3.54599]
[1778599346976,41.94,80462.32,0.0,-0.9822,1e-05,3.54885]
[1778599349997,41.94,80458.28,0.0,-0.98225,1e-05,3.54064]
[1778599350474,41.94,80458.28,0.0,-0.98225,1e-05,3.54064]
[1778599350559,41.94,80458.28,0.0,-0.98225,1e-05,3.54064]
[1778599350802,41.94,80458.28,0.0,-0.98225,1e-05,3.54064]
[1778599350808,41.94,80458.28,0.0,-0.98225,1e-05,3.54064]
[1778599351004,41.94,80457.44,0.0,-0.98227,1e-05,3.53722]
[1778599356039,41.95,80456.94,0.0,-0.98226,1e-05,3.53756]
[1778599357053,41.95,80449.48,0.0,-0.98236,1e-05,3.52121]
[1778599358058,41.95,80424.37,0.0,-0.98267,1e-05,3.46593]
[1778599358877,41.95,80424.37,0.0,-0.98267,1e-05,3.46593]
[1778599359063,41.95,80418.35,0.0,-0.98275,1e-05,3.45311]
[1778599362097,41.95,80423.12,0.0,-0.98268,1e-05,3.46487]
[1778599362679,41.95,80423.12,0.0,-0.98268,1e-05,3.46487]
[1778599368155,41.96,80413.75,0.0,-0.98278,1e-05,3.44677]
[1778599370168,41.96,80410.8,0.0,-0.98282,1e-05,3.44118]
[1778599371981,41.96,80408.86,0.0,-0.98284,1e-05,3.43739]
[1778599372059,41.96,80408.86,0.0,-0.98284,1e-05,3.43739]
[1778599374300,41.97,80405.31,0.0,-0.98288,1e-05,3.43054]
[1778599374309,41.97,80405.31,0.0,-0.98288,1e-05,3.43054]
[1778599375203,41.97,80404.06,0.0,-0.98289,1e-05,3.42875]
[1778599379236,41.97,80399.96,0.0,-0.98293,1e-05,3.42169]
[1778599380244,41.98,80405.98,0.0,-0.98285,1e-05,3.43529]
[1778599382258,41.98,80400.93,0.0,-0.98291,1e-05,3.42522]
[1778599382806,41.98,80400.93,0.0,-0.98291,1e-05,3.42522]
[1778599383058,41.98,80400.93,0.0,-0.98291,1e-05,3.42522]
[1778599387938,41.98,80402.81,0.0,-0.98287,1e-05,3.43169]
[1778599387984,41.98,80402.81,0.0,-0.98287,1e-05,3.43169]
[1778599388060,41.98,80402.81,0.0,-0.98287,1e-05,3.43169]
[1778599388303,41.99,80403.81,0.0,-0.98285,1e-05,3.43434]
[1778599392331,41.99,80408.27,0.0,-0.98279,1e-05,3.44593]
[1778599392618,41.99,80408.27,0.0,-0.98279,1e-05,3.44593]
[1778599392808,41.99,80408.27,0.0,-0.98279,1e-05,3.44593]
[1778599392856,41.99,80408.27,0.0,-0.98279,1e-05,3.44639]
[1778599396650,42.0,80382.19,0.0,-0.9831,1e-05,3.39097]
[1778599397387,42.0,80376.45,0.0,-0.98317,1e-05,3.37902]
[1778599398390,42.0,80378.26,0.0,-0.98314,1e-05,3.38346]
[1778599400607,42.0,80378.26,0.0,-0.98314,1e-05,3.38346]
[1778599400882,42.0,80358.78,0.0,-0.98338,1e-05,3.34271]
[1778599401444,42.0,80350.09,0.0,-0.98348,1e-05,3.32417]
[1778599402452,42.0,80344.77,0.0,-0.98354,1e-05,3.31403]
[1778599403928,42.0,80344.77,0.0,-0.98354,1e-05,3.31403]
[1778599403946,42.01,80330.33,0.0,-0.98371,1e-05,3.28483]
[1778599404468,42.01,80336.11,0.0,-0.98364,1e-05,3.29704]
[1778599405475,42.01,80341.16,0.0,-0.98357,1e-05,3.30842]
[1778599406482,42.01,80330.15,0.0,-0.9837,1e-05,3.28579]
[1778599407489,42.01,80328.79,0.0,-0.98371,1e-05,3.28363]
[1778599408496,42.02,80332.99,0.0,-0.98366,1e-05,3.2932]
[1778599409638,42.02,80356.36,0.0,-0.98337,1e-05,3.34356]
[1778599410515,42.02,80341.95,0.0,-0.98354,1e-05,3.31346]
[1778599411524,42.02,80343.22,0.0,-0.98353,1e-05,3.31505]
[1778599413536,42.02,80354.25,0.0,-0.98339,1e-05,3.33983]
[1778599414543,42.03,80340.34,0.0,-0.98356,1e-05,3.31082]
[1778599415550,42.03,80342.43,0.0,-0.98353,1e-05,3.31591]
[1778599417564,42.03,80347.42,0.0,-0.98346,1e-05,3.32782]
[1778599418571,42.03,80355.37,0.0,-0.98336,1e-05,3.3454]
[1778599419578,42.04,80352.32,0.0,-0.98339,1e-05,3.33948]
[1778599420585,42.04,80345.85,0.0,-0.98347,1e-05,3.32629]
[1778599422599,42.04,80337.16,0.0,-0.98357,1e-05,3.30909]
[1778599424208,42.04,80337.16,0.0,-0.98357,1e-05,3.30909]
[1778599424270,42.04,80337.16,0.0,-0.98357,1e-05,3.30909]
[1778599424313,42.04,80337.16,0.0,-0.98357,1e-05,3.30909]
[1778599424307,42.04,80333.43,0.0,-0.9836,1e-05,3.30251]
[1778599429648,42.05,80333.1,0.0,-0.98359,1e-05,3.30516]
[1778599431736,42.05,80333.12,0.0,-0.98358,1e-05,3.30586]
[1778599431809,42.05,80333.12,0.0,-0.98358,1e-05,3.30586]
[1778599432319,42.05,80333.12,0.0,-0.98358,1e-05,3.30586]
[1778599432560,42.06,80332.22,0.0,-0.98359,1e-05,3.30461]
[1778599432669,42.06,80333.99,0.0,-0.98357,1e-05,3.30902]
[1778599434683,42.06,80328.98,0.0,-0.98362,1e-05,3.29972]
[1778599435811,42.06,80328.98,0.0,-0.98362,1e-05,3.29972]
[1778599436059,42.06,80328.98,0.0,-0.98362,1e-05,3.29972]
[1778599440946,42.07,80331.22,0.0,-0.98358,1e-05,3.3071]
[1778599440952,42.07,80331.22,0.0,-0.98358,1e-05,3.3071]
[1778599441064,42.07,80331.22,0.0,-0.98358,1e-05,3.3071]
[1778599441164,42.07,80330.28,0.0,-0.98358,1e-05,3.30705]
[1778599441733,42.07,80326.29,0.0,-0.98362,1e-05,3.29861]
[1778599442741,42.08,80321.15,0.0,-0.98368,1e-05,3.28841]
[1778599443939,42.08,80314.31,0.0,-0.98376,1e-05,3.27536]
[1778599448782,42.09,80315.35,0.0,-0.98373,1e-05,3.28035]
[1778599449789,42.09,80323.15,0.0,-0.98363,1e-05,3.29749]
[1778599451255,42.09,80323.15,0.0,-0.98363,1e-05,3.29749]
[1778599451309,42.09,80323.15,0.0,-0.98363,1e-05,3.29749]
[1778599451331,42.09,80323.15,0.0,-0.98363,1e-05,3.29749]
[1778599451324,42.09,80323.29,0.0,-0.98362,1e-05,3.29913]
[1778599451561,42.09,80323.29,0.0,-0.98362,1e-05,3.29913]
[1778599451803,42.09,80319.91,0.0,-0.98366,1e-05,3.292]
[1778599453817,42.1,80310.99,0.0,-0.98376,1e-05,3.27455]
[1778599454824,42.1,80300.97,0.0,-0.98387,1e-05,3.25423]
[1778599456838,42.1,80297.49,0.0,-0.98391,1e-05,3.24838]
[1778599457776,42.1,80297.49,0.0,-0.98391,1e-05,3.24838]
[1778599457809,42.1,80297.49,0.0,-0.98391,1e-05,3.24838]
[1778599462703,42.11,80295.49,0.0,-0.98391,1e-05,3.2479]
[1778599462758,42.11,80295.49,0.0,-0.98391,1e-05,3.2479]
[1778599462808,42.11,80295.49,0.0,-0.98391,1e-05,3.2479]
[1778599462880,42.12,80295.74,0.0,-0.9839,1e-05,3.24916]
[1778599465901,42.12,80291.46,0.0,-0.98394,1e-05,3.24318]
[1778599467915,42.13,80297.04,0.0,-0.98386,1e-05,3.25631]
[1778599469089,42.13,80297.04,0.0,-0.98386,1e-05,3.25631]
[1778599469308,42.13,80297.04,0.0,-0.98386,1e-05,3.25631]
[1778599469338,42.13,80297.04,0.0,-0.98386,1e-05,3.25631]
[1778599469408,42.13,80296.06,0.0,-0.98387,1e-05,3.25499]
[1778599469562,42.13,80296.06,0.0,-0.98387,1e-05,3.25499]
[1778599473970,42.14,80283.24,0.0,-0.98401,1e-05,3.22942]
[1778599474551,42.14,80283.24,0.0,-0.98401,1e-05,3.22942]
[1778599474973,42.14,80274.65,0.0,-0.9841,1e-05,3.2131]
[1778599475980,42.14,80276.31,0.0,-0.98408,1e-05,3.21733]
[1778599478269,42.15,80275.55,0.0,-0.98408,1e-05,3.21654]
[1778599478355,42.15,80282.42,0.0,-0.984,1e-05,3.23158]
[1778599479005,42.15,80289.13,0.0,-0.98392,1e-05,3.2463]
[1778599480155,42.15,80289.13,0.0,-0.98392,1e-05,3.2463]
[1778599480174,42.15,80247.34,0.0,-0.9844,1e-05,3.16065]
[1778599481024,42.15,80229.8,0.0,-0.9846,1e-05,3.125]
[1778599482030,42.15,80225.35,0.0,-0.98465,1e-05,3.11689]
[1778599483270,42.15,80225.35,0.0,-0.98465,1e-05,3.11689]
[1778599483346,42.16,80222.61,0.0,-0.98467,1e-05,3.11325]
[1778599488072,42.17,80228.07,0.0,-0.98458,1e-05,3.12904]
[1778599490090,42.18,80234.63,0.0,-0.98449,1e-05,3.14421]
[1778599494126,42.19,80220.66,0.0,-0.98463,1e-05,3.11951]
[1778599494658,42.19,80220.66,0.0,-0.98463,1e-05,3.11951]
[1778599495131,42.19,80210.04,0.0,-0.98475,1e-05,3.09906]
[1778599496134,42.19,80213.94,0.0,-0.9847,1e-05,3.10788]
[1778599497146,42.2,80219.98,0.0,-0.98462,1e-05,3.12102]
[1778599497975,42.2,80219.98,0.0,-0.98462,1e-05,3.12102]
[1778599499160,42.2,80216.21,0.0,-0.98465,1e-05,3.11529]
[1778599501023,42.2,80218.06,0.0,-0.98463,1e-05,3.11997]
[1778599501182,42.21,80203.28,0.0,-0.98479,1e-05,3.09118]
[1778599502187,42.21,80204.13,0.0,-0.98477,1e-05,3.09387]
[1778599504854,42.22,80202.51,0.0,-0.98478,1e-05,3.09258]
[1778599508234,42.22,80193.57,0.0,-0.98487,1e-05,3.0762]
[1778599510247,42.22,80198.09,0.0,-0.98482,1e-05,3.08481]
[1778599512262,42.22,80228.72,0.0,-0.98448,1e-05,3.14609]
[1778599513269,42.22,80230.93,0.0,-0.98446,1e-05,3.15024]
[1778599514276,42.22,80224.87,0.0,-0.98453,1e-05,3.1376]
[1778599515284,42.21,80231.36,0.0,-0.98446,1e-05,3.15045]
[1778599516290,42.21,80240.19,0.0,-0.98436,1e-05,3.1681]
[1778599517298,42.21,80237.42,0.0,-0.98439,1e-05,3.16207]
[1778599517914,42.21,80237.42,0.0,-0.98439,1e-05,3.16207]
[1778599518304,42.21,80233.9,0.0,-0.98443,1e-05,3.15453]
[1778599521326,42.22,80226.49,0.0,-0.98451,1e-05,3.14088]
[1778599521844,42.22,80226.49,0.0,-0.98451,1e-05,3.14088]
[1778599522332,42.22,80237.05,0.0,-0.98438,1e-05,3.16326]
[1778599523339,42.22,80244.95,0.0,-0.98429,1e-05,3.18027]
[1778599524346,42.22,80247.82,0.0,-0.98425,1e-05,3.18699]
[1778599525353,42.23,80243.46,0.0,-0.98429,1e-05,3.17887]
[1778599527375,42.23,80247.14,0.0,-0.98424,1e-05,3.18808]
[1778599529264,42.23,80248.61,0.0,-0.98422,1e-05,3.19191]
[1778599529309,42.23,80248.61,0.0,-0.98422,1e-05,3.19191]
[1778599529386,42.23,80253.13,0.0,-0.98416,1e-05,3.20202]
[1778599529558,42.23,80253.13,0.0,-0.98416,1e-05,3.20202]
[1778599530393,42.24,80262.19,0.0,-0.98405,1e-05,3.22151]
[1778599531400,42.24,80259.2,0.0,-0.98409,1e-05,3.21437]
[1778599532414,42.24,80255.1,0.0,-0.98414,1e-05,3.20669]
[1778599533417,42.24,80245.97,0.0,-0.98424,1e-05,3.1887]
[1778599534424,42.25,80243.43,0.0,-0.98426,1e-05,3.18431]
[1778599535431,42.25,80231.26,0.0,-0.9844,1e-05,3.16026]
[1778599536438,42.25,80231.05,0.0,-0.98439,1e-05,3.1607]
[1778599537495,42.25,80231.05,0.0,-0.98439,1e-05,3.1607]
[1778599537511,42.25,80230.45,0.0,-0.9844,1e-05,3.16033]
[1778599537559,42.25,80230.45,0.0,-0.9844,1e-05,3.16033]
[1778599537762,42.25,80230.45,0.0,-0.9844,1e-05,3.16033]
[1778599537817,42.25,80230.45,0.0,-0.9844,1e-05,3.16033]
[1778599538452,42.26,80241.33,0.0,-0.98427,1e-05,3.18342]
[1778599539459,42.26,80225.74,0.0,-0.98444,1e-05,3.15243]
[1778599540466,42.26,80206.51,0.0,-0.98466,1e-05,3.11439]
[1778599541473,42.26,80194.27,0.0,-0.98479,1e-05,3.09075]
[1778599542481,42.27,80192.61,0.0,-0.9848,1e-05,3.08839]
[1778599544495,42.27,80186.02,0.0,-0.98486,1e-05,3.07717]
[1778599546510,42.28,80182.54,0.0,-0.98489,1e-05,3.07221]
[1778599548526,42.28,80176.41,0.0,-0.98495,1e-05,3.06201]
[1778599550549,42.29,80185.77,0.0,-0.98483,1e-05,3.08267]
[1778599551547,42.29,80184.21,0.0,-0.98484,1e-05,3.08053]
[1778599552554,42.29,80179.4,0.0,-0.98489,1e-05,3.07192]
[1778599556194,42.3,80177.81,0.0,-0.98491,1e-05,3.06952]
[1778599556309,42.3,80177.81,0.0,-0.98491,1e-05,3.06952]
[1778599556514,42.3,80177.81,0.0,-0.98491,1e-05,3.06952]
[1778599556527,42.29,80178.07,0.0,-0.98491,1e-05,3.0696]
[1778599556572,42.29,80178.07,0.0,-0.98491,1e-05,3.0696]
[1778599561363,42.29,80177.06,0.0,-0.98492,1e-05,3.06689]
[1778599561464,42.29,80180.57,0.0,-0.98488,1e-05,3.07465]
[1778599561561,42.29,80180.57,0.0,-0.98488,1e-05,3.07465]
[1778599561674,42.29,80180.57,0.0,-0.98488,1e-05,3.07465]
[1778599561813,42.29,80180.57,0.0,-0.98488,1e-05,3.07465]
[1778599565281,42.3,80182.95,0.0,-0.98484,1e-05,3.08137]
[1778599565311,42.3,80182.95,0.0,-0.98484,1e-05,3.08137]
[1778599565513,42.3,80182.95,0.0,-0.98484,1e-05,3.08137]
[1778599565370,42.31,80184.17,0.0,-0.98481,1e-05,3.08574]
[1778599565562,42.31,80184.17,0.0,-0.98481,1e-05,3.08574]
[1778599566663,42.31,80191.95,0.0,-0.98472,1e-05,3.10229]
[1778599568146,42.31,80191.95,0.0,-0.98472,1e-05,3.10229]
[1778599568183,42.31,80197.02,0.0,-0.98466,1e-05,3.1131]
[1778599568690,42.31,80213.09,0.0,-0.98448,1e-05,3.14555]
[1778599569687,42.31,80214.8,0.0,-0.98445,1e-05,3.14988]
[1778599570694,42.32,80210.87,0.0,-0.98449,1e-05,3.14277]
[1778599572083,42.32,80210.87,0.0,-0.98449,1e-05,3.14277]
[1778599573715,42.32,80206.86,0.0,-0.98452,1e-05,3.13725]
[1778599575488,42.32,80206.86,0.0,-0.98452,1e-05,3.13725]
[1778599575735,42.33,80192.06,0.0,-0.98468,1e-05,3.10918]
[1778599576741,42.33,80185.87,0.0,-0.98475,1e-05,3.09769]
[1778599579072,42.33,80186.53,0.0,-0.98473,1e-05,3.09996]
[1778599581776,42.34,80192.06,0.0,-0.98466,1e-05,3.11235]
[1778599583790,42.34,80193.98,0.0,-0.98465,1e-05,3.11559]
[1778599585805,42.33,80198.43,0.0,-0.9846,1e-05,3.12391]
[1778599588581,42.33,80199.23,0.0,-0.98459,1e-05,3.12486]
[1778599588787,42.33,80199.23,0.0,-0.98459,1e-05,3.12486]
[1778599588810,42.33,80199.23,0.0,-0.98459,1e-05,3.12486]
[1778599588826,42.33,80200.43,0.0,-0.98458,1e-05,3.12695]
[1778599591848,42.33,80205.38,0.0,-0.98454,1e-05,3.13426]
[1778599593533,42.33,80205.38,0.0,-0.98454,1e-05,3.13426]
[1778599593562,42.33,80205.38,0.0,-0.98454,1e-05,3.13426]
[1778599593600,42.33,80208.47,0.0,-0.98451,1e-05,3.14016]
[1778599593812,42.33,80208.47,0.0,-0.98451,1e-05,3.14016]
[1778599593862,42.33,80204.67,0.0,-0.98455,1e-05,3.13212]
[1778599596908,42.33,80205.6,0.0,-0.98453,1e-05,3.13577]
[1778599597065,42.33,80205.6,0.0,-0.98453,1e-05,3.13577]
[1778599597073,42.33,80205.6,0.0,-0.98453,1e-05,3.13577]
[1778599597314,42.33,80205.6,0.0,-0.98453,1e-05,3.13577]
[1778599597408,42.34,80204.69,0.0,-0.98453,1e-05,3.13568]
[1778599599904,42.34,80214.19,0.0,-0.98441,1e-05,3.15669]
[1778599600911,42.34,80217.24,0.0,-0.98437,1e-05,3.16373]
[1778599601810,42.34,80217.24,0.0,-0.98437,1e-05,3.16373]
[1778599601882,42.34,80217.24,0.0,-0.98437,1e-05,3.16373]
[1778599601918,42.35,80218.77,0.0,-0.98435,1e-05,3.16768]
[1778599602925,42.35,80230.02,0.0,-0.98422,1e-05,3.19149]
[1778599604939,42.35,80233.03,0.0,-0.98417,1e-05,3.19926]
[1778599605952,42.35,80233.03,0.0,-0.98417,1e-05,3.19926]
[1778599606245,42.35,80233.03,0.0,-0.98417,1e-05,3.19926]
[1778599606346,42.36,80237.5,0.0,-0.98411,1e-05,3.20999]
[1778599608967,42.36,80231.3,0.0,-0.98417,1e-05,3.19875]
[1778599610675,42.36,80230.1,0.0,-0.98418,1e-05,3.19704]
[1778599610726,42.36,80230.1,0.0,-0.98418,1e-05,3.19704]
[1778599610809,42.36,80230.1,0.0,-0.98418,1e-05,3.19704]
[1778599610981,42.37,80229.97,0.0,-0.98418,1e-05,3.19754]
[1778599615010,42.37,80224.1,0.0,-0.98423,1e-05,3.1886]
[1778599617387,42.38,80225.16,0.0,-0.98421,1e-05,3.19154]
[1778599617445,42.38,80225.16,0.0,-0.98421,1e-05,3.19154]
[1778599617564,42.38,80225.16,0.0,-0.98421,1e-05,3.19154]
[1778599617600,42.38,80224.79,0.0,-0.98421,1e-05,3.19234]
[1778599623065,42.39,80222.75,0.0,-0.98421,1e-05,3.19206]
[1778599626365,42.4,80220.52,0.0,-0.98423,1e-05,3.18906]
[1778599626499,42.4,80220.52,0.0,-0.98423,1e-05,3.18906]
[1778599626559,42.4,80220.52,0.0,-0.98423,1e-05,3.18906]
[1778599626529,42.4,80218.61,0.0,-0.98424,1e-05,3.18671]
[1778599628100,42.4,80222.44,0.0,-0.98419,1e-05,3.19533]
[1778599630172,42.41,80220.57,0.0,-0.9842,1e-05,3.19305]
[1778599630253,42.41,80220.57,0.0,-0.9842,1e-05,3.19305]
[1778599630310,42.41,80220.57,0.0,-0.9842,1e-05,3.19305]
[1778599630403,42.41,80218.59,0.0,-0.98422,1e-05,3.18978]
[1778599633260,42.41,80221.58,0.0,-0.98418,1e-05,3.19746]
[1778599633310,42.41,80221.58,0.0,-0.98418,1e-05,3.19746]
[1778599633411,42.42,80228.79,0.0,-0.98409,1e-05,3.21303]
[1778599634314,42.42,80228.79,0.0,-0.98409,1e-05,3.21303]
[1778599634408,42.42,80212.48,0.0,-0.98428,1e-05,3.17963]
[1778599635151,42.42,80204.0,0.0,-0.98437,1e-05,3.16311]
[1778599636176,42.42,80204.24,0.0,-0.98436,1e-05,3.16522]
[1778599637770,42.42,80202.2,0.0,-0.98438,1e-05,3.1619]
[1778599638171,42.43,80202.39,0.0,-0.98437,1e-05,3.16311]
[1778599639655,42.43,80202.39,0.0,-0.98437,1e-05,3.16311]
[1778599639178,42.43,80215.62,0.0,-0.98422,1e-05,3.19089]
[1778599640185,42.43,80219.95,0.0,-0.98416,1e-05,3.20053]
[1778599643594,42.44,80218.18,0.0,-0.98417,1e-05,3.19844]
[1778599643215,42.44,80213.45,0.0,-0.98422,1e-05,3.18953]
[1778599644222,42.44,80214.19,0.0,-0.98421,1e-05,3.19182]
[1778599649257,42.45,80215.05,0.0,-0.98418,1e-05,3.19746]
[1778599650264,42.45,80218.72,0.0,-0.98413,1e-05,3.20575]
[1778599654134,42.46,80218.81,0.0,-0.98412,1e-05,3.20649]
[1778599654140,42.46,80218.81,0.0,-0.98412,1e-05,3.20649]
[1778599654309,42.46,80218.81,0.0,-0.98412,1e-05,3.20649]
[1778599654398,42.46,80219.57,0.0,-0.98411,1e-05,3.20881]
[1778599656306,42.47,80216.12,0.0,-0.98414,1e-05,3.20322]
[1778599659636,42.47,80213.75,0.0,-0.98416,1e-05,3.19988]
[1778599659663,42.47,80213.75,0.0,-0.98416,1e-05,3.19988]
[1778599659810,42.47,80214.45,0.0,-0.98415,1e-05,3.20208]
[1778599660334,42.47,80215.04,0.0,-0.98414,1e-05,3.20405]
[1778599664161,42.48,80214.3,0.0,-0.98413,1e-05,3.20478]
[1778599664310,42.48,80214.3,0.0,-0.98413,1e-05,3.20478]
[1778599664362,42.48,80212.85,0.0,-0.98415,1e-05,3.20257]
[1778599669397,42.49,80216.23,0.0,-0.98408,1e-05,3.21325]
[1778599670648,42.49,80216.23,0.0,-0.98408,1e-05,3.21325]
[1778599670404,42.5,80223.24,0.0,-0.984,1e-05,3.22841]
[1778599670787,42.5,80223.24,0.0,-0.984,1e-05,3.22841]
[1778599670808,42.5,80223.24,0.0,-0.984,1e-05,3.22841]
[1778599671411,42.5,80225.57,0.0,-0.98397,1e-05,3.23392]
[1778599673425,42.5,80240.11,0.0,-0.98379,1e-05,3.26543]
[1778599675793,42.51,80242.49,0.0,-0.98375,1e-05,3.27167]
[1778599676558,42.51,80242.49,0.0,-0.98375,1e-05,3.27167]
[1778599676656,42.51,80244.21,0.0,-0.98373,1e-05,3.27589]
[1778599676913,42.51,80244.21,0.0,-0.98373,1e-05,3.27589]
[1778599682488,42.52,80245.17,0.0,-0.9837,1e-05,3.28167]
[1778599684502,42.52,80251.83,0.0,-0.98361,1e-05,3.29682]
[1778599685517,42.52,80256.42,0.0,-0.98355,1e-05,3.30703]
[1778599686523,42.52,80249.92,0.0,-0.98363,1e-05,3.29399]
[1778599687537,42.53,80239.01,0.0,-0.98375,1e-05,3.27183]
[1778599688538,42.53,80232.95,0.0,-0.98382,1e-05,3.25988]
[1778599690956,42.53,80234.29,0.0,-0.9838,1e-05,3.26397]
[1778599691083,42.53,80234.29,0.0,-0.9838,1e-05,3.26397]
[1778599691433,42.53,80234.29,0.0,-0.9838,1e-05,3.26397]
[1778599691562,42.53,80234.46,0.0,-0.98379,1e-05,3.26497]
[1778599691777,42.53,80234.46,0.0,-0.98379,1e-05,3.26497]
[1778599692569,42.53,80235.88,0.0,-0.98377,1e-05,3.26857]
[1778599695590,42.54,80232.32,0.0,-0.9838,1e-05,3.26312]
[1778599696597,42.54,80227.99,0.0,-0.98385,1e-05,3.2548]
[1778599697876,42.54,80228.87,0.0,-0.98383,1e-05,3.25729]
[1778599698059,42.54,80228.87,0.0,-0.98383,1e-05,3.25729]
[1778599698611,42.55,80221.3,0.0,-0.98392,1e-05,3.24229]
[1778599699618,42.55,80205.48,0.0,-0.9841,1e-05,3.21043]
[1778599700625,42.55,80212.55,0.0,-0.98401,1e-05,3.22569]
[1778599702639,42.55,80205.15,0.0,-0.98409,1e-05,3.21193]
[1778599702846,42.55,80205.15,0.0,-0.98409,1e-05,3.21193]
[1778599702901,42.55,80205.15,0.0,-0.98409,1e-05,3.21193]
[1778599703062,42.55,80205.15,0.0,-0.98409,1e-05,3.21193]
[1778599703646,42.56,80204.74,0.0,-0.98409,1e-05,3.21182]
[1778599705660,42.56,80196.69,0.0,-0.98418,1e-05,3.19682]
[1778599706667,42.56,80201.04,0.0,-0.98412,1e-05,3.20647]
[1778599707674,42.56,80195.72,0.0,-0.98418,1e-05,3.19634]
[1778599709164,42.57,80193.43,0.0,-0.9842,1e-05,3.19243]
[1778599709308,42.57,80193.43,0.0,-0.9842,1e-05,3.19243]
[1778599709371,42.57,80193.43,0.0,-0.9842,1e-05,3.19243]
[1778599709561,42.57,80193.43,0.0,-0.9842,1e-05,3.19243]
[1778599709688,42.57,80194.12,0.0,-0.98419,1e-05,3.1946]
[1778599710701,42.57,80189.87,0.0,-0.98423,1e-05,3.1867]
[1778599711703,42.57,80182.61,0.0,-0.98432,1e-05,3.17101]
[1778599713720,42.58,80180.93,0.0,-0.98433,1e-05,3.1692]
[1778599714726,42.58,80177.84,0.0,-0.98436,1e-05,3.16373]
[1778599715439,42.58,80177.84,0.0,-0.98436,1e-05,3.16373]
[1778599715564,42.58,80177.84,0.0,-0.98436,1e-05,3.16373]
[1778599715656,42.58,80177.84,0.0,-0.98436,1e-05,3.16373]
[1778599715601,42.58,80177.84,0.0,-0.98436,1e-05,3.16454]
[1778599715808,42.58,80177.84,0.0,-0.98436,1e-05,3.16454]
[1778599719761,42.59,80169.83,0.0,-0.98443,1e-05,3.15159]
[1778599721040,42.59,80169.83,0.0,-0.98443,1e-05,3.15159]
[1778599721059,42.59,80169.83,0.0,-0.98443,1e-05,3.15159]
[1778599721108,42.59,80169.83,0.0,-0.98443,1e-05,3.15159]
[1778599721311,42.59,80169.83,0.0,-0.98443,1e-05,3.15159]
[1778599721413,42.6,80170.52,0.0,-0.98441,1e-05,3.15464]
[1778599721775,42.6,80173.57,0.0,-0.98438,1e-05,3.16081]
[1778599722782,42.6,80176.46,0.0,-0.98434,1e-05,3.16747]
[1778599724810,42.6,80176.74,0.0,-0.98433,1e-05,3.16885]
[1778599724956,42.6,80176.74,0.0,-0.98433,1e-05,3.16885]
[1778599725668,42.6,80176.74,0.0,-0.98433,1e-05,3.16885]
[1778599724970,42.6,80180.71,0.0,-0.98428,1e-05,3.1777]
[1778599725808,42.6,80180.71,0.0,-0.98428,1e-05,3.1777]
[1778599725908,42.61,80185.27,0.0,-0.98422,1e-05,3.18776]
[1778599731845,42.62,80185.39,0.0,-0.9842,1e-05,3.19262]
[1778599733612,42.62,80185.39,0.0,-0.9842,1e-05,3.19262]
[1778599733667,42.62,80185.39,0.0,-0.9842,1e-05,3.19262]
[1778599733666,42.62,80182.68,0.0,-0.98422,1e-05,3.18863]
[1778599733808,42.62,80182.68,0.0,-0.98422,1e-05,3.18863]
[1778599733859,42.62,80179.36,0.0,-0.98426,1e-05,3.18187]
[1778599738895,42.63,80176.69,0.0,-0.98426,1e-05,3.18034]
[1778599740303,42.63,80176.69,0.0,-0.98426,1e-05,3.18034]
[1778599740308,42.63,80176.69,0.0,-0.98426,1e-05,3.18034]
[1778599740411,42.63,80176.69,0.0,-0.98426,1e-05,3.18034]
[1778599740559,42.63,80176.69,0.0,-0.98426,1e-05,3.18034]
[1778599740567,42.64,80174.57,0.0,-0.98428,1e-05,3.1776]
[1778599741916,42.64,80170.53,0.0,-0.98432,1e-05,3.1702]
[1778599743636,42.64,80170.53,0.0,-0.98432,1e-05,3.1702]
[1778599743685,42.64,80171.83,0.0,-0.9843,1e-05,3.17443]
[1778599743931,42.64,80164.22,0.0,-0.98438,1e-05,3.15903]
[1778599744937,42.65,80165.03,0.0,-0.98437,1e-05,3.16148]
[1778599747329,42.65,80165.34,0.0,-0.98436,1e-05,3.16292]
[1778599747427,42.65,80163.96,0.0,-0.98437,1e-05,3.16175]
[1778599749972,42.66,80178.87,0.0,-0.98419,1e-05,3.19361]
[1778599750981,42.66,80186.53,0.0,-0.98409,1e-05,3.21]
[1778599751986,42.66,80190.26,0.0,-0.98405,1e-05,3.21836]
[1778599755035,42.67,80187.32,0.0,-0.98407,1e-05,3.21448]
[1778599756530,42.67,80208.37,0.0,-0.98382,1e-05,3.25913]
[1778599757033,42.67,80212.88,0.0,-0.98376,1e-05,3.26847]
[1778599758040,42.67,80209.91,0.0,-0.98379,1e-05,3.26295]
[1778599759285,42.67,80209.91,0.0,-0.98379,1e-05,3.26295]
[1778599759339,42.67,80209.91,0.0,-0.98379,1e-05,3.26295]
[1778599759342,42.67,80209.91,0.0,-0.98379,1e-05,3.26295]
[1778599759558,42.67,80209.91,0.0,-0.98379,1e-05,3.26295]
[1778599759612,42.68,80213.59,0.0,-0.98374,1e-05,3.27183]
[1778599760058,42.68,80211.04,0.0,-0.98377,1e-05,3.26655]
[1778599763080,42.68,80207.33,0.0,-0.98381,1e-05,3.26075]
[1778599764087,42.69,80199.05,0.0,-0.9839,1e-05,3.2443]
[1778599765622,42.69,80199.05,0.0,-0.9839,1e-05,3.2443]
[1778599765723,42.69,80198.42,0.0,-0.9839,1e-05,3.24433]
[1778599765807,42.69,80198.42,0.0,-0.9839,1e-05,3.24433]
[1778599765934,42.69,80198.42,0.0,-0.9839,1e-05,3.24433]
[1778599766058,42.69,80198.42,0.0,-0.9839,1e-05,3.24433]
[1778599766101,42.69,80191.17,0.0,-0.98398,1e-05,3.22943]
[1778599767108,42.69,80194.52,0.0,-0.98394,1e-05,3.23697]
[1778599768127,42.69,80194.52,0.0,-0.98394,1e-05,3.23697]
[1778599768308,42.69,80194.52,0.0,-0.98394,1e-05,3.23697]
[1778599769312,42.69,80194.62,0.0,-0.98393,1e-05,3.23854]
[1778599769558,42.69,80194.62,0.0,-0.98393,1e-05,3.23854]
[1778599769659,42.7,80188.29,0.0,-0.984,1e-05,3.22622]
[1778599770696,42.7,80188.29,0.0,-0.984,1e-05,3.22622]
[1778599770719,42.7,80191.34,0.0,-0.98396,1e-05,3.23317]
[1778599770810,42.7,80191.34,0.0,-0.98396,1e-05,3.23317]
[1778599772877,42.7,80192.35,0.0,-0.98395,1e-05,3.23419]
[1778599773063,42.7,80192.35,0.0,-0.98395,1e-05,3.23419]
[1778599773150,42.7,80186.36,0.0,-0.98402,1e-05,3.22259]
[1778599774555,42.7,80186.36,0.0,-0.98402,1e-05,3.22259]
[1778599774713,42.71,80179.25,0.0,-0.98409,1e-05,3.20942]
[1778599774808,42.71,80179.25,0.0,-0.98409,1e-05,3.20942]
[1778599775364,42.71,80179.25,0.0,-0.98409,1e-05,3.20942]
[1778599775565,42.71,80179.25,0.0,-0.98409,1e-05,3.20942]
[1778599775567,42.71,80182.87,0.0,-0.98405,1e-05,3.21754]
[1778599780433,42.71,80183.86,0.0,-0.98403,1e-05,3.22169]
[1778599780561,42.71,80183.86,0.0,-0.98403,1e-05,3.22169]
[1778599780645,42.72,80185.27,0.0,-0.984,1e-05,3.22598]
[1778599782755,42.72,80186.35,0.0,-0.98399,1e-05,3.22819]
[1778599782213,42.72,80184.3,0.0,-0.98401,1e-05,3.22469]
[1778599782807,42.72,80184.3,0.0,-0.98401,1e-05,3.22469]
[1778599787613,42.73,80185.42,0.0,-0.98398,1e-05,3.22976]
[1778599787623,42.73,80192.87,0.0,-0.98388,1e-05,3.24645]
[1778599788166,42.73,80192.87,0.0,-0.98388,1e-05,3.24645]
[1778599788309,42.73,80192.87,0.0,-0.98388,1e-05,3.24645]
[1778599788755,42.73,80192.87,0.0,-0.98388,1e-05,3.24645]
[1778599788766,42.73,80194.4,0.0,-0.98386,1e-05,3.25027]
[1778599789262,42.73,80199.18,0.0,-0.98381,1e-05,3.26013]
[1778599790269,42.74,80201.89,0.0,-0.98377,1e-05,3.26639]
[1778599792283,42.74,80202.65,0.0,-0.98375,1e-05,3.26984]
[1778599793640,42.74,80202.65,0.0,-0.98375,1e-05,3.26984]
[1778599793809,42.74,80204.4,0.0,-0.98373,1e-05,3.27409]
[1778599794297,42.74,80200.3,0.0,-0.98377,1e-05,3.26622]
[1778599797359,42.75,80198.88,0.0,-0.98378,1e-05,3.26453]
[1778599797460,42.75,80201.58,0.0,-0.98374,1e-05,3.27075]
[1778599800339,42.75,80198.46,0.0,-0.98377,1e-05,3.26553]
[1778599801062,42.75,80198.46,0.0,-0.98377,1e-05,3.26553]
[1778599801346,42.76,80209.57,0.0,-0.98364,1e-05,3.28981]
[1778599802353,42.76,80221.03,0.0,-0.9835,1e-05,3.31429]
[1778599803369,42.76,80242.37,0.0,-0.98324,1e-05,3.35914]
[1778599804371,42.76,80231.6,0.0,-0.98336,1e-05,3.33747]
[1778599805378,42.76,80232.93,0.0,-0.98335,1e-05,3.34077]
[1778599806385,42.76,80240.35,0.0,-0.98325,1e-05,3.35691]
[1778599807392,42.77,80237.15,0.0,-0.98329,1e-05,3.35063]
[1778599808399,42.77,80242.6,0.0,-0.98322,1e-05,3.36262]
[1778599810795,42.77,80247.92,0.0,-0.98315,1e-05,3.3748]
[1778599811229,42.77,80247.92,0.0,-0.98315,1e-05,3.3748]
[1778599811431,42.77,80258.92,0.0,-0.98302,1e-05,3.39817]
[1778599812437,42.77,80275.64,0.0,-0.98281,1e-05,3.43479]
[1778599813444,42.77,80276.33,0.0,-0.9828,1e-05,3.43661]
[1778599815459,42.77,80272.99,0.0,-0.98283,1e-05,3.4301]
[1778599816465,42.77,80261.08,0.0,-0.98298,1e-05,3.40496]
[1778599817472,42.78,80257.71,0.0,-0.98302,1e-05,3.39816]
[1778599817857,42.78,80257.71,0.0,-0.98302,1e-05,3.39816]
[1778599818071,42.78,80257.71,0.0,-0.98302,1e-05,3.39816]
[1778599818479,42.78,80254.49,0.0,-0.98305,1e-05,3.39171]
[1778599819486,42.78,80245.66,0.0,-0.98316,1e-05,3.37337]
[1778599820555,42.78,80245.66,0.0,-0.98316,1e-05,3.37337]
[1778599820809,42.78,80245.66,0.0,-0.98316,1e-05,3.37337]
[1778599820721,42.78,80245.04,0.0,-0.98316,1e-05,3.3725]
[1778599821058,42.78,80245.04,0.0,-0.98316,1e-05,3.3725]
[1778599821500,42.78,80245.58,0.0,-0.98315,1e-05,3.37409]
[1778599823514,42.78,80243.29,0.0,-0.98318,1e-05,3.37012]
[1778599825528,42.79,80246.34,0.0,-0.98313,1e-05,3.37747]
[1778599828549,42.79,80244.47,0.0,-0.98315,1e-05,3.37482]
[1778599829556,42.79,80247.97,0.0,-0.9831,1e-05,3.38268]
[1778599830563,42.79,80250.01,0.0,-0.98308,1e-05,3.38744]
[1778599833061,42.79,80251.21,0.0,-0.98307,1e-05,3.38905]
[1778599833584,42.8,80249.64,0.0,-0.98308,1e-05,3.38613]
[1778599838619,42.8,80251.91,0.0,-0.98304,1e-05,3.39307]
[1778599843654,42.81,80234.56,0.0,-0.98324,1e-05,3.35838]
[1778599844661,42.81,80228.42,0.0,-0.98331,1e-05,3.34591]
[1778599846675,42.81,80234.94,0.0,-0.98323,1e-05,3.36064]
[1778599847682,42.81,80235.89,0.0,-0.98321,1e-05,3.36312]
[1778599849311,42.81,80232.52,0.0,-0.98325,1e-05,3.35647]
[1778599849558,42.81,80232.52,0.0,-0.98325,1e-05,3.35647]
[1778599851710,42.82,80238.74,0.0,-0.98317,1e-05,3.37101]
[1778599852925,42.82,80239.0,0.0,-0.98316,1e-05,3.37201]
[1778599853061,42.82,80239.0,0.0,-0.98316,1e-05,3.37201]
[1778599853237,42.82,80239.0,0.0,-0.98316,1e-05,3.37201]
[1778599853309,42.82,80239.0,0.0,-0.98316,1e-05,3.37201]
[1778599853725,42.82,80239.91,0.0,-0.98315,1e-05,3.37439]
[1778599856745,42.82,80245.88,0.0,-0.98307,1e-05,3.38837]
[1778599859671,42.83,80242.75,0.0,-0.9831,1e-05,3.38257]
[1778599859812,42.83,80242.75,0.0,-0.9831,1e-05,3.38257]
[1778599862787,42.83,80252.42,0.0,-0.98297,1e-05,3.40484]
[1778599863794,42.83,80266.87,0.0,-0.98279,1e-05,3.43615]
[1778599864801,42.83,80269.6,0.0,-0.98276,1e-05,3.44235]
[1778599866815,42.83,80277.67,0.0,-0.98266,1e-05,3.46039]
[1778599867822,42.83,80283.21,0.0,-0.98258,1e-05,3.47266]
[1778599868829,42.84,80295.42,0.0,-0.98243,1e-05,3.49944]
[1778599869836,42.84,80302.71,0.0,-0.98234,1e-05,3.51557]
[1778599873864,42.84,80298.58,0.0,-0.98238,1e-05,3.5074]
[1778599874871,42.84,80287.18,0.0,-0.98253,1e-05,3.48283]
[1778599875878,42.84,80289.46,0.0,-0.9825,1e-05,3.48804]
[1778599880139,42.84,80291.71,0.0,-0.98246,1e-05,3.49371]
[1778599880314,42.84,80291.71,0.0,-0.98246,1e-05,3.49371]
[1778599880415,42.84,80287.8,0.0,-0.98251,1e-05,3.48572]
[1778599881923,42.84,80269.85,0.0,-0.98273,1e-05,3.4472]
[1778599882929,42.84,80264.47,0.0,-0.98279,1e-05,3.43597]
[1778599885515,42.85,80260.69,0.0,-0.98284,1e-05,3.42891]
[1778599885950,42.85,80269.21,0.0,-0.98273,1e-05,3.4472]
[1778599886957,42.85,80272.58,0.0,-0.98269,1e-05,3.45478]
[1778599889276,42.85,80272.17,0.0,-0.98269,1e-05,3.45421]
[1778599889309,42.85,80272.17,0.0,-0.98269,1e-05,3.45421]
[1778599892742,42.85,80272.59,0.0,-0.98268,1e-05,3.45606]
[1778599892810,42.85,80272.59,0.0,-0.98268,1e-05,3.45606]
[1778599893537,42.85,80272.74,0.0,-0.98268,1e-05,3.45519]
[1778599893562,42.85,80272.74,0.0,-0.98268,1e-05,3.45519]
[1778599893634,42.85,80272.39,0.0,-0.98268,1e-05,3.45475]
[1778599897742,42.86,80273.75,0.0,-0.98266,1e-05,3.45831]
[1778599897810,42.86,80273.75,0.0,-0.98266,1e-05,3.45831]
[1778599897911,42.86,80278.28,0.0,-0.9826,1e-05,3.46868]
[1778599898035,42.86,80285.0,0.0,-0.98252,1e-05,3.48323]
[1778599900333,42.86,80288.64,0.0,-0.98247,1e-05,3.49139]
[1778599900560,42.86,80288.64,0.0,-0.98247,1e-05,3.49139]
[1778599900908,42.86,80288.64,0.0,-0.98247,1e-05,3.49139]
[1778599901058,42.86,80287.48,0.0,-0.98249,1e-05,3.48936]
[1778599901159,42.86,80285.46,0.0,-0.98251,1e-05,3.48498]
[1778599904076,42.86,80290.75,0.0,-0.98246,1e-05,3.49466]
[1778599905490,42.86,80290.75,0.0,-0.98246,1e-05,3.49466]
[1778599905560,42.86,80290.75,0.0,-0.98246,1e-05,3.49466]
[1778599906090,42.85,80298.31,0.0,-0.98237,1e-05,3.50903]
[1778599907097,42.85,80301.21,0.0,-0.98234,1e-05,3.51429]
[1778599908104,42.84,80295.26,0.0,-0.98242,1e-05,3.50025]
[1778599910344,42.84,80292.18,0.0,-0.98246,1e-05,3.49346]
[1778599910558,42.84,80292.18,0.0,-0.98246,1e-05,3.49346]
[1778599911682,42.84,80294.48,0.0,-0.98243,1e-05,3.49829]
[1778599911807,42.84,80294.48,0.0,-0.98243,1e-05,3.49829]
[1778599911909,42.84,80295.48,0.0,-0.98242,1e-05,3.50037]
[1778599916447,42.84,80298.89,0.0,-0.98238,1e-05,3.50752]
[1778599916560,42.84,80298.89,0.0,-0.98238,1e-05,3.50752]
[1778599919182,42.84,80314.85,0.0,-0.98218,1e-05,3.54201]
[1778599920189,42.84,80322.83,0.0,-0.98208,1e-05,3.55941]
[1778599921196,42.84,80323.49,0.0,-0.98208,1e-05,3.55971]
[1778599923210,42.83,80327.52,0.0,-0.98204,1e-05,3.56627]
[1778599925224,42.82,80340.84,0.0,-0.98189,1e-05,3.59343]
[1778599926231,42.82,80343.27,0.0,-0.98186,1e-05,3.59761]
[1778599931266,42.81,80346.63,0.0,-0.98185,1e-05,3.59894]
[1778599935294,42.79,80355.24,0.0,-0.98177,1e-05,3.61321]
[1778599937320,42.79,80354.52,0.0,-0.98179,1e-05,3.61038]
[1778599937559,42.79,80354.52,0.0,-0.98179,1e-05,3.61038]
[1778599941363,42.78,80356.47,0.0,-0.98179,1e-05,3.61049]
[1778599941489,42.78,80356.47,0.0,-0.98179,1e-05,3.61049]
[1778599941561,42.78,80356.47,0.0,-0.98179,1e-05,3.61049]
[1778599941590,42.77,80350.45,0.0,-0.98188,1e-05,3.59508]
[1778599942343,42.77,80354.53,0.0,-0.98183,1e-05,3.60416]
[1778599945819,42.77,80356.55,0.0,-0.98181,1e-05,3.60671]
[1778599945916,42.76,80352.45,0.0,-0.98188,1e-05,3.5956]
[1778599946060,42.76,80352.45,0.0,-0.98188,1e-05,3.5956]
[1778599946071,42.76,80352.45,0.0,-0.98188,1e-05,3.5956]
[1778599946310,42.76,80352.45,0.0,-0.98188,1e-05,3.5956]
[1778599946373,42.76,80351.12,0.0,-0.98189,1e-05,3.59264]
[1778599948386,42.76,80343.8,0.0,-0.982,1e-05,3.57447]
[1778599949864,42.76,80343.8,0.0,-0.982,1e-05,3.57447]
[1778599949956,42.76,80336.31,0.0,-0.98209,1e-05,3.55813]
[1778599950061,42.76,80336.31,0.0,-0.98209,1e-05,3.55813]
[1778599951407,42.76,80335.12,0.0,-0.98212,1e-05,3.55381]
[1778599953279,42.76,80332.62,0.0,-0.98215,1e-05,3.54846]
[1778599953310,42.76,80332.62,0.0,-0.98215,1e-05,3.54846]
[1778599953421,42.76,80332.41,0.0,-0.98215,1e-05,3.54815]
[1778599955435,42.76,80349.31,0.0,-0.98193,1e-05,3.58588]
[1778599957450,42.76,80349.47,0.0,-0.98193,1e-05,3.58651]
[1778599958264,42.76,80349.47,0.0,-0.98193,1e-05,3.58651]
[1778599958310,42.76,80349.47,0.0,-0.98193,1e-05,3.58651]
[1778599961816,42.76,80347.08,0.0,-0.98195,1e-05,3.58165]
[1778599961868,42.76,80347.08,0.0,-0.98195,1e-05,3.58165]
[1778599961903,42.76,80347.95,0.0,-0.98194,1e-05,3.5837]
[1778599962059,42.76,80347.95,0.0,-0.98194,1e-05,3.5837]
[1778599963493,42.76,80338.1,0.0,-0.98207,1e-05,3.562]
[1778599964641,42.76,80338.1,0.0,-0.98207,1e-05,3.562]
[1778599964809,42.76,80338.1,0.0,-0.98207,1e-05,3.562]
[1778599964870,42.76,80334.1,0.0,-0.98212,1e-05,3.55343]
[1778599965507,42.76,80338.14,0.0,-0.98207,1e-05,3.56251]
[1778599966514,42.76,80333.31,0.0,-0.98213,1e-05,3.552]
[1778599967676,42.76,80333.31,0.0,-0.98213,1e-05,3.552]
[1778599967812,42.76,80333.31,0.0,-0.98213,1e-05,3.552]
[1778599967888,42.76,80338.46,0.0,-0.98206,1e-05,3.56354]
[1778599968736,42.76,80338.46,0.0,-0.98206,1e-05,3.56354]
[1778599968808,42.76,80338.46,0.0,-0.98206,1e-05,3.56354]
[1778599968837,42.76,80337.23,0.0,-0.98207,1e-05,3.56097]
[1778599972700,42.77,80336.79,0.0,-0.98208,1e-05,3.56044]
[1778599972808,42.77,80336.79,0.0,-0.98208,1e-05,3.56044]
[1778599976532,42.77,80334.89,0.0,-0.9821,1e-05,3.55688]
[1778599976559,42.77,80334.89,0.0,-0.9821,1e-05,3.55688]
[1778599976898,42.77,80334.89,0.0,-0.9821,1e-05,3.55688]
[1778599976998,42.77,80333.9,0.0,-0.98211,1e-05,3.55486]
[1778599977062,42.77,80333.9,0.0,-0.98211,1e-05,3.55486]
[1778599981619,42.77,80338.49,0.0,-0.98205,1e-05,3.5658]
[1778599983041,42.77,80338.54,0.0,-0.98204,1e-05,3.56605]
[1778599983060,42.77,80338.54,0.0,-0.98204,1e-05,3.56605]
[1778599987611,42.77,80338.57,0.0,-0.98205,1e-05,3.56456]
[1778599987808,42.77,80338.57,0.0,-0.98205,1e-05,3.56456]
[1778599988669,42.76,80332.51,0.0,-0.98214,1e-05,3.54936]
[1778599989676,42.76,80327.76,0.0,-0.98221,1e-05,3.53803]
[1778599990293,42.76,80327.76,0.0,-0.98221,1e-05,3.53803]
[1778599990317,42.76,80327.76,0.0,-0.98221,1e-05,3.53803]
[1778599990714,42.76,80327.76,0.0,-0.98221,1e-05,3.53803]
[1778599990808,42.76,80327.76,0.0,-0.98221,1e-05,3.53803]
[1778599990909,42.76,80324.44,0.0,-0.98225,1e-05,3.52987]
[1778599991690,42.75,80316.79,0.0,-0.98236,1e-05,3.51227]
[1778599992698,42.75,80314.16,0.0,-0.98239,1e-05,3.50571]
[1778599995086,42.75,80314.32,0.0,-0.9824,1e-05,3.50445]
[1778599995313,42.75,80314.32,0.0,-0.9824,1e-05,3.50445]
[1778599998134,42.74,80317.78,0.0,-0.98237,1e-05,3.5096]
[1778599998309,42.74,80317.78,0.0,-0.98237,1e-05,3.5096]
[1778599998740,42.74,80320.04,0.0,-0.98235,1e-05,3.51373]
[1778599999999,42.74,80320.04,0.0,-0.98235,1e-05,3.51373]
[1778600000067,42.74,80323.5,0.0,-0.98231,1e-05,3.52048]
[1778600000754,42.73,80328.03,0.0,-0.98226,1e-05,3.52959]
[1778600003775,42.73,80332.03,0.0,-0.98222,1e-05,3.53584]
[1778600004782,42.73,80340.45,0.0,-0.98212,1e-05,3.55353]
[1778600005802,42.73,80340.45,0.0,-0.98212,1e-05,3.55353]
[1778600005820,42.73,80340.45,0.0,-0.98212,1e-05,3.55353]
[1778600005888,42.72,80345.66,0.0,-0.98206,1e-05,3.56415]
[1778600007356,42.72,80345.84,0.0,-0.98206,1e-05,3.56364]
[1778600007405,42.72,80345.84,0.0,-0.98206,1e-05,3.56364]
[1778600007803,42.72,80346.58,0.0,-0.98206,1e-05,3.56437]
[1778600011832,42.71,80354.77,0.0,-0.98198,1e-05,3.57702]
[1778600012838,42.71,80360.9,0.0,-0.98191,1e-05,3.58971]
[1778600015859,42.7,80362.16,0.0,-0.98191,1e-05,3.58965]
[1778600016439,42.7,80362.16,0.0,-0.98191,1e-05,3.58965]
[1778600016563,42.7,80362.16,0.0,-0.98191,1e-05,3.58965]
[1778600018880,42.69,80366.84,0.0,-0.98187,1e-05,3.5972]
[1778600021678,42.69,80367.64,0.0,-0.98187,1e-05,3.59704]
[1778600021810,42.69,80367.64,0.0,-0.98187,1e-05,3.59704]
[1778600023051,42.68,80368.6,0.0,-0.98187,1e-05,3.59724]
[1778600023063,42.68,80368.6,0.0,-0.98187,1e-05,3.59724]
[1778600023915,42.68,80369.32,0.0,-0.98186,1e-05,3.59787]
[1778600027943,42.67,80363.62,0.0,-0.98196,1e-05,3.58132]
[1778600028950,42.67,80368.7,0.0,-0.9819,1e-05,3.59169]
[1778600030968,42.66,80384.71,0.0,-0.9817,1e-05,3.62557]
[1778600031975,42.66,80387.69,0.0,-0.98166,1e-05,3.6323]
[1778600032745,42.66,80387.69,0.0,-0.98166,1e-05,3.6323]
[1778600032812,42.66,80387.69,0.0,-0.98166,1e-05,3.6323]
[1778600036014,42.66,80400.38,0.0,-0.9815,1e-05,3.66102]
[1778600037010,42.66,80402.81,0.0,-0.98147,1e-05,3.66649]
[1778600038742,42.66,80402.21,0.0,-0.98147,1e-05,3.66511]
[1778600038809,42.66,80402.21,0.0,-0.98147,1e-05,3.66511]
[1778600039205,42.66,80402.31,0.0,-0.98147,1e-05,3.66531]
[1778600039309,42.66,80402.31,0.0,-0.98147,1e-05,3.66531]
[1778600040034,42.66,80398.51,0.0,-0.98152,1e-05,3.65669]
[1778600043058,42.66,80394.55,0.0,-0.98157,1e-05,3.64773]
[1778600044065,42.66,80400.33,0.0,-0.9815,1e-05,3.66079]
[1778600044798,42.66,80400.33,0.0,-0.9815,1e-05,3.66079]
[1778600044808,42.66,80400.33,0.0,-0.9815,1e-05,3.66079]
[1778600045072,42.66,80405.03,0.0,-0.98144,1e-05,3.67141]
[1778600048094,42.66,80409.1,0.0,-0.98138,1e-05,3.68052]
[1778600049905,42.66,80409.1,0.0,-0.98138,1e-05,3.68052]
[1778600050060,42.66,80409.1,0.0,-0.98138,1e-05,3.68052]
[1778600052126,42.65,80428.73,0.0,-0.98114,1e-05,3.72291]
[1778600053137,42.65,80432.65,0.0,-0.98109,1e-05,3.7307]
[1778600058589,42.64,80433.03,0.0,-0.98112,1e-05,3.72673]
[1778600058809,42.64,80433.03,0.0,-0.98112,1e-05,3.72673]
[1778600058852,42.63,80422.93,0.0,-0.98126,1e-05,3.70128]
[1778600061193,42.63,80412.2,0.0,-0.98142,1e-05,3.67459]
[1778600062196,42.62,80417.31,0.0,-0.98136,1e-05,3.6851]
[1778600064084,42.62,80417.31,0.0,-0.98136,1e-05,3.6851]
[1778600063203,42.62,80423.12,0.0,-0.98129,1e-05,3.69722]
[1778600065019,42.62,80423.12,0.0,-0.98129,1e-05,3.69722]
[1778600065330,42.61,80423.83,0.0,-0.98129,1e-05,3.69656]
[1778600065559,42.61,80423.83,0.0,-0.98129,1e-05,3.69656]
[1778600065609,42.61,80423.66,0.0,-0.9813,1e-05,3.69503]
[1778600069051,42.61,80426.6,0.0,-0.98127,1e-05,3.7006]
[1778600069061,42.61,80426.6,0.0,-0.98127,1e-05,3.7006]
[1778600068238,42.61,80430.92,0.0,-0.98122,1e-05,3.70932]
[1778600073680,42.59,80430.19,0.0,-0.98126,1e-05,3.70113]
[1778600073808,42.59,80430.19,0.0,-0.98126,1e-05,3.70113]
[1778600073909,42.59,80439.88,0.0,-0.98115,1e-05,3.72097]
[1778600075946,42.59,80440.84,0.0,-0.98114,1e-05,3.72317]
[1778600076057,42.59,80440.84,0.0,-0.98114,1e-05,3.72317]
[1778600076097,42.58,80441.95,0.0,-0.98114,1e-05,3.72335]
[1778600077302,42.58,80447.85,0.0,-0.98106,1e-05,3.73572]
[1778600078665,42.58,80447.85,0.0,-0.98106,1e-05,3.73572]
[1778600078808,42.58,80447.85,0.0,-0.98106,1e-05,3.73572]
[1778600078869,42.57,80443.38,0.0,-0.98114,1e-05,3.72306]
[1778600083827,42.56,80446.21,0.0,-0.98112,1e-05,3.726]
[1778600084060,42.56,80446.21,0.0,-0.98112,1e-05,3.726]
[1778600084096,42.56,80446.83,0.0,-0.98113,1e-05,3.72505]
[1778600085358,42.55,80451.66,0.0,-0.98107,1e-05,3.73497]
[1778600087319,42.55,80447.98,0.0,-0.98113,1e-05,3.72531]
[1778600087558,42.55,80447.98,0.0,-0.98113,1e-05,3.72531]
[1778600087580,42.55,80444.14,0.0,-0.98118,1e-05,3.71531]
[1778600088380,42.54,80436.51,0.0,-0.98129,1e-05,3.69669]
[1778600089765,42.54,80436.51,0.0,-0.98129,1e-05,3.69669]
[1778600089813,42.54,80436.51,0.0,-0.98129,1e-05,3.69669]
[1778600089834,42.54,80433.83,0.0,-0.98134,1e-05,3.68833]
[1778600091801,42.54,80433.75,0.0,-0.98134,1e-05,3.68815]
[1778600091808,42.54,80433.75,0.0,-0.98134,1e-05,3.68815]
[1778600092052,42.54,80433.75,0.0,-0.98134,1e-05,3.68815]
[1778600092059,42.54,80433.75,0.0,-0.98134,1e-05,3.68815]
[1778600091902,42.53,80434.76,0.0,-0.98134,1e-05,3.68822]
[1778600093417,42.53,80430.47,0.0,-0.98141,1e-05,3.67734]
[1778600095134,42.53,80428.11,0.0,-0.98144,1e-05,3.67088]
[1778600095311,42.53,80428.11,0.0,-0.98144,1e-05,3.67088]
[1778600095431,42.52,80430.98,0.0,-0.98141,1e-05,3.67633]
[1778600097445,42.52,80425.39,0.0,-0.98149,1e-05,3.66252]
[1778600098551,42.52,80425.39,0.0,-0.98149,1e-05,3.66252]
[1778600098561,42.52,80425.39,0.0,-0.98149,1e-05,3.66252]
[1778600098651,42.52,80422.86,0.0,-0.98153,1e-05,3.65534]
[1778600102578,42.51,80425.4,0.0,-0.98151,1e-05,3.65967]
[1778600102808,42.51,80425.4,0.0,-0.98151,1e-05,3.65967]
[1778600102899,42.51,80419.96,0.0,-0.98159,1e-05,3.64591]
[1778600104390,42.51,80418.79,0.0,-0.98161,1e-05,3.64326]
[1778600104559,42.51,80418.79,0.0,-0.98161,1e-05,3.64326]
[1778600104600,42.51,80421.7,0.0,-0.98157,1e-05,3.64915]
[1778600108522,42.5,80430.32,0.0,-0.98147,1e-05,3.66591]
[1778600110536,42.5,80430.6,0.0,-0.98148,1e-05,3.66512]
[1778600112550,42.49,80419.58,0.0,-0.98163,1e-05,3.63871]
[1778600113312,42.49,80419.58,0.0,-0.98163,1e-05,3.63871]
[1778600113557,42.49,80413.96,0.0,-0.98171,1e-05,3.62531]
[1778600114440,42.49,80413.96,0.0,-0.98171,1e-05,3.62531]
[1778600114559,42.49,80413.96,0.0,-0.98171,1e-05,3.62531]
[1778600114564,42.49,80412.84,0.0,-0.98173,1e-05,3.62212]
[1778600116578,42.49,80404.19,0.0,-0.98185,1e-05,3.60139]
[1778600118592,42.48,80402.43,0.0,-0.98188,1e-05,3.5962]
[1778600119685,42.48,80402.43,0.0,-0.98188,1e-05,3.5962]
[1778600119809,42.48,80402.43,0.0,-0.98188,1e-05,3.5962]
[1778600120606,42.48,80395.45,0.0,-0.98198,1e-05,3.5794]
[1778600121613,42.48,80389.92,0.0,-0.98205,1e-05,3.56649]
[1778600123629,42.48,80390.5,0.0,-0.98205,1e-05,3.56668]
[1778600125643,42.47,80384.22,0.0,-0.98214,1e-05,3.55165]
[1778600126650,42.47,80371.42,0.0,-0.9823,1e-05,3.52279]
[1778600127657,42.47,80370.11,0.0,-0.98232,1e-05,3.51939]
[1778600129144,42.47,80370.11,0.0,-0.98232,1e-05,3.51939]
[1778600128664,42.47,80369.94,0.0,-0.98233,1e-05,3.51856]
[1778600129310,42.47,80369.94,0.0,-0.98233,1e-05,3.51856]
[1778600129391,42.47,80369.94,0.0,-0.98233,1e-05,3.51856]
[1778600129564,42.47,80369.94,0.0,-0.98233,1e-05,3.51856]
[1778600129671,42.47,80370.74,0.0,-0.98232,1e-05,3.51941]
[1778600132692,42.46,80363.09,0.0,-0.98244,1e-05,3.4994]
[1778600134706,42.46,80367.06,0.0,-0.98239,1e-05,3.50727]
[1778600137866,42.46,80367.54,0.0,-0.98239,1e-05,3.50744]
[1778600138061,42.46,80367.54,0.0,-0.98239,1e-05,3.50744]
[1778600138086,42.46,80366.25,0.0,-0.98241,1e-05,3.50417]
[1778600138501,42.46,80366.25,0.0,-0.98241,1e-05,3.50417]
[1778600138560,42.46,80366.25,0.0,-0.98241,1e-05,3.50417]
[1778600142136,42.45,80360.57,0.0,-0.9825,1e-05,3.48835]
[1778600142267,42.44,80361.64,0.0,-0.9825,1e-05,3.48924]
[1778600142309,42.44,80361.64,0.0,-0.9825,1e-05,3.48924]
[1778600142763,42.44,80362.0,0.0,-0.9825,1e-05,3.48858]
[1778600147813,42.42,80363.27,0.0,-0.98253,1e-05,3.48414]
[1778600149486,42.42,80365.86,0.0,-0.9825,1e-05,3.48837]
[1778600149560,42.42,80365.86,0.0,-0.9825,1e-05,3.48837]
[1778600149606,42.42,80365.86,0.0,-0.9825,1e-05,3.48837]
[1778600149808,42.42,80365.86,0.0,-0.9825,1e-05,3.48837]
[1778600149827,42.41,80366.68,0.0,-0.9825,1e-05,3.48872]
[1778600153307,42.4,80370.09,0.0,-0.98248,1e-05,3.49187]
[1778600153313,42.4,80370.09,0.0,-0.98248,1e-05,3.49187]
[1778600153560,42.4,80370.09,0.0,-0.98248,1e-05,3.49187]
[1778600153855,42.4,80372.58,0.0,-0.98246,1e-05,3.49588]
[1778600158890,42.38,80372.15,0.0,-0.98251,1e-05,3.48763]
[1778600159569,42.38,80372.15,0.0,-0.98251,1e-05,3.48763]
[1778600159738,42.38,80372.15,0.0,-0.98251,1e-05,3.48763]
[1778600159809,42.38,80372.15,0.0,-0.98251,1e-05,3.48763]
[1778600159897,42.37,80371.29,0.0,-0.98253,1e-05,3.4843]
[1778600161911,42.37,80365.65,0.0,-0.98262,1e-05,3.4691]
[1778600163022,42.37,80365.65,0.0,-0.98262,1e-05,3.4691]
[1778600163066,42.37,80365.65,0.0,-0.98262,1e-05,3.4691]
[1778600163139,42.37,80365.65,0.0,-0.98262,1e-05,3.4691]
[1778600163167,42.36,80362.05,0.0,-0.98267,1e-05,3.45984]
[1778600163310,42.36,80362.05,0.0,-0.98267,1e-05,3.45984]
[1778600168816,42.34,80359.07,0.0,-0.98275,1e-05,3.44647]
[1778600168893,42.34,80359.07,0.0,-0.98275,1e-05,3.44647]
[1778600169060,42.34,80359.07,0.0,-0.98275,1e-05,3.44647]
[1778600169161,42.34,80360.04,0.0,-0.98274,1e-05,3.44722]
[1778600172194,42.33,80359.68,0.0,-0.98276,1e-05,3.44372]
[1778600172202,42.33,80359.68,0.0,-0.98276,1e-05,3.44372]
[1778600172310,42.33,80360.73,0.0,-0.98276,1e-05,3.44464]
[1778600172988,42.33,80360.74,0.0,-0.98277,1e-05,3.44331]
[1778600176009,42.31,80353.3,0.0,-0.98288,1e-05,3.42313]
[1778600177016,42.31,80349.56,0.0,-0.98294,1e-05,3.41373]
[1778600178111,42.31,80349.56,0.0,-0.98294,1e-05,3.41373]
[1778600178150,42.31,80348.58,0.0,-0.98296,1e-05,3.41032]
[1778600178308,42.31,80348.58,0.0,-0.98296,1e-05,3.41032]
[1778600178600,42.31,80348.58,0.0,-0.98296,1e-05,3.41032]
[1778600178808,42.31,80348.58,0.0,-0.98296,1e-05,3.41032]
[1778600179030,42.3,80354.16,0.0,-0.9829,1e-05,3.42109]
[1778600180038,42.3,80366.96,0.0,-0.98274,1e-05,3.44756]
[1778600181044,42.3,80374.4,0.0,-0.98266,1e-05,3.46243]
[1778600182052,42.29,80376.06,0.0,-0.98265,1e-05,3.46467]
[1778600182694,42.29,80376.06,0.0,-0.98265,1e-05,3.46467]
[1778600182808,42.29,80376.06,0.0,-0.98265,1e-05,3.46467]
[1778600183070,42.29,80376.06,0.0,-0.98265,1e-05,3.46467]
[1778600183167,42.29,80376.81,0.0,-0.98264,1e-05,3.46491]
[1778600183312,42.29,80376.81,0.0,-0.98264,1e-05,3.46491]
[1778600185072,42.28,80372.06,0.0,-0.98272,1e-05,3.45176]
[1778600186707,42.28,80371.6,0.0,-0.98273,1e-05,3.4494]
[1778600186811,42.28,80371.6,0.0,-0.98273,1e-05,3.4494]
[1778600187088,42.27,80371.14,0.0,-0.98275,1e-05,3.44703]
[1778600187441,42.27,80371.14,0.0,-0.98275,1e-05,3.44703]
[1778600187559,42.27,80371.14,0.0,-0.98275,1e-05,3.44703]
[1778600193130,42.25,80372.2,0.0,-0.98279,1e-05,3.43943]
[1778600194137,42.25,80381.56,0.0,-0.98268,1e-05,3.45849]
[1778600195145,42.25,80383.95,0.0,-0.98266,1e-05,3.46234]
[1778600196311,42.24,80386.29,0.0,-0.98264,1e-05,3.46608]
[1778600196512,42.24,80386.29,0.0,-0.98264,1e-05,3.46608]
[1778600196561,42.24,80386.29,0.0,-0.98264,1e-05,3.46608]
[1778600197158,42.24,80386.55,0.0,-0.98264,1e-05,3.46526]
[1778600201186,42.22,80381.84,0.0,-0.98273,1e-05,3.44946]
[1778600201358,42.22,80381.84,0.0,-0.98273,1e-05,3.44946]
[1778600201413,42.22,80381.84,0.0,-0.98273,1e-05,3.44946]
[1778600201559,42.22,80381.84,0.0,-0.98273,1e-05,3.44946]
[1778600202196,42.22,80380.39,0.0,-0.98276,1e-05,3.44494]
[1778600204981,42.21,80381.3,0.0,-0.98276,1e-05,3.44423]
[1778600205063,42.21,80381.3,0.0,-0.98276,1e-05,3.44423]
[1778600205347,42.21,80380.32,0.0,-0.98278,1e-05,3.44075]
[1778600205559,42.21,80380.32,0.0,-0.98278,1e-05,3.44075]
[1778600206222,42.2,80380.8,0.0,-0.98279,1e-05,3.44045]
[1778600211257,42.19,80380.41,0.0,-0.98283,1e-05,3.43294]
[1778600213554,42.18,80377.16,0.0,-0.98288,1e-05,3.42455]
[1778600213560,42.18,80377.16,0.0,-0.98288,1e-05,3.42455]
[1778600215493,42.18,80374.4,0.0,-0.98293,1e-05,3.41596]
[1778600215562,42.18,80374.4,0.0,-0.98293,1e-05,3.41596]
[1778600215590,42.17,80367.39,0.0,-0.98302,1e-05,3.3995]
[1778600216292,42.17,80361.99,0.0,-0.9831,1e-05,3.38659]
[1778600218530,42.17,80364.7,0.0,-0.98307,1e-05,3.3912]
[1778600218567,42.17,80364.7,0.0,-0.98307,1e-05,3.3912]
[1778600218721,42.17,80364.7,0.0,-0.98307,1e-05,3.3912]
[1778600218811,42.17,80364.7,0.0,-0.98307,1e-05,3.3912]
[1778600218820,42.16,80370.93,0.0,-0.98301,1e-05,3.40214]
[1778600223832,42.15,80372.74,0.0,-0.98301,1e-05,3.40225]
[1778600223997,42.15,80372.74,0.0,-0.98301,1e-05,3.40225]
[1778600224063,42.15,80372.74,0.0,-0.98301,1e-05,3.40225]
[1778600224092,42.14,80372.92,0.0,-0.98302,1e-05,3.40011]
[1778600227369,42.13,80382.75,0.0,-0.98292,1e-05,3.41762]
[1778600228574,42.13,80382.75,0.0,-0.98292,1e-05,3.41762]
[1778600228810,42.13,80382.75,0.0,-0.98292,1e-05,3.41762]
[1778600228888,42.13,80382.75,0.0,-0.98292,1e-05,3.41762]
[1778600229060,42.13,80382.75,0.0,-0.98292,1e-05,3.41762]
[1778600229062,42.13,80383.78,0.0,-0.98292,1e-05,3.41727]
[1778600233903,42.11,80384.11,0.0,-0.98294,1e-05,3.41411]
[1778600234061,42.11,80384.11,0.0,-0.98294,1e-05,3.41411]
[1778600234163,42.11,80383.27,0.0,-0.98297,1e-05,3.40973]
[1778600235425,42.1,80378.3,0.0,-0.98304,1e-05,3.39771]
[1778600236417,42.1,80378.3,0.0,-0.98304,1e-05,3.39771]
[1778600236560,42.1,80378.3,0.0,-0.98304,1e-05,3.39771]
[1778600238446,42.09,80385.27,0.0,-0.98297,1e-05,3.40905]
[1778600239315,42.09,80385.27,0.0,-0.98297,1e-05,3.40905]
[1778600239474,42.09,80385.27,0.0,-0.98297,1e-05,3.40905]
[1778600239560,42.09,80385.27,0.0,-0.98297,1e-05,3.40905]
[1778600239572,42.09,80386.22,0.0,-0.98297,1e-05,3.40984]
[1778600240460,42.09,80379.69,0.0,-0.98306,1e-05,3.39443]
[1778600241504,42.09,80379.69,0.0,-0.98306,1e-05,3.39443]
[1778600241559,42.09,80379.69,0.0,-0.98306,1e-05,3.39443]
[1778600241653,42.09,80379.69,0.0,-0.98306,1e-05,3.39443]
[1778600241811,42.09,80379.69,0.0,-0.98306,1e-05,3.39443]
[1778600241902,42.08,80379.94,0.0,-0.98307,1e-05,3.39249]
[1778600247509,42.06,80380.5,0.0,-0.9831,1e-05,3.38752]
[1778600249590,42.06,80380.81,0.0,-0.9831,1e-05,3.38696]
[1778600249713,42.06,80380.81,0.0,-0.9831,1e-05,3.38696]
[1778600249810,42.06,80380.81,0.0,-0.9831,1e-05,3.38696]
[1778600249910,42.05,80380.82,0.0,-0.98311,1e-05,3.38453]
[1778600255678,42.04,80380.81,0.0,-0.98315,1e-05,3.37785]
[1778600255808,42.04,80380.81,0.0,-0.98315,1e-05,3.37785]
[1778600255832,42.04,80380.81,0.0,-0.98315,1e-05,3.37785]
[1778600256063,42.04,80380.81,0.0,-0.98315,1e-05,3.37785]
[1778600256164,42.03,80379.16,0.0,-0.98318,1e-05,3.37189]
[1778600258586,42.03,80373.34,0.0,-0.98327,1e-05,3.357]
[1778600259398,42.03,80373.34,0.0,-0.98327,1e-05,3.357]
[1778600259559,42.03,80373.34,0.0,-0.98327,1e-05,3.357]
[1778600260087,42.03,80373.34,0.0,-0.98327,1e-05,3.357]
[1778600260309,42.03,80373.34,0.0,-0.98327,1e-05,3.357]
[1778600260188,42.02,80371.12,0.0,-0.98331,1e-05,3.34991]
[1778600260600,42.02,80371.74,0.0,-0.9833,1e-05,3.35124]
[1778600263503,42.02,80370.15,0.0,-0.98333,1e-05,3.34695]
[1778600263560,42.02,80370.15,0.0,-0.98333,1e-05,3.34695]
[1778600263623,42.02,80366.08,0.0,-0.98338,1e-05,3.3378]
[1778600268676,42.01,80366.25,0.0,-0.98339,1e-05,3.33646]
[1778600268811,42.01,80366.25,0.0,-0.98339,1e-05,3.33646]
[1778600268885,42.01,80367.11,0.0,-0.98338,1e-05,3.33745]
[1778600269384,42.01,80367.11,0.0,-0.98338,1e-05,3.33745]
[1778600269568,42.01,80367.11,0.0,-0.98338,1e-05,3.33745]
[1778600274700,42.01,80368.49,0.0,-0.98338,1e-05,3.3383]
[1778600276767,42.0,80367.62,0.0,-0.98339,1e-05,3.33602]
[1778600276809,42.0,80367.62,0.0,-0.98339,1e-05,3.33602]
[1778600277244,42.0,80367.62,0.0,-0.98339,1e-05,3.33602]
[1778600277310,42.0,80367.62,0.0,-0.98339,1e-05,3.33602]
[1778600276868,42.0,80368.16,0.0,-0.98339,1e-05,3.33634]
[1778600281581,42.0,80367.46,0.0,-0.98341,1e-05,3.3336]
[1778600281809,42.0,80367.46,0.0,-0.98341,1e-05,3.3336]
[1778600282147,42.0,80367.46,0.0,-0.98341,1e-05,3.3336]
[1778600282308,42.0,80367.46,0.0,-0.98341,1e-05,3.3336]
[1778600282248,42.0,80366.47,0.0,-0.98342,1e-05,3.33067]
[1778600282755,42.0,80367.03,0.0,-0.98341,1e-05,3.33186]
[1778600285270,42.0,80367.37,0.0,-0.98341,1e-05,3.33218]
[1778600285309,42.0,80367.37,0.0,-0.98341,1e-05,3.33218]
[1778600284769,41.99,80370.32,0.0,-0.98338,1e-05,3.33808]
[1778600290176,41.99,80370.29,0.0,-0.98339,1e-05,3.33635]
[1778600290311,41.99,80370.29,0.0,-0.98339,1e-05,3.33635]
[1778600295410,41.98,80371.28,0.0,-0.98339,1e-05,3.33556]
[1778600295538,41.98,80371.28,0.0,-0.98339,1e-05,3.33556]
[1778600295856,41.98,80371.28,0.0,-0.98339,1e-05,3.33556]
[1778600296062,41.98,80371.28,0.0,-0.98339,1e-05,3.33556]
[1778600296158,41.98,80377.88,0.0,-0.98332,1e-05,3.34928]
[1778600297860,41.98,80380.2,0.0,-0.98329,1e-05,3.35338]
[1778600299874,41.98,80377.43,0.0,-0.98333,1e-05,3.34655]
[1778600304909,41.97,80374.2,0.0,-0.98339,1e-05,3.33608]
[1778600306759,41.96,80373.36,0.0,-0.98341,1e-05,3.33316]
[1778600306807,41.96,80373.36,0.0,-0.98341,1e-05,3.33316]
[1778600307123,41.96,80373.36,0.0,-0.98341,1e-05,3.33316]
[1778600307310,41.96,80373.36,0.0,-0.98341,1e-05,3.33316]
[1778600307224,41.96,80373.25,0.0,-0.98342,1e-05,3.33181]
[1778600312965,41.94,80372.38,0.0,-0.98347,1e-05,3.32154]
[1778600315366,41.94,80371.87,0.0,-0.98349,1e-05,3.31827]
[1778600315555,41.94,80371.87,0.0,-0.98349,1e-05,3.31827]
[1778600315562,41.94,80371.87,0.0,-0.98349,1e-05,3.31827]
[1778600315809,41.94,80371.87,0.0,-0.98349,1e-05,3.31827]
[1778600315986,41.93,80371.2,0.0,-0.98351,1e-05,3.31576]
[1778600321255,41.92,80371.39,0.0,-0.98353,1e-05,3.31185]
[1778600321310,41.92,80371.39,0.0,-0.98353,1e-05,3.31185]
[1778600321316,41.92,80371.39,0.0,-0.98353,1e-05,3.31185]
[1778600321356,41.92,80371.21,0.0,-0.98354,1e-05,3.3104]
[1778600321558,41.92,80371.21,0.0,-0.98354,1e-05,3.3104]
[1778600323037,41.91,80366.29,0.0,-0.98361,1e-05,3.29781]
[1778600324421,41.91,80366.63,0.0,-0.98361,1e-05,3.29748]
[1778600324569,41.91,80366.63,0.0,-0.98361,1e-05,3.29748]
[1778600324701,41.91,80366.63,0.0,-0.98361,1e-05,3.29748]
[1778600324809,41.91,80366.63,0.0,-0.98361,1e-05,3.29748]
[1778600325052,41.91,80366.33,0.0,-0.98362,1e-05,3.2958]
[1778600329161,41.9,80367.47,0.0,-0.98363,1e-05,3.2951]
[1778600329309,41.9,80367.47,0.0,-0.98363,1e-05,3.2951]
[1778600330276,41.9,80366.27,0.0,-0.98365,1e-05,3.29152]
[1778600330307,41.9,80366.27,0.0,-0.98365,1e-05,3.29152]
[1778600330325,41.89,80366.83,0.0,-0.98365,1e-05,3.29168]
[1778600333108,41.88,80375.53,0.0,-0.98356,1e-05,3.30707]
[1778600333620,41.88,80375.53,0.0,-0.98356,1e-05,3.30707]
[1778600333809,41.88,80375.53,0.0,-0.98356,1e-05,3.30707]
[1778600334115,41.88,80380.42,0.0,-0.98351,1e-05,3.31643]
[1778600335363,41.88,80380.42,0.0,-0.98351,1e-05,3.31643]
[1778600335122,41.88,80391.87,0.0,-0.98337,1e-05,3.33984]
[1778600335447,41.88,80391.87,0.0,-0.98337,1e-05,3.33984]
[1778600336129,41.88,80398.79,0.0,-0.98329,1e-05,3.35358]
[1778600336813,41.88,80398.79,0.0,-0.98329,1e-05,3.35358]
[1778600337061,41.88,80398.79,0.0,-0.98329,1e-05,3.35358]
[1778600340609,41.86,80397.1,0.0,-0.98334,1e-05,3.34541]
[1778600340810,41.86,80397.1,0.0,-0.98334,1e-05,3.34541]
[1778600341165,41.86,80396.9,0.0,-0.98335,1e-05,3.34385]
[1778600346200,41.84,80395.61,0.0,-0.9834,1e-05,3.3355]
[1778600347207,41.84,80391.91,0.0,-0.98345,1e-05,3.32647]
[1778600350120,41.84,80392.29,0.0,-0.98346,1e-05,3.3251]
[1778600350308,41.84,80392.29,0.0,-0.98346,1e-05,3.3251]
[1778600351235,41.83,80381.64,0.0,-0.9836,1e-05,3.30023]
[1778600352242,41.83,80382.25,0.0,-0.9836,1e-05,3.30048]
[1778600352957,41.83,80382.25,0.0,-0.9836,1e-05,3.30048]
[1778600353069,41.83,80382.25,0.0,-0.9836,1e-05,3.30048]
[1778600353249,41.82,80388.73,0.0,-0.98353,1e-05,3.31325]
[1778600356270,41.82,80390.39,0.0,-0.98352,1e-05,3.3136]
[1778600359188,41.81,80389.66,0.0,-0.98355,1e-05,3.30992]
[1778600359309,41.81,80389.66,0.0,-0.98355,1e-05,3.30992]
[1778600360304,41.8,80394.22,0.0,-0.9835,1e-05,3.31753]
[1778600360447,41.8,80394.22,0.0,-0.9835,1e-05,3.31753]
[1778600361310,41.8,80398.24,0.0,-0.98346,1e-05,3.32506]
[1778600364145,41.8,80398.99,0.0,-0.98346,1e-05,3.32449]
[1778600364331,41.79,80398.96,0.0,-0.98347,1e-05,3.32334]
[1778600369366,41.78,80399.3,0.0,-0.98349,1e-05,3.31936]
[1778600371380,41.78,80397.16,0.0,-0.98353,1e-05,3.31229]
[1778600375561,41.77,80396.77,0.0,-0.98355,1e-05,3.31003]
[1778600375809,41.77,80396.77,0.0,-0.98355,1e-05,3.31003]
[1778600376415,41.77,80391.81,0.0,-0.98361,1e-05,3.2991]
[1778600376867,41.77,80391.81,0.0,-0.98361,1e-05,3.2991]
[1778600377069,41.77,80391.81,0.0,-0.98361,1e-05,3.2991]
[1778600377422,41.77,80389.86,0.0,-0.98363,1e-05,3.29461]
[1778600378429,41.77,80387.62,0.0,-0.98366,1e-05,3.28952]
[1778600382287,41.77,80386.59,0.0,-0.98368,1e-05,3.2867]
[1778600382313,41.77,80386.59,0.0,-0.98368,1e-05,3.2867]
[1778600387360,41.76,80385.89,0.0,-0.9837,1e-05,3.28368]
[1778600387407,41.76,80379.72,0.0,-0.98377,1e-05,3.27002]
[1778600387558,41.76,80379.72,0.0,-0.98377,1e-05,3.27002]
[1778600388308,41.76,80379.72,0.0,-0.98377,1e-05,3.27002]
[1778600388332,41.76,80379.4,0.0,-0.98378,1e-05,3.26907]
[1778600390365,41.76,80377.35,0.0,-0.9838,1e-05,3.26474]
[1778600390560,41.76,80377.79,0.0,-0.9838,1e-05,3.26513]
[1778600392694,41.76,80381.62,0.0,-0.98376,1e-05,3.27296]
[1778600392810,41.76,80381.62,0.0,-0.98376,1e-05,3.27296]
[1778600392911,41.76,80388.52,0.0,-0.98368,1e-05,3.28731]
[1778600395018,41.76,80387.44,0.0,-0.98369,1e-05,3.28471]
[1778600395073,41.76,80387.44,0.0,-0.98369,1e-05,3.28471]
[1778600395552,41.76,80376.96,0.0,-0.98382,1e-05,3.26193]
[1778600397314,41.76,80376.96,0.0,-0.98382,1e-05,3.26193]
[1778600397327,41.76,80367.16,0.0,-0.98394,1e-05,3.24081]
[1778600397561,41.76,80367.16,0.0,-0.98394,1e-05,3.24081]
[1778600400536,41.75,80365.92,0.0,-0.98396,1e-05,3.23778]
[1778600400560,41.75,80365.92,0.0,-0.98396,1e-05,3.23778]
[1778600404619,41.75,80355.12,0.0,-0.98409,1e-05,3.21383]
[1778600405626,41.75,80348.08,0.0,-0.98418,1e-05,3.19876]
[1778600410415,41.74,80346.4,0.0,-0.98421,1e-05,3.19338]
[1778600412310,41.74,80346.57,0.0,-0.98421,1e-05,3.19374]
[1778600412464,41.74,80346.57,0.0,-0.98421,1e-05,3.19374]
[1778600412559,41.74,80347.21,0.0,-0.98421,1e-05,3.19294]
[1778600412675,41.74,80347.47,0.0,-0.98421,1e-05,3.19348]
[1778600415696,41.73,80353.48,0.0,-0.98416,1e-05,3.20279]
[1778600418721,41.72,80356.47,0.0,-0.98413,1e-05,3.20686]
[1778600418819,41.72,80356.47,0.0,-0.98413,1e-05,3.20686]
[1778600423753,41.71,80349.99,0.0,-0.98425,1e-05,3.18687]
[1778600424760,41.7,80347.88,0.0,-0.98428,1e-05,3.18144]
[1778600426827,41.7,80347.09,0.0,-0.98429,1e-05,3.17877]
[1778600427059,41.7,80347.09,0.0,-0.98429,1e-05,3.17877]
[1778600427445,41.7,80347.09,0.0,-0.98429,1e-05,3.17877]
[1778600427563,41.69,80345.85,0.0,-0.98432,1e-05,3.17415]
[1778600427781,41.69,80339.92,0.0,-0.98439,1e-05,3.16189]
[1778600428788,41.69,80333.82,0.0,-0.98447,1e-05,3.14832]
[1778600429795,41.69,80341.06,0.0,-0.98439,1e-05,3.16227]
[1778600430802,41.69,80340.67,0.0,-0.9844,1e-05,3.16047]
[1778600431773,41.69,80340.67,0.0,-0.9844,1e-05,3.16047]
[1778600431811,41.69,80340.67,0.0,-0.9844,1e-05,3.16047]
[1778600435837,41.67,80346.14,0.0,-0.98437,1e-05,3.16508]
[1778600437851,41.67,80353.2,0.0,-0.9843,1e-05,3.17768]
[1778600438858,41.66,80359.94,0.0,-0.98423,1e-05,3.19068]
[1778600439870,41.66,80353.15,0.0,-0.98431,1e-05,3.17555]
[1778600441928,41.66,80352.85,0.0,-0.98432,1e-05,3.17388]
[1778600442059,41.66,80352.85,0.0,-0.98432,1e-05,3.17388]
[1778600443204,41.65,80352.19,0.0,-0.98434,1e-05,3.17047]
[1778600443313,41.65,80352.19,0.0,-0.98434,1e-05,3.17047]
[1778600443390,41.65,80350.37,0.0,-0.98437,1e-05,3.16569]
[1778600445912,41.64,80344.37,0.0,-0.98445,1e-05,3.1513]
[1778600447115,41.64,80344.37,0.0,-0.98445,1e-05,3.1513]
[1778600447310,41.64,80344.37,0.0,-0.98445,1e-05,3.1513]
[1778600452965,41.62,80346.28,0.0,-0.98447,1e-05,3.14842]
[1778600456870,41.62,80344.2,0.0,-0.98451,1e-05,3.14123]
[1778600457060,41.62,80344.2,0.0,-0.98451,1e-05,3.14123]
[1778600457244,41.62,80344.2,0.0,-0.98451,1e-05,3.14123]
[1778600457308,41.62,80344.2,0.0,-0.98451,1e-05,3.14123]
[1778600457391,41.61,80344.08,0.0,-0.98452,1e-05,3.13907]
[1778600462030,41.6,80349.36,0.0,-0.98448,1e-05,3.14611]
[1778600463809,41.6,80350.44,0.0,-0.98448,1e-05,3.14641]
[1778600464060,41.6,80350.44,0.0,-0.98448,1e-05,3.14641]
[1778600470086,41.58,80342.75,0.0,-0.98461,1e-05,3.12392]
[1778600471144,41.58,80342.75,0.0,-0.98461,1e-05,3.12392]
[1778600471311,41.58,80342.75,0.0,-0.98461,1e-05,3.12392]
[1778600471448,41.58,80342.75,0.0,-0.98461,1e-05,3.12392]
[1778600471558,41.57,80342.74,0.0,-0.98461,1e-05,3.12298]
[1778600472100,41.57,80342.6,0.0,-0.98462,1e-05,3.12177]
[1778600475121,41.56,80332.97,0.0,-0.98474,1e-05,3.09934]
[1778600476128,41.56,80330.04,0.0,-0.98478,1e-05,3.0925]
[1778600478443,41.56,80332.09,0.0,-0.98476,1e-05,3.0958]
[1778600478559,41.56,80331.58,0.0,-0.98478,1e-05,3.0939]
[1778600483177,41.54,80320.39,0.0,-0.98493,1e-05,3.06689]
[1778600484184,41.54,80317.23,0.0,-0.98497,1e-05,3.05969]
[1778600486202,41.54,80308.51,0.0,-0.98508,1e-05,3.04053]
[1778600487208,41.54,80296.63,0.0,-0.98521,1e-05,3.01597]
[1778600488216,41.53,80298.37,0.0,-0.9852,1e-05,3.01872]
[1778600492243,41.53,80293.51,0.0,-0.98528,1e-05,3.00452]
[1778600494045,41.52,80293.56,0.0,-0.98528,1e-05,3.00392]
[1778600494060,41.52,80293.56,0.0,-0.98528,1e-05,3.00392]
[1778600494449,41.52,80293.56,0.0,-0.98528,1e-05,3.00392]
[1778600494561,41.52,80292.43,0.0,-0.9853,1e-05,3.00097]
[1778600495265,41.52,80291.14,0.0,-0.98531,1e-05,2.99772]
[1778600498441,41.52,80289.63,0.0,-0.98534,1e-05,2.99335]
[1778600498565,41.51,80290.47,0.0,-0.98533,1e-05,2.99435]
[1778600501241,41.51,80287.29,0.0,-0.98538,1e-05,2.98669]
[1778600501309,41.51,80287.29,0.0,-0.98538,1e-05,2.98669]
[1778600501429,41.51,80287.29,0.0,-0.98538,1e-05,2.98669]
[1778600501531,41.51,80287.21,0.0,-0.98538,1e-05,2.98587]
[1778600501562,41.51,80287.21,0.0,-0.98538,1e-05,2.98587]
[1778600504328,41.5,80278.96,0.0,-0.98548,1e-05,2.9676]
[1778600505335,41.5,80273.25,0.0,-0.98555,1e-05,2.95572]
[1778600506342,41.5,80268.94,0.0,-0.9856,1e-05,2.94665]
[1778600507349,41.5,80263.68,0.0,-0.98566,1e-05,2.93575]
[1778600509363,41.49,80259.83,0.0,-0.98571,1e-05,2.92709]
[1778600510370,41.49,80264.04,0.0,-0.98567,1e-05,2.93477]
[1778600515405,41.49,80271.97,0.0,-0.98559,1e-05,2.94806]
[1778600515873,41.49,80271.97,0.0,-0.98559,1e-05,2.94806]
[1778600516060,41.49,80271.97,0.0,-0.98559,1e-05,2.94806]
[1778600516412,41.48,80272.68,0.0,-0.98559,1e-05,2.9483]
[1778600517419,41.48,80280.18,0.0,-0.98551,1e-05,2.96307]
[1778600518426,41.48,80284.07,0.0,-0.98547,1e-05,2.96953]
[1778600518891,41.48,80284.07,0.0,-0.98547,1e-05,2.96953]
[1778600519065,41.48,80284.07,0.0,-0.98547,1e-05,2.96953]
[1778600519886,41.48,80282.54,0.0,-0.98549,1e-05,2.96589]
[1778600520064,41.48,80282.54,0.0,-0.98549,1e-05,2.96589]
[1778600520440,41.47,80284.08,0.0,-0.98548,1e-05,2.9683]
[1778600521447,41.47,80278.86,0.0,-0.98554,1e-05,2.95738]
[1778600522454,41.47,80273.31,0.0,-0.98561,1e-05,2.94587]
[1778600525476,41.47,80282.64,0.0,-0.98551,1e-05,2.96248]
[1778600526483,41.46,80279.99,0.0,-0.98555,1e-05,2.95664]
[1778600527855,41.46,80279.11,0.0,-0.98556,1e-05,2.95431]
[1778600528072,41.46,80279.11,0.0,-0.98556,1e-05,2.95431]
[1778600533532,41.45,80273.99,0.0,-0.98563,1e-05,2.94069]
[1778600533651,41.45,80273.99,0.0,-0.98563,1e-05,2.94069]
[1778600533810,41.45,80273.99,0.0,-0.98563,1e-05,2.94069]
[1778600535913,41.45,80268.23,0.0,-0.9857,1e-05,2.92827]
[1778600536060,41.45,80268.23,0.0,-0.9857,1e-05,2.92827]
[1778600536553,41.45,80269.69,0.0,-0.98569,1e-05,2.93058]
[1778600536682,41.45,80269.69,0.0,-0.98569,1e-05,2.93058]
[1778600536810,41.45,80269.69,0.0,-0.98569,1e-05,2.93058]
[1778600542595,41.44,80269.51,0.0,-0.98571,1e-05,2.92691]
[1778600546623,41.43,80262.25,0.0,-0.9858,1e-05,2.91058]
[1778600548810,41.43,80262.97,0.0,-0.9858,1e-05,2.91146]
[1778600549064,41.43,80262.97,0.0,-0.9858,1e-05,2.91146]
[1778600549387,41.43,80262.97,0.0,-0.9858,1e-05,2.91146]
[1778600549558,41.43,80262.97,0.0,-0.9858,1e-05,2.91146]
[1778600549564,41.43,80262.55,0.0,-0.98581,1e-05,2.90961]
[1778600552665,41.42,80267.18,0.0,-0.98577,1e-05,2.91544]
[1778600554679,41.42,80281.55,0.0,-0.98562,1e-05,2.9425]
[1778600555693,41.42,80289.37,0.0,-0.98554,1e-05,2.95732]
[1778600556699,41.42,80296.88,0.0,-0.98546,1e-05,2.97155]
[1778600557706,41.41,80311.88,0.0,-0.9853,1e-05,3.00072]
[1778600558713,41.41,80313.18,0.0,-0.98529,1e-05,3.00263]
[1778600563379,41.41,80313.56,0.0,-0.9853,1e-05,3.00132]
[1778600563559,41.41,80313.56,0.0,-0.9853,1e-05,3.00132]
[1778600567776,41.39,80308.32,0.0,-0.98538,1e-05,2.98676]
[1778600573223,41.39,80305.19,0.0,-0.98543,1e-05,2.97794]
[1778600573310,41.39,80305.19,0.0,-0.98543,1e-05,2.97794]
[1778600574885,41.38,80308.8,0.0,-0.9854,1e-05,2.98382]
[1778600575064,41.38,80308.8,0.0,-0.9854,1e-05,2.98382]
[1778600575166,41.38,80306.31,0.0,-0.98543,1e-05,2.97757]
[1778600579043,41.38,80305.59,0.0,-0.98545,1e-05,2.97486]
[1778600579063,41.38,80305.59,0.0,-0.98545,1e-05,2.97486]
[1778600584895,41.36,80303.17,0.0,-0.9855,1e-05,2.96567]
[1778600588230,41.36,80302.93,0.0,-0.98551,1e-05,2.96396]
[1778600588309,41.36,80302.93,0.0,-0.98551,1e-05,2.96396]
[1778600588405,41.36,80302.93,0.0,-0.98551,1e-05,2.96396]
[1778600588558,41.36,80302.93,0.0,-0.98551,1e-05,2.96396]
[1778600588506,41.36,80302.31,0.0,-0.98552,1e-05,2.96151]
[1778600592450,41.35,80303.55,0.0,-0.98551,1e-05,2.96274]
[1778600592559,41.35,80303.55,0.0,-0.98551,1e-05,2.96274]
[1778600592516,41.35,80307.24,0.0,-0.98548,1e-05,2.96881]
[1778600596979,41.34,80311.43,0.0,-0.98545,1e-05,2.97461]
[1778600599210,41.34,80313.35,0.0,-0.98543,1e-05,2.97779]
[1778600599310,41.34,80313.35,0.0,-0.98543,1e-05,2.97779]
[1778600599667,41.34,80313.45,0.0,-0.98544,1e-05,2.97671]
[1778600599813,41.34,80313.45,0.0,-0.98544,1e-05,2.97671]
[1778600600000,41.34,80313.37,0.0,-0.98544,1e-05,2.97655]
[1778600602014,41.33,80318.75,0.0,-0.98539,1e-05,2.98597]
[1778600602883,41.33,80318.75,0.0,-0.98539,1e-05,2.98597]
[1778600603060,41.33,80318.75,0.0,-0.98539,1e-05,2.98597]
[1778600604028,41.33,80325.24,0.0,-0.98532,1e-05,2.99761]
[1778600606512,41.33,80327.52,0.0,-0.9853,1e-05,3.0015]
[1778600606559,41.33,80327.52,0.0,-0.9853,1e-05,3.0015]
[1778600606613,41.32,80329.38,0.0,-0.98529,1e-05,3.00387]
[1778600607752,41.32,80327.72,0.0,-0.9853,1e-05,3.00055]
[1778600607812,41.32,80327.72,0.0,-0.9853,1e-05,3.00055]
[1778600608056,41.32,80326.64,0.0,-0.98532,1e-05,2.9977]
[1778600609773,41.32,80327.33,0.0,-0.98532,1e-05,2.9984]
[1778600609810,41.32,80327.33,0.0,-0.98532,1e-05,2.9984]
[1778600615105,41.31,80333.62,0.0,-0.98528,1e-05,3.00521]
[1778600616488,41.31,80333.62,0.0,-0.98528,1e-05,3.00521]
[1778600616559,41.31,80333.62,0.0,-0.98528,1e-05,3.00521]
[1778600616589,41.3,80336.32,0.0,-0.98525,1e-05,3.00924]
[1778600618029,41.3,80336.35,0.0,-0.98525,1e-05,3.0093]
[1778600618061,41.3,80336.35,0.0,-0.98525,1e-05,3.0093]
[1778600620140,41.3,80346.35,0.0,-0.98515,1e-05,3.02729]
[1778600622437,41.3,80348.3,0.0,-0.98514,1e-05,3.03051]
[1778600622559,41.3,80348.3,0.0,-0.98514,1e-05,3.03051]
[1778600622660,41.29,80347.97,0.0,-0.98515,1e-05,3.02838]
[1778600623293,41.29,80347.97,0.0,-0.98515,1e-05,3.02838]
[1778600623309,41.29,80347.97,0.0,-0.98515,1e-05,3.02838]
[1778600623394,41.29,80347.69,0.0,-0.98516,1e-05,3.02708]
[1778600628198,41.28,80352.81,0.0,-0.98511,1e-05,3.03444]
[1778600632326,41.28,80352.9,0.0,-0.98513,1e-05,3.0324]
[1778600632558,41.28,80352.9,0.0,-0.98513,1e-05,3.0324]
[1778600634240,41.27,80358.58,0.0,-0.98507,1e-05,3.04165]
[1778600636716,41.26,80358.78,0.0,-0.98508,1e-05,3.04055]
[1778600636808,41.26,80358.78,0.0,-0.98508,1e-05,3.04055]
[1778600637261,41.26,80356.88,0.0,-0.98511,1e-05,3.03596]
[1778600639294,41.26,80357.49,0.0,-0.9851,1e-05,3.03645]
[1778600639308,41.26,80357.49,0.0,-0.9851,1e-05,3.03645]
[1778600643496,41.25,80361.71,0.0,-0.98507,1e-05,3.04202]
[1778600643560,41.25,80361.71,0.0,-0.98507,1e-05,3.04202]
[1778600643598,41.25,80365.84,0.0,-0.98503,1e-05,3.04964]
[1778600644326,41.25,80365.84,0.0,-0.98503,1e-05,3.04964]
[1778600644565,41.25,80365.84,0.0,-0.98503,1e-05,3.04964]
[1778600644666,41.25,80366.87,0.0,-0.98502,1e-05,3.05096]
[1778600649345,41.24,80358.27,0.0,-0.98514,1e-05,3.02978]
[1778600650545,41.24,80358.27,0.0,-0.98514,1e-05,3.02978]
[1778600650560,41.24,80358.27,0.0,-0.98514,1e-05,3.02978]
[1778600653373,41.23,80361.89,0.0,-0.98512,1e-05,3.0342]
[1778600654706,41.23,80361.89,0.0,-0.98512,1e-05,3.0342]
[1778600654808,41.23,80361.87,0.0,-0.98512,1e-05,3.03343]
[1778600655387,41.23,80364.91,0.0,-0.98509,1e-05,3.03884]
[1778600656224,41.23,80364.91,0.0,-0.98509,1e-05,3.03884]
[1778600656311,41.23,80364.91,0.0,-0.98509,1e-05,3.03884]
[1778600659886,41.22,80367.16,0.0,-0.98508,1e-05,3.04043]
[1778600660061,41.22,80367.16,0.0,-0.98508,1e-05,3.04043]
[1778600660422,41.21,80367.41,0.0,-0.98509,1e-05,3.0402]
[1778600661628,41.21,80367.41,0.0,-0.98509,1e-05,3.0402]
[1778600661808,41.21,80367.82,0.0,-0.98508,1e-05,3.04029]
[1778600662436,41.21,80363.22,0.0,-0.98514,1e-05,3.03025]
[1778600663443,41.21,80354.49,0.0,-0.98524,1e-05,3.01195]
[1778600663788,41.21,80354.49,0.0,-0.98524,1e-05,3.01195]
[1778600663809,41.21,80354.49,0.0,-0.98524,1e-05,3.01195]
[1778600664147,41.21,80354.49,0.0,-0.98524,1e-05,3.01195]
[1778600664313,41.21,80354.49,0.0,-0.98524,1e-05,3.01195]
[1778600664450,41.21,80354.24,0.0,-0.98525,1e-05,3.01076]
[1778600666464,41.2,80345.48,0.0,-0.98536,1e-05,2.99185]
[1778600668011,41.2,80344.59,0.0,-0.98537,1e-05,2.98942]
[1778600668061,41.2,80344.59,0.0,-0.98537,1e-05,2.98942]
[1778600668367,41.2,80344.59,0.0,-0.98537,1e-05,2.98942]
[1778600668559,41.2,80344.59,0.0,-0.98537,1e-05,2.98942]
[1778600668644,41.2,80344.81,0.0,-0.98537,1e-05,2.98922]
[1778600674537,41.19,80347.01,0.0,-0.98537,1e-05,2.98876]
[1778600674560,41.19,80347.01,0.0,-0.98537,1e-05,2.98876]
[1778600674631,41.19,80338.83,0.0,-0.98547,1e-05,2.97181]
[1778600675527,41.19,80339.47,0.0,-0.98546,1e-05,2.97247]
[1778600680562,41.18,80338.61,0.0,-0.98549,1e-05,2.96773]
[1778600680991,41.18,80338.61,0.0,-0.98549,1e-05,2.96773]
[1778600681064,41.18,80338.61,0.0,-0.98549,1e-05,2.96773]
[1778600681386,41.18,80338.61,0.0,-0.98549,1e-05,2.96773]
[1778600681559,41.18,80338.61,0.0,-0.98549,1e-05,2.96773]
[1778600681569,41.18,80341.42,0.0,-0.98546,1e-05,2.97272]
[1778600686605,41.17,80341.46,0.0,-0.98548,1e-05,2.96977]
[1778600691640,41.16,80344.81,0.0,-0.98546,1e-05,2.97341]
[1778600691874,41.16,80344.81,0.0,-0.98546,1e-05,2.97341]
[1778600692068,41.16,80344.81,0.0,-0.98546,1e-05,2.97341]
[1778600692647,41.16,80348.85,0.0,-0.98542,1e-05,2.98085]
[1778600693654,41.16,80352.96,0.0,-0.98538,1e-05,2.98845]
[1778600694311,41.16,80352.96,0.0,-0.98538,1e-05,2.98845]
[1778600694453,41.16,80352.96,0.0,-0.98538,1e-05,2.98845]
[1778600694563,41.16,80352.96,0.0,-0.98538,1e-05,2.98845]
[1778600694661,41.15,80352.45,0.0,-0.98538,1e-05,2.98679]
[1778600695668,41.15,80348.78,0.0,-0.98543,1e-05,2.97883]
[1778600696997,41.15,80346.75,0.0,-0.98546,1e-05,2.97417]
[1778600697064,41.15,80346.75,0.0,-0.98546,1e-05,2.97417]
[1778600697475,41.15,80346.75,0.0,-0.98546,1e-05,2.97417]
[1778600697565,41.15,80346.75,0.0,-0.98546,1e-05,2.97417]
[1778600697683,41.15,80345.19,0.0,-0.98548,1e-05,2.97045]
[1778600702724,41.14,80348.35,0.0,-0.98545,1e-05,2.97435]
[1778600702811,41.14,80351.77,0.0,-0.98542,1e-05,2.98057]
[1778600708766,41.13,80349.69,0.0,-0.98546,1e-05,2.97277]
[1778600709565,41.13,80349.69,0.0,-0.98546,1e-05,2.97277]
[1778600709808,41.13,80349.69,0.0,-0.98547,1e-05,2.97217]
[1778600710910,41.13,80350.44,0.0,-0.98546,1e-05,2.97367]
[1778600711061,41.13,80350.44,0.0,-0.98546,1e-05,2.97367]
[1778600711163,41.13,80350.79,0.0,-0.98546,1e-05,2.97377]
[1778600713161,41.12,80354.03,0.0,-0.98543,1e-05,2.97963]
[1778600713309,41.12,80354.03,0.0,-0.98543,1e-05,2.97963]
[1778600713410,41.12,80362.92,0.0,-0.98533,1e-05,2.99617]
[1778600713801,41.12,80369.8,0.0,-0.98526,1e-05,3.00999]
[1778600715996,41.12,80370.98,0.0,-0.98525,1e-05,3.0117]
[1778600716063,41.12,80370.98,0.0,-0.98525,1e-05,3.0117]
[1778600716164,41.12,80371.44,0.0,-0.98525,1e-05,3.01195]
[1778600717829,41.11,80384.93,0.0,-0.9851,1e-05,3.03787]
[1778600718836,41.11,80385.91,0.0,-0.98509,1e-05,3.03914]
[1778600723873,41.1,80382.34,0.0,-0.98515,1e-05,3.02834]
[1778600725888,41.1,80388.84,0.0,-0.98509,1e-05,3.0401]
[1778600728311,41.09,80387.03,0.0,-0.98512,1e-05,3.03499]
[1778600728909,41.09,80380.32,0.0,-0.9852,1e-05,3.0207]
[1778600729916,41.09,80369.01,0.0,-0.98533,1e-05,2.99724]
[1778600730923,41.09,80361.27,0.0,-0.98542,1e-05,2.98109]
[1778600731865,41.09,80361.27,0.0,-0.98542,1e-05,2.98109]
[1778600731933,41.09,80345.66,0.0,-0.9856,1e-05,2.94777]
[1778600732939,41.08,80339.49,0.0,-0.98567,1e-05,2.93501]
[1778600735352,41.08,80338.53,0.0,-0.98569,1e-05,2.93259]
[1778600740997,41.07,80340.81,0.0,-0.98568,1e-05,2.9334]
[1778600746032,41.06,80335.27,0.0,-0.98576,1e-05,2.91987]
[1778600749053,41.06,80329.05,0.0,-0.98584,1e-05,2.90616]
[1778600751403,41.06,80329.53,0.0,-0.98583,1e-05,2.90663]
[1778600751567,41.06,80329.53,0.0,-0.98583,1e-05,2.90663]
[1778600751658,41.06,80328.76,0.0,-0.98585,1e-05,2.90417]
[1778600756102,41.05,80315.4,0.0,-0.986,1e-05,2.87622]
[1778600757109,41.05,80310.77,0.0,-0.98605,1e-05,2.8668]
[1778600759124,41.05,80316.38,0.0,-0.986,1e-05,2.8769]
[1778600761707,41.05,80316.43,0.0,-0.986,1e-05,2.87725]
[1778600761808,41.05,80316.43,0.0,-0.986,1e-05,2.87725]
[1778600761808,41.04,80315.46,0.0,-0.98601,1e-05,2.87452]
[1778600762210,41.04,80315.46,0.0,-0.98601,1e-05,2.87452]
[1778600762309,41.04,80315.46,0.0,-0.98601,1e-05,2.87452]
[1778600764159,41.04,80323.55,0.0,-0.98593,1e-05,2.88945]
[1778600765922,41.04,80324.21,0.0,-0.98592,1e-05,2.89029]
[1778600766070,41.04,80324.21,0.0,-0.98592,1e-05,2.89029]
[1778600766190,41.04,80319.46,0.0,-0.98598,1e-05,2.88058]
[1778600767183,41.04,80308.88,0.0,-0.98609,1e-05,2.85958]
[1778600768190,41.04,80307.61,0.0,-0.98611,1e-05,2.85673]
[1778600769156,41.04,80307.61,0.0,-0.98611,1e-05,2.85673]
[1778600769307,41.04,80307.61,0.0,-0.98611,1e-05,2.85673]
[1778600771212,41.03,80298.43,0.0,-0.98621,1e-05,2.83784]
[1778600772218,41.03,80286.24,0.0,-0.98635,1e-05,2.81406]
[1778600773225,41.03,80280.74,0.0,-0.98641,1e-05,2.8032]
[1778600774232,41.03,80280.86,0.0,-0.98641,1e-05,2.80312]
[1778600776497,41.03,80280.22,0.0,-0.98642,1e-05,2.80161]
[1778600776561,41.03,80280.22,0.0,-0.98642,1e-05,2.80161]
[1778600776627,41.03,80280.52,0.0,-0.98642,1e-05,2.80161]
[1778600777268,41.03,80280.52,0.0,-0.98642,1e-05,2.80161]
[1778600777312,41.03,80280.52,0.0,-0.98642,1e-05,2.80161]
[1778600783295,41.02,80286.84,0.0,-0.98636,1e-05,2.81198]
[1778600784302,41.02,80297.05,0.0,-0.98625,1e-05,2.83128]
[1778600785309,41.02,80304.34,0.0,-0.98618,1e-05,2.84502]
[1778600786317,41.02,80306.46,0.0,-0.98615,1e-05,2.84877]
[1778600787324,41.02,80307.67,0.0,-0.98614,1e-05,2.85074]
[1778600789436,41.02,80308.04,0.0,-0.98614,1e-05,2.85108]
[1778600789559,41.02,80308.04,0.0,-0.98614,1e-05,2.85108]
[1778600789653,41.02,80308.5,0.0,-0.98614,1e-05,2.85121]
[1778600790355,41.02,80308.5,0.0,-0.98614,1e-05,2.85121]
[1778600790560,41.02,80308.5,0.0,-0.98614,1e-05,2.85121]
[1778600791352,41.02,80302.24,0.0,-0.98622,1e-05,2.83715]
[1778600794602,41.01,80303.39,0.0,-0.98621,1e-05,2.83863]
[1778600794809,41.01,80303.39,0.0,-0.98621,1e-05,2.83863]
[1778600794663,41.01,80301.3,0.0,-0.98624,1e-05,2.83389]
[1778600796201,41.01,80301.96,0.0,-0.98623,1e-05,2.83481]
[1778600796311,41.01,80301.96,0.0,-0.98623,1e-05,2.83481]
[1778600798401,41.01,80291.69,0.0,-0.98634,1e-05,2.81438]
[1778600799408,41.01,80292.68,0.0,-0.98634,1e-05,2.81562]
[1778600800827,41.01,80292.68,0.0,-0.98634,1e-05,2.81562]
[1778600800415,41.01,80288.56,0.0,-0.98638,1e-05,2.80742]
[1778600801057,41.01,80288.56,0.0,-0.98638,1e-05,2.80742]
[1778600801422,41.0,80288.35,0.0,-0.98639,1e-05,2.80671]
[1778600802343,41.0,80288.35,0.0,-0.98639,1e-05,2.80671]
[1778600802560,41.0,80288.35,0.0,-0.98639,1e-05,2.80671]
[1778600806641,41.0,80288.37,0.0,-0.98639,1e-05,2.80552]
[1778600806809,41.0,80288.37,0.0,-0.98639,1e-05,2.80552]
[1778600807900,41.0,80284.16,0.0,-0.98644,1e-05,2.79689]
[1778600808062,41.0,80284.16,0.0,-0.98644,1e-05,2.79689]
[1778600808471,41.0,80285.24,0.0,-0.98643,1e-05,2.79866]
[1778600812499,40.99,80294.83,0.0,-0.98634,1e-05,2.81584]
[1778600813506,40.99,80295.36,0.0,-0.98633,1e-05,2.81654]
[1778600815306,40.99,80295.48,0.0,-0.98633,1e-05,2.81644]
[1778600815559,40.99,80295.48,0.0,-0.98633,1e-05,2.81644]
[1778600819548,40.99,80290.17,0.0,-0.9864,1e-05,2.80469]
[1778600820986,40.99,80290.94,0.0,-0.98639,1e-05,2.80586]
[1778600821059,40.99,80290.94,0.0,-0.98639,1e-05,2.80586]
[1778600824769,40.98,80289.23,0.0,-0.98641,1e-05,2.80169]
[1778600824809,40.98,80289.23,0.0,-0.98641,1e-05,2.80169]
[1778600824870,40.98,80288.73,0.0,-0.98642,1e-05,2.80044]
[1778600826843,40.98,80285.67,0.0,-0.98646,1e-05,2.79432]
[1778600826865,40.98,80293.75,0.0,-0.98637,1e-05,2.80946]
[1778600827060,40.98,80293.75,0.0,-0.98637,1e-05,2.80946]
[1778600827604,40.98,80291.04,0.0,-0.9864,1e-05,2.80397]
[1778600828860,40.98,80291.04,0.0,-0.9864,1e-05,2.80397]
[1778600829062,40.98,80288.52,0.0,-0.98643,1e-05,2.79886]
[1778600829618,40.98,80288.38,0.0,-0.98643,1e-05,2.7983]
[1778600834657,40.98,80290.55,0.0,-0.98642,1e-05,2.80099]
[1778600834910,40.98,80290.55,0.0,-0.98642,1e-05,2.80099]
[1778600835059,40.98,80290.55,0.0,-0.98642,1e-05,2.80099]
[1778600838866,40.97,80287.15,0.0,-0.98646,1e-05,2.79363]
[1778600839068,40.97,80285.62,0.0,-0.98648,1e-05,2.79043]
[1778600839418,40.97,80285.62,0.0,-0.98648,1e-05,2.79043]
[1778600839563,40.97,80285.62,0.0,-0.98648,1e-05,2.79043]
[1778600839692,40.97,80285.29,0.0,-0.98648,1e-05,2.78953]
[1778600844549,40.97,80286.77,0.0,-0.98647,1e-05,2.79125]
[1778600844559,40.97,80286.77,0.0,-0.98647,1e-05,2.79125]
[1778600844727,40.97,80287.43,0.0,-0.98647,1e-05,2.79223]
[1778600844987,40.97,80287.43,0.0,-0.98647,1e-05,2.79223]
[1778600845059,40.97,80287.43,0.0,-0.98647,1e-05,2.79223]
[1778600850769,40.96,80285.18,0.0,-0.9865,1e-05,2.78629]
[1778600851697,40.96,80285.18,0.0,-0.9865,1e-05,2.78629]
[1778600851809,40.96,80285.18,0.0,-0.9865,1e-05,2.78629]
[1778600854919,40.96,80286.07,0.0,-0.9865,1e-05,2.78561]
[1778600854797,40.96,80281.34,0.0,-0.98655,1e-05,2.77635]
[1778600855074,40.96,80281.34,0.0,-0.98655,1e-05,2.77635]
[1778600855524,40.96,80281.34,0.0,-0.98655,1e-05,2.77635]
[1778600855559,40.96,80281.34,0.0,-0.98655,1e-05,2.77635]
[1778600855804,40.96,80280.44,0.0,-0.98656,1e-05,2.7744]
[1778600859314,40.96,80282.58,0.0,-0.98655,1e-05,2.77771]
[1778600859487,40.96,80282.58,0.0,-0.98655,1e-05,2.77771]
[1778600859562,40.96,80282.58,0.0,-0.98655,1e-05,2.77771]
[1778600859832,40.96,80282.22,0.0,-0.98655,1e-05,2.77677]
[1778600860839,40.95,80277.27,0.0,-0.98661,1e-05,2.76714]
[1778600861846,40.95,80265.21,0.0,-0.98673,1e-05,2.74416]
[1778600862526,40.95,80265.21,0.0,-0.98673,1e-05,2.74416]
[1778600862560,40.95,80265.21,0.0,-0.98673,1e-05,2.74416]
[1778600862853,40.95,80265.48,0.0,-0.98673,1e-05,2.74447]
[1778600863470,40.95,80265.48,0.0,-0.98673,1e-05,2.74447]
[1778600863562,40.95,80265.48,0.0,-0.98673,1e-05,2.74447]
[1778600868895,40.95,80262.24,0.0,-0.98677,1e-05,2.73724]
[1778600871916,40.95,80257.65,0.0,-0.98682,1e-05,2.72812]
[1778600872964,40.95,80258.38,0.0,-0.98681,1e-05,2.72932]
[1778600873058,40.95,80258.38,0.0,-0.98681,1e-05,2.72932]
[1778600873932,40.95,80259.4,0.0,-0.9868,1e-05,2.73107]
[1778600874743,40.95,80259.4,0.0,-0.9868,1e-05,2.73107]
[1778600874809,40.95,80259.4,0.0,-0.9868,1e-05,2.73107]
[1778600875946,40.95,80264.02,0.0,-0.98676,1e-05,2.7394]
[1778600877270,40.95,80264.02,0.0,-0.98676,1e-05,2.7394]
[1778600877312,40.95,80264.02,0.0,-0.98676,1e-05,2.7394]
[1778600877371,40.95,80269.99,0.0,-0.9867,1e-05,2.75044]
[1778600878263,40.95,80269.99,0.0,-0.9867,1e-05,2.75044]
[1778600878310,40.95,80269.99,0.0,-0.9867,1e-05,2.75044]
[1778600878355,40.94,80274.01,0.0,-0.98666,1e-05,2.75782]
[1778600882405,40.94,80274.28,0.0,-0.98666,1e-05,2.7577]
[1778600882561,40.94,80274.28,0.0,-0.98666,1e-05,2.7577]
[1778600883621,40.94,80275.29,0.0,-0.98665,1e-05,2.75918]
[1778600883807,40.94,80275.29,0.0,-0.98665,1e-05,2.75918]
[1778600883832,40.94,80279.56,0.0,-0.98661,1e-05,2.76702]
[1778600887671,40.94,80281.23,0.0,-0.98659,1e-05,2.76972]
[1778600887811,40.94,80281.23,0.0,-0.98659,1e-05,2.76972]
[1778600887911,40.94,80270.8,0.0,-0.9867,1e-05,2.74959]
[1778600891758,40.94,80268.41,0.0,-0.98673,1e-05,2.74472]
[1778600891810,40.94,80268.41,0.0,-0.98673,1e-05,2.74472]
[1778600891859,40.94,80262.7,0.0,-0.98679,1e-05,2.73364]
[1778600892534,40.94,80262.7,0.0,-0.98679,1e-05,2.73364]
[1778600892562,40.94,80262.7,0.0,-0.98679,1e-05,2.73364]
[1778600895081,40.93,80266.17,0.0,-0.98676,1e-05,2.73966]
[1778600897000,40.93,80267.42,0.0,-0.98674,1e-05,2.74183]
[1778600897062,40.93,80267.42,0.0,-0.98674,1e-05,2.74183]
[1778600897095,40.93,80278.53,0.0,-0.98663,1e-05,2.76259]
[1778600898504,40.93,80278.53,0.0,-0.98663,1e-05,2.76259]
[1778600898559,40.93,80278.53,0.0,-0.98663,1e-05,2.76259]
[1778600898608,40.93,80281.66,0.0,-0.9866,1e-05,2.76807]
[1778600902640,40.93,80281.99,0.0,-0.9866,1e-05,2.76823]
[1778600902808,40.93,80281.99,0.0,-0.9866,1e-05,2.76823]
[1778600904550,40.93,80282.61,0.0,-0.9866,1e-05,2.76895]
[1778600904558,40.93,80282.61,0.0,-0.9866,1e-05,2.76895]
[1778600904651,40.93,80284.47,0.0,-0.98658,1e-05,2.77201]
[1778600910186,40.92,80283.2,0.0,-0.9866,1e-05,2.76842]
[1778600911194,40.92,80275.65,0.0,-0.98669,1e-05,2.75236]
[1778600912200,40.92,80268.29,0.0,-0.98676,1e-05,2.73831]
[1778600913207,40.92,80267.0,0.0,-0.98678,1e-05,2.73572]
[1778600914571,40.92,80267.0,0.0,-0.98678,1e-05,2.73572]
[1778600914761,40.92,80267.0,0.0,-0.98678,1e-05,2.73572]
[1778600914858,40.92,80268.91,0.0,-0.98676,1e-05,2.73896]
[1778600915677,40.92,80268.91,0.0,-0.98676,1e-05,2.73896]
[1778600915810,40.92,80268.91,0.0,-0.98676,1e-05,2.73896]
[1778600917235,40.92,80265.69,0.0,-0.98679,1e-05,2.73257]
[1778600921263,40.92,80267.81,0.0,-0.98678,1e-05,2.73589]
[1778600922876,40.92,80267.81,0.0,-0.98678,1e-05,2.73589]
[1778600922897,40.92,80270.82,0.0,-0.98675,1e-05,2.74119]
[1778600923060,40.92,80270.82,0.0,-0.98675,1e-05,2.74119]
[1778600923278,40.92,80275.81,0.0,-0.9867,1e-05,2.75059]
[1778600924284,40.92,80281.5,0.0,-0.98664,1e-05,2.76113]
[1778600925044,40.92,80281.5,0.0,-0.98664,1e-05,2.76113]
[1778600925060,40.92,80281.5,0.0,-0.98664,1e-05,2.76113]
[1778600928355,40.92,80283.65,0.0,-0.98662,1e-05,2.76455]
[1778600928560,40.92,80283.65,0.0,-0.98662,1e-05,2.76455]
[1778600934356,40.91,80285.38,0.0,-0.98661,1e-05,2.76624]
[1778600935512,40.91,80285.38,0.0,-0.98661,1e-05,2.76624]
[1778600935559,40.91,80285.38,0.0,-0.98661,1e-05,2.76624]
[1778600935789,40.91,80285.39,0.0,-0.98661,1e-05,2.76581]
[1778600936362,40.91,80285.39,0.0,-0.98661,1e-05,2.76581]
[1778600936560,40.91,80285.39,0.0,-0.98661,1e-05,2.76581]
[1778600940398,40.91,80283.18,0.0,-0.98664,1e-05,2.76075]
[1778600944426,40.9,80285.57,0.0,-0.98662,1e-05,2.76442]
[1778600945563,40.9,80285.57,0.0,-0.98662,1e-05,2.76442]
[1778600945725,40.9,80286.77,0.0,-0.98661,1e-05,2.76627]
[1778600946640,40.9,80286.77,0.0,-0.98661,1e-05,2.76627]
[1778600946808,40.9,80286.77,0.0,-0.98661,1e-05,2.76627]
[1778600947447,40.9,80282.66,0.0,-0.98665,1e-05,2.75827]
[1778600949566,40.9,80283.1,0.0,-0.98665,1e-05,2.75889]
[1778600949667,40.9,80283.36,0.0,-0.98665,1e-05,2.75897]
[1778600951023,40.9,80283.69,0.0,-0.98665,1e-05,2.75959]
[1778600951059,40.9,80283.69,0.0,-0.98665,1e-05,2.75959]
[1778600956511,40.9,80285.98,0.0,-0.98663,1e-05,2.76267]
[1778600958588,40.9,80286.15,0.0,-0.98663,1e-05,2.76278]
[1778600958809,40.9,80286.15,0.0,-0.98663,1e-05,2.76278]
[1778600959532,40.89,80278.76,0.0,-0.98671,1e-05,2.74839]
[1778600961175,40.89,80277.31,0.0,-0.98673,1e-05,2.74545]
[1778600961308,40.89,80277.31,0.0,-0.98673,1e-05,2.74545]
[1778600961546,40.89,80280.32,0.0,-0.9867,1e-05,2.75074]
[1778600962266,40.89,80280.32,0.0,-0.9867,1e-05,2.75074]
[1778600962308,40.89,80280.32,0.0,-0.9867,1e-05,2.75074]
[1778600962553,40.89,80281.43,0.0,-0.98669,1e-05,2.75264]
[1778600966554,40.89,80280.54,0.0,-0.9867,1e-05,2.75037]
[1778600966808,40.89,80280.54,0.0,-0.9867,1e-05,2.75037]
[1778600968595,40.89,80275.39,0.0,-0.98675,1e-05,2.74009]
[1778600970320,40.89,80274.83,0.0,-0.98676,1e-05,2.73887]
[1778600970561,40.89,80274.83,0.0,-0.98676,1e-05,2.73887]
[1778600971514,40.89,80275.54,0.0,-0.98676,1e-05,2.74003]
[1778600971562,40.89,80275.54,0.0,-0.98676,1e-05,2.74003]
[1778600971616,40.89,80275.56,0.0,-0.98676,1e-05,2.73833]
[1778600973630,40.89,80271.22,0.0,-0.98681,1e-05,2.72984]
[1778600974639,40.89,80264.04,0.0,-0.98688,1e-05,2.71625]
[1778600975663,40.89,80264.04,0.0,-0.98688,1e-05,2.71625]
[1778600975808,40.89,80264.04,0.0,-0.98688,1e-05,2.71625]
[1778600981689,40.88,80262.45,0.0,-0.98691,1e-05,2.71235]
[1778600984929,40.88,80261.88,0.0,-0.98691,1e-05,2.71103]
[1778600985059,40.88,80261.47,0.0,-0.98692,1e-05,2.71015]
[1778600985896,40.88,80261.47,0.0,-0.98692,1e-05,2.71015]
[1778600986059,40.88,80261.51,0.0,-0.98692,1e-05,2.7101]
[1778600988738,40.88,80267.47,0.0,-0.98686,1e-05,2.72086]
[1778600989745,40.88,80271.62,0.0,-0.98682,1e-05,2.72849]
[1778600990769,40.88,80271.62,0.0,-0.98682,1e-05,2.72849]
[1778600990808,40.88,80271.62,0.0,-0.98682,1e-05,2.72849]
[1778600996795,40.88,80269.84,0.0,-0.98684,1e-05,2.7241]
[1778601001829,40.87,80288.34,0.0,-0.98665,1e-05,2.75814]
[1778601002836,40.88,80293.06,0.0,-0.9866,1e-05,2.76753]
[1778601004452,40.88,80293.02,0.0,-0.9866,1e-05,2.76788]
[1778601004569,40.88,80293.02,0.0,-0.9866,1e-05,2.76788]
[1778601006741,40.88,80293.3,0.0,-0.9866,1e-05,2.76884]
[1778601006808,40.88,80293.3,0.0,-0.9866,1e-05,2.76884]
[1778601006864,40.88,80293.22,0.0,-0.98659,1e-05,2.76953]
[1778601010892,40.89,80300.79,0.0,-0.9865,1e-05,2.78561]
[1778601013251,40.89,80301.77,0.0,-0.98649,1e-05,2.78826]
[1778601013309,40.89,80301.77,0.0,-0.98649,1e-05,2.78826]
[1778601018949,40.89,80301.4,0.0,-0.98649,1e-05,2.78856]
[1778601022979,40.89,80288.6,0.0,-0.98663,1e-05,2.76316]
[1778601023987,40.89,80281.93,0.0,-0.9867,1e-05,2.75033]
[1778601024740,40.89,80281.93,0.0,-0.9867,1e-05,2.75033]
[1778601024808,40.89,80281.93,0.0,-0.9867,1e-05,2.75033]
[1778601028364,40.89,80279.99,0.0,-0.98672,1e-05,2.74588]
[1778601028558,40.89,80279.99,0.0,-0.98672,1e-05,2.74588]
[1778601029419,40.88,80280.21,0.0,-0.98672,1e-05,2.7461]
[1778601029558,40.88,80280.21,0.0,-0.98672,1e-05,2.7461]
[1778601030033,40.88,80279.82,0.0,-0.98673,1e-05,2.74517]
[1778601033706,40.88,80282.22,0.0,-0.98671,1e-05,2.74755]
[1778601033812,40.88,80282.22,0.0,-0.98671,1e-05,2.74755]
[1778601039096,40.88,80282.08,0.0,-0.98672,1e-05,2.74608]
[1778601043434,40.88,80280.72,0.0,-0.98674,1e-05,2.74293]
[1778601043558,40.88,80280.72,0.0,-0.98674,1e-05,2.74293]
[1778601045061,40.88,80277.94,0.0,-0.98677,1e-05,2.73751]
[1778601045310,40.88,80277.98,0.0,-0.98677,1e-05,2.7374]
[1778601045382,40.88,80277.92,0.0,-0.98677,1e-05,2.73711]
[1778601048324,40.87,80280.45,0.0,-0.98674,1e-05,2.74152]
[1778601048561,40.87,80280.45,0.0,-0.98674,1e-05,2.74152]
[1778601048619,40.87,80284.51,0.0,-0.9867,1e-05,2.74898]
[1778601051815,40.87,80287.53,0.0,-0.98667,1e-05,2.75428]
[1778601052061,40.87,80287.53,0.0,-0.98667,1e-05,2.75428]
[1778601051846,40.87,80294.9,0.0,-0.9866,1e-05,2.76779]
[1778601053196,40.87,80299.52,0.0,-0.98655,1e-05,2.77632]
[1778601054427,40.87,80299.52,0.0,-0.98655,1e-05,2.77632]
[1778601054559,40.87,80299.52,0.0,-0.98655,1e-05,2.77632]
[1778601055209,40.87,80307.49,0.0,-0.98647,1e-05,2.791]
[1778601057165,40.87,80309.5,0.0,-0.98645,1e-05,2.79456]
[1778601057309,40.87,80309.5,0.0,-0.98645,1e-05,2.79456]
[1778601057336,40.87,80309.63,0.0,-0.98645,1e-05,2.79453]
[1778601061252,40.86,80321.86,0.0,-0.98633,1e-05,2.81684]
[1778601062260,40.86,80323.93,0.0,-0.98631,1e-05,2.82049]
[1778601064271,40.86,80324.01,0.0,-0.98631,1e-05,2.82031]
[1778601064309,40.86,80324.01,0.0,-0.98631,1e-05,2.82031]
[1778601070316,40.86,80327.7,0.0,-0.98629,1e-05,2.82506]
[1778601073337,40.85,80331.52,0.0,-0.98625,1e-05,2.83139]
[1778601074386,40.85,80331.52,0.0,-0.98625,1e-05,2.83139]
[1778601074558,40.85,80331.52,0.0,-0.98625,1e-05,2.83139]
[1778601077264,40.85,80333.68,0.0,-0.98623,1e-05,2.8345]
[1778601077309,40.85,80333.68,0.0,-0.98623,1e-05,2.8345]
[1778601077365,40.85,80333.83,0.0,-0.98623,1e-05,2.83443]
[1778601082400,40.84,80333.19,0.0,-0.98625,1e-05,2.83142]
[1778601083850,40.84,80333.19,0.0,-0.98625,1e-05,2.83142]
[1778601083966,40.84,80343.55,0.0,-0.98614,1e-05,2.85113]
[1778601084424,40.84,80368.07,0.0,-0.98588,1e-05,2.89867]
[1778601085431,40.84,80371.12,0.0,-0.98585,1e-05,2.9042]
[1778601087275,40.84,80371.8,0.0,-0.98584,1e-05,2.90506]
[1778601091481,40.83,80381.67,0.0,-0.98576,1e-05,2.9205]
[1778601092488,40.83,80390.84,0.0,-0.98566,1e-05,2.93818]
[1778601093495,40.83,80391.25,0.0,-0.98566,1e-05,2.93845]
[1778601097523,40.82,80382.2,0.0,-0.98577,1e-05,2.91835]
[1778601099043,40.82,80382.2,0.0,-0.98577,1e-05,2.91835]
[1778601099062,40.82,80382.2,0.0,-0.98577,1e-05,2.91835]
[1778601104266,40.81,80385.07,0.0,-0.98575,1e-05,2.92104]
[1778601104310,40.81,80385.07,0.0,-0.98575,1e-05,2.92104]
[1778601104603,40.81,80385.27,0.0,-0.98575,1e-05,2.92093]
[1778601107756,40.81,80380.23,0.0,-0.98582,1e-05,2.90898]
[1778601109312,40.81,80376.82,0.0,-0.98586,1e-05,2.90225]
[1778601109524,40.81,80376.82,0.0,-0.98586,1e-05,2.90225]
[1778601109560,40.81,80376.82,0.0,-0.98586,1e-05,2.90225]
[1778601109608,40.8,80378.2,0.0,-0.98585,1e-05,2.90449]
[1778601112630,40.8,80381.98,0.0,-0.98581,1e-05,2.91055]
[1778601115671,40.8,80384.22,0.0,-0.98579,1e-05,2.91402]
[1778601115809,40.8,80384.22,0.0,-0.98579,1e-05,2.91402]
[1778601118692,40.79,80390.22,0.0,-0.98574,1e-05,2.92397]
[1778601120783,40.79,80389.38,0.0,-0.98575,1e-05,2.92182]
[1778601120808,40.79,80389.38,0.0,-0.98575,1e-05,2.92182]
[1778601120862,40.79,80389.38,0.0,-0.98575,1e-05,2.92182]
[1778601121071,40.79,80389.38,0.0,-0.98575,1e-05,2.92182]
[1778601121172,40.79,80388.74,0.0,-0.98576,1e-05,2.91955]
[1778601121706,40.79,80385.01,0.0,-0.9858,1e-05,2.91217]
[1778601125734,40.78,80378.04,0.0,-0.98589,1e-05,2.89648]
[1778601127354,40.78,80380.72,0.0,-0.98586,1e-05,2.90129]
[1778601127562,40.78,80380.72,0.0,-0.98586,1e-05,2.90129]
[1778601129762,40.78,80385.01,0.0,-0.98583,1e-05,2.90792]
[1778601130369,40.78,80385.01,0.0,-0.98583,1e-05,2.90792]
[1778601130414,40.78,80385.01,0.0,-0.98583,1e-05,2.90792]
[1778601130560,40.78,80385.01,0.0,-0.98583,1e-05,2.90792]
[1778601130769,40.77,80385.11,0.0,-0.98583,1e-05,2.90765]
[1778601135780,40.77,80384.34,0.0,-0.98585,1e-05,2.90426]
[1778601135809,40.77,80384.34,0.0,-0.98585,1e-05,2.90426]
[1778601135899,40.77,80384.34,0.0,-0.98585,1e-05,2.90426]
[1778601136063,40.77,80384.34,0.0,-0.98585,1e-05,2.90426]
[1778601136164,40.77,80385.91,0.0,-0.98583,1e-05,2.90689]
[1778601141788,40.76,80386.39,0.0,-0.98584,1e-05,2.90551]
[1778601141809,40.76,80386.39,0.0,-0.98584,1e-05,2.90551]
[1778601146881,40.75,80387.29,0.0,-0.98585,1e-05,2.90453]
[1778601148895,40.75,80392.28,0.0,-0.9858,1e-05,2.91348]
[1778601150091,40.75,80392.28,0.0,-0.9858,1e-05,2.91348]
[1778601150309,40.75,80392.56,0.0,-0.9858,1e-05,2.91356]
[1778601150330,40.75,80392.56,0.0,-0.9858,1e-05,2.91356]
[1778601150559,40.75,80392.56,0.0,-0.9858,1e-05,2.91356]
[1778601150909,40.75,80393.78,0.0,-0.98579,1e-05,2.9155]
[1778601155944,40.74,80394.63,0.0,-0.9858,1e-05,2.91319]
[1778601160980,40.73,80396.68,0.0,-0.98579,1e-05,2.9149]
[1778601165008,40.73,80388.92,0.0,-0.98588,1e-05,2.89767]
[1778601166015,40.73,80377.1,0.0,-0.98602,1e-05,2.874]
[1778601167022,40.73,80373.33,0.0,-0.98606,1e-05,2.86622]
[1778601168029,40.73,80369.56,0.0,-0.9861,1e-05,2.85847]
[1778601169858,40.72,80369.15,0.0,-0.98611,1e-05,2.85731]
[1778601170059,40.72,80369.15,0.0,-0.98611,1e-05,2.85731]
[1778601176085,40.72,80372.17,0.0,-0.98609,1e-05,2.86064]
[1778601177925,40.72,80371.22,0.0,-0.9861,1e-05,2.85842]
[1778601178065,40.72,80371.22,0.0,-0.9861,1e-05,2.85842]
[1778601178085,40.72,80371.22,0.0,-0.9861,1e-05,2.85842]
[1778601178099,40.72,80372.48,0.0,-0.98609,1e-05,2.86051]
[1778601178310,40.72,80372.48,0.0,-0.98609,1e-05,2.86051]
[1778601184141,40.71,80373.95,0.0,-0.98609,1e-05,2.86116]
[1778601185148,40.71,80380.68,0.0,-0.98602,1e-05,2.87396]
[1778601187163,40.71,80384.29,0.0,-0.98598,1e-05,2.88025]
[1778601188801,40.7,80387.65,0.0,-0.98595,1e-05,2.88645]
[1778601188809,40.7,80387.65,0.0,-0.98595,1e-05,2.88645]
[1778601194212,40.7,80383.34,0.0,-0.98601,1e-05,2.8755]
[1778601195519,40.7,80382.95,0.0,-0.98602,1e-05,2.87434]
[1778601195557,40.7,80382.95,0.0,-0.98602,1e-05,2.87434]
[1778601195831,40.7,80382.95,0.0,-0.98602,1e-05,2.87434]
[1778601196068,40.7,80382.95,0.0,-0.98602,1e-05,2.87434]
[1778601196226,40.69,80382.97,0.0,-0.98602,1e-05,2.87399]
[1778601198240,40.69,80390.27,0.0,-0.98594,1e-05,2.88755]
[1778601200254,40.69,80386.01,0.0,-0.98599,1e-05,2.87835]
[1778601200814,40.69,80386.01,0.0,-0.98599,1e-05,2.87835]
[1778601201059,40.69,80386.01,0.0,-0.98599,1e-05,2.87835]
[1778601206580,40.68,80386.06,0.0,-0.986,1e-05,2.87649]
[1778601206809,40.68,80386.06,0.0,-0.986,1e-05,2.87649]
[1778601206939,40.68,80386.06,0.0,-0.986,1e-05,2.87649]
[1778601207059,40.68,80386.06,0.0,-0.986,1e-05,2.87649]
[1778601207160,40.68,80386.02,0.0,-0.98601,1e-05,2.87563]
[1778601211823,40.68,80386.38,0.0,-0.98601,1e-05,2.87516]
[1778601212060,40.68,80386.38,0.0,-0.98601,1e-05,2.87516]
[1778601217373,40.67,80384.8,0.0,-0.98605,1e-05,2.86779]
[1778601219409,40.67,80384.8,0.0,-0.98605,1e-05,2.86779]
[1778601219559,40.67,80384.8,0.0,-0.98605,1e-05,2.86779]
[1778601219763,40.67,80384.8,0.0,-0.98605,1e-05,2.86779]
[1778601219808,40.67,80384.8,0.0,-0.98605,1e-05,2.86779]
[1778601219866,40.67,80385.28,0.0,-0.98605,1e-05,2.86761]
[1778601223415,40.66,80380.68,0.0,-0.98611,1e-05,2.85749]
[1778601225138,40.66,80380.68,0.0,-0.98611,1e-05,2.85749]
[1778601225310,40.66,80380.68,0.0,-0.98611,1e-05,2.85749]
[1778601225175,40.66,80376.95,0.0,-0.98615,1e-05,2.84952]
[1778601226436,40.66,80367.01,0.0,-0.98626,1e-05,2.82985]
[1778601227443,40.66,80357.41,0.0,-0.98637,1e-05,2.81098]
[1778601228450,40.66,80354.33,0.0,-0.9864,1e-05,2.80477]
[1778601231992,40.66,80351.74,0.0,-0.98643,1e-05,2.79927]
[1778601232061,40.66,80351.74,0.0,-0.98643,1e-05,2.79927]
[1778601232247,40.66,80351.74,0.0,-0.98643,1e-05,2.79927]
[1778601232310,40.66,80351.74,0.0,-0.98643,1e-05,2.79927]
[1778601232478,40.66,80352.6,0.0,-0.98642,1e-05,2.80042]
[1778601235499,40.66,80357.52,0.0,-0.98638,1e-05,2.80914]
[1778601239286,40.65,80355.72,0.0,-0.9864,1e-05,2.80513]
[1778601239312,40.65,80355.72,0.0,-0.9864,1e-05,2.80513]
[1778601242499,40.65,80353.14,0.0,-0.98643,1e-05,2.79912]
[1778601242558,40.65,80353.14,0.0,-0.98643,1e-05,2.79912]
[1778601242600,40.65,80352.84,0.0,-0.98644,1e-05,2.7983]
[1778601248591,40.65,80354.11,0.0,-0.98643,1e-05,2.79924]
[1778601251953,40.64,80353.33,0.0,-0.98644,1e-05,2.79724]
[1778601252062,40.64,80353.33,0.0,-0.98644,1e-05,2.79724]
[1778601256647,40.64,80357.02,0.0,-0.98641,1e-05,2.80282]
[1778601258661,40.64,80364.17,0.0,-0.98634,1e-05,2.81609]
[1778601260508,40.64,80364.36,0.0,-0.98634,1e-05,2.81618]
[1778601260560,40.64,80364.36,0.0,-0.98634,1e-05,2.81618]
[1778601261508,40.64,80363.73,0.0,-0.98635,1e-05,2.81468]
[1778601261559,40.64,80363.73,0.0,-0.98635,1e-05,2.81468]
[1778601261682,40.64,80364.41,0.0,-0.98634,1e-05,2.81572]
[1778601266592,40.63,80366.33,0.0,-0.98633,1e-05,2.81831]
[1778601266808,40.63,80366.33,0.0,-0.98633,1e-05,2.81831]
[1778601269155,40.63,80367.66,0.0,-0.98632,1e-05,2.82033]
[1778601269208,40.63,80367.66,0.0,-0.98632,1e-05,2.82033]
[1778601269310,40.63,80367.66,0.0,-0.98632,1e-05,2.82033]
[1778601269409,40.63,80375.08,0.0,-0.98624,1e-05,2.83415]
[1778601272784,40.63,80381.02,0.0,-0.98619,1e-05,2.84319]
[1778601274682,40.63,80381.91,0.0,-0.98618,1e-05,2.84462]
[1778601274810,40.63,80381.91,0.0,-0.98618,1e-05,2.84462]
[1778601274911,40.62,80386.77,0.0,-0.98613,1e-05,2.85346]
[1778601276251,40.62,80386.77,0.0,-0.98613,1e-05,2.85346]
[1778601276311,40.62,80386.77,0.0,-0.98613,1e-05,2.85346]
[1778601276410,40.62,80386.29,0.0,-0.98614,1e-05,2.85219]
[1778601281847,40.62,80389.41,0.0,-0.98611,1e-05,2.85663]
[1778601284495,40.62,80391.45,0.0,-0.9861,1e-05,2.85995]
[1778601284563,40.62,80391.45,0.0,-0.9861,1e-05,2.85995]
[1778601289903,40.61,80384.91,0.0,-0.98618,1e-05,2.84509]
[1778601290910,40.61,80383.99,0.0,-0.98619,1e-05,2.84264]
[1778601292288,40.61,80383.99,0.0,-0.98619,1e-05,2.84264]
[1778601292309,40.61,80383.99,0.0,-0.98619,1e-05,2.84264]
[1778601292545,40.61,80382.45,0.0,-0.98621,1e-05,2.83932]
[1778601292562,40.61,80382.45,0.0,-0.98621,1e-05,2.83932]
[1778601292924,40.61,80383.35,0.0,-0.9862,1e-05,2.84076]
[1778601298966,40.6,80382.07,0.0,-0.98623,1e-05,2.83641]
[1778601300307,40.6,80382.07,0.0,-0.98623,1e-05,2.83641]
[1778601300561,40.6,80381.02,0.0,-0.98624,1e-05,2.83406]
[1778601302995,40.6,80366.63,0.0,-0.9864,1e-05,2.80531]
[1778601304014,40.6,80357.11,0.0,-0.9865,1e-05,2.78675]
[1778601305009,40.6,80355.16,0.0,-0.98652,1e-05,2.78279]
[1778601307294,40.6,80354.18,0.0,-0.98653,1e-05,2.7807]
[1778601307308,40.6,80354.18,0.0,-0.98653,1e-05,2.7807]
[1778601307493,40.59,80356.41,0.0,-0.98651,1e-05,2.78476]
[1778601307559,40.59,80356.41,0.0,-0.98651,1e-05,2.78476]
[1778601308030,40.59,80350.8,0.0,-0.98657,1e-05,2.77381]
[1778601312059,40.59,80340.09,0.0,-0.98669,1e-05,2.75262]
[1778601313066,40.59,80339.68,0.0,-0.98669,1e-05,2.75168]
[1778601315359,40.59,80342.04,0.0,-0.98667,1e-05,2.75601]
[1778601315563,40.59,80341.96,0.0,-0.98667,1e-05,2.7557]
[1778601318101,40.59,80348.42,0.0,-0.98661,1e-05,2.7675]
[1778601319108,40.59,80352.14,0.0,-0.98657,1e-05,2.77442]
[1778601319629,40.59,80352.14,0.0,-0.98657,1e-05,2.77442]
[1778601319810,40.59,80352.14,0.0,-0.98657,1e-05,2.77442]
[1778601320004,40.59,80352.14,0.0,-0.98657,1e-05,2.77442]
[1778601320062,40.59,80352.14,0.0,-0.98657,1e-05,2.77442]
[1778601320115,40.59,80352.06,0.0,-0.98657,1e-05,2.77407]
[1778601325150,40.58,80354.51,0.0,-0.98655,1e-05,2.77775]
[1778601328171,40.58,80358.0,0.0,-0.98652,1e-05,2.78382]
[1778601329775,40.58,80360.34,0.0,-0.98649,1e-05,2.7881]
[1778601329809,40.58,80360.34,0.0,-0.98649,1e-05,2.7881]
[1778601334828,40.58,80363.08,0.0,-0.98648,1e-05,2.79067]
[1778601335059,40.58,80363.08,0.0,-0.98648,1e-05,2.79067]
[1778601335220,40.58,80363.26,0.0,-0.98648,1e-05,2.79079]
[1778601336227,40.58,80366.77,0.0,-0.98644,1e-05,2.79731]
[1778601336530,40.58,80366.77,0.0,-0.98644,1e-05,2.79731]
[1778601336559,40.58,80366.77,0.0,-0.98644,1e-05,2.79731]
[1778601342269,40.57,80368.89,0.0,-0.98643,1e-05,2.79994]
[1778601347304,40.57,80370.33,0.0,-0.98642,1e-05,2.80147]
[1778601351559,40.57,80370.61,0.0,-0.98642,1e-05,2.80101]
[1778601351809,40.57,80370.61,0.0,-0.98642,1e-05,2.80101]
[1778601351914,40.57,80370.61,0.0,-0.98642,1e-05,2.80101]
[1778601352065,40.57,80370.61,0.0,-0.98642,1e-05,2.80101]
[1778601352339,40.57,80371.21,0.0,-0.98642,1e-05,2.80192]
[1778601354353,40.56,80382.0,0.0,-0.9863,1e-05,2.82228]
[1778601355360,40.56,80390.31,0.0,-0.98622,1e-05,2.83814]
[1778601356367,40.56,80393.7,0.0,-0.98618,1e-05,2.84444]
[1778601358071,40.56,80393.77,0.0,-0.98618,1e-05,2.84425]
[1778601358310,40.56,80393.77,0.0,-0.98618,1e-05,2.84425]
[1778601359388,40.56,80404.66,0.0,-0.98607,1e-05,2.86489]
[1778601360395,40.56,80401.9,0.0,-0.9861,1e-05,2.85911]
[1778601362163,40.56,80401.55,0.0,-0.98611,1e-05,2.85807]
[1778601362309,40.56,80401.55,0.0,-0.98611,1e-05,2.85807]
[1778601362409,40.56,80401.62,0.0,-0.98611,1e-05,2.85786]
[1778601366437,40.55,80405.1,0.0,-0.98608,1e-05,2.86328]
[1778601366616,40.55,80405.1,0.0,-0.98608,1e-05,2.86328]
[1778601366810,40.55,80405.1,0.0,-0.98608,1e-05,2.86328]
[1778601370752,40.55,80398.61,0.0,-0.98616,1e-05,2.84915]
[1778601370812,40.55,80398.61,0.0,-0.98616,1e-05,2.84915]
[1778601371472,40.55,80399.05,0.0,-0.98615,1e-05,2.84967]
[1778601371556,40.55,80399.05,0.0,-0.98615,1e-05,2.84967]
[1778601371813,40.55,80399.05,0.0,-0.98615,1e-05,2.84967]
[1778601375397,40.55,80399.72,0.0,-0.98615,1e-05,2.84998]
[1778601375500,40.54,80398.58,0.0,-0.98617,1e-05,2.84742]
[1778601375559,40.54,80398.58,0.0,-0.98617,1e-05,2.84742]
[1778601376194,40.54,80398.58,0.0,-0.98617,1e-05,2.84742]
[1778601376309,40.54,80398.58,0.0,-0.98617,1e-05,2.84742]
[1778601379189,40.54,80400.57,0.0,-0.98615,1e-05,2.85031]
[1778601379309,40.54,80400.57,0.0,-0.98615,1e-05,2.85031]
[1778601379529,40.54,80402.56,0.0,-0.98613,1e-05,2.85387]
[1778601381259,40.54,80402.62,0.0,-0.98613,1e-05,2.85364]
[1778601381308,40.54,80402.62,0.0,-0.98613,1e-05,2.85364]
[1778601386578,40.53,80402.14,0.0,-0.98615,1e-05,2.85068]
[1778601391613,40.53,80401.48,0.0,-0.98617,1e-05,2.84613]
[1778601392876,40.53,80401.48,0.0,-0.98617,1e-05,2.84613]
[1778601393059,40.53,80401.48,0.0,-0.98617,1e-05,2.84613]
[1778601393547,40.53,80401.48,0.0,-0.98617,1e-05,2.84613]
[1778601393558,40.53,80401.48,0.0,-0.98617,1e-05,2.84613]
[1778601393627,40.53,80401.32,0.0,-0.98618,1e-05,2.84517]
[1778601398322,40.52,80401.37,0.0,-0.98618,1e-05,2.8443]
[1778601398559,40.52,80401.37,0.0,-0.98618,1e-05,2.8443]
[1778601398663,40.52,80408.04,0.0,-0.98611,1e-05,2.8567]
[1778601401842,40.52,80410.83,0.0,-0.98609,1e-05,2.86147]
[1778601402061,40.52,80410.83,0.0,-0.98609,1e-05,2.86147]
[1778601402159,40.52,80410.86,0.0,-0.98609,1e-05,2.86083]
[1778601405020,40.52,80410.87,0.0,-0.98609,1e-05,2.86049]
[1778601405064,40.52,80410.87,0.0,-0.98609,1e-05,2.86049]
[1778601408086,40.51,80412.37,0.0,-0.98608,1e-05,2.86238]
[1778601408309,40.51,80412.37,0.0,-0.98608,1e-05,2.86238]
[1778601408411,40.51,80415.2,0.0,-0.98606,1e-05,2.86722]
[1778601410082,40.51,80415.98,0.0,-0.98605,1e-05,2.86875]
[1778601410312,40.51,80415.98,0.0,-0.98605,1e-05,2.86875]
[1778601413202,40.51,80414.76,0.0,-0.98607,1e-05,2.86526]
[1778601413309,40.51,80414.76,0.0,-0.98607,1e-05,2.86526]
[1778601413410,40.51,80412.74,0.0,-0.98609,1e-05,2.86058]
[1778601414108,40.51,80412.74,0.0,-0.98609,1e-05,2.86058]
[1778601414309,40.51,80412.74,0.0,-0.98609,1e-05,2.86058]
[1778601416137,40.51,80407.54,0.0,-0.98615,1e-05,2.85005]
[1778601416141,40.51,80407.54,0.0,-0.98615,1e-05,2.85005]
[1778601416311,40.51,80407.54,0.0,-0.98615,1e-05,2.85005]
[1778601416412,40.5,80403.42,0.0,-0.9862,1e-05,2.84135]
[1778601421568,40.5,80403.75,0.0,-0.9862,1e-05,2.84106]
[1778601421808,40.5,80405.35,0.0,-0.98619,1e-05,2.84388]
[1778601421828,40.5,80414.51,0.0,-0.98609,1e-05,2.86151]
[1778601423134,40.5,80414.51,0.0,-0.98609,1e-05,2.86151]
[1778601423309,40.5,80414.51,0.0,-0.98609,1e-05,2.86151]
[1778601423337,40.5,80415.8,0.0,-0.98608,1e-05,2.86334]
[1778601428482,40.49,80412.74,0.0,-0.98612,1e-05,2.85629]
[1778601428557,40.49,80412.74,0.0,-0.98612,1e-05,2.85629]
[1778601433912,40.49,80412.47,0.0,-0.98613,1e-05,2.85344]
[1778601435130,40.49,80412.47,0.0,-0.98613,1e-05,2.85344]
[1778601435309,40.49,80412.47,0.0,-0.98613,1e-05,2.85344]
[1778601435345,40.49,80412.26,0.0,-0.98614,1e-05,2.85238]
[1778601437940,40.48,80393.24,0.0,-0.98635,1e-05,2.81466]
[1778601438947,40.48,80385.89,0.0,-0.98643,1e-05,2.80013]
[1778601439954,40.48,80383.86,0.0,-0.98645,1e-05,2.79595]
[1778601440961,40.48,80376.13,0.0,-0.98653,1e-05,2.78084]
[1778601441968,40.48,80371.27,0.0,-0.98659,1e-05,2.7713]
[1778601442975,40.48,80372.45,0.0,-0.98658,1e-05,2.77337]
[1778601448013,40.48,80372.43,0.0,-0.98658,1e-05,2.77241]
[1778601451090,40.48,80368.27,0.0,-0.98663,1e-05,2.76235]
[1778601451732,40.48,80368.27,0.0,-0.98663,1e-05,2.76235]
[1778601451807,40.48,80368.27,0.0,-0.98663,1e-05,2.76235]
[1778601455577,40.47,80366.44,0.0,-0.98666,1e-05,2.75823]
[1778601455638,40.47,80365.56,0.0,-0.98667,1e-05,2.7564]
[1778601455808,40.47,80365.56,0.0,-0.98667,1e-05,2.7564]
[1778601458139,40.47,80360.48,0.0,-0.98672,1e-05,2.7463]
[1778601460153,40.47,80356.18,0.0,-0.98677,1e-05,2.73787]
[1778601461161,40.47,80348.77,0.0,-0.98685,1e-05,2.72373]
[1778601462167,40.47,80343.66,0.0,-0.9869,1e-05,2.71399]
[1778601464181,40.47,80333.29,0.0,-0.98701,1e-05,2.69437]
[1778601465188,40.47,80329.93,0.0,-0.98704,1e-05,2.68804]
[1778601468209,40.47,80338.56,0.0,-0.98695,1e-05,2.70414]
[1778601469216,40.47,80337.35,0.0,-0.98697,1e-05,2.70181]
[1778601474251,40.47,80336.48,0.0,-0.98698,1e-05,2.69992]
[1778601475480,40.47,80336.48,0.0,-0.98698,1e-05,2.69992]
[1778601475561,40.47,80336.48,0.0,-0.98698,1e-05,2.69992]
[1778601475581,40.47,80328.8,0.0,-0.98706,1e-05,2.68548]
[1778601476265,40.47,80328.4,0.0,-0.98706,1e-05,2.68471]
[1778601479286,40.47,80335.66,0.0,-0.98699,1e-05,2.69823]
[1778601480293,40.47,80335.88,0.0,-0.98699,1e-05,2.6986]
[1778601481300,40.47,80332.26,0.0,-0.98702,1e-05,2.69176]
[1778601483854,40.47,80330.24,0.0,-0.98704,1e-05,2.6879]
[1778601484059,40.47,80330.24,0.0,-0.98704,1e-05,2.6879]
[1778601485329,40.47,80335.11,0.0,-0.98699,1e-05,2.69696]
[1778601487034,40.47,80335.13,0.0,-0.98699,1e-05,2.69695]
[1778601487059,40.47,80335.13,0.0,-0.98699,1e-05,2.69695]
[1778601487344,40.47,80335.15,0.0,-0.98699,1e-05,2.69694]
[1778601489357,40.47,80329.21,0.0,-0.98706,1e-05,2.68571]
[1778601494392,40.47,80331.35,0.0,-0.98703,1e-05,2.68956]
[1778601498062,40.47,80334.34,0.0,-0.987,1e-05,2.69504]
[1778601502648,40.47,80333.93,0.0,-0.98701,1e-05,2.69407]
[1778601502449,40.47,80341.44,0.0,-0.98693,1e-05,2.70812]
[1778601502809,40.47,80341.44,0.0,-0.98693,1e-05,2.70812]
[1778601502833,40.47,80341.44,0.0,-0.98693,1e-05,2.70812]
[1778601503060,40.47,80341.44,0.0,-0.98693,1e-05,2.70812]
[1778601503456,40.47,80340.5,0.0,-0.98694,1e-05,2.70628]
[1778601508491,40.47,80338.62,0.0,-0.98696,1e-05,2.70241]
[1778601511512,40.46,80341.63,0.0,-0.98694,1e-05,2.70632]
[1778601513066,40.46,80341.88,0.0,-0.98694,1e-05,2.70672]
[1778601513245,40.46,80341.88,0.0,-0.98694,1e-05,2.70672]
[1778601513308,40.46,80341.88,0.0,-0.98694,1e-05,2.70672]
[1778601513526,40.46,80340.94,0.0,-0.98695,1e-05,2.70488]
[1778601515686,40.46,80341.49,0.0,-0.98694,1e-05,2.70585]
[1778601515540,40.46,80346.12,0.0,-0.9869,1e-05,2.71449]
[1778601515809,40.46,80346.12,0.0,-0.9869,1e-05,2.71449]
[1778601515883,40.46,80346.12,0.0,-0.9869,1e-05,2.71449]
[1778601516059,40.46,80346.12,0.0,-0.9869,1e-05,2.71449]
[1778601516547,40.46,80348.14,0.0,-0.98688,1e-05,2.71822]
[1778601519568,40.46,80344.33,0.0,-0.98692,1e-05,2.71076]
[1778601522555,40.46,80343.38,0.0,-0.98693,1e-05,2.70882]
[1778601522589,40.46,80337.66,0.0,-0.98699,1e-05,2.69799]
[1778601522745,40.46,80337.66,0.0,-0.98699,1e-05,2.69799]
[1778601522810,40.46,80337.66,0.0,-0.98699,1e-05,2.69799]
[1778601523596,40.46,80335.45,0.0,-0.98701,1e-05,2.69379]
[1778601525610,40.46,80332.19,0.0,-0.98704,1e-05,2.68759]
[1778601526282,40.46,80332.19,0.0,-0.98704,1e-05,2.68759]
[1778601526309,40.46,80332.19,0.0,-0.98704,1e-05,2.68759]
[1778601527894,40.46,80333.88,0.0,-0.98703,1e-05,2.69067]
[1778601528058,40.46,80333.88,0.0,-0.98703,1e-05,2.69067]
[1778601528631,40.46,80332.92,0.0,-0.98704,1e-05,2.68882]
[1778601531649,40.46,80333.38,0.0,-0.98703,1e-05,2.6896]
[1778601531809,40.46,80333.14,0.0,-0.98704,1e-05,2.6891]
[1778601538702,40.46,80330.06,0.0,-0.98707,1e-05,2.68307]
[1778601539254,40.46,80330.06,0.0,-0.98707,1e-05,2.68307]
[1778601539309,40.46,80330.06,0.0,-0.98707,1e-05,2.68307]
[1778601539401,40.46,80330.06,0.0,-0.98707,1e-05,2.68307]
[1778601539559,40.46,80330.06,0.0,-0.98707,1e-05,2.68307]
[1778601539710,40.46,80330.18,0.0,-0.98707,1e-05,2.68326]
[1778601545645,40.46,80332.75,0.0,-0.98704,1e-05,2.68788]
[1778601545809,40.46,80333.58,0.0,-0.98703,1e-05,2.68938]
[1778601545849,40.46,80333.58,0.0,-0.98703,1e-05,2.68938]
[1778601546064,40.46,80333.58,0.0,-0.98703,1e-05,2.68938]
[1778601546162,40.46,80332.7,0.0,-0.98704,1e-05,2.68768]
[1778601549780,40.46,80329.93,0.0,-0.98707,1e-05,2.68231]
[1778601552710,40.46,80329.96,0.0,-0.98707,1e-05,2.68232]
[1778601552814,40.46,80330.03,0.0,-0.98707,1e-05,2.68241]
[1778601552923,40.46,80330.03,0.0,-0.98707,1e-05,2.68241]
[1778601553061,40.46,80330.03,0.0,-0.98707,1e-05,2.68241]
[1778601553161,40.46,80330.19,0.0,-0.98707,1e-05,2.68266]
[1778601558844,40.46,80328.84,0.0,-0.98709,1e-05,2.67988]
[1778601560188,40.46,80328.84,0.0,-0.98709,1e-05,2.67988]
[1778601560311,40.46,80328.84,0.0,-0.98709,1e-05,2.67988]
[1778601560325,40.46,80328.16,0.0,-0.98709,1e-05,2.67853]
[1778601560770,40.46,80328.16,0.0,-0.98709,1e-05,2.67853]
[1778601560808,40.46,80328.16,0.0,-0.98709,1e-05,2.67853]
[1778601565720,40.46,80328.42,0.0,-0.98709,1e-05,2.67885]
[1778601565811,40.46,80328.46,0.0,-0.98709,1e-05,2.67892]
[1778601566081,40.46,80328.46,0.0,-0.98709,1e-05,2.67892]
[1778601566313,40.46,80328.46,0.0,-0.98709,1e-05,2.67892]
[1778601566412,40.46,80335.53,0.0,-0.98702,1e-05,2.69203]
[1778601566900,40.46,80338.27,0.0,-0.98699,1e-05,2.69717]
[1778601572246,40.46,80336.85,0.0,-0.98701,1e-05,2.69421]
[1778601572308,40.46,80336.85,0.0,-0.98701,1e-05,2.69421]
[1778601572532,40.46,80336.85,0.0,-0.98701,1e-05,2.69421]
[1778601572560,40.46,80336.85,0.0,-0.98701,1e-05,2.69421]
[1778601572583,40.45,80337.32,0.0,-0.98701,1e-05,2.69341]
[1778601577980,40.45,80337.85,0.0,-0.98701,1e-05,2.69405]
[1778601582301,40.45,80337.89,0.0,-0.98701,1e-05,2.69392]
[1778601582308,40.45,80337.89,0.0,-0.98701,1e-05,2.69392]
[1778601582720,40.45,80337.89,0.0,-0.98701,1e-05,2.69392]
[1778601582402,40.45,80339.08,0.0,-0.987,1e-05,2.69601]
[1778601582810,40.45,80339.08,0.0,-0.987,1e-05,2.69601]
[1778601588489,40.45,80339.64,0.0,-0.98699,1e-05,2.69678]
[1778601588559,40.45,80339.64,0.0,-0.98699,1e-05,2.69678]
[1778601591113,40.45,80337.36,0.0,-0.98702,1e-05,2.69228]
[1778601591311,40.45,80337.36,0.0,-0.98702,1e-05,2.69228]
[1778601591412,40.45,80336.91,0.0,-0.98702,1e-05,2.6913]
[1778601592605,40.45,80336.91,0.0,-0.98702,1e-05,2.6913]
[1778601592744,40.45,80336.91,0.0,-0.98702,1e-05,2.6913]
[1778601592630,40.45,80331.99,0.0,-0.98707,1e-05,2.68203]
[1778601593086,40.45,80325.25,0.0,-0.98714,1e-05,2.66946]
[1778601593907,40.45,80325.25,0.0,-0.98714,1e-05,2.66946]
[1778601594060,40.45,80325.25,0.0,-0.98714,1e-05,2.66946]
[1778601594093,40.45,80317.29,0.0,-0.98722,1e-05,2.65463]
[1778601595100,40.45,80314.72,0.0,-0.98725,1e-05,2.64984]
[1778601597114,40.45,80313.65,0.0,-0.98726,1e-05,2.64788]
[1778601598121,40.45,80308.78,0.0,-0.98731,1e-05,2.63889]
[1778601599340,40.45,80308.78,0.0,-0.98731,1e-05,2.63889]
[1778601599558,40.45,80308.78,0.0,-0.98731,1e-05,2.63889]
[1778601599604,40.45,80308.78,0.0,-0.98731,1e-05,2.63889]
[1778601599659,40.45,80310.86,0.0,-0.98729,1e-05,2.64277]
[1778601599808,40.45,80310.86,0.0,-0.98729,1e-05,2.64277]
[1778601601048,40.45,80311.33,0.0,-0.98728,1e-05,2.64364]
[1778601601268,40.45,80307.71,0.0,-0.98732,1e-05,2.63698]
[1778601602169,40.45,80300.68,0.0,-0.98739,1e-05,2.62407]
[1778601603176,40.45,80293.64,0.0,-0.98746,1e-05,2.61119]
[1778601604183,40.45,80278.56,0.0,-0.98761,1e-05,2.58377]
[1778601604873,40.45,80278.56,0.0,-0.98761,1e-05,2.58377]
[1778601605191,40.45,80270.42,0.0,-0.98769,1e-05,2.56911]
[1778601606197,40.45,80253.36,0.0,-0.98786,1e-05,2.53857]
[1778601607204,40.45,80246.87,0.0,-0.98792,1e-05,2.52713]
[1778601608211,40.45,80250.96,0.0,-0.98788,1e-05,2.53463]
[1778601609218,40.45,80232.96,0.0,-0.98805,1e-05,2.50284]
[1778601610229,40.45,80226.11,0.0,-0.98811,1e-05,2.49095]
[1778601611233,40.45,80222.64,0.0,-0.98814,1e-05,2.4851]
[1778601613246,40.46,80212.16,0.0,-0.98824,1e-05,2.46729]
[1778601614254,40.46,80207.77,0.0,-0.98828,1e-05,2.45991]
[1778601615261,40.46,80208.47,0.0,-0.98827,1e-05,2.46145]
[1778601616268,40.46,80211.17,0.0,-0.98824,1e-05,2.4665]
[1778601617275,40.46,80220.85,0.0,-0.98815,1e-05,2.4838]
[1778601619289,40.46,80215.75,0.0,-0.9882,1e-05,2.47546]
[1778601620296,40.46,80209.67,0.0,-0.98825,1e-05,2.46511]
[1778601621303,40.47,80202.02,0.0,-0.98832,1e-05,2.45239]
[1778601622310,40.47,80205.42,0.0,-0.98829,1e-05,2.45866]
[1778601623317,40.47,80200.43,0.0,-0.98833,1e-05,2.4503]
[1778601624324,40.47,80204.88,0.0,-0.98829,1e-05,2.45839]
[1778601625331,40.47,80207.29,0.0,-0.98826,1e-05,2.46293]
[1778601626338,40.47,80209.56,0.0,-0.98824,1e-05,2.46722]
[1778601627345,40.47,80212.78,0.0,-0.98821,1e-05,2.47318]
[1778601628352,40.47,80221.83,0.0,-0.98812,1e-05,2.48938]
[1778601629359,40.47,80222.77,0.0,-0.98811,1e-05,2.49131]
[1778601631373,40.47,80215.82,0.0,-0.98818,1e-05,2.47791]
[1778601633667,40.48,80214.89,0.0,-0.98819,1e-05,2.47686]
[1778601633734,40.48,80177.16,0.0,-0.98854,1e-05,2.41139]
[1778601634402,40.48,80183.15,0.0,-0.98848,1e-05,2.42199]
[1778601635409,40.48,80190.37,0.0,-0.98842,1e-05,2.43445]
[1778601636583,40.48,80190.37,0.0,-0.98842,1e-05,2.43445]
[1778601636686,40.48,80195.38,0.0,-0.98836,1e-05,2.44391]
[1778601638444,40.48,80182.13,0.0,-0.98848,1e-05,2.42172]
[1778601639456,40.48,80187.76,0.0,-0.98843,1e-05,2.43182]
[1778601640461,40.48,80207.06,0.0,-0.98825,1e-05,2.46573]
[1778601641471,40.49,80213.73,0.0,-0.98818,1e-05,2.47773]
[1778601642476,40.49,80220.46,0.0,-0.98812,1e-05,2.48985]
[1778601644028,40.49,80219.87,0.0,-0.98812,1e-05,2.48909]
[1778601644067,40.49,80219.87,0.0,-0.98812,1e-05,2.48909]
[1778601647511,40.49,80227.92,0.0,-0.98804,1e-05,2.50441]
[1778601648518,40.49,80230.6,0.0,-0.98801,1e-05,2.50944]
[1778601650539,40.49,80234.73,0.0,-0.98797,1e-05,2.51727]
[1778601651337,40.49,80234.73,0.0,-0.98797,1e-05,2.51727]
[1778601653917,40.5,80233.83,0.0,-0.98797,1e-05,2.5164]
[1778601654065,40.5,80233.83,0.0,-0.98797,1e-05,2.5164]
[1778601654808,40.5,80233.83,0.0,-0.98797,1e-05,2.5164]
[1778601655574,40.5,80236.48,0.0,-0.98794,1e-05,2.52159]
[1778601656581,40.5,80241.57,0.0,-0.98789,1e-05,2.53089]
[1778601657591,40.5,80252.22,0.0,-0.98779,1e-05,2.55017]
[1778601658598,40.5,80264.88,0.0,-0.98766,1e-05,2.57317]
[1778601659605,40.5,80268.63,0.0,-0.98763,1e-05,2.58014]
[1778601660612,40.5,80268.42,0.0,-0.98763,1e-05,2.5799]
[1778601661619,40.5,80271.76,0.0,-0.98759,1e-05,2.58608]
[1778601663754,40.5,80271.33,0.0,-0.9876,1e-05,2.58544]
[1778601664809,40.5,80271.11,0.0,-0.9876,1e-05,2.58528]
[1778601664640,40.5,80273.19,0.0,-0.98758,1e-05,2.58906]
[1778601665647,40.5,80274.51,0.0,-0.98756,1e-05,2.59158]
[1778601667662,40.5,80282.55,0.0,-0.98748,1e-05,2.60645]
[1778601668668,40.5,80288.85,0.0,-0.98742,1e-05,2.61809]
[1778601669599,40.5,80288.85,0.0,-0.98742,1e-05,2.61809]
[1778601669808,40.5,80288.85,0.0,-0.98742,1e-05,2.61809]
[1778601669675,40.5,80290.65,0.0,-0.9874,1e-05,2.62147]
[1778601670682,40.5,80290.88,0.0,-0.9874,1e-05,2.62197]
[1778601670933,40.5,80290.88,0.0,-0.9874,1e-05,2.62197]
[1778601671064,40.5,80290.88,0.0,-0.9874,1e-05,2.62197]
[1778601671690,40.5,80300.49,0.0,-0.9873,1e-05,2.6397]
[1778601672697,40.5,80306.09,0.0,-0.98725,1e-05,2.6501]
[1778601673704,40.5,80306.91,0.0,-0.98724,1e-05,2.65166]
[1778601674711,40.5,80315.77,0.0,-0.98715,1e-05,2.66811]
[1778601675718,40.5,80299.87,0.0,-0.98731,1e-05,2.63867]
[1778601676725,40.5,80297.82,0.0,-0.98733,1e-05,2.63493]
[1778601677732,40.5,80280.55,0.0,-0.9875,1e-05,2.60334]
[1778601678739,40.5,80277.22,0.0,-0.98753,1e-05,2.59737]
[1778601680753,40.51,80274.96,0.0,-0.98755,1e-05,2.59347]
[1778601681778,40.51,80274.96,0.0,-0.98755,1e-05,2.59347]
[1778601681810,40.51,80274.96,0.0,-0.98755,1e-05,2.59347]
[1778601683275,40.51,80272.3,0.0,-0.98758,1e-05,2.58887]
[1778601683774,40.51,80257.33,0.0,-0.98773,1e-05,2.56181]
[1778601684437,40.51,80257.33,0.0,-0.98773,1e-05,2.56181]
[1778601684555,40.51,80257.33,0.0,-0.98773,1e-05,2.56181]
[1778601684708,40.51,80257.33,0.0,-0.98773,1e-05,2.56181]
[1778601684766,40.51,80257.33,0.0,-0.98773,1e-05,2.56181]
[1778601684781,40.51,80255.65,0.0,-0.98774,1e-05,2.55908]
[1778601687087,40.51,80254.03,0.0,-0.98776,1e-05,2.55651]
[1778601688810,40.51,80260.59,0.0,-0.98769,1e-05,2.56866]
[1778601690824,40.51,80262.76,0.0,-0.98767,1e-05,2.57288]
[1778601691745,40.51,80262.76,0.0,-0.98767,1e-05,2.57288]
[1778601691807,40.51,80262.76,0.0,-0.98767,1e-05,2.57288]
[1778601691831,40.51,80262.32,0.0,-0.98768,1e-05,2.57074]
[1778601692838,40.51,80267.07,0.0,-0.98763,1e-05,2.57947]
[1778601694852,40.51,80261.3,0.0,-0.98768,1e-05,2.56932]
[1778601695426,40.51,80261.3,0.0,-0.98768,1e-05,2.56932]
[1778601695567,40.51,80261.3,0.0,-0.98768,1e-05,2.56932]
[1778601697873,40.51,80263.5,0.0,-0.98766,1e-05,2.57377]
[1778601698811,40.51,80263.5,0.0,-0.98766,1e-05,2.57377]
[1778601698904,40.51,80263.5,0.0,-0.98766,1e-05,2.57377]
[1778601698880,40.51,80272.46,0.0,-0.98757,1e-05,2.59014]
[1778601699060,40.51,80272.46,0.0,-0.98757,1e-05,2.59014]
[1778601699887,40.51,80273.36,0.0,-0.98756,1e-05,2.59189]
[1778601701749,40.51,80273.41,0.0,-0.98756,1e-05,2.59209]
[1778601701809,40.51,80273.41,0.0,-0.98756,1e-05,2.59209]
[1778601701953,40.51,80275.74,0.0,-0.98754,1e-05,2.59644]
[1778601702060,40.51,80275.74,0.0,-0.98754,1e-05,2.59644]
[1778601702908,40.51,80276.95,0.0,-0.98752,1e-05,2.59875]
[1778601703915,40.52,80283.11,0.0,-0.98746,1e-05,2.61008]
[1778601704926,40.52,80290.01,0.0,-0.98739,1e-05,2.62278]
[1778601706887,40.52,80290.01,0.0,-0.98739,1e-05,2.62278]
[1778601705929,40.52,80283.81,0.0,-0.98745,1e-05,2.61149]
[1778601707068,40.52,80283.81,0.0,-0.98745,1e-05,2.61149]
[1778601707077,40.52,80279.26,0.0,-0.9875,1e-05,2.60326]
[1778601707943,40.52,80295.69,0.0,-0.98733,1e-05,2.63343]
[1778601708951,40.52,80300.21,0.0,-0.98729,1e-05,2.6418]
[1778601710881,40.52,80300.21,0.0,-0.98729,1e-05,2.6418]
[1778601709958,40.52,80293.26,0.0,-0.98736,1e-05,2.62903]
[1778601711065,40.52,80293.26,0.0,-0.98736,1e-05,2.62903]
[1778601712979,40.52,80297.97,0.0,-0.98731,1e-05,2.63783]
[1778601714314,40.52,80297.97,0.0,-0.98731,1e-05,2.63783]
[1778601714558,40.52,80297.97,0.0,-0.98731,1e-05,2.63783]
[1778601716001,40.52,80305.88,0.0,-0.98723,1e-05,2.65248]
[1778601719125,40.52,80307.84,0.0,-0.98721,1e-05,2.65611]
[1778601719311,40.52,80307.84,0.0,-0.98721,1e-05,2.65611]
[1778601720725,40.52,80307.89,0.0,-0.98721,1e-05,2.6562]
[1778601720807,40.52,80307.89,0.0,-0.98721,1e-05,2.6562]
[1778601720820,40.52,80306.81,0.0,-0.98722,1e-05,2.65419]
[1778601725500,40.52,80306.54,0.0,-0.98722,1e-05,2.65368]
[1778601725563,40.52,80306.54,0.0,-0.98722,1e-05,2.65368]
[1778601726072,40.52,80312.44,0.0,-0.98716,1e-05,2.6646]
[1778601727079,40.52,80317.51,0.0,-0.98711,1e-05,2.674]
[1778601728086,40.52,80323.51,0.0,-0.98705,1e-05,2.68515]
[1778601730639,40.52,80325.23,0.0,-0.98703,1e-05,2.68831]
[1778601730809,40.52,80325.23,0.0,-0.98703,1e-05,2.68831]
[1778601731299,40.52,80326.53,0.0,-0.98702,1e-05,2.69061]
[1778601731312,40.52,80326.53,0.0,-0.98702,1e-05,2.69061]
[1778601731400,40.52,80326.47,0.0,-0.98702,1e-05,2.69049]
[1778601735135,40.52,80319.88,0.0,-0.98709,1e-05,2.67792]
[1778601737260,40.52,80319.99,0.0,-0.98709,1e-05,2.67808]
[1778601737311,40.52,80319.99,0.0,-0.98709,1e-05,2.67808]
[1778601737412,40.51,80324.6,0.0,-0.98704,1e-05,2.68664]
[1778601739163,40.51,80320.53,0.0,-0.98709,1e-05,2.67892]
[1778601744198,40.51,80320.16,0.0,-0.98709,1e-05,2.67801]
[1778601749564,40.51,80320.29,0.0,-0.98709,1e-05,2.67807]
[1778601749810,40.51,80320.29,0.0,-0.98709,1e-05,2.67807]
[1778601749910,40.51,80326.9,0.0,-0.98702,1e-05,2.6903]
[1778601751247,40.51,80322.31,0.0,-0.98708,1e-05,2.68012]
[1778601752373,40.51,80322.31,0.0,-0.98708,1e-05,2.68012]
[1778601752557,40.51,80322.31,0.0,-0.98708,1e-05,2.68012]
[1778601752652,40.51,80324.01,0.0,-0.98706,1e-05,2.68324]
[1778601756836,40.51,80324.93,0.0,-0.98705,1e-05,2.68479]
[1778601756937,40.51,80331.12,0.0,-0.98699,1e-05,2.69623]
[1778601757058,40.51,80331.12,0.0,-0.98699,1e-05,2.69623]
[1778601757289,40.51,80336.47,0.0,-0.98694,1e-05,2.70628]
[1778601759303,40.51,80340.73,0.0,-0.98689,1e-05,2.71409]
[1778601761192,40.51,80342.73,0.0,-0.98687,1e-05,2.71776]
[1778601761314,40.51,80342.73,0.0,-0.98687,1e-05,2.71776]
[1778601763990,40.51,80344.57,0.0,-0.98685,1e-05,2.72089]
[1778601764058,40.51,80344.57,0.0,-0.98685,1e-05,2.72089]
[1778601764338,40.51,80345.52,0.0,-0.98685,1e-05,2.72257]
[1778601765345,40.51,80360.15,0.0,-0.98669,1e-05,2.75019]
[1778601766352,40.51,80357.91,0.0,-0.98672,1e-05,2.74576]
[1778601768367,40.51,80348.83,0.0,-0.98681,1e-05,2.72823]
[1778601769373,40.51,80346.48,0.0,-0.98684,1e-05,2.72366]
[1778601770381,40.51,80346.48,0.0,-0.98684,1e-05,2.72366]
[1778601770558,40.51,80346.48,0.0,-0.98684,1e-05,2.72366]
[1778601773183,40.51,80343.43,0.0,-0.98687,1e-05,2.71758]
[1778601773311,40.51,80343.43,0.0,-0.98687,1e-05,2.71758]
[1778601773401,40.51,80349.1,0.0,-0.98682,1e-05,2.72819]
[1778601774439,40.51,80349.1,0.0,-0.98682,1e-05,2.72819]
[1778601774560,40.51,80349.1,0.0,-0.98682,1e-05,2.72819]
[1778601774659,40.51,80353.74,0.0,-0.98677,1e-05,2.73686]
[1778601780450,40.51,80352.81,0.0,-0.98678,1e-05,2.73499]
[1778601781222,40.51,80352.81,0.0,-0.98678,1e-05,2.73499]
[1778601781309,40.51,80352.81,0.0,-0.98678,1e-05,2.73499]
[1778601783471,40.51,80367.58,0.0,-0.98662,1e-05,2.76336]
[1778601784478,40.51,80371.39,0.0,-0.98658,1e-05,2.77113]
[1778601786830,40.51,80374.04,0.0,-0.98655,1e-05,2.77667]
[1778601787061,40.51,80375.64,0.0,-0.98653,1e-05,2.78066]
[1778601787622,40.51,80375.64,0.0,-0.98653,1e-05,2.78066]
[1778601787807,40.51,80375.64,0.0,-0.98653,1e-05,2.78066]
[1778601787904,40.51,80375.39,0.0,-0.98653,1e-05,2.78063]
[1778601793541,40.52,80379.34,0.0,-0.98647,1e-05,2.79049]
[1778601794267,40.52,80379.34,0.0,-0.98647,1e-05,2.79049]
[1778601794308,40.52,80379.34,0.0,-0.98647,1e-05,2.79049]
[1778601799586,40.53,80378.9,0.0,-0.98646,1e-05,2.79224]
[1778601804621,40.53,80378.65,0.0,-0.98645,1e-05,2.79395]
[1778601807642,40.54,80388.12,0.0,-0.98634,1e-05,2.81356]
[1778601808649,40.54,80388.88,0.0,-0.98633,1e-05,2.81544]
[1778601810663,40.54,80392.76,0.0,-0.98629,1e-05,2.82377]
[1778601811671,40.54,80397.34,0.0,-0.98624,1e-05,2.83148]
[1778601812857,40.54,80397.34,0.0,-0.98624,1e-05,2.83148]
[1778601813014,40.54,80397.39,0.0,-0.98624,1e-05,2.83234]
[1778601813058,40.54,80397.39,0.0,-0.98624,1e-05,2.83234]
[1778601813684,40.54,80401.65,0.0,-0.98619,1e-05,2.84064]
[1778601816675,40.55,80401.82,0.0,-0.98619,1e-05,2.8417]
[1778601816808,40.55,80401.82,0.0,-0.98619,1e-05,2.8417]
[1778601816907,40.55,80401.86,0.0,-0.98618,1e-05,2.84249]
[1778601822747,40.55,80401.04,0.0,-0.98618,1e-05,2.84267]
[1778601826449,40.56,80401.03,0.0,-0.98618,1e-05,2.84335]
[1778601826559,40.56,80401.03,0.0,-0.98618,1e-05,2.84335]
[1778601827783,40.56,80395.68,0.0,-0.98623,1e-05,2.83396]
[1778601828790,40.56,80379.57,0.0,-0.9864,1e-05,2.80307]
[1778601829363,40.56,80379.57,0.0,-0.9864,1e-05,2.80307]
[1778601829558,40.56,80379.57,0.0,-0.9864,1e-05,2.80307]
[1778601829797,40.56,80375.84,0.0,-0.98644,1e-05,2.79623]
[1778601830804,40.56,80374.42,0.0,-0.98645,1e-05,2.79391]
[1778601832444,40.56,80374.8,0.0,-0.98644,1e-05,2.79506]
[1778601832558,40.56,80374.8,0.0,-0.98644,1e-05,2.79506]
[1778601832818,40.56,80373.78,0.0,-0.98645,1e-05,2.79353]
[1778601836846,40.57,80356.37,0.0,-0.98663,1e-05,2.76185]
[1778601838860,40.57,80356.59,0.0,-0.98662,1e-05,2.76364]
[1778601840874,40.58,80367.72,0.0,-0.98649,1e-05,2.78588]
[1778601841644,40.58,80367.72,0.0,-0.98649,1e-05,2.78588]
[1778601841807,40.58,80367.72,0.0,-0.98649,1e-05,2.78588]
[1778601841881,40.58,80369.41,0.0,-0.98647,1e-05,2.78956]
[1778601846919,40.58,80369.63,0.0,-0.98646,1e-05,2.79216]
[1778601851780,40.59,80371.35,0.0,-0.98643,1e-05,2.79717]
[1778601851807,40.59,80371.35,0.0,-0.98643,1e-05,2.79717]
[1778601854060,40.59,80369.54,0.0,-0.98645,1e-05,2.79453]
[1778601854308,40.59,80370.19,0.0,-0.98644,1e-05,2.7962]
[1778601854975,40.59,80369.89,0.0,-0.98644,1e-05,2.79605]
[1778601859004,40.6,80363.54,0.0,-0.98649,1e-05,2.78553]
[1778601859524,40.6,80363.54,0.0,-0.98649,1e-05,2.78553]
[1778601859558,40.6,80363.54,0.0,-0.98649,1e-05,2.78553]
[1778601863033,40.6,80347.62,0.0,-0.98665,1e-05,2.75688]
[1778601864040,40.61,80334.58,0.0,-0.98679,1e-05,2.73263]
[1778601865047,40.61,80332.39,0.0,-0.98681,1e-05,2.72902]
[1778601867061,40.61,80326.22,0.0,-0.98687,1e-05,2.71714]
[1778601867992,40.61,80326.22,0.0,-0.98687,1e-05,2.71714]
[1778601868059,40.61,80326.22,0.0,-0.98687,1e-05,2.71714]
[1778601869075,40.61,80321.22,0.0,-0.98692,1e-05,2.70755]
[1778601872377,40.6,80319.86,0.0,-0.98695,1e-05,2.7032]
[1778601872559,40.6,80319.86,0.0,-0.98695,1e-05,2.7032]
[1778601874032,40.6,80319.86,0.0,-0.98695,1e-05,2.7032]
[1778601874107,40.6,80319.74,0.0,-0.98695,1e-05,2.7029]
[1778601876124,40.6,80327.43,0.0,-0.98687,1e-05,2.71709]
[1778601877664,40.6,80327.43,0.0,-0.98687,1e-05,2.71709]
[1778601877807,40.6,80327.43,0.0,-0.98687,1e-05,2.71709]
[1778601877908,40.6,80330.93,0.0,-0.98684,1e-05,2.72346]
[1778601883394,40.6,80334.05,0.0,-0.98681,1e-05,2.72887]
[1778601885187,40.6,80330.06,0.0,-0.98685,1e-05,2.72096]
[1778601886174,40.6,80330.06,0.0,-0.98685,1e-05,2.72096]
[1778601886194,40.6,80325.55,0.0,-0.9869,1e-05,2.71236]
[1778601889054,40.6,80325.87,0.0,-0.98689,1e-05,2.71287]
[1778601888209,40.6,80329.55,0.0,-0.98686,1e-05,2.7197]
[1778601889216,40.6,80323.38,0.0,-0.98692,1e-05,2.70799]
[1778601891063,40.6,80323.38,0.0,-0.98692,1e-05,2.70799]
[1778601891099,40.6,80323.38,0.0,-0.98692,1e-05,2.70799]
[1778601891308,40.6,80326.02,0.0,-0.98689,1e-05,2.71276]
[1778601891317,40.6,80326.18,0.0,-0.98689,1e-05,2.71306]
[1778601892237,40.6,80313.22,0.0,-0.98703,1e-05,2.68869]
[1778601893244,40.6,80311.15,0.0,-0.98705,1e-05,2.68478]
[1778601895066,40.6,80311.15,0.0,-0.98705,1e-05,2.68478]
[1778601895106,40.6,80315.87,0.0,-0.987,1e-05,2.69348]
[1778601896449,40.6,80318.92,0.0,-0.98697,1e-05,2.69919]
[1778601896560,40.6,80318.92,0.0,-0.98697,1e-05,2.69919]
[1778601896661,40.6,80319.53,0.0,-0.98696,1e-05,2.70026]
[1778601899287,40.6,80309.21,0.0,-0.98707,1e-05,2.68076]
[1778601900294,40.6,80309.8,0.0,-0.98706,1e-05,2.68182]
[1778601904856,40.6,80306.62,0.0,-0.9871,1e-05,2.67579]
[1778601905062,40.6,80306.62,0.0,-0.9871,1e-05,2.67579]
[1778601907343,40.6,80315.81,0.0,-0.987,1e-05,2.69279]
[1778601908350,40.6,80309.67,0.0,-0.98707,1e-05,2.68128]
[1778601909357,40.6,80298.54,0.0,-0.98718,1e-05,2.66057]
[1778601910364,40.6,80298.31,0.0,-0.98718,1e-05,2.66014]
[1778601911153,40.6,80298.31,0.0,-0.98718,1e-05,2.66014]
[1778601911310,40.6,80298.31,0.0,-0.98718,1e-05,2.66014]
[1778601911622,40.6,80298.31,0.0,-0.98718,1e-05,2.66014]
[1778601911808,40.6,80298.31,0.0,-0.98718,1e-05,2.66014]
[1778601911939,40.6,80298.64,0.0,-0.98718,1e-05,2.66074]
[1778601915882,40.6,80301.34,0.0,-0.98715,1e-05,2.66572]
[1778601915953,40.6,80301.34,0.0,-0.98715,1e-05,2.66572]
[1778601916064,40.6,80301.34,0.0,-0.98715,1e-05,2.66572]
[1778601916054,40.6,80301.24,0.0,-0.98715,1e-05,2.66551]
[1778601916408,40.6,80295.04,0.0,-0.98722,1e-05,2.65404]
[1778601917414,40.6,80287.17,0.0,-0.9873,1e-05,2.63953]
[1778601918420,40.6,80287.32,0.0,-0.98729,1e-05,2.63984]
[1778601919316,40.6,80287.32,0.0,-0.98729,1e-05,2.63984]
[1778601919558,40.6,80287.32,0.0,-0.98729,1e-05,2.63984]
[1778601919607,40.6,80287.32,0.0,-0.98729,1e-05,2.63984]
[1778601919808,40.6,80287.32,0.0,-0.98729,1e-05,2.63984]
[1778601919871,40.6,80287.18,0.0,-0.98729,1e-05,2.63962]
[1778601920435,40.6,80280.94,0.0,-0.98736,1e-05,2.62819]
[1778601923456,40.6,80291.86,0.0,-0.98725,1e-05,2.64842]
[1778601924463,40.6,80294.56,0.0,-0.98722,1e-05,2.65342]
[1778601926192,40.6,80295.28,0.0,-0.98721,1e-05,2.65476]
[1778601926309,40.6,80295.28,0.0,-0.98721,1e-05,2.65476]
[1778601926886,40.6,80295.28,0.0,-0.98721,1e-05,2.65476]
[1778601927059,40.6,80295.28,0.0,-0.98721,1e-05,2.65476]
[1778601927091,40.6,80296.43,0.0,-0.9872,1e-05,2.65689]
[1778601928491,40.6,80291.97,0.0,-0.98725,1e-05,2.64865]
[1778601929498,40.6,80286.3,0.0,-0.9873,1e-05,2.63822]
[1778601931159,40.6,80286.3,0.0,-0.9873,1e-05,2.63822]
[1778601931310,40.6,80287.34,0.0,-0.98729,1e-05,2.64017]
[1778601931489,40.6,80287.34,0.0,-0.98729,1e-05,2.64017]
[1778601931560,40.6,80287.34,0.0,-0.98729,1e-05,2.64017]
[1778601931590,40.6,80287.76,0.0,-0.98729,1e-05,2.63945]
[1778601937554,40.6,80284.88,0.0,-0.98732,1e-05,2.63436]
[1778601939407,40.6,80286.8,0.0,-0.9873,1e-05,2.63793]
[1778601939558,40.6,80286.8,0.0,-0.9873,1e-05,2.63793]
[1778601939568,40.6,80288.72,0.0,-0.98728,1e-05,2.64149]
[1778601940302,40.6,80288.72,0.0,-0.98728,1e-05,2.64149]
[1778601940307,40.6,80288.72,0.0,-0.98728,1e-05,2.64149]
[1778601945820,40.6,80289.25,0.0,-0.98728,1e-05,2.64262]
[1778601946061,40.6,80289.25,0.0,-0.98728,1e-05,2.64262]
[1778601946162,40.6,80292.7,0.0,-0.98724,1e-05,2.64902]
[1778601946495,40.6,80292.7,0.0,-0.98724,1e-05,2.64902]
[1778601946558,40.6,80292.7,0.0,-0.98724,1e-05,2.64902]
[1778601951652,40.6,80297.33,0.0,-0.9872,1e-05,2.65758]
[1778601952548,40.6,80297.33,0.0,-0.9872,1e-05,2.65758]
[1778601952558,40.6,80297.33,0.0,-0.9872,1e-05,2.65758]
[1778601952765,40.6,80297.33,0.0,-0.9872,1e-05,2.65758]
[1778601952810,40.6,80297.33,0.0,-0.9872,1e-05,2.65758]
[1778601952866,40.6,80297.4,0.0,-0.98719,1e-05,2.65771]
[1778601958701,40.6,80289.08,0.0,-0.98728,1e-05,2.64236]
[1778601959708,40.6,80282.03,0.0,-0.98735,1e-05,2.62943]
[1778601961722,40.6,80275.3,0.0,-0.98742,1e-05,2.61721]
[1778601962732,40.6,80279.05,0.0,-0.98738,1e-05,2.62414]
[1778601963736,40.6,80283.67,0.0,-0.98733,1e-05,2.63267]
[1778601964929,40.6,80283.67,0.0,-0.98733,1e-05,2.63267]
[1778601965077,40.6,80283.67,0.0,-0.98733,1e-05,2.63267]
[1778601965150,40.6,80282.42,0.0,-0.98734,1e-05,2.63046]
[1778601965435,40.6,80282.42,0.0,-0.98734,1e-05,2.63046]
[1778601965563,40.6,80282.42,0.0,-0.98734,1e-05,2.63046]
[1778601966757,40.6,80290.0,0.0,-0.98727,1e-05,2.64444]
[1778601968346,40.6,80291.77,0.0,-0.98725,1e-05,2.64773]
[1778601968540,40.6,80291.77,0.0,-0.98725,1e-05,2.64773]
[1778601968559,40.6,80291.77,0.0,-0.98725,1e-05,2.64773]
[1778601968582,40.6,80291.77,0.0,-0.98725,1e-05,2.64774]
[1778601973806,40.6,80283.41,0.0,-0.98733,1e-05,2.63245]
[1778601974813,40.6,80275.61,0.0,-0.98741,1e-05,2.6182]
[1778601975820,40.6,80272.8,0.0,-0.98744,1e-05,2.61314]
[1778601976467,40.6,80272.8,0.0,-0.98744,1e-05,2.61314]
[1778601976561,40.6,80272.8,0.0,-0.98744,1e-05,2.61314]
[1778601976814,40.6,80272.8,0.0,-0.98744,1e-05,2.61314]
[1778601977064,40.6,80272.8,0.0,-0.98744,1e-05,2.61314]
[1778601977092,40.6,80269.25,0.0,-0.98747,1e-05,2.60683]
[1778601980400,40.6,80269.23,0.0,-0.98747,1e-05,2.60696]
[1778601980558,40.6,80269.23,0.0,-0.98747,1e-05,2.60696]
[1778601980855,40.6,80270.16,0.0,-0.98746,1e-05,2.60874]
[1778601981862,40.6,80279.13,0.0,-0.98737,1e-05,2.62522]
[1778601983267,40.6,80280.62,0.0,-0.98736,1e-05,2.62803]
[1778601983311,40.6,80280.62,0.0,-0.98736,1e-05,2.62803]
[1778601983876,40.6,80280.74,0.0,-0.98735,1e-05,2.62831]
[1778601988911,40.6,80291.03,0.0,-0.98725,1e-05,2.6475]
[1778601989978,40.6,80291.03,0.0,-0.98725,1e-05,2.6475]
[1778601990060,40.6,80291.03,0.0,-0.98725,1e-05,2.6475]
[1778601990108,40.6,80291.03,0.0,-0.98725,1e-05,2.6475]
[1778601990209,40.6,80289.6,0.0,-0.98726,1e-05,2.64493]
[1778601990312,40.6,80289.6,0.0,-0.98726,1e-05,2.64493]
[1778601995046,40.6,80286.84,0.0,-0.9873,1e-05,2.63839]
[1778601995063,40.6,80286.84,0.0,-0.9873,1e-05,2.63839]
[1778601995150,40.6,80286.84,0.0,-0.9873,1e-05,2.63839]
[1778601995148,40.6,80286.65,0.0,-0.9873,1e-05,2.63809]
[1778601995310,40.6,80286.65,0.0,-0.9873,1e-05,2.63809]
[1778601997819,40.6,80285.63,0.0,-0.98731,1e-05,2.63625]
[1778601998060,40.6,80285.63,0.0,-0.98731,1e-05,2.63625]
[1778601999916,40.6,80285.13,0.0,-0.98731,1e-05,2.63541]
[1778602000060,40.6,80285.13,0.0,-0.98731,1e-05,2.63541]
[1778602000161,40.6,80283.05,0.0,-0.98734,1e-05,2.63166]
[1778602000995,40.6,80279.75,0.0,-0.98737,1e-05,2.62561]
[1778602005706,40.6,80279.56,0.0,-0.98737,1e-05,2.62548]
[1778602005809,40.6,80279.56,0.0,-0.98737,1e-05,2.62548]
[1778602007060,40.6,80280.24,0.0,-0.98736,1e-05,2.62684]
[1778602007161,40.61,80279.73,0.0,-0.98737,1e-05,2.62595]
[1778602013081,40.61,80281.04,0.0,-0.98735,1e-05,2.62867]
[1778602015097,40.61,80290.92,0.0,-0.98725,1e-05,2.64692]
[1778602015786,40.61,80290.92,0.0,-0.98725,1e-05,2.64692]
[1778602015808,40.61,80290.92,0.0,-0.98725,1e-05,2.64692]
[1778602015944,40.61,80290.92,0.0,-0.98725,1e-05,2.64692]
[1778602016059,40.61,80290.92,0.0,-0.98725,1e-05,2.64692]
[1778602016105,40.61,80291.29,0.0,-0.98725,1e-05,2.64763]
[1778602021141,40.61,80283.51,0.0,-0.98733,1e-05,2.63339]
[1778602022148,40.61,80283.03,0.0,-0.98733,1e-05,2.63255]
[1778602022475,40.61,80283.03,0.0,-0.98733,1e-05,2.63255]
[1778602022559,40.61,80283.03,0.0,-0.98733,1e-05,2.63255]
[1778602022847,40.61,80283.03,0.0,-0.98733,1e-05,2.63255]
[1778602023061,40.61,80283.03,0.0,-0.98733,1e-05,2.63255]
[1778602023155,40.61,80283.16,0.0,-0.98733,1e-05,2.63284]
[1778602025170,40.61,80286.97,0.0,-0.98729,1e-05,2.63993]
[1778602025721,40.61,80286.97,0.0,-0.98729,1e-05,2.63993]
[1778602025809,40.61,80286.97,0.0,-0.98729,1e-05,2.63993]
[1778602025836,40.61,80286.97,0.0,-0.98729,1e-05,2.63993]
[1778602026060,40.61,80286.97,0.0,-0.98729,1e-05,2.63993]
[1778602026176,40.61,80289.26,0.0,-0.98727,1e-05,2.64417]
[1778602031211,40.61,80288.44,0.0,-0.98727,1e-05,2.64279]
[1778602036249,40.61,80289.27,0.0,-0.98727,1e-05,2.64444]
[1778602037629,40.61,80289.45,0.0,-0.98726,1e-05,2.64479]
[1778602037812,40.61,80289.45,0.0,-0.98726,1e-05,2.64479]
[1778602038263,40.61,80295.41,0.0,-0.9872,1e-05,2.65581]
[1778602039275,40.61,80299.2,0.0,-0.98716,1e-05,2.66283]
[1778602039827,40.61,80299.2,0.0,-0.98716,1e-05,2.66283]
[1778602040065,40.61,80299.2,0.0,-0.98716,1e-05,2.66283]
[1778602043298,40.61,80310.35,0.0,-0.98705,1e-05,2.68349]
[1778602044305,40.61,80314.04,0.0,-0.98701,1e-05,2.69032]
[1778602044870,40.61,80314.04,0.0,-0.98701,1e-05,2.69032]
[1778602045062,40.61,80314.04,0.0,-0.98701,1e-05,2.69032]
[1778602045185,40.61,80314.04,0.0,-0.98701,1e-05,2.69032]
[1778602045286,40.61,80314.04,0.0,-0.98701,1e-05,2.69027]
[1778602045316,40.61,80314.04,0.0,-0.98701,1e-05,2.69027]
[1778602051812,40.61,80315.86,0.0,-0.987,1e-05,2.69336]
[1778602052060,40.61,80315.86,0.0,-0.987,1e-05,2.69336]
[1778602052128,40.61,80318.78,0.0,-0.98698,1e-05,2.69714]
[1778602053517,40.61,80318.51,0.0,-0.98698,1e-05,2.69663]
[1778602053557,40.61,80318.51,0.0,-0.98698,1e-05,2.69663]
[1778602059412,40.61,80317.43,0.0,-0.98699,1e-05,2.69415]
[1778602061917,40.6,80314.44,0.0,-0.98702,1e-05,2.6885]
[1778602062059,40.6,80314.44,0.0,-0.98702,1e-05,2.6885]
[1778602062280,40.6,80314.44,0.0,-0.98702,1e-05,2.6885]
[1778602062314,40.6,80314.44,0.0,-0.98702,1e-05,2.6885]
[1778602062070,40.6,80313.32,0.0,-0.98703,1e-05,2.68636]
[1778602064447,40.6,80305.35,0.0,-0.98712,1e-05,2.67138]
[1778602065435,40.6,80305.35,0.0,-0.98712,1e-05,2.67138]
[1778602065561,40.6,80305.35,0.0,-0.98712,1e-05,2.67138]
[1778602065765,40.6,80305.35,0.0,-0.98712,1e-05,2.67138]
[1778602065810,40.6,80305.35,0.0,-0.98712,1e-05,2.67138]
[1778602065864,40.6,80301.1,0.0,-0.98716,1e-05,2.66348]
[1778602071496,40.6,80301.7,0.0,-0.98715,1e-05,2.66455]
[1778602076531,40.6,80300.99,0.0,-0.98716,1e-05,2.66321]
[1778602081566,40.6,80300.37,0.0,-0.98717,1e-05,2.66204]
[1778602083400,40.6,80300.23,0.0,-0.98717,1e-05,2.66178]
[1778602083558,40.6,80300.23,0.0,-0.98717,1e-05,2.66178]
[1778602083786,40.6,80300.23,0.0,-0.98717,1e-05,2.66178]
[1778602083809,40.6,80300.23,0.0,-0.98717,1e-05,2.66178]
[1778602083838,40.6,80300.11,0.0,-0.98717,1e-05,2.66156]
[1778602089622,40.6,80299.71,0.0,-0.98717,1e-05,2.66081]
[1778602094657,40.6,80299.73,0.0,-0.98717,1e-05,2.66084]
[1778602100306,40.6,80301.11,0.0,-0.98716,1e-05,2.66338]
[1778602100558,40.6,80302.87,0.0,-0.98714,1e-05,2.66664]
[1778602100677,40.6,80302.87,0.0,-0.98714,1e-05,2.66664]
[1778602100810,40.6,80302.87,0.0,-0.98714,1e-05,2.66664]
[1778602100886,40.6,80301.8,0.0,-0.98715,1e-05,2.66464]
[1778602104612,40.6,80301.58,0.0,-0.98716,1e-05,2.6642]
[1778602104809,40.6,80301.58,0.0,-0.98716,1e-05,2.6642]
[1778602104836,40.6,80290.55,0.0,-0.98727,1e-05,2.64382]
[1778602105717,40.6,80290.55,0.0,-0.98727,1e-05,2.64382]
[1778602105808,40.6,80290.55,0.0,-0.98727,1e-05,2.64382]
[1778602105818,40.6,80290.77,0.0,-0.98727,1e-05,2.64425]
[1778602108213,40.6,80288.22,0.0,-0.98729,1e-05,2.63958]
[1778602108312,40.6,80288.22,0.0,-0.98729,1e-05,2.63958]
[1778602111095,40.6,80288.88,0.0,-0.98728,1e-05,2.64089]
[1778602111311,40.6,80288.88,0.0,-0.98728,1e-05,2.64089]
[1778602111196,40.6,80289.02,0.0,-0.98729,1e-05,2.63968]
[1778602111782,40.6,80289.82,0.0,-0.98728,1e-05,2.64116]
[1778602117831,40.6,80287.11,0.0,-0.98731,1e-05,2.63635]
[1778602118687,40.6,80287.11,0.0,-0.98731,1e-05,2.63635]
[1778602118809,40.6,80287.11,0.0,-0.98731,1e-05,2.63635]
[1778602121859,40.61,80283.57,0.0,-0.98734,1e-05,2.63]
[1778602122865,40.61,80283.57,0.0,-0.98734,1e-05,2.63]
[1778602123070,40.61,80283.57,0.0,-0.98734,1e-05,2.63]
[1778602123474,40.61,80281.9,0.0,-0.98736,1e-05,2.62704]
[1778602123557,40.61,80281.9,0.0,-0.98736,1e-05,2.62704]
[1778602123873,40.61,80281.93,0.0,-0.98736,1e-05,2.62709]
[1778602125059,40.61,80281.93,0.0,-0.98736,1e-05,2.62709]
[1778602125117,40.61,80273.18,0.0,-0.98744,1e-05,2.61114]
[1778602125887,40.61,80271.65,0.0,-0.98746,1e-05,2.60843]
[1778602126895,40.61,80266.18,0.0,-0.98751,1e-05,2.59856]
[1778602129006,40.61,80264.37,0.0,-0.98753,1e-05,2.59538]
[1778602129058,40.61,80264.37,0.0,-0.98753,1e-05,2.59538]
[1778602129213,40.61,80264.08,0.0,-0.98753,1e-05,2.59506]
[1778602129707,40.61,80264.08,0.0,-0.98753,1e-05,2.59506]
[1778602129807,40.61,80264.08,0.0,-0.98753,1e-05,2.59506]
[1778602132773,40.61,80266.73,0.0,-0.98751,1e-05,2.60008]
[1778602132808,40.61,80266.73,0.0,-0.98751,1e-05,2.60008]
[1778602132903,40.61,80266.73,0.0,-0.98751,1e-05,2.60008]
[1778602133065,40.61,80266.73,0.0,-0.98751,1e-05,2.60008]
[1778602133166,40.61,80269.19,0.0,-0.98748,1e-05,2.60475]
[1778602133943,40.61,80273.49,0.0,-0.98744,1e-05,2.61258]
[1778602138462,40.61,80274.79,0.0,-0.98742,1e-05,2.61526]
[1778602138558,40.61,80274.79,0.0,-0.98742,1e-05,2.61526]
[1778602138613,40.61,80274.79,0.0,-0.98742,1e-05,2.61526]
[1778602138808,40.61,80274.79,0.0,-0.98742,1e-05,2.61526]
[1778602138979,40.61,80274.9,0.0,-0.98742,1e-05,2.61553]
[1778602141999,40.61,80279.0,0.0,-0.98738,1e-05,2.62324]
[1778602142705,40.61,80279.0,0.0,-0.98738,1e-05,2.62324]
[1778602142761,40.61,80279.0,0.0,-0.98738,1e-05,2.62324]
[1778602142807,40.61,80279.0,0.0,-0.98738,1e-05,2.62324]
[1778602143006,40.61,80283.04,0.0,-0.98734,1e-05,2.63071]
[1778602144013,40.61,80280.65,0.0,-0.98736,1e-05,2.62638]
[1778602145206,40.61,80280.65,0.0,-0.98736,1e-05,2.62638]
[1778602145308,40.61,80280.65,0.0,-0.98736,1e-05,2.62638]
[1778602149861,40.61,80282.64,0.0,-0.98734,1e-05,2.63028]
[1778602150058,40.61,80282.64,0.0,-0.98734,1e-05,2.63028]
[1778602150160,40.61,80281.73,0.0,-0.98735,1e-05,2.62866]
[1778602154861,40.61,80280.38,0.0,-0.98736,1e-05,2.62638]
[1778602155061,40.61,80280.38,0.0,-0.98736,1e-05,2.62638]
[1778602160125,40.61,80281.18,0.0,-0.98735,1e-05,2.62814]
[1778602160990,40.61,80281.18,0.0,-0.98735,1e-05,2.62814]
[1778602161059,40.61,80281.18,0.0,-0.98735,1e-05,2.62814]
[1778602161132,40.61,80281.25,0.0,-0.98735,1e-05,2.62832]
[1778602161442,40.61,80281.25,0.0,-0.98735,1e-05,2.62832]
[1778602161558,40.61,80281.25,0.0,-0.98735,1e-05,2.62832]
[1778602162139,40.61,80283.79,0.0,-0.98733,1e-05,2.63302]
[1778602167174,40.61,80285.16,0.0,-0.98731,1e-05,2.63572]
[1778602168181,40.61,80287.67,0.0,-0.98729,1e-05,2.64037]
[1778602169189,40.61,80297.08,0.0,-0.98719,1e-05,2.65776]
[1778602169465,40.61,80297.08,0.0,-0.98719,1e-05,2.65776]
[1778602169557,40.61,80297.08,0.0,-0.98719,1e-05,2.65776]
[1778602169656,40.61,80297.08,0.0,-0.98719,1e-05,2.65778]
[1778602170445,40.61,80297.08,0.0,-0.98719,1e-05,2.65778]
[1778602170560,40.61,80297.08,0.0,-0.98719,1e-05,2.65778]
[1778602171202,40.61,80296.33,0.0,-0.9872,1e-05,2.65484]
[1778602173216,40.61,80299.07,0.0,-0.98718,1e-05,2.65989]
[1778602174223,40.61,80301.51,0.0,-0.98715,1e-05,2.6644]
[1778602175384,40.61,80301.51,0.0,-0.98715,1e-05,2.6644]
[1778602175557,40.61,80302.1,0.0,-0.98715,1e-05,2.66547]
[1778602175832,40.61,80302.1,0.0,-0.98715,1e-05,2.66547]
[1778602176067,40.61,80302.1,0.0,-0.98715,1e-05,2.66547]
[1778602176237,40.61,80302.63,0.0,-0.98714,1e-05,2.66643]
[1778602177244,40.61,80315.31,0.0,-0.98701,1e-05,2.68999]
[1778602178251,40.61,80315.01,0.0,-0.98702,1e-05,2.68936]
[1778602178804,40.61,80315.01,0.0,-0.98702,1e-05,2.68936]
[1778602179066,40.61,80315.01,0.0,-0.98702,1e-05,2.68936]
[1778602186307,40.61,80317.04,0.0,-0.987,1e-05,2.6926]
[1778602187314,40.61,80322.92,0.0,-0.98694,1e-05,2.70354]
[1778602190604,40.61,80323.1,0.0,-0.98694,1e-05,2.7036]
[1778602190809,40.61,80323.1,0.0,-0.98694,1e-05,2.7036]
[1778602196151,40.61,80322.21,0.0,-0.98695,1e-05,2.70151]
[1778602196309,40.61,80322.21,0.0,-0.98695,1e-05,2.70151]
[1778602199398,40.61,80325.53,0.0,-0.98692,1e-05,2.70738]
[1778602199727,40.61,80325.53,0.0,-0.98692,1e-05,2.70738]
[1778602199808,40.61,80325.53,0.0,-0.98692,1e-05,2.70738]
[1778602200405,40.61,80330.06,0.0,-0.98687,1e-05,2.71579]
[1778602201185,40.61,80330.06,0.0,-0.98687,1e-05,2.71579]
[1778602201309,40.61,80330.06,0.0,-0.98687,1e-05,2.71579]
[1778602201412,40.61,80322.67,0.0,-0.98695,1e-05,2.70181]
[1778602202419,40.61,80320.23,0.0,-0.98697,1e-05,2.69715]
[1778602203426,40.61,80322.39,0.0,-0.98695,1e-05,2.70112]
[1778602205897,40.61,80322.9,0.0,-0.98695,1e-05,2.70191]
[1778602206059,40.61,80322.9,0.0,-0.98695,1e-05,2.70191]
[1778602206447,40.61,80329.97,0.0,-0.98687,1e-05,2.7151]
[1778602209468,40.61,80326.83,0.0,-0.98691,1e-05,2.70888]
[1778602210936,40.61,80325.12,0.0,-0.98693,1e-05,2.70558]
[1778602211060,40.61,80325.12,0.0,-0.98693,1e-05,2.70558]
[1778602211489,40.61,80320.07,0.0,-0.98698,1e-05,2.69603]
[1778602213063,40.61,80320.07,0.0,-0.98698,1e-05,2.69603]
[1778602213525,40.61,80320.07,0.0,-0.98698,1e-05,2.69603]
[1778602213104,40.6,80323.57,0.0,-0.98694,1e-05,2.70251]
[1778602213560,40.6,80323.57,0.0,-0.98694,1e-05,2.70251]
[1778602213658,40.6,80331.86,0.0,-0.98686,1e-05,2.71801]
[1778602214503,40.6,80338.31,0.0,-0.98679,1e-05,2.73006]
[1778602217062,40.6,80339.29,0.0,-0.98678,1e-05,2.73178]
[1778602217166,40.6,80339.25,0.0,-0.98678,1e-05,2.73157]
[1778602219070,40.6,80339.32,0.0,-0.98678,1e-05,2.73157]
[1778602219171,40.6,80348.07,0.0,-0.98669,1e-05,2.74801]
[1778602220312,40.6,80348.07,0.0,-0.98669,1e-05,2.74801]
[1778602220405,40.6,80348.04,0.0,-0.9867,1e-05,2.74763]
[1778602220560,40.6,80348.04,0.0,-0.9867,1e-05,2.74763]
[1778602223060,40.6,80346.44,0.0,-0.98671,1e-05,2.74443]
[1778602223430,40.6,80346.44,0.0,-0.98671,1e-05,2.74443]
[1778602223073,40.6,80344.01,0.0,-0.98674,1e-05,2.73966]
[1778602223564,40.6,80344.01,0.0,-0.98674,1e-05,2.73966]
[1778602223567,40.6,80339.43,0.0,-0.98679,1e-05,2.73085]
[1778602225061,40.6,80339.43,0.0,-0.98679,1e-05,2.73085]
[1778602225122,40.6,80337.91,0.0,-0.9868,1e-05,2.72785]
[1778602227223,40.6,80336.97,0.0,-0.98682,1e-05,2.72595]
[1778602227308,40.6,80336.97,0.0,-0.98682,1e-05,2.72595]
[1778602230616,40.6,80322.51,0.0,-0.98697,1e-05,2.69815]
[1778602231632,40.6,80310.08,0.0,-0.9871,1e-05,2.67335]
[1778602232632,40.6,80298.2,0.0,-0.98722,1e-05,2.65131]
[1778602234502,40.6,80298.2,0.0,-0.98722,1e-05,2.65131]
[1778602233638,40.6,80294.88,0.0,-0.98726,1e-05,2.64519]
[1778602234559,40.6,80294.88,0.0,-0.98726,1e-05,2.64519]
[1778602235062,40.6,80294.88,0.0,-0.98726,1e-05,2.64519]
[1778602235163,40.6,80294.63,0.0,-0.98726,1e-05,2.64476]
[1778602237666,40.6,80298.68,0.0,-0.98722,1e-05,2.65229]
[1778602240163,40.6,80300.3,0.0,-0.9872,1e-05,2.6553]
[1778602240307,40.6,80300.3,0.0,-0.9872,1e-05,2.6553]
[1778602242182,40.6,80304.26,0.0,-0.98716,1e-05,2.66262]
[1778602242308,40.6,80304.26,0.0,-0.98716,1e-05,2.66262]
[1778602242409,40.6,80304.76,0.0,-0.98716,1e-05,2.66352]
[1778602247737,40.6,80302.59,0.0,-0.98718,1e-05,2.65945]
[1778602250585,40.6,80302.06,0.0,-0.98718,1e-05,2.65846]
[1778602250808,40.6,80302.06,0.0,-0.98718,1e-05,2.65846]
[1778602256800,40.6,80302.46,0.0,-0.98718,1e-05,2.65913]
[1778602262294,40.6,80302.07,0.0,-0.98718,1e-05,2.65837]
[1778602263336,40.6,80302.91,0.0,-0.98718,1e-05,2.65991]
[1778602263416,40.6,80303.11,0.0,-0.98717,1e-05,2.66027]
[1778602263558,40.6,80303.11,0.0,-0.98717,1e-05,2.66027]
[1778602265059,40.6,80303.17,0.0,-0.98717,1e-05,2.66038]
[1778602265863,40.6,80308.83,0.0,-0.98712,1e-05,2.67085]
[1778602266871,40.6,80312.75,0.0,-0.98708,1e-05,2.67811]
[1778602268456,40.6,80312.75,0.0,-0.98708,1e-05,2.67811]
[1778602268558,40.6,80315.06,0.0,-0.98705,1e-05,2.68237]
[1778602268885,40.6,80315.03,0.0,-0.98705,1e-05,2.68226]
[1778602269623,40.6,80315.03,0.0,-0.98705,1e-05,2.68226]
[1778602269809,40.6,80315.03,0.0,-0.98705,1e-05,2.68226]
[1778602274926,40.6,80316.53,0.0,-0.98704,1e-05,2.68472]
[1778602275779,40.6,80316.53,0.0,-0.98704,1e-05,2.68472]
[1778602275809,40.6,80316.53,0.0,-0.98704,1e-05,2.68472]
[1778602275995,40.6,80316.53,0.0,-0.98704,1e-05,2.68472]
[1778602276060,40.6,80316.53,0.0,-0.98704,1e-05,2.68472]
[1778602276096,40.6,80317.0,0.0,-0.98704,1e-05,2.68554]
[1778602281975,40.59,80319.41,0.0,-0.98701,1e-05,2.68965]
[1778602285405,40.59,80318.23,0.0,-0.98703,1e-05,2.68731]
[1778602285559,40.59,80318.23,0.0,-0.98703,1e-05,2.68731]
[1778602288398,40.59,80313.56,0.0,-0.98707,1e-05,2.67844]
[1778602288558,40.59,80313.56,0.0,-0.98707,1e-05,2.67844]
[1778602288499,40.59,80312.89,0.0,-0.98708,1e-05,2.67711]
[1778602289753,40.59,80314.19,0.0,-0.98707,1e-05,2.67953]
[1778602289810,40.59,80314.19,0.0,-0.98707,1e-05,2.67953]
[1778602295067,40.59,80314.41,0.0,-0.98708,1e-05,2.67813]
[1778602300102,40.59,80312.26,0.0,-0.9871,1e-05,2.67393]
[1778602301877,40.59,80312.07,0.0,-0.9871,1e-05,2.67354]
[1778602302060,40.59,80312.07,0.0,-0.9871,1e-05,2.67354]
[1778602302307,40.59,80312.07,0.0,-0.9871,1e-05,2.67354]
[1778602302558,40.59,80312.07,0.0,-0.9871,1e-05,2.67354]
[1778602302408,40.59,80312.21,0.0,-0.9871,1e-05,2.67373]
[1778602308158,40.59,80311.02,0.0,-0.98711,1e-05,2.67135]
[1778602308620,40.59,80311.02,0.0,-0.98711,1e-05,2.67135]
[1778602308810,40.59,80311.02,0.0,-0.98711,1e-05,2.67135]
[1778602314200,40.59,80315.23,0.0,-0.98707,1e-05,2.67897]
[1778602315943,40.59,80315.17,0.0,-0.98707,1e-05,2.67881]
[1778602316060,40.59,80315.17,0.0,-0.98707,1e-05,2.67881]
[1778602316170,40.59,80315.17,0.0,-0.98707,1e-05,2.67881]
[1778602316308,40.59,80315.17,0.0,-0.98707,1e-05,2.67881]
[1778602316409,40.59,80314.62,0.0,-0.98708,1e-05,2.6777]
[1778602321038,40.59,80316.6,0.0,-0.98706,1e-05,2.68125]
[1778602321059,40.59,80316.6,0.0,-0.98706,1e-05,2.68125]
[1778602321251,40.59,80312.3,0.0,-0.9871,1e-05,2.6732]
[1778602323326,40.59,80310.2,0.0,-0.98712,1e-05,2.66927]
[1778602323558,40.59,80310.2,0.0,-0.98712,1e-05,2.66927]
[1778602325279,40.59,80301.03,0.0,-0.98722,1e-05,2.6522]
[1778602327292,40.59,80295.76,0.0,-0.98727,1e-05,2.64246]
[1778602328045,40.59,80295.76,0.0,-0.98727,1e-05,2.64246]
[1778602328060,40.59,80295.76,0.0,-0.98727,1e-05,2.64246]
[1778602331321,40.59,80304.96,0.0,-0.98718,1e-05,2.65951]
[1778602332342,40.59,80304.96,0.0,-0.98718,1e-05,2.65951]
[1778602332569,40.59,80304.96,0.0,-0.98718,1e-05,2.65951]
[1778602332824,40.59,80305.44,0.0,-0.98717,1e-05,2.6604]
[1778602333060,40.59,80305.44,0.0,-0.98717,1e-05,2.6604]
[1778602333339,40.59,80305.59,0.0,-0.98717,1e-05,2.66068]
[1778602336360,40.59,80309.88,0.0,-0.98713,1e-05,2.66861]
[1778602338368,40.59,80310.48,0.0,-0.98712,1e-05,2.66971]
[1778602338560,40.59,80310.48,0.0,-0.98712,1e-05,2.66971]
[1778602343785,40.59,80313.89,0.0,-0.98709,1e-05,2.67589]
[1778602343809,40.59,80313.89,0.0,-0.98709,1e-05,2.67589]
[1778602343886,40.59,80313.89,0.0,-0.98709,1e-05,2.67585]
[1778602349452,40.59,80310.98,0.0,-0.98712,1e-05,2.67026]
[1778602349967,40.59,80310.98,0.0,-0.98712,1e-05,2.67026]
[1778602350065,40.59,80310.98,0.0,-0.98712,1e-05,2.67026]
[1778602355494,40.59,80310.29,0.0,-0.98713,1e-05,2.66734]
[1778602360529,40.59,80310.51,0.0,-0.98713,1e-05,2.66763]
[1778602365568,40.59,80310.44,0.0,-0.98713,1e-05,2.66738]
[1778602370603,40.59,80310.75,0.0,-0.98713,1e-05,2.66783]
[1778602373141,40.59,80313.96,0.0,-0.9871,1e-05,2.67374]
[1778602373309,40.59,80313.96,0.0,-0.9871,1e-05,2.67374]
[1778602373740,40.59,80313.97,0.0,-0.9871,1e-05,2.67372]
[1778602373809,40.59,80313.97,0.0,-0.9871,1e-05,2.67372]
[1778602374630,40.59,80313.88,0.0,-0.9871,1e-05,2.67351]
[1778602379665,40.59,80315.4,0.0,-0.98709,1e-05,2.67614]
[1778602382562,40.59,80317.4,0.0,-0.98707,1e-05,2.67982]
[1778602382809,40.59,80318.18,0.0,-0.98706,1e-05,2.68122]
[1778602382838,40.59,80323.29,0.0,-0.98701,1e-05,2.69076]
[1778602383699,40.58,80328.72,0.0,-0.98695,1e-05,2.70079]
[1778602386350,40.58,80328.79,0.0,-0.98695,1e-05,2.70083]
[1778602386397,40.58,80328.79,0.0,-0.98695,1e-05,2.70083]
[1778602386559,40.58,80328.79,0.0,-0.98695,1e-05,2.70083]
[1778602386660,40.58,80328.93,0.0,-0.98695,1e-05,2.7009]
[1778602391753,40.58,80329.34,0.0,-0.98695,1e-05,2.7012]
[1778602395228,40.58,80329.73,0.0,-0.98694,1e-05,2.70174]
[1778602395311,40.58,80329.73,0.0,-0.98694,1e-05,2.70174]
[1778602395436,40.58,80329.73,0.0,-0.98694,1e-05,2.70174]
[1778602395562,40.58,80329.73,0.0,-0.98694,1e-05,2.70174]
[1778602395663,40.58,80330.17,0.0,-0.98694,1e-05,2.70237]
[1778602395781,40.58,80333.87,0.0,-0.9869,1e-05,2.70931]
[1778602400816,40.58,80336.59,0.0,-0.98688,1e-05,2.71384]
[1778602402830,40.58,80340.27,0.0,-0.98684,1e-05,2.72052]
[1778602404844,40.58,80347.26,0.0,-0.98677,1e-05,2.73346]
[1778602405851,40.58,80351.22,0.0,-0.98673,1e-05,2.7408]
[1778602407803,40.58,80352.44,0.0,-0.98672,1e-05,2.74295]
[1778602408060,40.58,80352.44,0.0,-0.98672,1e-05,2.74295]
[1778602411893,40.57,80357.29,0.0,-0.98668,1e-05,2.74972]
[1778602413907,40.57,80367.12,0.0,-0.98658,1e-05,2.76809]
[1778602414914,40.57,80370.62,0.0,-0.98654,1e-05,2.77457]
[1778602420351,40.57,80370.78,0.0,-0.98655,1e-05,2.77394]
[1778602420559,40.57,80370.78,0.0,-0.98655,1e-05,2.77394]
[1778602421313,40.57,80370.6,0.0,-0.98655,1e-05,2.77314]
[1778602421561,40.57,80370.6,0.0,-0.98655,1e-05,2.77314]
[1778602421662,40.57,80369.48,0.0,-0.98656,1e-05,2.77077]
[1778602423061,40.57,80369.98,0.0,-0.98656,1e-05,2.77173]
[1778602424984,40.57,80378.43,0.0,-0.98647,1e-05,2.78725]
[1778602426642,40.57,80378.43,0.0,-0.98647,1e-05,2.78725]
[1778602426812,40.57,80380.79,0.0,-0.98645,1e-05,2.79154]
[1778602426998,40.56,80384.9,0.0,-0.98641,1e-05,2.7992]
[1778602429013,40.56,80389.48,0.0,-0.98636,1e-05,2.8075]
[1778602430036,40.56,80389.48,0.0,-0.98636,1e-05,2.8075]
[1778602430060,40.56,80389.48,0.0,-0.98636,1e-05,2.8075]
[1778602430514,40.56,80389.48,0.0,-0.98636,1e-05,2.8075]
[1778602430557,40.56,80389.48,0.0,-0.98636,1e-05,2.8075]
[1778602430560,40.56,80389.98,0.0,-0.98636,1e-05,2.80789]
[1778602432034,40.56,80385.48,0.0,-0.98641,1e-05,2.79893]
[1778602434734,40.56,80384.03,0.0,-0.98643,1e-05,2.79559]
[1778602434809,40.56,80384.03,0.0,-0.98643,1e-05,2.79559]
[1778602437512,40.56,80386.29,0.0,-0.98641,1e-05,2.79942]
[1778602437560,40.56,80386.29,0.0,-0.98641,1e-05,2.79942]
[1778602437614,40.56,80389.29,0.0,-0.98638,1e-05,2.80467]
[1778602438185,40.56,80389.29,0.0,-0.98638,1e-05,2.80467]
[1778602438308,40.56,80389.29,0.0,-0.98638,1e-05,2.80467]
[1778602443433,40.55,80389.15,0.0,-0.98639,1e-05,2.80331]
[1778602443562,40.55,80389.15,0.0,-0.98639,1e-05,2.80331]
[1778602449513,40.55,80389.5,0.0,-0.98639,1e-05,2.80234]
[1778602449558,40.55,80389.5,0.0,-0.98639,1e-05,2.80234]
[1778602450494,40.55,80385.87,0.0,-0.98643,1e-05,2.79481]
[1778602450558,40.55,80385.87,0.0,-0.98643,1e-05,2.79481]
[1778602450595,40.55,80384.09,0.0,-0.98645,1e-05,2.79114]
[1778602456204,40.54,80383.55,0.0,-0.98647,1e-05,2.78889]
[1778602457285,40.54,80383.55,0.0,-0.98647,1e-05,2.78889]
[1778602457311,40.54,80383.55,0.0,-0.98647,1e-05,2.78889]
[1778602459226,40.54,80365.35,0.0,-0.98666,1e-05,2.75333]
[1778602460233,40.54,80364.77,0.0,-0.98667,1e-05,2.75206]
[1778602460808,40.54,80364.77,0.0,-0.98667,1e-05,2.75206]
[1778602461725,40.54,80364.77,0.0,-0.98667,1e-05,2.75206]
[1778602462388,40.54,80364.52,0.0,-0.98667,1e-05,2.75141]
[1778602462472,40.54,80364.3,0.0,-0.98668,1e-05,2.75082]
[1778602468241,40.54,80361.01,0.0,-0.98671,1e-05,2.74372]
[1778602468309,40.54,80361.01,0.0,-0.98671,1e-05,2.74372]
[1778602468917,40.54,80363.17,0.0,-0.98669,1e-05,2.74768]
[1778602469058,40.54,80363.17,0.0,-0.98669,1e-05,2.74768]
[1778602469296,40.54,80366.07,0.0,-0.98666,1e-05,2.75303]
[1778602474331,40.53,80366.53,0.0,-0.98667,1e-05,2.7515]
[1778602477349,40.53,80368.02,0.0,-0.98666,1e-05,2.754]
[1778602477559,40.53,80368.02,0.0,-0.98666,1e-05,2.754]
[1778602482387,40.53,80364.4,0.0,-0.9867,1e-05,2.74612]
[1778602483661,40.53,80364.4,0.0,-0.9867,1e-05,2.74612]
[1778602483809,40.53,80363.53,0.0,-0.98671,1e-05,2.74416]
[1778602484074,40.53,80363.53,0.0,-0.98671,1e-05,2.74416]
[1778602484307,40.53,80363.53,0.0,-0.98671,1e-05,2.74416]
[1778602484401,40.53,80363.4,0.0,-0.98671,1e-05,2.74391]
[1778602487422,40.53,80359.36,0.0,-0.98676,1e-05,2.73581]
[1778602488429,40.53,80355.71,0.0,-0.9868,1e-05,2.72876]
[1778602489398,40.53,80355.71,0.0,-0.9868,1e-05,2.72876]
[1778602489559,40.53,80355.71,0.0,-0.9868,1e-05,2.72876]
[1778602492745,40.53,80357.0,0.0,-0.98678,1e-05,2.73084]
[1778602492810,40.52,80356.57,0.0,-0.98679,1e-05,2.7299]
[1778602493464,40.52,80356.69,0.0,-0.98679,1e-05,2.73]
[1778602495501,40.52,80355.11,0.0,-0.98681,1e-05,2.72689]
[1778602495558,40.52,80355.11,0.0,-0.98681,1e-05,2.72689]
[1778602500805,40.52,80355.01,0.0,-0.98681,1e-05,2.72612]
[1778602501365,40.52,80356.65,0.0,-0.98679,1e-05,2.72911]
[1778602501526,40.52,80325.76,0.0,-0.98711,1e-05,2.67101]
[1778602503539,40.52,80325.39,0.0,-0.98712,1e-05,2.67018]
[1778602504791,40.52,80325.39,0.0,-0.98712,1e-05,2.67018]
[1778602507567,40.52,80338.21,0.0,-0.98699,1e-05,2.69401]
[1778602509581,40.52,80335.97,0.0,-0.98701,1e-05,2.68972]
[1778602511595,40.52,80319.77,0.0,-0.98718,1e-05,2.65943]
[1778602512602,40.52,80312.85,0.0,-0.98725,1e-05,2.64657]
[1778602513609,40.52,80311.67,0.0,-0.98726,1e-05,2.64439]
[1778602515777,40.52,80311.1,0.0,-0.98726,1e-05,2.64336]
[1778602515807,40.52,80311.1,0.0,-0.98726,1e-05,2.64336]
[1778602517638,40.52,80306.71,0.0,-0.98731,1e-05,2.63536]
[1778602520659,40.52,80296.76,0.0,-0.98741,1e-05,2.61722]
[1778602522673,40.52,80290.77,0.0,-0.98747,1e-05,2.60642]
[1778602523453,40.52,80290.77,0.0,-0.98747,1e-05,2.60642]
[1778602523557,40.52,80290.77,0.0,-0.98747,1e-05,2.60642]
[1778602524337,40.52,80291.05,0.0,-0.98746,1e-05,2.60702]
[1778602524559,40.52,80291.05,0.0,-0.98746,1e-05,2.60702]
[1778602524687,40.52,80292.2,0.0,-0.98745,1e-05,2.60921]
[1778602527758,40.52,80287.11,0.0,-0.9875,1e-05,2.6001]
[1778602528747,40.52,80263.37,0.0,-0.98773,1e-05,2.55732]
[1778602529754,40.52,80264.91,0.0,-0.98772,1e-05,2.56026]
[1778602532740,40.52,80267.57,0.0,-0.9877,1e-05,2.56391]
[1778602532808,40.52,80267.57,0.0,-0.9877,1e-05,2.56391]
[1778602533789,40.53,80274.28,0.0,-0.98763,1e-05,2.57635]
[1778602535739,40.53,80277.13,0.0,-0.9876,1e-05,2.58166]
[1778602535813,40.53,80277.13,0.0,-0.9876,1e-05,2.58166]
[1778602535802,40.53,80276.25,0.0,-0.98761,1e-05,2.5802]
[1778602538824,40.53,80252.95,0.0,-0.98783,1e-05,2.53868]
[1778602539830,40.53,80248.82,0.0,-0.98787,1e-05,2.53152]
[1778602542851,40.53,80245.69,0.0,-0.9879,1e-05,2.52663]
[1778602543347,40.53,80245.69,0.0,-0.9879,1e-05,2.52663]
[1778602543562,40.53,80245.69,0.0,-0.9879,1e-05,2.52663]
[1778602548893,40.53,80245.52,0.0,-0.98789,1e-05,2.52773]
[1778602551915,40.54,80249.6,0.0,-0.98785,1e-05,2.5357]
[1778602554279,40.54,80251.41,0.0,-0.98783,1e-05,2.53915]
[1778602554309,40.54,80251.41,0.0,-0.98783,1e-05,2.53915]
[1778602555072,40.54,80252.4,0.0,-0.98782,1e-05,2.54113]
[1778602555308,40.54,80252.4,0.0,-0.98782,1e-05,2.54113]
[1778602555409,40.54,80252.02,0.0,-0.98782,1e-05,2.54066]
[1778602556952,40.54,80256.26,0.0,-0.98778,1e-05,2.54867]
[1778602561987,40.54,80257.54,0.0,-0.98776,1e-05,2.55194]
[1778602564291,40.54,80256.37,0.0,-0.98777,1e-05,2.55003]
[1778602565010,40.55,80228.25,0.0,-0.98804,1e-05,2.50037]
[1778602566017,40.55,80227.47,0.0,-0.98805,1e-05,2.49927]
[1778602568028,40.55,80226.54,0.0,-0.98805,1e-05,2.4979]
[1778602573066,40.55,80225.78,0.0,-0.98805,1e-05,2.49824]
[1778602576087,40.55,80215.78,0.0,-0.98814,1e-05,2.48149]
[1778602577094,40.56,80217.82,0.0,-0.98812,1e-05,2.48538]
[1778602580047,40.56,80215.96,0.0,-0.98814,1e-05,2.48272]
[1778602580059,40.56,80215.96,0.0,-0.98814,1e-05,2.48272]
[1778602580774,40.56,80215.96,0.0,-0.98814,1e-05,2.48272]
[1778602580808,40.56,80215.96,0.0,-0.98814,1e-05,2.48272]
[1778602580910,40.56,80215.97,0.0,-0.98813,1e-05,2.48335]
[1778602581122,40.56,80212.54,0.0,-0.98816,1e-05,2.47734]
[1778602586600,40.56,80212.16,0.0,-0.98816,1e-05,2.47792]
[1778602586808,40.56,80212.16,0.0,-0.98816,1e-05,2.47792]
[1778602586898,40.57,80217.9,0.0,-0.9881,1e-05,2.48861]
[1778602587164,40.57,80223.03,0.0,-0.98805,1e-05,2.49764]
[1778602589718,40.57,80223.16,0.0,-0.98805,1e-05,2.49815]
[1778602589807,40.57,80223.16,0.0,-0.98805,1e-05,2.49815]
[1778602589907,40.57,80226.19,0.0,-0.98802,1e-05,2.50405]
[1778602590375,40.57,80226.19,0.0,-0.98802,1e-05,2.50405]
[1778602590559,40.57,80226.19,0.0,-0.98802,1e-05,2.50405]
[1778602593325,40.57,80222.6,0.0,-0.98806,1e-05,2.49679]
[1778602593558,40.57,80222.6,0.0,-0.98806,1e-05,2.49679]
[1778602593616,40.57,80216.04,0.0,-0.98812,1e-05,2.48553]
[1778602594383,40.57,80216.04,0.0,-0.98812,1e-05,2.48553]
[1778602594437,40.57,80186.1,0.0,-0.9884,1e-05,2.43368]
[1778602595222,40.57,80187.93,0.0,-0.98838,1e-05,2.43785]
[1778602597751,40.58,80187.43,0.0,-0.98838,1e-05,2.43736]
[1778602601264,40.58,80193.2,0.0,-0.98831,1e-05,2.44926]
[1778602602271,40.58,80199.45,0.0,-0.98825,1e-05,2.46049]
[1778602604285,40.59,80202.61,0.0,-0.98822,1e-05,2.46668]
[1778602607929,40.59,80203.5,0.0,-0.98821,1e-05,2.46889]
[1778602607306,40.59,80209.44,0.0,-0.98815,1e-05,2.47962]
[1778602608064,40.59,80209.44,0.0,-0.98815,1e-05,2.47962]
[1778602608516,40.59,80209.44,0.0,-0.98815,1e-05,2.47962]
[1778602608566,40.59,80209.44,0.0,-0.98815,1e-05,2.47962]
[1778602608667,40.59,80209.7,0.0,-0.98815,1e-05,2.48038]
[1778602613348,40.59,80213.12,0.0,-0.98811,1e-05,2.48792]
[1778602614355,40.6,80224.61,0.0,-0.98799,1e-05,2.50847]
[1778602615365,40.6,80203.09,0.0,-0.9882,1e-05,2.4709]
[1778602616372,40.6,80210.82,0.0,-0.98812,1e-05,2.48476]
[1778602617516,40.6,80210.82,0.0,-0.98812,1e-05,2.48476]
[1778602617617,40.6,80209.42,0.0,-0.98813,1e-05,2.4826]
[1778602619242,40.6,80210.79,0.0,-0.98812,1e-05,2.48531]
[1778602619330,40.6,80210.79,0.0,-0.98812,1e-05,2.48531]
[1778602619379,40.6,80210.79,0.0,-0.98812,1e-05,2.48531]
[1778602619393,40.6,80209.34,0.0,-0.98813,1e-05,2.48306]
[1778602622414,40.6,80218.24,0.0,-0.98804,1e-05,2.4996]
[1778602623492,40.6,80218.24,0.0,-0.98804,1e-05,2.4996]
[1778602623557,40.6,80218.24,0.0,-0.98804,1e-05,2.4996]
[1778602623593,40.6,80222.17,0.0,-0.988,1e-05,2.5068]
[1778602626960,40.6,80224.82,0.0,-0.98797,1e-05,2.512]
[1778602627059,40.61,80225.87,0.0,-0.98796,1e-05,2.51411]
[1778602627449,40.61,80228.79,0.0,-0.98793,1e-05,2.51953]
[1778602630486,40.61,80231.01,0.0,-0.98791,1e-05,2.52393]
[1778602630565,40.61,80231.01,0.0,-0.98791,1e-05,2.52393]
[1778602632485,40.61,80245.49,0.0,-0.98777,1e-05,2.55043]
[1778602633376,40.61,80245.49,0.0,-0.98777,1e-05,2.55043]
[1778602633559,40.61,80245.49,0.0,-0.98777,1e-05,2.55043]
[1778602633599,40.61,80246.15,0.0,-0.98776,1e-05,2.55179]
[1778602636255,40.61,80248.23,0.0,-0.98774,1e-05,2.55587]
[1778602636308,40.61,80248.23,0.0,-0.98774,1e-05,2.55587]
[1778602636513,40.61,80248.37,0.0,-0.98773,1e-05,2.55629]
[1778602640541,40.61,80264.56,0.0,-0.98757,1e-05,2.58613]
[1778602641548,40.61,80266.71,0.0,-0.98755,1e-05,2.59014]
[1778602643063,40.62,80267.24,0.0,-0.98754,1e-05,2.59132]
[1778602647059,40.62,80269.9,0.0,-0.98751,1e-05,2.59644]
[1778602647590,40.62,80273.26,0.0,-0.98748,1e-05,2.60265]
[1778602649472,40.62,80274.02,0.0,-0.98747,1e-05,2.60411]
[1778602649572,40.62,80274.02,0.0,-0.98747,1e-05,2.60411]
[1778602649604,40.62,80274.11,0.0,-0.98747,1e-05,2.60436]
[1778602652243,40.62,80274.53,0.0,-0.98747,1e-05,2.60378]
[1778602652308,40.62,80274.53,0.0,-0.98747,1e-05,2.60378]
[1778602654639,40.62,80279.72,0.0,-0.98742,1e-05,2.61348]
[1778602656630,40.62,80280.14,0.0,-0.98742,1e-05,2.61432]
[1778602656808,40.62,80280.14,0.0,-0.98742,1e-05,2.61432]
[1778602656833,40.62,80279.71,0.0,-0.98742,1e-05,2.61367]
[1778602657100,40.62,80279.71,0.0,-0.98742,1e-05,2.61367]
[1778602657308,40.62,80279.71,0.0,-0.98742,1e-05,2.61367]
[1778602662695,40.62,80285.84,0.0,-0.98736,1e-05,2.62521]
[1778602665767,40.62,80287.63,0.0,-0.98734,1e-05,2.62859]
[1778602665808,40.62,80287.63,0.0,-0.98734,1e-05,2.62859]
[1778602665910,40.62,80287.78,0.0,-0.98734,1e-05,2.62895]
[1778602667153,40.62,80287.81,0.0,-0.98734,1e-05,2.629]
[1778602667308,40.62,80287.81,0.0,-0.98734,1e-05,2.629]
[1778602670751,40.62,80278.3,0.0,-0.98743,1e-05,2.61175]
[1778602671758,40.62,80271.52,0.0,-0.9875,1e-05,2.59944]
[1778602672627,40.62,80271.52,0.0,-0.9875,1e-05,2.59944]
[1778602672809,40.62,80271.52,0.0,-0.9875,1e-05,2.59944]
[1778602672882,40.62,80267.5,0.0,-0.98754,1e-05,2.59229]
[1778602674697,40.62,80267.79,0.0,-0.98753,1e-05,2.59282]
[1778602674809,40.62,80267.79,0.0,-0.98753,1e-05,2.59282]
[1778602679731,40.62,80268.68,0.0,-0.98752,1e-05,2.59493]
[1778602679809,40.62,80268.68,0.0,-0.98752,1e-05,2.59493]
[1778602681832,40.62,80273.36,0.0,-0.98747,1e-05,2.60383]
[1778602682838,40.62,80282.43,0.0,-0.98738,1e-05,2.62046]
[1778602683825,40.62,80282.43,0.0,-0.98738,1e-05,2.62046]
[1778602683848,40.62,80282.1,0.0,-0.98739,1e-05,2.61991]
[1778602684068,40.62,80282.1,0.0,-0.98739,1e-05,2.61991]
[1778602685438,40.62,80282.35,0.0,-0.98738,1e-05,2.62042]
[1778602685563,40.62,80282.35,0.0,-0.98738,1e-05,2.62042]
[1778602686869,40.62,80286.24,0.0,-0.98734,1e-05,2.62765]
[1778602689683,40.63,80287.86,0.0,-0.98733,1e-05,2.6307]
[1778602689809,40.63,80287.86,0.0,-0.98733,1e-05,2.6307]
[1778602689890,40.63,80285.79,0.0,-0.98735,1e-05,2.62694]
[1778602690731,40.63,80285.79,0.0,-0.98735,1e-05,2.62694]
[1778602690809,40.63,80285.79,0.0,-0.98735,1e-05,2.62694]
[1778602693918,40.63,80289.06,0.0,-0.98731,1e-05,2.6331]
[1778602696939,40.63,80297.36,0.0,-0.98723,1e-05,2.64848]
[1778602698986,40.63,80297.75,0.0,-0.98723,1e-05,2.64921]
[1778602699004,40.63,80297.56,0.0,-0.98723,1e-05,2.64887]
[1778602699064,40.63,80297.56,0.0,-0.98723,1e-05,2.64887]
[1778602699929,40.63,80297.56,0.0,-0.98723,1e-05,2.64887]
[1778602699960,40.63,80297.53,0.0,-0.98723,1e-05,2.64882]
[1778602700063,40.63,80297.53,0.0,-0.98723,1e-05,2.64882]
[1778602706192,40.63,80303.5,0.0,-0.98717,1e-05,2.65985]
[1778602706308,40.63,80303.5,0.0,-0.98717,1e-05,2.65985]
[1778602706871,40.63,80303.5,0.0,-0.98717,1e-05,2.65985]
[1778602707009,40.63,80303.32,0.0,-0.98717,1e-05,2.6595]
[1778602707061,40.63,80303.32,0.0,-0.98717,1e-05,2.6595]
[1778602710031,40.63,80293.54,0.0,-0.98727,1e-05,2.64143]
[1778602712045,40.63,80282.05,0.0,-0.98739,1e-05,2.61886]
[1778602712942,40.63,80282.05,0.0,-0.98739,1e-05,2.61886]
[1778602713063,40.63,80282.05,0.0,-0.98739,1e-05,2.61886]
[1778602713052,40.63,80280.56,0.0,-0.9874,1e-05,2.6162]
[1778602714059,40.63,80279.77,0.0,-0.98741,1e-05,2.61482]
[1778602715080,40.63,80290.5,0.0,-0.9873,1e-05,2.63455]
[1778602717021,40.63,80290.5,0.0,-0.9873,1e-05,2.63455]
[1778602717059,40.63,80290.5,0.0,-0.9873,1e-05,2.63455]
[1778602716073,40.63,80293.44,0.0,-0.98727,1e-05,2.63999]
[1778602717080,40.63,80293.5,0.0,-0.98727,1e-05,2.64013]
[1778602719411,40.63,80292.21,0.0,-0.98729,1e-05,2.63778]
[1778602719560,40.63,80292.21,0.0,-0.98729,1e-05,2.63778]
[1778602722115,40.63,80296.37,0.0,-0.98724,1e-05,2.64556]
[1778602726143,40.63,80305.54,0.0,-0.98715,1e-05,2.66258]
[1778602728336,40.63,80305.86,0.0,-0.98715,1e-05,2.66316]
[1778602728561,40.63,80305.86,0.0,-0.98715,1e-05,2.66316]
[1778602728624,40.63,80301.49,0.0,-0.98719,1e-05,2.65507]
[1778602729732,40.63,80301.49,0.0,-0.98719,1e-05,2.65507]
[1778602729811,40.63,80301.49,0.0,-0.98719,1e-05,2.65507]
[1778602732186,40.63,80295.8,0.0,-0.98725,1e-05,2.6446]
[1778602733125,40.63,80295.8,0.0,-0.98725,1e-05,2.6446]
[1778602733309,40.63,80295.8,0.0,-0.98725,1e-05,2.6446]
[1778602733323,40.63,80296.24,0.0,-0.98724,1e-05,2.64544]
[1778602734595,40.63,80296.24,0.0,-0.98724,1e-05,2.64544]
[1778602734811,40.63,80296.24,0.0,-0.98724,1e-05,2.64544]
[1778602738537,40.63,80296.61,0.0,-0.98724,1e-05,2.6462]
[1778602738559,40.63,80296.61,0.0,-0.98724,1e-05,2.6462]
[1778602741249,40.63,80299.71,0.0,-0.98721,1e-05,2.652]
[1778602742201,40.63,80299.71,0.0,-0.98721,1e-05,2.652]
[1778602742308,40.63,80299.71,0.0,-0.98721,1e-05,2.652]
[1778602742409,40.63,80311.62,0.0,-0.98709,1e-05,2.67408]
[1778602743157,40.63,80311.62,0.0,-0.98709,1e-05,2.67408]
[1778602743310,40.63,80311.62,0.0,-0.98709,1e-05,2.67408]
[1778602743369,40.63,80311.46,0.0,-0.98709,1e-05,2.67375]
[1778602745279,40.63,80323.01,0.0,-0.98697,1e-05,2.69523]
[1778602746284,40.63,80321.48,0.0,-0.98699,1e-05,2.6923]
[1778602747841,40.63,80321.48,0.0,-0.98699,1e-05,2.6923]
[1778602748058,40.63,80321.48,0.0,-0.98699,1e-05,2.6923]
[1778602747910,40.63,80322.82,0.0,-0.98697,1e-05,2.69468]
[1778602748745,40.63,80323.1,0.0,-0.98697,1e-05,2.6952]
[1778602749905,40.63,80323.1,0.0,-0.98697,1e-05,2.6952]
[1778602750061,40.63,80323.1,0.0,-0.98697,1e-05,2.6952]
[1778602755347,40.63,80322.8,0.0,-0.98698,1e-05,2.69418]
[1778602756357,40.63,80329.03,0.0,-0.98691,1e-05,2.70579]
[1778602759611,40.63,80328.85,0.0,-0.98692,1e-05,2.70528]
[1778602759809,40.63,80328.85,0.0,-0.98692,1e-05,2.70528]
[1778602759824,40.62,80328.71,0.0,-0.98692,1e-05,2.70493]
[1778602760410,40.62,80328.71,0.0,-0.98692,1e-05,2.70493]
[1778602760566,40.62,80328.71,0.0,-0.98692,1e-05,2.70493]
[1778602765123,40.62,80331.33,0.0,-0.98689,1e-05,2.70944]
[1778602765310,40.62,80331.33,0.0,-0.98689,1e-05,2.70944]
[1778602768442,40.62,80339.28,0.0,-0.98681,1e-05,2.72405]
[1778602769448,40.62,80340.9,0.0,-0.9868,1e-05,2.72699]
[1778602771007,40.62,80340.9,0.0,-0.9868,1e-05,2.72699]
[1778602771061,40.62,80340.9,0.0,-0.9868,1e-05,2.72699]
[1778602771081,40.62,80340.94,0.0,-0.98681,1e-05,2.72526]
[1778602771668,40.62,80340.94,0.0,-0.98681,1e-05,2.72526]
[1778602771810,40.62,80340.94,0.0,-0.98681,1e-05,2.72526]
[1778602771870,40.62,80343.59,0.0,-0.98678,1e-05,2.73027]
[1778602777504,40.62,80346.51,0.0,-0.98675,1e-05,2.735]
[1778602779471,40.62,80347.64,0.0,-0.98674,1e-05,2.73701]
[1778602779562,40.62,80347.64,0.0,-0.98674,1e-05,2.73701]
[1778602779643,40.62,80347.79,0.0,-0.98674,1e-05,2.73715]
[1778602780808,40.62,80347.79,0.0,-0.98674,1e-05,2.73715]
[1778602781060,40.62,80347.79,0.0,-0.98674,1e-05,2.73715]
[1778602782539,40.62,80354.49,0.0,-0.98667,1e-05,2.74944]
[1778602784519,40.62,80354.41,0.0,-0.98667,1e-05,2.74913]
[1778602784557,40.62,80354.41,0.0,-0.98667,1e-05,2.74913]
[1778602784658,40.62,80354.38,0.0,-0.98668,1e-05,2.74891]
[1778602785629,40.62,80354.38,0.0,-0.98668,1e-05,2.74891]
[1778602785810,40.62,80354.38,0.0,-0.98668,1e-05,2.74891]
[1778602787574,40.61,80345.4,0.0,-0.98677,1e-05,2.73142]
[1778602788361,40.61,80345.4,0.0,-0.98677,1e-05,2.73142]
[1778602788559,40.61,80345.4,0.0,-0.98677,1e-05,2.73142]
[1778602788581,40.61,80334.33,0.0,-0.98689,1e-05,2.71043]
[1778602789588,40.61,80334.61,0.0,-0.98688,1e-05,2.71086]
[1778602790459,40.61,80334.61,0.0,-0.98688,1e-05,2.71086]
[1778602790566,40.61,80334.61,0.0,-0.98688,1e-05,2.71086]
[1778602792609,40.61,80338.03,0.0,-0.98685,1e-05,2.71702]
[1778602794335,40.61,80339.71,0.0,-0.98683,1e-05,2.72009]
[1778602794557,40.61,80339.71,0.0,-0.98683,1e-05,2.72009]
[1778602794938,40.61,80339.71,0.0,-0.98683,1e-05,2.72009]
[1778602795062,40.61,80339.71,0.0,-0.98683,1e-05,2.72009]
[1778602795034,40.61,80342.34,0.0,-0.98681,1e-05,2.72483]
[1778602795630,40.61,80339.7,0.0,-0.98684,1e-05,2.71985]
[1778602796637,40.61,80335.84,0.0,-0.98688,1e-05,2.71247]
[1778602797479,40.61,80335.84,0.0,-0.98688,1e-05,2.71247]
[1778602797559,40.61,80335.84,0.0,-0.98688,1e-05,2.71247]
[1778602799658,40.61,80329.39,0.0,-0.98694,1e-05,2.70009]
[1778602800679,40.61,80329.39,0.0,-0.98694,1e-05,2.70009]
[1778602800806,40.61,80329.39,0.0,-0.98694,1e-05,2.70009]
[1778602800833,40.61,80327.99,0.0,-0.98696,1e-05,2.69739]
[1778602801447,40.61,80327.99,0.0,-0.98696,1e-05,2.69739]
[1778602801561,40.61,80327.99,0.0,-0.98696,1e-05,2.69739]
[1778602806708,40.61,80326.33,0.0,-0.98698,1e-05,2.69389]
[1778602809624,40.61,80326.38,0.0,-0.98698,1e-05,2.69386]
[1778602809808,40.61,80326.38,0.0,-0.98698,1e-05,2.69386]
[1778602809853,40.61,80326.47,0.0,-0.98698,1e-05,2.69396]
[1778602810736,40.61,80324.45,0.0,-0.987,1e-05,2.69012]
[1778602812433,40.61,80323.41,0.0,-0.98701,1e-05,2.68812]
[1778602812558,40.61,80323.41,0.0,-0.98701,1e-05,2.68812]
[1778602816115,40.61,80325.43,0.0,-0.98699,1e-05,2.69172]
[1778602816165,40.61,80329.81,0.0,-0.98695,1e-05,2.69978]
[1778602816310,40.61,80329.81,0.0,-0.98695,1e-05,2.69978]
[1778602817863,40.61,80330.93,0.0,-0.98693,1e-05,2.70188]
[1778602818061,40.61,80330.93,0.0,-0.98693,1e-05,2.70188]
[1778602818162,40.61,80330.61,0.0,-0.98694,1e-05,2.70112]
[1778602821813,40.61,80336.66,0.0,-0.98688,1e-05,2.71224]
[1778602822822,40.61,80342.0,0.0,-0.98682,1e-05,2.72222]
[1778602823827,40.61,80357.39,0.0,-0.98666,1e-05,2.75128]
[1778602824834,40.61,80360.06,0.0,-0.98664,1e-05,2.75624]
[1778602826028,40.61,80360.06,0.0,-0.98664,1e-05,2.75624]
[1778602826057,40.61,80360.06,0.0,-0.98664,1e-05,2.75624]
[1778602826093,40.61,80359.95,0.0,-0.98664,1e-05,2.75569]
[1778602831883,40.6,80362.05,0.0,-0.98663,1e-05,2.75727]
[1778602836919,40.6,80360.74,0.0,-0.98665,1e-05,2.75396]
[1778602837926,40.6,80362.93,0.0,-0.98662,1e-05,2.75797]
[1778602838933,40.6,80365.64,0.0,-0.9866,1e-05,2.76298]
[1778602839460,40.6,80365.64,0.0,-0.9866,1e-05,2.76298]
[1778602839557,40.6,80365.64,0.0,-0.9866,1e-05,2.76298]
[1778602839940,40.6,80366.3,0.0,-0.98659,1e-05,2.76408]
[1778602841468,40.6,80366.98,0.0,-0.98658,1e-05,2.7652]
[1778602841559,40.6,80366.98,0.0,-0.98658,1e-05,2.7652]
[1778602841954,40.6,80369.22,0.0,-0.98656,1e-05,2.76931]
[1778602844975,40.6,80371.19,0.0,-0.98655,1e-05,2.77234]
[1778602850010,40.59,80369.44,0.0,-0.98657,1e-05,2.76806]
[1778602850520,40.59,80369.44,0.0,-0.98657,1e-05,2.76806]
[1778602850563,40.59,80369.44,0.0,-0.98657,1e-05,2.76806]
[1778602856052,40.59,80369.62,0.0,-0.98657,1e-05,2.7673]
[1778602857058,40.59,80369.62,0.0,-0.98657,1e-05,2.7673]
[1778602857059,40.59,80370.04,0.0,-0.98657,1e-05,2.76792]
[1778602857697,40.59,80370.04,0.0,-0.98657,1e-05,2.76792]
[1778602857809,40.59,80370.04,0.0,-0.98657,1e-05,2.76792]
[1778602863102,40.59,80370.23,0.0,-0.98657,1e-05,2.76719]
[1778602866681,40.58,80372.62,0.0,-0.98655,1e-05,2.77121]
[1778602866811,40.58,80372.62,0.0,-0.98655,1e-05,2.77121]
[1778602867630,40.58,80373.88,0.0,-0.98654,1e-05,2.77344]
[1778602867808,40.58,80373.88,0.0,-0.98654,1e-05,2.77344]
[1778602868139,40.58,80374.01,0.0,-0.98654,1e-05,2.77349]
[1778602869146,40.58,80382.49,0.0,-0.98645,1e-05,2.78958]
[1778602870155,40.58,80383.13,0.0,-0.98645,1e-05,2.79059]
[1778602871166,40.58,80373.98,0.0,-0.98654,1e-05,2.7728]
[1778602872170,40.58,80371.95,0.0,-0.98657,1e-05,2.76872]
[1778602872463,40.58,80371.95,0.0,-0.98657,1e-05,2.76872]
[1778602872563,40.58,80371.95,0.0,-0.98657,1e-05,2.76872]
[1778602876199,40.58,80362.68,0.0,-0.98667,1e-05,2.75029]
[1778602877210,40.58,80352.75,0.0,-0.98677,1e-05,2.73129]
[1778602878216,40.58,80347.59,0.0,-0.98683,1e-05,2.72142]
[1778602880231,40.58,80341.34,0.0,-0.98689,1e-05,2.70944]
[1778602880331,40.58,80341.34,0.0,-0.98689,1e-05,2.70944]
[1778602880563,40.58,80341.34,0.0,-0.98689,1e-05,2.70944]
[1778602881064,40.58,80341.34,0.0,-0.98689,1e-05,2.70944]
[1778602881238,40.58,80341.13,0.0,-0.9869,1e-05,2.70896]
[1778602881309,40.58,80341.13,0.0,-0.9869,1e-05,2.70896]
[1778602883265,40.58,80332.44,0.0,-0.98699,1e-05,2.69249]
[1778602884272,40.58,80331.1,0.0,-0.987,1e-05,2.68993]
[1778602885279,40.58,80323.76,0.0,-0.98708,1e-05,2.67618]
[1778602887293,40.58,80321.58,0.0,-0.9871,1e-05,2.67208]
[1778602888731,40.58,80321.58,0.0,-0.9871,1e-05,2.67208]
[1778602888809,40.58,80321.58,0.0,-0.9871,1e-05,2.67208]
[1778602894342,40.58,80318.37,0.0,-0.98714,1e-05,2.66446]
[1778602899377,40.58,80318.75,0.0,-0.98713,1e-05,2.66512]
[1778602904412,40.58,80317.1,0.0,-0.98715,1e-05,2.66204]
[1778602906165,40.58,80317.1,0.0,-0.98715,1e-05,2.66204]
[1778602906310,40.58,80319.77,0.0,-0.98712,1e-05,2.66698]
[1778602907433,40.58,80329.54,0.0,-0.98702,1e-05,2.68517]
[1778602908589,40.58,80329.54,0.0,-0.98702,1e-05,2.68517]
[1778602908807,40.58,80329.54,0.0,-0.98702,1e-05,2.68517]
[1778602908869,40.58,80330.02,0.0,-0.98702,1e-05,2.68602]
[1778602910000,40.58,80330.02,0.0,-0.98702,1e-05,2.68602]
[1778602910032,40.57,80281.71,0.0,-0.98751,1e-05,2.59691]
[1778602910454,40.58,80272.67,0.0,-0.9876,1e-05,2.58062]
[1778602911461,40.58,80272.63,0.0,-0.9876,1e-05,2.58069]
[1778602913148,40.58,80272.63,0.0,-0.9876,1e-05,2.58069]
[1778602918510,40.58,80270.01,0.0,-0.98762,1e-05,2.57693]
[1778602922976,40.58,80268.97,0.0,-0.98762,1e-05,2.57549]
[1778602923060,40.58,80268.97,0.0,-0.98762,1e-05,2.57549]
[1778602925559,40.58,80275.9,0.0,-0.98755,1e-05,2.58862]
[1778602926865,40.58,80275.9,0.0,-0.98755,1e-05,2.58862]
[1778602927059,40.58,80275.9,0.0,-0.98755,1e-05,2.58862]
[1778602927104,40.58,80275.9,0.0,-0.98755,1e-05,2.58862]
[1778602927160,40.58,80276.33,0.0,-0.98755,1e-05,2.58965]
[1778602927310,40.58,80276.33,0.0,-0.98755,1e-05,2.58965]
[1778602930594,40.58,80285.3,0.0,-0.98746,1e-05,2.60631]
[1778602931496,40.58,80285.3,0.0,-0.98746,1e-05,2.60631]
[1778602931559,40.58,80285.3,0.0,-0.98746,1e-05,2.60631]
[1778602934413,40.58,80288.81,0.0,-0.98742,1e-05,2.61298]
[1778602934558,40.58,80288.81,0.0,-0.98742,1e-05,2.61298]
[1778602934622,40.58,80288.67,0.0,-0.98742,1e-05,2.6128]
[1778602940664,40.59,80288.75,0.0,-0.98742,1e-05,2.61341]
[1778602941678,40.59,80296.56,0.0,-0.98734,1e-05,2.62779]
[1778602942678,40.59,80300.99,0.0,-0.98729,1e-05,2.63599]
[1778602944791,40.59,80300.59,0.0,-0.9873,1e-05,2.63529]
[1778602944808,40.59,80300.59,0.0,-0.9873,1e-05,2.63529]
[1778602948260,40.59,80303.93,0.0,-0.98726,1e-05,2.64155]
[1778602948309,40.59,80303.93,0.0,-0.98726,1e-05,2.64155]
[1778602948265,40.59,80302.64,0.0,-0.98728,1e-05,2.63923]
[1778602954771,40.59,80302.47,0.0,-0.98728,1e-05,2.63758]
[1778602956785,40.59,80307.47,0.0,-0.98723,1e-05,2.64687]
[1778602957402,40.59,80307.47,0.0,-0.98723,1e-05,2.64687]
[1778602957558,40.59,80307.47,0.0,-0.98723,1e-05,2.64687]
[1778602961931,40.59,80309.94,0.0,-0.98721,1e-05,2.65148]
[1778602962058,40.59,80309.94,0.0,-0.98721,1e-05,2.65148]
[1778602962159,40.59,80309.67,0.0,-0.98721,1e-05,2.651]
[1778602962749,40.59,80309.67,0.0,-0.98721,1e-05,2.651]
[1778602962807,40.59,80309.67,0.0,-0.98721,1e-05,2.651]
[1778602969876,40.59,80311.38,0.0,-0.98719,1e-05,2.6542]
[1778602970524,40.59,80311.38,0.0,-0.98719,1e-05,2.6542]
[1778602970557,40.59,80311.38,0.0,-0.98719,1e-05,2.6542]
[1778602971827,40.59,80311.79,0.0,-0.98719,1e-05,2.65497]
[1778602972060,40.59,80311.79,0.0,-0.98719,1e-05,2.65497]
[1778602972162,40.59,80311.77,0.0,-0.98719,1e-05,2.65494]
[1778602977527,40.59,80314.11,0.0,-0.98716,1e-05,2.65928]
[1778602977560,40.59,80314.11,0.0,-0.98716,1e-05,2.65928]
[1778602980188,40.59,80314.39,0.0,-0.98716,1e-05,2.65978]
[1778602980307,40.59,80314.39,0.0,-0.98716,1e-05,2.65978]
[1778602980917,40.59,80313.25,0.0,-0.98717,1e-05,2.65766]
[1778602981058,40.59,80313.25,0.0,-0.98717,1e-05,2.65766]
[1778602981137,40.59,80313.11,0.0,-0.98718,1e-05,2.6574]
[1778602985189,40.59,80311.4,0.0,-0.98719,1e-05,2.65424]
[1778602985309,40.59,80311.4,0.0,-0.98719,1e-05,2.65424]
[1778602986995,40.59,80306.86,0.0,-0.98724,1e-05,2.64586]
[1778602988306,40.59,80306.86,0.0,-0.98724,1e-05,2.64586]
[1778602988558,40.59,80303.36,0.0,-0.98727,1e-05,2.63944]
[1778602989833,40.59,80304.87,0.0,-0.98726,1e-05,2.64222]
[1778602990064,40.59,80304.87,0.0,-0.98726,1e-05,2.64222]
[1778602990114,40.59,80304.91,0.0,-0.98726,1e-05,2.64233]
[1778602995526,40.59,80305.11,0.0,-0.98725,1e-05,2.64283]
[1778602995562,40.59,80305.11,0.0,-0.98725,1e-05,2.64283]
[1778603001093,40.59,80308.04,0.0,-0.98722,1e-05,2.6484]
[1778603002770,40.59,80307.66,0.0,-0.98723,1e-05,2.64772]
[1778603002811,40.59,80307.66,0.0,-0.98723,1e-05,2.64772]
[1778603003107,40.59,80307.44,0.0,-0.98723,1e-05,2.64733]
[1778603006270,40.59,80305.13,0.0,-0.98725,1e-05,2.64311]
[1778603006309,40.59,80305.13,0.0,-0.98725,1e-05,2.64311]
[1778603006371,40.59,80305.27,0.0,-0.98725,1e-05,2.64342]
[1778603007309,40.59,80305.27,0.0,-0.98725,1e-05,2.64342]
[1778603014118,40.59,80305.38,0.0,-0.98726,1e-05,2.64225]
[1778603014262,40.59,80305.38,0.0,-0.98726,1e-05,2.64225]
[1778603014310,40.59,80305.38,0.0,-0.98726,1e-05,2.64225]
[1778603014307,40.59,80305.39,0.0,-0.98726,1e-05,2.64233]
[1778603019943,40.59,80305.46,0.0,-0.98725,1e-05,2.6426]
[1778603020062,40.59,80305.46,0.0,-0.98725,1e-05,2.6426]
[1778603020086,40.59,80305.46,0.0,-0.98725,1e-05,2.6426]
[1778603020309,40.59,80305.46,0.0,-0.98725,1e-05,2.6426]
[1778603020334,40.59,80304.74,0.0,-0.98726,1e-05,2.6413]
[1778603022240,40.59,80290.1,0.0,-0.98741,1e-05,2.61448]
[1778603023247,40.59,80289.19,0.0,-0.98742,1e-05,2.6129]
[1778603025050,40.59,80289.18,0.0,-0.98742,1e-05,2.61296]
[1778603025064,40.59,80289.18,0.0,-0.98742,1e-05,2.61296]
[1778603025261,40.59,80291.76,0.0,-0.98739,1e-05,2.61775]
[1778603025937,40.59,80291.76,0.0,-0.98739,1e-05,2.61775]
[1778603026058,40.59,80291.76,0.0,-0.98739,1e-05,2.61775]
[1778603031303,40.59,80292.67,0.0,-0.98738,1e-05,2.61982]
[1778603033119,40.59,80291.5,0.0,-0.98739,1e-05,2.61774]
[1778603033310,40.59,80291.5,0.0,-0.98739,1e-05,2.61774]
[1778603033317,40.59,80289.63,0.0,-0.98741,1e-05,2.61439]
[1778603033830,40.59,80289.63,0.0,-0.98741,1e-05,2.61439]
[1778603034059,40.59,80289.63,0.0,-0.98741,1e-05,2.61439]
[1778603039359,40.59,80288.3,0.0,-0.98742,1e-05,2.61241]
[1778603041313,40.59,80288.3,0.0,-0.98742,1e-05,2.61241]
[1778603041373,40.6,80288.5,0.0,-0.98742,1e-05,2.61293]
[1778603041488,40.6,80288.5,0.0,-0.98742,1e-05,2.61293]
[1778603041561,40.6,80288.5,0.0,-0.98742,1e-05,2.61293]
[1778603047415,40.6,80284.2,0.0,-0.98746,1e-05,2.60552]
[1778603048422,40.6,80279.81,0.0,-0.9875,1e-05,2.59761]
[1778603050146,40.6,80279.26,0.0,-0.98751,1e-05,2.59672]
[1778603050310,40.6,80279.26,0.0,-0.98751,1e-05,2.59672]
[1778603050411,40.6,80279.26,0.0,-0.9875,1e-05,2.59682]
[1778603050565,40.6,80279.26,0.0,-0.9875,1e-05,2.59682]
[1778603050810,40.6,80279.26,0.0,-0.9875,1e-05,2.59682]
[1778603053457,40.6,80265.38,0.0,-0.98764,1e-05,2.57199]
[1778603054464,40.6,80262.41,0.0,-0.98767,1e-05,2.56679]
[1778603057329,40.6,80263.87,0.0,-0.98765,1e-05,2.56958]
[1778603057430,40.6,80262.33,0.0,-0.98767,1e-05,2.56711]
[1778603057560,40.6,80262.33,0.0,-0.98767,1e-05,2.56711]
[1778603057771,40.6,80262.33,0.0,-0.98767,1e-05,2.56711]
[1778603057808,40.6,80262.33,0.0,-0.98767,1e-05,2.56711]
[1778603060506,40.6,80258.51,0.0,-0.9877,1e-05,2.56071]
[1778603065764,40.6,80259.0,0.0,-0.98769,1e-05,2.56227]
[1778603065809,40.6,80259.0,0.0,-0.98769,1e-05,2.56227]
[1778603066201,40.6,80259.0,0.0,-0.98769,1e-05,2.56227]
[1778603066310,40.6,80259.0,0.0,-0.98769,1e-05,2.56227]
[1778603066411,40.6,80258.72,0.0,-0.98769,1e-05,2.56211]
[1778603071583,40.61,80256.72,0.0,-0.98772,1e-05,2.55786]
[1778603074766,40.61,80258.45,0.0,-0.9877,1e-05,2.56131]
[1778603074808,40.61,80258.45,0.0,-0.9877,1e-05,2.56131]
[1778603075182,40.61,80258.45,0.0,-0.9877,1e-05,2.56131]
[1778603075311,40.61,80258.45,0.0,-0.9877,1e-05,2.56131]
[1778603075412,40.61,80258.45,0.0,-0.9877,1e-05,2.56165]
[1778603080647,40.61,80258.24,0.0,-0.98769,1e-05,2.56215]
[1778603082454,40.61,80258.24,0.0,-0.98769,1e-05,2.56215]
[1778603082456,40.61,80258.86,0.0,-0.98768,1e-05,2.56361]
[1778603082559,40.61,80258.86,0.0,-0.98768,1e-05,2.56361]
[1778603082755,40.61,80258.86,0.0,-0.98768,1e-05,2.56361]
[1778603082809,40.61,80258.86,0.0,-0.98768,1e-05,2.56361]
[1778603086688,40.62,80264.81,0.0,-0.98762,1e-05,2.57499]
[1778603088198,40.62,80264.81,0.0,-0.98762,1e-05,2.57499]
[1778603088309,40.62,80264.81,0.0,-0.98762,1e-05,2.57499]
[1778603088337,40.62,80264.76,0.0,-0.98762,1e-05,2.5752]
[1778603088499,40.62,80264.76,0.0,-0.98762,1e-05,2.5752]
[1778603088560,40.62,80264.76,0.0,-0.98762,1e-05,2.5752]
[1778603093737,40.62,80265.91,0.0,-0.98761,1e-05,2.578]
[1778603096760,40.62,80274.51,0.0,-0.98752,1e-05,2.59401]
[1778603097767,40.62,80275.84,0.0,-0.9875,1e-05,2.59654]
[1778603100037,40.62,80275.78,0.0,-0.9875,1e-05,2.59654]
[1778603100059,40.62,80275.78,0.0,-0.9875,1e-05,2.59654]
[1778603100160,40.62,80275.98,0.0,-0.9875,1e-05,2.59701]
[1778603100724,40.62,80275.98,0.0,-0.9875,1e-05,2.59701]
[1778603100808,40.62,80275.98,0.0,-0.9875,1e-05,2.59701]
[1778603105823,40.62,80277.1,0.0,-0.98749,1e-05,2.59967]
[1778603106737,40.62,80277.1,0.0,-0.98749,1e-05,2.59967]
[1778603106810,40.62,80277.1,0.0,-0.98749,1e-05,2.59967]
[1778603106873,40.62,80277.1,0.0,-0.98749,1e-05,2.59967]
[1778603107059,40.62,80277.1,0.0,-0.98749,1e-05,2.59967]
[1778603107086,40.62,80277.1,0.0,-0.98749,1e-05,2.59977]
[1778603112862,40.62,80277.9,0.0,-0.98748,1e-05,2.60162]
[1778603113063,40.62,80277.9,0.0,-0.98748,1e-05,2.60162]
[1778603113078,40.62,80277.9,0.0,-0.98748,1e-05,2.60181]
[1778603119496,40.63,80278.41,0.0,-0.98747,1e-05,2.60319]
[1778603122943,40.63,80267.69,0.0,-0.98757,1e-05,2.58417]
[1778603123950,40.63,80263.13,0.0,-0.98762,1e-05,2.57605]
[1778603126972,40.63,80248.38,0.0,-0.98776,1e-05,2.54995]
[1778603127978,40.63,80245.47,0.0,-0.98779,1e-05,2.54493]
[1778603129992,40.63,80241.79,0.0,-0.98782,1e-05,2.53874]
[1778603132245,40.63,80240.56,0.0,-0.98784,1e-05,2.53526]
[1778603132307,40.63,80240.56,0.0,-0.98784,1e-05,2.53526]
[1778603138050,40.64,80236.82,0.0,-0.98786,1e-05,2.53006]
[1778603141250,40.64,80235.23,0.0,-0.98788,1e-05,2.52767]
[1778603141311,40.64,80235.23,0.0,-0.98788,1e-05,2.52767]
[1778603141486,40.64,80235.23,0.0,-0.98788,1e-05,2.52767]
[1778603141351,40.64,80233.43,0.0,-0.98789,1e-05,2.52492]
[1778603141560,40.64,80233.43,0.0,-0.98789,1e-05,2.52492]
[1778603147113,40.64,80230.43,0.0,-0.98792,1e-05,2.52077]
[1778603151141,40.65,80233.75,0.0,-0.98788,1e-05,2.52762]
[1778603154236,40.65,80234.36,0.0,-0.98787,1e-05,2.52916]
[1778603154313,40.65,80234.36,0.0,-0.98787,1e-05,2.52916]
[1778603154349,40.65,80234.36,0.0,-0.98787,1e-05,2.52916]
[1778603154415,40.65,80233.92,0.0,-0.98787,1e-05,2.52883]
[1778603154561,40.65,80233.92,0.0,-0.98787,1e-05,2.52883]
[1778603160209,40.65,80234.72,0.0,-0.98786,1e-05,2.53136]
[1778603160769,40.65,80234.72,0.0,-0.98786,1e-05,2.53136]
[1778603160809,40.65,80234.72,0.0,-0.98786,1e-05,2.53136]
[1778603160869,40.65,80234.72,0.0,-0.98786,1e-05,2.53136]
[1778603161058,40.65,80234.72,0.0,-0.98786,1e-05,2.53136]
[1778603161216,40.65,80233.82,0.0,-0.98786,1e-05,2.52998]
[1778603166251,40.66,80233.84,0.0,-0.98786,1e-05,2.53113]
[1778603167258,40.66,80243.22,0.0,-0.98777,1e-05,2.54809]
[1778603169272,40.66,80244.71,0.0,-0.98775,1e-05,2.55117]
[1778603170284,40.66,80248.96,0.0,-0.98771,1e-05,2.55897]
[1778603172255,40.66,80250.58,0.0,-0.98769,1e-05,2.56207]
[1778603172308,40.66,80250.58,0.0,-0.98769,1e-05,2.56207]
[1778603172442,40.66,80250.58,0.0,-0.98769,1e-05,2.56207]
[1778603172558,40.66,80250.58,0.0,-0.98769,1e-05,2.56207]
[1778603172487,40.66,80246.56,0.0,-0.98773,1e-05,2.55519]
[1778603178339,40.66,80243.52,0.0,-0.98775,1e-05,2.55084]
[1778603182367,40.67,80230.88,0.0,-0.98787,1e-05,2.529]
[1778603183374,40.67,80228.06,0.0,-0.9879,1e-05,2.52421]
[1778603184684,40.67,80227.02,0.0,-0.9879,1e-05,2.52259]
[1778603184812,40.67,80227.02,0.0,-0.9879,1e-05,2.52259]
[1778603184855,40.67,80227.02,0.0,-0.9879,1e-05,2.52259]
[1778603185059,40.67,80227.02,0.0,-0.9879,1e-05,2.52259]
[1778603185388,40.67,80228.59,0.0,-0.98789,1e-05,2.52561]
[1778603189936,40.67,80227.5,0.0,-0.98789,1e-05,2.52458]
[1778603190053,40.67,80227.5,0.0,-0.98789,1e-05,2.52458]
[1778603190063,40.67,80227.5,0.0,-0.98789,1e-05,2.52458]
[1778603190423,40.67,80227.99,0.0,-0.98789,1e-05,2.52567]
[1778603193444,40.67,80236.27,0.0,-0.98781,1e-05,2.53959]
[1778603194412,40.67,80236.27,0.0,-0.98781,1e-05,2.53959]
[1778603194559,40.67,80236.27,0.0,-0.98781,1e-05,2.53959]
[1778603194451,40.67,80235.58,0.0,-0.98782,1e-05,2.53856]
[1778603194716,40.67,80235.58,0.0,-0.98782,1e-05,2.53856]
[1778603194808,40.67,80235.58,0.0,-0.98782,1e-05,2.53856]
[1778603195458,40.67,80238.2,0.0,-0.98779,1e-05,2.54344]
[1778603197472,40.68,80243.3,0.0,-0.98774,1e-05,2.55294]
[1778603198290,40.68,80243.3,0.0,-0.98774,1e-05,2.55294]
[1778603198308,40.68,80243.3,0.0,-0.98774,1e-05,2.55294]
[1778603198479,40.68,80249.64,0.0,-0.98768,1e-05,2.5645]
[1778603198626,40.68,80249.64,0.0,-0.98768,1e-05,2.5645]
[1778603198813,40.68,80249.64,0.0,-0.98768,1e-05,2.5645]
[1778603203657,40.68,80253.14,0.0,-0.98764,1e-05,2.57156]
[1778603203811,40.68,80253.14,0.0,-0.98764,1e-05,2.57156]
[1778603203972,40.68,80253.14,0.0,-0.98764,1e-05,2.57156]
[1778603204071,40.68,80253.14,0.0,-0.98764,1e-05,2.57156]
[1778603204521,40.68,80253.34,0.0,-0.98763,1e-05,2.57207]
[1778603209556,40.68,80256.42,0.0,-0.9876,1e-05,2.57833]
[1778603211463,40.68,80257.68,0.0,-0.98759,1e-05,2.58074]
[1778603211561,40.68,80257.68,0.0,-0.98759,1e-05,2.58074]
[1778603211581,40.68,80257.68,0.0,-0.98759,1e-05,2.58074]
[1778603211564,40.68,80257.68,0.0,-0.98759,1e-05,2.58088]
[1778603211809,40.68,80257.68,0.0,-0.98759,1e-05,2.58088]
[1778603215598,40.68,80262.09,0.0,-0.98754,1e-05,2.58937]
[1778603217114,40.68,80261.86,0.0,-0.98754,1e-05,2.58907]
[1778603217307,40.68,80261.86,0.0,-0.98754,1e-05,2.58907]
[1778603217546,40.68,80261.86,0.0,-0.98754,1e-05,2.58907]
[1778603217558,40.68,80261.86,0.0,-0.98754,1e-05,2.58907]
[1778603217408,40.68,80261.86,0.0,-0.98754,1e-05,2.58918]
[1778603223488,40.69,80259.61,0.0,-0.98756,1e-05,2.5856]
[1778603223558,40.69,80259.61,0.0,-0.98756,1e-05,2.5856]
[1778603228920,40.69,80258.97,0.0,-0.98756,1e-05,2.5852]
[1778603229059,40.69,80258.97,0.0,-0.98756,1e-05,2.5852]
[1778603229161,40.69,80259.42,0.0,-0.98756,1e-05,2.58614]
[1778603233238,40.69,80258.32,0.0,-0.98757,1e-05,2.58454]
[1778603233315,40.69,80258.32,0.0,-0.98757,1e-05,2.58454]
[1778603236747,40.69,80261.64,0.0,-0.98753,1e-05,2.59119]
[1778603240253,40.69,80261.42,0.0,-0.98753,1e-05,2.59103]
[1778603240309,40.69,80261.42,0.0,-0.98753,1e-05,2.59103]
[1778603240509,40.69,80261.42,0.0,-0.98753,1e-05,2.59103]
[1778603240562,40.69,80261.42,0.0,-0.98753,1e-05,2.59103]
[1778603240610,40.69,80259.56,0.0,-0.98755,1e-05,2.58791]
[1778603246402,40.7,80262.36,0.0,-0.98752,1e-05,2.59348]
[1778603246558,40.7,80262.36,0.0,-0.98752,1e-05,2.59348]
[1778603246503,40.7,80260.02,0.0,-0.98754,1e-05,2.58948]
[1778603246813,40.7,80260.02,0.0,-0.98754,1e-05,2.58948]
[1778603247070,40.7,80260.02,0.0,-0.98754,1e-05,2.58948]
[1778603247087,40.7,80259.72,0.0,-0.98754,1e-05,2.58894]
[1778603250106,40.7,80258.86,0.0,-0.98755,1e-05,2.58764]
[1778603250309,40.7,80258.86,0.0,-0.98755,1e-05,2.58764]
[1778603250325,40.7,80252.4,0.0,-0.98761,1e-05,2.5761]
[1778603250701,40.7,80252.4,0.0,-0.98761,1e-05,2.5761]
[1778603250809,40.7,80252.4,0.0,-0.98761,1e-05,2.5761]
[1778603254186,40.7,80248.97,0.0,-0.98765,1e-05,2.56888]
[1778603254314,40.7,80248.97,0.0,-0.98765,1e-05,2.56888]
[1778603256294,40.7,80248.72,0.0,-0.98765,1e-05,2.56875]
[1778603256308,40.7,80248.72,0.0,-0.98765,1e-05,2.56875]
[1778603256345,40.7,80248.51,0.0,-0.98765,1e-05,2.56854]
[1778603258201,40.7,80247.22,0.0,-0.98766,1e-05,2.56638]
[1778603258310,40.7,80247.22,0.0,-0.98766,1e-05,2.56638]
[1778603264260,40.7,80250.51,0.0,-0.98763,1e-05,2.57324]
[1778603264308,40.7,80250.51,0.0,-0.98763,1e-05,2.57324]
[1778603264467,40.7,80250.51,0.0,-0.98763,1e-05,2.57324]
[1778603264558,40.7,80250.51,0.0,-0.98763,1e-05,2.57324]
[1778603264568,40.7,80250.63,0.0,-0.98762,1e-05,2.57377]
[1778603269984,40.71,80251.19,0.0,-0.98761,1e-05,2.57554]
[1778603273648,40.71,80251.22,0.0,-0.98761,1e-05,2.57589]
[1778603273807,40.71,80251.18,0.0,-0.98761,1e-05,2.57597]
[1778603273973,40.71,80251.18,0.0,-0.98761,1e-05,2.57597]
[1778603274058,40.71,80251.18,0.0,-0.98761,1e-05,2.57597]
[1778603274074,40.71,80250.77,0.0,-0.98761,1e-05,2.57538]
[1778603279210,40.71,80251.32,0.0,-0.9876,1e-05,2.57697]
[1778603279307,40.71,80251.32,0.0,-0.9876,1e-05,2.57697]
[1778603279601,40.71,80251.32,0.0,-0.9876,1e-05,2.57697]
[1778603279312,40.71,80254.5,0.0,-0.98757,1e-05,2.58285]
[1778603279808,40.71,80254.5,0.0,-0.98757,1e-05,2.58285]
[1778603287127,40.71,80257.68,0.0,-0.98754,1e-05,2.58951]
[1778603287309,40.71,80257.68,0.0,-0.98754,1e-05,2.58951]
[1778603287331,40.71,80267.47,0.0,-0.98744,1e-05,2.6074]
[1778603288110,40.71,80273.31,0.0,-0.98738,1e-05,2.61814]
[1778603289627,40.71,80273.31,0.0,-0.98738,1e-05,2.61814]
[1778603289676,40.71,80274.64,0.0,-0.98737,1e-05,2.62071]
[1778603289808,40.71,80274.64,0.0,-0.98737,1e-05,2.62071]
[1778603295161,40.72,80274.51,0.0,-0.98737,1e-05,2.62079]
[1778603296419,40.72,80274.51,0.0,-0.98737,1e-05,2.62079]
[1778603296559,40.72,80274.51,0.0,-0.98737,1e-05,2.62079]
[1778603296670,40.72,80274.51,0.0,-0.98737,1e-05,2.62079]
[1778603296660,40.72,80273.4,0.0,-0.98738,1e-05,2.61889]
[1778603296808,40.72,80273.4,0.0,-0.98738,1e-05,2.61889]
[1778603298182,40.72,80278.41,0.0,-0.98733,1e-05,2.62812]
[1778603299189,40.72,80282.97,0.0,-0.98728,1e-05,2.63653]
[1778603300510,40.72,80282.97,0.0,-0.98728,1e-05,2.63653]
[1778603300557,40.72,80282.97,0.0,-0.98728,1e-05,2.63653]
[1778603300601,40.72,80282.83,0.0,-0.98728,1e-05,2.63634]
[1778603300741,40.72,80282.83,0.0,-0.98728,1e-05,2.63634]
[1778603300808,40.72,80282.83,0.0,-0.98728,1e-05,2.63634]
[1778603306238,40.72,80282.22,0.0,-0.98729,1e-05,2.63541]
[1778603311273,40.72,80282.66,0.0,-0.98729,1e-05,2.63487]
[1778603313311,40.72,80281.98,0.0,-0.98729,1e-05,2.63366]
[1778603313558,40.72,80281.98,0.0,-0.98729,1e-05,2.63366]
[1778603314248,40.72,80282.31,0.0,-0.98729,1e-05,2.63434]
[1778603314307,40.72,80282.31,0.0,-0.98729,1e-05,2.63434]
[1778603314408,40.72,80281.54,0.0,-0.9873,1e-05,2.63293]
[1778603319504,40.72,80281.25,0.0,-0.9873,1e-05,2.63256]
[1778603319558,40.72,80281.25,0.0,-0.9873,1e-05,2.63256]
[1778603322350,40.72,80284.57,0.0,-0.98727,1e-05,2.63883]
[1778603323247,40.72,80284.57,0.0,-0.98727,1e-05,2.63883]
[1778603323308,40.72,80284.57,0.0,-0.98727,1e-05,2.63883]
[1778603323406,40.72,80286.97,0.0,-0.98724,1e-05,2.64328]
[1778603323784,40.72,80286.97,0.0,-0.98724,1e-05,2.64328]
[1778603323807,40.72,80286.97,0.0,-0.98724,1e-05,2.64328]
[1778603324364,40.72,80289.6,0.0,-0.98721,1e-05,2.64815]
[1778603326378,40.72,80291.94,0.0,-0.98719,1e-05,2.6525]
[1778603327756,40.72,80291.96,0.0,-0.98719,1e-05,2.65255]
[1778603327807,40.72,80291.96,0.0,-0.98719,1e-05,2.65255]
[1778603328015,40.72,80291.96,0.0,-0.98719,1e-05,2.65255]
[1778603328059,40.72,80291.96,0.0,-0.98719,1e-05,2.65255]
[1778603328392,40.72,80291.52,0.0,-0.98719,1e-05,2.65175]
[1778603329399,40.72,80293.47,0.0,-0.98717,1e-05,2.65535]
[1778603330290,40.72,80293.47,0.0,-0.98717,1e-05,2.65535]
[1778603330308,40.72,80293.47,0.0,-0.98717,1e-05,2.65535]
[1778603330406,40.72,80295.89,0.0,-0.98715,1e-05,2.65983]
[1778603334434,40.72,80302.25,0.0,-0.98709,1e-05,2.67158]
[1778603335888,40.72,80303.08,0.0,-0.98708,1e-05,2.67312]
[1778603336058,40.72,80303.08,0.0,-0.98708,1e-05,2.67312]
[1778603340242,40.72,80303.52,0.0,-0.98707,1e-05,2.67378]
[1778603340476,40.72,80305.96,0.0,-0.98705,1e-05,2.67828]
[1778603341311,40.72,80305.96,0.0,-0.98705,1e-05,2.67828]
[1778603341483,40.72,80306.0,0.0,-0.98705,1e-05,2.67832]
[1778603346518,40.72,80305.66,0.0,-0.98705,1e-05,2.6775]
[1778603349830,40.72,80303.6,0.0,-0.98707,1e-05,2.67357]
[1778603350063,40.72,80303.6,0.0,-0.98707,1e-05,2.67357]
[1778603354162,40.72,80303.49,0.0,-0.98708,1e-05,2.67327]
[1778603354307,40.72,80303.49,0.0,-0.98708,1e-05,2.67327]
[1778603354573,40.72,80303.49,0.0,-0.98708,1e-05,2.67327]
[1778603354574,40.72,80303.79,0.0,-0.98707,1e-05,2.6738]
[1778603354807,40.72,80303.79,0.0,-0.98707,1e-05,2.6738]
[1778603358603,40.72,80293.43,0.0,-0.98718,1e-05,2.65455]
[1778603359618,40.72,80293.43,0.0,-0.98718,1e-05,2.65455]
[1778603359624,40.72,80283.88,0.0,-0.98728,1e-05,2.63696]
[1778603359809,40.72,80283.88,0.0,-0.98728,1e-05,2.63696]
[1778603360616,40.72,80283.76,0.0,-0.98728,1e-05,2.63678]
[1778603364644,40.72,80279.23,0.0,-0.98732,1e-05,2.62863]
[1778603366064,40.72,80278.84,0.0,-0.98732,1e-05,2.62796]
[1778603366308,40.72,80278.84,0.0,-0.98732,1e-05,2.62796]
[1778603368134,40.72,80277.99,0.0,-0.98733,1e-05,2.62652]
[1778603368307,40.72,80277.99,0.0,-0.98733,1e-05,2.62652]
[1778603368672,40.72,80277.81,0.0,-0.98733,1e-05,2.62625]
[1778603370686,40.72,80273.83,0.0,-0.98737,1e-05,2.61909]
[1778603371693,40.72,80268.07,0.0,-0.98744,1e-05,2.60714]
[1778603372307,40.72,80268.07,0.0,-0.98744,1e-05,2.60714]
[1778603377142,40.72,80270.43,0.0,-0.98741,1e-05,2.61186]
[1778603377312,40.72,80270.43,0.0,-0.98741,1e-05,2.61186]
[1778603377405,40.72,80270.43,0.0,-0.98741,1e-05,2.61186]
[1778603377558,40.72,80270.43,0.0,-0.98741,1e-05,2.61186]
[1778603377735,40.72,80270.91,0.0,-0.98741,1e-05,2.61282]
[1778603382771,40.72,80268.45,0.0,-0.98743,1e-05,2.6087]
[1778603384151,40.72,80268.31,0.0,-0.98743,1e-05,2.60853]
[1778603384308,40.72,80268.31,0.0,-0.98743,1e-05,2.60853]
[1778603388214,40.72,80266.7,0.0,-0.98744,1e-05,2.60584]
[1778603388312,40.72,80266.7,0.0,-0.98744,1e-05,2.60584]
[1778603388315,40.72,80266.09,0.0,-0.98745,1e-05,2.60482]
[1778603393849,40.72,80266.46,0.0,-0.98744,1e-05,2.606]
[1778603398884,40.73,80266.39,0.0,-0.98744,1e-05,2.60628]
[1778603400889,40.73,80267.05,0.0,-0.98743,1e-05,2.60756]
[1778603401060,40.73,80267.05,0.0,-0.98743,1e-05,2.60756]
[1778603403674,40.73,80269.31,0.0,-0.98741,1e-05,2.61182]
[1778603403704,40.73,80269.91,0.0,-0.9874,1e-05,2.61305]
[1778603403808,40.73,80269.91,0.0,-0.9874,1e-05,2.61305]
[1778603403974,40.73,80269.91,0.0,-0.9874,1e-05,2.61305]
[1778603404058,40.73,80269.91,0.0,-0.9874,1e-05,2.61305]
[1778603409966,40.73,80272.17,0.0,-0.98738,1e-05,2.61754]
[1778603411185,40.73,80272.17,0.0,-0.98738,1e-05,2.61754]
[1778603411310,40.73,80272.17,0.0,-0.98738,1e-05,2.61754]
[1778603411411,40.73,80278.06,0.0,-0.98732,1e-05,2.62836]
[1778603412976,40.73,80277.8,0.0,-0.98732,1e-05,2.62792]
[1778603413063,40.73,80277.8,0.0,-0.98732,1e-05,2.62792]
[1778603413077,40.73,80278.12,0.0,-0.98732,1e-05,2.62855]
[1778603419033,40.73,80276.61,0.0,-0.98733,1e-05,2.62603]
[1778603424068,40.73,80274.17,0.0,-0.98736,1e-05,2.62177]
[1778603424822,40.73,80274.17,0.0,-0.98736,1e-05,2.62177]
[1778603425060,40.73,80274.17,0.0,-0.98736,1e-05,2.62177]
[1778603430111,40.73,80274.56,0.0,-0.98735,1e-05,2.62278]
[1778603432212,40.73,80275.08,0.0,-0.98735,1e-05,2.62226]
[1778603432308,40.73,80275.08,0.0,-0.98735,1e-05,2.62226]
[1778603434340,40.73,80272.34,0.0,-0.98738,1e-05,2.61736]
[1778603434557,40.73,80272.34,0.0,-0.98738,1e-05,2.61736]
[1778603434658,40.73,80265.99,0.0,-0.98744,1e-05,2.60593]
[1778603435009,40.73,80265.99,0.0,-0.98744,1e-05,2.60593]
[1778603435064,40.73,80265.99,0.0,-0.98744,1e-05,2.60593]
[1778603436152,40.73,80271.17,0.0,-0.98739,1e-05,2.61545]
[1778603438385,40.73,80271.89,0.0,-0.98738,1e-05,2.61682]
[1778603438557,40.73,80271.89,0.0,-0.98738,1e-05,2.61682]
[1778603438659,40.73,80271.2,0.0,-0.98739,1e-05,2.61569]
[1778603444208,40.73,80271.21,0.0,-0.98739,1e-05,2.61602]
[1778603449243,40.73,80271.0,0.0,-0.98739,1e-05,2.61596]
[1778603454278,40.74,80270.19,0.0,-0.98739,1e-05,2.61482]
[1778603459313,40.74,80269.89,0.0,-0.98739,1e-05,2.61461]
[1778603460320,40.74,80262.19,0.0,-0.98747,1e-05,2.60067]
[1778603461329,40.74,80258.93,0.0,-0.9875,1e-05,2.59484]
[1778603462334,40.74,80251.38,0.0,-0.98758,1e-05,2.58129]
[1778603463341,40.74,80248.16,0.0,-0.98761,1e-05,2.57561]
[1778603464348,40.74,80243.6,0.0,-0.98765,1e-05,2.56754]
[1778603465355,40.74,80250.67,0.0,-0.98758,1e-05,2.58042]
[1778603466362,40.74,80255.81,0.0,-0.98753,1e-05,2.58983]
[1778603471399,40.74,80250.42,0.0,-0.98758,1e-05,2.58063]
[1778603472101,40.74,80250.42,0.0,-0.98758,1e-05,2.58063]
[1778603472308,40.74,80250.42,0.0,-0.98758,1e-05,2.58063]
[1778603475470,40.74,80252.12,0.0,-0.98756,1e-05,2.58408]
[1778603475560,40.74,80252.12,0.0,-0.98756,1e-05,2.58408]
[1778603475661,40.74,80260.64,0.0,-0.98748,1e-05,2.59971]
[1778603481471,40.74,80262.99,0.0,-0.98745,1e-05,2.60441]
[1778603483638,40.74,80269.67,0.0,-0.98738,1e-05,2.61681]
[1778603485309,40.74,80269.41,0.0,-0.98738,1e-05,2.61639]
[1778603486817,40.74,80271.08,0.0,-0.98737,1e-05,2.61943]
[1778603486872,40.74,80268.4,0.0,-0.98739,1e-05,2.61465]
[1778603487059,40.74,80268.4,0.0,-0.98739,1e-05,2.61465]
[1778603488258,40.74,80267.72,0.0,-0.9874,1e-05,2.61341]
[1778603488309,40.74,80267.72,0.0,-0.9874,1e-05,2.61341]
[1778603493555,40.75,80268.36,0.0,-0.9874,1e-05,2.61341]
[1778603494480,40.75,80268.36,0.0,-0.9874,1e-05,2.61341]
[1778603494559,40.75,80268.36,0.0,-0.9874,1e-05,2.61341]
[1778603494639,40.75,80268.36,0.0,-0.9874,1e-05,2.61341]
[1778603494807,40.75,80268.36,0.0,-0.9874,1e-05,2.61341]
[1778603494740,40.75,80267.94,0.0,-0.9874,1e-05,2.61276]
[1778603497589,40.75,80276.38,0.0,-0.98732,1e-05,2.62829]
[1778603498595,40.75,80284.17,0.0,-0.98724,1e-05,2.64264]
[1778603499602,40.75,80286.36,0.0,-0.98722,1e-05,2.6467]
[1778603500366,40.75,80286.36,0.0,-0.98722,1e-05,2.6467]
[1778603500557,40.75,80286.36,0.0,-0.98722,1e-05,2.6467]
[1778603500615,40.75,80286.36,0.0,-0.98722,1e-05,2.6467]
[1778603500809,40.75,80286.36,0.0,-0.98722,1e-05,2.6467]
[1778603500824,40.75,80286.26,0.0,-0.98722,1e-05,2.64652]
[1778603503633,40.75,80279.96,0.0,-0.98728,1e-05,2.63494]
[1778603504639,40.75,80271.84,0.0,-0.98736,1e-05,2.62008]
[1778603505646,40.75,80274.37,0.0,-0.98734,1e-05,2.62477]
[1778603506812,40.75,80274.37,0.0,-0.98734,1e-05,2.62477]
[1778603507063,40.75,80275.46,0.0,-0.98733,1e-05,2.62681]
[1778603507354,40.75,80275.46,0.0,-0.98733,1e-05,2.62681]
[1778603507559,40.75,80275.46,0.0,-0.98733,1e-05,2.62681]
[1778603507665,40.75,80276.01,0.0,-0.98732,1e-05,2.62785]
[1778603508668,40.75,80289.61,0.0,-0.98718,1e-05,2.65286]
[1778603509788,40.75,80293.61,0.0,-0.98714,1e-05,2.66024]
[1778603510869,40.75,80293.61,0.0,-0.98714,1e-05,2.66024]
[1778603510916,40.75,80293.91,0.0,-0.98714,1e-05,2.66077]
[1778603511063,40.75,80293.91,0.0,-0.98714,1e-05,2.66077]
[1778603511689,40.75,80293.77,0.0,-0.98714,1e-05,2.66049]
[1778603516724,40.75,80293.27,0.0,-0.98715,1e-05,2.65946]
[1778603521763,40.75,80292.33,0.0,-0.98716,1e-05,2.65764]
[1778603523777,40.75,80276.14,0.0,-0.98732,1e-05,2.62785]
[1778603524785,40.75,80272.11,0.0,-0.98736,1e-05,2.62052]
[1778603528554,40.75,80274.31,0.0,-0.98734,1e-05,2.62468]
[1778603528743,40.75,80274.31,0.0,-0.98734,1e-05,2.62468]
[1778603528811,40.75,80274.31,0.0,-0.98734,1e-05,2.62468]
[1778603528815,40.75,80271.14,0.0,-0.98737,1e-05,2.61893]
[1778603529820,40.75,80264.91,0.0,-0.98743,1e-05,2.60763]
[1778603530446,40.75,80264.91,0.0,-0.98743,1e-05,2.60763]
[1778603530501,40.75,80264.91,0.0,-0.98743,1e-05,2.60763]
[1778603530563,40.75,80264.91,0.0,-0.98743,1e-05,2.60763]
[1778603530827,40.75,80262.91,0.0,-0.98745,1e-05,2.60407]
[1778603534856,40.75,80257.62,0.0,-0.9875,1e-05,2.59481]
[1778603537876,40.75,80262.23,0.0,-0.98745,1e-05,2.60344]
[1778603540107,40.75,80262.87,0.0,-0.98745,1e-05,2.60475]
[1778603540258,40.75,80262.87,0.0,-0.98745,1e-05,2.60475]
[1778603540310,40.75,80262.87,0.0,-0.98745,1e-05,2.60475]
[1778603540897,40.75,80262.23,0.0,-0.98745,1e-05,2.60366]
[1778603545727,40.75,80261.9,0.0,-0.98745,1e-05,2.60336]
[1778603545809,40.75,80261.9,0.0,-0.98745,1e-05,2.60336]
[1778603545932,40.75,80263.59,0.0,-0.98744,1e-05,2.60651]
[1778603546820,40.75,80263.59,0.0,-0.98744,1e-05,2.60651]
[1778603547060,40.75,80262.99,0.0,-0.98744,1e-05,2.60548]
[1778603553127,40.75,80262.1,0.0,-0.98746,1e-05,2.60269]
[1778603553312,40.75,80262.1,0.0,-0.98746,1e-05,2.60269]
[1778603553331,40.75,80262.1,0.0,-0.98746,1e-05,2.60269]
[1778603553558,40.75,80262.1,0.0,-0.98746,1e-05,2.60269]
[1778603553659,40.75,80258.72,0.0,-0.98749,1e-05,2.59663]
[1778603558206,40.75,80261.71,0.0,-0.98746,1e-05,2.60238]
[1778603558308,40.75,80261.71,0.0,-0.98746,1e-05,2.60238]
[1778603558388,40.75,80261.71,0.0,-0.98746,1e-05,2.60238]
[1778603558559,40.75,80261.71,0.0,-0.98746,1e-05,2.60238]
[1778603558661,40.75,80261.48,0.0,-0.98746,1e-05,2.60203]
[1778603562087,40.75,80261.8,0.0,-0.98746,1e-05,2.60284]
[1778603562309,40.75,80261.8,0.0,-0.98746,1e-05,2.60284]
[1778603562390,40.75,80263.85,0.0,-0.98744,1e-05,2.60664]
[1778603564189,40.76,80265.29,0.0,-0.98742,1e-05,2.60932]
[1778603564308,40.76,80265.29,0.0,-0.98742,1e-05,2.60932]
[1778603564409,40.76,80269.15,0.0,-0.98738,1e-05,2.61641]
[1778603570110,40.76,80282.89,0.0,-0.98724,1e-05,2.64183]
[1778603571117,40.76,80280.29,0.0,-0.98727,1e-05,2.63706]
[1778603573722,40.76,80282.28,0.0,-0.98725,1e-05,2.64072]
[1778603573810,40.76,80282.28,0.0,-0.98725,1e-05,2.64072]
[1778603573969,40.76,80282.28,0.0,-0.98725,1e-05,2.64072]
[1778603573823,40.76,80282.27,0.0,-0.98725,1e-05,2.64071]
[1778603574058,40.76,80282.27,0.0,-0.98725,1e-05,2.64071]
[1778603579173,40.76,80270.31,0.0,-0.98737,1e-05,2.61884]
[1778603580186,40.76,80265.71,0.0,-0.98741,1e-05,2.6105]
[1778603581768,40.76,80265.71,0.0,-0.98741,1e-05,2.6105]
[1778603581811,40.76,80265.71,0.0,-0.98741,1e-05,2.6105]
[1778603581883,40.76,80265.71,0.0,-0.98741,1e-05,2.6105]
[1778603581912,40.76,80260.03,0.0,-0.98747,1e-05,2.60031]
[1778603582064,40.76,80260.03,0.0,-0.98747,1e-05,2.60031]
[1778603583224,40.76,80251.99,0.0,-0.98755,1e-05,2.58583]
[1778603584216,40.76,80246.09,0.0,-0.98761,1e-05,2.57529]
[1778603586230,40.76,80242.79,0.0,-0.98764,1e-05,2.5696]
[1778603587237,40.76,80235.44,0.0,-0.98771,1e-05,2.55654]
[1778603588244,40.76,80235.09,0.0,-0.98771,1e-05,2.55608]
[1778603589745,40.76,80235.09,0.0,-0.98771,1e-05,2.55608]
[1778603589810,40.76,80235.09,0.0,-0.98771,1e-05,2.55608]
[1778603589892,40.76,80235.09,0.0,-0.98771,1e-05,2.55608]
[1778603589911,40.76,80234.84,0.0,-0.98771,1e-05,2.55595]
[1778603590060,40.76,80234.84,0.0,-0.98771,1e-05,2.55595]
[1778603591265,40.76,80231.33,0.0,-0.98775,1e-05,2.54984]
[1778603593279,40.76,80227.55,0.0,-0.98778,1e-05,2.54344]
[1778603595988,40.76,80229.14,0.0,-0.98776,1e-05,2.54646]
[1778603596044,40.76,80229.25,0.0,-0.98776,1e-05,2.54684]
[1778603596060,40.76,80229.25,0.0,-0.98776,1e-05,2.54684]
[1778603596300,40.76,80229.02,0.0,-0.98776,1e-05,2.54661]
[1778603601335,40.77,80230.26,0.0,-0.98775,1e-05,2.54971]
[1778603604356,40.77,80237.57,0.0,-0.98767,1e-05,2.56329]
[1778603605363,40.77,80243.38,0.0,-0.98761,1e-05,2.57388]
[1778603607221,40.77,80244.03,0.0,-0.98761,1e-05,2.57517]
[1778603607309,40.77,80244.03,0.0,-0.98761,1e-05,2.57517]
[1778603607409,40.77,80244.03,0.0,-0.98761,1e-05,2.57517]
[1778603607559,40.77,80244.03,0.0,-0.98761,1e-05,2.57517]
[1778603607660,40.77,80243.41,0.0,-0.98761,1e-05,2.57418]
[1778603612351,40.77,80244.75,0.0,-0.9876,1e-05,2.57558]
[1778603612440,40.77,80244.75,0.0,-0.9876,1e-05,2.57558]
[1778603612559,40.77,80244.75,0.0,-0.9876,1e-05,2.57558]
[1778603612660,40.77,80241.61,0.0,-0.98763,1e-05,2.57005]
[1778603614428,40.77,80237.68,0.0,-0.98767,1e-05,2.56326]
[1778603615487,40.77,80237.68,0.0,-0.98767,1e-05,2.56326]
[1778603615563,40.77,80237.68,0.0,-0.98767,1e-05,2.56326]
[1778603617998,40.77,80238.48,0.0,-0.98766,1e-05,2.56498]
[1778603618059,40.77,80237.64,0.0,-0.98767,1e-05,2.56361]
[1778603618456,40.77,80236.02,0.0,-0.98768,1e-05,2.56085]
[1778603619384,40.77,80236.02,0.0,-0.98768,1e-05,2.56085]
[1778603619558,40.77,80236.02,0.0,-0.98768,1e-05,2.56085]
[1778603620470,40.77,80240.23,0.0,-0.98764,1e-05,2.56869]
[1778603621310,40.77,80240.23,0.0,-0.98764,1e-05,2.56869]
[1778603621477,40.77,80242.53,0.0,-0.98762,1e-05,2.57296]
[1778603622850,40.77,80242.53,0.0,-0.98762,1e-05,2.57296]
[1778603623067,40.78,80241.41,0.0,-0.98763,1e-05,2.57119]
[1778603627390,40.78,80245.81,0.0,-0.98758,1e-05,2.57946]
[1778603627438,40.78,80245.81,0.0,-0.98758,1e-05,2.57946]
[1778603627571,40.78,80245.81,0.0,-0.98758,1e-05,2.57946]
[1778603627672,40.78,80248.65,0.0,-0.98755,1e-05,2.5847]
[1778603633561,40.78,80247.11,0.0,-0.98756,1e-05,2.58253]
[1778603636582,40.78,80237.84,0.0,-0.98765,1e-05,2.56618]
[1778603637732,40.78,80237.84,0.0,-0.98765,1e-05,2.56618]
[1778603637809,40.78,80237.84,0.0,-0.98765,1e-05,2.56618]
[1778603637820,40.78,80237.84,0.0,-0.98765,1e-05,2.56618]
[1778603637909,40.78,80237.64,0.0,-0.98765,1e-05,2.56609]
[1778603638069,40.78,80237.64,0.0,-0.98765,1e-05,2.56609]
[1778603640019,40.78,80230.68,0.0,-0.98772,1e-05,2.55391]
[1778603641340,40.78,80227.63,0.0,-0.98775,1e-05,2.54846]
[1778603641448,40.78,80227.63,0.0,-0.98775,1e-05,2.54846]
[1778603641561,40.78,80227.63,0.0,-0.98775,1e-05,2.54846]
[1778603641617,40.78,80227.54,0.0,-0.98775,1e-05,2.54847]
[1778603646652,40.78,80227.35,0.0,-0.98775,1e-05,2.54895]
[1778603648680,40.79,80242.7,0.0,-0.9876,1e-05,2.57681]
[1778603649933,40.79,80242.7,0.0,-0.9876,1e-05,2.57681]
[1778603649973,40.79,80244.61,0.0,-0.98758,1e-05,2.58053]
[1778603650061,40.79,80244.61,0.0,-0.98758,1e-05,2.58053]
[1778603650410,40.79,80244.61,0.0,-0.98758,1e-05,2.58053]
[1778603650559,40.79,80244.61,0.0,-0.98758,1e-05,2.58053]
[1778603652708,40.79,80240.26,0.0,-0.98762,1e-05,2.57291]
[1778603653869,40.79,80240.26,0.0,-0.98762,1e-05,2.57291]
[1778603653924,40.79,80240.26,0.0,-0.98762,1e-05,2.57291]
[1778603654025,40.79,80239.37,0.0,-0.98762,1e-05,2.57155]
[1778603654058,40.79,80239.37,0.0,-0.98762,1e-05,2.57155]
[1778603654722,40.79,80244.67,0.0,-0.98757,1e-05,2.58109]
[1778603656375,40.79,80245.83,0.0,-0.98756,1e-05,2.58331]
[1778603656377,40.79,80245.83,0.0,-0.98756,1e-05,2.58331]
[1778603656559,40.79,80245.83,0.0,-0.98756,1e-05,2.58331]
[1778603656736,40.79,80243.1,0.0,-0.98759,1e-05,2.57849]
[1778603657743,40.79,80237.86,0.0,-0.98764,1e-05,2.56917]
[1778603659757,40.79,80239.5,0.0,-0.98762,1e-05,2.57236]
[1778603661905,40.79,80236.87,0.0,-0.98765,1e-05,2.56775]
[1778603662006,40.79,80230.19,0.0,-0.98771,1e-05,2.55603]
[1778603662060,40.79,80230.19,0.0,-0.98771,1e-05,2.55603]
[1778603662110,40.79,80230.19,0.0,-0.98771,1e-05,2.55603]
[1778603662311,40.79,80230.19,0.0,-0.98771,1e-05,2.55603]
[1778603662778,40.79,80230.6,0.0,-0.98771,1e-05,2.55676]
[1778603667813,40.79,80235.25,0.0,-0.98765,1e-05,2.56597]
[1778603668820,40.79,80239.31,0.0,-0.98761,1e-05,2.5734]
[1778603669420,40.79,80239.31,0.0,-0.98761,1e-05,2.5734]
[1778603669475,40.79,80239.31,0.0,-0.98761,1e-05,2.5734]
[1778603669560,40.79,80239.31,0.0,-0.98761,1e-05,2.5734]
[1778603669828,40.79,80239.13,0.0,-0.98762,1e-05,2.57319]
[1778603674862,40.8,80239.85,0.0,-0.98761,1e-05,2.57357]
[1778603679830,40.8,80239.08,0.0,-0.98762,1e-05,2.57265]
[1778603679973,40.8,80239.08,0.0,-0.98762,1e-05,2.57265]
[1778603680059,40.8,80239.08,0.0,-0.98762,1e-05,2.57265]
[1778603680017,40.8,80239.58,0.0,-0.98761,1e-05,2.57366]
[1778603680904,40.8,80239.22,0.0,-0.98761,1e-05,2.57313]
[1778603684464,40.8,80239.48,0.0,-0.98761,1e-05,2.57395]
[1778603684558,40.8,80239.48,0.0,-0.98761,1e-05,2.57395]
[1778603689968,40.8,80244.69,0.0,-0.98756,1e-05,2.58391]
[1778603690232,40.8,80244.69,0.0,-0.98756,1e-05,2.58391]
[1778603690309,40.8,80244.69,0.0,-0.98756,1e-05,2.58391]
[1778603690393,40.8,80244.69,0.0,-0.98756,1e-05,2.58391]
[1778603690558,40.8,80244.69,0.0,-0.98756,1e-05,2.58391]
[1778603690976,40.8,80249.95,0.0,-0.9875,1e-05,2.59363]
[1778603696011,40.8,80251.41,0.0,-0.98749,1e-05,2.59668]
[1778603701046,40.8,80254.73,0.0,-0.98745,1e-05,2.60308]
[1778603703816,40.8,80254.46,0.0,-0.98745,1e-05,2.60273]
[1778603703881,40.8,80254.46,0.0,-0.98745,1e-05,2.60273]
[1778603704068,40.8,80254.46,0.0,-0.98745,1e-05,2.60273]
[1778603704067,40.8,80255.13,0.0,-0.98745,1e-05,2.60401]
[1778603705074,40.8,80255.17,0.0,-0.98744,1e-05,2.60415]
[1778603710109,40.81,80270.3,0.0,-0.98729,1e-05,2.63203]
[1778603711958,40.81,80270.3,0.0,-0.98729,1e-05,2.63203]
[1778603712025,40.81,80270.3,0.0,-0.98729,1e-05,2.63203]
[1778603712061,40.81,80270.3,0.0,-0.98729,1e-05,2.63203]
[1778603712059,40.81,80271.83,0.0,-0.98728,1e-05,2.63485]
[1778603712123,40.81,80271.31,0.0,-0.98728,1e-05,2.6339]
[1778603714137,40.81,80265.75,0.0,-0.98734,1e-05,2.62376]
[1778603715145,40.81,80259.25,0.0,-0.9874,1e-05,2.61193]
[1778603716878,40.81,80259.25,0.0,-0.9874,1e-05,2.61193]
[1778603717058,40.81,80259.25,0.0,-0.9874,1e-05,2.61193]
[1778603716881,40.81,80254.2,0.0,-0.98745,1e-05,2.6028]
[1778603717310,40.81,80254.2,0.0,-0.98745,1e-05,2.6028]
[1778603717383,40.81,80254.2,0.0,-0.98745,1e-05,2.6028]
[1778603717566,40.81,80254.2,0.0,-0.98745,1e-05,2.6028]
[1778603717646,40.81,80253.5,0.0,-0.98746,1e-05,2.60159]
[1778603723200,40.81,80251.99,0.0,-0.98747,1e-05,2.59925]
[1778603725070,40.81,80251.99,0.0,-0.98747,1e-05,2.59925]
[1778603725308,40.81,80251.8,0.0,-0.98747,1e-05,2.59897]
[1778603725409,40.81,80251.92,0.0,-0.98747,1e-05,2.59926]
[1778603726229,40.81,80251.92,0.0,-0.98747,1e-05,2.59926]
[1778603726309,40.81,80251.92,0.0,-0.98747,1e-05,2.59926]
[1778603727228,40.81,80245.8,0.0,-0.98753,1e-05,2.58833]
[1778603730270,40.81,80246.03,0.0,-0.98753,1e-05,2.58891]
[1778603730308,40.81,80246.03,0.0,-0.98753,1e-05,2.58891]
[1778603730352,40.81,80246.03,0.0,-0.98753,1e-05,2.58891]
[1778603730559,40.81,80246.03,0.0,-0.98753,1e-05,2.58891]
[1778603730660,40.81,80246.11,0.0,-0.98753,1e-05,2.58914]
[1778603736291,40.81,80245.46,0.0,-0.98754,1e-05,2.58699]
[1778603741326,40.81,80247.15,0.0,-0.98752,1e-05,2.59049]
[1778603744122,40.81,80246.68,0.0,-0.98752,1e-05,2.58972]
[1778603744266,40.81,80248.45,0.0,-0.9875,1e-05,2.59301]
[1778603744312,40.81,80248.45,0.0,-0.9875,1e-05,2.59301]
[1778603744347,40.81,80257.3,0.0,-0.98742,1e-05,2.60914]
[1778603745354,40.81,80257.48,0.0,-0.98741,1e-05,2.60952]
[1778603750179,40.81,80256.58,0.0,-0.98742,1e-05,2.60809]
[1778603750284,40.81,80256.58,0.0,-0.98742,1e-05,2.60809]
[1778603750309,40.81,80256.58,0.0,-0.98742,1e-05,2.60809]
[1778603750389,40.81,80254.46,0.0,-0.98744,1e-05,2.60429]
[1778603753411,40.81,80257.34,0.0,-0.98741,1e-05,2.6097]
[1778603757573,40.81,80256.43,0.0,-0.98742,1e-05,2.60818]
[1778603757723,40.81,80256.43,0.0,-0.98742,1e-05,2.60818]
[1778603757810,40.81,80256.43,0.0,-0.98742,1e-05,2.60818]
[1778603757824,40.82,80257.27,0.0,-0.98741,1e-05,2.60976]
[1778603760468,40.82,80265.95,0.0,-0.98732,1e-05,2.62572]
[1778603761321,40.82,80265.95,0.0,-0.98732,1e-05,2.62572]
[1778603761454,40.82,80265.95,0.0,-0.98732,1e-05,2.62572]
[1778603761558,40.82,80265.95,0.0,-0.98732,1e-05,2.62572]
[1778603761659,40.82,80268.55,0.0,-0.9873,1e-05,2.6305]
[1778603763491,40.82,80264.06,0.0,-0.98734,1e-05,2.62232]
[1778603764468,40.82,80264.06,0.0,-0.98734,1e-05,2.62232]
[1778603764561,40.82,80264.06,0.0,-0.98734,1e-05,2.62232]
[1778603764588,40.82,80264.06,0.0,-0.98734,1e-05,2.62232]
[1778603764809,40.82,80264.06,0.0,-0.98734,1e-05,2.62232]
[1778603764867,40.82,80271.46,0.0,-0.98727,1e-05,2.63588]
[1778603765506,40.82,80271.49,0.0,-0.98727,1e-05,2.63594]
[1778603767072,40.82,80271.49,0.0,-0.98727,1e-05,2.63594]
[1778603766513,40.82,80267.97,0.0,-0.9873,1e-05,2.62949]
[1778603767315,40.82,80267.97,0.0,-0.9873,1e-05,2.62949]
[1778603770336,40.82,80268.22,0.0,-0.9873,1e-05,2.63001]
[1778603770456,40.82,80268.22,0.0,-0.9873,1e-05,2.63001]
[1778603770557,40.82,80268.22,0.0,-0.9873,1e-05,2.63001]
[1778603770658,40.82,80271.23,0.0,-0.98727,1e-05,2.63552]
[1778603773562,40.82,80273.48,0.0,-0.98725,1e-05,2.63964]
[1778603774569,40.82,80276.73,0.0,-0.98722,1e-05,2.6456]
[1778603775554,40.82,80276.73,0.0,-0.98722,1e-05,2.6456]
[1778603775637,40.82,80276.73,0.0,-0.98722,1e-05,2.6456]
[1778603775784,40.82,80276.73,0.0,-0.98722,1e-05,2.6456]
[1778603775885,40.82,80279.64,0.0,-0.98719,1e-05,2.65094]
[1778603778599,40.82,80283.48,0.0,-0.98715,1e-05,2.65793]
[1778603783634,40.81,80285.52,0.0,-0.98713,1e-05,2.66149]
[1778603785118,40.81,80285.52,0.0,-0.98713,1e-05,2.66149]
[1778603785310,40.81,80285.48,0.0,-0.98713,1e-05,2.66137]
[1778603785861,40.81,80285.48,0.0,-0.98713,1e-05,2.66137]
[1778603786058,40.81,80285.48,0.0,-0.98713,1e-05,2.66137]
[1778603786159,40.81,80285.37,0.0,-0.98713,1e-05,2.66107]
[1778603789676,40.81,80288.26,0.0,-0.9871,1e-05,2.66627]
[1778603790288,40.81,80288.26,0.0,-0.9871,1e-05,2.66627]
[1778603790309,40.81,80288.26,0.0,-0.9871,1e-05,2.66627]
[1778603790683,40.81,80288.41,0.0,-0.9871,1e-05,2.66649]
[1778603792697,40.81,80284.86,0.0,-0.98715,1e-05,2.65828]
[1778603795372,40.81,80283.5,0.0,-0.98716,1e-05,2.65569]
[1778603795557,40.81,80283.5,0.0,-0.98716,1e-05,2.65569]
[1778603796725,40.81,80279.12,0.0,-0.9872,1e-05,2.64756]
[1778603798739,40.81,80277.36,0.0,-0.98722,1e-05,2.64428]
[1778603803774,40.81,80277.6,0.0,-0.98722,1e-05,2.64465]
[1778603804781,40.81,80287.8,0.0,-0.98712,1e-05,2.66343]
[1778603805653,40.81,80287.8,0.0,-0.98712,1e-05,2.66343]
[1778603805807,40.81,80287.8,0.0,-0.98712,1e-05,2.66343]
[1778603805901,40.81,80287.8,0.0,-0.98712,1e-05,2.66343]
[1778603806168,40.81,80292.41,0.0,-0.98707,1e-05,2.67186]
[1778603806795,40.81,80294.51,0.0,-0.98705,1e-05,2.67575]
[1778603809315,40.81,80294.61,0.0,-0.98705,1e-05,2.6758]
[1778603809816,40.81,80294.66,0.0,-0.98705,1e-05,2.67583]
[1778603811309,40.81,80296.12,0.0,-0.98703,1e-05,2.67847]
[1778603811830,40.81,80297.5,0.0,-0.98702,1e-05,2.68096]
[1778603813844,40.81,80308.71,0.0,-0.98691,1e-05,2.7017]
[1778603815858,40.81,80310.48,0.0,-0.98689,1e-05,2.70482]
[1778603820893,40.81,80310.92,0.0,-0.98689,1e-05,2.70503]
[1778603822907,40.81,80316.02,0.0,-0.98684,1e-05,2.71434]
[1778603823914,40.81,80310.36,0.0,-0.9869,1e-05,2.70362]
[1778603825311,40.81,80311.59,0.0,-0.98688,1e-05,2.70578]
[1778603827942,40.81,80304.59,0.0,-0.98696,1e-05,2.69235]
[1778603828949,40.81,80296.35,0.0,-0.98704,1e-05,2.67691]
[1778603831050,40.81,80296.33,0.0,-0.98704,1e-05,2.67678]
[1778603831066,40.81,80296.33,0.0,-0.98704,1e-05,2.67678]
[1778603831151,40.8,80296.89,0.0,-0.98704,1e-05,2.67768]
[1778603831274,40.8,80296.89,0.0,-0.98704,1e-05,2.67768]
[1778603831314,40.8,80296.89,0.0,-0.98704,1e-05,2.67768]
[1778603831970,40.8,80296.57,0.0,-0.98704,1e-05,2.67708]
[1778603835998,40.8,80288.83,0.0,-0.98712,1e-05,2.6624]
[1778603837005,40.8,80287.69,0.0,-0.98713,1e-05,2.66026]
[1778603839019,40.8,80282.29,0.0,-0.98719,1e-05,2.65023]
[1778603841033,40.8,80287.25,0.0,-0.98714,1e-05,2.65933]
[1778603842723,40.8,80286.74,0.0,-0.98715,1e-05,2.65836]
[1778603842810,40.8,80286.74,0.0,-0.98715,1e-05,2.65836]
[1778603845061,40.8,80291.46,0.0,-0.9871,1e-05,2.66698]
[1778603848043,40.8,80293.33,0.0,-0.98708,1e-05,2.67034]
[1778603848059,40.8,80293.33,0.0,-0.98708,1e-05,2.67034]
[1778603848224,40.8,80293.33,0.0,-0.98708,1e-05,2.67034]
[1778603848309,40.8,80292.8,0.0,-0.98709,1e-05,2.6693]
[1778603849089,40.8,80292.88,0.0,-0.98708,1e-05,2.6694]
[1778603851104,40.8,80296.88,0.0,-0.98705,1e-05,2.67517]
[1778603852110,40.8,80302.19,0.0,-0.987,1e-05,2.68497]
[1778603853561,40.8,80305.42,0.0,-0.98697,1e-05,2.69091]
[1778603853809,40.8,80305.42,0.0,-0.98697,1e-05,2.69091]
[1778603857145,40.8,80311.88,0.0,-0.9869,1e-05,2.70259]
[1778603859446,40.8,80312.36,0.0,-0.9869,1e-05,2.70327]
[1778603859562,40.8,80312.36,0.0,-0.9869,1e-05,2.70327]
[1778603859995,40.8,80312.36,0.0,-0.9869,1e-05,2.70327]
[1778603860061,40.8,80312.36,0.0,-0.9869,1e-05,2.70327]
[1778603860166,40.8,80312.11,0.0,-0.9869,1e-05,2.70269]
[1778603864194,40.8,80306.57,0.0,-0.98696,1e-05,2.69194]
[1778603865617,40.8,80306.56,0.0,-0.98696,1e-05,2.69183]
[1778603865812,40.8,80306.56,0.0,-0.98696,1e-05,2.69183]
[1778603866208,40.8,80301.0,0.0,-0.98702,1e-05,2.6814]
[1778603867215,40.8,80290.74,0.0,-0.98712,1e-05,2.66232]
[1778603868222,40.8,80290.77,0.0,-0.98712,1e-05,2.66234]
[1778603869145,40.8,80290.77,0.0,-0.98712,1e-05,2.66234]
[1778603869318,40.8,80289.16,0.0,-0.98714,1e-05,2.65933]
[1778603869606,40.8,80289.16,0.0,-0.98714,1e-05,2.65933]
[1778603869807,40.8,80289.16,0.0,-0.98714,1e-05,2.65933]
[1778603870236,40.8,80289.2,0.0,-0.98714,1e-05,2.65938]
[1778603873258,40.8,80293.08,0.0,-0.9871,1e-05,2.66645]
[1778603878982,40.8,80291.25,0.0,-0.98712,1e-05,2.6629]
[1778603879062,40.8,80291.25,0.0,-0.98712,1e-05,2.6629]
[1778603883897,40.8,80291.73,0.0,-0.98712,1e-05,2.66365]
[1778603884062,40.8,80291.73,0.0,-0.98712,1e-05,2.66365]
[1778603884299,40.8,80291.8,0.0,-0.98711,1e-05,2.66371]
[1778603884309,40.8,80291.8,0.0,-0.98711,1e-05,2.66371]
[1778603884335,40.8,80292.35,0.0,-0.98711,1e-05,2.66472]
[1778603888609,40.8,80293.6,0.0,-0.9871,1e-05,2.66692]
[1778603888808,40.8,80293.6,0.0,-0.9871,1e-05,2.66692]
[1778603890988,40.8,80294.15,0.0,-0.98709,1e-05,2.66785]
[1778603891039,40.8,80294.15,0.0,-0.98709,1e-05,2.66785]
[1778603891060,40.8,80294.15,0.0,-0.98709,1e-05,2.66785]
[1778603891088,40.79,80292.36,0.0,-0.98711,1e-05,2.66446]
[1778603891406,40.79,80283.72,0.0,-0.9872,1e-05,2.64852]
[1778603892408,40.79,80273.48,0.0,-0.9873,1e-05,2.62971]
[1778603893415,40.8,80270.98,0.0,-0.98733,1e-05,2.62516]
[1778603894922,40.8,80270.98,0.0,-0.98733,1e-05,2.62516]
[1778603895059,40.8,80270.98,0.0,-0.98733,1e-05,2.62516]
[1778603895165,40.8,80270.98,0.0,-0.98733,1e-05,2.62516]
[1778603895266,40.8,80270.99,0.0,-0.98733,1e-05,2.62524]
[1778603895316,40.8,80270.99,0.0,-0.98733,1e-05,2.62524]
[1778603897443,40.8,80264.38,0.0,-0.98739,1e-05,2.61327]
[1778603898859,40.8,80264.38,0.0,-0.98739,1e-05,2.61327]
[1778603899060,40.8,80264.38,0.0,-0.98739,1e-05,2.61327]
[1778603904492,40.8,80261.44,0.0,-0.98742,1e-05,2.60833]
[1778603908370,40.8,80261.3,0.0,-0.98742,1e-05,2.60827]
[1778603908561,40.8,80261.3,0.0,-0.98742,1e-05,2.60827]
[1778603908669,40.8,80261.3,0.0,-0.98742,1e-05,2.60827]
[1778603908809,40.8,80261.3,0.0,-0.98742,1e-05,2.60827]
[1778603908910,40.8,80261.24,0.0,-0.98742,1e-05,2.60822]
[1778603913950,40.8,80261.89,0.0,-0.98742,1e-05,2.60813]
[1778603914061,40.8,80261.89,0.0,-0.98742,1e-05,2.60813]
[1778603919768,40.8,80263.58,0.0,-0.9874,1e-05,2.61159]
[1778603919813,40.8,80263.58,0.0,-0.9874,1e-05,2.61159]
[1778603919956,40.8,80263.58,0.0,-0.9874,1e-05,2.61159]
[1778603920060,40.8,80263.58,0.0,-0.9874,1e-05,2.61159]
[1778603920157,40.8,80263.2,0.0,-0.9874,1e-05,2.61101]
[1778603925639,40.8,80261.42,0.0,-0.98742,1e-05,2.60808]
[1778603927494,40.8,80260.25,0.0,-0.98743,1e-05,2.60601]
[1778603927559,40.8,80260.25,0.0,-0.98743,1e-05,2.60601]
[1778603928660,40.8,80256.01,0.0,-0.98747,1e-05,2.59845]
[1778603930312,40.8,80256.01,0.0,-0.98747,1e-05,2.59845]
[1778603930323,40.8,80256.01,0.0,-0.98747,1e-05,2.59845]
[1778603930562,40.8,80253.53,0.0,-0.9875,1e-05,2.59403]
[1778603930675,40.8,80255.0,0.0,-0.98748,1e-05,2.59677]
[1778603931681,40.8,80260.17,0.0,-0.98743,1e-05,2.60623]
[1778603933488,40.8,80263.46,0.0,-0.9874,1e-05,2.61228]
[1778603933559,40.8,80263.46,0.0,-0.9874,1e-05,2.61228]
[1778603933696,40.8,80263.47,0.0,-0.98739,1e-05,2.61234]
[1778603938731,40.8,80261.38,0.0,-0.98741,1e-05,2.60878]
[1778603943766,40.8,80261.7,0.0,-0.98741,1e-05,2.60962]
[1778603945883,40.8,80261.98,0.0,-0.98741,1e-05,2.61019]
[1778603946071,40.8,80261.98,0.0,-0.98741,1e-05,2.61019]
[1778603949808,40.8,80266.11,0.0,-0.98736,1e-05,2.61797]
[1778603950815,40.8,80272.31,0.0,-0.9873,1e-05,2.62933]
[1778603951969,40.8,80272.31,0.0,-0.9873,1e-05,2.62933]
[1778603952062,40.8,80272.31,0.0,-0.9873,1e-05,2.62933]
[1778603952542,40.81,80273.08,0.0,-0.98729,1e-05,2.63077]
[1778603952559,40.81,80273.08,0.0,-0.98729,1e-05,2.63077]
[1778603952834,40.81,80270.18,0.0,-0.98732,1e-05,2.62547]
[1778603953836,40.81,80265.01,0.0,-0.98737,1e-05,2.61606]
[1778603954714,40.81,80265.01,0.0,-0.98737,1e-05,2.61606]
[1778603954808,40.81,80265.01,0.0,-0.98737,1e-05,2.61606]
[1778603954843,40.81,80260.99,0.0,-0.98741,1e-05,2.60878]
[1778603959878,40.81,80260.73,0.0,-0.98742,1e-05,2.60857]
[1778603964917,40.81,80254.33,0.0,-0.98748,1e-05,2.59722]
[1778603965762,40.81,80254.33,0.0,-0.98748,1e-05,2.59722]
[1778603965810,40.81,80254.33,0.0,-0.98748,1e-05,2.59722]
[1778603966261,40.81,80254.33,0.0,-0.98748,1e-05,2.59722]
[1778603966308,40.81,80254.33,0.0,-0.98748,1e-05,2.59722]
[1778603966352,40.81,80253.37,0.0,-0.98749,1e-05,2.59564]
[1778603971966,40.81,80255.87,0.0,-0.98747,1e-05,2.59902]
[1778603976755,40.81,80258.91,0.0,-0.98743,1e-05,2.60479]
[1778603976808,40.81,80258.91,0.0,-0.98743,1e-05,2.60479]
[1778603982036,40.81,80260.52,0.0,-0.98742,1e-05,2.60806]
[1778603982664,40.81,80260.52,0.0,-0.98742,1e-05,2.60806]
[1778603982805,40.81,80260.52,0.0,-0.98742,1e-05,2.60806]
[1778603982808,40.81,80260.52,0.0,-0.98742,1e-05,2.60806]
[1778603983058,40.81,80260.52,0.0,-0.98742,1e-05,2.60806]
[1778603983125,40.81,80260.71,0.0,-0.98741,1e-05,2.60845]
[1778603987856,40.81,80259.29,0.0,-0.98743,1e-05,2.60607]
[1778603988058,40.81,80259.29,0.0,-0.98743,1e-05,2.60607]
[1778603993835,40.81,80259.65,0.0,-0.98742,1e-05,2.60705]
[1778603994059,40.81,80259.65,0.0,-0.98742,1e-05,2.60705]
[1778603994120,40.81,80259.96,0.0,-0.98742,1e-05,2.60767]
[1778603998616,40.81,80260.54,0.0,-0.98741,1e-05,2.60893]
[1778603998809,40.81,80260.54,0.0,-0.98741,1e-05,2.60893]
[1778604003184,40.81,80273.35,0.0,-0.98728,1e-05,2.63255]
[1778604004192,40.81,80279.79,0.0,-0.98722,1e-05,2.64442]
[1778604005199,40.81,80282.45,0.0,-0.98719,1e-05,2.64932]
[1778604005787,40.81,80282.45,0.0,-0.98719,1e-05,2.64932]
[1778604005808,40.81,80282.45,0.0,-0.98719,1e-05,2.64932]
[1778604006206,40.81,80282.93,0.0,-0.98719,1e-05,2.65017]
[1778604006718,40.81,80282.93,0.0,-0.98719,1e-05,2.65017]
[1778604006809,40.81,80282.93,0.0,-0.98719,1e-05,2.65017]
[1778604007213,40.81,80282.79,0.0,-0.98719,1e-05,2.64989]
[1778604010794,40.81,80281.27,0.0,-0.9872,1e-05,2.64703]
[1778604010808,40.81,80281.27,0.0,-0.9872,1e-05,2.64703]
[1778604014262,40.81,80273.74,0.0,-0.98728,1e-05,2.63313]
[1778604016172,40.81,80272.1,0.0,-0.9873,1e-05,2.63013]
[1778604016310,40.81,80272.1,0.0,-0.9873,1e-05,2.63013]
[1778604016938,40.81,80270.18,0.0,-0.98732,1e-05,2.62663]
[1778604017061,40.81,80270.18,0.0,-0.98732,1e-05,2.62663]
[1778604017283,40.81,80270.04,0.0,-0.98732,1e-05,2.62639]
[1778604022319,40.81,80271.83,0.0,-0.9873,1e-05,2.62974]
[1778604027354,40.81,80270.95,0.0,-0.98731,1e-05,2.62819]
[1778604029632,40.81,80270.45,0.0,-0.98731,1e-05,2.6273]
[1778604029810,40.81,80270.45,0.0,-0.98731,1e-05,2.6273]
[1778604034402,40.81,80274.59,0.0,-0.98728,1e-05,2.63345]
[1778604035247,40.81,80274.59,0.0,-0.98728,1e-05,2.63345]
[1778604035308,40.81,80274.59,0.0,-0.98728,1e-05,2.63345]
[1778604035915,40.81,80275.38,0.0,-0.98727,1e-05,2.6349]
[1778604036060,40.81,80275.38,0.0,-0.98727,1e-05,2.6349]
[1778604036416,40.81,80275.67,0.0,-0.98727,1e-05,2.63544]
[1778604040215,40.81,80277.87,0.0,-0.98724,1e-05,2.63948]
[1778604040308,40.81,80277.87,0.0,-0.98724,1e-05,2.63948]
[1778604042458,40.81,80286.87,0.0,-0.98715,1e-05,2.656]
[1778604043713,40.81,80286.87,0.0,-0.98715,1e-05,2.656]
[1778604043808,40.81,80286.87,0.0,-0.98715,1e-05,2.656]
[1778604043814,40.81,80293.86,0.0,-0.98708,1e-05,2.66888]
[1778604045459,40.81,80294.91,0.0,-0.98707,1e-05,2.67077]
[1778604045557,40.81,80294.91,0.0,-0.98707,1e-05,2.67077]
[1778604045658,40.81,80294.63,0.0,-0.98707,1e-05,2.67019]
[1778604051521,40.81,80294.21,0.0,-0.98708,1e-05,2.66906]
[1778604056556,40.81,80293.06,0.0,-0.98709,1e-05,2.66664]
[1778604059105,40.81,80291.82,0.0,-0.98711,1e-05,2.66429]
[1778604059308,40.81,80291.82,0.0,-0.98711,1e-05,2.66429]
[1778604059604,40.81,80282.22,0.0,-0.9872,1e-05,2.6465]
[1778604061926,40.81,80281.49,0.0,-0.98721,1e-05,2.64514]
[1778604062059,40.81,80281.49,0.0,-0.98721,1e-05,2.64514]
[1778604062159,40.81,80275.45,0.0,-0.98727,1e-05,2.63403]
[1778604063088,40.81,80275.45,0.0,-0.98727,1e-05,2.63403]
[1778604063309,40.81,80275.45,0.0,-0.98727,1e-05,2.63403]
[1778604068668,40.81,80273.41,0.0,-0.98729,1e-05,2.63034]
[1778604073703,40.81,80272.27,0.0,-0.9873,1e-05,2.62833]
[1778604077739,40.81,80261.32,0.0,-0.98741,1e-05,2.60843]
[1778604078901,40.81,80261.32,0.0,-0.98741,1e-05,2.60843]
[1778604079062,40.81,80261.32,0.0,-0.98741,1e-05,2.60843]
[1778604079163,40.81,80259.54,0.0,-0.98743,1e-05,2.60525]
[1778604079619,40.81,80259.54,0.0,-0.98743,1e-05,2.60525]
[1778604079809,40.81,80259.54,0.0,-0.98743,1e-05,2.60525]
[1778604079828,40.81,80257.34,0.0,-0.98745,1e-05,2.60131]
[1778604080762,40.81,80253.3,0.0,-0.98749,1e-05,2.59405]
[1778604082321,40.81,80253.3,0.0,-0.98749,1e-05,2.59405]
[1778604082423,40.81,80249.59,0.0,-0.98753,1e-05,2.58751]
[1778604082559,40.81,80249.59,0.0,-0.98753,1e-05,2.58751]
[1778604086803,40.81,80240.94,0.0,-0.98761,1e-05,2.57233]
[1778604087842,40.81,80240.94,0.0,-0.98761,1e-05,2.57233]
[1778604088060,40.81,80240.94,0.0,-0.98761,1e-05,2.57233]
[1778604088072,40.81,80240.94,0.0,-0.98761,1e-05,2.57233]
[1778604088311,40.81,80240.94,0.0,-0.98761,1e-05,2.57233]
[1778604088412,40.81,80240.4,0.0,-0.98761,1e-05,2.57159]
[1778604093853,40.82,80240.45,0.0,-0.98762,1e-05,2.57076]
[1778604094708,40.82,80240.45,0.0,-0.98762,1e-05,2.57076]
[1778604094809,40.82,80240.45,0.0,-0.98762,1e-05,2.57076]
[1778604099141,40.82,80239.72,0.0,-0.98762,1e-05,2.5699]
[1778604099308,40.82,80239.72,0.0,-0.98762,1e-05,2.5699]
[1778604099384,40.82,80239.72,0.0,-0.98762,1e-05,2.5699]
[1778604099394,40.82,80238.74,0.0,-0.98763,1e-05,2.56837]
[1778604099568,40.82,80238.74,0.0,-0.98763,1e-05,2.56837]
[1778604104917,40.82,80239.91,0.0,-0.98762,1e-05,2.57095]
[1778604105060,40.82,80239.91,0.0,-0.98762,1e-05,2.57095]
[1778604110971,40.82,80241.78,0.0,-0.98759,1e-05,2.57508]
[1778604114807,40.82,80241.65,0.0,-0.98759,1e-05,2.57517]
[1778604115060,40.82,80241.65,0.0,-0.98759,1e-05,2.57517]
[1778604116382,40.82,80238.88,0.0,-0.98762,1e-05,2.5703]
[1778604116483,40.82,80240.89,0.0,-0.9876,1e-05,2.57414]
[1778604116561,40.82,80240.89,0.0,-0.9876,1e-05,2.57414]
[1778604120160,40.83,80239.02,0.0,-0.98762,1e-05,2.57099]
[1778604120312,40.83,80239.02,0.0,-0.98762,1e-05,2.57099]
[1778604122403,40.83,80238.41,0.0,-0.98762,1e-05,2.57012]
[1778604122499,40.83,80232.99,0.0,-0.98767,1e-05,2.56065]
[1778604122564,40.83,80232.99,0.0,-0.98767,1e-05,2.56065]
[1778604123054,40.83,80232.99,0.0,-0.98767,1e-05,2.56065]
[1778604123311,40.83,80232.99,0.0,-0.98767,1e-05,2.56065]
[1778604129100,40.83,80229.16,0.0,-0.98771,1e-05,2.55465]
[1778604133144,40.83,80224.4,0.0,-0.98775,1e-05,2.54671]
[1778604135039,40.83,80223.22,0.0,-0.98776,1e-05,2.54476]
[1778604135064,40.83,80223.22,0.0,-0.98776,1e-05,2.54476]
[1778604136543,40.83,80223.3,0.0,-0.98776,1e-05,2.54521]
[1778604136558,40.83,80223.3,0.0,-0.98776,1e-05,2.54521]
[1778604137172,40.83,80223.72,0.0,-0.98775,1e-05,2.54612]
[1778604142207,40.84,80224.57,0.0,-0.98774,1e-05,2.5484]
[1778604142748,40.84,80224.57,0.0,-0.98774,1e-05,2.5484]
[1778604142810,40.84,80224.57,0.0,-0.98774,1e-05,2.5484]
[1778604148249,40.84,80223.46,0.0,-0.98775,1e-05,2.54732]
[1778604150610,40.84,80221.44,0.0,-0.98776,1e-05,2.54402]
[1778604150807,40.84,80221.44,0.0,-0.98776,1e-05,2.54402]
[1778604151749,40.84,80220.12,0.0,-0.98778,1e-05,2.54034]
[1778604151807,40.84,80220.12,0.0,-0.98778,1e-05,2.54034]
[1778604152278,40.84,80219.54,0.0,-0.98779,1e-05,2.53946]
[1778604157456,40.84,80220.03,0.0,-0.98778,1e-05,2.54098]
[1778604157553,40.84,80217.72,0.0,-0.9878,1e-05,2.5372]
[1778604158559,40.84,80214.28,0.0,-0.98783,1e-05,2.53126]
[1778604159310,40.84,80214.28,0.0,-0.98783,1e-05,2.53126]
[1778604159328,40.84,80210.06,0.0,-0.98787,1e-05,2.52378]
[1778604161342,40.84,80211.42,0.0,-0.98786,1e-05,2.52655]
[1778604163786,40.85,80211.86,0.0,-0.98785,1e-05,2.52771]
[1778604163808,40.85,80211.86,0.0,-0.98785,1e-05,2.52771]
[1778604164363,40.85,80211.79,0.0,-0.98785,1e-05,2.52795]
[1778604168391,40.85,80199.19,0.0,-0.98797,1e-05,2.50643]
[1778604169398,40.85,80194.13,0.0,-0.98801,1e-05,2.49776]
[1778604170772,40.85,80192.07,0.0,-0.98803,1e-05,2.49438]
[1778604170808,40.85,80192.07,0.0,-0.98803,1e-05,2.49438]
[1778604172422,40.85,80198.87,0.0,-0.98796,1e-05,2.50681]
[1778604173157,40.85,80198.87,0.0,-0.98796,1e-05,2.50681]
[1778604173308,40.85,80198.87,0.0,-0.98796,1e-05,2.50681]
[1778604173429,40.85,80205.98,0.0,-0.98789,1e-05,2.51957]
[1778604174441,40.85,80210.43,0.0,-0.98785,1e-05,2.52765]
[1778604175292,40.85,80210.43,0.0,-0.98785,1e-05,2.52765]
[1778604175310,40.85,80210.43,0.0,-0.98785,1e-05,2.52765]
[1778604175443,40.85,80212.13,0.0,-0.98783,1e-05,2.53084]
[1778604178818,40.86,80211.34,0.0,-0.98784,1e-05,2.52997]
[1778604179059,40.86,80211.34,0.0,-0.98784,1e-05,2.52997]
[1778604179471,40.86,80211.52,0.0,-0.98784,1e-05,2.53047]
[1778604184506,40.86,80215.9,0.0,-0.98779,1e-05,2.53914]
[1778604186520,40.86,80220.81,0.0,-0.98774,1e-05,2.54821]
[1778604187325,40.86,80220.81,0.0,-0.98774,1e-05,2.54821]
[1778604189541,40.86,80227.64,0.0,-0.98767,1e-05,2.56084]
[1778604190741,40.86,80227.66,0.0,-0.98767,1e-05,2.561]
[1778604190809,40.86,80227.66,0.0,-0.98767,1e-05,2.561]
[1778604191555,40.86,80229.92,0.0,-0.98765,1e-05,2.56518]
[1778604192562,40.86,80233.74,0.0,-0.98761,1e-05,2.57215]
[1778604196528,40.86,80236.15,0.0,-0.98758,1e-05,2.57679]
[1778604196560,40.86,80236.15,0.0,-0.98758,1e-05,2.57679]
[1778604201625,40.87,80237.23,0.0,-0.98757,1e-05,2.5793]
[1778604206660,40.87,80234.31,0.0,-0.9876,1e-05,2.57449]
[1778604209109,40.87,80230.09,0.0,-0.98764,1e-05,2.56711]
[1778604210401,40.87,80230.09,0.0,-0.98764,1e-05,2.56711]
[1778604210559,40.87,80230.09,0.0,-0.98764,1e-05,2.56711]
[1778604210503,40.87,80225.06,0.0,-0.98768,1e-05,2.55834]
[1778604211313,40.87,80225.06,0.0,-0.98768,1e-05,2.55834]
[1778604216730,40.87,80222.86,0.0,-0.98771,1e-05,2.55366]
[1778604217931,40.87,80222.86,0.0,-0.98771,1e-05,2.55366]
[1778604218060,40.87,80222.86,0.0,-0.98771,1e-05,2.55366]
[1778604218162,40.87,80222.29,0.0,-0.98771,1e-05,2.55278]
[1778604223779,40.87,80224.3,0.0,-0.98769,1e-05,2.55714]
[1778604225313,40.87,80224.3,0.0,-0.98769,1e-05,2.55714]
[1778604225558,40.87,80224.3,0.0,-0.98769,1e-05,2.55714]
[1778604230528,40.88,80223.3,0.0,-0.98769,1e-05,2.55597]
[1778604230558,40.88,80223.3,0.0,-0.98769,1e-05,2.55597]
[1778604230629,40.88,80224.93,0.0,-0.98768,1e-05,2.55913]
[1778604230885,40.88,80224.93,0.0,-0.98768,1e-05,2.55913]
[1778604231061,40.88,80224.93,0.0,-0.98768,1e-05,2.55913]
[1778604236484,40.88,80225.48,0.0,-0.98767,1e-05,2.56058]
[1778604236559,40.88,80225.48,0.0,-0.98767,1e-05,2.56058]
[1778604236585,40.88,80225.44,0.0,-0.98767,1e-05,2.56074]
[1778604236828,40.88,80225.44,0.0,-0.98767,1e-05,2.56074]
[1778604237059,40.88,80225.44,0.0,-0.98767,1e-05,2.56074]
[1778604241559,40.88,80224.95,0.0,-0.98767,1e-05,2.56022]
[1778604240899,40.88,80220.69,0.0,-0.98771,1e-05,2.55272]
[1778604241809,40.88,80220.69,0.0,-0.98771,1e-05,2.55272]
[1778604241852,40.88,80220.69,0.0,-0.98771,1e-05,2.55272]
[1778604242063,40.88,80220.69,0.0,-0.98771,1e-05,2.55272]
[1778604242111,40.88,80221.02,0.0,-0.98771,1e-05,2.55344]
[1778604244927,40.88,80226.01,0.0,-0.98766,1e-05,2.56273]
[1778604246464,40.88,80226.01,0.0,-0.98766,1e-05,2.56273]
[1778604246561,40.88,80226.01,0.0,-0.98766,1e-05,2.56273]
[1778604246565,40.88,80228.81,0.0,-0.98763,1e-05,2.56796]
[1778604246903,40.88,80228.81,0.0,-0.98763,1e-05,2.56796]
[1778604247059,40.88,80228.81,0.0,-0.98763,1e-05,2.56796]
[1778604252020,40.88,80233.13,0.0,-0.98758,1e-05,2.57609]
[1778604252068,40.88,80233.13,0.0,-0.98758,1e-05,2.57609]
[1778604257011,40.88,80229.28,0.0,-0.98762,1e-05,2.56971]
[1778604259430,40.89,80228.88,0.0,-0.98762,1e-05,2.5691]
[1778604259563,40.89,80228.88,0.0,-0.98762,1e-05,2.5691]
[1778604259664,40.89,80228.97,0.0,-0.98762,1e-05,2.56946]
[1778604260021,40.89,80228.97,0.0,-0.98762,1e-05,2.56946]
[1778604260063,40.89,80228.97,0.0,-0.98762,1e-05,2.56946]
[1778604266074,40.89,80227.73,0.0,-0.98763,1e-05,2.56786]
[1778604268088,40.89,80230.75,0.0,-0.9876,1e-05,2.57348]
[1778604269077,40.89,80230.75,0.0,-0.9876,1e-05,2.57348]
[1778604269312,40.89,80230.75,0.0,-0.9876,1e-05,2.57348]
[1778604269313,40.89,80231.23,0.0,-0.98759,1e-05,2.57444]
[1778604269753,40.89,80231.23,0.0,-0.98759,1e-05,2.57444]
[1778604269810,40.89,80231.23,0.0,-0.98759,1e-05,2.57444]
[1778604275137,40.89,80227.92,0.0,-0.98763,1e-05,2.56756]
[1778604276730,40.89,80227.54,0.0,-0.98763,1e-05,2.56699]
[1778604276810,40.89,80227.54,0.0,-0.98763,1e-05,2.56699]
[1778604277567,40.89,80227.54,0.0,-0.98763,1e-05,2.56699]
[1778604277691,40.89,80228.02,0.0,-0.98763,1e-05,2.56806]
[1778604285207,40.89,80226.52,0.0,-0.98764,1e-05,2.56613]
[1778604289581,40.89,80227.55,0.0,-0.98763,1e-05,2.5683]
[1778604289666,40.9,80228.81,0.0,-0.98761,1e-05,2.57076]
[1778604289810,40.9,80228.81,0.0,-0.98761,1e-05,2.57076]
[1778604290224,40.9,80228.81,0.0,-0.98761,1e-05,2.57076]
[1778604290309,40.9,80228.81,0.0,-0.98761,1e-05,2.57076]
[1778604290325,40.9,80228.88,0.0,-0.98761,1e-05,2.57089]
[1778604296284,40.9,80229.26,0.0,-0.9876,1e-05,2.57216]
[1778604301319,40.9,80228.19,0.0,-0.98761,1e-05,2.57073]
[1778604303333,40.9,80236.58,0.0,-0.98753,1e-05,2.58602]
[1778604304457,40.9,80236.58,0.0,-0.98753,1e-05,2.58602]
[1778604304559,40.9,80236.58,0.0,-0.98753,1e-05,2.58602]
[1778604304602,40.9,80244.64,0.0,-0.98745,1e-05,2.6007]
[1778604305347,40.9,80249.32,0.0,-0.9874,1e-05,2.60919]
[1778604307431,40.9,80249.96,0.0,-0.9874,1e-05,2.61038]
[1778604307559,40.9,80249.96,0.0,-0.9874,1e-05,2.61038]
[1778604313403,40.9,80248.93,0.0,-0.9874,1e-05,2.60869]
[1778604314410,40.9,80242.9,0.0,-0.98746,1e-05,2.59779]
[1778604315417,40.9,80239.64,0.0,-0.9875,1e-05,2.59193]
[1778604316424,40.9,80233.97,0.0,-0.98755,1e-05,2.58176]
[1778604317431,40.9,80228.49,0.0,-0.98761,1e-05,2.57197]
[1778604317773,40.9,80228.49,0.0,-0.98761,1e-05,2.57197]
[1778604317812,40.9,80228.49,0.0,-0.98761,1e-05,2.57197]
[1778604318438,40.9,80226.36,0.0,-0.98763,1e-05,2.56823]
[1778604318971,40.9,80226.36,0.0,-0.98763,1e-05,2.56823]
[1778604319060,40.9,80226.36,0.0,-0.98763,1e-05,2.56823]
[1778604321459,40.9,80223.07,0.0,-0.98766,1e-05,2.56263]
[1778604325487,40.9,80217.76,0.0,-0.98771,1e-05,2.55358]
[1778604326494,40.9,80213.76,0.0,-0.98774,1e-05,2.54656]
[1778604328008,40.9,80212.73,0.0,-0.98775,1e-05,2.54485]
[1778604328063,40.9,80212.73,0.0,-0.98775,1e-05,2.54485]
[1778604328509,40.9,80211.83,0.0,-0.98776,1e-05,2.54339]
[1778604329516,40.9,80206.88,0.0,-0.98781,1e-05,2.53474]
[1778604329815,40.9,80206.88,0.0,-0.98781,1e-05,2.53474]
[1778604330059,40.9,80206.88,0.0,-0.98781,1e-05,2.53474]
[1778604330523,40.91,80197.52,0.0,-0.9879,1e-05,2.51832]
[1778604331530,40.91,80193.77,0.0,-0.98794,1e-05,2.51039]
[1778604332540,40.91,80192.57,0.0,-0.98795,1e-05,2.50846]
[1778604333545,40.91,80188.02,0.0,-0.98799,1e-05,2.50067]
[1778604334111,40.91,80188.02,0.0,-0.98799,1e-05,2.50067]
[1778604334289,40.91,80188.02,0.0,-0.98799,1e-05,2.50067]
[1778604334310,40.91,80188.02,0.0,-0.98799,1e-05,2.50067]
[1778604334553,40.91,80186.57,0.0,-0.988,1e-05,2.49855]
[1778604336566,40.91,80182.13,0.0,-0.98804,1e-05,2.49121]
[1778604337573,40.91,80178.35,0.0,-0.98808,1e-05,2.48484]
[1778604338580,40.91,80175.44,0.0,-0.9881,1e-05,2.48001]
[1778604339821,40.91,80174.84,0.0,-0.98811,1e-05,2.47922]
[1778604340063,40.91,80174.84,0.0,-0.98811,1e-05,2.47922]
[1778604340225,40.91,80174.84,0.0,-0.98811,1e-05,2.47922]
[1778604340309,40.91,80174.84,0.0,-0.98811,1e-05,2.47922]
[1778604340594,40.91,80174.56,0.0,-0.98811,1e-05,2.47899]
[1778604345629,40.92,80174.75,0.0,-0.9881,1e-05,2.48059]
[1778604347360,40.92,80176.73,0.0,-0.98808,1e-05,2.4843]
[1778604347558,40.92,80176.73,0.0,-0.98808,1e-05,2.4843]
[1778604347643,40.92,80176.72,0.0,-0.98808,1e-05,2.48453]
[1778604347788,40.92,80176.72,0.0,-0.98808,1e-05,2.48453]
[1778604347809,40.92,80176.72,0.0,-0.98808,1e-05,2.48453]
[1778604350665,40.92,80181.0,0.0,-0.98804,1e-05,2.49276]
[1778604351372,40.92,80181.0,0.0,-0.98804,1e-05,2.49276]
[1778604351557,40.92,80181.0,0.0,-0.98804,1e-05,2.49276]
[1778604351672,40.92,80181.86,0.0,-0.98803,1e-05,2.4945]
[1778604351982,40.92,80181.86,0.0,-0.98803,1e-05,2.4945]
[1778604352060,40.92,80181.86,0.0,-0.98803,1e-05,2.4945]
[1778604354696,40.92,80129.79,0.0,-0.98851,1e-05,2.40508]
[1778604355200,40.92,80129.79,0.0,-0.98851,1e-05,2.40508]
[1778604355713,40.92,80082.0,0.0,-0.98894,1e-05,2.32509]
[1778604355907,40.92,80082.0,0.0,-0.98894,1e-05,2.32509]
[1778604356731,40.93,80087.81,0.0,-0.98888,1e-05,2.33571]
[1778604357732,40.93,80089.54,0.0,-0.98886,1e-05,2.3396]
[1778604358022,40.93,80089.54,0.0,-0.98886,1e-05,2.3396]
[1778604358576,40.93,80089.54,0.0,-0.98886,1e-05,2.3396]
[1778604358739,40.93,80087.62,0.0,-0.98888,1e-05,2.33689]
[1778604358821,40.93,80087.62,0.0,-0.98888,1e-05,2.33689]
[1778604359746,40.93,80094.9,0.0,-0.98881,1e-05,2.34952]
[1778604360756,40.94,80092.38,0.0,-0.98883,1e-05,2.34579]
[1778604361763,40.94,80088.39,0.0,-0.98886,1e-05,2.33962]
[1778604362171,40.94,80088.39,0.0,-0.98886,1e-05,2.33962]
[1778604362919,40.94,80047.32,0.0,-0.98923,1e-05,2.27208]
[1778604363810,40.94,80015.83,0.0,-0.98949,1e-05,2.22242]
[1778604364811,40.98,80018.57,0.0,-0.9894,1e-05,2.23912]
[1778604366046,40.98,80018.57,0.0,-0.9894,1e-05,2.23912]
[1778604366066,40.98,80048.44,0.0,-0.98914,1e-05,2.28812]
[1778604366814,40.99,80072.1,0.0,-0.98893,1e-05,2.32758]
[1778604368092,40.99,80072.1,0.0,-0.98893,1e-05,2.32758]
[1778604368186,40.99,80073.23,0.0,-0.98891,1e-05,2.32996]
[1778604368828,40.99,80054.64,0.0,-0.98907,1e-05,2.29982]
[1778604369835,40.99,80046.74,0.0,-0.98914,1e-05,2.28745]
[1778604370842,40.99,80048.83,0.0,-0.98912,1e-05,2.29143]
[1778604372070,40.99,80048.83,0.0,-0.98912,1e-05,2.29143]
[1778604372170,41.0,80048.82,0.0,-0.98912,1e-05,2.29197]
[1778604373863,41.0,80033.48,0.0,-0.98924,1e-05,2.26812]
[1778604374870,41.0,80017.37,0.0,-0.98938,1e-05,2.24273]
[1778604376070,41.0,80017.37,0.0,-0.98938,1e-05,2.24273]
[1778604376113,41.0,80012.22,0.0,-0.98942,1e-05,2.23511]
[1778604376886,41.03,80006.86,0.0,-0.98943,1e-05,2.23303]
[1778604378898,41.07,80000.68,0.0,-0.98941,1e-05,2.23615]
[1778604380159,41.07,80000.68,0.0,-0.98941,1e-05,2.23615]
[1778604380192,41.07,80001.73,0.0,-0.9894,1e-05,2.23848]
[1778604380912,41.07,80011.41,0.0,-0.98931,1e-05,2.25467]
[1778604381935,41.08,80015.72,0.0,-0.98927,1e-05,2.26224]
[1778604383938,41.08,80012.96,0.0,-0.98929,1e-05,2.259]
[1778604385952,41.08,80003.45,0.0,-0.98937,1e-05,2.24493]
[1778604386959,41.09,79997.01,0.0,-0.98942,1e-05,2.23525]
[1778604392227,41.1,79997.38,0.0,-0.9894,1e-05,2.23843]
[1778604392274,41.1,79988.03,0.0,-0.98948,1e-05,2.22279]
[1778604393007,41.12,79943.35,0.0,-0.98982,1e-05,2.15908]
[1778604394014,41.12,79936.4,0.0,-0.98987,1e-05,2.14908]
[1778604395862,41.13,79934.34,0.0,-0.98989,1e-05,2.14668]
[1778604396029,41.13,79929.63,0.0,-0.98992,1e-05,2.14019]
[1778604397035,41.13,79924.87,0.0,-0.98996,1e-05,2.13366]
[1778604398068,41.13,79924.87,0.0,-0.98996,1e-05,2.13366]
[1778604400056,41.19,79934.42,0.0,-0.98979,1e-05,2.1652]
[1778604401063,41.22,79942.04,0.0,-0.98968,1e-05,2.18462]
[1778604402070,41.24,79941.72,0.0,-0.98965,1e-05,2.19131]
[1778604403077,41.26,79947.19,0.0,-0.98956,1e-05,2.20699]
[1778604404084,41.29,79938.16,0.0,-0.9896,1e-05,2.19955]
[1778604405091,41.31,79936.19,0.0,-0.98958,1e-05,2.20335]
[1778604408112,41.38,79939.7,0.0,-0.98944,1e-05,2.22894]
[1778604410126,41.42,79945.24,0.0,-0.98933,1e-05,2.25038]
[1778604411133,41.44,79940.68,0.0,-0.98933,1e-05,2.24909]
[1778604413147,41.49,79935.86,0.0,-0.98931,1e-05,2.25337]
[1778604418182,41.58,79936.1,0.0,-0.98915,1e-05,2.282]
[1778604420196,41.62,79932.69,0.0,-0.98912,1e-05,2.28718]
[1778604422210,41.62,79936.65,0.0,-0.98908,1e-05,2.29462]
[1778604423217,41.62,79930.84,0.0,-0.98913,1e-05,2.28577]
[1778604423921,41.62,79930.84,0.0,-0.98913,1e-05,2.28577]
[1778604424224,41.64,79923.71,0.0,-0.98916,1e-05,2.27956]
[1778604425231,41.64,79904.38,0.0,-0.98933,1e-05,2.24925]
[1778604426068,41.64,79904.38,0.0,-0.98933,1e-05,2.24925]
[1778604426241,41.64,79900.26,0.0,-0.98936,1e-05,2.2433]
[1778604427248,41.65,79903.82,0.0,-0.98932,1e-05,2.24955]
[1778604430063,41.65,79904.73,0.0,-0.98931,1e-05,2.25216]
[1778604430269,41.65,79906.23,0.0,-0.98929,1e-05,2.25513]
[1778604431276,41.65,79901.13,0.0,-0.98933,1e-05,2.2476]
[1778604432065,41.65,79901.13,0.0,-0.98933,1e-05,2.2476]
[1778604432310,41.65,79901.13,0.0,-0.98933,1e-05,2.2476]
[1778604432399,41.66,79901.9,0.0,-0.98933,1e-05,2.24941]
[1778604433293,41.66,79895.05,0.0,-0.98938,1e-05,2.23914]
[1778604435311,41.66,79900.58,0.0,-0.98933,1e-05,2.2491]
[1778604437325,41.67,79907.95,0.0,-0.98926,1e-05,2.26198]
[1778604440346,41.67,79901.2,0.0,-0.98931,1e-05,2.25293]
[1778604441353,41.67,79897.75,0.0,-0.98933,1e-05,2.24803]
[1778604443367,41.68,79892.95,0.0,-0.98937,1e-05,2.2416]
[1778604445382,41.68,79887.6,0.0,-0.9894,1e-05,2.23434]
[1778604446080,41.68,79887.6,0.0,-0.9894,1e-05,2.23434]
[1778604446389,41.69,79880.98,0.0,-0.98946,1e-05,2.22452]
[1778604447396,41.69,79883.61,0.0,-0.98943,1e-05,2.22928]
[1778604448403,41.69,79897.35,0.0,-0.98931,1e-05,2.25162]
[1778604449410,41.69,79905.47,0.0,-0.98924,1e-05,2.26512]
[1778604450417,41.69,79913.74,0.0,-0.98917,1e-05,2.27889]
[1778604451424,41.69,79918.82,0.0,-0.98913,1e-05,2.28618]
[1778604453061,41.7,79921.06,0.0,-0.9891,1e-05,2.2903]
[1778604453438,41.7,79919.11,0.0,-0.98912,1e-05,2.28767]
[1778604454445,41.7,79915.38,0.0,-0.98915,1e-05,2.2822]
[1778604455452,41.7,79917.89,0.0,-0.98912,1e-05,2.28675]
[1778604455964,41.7,79917.89,0.0,-0.98912,1e-05,2.28675]
[1778604456459,41.7,79926.07,0.0,-0.98905,1e-05,2.30044]
[1778604457691,41.7,79926.07,0.0,-0.98905,1e-05,2.30044]
[1778604457765,41.71,79935.06,0.0,-0.98897,1e-05,2.31595]
[1778604458473,41.71,79944.23,0.0,-0.98889,1e-05,2.33087]
[1778604459480,41.71,79950.59,0.0,-0.98883,1e-05,2.3417]
[1778604460487,41.71,79946.53,0.0,-0.98886,1e-05,2.33548]
[1778604461494,41.71,79937.98,0.0,-0.98893,1e-05,2.32198]
[1778604462501,41.71,79929.61,0.0,-0.989,1e-05,2.30885]
[1778604462976,41.71,79929.61,0.0,-0.989,1e-05,2.30885]
[1778604463508,41.71,79918.75,0.0,-0.9891,1e-05,2.2918]
[1778604464541,41.71,79918.75,0.0,-0.9891,1e-05,2.2918]
[1778604464618,41.72,79912.07,0.0,-0.98915,1e-05,2.28157]
[1778604465522,41.72,79904.62,0.0,-0.98921,1e-05,2.27017]
[1778604466529,41.72,79902.46,0.0,-0.98923,1e-05,2.26726]
[1778604467005,41.72,79902.46,0.0,-0.98923,1e-05,2.26726]
[1778604467060,41.72,79902.46,0.0,-0.98923,1e-05,2.26726]
[1778604467155,41.72,79902.46,0.0,-0.98923,1e-05,2.26726]
[1778604467310,41.72,79902.46,0.0,-0.98923,1e-05,2.26726]
[1778604467536,41.72,79902.47,0.0,-0.98922,1e-05,2.26782]
[1778604469584,41.72,79900.86,0.0,-0.98923,1e-05,2.2658]
[1778604469808,41.72,79900.86,0.0,-0.98923,1e-05,2.2658]
[1778604470097,41.73,79900.21,0.0,-0.98923,1e-05,2.26586]
[1778604470314,41.73,79900.21,0.0,-0.98923,1e-05,2.26586]
[1778604470557,41.73,79901.07,0.0,-0.98923,1e-05,2.26723]
[1778604474585,41.73,79898.58,0.0,-0.98924,1e-05,2.26542]
[1778604475592,41.74,79896.75,0.0,-0.98925,1e-05,2.26305]
[1778604477606,41.74,79901.97,0.0,-0.9892,1e-05,2.27247]
[1778604478613,41.74,79899.52,0.0,-0.98922,1e-05,2.2691]
[1778604479058,41.74,79899.52,0.0,-0.98922,1e-05,2.2691]
[1778604479620,41.74,79901.58,0.0,-0.9892,1e-05,2.27292]
[1778604481634,41.75,79898.06,0.0,-0.98922,1e-05,2.26837]
[1778604483648,41.75,79890.76,0.0,-0.98928,1e-05,2.25782]
[1778604484655,41.75,79881.91,0.0,-0.98935,1e-05,2.24433]
[1778604485906,41.76,79879.79,0.0,-0.98936,1e-05,2.2421]
[1778604487062,41.76,79878.33,0.0,-0.98937,1e-05,2.2398]
[1778604487677,41.76,79877.6,0.0,-0.98938,1e-05,2.23923]
[1778604489707,41.76,79873.67,0.0,-0.9894,1e-05,2.23419]
[1778604492728,41.77,79881.54,0.0,-0.98933,1e-05,2.24839]
[1778604493735,41.77,79888.96,0.0,-0.98926,1e-05,2.26074]
[1778604494742,41.77,79893.19,0.0,-0.98922,1e-05,2.26804]
[1778604495754,41.77,79900.77,0.0,-0.98915,1e-05,2.28069]
[1778604496756,41.78,79913.46,0.0,-0.98904,1e-05,2.30162]
[1778604497763,41.78,79916.34,0.0,-0.98901,1e-05,2.30678]
[1778604498771,41.78,79915.46,0.0,-0.98902,1e-05,2.30583]
[1778604500785,41.78,79920.15,0.0,-0.98897,1e-05,2.31436]
[1778604501792,41.79,79928.79,0.0,-0.98889,1e-05,2.3293]
[1778604502799,41.79,79936.06,0.0,-0.98883,1e-05,2.34159]
[1778604503806,41.79,79941.74,0.0,-0.98877,1e-05,2.3513]
[1778604506827,41.79,79947.46,0.0,-0.98872,1e-05,2.36187]
[1778604508060,41.79,79949.11,0.0,-0.9887,1e-05,2.36496]
[1778604508308,41.79,79949.11,0.0,-0.9887,1e-05,2.36496]
[1778604509812,41.8,79948.46,0.0,-0.9887,1e-05,2.36426]
[1778604509848,41.8,79947.54,0.0,-0.98871,1e-05,2.36312]
[1778604513877,41.8,79950.8,0.0,-0.98868,1e-05,2.36856]
[1778604514895,41.8,79946.24,0.0,-0.98872,1e-05,2.36142]
[1778604515891,41.8,79937.98,0.0,-0.98879,1e-05,2.34824]
[1778604516899,41.81,79933.36,0.0,-0.98883,1e-05,2.34108]
[1778604517667,41.81,79933.36,0.0,-0.98883,1e-05,2.34108]
[1778604517813,41.81,79933.36,0.0,-0.98883,1e-05,2.34108]
[1778604517905,41.82,79933.35,0.0,-0.9888,1e-05,2.34511]
[1778604520530,41.83,79933.86,0.0,-0.98878,1e-05,2.35032]
[1778604520561,41.83,79933.86,0.0,-0.98878,1e-05,2.35032]
[1778604521820,41.84,79932.49,0.0,-0.98879,1e-05,2.34847]
[1778604521933,41.84,79931.89,0.0,-0.98879,1e-05,2.34788]
[1778604522038,41.84,79931.89,0.0,-0.98879,1e-05,2.34788]
[1778604522940,41.84,79926.29,0.0,-0.98884,1e-05,2.33913]
[1778604523950,41.84,79926.29,0.0,-0.98884,1e-05,2.33913]
[1778604524061,41.84,79926.08,0.0,-0.98884,1e-05,2.3392]
[1778604525961,41.84,79919.86,0.0,-0.98889,1e-05,2.3299]
[1778604527850,41.84,79918.4,0.0,-0.9889,1e-05,2.32795]
[1778604528066,41.85,79918.04,0.0,-0.9889,1e-05,2.3278]
[1778604530996,41.85,79922.16,0.0,-0.98885,1e-05,2.33578]
[1778604532537,41.85,79922.16,0.0,-0.98885,1e-05,2.33578]
[1778604532559,41.85,79922.16,0.0,-0.98885,1e-05,2.33578]
[1778604533989,41.85,79921.9,0.0,-0.98885,1e-05,2.33578]
[1778604534060,41.85,79921.38,0.0,-0.98886,1e-05,2.33535]
[1778604534090,41.85,79921.72,0.0,-0.98885,1e-05,2.33632]
[1778604538587,41.86,79922.92,0.0,-0.98883,1e-05,2.33952]
[1778604538808,41.86,79922.92,0.0,-0.98883,1e-05,2.33952]
[1778604543082,41.87,79927.1,0.0,-0.98878,1e-05,2.34885]
[1778604544087,41.87,79946.28,0.0,-0.98861,1e-05,2.38078]
[1778604545098,41.87,79948.04,0.0,-0.98859,1e-05,2.38403]
[1778604548390,41.87,79947.4,0.0,-0.98859,1e-05,2.38365]
[1778604548559,41.87,79947.4,0.0,-0.98859,1e-05,2.38365]
[1778604551091,41.87,79949.81,0.0,-0.98857,1e-05,2.38864]
[1778604551308,41.87,79949.81,0.0,-0.98857,1e-05,2.38864]
[1778604551367,41.88,79947.94,0.0,-0.98858,1e-05,2.38587]
[1778604555290,41.88,79945.94,0.0,-0.98859,1e-05,2.38356]
[1778604555308,41.88,79945.94,0.0,-0.98859,1e-05,2.38356]
[1778604557181,41.88,79940.59,0.0,-0.98864,1e-05,2.37573]
[1778604558584,41.88,79940.59,0.0,-0.98864,1e-05,2.37573]
[1778604558808,41.88,79940.59,0.0,-0.98864,1e-05,2.37573]
[1778604558827,41.88,79940.2,0.0,-0.98864,1e-05,2.37578]
[1778604561209,41.89,79936.19,0.0,-0.98867,1e-05,2.36987]
[1778604562328,41.89,79936.19,0.0,-0.98867,1e-05,2.36987]
[1778604562559,41.89,79936.19,0.0,-0.98867,1e-05,2.36987]
[1778604567681,41.89,79937.58,0.0,-0.98865,1e-05,2.37399]
[1778604567809,41.89,79937.58,0.0,-0.98865,1e-05,2.37399]
[1778604567882,41.9,79940.05,0.0,-0.98862,1e-05,2.37876]
[1778604569150,41.9,79940.78,0.0,-0.98861,1e-05,2.37996]
[1778604569308,41.9,79940.78,0.0,-0.98861,1e-05,2.37996]
[1778604569409,41.9,79943.58,0.0,-0.98859,1e-05,2.38493]
[1778604574300,41.9,79949.0,0.0,-0.98854,1e-05,2.39412]
[1778604575307,41.9,79957.34,0.0,-0.98846,1e-05,2.4083]
[1778604576314,41.9,79971.13,0.0,-0.98833,1e-05,2.43167]
[1778604577321,41.9,79972.43,0.0,-0.98832,1e-05,2.4341]
[1778604578631,41.9,79972.43,0.0,-0.98832,1e-05,2.4341]
[1778604578819,41.9,79972.43,0.0,-0.98832,1e-05,2.4341]
[1778604580342,41.91,79964.59,0.0,-0.98839,1e-05,2.42167]
[1778604582356,41.91,79959.98,0.0,-0.98843,1e-05,2.41449]
[1778604583088,41.91,79959.98,0.0,-0.98843,1e-05,2.41449]
[1778604583309,41.91,79959.98,0.0,-0.98843,1e-05,2.41449]
[1778604584903,41.91,79959.46,0.0,-0.98843,1e-05,2.4139]
[1778604584908,41.91,79957.19,0.0,-0.98845,1e-05,2.41067]
[1778604585058,41.91,79957.19,0.0,-0.98845,1e-05,2.41067]
[1778604589078,41.91,79962.27,0.0,-0.9884,1e-05,2.41998]
[1778604589310,41.91,79962.27,0.0,-0.9884,1e-05,2.41998]
[1778604594030,41.92,79962.91,0.0,-0.98838,1e-05,2.42211]
[1778604594061,41.92,79962.91,0.0,-0.98838,1e-05,2.42211]
[1778604594642,41.92,79963.48,0.0,-0.98838,1e-05,2.42333]
[1778604594808,41.92,79963.48,0.0,-0.98838,1e-05,2.42333]
[1778604594909,41.92,79964.44,0.0,-0.98837,1e-05,2.42545]
[1778604596456,41.92,79973.64,0.0,-0.98828,1e-05,2.44115]
[1778604597766,41.92,79973.64,0.0,-0.98828,1e-05,2.44115]
[1778604597809,41.92,79973.64,0.0,-0.98828,1e-05,2.44115]
[1778604599477,41.92,79964.47,0.0,-0.98836,1e-05,2.42641]
[1778604600840,41.92,79964.47,0.0,-0.98836,1e-05,2.42641]
[1778604601059,41.92,79964.47,0.0,-0.98836,1e-05,2.42641]
[1778604600909,41.92,79960.75,0.0,-0.98839,1e-05,2.4207]
[1778604601962,41.92,79960.75,0.0,-0.98839,1e-05,2.4207]
[1778604602067,41.92,79960.75,0.0,-0.98839,1e-05,2.4207]
[1778604601964,41.93,79962.51,0.0,-0.98837,1e-05,2.4239]
[1778604603505,41.93,79949.63,0.0,-0.98849,1e-05,2.40266]
[1778604604512,41.93,79946.33,0.0,-0.98852,1e-05,2.39747]
[1778604605519,41.93,79952.22,0.0,-0.98846,1e-05,2.40757]
[1778604607659,41.93,79953.23,0.0,-0.98845,1e-05,2.40954]
[1778604607809,41.93,79953.23,0.0,-0.98845,1e-05,2.40954]
[1778604613575,41.94,79961.81,0.0,-0.98836,1e-05,2.42585]
[1778604614246,41.94,79961.81,0.0,-0.98836,1e-05,2.42585]
[1778604614308,41.94,79961.81,0.0,-0.98836,1e-05,2.42585]
[1778604616689,41.94,79961.11,0.0,-0.98837,1e-05,2.42518]
[1778604616808,41.94,79961.11,0.0,-0.98837,1e-05,2.42518]
[1778604616909,41.94,79961.42,0.0,-0.98836,1e-05,2.42621]
[1778604617308,41.94,79961.42,0.0,-0.98836,1e-05,2.42621]
[1778604617606,41.94,79953.43,0.0,-0.98843,1e-05,2.41284]
[1778604618613,41.94,79943.9,0.0,-0.98852,1e-05,2.39726]
[1778604619795,41.94,79943.9,0.0,-0.98852,1e-05,2.39726]
[1778604619808,41.94,79943.9,0.0,-0.98852,1e-05,2.39726]
[1778604619896,41.94,79941.79,0.0,-0.98853,1e-05,2.39406]
[1778604621934,41.94,79943.25,0.0,-0.98852,1e-05,2.39678]
[1778604622059,41.94,79943.25,0.0,-0.98852,1e-05,2.39678]
[1778604622028,41.94,79941.82,0.0,-0.98853,1e-05,2.39501]
[1778604623440,41.94,79943.67,0.0,-0.98851,1e-05,2.39808]
[1778604623558,41.94,79943.67,0.0,-0.98851,1e-05,2.39808]
[1778604627566,41.95,79940.16,0.0,-0.98854,1e-05,2.39346]
[1778604627810,41.95,79940.16,0.0,-0.98854,1e-05,2.39346]
[1778604629319,41.95,79936.17,0.0,-0.98857,1e-05,2.38747]
[1778604629576,41.95,79936.17,0.0,-0.98857,1e-05,2.38747]
[1778604629692,41.95,79936.64,0.0,-0.98856,1e-05,2.38856]
[1778604631706,41.95,79923.37,0.0,-0.98869,1e-05,2.36588]
[1778604632713,41.95,79921.22,0.0,-0.9887,1e-05,2.3627]
[1778604634639,41.96,79919.95,0.0,-0.98871,1e-05,2.36097]
[1778604634810,41.96,79919.95,0.0,-0.98871,1e-05,2.36097]
[1778604635734,41.96,79923.78,0.0,-0.98867,1e-05,2.36798]
[1778604637748,41.96,79911.95,0.0,-0.98878,1e-05,2.34929]
[1778604638755,41.96,79898.81,0.0,-0.98889,1e-05,2.32829]
[1778604639762,41.96,79894.66,0.0,-0.98892,1e-05,2.32198]
[1778604640769,41.96,79899.73,0.0,-0.98888,1e-05,2.3306]
[1778604643837,41.97,79897.27,0.0,-0.98889,1e-05,2.32744]
[1778604644060,41.97,79897.27,0.0,-0.98889,1e-05,2.32744]
[1778604644780,41.97,79897.02,0.0,-0.98889,1e-05,2.32744]
[1778604644812,41.97,79897.02,0.0,-0.98889,1e-05,2.32744]
[1778604644874,41.97,79896.34,0.0,-0.9889,1e-05,2.32675]
[1778604647901,41.97,79893.01,0.0,-0.98892,1e-05,2.32218]
[1778604648068,41.97,79893.01,0.0,-0.98892,1e-05,2.32218]
[1778604648825,41.98,79883.12,0.0,-0.989,1e-05,2.30705]
[1778604649832,41.98,79874.86,0.0,-0.98907,1e-05,2.29421]
[1778604650843,41.98,79860.4,0.0,-0.98919,1e-05,2.27158]
[1778604651850,41.98,79853.66,0.0,-0.98925,1e-05,2.26136]
[1778604652857,41.98,79850.01,0.0,-0.98928,1e-05,2.25608]
[1778604654874,41.99,79852.16,0.0,-0.98925,1e-05,2.26053]
[1778604655879,41.99,79847.08,0.0,-0.98929,1e-05,2.25302]
[1778604658900,41.99,79852.55,0.0,-0.98924,1e-05,2.26325]
[1778604660914,42.0,79848.18,0.0,-0.98927,1e-05,2.25737]
[1778604662317,42.0,79847.1,0.0,-0.98927,1e-05,2.25618]
[1778604662560,42.0,79847.1,0.0,-0.98927,1e-05,2.25618]
[1778604663939,42.0,79847.43,0.0,-0.98927,1e-05,2.25723]
[1778604664058,42.0,79847.43,0.0,-0.98927,1e-05,2.25723]
[1778604664121,42.0,79843.93,0.0,-0.98929,1e-05,2.25276]
[1778604665981,42.0,79841.39,0.0,-0.98931,1e-05,2.24875]
[1778604666074,42.0,79841.39,0.0,-0.98931,1e-05,2.24875]
[1778604666960,42.01,79831.18,0.0,-0.98939,1e-05,2.23378]
[1778604668975,42.01,79830.54,0.0,-0.98939,1e-05,2.23445]
[1778604669982,42.02,79835.13,0.0,-0.98935,1e-05,2.24222]
[1778604670989,42.02,79839.83,0.0,-0.98931,1e-05,2.24961]
[1778604671996,42.04,79846.33,0.0,-0.98922,1e-05,2.26572]
[1778604673003,42.04,79852.34,0.0,-0.98917,1e-05,2.27576]
[1778604675017,42.04,79846.02,0.0,-0.98922,1e-05,2.26672]
[1778604675416,42.04,79846.02,0.0,-0.98922,1e-05,2.26672]
[1778604676035,42.04,79853.28,0.0,-0.98915,1e-05,2.27874]
[1778604677043,42.04,79854.3,0.0,-0.98914,1e-05,2.28085]
[1778604677499,42.04,79854.3,0.0,-0.98914,1e-05,2.28085]
[1778604678540,42.05,79853.05,0.0,-0.98915,1e-05,2.27933]
[1778604678560,42.05,79853.05,0.0,-0.98915,1e-05,2.27933]
[1778604679057,42.05,79853.06,0.0,-0.98915,1e-05,2.27983]
[1778604683281,42.05,79854.31,0.0,-0.98913,1e-05,2.28371]
[1778604683310,42.05,79854.31,0.0,-0.98913,1e-05,2.28371]
[1778604689129,42.06,79851.76,0.0,-0.98913,1e-05,2.28244]
[1778604690689,42.06,79853.54,0.0,-0.98911,1e-05,2.28575]
[1778604690808,42.06,79853.54,0.0,-0.98911,1e-05,2.28575]
[1778604691798,42.07,79853.87,0.0,-0.98912,1e-05,2.28535]
[1778604691811,42.07,79853.87,0.0,-0.98912,1e-05,2.28535]
[1778604692150,42.07,79854.02,0.0,-0.98911,1e-05,2.28605]
[1778604693160,42.07,79859.11,0.0,-0.98907,1e-05,2.29465]
[1778604693397,42.07,79859.11,0.0,-0.98907,1e-05,2.29465]
[1778604695173,42.07,79865.69,0.0,-0.989,1e-05,2.30608]
[1778604697187,42.08,79859.26,0.0,-0.98905,1e-05,2.29663]
[1778604697199,42.08,79859.26,0.0,-0.98905,1e-05,2.29663]
[1778604698194,42.08,79854.62,0.0,-0.98909,1e-05,2.28966]
[1778604700208,42.08,79846.95,0.0,-0.98915,1e-05,2.27836]
[1778604702222,42.08,79844.3,0.0,-0.98917,1e-05,2.2751]
[1778604706251,42.09,79850.24,0.0,-0.98911,1e-05,2.28646]
[1778604707471,42.09,79850.24,0.0,-0.98911,1e-05,2.28646]
[1778604707559,42.09,79850.24,0.0,-0.98911,1e-05,2.28646]
[1778604709823,42.09,79855.52,0.0,-0.98906,1e-05,2.29581]
[1778604710282,42.1,79866.42,0.0,-0.98896,1e-05,2.31418]
[1778604711289,42.1,79873.31,0.0,-0.9889,1e-05,2.3257]
[1778604712297,42.1,79880.16,0.0,-0.98884,1e-05,2.33719]
[1778604713221,42.1,79880.16,0.0,-0.98884,1e-05,2.33719]
[1778604713303,42.1,79889.84,0.0,-0.98875,1e-05,2.3533]
[1778604714310,42.1,79899.89,0.0,-0.98866,1e-05,2.37008]
[1778604715317,42.1,79904.77,0.0,-0.98861,1e-05,2.37842]
[1778604716324,42.1,79909.47,0.0,-0.98857,1e-05,2.38646]
[1778604718338,42.11,79904.0,0.0,-0.98861,1e-05,2.37805]
[1778604721359,42.11,79900.22,0.0,-0.98864,1e-05,2.37277]
[1778604724381,42.11,79912.76,0.0,-0.98853,1e-05,2.39437]
[1778604725388,42.11,79918.66,0.0,-0.98847,1e-05,2.40441]
[1778604728078,42.11,79917.24,0.0,-0.98848,1e-05,2.40232]
[1778604728308,42.12,79916.43,0.0,-0.98849,1e-05,2.40151]
[1778604729416,42.12,79908.07,0.0,-0.98856,1e-05,2.38796]
[1778604730423,42.12,79906.52,0.0,-0.98857,1e-05,2.3857]
[1778604731428,42.12,79906.52,0.0,-0.98857,1e-05,2.3857]
[1778604731558,42.12,79906.52,0.0,-0.98857,1e-05,2.3857]
[1778604732856,42.12,79907.63,0.0,-0.98856,1e-05,2.38782]
[1778604733061,42.12,79907.63,0.0,-0.98856,1e-05,2.38782]
[1778604733159,42.12,79902.65,0.0,-0.9886,1e-05,2.38022]
[1778604733981,42.12,79902.65,0.0,-0.9886,1e-05,2.38022]
[1778604734063,42.12,79902.65,0.0,-0.9886,1e-05,2.38022]
[1778604735567,42.12,79904.0,0.0,-0.98859,1e-05,2.38275]
[1778604735809,42.12,79904.0,0.0,-0.98859,1e-05,2.38275]
[1778604736232,42.12,79904.0,0.0,-0.98859,1e-05,2.38275]
[1778604735881,42.12,79910.86,0.0,-0.98853,1e-05,2.39436]
[1778604736310,42.12,79910.86,0.0,-0.98853,1e-05,2.39436]
[1778604739123,42.12,79912.7,0.0,-0.98851,1e-05,2.39795]
[1778604739309,42.13,79913.58,0.0,-0.9885,1e-05,2.39994]
[1778604739382,42.13,79913.58,0.0,-0.9885,1e-05,2.39994]
[1778604739559,42.13,79913.58,0.0,-0.9885,1e-05,2.39994]
[1778604739599,42.13,79915.99,0.0,-0.98847,1e-05,2.40393]
[1778604744014,42.13,79918.6,0.0,-0.98845,1e-05,2.40903]
[1778604744061,42.13,79918.6,0.0,-0.98845,1e-05,2.40903]
[1778604745531,42.13,79907.12,0.0,-0.98854,1e-05,2.3908]
[1778604746538,42.13,79893.29,0.0,-0.98867,1e-05,2.36835]
[1778604747545,42.13,79882.21,0.0,-0.98876,1e-05,2.35058]
[1778604748552,42.13,79876.86,0.0,-0.98881,1e-05,2.34223]
[1778604752592,42.14,79877.41,0.0,-0.9888,1e-05,2.34279]
[1778604752807,42.14,79877.41,0.0,-0.9888,1e-05,2.34279]
[1778604753812,42.14,79879.64,0.0,-0.98878,1e-05,2.34677]
[1778604754079,42.14,79879.64,0.0,-0.98878,1e-05,2.34677]
[1778604754134,42.14,79879.16,0.0,-0.98878,1e-05,2.34671]
[1778604757615,42.15,79875.34,0.0,-0.98881,1e-05,2.34159]
[1778604759871,42.15,79875.11,0.0,-0.98881,1e-05,2.34158]
[1778604760058,42.15,79875.11,0.0,-0.98881,1e-05,2.34158]
[1778604763390,42.15,79876.96,0.0,-0.98878,1e-05,2.34604]
[1778604763561,42.15,79876.96,0.0,-0.98878,1e-05,2.34604]
[1778604763657,42.15,79878.64,0.0,-0.98877,1e-05,2.34913]
[1778604765058,42.15,79878.64,0.0,-0.98877,1e-05,2.34913]
[1778604765312,42.15,79877.37,0.0,-0.98878,1e-05,2.34778]
[1778604766678,42.16,79882.51,0.0,-0.98873,1e-05,2.3565]
[1778604767277,42.16,79882.51,0.0,-0.98873,1e-05,2.3565]
[1778604767309,42.16,79882.51,0.0,-0.98873,1e-05,2.3565]
[1778604767685,42.16,79883.69,0.0,-0.98872,1e-05,2.35876]
[1778604770137,42.16,79884.12,0.0,-0.98871,1e-05,2.3598]
[1778604770308,42.16,79884.4,0.0,-0.9887,1e-05,2.36092]
[1778604772721,42.16,79879.21,0.0,-0.98875,1e-05,2.35313]
[1778604773567,42.16,79879.21,0.0,-0.98875,1e-05,2.35313]
[1778604773808,42.16,79879.21,0.0,-0.98875,1e-05,2.35313]
[1778604773914,42.16,79879.21,0.0,-0.98875,1e-05,2.35313]
[1778604774065,42.16,79879.21,0.0,-0.98875,1e-05,2.35313]
[1778604774116,42.17,79877.52,0.0,-0.98876,1e-05,2.35107]
[1778604775742,42.17,79874.1,0.0,-0.98879,1e-05,2.34586]
[1778604779324,42.17,79873.64,0.0,-0.98878,1e-05,2.34618]
[1778604779558,42.17,79873.64,0.0,-0.98878,1e-05,2.34618]
[1778604779786,42.17,79873.64,0.0,-0.98878,1e-05,2.34618]
[1778604779808,42.17,79873.64,0.0,-0.98878,1e-05,2.34618]
[1778604779821,42.17,79874.35,0.0,-0.98878,1e-05,2.34769]
[1778604782106,42.17,79873.72,0.0,-0.98878,1e-05,2.34702]
[1778604782207,42.17,79879.69,0.0,-0.98872,1e-05,2.35742]
[1778604782309,42.17,79879.69,0.0,-0.98872,1e-05,2.35742]
[1778604782794,42.17,79886.66,0.0,-0.98866,1e-05,2.3688]
[1778604784010,42.17,79886.66,0.0,-0.98866,1e-05,2.3688]
[1778604784065,42.17,79886.66,0.0,-0.98866,1e-05,2.3688]
[1778604784142,42.18,79891.71,0.0,-0.98861,1e-05,2.3777]
[1778604785086,42.18,79891.71,0.0,-0.98861,1e-05,2.3777]
[1778604785139,42.18,79899.57,0.0,-0.98854,1e-05,2.3909]
[1778604785315,42.18,79899.57,0.0,-0.98854,1e-05,2.3909]
[1778604786822,42.18,79908.39,0.0,-0.98846,1e-05,2.40574]
[1778604787731,42.18,79908.39,0.0,-0.98846,1e-05,2.40574]
[1778604787808,42.18,79908.39,0.0,-0.98846,1e-05,2.40574]
[1778604788472,42.18,79909.78,0.0,-0.98845,1e-05,2.4083]
[1778604788561,42.18,79909.78,0.0,-0.98845,1e-05,2.4083]
[1778604788836,42.18,79910.76,0.0,-0.98844,1e-05,2.41017]
[1778604791857,42.18,79916.76,0.0,-0.98838,1e-05,2.42086]
[1778604793871,42.18,79911.96,0.0,-0.98842,1e-05,2.41333]
[1778604795488,42.19,79911.14,0.0,-0.98843,1e-05,2.41221]
[1778604795565,42.19,79911.14,0.0,-0.98843,1e-05,2.41221]
[1778604795885,42.19,79910.99,0.0,-0.98843,1e-05,2.4122]
[1778604797899,42.19,79917.13,0.0,-0.98837,1e-05,2.42288]
[1778604799314,42.19,79917.71,0.0,-0.98836,1e-05,2.42406]
[1778604800446,42.19,79916.05,0.0,-0.98838,1e-05,2.42152]
[1778604800557,42.19,79916.05,0.0,-0.98838,1e-05,2.42152]
[1778604800920,42.19,79915.24,0.0,-0.98838,1e-05,2.42039]
[1778604803308,42.19,79915.15,0.0,-0.98838,1e-05,2.42047]
[1778604802934,42.19,79911.09,0.0,-0.98842,1e-05,2.41394]
[1778604803941,42.19,79907.63,0.0,-0.98845,1e-05,2.40844]
[1778604807128,42.19,79905.88,0.0,-0.98846,1e-05,2.40602]
[1778604807309,42.19,79905.88,0.0,-0.98846,1e-05,2.40602]
[1778604807227,42.19,79903.74,0.0,-0.98848,1e-05,2.40272]
[1778604807969,42.2,79898.6,0.0,-0.98852,1e-05,2.39448]
[1778604809983,42.2,79897.37,0.0,-0.98853,1e-05,2.39298]
[1778604811753,42.2,79896.38,0.0,-0.98854,1e-05,2.39163]
[1778604811810,42.2,79896.38,0.0,-0.98854,1e-05,2.39163]
[1778604811998,42.2,79896.72,0.0,-0.98854,1e-05,2.39103]
[1778604813169,42.2,79896.72,0.0,-0.98854,1e-05,2.39103]
[1778604813311,42.2,79896.72,0.0,-0.98854,1e-05,2.39103]
[1778604815594,42.2,79899.41,0.0,-0.98851,1e-05,2.39628]
[1778604815810,42.2,79899.41,0.0,-0.98851,1e-05,2.39628]
[1778604816026,42.2,79894.4,0.0,-0.98855,1e-05,2.38829]
[1778604817613,42.2,79891.65,0.0,-0.98858,1e-05,2.38404]
[1778604817813,42.2,79891.65,0.0,-0.98858,1e-05,2.38404]
[1778604823076,42.21,79895.97,0.0,-0.98853,1e-05,2.39283]
[1778604823680,42.21,79895.97,0.0,-0.98853,1e-05,2.39283]
[1778604823809,42.21,79895.97,0.0,-0.98853,1e-05,2.39283]
[1778604824083,42.21,79896.96,0.0,-0.98852,1e-05,2.39473]
[1778604825773,42.21,79897.14,0.0,-0.98852,1e-05,2.3953]
[1778604825808,42.21,79897.14,0.0,-0.98852,1e-05,2.3953]
[1778604826098,42.21,79901.75,0.0,-0.98847,1e-05,2.40319]
[1778604827104,42.21,79905.11,0.0,-0.98844,1e-05,2.40902]
[1778604829118,42.22,79905.75,0.0,-0.98843,1e-05,2.41082]
[1778604831785,42.22,79907.92,0.0,-0.98841,1e-05,2.41489]
[1778604831809,42.22,79907.92,0.0,-0.98841,1e-05,2.41489]
[1778604832139,42.22,79907.05,0.0,-0.98842,1e-05,2.41368]
[1778604833284,42.22,79907.05,0.0,-0.98842,1e-05,2.41368]
[1778604833314,42.22,79907.05,0.0,-0.98842,1e-05,2.41368]
[1778604839354,42.22,79909.55,0.0,-0.98838,1e-05,2.41947]
[1778604839559,42.22,79909.55,0.0,-0.98838,1e-05,2.41947]
[1778604840196,42.22,79908.72,0.0,-0.98839,1e-05,2.41832]
[1778604840503,42.22,79908.72,0.0,-0.98839,1e-05,2.41832]
[1778604840561,42.22,79908.72,0.0,-0.98839,1e-05,2.41832]
[1778604842233,42.22,79895.42,0.0,-0.98851,1e-05,2.39652]
[1778604843230,42.23,79889.89,0.0,-0.98856,1e-05,2.38791]
[1778604844736,42.23,79891.11,0.0,-0.98854,1e-05,2.39019]
[1778604845246,42.23,79890.73,0.0,-0.98854,1e-05,2.38984]
[1778604845882,42.23,79890.73,0.0,-0.98854,1e-05,2.38984]
[1778604846371,42.23,79891.9,0.0,-0.98853,1e-05,2.39204]
[1778604849274,42.23,79883.57,0.0,-0.9886,1e-05,2.37918]
[1778604850648,42.23,79881.46,0.0,-0.98862,1e-05,2.37601]
[1778604850809,42.23,79881.46,0.0,-0.98862,1e-05,2.37601]
[1778604851288,42.23,79881.2,0.0,-0.98862,1e-05,2.37588]
[1778604853302,42.24,79877.29,0.0,-0.98865,1e-05,2.37008]
[1778604853559,42.24,79877.29,0.0,-0.98865,1e-05,2.37008]
[1778604853812,42.24,79877.29,0.0,-0.98865,1e-05,2.37008]
[1778604857418,42.24,79878.87,0.0,-0.98863,1e-05,2.37389]
[1778604857560,42.24,79878.87,0.0,-0.98863,1e-05,2.37389]
[1778604858337,42.24,79881.8,0.0,-0.9886,1e-05,2.379]
[1778604858559,42.24,79881.8,0.0,-0.9886,1e-05,2.379]
[1778604858813,42.24,79881.8,0.0,-0.9886,1e-05,2.379]
[1778604859344,42.24,79888.68,0.0,-0.98854,1e-05,2.3906]
[1778604860404,42.24,79890.23,0.0,-0.98852,1e-05,2.39342]
[1778604860551,42.24,79890.23,0.0,-0.98852,1e-05,2.39342]
[1778604860561,42.24,79890.23,0.0,-0.98852,1e-05,2.39342]
[1778604861358,42.24,79890.25,0.0,-0.98852,1e-05,2.39373]
[1778604866393,42.25,79890.1,0.0,-0.98852,1e-05,2.39484]
[1778604867400,42.25,79898.35,0.0,-0.98844,1e-05,2.40874]
[1778604868606,42.25,79898.35,0.0,-0.98844,1e-05,2.40874]
[1778604868814,42.25,79898.35,0.0,-0.98844,1e-05,2.40874]
[1778604869293,42.25,79898.35,0.0,-0.98844,1e-05,2.40874]
[1778604869314,42.25,79898.35,0.0,-0.98844,1e-05,2.40874]
[1778604868894,42.25,79899.57,0.0,-0.98843,1e-05,2.411]
[1778604871429,42.25,79903.43,0.0,-0.9884,1e-05,2.41667]
[1778604872437,42.25,79908.06,0.0,-0.98835,1e-05,2.4246]
[1778604873444,42.25,79911.47,0.0,-0.98832,1e-05,2.43049]
[1778604874396,42.25,79911.47,0.0,-0.98832,1e-05,2.43049]
[1778604874566,42.25,79911.47,0.0,-0.98832,1e-05,2.43049]
[1778604875282,42.25,79911.47,0.0,-0.98832,1e-05,2.43049]
[1778604875310,42.25,79911.47,0.0,-0.98832,1e-05,2.43049]
[1778604875383,42.26,79912.37,0.0,-0.98831,1e-05,2.43241]
[1778604878479,42.26,79917.03,0.0,-0.98827,1e-05,2.4408]
[1778604881500,42.26,79920.28,0.0,-0.98823,1e-05,2.4468]
[1778604882952,42.26,79920.28,0.0,-0.98823,1e-05,2.4468]
[1778604883059,42.26,79920.28,0.0,-0.98823,1e-05,2.4468]
[1778604883160,42.26,79922.5,0.0,-0.98821,1e-05,2.4507]
[1778604885438,42.26,79924.18,0.0,-0.98819,1e-05,2.45386]
[1778604885561,42.26,79924.18,0.0,-0.98819,1e-05,2.45386]
[1778604887542,42.26,79927.72,0.0,-0.98816,1e-05,2.4603]
[1778604889085,42.26,79927.72,0.0,-0.98816,1e-05,2.4603]
[1778604889309,42.26,79927.72,0.0,-0.98816,1e-05,2.4603]
[1778604889410,42.26,79928.52,0.0,-0.98815,1e-05,2.46195]
[1778604889428,42.26,79928.52,0.0,-0.98815,1e-05,2.46195]
[1778604889562,42.26,79928.52,0.0,-0.98815,1e-05,2.46195]
[1778604890563,42.26,79936.42,0.0,-0.98808,1e-05,2.47543]
[1778604891570,42.26,79945.82,0.0,-0.98799,1e-05,2.4915]
[1778604892577,42.26,79945.92,0.0,-0.98799,1e-05,2.49177]
[1778604893584,42.26,79940.52,0.0,-0.98804,1e-05,2.48269]
[1778604895384,42.26,79940.52,0.0,-0.98804,1e-05,2.48269]
[1778604895562,42.27,79942.41,0.0,-0.98802,1e-05,2.48601]
[1778604895598,42.27,79943.21,0.0,-0.98801,1e-05,2.48748]
[1778604896722,42.27,79943.21,0.0,-0.98801,1e-05,2.48748]
[1778604896810,42.27,79943.21,0.0,-0.98801,1e-05,2.48748]
[1778604900882,42.27,79944.73,0.0,-0.988,1e-05,2.49049]
[1778604901061,42.27,79944.73,0.0,-0.988,1e-05,2.49049]
[1778604901133,42.27,79944.75,0.0,-0.98799,1e-05,2.49062]
[1778604902319,42.27,79944.75,0.0,-0.98799,1e-05,2.49062]
[1778604902562,42.27,79943.95,0.0,-0.988,1e-05,2.48946]
[1778604904226,42.27,79943.68,0.0,-0.988,1e-05,2.489]
[1778604904310,42.27,79943.68,0.0,-0.988,1e-05,2.489]
[1778604904379,42.27,79937.14,0.0,-0.98806,1e-05,2.47814]
[1778604904661,42.27,79926.72,0.0,-0.98816,1e-05,2.46055]
[1778604905668,42.27,79928.68,0.0,-0.98814,1e-05,2.464]
[1778604906670,42.27,79928.68,0.0,-0.98814,1e-05,2.464]
[1778604906810,42.27,79928.68,0.0,-0.98814,1e-05,2.464]
[1778604912153,42.27,79928.14,0.0,-0.98814,1e-05,2.46386]
[1778604912311,42.27,79928.14,0.0,-0.98814,1e-05,2.46386]
[1778604912391,42.27,79927.88,0.0,-0.98814,1e-05,2.46372]
[1778604912526,42.27,79927.88,0.0,-0.98814,1e-05,2.46372]
[1778604912560,42.27,79927.88,0.0,-0.98814,1e-05,2.46372]
[1778604914900,42.27,79926.42,0.0,-0.98815,1e-05,2.46141]
[1778604914918,42.27,79915.92,0.0,-0.98825,1e-05,2.44394]
[1778604915748,42.27,79907.96,0.0,-0.98832,1e-05,2.43082]
[1778604916755,42.27,79905.5,0.0,-0.98834,1e-05,2.42693]
[1778604917762,42.28,79910.35,0.0,-0.9883,1e-05,2.43523]
[1778604918616,42.28,79910.35,0.0,-0.9883,1e-05,2.43523]
[1778604918769,42.28,79915.73,0.0,-0.98825,1e-05,2.44442]
[1778604919776,42.28,79918.59,0.0,-0.98822,1e-05,2.4494]
[1778604920783,42.28,79923.04,0.0,-0.98818,1e-05,2.45704]
[1778604921790,42.28,79928.6,0.0,-0.98813,1e-05,2.46656]
[1778604923804,42.28,79932.06,0.0,-0.98809,1e-05,2.47268]
[1778604924811,42.28,79936.18,0.0,-0.98805,1e-05,2.47978]
[1778604925818,42.28,79933.26,0.0,-0.98808,1e-05,2.47496]
[1778604927441,42.28,79933.26,0.0,-0.98808,1e-05,2.47496]
[1778604927561,42.28,79931.34,0.0,-0.9881,1e-05,2.47184]
[1778604927832,42.28,79931.61,0.0,-0.98809,1e-05,2.47243]
[1778604928463,42.28,79931.61,0.0,-0.98809,1e-05,2.47243]
[1778604928557,42.28,79931.61,0.0,-0.98809,1e-05,2.47243]
[1778604929847,42.28,79935.25,0.0,-0.98806,1e-05,2.47884]
[1778604930857,42.28,79931.43,0.0,-0.98809,1e-05,2.4725]
[1778604932197,42.28,79931.43,0.0,-0.98809,1e-05,2.4725]
[1778604932309,42.28,79931.43,0.0,-0.98809,1e-05,2.4725]
[1778604932358,42.28,79927.05,0.0,-0.98814,1e-05,2.46392]
[1778604933431,42.28,79927.05,0.0,-0.98814,1e-05,2.46392]
[1778604933560,42.28,79925.55,0.0,-0.98815,1e-05,2.4614]
[1778604937399,42.28,79926.55,0.0,-0.98814,1e-05,2.46368]
[1778604937561,42.29,79925.84,0.0,-0.98815,1e-05,2.46263]
[1778604939137,42.29,79925.75,0.0,-0.98815,1e-05,2.46248]
[1778604939309,42.29,79925.75,0.0,-0.98815,1e-05,2.46248]
[1778604939410,42.29,79926.34,0.0,-0.98814,1e-05,2.46377]
[1778604944463,42.29,79928.36,0.0,-0.98812,1e-05,2.46761]
[1778604943948,42.29,79925.86,0.0,-0.98814,1e-05,2.46354]
[1778604944558,42.29,79925.86,0.0,-0.98814,1e-05,2.46354]
[1778604947836,42.29,79925.11,0.0,-0.98814,1e-05,2.46273]
[1778604948061,42.29,79925.11,0.0,-0.98814,1e-05,2.46273]
[1778604948162,42.29,79928.25,0.0,-0.98811,1e-05,2.46817]
[1778604949463,42.29,79928.25,0.0,-0.98811,1e-05,2.46817]
[1778604948983,42.29,79941.86,0.0,-0.98799,1e-05,2.49136]
[1778604949558,42.29,79941.86,0.0,-0.98799,1e-05,2.49136]
[1778604949990,42.29,79946.02,0.0,-0.98795,1e-05,2.49854]
[1778604953449,42.29,79944.66,0.0,-0.98796,1e-05,2.4964]
[1778604953012,42.29,79949.47,0.0,-0.98792,1e-05,2.50468]
[1778604953511,42.29,79949.47,0.0,-0.98792,1e-05,2.50468]
[1778604954019,42.29,79955.12,0.0,-0.98786,1e-05,2.51442]
[1778604955026,42.29,79958.65,0.0,-0.98783,1e-05,2.52052]
[1778604955879,42.29,79958.65,0.0,-0.98783,1e-05,2.52052]
[1778604956062,42.29,79958.65,0.0,-0.98783,1e-05,2.52052]
[1778604959101,42.29,79959.15,0.0,-0.98782,1e-05,2.52152]
[1778604959309,42.29,79959.15,0.0,-0.98782,1e-05,2.52152]
[1778604959370,42.29,79956.02,0.0,-0.98785,1e-05,2.51626]
[1778604960881,42.29,79956.66,0.0,-0.98785,1e-05,2.51735]
[1778604961067,42.29,79956.66,0.0,-0.98785,1e-05,2.51735]
[1778604961413,42.29,79955.47,0.0,-0.98786,1e-05,2.51542]
[1778604962075,42.29,79964.88,0.0,-0.98777,1e-05,2.53158]
[1778604963082,42.29,79971.51,0.0,-0.98771,1e-05,2.54303]
[1778604964089,42.29,79974.34,0.0,-0.98768,1e-05,2.54793]
[1778604964837,42.29,79974.34,0.0,-0.98768,1e-05,2.54793]
[1778604965064,42.29,79974.34,0.0,-0.98768,1e-05,2.54793]
[1778604965096,42.29,79975.98,0.0,-0.98766,1e-05,2.55077]
[1778604965797,42.29,79975.98,0.0,-0.98766,1e-05,2.55077]
[1778604965808,42.29,79975.98,0.0,-0.98766,1e-05,2.55077]
[1778604967110,42.29,79979.73,0.0,-0.98763,1e-05,2.55725]
[1778604969124,42.29,79982.43,0.0,-0.9876,1e-05,2.5619]
[1778604969784,42.29,79982.43,0.0,-0.9876,1e-05,2.5619]
[1778604969846,42.29,79982.43,0.0,-0.9876,1e-05,2.5619]
[1778604970131,42.29,79988.82,0.0,-0.98754,1e-05,2.573]
[1778604971138,42.29,79993.43,0.0,-0.9875,1e-05,2.58102]
[1778604972145,42.29,79995.56,0.0,-0.98748,1e-05,2.58469]
[1778604972833,42.29,79995.56,0.0,-0.98748,1e-05,2.58469]
[1778604973056,42.29,79995.56,0.0,-0.98748,1e-05,2.58469]
[1778604973166,42.29,80007.8,0.0,-0.98736,1e-05,2.60611]
[1778604974169,42.29,80011.17,0.0,-0.98733,1e-05,2.61198]
[1778604975176,42.29,80009.59,0.0,-0.98734,1e-05,2.60909]
[1778604976183,42.29,80007.41,0.0,-0.98736,1e-05,2.60514]
[1778604977190,42.29,79998.32,0.0,-0.98745,1e-05,2.58907]
[1778604979204,42.29,79999.56,0.0,-0.98744,1e-05,2.59107]
[1778604980211,42.29,80006.4,0.0,-0.98738,1e-05,2.60302]
[1778604981313,42.29,80006.4,0.0,-0.98738,1e-05,2.60302]
[1778604981414,42.29,80008.55,0.0,-0.98736,1e-05,2.60664]
[1778604981559,42.29,80008.55,0.0,-0.98736,1e-05,2.60664]
[1778604985740,42.29,80009.78,0.0,-0.98735,1e-05,2.6085]
[1778604985809,42.29,80009.78,0.0,-0.98735,1e-05,2.6085]
[1778604986473,42.29,80009.78,0.0,-0.98735,1e-05,2.6085]
[1778604986557,42.29,80009.34,0.0,-0.98735,1e-05,2.60763]
[1778604987260,42.29,80004.68,0.0,-0.9874,1e-05,2.59932]
[1778604988781,42.29,80003.45,0.0,-0.98741,1e-05,2.59706]
[1778604988809,42.29,80003.45,0.0,-0.98741,1e-05,2.59706]
[1778604989274,42.29,80000.4,0.0,-0.98744,1e-05,2.59163]
[1778604990281,42.29,79994.29,0.0,-0.9875,1e-05,2.58085]
[1778604991288,42.29,80000.5,0.0,-0.98745,1e-05,2.59014]
[1778604991537,42.29,80000.5,0.0,-0.98745,1e-05,2.59014]
[1778604991558,42.29,80000.5,0.0,-0.98745,1e-05,2.59014]
[1778604991820,42.29,80000.5,0.0,-0.98745,1e-05,2.59014]
[1778604992061,42.29,80000.5,0.0,-0.98745,1e-05,2.59014]
[1778604992295,42.29,80000.37,0.0,-0.98745,1e-05,2.58986]
[1778604993114,42.29,80000.37,0.0,-0.98745,1e-05,2.58986]
[1778604993311,42.29,80000.37,0.0,-0.98745,1e-05,2.58986]
[1778604998338,42.29,80001.9,0.0,-0.98744,1e-05,2.59209]
[1778604999498,42.29,80001.9,0.0,-0.98744,1e-05,2.59209]
[1778604999515,42.29,79998.52,0.0,-0.98747,1e-05,2.5861]
[1778604999563,42.29,79998.52,0.0,-0.98747,1e-05,2.5861]
[1778605000352,42.29,79996.23,0.0,-0.98749,1e-05,2.58204]
[1778605002366,42.29,79994.36,0.0,-0.98751,1e-05,2.57868]
[1778605004170,42.29,79995.77,0.0,-0.9875,1e-05,2.58111]
[1778605004309,42.29,79995.77,0.0,-0.9875,1e-05,2.58111]
[1778605004808,42.28,79996.59,0.0,-0.98749,1e-05,2.5825]
[1778605005387,42.28,79993.8,0.0,-0.98752,1e-05,2.57758]
[1778605008409,42.28,79989.27,0.0,-0.98756,1e-05,2.56958]
[1778605008593,42.28,79989.27,0.0,-0.98756,1e-05,2.56958]
[1778605008810,42.28,79989.27,0.0,-0.98756,1e-05,2.56958]
[1778605012436,42.28,79993.74,0.0,-0.98752,1e-05,2.57728]
[1778605014022,42.28,79993.39,0.0,-0.98752,1e-05,2.57663]
[1778605014060,42.28,79993.39,0.0,-0.98752,1e-05,2.57663]
[1778605014928,42.28,79993.63,0.0,-0.98752,1e-05,2.57701]
[1778605015060,42.28,79993.63,0.0,-0.98752,1e-05,2.57701]
[1778605015457,42.28,79994.21,0.0,-0.98751,1e-05,2.57799]
[1778605019485,42.28,79998.64,0.0,-0.98747,1e-05,2.58559]
[1778605020387,42.28,79998.64,0.0,-0.98747,1e-05,2.58559]
[1778605020492,42.28,80004.88,0.0,-0.98741,1e-05,2.59648]
[1778605020559,42.28,80004.88,0.0,-0.98741,1e-05,2.59648]
[1778605021499,42.28,80009.05,0.0,-0.98737,1e-05,2.60375]
[1778605022528,42.28,80009.05,0.0,-0.98737,1e-05,2.60375]
[1778605022561,42.28,80009.2,0.0,-0.98737,1e-05,2.60393]
[1778605023513,42.28,80009.03,0.0,-0.98737,1e-05,2.60355]
[1778605026534,42.28,80013.55,0.0,-0.98733,1e-05,2.61126]
[1778605027636,42.28,80014.74,0.0,-0.98732,1e-05,2.61326]
[1778605027807,42.28,80014.74,0.0,-0.98732,1e-05,2.61326]
[1778605030695,42.28,80018.92,0.0,-0.98728,1e-05,2.62035]
[1778605031581,42.28,80037.11,0.0,-0.9871,1e-05,2.65257]
[1778605032588,42.28,80044.53,0.0,-0.98703,1e-05,2.66568]
[1778605033595,42.28,80045.1,0.0,-0.98703,1e-05,2.66651]
[1778605038562,42.28,80043.45,0.0,-0.98705,1e-05,2.66297]
[1778605037623,42.28,80038.54,0.0,-0.9871,1e-05,2.654]
[1778605038808,42.28,80038.54,0.0,-0.9871,1e-05,2.654]
[1778605042450,42.27,80032.81,0.0,-0.98715,1e-05,2.6433]
[1778605042558,42.27,80032.81,0.0,-0.98715,1e-05,2.6433]
[1778605043708,42.27,80030.37,0.0,-0.98718,1e-05,2.63867]
[1778605043808,42.27,80030.37,0.0,-0.98718,1e-05,2.63867]
[1778605043809,42.27,80029.89,0.0,-0.98719,1e-05,2.63767]
[1778605047320,42.27,80031.71,0.0,-0.98717,1e-05,2.64063]
[1778605047558,42.27,80031.71,0.0,-0.98717,1e-05,2.64063]
[1778605050079,42.27,80032.95,0.0,-0.98716,1e-05,2.6424]
[1778605050210,42.27,80032.95,0.0,-0.98716,1e-05,2.6424]
[1778605050309,42.27,80032.95,0.0,-0.98716,1e-05,2.6424]
[1778605050311,42.27,80033.52,0.0,-0.98715,1e-05,2.64327]
[1778605053327,42.27,80033.48,0.0,-0.98716,1e-05,2.64137]
[1778605053564,42.27,80033.48,0.0,-0.98716,1e-05,2.64137]
[1778605053735,42.27,80038.41,0.0,-0.98712,1e-05,2.64987]
[1778605054742,42.27,80047.22,0.0,-0.98703,1e-05,2.66547]
[1778605056115,42.27,80047.22,0.0,-0.98703,1e-05,2.66547]
[1778605056310,42.27,80047.22,0.0,-0.98703,1e-05,2.66547]
[1778605056373,42.27,80047.19,0.0,-0.98703,1e-05,2.66523]
[1778605056907,42.27,80047.19,0.0,-0.98703,1e-05,2.66523]
[1778605057063,42.27,80047.19,0.0,-0.98703,1e-05,2.66523]
[1778605057120,42.27,80046.71,0.0,-0.98704,1e-05,2.66418]
[1778605058770,42.27,80050.54,0.0,-0.987,1e-05,2.67068]
[1778605063081,42.26,80052.12,0.0,-0.98699,1e-05,2.67294]
[1778605063309,42.26,80052.12,0.0,-0.98699,1e-05,2.67294]
[1778605066450,42.26,80048.47,0.0,-0.98703,1e-05,2.66579]
[1778605066558,42.26,80048.47,0.0,-0.98703,1e-05,2.66579]
[1778605066551,42.26,80045.56,0.0,-0.98706,1e-05,2.66022]
[1778605068573,42.26,80044.87,0.0,-0.98707,1e-05,2.65898]
[1778605068840,42.26,80019.52,0.0,-0.98732,1e-05,2.61373]
[1778605069847,42.26,80006.68,0.0,-0.98743,1e-05,2.59213]
[1778605070854,42.26,80006.02,0.0,-0.98744,1e-05,2.59092]
[1778605072212,42.26,80006.02,0.0,-0.98744,1e-05,2.59092]
[1778605074887,42.27,80012.01,0.0,-0.98738,1e-05,2.60184]
[1778605079924,42.27,80012.02,0.0,-0.98737,1e-05,2.60462]
[1778605082886,42.28,80014.62,0.0,-0.98733,1e-05,2.61031]
[1778605083058,42.28,80014.62,0.0,-0.98733,1e-05,2.61031]
[1778605085563,42.28,80015.41,0.0,-0.98732,1e-05,2.6128]
[1778605085810,42.28,80016.92,0.0,-0.98731,1e-05,2.61537]
[1778605086560,42.28,80016.92,0.0,-0.98731,1e-05,2.61537]
[1778605086611,42.28,80019.88,0.0,-0.98728,1e-05,2.6204]
[1778605086807,42.28,80019.88,0.0,-0.98728,1e-05,2.6204]
[1778605086973,42.28,80026.26,0.0,-0.98722,1e-05,2.63171]
[1778605091467,42.28,80025.83,0.0,-0.98722,1e-05,2.63058]
[1778605091559,42.28,80025.83,0.0,-0.98722,1e-05,2.63058]
[1778605092009,42.28,80018.67,0.0,-0.98729,1e-05,2.61766]
[1778605094538,42.28,80016.77,0.0,-0.98731,1e-05,2.61421]
[1778605094558,42.28,80016.77,0.0,-0.98731,1e-05,2.61421]
[1778605095029,42.28,80015.44,0.0,-0.98733,1e-05,2.61168]
[1778605097163,42.28,80015.71,0.0,-0.98732,1e-05,2.61207]
[1778605097273,42.28,80010.91,0.0,-0.98737,1e-05,2.60352]
[1778605098053,42.28,79992.99,0.0,-0.98754,1e-05,2.57206]
[1778605099060,42.28,79989.28,0.0,-0.98758,1e-05,2.56558]
[1778605100067,42.28,79984.4,0.0,-0.98763,1e-05,2.5571]
[1778605100754,42.28,79984.4,0.0,-0.98763,1e-05,2.5571]
[1778605106109,42.28,79977.83,0.0,-0.98769,1e-05,2.54584]
[1778605110034,42.28,79978.36,0.0,-0.98768,1e-05,2.54685]
[1778605110059,42.28,79978.36,0.0,-0.98768,1e-05,2.54685]
[1778605110146,42.28,79978.27,0.0,-0.98768,1e-05,2.54672]
[1778605112663,42.28,79979.5,0.0,-0.98768,1e-05,2.54742]
[1778605112807,42.28,79979.5,0.0,-0.98768,1e-05,2.54742]
[1778605115421,42.28,79983.71,0.0,-0.98764,1e-05,2.55476]
[1778605115565,42.28,79983.71,0.0,-0.98764,1e-05,2.55476]
[1778605115576,42.28,79985.41,0.0,-0.98762,1e-05,2.55773]
[1778605121223,42.28,79984.0,0.0,-0.98764,1e-05,2.55535]
[1778605121769,42.28,79984.0,0.0,-0.98764,1e-05,2.55535]
[1778605121807,42.28,79984.0,0.0,-0.98764,1e-05,2.55535]
[1778605124244,42.28,79979.05,0.0,-0.98768,1e-05,2.54682]
[1778605125251,42.28,79973.01,0.0,-0.98774,1e-05,2.53642]
[1778605127265,42.28,79970.35,0.0,-0.98776,1e-05,2.53194]
[1778605127676,42.28,79970.35,0.0,-0.98776,1e-05,2.53194]
[1778605127809,42.28,79970.35,0.0,-0.98776,1e-05,2.53194]
[1778605128273,42.28,79971.44,0.0,-0.98775,1e-05,2.53387]
[1778605132808,42.28,79971.16,0.0,-0.98775,1e-05,2.5336]
[1778605138343,42.28,79970.43,0.0,-0.98776,1e-05,2.53267]
[1778605138836,42.28,79970.43,0.0,-0.98776,1e-05,2.53267]
[1778605139060,42.28,79970.43,0.0,-0.98776,1e-05,2.53267]
[1778605139129,42.28,79970.43,0.0,-0.98776,1e-05,2.53267]
[1778605139308,42.28,79970.43,0.0,-0.98776,1e-05,2.53267]
[1778605139350,42.28,79971.09,0.0,-0.98775,1e-05,2.53386]
[1778605144385,42.28,79972.0,0.0,-0.98774,1e-05,2.53569]
[1778605146596,42.28,79975.28,0.0,-0.98771,1e-05,2.5414]
[1778605146613,42.28,79982.65,0.0,-0.98764,1e-05,2.55424]
[1778605146789,42.28,79982.65,0.0,-0.98764,1e-05,2.55424]
[1778605146807,42.28,79982.65,0.0,-0.98764,1e-05,2.55424]
[1778605148413,42.28,79985.15,0.0,-0.98762,1e-05,2.55859]
[1778605151081,42.28,79985.79,0.0,-0.98761,1e-05,2.55972]
[1778605151087,42.28,79985.79,0.0,-0.98761,1e-05,2.55972]
[1778605151307,42.28,79985.79,0.0,-0.98761,1e-05,2.55972]
[1778605151434,42.28,79986.13,0.0,-0.98761,1e-05,2.56032]
[1778605156469,42.28,79985.65,0.0,-0.98761,1e-05,2.55952]
[1778605162518,42.28,79984.66,0.0,-0.98762,1e-05,2.55786]
[1778605162884,42.28,79984.66,0.0,-0.98762,1e-05,2.55786]
[1778605162938,42.28,79984.66,0.0,-0.98762,1e-05,2.55786]
[1778605163062,42.28,79984.66,0.0,-0.98762,1e-05,2.55786]
[1778605163533,42.28,79983.42,0.0,-0.98763,1e-05,2.55571]
[1778605164538,42.28,79978.04,0.0,-0.98768,1e-05,2.54642]
[1778605165758,42.28,79975.06,0.0,-0.98771,1e-05,2.5413]
[1778605165808,42.28,79975.06,0.0,-0.98771,1e-05,2.5413]
[1778605165816,42.28,79975.06,0.0,-0.98771,1e-05,2.5413]
[1778605166065,42.28,79975.06,0.0,-0.98771,1e-05,2.5413]
[1778605166552,42.28,79975.41,0.0,-0.98771,1e-05,2.54195]
[1778605170326,42.28,79977.78,0.0,-0.98769,1e-05,2.54616]
[1778605170435,42.28,79977.78,0.0,-0.98769,1e-05,2.54616]
[1778605170561,42.28,79977.78,0.0,-0.98769,1e-05,2.54616]
[1778605170581,42.28,79978.72,0.0,-0.98768,1e-05,2.54782]
[1778605174625,42.28,79979.14,0.0,-0.98768,1e-05,2.54714]
[1778605174687,42.28,79979.65,0.0,-0.98767,1e-05,2.54806]
[1778605174810,42.28,79979.65,0.0,-0.98767,1e-05,2.54806]
[1778605180651,42.28,79979.84,0.0,-0.98767,1e-05,2.54855]
[1778605181658,42.28,79985.74,0.0,-0.98761,1e-05,2.55881]
[1778605182665,42.28,79980.47,0.0,-0.98766,1e-05,2.54968]
[1778605184486,42.28,79979.06,0.0,-0.98768,1e-05,2.54726]
[1778605184559,42.28,79979.06,0.0,-0.98768,1e-05,2.54726]
[1778605184628,42.28,79979.06,0.0,-0.98768,1e-05,2.54726]
[1778605184679,42.28,79978.72,0.0,-0.98768,1e-05,2.5467]
[1778605184808,42.28,79978.72,0.0,-0.98768,1e-05,2.5467]
[1778605190721,42.28,79975.54,0.0,-0.98771,1e-05,2.54138]
[1778605191345,42.28,79975.54,0.0,-0.98771,1e-05,2.54138]
[1778605191507,42.28,79975.54,0.0,-0.98771,1e-05,2.54138]
[1778605191558,42.28,79975.54,0.0,-0.98771,1e-05,2.54138]
[1778605191728,42.28,79975.45,0.0,-0.98771,1e-05,2.54126]
[1778605196499,42.29,79976.26,0.0,-0.9877,1e-05,2.54278]
[1778605196558,42.29,79976.26,0.0,-0.9877,1e-05,2.54278]
[1778605196570,42.29,79976.26,0.0,-0.9877,1e-05,2.54278]
[1778605196593,42.29,79975.96,0.0,-0.98771,1e-05,2.54233]
[1778605196809,42.29,79975.96,0.0,-0.98771,1e-05,2.54233]
[1778605201034,42.29,79988.52,0.0,-0.98759,1e-05,2.5642]
[1778605201808,42.29,80010.22,0.0,-0.98738,1e-05,2.60219]
[1778605202814,42.29,80011.12,0.0,-0.98737,1e-05,2.6037]
[1778605203821,42.29,79998.55,0.0,-0.98749,1e-05,2.58158]
[1778605204828,42.29,79986.18,0.0,-0.98761,1e-05,2.55999]
[1778605205835,42.29,79983.21,0.0,-0.98764,1e-05,2.55484]
[1778605206842,42.29,79977.08,0.0,-0.98769,1e-05,2.54424]
[1778605207849,42.29,79965.97,0.0,-0.9878,1e-05,2.52513]
[1778605208861,42.29,79971.38,0.0,-0.98775,1e-05,2.5345]
[1778605209868,42.29,79980.28,0.0,-0.98766,1e-05,2.54993]
[1778605210875,42.29,79986.26,0.0,-0.98761,1e-05,2.56032]
[1778605211882,42.29,79974.72,0.0,-0.98772,1e-05,2.54034]
[1778605212889,42.29,79959.44,0.0,-0.98786,1e-05,2.51411]
[1778605213896,42.29,79953.65,0.0,-0.98791,1e-05,2.5043]
[1778605215911,42.29,79944.02,0.0,-0.988,1e-05,2.48811]
[1778605216918,42.29,79943.88,0.0,-0.988,1e-05,2.48801]
[1778605218932,42.29,79937.48,0.0,-0.98806,1e-05,2.47742]
[1778605219939,42.29,79933.8,0.0,-0.98809,1e-05,2.47135]
[1778605221953,42.29,79938.88,0.0,-0.98804,1e-05,2.48026]
[1778605222961,42.29,79942.92,0.0,-0.98801,1e-05,2.48726]
[1778605224400,42.29,79942.92,0.0,-0.98801,1e-05,2.48726]
[1778605224561,42.29,79942.92,0.0,-0.98801,1e-05,2.48726]
[1778605224588,42.29,79942.92,0.0,-0.98801,1e-05,2.48726]
[1778605224610,42.29,79945.5,0.0,-0.98798,1e-05,2.4919]
[1778605224813,42.29,79945.5,0.0,-0.98798,1e-05,2.4919]
[1778605229002,42.29,79953.1,0.0,-0.98791,1e-05,2.5053]
[1778605231136,42.29,79954.59,0.0,-0.98789,1e-05,2.50795]
[1778605231309,42.29,79954.59,0.0,-0.98789,1e-05,2.50795]
[1778605231351,42.29,79954.59,0.0,-0.98789,1e-05,2.50795]
[1778605231561,42.29,79954.59,0.0,-0.98789,1e-05,2.50795]
[1778605231567,42.29,79954.38,0.0,-0.9879,1e-05,2.5062]
[1778605234037,42.29,79960.86,0.0,-0.98784,1e-05,2.51758]
[1778605234861,42.29,79960.86,0.0,-0.98784,1e-05,2.51758]
[1778605234871,42.29,79960.86,0.0,-0.98784,1e-05,2.51758]
[1778605235059,42.29,79960.86,0.0,-0.98784,1e-05,2.51758]
[1778605235121,42.29,79962.99,0.0,-0.98782,1e-05,2.52131]
[1778605238541,42.3,79965.64,0.0,-0.98779,1e-05,2.526]
[1778605238557,42.3,79965.64,0.0,-0.98779,1e-05,2.526]
[1778605238621,42.3,79965.64,0.0,-0.98779,1e-05,2.526]
[1778605238642,42.3,79965.24,0.0,-0.9878,1e-05,2.52544]
[1778605238811,42.3,79965.24,0.0,-0.9878,1e-05,2.52544]
[1778605242676,42.3,79966.27,0.0,-0.98779,1e-05,2.52734]
[1778605242761,42.3,79966.4,0.0,-0.98778,1e-05,2.52768]
[1778605242809,42.3,79966.4,0.0,-0.98778,1e-05,2.52768]
[1778605243248,42.3,79966.4,0.0,-0.98778,1e-05,2.52768]
[1778605243311,42.3,79966.4,0.0,-0.98778,1e-05,2.52768]
[1778605244107,42.3,79970.27,0.0,-0.98775,1e-05,2.5344]
[1778605246121,42.3,79981.84,0.0,-0.98764,1e-05,2.55449]
[1778605247128,42.3,79992.54,0.0,-0.98753,1e-05,2.5731]
[1778605248135,42.3,79992.63,0.0,-0.98753,1e-05,2.57323]
[1778605249142,42.3,79999.49,0.0,-0.98747,1e-05,2.5852]
[1778605251156,42.3,80001.43,0.0,-0.98745,1e-05,2.5885]
[1778605253037,42.3,80002.46,0.0,-0.98744,1e-05,2.59025]
[1778605253060,42.3,80002.46,0.0,-0.98744,1e-05,2.59025]
[1778605253137,42.3,80002.46,0.0,-0.98744,1e-05,2.59025]
[1778605253310,42.3,80002.46,0.0,-0.98744,1e-05,2.59025]
[1778605253411,42.3,80002.36,0.0,-0.98744,1e-05,2.59002]
[1778605259214,42.29,80002.61,0.0,-0.98744,1e-05,2.59013]
[1778605261228,42.29,80011.14,0.0,-0.98736,1e-05,2.605]
[1778605262235,42.29,80012.76,0.0,-0.98734,1e-05,2.60777]
[1778605265399,42.29,80014.14,0.0,-0.98733,1e-05,2.61003]
[1778605265457,42.29,80014.14,0.0,-0.98733,1e-05,2.61003]
[1778605265560,42.29,80014.14,0.0,-0.98733,1e-05,2.61003]
[1778605265661,42.29,80015.34,0.0,-0.98732,1e-05,2.61196]
[1778605268277,42.29,80018.75,0.0,-0.98729,1e-05,2.61779]
[1778605270387,42.29,80021.98,0.0,-0.98726,1e-05,2.62339]
[1778605270494,42.29,80021.98,0.0,-0.98726,1e-05,2.62339]
[1778605270559,42.29,80021.98,0.0,-0.98726,1e-05,2.62339]
[1778605270650,42.29,80023.11,0.0,-0.98725,1e-05,2.62516]
[1778605271298,42.29,80027.31,0.0,-0.98721,1e-05,2.63261]
[1778605273312,42.29,80030.02,0.0,-0.98718,1e-05,2.63715]
[1778605275470,42.29,80029.88,0.0,-0.98718,1e-05,2.63676]
[1778605275480,42.29,80029.88,0.0,-0.98718,1e-05,2.63676]
[1778605275559,42.29,80029.88,0.0,-0.98718,1e-05,2.63676]
[1778605275661,42.29,80030.12,0.0,-0.98718,1e-05,2.63691]
[1778605279777,42.29,80027.31,0.0,-0.98721,1e-05,2.63164]
[1778605279808,42.29,80027.31,0.0,-0.98721,1e-05,2.63164]
[1778605279828,42.29,80026.76,0.0,-0.98722,1e-05,2.6304]
[1778605282375,42.29,80030.13,0.0,-0.98719,1e-05,2.63612]
[1778605283944,42.29,80030.74,0.0,-0.98718,1e-05,2.63707]
[1778605284059,42.29,80030.74,0.0,-0.98718,1e-05,2.63707]
[1778605284287,42.29,80030.74,0.0,-0.98718,1e-05,2.63707]
[1778605284308,42.29,80030.74,0.0,-0.98718,1e-05,2.63707]
[1778605284389,42.29,80035.71,0.0,-0.98713,1e-05,2.64578]
[1778605289585,42.28,80036.2,0.0,-0.98713,1e-05,2.64604]
[1778605289714,42.28,80036.2,0.0,-0.98713,1e-05,2.64604]
[1778605289809,42.28,80036.2,0.0,-0.98713,1e-05,2.64604]
[1778605289816,42.28,80033.59,0.0,-0.98716,1e-05,2.64109]
[1778605295468,42.28,80023.33,0.0,-0.98727,1e-05,2.62066]
[1778605296475,42.28,80018.25,0.0,-0.98732,1e-05,2.61157]
[1778605299305,42.28,80016.99,0.0,-0.98734,1e-05,2.60916]
[1778605299452,42.28,80016.99,0.0,-0.98734,1e-05,2.60916]
[1778605299559,42.28,80016.99,0.0,-0.98734,1e-05,2.60916]
[1778605299659,42.28,80019.17,0.0,-0.98732,1e-05,2.61284]
[1778605300538,42.28,80019.17,0.0,-0.98732,1e-05,2.61284]
[1778605300559,42.28,80019.17,0.0,-0.98732,1e-05,2.61284]
[1778605300636,42.28,80025.7,0.0,-0.98725,1e-05,2.6243]
[1778605302848,42.28,80026.87,0.0,-0.98724,1e-05,2.62638]
[1778605302517,42.28,80020.12,0.0,-0.98731,1e-05,2.61433]
[1778605303058,42.28,80020.12,0.0,-0.98731,1e-05,2.61433]
[1778605303524,42.28,80019.6,0.0,-0.98731,1e-05,2.6133]
[1778605305538,42.28,80019.25,0.0,-0.98732,1e-05,2.6125]
[1778605310573,42.28,80017.41,0.0,-0.98734,1e-05,2.60883]
[1778605311551,42.28,80017.41,0.0,-0.98734,1e-05,2.60883]
[1778605311557,42.28,80017.41,0.0,-0.98734,1e-05,2.60883]
[1778605311731,42.28,80017.41,0.0,-0.98734,1e-05,2.60883]
[1778605311808,42.28,80017.41,0.0,-0.98734,1e-05,2.60883]
[1778605311784,42.28,80013.3,0.0,-0.98738,1e-05,2.60143]
[1778605317622,42.27,80013.69,0.0,-0.98738,1e-05,2.60179]
[1778605321650,42.27,80020.96,0.0,-0.98731,1e-05,2.61434]
[1778605322525,42.27,80020.96,0.0,-0.98731,1e-05,2.61434]
[1778605322557,42.27,80020.96,0.0,-0.98731,1e-05,2.61434]
[1778605322703,42.27,80020.96,0.0,-0.98731,1e-05,2.61434]
[1778605322810,42.27,80020.96,0.0,-0.98731,1e-05,2.61434]
[1778605322737,42.27,80023.69,0.0,-0.98728,1e-05,2.619]
[1778605324671,42.27,80026.89,0.0,-0.98725,1e-05,2.62447]
[1778605329177,42.27,80026.38,0.0,-0.98726,1e-05,2.62312]
[1778605329309,42.27,80026.38,0.0,-0.98726,1e-05,2.62312]
[1778605329399,42.27,80026.38,0.0,-0.98726,1e-05,2.62312]
[1778605329560,42.27,80026.38,0.0,-0.98726,1e-05,2.62312]
[1778605330713,42.27,80025.85,0.0,-0.98727,1e-05,2.62197]
[1778605335749,42.27,80025.64,0.0,-0.98727,1e-05,2.62107]
[1778605337833,42.27,80026.24,0.0,-0.98727,1e-05,2.62203]
[1778605337937,42.27,80028.53,0.0,-0.98724,1e-05,2.62598]
[1778605338060,42.27,80028.53,0.0,-0.98724,1e-05,2.62598]
[1778605338770,42.27,80030.22,0.0,-0.98723,1e-05,2.62887]
[1778605339777,42.27,80033.63,0.0,-0.98719,1e-05,2.6348]
[1778605341791,42.27,80038.74,0.0,-0.98715,1e-05,2.64363]
[1778605342794,42.27,80038.74,0.0,-0.98715,1e-05,2.64363]
[1778605342809,42.27,80038.74,0.0,-0.98715,1e-05,2.64363]
[1778605342875,42.27,80048.33,0.0,-0.98705,1e-05,2.66062]
[1778605343805,42.27,80052.3,0.0,-0.98701,1e-05,2.66756]
[1778605344512,42.27,80052.3,0.0,-0.98701,1e-05,2.66756]
[1778605344558,42.27,80052.3,0.0,-0.98701,1e-05,2.66756]
[1778605347997,42.26,80050.84,0.0,-0.98703,1e-05,2.66419]
[1778605348062,42.26,80050.84,0.0,-0.98703,1e-05,2.66419]
[1778605348840,42.26,80050.74,0.0,-0.98703,1e-05,2.66383]
[1778605349847,42.26,80047.92,0.0,-0.98706,1e-05,2.6586]
[1778605350854,42.26,80041.03,0.0,-0.98713,1e-05,2.64611]
[1778605351720,42.26,80041.03,0.0,-0.98713,1e-05,2.64611]
[1778605351808,42.26,80041.03,0.0,-0.98713,1e-05,2.64611]
[1778605351861,42.26,80034.99,0.0,-0.9872,1e-05,2.63367]
[1778605353875,42.26,80032.22,0.0,-0.98723,1e-05,2.6285]
[1778605358808,42.26,80030.5,0.0,-0.98725,1e-05,2.62498]
[1778605358911,42.26,80030.82,0.0,-0.98725,1e-05,2.62544]
[1778605358932,42.26,80030.82,0.0,-0.98725,1e-05,2.62544]
[1778605359059,42.26,80030.82,0.0,-0.98725,1e-05,2.62544]
[1778605359918,42.26,80031.14,0.0,-0.98724,1e-05,2.6259]
[1778605362717,42.26,80030.7,0.0,-0.98725,1e-05,2.62501]
[1778605362809,42.26,80030.7,0.0,-0.98725,1e-05,2.62501]
[1778605362910,42.26,80036.23,0.0,-0.9872,1e-05,2.63459]
[1778605363362,42.26,80036.23,0.0,-0.9872,1e-05,2.63459]
[1778605363558,42.26,80036.23,0.0,-0.9872,1e-05,2.63459]
[1778605363659,42.26,80044.09,0.0,-0.98712,1e-05,2.6486]
[1778605363948,42.26,80044.81,0.0,-0.98711,1e-05,2.64974]
[1778605364955,42.26,80047.99,0.0,-0.98708,1e-05,2.65527]
[1778605365962,42.26,80051.0,0.0,-0.98705,1e-05,2.6605]
[1778605367619,42.26,80051.0,0.0,-0.98705,1e-05,2.6605]
[1778605367679,42.26,80051.0,0.0,-0.98705,1e-05,2.6605]
[1778605367811,42.26,80051.0,0.0,-0.98705,1e-05,2.6605]
[1778605367836,42.25,80053.06,0.0,-0.98703,1e-05,2.66384]
[1778605370997,42.25,80056.13,0.0,-0.98701,1e-05,2.6688]
[1778605373014,42.25,80051.78,0.0,-0.98705,1e-05,2.66063]
[1778605374428,42.25,80051.78,0.0,-0.98705,1e-05,2.66063]
[1778605374435,42.25,80051.78,0.0,-0.98705,1e-05,2.66063]
[1778605374558,42.25,80051.78,0.0,-0.98705,1e-05,2.66063]
[1778605374659,42.25,80049.67,0.0,-0.98707,1e-05,2.65668]
[1778605375028,42.25,80052.21,0.0,-0.98705,1e-05,2.66107]
[1778605380063,42.25,80054.18,0.0,-0.98703,1e-05,2.66373]
[1778605381552,42.25,80054.18,0.0,-0.98703,1e-05,2.66373]
[1778605381559,42.25,80054.18,0.0,-0.98703,1e-05,2.66373]
[1778605381809,42.25,80054.18,0.0,-0.98703,1e-05,2.66373]
[1778605381832,42.25,80054.92,0.0,-0.98703,1e-05,2.6647]
[1778605387112,42.24,80058.22,0.0,-0.987,1e-05,2.66974]
[1778605391336,42.24,80059.54,0.0,-0.98699,1e-05,2.67156]
[1778605391343,42.24,80059.54,0.0,-0.98699,1e-05,2.67156]
[1778605391558,42.24,80059.54,0.0,-0.98699,1e-05,2.67156]
[1778605391659,42.24,80059.63,0.0,-0.98699,1e-05,2.67153]
[1778605396314,42.24,80059.43,0.0,-0.987,1e-05,2.67042]
[1778605396477,42.24,80059.43,0.0,-0.987,1e-05,2.67042]
[1778605396557,42.24,80059.43,0.0,-0.987,1e-05,2.67042]
[1778605396578,42.24,80059.4,0.0,-0.987,1e-05,2.67018]
[1778605398189,42.24,80056.42,0.0,-0.98703,1e-05,2.66446]
[1778605400841,42.24,80056.69,0.0,-0.98703,1e-05,2.66477]
[1778605401061,42.24,80056.75,0.0,-0.98703,1e-05,2.66452]
[1778605401210,42.24,80052.98,0.0,-0.98707,1e-05,2.65776]
[1778605402084,42.24,80052.98,0.0,-0.98707,1e-05,2.65776]
[1778605402308,42.24,80052.98,0.0,-0.98707,1e-05,2.65776]
[1778605402409,42.24,80052.51,0.0,-0.98707,1e-05,2.65676]
[1778605405302,42.23,80053.34,0.0,-0.98707,1e-05,2.65791]
[1778605405307,42.23,80053.34,0.0,-0.98707,1e-05,2.65791]
[1778605406245,42.23,80044.44,0.0,-0.98716,1e-05,2.64168]
[1778605407869,42.23,80044.44,0.0,-0.98716,1e-05,2.64168]
[1778605407903,42.23,80032.49,0.0,-0.98728,1e-05,2.62021]
[1778605408065,42.23,80032.49,0.0,-0.98728,1e-05,2.62021]
[1778605408712,42.23,80032.49,0.0,-0.98728,1e-05,2.62021]
[1778605408788,42.23,80032.49,0.0,-0.98728,1e-05,2.62021]
[1778605408866,42.23,80028.64,0.0,-0.98731,1e-05,2.61332]
[1778605409267,42.23,80024.95,0.0,-0.98735,1e-05,2.6068]
[1778605412989,42.23,80023.45,0.0,-0.98737,1e-05,2.60243]
[1778605413070,42.23,80023.45,0.0,-0.98737,1e-05,2.60243]
[1778605413295,42.23,80023.2,0.0,-0.98737,1e-05,2.60192]
[1778605414169,42.23,80023.2,0.0,-0.98737,1e-05,2.60192]
[1778605414309,42.23,80023.2,0.0,-0.98737,1e-05,2.60192]
[1778605414410,42.23,80031.75,0.0,-0.98729,1e-05,2.61695]
[1778605415310,42.23,80034.6,0.0,-0.98726,1e-05,2.62191]
[1778605416136,42.23,80034.6,0.0,-0.98726,1e-05,2.62191]
[1778605416315,42.23,80034.6,0.0,-0.98726,1e-05,2.62191]
[1778605416317,42.23,80035.47,0.0,-0.98726,1e-05,2.62335]
[1778605417889,42.23,80035.47,0.0,-0.98726,1e-05,2.62335]
[1778605417939,42.23,80035.47,0.0,-0.98726,1e-05,2.62335]
[1778605417906,42.23,80044.17,0.0,-0.98717,1e-05,2.63858]
[1778605418068,42.23,80044.17,0.0,-0.98717,1e-05,2.63858]
[1778605418344,42.23,80059.72,0.0,-0.98702,1e-05,2.6664]
[1778605419348,42.23,80066.11,0.0,-0.98696,1e-05,2.67771]
[1778605420355,42.23,80069.64,0.0,-0.98692,1e-05,2.68388]
[1778605421362,42.23,80072.64,0.0,-0.98689,1e-05,2.68909]
[1778605423906,42.23,80073.6,0.0,-0.98689,1e-05,2.69061]
[1778605424079,42.23,80072.85,0.0,-0.98689,1e-05,2.68903]
[1778605429418,42.22,80074.82,0.0,-0.98688,1e-05,2.69125]
[1778605431432,42.22,80076.77,0.0,-0.98686,1e-05,2.69434]
[1778605432358,42.22,80076.77,0.0,-0.98686,1e-05,2.69434]
[1778605432557,42.22,80076.77,0.0,-0.98686,1e-05,2.69434]
[1778605432659,42.22,80076.77,0.0,-0.98686,1e-05,2.69434]
[1778605432807,42.22,80076.77,0.0,-0.98686,1e-05,2.69434]
[1778605432870,42.22,80077.53,0.0,-0.98686,1e-05,2.69525]
[1778605433446,42.22,80079.86,0.0,-0.98684,1e-05,2.69948]
[1778605438481,42.22,80078.66,0.0,-0.98686,1e-05,2.69611]
[1778605440495,42.21,80086.3,0.0,-0.98678,1e-05,2.70952]
[1778605441062,42.21,80086.3,0.0,-0.98678,1e-05,2.70952]
[1778605441502,42.21,80089.63,0.0,-0.98675,1e-05,2.71532]
[1778605445062,42.21,80091.62,0.0,-0.98673,1e-05,2.71815]
[1778605445530,42.21,80091.89,0.0,-0.98673,1e-05,2.71837]
[1778605450565,42.21,80094.84,0.0,-0.98671,1e-05,2.72238]
[1778605452033,42.21,80094.62,0.0,-0.98671,1e-05,2.7217]
[1778605452058,42.21,80094.62,0.0,-0.98671,1e-05,2.7217]
[1778605452199,42.21,80094.62,0.0,-0.98671,1e-05,2.7217]
[1778605452307,42.21,80094.62,0.0,-0.98671,1e-05,2.7217]
[1778605452579,42.2,80095.08,0.0,-0.98671,1e-05,2.72226]
[1778605454593,42.2,80101.19,0.0,-0.98665,1e-05,2.73287]
[1778605458040,42.2,80097.8,0.0,-0.98669,1e-05,2.72578]
[1778605458057,42.2,80097.8,0.0,-0.98669,1e-05,2.72578]
[1778605459628,42.2,80088.34,0.0,-0.98679,1e-05,2.70796]
[1778605460635,42.2,80085.53,0.0,-0.98682,1e-05,2.7026]
[1778605461169,42.2,80085.53,0.0,-0.98682,1e-05,2.7026]
[1778605461172,42.2,80085.53,0.0,-0.98682,1e-05,2.7026]
[1778605461308,42.2,80085.53,0.0,-0.98682,1e-05,2.7026]
[1778605461642,42.2,80086.06,0.0,-0.98682,1e-05,2.70332]
[1778605463656,42.2,80080.48,0.0,-0.98687,1e-05,2.69271]
[1778605466929,42.19,80076.88,0.0,-0.98691,1e-05,2.68573]
[1778605467061,42.19,80076.34,0.0,-0.98692,1e-05,2.68433]
[1778605467210,42.19,80076.34,0.0,-0.98692,1e-05,2.68433]
[1778605467307,42.19,80076.34,0.0,-0.98692,1e-05,2.68433]
[1778605467684,42.19,80076.41,0.0,-0.98692,1e-05,2.68446]
[1778605471712,42.19,80080.05,0.0,-0.9869,1e-05,2.68865]
[1778605473705,42.19,80079.58,0.0,-0.9869,1e-05,2.68759]
[1778605473807,42.19,80079.58,0.0,-0.9869,1e-05,2.68759]
[1778605477754,42.19,80088.55,0.0,-0.98682,1e-05,2.70276]
[1778605478849,42.19,80088.55,0.0,-0.98682,1e-05,2.70276]
[1778605478988,42.19,80088.55,0.0,-0.98682,1e-05,2.70276]
[1778605479062,42.18,80090.16,0.0,-0.9868,1e-05,2.70522]
[1778605479768,42.18,80088.53,0.0,-0.98682,1e-05,2.70226]
[1778605481782,42.18,80080.79,0.0,-0.9869,1e-05,2.68774]
[1778605483547,42.18,80078.26,0.0,-0.98693,1e-05,2.68293]
[1778605483573,42.18,80078.26,0.0,-0.98693,1e-05,2.68293]
[1778605483810,42.18,80078.26,0.0,-0.98693,1e-05,2.68293]
[1778605483906,42.18,80086.09,0.0,-0.98685,1e-05,2.69669]
[1778605484058,42.18,80086.09,0.0,-0.98685,1e-05,2.69669]
[1778605485676,42.18,80087.22,0.0,-0.98684,1e-05,2.69874]
[1778605485808,42.18,80087.22,0.0,-0.98684,1e-05,2.69874]
[1778605485905,42.18,80087.31,0.0,-0.98684,1e-05,2.69844]
[1778605488831,42.18,80081.8,0.0,-0.9869,1e-05,2.68799]
[1778605489688,42.18,80081.8,0.0,-0.9869,1e-05,2.68799]
[1778605489807,42.18,80081.8,0.0,-0.9869,1e-05,2.68799]
[1778605489896,42.18,80080.34,0.0,-0.98692,1e-05,2.6849]
[1778605490102,42.18,80080.34,0.0,-0.98692,1e-05,2.6849]
[1778605490308,42.18,80080.34,0.0,-0.98692,1e-05,2.6849]
[1778605490845,42.18,80078.42,0.0,-0.98694,1e-05,2.68122]
[1778605493497,42.17,80080.72,0.0,-0.98692,1e-05,2.68497]
[1778605493557,42.17,80080.72,0.0,-0.98692,1e-05,2.68497]
[1778605497056,42.17,80084.21,0.0,-0.98689,1e-05,2.69068]
[1778605496887,42.17,80088.03,0.0,-0.98685,1e-05,2.69739]
[1778605497321,42.17,80088.03,0.0,-0.98685,1e-05,2.69739]
[1778605497559,42.17,80088.03,0.0,-0.98685,1e-05,2.69739]
[1778605497894,42.17,80090.71,0.0,-0.98682,1e-05,2.70202]
[1778605502936,42.17,80090.21,0.0,-0.98683,1e-05,2.69994]
[1778605505305,42.17,80091.04,0.0,-0.98683,1e-05,2.70098]
[1778605505559,42.17,80091.04,0.0,-0.98683,1e-05,2.70098]
[1778605507970,42.16,80099.18,0.0,-0.98675,1e-05,2.71508]
[1778605511999,42.16,80093.21,0.0,-0.98682,1e-05,2.70317]
[1778605513173,42.16,80091.15,0.0,-0.98684,1e-05,2.69919]
[1778605513307,42.16,80091.15,0.0,-0.98684,1e-05,2.69919]
[1778605513803,42.16,80091.15,0.0,-0.98684,1e-05,2.69919]
[1778605513809,42.16,80091.15,0.0,-0.98684,1e-05,2.69919]
[1778605514013,42.16,80094.5,0.0,-0.98681,1e-05,2.70504]
[1778605516612,42.16,80095.83,0.0,-0.9868,1e-05,2.70698]
[1778605516807,42.16,80095.83,0.0,-0.9868,1e-05,2.70698]
[1778605522071,42.15,80095.99,0.0,-0.9868,1e-05,2.70581]
[1778605523301,42.15,80094.53,0.0,-0.98682,1e-05,2.70291]
[1778605523308,42.15,80094.53,0.0,-0.98682,1e-05,2.70291]
[1778605523482,42.15,80094.53,0.0,-0.98682,1e-05,2.70291]
[1778605523559,42.15,80094.53,0.0,-0.98682,1e-05,2.70291]
[1778605524083,42.15,80093.65,0.0,-0.98683,1e-05,2.70108]
[1778605526097,42.15,80088.82,0.0,-0.98688,1e-05,2.69187]
[1778605527429,42.15,80088.82,0.0,-0.98688,1e-05,2.69187]
[1778605527560,42.15,80088.82,0.0,-0.98688,1e-05,2.69187]
[1778605531099,42.15,80088.45,0.0,-0.98689,1e-05,2.69056]
[1778605531308,42.15,80087.55,0.0,-0.9869,1e-05,2.68872]
[1778605531382,42.15,80087.63,0.0,-0.9869,1e-05,2.6871]
[1778605534155,42.15,80091.05,0.0,-0.98687,1e-05,2.69289]
[1778605534248,42.15,80091.05,0.0,-0.98687,1e-05,2.69289]
[1778605534308,42.15,80091.05,0.0,-0.98687,1e-05,2.69289]
[1778605534349,42.15,80094.26,0.0,-0.98684,1e-05,2.69851]
[1778605536643,42.14,80093.55,0.0,-0.98685,1e-05,2.69699]
[1778605536803,42.14,80093.55,0.0,-0.98685,1e-05,2.69699]
[1778605536809,42.14,80093.55,0.0,-0.98685,1e-05,2.69699]
[1778605537059,42.14,80093.55,0.0,-0.98685,1e-05,2.69699]
[1778605536871,42.14,80092.15,0.0,-0.98687,1e-05,2.69423]
[1778605539196,42.14,80097.54,0.0,-0.98682,1e-05,2.70337]
[1778605540213,42.14,80097.54,0.0,-0.98682,1e-05,2.70337]
[1778605540308,42.14,80097.54,0.0,-0.98682,1e-05,2.70337]
[1778605546245,42.14,80097.59,0.0,-0.98682,1e-05,2.70182]
[1778605551281,42.13,80097.31,0.0,-0.98683,1e-05,2.70017]
[1778605554817,42.13,80096.9,0.0,-0.98684,1e-05,2.69897]
[1778605555061,42.13,80096.9,0.0,-0.98684,1e-05,2.69897]
[1778605555171,42.13,80095.8,0.0,-0.98685,1e-05,2.69653]
[1778605555308,42.13,80095.8,0.0,-0.98685,1e-05,2.69653]
[1778605555309,42.13,80096.41,0.0,-0.98685,1e-05,2.69764]
[1778605557323,42.13,80100.94,0.0,-0.9868,1e-05,2.70543]
[1778605563365,42.12,80102.41,0.0,-0.9868,1e-05,2.70668]
[1778605566387,42.12,80107.59,0.0,-0.98675,1e-05,2.71541]
[1778605569028,42.12,80108.93,0.0,-0.98674,1e-05,2.7176]
[1778605569060,42.12,80108.93,0.0,-0.98674,1e-05,2.7176]
[1778605574080,42.12,80108.33,0.0,-0.98675,1e-05,2.71517]
[1778605574239,42.12,80106.94,0.0,-0.98677,1e-05,2.71237]
[1778605574309,42.12,80106.94,0.0,-0.98677,1e-05,2.71237]
[1778605574447,42.12,80107.11,0.0,-0.98677,1e-05,2.71243]
[1778605577119,42.12,80107.87,0.0,-0.98676,1e-05,2.71356]
[1778605577244,42.11,80108.24,0.0,-0.98676,1e-05,2.71398]
[1778605577310,42.11,80108.24,0.0,-0.98676,1e-05,2.71398]
[1778605577468,42.11,80104.55,0.0,-0.9868,1e-05,2.70699]
[1778605579310,42.11,80101.42,0.0,-0.98683,1e-05,2.70105]
[1778605579318,42.11,80101.42,0.0,-0.98683,1e-05,2.70105]
[1778605579558,42.11,80101.42,0.0,-0.98683,1e-05,2.70105]
[1778605579628,42.11,80097.64,0.0,-0.98687,1e-05,2.69394]
[1778605585524,42.11,80098.03,0.0,-0.98687,1e-05,2.69335]
[1778605586634,42.11,80098.03,0.0,-0.98687,1e-05,2.69335]
[1778605586710,42.11,80098.03,0.0,-0.98687,1e-05,2.69335]
[1778605586808,42.11,80098.03,0.0,-0.98687,1e-05,2.69335]
[1778605586849,42.11,80098.16,0.0,-0.98687,1e-05,2.69336]
[1778605590211,42.11,80100.11,0.0,-0.98686,1e-05,2.69623]
[1778605590283,42.11,80100.11,0.0,-0.98686,1e-05,2.69623]
[1778605590308,42.11,80100.11,0.0,-0.98686,1e-05,2.69623]
[1778605590559,42.1,80101.29,0.0,-0.98685,1e-05,2.69815]
[1778605593697,42.1,80100.68,0.0,-0.98686,1e-05,2.69502]
[1778605593809,42.1,80100.68,0.0,-0.98686,1e-05,2.69502]
[1778605593906,42.1,80100.61,0.0,-0.98686,1e-05,2.69467]
[1778605596056,42.1,80100.43,0.0,-0.98687,1e-05,2.69412]
[1778605596066,42.1,80100.43,0.0,-0.98687,1e-05,2.69412]
[1778605599450,42.1,80100.89,0.0,-0.98687,1e-05,2.69407]
[1778605599557,42.1,80100.89,0.0,-0.98687,1e-05,2.69407]
[1778605599793,42.1,80100.89,0.0,-0.98687,1e-05,2.69407]
[1778605599807,42.1,80100.89,0.0,-0.98687,1e-05,2.69407]
[1778605599894,42.1,80101.07,0.0,-0.98687,1e-05,2.69417]
[1778605603944,42.1,80103.22,0.0,-0.98685,1e-05,2.6974]
[1778605604066,42.1,80103.22,0.0,-0.98685,1e-05,2.6974]
[1778605604167,42.09,80102.77,0.0,-0.98686,1e-05,2.69612]
[1778605604983,42.09,80102.77,0.0,-0.98686,1e-05,2.69612]
[1778605605064,42.09,80102.77,0.0,-0.98686,1e-05,2.69612]
[1778605610702,42.09,80103.94,0.0,-0.98685,1e-05,2.69687]
[1778605613046,42.09,80102.35,0.0,-0.98687,1e-05,2.69375]
[1778605613060,42.09,80102.35,0.0,-0.98687,1e-05,2.69375]
[1778605613207,42.09,80102.3,0.0,-0.98687,1e-05,2.69321]
[1778605613309,42.09,80102.3,0.0,-0.98687,1e-05,2.69321]
[1778605613723,42.09,80103.56,0.0,-0.98686,1e-05,2.6955]
[1778605618087,42.09,80104.04,0.0,-0.98686,1e-05,2.69568]
[1778605618308,42.08,80100.9,0.0,-0.98689,1e-05,2.68954]
[1778605623737,42.08,80096.37,0.0,-0.98694,1e-05,2.6805]
[1778605623807,42.08,80096.37,0.0,-0.98694,1e-05,2.6805]
[1778605623838,42.08,80089.74,0.0,-0.98701,1e-05,2.66833]
[1778605624409,42.08,80089.74,0.0,-0.98701,1e-05,2.66833]
[1778605624561,42.08,80089.74,0.0,-0.98701,1e-05,2.66833]
[1778605624800,42.08,80091.64,0.0,-0.98699,1e-05,2.67158]
[1778605628182,42.08,80093.65,0.0,-0.98697,1e-05,2.67484]
[1778605628308,42.08,80096.42,0.0,-0.98695,1e-05,2.67966]
[1778605632460,42.08,80095.71,0.0,-0.98696,1e-05,2.67759]
[1778605632558,42.08,80095.71,0.0,-0.98696,1e-05,2.67759]
[1778605632856,42.08,80095.91,0.0,-0.98696,1e-05,2.67775]
[1778605633545,42.08,80095.91,0.0,-0.98696,1e-05,2.67775]
[1778605633557,42.08,80095.91,0.0,-0.98696,1e-05,2.67775]
[1778605633863,42.08,80100.16,0.0,-0.98692,1e-05,2.68525]
[1778605636794,42.07,80100.96,0.0,-0.98691,1e-05,2.6863]
[1778605636809,42.07,80100.96,0.0,-0.98691,1e-05,2.6863]
[1778605637106,42.07,80100.96,0.0,-0.98691,1e-05,2.6863]
[1778605637194,42.07,80105.01,0.0,-0.98687,1e-05,2.69323]
[1778605637307,42.07,80105.01,0.0,-0.98687,1e-05,2.69323]
[1778605642926,42.07,80104.75,0.0,-0.98688,1e-05,2.69166]
[1778605645718,42.07,80103.71,0.0,-0.98689,1e-05,2.68934]
[1778605645808,42.07,80103.71,0.0,-0.98689,1e-05,2.68934]
[1778605646171,42.07,80103.71,0.0,-0.98689,1e-05,2.68934]
[1778605646309,42.07,80102.9,0.0,-0.9869,1e-05,2.68765]
[1778605646399,42.07,80102.9,0.0,-0.9869,1e-05,2.68744]
[1778605650616,42.07,80103.62,0.0,-0.9869,1e-05,2.68812]
[1778605650808,42.07,80103.62,0.0,-0.9869,1e-05,2.68812]
[1778605651995,42.06,80099.25,0.0,-0.98695,1e-05,2.67824]
[1778605652599,42.06,80099.25,0.0,-0.98695,1e-05,2.67824]
[1778605652810,42.06,80099.25,0.0,-0.98695,1e-05,2.67824]
[1778605653002,42.06,80103.07,0.0,-0.98692,1e-05,2.68476]
[1778605654355,42.06,80105.8,0.0,-0.98689,1e-05,2.68951]
[1778605654559,42.06,80105.8,0.0,-0.98689,1e-05,2.68951]
[1778605659428,42.06,80105.45,0.0,-0.9869,1e-05,2.68783]
[1778605659562,42.06,80105.45,0.0,-0.9869,1e-05,2.68783]
[1778605659817,42.06,80105.45,0.0,-0.9869,1e-05,2.68783]
[1778605660066,42.06,80105.45,0.0,-0.9869,1e-05,2.68783]
[1778605660161,42.06,80106.07,0.0,-0.9869,1e-05,2.68875]
[1778605662065,42.06,80110.1,0.0,-0.98686,1e-05,2.69565]
[1778605662559,42.06,80110.1,0.0,-0.98686,1e-05,2.69565]
[1778605662809,42.06,80110.1,0.0,-0.98686,1e-05,2.69565]
[1778605666820,42.05,80110.29,0.0,-0.98686,1e-05,2.6951]
[1778605667059,42.05,80110.29,0.0,-0.98686,1e-05,2.6951]
[1778605667617,42.05,80109.05,0.0,-0.98687,1e-05,2.69262]
[1778605667815,42.05,80109.05,0.0,-0.98687,1e-05,2.69262]
[1778605668107,42.05,80110.81,0.0,-0.98686,1e-05,2.69561]
[1778605671048,42.05,80113.07,0.0,-0.98684,1e-05,2.69928]
[1778605671059,42.05,80113.07,0.0,-0.98684,1e-05,2.69928]
[1778605675183,42.05,80114.36,0.0,-0.98683,1e-05,2.70071]
[1778605675236,42.05,80114.32,0.0,-0.98683,1e-05,2.70041]
[1778605675308,42.05,80114.32,0.0,-0.98683,1e-05,2.70041]
[1778605676347,42.05,80111.79,0.0,-0.98686,1e-05,2.69558]
[1778605676557,42.05,80111.79,0.0,-0.98686,1e-05,2.69558]
[1778605681417,42.04,80109.87,0.0,-0.98688,1e-05,2.69103]
[1778605681564,42.04,80109.87,0.0,-0.98688,1e-05,2.69103]
[1778605682205,42.04,80109.88,0.0,-0.98689,1e-05,2.69084]
[1778605684651,42.04,80109.65,0.0,-0.98689,1e-05,2.69]
[1778605684807,42.04,80109.65,0.0,-0.98689,1e-05,2.69]
[1778605688250,42.04,80102.86,0.0,-0.98696,1e-05,2.6769]
[1778605688749,42.04,80102.86,0.0,-0.98696,1e-05,2.6769]
[1778605688807,42.04,80102.86,0.0,-0.98696,1e-05,2.6769]
[1778605689256,42.04,80098.99,0.0,-0.987,1e-05,2.66972]
[1778605689590,42.04,80098.99,0.0,-0.987,1e-05,2.66972]
[1778605689809,42.04,80098.99,0.0,-0.987,1e-05,2.66972]
[1778605690263,42.04,80097.66,0.0,-0.98702,1e-05,2.66715]
[1778605692278,42.04,80090.99,0.0,-0.98708,1e-05,2.65482]
[1778605693285,42.04,80086.44,0.0,-0.98713,1e-05,2.64651]
[1778605698321,42.03,80081.73,0.0,-0.98718,1e-05,2.63744]
[1778605699985,42.03,80078.11,0.0,-0.98722,1e-05,2.63086]
[1778605701062,42.03,80078.11,0.0,-0.98722,1e-05,2.63086]
[1778605706378,42.03,80070.87,0.0,-0.98729,1e-05,2.61733]
[1778605707385,42.03,80066.84,0.0,-0.98733,1e-05,2.6101]
[1778605708392,42.03,80063.04,0.0,-0.98737,1e-05,2.6033]
[1778605709432,42.03,80063.04,0.0,-0.98737,1e-05,2.6033]
[1778605709559,42.03,80063.04,0.0,-0.98737,1e-05,2.6033]
[1778605709585,42.03,80061.63,0.0,-0.98738,1e-05,2.60076]
[1778605711238,42.03,80061.63,0.0,-0.98738,1e-05,2.60076]
[1778605710406,42.03,80054.42,0.0,-0.98745,1e-05,2.58798]
[1778605711308,42.03,80054.42,0.0,-0.98745,1e-05,2.58798]
[1778605716977,42.03,80052.93,0.0,-0.98747,1e-05,2.58377]
[1778605719463,42.03,80053.75,0.0,-0.98747,1e-05,2.58516]
[1778605719558,42.03,80053.75,0.0,-0.98747,1e-05,2.58516]
[1778605719861,42.03,80053.75,0.0,-0.98747,1e-05,2.58516]
[1778605720058,42.03,80053.75,0.0,-0.98747,1e-05,2.58516]
[1778605720066,42.03,80053.33,0.0,-0.98747,1e-05,2.58441]
[1778605725512,42.03,80052.25,0.0,-0.98748,1e-05,2.58242]
[1778605730551,42.03,80052.3,0.0,-0.98748,1e-05,2.58246]
[1778605733699,42.03,80051.47,0.0,-0.98749,1e-05,2.58099]
[1778605733816,42.03,80051.47,0.0,-0.98749,1e-05,2.58099]
[1778605733916,42.03,80051.61,0.0,-0.98749,1e-05,2.58123]
[1778605734459,42.03,80051.61,0.0,-0.98749,1e-05,2.58123]
[1778605734557,42.03,80051.61,0.0,-0.98749,1e-05,2.58123]
[1778605737600,42.03,80055.58,0.0,-0.98745,1e-05,2.58818]
[1778605738615,42.03,80064.55,0.0,-0.98736,1e-05,2.60401]
[1778605739668,42.03,80064.55,0.0,-0.98736,1e-05,2.60401]
[1778605739808,42.03,80064.55,0.0,-0.98736,1e-05,2.60401]
[1778605739909,42.03,80066.1,0.0,-0.98735,1e-05,2.60671]
[1778605740626,42.03,80062.89,0.0,-0.98738,1e-05,2.60098]
[1778605741386,42.03,80062.89,0.0,-0.98738,1e-05,2.60098]
[1778605741560,42.03,80062.89,0.0,-0.98738,1e-05,2.60098]
[1778605743250,42.03,80060.9,0.0,-0.9874,1e-05,2.59742]
[1778605743310,42.03,80060.9,0.0,-0.9874,1e-05,2.59742]
[1778605743306,42.03,80062.55,0.0,-0.98738,1e-05,2.60026]
[1778605745566,42.03,80059.47,0.0,-0.98741,1e-05,2.59477]
[1778605745808,42.03,80059.47,0.0,-0.98741,1e-05,2.59477]
[1778605748683,42.03,80053.37,0.0,-0.98747,1e-05,2.58389]
[1778605749364,42.03,80053.37,0.0,-0.98747,1e-05,2.58389]
[1778605749572,42.03,80053.37,0.0,-0.98747,1e-05,2.58389]
[1778605749690,42.03,80051.61,0.0,-0.98749,1e-05,2.58078]
[1778605750725,42.03,80051.61,0.0,-0.98749,1e-05,2.58078]
[1778605750810,42.03,80051.61,0.0,-0.98749,1e-05,2.58078]
[1778605755732,42.03,80048.18,0.0,-0.98752,1e-05,2.57473]
[1778605757280,42.03,80048.18,0.0,-0.98752,1e-05,2.57473]
[1778605757309,42.03,80048.18,0.0,-0.98752,1e-05,2.57473]
[1778605757311,42.03,80047.99,0.0,-0.98753,1e-05,2.5744]
[1778605757907,42.03,80047.99,0.0,-0.98753,1e-05,2.5744]
[1778605758060,42.03,80047.99,0.0,-0.98753,1e-05,2.5744]
[1778605763788,42.03,80048.17,0.0,-0.98752,1e-05,2.57474]
[1778605766782,42.03,80050.63,0.0,-0.9875,1e-05,2.57907]
[1778605766808,42.03,80050.63,0.0,-0.9875,1e-05,2.57907]
[1778605766936,42.03,80050.29,0.0,-0.9875,1e-05,2.57847]
[1778605767578,42.03,80050.29,0.0,-0.9875,1e-05,2.57847]
[1778605767812,42.03,80050.29,0.0,-0.9875,1e-05,2.57847]
[1778605772031,42.03,80046.36,0.0,-0.98754,1e-05,2.57158]
[1778605772060,42.03,80046.36,0.0,-0.98754,1e-05,2.57158]
[1778605777874,42.03,80045.06,0.0,-0.98756,1e-05,2.56784]
[1778605778062,42.03,80045.06,0.0,-0.98756,1e-05,2.56784]
[1778605778139,42.03,80039.82,0.0,-0.98761,1e-05,2.55872]
[1778605778895,42.03,80034.83,0.0,-0.98766,1e-05,2.55002]
[1778605781916,42.03,80045.78,0.0,-0.98755,1e-05,2.56928]
[1778605782922,42.03,80054.15,0.0,-0.98747,1e-05,2.58399]
[1778605783912,42.03,80054.15,0.0,-0.98747,1e-05,2.58399]
[1778605784003,42.03,80054.15,0.0,-0.98747,1e-05,2.58399]
[1778605784097,42.03,80055.17,0.0,-0.98746,1e-05,2.58577]
[1778605788964,42.03,80050.41,0.0,-0.98751,1e-05,2.5773]
[1778605789971,42.03,80047.3,0.0,-0.98754,1e-05,2.57184]
[1778605790879,42.03,80047.3,0.0,-0.98754,1e-05,2.57184]
[1778605791073,42.03,80047.3,0.0,-0.98754,1e-05,2.57184]
[1778605791171,42.03,80047.09,0.0,-0.98754,1e-05,2.57148]
[1778605791457,42.03,80047.09,0.0,-0.98754,1e-05,2.57148]
[1778605791558,42.03,80047.09,0.0,-0.98754,1e-05,2.57148]
[1778605796505,42.03,80045.74,0.0,-0.98755,1e-05,2.56914]
[1778605796557,42.03,80045.74,0.0,-0.98755,1e-05,2.56914]
[1778605797239,42.03,80045.74,0.0,-0.98755,1e-05,2.56914]
[1778605797309,42.03,80045.74,0.0,-0.98755,1e-05,2.56914]
[1778605797340,42.03,80045.63,0.0,-0.98755,1e-05,2.56896]
[1778605803062,42.03,80042.31,0.0,-0.98759,1e-05,2.5632]
[1778605803544,42.03,80042.31,0.0,-0.98759,1e-05,2.5632]
[1778605803560,42.03,80042.31,0.0,-0.98759,1e-05,2.5632]
[1778605804069,42.03,80040.53,0.0,-0.9876,1e-05,2.5601]
[1778605804408,42.03,80040.53,0.0,-0.9876,1e-05,2.5601]
[1778605804560,42.03,80040.53,0.0,-0.9876,1e-05,2.5601]
[1778605806084,42.03,80037.19,0.0,-0.98764,1e-05,2.55431]
[1778605810150,42.03,80036.97,0.0,-0.98764,1e-05,2.55402]
[1778605810313,42.03,80036.97,0.0,-0.98764,1e-05,2.55402]
[1778605810252,42.03,80035.43,0.0,-0.98765,1e-05,2.55141]
[1778605810710,42.03,80035.43,0.0,-0.98765,1e-05,2.55141]
[1778605810807,42.03,80035.43,0.0,-0.98765,1e-05,2.55141]
[1778605811119,42.03,80035.04,0.0,-0.98766,1e-05,2.55073]
[1778605813133,42.03,80043.38,0.0,-0.98757,1e-05,2.56538]
[1778605814262,42.03,80043.38,0.0,-0.98757,1e-05,2.56538]
[1778605814309,42.03,80043.38,0.0,-0.98757,1e-05,2.56538]
[1778605814317,42.03,80048.88,0.0,-0.98752,1e-05,2.57506]
[1778605815078,42.03,80048.88,0.0,-0.98752,1e-05,2.57506]
[1778605815307,42.03,80048.88,0.0,-0.98752,1e-05,2.57506]
[1778605818168,42.03,80054.28,0.0,-0.98747,1e-05,2.58452]
[1778605819178,42.03,80058.77,0.0,-0.98743,1e-05,2.59242]
[1778605820954,42.03,80060.68,0.0,-0.98741,1e-05,2.59577]
[1778605821060,42.03,80060.68,0.0,-0.98741,1e-05,2.59577]
[1778605821192,42.03,80062.89,0.0,-0.98739,1e-05,2.59959]
[1778605821646,42.03,80062.89,0.0,-0.98739,1e-05,2.59959]
[1778605821660,42.03,80062.89,0.0,-0.98739,1e-05,2.59959]
[1778605822199,42.03,80067.29,0.0,-0.98734,1e-05,2.60734]
[1778605824284,42.03,80069.1,0.0,-0.98733,1e-05,2.61048]
[1778605824308,42.03,80069.1,0.0,-0.98733,1e-05,2.61048]
[1778605825160,42.03,80068.72,0.0,-0.98733,1e-05,2.60974]
[1778605825309,42.03,80068.72,0.0,-0.98733,1e-05,2.60974]
[1778605825409,42.03,80068.34,0.0,-0.98733,1e-05,2.609]
[1778605830255,42.03,80071.03,0.0,-0.98731,1e-05,2.61343]
[1778605830835,42.03,80071.03,0.0,-0.98731,1e-05,2.61343]
[1778605831061,42.03,80071.03,0.0,-0.98731,1e-05,2.61343]
[1778605836297,42.03,80074.26,0.0,-0.98729,1e-05,2.61717]
[1778605838311,42.03,80089.97,0.0,-0.98713,1e-05,2.64506]
[1778605839318,42.03,80097.11,0.0,-0.98706,1e-05,2.65776]
[1778605841332,42.03,80098.01,0.0,-0.98706,1e-05,2.65907]
[1778605842339,42.03,80102.84,0.0,-0.98701,1e-05,2.66763]
[1778605843680,42.02,80103.91,0.0,-0.987,1e-05,2.66939]
[1778605843808,42.02,80103.91,0.0,-0.987,1e-05,2.66939]
[1778605844041,42.02,80103.91,0.0,-0.987,1e-05,2.66939]
[1778605844061,42.02,80103.91,0.0,-0.987,1e-05,2.66939]
[1778605844353,42.02,80103.31,0.0,-0.98701,1e-05,2.66813]
[1778605846371,42.02,80105.93,0.0,-0.98698,1e-05,2.67252]
[1778605847950,42.02,80106.94,0.0,-0.98697,1e-05,2.67416]
[1778605848062,42.02,80106.94,0.0,-0.98697,1e-05,2.67416]
[1778605849391,42.02,80106.11,0.0,-0.98698,1e-05,2.67248]
[1778605849392,42.02,80105.52,0.0,-0.98699,1e-05,2.67123]
[1778605849560,42.02,80105.52,0.0,-0.98699,1e-05,2.67123]
[1778605850399,42.02,80105.46,0.0,-0.98699,1e-05,2.67094]
[1778605852446,42.02,80105.92,0.0,-0.98699,1e-05,2.67159]
[1778605852558,42.02,80105.48,0.0,-0.98699,1e-05,2.67061]
[1778605859463,42.02,80105.44,0.0,-0.987,1e-05,2.6693]
[1778605865430,42.01,80105.82,0.0,-0.987,1e-05,2.66927]
[1778605865557,42.01,80106.6,0.0,-0.98699,1e-05,2.6705]
[1778605865781,42.01,80106.6,0.0,-0.98699,1e-05,2.6705]
[1778605865808,42.01,80106.6,0.0,-0.98699,1e-05,2.6705]
[1778605865856,42.01,80106.11,0.0,-0.987,1e-05,2.66944]
[1778605866512,42.01,80103.22,0.0,-0.98703,1e-05,2.66404]
[1778605871140,42.01,80103.3,0.0,-0.98703,1e-05,2.66368]
[1778605871309,42.01,80103.3,0.0,-0.98703,1e-05,2.66368]
[1778605871396,42.01,80105.5,0.0,-0.98701,1e-05,2.66731]
[1778605871750,42.01,80105.5,0.0,-0.98701,1e-05,2.66731]
[1778605871808,42.01,80105.5,0.0,-0.98701,1e-05,2.66731]
[1778605877589,42.01,80105.6,0.0,-0.98702,1e-05,2.66643]
[1778605879697,42.01,80105.44,0.0,-0.98702,1e-05,2.66597]
[1778605879807,42.01,80105.44,0.0,-0.98702,1e-05,2.66597]
[1778605880226,42.01,80105.44,0.0,-0.98702,1e-05,2.66597]
[1778605880308,42.01,80105.44,0.0,-0.98702,1e-05,2.66597]
[1778605880409,42.0,80105.44,0.0,-0.98702,1e-05,2.66562]
[1778605885652,42.0,80105.14,0.0,-0.98703,1e-05,2.66421]
[1778605890681,42.0,80105.2,0.0,-0.98703,1e-05,2.66347]
[1778605895716,42.0,80105.1,0.0,-0.98705,1e-05,2.66091]
[1778605898213,42.0,80105.08,0.0,-0.98705,1e-05,2.66071]
[1778605898308,42.0,80105.08,0.0,-0.98705,1e-05,2.66071]
[1778605898314,41.99,80105.81,0.0,-0.98704,1e-05,2.66169]
[1778605898742,41.99,80105.81,0.0,-0.98704,1e-05,2.66169]
[1778605898809,41.99,80105.81,0.0,-0.98704,1e-05,2.66169]
[1778605901758,41.99,80108.14,0.0,-0.98702,1e-05,2.6654]
[1778605904361,41.99,80108.92,0.0,-0.98702,1e-05,2.66663]
[1778605904560,41.99,80109.21,0.0,-0.98701,1e-05,2.6668]
[1778605908312,41.99,80110.36,0.0,-0.98701,1e-05,2.66852]
[1778605908558,41.99,80111.38,0.0,-0.987,1e-05,2.67]
[1778605911667,41.99,80113.08,0.0,-0.98698,1e-05,2.67271]
[1778605911808,41.99,80113.08,0.0,-0.98698,1e-05,2.67271]
[1778605914274,41.99,80113.28,0.0,-0.98698,1e-05,2.6727]
[1778605914299,41.99,80115.32,0.0,-0.98696,1e-05,2.67602]
[1778605915062,41.99,80115.32,0.0,-0.98696,1e-05,2.67602]
[1778605915116,41.99,80115.54,0.0,-0.98696,1e-05,2.67641]
[1778605915714,41.99,80115.54,0.0,-0.98696,1e-05,2.67641]
[1778605915809,41.99,80115.54,0.0,-0.98696,1e-05,2.67641]
[1778605915856,41.99,80112.63,0.0,-0.98699,1e-05,2.67095]
[1778605916863,41.98,80108.05,0.0,-0.98704,1e-05,2.6625]
[1778605921898,41.98,80103.98,0.0,-0.98708,1e-05,2.65434]
[1778605922909,41.98,80103.98,0.0,-0.98708,1e-05,2.65434]
[1778605923062,41.98,80103.98,0.0,-0.98708,1e-05,2.65434]
[1778605928334,41.98,80105.88,0.0,-0.98707,1e-05,2.65699]
[1778605928934,41.98,80106.21,0.0,-0.98707,1e-05,2.65728]
[1778605929060,41.98,80106.21,0.0,-0.98707,1e-05,2.65728]
[1778605929144,41.98,80106.89,0.0,-0.98706,1e-05,2.6585]
[1778605930964,41.98,80112.36,0.0,-0.98701,1e-05,2.66805]
[1778605932675,41.98,80111.59,0.0,-0.98702,1e-05,2.66649]
[1778605932808,41.98,80111.59,0.0,-0.98702,1e-05,2.66649]
[1778605932823,41.98,80111.59,0.0,-0.98702,1e-05,2.66649]
[1778605933066,41.98,80111.59,0.0,-0.98702,1e-05,2.66649]
[1778605933167,41.98,80108.15,0.0,-0.98705,1e-05,2.66011]
[1778605936184,41.98,80111.28,0.0,-0.98702,1e-05,2.66544]
[1778605936307,41.98,80111.28,0.0,-0.98702,1e-05,2.66544]
[1778605940729,41.97,80113.52,0.0,-0.98701,1e-05,2.66861]
[1778605940807,41.97,80113.52,0.0,-0.98701,1e-05,2.66861]
[1778605941157,41.97,80113.52,0.0,-0.98701,1e-05,2.66861]
[1778605941308,41.97,80113.52,0.0,-0.98701,1e-05,2.66861]
[1778605941340,41.97,80112.54,0.0,-0.98702,1e-05,2.66649]
[1778605947077,41.97,80112.22,0.0,-0.98702,1e-05,2.66507]
[1778605948374,41.97,80112.22,0.0,-0.98702,1e-05,2.66507]
[1778605948410,41.97,80113.08,0.0,-0.98702,1e-05,2.66629]
[1778605948558,41.97,80113.08,0.0,-0.98702,1e-05,2.66629]
[1778605949372,41.97,80113.08,0.0,-0.98702,1e-05,2.66629]
[1778605949559,41.97,80114.37,0.0,-0.98701,1e-05,2.66844]
[1778605952939,41.97,80112.44,0.0,-0.98703,1e-05,2.66306]
[1778605953061,41.97,80112.44,0.0,-0.98703,1e-05,2.66306]
[1778605953119,41.97,80113.47,0.0,-0.98703,1e-05,2.66476]
[1778605953740,41.97,80113.47,0.0,-0.98703,1e-05,2.66476]
[1778605953808,41.97,80113.47,0.0,-0.98703,1e-05,2.66476]
[1778605957174,41.96,80123.43,0.0,-0.98693,1e-05,2.68216]
[1778605958167,41.96,80134.03,0.0,-0.98682,1e-05,2.70131]
[1778605959174,41.96,80137.99,0.0,-0.98678,1e-05,2.70835]
[1778605960181,41.96,80138.6,0.0,-0.98678,1e-05,2.70924]
[1778605961168,41.96,80138.6,0.0,-0.98678,1e-05,2.70924]
[1778605961400,41.96,80138.6,0.0,-0.98678,1e-05,2.70924]
[1778605961943,41.96,80138.42,0.0,-0.98678,1e-05,2.70842]
[1778605962080,41.96,80138.42,0.0,-0.98678,1e-05,2.70842]
[1778605962195,41.96,80138.5,0.0,-0.98678,1e-05,2.70857]
[1778605967237,41.96,80140.85,0.0,-0.98677,1e-05,2.71166]
[1778605972117,41.95,80143.81,0.0,-0.98674,1e-05,2.7161]
[1778605972311,41.95,80143.81,0.0,-0.98674,1e-05,2.7161]
[1778605975839,41.95,80148.57,0.0,-0.9867,1e-05,2.72382]
[1778605976061,41.95,80148.57,0.0,-0.9867,1e-05,2.72382]
[1778605976322,41.95,80148.57,0.0,-0.9867,1e-05,2.72382]
[1778605976564,41.95,80148.57,0.0,-0.9867,1e-05,2.72382]
[1778605976417,41.95,80148.8,0.0,-0.9867,1e-05,2.72372]
[1778605980328,41.95,80153.53,0.0,-0.98666,1e-05,2.73162]
[1778605981865,41.94,80153.06,0.0,-0.98666,1e-05,2.7302]
[1778605982060,41.94,80153.06,0.0,-0.98666,1e-05,2.7302]
[1778605986507,41.94,80150.7,0.0,-0.98669,1e-05,2.72473]
[1778605986559,41.94,80150.7,0.0,-0.98669,1e-05,2.72473]
[1778605988145,41.94,80152.28,0.0,-0.98668,1e-05,2.7271]
[1778605988308,41.94,80152.28,0.0,-0.98668,1e-05,2.7271]
[1778605988384,41.94,80155.06,0.0,-0.98665,1e-05,2.73194]
[1778605989143,41.94,80155.06,0.0,-0.98665,1e-05,2.73194]
[1778605989311,41.94,80155.06,0.0,-0.98665,1e-05,2.73194]
[1778605991405,41.94,80162.21,0.0,-0.98659,1e-05,2.74427]
[1778605991757,41.94,80162.21,0.0,-0.98659,1e-05,2.74427]
[1778605991809,41.94,80162.21,0.0,-0.98659,1e-05,2.74427]
[1778605992413,41.94,80162.13,0.0,-0.98659,1e-05,2.74382]
[1778605995744,41.93,80164.18,0.0,-0.98657,1e-05,2.7467]
[1778605995809,41.93,80164.18,0.0,-0.98657,1e-05,2.7467]
[1778605996440,41.93,80170.03,0.0,-0.98651,1e-05,2.75724]
[1778605998454,41.93,80171.96,0.0,-0.9865,1e-05,2.76016]
[1778606000351,41.93,80171.68,0.0,-0.9865,1e-05,2.75931]
[1778606000559,41.93,80171.68,0.0,-0.9865,1e-05,2.75931]
[1778606000471,41.93,80174.37,0.0,-0.98648,1e-05,2.76398]
[1778606005606,41.92,80173.08,0.0,-0.9865,1e-05,2.76023]
[1778606005807,41.92,80171.41,0.0,-0.98652,1e-05,2.75679]
[1778606009534,41.92,80166.78,0.0,-0.98657,1e-05,2.74692]
[1778606009671,41.92,80166.78,0.0,-0.98657,1e-05,2.74692]
[1778606009811,41.92,80166.78,0.0,-0.98657,1e-05,2.74692]
[1778606010541,41.92,80164.98,0.0,-0.98659,1e-05,2.74328]
[1778606011039,41.92,80164.98,0.0,-0.98659,1e-05,2.74328]
[1778606011058,41.92,80164.98,0.0,-0.98659,1e-05,2.74328]
[1778606015508,41.91,80161.55,0.0,-0.98664,1e-05,2.7342]
[1778606015558,41.91,80161.55,0.0,-0.98664,1e-05,2.7342]
[1778606018790,41.91,80159.96,0.0,-0.98666,1e-05,2.73016]
[1778606018808,41.91,80159.96,0.0,-0.98666,1e-05,2.73016]
[1778606019604,41.91,80168.79,0.0,-0.98657,1e-05,2.7462]
[1778606020611,41.91,80170.59,0.0,-0.98656,1e-05,2.74923]
[1778606021598,41.91,80170.59,0.0,-0.98656,1e-05,2.74923]
[1778606021618,41.91,80171.17,0.0,-0.98655,1e-05,2.75]
[1778606021809,41.91,80171.17,0.0,-0.98655,1e-05,2.75]
[1778606028307,41.9,80172.88,0.0,-0.98654,1e-05,2.75162]
[1778606029310,41.9,80173.16,0.0,-0.98655,1e-05,2.75151]
[1778606034711,41.9,80177.44,0.0,-0.98651,1e-05,2.75751]
[1778606040435,41.89,80178.76,0.0,-0.98651,1e-05,2.75867]
[1778606040436,41.89,80178.76,0.0,-0.98651,1e-05,2.75867]
[1778606040574,41.89,80178.76,0.0,-0.98651,1e-05,2.75867]
[1778606040584,41.89,80178.87,0.0,-0.98651,1e-05,2.75823]
[1778606044781,41.89,80183.01,0.0,-0.98647,1e-05,2.76462]
[1778606047119,41.88,80182.18,0.0,-0.98648,1e-05,2.76274]
[1778606047309,41.88,80182.18,0.0,-0.98648,1e-05,2.76274]
[1778606047407,41.88,80182.55,0.0,-0.98648,1e-05,2.76309]
[1778606052540,41.88,80184.44,0.0,-0.98647,1e-05,2.76528]
[1778606052543,41.88,80184.44,0.0,-0.98647,1e-05,2.76528]
[1778606052560,41.88,80184.44,0.0,-0.98647,1e-05,2.76528]
[1778606052641,41.88,80184.31,0.0,-0.98647,1e-05,2.76436]
[1778606056912,41.87,80183.26,0.0,-0.98649,1e-05,2.76141]
[1778606056916,41.87,80183.26,0.0,-0.98649,1e-05,2.76141]
[1778606057059,41.87,80183.26,0.0,-0.98649,1e-05,2.76141]
[1778606057160,41.87,80184.09,0.0,-0.98648,1e-05,2.76263]
[1778606061900,41.87,80192.99,0.0,-0.9864,1e-05,2.77758]
[1778606063327,41.87,80192.99,0.0,-0.9864,1e-05,2.77758]
[1778606063377,41.87,80192.99,0.0,-0.9864,1e-05,2.77758]
[1778606063557,41.87,80192.99,0.0,-0.9864,1e-05,2.77758]
[1778606063649,41.87,80192.9,0.0,-0.98641,1e-05,2.7767]
[1778606063914,41.87,80188.48,0.0,-0.98645,1e-05,2.76844]
[1778606067437,41.86,80185.91,0.0,-0.98648,1e-05,2.76298]
[1778606067557,41.86,80185.91,0.0,-0.98648,1e-05,2.76298]
[1778606067658,41.86,80185.61,0.0,-0.98649,1e-05,2.76177]
[1778606072978,41.86,80182.92,0.0,-0.98653,1e-05,2.75359]
[1778606078014,41.85,80183.05,0.0,-0.98654,1e-05,2.75229]
[1778606080031,41.85,80187.35,0.0,-0.9865,1e-05,2.75966]
[1778606081567,41.85,80187.35,0.0,-0.9865,1e-05,2.75966]
[1778606081569,41.85,80187.35,0.0,-0.9865,1e-05,2.75966]
[1778606081659,41.85,80187.68,0.0,-0.9865,1e-05,2.75963]
[1778606081808,41.85,80187.68,0.0,-0.9865,1e-05,2.75963]
[1778606086729,41.84,80186.79,0.0,-0.98652,1e-05,2.7567]
[1778606086807,41.84,80186.79,0.0,-0.98652,1e-05,2.7567]
[1778606087080,41.84,80187.0,0.0,-0.98652,1e-05,2.75678]
[1778606092115,41.84,80186.83,0.0,-0.98653,1e-05,2.75489]
[1778606097150,41.83,80187.04,0.0,-0.98653,1e-05,2.75373]
[1778606098817,41.83,80187.11,0.0,-0.98654,1e-05,2.75355]
[1778606098821,41.83,80187.11,0.0,-0.98654,1e-05,2.75355]
[1778606099059,41.83,80187.11,0.0,-0.98654,1e-05,2.75355]
[1778606099164,41.83,80187.0,0.0,-0.98654,1e-05,2.75303]
[1778606102185,41.83,80190.64,0.0,-0.98651,1e-05,2.75887]
[1778606103193,41.83,80195.7,0.0,-0.98646,1e-05,2.76799]
[1778606104200,41.83,80199.91,0.0,-0.98641,1e-05,2.77553]
[1778606109236,41.82,80207.77,0.0,-0.98634,1e-05,2.7885]
[1778606109864,41.82,80207.77,0.0,-0.98634,1e-05,2.7885]
[1778606110063,41.82,80207.77,0.0,-0.98634,1e-05,2.7885]
[1778606111640,41.82,80209.95,0.0,-0.98632,1e-05,2.79223]
[1778606111812,41.82,80211.07,0.0,-0.98631,1e-05,2.79396]
[1778606112259,41.82,80211.3,0.0,-0.98631,1e-05,2.79401]
[1778606114272,41.82,80215.0,0.0,-0.98628,1e-05,2.8002]
[1778606116887,41.81,80215.85,0.0,-0.98627,1e-05,2.80103]
[1778606117058,41.81,80215.85,0.0,-0.98627,1e-05,2.80103]
[1778606122332,41.81,80211.53,0.0,-0.98633,1e-05,2.79059]
[1778606123084,41.81,80211.53,0.0,-0.98633,1e-05,2.79059]
[1778606123166,41.81,80211.53,0.0,-0.98633,1e-05,2.79059]
[1778606123311,41.81,80211.53,0.0,-0.98633,1e-05,2.79059]
[1778606123339,41.81,80211.23,0.0,-0.98634,1e-05,2.78966]
[1778606126360,41.8,80215.37,0.0,-0.9863,1e-05,2.79634]
[1778606128328,41.8,80214.35,0.0,-0.98631,1e-05,2.79405]
[1778606128456,41.8,80214.35,0.0,-0.98631,1e-05,2.79405]
[1778606128558,41.8,80214.35,0.0,-0.98631,1e-05,2.79405]
[1778606128659,41.8,80214.33,0.0,-0.98632,1e-05,2.79326]
[1778606134437,41.79,80215.29,0.0,-0.98632,1e-05,2.79197]
[1778606134443,41.79,80215.29,0.0,-0.98632,1e-05,2.79197]
[1778606134558,41.79,80215.29,0.0,-0.98632,1e-05,2.79197]
[1778606134658,41.79,80215.81,0.0,-0.98632,1e-05,2.79221]
[1778606138541,41.79,80216.77,0.0,-0.98631,1e-05,2.79328]
[1778606138546,41.79,80216.77,0.0,-0.98631,1e-05,2.79328]
[1778606138559,41.79,80216.77,0.0,-0.98631,1e-05,2.79328]
[1778606138642,41.79,80217.62,0.0,-0.98631,1e-05,2.79414]
[1778606144486,41.78,80230.96,0.0,-0.98618,1e-05,2.81747]
[1778606145493,41.78,80238.56,0.0,-0.9861,1e-05,2.83152]
[1778606146500,41.78,80239.29,0.0,-0.9861,1e-05,2.83249]
[1778606147507,41.78,80239.33,0.0,-0.9861,1e-05,2.83212]
[1778606148855,41.78,80238.77,0.0,-0.98611,1e-05,2.83017]
[1778606148912,41.78,80238.77,0.0,-0.98611,1e-05,2.83017]
[1778606149063,41.78,80238.77,0.0,-0.98611,1e-05,2.83017]
[1778606149521,41.77,80239.12,0.0,-0.98611,1e-05,2.8304]
[1778606154557,41.77,80246.74,0.0,-0.98604,1e-05,2.8427]
[1778606155641,41.77,80246.74,0.0,-0.98604,1e-05,2.8427]
[1778606155709,41.77,80246.74,0.0,-0.98604,1e-05,2.8427]
[1778606155807,41.77,80246.53,0.0,-0.98604,1e-05,2.84184]
[1778606156571,41.77,80251.18,0.0,-0.98599,1e-05,2.85073]
[1778606159529,41.76,80254.36,0.0,-0.98597,1e-05,2.8554]
[1778606159558,41.76,80254.36,0.0,-0.98597,1e-05,2.8554]
[1778606159579,41.76,80254.36,0.0,-0.98597,1e-05,2.8554]
[1778606159592,41.76,80254.48,0.0,-0.98597,1e-05,2.85515]
[1778606159807,41.76,80254.48,0.0,-0.98597,1e-05,2.85515]
[1778606163309,41.76,80257.03,0.0,-0.98595,1e-05,2.85859]
[1778606167751,41.75,80258.34,0.0,-0.98595,1e-05,2.85915]
[1778606167808,41.75,80258.11,0.0,-0.98595,1e-05,2.85822]
[1778606167857,41.75,80258.11,0.0,-0.98595,1e-05,2.85822]
[1778606168060,41.75,80258.11,0.0,-0.98595,1e-05,2.85822]
[1778606168655,41.75,80256.7,0.0,-0.98597,1e-05,2.85504]
[1778606170669,41.75,80252.74,0.0,-0.98602,1e-05,2.84652]
[1778606171678,41.74,80247.73,0.0,-0.98607,1e-05,2.83649]
[1778606171986,41.74,80247.73,0.0,-0.98607,1e-05,2.83649]
[1778606172062,41.74,80247.73,0.0,-0.98607,1e-05,2.83649]
[1778606173144,41.74,80250.74,0.0,-0.98605,1e-05,2.84179]
[1778606173310,41.74,80250.74,0.0,-0.98605,1e-05,2.84179]
[1778606173692,41.74,80258.48,0.0,-0.98596,1e-05,2.85615]
[1778606174494,41.74,80258.48,0.0,-0.98596,1e-05,2.85615]
[1778606174559,41.74,80258.48,0.0,-0.98596,1e-05,2.85615]
[1778606174699,41.74,80258.82,0.0,-0.98596,1e-05,2.85633]
[1778606178731,41.73,80264.58,0.0,-0.98591,1e-05,2.86549]
[1778606179920,41.73,80266.74,0.0,-0.98589,1e-05,2.86915]
[1778606180058,41.73,80266.74,0.0,-0.98589,1e-05,2.86915]
[1778606185780,41.72,80280.27,0.0,-0.98576,1e-05,2.89228]
[1778606186787,41.72,80287.99,0.0,-0.98568,1e-05,2.90672]
[1778606187794,41.72,80291.22,0.0,-0.98565,1e-05,2.91245]
[1778606189815,41.72,80308.86,0.0,-0.98546,1e-05,2.9458]
[1778606191043,41.72,80308.86,0.0,-0.98546,1e-05,2.9458]
[1778606191093,41.72,80324.59,0.0,-0.9853,1e-05,2.97453]
[1778606191823,41.71,80336.11,0.0,-0.98517,1e-05,2.99672]
[1778606192829,41.71,80334.74,0.0,-0.98519,1e-05,2.99326]
[1778606195014,41.71,80334.38,0.0,-0.9852,1e-05,2.99181]
[1778606200885,41.69,80332.87,0.0,-0.98525,1e-05,2.98384]
[1778606201892,41.69,80337.64,0.0,-0.9852,1e-05,2.99261]
[1778606204913,41.69,80343.01,0.0,-0.98515,1e-05,3.00112]
[1778606206927,41.68,80347.61,0.0,-0.98511,1e-05,3.00882]
[1778606209948,41.68,80343.01,0.0,-0.98517,1e-05,2.99736]
[1778606211962,41.67,80338.66,0.0,-0.98523,1e-05,2.98724]
[1778606213325,41.67,80338.66,0.0,-0.98523,1e-05,2.98724]
[1778606213559,41.67,80338.66,0.0,-0.98523,1e-05,2.98724]
[1778606214084,41.67,80336.4,0.0,-0.98526,1e-05,2.98133]
[1778606214090,41.67,80327.87,0.0,-0.98536,1e-05,2.96443]
[1778606214985,41.67,80327.79,0.0,-0.98536,1e-05,2.96359]
[1778606217648,41.66,80327.33,0.0,-0.98537,1e-05,2.96201]
[1778606219013,41.66,80322.18,0.0,-0.98544,1e-05,2.94987]
[1778606220024,41.66,80314.19,0.0,-0.98553,1e-05,2.93352]
[1778606221030,41.65,80314.65,0.0,-0.98553,1e-05,2.93381]
[1778606224051,41.65,80320.8,0.0,-0.98547,1e-05,2.94406]
[1778606225514,41.65,80320.8,0.0,-0.98547,1e-05,2.94406]
[1778606225557,41.65,80320.8,0.0,-0.98547,1e-05,2.94406]
[1778606225797,41.65,80320.8,0.0,-0.98547,1e-05,2.94406]
[1778606225810,41.65,80320.8,0.0,-0.98547,1e-05,2.94406]
[1778606225829,41.64,80321.78,0.0,-0.98547,1e-05,2.94472]
[1778606231196,41.64,80322.27,0.0,-0.98548,1e-05,2.94316]
[1778606231308,41.64,80322.27,0.0,-0.98548,1e-05,2.94316]
[1778606234775,41.63,80323.84,0.0,-0.98547,1e-05,2.94434]
[1778606234807,41.63,80323.84,0.0,-0.98547,1e-05,2.94434]
[1778606234121,41.63,80319.09,0.0,-0.98553,1e-05,2.93437]
[1778606235232,41.63,80319.09,0.0,-0.98553,1e-05,2.93437]
[1778606235308,41.63,80319.09,0.0,-0.98553,1e-05,2.93437]
[1778606235333,41.63,80318.08,0.0,-0.98554,1e-05,2.93178]
[1778606240163,41.62,80304.13,0.0,-0.98571,1e-05,2.90155]
[1778606241525,41.62,80304.13,0.0,-0.98571,1e-05,2.90155]
[1778606241558,41.62,80304.13,0.0,-0.98571,1e-05,2.90155]
[1778606241626,41.62,80298.56,0.0,-0.98578,1e-05,2.89018]
[1778606242093,41.62,80298.56,0.0,-0.98578,1e-05,2.89018]
[1778606242310,41.62,80298.56,0.0,-0.98578,1e-05,2.89018]
[1778606242411,41.62,80298.35,0.0,-0.98578,1e-05,2.88925]
[1778606248219,41.61,80299.18,0.0,-0.98579,1e-05,2.88772]
[1778606250220,41.61,80299.3,0.0,-0.98579,1e-05,2.88744]
[1778606250308,41.61,80299.3,0.0,-0.98579,1e-05,2.88744]
[1778606256277,41.6,80299.15,0.0,-0.98582,1e-05,2.88189]
[1778606260105,41.59,80301.79,0.0,-0.9858,1e-05,2.88546]
[1778606260308,41.59,80301.79,0.0,-0.9858,1e-05,2.88546]
[1778606260799,41.59,80301.79,0.0,-0.9858,1e-05,2.88546]
[1778606260808,41.59,80301.79,0.0,-0.9858,1e-05,2.88546]
[1778606260841,41.59,80302.41,0.0,-0.9858,1e-05,2.88563]
[1778606263326,41.58,80290.36,0.0,-0.98594,1e-05,2.8613]
[1778606264393,41.58,80290.36,0.0,-0.98594,1e-05,2.8613]
[1778606264560,41.58,80290.36,0.0,-0.98594,1e-05,2.8613]
[1778606264600,41.58,80284.38,0.0,-0.98601,1e-05,2.84932]
[1778606268566,41.58,80287.14,0.0,-0.98598,1e-05,2.85326]
[1778606268681,41.58,80287.14,0.0,-0.98598,1e-05,2.85326]
[1778606268808,41.58,80287.14,0.0,-0.98598,1e-05,2.85326]
[1778606268782,41.58,80287.27,0.0,-0.98599,1e-05,2.85259]
[1778606272389,41.57,80272.35,0.0,-0.98616,1e-05,2.82264]
[1778606273396,41.57,80272.52,0.0,-0.98616,1e-05,2.82256]
[1778606275843,41.57,80272.11,0.0,-0.98616,1e-05,2.82137]
[1778606276060,41.57,80272.29,0.0,-0.98616,1e-05,2.82131]
[1778606276784,41.57,80272.29,0.0,-0.98616,1e-05,2.82131]
[1778606276810,41.57,80272.29,0.0,-0.98616,1e-05,2.82131]
[1778606276885,41.57,80268.57,0.0,-0.98621,1e-05,2.81343]
[1778606281077,41.56,80267.92,0.0,-0.98622,1e-05,2.81103]
[1778606281309,41.56,80267.92,0.0,-0.98622,1e-05,2.81103]
[1778606283466,41.56,80273.53,0.0,-0.98617,1e-05,2.82056]
[1778606284266,41.56,80273.53,0.0,-0.98617,1e-05,2.82056]
[1778606284308,41.56,80273.53,0.0,-0.98617,1e-05,2.82056]
[1778606284824,41.56,80273.53,0.0,-0.98617,1e-05,2.82056]
[1778606284473,41.56,80278.45,0.0,-0.98612,1e-05,2.82955]
[1778606285059,41.56,80278.45,0.0,-0.98612,1e-05,2.82955]
[1778606285480,41.56,80280.69,0.0,-0.9861,1e-05,2.83342]
[1778606290256,41.55,80281.18,0.0,-0.9861,1e-05,2.83266]
[1778606290310,41.55,80281.18,0.0,-0.9861,1e-05,2.83266]
[1778606291522,41.55,80269.15,0.0,-0.98623,1e-05,2.80888]
[1778606292324,41.55,80269.15,0.0,-0.98623,1e-05,2.80888]
[1778606292559,41.55,80269.15,0.0,-0.98623,1e-05,2.80888]
[1778606292618,41.55,80265.74,0.0,-0.98627,1e-05,2.80203]
[1778606295378,41.55,80266.51,0.0,-0.98627,1e-05,2.80276]
[1778606295563,41.55,80266.51,0.0,-0.98627,1e-05,2.80276]
[1778606296557,41.54,80259.98,0.0,-0.98634,1e-05,2.78966]
[1778606297564,41.54,80249.87,0.0,-0.98645,1e-05,2.77024]
[1778606298504,41.54,80249.87,0.0,-0.98645,1e-05,2.77024]
[1778606298557,41.54,80249.87,0.0,-0.98645,1e-05,2.77024]
[1778606298901,41.54,80249.87,0.0,-0.98645,1e-05,2.77024]
[1778606298910,41.54,80252.28,0.0,-0.98643,1e-05,2.77413]
[1778606299059,41.54,80252.28,0.0,-0.98643,1e-05,2.77413]
[1778606301678,41.54,80248.0,0.0,-0.98648,1e-05,2.76546]
[1778606302197,41.54,80248.0,0.0,-0.98648,1e-05,2.76546]
[1778606302309,41.54,80248.0,0.0,-0.98648,1e-05,2.76546]
[1778606306627,41.54,80251.0,0.0,-0.98645,1e-05,2.76987]
[1778606306808,41.54,80251.0,0.0,-0.98645,1e-05,2.76987]
[1778606306855,41.53,80247.4,0.0,-0.98649,1e-05,2.7625]
[1778606308138,41.53,80246.7,0.0,-0.9865,1e-05,2.76119]
[1778606308309,41.53,80246.7,0.0,-0.9865,1e-05,2.76119]
[1778606308727,41.53,80248.62,0.0,-0.98648,1e-05,2.76421]
[1778606310110,41.53,80249.35,0.0,-0.98648,1e-05,2.76529]
[1778606310308,41.53,80249.35,0.0,-0.98648,1e-05,2.76529]
[1778606310741,41.53,80245.44,0.0,-0.98652,1e-05,2.75766]
[1778606312513,41.53,80244.5,0.0,-0.98654,1e-05,2.75403]
[1778606312558,41.53,80244.5,0.0,-0.98654,1e-05,2.75403]
[1778606312618,41.53,80244.5,0.0,-0.98654,1e-05,2.75403]
[1778606312810,41.53,80244.5,0.0,-0.98654,1e-05,2.75403]
[1778606312909,41.53,80241.54,0.0,-0.98657,1e-05,2.74822]
[1778606314769,41.53,80233.74,0.0,-0.98665,1e-05,2.73314]
[1778606315535,41.53,80233.74,0.0,-0.98665,1e-05,2.73314]
[1778606315568,41.53,80233.74,0.0,-0.98665,1e-05,2.73314]
[1778606315776,41.53,80230.99,0.0,-0.98668,1e-05,2.7278]
[1778606318797,41.52,80234.61,0.0,-0.98665,1e-05,2.73386]
[1778606319428,41.52,80234.61,0.0,-0.98665,1e-05,2.73386]
[1778606319556,41.52,80234.61,0.0,-0.98665,1e-05,2.73386]
[1778606320114,41.52,80235.06,0.0,-0.98665,1e-05,2.73447]
[1778606320309,41.52,80235.06,0.0,-0.98665,1e-05,2.73447]
[1778606320811,41.52,80235.84,0.0,-0.98664,1e-05,2.73568]
[1778606325846,41.52,80247.62,0.0,-0.98652,1e-05,2.75649]
[1778606326100,41.52,80247.62,0.0,-0.98652,1e-05,2.75649]
[1778606326308,41.52,80247.62,0.0,-0.98652,1e-05,2.75649]
[1778606326853,41.52,80256.73,0.0,-0.98643,1e-05,2.77332]
[1778606327860,41.52,80259.55,0.0,-0.9864,1e-05,2.77832]
[1778606328631,41.52,80259.55,0.0,-0.9864,1e-05,2.77832]
[1778606328809,41.52,80259.55,0.0,-0.9864,1e-05,2.77832]
[1778606328867,41.52,80260.05,0.0,-0.9864,1e-05,2.77894]
[1778606331888,41.51,80264.37,0.0,-0.98636,1e-05,2.78612]
[1778606336923,41.51,80263.89,0.0,-0.98637,1e-05,2.78352]
[1778606338938,41.51,80259.74,0.0,-0.98642,1e-05,2.77504]
[1778606339812,41.51,80259.74,0.0,-0.98642,1e-05,2.77504]
[1778606345156,41.5,80261.07,0.0,-0.98642,1e-05,2.77595]
[1778606345307,41.5,80261.07,0.0,-0.98642,1e-05,2.77595]
[1778606345363,41.5,80260.72,0.0,-0.98642,1e-05,2.77497]
[1778606346995,41.5,80267.24,0.0,-0.98636,1e-05,2.78664]
[1778606348002,41.5,80273.76,0.0,-0.98629,1e-05,2.79864]
[1778606349782,41.5,80273.76,0.0,-0.98629,1e-05,2.79864]
[1778606349807,41.5,80273.76,0.0,-0.98629,1e-05,2.79864]
[1778606349891,41.5,80275.93,0.0,-0.98627,1e-05,2.80203]
[1778606352029,41.49,80270.13,0.0,-0.98634,1e-05,2.79029]
[1778606353788,41.49,80270.13,0.0,-0.98634,1e-05,2.79029]
[1778606353812,41.49,80270.13,0.0,-0.98634,1e-05,2.79029]
[1778606353913,41.49,80265.59,0.0,-0.98639,1e-05,2.78103]
[1778606354688,41.49,80265.59,0.0,-0.98639,1e-05,2.78103]
[1778606354809,41.49,80265.59,0.0,-0.98639,1e-05,2.78103]
[1778606354910,41.49,80262.44,0.0,-0.98642,1e-05,2.77477]
[1778606359861,41.49,80262.78,0.0,-0.98643,1e-05,2.77446]
[1778606359863,41.49,80264.63,0.0,-0.98641,1e-05,2.77731]
[1778606360058,41.49,80264.63,0.0,-0.98641,1e-05,2.77731]
[1778606360557,41.49,80264.63,0.0,-0.98641,1e-05,2.77731]
[1778606360808,41.49,80264.63,0.0,-0.98641,1e-05,2.77731]
[1778606366664,41.48,80263.33,0.0,-0.98643,1e-05,2.77324]
[1778606366808,41.48,80263.33,0.0,-0.98643,1e-05,2.77324]
[1778606366872,41.48,80259.6,0.0,-0.98647,1e-05,2.76561]
[1778606367134,41.48,80254.44,0.0,-0.98653,1e-05,2.75592]
[1778606368457,41.48,80254.44,0.0,-0.98653,1e-05,2.75592]
[1778606368563,41.48,80254.44,0.0,-0.98653,1e-05,2.75592]
[1778606368664,41.48,80250.24,0.0,-0.98657,1e-05,2.74776]
[1778606370155,41.48,80241.35,0.0,-0.98667,1e-05,2.73063]
[1778606371162,41.48,80238.52,0.0,-0.98671,1e-05,2.72356]
[1778606372674,41.48,80238.52,0.0,-0.98671,1e-05,2.72356]
[1778606372810,41.48,80238.52,0.0,-0.98671,1e-05,2.72356]
[1778606372911,41.47,80237.76,0.0,-0.98672,1e-05,2.7217]
[1778606373578,41.47,80237.76,0.0,-0.98672,1e-05,2.7217]
[1778606373811,41.47,80237.76,0.0,-0.98672,1e-05,2.7217]
[1778606375190,41.47,80243.93,0.0,-0.98666,1e-05,2.73271]
[1778606376559,41.47,80243.93,0.0,-0.98666,1e-05,2.73271]
[1778606376809,41.47,80243.93,0.0,-0.98666,1e-05,2.73271]
[1778606376910,41.47,80248.8,0.0,-0.98661,1e-05,2.7413]
[1778606377631,41.47,80248.8,0.0,-0.98661,1e-05,2.7413]
[1778606377816,41.47,80248.8,0.0,-0.98661,1e-05,2.7413]
[1778606377836,41.47,80249.22,0.0,-0.98661,1e-05,2.74183]
[1778606378211,41.47,80243.65,0.0,-0.98666,1e-05,2.73143]
[1778606380225,41.47,80240.64,0.0,-0.9867,1e-05,2.72536]
[1778606381795,41.47,80240.64,0.0,-0.9867,1e-05,2.72536]
[1778606381809,41.47,80240.64,0.0,-0.9867,1e-05,2.72536]
[1778606385260,41.47,80235.76,0.0,-0.98675,1e-05,2.71521]
[1778606386599,41.47,80235.76,0.0,-0.98675,1e-05,2.71521]
[1778606386808,41.47,80235.76,0.0,-0.98675,1e-05,2.71521]
[1778606386856,41.46,80236.29,0.0,-0.98675,1e-05,2.71578]
[1778606387154,41.46,80236.29,0.0,-0.98675,1e-05,2.71578]
[1778606387310,41.46,80236.29,0.0,-0.98675,1e-05,2.71578]
[1778606393946,41.46,80236.46,0.0,-0.98676,1e-05,2.71505]
[1778606393316,41.46,80245.11,0.0,-0.98667,1e-05,2.73092]
[1778606394060,41.46,80245.11,0.0,-0.98667,1e-05,2.73092]
[1778606394920,41.46,80245.11,0.0,-0.98667,1e-05,2.73092]
[1778606394323,41.46,80249.61,0.0,-0.98662,1e-05,2.73907]
[1778606395060,41.46,80249.61,0.0,-0.98662,1e-05,2.73907]
[1778606397783,41.46,80250.19,0.0,-0.98662,1e-05,2.73964]
[1778606397823,41.46,80271.96,0.0,-0.98639,1e-05,2.78029]
[1778606398354,41.46,80288.26,0.0,-0.98622,1e-05,2.81089]
[1778606399361,41.46,80290.91,0.0,-0.9862,1e-05,2.81556]
[1778606400368,41.45,80310.36,0.0,-0.98599,1e-05,2.85248]
[1778606401102,41.45,80310.36,0.0,-0.98599,1e-05,2.85248]
[1778606401375,41.45,80318.55,0.0,-0.9859,1e-05,2.86784]
[1778606403146,41.45,80318.55,0.0,-0.9859,1e-05,2.86784]
[1778606402382,41.45,80316.22,0.0,-0.98593,1e-05,2.86284]
[1778606403397,41.45,80337.69,0.0,-0.9857,1e-05,2.90411]
[1778606404403,41.45,80344.88,0.0,-0.98562,1e-05,2.91764]
[1778606406929,41.43,80345.1,0.0,-0.98566,1e-05,2.91232]
[1778606407016,41.41,80355.76,0.0,-0.98558,1e-05,2.92669]
[1778606407427,41.41,80365.88,0.0,-0.98546,1e-05,2.94667]
[1778606408434,41.39,80367.82,0.0,-0.98548,1e-05,2.94426]
[1778606409440,41.39,80367.82,0.0,-0.98548,1e-05,2.94426]
[1778606409441,41.39,80391.99,0.0,-0.98521,1e-05,2.99177]
[1778606410448,41.39,80400.54,0.0,-0.98512,1e-05,3.00822]
[1778606411455,41.39,80396.35,0.0,-0.98517,1e-05,2.99906]
[1778606412946,41.39,80396.35,0.0,-0.98517,1e-05,2.99906]
[1778606412975,41.39,80405.78,0.0,-0.98507,1e-05,3.01731]
[1778606413472,41.38,80407.15,0.0,-0.98505,1e-05,3.01932]
[1778606414485,41.38,80401.56,0.0,-0.98512,1e-05,3.00729]
[1778606415733,41.38,80401.56,0.0,-0.98512,1e-05,3.00729]
[1778606415801,41.38,80392.38,0.0,-0.98523,1e-05,2.98813]
[1778606416502,41.38,80404.68,0.0,-0.9851,1e-05,3.01213]
[1778606417509,41.38,80408.42,0.0,-0.98506,1e-05,3.01893]
[1778606419641,41.37,80406.73,0.0,-0.98508,1e-05,3.01476]
[1778606419739,41.37,80402.11,0.0,-0.98514,1e-05,3.00471]
[1778606420534,41.37,80398.13,0.0,-0.98519,1e-05,2.99598]
[1778606421540,41.37,80390.37,0.0,-0.98528,1e-05,2.97973]
[1778606422547,41.37,80377.2,0.0,-0.98543,1e-05,2.95282]
[1778606423553,41.36,80373.49,0.0,-0.98548,1e-05,2.94483]
[1778606424560,41.36,80369.58,0.0,-0.98552,1e-05,2.93648]
[1778606425567,41.36,80360.43,0.0,-0.98563,1e-05,2.91784]
[1778606426574,41.36,80356.69,0.0,-0.98567,1e-05,2.90993]
[1778606428589,41.35,80349.86,0.0,-0.98575,1e-05,2.89546]
[1778606430603,41.35,80347.02,0.0,-0.98579,1e-05,2.88888]
[1778606433624,41.35,80350.34,0.0,-0.98577,1e-05,2.89221]
[1778606434631,41.35,80357.67,0.0,-0.98569,1e-05,2.90604]
[1778606435638,41.34,80360.45,0.0,-0.98566,1e-05,2.91096]
[1778606436645,41.34,80363.68,0.0,-0.98563,1e-05,2.91676]
[1778606438662,41.34,80358.46,0.0,-0.9857,1e-05,2.9054]
[1778606440747,41.34,80358.81,0.0,-0.9857,1e-05,2.90555]
[1778606440808,41.34,80358.81,0.0,-0.9857,1e-05,2.90555]
[1778606440853,41.34,80357.17,0.0,-0.98572,1e-05,2.9018]
[1778606441683,41.33,80352.29,0.0,-0.98577,1e-05,2.89172]
[1778606442629,41.33,80352.29,0.0,-0.98577,1e-05,2.89172]
[1778606442811,41.33,80352.29,0.0,-0.98577,1e-05,2.89172]
[1778606443700,41.33,80334.84,0.0,-0.98597,1e-05,2.85678]
[1778606444707,41.33,80330.86,0.0,-0.98601,1e-05,2.84864]
[1778606446057,41.33,80330.86,0.0,-0.98601,1e-05,2.84864]
[1778606446307,41.33,80330.12,0.0,-0.98602,1e-05,2.84678]
[1778606446804,41.33,80330.12,0.0,-0.98602,1e-05,2.84678]
[1778606447053,41.33,80330.12,0.0,-0.98602,1e-05,2.84678]
[1778606447085,41.33,80330.72,0.0,-0.98602,1e-05,2.84708]
[1778606447728,41.33,80333.9,0.0,-0.98599,1e-05,2.85323]
[1778606451756,41.32,80345.01,0.0,-0.98588,1e-05,2.87302]
[1778606452534,41.32,80345.01,0.0,-0.98588,1e-05,2.87302]
[1778606452558,41.32,80345.01,0.0,-0.98588,1e-05,2.87302]
[1778606452763,41.32,80347.03,0.0,-0.98586,1e-05,2.8765]
[1778606453233,41.32,80347.03,0.0,-0.98586,1e-05,2.8765]
[1778606453308,41.32,80347.03,0.0,-0.98586,1e-05,2.8765]
[1778606453770,41.32,80346.18,0.0,-0.98587,1e-05,2.87437]
[1778606454778,41.32,80343.06,0.0,-0.98591,1e-05,2.86783]
[1778606457403,41.31,80342.24,0.0,-0.98592,1e-05,2.8653]
[1778606457559,41.31,80342.24,0.0,-0.98592,1e-05,2.8653]
[1778606458756,41.31,80341.95,0.0,-0.98593,1e-05,2.86427]
[1778606458808,41.31,80341.95,0.0,-0.98593,1e-05,2.86427]
[1778606458857,41.31,80346.23,0.0,-0.98588,1e-05,2.87212]
[1778606461315,41.31,80346.05,0.0,-0.98589,1e-05,2.87084]
[1778606461561,41.31,80346.05,0.0,-0.98589,1e-05,2.87084]
[1778606464690,41.31,80343.6,0.0,-0.98593,1e-05,2.86467]
[1778606464809,41.31,80343.6,0.0,-0.98593,1e-05,2.86467]
[1778606465734,41.3,80343.41,0.0,-0.98593,1e-05,2.86384]
[1778606465809,41.3,80343.41,0.0,-0.98593,1e-05,2.86384]
[1778606465854,41.3,80347.27,0.0,-0.98589,1e-05,2.87088]
[1778606467226,41.3,80349.32,0.0,-0.98587,1e-05,2.87441]
[1778606467308,41.3,80349.32,0.0,-0.98587,1e-05,2.87441]
[1778606472597,41.29,80347.34,0.0,-0.98591,1e-05,2.86821]
[1778606472809,41.29,80347.34,0.0,-0.98591,1e-05,2.86821]
[1778606472825,41.29,80347.34,0.0,-0.98591,1e-05,2.86774]
[1778606473226,41.29,80347.34,0.0,-0.98591,1e-05,2.86774]
[1778606473311,41.29,80347.34,0.0,-0.98591,1e-05,2.86774]
[1778606475926,41.29,80355.16,0.0,-0.98583,1e-05,2.88159]
[1778606476770,41.29,80355.16,0.0,-0.98583,1e-05,2.88159]
[1778606476807,41.29,80355.16,0.0,-0.98583,1e-05,2.88159]
[1778606476932,41.29,80357.88,0.0,-0.9858,1e-05,2.88643]
[1778606477543,41.29,80357.88,0.0,-0.9858,1e-05,2.88643]
[1778606477558,41.29,80357.88,0.0,-0.9858,1e-05,2.88643]
[1778606477939,41.29,80360.82,0.0,-0.98577,1e-05,2.89169]
[1778606479953,41.28,80353.14,0.0,-0.98586,1e-05,2.8757]
[1778606480499,41.28,80353.14,0.0,-0.98586,1e-05,2.8757]
[1778606480568,41.28,80353.14,0.0,-0.98586,1e-05,2.8757]
[1778606480960,41.28,80353.22,0.0,-0.98587,1e-05,2.87489]
[1778606481954,41.28,80353.22,0.0,-0.98587,1e-05,2.87489]
[1778606482058,41.28,80353.22,0.0,-0.98587,1e-05,2.87489]
[1778606481967,41.28,80353.52,0.0,-0.98587,1e-05,2.875]
[1778606482974,41.28,80353.33,0.0,-0.98587,1e-05,2.87416]
[1778606484427,41.28,80354.55,0.0,-0.98586,1e-05,2.87607]
[1778606484559,41.28,80354.55,0.0,-0.98586,1e-05,2.87607]
[1778606486902,41.27,80353.9,0.0,-0.98587,1e-05,2.87433]
[1778606487076,41.27,80353.9,0.0,-0.98587,1e-05,2.87433]
[1778606488337,41.27,80355.38,0.0,-0.98586,1e-05,2.8758]
[1778606488559,41.27,80355.38,0.0,-0.98586,1e-05,2.8758]
[1778606489024,41.27,80353.35,0.0,-0.98589,1e-05,2.87137]
[1778606490120,41.27,80353.35,0.0,-0.98589,1e-05,2.87137]
[1778606490309,41.27,80351.31,0.0,-0.98591,1e-05,2.86694]
[1778606495118,41.26,80350.7,0.0,-0.98594,1e-05,2.86234]
[1778606495308,41.26,80349.78,0.0,-0.98595,1e-05,2.86011]
[1778606495368,41.26,80349.78,0.0,-0.98595,1e-05,2.86011]
[1778606495558,41.26,80349.78,0.0,-0.98595,1e-05,2.86011]
[1778606496071,41.26,80349.52,0.0,-0.98596,1e-05,2.85917]
[1778606501106,41.25,80349.41,0.0,-0.98597,1e-05,2.85679]
[1778606502277,41.25,80349.1,0.0,-0.98598,1e-05,2.85576]
[1778606502309,41.25,80349.1,0.0,-0.98598,1e-05,2.85576]
[1778606503120,41.25,80348.71,0.0,-0.98598,1e-05,2.85458]
[1778606503274,41.25,80348.71,0.0,-0.98598,1e-05,2.85458]
[1778606503316,41.25,80348.71,0.0,-0.98598,1e-05,2.85458]
[1778606504127,41.25,80350.59,0.0,-0.98596,1e-05,2.8578]
[1778606509828,41.24,80350.15,0.0,-0.98598,1e-05,2.85524]
[1778606510059,41.24,80350.15,0.0,-0.98598,1e-05,2.85524]
[1778606510169,41.24,80348.14,0.0,-0.98601,1e-05,2.8505]
[1778606516211,41.24,80346.48,0.0,-0.98604,1e-05,2.84483]
[1778606517920,41.24,80346.48,0.0,-0.98604,1e-05,2.84483]
[1778606518060,41.24,80346.48,0.0,-0.98604,1e-05,2.84483]
[1778606519811,41.23,80346.17,0.0,-0.98605,1e-05,2.84343]
[1778606519912,41.23,80346.13,0.0,-0.98605,1e-05,2.84295]
[1778606524774,41.23,80346.7,0.0,-0.98605,1e-05,2.84246]
[1778606524810,41.23,80346.7,0.0,-0.98605,1e-05,2.84246]
[1778606528268,41.22,80345.05,0.0,-0.98608,1e-05,2.83769]
[1778606528308,41.22,80345.05,0.0,-0.98608,1e-05,2.83769]
[1778606530902,41.22,80344.3,0.0,-0.98609,1e-05,2.83548]
[1778606531058,41.22,80344.3,0.0,-0.98609,1e-05,2.83548]
[1778606531159,41.22,80344.03,0.0,-0.9861,1e-05,2.83419]
[1778606534490,41.22,80343.34,0.0,-0.98611,1e-05,2.8321]
[1778606534558,41.22,80343.34,0.0,-0.98611,1e-05,2.8321]
[1778606539809,41.21,80343.99,0.0,-0.98611,1e-05,2.83148]
[1778606540062,41.21,80343.99,0.0,-0.98611,1e-05,2.83148]
[1778606541106,41.21,80343.91,0.0,-0.98612,1e-05,2.83057]
[1778606541173,41.21,80344.17,0.0,-0.98612,1e-05,2.8307]
[1778606541307,41.21,80344.17,0.0,-0.98612,1e-05,2.8307]
[1778606546424,41.2,80344.22,0.0,-0.98613,1e-05,2.82892]
[1778606547893,41.2,80344.22,0.0,-0.98613,1e-05,2.82892]
[1778606548058,41.2,80344.22,0.0,-0.98613,1e-05,2.82892]
[1778606549455,41.2,80356.79,0.0,-0.986,1e-05,2.8521]
[1778606550462,41.2,80363.62,0.0,-0.98593,1e-05,2.86495]
[1778606551501,41.2,80363.62,0.0,-0.98593,1e-05,2.86495]
[1778606551599,41.2,80367.58,0.0,-0.98589,1e-05,2.87059]
[1778606553389,41.19,80367.52,0.0,-0.9859,1e-05,2.86957]
[1778606553524,41.19,80367.52,0.0,-0.9859,1e-05,2.86957]
[1778606553559,41.19,80367.52,0.0,-0.9859,1e-05,2.86957]
[1778606553625,41.19,80367.4,0.0,-0.9859,1e-05,2.86934]
[1778606554490,41.19,80353.76,0.0,-0.98605,1e-05,2.84242]
[1778606556171,41.19,80353.76,0.0,-0.98605,1e-05,2.84242]
[1778606555497,41.19,80347.57,0.0,-0.98612,1e-05,2.83007]
[1778606556309,41.19,80347.57,0.0,-0.98612,1e-05,2.83007]
[1778606558518,41.19,80355.38,0.0,-0.98604,1e-05,2.84403]
[1778606559415,41.19,80355.38,0.0,-0.98604,1e-05,2.84403]
[1778606559558,41.19,80355.38,0.0,-0.98604,1e-05,2.84403]
[1778606560156,41.19,80355.38,0.0,-0.98604,1e-05,2.84403]
[1778606560308,41.19,80358.86,0.0,-0.98601,1e-05,2.85037]
[1778606560532,41.18,80358.69,0.0,-0.98601,1e-05,2.84963]
[1778606565567,41.18,80356.03,0.0,-0.98605,1e-05,2.84244]
[1778606566810,41.18,80356.03,0.0,-0.98605,1e-05,2.84244]
[1778606567068,41.18,80356.03,0.0,-0.98605,1e-05,2.84244]
[1778606572616,41.17,80355.56,0.0,-0.98607,1e-05,2.83878]
[1778606573696,41.17,80355.56,0.0,-0.98607,1e-05,2.83878]
[1778606573807,41.17,80355.56,0.0,-0.98607,1e-05,2.83878]
[1778606574397,41.17,80357.27,0.0,-0.98606,1e-05,2.8417]
[1778606574560,41.17,80357.27,0.0,-0.98606,1e-05,2.8417]
[1778606574630,41.17,80358.47,0.0,-0.98605,1e-05,2.84363]
[1778606577511,41.17,80355.67,0.0,-0.98608,1e-05,2.83742]
[1778606577560,41.17,80355.67,0.0,-0.98608,1e-05,2.83742]
[1778606581409,41.16,80357.74,0.0,-0.98607,1e-05,2.83989]
[1778606581564,41.16,80357.74,0.0,-0.98607,1e-05,2.83989]
[1778606582646,41.16,80359.63,0.0,-0.98605,1e-05,2.84316]
[1778606582807,41.16,80359.63,0.0,-0.98605,1e-05,2.84316]
[1778606582864,41.16,80361.27,0.0,-0.98603,1e-05,2.84594]
[1778606588729,41.15,80361.21,0.0,-0.98605,1e-05,2.84343]
[1778606589484,41.15,80361.21,0.0,-0.98605,1e-05,2.84343]
[1778606589564,41.15,80361.21,0.0,-0.98605,1e-05,2.84343]
[1778606592421,41.15,80362.97,0.0,-0.98603,1e-05,2.84564]
[1778606592561,41.15,80362.97,0.0,-0.98603,1e-05,2.84564]
[1778606592757,41.15,80363.15,0.0,-0.98604,1e-05,2.84559]
[1778606594490,41.15,80363.01,0.0,-0.98604,1e-05,2.84492]
[1778606594557,41.15,80363.01,0.0,-0.98604,1e-05,2.84492]
[1778606596786,41.14,80368.84,0.0,-0.98598,1e-05,2.85501]
[1778606597905,41.14,80368.84,0.0,-0.98598,1e-05,2.85501]
[1778606598058,41.14,80368.84,0.0,-0.98598,1e-05,2.85501]
[1778606598115,41.14,80372.44,0.0,-0.98595,1e-05,2.86116]
[1778606598272,41.14,80372.44,0.0,-0.98595,1e-05,2.86116]
[1778606598307,41.14,80372.44,0.0,-0.98595,1e-05,2.86116]
[1778606603834,41.13,80370.21,0.0,-0.98599,1e-05,2.85465]
[1778606604573,41.13,80370.21,0.0,-0.98599,1e-05,2.85465]
[1778606604807,41.13,80370.21,0.0,-0.98599,1e-05,2.85465]
[1778606605719,41.13,80368.65,0.0,-0.986,1e-05,2.85119]
[1778606605807,41.13,80368.65,0.0,-0.986,1e-05,2.85119]
[1778606605848,41.13,80369.98,0.0,-0.98599,1e-05,2.85336]
[1778606607862,41.13,80375.86,0.0,-0.98593,1e-05,2.86396]
[1778606608547,41.13,80375.86,0.0,-0.98593,1e-05,2.86396]
[1778606608558,41.13,80375.86,0.0,-0.98593,1e-05,2.86396]
[1778606608869,41.13,80380.31,0.0,-0.98589,1e-05,2.8722]
[1778606613904,41.12,80379.95,0.0,-0.98591,1e-05,2.86761]
[1778606615386,41.12,80377.92,0.0,-0.98594,1e-05,2.86321]
[1778606615564,41.12,80377.92,0.0,-0.98594,1e-05,2.86321]
[1778606617223,41.12,80374.57,0.0,-0.98598,1e-05,2.85624]
[1778606617311,41.12,80376.13,0.0,-0.98596,1e-05,2.85885]
[1778606617932,41.12,80378.75,0.0,-0.98593,1e-05,2.86353]
[1778606619054,41.12,80378.75,0.0,-0.98593,1e-05,2.86353]
[1778606619312,41.11,80379.81,0.0,-0.98593,1e-05,2.86473]
[1778606624981,41.11,80385.73,0.0,-0.98588,1e-05,2.87409]
[1778606625533,41.11,80385.73,0.0,-0.98588,1e-05,2.87409]
[1778606625557,41.11,80385.73,0.0,-0.98588,1e-05,2.87409]
[1778606627345,41.1,80387.95,0.0,-0.98586,1e-05,2.87753]
[1778606627557,41.1,80387.95,0.0,-0.98586,1e-05,2.87753]
[1778606628008,41.1,80389.97,0.0,-0.98584,1e-05,2.88103]
[1778606632030,41.1,80386.3,0.0,-0.98589,1e-05,2.87199]
[1778606632823,41.1,80386.3,0.0,-0.98589,1e-05,2.87199]
[1778606633058,41.1,80386.3,0.0,-0.98589,1e-05,2.87199]
[1778606637145,41.09,80384.73,0.0,-0.98592,1e-05,2.86711]
[1778606637246,41.09,80383.45,0.0,-0.98593,1e-05,2.86373]
[1778606637315,41.09,80383.45,0.0,-0.98593,1e-05,2.86373]
[1778606643107,41.08,80387.83,0.0,-0.9859,1e-05,2.86969]
[1778606643315,41.08,80387.83,0.0,-0.9859,1e-05,2.86969]
[1778606647142,41.08,80400.38,0.0,-0.98577,1e-05,2.89295]
[1778606648148,41.08,80405.16,0.0,-0.98572,1e-05,2.90143]
[1778606651169,41.07,80407.09,0.0,-0.98571,1e-05,2.90373]
[1778606653296,41.07,80406.39,0.0,-0.98572,1e-05,2.90184]
[1778606653312,41.07,80406.55,0.0,-0.98572,1e-05,2.90166]
[1778606653396,41.07,80406.55,0.0,-0.98572,1e-05,2.90166]
[1778606653561,41.07,80406.55,0.0,-0.98572,1e-05,2.90166]
[1778606654190,41.07,80404.8,0.0,-0.98574,1e-05,2.89771]
[1778606657972,41.06,80403.55,0.0,-0.98577,1e-05,2.89377]
[1778606658021,41.06,80403.55,0.0,-0.98577,1e-05,2.89377]
[1778606658059,41.06,80403.55,0.0,-0.98577,1e-05,2.89377]
[1778606658218,41.06,80404.24,0.0,-0.98576,1e-05,2.89464]
[1778606662932,41.06,80404.92,0.0,-0.98577,1e-05,2.89404]
[1778606662937,41.06,80404.92,0.0,-0.98577,1e-05,2.89404]
[1778606663059,41.06,80404.92,0.0,-0.98577,1e-05,2.89404]
[1778606663254,41.05,80405.09,0.0,-0.98577,1e-05,2.89389]
[1778606668289,41.05,80405.71,0.0,-0.98577,1e-05,2.8927]
[1778606669996,41.05,80404.87,0.0,-0.98579,1e-05,2.89056]
[1778606670002,41.05,80404.87,0.0,-0.98579,1e-05,2.89056]
[1778606670059,41.05,80404.87,0.0,-0.98579,1e-05,2.89056]
[1778606670307,41.04,80401.66,0.0,-0.98582,1e-05,2.88378]
[1778606671314,41.04,80393.77,0.0,-0.98592,1e-05,2.86623]
[1778606672611,41.04,80391.53,0.0,-0.98595,1e-05,2.86142]
[1778606674148,41.04,80391.53,0.0,-0.98595,1e-05,2.86142]
[1778606674223,41.04,80391.53,0.0,-0.98595,1e-05,2.86142]
[1778606674310,41.04,80391.53,0.0,-0.98595,1e-05,2.86142]
[1778606674249,41.04,80391.72,0.0,-0.98595,1e-05,2.86095]
[1778606677239,41.04,80392.5,0.0,-0.98594,1e-05,2.86205]
[1778606677296,41.04,80392.5,0.0,-0.98594,1e-05,2.86205]
[1778606677310,41.04,80392.5,0.0,-0.98594,1e-05,2.86205]
[1778606677342,41.04,80395.68,0.0,-0.98591,1e-05,2.8674]
[1778606682486,41.03,80393.38,0.0,-0.98595,1e-05,2.86073]
[1778606683829,41.03,80393.38,0.0,-0.98595,1e-05,2.86073]
[1778606683937,41.03,80393.38,0.0,-0.98595,1e-05,2.86073]
[1778606684059,41.03,80393.38,0.0,-0.98595,1e-05,2.86073]
[1778606684160,41.03,80392.32,0.0,-0.98597,1e-05,2.85783]
[1778606688540,41.02,80392.52,0.0,-0.98597,1e-05,2.85698]
[1778606688544,41.02,80392.52,0.0,-0.98597,1e-05,2.85698]
[1778606688559,41.02,80392.52,0.0,-0.98597,1e-05,2.85698]
[1778606688659,41.02,80391.39,0.0,-0.98599,1e-05,2.85436]
[1778606692098,41.02,80391.13,0.0,-0.986,1e-05,2.85305]
[1778606692102,41.02,80391.13,0.0,-0.986,1e-05,2.85305]
[1778606692307,41.02,80391.13,0.0,-0.986,1e-05,2.85305]
[1778606692199,41.02,80389.37,0.0,-0.98602,1e-05,2.84882]
[1778606697591,41.01,80389.62,0.0,-0.98603,1e-05,2.84734]
[1778606698852,41.01,80389.62,0.0,-0.98603,1e-05,2.84734]
[1778606698908,41.01,80389.62,0.0,-0.98603,1e-05,2.84734]
[1778606699068,41.01,80389.62,0.0,-0.98603,1e-05,2.84734]
[1778606699169,41.01,80389.88,0.0,-0.98603,1e-05,2.84706]
[1778606704488,41.0,80392.66,0.0,-0.98601,1e-05,2.8509]
[1778606704504,41.0,80392.66,0.0,-0.98601,1e-05,2.8509]
[1778606704562,41.0,80392.66,0.0,-0.98601,1e-05,2.8509]
[1778606704640,41.0,80392.91,0.0,-0.98601,1e-05,2.85099]
[1778606705647,41.0,80383.17,0.0,-0.98612,1e-05,2.83167]
[1778606706654,41.0,80383.37,0.0,-0.98612,1e-05,2.8317]
[1778606708260,41.0,80383.37,0.0,-0.98612,1e-05,2.8317]
[1778606708310,41.0,80383.37,0.0,-0.98612,1e-05,2.8317]
[1778606708369,41.0,80383.37,0.0,-0.98612,1e-05,2.8317]
[1778606708331,41.0,80388.45,0.0,-0.98606,1e-05,2.84081]
[1778606708560,41.0,80388.45,0.0,-0.98606,1e-05,2.84081]
[1778606714712,40.99,80385.27,0.0,-0.98611,1e-05,2.83276]
[1778606714760,40.99,80385.27,0.0,-0.98611,1e-05,2.83276]
[1778606714808,40.99,80385.27,0.0,-0.98611,1e-05,2.83276]
[1778606714909,40.99,80385.07,0.0,-0.98611,1e-05,2.83201]
[1778606719746,40.99,80391.42,0.0,-0.98606,1e-05,2.84253]
[1778606720506,40.99,80391.42,0.0,-0.98606,1e-05,2.84253]
[1778606720510,40.99,80391.42,0.0,-0.98606,1e-05,2.84253]
[1778606720561,40.99,80391.42,0.0,-0.98606,1e-05,2.84253]
[1778606720753,40.99,80397.13,0.0,-0.986,1e-05,2.85326]
[1778606723229,40.98,80400.01,0.0,-0.98597,1e-05,2.85848]
[1778606723233,40.98,80400.01,0.0,-0.98597,1e-05,2.85848]
[1778606723313,40.98,80400.01,0.0,-0.98597,1e-05,2.85848]
[1778606723330,40.98,80399.48,0.0,-0.98598,1e-05,2.85662]
[1778606728809,40.98,80397.77,0.0,-0.98601,1e-05,2.85127]
[1778606730502,40.98,80397.29,0.0,-0.98601,1e-05,2.84993]
[1778606730556,40.98,80397.29,0.0,-0.98601,1e-05,2.84993]
[1778606730564,40.98,80397.29,0.0,-0.98601,1e-05,2.84993]
[1778606730815,40.98,80397.29,0.0,-0.98601,1e-05,2.84993]
[1778606730823,40.97,80398.18,0.0,-0.98601,1e-05,2.85126]
[1778606735649,40.97,80396.0,0.0,-0.98605,1e-05,2.8438]
[1778606735654,40.97,80396.0,0.0,-0.98605,1e-05,2.8438]
[1778606735809,40.97,80396.0,0.0,-0.98605,1e-05,2.8438]
[1778606735861,40.97,80396.27,0.0,-0.98605,1e-05,2.84393]
[1778606740897,40.96,80391.63,0.0,-0.98611,1e-05,2.83297]
[1778606741594,40.96,80391.63,0.0,-0.98611,1e-05,2.83297]
[1778606741713,40.96,80391.63,0.0,-0.98611,1e-05,2.83297]
[1778606741809,40.96,80391.63,0.0,-0.98611,1e-05,2.83297]
[1778606741904,40.96,80390.68,0.0,-0.98612,1e-05,2.83075]
[1778606745932,40.96,80384.38,0.0,-0.9862,1e-05,2.8171]
[1778606746457,40.96,80384.38,0.0,-0.9862,1e-05,2.8171]
[1778606746558,40.96,80384.38,0.0,-0.9862,1e-05,2.8171]
[1778606746808,40.96,80384.38,0.0,-0.9862,1e-05,2.8171]
[1778606746939,40.96,80383.66,0.0,-0.98621,1e-05,2.81537]
[1778606750967,40.95,80377.27,0.0,-0.98628,1e-05,2.80172]
[1778606751577,40.95,80377.27,0.0,-0.98628,1e-05,2.80172]
[1778606751636,40.95,80377.27,0.0,-0.98628,1e-05,2.80172]
[1778606751810,40.95,80377.27,0.0,-0.98628,1e-05,2.80172]
[1778606751974,40.95,80375.86,0.0,-0.9863,1e-05,2.7987]
[1778606756417,40.95,80375.7,0.0,-0.98631,1e-05,2.79748]
[1778606756427,40.95,80374.95,0.0,-0.98632,1e-05,2.79543]
[1778606756559,40.95,80374.95,0.0,-0.98632,1e-05,2.79543]
[1778606762044,40.94,80372.46,0.0,-0.98635,1e-05,2.78917]
[1778606765170,40.94,80372.52,0.0,-0.98636,1e-05,2.78872]
[1778606765309,40.94,80372.52,0.0,-0.98636,1e-05,2.78872]
[1778606765410,40.94,80359.46,0.0,-0.9865,1e-05,2.76322]
[1778606765558,40.94,80359.46,0.0,-0.9865,1e-05,2.76322]
[1778606767084,40.94,80359.64,0.0,-0.9865,1e-05,2.76332]
[1778606770105,40.94,80356.29,0.0,-0.98654,1e-05,2.75624]
[1778606771517,40.94,80356.25,0.0,-0.98654,1e-05,2.75593]
[1778606771557,40.94,80356.25,0.0,-0.98654,1e-05,2.75593]
[1778606771587,40.94,80356.25,0.0,-0.98654,1e-05,2.75593]
[1778606771811,40.94,80356.25,0.0,-0.98654,1e-05,2.75593]
[1778606772119,40.93,80357.3,0.0,-0.98653,1e-05,2.7577]
[1778606773126,40.93,80361.94,0.0,-0.98648,1e-05,2.76631]
[1778606774911,40.93,80362.28,0.0,-0.98648,1e-05,2.76673]
[1778606774966,40.93,80362.28,0.0,-0.98648,1e-05,2.76673]
[1778606775060,40.93,80362.28,0.0,-0.98648,1e-05,2.76673]
[1778606775140,40.93,80363.6,0.0,-0.98647,1e-05,2.769]
[1778606778162,40.93,80379.73,0.0,-0.9863,1e-05,2.79914]
[1778606779170,40.93,80371.3,0.0,-0.98639,1e-05,2.78272]
[1778606780297,40.93,80371.3,0.0,-0.98639,1e-05,2.78272]
[1778606780309,40.93,80371.3,0.0,-0.98639,1e-05,2.78272]
[1778606780403,40.93,80371.3,0.0,-0.98639,1e-05,2.78272]
[1778606780410,40.93,80366.58,0.0,-0.98644,1e-05,2.77313]
[1778606780558,40.93,80366.58,0.0,-0.98644,1e-05,2.77313]
[1778606782536,40.93,80362.4,0.0,-0.98649,1e-05,2.7649]
[1778606782560,40.93,80362.4,0.0,-0.98649,1e-05,2.7649]
[1778606782589,40.93,80362.4,0.0,-0.98649,1e-05,2.7649]
[1778606782808,40.93,80362.4,0.0,-0.98649,1e-05,2.7649]
[1778606783197,40.93,80365.72,0.0,-0.98645,1e-05,2.77098]
[1778606786271,40.93,80364.56,0.0,-0.98647,1e-05,2.76828]
[1778606786310,40.93,80364.56,0.0,-0.98647,1e-05,2.76828]
[1778606787233,40.92,80365.3,0.0,-0.98646,1e-05,2.76919]
[1778606787308,40.92,80365.3,0.0,-0.98646,1e-05,2.76919]
[1778606787385,40.92,80364.49,0.0,-0.98647,1e-05,2.7674]
[1778606789239,40.92,80373.62,0.0,-0.98638,1e-05,2.78459]
[1778606790246,40.92,80374.88,0.0,-0.98637,1e-05,2.78649]
[1778606790608,40.92,80374.88,0.0,-0.98637,1e-05,2.78649]
[1778606790808,40.92,80374.88,0.0,-0.98637,1e-05,2.78649]
[1778606791253,40.92,80370.92,0.0,-0.98642,1e-05,2.77731]
[1778606792260,40.92,80367.23,0.0,-0.98646,1e-05,2.76999]
[1778606793039,40.92,80367.23,0.0,-0.98646,1e-05,2.76999]
[1778606793059,40.92,80367.23,0.0,-0.98646,1e-05,2.76999]
[1778606793267,40.92,80366.95,0.0,-0.98646,1e-05,2.76894]
[1778606798302,40.91,80366.47,0.0,-0.98648,1e-05,2.7668]
[1778606802267,40.91,80367.41,0.0,-0.98647,1e-05,2.76785]
[1778606802307,40.91,80367.41,0.0,-0.98647,1e-05,2.76785]
[1778606802410,40.91,80366.87,0.0,-0.98648,1e-05,2.76658]
[1778606802555,40.91,80366.87,0.0,-0.98648,1e-05,2.76658]
[1778606802808,40.91,80366.87,0.0,-0.98648,1e-05,2.76658]
[1778606808373,40.91,80370.18,0.0,-0.98645,1e-05,2.77139]
[1778606811266,40.91,80369.27,0.0,-0.98646,1e-05,2.76916]
[1778606811313,40.91,80369.27,0.0,-0.98646,1e-05,2.76916]
[1778606811350,40.91,80369.27,0.0,-0.98646,1e-05,2.76916]
[1778606811394,40.91,80368.17,0.0,-0.98648,1e-05,2.76682]
[1778606811561,40.91,80368.17,0.0,-0.98648,1e-05,2.76682]
[1778606815306,40.9,80370.86,0.0,-0.98645,1e-05,2.77123]
[1778606815353,40.9,80370.86,0.0,-0.98645,1e-05,2.77123]
[1778606815423,40.9,80375.54,0.0,-0.9864,1e-05,2.77993]
[1778606815570,40.9,80375.54,0.0,-0.9864,1e-05,2.77993]
[1778606816430,40.9,80376.34,0.0,-0.9864,1e-05,2.7812]
[1778606820361,40.9,80375.9,0.0,-0.98641,1e-05,2.77956]
[1778606820405,40.9,80375.9,0.0,-0.98641,1e-05,2.77956]
[1778606820458,40.9,80375.92,0.0,-0.98641,1e-05,2.77933]
[1778606820563,40.9,80375.92,0.0,-0.98641,1e-05,2.77933]
[1778606821465,40.9,80373.72,0.0,-0.98643,1e-05,2.77486]
[1778606823479,40.9,80382.28,0.0,-0.98634,1e-05,2.79075]
[1778606824486,40.9,80383.73,0.0,-0.98633,1e-05,2.79326]
[1778606824868,40.9,80383.73,0.0,-0.98633,1e-05,2.79326]
[1778606824910,40.9,80383.73,0.0,-0.98633,1e-05,2.79326]
[1778606825058,40.9,80383.73,0.0,-0.98633,1e-05,2.79326]
[1778606825493,40.89,80384.52,0.0,-0.98632,1e-05,2.79449]
[1778606826500,40.89,80393.83,0.0,-0.98623,1e-05,2.81213]
[1778606827507,40.89,80394.09,0.0,-0.98622,1e-05,2.81232]
[1778606830480,40.89,80393.22,0.0,-0.98624,1e-05,2.81031]
[1778606829521,40.89,80387.67,0.0,-0.9863,1e-05,2.7993]
[1778606830556,40.89,80387.67,0.0,-0.9863,1e-05,2.7993]
[1778606830558,40.89,80387.67,0.0,-0.9863,1e-05,2.7993]
[1778606830807,40.89,80387.67,0.0,-0.9863,1e-05,2.7993]
[1778606830908,40.89,80385.72,0.0,-0.98632,1e-05,2.79525]
[1778606837090,40.89,80386.2,0.0,-0.98632,1e-05,2.79474]
[1778606837156,40.89,80386.2,0.0,-0.98632,1e-05,2.79474]
[1778606837308,40.89,80386.2,0.0,-0.98632,1e-05,2.79474]
[1778606837409,40.88,80385.65,0.0,-0.98633,1e-05,2.7931]
[1778606841605,40.88,80390.35,0.0,-0.98629,1e-05,2.801]
[1778606842550,40.88,80390.35,0.0,-0.98629,1e-05,2.801]
[1778606842557,40.88,80390.35,0.0,-0.98629,1e-05,2.801]
[1778606842612,40.88,80390.5,0.0,-0.98629,1e-05,2.80099]
[1778606847647,40.88,80390.31,0.0,-0.9863,1e-05,2.79912]
[1778606850532,40.87,80388.17,0.0,-0.98632,1e-05,2.79441]
[1778606850559,40.87,80388.17,0.0,-0.98632,1e-05,2.79441]
[1778606850611,40.87,80388.17,0.0,-0.98632,1e-05,2.79441]
[1778606850808,40.87,80388.17,0.0,-0.98632,1e-05,2.79441]
[1778606850909,40.87,80389.26,0.0,-0.98631,1e-05,2.79621]
[1778606856711,40.87,80389.06,0.0,-0.98633,1e-05,2.79248]
[1778606858723,40.87,80389.12,0.0,-0.98634,1e-05,2.7923]
[1778606858727,40.87,80389.12,0.0,-0.98634,1e-05,2.7923]
[1778606858810,40.87,80389.12,0.0,-0.98634,1e-05,2.7923]
[1778606858896,40.87,80385.81,0.0,-0.98637,1e-05,2.78566]
[1778606861747,40.86,80382.35,0.0,-0.98641,1e-05,2.77821]
[1778606862565,40.86,80382.35,0.0,-0.98641,1e-05,2.77821]
[1778606862576,40.86,80382.35,0.0,-0.98641,1e-05,2.77821]
[1778606862807,40.86,80382.35,0.0,-0.98641,1e-05,2.77821]
[1778606862908,40.86,80379.14,0.0,-0.98645,1e-05,2.7718]
[1778606864768,40.86,80382.72,0.0,-0.98641,1e-05,2.77815]
[1778606868305,40.86,80383.13,0.0,-0.98641,1e-05,2.77841]
[1778606868400,40.86,80383.13,0.0,-0.98641,1e-05,2.77841]
[1778606868405,40.86,80388.17,0.0,-0.98636,1e-05,2.78753]
[1778606868557,40.86,80388.17,0.0,-0.98636,1e-05,2.78753]
[1778606868796,40.86,80389.48,0.0,-0.98635,1e-05,2.79005]
[1778606873831,40.85,80390.04,0.0,-0.98635,1e-05,2.7897]
[1778606875574,40.85,80390.63,0.0,-0.98635,1e-05,2.79055]
[1778606875656,40.85,80390.63,0.0,-0.98635,1e-05,2.79055]
[1778606875808,40.85,80390.63,0.0,-0.98635,1e-05,2.79055]
[1778606875845,40.85,80393.99,0.0,-0.98631,1e-05,2.79673]
[1778606876852,40.85,80396.26,0.0,-0.98629,1e-05,2.80081]
[1778606879379,40.85,80397.04,0.0,-0.98628,1e-05,2.80201]
[1778606879560,40.85,80397.04,0.0,-0.98628,1e-05,2.80201]
[1778606880837,40.85,80395.8,0.0,-0.9863,1e-05,2.79901]
[1778606881061,40.85,80395.8,0.0,-0.9863,1e-05,2.79901]
[1778606881116,40.85,80393.11,0.0,-0.98633,1e-05,2.79353]
[1778606882137,40.85,80393.11,0.0,-0.98633,1e-05,2.79353]
[1778606882311,40.85,80393.11,0.0,-0.98633,1e-05,2.79353]
[1778606882894,40.85,80398.61,0.0,-0.98627,1e-05,2.80354]
[1778606886354,40.84,80398.63,0.0,-0.98628,1e-05,2.80296]
[1778606886559,40.84,80398.63,0.0,-0.98628,1e-05,2.80296]
[1778606887538,40.84,80399.85,0.0,-0.98627,1e-05,2.8047]
[1778606887558,40.84,80399.85,0.0,-0.98627,1e-05,2.8047]
[1778606887929,40.84,80398.74,0.0,-0.98628,1e-05,2.80225]
[1778606891317,40.84,80399.46,0.0,-0.98628,1e-05,2.80303]
[1778606891559,40.84,80399.46,0.0,-0.98628,1e-05,2.80303]
[1778606896993,40.83,80399.28,0.0,-0.98629,1e-05,2.80056]
[1778606898182,40.83,80399.28,0.0,-0.98629,1e-05,2.80056]
[1778606898307,40.83,80399.28,0.0,-0.98629,1e-05,2.80056]
[1778606901310,40.83,80400.21,0.0,-0.98629,1e-05,2.80145]
[1778606901411,40.83,80401.8,0.0,-0.98627,1e-05,2.8039]
[1778606907064,40.82,80403.52,0.0,-0.98626,1e-05,2.80565]
[1778606912099,40.82,80403.98,0.0,-0.98627,1e-05,2.80339]
[1778606913313,40.82,80403.98,0.0,-0.98627,1e-05,2.80339]
[1778606919148,40.81,80404.56,0.0,-0.98628,1e-05,2.80238]
[1778606922169,40.81,80411.78,0.0,-0.98621,1e-05,2.81542]
[1778606924553,40.81,80413.68,0.0,-0.98619,1e-05,2.81877]
[1778606924558,40.81,80413.68,0.0,-0.98619,1e-05,2.81877]
[1778606924790,40.81,80411.31,0.0,-0.98622,1e-05,2.81385]
[1778606924811,40.81,80411.31,0.0,-0.98622,1e-05,2.81385]
[1778606925190,40.81,80410.54,0.0,-0.98622,1e-05,2.8127]
[1778606927204,40.81,80406.33,0.0,-0.98626,1e-05,2.80524]
[1778606928844,40.81,80405.29,0.0,-0.98627,1e-05,2.80359]
[1778606929059,40.81,80405.29,0.0,-0.98627,1e-05,2.80359]
[1778606932239,40.82,80400.63,0.0,-0.98631,1e-05,2.79605]
[1778606935272,40.82,80398.5,0.0,-0.98633,1e-05,2.79269]
[1778606935311,40.82,80398.5,0.0,-0.98633,1e-05,2.79269]
[1778606935573,40.82,80398.5,0.0,-0.98633,1e-05,2.79269]
[1778606935806,40.82,80399.77,0.0,-0.98632,1e-05,2.79551]
[1778606936267,40.82,80399.13,0.0,-0.98632,1e-05,2.79464]
[1778606941307,40.83,80400.1,0.0,-0.9863,1e-05,2.79834]
[1778606942315,40.83,80411.88,0.0,-0.98617,1e-05,2.82148]
[1778606943466,40.83,80411.88,0.0,-0.98617,1e-05,2.82148]
[1778606943557,40.83,80411.88,0.0,-0.98617,1e-05,2.82148]
[1778606943567,40.83,80410.81,0.0,-0.98618,1e-05,2.82009]
[1778606946871,40.83,80413.47,0.0,-0.98615,1e-05,2.8259]
[1778606947061,40.83,80413.47,0.0,-0.98615,1e-05,2.8259]
[1778606947472,40.83,80413.47,0.0,-0.98615,1e-05,2.8259]
[1778606947559,40.83,80413.47,0.0,-0.98615,1e-05,2.8259]
[1778606947518,40.83,80413.49,0.0,-0.98614,1e-05,2.82656]
[1778606953392,40.84,80414.48,0.0,-0.98612,1e-05,2.83003]
[1778606953969,40.84,80414.48,0.0,-0.98612,1e-05,2.83003]
[1778606954060,40.84,80414.48,0.0,-0.98612,1e-05,2.83003]
[1778606959435,40.84,80414.69,0.0,-0.98611,1e-05,2.83227]
[1778606962435,40.85,80418.43,0.0,-0.98607,1e-05,2.84015]
[1778606962558,40.85,80418.43,0.0,-0.98607,1e-05,2.84015]
[1778606962456,40.85,80413.4,0.0,-0.98612,1e-05,2.83094]
[1778606962728,40.85,80413.4,0.0,-0.98612,1e-05,2.83094]
[1778606962808,40.85,80413.4,0.0,-0.98612,1e-05,2.83094]
[1778606963463,40.85,80413.49,0.0,-0.98612,1e-05,2.83142]
[1778606967963,40.85,80412.64,0.0,-0.98612,1e-05,2.83098]
[1778606968058,40.85,80412.64,0.0,-0.98612,1e-05,2.83098]
[1778606973534,40.86,80412.32,0.0,-0.98612,1e-05,2.83056]
[1778606977713,40.86,80412.72,0.0,-0.98611,1e-05,2.83254]
[1778606977809,40.86,80412.72,0.0,-0.98611,1e-05,2.83254]
[1778606978138,40.86,80412.72,0.0,-0.98611,1e-05,2.83254]
[1778606978307,40.86,80412.72,0.0,-0.98611,1e-05,2.83254]
[1778606978569,40.86,80412.18,0.0,-0.98611,1e-05,2.83179]
[1778606983604,40.87,80413.21,0.0,-0.98609,1e-05,2.83531]
[1778606985666,40.87,80413.29,0.0,-0.98609,1e-05,2.83576]
[1778606985808,40.87,80413.51,0.0,-0.98609,1e-05,2.83649]
[1778606991660,40.87,80416.54,0.0,-0.98604,1e-05,2.84414]
[1778606991685,40.87,80416.54,0.0,-0.98604,1e-05,2.84414]
[1778606991809,40.87,80416.54,0.0,-0.98604,1e-05,2.84414]
[1778606991872,40.87,80416.54,0.0,-0.98604,1e-05,2.84414]
[1778606992058,40.87,80416.54,0.0,-0.98604,1e-05,2.84414]
[1778606992667,40.87,80417.16,0.0,-0.98603,1e-05,2.84563]
[1778606998433,40.88,80415.54,0.0,-0.98605,1e-05,2.84361]
[1778606998558,40.88,80415.54,0.0,-0.98605,1e-05,2.84361]
[1778606998659,40.88,80405.82,0.0,-0.98615,1e-05,2.82532]
[1778607002640,40.88,80405.13,0.0,-0.98615,1e-05,2.82463]
[1778607002644,40.88,80405.53,0.0,-0.98614,1e-05,2.82604]
[1778607002811,40.88,80405.53,0.0,-0.98614,1e-05,2.82604]
[1778607008297,40.89,80404.8,0.0,-0.98614,1e-05,2.8259]
[1778607008309,40.89,80404.8,0.0,-0.98614,1e-05,2.8259]
[1778607010796,40.89,80410.89,0.0,-0.98607,1e-05,2.839]
[1778607011802,40.89,80418.1,0.0,-0.98599,1e-05,2.85336]
[1778607012856,40.89,80418.1,0.0,-0.98599,1e-05,2.85336]
[1778607013058,40.89,80418.1,0.0,-0.98599,1e-05,2.85336]
[1778607013301,40.89,80418.1,0.0,-0.98599,1e-05,2.85336]
[1778607013309,40.89,80418.1,0.0,-0.98599,1e-05,2.85336]
[1778607013402,40.89,80420.99,0.0,-0.98596,1e-05,2.85928]
[1778607016570,40.89,80419.99,0.0,-0.98597,1e-05,2.85785]
[1778607016806,40.89,80420.88,0.0,-0.98595,1e-05,2.86012]
[1778607019858,40.9,80426.16,0.0,-0.98589,1e-05,2.87126]
[1778607020865,40.9,80433.14,0.0,-0.98581,1e-05,2.88523]
[1778607022521,40.9,80433.14,0.0,-0.98581,1e-05,2.88523]
[1778607022557,40.9,80433.14,0.0,-0.98581,1e-05,2.88523]
[1778607022833,40.9,80433.21,0.0,-0.98581,1e-05,2.88581]
[1778607023061,40.9,80433.21,0.0,-0.98581,1e-05,2.88581]
[1778607023162,40.9,80433.92,0.0,-0.9858,1e-05,2.88721]
[1778607029103,40.9,80432.62,0.0,-0.98581,1e-05,2.88574]
[1778607029307,40.9,80432.62,0.0,-0.98581,1e-05,2.88574]
[1778607034963,40.91,80433.13,0.0,-0.9858,1e-05,2.88665]
[1778607037108,40.91,80433.04,0.0,-0.9858,1e-05,2.88669]
[1778607037311,40.91,80433.04,0.0,-0.9858,1e-05,2.88669]
[1778607037413,40.91,80433.18,0.0,-0.9858,1e-05,2.88719]
[1778607038991,40.91,80427.53,0.0,-0.98586,1e-05,2.87651]
[1778607040215,40.91,80427.53,0.0,-0.98586,1e-05,2.87651]
[1778607040308,40.91,80427.53,0.0,-0.98586,1e-05,2.87651]
[1778607043150,40.91,80427.98,0.0,-0.98585,1e-05,2.8781]
[1778607043307,40.91,80427.98,0.0,-0.98585,1e-05,2.8781]
[1778607043408,40.91,80428.71,0.0,-0.98584,1e-05,2.87977]
[1778607049061,40.92,80427.94,0.0,-0.98584,1e-05,2.87966]
[1778607053503,40.92,80428.38,0.0,-0.98583,1e-05,2.88123]
[1778607053559,40.92,80428.38,0.0,-0.98583,1e-05,2.88123]
[1778607053694,40.92,80428.38,0.0,-0.98583,1e-05,2.88123]
[1778607053812,40.92,80426.49,0.0,-0.98585,1e-05,2.87798]
[1778607054096,40.92,80426.45,0.0,-0.98585,1e-05,2.8779]
[1778607055103,40.92,80430.16,0.0,-0.98581,1e-05,2.88544]
[1778607056720,40.92,80430.16,0.0,-0.98581,1e-05,2.88544]
[1778607056809,40.92,80431.45,0.0,-0.98579,1e-05,2.8882]
[1778607057119,40.92,80438.34,0.0,-0.98572,1e-05,2.90203]
[1778607058345,40.92,80438.34,0.0,-0.98572,1e-05,2.90203]
[1778607058557,40.92,80438.34,0.0,-0.98572,1e-05,2.90203]
[1778607058587,40.92,80442.22,0.0,-0.98567,1e-05,2.91009]
[1778607061245,40.92,80444.61,0.0,-0.98564,1e-05,2.91501]
[1778607061310,40.92,80444.61,0.0,-0.98564,1e-05,2.91501]
[1778607065801,40.93,80442.53,0.0,-0.98566,1e-05,2.91175]
[1778607065808,40.93,80442.53,0.0,-0.98566,1e-05,2.91175]
[1778607065990,40.93,80442.53,0.0,-0.98566,1e-05,2.91175]
[1778607066059,40.93,80442.53,0.0,-0.98566,1e-05,2.91175]
[1778607066182,40.93,80441.57,0.0,-0.98567,1e-05,2.91003]
[1778607069504,40.93,80442.28,0.0,-0.98566,1e-05,2.91179]
[1778607069558,40.93,80442.28,0.0,-0.98566,1e-05,2.91179]
[1778607074238,40.93,80433.75,0.0,-0.98575,1e-05,2.89595]
[1778607075245,40.93,80429.56,0.0,-0.98579,1e-05,2.88789]
[1778607080124,40.93,80428.22,0.0,-0.9858,1e-05,2.88613]
[1778607080307,40.93,80428.22,0.0,-0.9858,1e-05,2.88613]
[1778607080556,40.93,80428.22,0.0,-0.9858,1e-05,2.88613]
[1778607080657,40.93,80428.22,0.0,-0.9858,1e-05,2.88656]
[1778607080808,40.93,80428.22,0.0,-0.9858,1e-05,2.88656]
[1778607086322,40.94,80428.6,0.0,-0.98579,1e-05,2.88838]
[1778607091357,40.94,80431.38,0.0,-0.98576,1e-05,2.89326]
[1778607093371,40.94,80423.86,0.0,-0.98584,1e-05,2.87886]
[1778607094378,40.94,80412.05,0.0,-0.98597,1e-05,2.85594]
[1778607095385,40.94,80408.6,0.0,-0.98601,1e-05,2.84947]
[1778607097409,40.94,80404.69,0.0,-0.98605,1e-05,2.84241]
[1778607098108,40.94,80404.69,0.0,-0.98605,1e-05,2.84241]
[1778607098308,40.94,80404.69,0.0,-0.98605,1e-05,2.84241]
[1778607098414,40.95,80410.2,0.0,-0.98599,1e-05,2.85343]
[1778607102594,40.95,80410.6,0.0,-0.98598,1e-05,2.85502]
[1778607102693,40.95,80410.6,0.0,-0.98598,1e-05,2.85502]
[1778607102807,40.95,80410.98,0.0,-0.98597,1e-05,2.8563]
[1778607103449,40.95,80410.87,0.0,-0.98597,1e-05,2.85608]
[1778607105463,40.95,80406.16,0.0,-0.98602,1e-05,2.84742]
[1778607106470,40.95,80400.21,0.0,-0.98608,1e-05,2.83611]
[1778607108484,40.95,80399.36,0.0,-0.98609,1e-05,2.83504]
[1778607109001,40.95,80399.36,0.0,-0.98609,1e-05,2.83504]
[1778607109057,40.95,80399.36,0.0,-0.98609,1e-05,2.83504]
[1778607109748,40.95,80399.36,0.0,-0.98609,1e-05,2.83504]
[1778607109812,40.95,80402.89,0.0,-0.98605,1e-05,2.84221]
[1778607110499,40.95,80404.02,0.0,-0.98603,1e-05,2.84471]
[1778607113275,40.96,80401.51,0.0,-0.98606,1e-05,2.8404]
[1778607113309,40.96,80401.51,0.0,-0.98606,1e-05,2.8404]
[1778607117455,40.96,80404.47,0.0,-0.98602,1e-05,2.84733]
[1778607117560,40.96,80404.47,0.0,-0.98602,1e-05,2.84733]
[1778607117661,40.96,80404.5,0.0,-0.98602,1e-05,2.84796]
[1778607120568,40.96,80410.35,0.0,-0.98595,1e-05,2.85993]
[1778607121354,40.96,80410.35,0.0,-0.98595,1e-05,2.85993]
[1778607121557,40.96,80410.35,0.0,-0.98595,1e-05,2.85993]
[1778607121658,40.96,80415.58,0.0,-0.98589,1e-05,2.87071]
[1778607124596,40.97,80423.3,0.0,-0.9858,1e-05,2.88635]
[1778607125603,40.97,80427.62,0.0,-0.98575,1e-05,2.89531]
[1778607125854,40.97,80427.62,0.0,-0.98575,1e-05,2.89531]
[1778607126059,40.97,80427.62,0.0,-0.98575,1e-05,2.89531]
[1778607126588,40.97,80427.62,0.0,-0.98575,1e-05,2.89531]
[1778607126808,40.97,80428.74,0.0,-0.98574,1e-05,2.89772]
[1778607127617,40.97,80436.49,0.0,-0.98565,1e-05,2.91305]
[1778607128624,40.97,80448.47,0.0,-0.98552,1e-05,2.93707]
[1778607129631,40.97,80452.08,0.0,-0.98547,1e-05,2.94458]
[1778607131645,40.97,80459.78,0.0,-0.98539,1e-05,2.96023]
[1778607133245,40.97,80462.25,0.0,-0.98536,1e-05,2.96527]
[1778607133311,40.97,80462.25,0.0,-0.98536,1e-05,2.96527]
[1778607137733,40.97,80463.95,0.0,-0.98534,1e-05,2.969]
[1778607137807,40.97,80463.95,0.0,-0.98534,1e-05,2.969]
[1778607138698,40.97,80463.92,0.0,-0.98534,1e-05,2.96908]
[1778607140709,40.97,80468.75,0.0,-0.98528,1e-05,2.97895]
[1778607142700,40.97,80468.35,0.0,-0.98528,1e-05,2.9782]
[1778607142807,40.97,80468.35,0.0,-0.98528,1e-05,2.9782]
[1778607148343,40.97,80470.12,0.0,-0.98526,1e-05,2.9821]
[1778607148557,40.97,80470.12,0.0,-0.98526,1e-05,2.9821]
[1778607148765,40.97,80469.74,0.0,-0.98527,1e-05,2.98138]
[1778607150767,40.97,80470.45,0.0,-0.98526,1e-05,2.98287]
[1778607150808,40.97,80470.45,0.0,-0.98526,1e-05,2.98287]
[1778607154017,40.97,80467.26,0.0,-0.9853,1e-05,2.975]
[1778607154059,40.97,80467.26,0.0,-0.9853,1e-05,2.975]
[1778607154809,40.97,80469.15,0.0,-0.98528,1e-05,2.97888]
[1778607155350,40.97,80469.15,0.0,-0.98528,1e-05,2.97888]
[1778607155558,40.97,80469.15,0.0,-0.98528,1e-05,2.97888]
[1778607158841,40.97,80468.1,0.0,-0.98529,1e-05,2.97693]
[1778607159059,40.97,80468.1,0.0,-0.98529,1e-05,2.97693]
[1778607159192,40.97,80468.1,0.0,-0.98529,1e-05,2.97693]
[1778607159310,40.97,80468.1,0.0,-0.98529,1e-05,2.97693]
[1778607159406,40.97,80466.16,0.0,-0.98531,1e-05,2.97308]
[1778607162399,40.98,80467.93,0.0,-0.98529,1e-05,2.97679]
[1778607162558,40.98,80467.93,0.0,-0.98529,1e-05,2.97679]
[1778607162659,40.98,80467.45,0.0,-0.9853,1e-05,2.97595]
[1778607164155,40.98,80468.26,0.0,-0.98529,1e-05,2.97758]
[1778607164308,40.98,80468.26,0.0,-0.98529,1e-05,2.97758]
[1778607168933,40.98,80471.08,0.0,-0.98525,1e-05,2.98353]
[1778607169057,40.98,80471.08,0.0,-0.98525,1e-05,2.98353]
[1778607169158,40.98,80470.52,0.0,-0.98526,1e-05,2.98245]
[1778607169936,40.98,80470.52,0.0,-0.98526,1e-05,2.98245]
[1778607170067,40.98,80470.52,0.0,-0.98526,1e-05,2.98245]
[1778607172160,40.98,80465.31,0.0,-0.98532,1e-05,2.97206]
[1778607172308,40.98,80465.31,0.0,-0.98532,1e-05,2.97206]
[1778607172409,40.98,80460.17,0.0,-0.98538,1e-05,2.96179]
[1778607172935,40.98,80456.63,0.0,-0.98541,1e-05,2.95477]
[1778607174901,40.98,80455.8,0.0,-0.98542,1e-05,2.95321]
[1778607175061,40.98,80455.8,0.0,-0.98542,1e-05,2.95321]
[1778607175162,40.98,80449.57,0.0,-0.98549,1e-05,2.94085]
[1778607178476,40.98,80448.63,0.0,-0.9855,1e-05,2.93922]
[1778607178562,40.98,80448.63,0.0,-0.9855,1e-05,2.93922]
[1778607178577,40.98,80449.56,0.0,-0.98549,1e-05,2.9412]
[1778607183367,40.98,80448.58,0.0,-0.9855,1e-05,2.93975]
[1778607183558,40.98,80448.58,0.0,-0.9855,1e-05,2.93975]
[1778607189724,40.98,80448.0,0.0,-0.9855,1e-05,2.93936]
[1778607189810,40.98,80448.0,0.0,-0.9855,1e-05,2.93936]
[1778607189823,40.98,80442.95,0.0,-0.98556,1e-05,2.92957]
[1778607190431,40.98,80442.95,0.0,-0.98556,1e-05,2.92957]
[1778607190561,40.98,80442.95,0.0,-0.98556,1e-05,2.92957]
[1778607190568,40.98,80443.25,0.0,-0.98555,1e-05,2.93017]
[1778607195482,40.99,80445.45,0.0,-0.98552,1e-05,2.93514]
[1778607195557,40.99,80445.45,0.0,-0.98552,1e-05,2.93514]
[1778607201131,40.99,80443.84,0.0,-0.98554,1e-05,2.93292]
[1778607202138,40.99,80438.07,0.0,-0.9856,1e-05,2.92159]
[1778607203145,40.99,80433.96,0.0,-0.98565,1e-05,2.9136]
[1778607204419,40.99,80433.96,0.0,-0.98565,1e-05,2.9136]
[1778607204557,40.99,80433.96,0.0,-0.98565,1e-05,2.9136]
[1778607207891,40.99,80436.54,0.0,-0.98561,1e-05,2.91943]
[1778607208059,40.99,80436.54,0.0,-0.98561,1e-05,2.91943]
[1778607208180,40.99,80441.09,0.0,-0.98556,1e-05,2.92865]
[1778607209176,40.99,80441.09,0.0,-0.98556,1e-05,2.92865]
[1778607209309,40.99,80441.09,0.0,-0.98556,1e-05,2.92865]
[1778607209410,40.99,80442.73,0.0,-0.98554,1e-05,2.93207]
[1778607212050,40.99,80442.41,0.0,-0.98555,1e-05,2.93008]
[1778607212059,40.99,80442.41,0.0,-0.98555,1e-05,2.93008]
[1778607212208,40.99,80437.24,0.0,-0.98561,1e-05,2.91995]
[1778607215363,40.99,80434.3,0.0,-0.98564,1e-05,2.91447]
[1778607215512,40.99,80434.3,0.0,-0.98564,1e-05,2.91447]
[1778607215558,40.99,80434.3,0.0,-0.98564,1e-05,2.91447]
[1778607215613,40.99,80432.44,0.0,-0.98566,1e-05,2.91097]
[1778607218250,41.0,80428.96,0.0,-0.98569,1e-05,2.90466]
[1778607220334,41.0,80431.9,0.0,-0.98566,1e-05,2.91068]
[1778607220557,41.0,80431.9,0.0,-0.98566,1e-05,2.91068]
[1778607220847,41.0,80431.9,0.0,-0.98566,1e-05,2.91068]
[1778607221059,41.0,80431.83,0.0,-0.98566,1e-05,2.91073]
[1778607221271,41.0,80432.4,0.0,-0.98565,1e-05,2.91206]
[1778607224292,41.0,80428.84,0.0,-0.98569,1e-05,2.90559]
[1778607230334,41.0,80430.04,0.0,-0.98567,1e-05,2.90918]
[1778607231311,41.0,80430.04,0.0,-0.98567,1e-05,2.90918]
[1778607235250,41.01,80431.48,0.0,-0.98565,1e-05,2.91282]
[1778607235309,41.01,80431.48,0.0,-0.98565,1e-05,2.91282]
[1778607235374,41.01,80431.48,0.0,-0.98565,1e-05,2.91282]
[1778607235561,41.01,80431.48,0.0,-0.98565,1e-05,2.91282]
[1778607235662,41.01,80432.04,0.0,-0.98564,1e-05,2.91412]
[1778607240133,41.01,80428.94,0.0,-0.98567,1e-05,2.90875]
[1778607240307,41.01,80428.94,0.0,-0.98567,1e-05,2.90875]
[1778607240583,41.01,80428.94,0.0,-0.98567,1e-05,2.90875]
[1778607240807,41.01,80428.94,0.0,-0.98567,1e-05,2.90875]
[1778607240908,41.01,80429.8,0.0,-0.98566,1e-05,2.91084]
[1778607241411,41.01,80433.89,0.0,-0.98561,1e-05,2.91895]
[1778607243071,41.01,80436.3,0.0,-0.98559,1e-05,2.92391]
[1778607243137,41.01,80436.3,0.0,-0.98559,1e-05,2.92391]
[1778607243311,41.01,80436.3,0.0,-0.98559,1e-05,2.92391]
[1778607243425,41.01,80439.18,0.0,-0.98555,1e-05,2.92981]
[1778607247688,41.01,80441.1,0.0,-0.98553,1e-05,2.93412]
[1778607247809,41.01,80441.1,0.0,-0.98553,1e-05,2.93412]
[1778607247910,41.01,80440.63,0.0,-0.98553,1e-05,2.9335]
[1778607248830,41.01,80440.63,0.0,-0.98553,1e-05,2.9335]
[1778607249060,41.01,80441.11,0.0,-0.98553,1e-05,2.93461]
[1778607250474,41.01,80447.74,0.0,-0.98545,1e-05,2.94799]
[1778607252830,41.01,80450.43,0.0,-0.98542,1e-05,2.95351]
[1778607253061,41.01,80447.96,0.0,-0.98545,1e-05,2.94881]
[1778607256516,41.02,80455.22,0.0,-0.98536,1e-05,2.96373]
[1778607258909,41.02,80456.01,0.0,-0.98535,1e-05,2.96541]
[1778607258930,41.02,80458.7,0.0,-0.98532,1e-05,2.971]
[1778607259058,41.02,80458.7,0.0,-0.98532,1e-05,2.971]
[1778607260826,41.02,80459.65,0.0,-0.98531,1e-05,2.97292]
[1778607261058,41.02,80459.91,0.0,-0.98531,1e-05,2.9736]
[1778607266727,41.02,80460.37,0.0,-0.9853,1e-05,2.97484]
[1778607266808,41.02,80460.37,0.0,-0.9853,1e-05,2.97484]
[1778607266828,41.02,80460.48,0.0,-0.98529,1e-05,2.97696]
[1778607267343,41.02,80460.48,0.0,-0.98529,1e-05,2.97696]
[1778607267557,41.02,80460.48,0.0,-0.98529,1e-05,2.97696]
[1778607272175,41.03,80460.56,0.0,-0.98528,1e-05,2.97732]
[1778607272308,41.03,80460.56,0.0,-0.98528,1e-05,2.97732]
[1778607272393,41.03,80460.56,0.0,-0.98528,1e-05,2.97732]
[1778607272559,41.03,80460.56,0.0,-0.98528,1e-05,2.97732]
[1778607272631,41.03,80460.54,0.0,-0.98529,1e-05,2.97666]
[1778607276657,41.02,80465.79,0.0,-0.98523,1e-05,2.98602]
[1778607277478,41.02,80465.79,0.0,-0.98523,1e-05,2.98602]
[1778607277560,41.02,80465.79,0.0,-0.98523,1e-05,2.98602]
[1778607277664,41.03,80465.3,0.0,-0.98524,1e-05,2.98563]
[1778607278637,41.03,80465.3,0.0,-0.98524,1e-05,2.98563]
[1778607278809,41.03,80465.3,0.0,-0.98524,1e-05,2.98563]
[1778607284713,41.01,80468.64,0.0,-0.98522,1e-05,2.98801]
[1778607286943,41.01,80470.27,0.0,-0.98521,1e-05,2.99068]
[1778607287058,41.01,80470.69,0.0,-0.98521,1e-05,2.9909]
[1778607287734,41.01,80469.4,0.0,-0.98523,1e-05,2.98766]
[1778607288367,41.01,80469.4,0.0,-0.98523,1e-05,2.98766]
[1778607288558,41.01,80469.4,0.0,-0.98523,1e-05,2.98766]
[1778607293769,41.0,80469.55,0.0,-0.98524,1e-05,2.98485]
[1778607293808,41.0,80469.55,0.0,-0.98524,1e-05,2.98485]
[1778607293870,41.0,80469.66,0.0,-0.98525,1e-05,2.98383]
[1778607294461,41.0,80469.66,0.0,-0.98525,1e-05,2.98383]
[1778607294559,41.0,80469.66,0.0,-0.98525,1e-05,2.98383]
[1778607299818,40.99,80468.19,0.0,-0.98528,1e-05,2.97852]
[1778607300528,40.99,80468.19,0.0,-0.98528,1e-05,2.97852]
[1778607300564,40.99,80468.19,0.0,-0.98528,1e-05,2.97852]
[1778607300825,40.99,80468.01,0.0,-0.98528,1e-05,2.97755]
[1778607301333,40.99,80468.01,0.0,-0.98528,1e-05,2.97755]
[1778607301559,40.99,80468.01,0.0,-0.98528,1e-05,2.97755]
[1778607306867,40.99,80468.5,0.0,-0.98527,1e-05,2.97897]
[1778607311902,40.99,80468.59,0.0,-0.98527,1e-05,2.97949]
[1778607316735,40.99,80468.92,0.0,-0.98527,1e-05,2.98043]
[1778607316807,40.99,80468.92,0.0,-0.98527,1e-05,2.98043]
[1778607316937,40.99,80469.17,0.0,-0.98526,1e-05,2.981]
[1778607317208,40.99,80469.17,0.0,-0.98526,1e-05,2.981]
[1778607317308,40.99,80469.17,0.0,-0.98526,1e-05,2.981]
[1778607324787,40.99,80465.57,0.0,-0.9853,1e-05,2.97419]
[1778607324809,40.99,80465.57,0.0,-0.9853,1e-05,2.97419]
[1778607324993,40.99,80458.14,0.0,-0.98539,1e-05,2.95933]
[1778607325724,40.99,80458.14,0.0,-0.98539,1e-05,2.95933]
[1778607325808,40.99,80458.14,0.0,-0.98539,1e-05,2.95933]
[1778607326000,40.99,80456.48,0.0,-0.98541,1e-05,2.95543]
[1778607328021,40.99,80466.47,0.0,-0.98529,1e-05,2.97558]
[1778607329530,40.99,80466.47,0.0,-0.98529,1e-05,2.97558]
[1778607329557,40.99,80466.47,0.0,-0.98529,1e-05,2.97558]
[1778607329631,40.99,80478.16,0.0,-0.98515,1e-05,3.0005]
[1778607330281,40.99,80478.16,0.0,-0.98515,1e-05,3.0005]
[1778607330310,40.99,80478.16,0.0,-0.98515,1e-05,3.0005]
[1778607330326,40.99,80480.01,0.0,-0.98513,1e-05,3.00429]
[1778607336070,41.01,80477.94,0.0,-0.98512,1e-05,3.00586]
[1778607341105,41.03,80477.79,0.0,-0.98509,1e-05,3.01174]
[1778607342113,41.04,80467.15,0.0,-0.9852,1e-05,2.99141]
[1778607343120,41.04,80459.54,0.0,-0.98529,1e-05,2.97611]
[1778607344873,41.04,80459.54,0.0,-0.98529,1e-05,2.97611]
[1778607344974,41.03,80457.59,0.0,-0.98531,1e-05,2.97166]
[1778607345060,41.03,80457.59,0.0,-0.98531,1e-05,2.97166]
[1778607345646,41.03,80457.59,0.0,-0.98531,1e-05,2.97166]
[1778607345819,41.03,80457.59,0.0,-0.98531,1e-05,2.97166]
[1778607345891,41.03,80452.59,0.0,-0.98537,1e-05,2.96105]
[1778607347148,41.03,80446.34,0.0,-0.98545,1e-05,2.94797]
[1778607348160,41.03,80437.47,0.0,-0.98555,1e-05,2.92973]
[1778607349167,41.03,80429.1,0.0,-0.98565,1e-05,2.9126]
[1778607350174,41.03,80424.46,0.0,-0.9857,1e-05,2.90294]
[1778607353086,41.02,80421.76,0.0,-0.98574,1e-05,2.89669]
[1778607353309,41.02,80421.76,0.0,-0.98574,1e-05,2.89669]
[1778607353410,41.02,80421.69,0.0,-0.98574,1e-05,2.8961]
[1778607354761,41.02,80421.69,0.0,-0.98574,1e-05,2.8961]
[1778607354809,41.02,80421.69,0.0,-0.98574,1e-05,2.8961]
[1778607360245,41.02,80418.22,0.0,-0.98577,1e-05,2.88976]
[1778607361252,41.03,80426.4,0.0,-0.98568,1e-05,2.90665]
[1778607362259,41.03,80430.71,0.0,-0.98563,1e-05,2.91591]
[1778607363989,41.03,80430.71,0.0,-0.98563,1e-05,2.91591]
[1778607364006,41.03,80431.24,0.0,-0.98562,1e-05,2.91732]
[1778607364061,41.03,80431.24,0.0,-0.98562,1e-05,2.91732]
[1778607364273,41.03,80431.84,0.0,-0.98561,1e-05,2.91851]
[1778607365361,41.03,80431.84,0.0,-0.98561,1e-05,2.91851]
[1778607365559,41.03,80431.84,0.0,-0.98561,1e-05,2.91851]
[1778607370768,41.04,80429.53,0.0,-0.98563,1e-05,2.91586]
[1778607370807,41.04,80429.53,0.0,-0.98563,1e-05,2.91586]
[1778607370869,41.04,80428.87,0.0,-0.98563,1e-05,2.91597]
[1778607371686,41.04,80428.87,0.0,-0.98563,1e-05,2.91597]
[1778607371810,41.04,80428.87,0.0,-0.98563,1e-05,2.91597]
[1778607377364,41.05,80431.69,0.0,-0.98557,1e-05,2.92576]
[1778607379660,41.05,80431.68,0.0,-0.98557,1e-05,2.92643]
[1778607379808,41.05,80431.68,0.0,-0.98557,1e-05,2.92643]
[1778607379866,41.05,80432.22,0.0,-0.98556,1e-05,2.92699]
[1778607380575,41.05,80432.22,0.0,-0.98556,1e-05,2.92699]
[1778607380809,41.05,80432.22,0.0,-0.98556,1e-05,2.92699]
[1778607382399,41.06,80434.55,0.0,-0.98552,1e-05,2.93501]
[1778607384413,41.07,80435.71,0.0,-0.98549,1e-05,2.94001]
[1778607386935,41.07,80436.85,0.0,-0.98547,1e-05,2.94362]
[1778607387059,41.07,80436.85,0.0,-0.98547,1e-05,2.94362]
[1778607386979,41.08,80433.86,0.0,-0.98549,1e-05,2.94032]
[1778607387595,41.08,80433.35,0.0,-0.98549,1e-05,2.93931]
[1778607388175,41.08,80433.35,0.0,-0.98549,1e-05,2.93931]
[1778607388310,41.08,80433.35,0.0,-0.98549,1e-05,2.93931]
[1778607393476,41.1,80433.92,0.0,-0.98545,1e-05,2.94675]
[1778607395506,41.11,80432.83,0.0,-0.98545,1e-05,2.9459]
[1778607395558,41.11,80432.83,0.0,-0.98545,1e-05,2.9459]
[1778607395607,41.11,80433.2,0.0,-0.98544,1e-05,2.94796]
[1778607396668,41.11,80433.2,0.0,-0.98544,1e-05,2.94796]
[1778607396809,41.11,80433.2,0.0,-0.98544,1e-05,2.94796]
[1778607402246,41.13,80431.01,0.0,-0.98542,1e-05,2.95149]
[1778607407574,41.16,80431.04,0.0,-0.98538,1e-05,2.95939]
[1778607410595,41.17,80436.53,0.0,-0.98529,1e-05,2.97428]
[1778607411793,41.17,80436.53,0.0,-0.98529,1e-05,2.97428]
[1778607411807,41.17,80436.53,0.0,-0.98529,1e-05,2.97428]
[1778607411894,41.17,80446.81,0.0,-0.98517,1e-05,2.99624]
[1778607412609,41.17,80450.77,0.0,-0.98512,1e-05,3.00548]
[1778607413641,41.17,80450.77,0.0,-0.98512,1e-05,3.00548]
[1778607413809,41.17,80450.77,0.0,-0.98512,1e-05,3.00548]
[1778607416400,41.19,80452.41,0.0,-0.98508,1e-05,3.01246]
[1778607416557,41.19,80452.41,0.0,-0.98508,1e-05,3.01246]
[1778607416638,41.19,80452.6,0.0,-0.98507,1e-05,3.01405]
[1778607420330,41.2,80452.54,0.0,-0.98505,1e-05,3.01754]
[1778607420561,41.2,80452.54,0.0,-0.98505,1e-05,3.01754]
[1778607422681,41.21,80456.97,0.0,-0.98497,1e-05,3.03012]
[1778607423728,41.21,80456.97,0.0,-0.98497,1e-05,3.03012]
[1778607423810,41.21,80456.97,0.0,-0.98497,1e-05,3.03012]
[1778607423910,41.21,80459.1,0.0,-0.98494,1e-05,3.03563]
[1778607424988,41.21,80459.1,0.0,-0.98494,1e-05,3.03563]
[1778607425058,41.21,80459.1,0.0,-0.98494,1e-05,3.03563]
[1778607425089,41.22,80458.82,0.0,-0.98493,1e-05,3.03739]
[1778607428722,41.23,80456.57,0.0,-0.98494,1e-05,3.0363]
[1778607429430,41.23,80456.57,0.0,-0.98494,1e-05,3.0363]
[1778607429559,41.23,80456.57,0.0,-0.98494,1e-05,3.0363]
[1778607429729,41.23,80454.39,0.0,-0.98496,1e-05,3.03302]
[1778607430736,41.24,80452.47,0.0,-0.98497,1e-05,3.03028]
[1778607431743,41.24,80448.4,0.0,-0.98501,1e-05,3.02319]
[1778607432594,41.24,80448.4,0.0,-0.98501,1e-05,3.02319]
[1778607432809,41.24,80448.4,0.0,-0.98501,1e-05,3.02319]
[1778607432909,41.24,80446.35,0.0,-0.98503,1e-05,3.02021]
[1778607436483,41.25,80446.57,0.0,-0.98501,1e-05,3.02421]
[1778607436557,41.25,80446.57,0.0,-0.98501,1e-05,3.02421]
[1778607436778,41.26,80449.39,0.0,-0.98497,1e-05,3.03112]
[1778607438084,41.26,80451.4,0.0,-0.98493,1e-05,3.03753]
[1778607441310,41.27,80452.05,0.0,-0.98491,1e-05,3.04116]
[1778607441813,41.27,80451.7,0.0,-0.98491,1e-05,3.0416]
[1778607444834,41.28,80455.97,0.0,-0.98484,1e-05,3.05376]
[1778607445700,41.28,80455.97,0.0,-0.98484,1e-05,3.05376]
[1778607445811,41.28,80455.97,0.0,-0.98484,1e-05,3.05376]
[1778607448395,41.29,80452.41,0.0,-0.98486,1e-05,3.04986]
[1778607448495,41.29,80452.41,0.0,-0.98486,1e-05,3.04986]
[1778607448557,41.29,80452.41,0.0,-0.98486,1e-05,3.04986]
[1778607448862,41.29,80452.42,0.0,-0.98485,1e-05,3.051]
[1778607453897,41.31,80452.9,0.0,-0.98482,1e-05,3.05593]
[1778607457738,41.32,80451.12,0.0,-0.98482,1e-05,3.05565]
[1778607457808,41.32,80451.12,0.0,-0.98482,1e-05,3.05565]
[1778607457925,41.32,80447.06,0.0,-0.98486,1e-05,3.04848]
[1778607459018,41.32,80447.06,0.0,-0.98486,1e-05,3.04848]
[1778607459059,41.32,80447.06,0.0,-0.98486,1e-05,3.04848]
[1778607459119,41.33,80446.48,0.0,-0.98486,1e-05,3.04955]
[1778607462538,41.34,80446.44,0.0,-0.98485,1e-05,3.05173]
[1778607462557,41.34,80446.44,0.0,-0.98485,1e-05,3.05173]
[1778607466352,41.35,80448.49,0.0,-0.98479,1e-05,3.06153]
[1778607466558,41.35,80448.49,0.0,-0.98479,1e-05,3.06153]
[1778607467994,41.36,80450.46,0.0,-0.98476,1e-05,3.06667]
[1778607468063,41.36,80450.46,0.0,-0.98476,1e-05,3.06667]
[1778607468095,41.36,80450.87,0.0,-0.98475,1e-05,3.06861]
[1778607471016,41.37,80446.15,0.0,-0.98478,1e-05,3.06225]
[1778607471468,41.37,80446.15,0.0,-0.98478,1e-05,3.06225]
[1778607471558,41.37,80446.15,0.0,-0.98478,1e-05,3.06225]
[1778607477058,41.39,80445.89,0.0,-0.98475,1e-05,3.06835]
[1778607478786,41.39,80446.21,0.0,-0.98474,1e-05,3.07009]
[1778607478811,41.39,80446.21,0.0,-0.98474,1e-05,3.07009]
[1778607479614,41.39,80446.21,0.0,-0.98474,1e-05,3.07009]
[1778607479807,41.39,80446.21,0.0,-0.98474,1e-05,3.07009]
[1778607479909,41.39,80446.21,0.0,-0.98473,1e-05,3.07118]
[1778607485041,41.41,80449.4,0.0,-0.98466,1e-05,3.08313]
[1778607485059,41.41,80449.4,0.0,-0.98466,1e-05,3.08313]
[1778607491159,41.43,80448.47,0.0,-0.98463,1e-05,3.08866]
[1778607495360,41.44,80448.51,0.0,-0.98461,1e-05,3.0919]
[1778607495560,41.44,80448.51,0.0,-0.98461,1e-05,3.0919]
[1778607496750,41.44,80448.77,0.0,-0.9846,1e-05,3.09348]
[1778607496808,41.44,80448.77,0.0,-0.9846,1e-05,3.09348]
[1778607496852,41.44,80446.57,0.0,-0.98462,1e-05,3.09]
[1778607502236,41.46,80450.46,0.0,-0.98454,1e-05,3.10427]
[1778607507271,41.48,80451.58,0.0,-0.9845,1e-05,3.1117]
[1778607509848,41.48,80449.88,0.0,-0.98451,1e-05,3.1092]
[1778607510059,41.48,80449.88,0.0,-0.98451,1e-05,3.1092]
[1778607515327,41.5,80449.42,0.0,-0.98449,1e-05,3.11363]
[1778607516470,41.5,80449.42,0.0,-0.98449,1e-05,3.11363]
[1778607516559,41.5,80449.42,0.0,-0.98449,1e-05,3.11363]
[1778607516996,41.5,80449.42,0.0,-0.98449,1e-05,3.11363]
[1778607517060,41.5,80449.42,0.0,-0.98449,1e-05,3.11363]
[1778607517162,41.5,80449.28,0.0,-0.98448,1e-05,3.11536]
[1778607521370,41.52,80441.88,0.0,-0.98454,1e-05,3.1041]
[1778607522588,41.52,80441.88,0.0,-0.98454,1e-05,3.1041]
[1778607522809,41.52,80441.88,0.0,-0.98454,1e-05,3.1041]
[1778607522866,41.52,80437.7,0.0,-0.98458,1e-05,3.09652]
[1778607527411,41.53,80427.24,0.0,-0.98467,1e-05,3.08026]
[1778607528418,41.54,80422.33,0.0,-0.98473,1e-05,3.07129]
[1778607529799,41.54,80422.33,0.0,-0.98473,1e-05,3.07129]
[1778607529808,41.54,80422.33,0.0,-0.98473,1e-05,3.07129]
[1778607530849,41.54,80420.93,0.0,-0.98474,1e-05,3.06952]
[1778607531063,41.54,80420.93,0.0,-0.98474,1e-05,3.06952]
[1778607531164,41.54,80421.28,0.0,-0.98473,1e-05,3.06995]
[1778607536475,41.55,80423.29,0.0,-0.98469,1e-05,3.07821]
[1778607539497,41.56,80429.8,0.0,-0.98459,1e-05,3.09475]
[1778607540964,41.56,80429.8,0.0,-0.98459,1e-05,3.09475]
[1778607541057,41.56,80429.8,0.0,-0.98459,1e-05,3.09475]
[1778607541184,41.56,80432.8,0.0,-0.98454,1e-05,3.10299]
[1778607544192,41.57,80432.94,0.0,-0.98454,1e-05,3.10431]
[1778607544307,41.57,80435.66,0.0,-0.9845,1e-05,3.11094]
[1778607544532,41.57,80436.36,0.0,-0.98448,1e-05,3.1134]
[1778607549567,41.59,80436.08,0.0,-0.98446,1e-05,3.11788]
[1778607553595,41.6,80442.49,0.0,-0.98436,1e-05,3.13515]
[1778607554596,41.6,80442.49,0.0,-0.98436,1e-05,3.13515]
[1778607554809,41.6,80442.49,0.0,-0.98436,1e-05,3.13515]
[1778607556616,41.61,80450.93,0.0,-0.98424,1e-05,3.15559]
[1778607557623,41.61,80455.02,0.0,-0.98419,1e-05,3.16506]
[1778607559898,41.61,80457.85,0.0,-0.98415,1e-05,3.17189]
[1778607560059,41.61,80457.85,0.0,-0.98415,1e-05,3.17189]
[1778607561144,41.62,80458.56,0.0,-0.98413,1e-05,3.17521]
[1778607561245,41.62,80458.88,0.0,-0.98412,1e-05,3.17679]
[1778607561309,41.62,80458.88,0.0,-0.98412,1e-05,3.17679]
[1778607564703,41.63,80463.58,0.0,-0.98405,1e-05,3.18842]
[1778607564810,41.63,80463.58,0.0,-0.98405,1e-05,3.18842]
[1778607564910,41.63,80467.8,0.0,-0.984,1e-05,3.19817]
[1778607571721,41.64,80469.31,0.0,-0.98395,1e-05,3.20561]
[1778607576756,41.66,80469.31,0.0,-0.98393,1e-05,3.20988]
[1778607579544,41.66,80467.33,0.0,-0.98394,1e-05,3.20742]
[1778607579561,41.66,80467.33,0.0,-0.98394,1e-05,3.20742]
[1778607580479,41.66,80467.64,0.0,-0.98393,1e-05,3.20892]
[1778607580564,41.66,80467.64,0.0,-0.98393,1e-05,3.20892]
[1778607580784,41.67,80468.03,0.0,-0.98392,1e-05,3.2106]
[1778607585819,41.68,80468.42,0.0,-0.98389,1e-05,3.21564]
[1778607588840,41.68,80464.49,0.0,-0.98393,1e-05,3.20988]
[1778607589847,41.69,80455.17,0.0,-0.98403,1e-05,3.19115]
[1778607590898,41.69,80455.17,0.0,-0.98403,1e-05,3.19115]
[1778607591063,41.69,80455.17,0.0,-0.98403,1e-05,3.19115]
[1778607591134,41.69,80452.34,0.0,-0.98406,1e-05,3.18699]
[1778607596896,41.7,80450.21,0.0,-0.98406,1e-05,3.18699]
[1778607599917,41.71,80454.72,0.0,-0.98399,1e-05,3.19908]
[1778607600778,41.71,80454.72,0.0,-0.98399,1e-05,3.19908]
[1778607600808,41.71,80454.72,0.0,-0.98399,1e-05,3.19908]
[1778607602500,41.72,80455.13,0.0,-0.98397,1e-05,3.20167]
[1778607602559,41.72,80455.13,0.0,-0.98397,1e-05,3.20167]
[1778607602938,41.72,80455.14,0.0,-0.98397,1e-05,3.20255]
[1778607607991,41.73,80458.07,0.0,-0.98391,1e-05,3.21299]
[1778607608372,41.73,80458.07,0.0,-0.98391,1e-05,3.21299]
[1778607608563,41.73,80458.07,0.0,-0.98391,1e-05,3.21299]
[1778607613109,41.74,80460.09,0.0,-0.98386,1e-05,3.22059]
[1778607613285,41.74,80460.09,0.0,-0.98386,1e-05,3.22059]
[1778607613309,41.74,80460.36,0.0,-0.98385,1e-05,3.22282]
[1778607614034,41.74,80460.49,0.0,-0.98385,1e-05,3.22309]
[1778607618387,41.75,80460.86,0.0,-0.98383,1e-05,3.22715]
[1778607618557,41.75,80460.86,0.0,-0.98383,1e-05,3.22715]
[1778607620517,41.76,80461.17,0.0,-0.98381,1e-05,3.22944]
[1778607620558,41.76,80461.17,0.0,-0.98381,1e-05,3.22944]
[1778607621083,41.76,80461.18,0.0,-0.98381,1e-05,3.23027]
[1778607624104,41.77,80451.63,0.0,-0.98391,1e-05,3.21256]
[1778607624323,41.77,80451.63,0.0,-0.98391,1e-05,3.21256]
[1778607624558,41.77,80451.63,0.0,-0.98391,1e-05,3.21256]
[1778607625111,41.77,80445.15,0.0,-0.98398,1e-05,3.19976]
[1778607626118,41.77,80442.97,0.0,-0.984,1e-05,3.19602]
[1778607628134,41.78,80443.22,0.0,-0.98399,1e-05,3.19826]
[1778607628585,41.78,80443.22,0.0,-0.98399,1e-05,3.19826]
[1778607628808,41.78,80443.22,0.0,-0.98399,1e-05,3.19826]
[1778607629139,41.78,80442.98,0.0,-0.98399,1e-05,3.19862]
[1778607634174,41.79,80442.86,0.0,-0.98397,1e-05,3.20089]
[1778607639209,41.8,80442.79,0.0,-0.98394,1e-05,3.20585]
[1778607645251,41.82,80442.93,0.0,-0.98391,1e-05,3.2112]
[1778607646429,41.82,80442.52,0.0,-0.98391,1e-05,3.21117]
[1778607646558,41.82,80442.52,0.0,-0.98391,1e-05,3.21117]
[1778607652300,41.84,80442.9,0.0,-0.98388,1e-05,3.21696]
[1778607658342,41.85,80442.82,0.0,-0.98385,1e-05,3.22171]
[1778607662891,41.86,80445.47,0.0,-0.98381,1e-05,3.22971]
[1778607663065,41.86,80445.47,0.0,-0.98381,1e-05,3.22971]
[1778607663312,41.86,80445.47,0.0,-0.98381,1e-05,3.22971]
[1778607663159,41.86,80445.44,0.0,-0.9838,1e-05,3.23045]
[1778607668412,41.87,80444.84,0.0,-0.98378,1e-05,3.23396]
[1778607673447,41.88,80443.66,0.0,-0.98377,1e-05,3.23541]
[1778607676468,41.89,80447.5,0.0,-0.98371,1e-05,3.24588]
[1778607678560,41.89,80448.03,0.0,-0.9837,1e-05,3.24777]
[1778607678755,41.89,80448.03,0.0,-0.9837,1e-05,3.24777]
[1778607678808,41.89,80448.03,0.0,-0.9837,1e-05,3.24777]
[1778607678856,41.89,80447.89,0.0,-0.9837,1e-05,3.24824]
[1778607684524,41.91,80448.69,0.0,-0.98366,1e-05,3.25451]
[1778607686910,41.91,80451.14,0.0,-0.98363,1e-05,3.26045]
[1778607687064,41.91,80451.14,0.0,-0.98363,1e-05,3.26045]
[1778607687147,41.91,80451.14,0.0,-0.98363,1e-05,3.26045]
[1778607687309,41.91,80451.14,0.0,-0.98363,1e-05,3.26045]
[1778607687165,41.91,80451.19,0.0,-0.98362,1e-05,3.2613]
[1778607688553,41.91,80445.63,0.0,-0.98368,1e-05,3.25101]
[1778607692182,41.92,80445.57,0.0,-0.98367,1e-05,3.2524]
[1778607692256,41.92,80445.57,0.0,-0.98367,1e-05,3.2524]
[1778607692310,41.92,80445.57,0.0,-0.98367,1e-05,3.2524]
[1778607692283,41.92,80444.72,0.0,-0.98368,1e-05,3.25034]
[1778607697616,41.93,80445.81,0.0,-0.98365,1e-05,3.25643]
[1778607700454,41.94,80445.7,0.0,-0.98364,1e-05,3.2577]
[1778607700563,41.94,80445.7,0.0,-0.98364,1e-05,3.2577]
[1778607700731,41.94,80445.7,0.0,-0.98364,1e-05,3.2577]
[1778607700807,41.94,80445.7,0.0,-0.98364,1e-05,3.2577]
[1778607700832,41.94,80445.62,0.0,-0.98364,1e-05,3.25827]
[1778607706679,41.95,80445.57,0.0,-0.98361,1e-05,3.26262]
[1778607711715,41.96,80445.26,0.0,-0.98359,1e-05,3.26565]
[1778607716598,41.97,80447.93,0.0,-0.98354,1e-05,3.27423]
[1778607716808,41.97,80447.93,0.0,-0.98354,1e-05,3.27423]
[1778607716831,41.97,80447.93,0.0,-0.98354,1e-05,3.27423]
[1778607717061,41.97,80447.93,0.0,-0.98354,1e-05,3.27423]
[1778607717161,41.97,80448.04,0.0,-0.98354,1e-05,3.27518]
[1778607722792,41.98,80448.58,0.0,-0.98351,1e-05,3.28059]
[1778607726820,41.99,80457.51,0.0,-0.98338,1e-05,3.30244]
[1778607727827,41.99,80462.1,0.0,-0.98332,1e-05,3.31294]
[1778607728862,41.99,80462.1,0.0,-0.98332,1e-05,3.31294]
[1778607729059,41.99,80462.1,0.0,-0.98332,1e-05,3.31294]
[1778607729096,41.99,80462.1,0.0,-0.98332,1e-05,3.31294]
[1778607729311,41.99,80462.1,0.0,-0.98332,1e-05,3.31294]
[1778607729412,42.0,80462.45,0.0,-0.98331,1e-05,3.31499]
[1778607734876,42.0,80463.39,0.0,-0.98328,1e-05,3.3202]
[1778607737892,42.01,80463.55,0.0,-0.98327,1e-05,3.32181]
[1778607737955,42.01,80463.55,0.0,-0.98327,1e-05,3.32181]
[1778607738061,42.01,80463.55,0.0,-0.98327,1e-05,3.32181]
[1778607738144,42.01,80463.26,0.0,-0.98327,1e-05,3.32182]
[1778607743939,42.02,80464.47,0.0,-0.98323,1e-05,3.32816]
[1778607744946,42.02,80460.17,0.0,-0.98328,1e-05,3.31955]
[1778607746115,42.02,80460.17,0.0,-0.98328,1e-05,3.31955]
[1778607746264,42.02,80460.17,0.0,-0.98328,1e-05,3.31955]
[1778607746313,42.02,80460.17,0.0,-0.98328,1e-05,3.31955]
[1778607746365,42.03,80457.14,0.0,-0.98331,1e-05,3.31433]
[1778607747967,42.03,80450.51,0.0,-0.98339,1e-05,3.30079]
[1778607748685,42.03,80450.51,0.0,-0.98339,1e-05,3.30079]
[1778607748808,42.03,80450.51,0.0,-0.98339,1e-05,3.30079]
[1778607748817,42.03,80450.51,0.0,-0.98339,1e-05,3.30079]
[1778607749060,42.03,80450.51,0.0,-0.98339,1e-05,3.30079]
[1778607749097,42.03,80448.69,0.0,-0.98341,1e-05,3.29757]
[1778607751995,42.03,80444.24,0.0,-0.98346,1e-05,3.28829]
[1778607752634,42.03,80444.24,0.0,-0.98346,1e-05,3.28829]
[1778607752686,42.03,80444.24,0.0,-0.98346,1e-05,3.28829]
[1778607752810,42.03,80444.24,0.0,-0.98346,1e-05,3.28829]
[1778607753002,42.04,80446.61,0.0,-0.98342,1e-05,3.29402]
[1778607759044,42.05,80445.86,0.0,-0.98341,1e-05,3.29645]
[1778607762065,42.05,80441.57,0.0,-0.98345,1e-05,3.28934]
[1778607763585,42.06,80438.53,0.0,-0.98348,1e-05,3.28355]
[1778607763766,42.06,80438.53,0.0,-0.98348,1e-05,3.28355]
[1778607763809,42.06,80438.53,0.0,-0.98348,1e-05,3.28355]
[1778607764079,42.06,80434.92,0.0,-0.98352,1e-05,3.27658]
[1778607768107,42.06,80428.04,0.0,-0.98359,1e-05,3.26483]
[1778607771602,42.07,80431.1,0.0,-0.98354,1e-05,3.27348]
[1778607771727,42.07,80431.1,0.0,-0.98354,1e-05,3.27348]
[1778607771810,42.07,80431.1,0.0,-0.98354,1e-05,3.27348]
[1778607772135,42.07,80428.26,0.0,-0.98357,1e-05,3.26817]
[1778607774149,42.08,80424.75,0.0,-0.98361,1e-05,3.26218]
[1778607779184,42.09,80425.65,0.0,-0.98357,1e-05,3.26773]
[1778607781198,42.09,80429.75,0.0,-0.98352,1e-05,3.27787]
[1778607783368,42.09,80431.41,0.0,-0.98349,1e-05,3.28211]
[1778607783415,42.1,80432.49,0.0,-0.98347,1e-05,3.28581]
[1778607783474,42.1,80432.49,0.0,-0.98347,1e-05,3.28581]
[1778607783559,42.1,80432.49,0.0,-0.98347,1e-05,3.28581]
[1778607787241,42.1,80440.04,0.0,-0.98336,1e-05,3.30393]
[1778607787593,42.1,80440.04,0.0,-0.98336,1e-05,3.30393]
[1778607787647,42.1,80440.04,0.0,-0.98336,1e-05,3.30393]
[1778607787808,42.1,80440.04,0.0,-0.98336,1e-05,3.30393]
[1778607788248,42.1,80440.28,0.0,-0.98336,1e-05,3.3051]
[1778607793284,42.11,80437.53,0.0,-0.98337,1e-05,3.30252]
[1778607794533,42.12,80436.6,0.0,-0.98338,1e-05,3.3012]
[1778607794559,42.12,80436.6,0.0,-0.98338,1e-05,3.3012]
[1778607794649,42.12,80436.6,0.0,-0.98338,1e-05,3.3012]
[1778607794809,42.12,80436.6,0.0,-0.98338,1e-05,3.3012]
[1778607795298,42.12,80436.47,0.0,-0.98338,1e-05,3.30158]
[1778607799702,42.13,80436.48,0.0,-0.98336,1e-05,3.30491]
[1778607799808,42.13,80436.48,0.0,-0.98336,1e-05,3.30491]
[1778607805368,42.14,80436.67,0.0,-0.98333,1e-05,3.30924]
[1778607810403,42.15,80437.28,0.0,-0.98331,1e-05,3.31378]
[1778607812489,42.15,80436.99,0.0,-0.98331,1e-05,3.312]
[1778607812554,42.15,80437.28,0.0,-0.98331,1e-05,3.31327]
[1778607812558,42.15,80437.28,0.0,-0.98331,1e-05,3.31327]
[1778607812811,42.15,80437.28,0.0,-0.98331,1e-05,3.31327]
[1778607813424,42.15,80437.48,0.0,-0.9833,1e-05,3.31434]
[1778607818459,42.16,80437.48,0.0,-0.98328,1e-05,3.31754]
[1778607823494,42.17,80437.93,0.0,-0.98326,1e-05,3.32166]
[1778607831550,42.18,80437.81,0.0,-0.98323,1e-05,3.32638]
[1778607836585,42.19,80439.38,0.0,-0.98319,1e-05,3.33283]
[1778607837967,42.19,80439.38,0.0,-0.98319,1e-05,3.33283]
[1778607838060,42.19,80439.38,0.0,-0.98319,1e-05,3.33283]
[1778607838359,42.19,80439.38,0.0,-0.98319,1e-05,3.33283]
[1778607838412,42.19,80439.56,0.0,-0.98318,1e-05,3.33443]
[1778607838562,42.19,80439.56,0.0,-0.98318,1e-05,3.33443]
[1778607840909,42.19,80439.56,0.0,-0.98318,1e-05,3.33443]
[1778607841060,42.19,80439.56,0.0,-0.98318,1e-05,3.33443]
[1778607841061,42.2,80445.98,0.0,-0.9831,1e-05,3.34942]
[1778607841764,42.2,80445.98,0.0,-0.9831,1e-05,3.34942]
[1778607841809,42.2,80445.98,0.0,-0.9831,1e-05,3.34942]
[1778607841838,42.2,80449.9,0.0,-0.98304,1e-05,3.35845]
[1778607842628,42.2,80454.38,0.0,-0.98298,1e-05,3.36868]
[1778607843984,42.2,80454.38,0.0,-0.98298,1e-05,3.36868]
[1778607844066,42.2,80454.38,0.0,-0.98298,1e-05,3.36868]
[1778607848670,42.21,80462.65,0.0,-0.98286,1e-05,3.3898]
[1778607850550,42.21,80464.57,0.0,-0.98283,1e-05,3.39447]
[1778607850560,42.21,80464.57,0.0,-0.98283,1e-05,3.39447]
[1778607850791,42.21,80464.57,0.0,-0.98283,1e-05,3.39447]
[1778607850811,42.21,80464.57,0.0,-0.98283,1e-05,3.39447]
[1778607850837,42.21,80465.21,0.0,-0.98282,1e-05,3.39636]
[1778607853188,42.21,80468.14,0.0,-0.98278,1e-05,3.40323]
[1778607853238,42.21,80468.14,0.0,-0.98278,1e-05,3.40323]
[1778607853311,42.21,80468.14,0.0,-0.98278,1e-05,3.40323]
[1778607853339,42.21,80468.47,0.0,-0.98278,1e-05,3.40443]
[1778607855738,42.22,80478.97,0.0,-0.98263,1e-05,3.42879]
[1778607856742,42.22,80489.04,0.0,-0.9825,1e-05,3.45134]
[1778607857749,42.22,80492.71,0.0,-0.98245,1e-05,3.45982]
[1778607859499,42.22,80492.71,0.0,-0.98245,1e-05,3.45982]
[1778607859563,42.22,80492.36,0.0,-0.98246,1e-05,3.45943]
[1778607859729,42.22,80492.36,0.0,-0.98246,1e-05,3.45943]
[1778607859809,42.22,80492.36,0.0,-0.98246,1e-05,3.45943]
[1778607859831,42.22,80492.89,0.0,-0.98245,1e-05,3.46099]
[1778607865805,42.23,80495.49,0.0,-0.9824,1e-05,3.46896]
[1778607867042,42.23,80495.49,0.0,-0.9824,1e-05,3.46896]
[1778607867062,42.23,80495.49,0.0,-0.9824,1e-05,3.46896]
[1778607867248,42.23,80495.49,0.0,-0.9824,1e-05,3.46896]
[1778607867311,42.23,80495.49,0.0,-0.9824,1e-05,3.46896]
[1778607867313,42.23,80495.17,0.0,-0.9824,1e-05,3.46862]
[1778607872854,42.24,80495.29,0.0,-0.9824,1e-05,3.46921]
[1778607875906,42.24,80493.97,0.0,-0.98241,1e-05,3.46702]
[1778607876061,42.24,80493.97,0.0,-0.98241,1e-05,3.46702]
[1778607876127,42.24,80491.19,0.0,-0.98244,1e-05,3.46126]
[1778607876573,42.24,80491.19,0.0,-0.98244,1e-05,3.46126]
[1778607876809,42.24,80491.19,0.0,-0.98244,1e-05,3.46126]
[1778607881917,42.23,80491.98,0.0,-0.98245,1e-05,3.46015]
[1778607885008,42.23,80492.62,0.0,-0.98245,1e-05,3.45976]
[1778607885058,42.23,80492.62,0.0,-0.98245,1e-05,3.45976]
[1778607885246,42.23,80492.62,0.0,-0.98245,1e-05,3.45976]
[1778607885309,42.23,80492.62,0.0,-0.98245,1e-05,3.45976]
[1778607885347,42.22,80492.38,0.0,-0.98246,1e-05,3.45834]
[1778607895010,42.23,80492.82,0.0,-0.98243,1e-05,3.46313]
[1778607900429,42.24,80492.39,0.0,-0.98243,1e-05,3.46369]
[1778607900559,42.24,80492.39,0.0,-0.98243,1e-05,3.46369]
[1778607900597,42.24,80492.52,0.0,-0.98242,1e-05,3.46474]
[1778607900812,42.24,80492.52,0.0,-0.98242,1e-05,3.46474]
[1778607901051,42.24,80494.64,0.0,-0.9824,1e-05,3.46942]
[1778607904071,42.24,80496.65,0.0,-0.98237,1e-05,3.47459]
[1778607904181,42.24,80496.65,0.0,-0.98237,1e-05,3.47459]
[1778607904312,42.24,80496.65,0.0,-0.98237,1e-05,3.47459]
[1778607904411,42.24,80501.66,0.0,-0.9823,1e-05,3.48604]
[1778607905079,42.24,80496.27,0.0,-0.98237,1e-05,3.47444]
[1778607906437,42.24,80496.27,0.0,-0.98237,1e-05,3.47444]
[1778607906559,42.24,80496.27,0.0,-0.98237,1e-05,3.47444]
[1778607908084,42.25,80496.85,0.0,-0.98235,1e-05,3.47644]
[1778607908309,42.25,80496.85,0.0,-0.98235,1e-05,3.47644]
[1778607908351,42.25,80500.71,0.0,-0.9823,1e-05,3.48534]
[1778607909264,42.25,80500.71,0.0,-0.9823,1e-05,3.48534]
[1778607909308,42.25,80500.71,0.0,-0.9823,1e-05,3.48534]
[1778607915149,42.25,80502.63,0.0,-0.98226,1e-05,3.49195]
[1778607920074,42.26,80502.9,0.0,-0.98225,1e-05,3.49387]
[1778607920185,42.26,80502.9,0.0,-0.98225,1e-05,3.49387]
[1778607920310,42.26,80502.9,0.0,-0.98225,1e-05,3.49387]
[1778607920410,42.26,80502.31,0.0,-0.98226,1e-05,3.49289]
[1778607924556,42.26,80502.98,0.0,-0.98224,1e-05,3.49537]
[1778607924810,42.26,80503.32,0.0,-0.98224,1e-05,3.49645]
[1778607925422,42.26,80503.32,0.0,-0.98224,1e-05,3.49645]
[1778607925565,42.26,80503.32,0.0,-0.98224,1e-05,3.49645]
[1778607925577,42.26,80503.69,0.0,-0.98223,1e-05,3.49792]
[1778607931261,42.27,80506.03,0.0,-0.9822,1e-05,3.50284]
[1778607936296,42.27,80506.21,0.0,-0.98219,1e-05,3.50481]
[1778607941608,42.27,80505.85,0.0,-0.98218,1e-05,3.50526]
[1778607941809,42.28,80505.88,0.0,-0.98218,1e-05,3.50564]
[1778607946366,42.28,80509.02,0.0,-0.98213,1e-05,3.51419]
[1778607948344,42.28,80509.42,0.0,-0.98212,1e-05,3.51539]
[1778607948534,42.28,80509.42,0.0,-0.98212,1e-05,3.51539]
[1778607948560,42.28,80509.42,0.0,-0.98212,1e-05,3.51539]
[1778607948635,42.28,80507.57,0.0,-0.98214,1e-05,3.51186]
[1778607952606,42.28,80507.31,0.0,-0.98214,1e-05,3.51189]
[1778607952612,42.29,80495.1,0.0,-0.9823,1e-05,3.48538]
[1778607952710,42.29,80495.1,0.0,-0.9823,1e-05,3.48538]
[1778607952811,42.29,80495.1,0.0,-0.9823,1e-05,3.48538]
[1778607953418,42.29,80487.23,0.0,-0.9824,1e-05,3.46798]
[1778607954426,42.29,80484.69,0.0,-0.98243,1e-05,3.46273]
[1778607955432,42.29,80483.23,0.0,-0.98245,1e-05,3.45989]
[1778607960467,42.29,80482.79,0.0,-0.98244,1e-05,3.46088]
[1778607963488,42.3,80474.44,0.0,-0.98254,1e-05,3.4437]
[1778607965502,42.3,80470.91,0.0,-0.98258,1e-05,3.4372]
[1778607966509,42.3,80459.18,0.0,-0.98273,1e-05,3.41201]
[1778607967516,42.3,80453.65,0.0,-0.98279,1e-05,3.40045]
[1778607969850,42.3,80452.18,0.0,-0.9828,1e-05,3.39825]
[1778607970683,42.31,80452.2,0.0,-0.9828,1e-05,3.39879]
[1778607970809,42.31,80452.2,0.0,-0.9828,1e-05,3.39879]
[1778607971545,42.31,80452.06,0.0,-0.9828,1e-05,3.39898]
[1778607972551,42.31,80445.22,0.0,-0.98288,1e-05,3.38464]
[1778607973558,42.31,80447.77,0.0,-0.98285,1e-05,3.39068]
[1778607974565,42.31,80450.24,0.0,-0.98281,1e-05,3.39654]
[1778607975572,42.31,80458.09,0.0,-0.98272,1e-05,3.41361]
[1778607976579,42.31,80461.0,0.0,-0.98268,1e-05,3.42045]
[1778607976913,42.31,80461.0,0.0,-0.98268,1e-05,3.42045]
[1778607977060,42.31,80461.0,0.0,-0.98268,1e-05,3.42045]
[1778607977587,42.32,80462.25,0.0,-0.98265,1e-05,3.4241]
[1778607981428,42.32,80461.21,0.0,-0.98266,1e-05,3.42317]
[1778607981561,42.32,80461.21,0.0,-0.98266,1e-05,3.42317]
[1778607986650,42.33,80461.95,0.0,-0.98263,1e-05,3.42745]
[1778607987657,42.33,80455.99,0.0,-0.98271,1e-05,3.41489]
[1778607988704,42.33,80456.33,0.0,-0.9827,1e-05,3.41609]
[1778607988807,42.33,80456.33,0.0,-0.9827,1e-05,3.41609]
[1778607989062,42.33,80456.33,0.0,-0.9827,1e-05,3.41609]
[1778607989310,42.33,80456.33,0.0,-0.9827,1e-05,3.41609]
[1778607989671,42.33,80458.56,0.0,-0.98267,1e-05,3.4214]
[1778607992643,42.33,80458.74,0.0,-0.98267,1e-05,3.42085]
[1778607992800,42.33,80458.74,0.0,-0.98267,1e-05,3.42085]
[1778607992808,42.33,80458.74,0.0,-0.98267,1e-05,3.42085]
[1778607992901,42.33,80462.86,0.0,-0.98262,1e-05,3.43029]
[1778607993699,42.33,80467.24,0.0,-0.98256,1e-05,3.4403]
[1778607994967,42.33,80467.24,0.0,-0.98256,1e-05,3.4403]
[1778607995063,42.33,80467.24,0.0,-0.98256,1e-05,3.4403]
[1778607997202,42.34,80469.03,0.0,-0.98253,1e-05,3.44504]
[1778607997309,42.34,80469.03,0.0,-0.98253,1e-05,3.44504]
[1778607997410,42.34,80469.93,0.0,-0.98252,1e-05,3.44742]
[1778607999741,42.34,80472.31,0.0,-0.98248,1e-05,3.45383]
[1778608003754,42.34,80473.82,0.0,-0.98245,1e-05,3.45829]
[1778608003808,42.34,80473.82,0.0,-0.98245,1e-05,3.45829]
[1778608009811,42.35,80474.24,0.0,-0.98243,1e-05,3.46183]
[1778608012066,42.35,80473.66,0.0,-0.98244,1e-05,3.46093]
[1778608012308,42.35,80473.66,0.0,-0.98244,1e-05,3.46093]
[1778608012495,42.35,80473.66,0.0,-0.98244,1e-05,3.46093]
[1778608012558,42.35,80473.66,0.0,-0.98244,1e-05,3.46093]
[1778608012596,42.35,80473.43,0.0,-0.98244,1e-05,3.46117]
[1778608018230,42.36,80474.67,0.0,-0.98241,1e-05,3.46537]
[1778608018308,42.36,80474.67,0.0,-0.98241,1e-05,3.46537]
[1778608018387,42.36,80473.95,0.0,-0.98242,1e-05,3.46415]
[1778608022500,42.36,80474.68,0.0,-0.9824,1e-05,3.46685]
[1778608022560,42.36,80474.68,0.0,-0.9824,1e-05,3.46685]
[1778608025166,42.37,80476.24,0.0,-0.98238,1e-05,3.47137]
[1778608025309,42.37,80476.24,0.0,-0.98238,1e-05,3.47137]
[1778608025403,42.37,80476.46,0.0,-0.98237,1e-05,3.47221]
[1778608025924,42.37,80480.5,0.0,-0.98232,1e-05,3.48147]
[1778608026984,42.37,80480.5,0.0,-0.98232,1e-05,3.48147]
[1778608027059,42.37,80480.5,0.0,-0.98232,1e-05,3.48147]
[1778608032973,42.37,80481.54,0.0,-0.98229,1e-05,3.48609]
[1778608034013,42.37,80481.54,0.0,-0.98229,1e-05,3.48609]
[1778608034059,42.37,80481.54,0.0,-0.98229,1e-05,3.48609]
[1778608040226,42.38,80481.56,0.0,-0.98228,1e-05,3.4881]
[1778608040383,42.38,80481.56,0.0,-0.98228,1e-05,3.4881]
[1778608040558,42.38,80481.56,0.0,-0.98228,1e-05,3.4881]
[1778608040804,42.38,80482.33,0.0,-0.98226,1e-05,3.49045]
[1778608041029,42.38,80490.11,0.0,-0.98216,1e-05,3.50769]
[1778608042036,42.38,80493.2,0.0,-0.98212,1e-05,3.51486]
[1778608043262,42.38,80493.2,0.0,-0.98212,1e-05,3.51486]
[1778608043313,42.38,80493.2,0.0,-0.98212,1e-05,3.51486]
[1778608044064,42.38,80494.31,0.0,-0.9821,1e-05,3.51761]
[1778608044157,42.38,80493.53,0.0,-0.98211,1e-05,3.51614]
[1778608050092,42.39,80492.34,0.0,-0.98212,1e-05,3.51516]
[1778608053113,42.39,80498.36,0.0,-0.98204,1e-05,3.52752]
[1778608054912,42.39,80499.13,0.0,-0.98203,1e-05,3.52949]
[1778608055058,42.39,80499.13,0.0,-0.98203,1e-05,3.52949]
[1778608060125,42.39,80501.11,0.0,-0.982,1e-05,3.53514]
[1778608060309,42.39,80501.11,0.0,-0.982,1e-05,3.53514]
[1778608060791,42.39,80499.82,0.0,-0.98201,1e-05,3.5325]
[1778608060807,42.39,80499.82,0.0,-0.98201,1e-05,3.5325]
[1778608061171,42.39,80499.44,0.0,-0.98202,1e-05,3.5319]
[1778608066343,42.4,80501.81,0.0,-0.98198,1e-05,3.53817]
[1778608066558,42.4,80501.81,0.0,-0.98198,1e-05,3.53817]
[1778608072248,42.4,80499.84,0.0,-0.982,1e-05,3.53542]
[1778608073086,42.4,80499.84,0.0,-0.982,1e-05,3.53542]
[1778608073308,42.4,80499.84,0.0,-0.982,1e-05,3.53542]
[1778608073409,42.4,80499.91,0.0,-0.982,1e-05,3.53582]
[1778608081311,42.41,80501.7,0.0,-0.98196,1e-05,3.54167]
[1778608084332,42.41,80490.08,0.0,-0.98211,1e-05,3.51644]
[1778608085339,42.41,80483.93,0.0,-0.98219,1e-05,3.50305]
[1778608086557,42.41,80483.93,0.0,-0.98219,1e-05,3.50305]
[1778608086654,42.41,80480.26,0.0,-0.98223,1e-05,3.49552]
[1778608092389,42.42,80479.48,0.0,-0.98223,1e-05,3.49534]
[1778608093688,42.42,80479.48,0.0,-0.98223,1e-05,3.49534]
[1778608093807,42.42,80478.77,0.0,-0.98224,1e-05,3.49408]
[1778608094403,42.42,80479.09,0.0,-0.98223,1e-05,3.4951]
[1778608099438,42.42,80477.33,0.0,-0.98225,1e-05,3.49274]
[1778608104474,42.43,80478.6,0.0,-0.98222,1e-05,3.4971]
[1778608106060,42.43,80477.9,0.0,-0.98223,1e-05,3.49586]
[1778608106383,42.43,80477.9,0.0,-0.98223,1e-05,3.49586]
[1778608106561,42.43,80477.9,0.0,-0.98223,1e-05,3.49586]
[1778608106591,42.43,80476.93,0.0,-0.98224,1e-05,3.49402]
[1778608109583,42.43,80476.98,0.0,-0.98223,1e-05,3.49475]
[1778608109807,42.43,80477.25,0.0,-0.98223,1e-05,3.49566]
[1778608115552,42.43,80478.04,0.0,-0.98222,1e-05,3.4974]
[1778608117561,42.44,80477.87,0.0,-0.98222,1e-05,3.49733]
[1778608117623,42.44,80477.87,0.0,-0.98222,1e-05,3.49733]
[1778608117724,42.44,80478.74,0.0,-0.9822,1e-05,3.49987]
[1778608117810,42.44,80478.74,0.0,-0.9822,1e-05,3.49987]
[1778608123608,42.44,80477.08,0.0,-0.98221,1e-05,3.49771]
[1778608125623,42.44,80469.87,0.0,-0.9823,1e-05,3.48239]
[1778608126630,42.44,80465.31,0.0,-0.98236,1e-05,3.47265]
[1778608127450,42.44,80465.31,0.0,-0.98236,1e-05,3.47265]
[1778608127559,42.44,80465.31,0.0,-0.98236,1e-05,3.47265]
[1778608127683,42.44,80465.31,0.0,-0.98236,1e-05,3.47265]
[1778608127809,42.44,80465.31,0.0,-0.98236,1e-05,3.47265]
[1778608127784,42.45,80463.45,0.0,-0.98238,1e-05,3.46923]
[1778608133681,42.45,80463.32,0.0,-0.98237,1e-05,3.47105]
[1778608138716,42.46,80465.76,0.0,-0.98233,1e-05,3.47817]
[1778608141412,42.46,80465.15,0.0,-0.98233,1e-05,3.47749]
[1778608141558,42.46,80465.15,0.0,-0.98233,1e-05,3.47749]
[1778608143752,42.46,80470.47,0.0,-0.98226,1e-05,3.49022]
[1778608148788,42.46,80474.84,0.0,-0.98219,1e-05,3.50141]
[1778608149729,42.46,80474.84,0.0,-0.98219,1e-05,3.50141]
[1778608149808,42.46,80474.84,0.0,-0.98219,1e-05,3.50141]
[1778608149916,42.47,80474.44,0.0,-0.9822,1e-05,3.50082]
[1778608150060,42.47,80474.44,0.0,-0.9822,1e-05,3.50082]
[1778608150802,42.47,80474.38,0.0,-0.98219,1e-05,3.50098]
[1778608155837,42.47,80473.68,0.0,-0.98219,1e-05,3.50091]
[1778608156844,42.47,80469.39,0.0,-0.98225,1e-05,3.49171]
[1778608157665,42.47,80469.39,0.0,-0.98225,1e-05,3.49171]
[1778608157810,42.47,80469.39,0.0,-0.98225,1e-05,3.49171]
[1778608162886,42.48,80466.22,0.0,-0.98228,1e-05,3.48659]
[1778608167921,42.48,80467.13,0.0,-0.98226,1e-05,3.49017]
[1778608172957,42.48,80466.55,0.0,-0.98226,1e-05,3.48858]
[1778608176336,42.49,80468.11,0.0,-0.98224,1e-05,3.49265]
[1778608176562,42.49,80468.11,0.0,-0.98224,1e-05,3.49265]
[1778608176625,42.49,80468.11,0.0,-0.98224,1e-05,3.49265]
[1778608176808,42.49,80468.11,0.0,-0.98224,1e-05,3.49265]
[1778608176661,42.49,80467.57,0.0,-0.98225,1e-05,3.49176]
[1778608180007,42.49,80463.03,0.0,-0.9823,1e-05,3.48299]
[1778608185042,42.49,80464.86,0.0,-0.98226,1e-05,3.48862]
[1778608186860,42.49,80464.86,0.0,-0.98226,1e-05,3.48862]
[1778608187060,42.5,80465.72,0.0,-0.98225,1e-05,3.49083]
[1778608190651,42.5,80466.24,0.0,-0.98224,1e-05,3.4929]
[1778608190784,42.5,80466.24,0.0,-0.98224,1e-05,3.4929]
[1778608190809,42.5,80466.24,0.0,-0.98224,1e-05,3.4929]
[1778608190885,42.5,80466.85,0.0,-0.98223,1e-05,3.49485]
[1778608196844,42.5,80467.1,0.0,-0.98222,1e-05,3.49661]
[1778608197062,42.5,80466.24,0.0,-0.98223,1e-05,3.495]
[1778608197978,42.5,80466.32,0.0,-0.98222,1e-05,3.49548]
[1778608198060,42.5,80466.32,0.0,-0.98222,1e-05,3.49548]
[1778608198133,42.51,80466.31,0.0,-0.98222,1e-05,3.49576]
[1778608203168,42.51,80465.0,0.0,-0.98223,1e-05,3.49437]
[1778608208203,42.51,80465.2,0.0,-0.98222,1e-05,3.4963]
[1778608209463,42.51,80465.2,0.0,-0.98222,1e-05,3.4963]
[1778608209560,42.51,80465.2,0.0,-0.98222,1e-05,3.4963]
[1778608215253,42.52,80468.48,0.0,-0.98216,1e-05,3.50559]
[1778608216260,42.52,80478.78,0.0,-0.98203,1e-05,3.52873]
[1778608217668,42.52,80478.78,0.0,-0.98203,1e-05,3.52873]
[1778608217809,42.52,80478.78,0.0,-0.98203,1e-05,3.52873]
[1778608217810,42.52,80481.55,0.0,-0.98199,1e-05,3.53536]
[1778608218399,42.52,80481.55,0.0,-0.98199,1e-05,3.53536]
[1778608218569,42.52,80481.55,0.0,-0.98199,1e-05,3.53536]
[1778608218671,42.52,80478.42,0.0,-0.98203,1e-05,3.5284]
[1778608224316,42.52,80478.69,0.0,-0.98202,1e-05,3.53043]
[1778608226330,42.53,80470.8,0.0,-0.98212,1e-05,3.51337]
[1778608227337,42.53,80465.56,0.0,-0.98218,1e-05,3.50203]
[1778608228287,42.53,80465.56,0.0,-0.98218,1e-05,3.50203]
[1778608228310,42.53,80465.56,0.0,-0.98218,1e-05,3.50203]
[1778608230857,42.53,80464.31,0.0,-0.9822,1e-05,3.49983]
[1778608230901,42.53,80459.96,0.0,-0.98225,1e-05,3.49081]
[1778608231062,42.53,80459.96,0.0,-0.98225,1e-05,3.49081]
[1778608231781,42.53,80459.96,0.0,-0.98225,1e-05,3.49081]
[1778608231810,42.53,80459.96,0.0,-0.98225,1e-05,3.49081]
[1778608231824,42.53,80456.89,0.0,-0.9823,1e-05,3.48219]
[1778608236401,42.53,80467.37,0.0,-0.98215,1e-05,3.50691]
[1778608237408,42.53,80472.05,0.0,-0.98209,1e-05,3.51756]
[1778608238890,42.53,80472.05,0.0,-0.98209,1e-05,3.51756]
[1778608239060,42.54,80472.47,0.0,-0.98208,1e-05,3.51875]
[1778608244460,42.54,80471.61,0.0,-0.98209,1e-05,3.51838]
[1778608248875,42.54,80471.03,0.0,-0.98209,1e-05,3.51786]
[1778608249062,42.54,80471.03,0.0,-0.98209,1e-05,3.51837]
[1778608249114,42.54,80471.03,0.0,-0.98209,1e-05,3.51837]
[1778608249308,42.54,80471.03,0.0,-0.98209,1e-05,3.51837]
[1778608249495,42.54,80471.37,0.0,-0.98208,1e-05,3.51912]
[1778608254965,42.55,80470.71,0.0,-0.98208,1e-05,3.51868]
[1778608255061,42.55,80470.89,0.0,-0.98208,1e-05,3.51933]
[1778608260572,42.55,80468.53,0.0,-0.9821,1e-05,3.51563]
[1778608264161,42.55,80467.11,0.0,-0.98211,1e-05,3.51327]
[1778608264309,42.55,80467.11,0.0,-0.98211,1e-05,3.51327]
[1778608264638,42.55,80467.11,0.0,-0.98211,1e-05,3.51327]
[1778608264811,42.55,80467.11,0.0,-0.98211,1e-05,3.51327]
[1778608264884,42.55,80466.24,0.0,-0.98212,1e-05,3.51187]
[1778608266616,42.55,80470.6,0.0,-0.98206,1e-05,3.5218]
[1778608268630,42.56,80476.95,0.0,-0.98198,1e-05,3.53641]
[1778608269660,42.56,80476.95,0.0,-0.98198,1e-05,3.53641]
[1778608269809,42.56,80476.95,0.0,-0.98198,1e-05,3.53641]
[1778608269910,42.56,80480.64,0.0,-0.98193,1e-05,3.54507]
[1778608275679,42.56,80481.77,0.0,-0.98191,1e-05,3.54863]
[1778608276022,42.56,80481.77,0.0,-0.98191,1e-05,3.54863]
[1778608276075,42.56,80481.77,0.0,-0.98191,1e-05,3.54863]
[1778608276686,42.56,80481.4,0.0,-0.98191,1e-05,3.54801]
[1778608277693,42.56,80485.13,0.0,-0.98186,1e-05,3.55655]
[1778608278766,42.56,80485.13,0.0,-0.98186,1e-05,3.55655]
[1778608278808,42.56,80485.13,0.0,-0.98186,1e-05,3.55655]
[1778608278929,42.56,80492.4,0.0,-0.98176,1e-05,3.57323]
[1778608281721,42.56,80493.85,0.0,-0.98174,1e-05,3.5768]
[1778608282064,42.56,80493.85,0.0,-0.98174,1e-05,3.5768]
[1778608286756,42.56,80489.95,0.0,-0.98179,1e-05,3.56883]
[1778608288242,42.57,80488.89,0.0,-0.9818,1e-05,3.56662]
[1778608288312,42.57,80488.89,0.0,-0.9818,1e-05,3.56662]
[1778608288603,42.57,80488.89,0.0,-0.9818,1e-05,3.56662]
[1778608288810,42.57,80488.89,0.0,-0.9818,1e-05,3.56662]
[1778608288911,42.57,80488.89,0.0,-0.9818,1e-05,3.56696]
[1778608294816,42.57,80490.96,0.0,-0.98178,1e-05,3.57057]
[1778608296830,42.57,80495.31,0.0,-0.98172,1e-05,3.58068]
[1778608297434,42.57,80495.31,0.0,-0.98172,1e-05,3.58068]
[1778608297561,42.57,80495.31,0.0,-0.98172,1e-05,3.58068]
[1778608300260,42.57,80495.46,0.0,-0.98171,1e-05,3.58147]
[1778608300309,42.57,80495.46,0.0,-0.98171,1e-05,3.58147]
[1778608300858,42.57,80494.28,0.0,-0.98173,1e-05,3.5791]
[1778608305701,42.57,80494.36,0.0,-0.98172,1e-05,3.57988]
[1778608305810,42.57,80494.36,0.0,-0.98172,1e-05,3.57988]
[1778608311937,42.58,80494.36,0.0,-0.98172,1e-05,3.58092]
[1778608316972,42.58,80494.12,0.0,-0.98171,1e-05,3.58111]
[1778608322007,42.58,80494.71,0.0,-0.9817,1e-05,3.58315]
[1778608323790,42.58,80494.72,0.0,-0.9817,1e-05,3.58331]
[1778608323811,42.58,80494.72,0.0,-0.9817,1e-05,3.58331]
[1778608326399,42.58,80497.01,0.0,-0.98167,1e-05,3.58887]
[1778608326559,42.58,80497.01,0.0,-0.98167,1e-05,3.58887]
[1778608327045,42.58,80496.98,0.0,-0.98167,1e-05,3.58893]
[1778608331571,42.58,80499.4,0.0,-0.98163,1e-05,3.59477]
[1778608331812,42.58,80499.4,0.0,-0.98163,1e-05,3.59477]
[1778608334362,42.58,80501.97,0.0,-0.9816,1e-05,3.60087]
[1778608334503,42.58,80501.97,0.0,-0.9816,1e-05,3.60087]
[1778608334605,42.58,80502.6,0.0,-0.98159,1e-05,3.6024]
[1778608336557,42.58,80502.18,0.0,-0.98159,1e-05,3.60155]
[1778608341698,42.57,80503.61,0.0,-0.9816,1e-05,3.60137]
[1778608341816,42.57,80503.61,0.0,-0.9816,1e-05,3.60137]
[1778608341874,42.57,80503.61,0.0,-0.9816,1e-05,3.60137]
[1778608341917,42.57,80503.74,0.0,-0.98161,1e-05,3.59927]
[1778608342060,42.57,80503.74,0.0,-0.98161,1e-05,3.59927]
[1778608343157,42.57,80510.47,0.0,-0.98153,1e-05,3.61327]
[1778608344102,42.57,80510.47,0.0,-0.98153,1e-05,3.61327]
[1778608344313,42.57,80510.47,0.0,-0.98153,1e-05,3.61327]
[1778608349865,42.55,80513.29,0.0,-0.98153,1e-05,3.61352]
[1778608350062,42.55,80513.29,0.0,-0.98153,1e-05,3.61352]
[1778608349966,42.54,80513.29,0.0,-0.98154,1e-05,3.61108]
[1778608355241,42.53,80511.91,0.0,-0.9816,1e-05,3.60001]
[1778608360276,42.51,80505.66,0.0,-0.98172,1e-05,3.57998]
[1778608362108,42.51,80505.66,0.0,-0.98172,1e-05,3.57998]
[1778608362318,42.51,80504.6,0.0,-0.98174,1e-05,3.57643]
[1778608367325,42.49,80512.97,0.0,-0.98167,1e-05,3.58839]
[1778608368269,42.49,80512.97,0.0,-0.98167,1e-05,3.58839]
[1778608368313,42.49,80512.97,0.0,-0.98167,1e-05,3.58839]
[1778608368958,42.49,80512.97,0.0,-0.98167,1e-05,3.58839]
[1778608369062,42.49,80512.97,0.0,-0.98167,1e-05,3.58839]
[1778608369059,42.48,80514.37,0.0,-0.98167,1e-05,3.58919]
[1778608374374,42.47,80516.37,0.0,-0.98168,1e-05,3.58783]
[1778608379409,42.45,80518.29,0.0,-0.98169,1e-05,3.58632]
[1778608380502,42.45,80518.29,0.0,-0.98169,1e-05,3.58632]
[1778608380563,42.45,80518.29,0.0,-0.98169,1e-05,3.58632]
[1778608386955,42.44,80518.02,0.0,-0.98172,1e-05,3.58134]
[1778608387059,42.44,80518.02,0.0,-0.98172,1e-05,3.58134]
[1778608387697,42.44,80518.56,0.0,-0.98171,1e-05,3.58283]
[1778608387808,42.44,80518.56,0.0,-0.98171,1e-05,3.58283]
[1778608387861,42.44,80518.67,0.0,-0.98171,1e-05,3.58307]
[1778608388473,42.44,80523.01,0.0,-0.98165,1e-05,3.59301]
[1778608389480,42.44,80526.68,0.0,-0.9816,1e-05,3.60142]
[1778608390896,42.44,80526.68,0.0,-0.9816,1e-05,3.60142]
[1778608391066,42.44,80526.68,0.0,-0.9816,1e-05,3.60142]
[1778608394879,42.44,80522.35,0.0,-0.98165,1e-05,3.59206]
[1778608395059,42.44,80522.35,0.0,-0.98165,1e-05,3.59206]
[1778608394973,42.44,80520.71,0.0,-0.98167,1e-05,3.5886]
[1778608395942,42.44,80520.71,0.0,-0.98167,1e-05,3.5886]
[1778608396059,42.44,80520.71,0.0,-0.98167,1e-05,3.5886]
[1778608400814,42.44,80517.32,0.0,-0.98172,1e-05,3.58154]
[1778608401066,42.44,80517.32,0.0,-0.98172,1e-05,3.58154]
[1778608400909,42.45,80517.71,0.0,-0.98171,1e-05,3.58256]
[1778608406177,42.45,80520.17,0.0,-0.98167,1e-05,3.58879]
[1778608406312,42.45,80520.17,0.0,-0.98167,1e-05,3.58879]
[1778608411326,42.45,80518.79,0.0,-0.98169,1e-05,3.58629]
[1778608411562,42.45,80518.79,0.0,-0.98169,1e-05,3.58629]
[1778608411803,42.45,80518.79,0.0,-0.98169,1e-05,3.58629]
[1778608411808,42.45,80518.79,0.0,-0.98169,1e-05,3.58629]
[1778608411904,42.45,80518.22,0.0,-0.9817,1e-05,3.58324]
[1778608417677,42.45,80517.12,0.0,-0.98171,1e-05,3.58157]
[1778608419867,42.45,80519.1,0.0,-0.98169,1e-05,3.58617]
[1778608420059,42.45,80519.1,0.0,-0.98169,1e-05,3.58617]
[1778608423357,42.45,80521.01,0.0,-0.98166,1e-05,3.59094]
[1778608423468,42.45,80521.01,0.0,-0.98166,1e-05,3.59094]
[1778608423558,42.45,80521.01,0.0,-0.98166,1e-05,3.59094]
[1778608423719,42.45,80518.85,0.0,-0.98169,1e-05,3.58618]
[1778608428759,42.45,80520.39,0.0,-0.98166,1e-05,3.59027]
[1778608433794,42.46,80519.97,0.0,-0.98166,1e-05,3.58991]
[1778608435642,42.46,80519.62,0.0,-0.98167,1e-05,3.58924]
[1778608435808,42.46,80519.62,0.0,-0.98167,1e-05,3.58924]
[1778608436417,42.46,80519.46,0.0,-0.98167,1e-05,3.58899]
[1778608436559,42.46,80519.46,0.0,-0.98167,1e-05,3.58899]
[1778608436820,42.46,80519.39,0.0,-0.98167,1e-05,3.58895]
[1778608441297,42.46,80520.41,0.0,-0.98165,1e-05,3.59174]
[1778608441309,42.46,80520.41,0.0,-0.98165,1e-05,3.59174]
[1778608441855,42.46,80524.25,0.0,-0.9816,1e-05,3.60054]
[1778608445883,42.46,80526.83,0.0,-0.98156,1e-05,3.60677]
[1778608450918,42.46,80531.04,0.0,-0.98151,1e-05,3.61677]
[1778608452932,42.46,80540.51,0.0,-0.98138,1e-05,3.63848]
[1778608453338,42.46,80540.51,0.0,-0.98138,1e-05,3.63848]
[1778608453560,42.46,80540.51,0.0,-0.98138,1e-05,3.63848]
[1778608455953,42.46,80545.03,0.0,-0.98132,1e-05,3.64892]
[1778608458111,42.46,80544.07,0.0,-0.98133,1e-05,3.64675]
[1778608458115,42.46,80554.62,0.0,-0.98119,1e-05,3.67093]
[1778608458975,42.46,80558.64,0.0,-0.98113,1e-05,3.6802]
[1778608459982,42.46,80558.53,0.0,-0.98113,1e-05,3.67993]
[1778608461464,42.46,80558.57,0.0,-0.98113,1e-05,3.67999]
[1778608467033,42.46,80555.78,0.0,-0.98117,1e-05,3.67331]
[1778608468040,42.46,80550.26,0.0,-0.98125,1e-05,3.66062]
[1778608470267,42.46,80549.4,0.0,-0.98126,1e-05,3.65865]
[1778608470309,42.46,80549.4,0.0,-0.98126,1e-05,3.65865]
[1778608471061,42.46,80549.96,0.0,-0.98126,1e-05,3.65802]
[1778608475740,42.46,80548.72,0.0,-0.98128,1e-05,3.65521]
[1778608475807,42.46,80548.72,0.0,-0.98128,1e-05,3.65521]
[1778608480563,42.46,80548.61,0.0,-0.98128,1e-05,3.65502]
[1778608480807,42.46,80548.61,0.0,-0.98128,1e-05,3.65502]
[1778608480960,42.46,80548.61,0.0,-0.98128,1e-05,3.65502]
[1778608481059,42.46,80548.61,0.0,-0.98128,1e-05,3.65502]
[1778608481131,42.46,80547.79,0.0,-0.98129,1e-05,3.65316]
[1778608486166,42.46,80547.43,0.0,-0.98129,1e-05,3.65241]
[1778608486361,42.46,80547.43,0.0,-0.98129,1e-05,3.65241]
[1778608486558,42.46,80547.43,0.0,-0.98129,1e-05,3.65241]
[1778608487566,42.46,80545.66,0.0,-0.98132,1e-05,3.64838]
[1778608487809,42.46,80545.66,0.0,-0.98132,1e-05,3.64838]
[1778608488180,42.46,80545.11,0.0,-0.98133,1e-05,3.64715]
[1778608493215,42.46,80547.31,0.0,-0.98129,1e-05,3.65231]
[1778608498251,42.46,80547.81,0.0,-0.98129,1e-05,3.65356]
[1778608501271,42.46,80552.55,0.0,-0.98122,1e-05,3.66447]
[1778608502278,42.46,80556.48,0.0,-0.98117,1e-05,3.67348]
[1778608504292,42.46,80560.11,0.0,-0.98112,1e-05,3.68179]
[1778608509327,42.46,80562.28,0.0,-0.98109,1e-05,3.68663]
[1778608513611,42.46,80560.38,0.0,-0.98112,1e-05,3.68214]
[1778608513808,42.46,80560.38,0.0,-0.98112,1e-05,3.68214]
[1778608513869,42.46,80556.25,0.0,-0.98117,1e-05,3.67261]
[1778608519397,42.46,80554.79,0.0,-0.9812,1e-05,3.66918]
[1778608522418,42.46,80547.2,0.0,-0.9813,1e-05,3.65179]
[1778608523425,42.46,80542.54,0.0,-0.98136,1e-05,3.64117]
[1778608524581,42.46,80542.54,0.0,-0.98136,1e-05,3.64117]
[1778608524638,42.46,80528.26,0.0,-0.98155,1e-05,3.60874]
[1778608525439,42.46,80520.29,0.0,-0.98166,1e-05,3.59081]
[1778608526446,42.46,80523.02,0.0,-0.98162,1e-05,3.59711]
[1778608528126,42.46,80523.02,0.0,-0.98162,1e-05,3.59711]
[1778608533495,42.46,80523.07,0.0,-0.98162,1e-05,3.59612]
[1778608538778,42.47,80521.93,0.0,-0.98164,1e-05,3.59404]
[1778608538808,42.47,80521.93,0.0,-0.98164,1e-05,3.59404]
[1778608538879,42.47,80521.75,0.0,-0.98164,1e-05,3.59377]
[1778608543567,42.47,80527.98,0.0,-0.98155,1e-05,3.60848]
[1778608548602,42.47,80528.98,0.0,-0.98153,1e-05,3.61126]
[1778608552630,42.47,80524.59,0.0,-0.98159,1e-05,3.60172]
[1778608555652,42.47,80517.42,0.0,-0.98168,1e-05,3.58588]
[1778608556355,42.47,80517.42,0.0,-0.98168,1e-05,3.58588]
[1778608556558,42.47,80517.42,0.0,-0.98168,1e-05,3.58588]
[1778608556659,42.47,80515.22,0.0,-0.98171,1e-05,3.58106]
[1778608561694,42.47,80506.66,0.0,-0.98182,1e-05,3.5626]
[1778608563937,42.47,80505.19,0.0,-0.98184,1e-05,3.55968]
[1778608565559,42.48,80506.82,0.0,-0.98181,1e-05,3.56353]
[1778608565809,42.48,80506.82,0.0,-0.98181,1e-05,3.56353]
[1778608565879,42.48,80507.82,0.0,-0.9818,1e-05,3.56595]
[1778608567739,42.48,80511.14,0.0,-0.98175,1e-05,3.57376]
[1778608571767,42.48,80507.57,0.0,-0.9818,1e-05,3.56642]
[1778608576802,42.48,80507.07,0.0,-0.9818,1e-05,3.56617]
[1778608581837,42.48,80514.91,0.0,-0.98169,1e-05,3.58472]
[1778608582844,42.48,80521.53,0.0,-0.9816,1e-05,3.59981]
[1778608584866,42.48,80522.07,0.0,-0.98159,1e-05,3.60126]
[1778608589901,42.49,80526.23,0.0,-0.98153,1e-05,3.61125]
[1778608595134,42.49,80529.07,0.0,-0.9815,1e-05,3.61617]
[1778608595312,42.49,80529.07,0.0,-0.9815,1e-05,3.61617]
[1778608595172,42.49,80530.47,0.0,-0.98148,1e-05,3.61944]
[1778608601142,42.49,80529.44,0.0,-0.98149,1e-05,3.61753]
[1778608602313,42.49,80529.34,0.0,-0.9815,1e-05,3.61747]
[1778608607021,42.49,80522.98,0.0,-0.98158,1e-05,3.60347]
[1778608608490,42.49,80520.95,0.0,-0.9816,1e-05,3.59898]
[1778608608560,42.49,80520.95,0.0,-0.9816,1e-05,3.59898]
[1778608609048,42.49,80520.95,0.0,-0.9816,1e-05,3.59898]
[1778608609071,42.49,80520.95,0.0,-0.9816,1e-05,3.59898]
[1778608609149,42.49,80520.03,0.0,-0.98162,1e-05,3.59701]
[1778608615081,42.49,80514.97,0.0,-0.98168,1e-05,3.58632]
[1778608616428,42.49,80513.93,0.0,-0.98169,1e-05,3.5841]
[1778608616561,42.49,80513.93,0.0,-0.98169,1e-05,3.5841]
[1778608617302,42.49,80513.93,0.0,-0.98169,1e-05,3.5841]
[1778608617310,42.49,80513.93,0.0,-0.98169,1e-05,3.5841]
[1778608617352,42.49,80514.18,0.0,-0.98169,1e-05,3.58495]
[1778608623137,42.49,80513.54,0.0,-0.98169,1e-05,3.58422]
[1778608626166,42.5,80518.38,0.0,-0.98162,1e-05,3.59558]
[1778608627172,42.5,80522.62,0.0,-0.98157,1e-05,3.60531]
[1778608627937,42.5,80522.62,0.0,-0.98157,1e-05,3.60531]
[1778608628060,42.5,80522.62,0.0,-0.98157,1e-05,3.60531]
[1778608628179,42.5,80523.78,0.0,-0.98155,1e-05,3.60807]
[1778608629349,42.5,80523.78,0.0,-0.98155,1e-05,3.60807]
[1778608629559,42.5,80523.48,0.0,-0.98155,1e-05,3.6075]
[1778608634374,42.5,80523.63,0.0,-0.98155,1e-05,3.60837]
[1778608634562,42.5,80523.94,0.0,-0.98154,1e-05,3.60917]
[1778608635200,42.5,80523.94,0.0,-0.98154,1e-05,3.60917]
[1778608635311,42.5,80523.94,0.0,-0.98154,1e-05,3.60917]
[1778608635301,42.5,80522.45,0.0,-0.98156,1e-05,3.6059]
[1778608639257,42.5,80519.16,0.0,-0.9816,1e-05,3.59893]
[1778608643241,42.5,80520.69,0.0,-0.98158,1e-05,3.60274]
[1778608643310,42.5,80520.69,0.0,-0.98158,1e-05,3.60274]
[1778608643342,42.5,80522.01,0.0,-0.98156,1e-05,3.60584]
[1778608644313,42.5,80522.01,0.0,-0.98156,1e-05,3.60584]
[1778608644571,42.5,80522.5,0.0,-0.98156,1e-05,3.60705]
[1778608650333,42.5,80520.48,0.0,-0.98158,1e-05,3.6031]
[1778608651589,42.5,80519.7,0.0,-0.9816,1e-05,3.59955]
[1778608651809,42.5,80519.7,0.0,-0.9816,1e-05,3.59955]
[1778608652261,42.5,80519.7,0.0,-0.9816,1e-05,3.59955]
[1778608652313,42.5,80519.7,0.0,-0.9816,1e-05,3.59955]
[1778608652347,42.5,80518.18,0.0,-0.98162,1e-05,3.59623]
[1778608657382,42.51,80518.38,0.0,-0.98161,1e-05,3.59729]
[1778608659396,42.51,80512.31,0.0,-0.98169,1e-05,3.58383]
[1778608660403,42.51,80507.77,0.0,-0.98175,1e-05,3.57376]
[1778608661339,42.51,80507.77,0.0,-0.98175,1e-05,3.57376]
[1778608661410,42.51,80507.56,0.0,-0.98175,1e-05,3.57345]
[1778608661559,42.51,80507.56,0.0,-0.98175,1e-05,3.57345]
[1778608662417,42.51,80507.39,0.0,-0.98175,1e-05,3.57322]
[1778608663985,42.51,80504.79,0.0,-0.98179,1e-05,3.56754]
[1778608664065,42.51,80504.79,0.0,-0.98179,1e-05,3.56754]
[1778608664432,42.51,80501.51,0.0,-0.98183,1e-05,3.56035]
[1778608669466,42.51,80499.61,0.0,-0.98185,1e-05,3.55702]
[1778608671315,42.51,80499.61,0.0,-0.98185,1e-05,3.55702]
[1778608671559,42.51,80499.61,0.0,-0.98185,1e-05,3.55739]
[1778608673870,42.51,80499.29,0.0,-0.98185,1e-05,3.55686]
[1778608674064,42.51,80499.29,0.0,-0.98185,1e-05,3.55686]
[1778608674080,42.51,80500.37,0.0,-0.98183,1e-05,3.55946]
[1778608678529,42.52,80504.77,0.0,-0.98177,1e-05,3.57021]
[1778608679833,42.52,80504.77,0.0,-0.98177,1e-05,3.57021]
[1778608680060,42.52,80504.77,0.0,-0.98177,1e-05,3.57021]
[1778608683215,42.52,80505.09,0.0,-0.98176,1e-05,3.57141]
[1778608683314,42.52,80505.09,0.0,-0.98176,1e-05,3.57141]
[1778608683416,42.52,80501.25,0.0,-0.98181,1e-05,3.56311]
[1778608684172,42.52,80501.25,0.0,-0.98181,1e-05,3.56311]
[1778608684311,42.52,80501.25,0.0,-0.98181,1e-05,3.56311]
[1778608689607,42.52,80499.54,0.0,-0.98183,1e-05,3.56034]
[1778608691650,42.52,80499.54,0.0,-0.98183,1e-05,3.56034]
[1778608691809,42.52,80499.54,0.0,-0.98183,1e-05,3.56034]
[1778608693161,42.52,80497.5,0.0,-0.98185,1e-05,3.55613]
[1778608693308,42.52,80497.5,0.0,-0.98185,1e-05,3.55613]
[1778608693409,42.52,80496.72,0.0,-0.98186,1e-05,3.55476]
[1778608697400,42.52,80497.76,0.0,-0.98184,1e-05,3.55747]
[1778608697558,42.52,80497.29,0.0,-0.98185,1e-05,3.55679]
[1778608701692,42.53,80500.58,0.0,-0.9818,1e-05,3.56489]
[1778608702957,42.53,80500.58,0.0,-0.9818,1e-05,3.56489]
[1778608703062,42.53,80500.58,0.0,-0.9818,1e-05,3.56489]
[1778608703163,42.53,80500.14,0.0,-0.98181,1e-05,3.56407]
[1778608704890,42.53,80499.03,0.0,-0.98182,1e-05,3.56176]
[1778608705061,42.53,80499.03,0.0,-0.98182,1e-05,3.56176]
[1778608710291,42.53,80497.35,0.0,-0.98184,1e-05,3.55889]
[1778608710308,42.53,80497.35,0.0,-0.98184,1e-05,3.55889]
[1778608710393,42.53,80498.24,0.0,-0.98182,1e-05,3.56124]
[1778608710834,42.53,80498.24,0.0,-0.98182,1e-05,3.56124]
[1778608711060,42.53,80498.24,0.0,-0.98182,1e-05,3.56124]
[1778608716797,42.53,80497.79,0.0,-0.98183,1e-05,3.5594]
[1778608718035,42.53,80497.79,0.0,-0.98183,1e-05,3.5594]
[1778608718060,42.53,80497.79,0.0,-0.98183,1e-05,3.5594]
[1778608718136,42.53,80497.76,0.0,-0.98183,1e-05,3.55951]
[1778608720396,42.53,80498.24,0.0,-0.98182,1e-05,3.56077]
[1778608720559,42.54,80495.65,0.0,-0.98185,1e-05,3.55533]
[1778608721365,42.54,80495.65,0.0,-0.98185,1e-05,3.55533]
[1778608721466,42.54,80490.25,0.0,-0.98192,1e-05,3.54347]
[1778608721558,42.54,80490.25,0.0,-0.98192,1e-05,3.54347]
[1778608721832,42.54,80489.91,0.0,-0.98193,1e-05,3.54271]
[1778608726865,42.54,80490.36,0.0,-0.98192,1e-05,3.54454]
[1778608727061,42.54,80490.36,0.0,-0.98192,1e-05,3.54454]
[1778608728881,42.54,80486.0,0.0,-0.98197,1e-05,3.53544]
[1778608733075,42.54,80484.42,0.0,-0.98199,1e-05,3.53259]
[1778608733309,42.54,80484.42,0.0,-0.98199,1e-05,3.53259]
[1778608733318,42.54,80484.42,0.0,-0.98199,1e-05,3.53304]
[1778608733976,42.54,80484.42,0.0,-0.98199,1e-05,3.53304]
[1778608734062,42.54,80484.42,0.0,-0.98199,1e-05,3.53304]
[1778608739958,42.55,80483.87,0.0,-0.98198,1e-05,3.53319]
[1778608743861,42.55,80483.71,0.0,-0.98198,1e-05,3.53351]
[1778608744060,42.55,80483.71,0.0,-0.98198,1e-05,3.53351]
[1778608744148,42.55,80483.88,0.0,-0.98198,1e-05,3.53412]
[1778608744904,42.55,80483.88,0.0,-0.98198,1e-05,3.53412]
[1778608745059,42.55,80483.88,0.0,-0.98198,1e-05,3.53412]
[1778608749022,42.55,80487.46,0.0,-0.98193,1e-05,3.54321]
[1778608749980,42.55,80487.46,0.0,-0.98193,1e-05,3.54321]
[1778608750062,42.55,80487.46,0.0,-0.98193,1e-05,3.54321]
[1778608750163,42.55,80487.99,0.0,-0.98192,1e-05,3.54461]
[1778608750891,42.55,80487.99,0.0,-0.98192,1e-05,3.54461]
[1778608751061,42.55,80487.99,0.0,-0.98192,1e-05,3.54461]
[1778608756073,42.56,80489.99,0.0,-0.98188,1e-05,3.5503]
[1778608761108,42.56,80490.76,0.0,-0.98187,1e-05,3.553]
[1778608766405,42.56,80491.01,0.0,-0.98186,1e-05,3.55432]
[1778608766434,42.56,80491.24,0.0,-0.98185,1e-05,3.55522]
[1778608766560,42.56,80491.24,0.0,-0.98185,1e-05,3.55522]
[1778608767150,42.56,80495.92,0.0,-0.98179,1e-05,3.5657]
[1778608767638,42.56,80495.92,0.0,-0.98179,1e-05,3.5657]
[1778608767812,42.56,80495.92,0.0,-0.98179,1e-05,3.5657]
[1778608773198,42.56,80495.28,0.0,-0.9818,1e-05,3.5634]
[1778608775299,42.56,80495.05,0.0,-0.98181,1e-05,3.56306]
[1778608775312,42.56,80495.05,0.0,-0.98181,1e-05,3.56306]
[1778608775400,42.57,80495.1,0.0,-0.9818,1e-05,3.56352]
[1778608776018,42.57,80495.1,0.0,-0.9818,1e-05,3.56352]
[1778608776062,42.57,80495.1,0.0,-0.9818,1e-05,3.56352]
[1778608781254,42.57,80496.85,0.0,-0.98178,1e-05,3.56831]
[1778608783268,42.57,80499.37,0.0,-0.98174,1e-05,3.5743]
[1778608783762,42.57,80499.37,0.0,-0.98174,1e-05,3.5743]
[1778608783808,42.57,80499.37,0.0,-0.98174,1e-05,3.5743]
[1778608784275,42.57,80503.02,0.0,-0.98169,1e-05,3.58267]
[1778608785740,42.57,80503.99,0.0,-0.98168,1e-05,3.58501]
[1778608785809,42.57,80503.99,0.0,-0.98168,1e-05,3.58501]
[1778608787296,42.57,80506.29,0.0,-0.98164,1e-05,3.59046]
[1778608792331,42.57,80505.41,0.0,-0.98165,1e-05,3.58913]
[1778608792923,42.57,80505.41,0.0,-0.98165,1e-05,3.58913]
[1778608793052,42.57,80505.41,0.0,-0.98165,1e-05,3.58913]
[1778608793058,42.57,80505.41,0.0,-0.98165,1e-05,3.58913]
[1778608793338,42.57,80504.8,0.0,-0.98166,1e-05,3.58788]
[1778608798391,42.57,80504.14,0.0,-0.98166,1e-05,3.58718]
[1778608799717,42.57,80503.9,0.0,-0.98167,1e-05,3.58677]
[1778608799808,42.57,80503.9,0.0,-0.98167,1e-05,3.58677]
[1778608801412,42.58,80498.22,0.0,-0.98174,1e-05,3.57426]
[1778608802623,42.58,80496.82,0.0,-0.98176,1e-05,3.57127]
[1778608802811,42.58,80496.82,0.0,-0.98176,1e-05,3.57127]
[1778608804313,42.58,80496.94,0.0,-0.98175,1e-05,3.5717]
[1778608804434,42.58,80497.06,0.0,-0.98175,1e-05,3.57213]
[1778608808539,42.58,80496.96,0.0,-0.98175,1e-05,3.57236]
[1778608808563,42.58,80496.96,0.0,-0.98175,1e-05,3.57236]
[1778608810476,42.58,80504.62,0.0,-0.98165,1e-05,3.59004]
[1778608811316,42.58,80504.62,0.0,-0.98165,1e-05,3.59004]
[1778608811558,42.58,80504.62,0.0,-0.98165,1e-05,3.59004]
[1778608811483,42.58,80506.55,0.0,-0.98162,1e-05,3.59451]
[1778608811765,42.58,80506.55,0.0,-0.98162,1e-05,3.59451]
[1778608811809,42.58,80506.55,0.0,-0.98162,1e-05,3.59451]
[1778608814348,42.58,80507.18,0.0,-0.98161,1e-05,3.59617]
[1778608814557,42.58,80507.18,0.0,-0.98161,1e-05,3.59617]
[1778608815802,42.58,80512.63,0.0,-0.98154,1e-05,3.60869]
[1778608815808,42.58,80512.63,0.0,-0.98154,1e-05,3.60869]
[1778608816518,42.58,80514.25,0.0,-0.98151,1e-05,3.61244]
[1778608819814,42.58,80514.15,0.0,-0.98151,1e-05,3.61246]
[1778608820066,42.58,80514.15,0.0,-0.98151,1e-05,3.61246]
[1778608821553,42.58,80518.72,0.0,-0.98145,1e-05,3.62298]
[1778608824714,42.58,80521.68,0.0,-0.98141,1e-05,3.62987]
[1778608824811,42.58,80521.68,0.0,-0.98141,1e-05,3.62987]
[1778608825162,42.58,80521.68,0.0,-0.98141,1e-05,3.62987]
[1778608825309,42.58,80521.68,0.0,-0.98141,1e-05,3.62987]
[1778608825581,42.58,80524.7,0.0,-0.98137,1e-05,3.63678]
[1778608828192,42.58,80524.64,0.0,-0.98137,1e-05,3.63668]
[1778608828314,42.58,80524.64,0.0,-0.98137,1e-05,3.63668]
[1778608832016,42.58,80527.41,0.0,-0.98133,1e-05,3.64311]
[1778608832058,42.58,80527.41,0.0,-0.98133,1e-05,3.64311]
[1778608832117,42.58,80527.41,0.0,-0.98134,1e-05,3.64123]
[1778608837667,42.58,80515.15,0.0,-0.98151,1e-05,3.61351]
[1778608838927,42.58,80515.15,0.0,-0.98151,1e-05,3.61351]
[1778608839058,42.58,80515.15,0.0,-0.98151,1e-05,3.61351]
[1778608839159,42.58,80507.08,0.0,-0.98161,1e-05,3.59535]
[1778608839679,42.58,80504.95,0.0,-0.98164,1e-05,3.59066]
[1778608842022,42.58,80505.77,0.0,-0.98163,1e-05,3.59262]
[1778608842058,42.58,80505.77,0.0,-0.98163,1e-05,3.59262]
[1778608842315,42.58,80505.77,0.0,-0.98163,1e-05,3.59262]
[1778608842559,42.58,80505.77,0.0,-0.98163,1e-05,3.59262]
[1778608842416,42.58,80506.28,0.0,-0.98162,1e-05,3.59399]
[1778608845721,42.59,80502.47,0.0,-0.98167,1e-05,3.58575]
[1778608846728,42.59,80496.72,0.0,-0.98175,1e-05,3.57296]
[1778608848954,42.59,80494.87,0.0,-0.98177,1e-05,3.56895]
[1778608849066,42.59,80494.87,0.0,-0.98177,1e-05,3.56895]
[1778608854784,42.59,80493.87,0.0,-0.98178,1e-05,3.56781]
[1778608859819,42.59,80496.22,0.0,-0.98174,1e-05,3.57386]
[1778608860629,42.59,80496.22,0.0,-0.98174,1e-05,3.57386]
[1778608860808,42.59,80496.22,0.0,-0.98174,1e-05,3.57386]
[1778608862221,42.59,80496.29,0.0,-0.98174,1e-05,3.57416]
[1778608862311,42.59,80496.29,0.0,-0.98174,1e-05,3.57416]
[1778608862322,42.59,80494.26,0.0,-0.98176,1e-05,3.56976]
[1778608867876,42.59,80495.16,0.0,-0.98175,1e-05,3.57271]
[1778608872911,42.6,80496.84,0.0,-0.98172,1e-05,3.57721]
[1778608875729,42.6,80493.34,0.0,-0.98176,1e-05,3.56965]
[1778608875808,42.6,80493.34,0.0,-0.98176,1e-05,3.56965]
[1778608880377,42.6,80492.68,0.0,-0.98177,1e-05,3.5688]
[1778608880559,42.6,80492.68,0.0,-0.98177,1e-05,3.5688]
[1778608881315,42.6,80491.31,0.0,-0.98179,1e-05,3.56605]
[1778608881561,42.6,80491.31,0.0,-0.98179,1e-05,3.56605]
[1778608881416,42.6,80492.27,0.0,-0.98177,1e-05,3.5682]
[1778608886167,42.6,80493.15,0.0,-0.98176,1e-05,3.57082]
[1778608886316,42.6,80493.15,0.0,-0.98176,1e-05,3.57082]
[1778608891622,42.6,80492.01,0.0,-0.98177,1e-05,3.56904]
[1778608891809,42.6,80491.74,0.0,-0.98178,1e-05,3.56671]
[1778608892045,42.6,80491.98,0.0,-0.98178,1e-05,3.5674]
[1778608895359,42.61,80493.58,0.0,-0.98175,1e-05,3.57131]
[1778608895559,42.61,80493.58,0.0,-0.98175,1e-05,3.57131]
[1778608898081,42.61,80494.5,0.0,-0.98174,1e-05,3.57384]
[1778608898313,42.61,80494.5,0.0,-0.98174,1e-05,3.57384]
[1778608898389,42.61,80503.02,0.0,-0.98162,1e-05,3.59315]
[1778608898830,42.61,80503.02,0.0,-0.98162,1e-05,3.59315]
[1778608899059,42.61,80503.02,0.0,-0.98162,1e-05,3.59315]
[1778608899094,42.61,80508.24,0.0,-0.98155,1e-05,3.60504]
[1778608904129,42.61,80510.37,0.0,-0.98152,1e-05,3.61033]
[1778608909164,42.61,80509.95,0.0,-0.98153,1e-05,3.60981]
[1778608914199,42.61,80508.99,0.0,-0.98154,1e-05,3.60806]
[1778608914864,42.61,80508.99,0.0,-0.98154,1e-05,3.60806]
[1778608915059,42.61,80508.99,0.0,-0.98154,1e-05,3.60806]
[1778608920241,42.61,80509.59,0.0,-0.98152,1e-05,3.60994]
[1778608922308,42.61,80511.36,0.0,-0.9815,1e-05,3.61403]
[1778608922558,42.61,80511.36,0.0,-0.9815,1e-05,3.61403]
[1778608923609,42.61,80512.28,0.0,-0.98149,1e-05,3.61626]
[1778608923808,42.61,80512.9,0.0,-0.98148,1e-05,3.61767]
[1778608924269,42.61,80512.87,0.0,-0.98148,1e-05,3.61767]
[1778608926283,42.61,80508.68,0.0,-0.98153,1e-05,3.60833]
[1778608927877,42.61,80507.85,0.0,-0.98154,1e-05,3.60655]
[1778608928060,42.61,80507.85,0.0,-0.98154,1e-05,3.60655]
[1778608932229,42.61,80507.88,0.0,-0.98154,1e-05,3.60697]
[1778608932308,42.61,80507.88,0.0,-0.98154,1e-05,3.60697]
[1778608932325,42.61,80500.96,0.0,-0.98163,1e-05,3.59146]
[1778608933282,42.61,80500.96,0.0,-0.98163,1e-05,3.59146]
[1778608933310,42.61,80500.96,0.0,-0.98163,1e-05,3.59146]
[1778608933333,42.62,80497.27,0.0,-0.98168,1e-05,3.58327]
[1778608938432,42.62,80497.05,0.0,-0.98168,1e-05,3.5833]
[1778608938559,42.62,80497.05,0.0,-0.98168,1e-05,3.5833]
[1778608942652,42.62,80499.11,0.0,-0.98165,1e-05,3.58846]
[1778608942694,42.62,80499.86,0.0,-0.98164,1e-05,3.5904]
[1778608942808,42.62,80499.86,0.0,-0.98164,1e-05,3.5904]
[1778608943592,42.62,80499.86,0.0,-0.98164,1e-05,3.5904]
[1778608943809,42.62,80499.96,0.0,-0.98164,1e-05,3.59075]
[1778608949444,42.62,80500.21,0.0,-0.98163,1e-05,3.59192]
[1778608952812,42.62,80497.44,0.0,-0.98167,1e-05,3.58416]
[1778608953063,42.62,80497.44,0.0,-0.98167,1e-05,3.58416]
[1778608953402,42.62,80497.44,0.0,-0.98167,1e-05,3.58416]
[1778608953561,42.62,80497.44,0.0,-0.98167,1e-05,3.58416]
[1778608953651,42.62,80497.12,0.0,-0.98168,1e-05,3.5837]
[1778608957503,42.62,80487.41,0.0,-0.9818,1e-05,3.56233]
[1778608958329,42.62,80487.41,0.0,-0.9818,1e-05,3.56233]
[1778608959515,42.62,80485.64,0.0,-0.98182,1e-05,3.55868]
[1778608961158,42.62,80485.69,0.0,-0.98182,1e-05,3.55896]
[1778608963310,42.63,80485.68,0.0,-0.98182,1e-05,3.55929]
[1778608963566,42.63,80485.68,0.0,-0.98182,1e-05,3.55929]
[1778608963667,42.63,80484.83,0.0,-0.98183,1e-05,3.55774]
[1778608967572,42.63,80458.62,0.0,-0.98217,1e-05,3.50005]
[1778608967839,42.63,80458.62,0.0,-0.98217,1e-05,3.50005]
[1778608968579,42.63,80443.86,0.0,-0.98236,1e-05,3.46775]
[1778608969586,42.63,80437.5,0.0,-0.98243,1e-05,3.45443]
[1778608970593,42.63,80426.39,0.0,-0.98258,1e-05,3.43021]
[1778608970957,42.63,80426.39,0.0,-0.98258,1e-05,3.43021]
[1778608971602,42.63,80418.9,0.0,-0.98267,1e-05,3.41399]
[1778608972609,42.63,80433.54,0.0,-0.98248,1e-05,3.44582]
[1778608973616,42.63,80442.26,0.0,-0.98237,1e-05,3.46566]
[1778608974623,42.63,80442.35,0.0,-0.98237,1e-05,3.46619]
[1778608975630,42.63,80433.86,0.0,-0.98247,1e-05,3.44795]
[1778608976637,42.64,80439.98,0.0,-0.98239,1e-05,3.46169]
[1778608977651,42.64,80451.76,0.0,-0.98224,1e-05,3.48755]
[1778608978655,42.64,80462.2,0.0,-0.9821,1e-05,3.51121]
[1778608979662,42.64,80459.92,0.0,-0.98213,1e-05,3.50642]
[1778608981585,42.64,80460.34,0.0,-0.98212,1e-05,3.50761]
[1778608981814,42.64,80458.67,0.0,-0.98214,1e-05,3.50417]
[1778608985581,42.64,80457.66,0.0,-0.98215,1e-05,3.50272]
[1778608985719,42.64,80457.66,0.0,-0.98215,1e-05,3.50272]
[1778608985704,42.64,80460.1,0.0,-0.98212,1e-05,3.50838]
[1778608985810,42.64,80460.1,0.0,-0.98212,1e-05,3.50838]
[1778608986713,42.64,80468.11,0.0,-0.98201,1e-05,3.52637]
[1778608987719,42.64,80468.71,0.0,-0.982,1e-05,3.52793]
[1778608990026,42.64,80471.34,0.0,-0.98197,1e-05,3.5342]
[1778608990063,42.64,80471.34,0.0,-0.98197,1e-05,3.5342]
[1778608990740,42.64,80471.42,0.0,-0.98196,1e-05,3.53458]
[1778608992754,42.65,80477.59,0.0,-0.98188,1e-05,3.54873]
[1778608994652,42.65,80481.22,0.0,-0.98183,1e-05,3.55718]
[1778608996310,42.65,80481.82,0.0,-0.98182,1e-05,3.55852]
[1778608999803,42.65,80487.05,0.0,-0.98175,1e-05,3.57103]
[1778609003533,42.65,80486.54,0.0,-0.98176,1e-05,3.57016]
[1778609003636,42.65,80489.92,0.0,-0.98171,1e-05,3.57801]
[1778609005909,42.65,80491.8,0.0,-0.98168,1e-05,3.58234]
[1778609006326,42.65,80491.8,0.0,-0.98168,1e-05,3.58234]
[1778609011756,42.65,80493.58,0.0,-0.98166,1e-05,3.58694]
[1778609011811,42.65,80492.46,0.0,-0.98167,1e-05,3.58453]
[1778609011888,42.65,80491.98,0.0,-0.98169,1e-05,3.58166]
[1778609014389,42.65,80491.05,0.0,-0.9817,1e-05,3.57969]
[1778609014562,42.65,80491.05,0.0,-0.9817,1e-05,3.57969]
[1778609018312,42.65,80494.07,0.0,-0.98165,1e-05,3.58693]
[1778609018563,42.65,80494.07,0.0,-0.98165,1e-05,3.58693]
[1778609018657,42.65,80494.07,0.0,-0.98165,1e-05,3.58693]
[1778609018753,42.65,80493.6,0.0,-0.98166,1e-05,3.58608]
[1778609018813,42.65,80493.6,0.0,-0.98166,1e-05,3.58608]
[1778609022972,42.66,80485.4,0.0,-0.98176,1e-05,3.56815]
[1778609024428,42.66,80485.4,0.0,-0.98176,1e-05,3.56815]
[1778609024577,42.66,80485.4,0.0,-0.98176,1e-05,3.56815]
[1778609024678,42.66,80481.3,0.0,-0.98182,1e-05,3.55927]
[1778609024889,42.66,80481.3,0.0,-0.98182,1e-05,3.55927]
[1778609025061,42.66,80481.3,0.0,-0.98182,1e-05,3.55927]
[1778609031726,42.66,80480.67,0.0,-0.98182,1e-05,3.55863]
[1778609031809,42.66,80480.98,0.0,-0.98182,1e-05,3.55948]
[1778609032729,42.66,80480.98,0.0,-0.98182,1e-05,3.55948]
[1778609032035,42.66,80481.1,0.0,-0.98181,1e-05,3.5599]
[1778609032808,42.66,80481.1,0.0,-0.98181,1e-05,3.5599]
[1778609038077,42.66,80484.3,0.0,-0.98177,1e-05,3.56791]
[1778609042525,42.66,80484.33,0.0,-0.98176,1e-05,3.56839]
[1778609042560,42.66,80484.33,0.0,-0.98176,1e-05,3.56839]
[1778609042627,42.66,80483.6,0.0,-0.98177,1e-05,3.56688]
[1778609042835,42.66,80483.6,0.0,-0.98177,1e-05,3.56688]
[1778609043059,42.66,80483.6,0.0,-0.98177,1e-05,3.56688]
[1778609048766,42.67,80480.99,0.0,-0.9818,1e-05,3.56175]
[1778609048810,42.67,80480.99,0.0,-0.9818,1e-05,3.56175]
[1778609049154,42.67,80481.17,0.0,-0.9818,1e-05,3.56245]
[1778609049833,42.67,80481.17,0.0,-0.9818,1e-05,3.56245]
[1778609050059,42.67,80481.17,0.0,-0.9818,1e-05,3.56245]
[1778609055200,42.67,80477.48,0.0,-0.98184,1e-05,3.5551]
[1778609056491,42.67,80477.48,0.0,-0.98184,1e-05,3.5551]
[1778609056559,42.67,80477.48,0.0,-0.98184,1e-05,3.5551]
[1778609056651,42.67,80472.48,0.0,-0.9819,1e-05,3.54428]
[1778609057455,42.67,80472.48,0.0,-0.9819,1e-05,3.54428]
[1778609057559,42.67,80472.48,0.0,-0.9819,1e-05,3.54428]
[1778609063257,42.67,80473.0,0.0,-0.98189,1e-05,3.54649]
[1778609064867,42.67,80473.16,0.0,-0.98189,1e-05,3.54702]
[1778609065062,42.67,80473.16,0.0,-0.98189,1e-05,3.54702]
[1778609065185,42.67,80473.16,0.0,-0.98189,1e-05,3.54702]
[1778609065309,42.67,80473.16,0.0,-0.98189,1e-05,3.54702]
[1778609065395,42.67,80473.17,0.0,-0.98189,1e-05,3.54722]
[1778609069299,42.68,80477.8,0.0,-0.98182,1e-05,3.55823]
[1778609072695,42.68,80480.48,0.0,-0.98179,1e-05,3.56263]
[1778609072813,42.68,80480.48,0.0,-0.98179,1e-05,3.56263]
[1778609072758,42.68,80480.72,0.0,-0.98179,1e-05,3.56345]
[1778609073271,42.68,80480.72,0.0,-0.98179,1e-05,3.56345]
[1778609073310,42.68,80480.72,0.0,-0.98179,1e-05,3.56345]
[1778609073327,42.68,80472.95,0.0,-0.98189,1e-05,3.54611]
[1778609074334,42.68,80470.84,0.0,-0.98192,1e-05,3.54158]
[1778609077069,42.68,80470.86,0.0,-0.98192,1e-05,3.54198]
[1778609077309,42.68,80470.86,0.0,-0.98192,1e-05,3.54198]
[1778609079049,42.68,80470.4,0.0,-0.98192,1e-05,3.54132]
[1778609079059,42.68,80470.4,0.0,-0.98192,1e-05,3.54132]
[1778609079369,42.68,80470.87,0.0,-0.98191,1e-05,3.54254]
[1778609084404,42.68,80471.36,0.0,-0.9819,1e-05,3.54453]
[1778609088432,42.68,80474.91,0.0,-0.98185,1e-05,3.55314]
[1778609090446,42.68,80480.78,0.0,-0.98177,1e-05,3.56658]
[1778609091506,42.68,80480.78,0.0,-0.98177,1e-05,3.56658]
[1778609091564,42.68,80480.78,0.0,-0.98177,1e-05,3.56658]
[1778609097606,42.69,80484.04,0.0,-0.98172,1e-05,3.57479]
[1778609098263,42.69,80484.04,0.0,-0.98172,1e-05,3.57479]
[1778609098308,42.69,80484.04,0.0,-0.98172,1e-05,3.57479]
[1778609098423,42.69,80484.04,0.0,-0.98172,1e-05,3.57479]
[1778609098560,42.69,80484.04,0.0,-0.98172,1e-05,3.57479]
[1778609098613,42.69,80484.33,0.0,-0.98172,1e-05,3.57556]
[1778609103648,42.69,80481.66,0.0,-0.98175,1e-05,3.57019]
[1778609108683,42.69,80482.92,0.0,-0.98173,1e-05,3.57362]
[1778609114725,42.69,80483.39,0.0,-0.98172,1e-05,3.5755]
[1778609119760,42.69,80482.92,0.0,-0.98172,1e-05,3.57503]
[1778609122525,42.7,80482.96,0.0,-0.98172,1e-05,3.57535]
[1778609122559,42.7,80482.96,0.0,-0.98172,1e-05,3.57535]
[1778609122630,42.7,80482.96,0.0,-0.98172,1e-05,3.57535]
[1778609122809,42.7,80482.96,0.0,-0.98172,1e-05,3.57535]
[1778609122841,42.7,80482.37,0.0,-0.98173,1e-05,3.57414]
[1778609126809,42.7,80486.34,0.0,-0.98167,1e-05,3.5835]
[1778609127819,42.7,80486.34,0.0,-0.98167,1e-05,3.5835]
[1778609128062,42.7,80486.62,0.0,-0.98167,1e-05,3.58423]
[1778609128125,42.7,80486.62,0.0,-0.98167,1e-05,3.58423]
[1778609128309,42.7,80486.62,0.0,-0.98167,1e-05,3.58423]
[1778609128823,42.7,80486.58,0.0,-0.98167,1e-05,3.58424]
[1778609133861,42.7,80486.05,0.0,-0.98168,1e-05,3.58163]
[1778609134875,42.7,80486.05,0.0,-0.98168,1e-05,3.58163]
[1778609134896,42.7,80485.23,0.0,-0.98169,1e-05,3.57989]
[1778609134984,42.7,80485.23,0.0,-0.98169,1e-05,3.57989]
[1778609135061,42.7,80485.23,0.0,-0.98169,1e-05,3.57989]
[1778609135875,42.7,80485.65,0.0,-0.98168,1e-05,3.58093]
[1778609140910,42.7,80491.23,0.0,-0.98161,1e-05,3.59395]
[1778609141917,42.7,80501.58,0.0,-0.98147,1e-05,3.61736]
[1778609142924,42.7,80504.87,0.0,-0.98143,1e-05,3.62484]
[1778609146688,42.7,80503.89,0.0,-0.98144,1e-05,3.62265]
[1778609146809,42.7,80503.89,0.0,-0.98144,1e-05,3.62265]
[1778609146910,42.7,80496.86,0.0,-0.98153,1e-05,3.60684]
[1778609146952,42.7,80492.97,0.0,-0.98158,1e-05,3.59807]
[1778609147929,42.7,80492.97,0.0,-0.98158,1e-05,3.59807]
[1778609148071,42.7,80492.97,0.0,-0.98158,1e-05,3.59807]
[1778609154001,42.7,80496.72,0.0,-0.98153,1e-05,3.60695]
[1778609155543,42.7,80496.72,0.0,-0.98153,1e-05,3.60695]
[1778609155564,42.7,80496.72,0.0,-0.98153,1e-05,3.60695]
[1778609155827,42.7,80496.72,0.0,-0.98153,1e-05,3.60695]
[1778609155923,42.7,80496.72,0.0,-0.98153,1e-05,3.60705]
[1778609156074,42.7,80496.72,0.0,-0.98153,1e-05,3.60705]
[1778609158029,42.7,80491.89,0.0,-0.98159,1e-05,3.59628]
[1778609160776,42.7,80494.05,0.0,-0.98156,1e-05,3.60122]
[1778609160812,42.7,80494.05,0.0,-0.98156,1e-05,3.60122]
[1778609165910,42.7,80492.93,0.0,-0.98158,1e-05,3.59899]
[1778609166058,42.7,80493.11,0.0,-0.98157,1e-05,3.59946]
[1778609166204,42.7,80493.11,0.0,-0.98157,1e-05,3.59946]
[1778609166309,42.7,80493.11,0.0,-0.98157,1e-05,3.59946]
[1778609166365,42.7,80492.36,0.0,-0.98158,1e-05,3.59784]
[1778609172124,42.7,80495.53,0.0,-0.98154,1e-05,3.6053]
[1778609172308,42.7,80495.53,0.0,-0.98154,1e-05,3.6053]
[1778609172463,42.7,80495.53,0.0,-0.98154,1e-05,3.6053]
[1778609172560,42.7,80495.53,0.0,-0.98154,1e-05,3.6053]
[1778609172659,42.7,80495.79,0.0,-0.98154,1e-05,3.60594]
[1778609173135,42.7,80499.84,0.0,-0.98148,1e-05,3.61514]
[1778609177518,42.71,80500.22,0.0,-0.98148,1e-05,3.6161]
[1778609177560,42.71,80500.22,0.0,-0.98148,1e-05,3.6161]
[1778609177716,42.71,80500.22,0.0,-0.98148,1e-05,3.6161]
[1778609177811,42.71,80500.22,0.0,-0.98148,1e-05,3.6161]
[1778609177911,42.71,80500.58,0.0,-0.98147,1e-05,3.61698]
[1778609183364,42.71,80499.22,0.0,-0.98149,1e-05,3.61405]
[1778609183559,42.71,80499.22,0.0,-0.98149,1e-05,3.61405]
[1778609183721,42.71,80499.22,0.0,-0.98149,1e-05,3.61405]
[1778609183808,42.71,80499.22,0.0,-0.98149,1e-05,3.61405]
[1778609183818,42.71,80499.17,0.0,-0.98149,1e-05,3.61401]
[1778609189247,42.71,80501.28,0.0,-0.98146,1e-05,3.61895]
[1778609190336,42.71,80501.28,0.0,-0.98146,1e-05,3.61895]
[1778609190559,42.71,80501.28,0.0,-0.98146,1e-05,3.61895]
[1778609190919,42.71,80501.28,0.0,-0.98146,1e-05,3.61895]
[1778609190951,42.71,80500.44,0.0,-0.98147,1e-05,3.61711]
[1778609191060,42.71,80500.44,0.0,-0.98147,1e-05,3.61711]
[1778609195906,42.71,80501.11,0.0,-0.98147,1e-05,3.6168]
[1778609195950,42.71,80500.48,0.0,-0.98148,1e-05,3.61544]
[1778609196060,42.71,80500.48,0.0,-0.98148,1e-05,3.61544]
[1778609196615,42.71,80500.48,0.0,-0.98148,1e-05,3.61544]
[1778609196808,42.71,80500.48,0.0,-0.98148,1e-05,3.61544]
[1778609196910,42.71,80500.64,0.0,-0.98148,1e-05,3.61583]
[1778609201333,42.71,80504.02,0.0,-0.98143,1e-05,3.62359]
[1778609203188,42.71,80505.01,0.0,-0.98142,1e-05,3.62585]
[1778609203309,42.71,80505.01,0.0,-0.98142,1e-05,3.62585]
[1778609203844,42.71,80505.01,0.0,-0.98142,1e-05,3.62585]
[1778609203914,42.71,80508.45,0.0,-0.98137,1e-05,3.63367]
[1778609204061,42.71,80508.45,0.0,-0.98137,1e-05,3.63367]
[1778609207166,42.71,80512.83,0.0,-0.98131,1e-05,3.64361]
[1778609207307,42.71,80512.83,0.0,-0.98131,1e-05,3.64361]
[1778609207472,42.71,80512.83,0.0,-0.98131,1e-05,3.64361]
[1778609207559,42.71,80512.83,0.0,-0.98131,1e-05,3.64361]
[1778609207574,42.71,80513.42,0.0,-0.9813,1e-05,3.64494]
[1778609211288,42.71,80512.84,0.0,-0.98131,1e-05,3.64359]
[1778609211308,42.71,80512.84,0.0,-0.98131,1e-05,3.64359]
[1778609211406,42.71,80512.84,0.0,-0.98131,1e-05,3.64359]
[1778609211561,42.71,80512.84,0.0,-0.98131,1e-05,3.64359]
[1778609211620,42.71,80511.79,0.0,-0.98133,1e-05,3.64119]
[1778609215653,42.71,80509.29,0.0,-0.98136,1e-05,3.63549]
[1778609215809,42.71,80509.29,0.0,-0.98136,1e-05,3.63549]
[1778609215860,42.71,80504.57,0.0,-0.98142,1e-05,3.62482]
[1778609216767,42.71,80504.57,0.0,-0.98142,1e-05,3.62482]
[1778609216808,42.71,80504.57,0.0,-0.98142,1e-05,3.62482]
[1778609216868,42.71,80502.73,0.0,-0.98145,1e-05,3.62068]
[1778609222489,42.71,80502.36,0.0,-0.98145,1e-05,3.62]
[1778609223225,42.71,80502.36,0.0,-0.98145,1e-05,3.62]
[1778609223309,42.71,80502.36,0.0,-0.98145,1e-05,3.62]
[1778609224868,42.71,80503.38,0.0,-0.98144,1e-05,3.62234]
[1778609224908,42.71,80503.45,0.0,-0.98144,1e-05,3.62255]
[1778609225059,42.71,80503.45,0.0,-0.98144,1e-05,3.62255]
[1778609225511,42.71,80503.41,0.0,-0.98144,1e-05,3.62246]
[1778609228532,42.71,80498.84,0.0,-0.9815,1e-05,3.61222]
[1778609230237,42.71,80499.25,0.0,-0.98149,1e-05,3.61319]
[1778609230309,42.71,80499.25,0.0,-0.98149,1e-05,3.61319]
[1778609234574,42.71,80491.8,0.0,-0.98159,1e-05,3.59662]
[1778609235328,42.71,80491.8,0.0,-0.98159,1e-05,3.59662]
[1778609235558,42.71,80491.8,0.0,-0.98159,1e-05,3.59662]
[1778609235821,42.71,80488.61,0.0,-0.98163,1e-05,3.58952]
[1778609236540,42.71,80488.61,0.0,-0.98163,1e-05,3.58952]
[1778609236561,42.71,80488.61,0.0,-0.98163,1e-05,3.58952]
[1778609241623,42.71,80486.56,0.0,-0.98165,1e-05,3.58545]
[1778609243592,42.71,80487.11,0.0,-0.98165,1e-05,3.58678]
[1778609243808,42.71,80487.11,0.0,-0.98165,1e-05,3.58678]
[1778609243909,42.71,80486.94,0.0,-0.98165,1e-05,3.58659]
[1778609244060,42.71,80486.94,0.0,-0.98165,1e-05,3.58659]
[1778609249679,42.71,80487.21,0.0,-0.98164,1e-05,3.58767]
[1778609254714,42.71,80484.95,0.0,-0.98168,1e-05,3.58122]
[1778609258314,42.71,80483.54,0.0,-0.98169,1e-05,3.57839]
[1778609258558,42.71,80483.54,0.0,-0.98169,1e-05,3.57839]
[1778609258742,42.72,80486.25,0.0,-0.98166,1e-05,3.58458]
[1778609259392,42.72,80486.25,0.0,-0.98166,1e-05,3.58458]
[1778609259558,42.72,80486.25,0.0,-0.98166,1e-05,3.58458]
[1778609260760,42.72,80479.98,0.0,-0.98174,1e-05,3.57075]
[1778609261767,42.72,80467.39,0.0,-0.9819,1e-05,3.54276]
[1778609262596,42.72,80467.39,0.0,-0.9819,1e-05,3.54276]
[1778609262807,42.72,80467.39,0.0,-0.9819,1e-05,3.54276]
[1778609262821,42.72,80462.37,0.0,-0.98197,1e-05,3.53174]
[1778609263781,42.72,80460.53,0.0,-0.98199,1e-05,3.52784]
[1778609264834,42.72,80460.53,0.0,-0.98199,1e-05,3.52784]
[1778609265057,42.72,80460.34,0.0,-0.98199,1e-05,3.52761]
[1778609269691,42.72,80460.4,0.0,-0.98199,1e-05,3.52857]
[1778609269807,42.72,80460.4,0.0,-0.98199,1e-05,3.52857]
[1778609271817,42.72,80460.22,0.0,-0.98199,1e-05,3.52859]
[1778609271918,42.72,80460.21,0.0,-0.98198,1e-05,3.52898]
[1778609272061,42.72,80460.21,0.0,-0.98198,1e-05,3.52898]
[1778609272844,42.72,80463.41,0.0,-0.98194,1e-05,3.53608]
[1778609273856,42.72,80466.52,0.0,-0.9819,1e-05,3.5432]
[1778609274897,42.72,80466.52,0.0,-0.9819,1e-05,3.5432]
[1778609274998,42.72,80472.7,0.0,-0.98182,1e-05,3.55734]
[1778609275059,42.72,80472.7,0.0,-0.98182,1e-05,3.55734]
[1778609275874,42.72,80477.2,0.0,-0.98176,1e-05,3.56739]
[1778609277886,42.72,80479.41,0.0,-0.98173,1e-05,3.57276]
[1778609280879,42.73,80479.57,0.0,-0.98172,1e-05,3.57324]
[1778609280910,42.73,80479.79,0.0,-0.98172,1e-05,3.57386]
[1778609281059,42.73,80479.79,0.0,-0.98172,1e-05,3.57386]
[1778609281230,42.73,80479.79,0.0,-0.98172,1e-05,3.57386]
[1778609281314,42.73,80479.79,0.0,-0.98172,1e-05,3.57386]
[1778609281917,42.73,80480.49,0.0,-0.98171,1e-05,3.57555]
[1778609284684,42.73,80479.81,0.0,-0.98172,1e-05,3.57439]
[1778609284807,42.73,80479.81,0.0,-0.98172,1e-05,3.57439]
[1778609285109,42.73,80481.07,0.0,-0.9817,1e-05,3.57734]
[1778609285309,42.73,80481.07,0.0,-0.9817,1e-05,3.57734]
[1778609285945,42.73,80480.84,0.0,-0.9817,1e-05,3.57693]
[1778609288569,42.73,80480.73,0.0,-0.9817,1e-05,3.57691]
[1778609288810,42.73,80480.73,0.0,-0.9817,1e-05,3.57691]
[1778609294001,42.73,80481.06,0.0,-0.98169,1e-05,3.57832]
[1778609296157,42.73,80481.49,0.0,-0.98169,1e-05,3.5795]
[1778609296308,42.73,80481.49,0.0,-0.98169,1e-05,3.5795]
[1778609297022,42.73,80481.6,0.0,-0.98169,1e-05,3.57985]
[1778609297360,42.73,80481.6,0.0,-0.98169,1e-05,3.57985]
[1778609297560,42.73,80481.6,0.0,-0.98169,1e-05,3.57985]
[1778609301050,42.73,80485.8,0.0,-0.98163,1e-05,3.58966]
[1778609302581,42.73,80485.45,0.0,-0.98163,1e-05,3.58896]
[1778609302816,42.73,80485.45,0.0,-0.98163,1e-05,3.58896]
[1778609303064,42.73,80491.26,0.0,-0.98155,1e-05,3.60211]
[1778609304215,42.73,80490.83,0.0,-0.98156,1e-05,3.60121]
[1778609304309,42.73,80490.83,0.0,-0.98156,1e-05,3.60121]
[1778609310384,42.73,80492.22,0.0,-0.98154,1e-05,3.60464]
[1778609310559,42.73,80492.22,0.0,-0.98154,1e-05,3.60464]
[1778609310727,42.73,80492.22,0.0,-0.98154,1e-05,3.60464]
[1778609310807,42.73,80492.22,0.0,-0.98154,1e-05,3.60464]
[1778609310909,42.73,80492.81,0.0,-0.98153,1e-05,3.60608]
[1778609314564,42.73,80492.96,0.0,-0.98154,1e-05,3.60457]
[1778609314665,42.73,80494.03,0.0,-0.98152,1e-05,3.60709]
[1778609317434,42.73,80495.15,0.0,-0.98151,1e-05,3.60972]
[1778609317558,42.73,80495.15,0.0,-0.98151,1e-05,3.60972]
[1778609323204,42.73,80497.42,0.0,-0.98148,1e-05,3.61517]
[1778609328239,42.74,80496.53,0.0,-0.98149,1e-05,3.61335]
[1778609333274,42.74,80496.0,0.0,-0.98149,1e-05,3.61235]
[1778609338762,42.74,80496.07,0.0,-0.98149,1e-05,3.61256]
[1778609344351,42.74,80496.27,0.0,-0.98149,1e-05,3.61343]
[1778609347424,42.74,80496.23,0.0,-0.98149,1e-05,3.61338]
[1778609347559,42.74,80496.23,0.0,-0.98149,1e-05,3.61338]
[1778609347839,42.74,80496.23,0.0,-0.98149,1e-05,3.61338]
[1778609348059,42.74,80496.23,0.0,-0.98149,1e-05,3.61338]
[1778609348127,42.74,80496.23,0.0,-0.98148,1e-05,3.61351]
[1778609353414,42.74,80496.05,0.0,-0.98149,1e-05,3.61331]
[1778609355625,42.74,80497.24,0.0,-0.98147,1e-05,3.61604]
[1778609355809,42.74,80497.24,0.0,-0.98147,1e-05,3.61604]
[1778609356055,42.74,80497.24,0.0,-0.98147,1e-05,3.61604]
[1778609355909,42.74,80497.56,0.0,-0.98147,1e-05,3.6168]
[1778609356308,42.74,80497.56,0.0,-0.98147,1e-05,3.6168]
[1778609361470,42.74,80497.21,0.0,-0.98147,1e-05,3.61623]
[1778609366505,42.74,80496.68,0.0,-0.98147,1e-05,3.61523]
[1778609371594,42.74,80497.49,0.0,-0.98146,1e-05,3.61722]
[1778609371891,42.74,80497.49,0.0,-0.98146,1e-05,3.61722]
[1778609372060,42.74,80497.49,0.0,-0.98146,1e-05,3.61722]
[1778609372561,42.74,80498.13,0.0,-0.98146,1e-05,3.61683]
[1778609372608,42.74,80501.5,0.0,-0.98142,1e-05,3.62445]
[1778609373554,42.74,80508.49,0.0,-0.98132,1e-05,3.64031]
[1778609375568,42.74,80511.38,0.0,-0.98129,1e-05,3.64687]
[1778609376345,42.74,80511.38,0.0,-0.98129,1e-05,3.64687]
[1778609376558,42.74,80511.38,0.0,-0.98129,1e-05,3.64687]
[1778609381610,42.74,80511.96,0.0,-0.98128,1e-05,3.64806]
[1778609385490,42.74,80511.84,0.0,-0.98128,1e-05,3.64774]
[1778609385558,42.74,80511.84,0.0,-0.98128,1e-05,3.64774]
[1778609385638,42.74,80504.02,0.0,-0.98139,1e-05,3.62997]
[1778609386645,42.74,80503.49,0.0,-0.98139,1e-05,3.62878]
[1778609388019,42.74,80503.49,0.0,-0.98139,1e-05,3.62878]
[1778609388057,42.74,80503.49,0.0,-0.98139,1e-05,3.62878]
[1778609388158,42.74,80503.98,0.0,-0.98139,1e-05,3.62992]
[1778609393019,42.74,80504.18,0.0,-0.98138,1e-05,3.63041]
[1778609393060,42.74,80504.18,0.0,-0.98138,1e-05,3.63041]
[1778609394701,42.74,80508.8,0.0,-0.98132,1e-05,3.64091]
[1778609398464,42.74,80509.19,0.0,-0.98132,1e-05,3.64178]
[1778609398561,42.74,80509.19,0.0,-0.98132,1e-05,3.64178]
[1778609398729,42.74,80508.67,0.0,-0.98132,1e-05,3.6406]
[1778609402077,42.74,80508.61,0.0,-0.98132,1e-05,3.64046]
[1778609402311,42.74,80508.42,0.0,-0.98133,1e-05,3.64002]
[1778609407793,42.74,80509.83,0.0,-0.98131,1e-05,3.64321]
[1778609409044,42.74,80509.83,0.0,-0.98131,1e-05,3.64321]
[1778609409059,42.74,80509.83,0.0,-0.98131,1e-05,3.64321]
[1778609409145,42.74,80510.7,0.0,-0.9813,1e-05,3.64517]
[1778609414842,42.74,80509.14,0.0,-0.98132,1e-05,3.64159]
[1778609417588,42.74,80509.73,0.0,-0.98131,1e-05,3.64292]
[1778609417807,42.74,80509.73,0.0,-0.98131,1e-05,3.64292]
[1778609423905,42.74,80509.38,0.0,-0.98131,1e-05,3.64211]
[1778609428940,42.74,80514.37,0.0,-0.98125,1e-05,3.65344]
[1778609429646,42.74,80514.37,0.0,-0.98125,1e-05,3.65344]
[1778609429807,42.74,80514.37,0.0,-0.98125,1e-05,3.65344]
[1778609429947,42.74,80516.61,0.0,-0.98122,1e-05,3.65853]
[1778609434983,42.74,80514.72,0.0,-0.98125,1e-05,3.65217]
[1778609441027,42.74,80518.26,0.0,-0.98121,1e-05,3.66008]
[1778609446062,42.74,80519.0,0.0,-0.9812,1e-05,3.66156]
[1778609451097,42.74,80518.38,0.0,-0.98121,1e-05,3.65997]
[1778609456132,42.74,80518.63,0.0,-0.9812,1e-05,3.66037]
[1778609461167,42.74,80518.53,0.0,-0.98121,1e-05,3.65999]
[1778609466203,42.74,80512.02,0.0,-0.9813,1e-05,3.64497]
[1778609467210,42.74,80508.7,0.0,-0.98134,1e-05,3.63742]
[1778609472246,42.74,80507.99,0.0,-0.98135,1e-05,3.63586]
[1778609475267,42.74,80513.18,0.0,-0.98128,1e-05,3.64768]
[1778609480302,42.74,80511.87,0.0,-0.9813,1e-05,3.64466]
[1778609481309,42.74,80505.76,0.0,-0.98138,1e-05,3.6308]
[1778609483323,42.74,80504.73,0.0,-0.98139,1e-05,3.62851]
[1778609486344,42.74,80500.17,0.0,-0.98145,1e-05,3.61829]
[1778609491379,42.74,80495.84,0.0,-0.98152,1e-05,3.60685]
[1778609492386,42.74,80487.31,0.0,-0.98163,1e-05,3.58772]
[1778609494023,42.74,80487.31,0.0,-0.98163,1e-05,3.58772]
[1778609494058,42.74,80487.31,0.0,-0.98163,1e-05,3.58772]
[1778609494135,42.74,80478.56,0.0,-0.98175,1e-05,3.56835]
[1778609494400,42.74,80472.94,0.0,-0.98182,1e-05,3.55579]
[1778609498396,42.74,80470.1,0.0,-0.98185,1e-05,3.54993]
[1778609498559,42.74,80470.1,0.0,-0.98185,1e-05,3.54993]
[1778609498660,42.74,80470.1,0.0,-0.98185,1e-05,3.5501]
[1778609505443,42.74,80473.61,0.0,-0.9818,1e-05,3.55872]
[1778609505561,42.74,80473.61,0.0,-0.9818,1e-05,3.55872]
[1778609505662,42.74,80473.65,0.0,-0.9818,1e-05,3.55911]
[1778609511544,42.74,80473.02,0.0,-0.9818,1e-05,3.55844]
[1778609512563,42.75,80473.14,0.0,-0.9818,1e-05,3.55886]
[1778609518568,42.75,80472.31,0.0,-0.98181,1e-05,3.55803]
[1778609521671,42.75,80472.2,0.0,-0.98181,1e-05,3.55808]
[1778609521751,42.75,80472.2,0.0,-0.98181,1e-05,3.55808]
[1778609521809,42.75,80472.2,0.0,-0.98181,1e-05,3.55808]
[1778609521911,42.75,80472.31,0.0,-0.9818,1e-05,3.55847]
[1778609527632,42.75,80473.33,0.0,-0.98178,1e-05,3.56163]
[1778609533179,42.75,80470.37,0.0,-0.98182,1e-05,3.55562]
[1778609533311,42.75,80470.37,0.0,-0.98182,1e-05,3.55562]
[1778609533558,42.75,80470.46,0.0,-0.98182,1e-05,3.55613]
[1778609533674,42.75,80470.12,0.0,-0.98182,1e-05,3.55537]
[1778609538474,42.76,80470.48,0.0,-0.98181,1e-05,3.55679]
[1778609538560,42.76,80470.48,0.0,-0.98181,1e-05,3.55679]
[1778609542737,42.76,80480.2,0.0,-0.98168,1e-05,3.57925]
[1778609543566,42.76,80480.2,0.0,-0.98168,1e-05,3.57925]
[1778609543666,42.76,80480.2,0.0,-0.98168,1e-05,3.57925]
[1778609543809,42.76,80480.2,0.0,-0.98168,1e-05,3.57925]
[1778609543904,42.76,80477.51,0.0,-0.98171,1e-05,3.57333]
[1778609549786,42.76,80478.75,0.0,-0.98169,1e-05,3.57682]
[1778609553503,42.76,80477.44,0.0,-0.98172,1e-05,3.57233]
[1778609553560,42.76,80477.44,0.0,-0.98172,1e-05,3.57233]
[1778609553619,42.76,80477.44,0.0,-0.98172,1e-05,3.57233]
[1778609553808,42.76,80477.44,0.0,-0.98172,1e-05,3.57233]
[1778609553814,42.76,80478.88,0.0,-0.9817,1e-05,3.57567]
[1778609557758,42.76,80478.57,0.0,-0.9817,1e-05,3.57532]
[1778609557808,42.76,80478.57,0.0,-0.9817,1e-05,3.57532]
[1778609562877,42.76,80479.25,0.0,-0.98169,1e-05,3.57751]
[1778609563579,42.76,80479.25,0.0,-0.98169,1e-05,3.57751]
[1778609563635,42.76,80479.25,0.0,-0.98169,1e-05,3.57751]
[1778609563809,42.76,80479.25,0.0,-0.98169,1e-05,3.57751]
[1778609563884,42.76,80478.66,0.0,-0.9817,1e-05,3.5763]
[1778609568404,42.77,80482.06,0.0,-0.98165,1e-05,3.58435]
[1778609568559,42.77,80482.06,0.0,-0.98165,1e-05,3.58435]
[1778609568695,42.77,80482.06,0.0,-0.98165,1e-05,3.58435]
[1778609568809,42.77,80482.06,0.0,-0.98165,1e-05,3.58435]
[1778609568919,42.77,80482.25,0.0,-0.98164,1e-05,3.58487]
[1778609571206,42.77,80482.41,0.0,-0.98164,1e-05,3.58532]
[1778609571309,42.77,80482.41,0.0,-0.98164,1e-05,3.58532]
[1778609576903,42.77,80479.42,0.0,-0.98168,1e-05,3.57921]
[1778609576956,42.77,80479.42,0.0,-0.98168,1e-05,3.57921]
[1778609577062,42.77,80479.42,0.0,-0.98168,1e-05,3.57921]
[1778609577163,42.77,80479.16,0.0,-0.98168,1e-05,3.57873]
[1778609583018,42.77,80478.12,0.0,-0.98169,1e-05,3.57701]
[1778609586970,42.77,80475.13,0.0,-0.98173,1e-05,3.57064]
[1778609587029,42.77,80475.13,0.0,-0.98173,1e-05,3.57064]
[1778609587060,42.77,80475.13,0.0,-0.98173,1e-05,3.57064]
[1778609587161,42.77,80476.82,0.0,-0.98171,1e-05,3.57454]
[1778609593088,42.77,80475.74,0.0,-0.98172,1e-05,3.57279]
[1778609593489,42.77,80475.74,0.0,-0.98172,1e-05,3.57279]
[1778609593561,42.77,80475.74,0.0,-0.98172,1e-05,3.57279]
[1778609593617,42.77,80475.74,0.0,-0.98172,1e-05,3.57279]
[1778609593808,42.77,80475.74,0.0,-0.98172,1e-05,3.57279]
[1778609593844,42.77,80475.74,0.0,-0.98171,1e-05,3.5729]
[1778609599130,42.77,80474.56,0.0,-0.98173,1e-05,3.57082]
[1778609602104,42.77,80475.03,0.0,-0.98172,1e-05,3.5721]
[1778609602310,42.77,80475.03,0.0,-0.98172,1e-05,3.5721]
[1778609605515,42.78,80474.61,0.0,-0.98172,1e-05,3.57161]
[1778609605558,42.78,80474.61,0.0,-0.98172,1e-05,3.57161]
[1778609606179,42.78,80475.64,0.0,-0.98171,1e-05,3.57402]
[1778609606623,42.78,80475.64,0.0,-0.98171,1e-05,3.57402]
[1778609606810,42.78,80475.64,0.0,-0.98171,1e-05,3.57402]
[1778609612014,42.78,80480.83,0.0,-0.98165,1e-05,3.58428]
[1778609612060,42.78,80480.83,0.0,-0.98165,1e-05,3.58428]
[1778609612093,42.78,80480.83,0.0,-0.98165,1e-05,3.58428]
[1778609612312,42.78,80480.83,0.0,-0.98165,1e-05,3.58428]
[1778609612393,42.78,80480.87,0.0,-0.98164,1e-05,3.58456]
[1778609616851,42.78,80480.67,0.0,-0.98164,1e-05,3.58448]
[1778609617059,42.78,80480.67,0.0,-0.98164,1e-05,3.58448]
[1778609622293,42.78,80480.68,0.0,-0.98164,1e-05,3.58504]
[1778609623803,42.78,80481.62,0.0,-0.98163,1e-05,3.58724]
[1778609623883,42.78,80481.62,0.0,-0.98163,1e-05,3.58724]
[1778609624064,42.78,80481.62,0.0,-0.98163,1e-05,3.58724]
[1778609624307,42.78,80481.83,0.0,-0.98163,1e-05,3.58779]
[1778609628510,42.78,80483.22,0.0,-0.9816,1e-05,3.59122]
[1778609628568,42.78,80483.22,0.0,-0.9816,1e-05,3.59122]
[1778609628810,42.78,80483.22,0.0,-0.9816,1e-05,3.59122]
[1778609629342,42.78,80483.05,0.0,-0.98161,1e-05,3.59092]
[1778609632931,42.78,80480.27,0.0,-0.98164,1e-05,3.58491]
[1778609633060,42.78,80480.27,0.0,-0.98164,1e-05,3.58491]
[1778609639417,42.78,80479.27,0.0,-0.98165,1e-05,3.58326]
[1778609643444,42.79,80477.53,0.0,-0.98167,1e-05,3.57973]
[1778609646558,42.79,80477.5,0.0,-0.98167,1e-05,3.57985]
[1778609654528,42.79,80486.19,0.0,-0.98155,1e-05,3.60003]
[1778609655938,42.79,80486.19,0.0,-0.98155,1e-05,3.60003]
[1778609656058,42.79,80486.19,0.0,-0.98155,1e-05,3.60003]
[1778609656225,42.79,80486.19,0.0,-0.98155,1e-05,3.60003]
[1778609656308,42.79,80486.19,0.0,-0.98155,1e-05,3.60003]
[1778609656326,42.79,80487.63,0.0,-0.98153,1e-05,3.60346]
[1778609661686,42.79,80489.76,0.0,-0.9815,1e-05,3.60851]
[1778609666721,42.79,80492.83,0.0,-0.98146,1e-05,3.61564]
[1778609668204,42.79,80492.83,0.0,-0.98146,1e-05,3.61564]
[1778609668308,42.79,80492.83,0.0,-0.98146,1e-05,3.61564]
[1778609673774,42.79,80492.51,0.0,-0.98147,1e-05,3.6132]
[1778609675941,42.79,80493.56,0.0,-0.98146,1e-05,3.61561]
[1778609676062,42.79,80493.56,0.0,-0.98146,1e-05,3.61561]
[1778609676274,42.79,80493.56,0.0,-0.98146,1e-05,3.61561]
[1778609676309,42.79,80493.56,0.0,-0.98146,1e-05,3.61561]
[1778609676410,42.79,80493.12,0.0,-0.98146,1e-05,3.61468]
[1778609679022,42.79,80493.48,0.0,-0.98146,1e-05,3.61552]
[1778609679061,42.79,80493.48,0.0,-0.98146,1e-05,3.61552]
[1778609679816,42.79,80504.92,0.0,-0.98131,1e-05,3.64146]
[1778609681205,42.79,80504.92,0.0,-0.98131,1e-05,3.64146]
[1778609681307,42.79,80504.92,0.0,-0.98131,1e-05,3.64146]
[1778609681408,42.79,80505.24,0.0,-0.9813,1e-05,3.64216]
[1778609685011,42.79,80504.87,0.0,-0.98131,1e-05,3.64129]
[1778609685059,42.79,80504.87,0.0,-0.98131,1e-05,3.64129]
[1778609690894,42.79,80512.05,0.0,-0.98121,1e-05,3.65748]
[1778609692099,42.79,80512.05,0.0,-0.98121,1e-05,3.65748]
[1778609692311,42.79,80512.05,0.0,-0.98121,1e-05,3.65748]
[1778609692386,42.79,80512.05,0.0,-0.98121,1e-05,3.65748]
[1778609692412,42.79,80513.99,0.0,-0.98119,1e-05,3.66181]
[1778609692559,42.79,80513.99,0.0,-0.98119,1e-05,3.66181]
[1778609694662,42.79,80516.36,0.0,-0.98115,1e-05,3.66717]
[1778609694809,42.79,80516.36,0.0,-0.98115,1e-05,3.66717]
[1778609698470,42.79,80517.58,0.0,-0.98114,1e-05,3.66977]
[1778609698562,42.79,80518.62,0.0,-0.98112,1e-05,3.67208]
[1778609699434,42.79,80518.62,0.0,-0.98112,1e-05,3.67208]
[1778609698952,42.79,80518.78,0.0,-0.98112,1e-05,3.67238]
[1778609699559,42.79,80518.78,0.0,-0.98112,1e-05,3.67238]
[1778609701973,42.79,80529.16,0.0,-0.98098,1e-05,3.69594]
[1778609703344,42.79,80529.16,0.0,-0.98098,1e-05,3.69594]
[1778609703411,42.79,80532.01,0.0,-0.98095,1e-05,3.70225]
[1778609703606,42.79,80532.01,0.0,-0.98095,1e-05,3.70225]
[1778609703840,42.79,80532.01,0.0,-0.98095,1e-05,3.70225]
[1778609704065,42.79,80532.01,0.0,-0.98095,1e-05,3.70225]
[1778609704116,42.79,80539.72,0.0,-0.98084,1e-05,3.72]
[1778609704994,42.79,80542.03,0.0,-0.98081,1e-05,3.72518]
[1778609708017,42.79,80537.39,0.0,-0.98088,1e-05,3.71401]
[1778609709023,42.79,80533.75,0.0,-0.98093,1e-05,3.70549]
[1778609709742,42.79,80533.75,0.0,-0.98093,1e-05,3.70549]
[1778609709807,42.79,80533.75,0.0,-0.98093,1e-05,3.70549]
[1778609713050,42.78,80537.76,0.0,-0.98088,1e-05,3.71424]
[1778609714732,42.78,80538.23,0.0,-0.98087,1e-05,3.71518]
[1778609714808,42.78,80538.23,0.0,-0.98087,1e-05,3.71518]
[1778609714979,42.78,80538.23,0.0,-0.98087,1e-05,3.71518]
[1778609715060,42.78,80538.23,0.0,-0.98087,1e-05,3.71518]
[1778609715080,42.78,80538.23,0.0,-0.98087,1e-05,3.71504]
[1778609720100,42.78,80539.67,0.0,-0.98085,1e-05,3.71767]
[1778609720860,42.78,80539.67,0.0,-0.98085,1e-05,3.71767]
[1778609721058,42.78,80539.67,0.0,-0.98085,1e-05,3.71767]
[1778609726463,42.78,80536.67,0.0,-0.9809,1e-05,3.71008]
[1778609728526,42.78,80539.09,0.0,-0.98087,1e-05,3.71539]
[1778609728561,42.78,80539.74,0.0,-0.98086,1e-05,3.71675]
[1778609729061,42.78,80539.74,0.0,-0.98086,1e-05,3.71675]
[1778609729309,42.78,80539.74,0.0,-0.98086,1e-05,3.71675]
[1778609729410,42.78,80538.49,0.0,-0.98088,1e-05,3.7136]
[1778609735206,42.78,80538.2,0.0,-0.9809,1e-05,3.71035]
[1778609736706,42.78,80538.19,0.0,-0.9809,1e-05,3.7102]
[1778609736809,42.78,80538.19,0.0,-0.9809,1e-05,3.7102]
[1778609739237,42.77,80517.91,0.0,-0.98118,1e-05,3.66335]
[1778609741250,42.77,80516.12,0.0,-0.9812,1e-05,3.6591]
[1778609742421,42.77,80516.12,0.0,-0.9812,1e-05,3.6591]
[1778609742560,42.77,80516.49,0.0,-0.9812,1e-05,3.65986]
[1778609743627,42.77,80515.92,0.0,-0.9812,1e-05,3.65856]
[1778609743808,42.77,80515.92,0.0,-0.9812,1e-05,3.65856]
[1778609744272,42.77,80515.66,0.0,-0.98121,1e-05,3.65793]
[1778609749466,42.77,80517.6,0.0,-0.98118,1e-05,3.66221]
[1778609749559,42.77,80520.1,0.0,-0.98115,1e-05,3.66787]
[1778609755349,42.77,80517.76,0.0,-0.98118,1e-05,3.66224]
[1778609760387,42.77,80519.05,0.0,-0.98117,1e-05,3.66492]
[1778609761393,42.77,80523.97,0.0,-0.9811,1e-05,3.67616]
[1778609762400,42.77,80529.06,0.0,-0.98103,1e-05,3.6877]
[1778609762610,42.77,80529.06,0.0,-0.98103,1e-05,3.6877]
[1778609762808,42.77,80529.06,0.0,-0.98103,1e-05,3.6877]
[1778609764423,42.77,80538.0,0.0,-0.98091,1e-05,3.70806]
[1778609764884,42.77,80538.0,0.0,-0.98091,1e-05,3.70806]
[1778609765060,42.77,80538.0,0.0,-0.98091,1e-05,3.70806]
[1778609765430,42.77,80538.63,0.0,-0.9809,1e-05,3.70939]
[1778609767388,42.77,80538.05,0.0,-0.98091,1e-05,3.70794]
[1778609767558,42.77,80538.05,0.0,-0.98091,1e-05,3.70794]
[1778609771563,42.77,80536.31,0.0,-0.98094,1e-05,3.70346]
[1778609771808,42.77,80536.56,0.0,-0.98094,1e-05,3.70392]
[1778609772480,42.77,80536.34,0.0,-0.98094,1e-05,3.7033]
[1778609777515,42.77,80536.62,0.0,-0.98094,1e-05,3.70337]
[1778609780536,42.77,80532.8,0.0,-0.98099,1e-05,3.69426]
[1778609781936,42.77,80532.37,0.0,-0.981,1e-05,3.69318]
[1778609782059,42.77,80532.37,0.0,-0.981,1e-05,3.69318]
[1778609783559,42.77,80526.38,0.0,-0.98108,1e-05,3.67926]
[1778609785321,42.77,80527.6,0.0,-0.98107,1e-05,3.68198]
[1778609785558,42.77,80527.6,0.0,-0.98107,1e-05,3.68198]
[1778609785573,42.77,80525.62,0.0,-0.98109,1e-05,3.67738]
[1778609790608,42.76,80525.68,0.0,-0.98109,1e-05,3.67718]
[1778609793629,42.76,80540.61,0.0,-0.9809,1e-05,3.70931]
[1778609794652,42.76,80540.61,0.0,-0.9809,1e-05,3.70931]
[1778609794809,42.76,80540.61,0.0,-0.9809,1e-05,3.70931]
[1778609794901,42.76,80540.54,0.0,-0.9809,1e-05,3.70903]
[1778609799961,42.76,80539.93,0.0,-0.98091,1e-05,3.70715]
[1778609800061,42.76,80539.93,0.0,-0.98091,1e-05,3.70715]
[1778609800474,42.76,80539.93,0.0,-0.98091,1e-05,3.70715]
[1778609800561,42.76,80539.93,0.0,-0.98091,1e-05,3.70715]
[1778609800558,42.76,80540.1,0.0,-0.98091,1e-05,3.70732]
[1778609803731,42.76,80542.38,0.0,-0.98088,1e-05,3.71232]
[1778609803810,42.76,80542.38,0.0,-0.98088,1e-05,3.71232]
[1778609804199,42.76,80542.38,0.0,-0.98088,1e-05,3.71232]
[1778609804308,42.76,80542.38,0.0,-0.98088,1e-05,3.71232]
[1778609804408,42.76,80539.98,0.0,-0.98092,1e-05,3.70667]
[1778609809165,42.76,80540.75,0.0,-0.98091,1e-05,3.70796]
[1778609809309,42.76,80540.75,0.0,-0.98091,1e-05,3.70796]
[1778609809535,42.76,80540.75,0.0,-0.98091,1e-05,3.70796]
[1778609809560,42.76,80540.75,0.0,-0.98091,1e-05,3.70796]
[1778609809563,42.76,80540.5,0.0,-0.98091,1e-05,3.70715]
[1778609815404,42.76,80538.91,0.0,-0.98094,1e-05,3.70303]
[1778609815557,42.76,80538.91,0.0,-0.98094,1e-05,3.70303]
[1778609820818,42.76,80537.56,0.0,-0.98096,1e-05,3.69913]
[1778609821936,42.76,80537.56,0.0,-0.98096,1e-05,3.69913]
[1778609822066,42.76,80537.56,0.0,-0.98096,1e-05,3.69913]
[1778609822166,42.76,80537.14,0.0,-0.98097,1e-05,3.69806]
[1778609827867,42.75,80538.07,0.0,-0.98096,1e-05,3.69959]
[1778609832902,42.75,80538.53,0.0,-0.98096,1e-05,3.70013]
[1778609835924,42.75,80528.0,0.0,-0.9811,1e-05,3.67567]
[1778609836931,42.75,80525.83,0.0,-0.98113,1e-05,3.67065]
[1778609838945,42.75,80522.44,0.0,-0.98118,1e-05,3.66282]
[1778609839952,42.75,80514.34,0.0,-0.98129,1e-05,3.64435]
[1778609840974,42.75,80514.34,0.0,-0.98129,1e-05,3.64435]
[1778609841059,42.75,80514.34,0.0,-0.98129,1e-05,3.64435]
[1778609841149,42.75,80513.77,0.0,-0.98129,1e-05,3.64305]
[1778609843980,42.75,80520.3,0.0,-0.98121,1e-05,3.65791]
[1778609844745,42.75,80520.3,0.0,-0.98121,1e-05,3.65791]
[1778609844817,42.75,80520.3,0.0,-0.98121,1e-05,3.65791]
[1778609844987,42.75,80521.32,0.0,-0.98119,1e-05,3.66022]
[1778609850024,42.75,80523.21,0.0,-0.98117,1e-05,3.66439]
[1778609854052,42.75,80530.48,0.0,-0.98108,1e-05,3.67894]
[1778609856296,42.75,80533.56,0.0,-0.98104,1e-05,3.68586]
[1778609862108,42.75,80534.53,0.0,-0.98103,1e-05,3.68762]
[1778609866136,42.75,80539.37,0.0,-0.98096,1e-05,3.69842]
[1778609867822,42.75,80539.53,0.0,-0.98096,1e-05,3.69869]
[1778609870559,42.75,80542.08,0.0,-0.98093,1e-05,3.70425]
[1778609871644,42.75,80542.79,0.0,-0.98092,1e-05,3.70577]
[1778609871659,42.75,80543.16,0.0,-0.98092,1e-05,3.70651]
[1778609871810,42.75,80543.16,0.0,-0.98092,1e-05,3.70651]
[1778609873188,42.75,80535.5,0.0,-0.98102,1e-05,3.6888]
[1778609874478,42.75,80535.5,0.0,-0.98102,1e-05,3.6888]
[1778609874559,42.75,80535.5,0.0,-0.98102,1e-05,3.6888]
[1778609879788,42.74,80532.81,0.0,-0.98106,1e-05,3.68215]
[1778609879808,42.74,80532.81,0.0,-0.98106,1e-05,3.68215]
[1778609880238,42.74,80531.59,0.0,-0.98108,1e-05,3.67929]
[1778609881594,42.74,80531.59,0.0,-0.98108,1e-05,3.67929]
[1778609881808,42.74,80531.21,0.0,-0.98108,1e-05,3.67836]
[1778609887287,42.74,80529.38,0.0,-0.98111,1e-05,3.67381]
[1778609888061,42.74,80529.38,0.0,-0.98111,1e-05,3.67381]
[1778609888308,42.74,80529.38,0.0,-0.98111,1e-05,3.67381]
[1778609888495,42.74,80529.38,0.0,-0.98111,1e-05,3.67381]
[1778609888560,42.74,80529.38,0.0,-0.98111,1e-05,3.67381]
[1778609888596,42.74,80528.78,0.0,-0.98112,1e-05,3.67233]
[1778609894336,42.74,80527.5,0.0,-0.98114,1e-05,3.66916]
[1778609895971,42.74,80527.84,0.0,-0.98113,1e-05,3.66989]
[1778609896064,42.74,80527.84,0.0,-0.98113,1e-05,3.66989]
[1778609896073,42.74,80527.84,0.0,-0.98113,1e-05,3.66984]
[1778609896786,42.74,80527.84,0.0,-0.98113,1e-05,3.66984]
[1778609896809,42.74,80527.84,0.0,-0.98113,1e-05,3.66984]
[1778609902392,42.74,80524.14,0.0,-0.98119,1e-05,3.66117]
[1778609905503,42.74,80523.61,0.0,-0.98119,1e-05,3.6599]
[1778609905558,42.74,80523.61,0.0,-0.98119,1e-05,3.6599]
[1778609905602,42.74,80522.79,0.0,-0.9812,1e-05,3.65797]
[1778609906225,42.74,80522.79,0.0,-0.9812,1e-05,3.65797]
[1778609906310,42.74,80522.79,0.0,-0.9812,1e-05,3.65797]
[1778609911455,42.74,80523.29,0.0,-0.98121,1e-05,3.65706]
[1778609911765,42.74,80523.29,0.0,-0.98121,1e-05,3.65706]
[1778609911807,42.74,80523.29,0.0,-0.98121,1e-05,3.65706]
[1778609912331,42.74,80523.29,0.0,-0.98121,1e-05,3.65706]
[1778609912558,42.74,80523.29,0.0,-0.98121,1e-05,3.65706]
[1778609912592,42.74,80523.51,0.0,-0.98121,1e-05,3.65751]
[1778609918504,42.74,80524.92,0.0,-0.98119,1e-05,3.66059]
[1778609920518,42.74,80503.87,0.0,-0.98147,1e-05,3.61275]
[1778609922532,42.74,80502.19,0.0,-0.98149,1e-05,3.60902]
[1778609924263,42.74,80502.16,0.0,-0.98149,1e-05,3.60901]
[1778609924315,42.74,80502.16,0.0,-0.98149,1e-05,3.60901]
[1778609924546,42.74,80501.93,0.0,-0.9815,1e-05,3.60855]
[1778609925039,42.74,80501.93,0.0,-0.9815,1e-05,3.60855]
[1778609925061,42.74,80501.93,0.0,-0.9815,1e-05,3.60855]
[1778609930588,42.74,80496.51,0.0,-0.98156,1e-05,3.59669]
[1778609932602,42.74,80493.09,0.0,-0.98161,1e-05,3.58917]
[1778609933459,42.74,80493.09,0.0,-0.98161,1e-05,3.58917]
[1778609933559,42.74,80493.09,0.0,-0.98161,1e-05,3.58917]
[1778609933609,42.74,80493.28,0.0,-0.98161,1e-05,3.58969]
[1778609934588,42.74,80493.28,0.0,-0.98161,1e-05,3.58969]
[1778609934809,42.74,80494.27,0.0,-0.98159,1e-05,3.59201]
[1778609942673,42.74,80492.5,0.0,-0.98161,1e-05,3.58876]
[1778609945854,42.75,80494.25,0.0,-0.98159,1e-05,3.59297]
[1778609946060,42.75,80494.25,0.0,-0.98159,1e-05,3.59297]
[1778609946701,42.75,80496.85,0.0,-0.98155,1e-05,3.59891]
[1778609947548,42.75,80496.85,0.0,-0.98155,1e-05,3.59891]
[1778609947558,42.75,80496.85,0.0,-0.98155,1e-05,3.59891]
[1778609952743,42.75,80498.47,0.0,-0.98153,1e-05,3.60297]
[1778609957778,42.75,80499.92,0.0,-0.98151,1e-05,3.60657]
[1778609960658,42.75,80499.44,0.0,-0.98151,1e-05,3.60555]
[1778609960662,42.75,80501.55,0.0,-0.98148,1e-05,3.61043]
[1778609960807,42.75,80501.55,0.0,-0.98148,1e-05,3.61043]
[1778609961584,42.75,80501.55,0.0,-0.98148,1e-05,3.61043]
[1778609961665,42.75,80501.75,0.0,-0.98148,1e-05,3.61094]
[1778609961808,42.75,80501.75,0.0,-0.98148,1e-05,3.61094]
[1778609966676,42.75,80501.94,0.0,-0.98148,1e-05,3.61153]
[1778609966808,42.75,80501.72,0.0,-0.98148,1e-05,3.61109]
[1778609967236,42.75,80501.72,0.0,-0.98148,1e-05,3.61109]
[1778609967313,42.75,80501.72,0.0,-0.98148,1e-05,3.61109]
[1778609967414,42.75,80502.25,0.0,-0.98147,1e-05,3.61234]
[1778609973162,42.75,80501.16,0.0,-0.98149,1e-05,3.60826]
[1778609973309,42.75,80501.16,0.0,-0.98149,1e-05,3.60826]
[1778609979383,42.75,80499.16,0.0,-0.98152,1e-05,3.60412]
[1778609979557,42.75,80499.16,0.0,-0.98152,1e-05,3.60412]
[1778609979661,42.75,80499.19,0.0,-0.98152,1e-05,3.60432]
[1778609982783,42.75,80499.16,0.0,-0.98152,1e-05,3.60432]
[1778609982807,42.75,80499.19,0.0,-0.98152,1e-05,3.60445]
[1778609987988,42.75,80499.08,0.0,-0.98152,1e-05,3.6046]
[1778609990922,42.75,80498.63,0.0,-0.98152,1e-05,3.60372]
[1778609991058,42.75,80498.63,0.0,-0.98152,1e-05,3.60372]
[1778609991159,42.75,80498.56,0.0,-0.98152,1e-05,3.60363]
[1778609991949,42.75,80498.56,0.0,-0.98152,1e-05,3.60363]
[1778609992069,42.75,80498.56,0.0,-0.98152,1e-05,3.60363]
[1778609996100,42.75,80498.97,0.0,-0.98151,1e-05,3.60481]
[1778609996309,42.75,80498.97,0.0,-0.98151,1e-05,3.60481]
[1778609996560,42.75,80498.97,0.0,-0.98151,1e-05,3.60481]
[1778609996660,42.75,80496.24,0.0,-0.98155,1e-05,3.5988]
[1778609996809,42.75,80496.24,0.0,-0.98155,1e-05,3.5988]
[1778610002750,42.76,80494.6,0.0,-0.98157,1e-05,3.59542]
[1778610002808,42.76,80493.82,0.0,-0.98158,1e-05,3.59375]
[1778610003698,42.76,80493.82,0.0,-0.98158,1e-05,3.59375]
[1778610003799,42.76,80494.24,0.0,-0.98157,1e-05,3.59486]
[1778610003808,42.76,80494.24,0.0,-0.98157,1e-05,3.59486]
[1778610009140,42.76,80494.59,0.0,-0.98157,1e-05,3.59605]
[1778610014175,42.76,80496.2,0.0,-0.98154,1e-05,3.60005]
[1778610015171,42.76,80496.2,0.0,-0.98154,1e-05,3.60005]
[1778610015310,42.76,80496.2,0.0,-0.98154,1e-05,3.60005]
[1778610015658,42.76,80496.2,0.0,-0.98154,1e-05,3.60005]
[1778610015810,42.76,80496.2,0.0,-0.98154,1e-05,3.60005]
[1778610015750,42.76,80496.49,0.0,-0.98154,1e-05,3.60084]
[1778610021224,42.76,80495.71,0.0,-0.98155,1e-05,3.59945]
[1778610026260,42.76,80497.12,0.0,-0.98153,1e-05,3.60298]
[1778610029352,42.76,80497.19,0.0,-0.98152,1e-05,3.60327]
[1778610029559,42.76,80497.19,0.0,-0.98152,1e-05,3.60327]
[1778610029563,42.76,80497.38,0.0,-0.98152,1e-05,3.60376]
[1778610030068,42.76,80497.38,0.0,-0.98152,1e-05,3.60376]
[1778610030309,42.76,80497.38,0.0,-0.98152,1e-05,3.60376]
[1778610032302,42.76,80507.2,0.0,-0.9814,1e-05,3.62422]
[1778610033336,42.76,80507.2,0.0,-0.9814,1e-05,3.62422]
[1778610033561,42.76,80507.2,0.0,-0.9814,1e-05,3.62422]
[1778610033634,42.76,80509.94,0.0,-0.98136,1e-05,3.63045]
[1778610034646,42.76,80509.94,0.0,-0.98136,1e-05,3.63045]
[1778610034810,42.76,80509.94,0.0,-0.98136,1e-05,3.63045]
[1778610034817,42.76,80513.33,0.0,-0.98132,1e-05,3.63816]
[1778610040358,42.76,80513.75,0.0,-0.98131,1e-05,3.63912]
[1778610042373,42.76,80511.39,0.0,-0.98134,1e-05,3.63377]
[1778610043872,42.76,80510.63,0.0,-0.98135,1e-05,3.63206]
[1778610044063,42.76,80510.63,0.0,-0.98135,1e-05,3.63206]
[1778610044386,42.76,80505.69,0.0,-0.98142,1e-05,3.62088]
[1778610046126,42.76,80504.65,0.0,-0.98143,1e-05,3.61856]
[1778610046308,42.76,80504.65,0.0,-0.98143,1e-05,3.61856]
[1778610051402,42.76,80505.98,0.0,-0.98141,1e-05,3.62175]
[1778610051558,42.76,80505.98,0.0,-0.98141,1e-05,3.62175]
[1778610054277,42.76,80506.95,0.0,-0.9814,1e-05,3.62402]
[1778610054307,42.76,80506.95,0.0,-0.9814,1e-05,3.62402]
[1778610054456,42.76,80507.16,0.0,-0.9814,1e-05,3.62453]
[1778610056816,42.76,80507.28,0.0,-0.98139,1e-05,3.62482]
[1778610056470,42.76,80512.29,0.0,-0.98133,1e-05,3.6362]
[1778610057058,42.76,80512.29,0.0,-0.98133,1e-05,3.6362]
[1778610060204,42.76,80514.48,0.0,-0.9813,1e-05,3.64117]
[1778610060307,42.76,80514.48,0.0,-0.9813,1e-05,3.64117]
[1778610060658,42.76,80514.48,0.0,-0.9813,1e-05,3.64117]
[1778610060809,42.76,80514.48,0.0,-0.9813,1e-05,3.64117]
[1778610060660,42.76,80516.25,0.0,-0.98127,1e-05,3.64519]
[1778610066540,42.76,80514.83,0.0,-0.98129,1e-05,3.6419]
[1778610069707,42.76,80520.46,0.0,-0.98122,1e-05,3.65467]
[1778610070929,42.76,80521.84,0.0,-0.9812,1e-05,3.6578]
[1778610071063,42.76,80521.84,0.0,-0.9812,1e-05,3.6578]
[1778610072558,42.76,80521.26,0.0,-0.98121,1e-05,3.65645]
[1778610072594,42.76,80523.32,0.0,-0.98118,1e-05,3.66111]
[1778610074559,42.76,80524.92,0.0,-0.98116,1e-05,3.66472]
[1778610074608,42.76,80525.4,0.0,-0.98115,1e-05,3.66577]
[1778610076002,42.76,80526.17,0.0,-0.98114,1e-05,3.66748]
[1778610076059,42.76,80526.17,0.0,-0.98114,1e-05,3.66748]
[1778610081657,42.76,80525.28,0.0,-0.98116,1e-05,3.66512]
[1778610086692,42.76,80527.24,0.0,-0.98113,1e-05,3.66932]
[1778610088836,42.76,80527.97,0.0,-0.98112,1e-05,3.67087]
[1778610089062,42.76,80528.0,0.0,-0.98112,1e-05,3.67087]
[1778610090465,42.76,80527.77,0.0,-0.98113,1e-05,3.67028]
[1778610090562,42.76,80527.77,0.0,-0.98113,1e-05,3.67028]
[1778610090720,42.76,80527.65,0.0,-0.98113,1e-05,3.66994]
[1778610095389,42.76,80527.84,0.0,-0.98114,1e-05,3.66819]
[1778610095566,42.76,80527.84,0.0,-0.98114,1e-05,3.66819]
[1778610099581,42.76,80527.7,0.0,-0.98114,1e-05,3.66762]
[1778610099806,42.76,80527.7,0.0,-0.98114,1e-05,3.66762]
[1778610099784,42.76,80526.08,0.0,-0.98116,1e-05,3.66386]
[1778610100502,42.76,80526.08,0.0,-0.98116,1e-05,3.66386]
[1778610100563,42.76,80526.08,0.0,-0.98116,1e-05,3.66386]
[1778610103811,42.76,80530.92,0.0,-0.9811,1e-05,3.67469]
[1778610104593,42.76,80530.92,0.0,-0.9811,1e-05,3.67469]
[1778610104808,42.76,80530.92,0.0,-0.9811,1e-05,3.67469]
[1778610105530,42.76,80533.14,0.0,-0.98107,1e-05,3.6797]
[1778610105561,42.76,80533.14,0.0,-0.98107,1e-05,3.6797]
[1778610105825,42.76,80533.22,0.0,-0.98107,1e-05,3.6798]
[1778610110860,42.76,80535.69,0.0,-0.98104,1e-05,3.68502]
[1778610115895,42.75,80537.77,0.0,-0.98101,1e-05,3.68932]
[1778610116801,42.75,80537.77,0.0,-0.98101,1e-05,3.68932]
[1778610116808,42.75,80537.77,0.0,-0.98101,1e-05,3.68932]
[1778610121937,42.75,80538.69,0.0,-0.981,1e-05,3.69083]
[1778610124958,42.75,80542.78,0.0,-0.98095,1e-05,3.6999]
[1778610126942,42.75,80543.66,0.0,-0.98094,1e-05,3.70181]
[1778610127062,42.75,80543.66,0.0,-0.98094,1e-05,3.70181]
[1778610128258,42.75,80544.21,0.0,-0.98093,1e-05,3.70295]
[1778610128310,42.75,80544.21,0.0,-0.98093,1e-05,3.70295]
[1778610128359,42.75,80544.24,0.0,-0.98093,1e-05,3.7029]
[1778610133896,42.75,80546.51,0.0,-0.9809,1e-05,3.70763]
[1778610134061,42.75,80545.12,0.0,-0.98092,1e-05,3.70429]
[1778610135034,42.75,80537.79,0.0,-0.98102,1e-05,3.6872]
[1778610136563,42.75,80537.79,0.0,-0.98102,1e-05,3.6872]
[1778610136808,42.75,80537.79,0.0,-0.98102,1e-05,3.6872]
[1778610136909,42.75,80535.35,0.0,-0.98106,1e-05,3.68142]
[1778610138327,42.75,80534.3,0.0,-0.98107,1e-05,3.67901]
[1778610138557,42.75,80534.3,0.0,-0.98107,1e-05,3.67901]
[1778610143213,42.75,80531.86,0.0,-0.98111,1e-05,3.67305]
[1778610143309,42.75,80531.86,0.0,-0.98111,1e-05,3.67305]
[1778610143349,42.75,80531.86,0.0,-0.98111,1e-05,3.67305]
[1778610143557,42.75,80531.86,0.0,-0.98111,1e-05,3.67305]
[1778610143609,42.75,80531.71,0.0,-0.98111,1e-05,3.67264]
[1778610148125,42.75,80535.67,0.0,-0.98106,1e-05,3.68135]
[1778610149547,42.75,80535.67,0.0,-0.98106,1e-05,3.68135]
[1778610149562,42.75,80535.67,0.0,-0.98106,1e-05,3.68135]
[1778610155174,42.74,80536.27,0.0,-0.98106,1e-05,3.68021]
[1778610160564,42.74,80535.35,0.0,-0.98108,1e-05,3.67779]
[1778610160807,42.74,80535.35,0.0,-0.98108,1e-05,3.67779]
[1778610162144,42.74,80535.77,0.0,-0.98107,1e-05,3.6786]
[1778610162308,42.74,80535.77,0.0,-0.98107,1e-05,3.6786]
[1778610162408,42.74,80535.88,0.0,-0.98107,1e-05,3.67877]
[1778610168318,42.74,80535.45,0.0,-0.98108,1e-05,3.67741]
[1778610168561,42.74,80535.45,0.0,-0.98108,1e-05,3.67741]
[1778610173517,42.74,80535.1,0.0,-0.98109,1e-05,3.67626]
[1778610173565,42.74,80535.1,0.0,-0.98109,1e-05,3.67626]
[1778610173664,42.74,80535.72,0.0,-0.98108,1e-05,3.67761]
[1778610174326,42.74,80535.72,0.0,-0.98108,1e-05,3.67761]
[1778610174564,42.74,80535.72,0.0,-0.98108,1e-05,3.67761]
[1778610180096,42.74,80535.28,0.0,-0.98109,1e-05,3.67618]
[1778610180307,42.74,80535.28,0.0,-0.98109,1e-05,3.67618]
[1778610180876,42.74,80535.28,0.0,-0.98109,1e-05,3.67618]
[1778610180977,42.74,80535.54,0.0,-0.98108,1e-05,3.67664]
[1778610181062,42.74,80535.54,0.0,-0.98108,1e-05,3.67664]
[1778610181359,42.74,80541.28,0.0,-0.98101,1e-05,3.68979]
[1778610184380,42.74,80543.1,0.0,-0.98098,1e-05,3.69368]
[1778610187556,42.74,80543.05,0.0,-0.98099,1e-05,3.69337]
[1778610187809,42.74,80543.05,0.0,-0.98099,1e-05,3.69337]
[1778610187910,42.74,80542.69,0.0,-0.98099,1e-05,3.69234]
[1778610189140,42.74,80542.95,0.0,-0.98099,1e-05,3.69294]
[1778610189309,42.74,80542.95,0.0,-0.98099,1e-05,3.69294]
[1778610194450,42.74,80542.46,0.0,-0.981,1e-05,3.69123]
[1778610196827,42.74,80542.38,0.0,-0.981,1e-05,3.69095]
[1778610197058,42.74,80544.98,0.0,-0.98097,1e-05,3.69672]
[1778610198013,42.74,80546.94,0.0,-0.98094,1e-05,3.70123]
[1778610198062,42.74,80546.94,0.0,-0.98094,1e-05,3.70123]
[1778610198478,42.73,80547.02,0.0,-0.98094,1e-05,3.7013]
[1778610203513,42.73,80545.4,0.0,-0.98096,1e-05,3.69703]
[1778610206424,42.73,80545.09,0.0,-0.98097,1e-05,3.6961]
[1778610206560,42.73,80545.09,0.0,-0.98097,1e-05,3.6961]
[1778610212576,42.73,80541.79,0.0,-0.98103,1e-05,3.68592]
[1778610216524,42.73,80542.04,0.0,-0.98103,1e-05,3.68623]
[1778610216567,42.73,80542.04,0.0,-0.98103,1e-05,3.68623]
[1778610218234,42.73,80542.11,0.0,-0.98103,1e-05,3.68621]
[1778610218308,42.73,80542.11,0.0,-0.98103,1e-05,3.68621]
[1778610218618,42.73,80540.92,0.0,-0.98104,1e-05,3.6834]
[1778610223653,42.73,80540.76,0.0,-0.98105,1e-05,3.68262]
[1778610225925,42.73,80540.49,0.0,-0.98105,1e-05,3.68193]
[1778610226026,42.73,80535.06,0.0,-0.98113,1e-05,3.66936]
[1778610226058,42.73,80535.06,0.0,-0.98113,1e-05,3.66936]
[1778610231709,42.73,80534.08,0.0,-0.98114,1e-05,3.66686]
[1778610235738,42.73,80540.19,0.0,-0.98106,1e-05,3.68063]
[1778610236536,42.73,80540.19,0.0,-0.98106,1e-05,3.68063]
[1778610236561,42.73,80540.19,0.0,-0.98106,1e-05,3.68063]
[1778610238240,42.73,80538.39,0.0,-0.98109,1e-05,3.67635]
[1778610238309,42.73,80538.39,0.0,-0.98109,1e-05,3.67635]
[1778610238758,42.73,80537.87,0.0,-0.98109,1e-05,3.67509]
[1778610241213,42.73,80536.78,0.0,-0.98111,1e-05,3.67247]
[1778610241308,42.73,80536.78,0.0,-0.98111,1e-05,3.67247]
[1778610246953,42.73,80536.3,0.0,-0.98112,1e-05,3.6711]
[1778610247059,42.72,80537.02,0.0,-0.98111,1e-05,3.67264]
[1778610248271,42.72,80537.23,0.0,-0.9811,1e-05,3.67312]
[1778610248311,42.72,80537.23,0.0,-0.9811,1e-05,3.67312]
[1778610248828,42.72,80536.33,0.0,-0.98112,1e-05,3.671]
[1778610253863,42.72,80536.38,0.0,-0.98112,1e-05,3.67083]
[1778610257891,42.72,80530.74,0.0,-0.9812,1e-05,3.65772]
[1778610261919,42.72,80527.75,0.0,-0.98124,1e-05,3.65078]
[1778610266954,42.72,80526.72,0.0,-0.98125,1e-05,3.64832]
[1778610271991,42.72,80528.05,0.0,-0.98124,1e-05,3.64934]
[1778610275293,42.72,80525.68,0.0,-0.98128,1e-05,3.6439]
[1778610275308,42.72,80525.68,0.0,-0.98128,1e-05,3.6439]
[1778610276019,42.72,80524.42,0.0,-0.98129,1e-05,3.64103]
[1778610281054,42.72,80523.61,0.0,-0.9813,1e-05,3.63917]
[1778610283068,42.72,80518.37,0.0,-0.98137,1e-05,3.62728]
[1778610283342,42.72,80518.37,0.0,-0.98137,1e-05,3.62728]
[1778610283558,42.72,80518.37,0.0,-0.98137,1e-05,3.62728]
[1778610284075,42.72,80514.09,0.0,-0.98143,1e-05,3.61761]
[1778610290117,42.72,80514.29,0.0,-0.98143,1e-05,3.61831]
[1778610292132,42.72,80509.25,0.0,-0.98149,1e-05,3.60701]
[1778610294552,42.72,80507.61,0.0,-0.98152,1e-05,3.60337]
[1778610294562,42.72,80507.61,0.0,-0.98152,1e-05,3.60337]
[1778610294653,42.72,80506.66,0.0,-0.98153,1e-05,3.6013]
[1778610299180,42.72,80510.71,0.0,-0.98147,1e-05,3.61079]
[1778610301194,42.72,80524.54,0.0,-0.98129,1e-05,3.64224]
[1778610302201,42.72,80527.87,0.0,-0.98124,1e-05,3.64982]
[1778610304215,42.72,80535.38,0.0,-0.98114,1e-05,3.66692]
[1778610305224,42.72,80545.18,0.0,-0.98101,1e-05,3.68933]
[1778610306230,42.72,80542.82,0.0,-0.98104,1e-05,3.68383]
[1778610311266,42.72,80545.92,0.0,-0.981,1e-05,3.69059]
[1778610313367,42.72,80544.55,0.0,-0.98102,1e-05,3.68736]
[1778610314560,42.72,80543.39,0.0,-0.98103,1e-05,3.68462]
[1778610316506,42.72,80542.97,0.0,-0.98104,1e-05,3.68351]
[1778610316567,42.72,80542.97,0.0,-0.98104,1e-05,3.68351]
[1778610316606,42.72,80541.68,0.0,-0.98106,1e-05,3.68048]
[1778610319323,42.72,80536.38,0.0,-0.98113,1e-05,3.66816]
[1778610323067,42.72,80535.43,0.0,-0.98115,1e-05,3.66591]
[1778610323311,42.72,80534.72,0.0,-0.98116,1e-05,3.66425]
[1778610324359,42.72,80527.51,0.0,-0.98125,1e-05,3.64774]
[1778610325412,42.72,80527.51,0.0,-0.98125,1e-05,3.64774]
[1778610325563,42.72,80527.51,0.0,-0.98125,1e-05,3.64774]
[1778610325633,42.72,80524.54,0.0,-0.98129,1e-05,3.64098]
[1778610326200,42.72,80524.54,0.0,-0.98129,1e-05,3.64098]
[1778610326308,42.72,80524.54,0.0,-0.98129,1e-05,3.64098]
[1778610331408,42.72,80520.26,0.0,-0.98136,1e-05,3.62946]
[1778610336443,42.72,80521.6,0.0,-0.98134,1e-05,3.63264]
[1778610339464,42.72,80509.74,0.0,-0.9815,1e-05,3.60587]
[1778610340471,42.72,80501.17,0.0,-0.98161,1e-05,3.58664]
[1778610341496,42.72,80501.17,0.0,-0.98161,1e-05,3.58664]
[1778610341563,42.72,80501.17,0.0,-0.98161,1e-05,3.58664]
[1778610341597,42.72,80499.65,0.0,-0.98163,1e-05,3.58333]
[1778610342913,42.72,80499.65,0.0,-0.98163,1e-05,3.58333]
[1778610343059,42.72,80499.65,0.0,-0.98163,1e-05,3.58333]
[1778610343127,42.72,80499.69,0.0,-0.98163,1e-05,3.58365]
[1778610348527,42.73,80499.13,0.0,-0.98163,1e-05,3.58295]
[1778610358597,42.73,80500.05,0.0,-0.98161,1e-05,3.58612]
[1778610363632,42.73,80500.53,0.0,-0.98161,1e-05,3.58774]
[1778610366653,42.73,80504.09,0.0,-0.98156,1e-05,3.59606]
[1778610371689,42.73,80506.16,0.0,-0.98153,1e-05,3.60117]
[1778610376724,42.73,80510.51,0.0,-0.98147,1e-05,3.61137]
[1778610381760,42.73,80510.65,0.0,-0.98146,1e-05,3.61196]
[1778610386795,42.73,80509.75,0.0,-0.98147,1e-05,3.6102]
[1778610390825,42.73,80504.26,0.0,-0.98154,1e-05,3.59805]
[1778610391833,42.73,80493.55,0.0,-0.98169,1e-05,3.57216]
[1778610392590,42.73,80493.55,0.0,-0.98169,1e-05,3.57216]
[1778610392808,42.73,80493.55,0.0,-0.98169,1e-05,3.57216]
[1778610392837,42.74,80487.63,0.0,-0.98177,1e-05,3.55903]
[1778610397872,42.74,80487.5,0.0,-0.98177,1e-05,3.55946]
[1778610401599,42.74,80489.11,0.0,-0.98175,1e-05,3.56349]
[1778610401809,42.74,80489.11,0.0,-0.98175,1e-05,3.56349]
[1778610401951,42.74,80490.29,0.0,-0.98173,1e-05,3.56628]
[1778610406559,42.74,80490.21,0.0,-0.98173,1e-05,3.56663]
[1778610411767,42.74,80489.97,0.0,-0.98173,1e-05,3.56662]
[1778610411809,42.74,80489.97,0.0,-0.98173,1e-05,3.56662]
[1778610412021,42.74,80489.63,0.0,-0.98173,1e-05,3.56612]
[1778610416049,42.74,80484.7,0.0,-0.98179,1e-05,3.55562]
[1778610416628,42.74,80484.7,0.0,-0.98179,1e-05,3.55562]
[1778610416808,42.74,80484.7,0.0,-0.98179,1e-05,3.55562]
[1778610422092,42.75,80491.26,0.0,-0.9817,1e-05,3.57115]
[1778610423137,42.75,80491.26,0.0,-0.9817,1e-05,3.57115]
[1778610423309,42.75,80490.9,0.0,-0.9817,1e-05,3.5706]
[1778610423744,42.75,80490.9,0.0,-0.9817,1e-05,3.5706]
[1778610423809,42.75,80490.9,0.0,-0.9817,1e-05,3.5706]
[1778610424105,42.75,80490.02,0.0,-0.98172,1e-05,3.56863]
[1778610429140,42.75,80489.18,0.0,-0.98172,1e-05,3.56752]
[1778610431286,42.75,80489.61,0.0,-0.98171,1e-05,3.56873]
[1778610431309,42.75,80489.61,0.0,-0.98171,1e-05,3.56873]
[1778610431727,42.75,80489.61,0.0,-0.98171,1e-05,3.56873]
[1778610431808,42.75,80489.61,0.0,-0.98171,1e-05,3.56873]
[1778610432161,42.75,80489.39,0.0,-0.98172,1e-05,3.56837]
[1778610437196,42.75,80486.43,0.0,-0.98175,1e-05,3.56239]
[1778610438262,42.75,80486.4,0.0,-0.98175,1e-05,3.56246]
[1778610438311,42.75,80486.4,0.0,-0.98175,1e-05,3.56246]
[1778610439210,42.75,80482.99,0.0,-0.9818,1e-05,3.55499]
[1778610439345,42.75,80482.99,0.0,-0.9818,1e-05,3.55499]
[1778610439557,42.75,80482.99,0.0,-0.9818,1e-05,3.55499]
[1778610443239,42.75,80480.47,0.0,-0.98182,1e-05,3.54999]
[1778610444464,42.75,80481.04,0.0,-0.98182,1e-05,3.55142]
[1778610444583,42.75,80481.04,0.0,-0.98182,1e-05,3.55142]
[1778610445255,42.75,80480.11,0.0,-0.98183,1e-05,3.54951]
[1778610446260,42.76,80467.58,0.0,-0.98199,1e-05,3.52182]
[1778610447267,42.76,80463.69,0.0,-0.98204,1e-05,3.51342]
[1778610448274,42.76,80470.94,0.0,-0.98194,1e-05,3.5297]
[1778610449281,42.76,80467.05,0.0,-0.98199,1e-05,3.52127]
[1778610451295,42.76,80460.97,0.0,-0.98208,1e-05,3.50636]
[1778610452302,42.76,80457.04,0.0,-0.98213,1e-05,3.49792]
[1778610453425,42.76,80457.04,0.0,-0.98213,1e-05,3.49792]
[1778610453566,42.76,80457.04,0.0,-0.98213,1e-05,3.49792]
[1778610458873,42.76,80457.14,0.0,-0.98212,1e-05,3.49936]
[1778610459062,42.76,80457.14,0.0,-0.98212,1e-05,3.49936]
[1778610459161,42.76,80460.49,0.0,-0.98207,1e-05,3.50722]
[1778610459909,42.76,80460.49,0.0,-0.98207,1e-05,3.50722]
[1778610460059,42.76,80460.49,0.0,-0.98207,1e-05,3.50722]
[1778610465393,42.77,80460.78,0.0,-0.98206,1e-05,3.50919]
[1778610471435,42.77,80460.98,0.0,-0.98205,1e-05,3.51092]
[1778610474576,42.77,80463.3,0.0,-0.98202,1e-05,3.51647]
[1778610474808,42.77,80463.3,0.0,-0.98202,1e-05,3.51647]
[1778610474877,42.77,80466.14,0.0,-0.98198,1e-05,3.52296]
[1778610475526,42.77,80466.14,0.0,-0.98198,1e-05,3.52296]
[1778610475559,42.77,80466.14,0.0,-0.98198,1e-05,3.52296]
[1778610479491,42.77,80472.55,0.0,-0.98189,1e-05,3.53806]
[1778610483284,42.78,80471.9,0.0,-0.9819,1e-05,3.53693]
[1778610482512,42.78,80477.03,0.0,-0.98183,1e-05,3.54851]
[1778610483310,42.78,80477.03,0.0,-0.98183,1e-05,3.54851]
[1778610483590,42.78,80477.03,0.0,-0.98183,1e-05,3.54851]
[1778610483808,42.78,80477.03,0.0,-0.98183,1e-05,3.54851]
[1778610483909,42.78,80477.16,0.0,-0.98183,1e-05,3.54894]
[1778610486540,42.78,80484.66,0.0,-0.98173,1e-05,3.56609]
[1778610488970,42.78,80485.2,0.0,-0.98172,1e-05,3.56741]
[1778610489063,42.78,80485.2,0.0,-0.98172,1e-05,3.56741]
[1778610489164,42.78,80484.87,0.0,-0.98172,1e-05,3.56678]
[1778610489380,42.78,80484.87,0.0,-0.98172,1e-05,3.56678]
[1778610489561,42.78,80484.87,0.0,-0.98172,1e-05,3.56678]
[1778610492582,42.78,80489.48,0.0,-0.98166,1e-05,3.5775]
[1778610494462,42.78,80489.02,0.0,-0.98167,1e-05,3.57656]
[1778610494563,42.78,80489.02,0.0,-0.98167,1e-05,3.57656]
[1778610494743,42.78,80489.02,0.0,-0.98167,1e-05,3.57656]
[1778610494809,42.78,80489.02,0.0,-0.98167,1e-05,3.57656]
[1778610494844,42.78,80489.06,0.0,-0.98166,1e-05,3.57674]
[1778610500638,42.78,80489.37,0.0,-0.98166,1e-05,3.57798]
[1778610505231,42.78,80492.56,0.0,-0.98161,1e-05,3.58541]
[1778610505311,42.78,80492.56,0.0,-0.98161,1e-05,3.58541]
[1778610505573,42.78,80493.83,0.0,-0.9816,1e-05,3.58834]
[1778610505809,42.78,80493.83,0.0,-0.9816,1e-05,3.58834]
[1778610505910,42.78,80493.98,0.0,-0.98159,1e-05,3.58874]
[1778610511715,42.78,80493.86,0.0,-0.9816,1e-05,3.58701]
[1778610515743,42.78,80487.84,0.0,-0.98168,1e-05,3.57382]
[1778610516797,42.78,80487.84,0.0,-0.98168,1e-05,3.57382]
[1778610516812,42.78,80487.84,0.0,-0.98168,1e-05,3.57382]
[1778610517024,42.78,80487.84,0.0,-0.98168,1e-05,3.57382]
[1778610517060,42.78,80487.84,0.0,-0.98168,1e-05,3.57382]
[1778610517125,42.78,80487.85,0.0,-0.98168,1e-05,3.57394]
[1778610518767,42.78,80476.33,0.0,-0.98183,1e-05,3.54841]
[1778610519774,42.78,80472.79,0.0,-0.98187,1e-05,3.54068]
[1778610520808,42.78,80472.79,0.0,-0.98187,1e-05,3.54068]
[1778610521061,42.78,80472.79,0.0,-0.98187,1e-05,3.54068]
[1778610521208,42.78,80472.79,0.0,-0.98187,1e-05,3.54068]
[1778610521314,42.78,80472.79,0.0,-0.98187,1e-05,3.54068]
[1778610521310,42.79,80470.23,0.0,-0.98191,1e-05,3.53532]
[1778610526822,42.79,80471.64,0.0,-0.98188,1e-05,3.53929]
[1778610527829,42.79,80475.29,0.0,-0.98183,1e-05,3.54758]
[1778610528663,42.79,80475.29,0.0,-0.98183,1e-05,3.54758]
[1778610528811,42.79,80475.29,0.0,-0.98183,1e-05,3.54758]
[1778610529125,42.79,80475.29,0.0,-0.98183,1e-05,3.54758]
[1778610529310,42.79,80475.29,0.0,-0.98183,1e-05,3.54758]
[1778610529133,42.79,80475.98,0.0,-0.98182,1e-05,3.54926]
[1778610534878,42.79,80480.07,0.0,-0.98176,1e-05,3.55924]
[1778610537271,42.79,80483.07,0.0,-0.98172,1e-05,3.56607]
[1778610537312,42.79,80483.07,0.0,-0.98172,1e-05,3.56607]
[1778610537652,42.79,80485.15,0.0,-0.9817,1e-05,3.57084]
[1778610537808,42.79,80485.15,0.0,-0.9817,1e-05,3.57084]
[1778610537899,42.79,80485.09,0.0,-0.9817,1e-05,3.57081]
[1778610542934,42.79,80485.67,0.0,-0.98169,1e-05,3.57264]
[1778610545433,42.79,80485.39,0.0,-0.98169,1e-05,3.57222]
[1778610545561,42.79,80485.39,0.0,-0.98169,1e-05,3.57222]
[1778610545883,42.79,80485.39,0.0,-0.98169,1e-05,3.57222]
[1778610546059,42.79,80485.39,0.0,-0.98169,1e-05,3.57222]
[1778610546160,42.79,80485.53,0.0,-0.98169,1e-05,3.57264]
[1778610551999,42.8,80485.5,0.0,-0.98168,1e-05,3.57316]
[1778610553042,42.8,80485.5,0.0,-0.98168,1e-05,3.57316]
[1778610553060,42.8,80485.5,0.0,-0.98168,1e-05,3.57316]
[1778610553143,42.8,80484.39,0.0,-0.9817,1e-05,3.57078]
[1778610553451,42.8,80484.39,0.0,-0.9817,1e-05,3.57078]
[1778610553560,42.8,80484.39,0.0,-0.9817,1e-05,3.57078]
[1778610556027,42.8,80475.74,0.0,-0.98181,1e-05,3.55178]
[1778610557034,42.8,80473.45,0.0,-0.98184,1e-05,3.54682]
[1778610558125,42.8,80473.45,0.0,-0.98184,1e-05,3.54682]
[1778610558166,42.8,80473.69,0.0,-0.98183,1e-05,3.54749]
[1778610559297,42.8,80473.69,0.0,-0.98183,1e-05,3.54749]
[1778610559561,42.8,80476.5,0.0,-0.9818,1e-05,3.55403]
[1778610560055,42.8,80476.74,0.0,-0.98179,1e-05,3.55457]
[1778610562069,42.8,80472.48,0.0,-0.98185,1e-05,3.54535]
[1778610563080,42.8,80467.92,0.0,-0.98191,1e-05,3.53536]
[1778610565452,42.8,80468.26,0.0,-0.9819,1e-05,3.53645]
[1778610565564,42.8,80468.26,0.0,-0.9819,1e-05,3.53645]
[1778610568240,42.8,80465.09,0.0,-0.98194,1e-05,3.52975]
[1778610568310,42.8,80465.09,0.0,-0.98194,1e-05,3.52975]
[1778610572144,42.8,80456.6,0.0,-0.98205,1e-05,3.50996]
[1778610573151,42.8,80450.33,0.0,-0.98213,1e-05,3.49631]
[1778610574158,42.81,80453.85,0.0,-0.98209,1e-05,3.50428]
[1778610575025,42.81,80453.85,0.0,-0.98209,1e-05,3.50428]
[1778610575067,42.81,80453.85,0.0,-0.98209,1e-05,3.50428]
[1778610575254,42.81,80453.85,0.0,-0.98209,1e-05,3.50428]
[1778610575316,42.81,80453.85,0.0,-0.98209,1e-05,3.50428]
[1778610575355,42.81,80454.51,0.0,-0.98207,1e-05,3.50619]
[1778610578439,42.81,80455.61,0.0,-0.98206,1e-05,3.50905]
[1778610578560,42.81,80455.61,0.0,-0.98206,1e-05,3.50905]
[1778610579380,42.81,80455.61,0.0,-0.98206,1e-05,3.50905]
[1778610579193,42.81,80461.63,0.0,-0.98198,1e-05,3.52258]
[1778610579561,42.81,80461.63,0.0,-0.98198,1e-05,3.52258]
[1778610580200,42.81,80463.12,0.0,-0.98196,1e-05,3.52609]
[1778610581415,42.81,80465.7,0.0,-0.98192,1e-05,3.532]
[1778610581558,42.81,80465.7,0.0,-0.98192,1e-05,3.532]
[1778610582214,42.81,80468.74,0.0,-0.98188,1e-05,3.53893]
[1778610587250,42.81,80470.81,0.0,-0.98185,1e-05,3.54434]
[1778610591491,42.81,80470.58,0.0,-0.98185,1e-05,3.54445]
[1778610591592,42.81,80470.58,0.0,-0.98185,1e-05,3.54445]
[1778610592284,42.81,80474.5,0.0,-0.9818,1e-05,3.55333]
[1778610593291,42.81,80477.4,0.0,-0.98176,1e-05,3.55995]
[1778610593669,42.81,80477.4,0.0,-0.98176,1e-05,3.55995]
[1778610593811,42.81,80477.4,0.0,-0.98176,1e-05,3.55995]
[1778610599333,42.82,80479.08,0.0,-0.98173,1e-05,3.56459]
[1778610602354,42.82,80472.3,0.0,-0.98182,1e-05,3.54983]
[1778610602935,42.82,80472.3,0.0,-0.98182,1e-05,3.54983]
[1778610603073,42.82,80472.3,0.0,-0.98182,1e-05,3.54983]
[1778610603361,42.82,80470.38,0.0,-0.98184,1e-05,3.5457]
[1778610603831,42.82,80470.38,0.0,-0.98184,1e-05,3.5457]
[1778610604060,42.82,80470.38,0.0,-0.98184,1e-05,3.5457]
[1778610609403,42.82,80471.97,0.0,-0.98182,1e-05,3.55011]
[1778610614438,42.82,80472.6,0.0,-0.9818,1e-05,3.5522]
[1778610619473,42.82,80472.45,0.0,-0.9818,1e-05,3.55255]
[1778610622494,42.83,80481.59,0.0,-0.98168,1e-05,3.57337]
[1778610623594,42.83,80481.59,0.0,-0.98168,1e-05,3.57337]
[1778610623812,42.83,80481.59,0.0,-0.98168,1e-05,3.57337]
[1778610624245,42.83,80481.59,0.0,-0.98168,1e-05,3.57337]
[1778610624314,42.83,80481.59,0.0,-0.98168,1e-05,3.57337]
[1778610624323,42.83,80486.44,0.0,-0.98161,1e-05,3.58433]
[1778610626522,42.83,80493.11,0.0,-0.98152,1e-05,3.59954]
[1778610627530,42.83,80496.56,0.0,-0.98148,1e-05,3.60736]
[1778610629543,42.83,80493.6,0.0,-0.98152,1e-05,3.60076]
[1778610630880,42.83,80493.6,0.0,-0.98152,1e-05,3.60076]
[1778610631059,42.83,80493.6,0.0,-0.98152,1e-05,3.60076]
[1778610631370,42.83,80493.6,0.0,-0.98152,1e-05,3.60076]
[1778610631146,42.83,80491.81,0.0,-0.98155,1e-05,3.59488]
[1778610631560,42.83,80491.81,0.0,-0.98155,1e-05,3.59488]
[1778610636039,42.83,80494.71,0.0,-0.98151,1e-05,3.60161]
[1778610636059,42.83,80494.71,0.0,-0.98151,1e-05,3.60161]
[1778610636342,42.83,80494.71,0.0,-0.98151,1e-05,3.60161]
[1778610636444,42.83,80495.08,0.0,-0.9815,1e-05,3.60254]
[1778610636561,42.83,80495.08,0.0,-0.9815,1e-05,3.60254]
[1778610641628,42.83,80496.98,0.0,-0.98148,1e-05,3.60699]
[1778610643407,42.83,80496.98,0.0,-0.98148,1e-05,3.60699]
[1778610643441,42.83,80500.81,0.0,-0.98143,1e-05,3.61568]
[1778610643558,42.83,80500.81,0.0,-0.98143,1e-05,3.61568]
[1778610643642,42.83,80501.94,0.0,-0.98141,1e-05,3.61823]
[1778610644583,42.83,80501.94,0.0,-0.98141,1e-05,3.61823]
[1778610644810,42.83,80501.94,0.0,-0.98141,1e-05,3.61823]
[1778610650610,42.83,80504.05,0.0,-0.98138,1e-05,3.62302]
[1778610650811,42.83,80504.05,0.0,-0.98138,1e-05,3.62302]
[1778610650912,42.83,80504.05,0.0,-0.98138,1e-05,3.62302]
[1778610651061,42.83,80504.05,0.0,-0.98138,1e-05,3.62302]
[1778610651161,42.83,80503.83,0.0,-0.98139,1e-05,3.62252]
[1778610657740,42.83,80503.83,0.0,-0.98139,1e-05,3.62247]
[1778610659468,42.83,80503.83,0.0,-0.98139,1e-05,3.62247]
[1778610659557,42.83,80505.0,0.0,-0.98137,1e-05,3.62511]
[1778610659776,42.83,80505.0,0.0,-0.98137,1e-05,3.62511]
[1778610659809,42.83,80505.0,0.0,-0.98137,1e-05,3.62511]
[1778610659877,42.83,80506.03,0.0,-0.98136,1e-05,3.62743]
[1778610662777,42.83,80518.76,0.0,-0.98119,1e-05,3.65627]
[1778610663670,42.83,80518.76,0.0,-0.98119,1e-05,3.65627]
[1778610663808,42.83,80518.76,0.0,-0.98119,1e-05,3.65627]
[1778610663853,42.83,80521.95,0.0,-0.98114,1e-05,3.66346]
[1778610664699,42.83,80521.95,0.0,-0.98114,1e-05,3.66346]
[1778610664808,42.83,80521.95,0.0,-0.98114,1e-05,3.66346]
[1778610670832,42.83,80525.61,0.0,-0.9811,1e-05,3.67122]
[1778610671726,42.83,80525.61,0.0,-0.9811,1e-05,3.67122]
[1778610671809,42.83,80525.61,0.0,-0.9811,1e-05,3.67122]
[1778610672438,42.83,80525.61,0.0,-0.9811,1e-05,3.67122]
[1778610671840,42.83,80527.58,0.0,-0.98107,1e-05,3.67563]
[1778610672560,42.83,80527.58,0.0,-0.98107,1e-05,3.67563]
[1778610677881,42.82,80528.75,0.0,-0.98106,1e-05,3.6777]
[1778610683093,42.82,80528.81,0.0,-0.98106,1e-05,3.67745]
[1778610683312,42.82,80528.81,0.0,-0.98106,1e-05,3.67745]
[1778610683413,42.82,80528.98,0.0,-0.98106,1e-05,3.67765]
[1778610683903,42.82,80528.98,0.0,-0.98106,1e-05,3.67765]
[1778610684060,42.82,80528.98,0.0,-0.98106,1e-05,3.67765]
[1778610688038,42.82,80527.42,0.0,-0.98108,1e-05,3.6738]
[1778610688060,42.82,80527.42,0.0,-0.98108,1e-05,3.6738]
[1778610688068,42.82,80528.54,0.0,-0.98107,1e-05,3.67627]
[1778610690973,42.82,80514.26,0.0,-0.98126,1e-05,3.64347]
[1778610692427,42.82,80514.26,0.0,-0.98126,1e-05,3.64347]
[1778610691980,42.82,80510.85,0.0,-0.98132,1e-05,3.63378]
[1778610692559,42.82,80510.85,0.0,-0.98132,1e-05,3.63378]
[1778610697016,42.82,80508.42,0.0,-0.98135,1e-05,3.62824]
[1778610698995,42.82,80507.12,0.0,-0.98137,1e-05,3.6253]
[1778610699057,42.82,80507.12,0.0,-0.98137,1e-05,3.6253]
[1778610706079,42.82,80508.68,0.0,-0.98135,1e-05,3.62885]
[1778610708882,42.82,80509.95,0.0,-0.98133,1e-05,3.63172]
[1778610709059,42.82,80509.95,0.0,-0.98133,1e-05,3.63172]
[1778610709314,42.82,80509.95,0.0,-0.98133,1e-05,3.63172]
[1778610709372,42.82,80509.63,0.0,-0.98133,1e-05,3.63099]
[1778610713081,42.82,80509.05,0.0,-0.98134,1e-05,3.62969]
[1778610713314,42.82,80509.05,0.0,-0.98134,1e-05,3.62969]
[1778610719170,42.82,80514.86,0.0,-0.98126,1e-05,3.64288]
[1778610719766,42.82,80514.86,0.0,-0.98126,1e-05,3.64288]
[1778610719808,42.82,80514.86,0.0,-0.98126,1e-05,3.64288]
[1778610720177,42.82,80518.82,0.0,-0.98121,1e-05,3.65187]
[1778610720594,42.82,80518.82,0.0,-0.98121,1e-05,3.65187]
[1778610720808,42.82,80518.82,0.0,-0.98121,1e-05,3.65187]
[1778610721184,42.82,80519.16,0.0,-0.98121,1e-05,3.65261]
[1778610724109,42.82,80522.37,0.0,-0.98116,1e-05,3.65984]
[1778610724308,42.82,80522.37,0.0,-0.98116,1e-05,3.65984]
[1778610727152,42.82,80524.78,0.0,-0.98113,1e-05,3.66519]
[1778610727312,42.82,80524.78,0.0,-0.98113,1e-05,3.66519]
[1778610727411,42.82,80528.74,0.0,-0.98108,1e-05,3.67417]
[1778610727600,42.82,80528.74,0.0,-0.98108,1e-05,3.67417]
[1778610727807,42.82,80528.74,0.0,-0.98108,1e-05,3.67417]
[1778610728233,42.82,80529.99,0.0,-0.98106,1e-05,3.67696]
[1778610731532,42.82,80529.61,0.0,-0.98107,1e-05,3.67594]
[1778610731557,42.82,80526.63,0.0,-0.98111,1e-05,3.66906]
[1778610737441,42.82,80526.91,0.0,-0.98111,1e-05,3.6694]
[1778610737558,42.82,80526.91,0.0,-0.98111,1e-05,3.6694]
[1778610738040,42.82,80526.85,0.0,-0.98111,1e-05,3.66914]
[1778610738060,42.82,80526.85,0.0,-0.98111,1e-05,3.66914]
[1778610740317,42.82,80526.63,0.0,-0.98111,1e-05,3.66851]
[1778610742354,42.82,80526.63,0.0,-0.98111,1e-05,3.66839]
[1778610742558,42.82,80526.63,0.0,-0.98111,1e-05,3.66839]
[1778610747220,42.82,80528.16,0.0,-0.98109,1e-05,3.67162]
[1778610747320,42.82,80528.16,0.0,-0.98109,1e-05,3.67162]
[1778610747366,42.82,80528.39,0.0,-0.98109,1e-05,3.67208]
[1778610752401,42.82,80528.94,0.0,-0.98109,1e-05,3.67108]
[1778610753744,42.82,80528.28,0.0,-0.9811,1e-05,3.66951]
[1778610753808,42.82,80528.28,0.0,-0.9811,1e-05,3.66951]
[1778610759450,42.81,80527.27,0.0,-0.98112,1e-05,3.66684]
[1778610759746,42.81,80527.27,0.0,-0.98112,1e-05,3.66684]
[1778610759807,42.81,80527.27,0.0,-0.98112,1e-05,3.66684]
[1778610765492,42.81,80527.5,0.0,-0.98112,1e-05,3.66697]
[1778610772105,42.81,80527.32,0.0,-0.98112,1e-05,3.66639]
[1778610772307,42.81,80527.32,0.0,-0.98112,1e-05,3.66639]
[1778610772946,42.81,80527.25,0.0,-0.98112,1e-05,3.66602]
[1778610773063,42.81,80527.25,0.0,-0.98112,1e-05,3.66602]
[1778610773552,42.81,80526.89,0.0,-0.98113,1e-05,3.66515]
[1778610778587,42.81,80526.42,0.0,-0.98114,1e-05,3.66382]
[1778610779453,42.81,80526.42,0.0,-0.98114,1e-05,3.66382]
[1778610779558,42.81,80526.42,0.0,-0.98114,1e-05,3.66382]
[1778610784629,42.81,80525.72,0.0,-0.98115,1e-05,3.66197]
[1778610788378,42.81,80524.71,0.0,-0.98116,1e-05,3.65959]
[1778610788557,42.81,80524.71,0.0,-0.98116,1e-05,3.65959]
[1778610789933,42.81,80528.02,0.0,-0.98112,1e-05,3.66705]
[1778610790037,42.81,80528.02,0.0,-0.98112,1e-05,3.66705]
[1778610790138,42.81,80530.35,0.0,-0.98109,1e-05,3.67233]
[1778610793338,42.81,80532.56,0.0,-0.98106,1e-05,3.67725]
[1778610793560,42.81,80532.56,0.0,-0.98106,1e-05,3.67725]
[1778610793385,42.81,80537.29,0.0,-0.98099,1e-05,3.68801]
[1778610797730,42.81,80538.2,0.0,-0.98098,1e-05,3.68974]
[1778610797808,42.81,80538.2,0.0,-0.98098,1e-05,3.68974]
[1778610799087,42.81,80541.18,0.0,-0.98094,1e-05,3.69649]
[1778610799314,42.81,80541.18,0.0,-0.98094,1e-05,3.69649]
[1778610799413,42.81,80542.17,0.0,-0.98093,1e-05,3.69866]
[1778610805776,42.81,80541.8,0.0,-0.98094,1e-05,3.69707]
[1778610811820,42.8,80540.98,0.0,-0.98097,1e-05,3.69265]
[1778610817862,42.8,80540.52,0.0,-0.98097,1e-05,3.69103]
[1778610821174,42.8,80540.47,0.0,-0.98098,1e-05,3.69074]
[1778610821310,42.8,80540.47,0.0,-0.98098,1e-05,3.69074]
[1778610825722,42.8,80537.46,0.0,-0.98102,1e-05,3.68345]
[1778610825809,42.8,80537.46,0.0,-0.98102,1e-05,3.68345]
[1778610825918,42.8,80541.82,0.0,-0.98096,1e-05,3.69337]
[1778610827234,42.8,80541.82,0.0,-0.98096,1e-05,3.69337]
[1778610827308,42.8,80541.82,0.0,-0.98096,1e-05,3.69337]
[1778610832209,42.8,80542.4,0.0,-0.98096,1e-05,3.69432]
[1778610832307,42.8,80542.4,0.0,-0.98096,1e-05,3.69432]
[1778610832852,42.8,80542.53,0.0,-0.98095,1e-05,3.69443]
[1778610833058,42.8,80542.53,0.0,-0.98095,1e-05,3.69443]
[1778610833159,42.8,80542.61,0.0,-0.98095,1e-05,3.69452]
[1778610839009,42.8,80542.55,0.0,-0.98096,1e-05,3.69381]
[1778610845057,42.8,80538.82,0.0,-0.98101,1e-05,3.68475]
[1778610850092,42.8,80540.29,0.0,-0.981,1e-05,3.68771]
[1778610855127,42.79,80540.87,0.0,-0.98099,1e-05,3.68861]
[1778610861169,42.79,80542.71,0.0,-0.98097,1e-05,3.6923]
[1778610866204,42.79,80542.77,0.0,-0.98097,1e-05,3.69198]
[1778610871239,42.79,80545.38,0.0,-0.98095,1e-05,3.69555]
[1778610876275,42.79,80546.0,0.0,-0.98094,1e-05,3.69648]
[1778610881310,42.79,80545.91,0.0,-0.98095,1e-05,3.6958]
[1778610886345,42.79,80544.45,0.0,-0.98097,1e-05,3.69198]
[1778610891380,42.79,80543.84,0.0,-0.98098,1e-05,3.69015]
[1778610897422,42.78,80544.09,0.0,-0.98098,1e-05,3.69024]
[1778610901462,42.78,80538.08,0.0,-0.98106,1e-05,3.67615]
[1778610903466,42.78,80535.21,0.0,-0.9811,1e-05,3.66948]
[1778610908501,42.78,80534.64,0.0,-0.98111,1e-05,3.66797]
[1778610913537,42.78,80533.07,0.0,-0.98113,1e-05,3.66418]
[1778610918572,42.78,80532.58,0.0,-0.98114,1e-05,3.6629]
[1778610923607,42.78,80533.13,0.0,-0.98113,1e-05,3.66401]
[1778610928642,42.78,80532.9,0.0,-0.98114,1e-05,3.66331]
[1778610933679,42.78,80533.12,0.0,-0.98115,1e-05,3.66168]
[1778610938714,42.78,80533.02,0.0,-0.98115,1e-05,3.6613]
[1778610943749,42.78,80533.34,0.0,-0.98115,1e-05,3.66188]
[1778610950799,42.78,80536.05,0.0,-0.98111,1e-05,3.66778]
[1778610955834,42.78,80538.06,0.0,-0.98108,1e-05,3.67214]
[1778610956841,42.78,80545.63,0.0,-0.98098,1e-05,3.68943]
[1778610957848,42.78,80547.83,0.0,-0.98095,1e-05,3.6944]
[1778610960869,42.78,80555.01,0.0,-0.98086,1e-05,3.71064]
[1778610962883,42.78,80559.55,0.0,-0.98079,1e-05,3.72088]
[1778610963891,42.78,80552.93,0.0,-0.98089,1e-05,3.70547]
[1778610965905,42.78,80551.2,0.0,-0.98091,1e-05,3.70127]
[1778610970940,42.77,80554.66,0.0,-0.98087,1e-05,3.70869]
[1778610975974,42.77,80555.49,0.0,-0.98086,1e-05,3.71]
[1778610981009,42.77,80555.2,0.0,-0.98087,1e-05,3.70873]
[1778610984030,42.77,80559.34,0.0,-0.98081,1e-05,3.71791]
[1778610985835,42.77,80563.04,0.0,-0.98076,1e-05,3.72632]
[1778610986044,42.77,80581.68,0.0,-0.98051,1e-05,3.76947]
[1778610987051,42.77,80580.18,0.0,-0.98053,1e-05,3.76575]
[1778610989366,42.77,80579.13,0.0,-0.98054,1e-05,3.76308]
[1778610989461,42.77,80583.29,0.0,-0.98049,1e-05,3.77256]
[1778610995107,42.76,80586.66,0.0,-0.98046,1e-05,3.77705]
[1778610999149,42.76,80592.03,0.0,-0.98039,1e-05,3.78865]
[1778611000937,42.76,80594.94,0.0,-0.98035,1e-05,3.79521]
[1778611003559,42.76,80595.82,0.0,-0.98034,1e-05,3.79673]
[1778611005178,42.76,80609.19,0.0,-0.98016,1e-05,3.82738]
[1778611006185,42.76,80607.26,0.0,-0.98019,1e-05,3.8225]
[1778611008810,42.75,80603.17,0.0,-0.98025,1e-05,3.81195]
[1778611011755,42.75,80602.98,0.0,-0.98026,1e-05,3.8112]
[1778611011808,42.75,80602.98,0.0,-0.98026,1e-05,3.8112]
[1778611012004,42.75,80600.76,0.0,-0.98029,1e-05,3.8054]
[1778611012065,42.75,80600.76,0.0,-0.98029,1e-05,3.8054]
[1778611012248,42.75,80600.41,0.0,-0.98029,1e-05,3.80458]
[1778611015669,42.75,80602.27,0.0,-0.98027,1e-05,3.80838]
[1778611015810,42.75,80602.27,0.0,-0.98027,1e-05,3.80838]
[1778611019297,42.75,80606.01,0.0,-0.98023,1e-05,3.8158]
[1778611020304,42.75,80611.26,0.0,-0.98016,1e-05,3.82788]
[1778611021312,42.75,80616.89,0.0,-0.98008,1e-05,3.84088]
[1778611022319,42.74,80621.79,0.0,-0.98001,1e-05,3.85215]
[1778611025340,42.74,80609.72,0.0,-0.98019,1e-05,3.82252]
[1778611026347,42.74,80605.32,0.0,-0.98025,1e-05,3.81184]
[1778611027354,42.74,80598.53,0.0,-0.98035,1e-05,3.79558]
[1778611029368,42.74,80596.63,0.0,-0.98038,1e-05,3.79061]
[1778611032389,42.74,80601.43,0.0,-0.98032,1e-05,3.80112]
[1778611033436,42.74,80601.43,0.0,-0.98032,1e-05,3.80112]
[1778611033559,42.74,80601.43,0.0,-0.98032,1e-05,3.80112]
[1778611033739,42.74,80601.43,0.0,-0.98032,1e-05,3.80112]
[1778611033808,42.74,80601.43,0.0,-0.98032,1e-05,3.80112]
[1778611033812,42.74,80602.04,0.0,-0.98031,1e-05,3.80201]
[1778611039497,42.73,80602.08,0.0,-0.98032,1e-05,3.80103]
[1778611039561,42.73,80602.08,0.0,-0.98032,1e-05,3.80103]
[1778611044947,42.73,80601.15,0.0,-0.98034,1e-05,3.79721]
[1778611045045,42.73,80601.15,0.0,-0.98034,1e-05,3.79721]
[1778611045059,42.73,80601.15,0.0,-0.98034,1e-05,3.79721]
[1778611045482,42.73,80601.3,0.0,-0.98034,1e-05,3.79729]
[1778611048503,42.73,80610.6,0.0,-0.98021,1e-05,3.81838]
[1778611049510,42.72,80612.83,0.0,-0.98018,1e-05,3.82334]
[1778611050364,42.72,80612.83,0.0,-0.98018,1e-05,3.82334]
[1778611050558,42.72,80612.83,0.0,-0.98018,1e-05,3.82334]
[1778611050657,42.72,80612.83,0.0,-0.98018,1e-05,3.82334]
[1778611050811,42.72,80612.83,0.0,-0.98018,1e-05,3.82334]
[1778611050862,42.72,80613.96,0.0,-0.98017,1e-05,3.82538]
[1778611053538,42.72,80609.36,0.0,-0.98025,1e-05,3.81191]
[1778611055054,42.72,80608.23,0.0,-0.98027,1e-05,3.80896]
[1778611055307,42.72,80608.23,0.0,-0.98027,1e-05,3.80896]
[1778611056561,42.72,80614.1,0.0,-0.98019,1e-05,3.82223]
[1778611059054,42.72,80613.91,0.0,-0.9802,1e-05,3.82116]
[1778611059101,42.72,80613.91,0.0,-0.9802,1e-05,3.82116]
[1778611059308,42.72,80613.91,0.0,-0.9802,1e-05,3.82116]
[1778611059582,42.72,80613.16,0.0,-0.98021,1e-05,3.81908]
[1778611062254,42.72,80611.43,0.0,-0.98024,1e-05,3.8144]
[1778611062311,42.72,80611.43,0.0,-0.98024,1e-05,3.8144]
[1778611062440,42.72,80611.43,0.0,-0.98024,1e-05,3.8144]
[1778611062557,42.72,80611.43,0.0,-0.98024,1e-05,3.8144]
[1778611062603,42.71,80612.08,0.0,-0.98023,1e-05,3.81564]
[1778611063610,42.71,80605.19,0.0,-0.98033,1e-05,3.79912]
[1778611066363,42.71,80603.43,0.0,-0.98036,1e-05,3.79446]
[1778611066557,42.71,80603.43,0.0,-0.98036,1e-05,3.79446]
[1778611071669,42.71,80603.68,0.0,-0.98036,1e-05,3.79351]
[1778611076480,42.71,80605.53,0.0,-0.98034,1e-05,3.79684]
[1778611076558,42.71,80605.53,0.0,-0.98034,1e-05,3.79684]
[1778611076720,42.71,80605.53,0.0,-0.98034,1e-05,3.79684]
[1778611076808,42.71,80605.53,0.0,-0.98034,1e-05,3.79684]
[1778611076909,42.7,80605.21,0.0,-0.98035,1e-05,3.79557]
[1778611082746,42.7,80605.24,0.0,-0.98036,1e-05,3.79437]
[1778611083794,42.7,80605.24,0.0,-0.98036,1e-05,3.79437]
[1778611083809,42.7,80605.24,0.0,-0.98036,1e-05,3.79437]
[1778611089862,42.7,80606.35,0.0,-0.98035,1e-05,3.79545]
[1778611090063,42.7,80605.7,0.0,-0.98036,1e-05,3.79342]
[1778611090173,42.7,80605.7,0.0,-0.98036,1e-05,3.79342]
[1778611090308,42.7,80605.7,0.0,-0.98036,1e-05,3.79342]
[1778611090802,42.7,80605.43,0.0,-0.98037,1e-05,3.79278]
[1778611095837,42.69,80606.63,0.0,-0.98036,1e-05,3.79411]
[1778611096698,42.69,80606.63,0.0,-0.98036,1e-05,3.79411]
[1778611096811,42.69,80606.63,0.0,-0.98036,1e-05,3.79411]
[1778611098859,42.69,80613.25,0.0,-0.98027,1e-05,3.80918]
[1778611099866,42.69,80619.56,0.0,-0.98018,1e-05,3.82355]
[1778611101551,42.69,80622.92,0.0,-0.98014,1e-05,3.83119]
[1778611101557,42.69,80622.92,0.0,-0.98014,1e-05,3.83119]
[1778611102559,42.69,80622.14,0.0,-0.98015,1e-05,3.82903]
[1778611102812,42.69,80622.14,0.0,-0.98015,1e-05,3.82903]
[1778611102887,42.69,80621.39,0.0,-0.98016,1e-05,3.82694]
[1778611107922,42.68,80623.98,0.0,-0.98013,1e-05,3.83151]
[1778611111952,42.68,80618.91,0.0,-0.98022,1e-05,3.81629]
[1778611112588,42.68,80618.91,0.0,-0.98022,1e-05,3.81629]
[1778611112810,42.68,80618.91,0.0,-0.98022,1e-05,3.81629]
[1778611116695,42.68,80616.56,0.0,-0.98026,1e-05,3.80988]
[1778611116808,42.68,80616.56,0.0,-0.98026,1e-05,3.80988]
[1778611116909,42.68,80616.56,0.0,-0.98026,1e-05,3.80988]
[1778611117058,42.68,80612.98,0.0,-0.98032,1e-05,3.8009]
[1778611117161,42.68,80613.09,0.0,-0.98031,1e-05,3.80116]
[1778611123074,42.67,80610.25,0.0,-0.98036,1e-05,3.7932]
[1778611123308,42.67,80610.25,0.0,-0.98036,1e-05,3.7932]
[1778611129073,42.67,80609.92,0.0,-0.98038,1e-05,3.79071]
[1778611130748,42.67,80609.92,0.0,-0.98038,1e-05,3.79071]
[1778611130812,42.67,80609.92,0.0,-0.98038,1e-05,3.79071]
[1778611130847,42.67,80609.92,0.0,-0.98038,1e-05,3.79071]
[1778611130895,42.67,80611.09,0.0,-0.98036,1e-05,3.79297]
[1778611131057,42.67,80611.09,0.0,-0.98036,1e-05,3.79297]
[1778611134810,42.67,80611.82,0.0,-0.98036,1e-05,3.79419]
[1778611140151,42.66,80612.59,0.0,-0.98036,1e-05,3.79431]
[1778611143880,42.66,80612.56,0.0,-0.98036,1e-05,3.79375]
[1778611143977,42.66,80613.49,0.0,-0.98035,1e-05,3.79545]
[1778611144064,42.66,80613.49,0.0,-0.98035,1e-05,3.79545]
[1778611148833,42.66,80613.61,0.0,-0.98035,1e-05,3.795]
[1778611148905,42.66,80613.61,0.0,-0.98035,1e-05,3.795]
[1778611148910,42.66,80613.87,0.0,-0.98035,1e-05,3.79536]
[1778611149058,42.66,80613.87,0.0,-0.98035,1e-05,3.79536]
[1778611154057,42.65,80616.36,0.0,-0.98032,1e-05,3.79996]
[1778611154308,42.65,80616.36,0.0,-0.98032,1e-05,3.79996]
[1778611154454,42.65,80616.36,0.0,-0.98032,1e-05,3.79996]
[1778611154558,42.65,80616.36,0.0,-0.98032,1e-05,3.79996]
[1778611154612,42.65,80616.36,0.0,-0.98032,1e-05,3.79971]
[1778611158134,42.65,80618.91,0.0,-0.98029,1e-05,3.80495]
[1778611158308,42.65,80618.91,0.0,-0.98029,1e-05,3.80495]
[1778611164571,42.65,80622.3,0.0,-0.98026,1e-05,3.8113]
[1778611164809,42.65,80622.3,0.0,-0.98026,1e-05,3.8113]
[1778611164850,42.65,80622.3,0.0,-0.98026,1e-05,3.8113]
[1778611164904,42.65,80623.37,0.0,-0.98024,1e-05,3.81355]
[1778611165059,42.65,80623.37,0.0,-0.98024,1e-05,3.81355]
[1778611170360,42.64,80620.99,0.0,-0.98029,1e-05,3.80634]
[1778611176448,42.64,80620.99,0.0,-0.9803,1e-05,3.80333]
[1778611176557,42.64,80620.99,0.0,-0.9803,1e-05,3.80333]
[1778611181900,42.63,80622.3,0.0,-0.98029,1e-05,3.80489]
[1778611182058,42.63,80621.1,0.0,-0.98031,1e-05,3.80181]
[1778611182071,42.63,80621.1,0.0,-0.98031,1e-05,3.80181]
[1778611182310,42.63,80621.1,0.0,-0.98031,1e-05,3.80181]
[1778611182445,42.63,80621.06,0.0,-0.98031,1e-05,3.80147]
[1778611187480,42.63,80621.9,0.0,-0.98031,1e-05,3.80221]
[1778611188612,42.63,80621.9,0.0,-0.98031,1e-05,3.80221]
[1778611188809,42.63,80621.9,0.0,-0.98031,1e-05,3.80221]
[1778611192210,42.63,80619.34,0.0,-0.98035,1e-05,3.7952]
[1778611192309,42.63,80619.34,0.0,-0.98035,1e-05,3.7952]
[1778611193579,42.63,80616.15,0.0,-0.9804,1e-05,3.78747]
[1778611193810,42.63,80616.15,0.0,-0.9804,1e-05,3.78747]
[1778611193876,42.63,80614.12,0.0,-0.98043,1e-05,3.78248]
[1778611194607,42.63,80614.12,0.0,-0.98043,1e-05,3.78248]
[1778611194808,42.63,80614.12,0.0,-0.98043,1e-05,3.78248]
[1778611195536,42.63,80608.45,0.0,-0.98051,1e-05,3.76877]
[1778611197550,42.62,80594.36,0.0,-0.98071,1e-05,3.73553]
[1778611198557,42.62,80594.84,0.0,-0.9807,1e-05,3.73652]
[1778611200571,42.62,80571.91,0.0,-0.98102,1e-05,3.68321]
[1778611201583,42.62,80574.61,0.0,-0.98098,1e-05,3.68939]
[1778611203597,42.62,80583.06,0.0,-0.98087,1e-05,3.7088]
[1778611204606,42.62,80582.41,0.0,-0.98088,1e-05,3.70721]
[1778611206524,42.62,80583.71,0.0,-0.98086,1e-05,3.71014]
[1778611206558,42.62,80583.71,0.0,-0.98086,1e-05,3.71014]
[1778611207248,42.62,80582.52,0.0,-0.98087,1e-05,3.7073]
[1778611207309,42.62,80582.52,0.0,-0.98087,1e-05,3.7073]
[1778611207627,42.62,80582.24,0.0,-0.98088,1e-05,3.70658]
[1778611210649,42.62,80591.63,0.0,-0.98075,1e-05,3.72808]
[1778611211851,42.62,80591.63,0.0,-0.98075,1e-05,3.72808]
[1778611212058,42.62,80591.63,0.0,-0.98075,1e-05,3.72808]
[1778611212033,42.62,80593.78,0.0,-0.98072,1e-05,3.73283]
[1778611217698,42.62,80594.91,0.0,-0.98071,1e-05,3.73482]
[1778611222733,42.62,80594.89,0.0,-0.98072,1e-05,3.73413]
[1778611227185,42.62,80595.16,0.0,-0.98071,1e-05,3.73425]
[1778611227316,42.62,80595.16,0.0,-0.98071,1e-05,3.73425]
[1778611227736,42.62,80595.16,0.0,-0.98071,1e-05,3.73425]
[1778611227807,42.62,80595.16,0.0,-0.98071,1e-05,3.73425]
[1778611227837,42.62,80595.29,0.0,-0.98071,1e-05,3.73442]
[1778611233810,42.61,80596.13,0.0,-0.98072,1e-05,3.73368]
[1778611235824,42.61,80601.21,0.0,-0.98065,1e-05,3.74524]
[1778611236626,42.61,80601.21,0.0,-0.98065,1e-05,3.74524]
[1778611236815,42.61,80601.21,0.0,-0.98065,1e-05,3.74524]
[1778611238848,42.61,80606.9,0.0,-0.98057,1e-05,3.75806]
[1778611239141,42.61,80606.9,0.0,-0.98057,1e-05,3.75806]
[1778611239307,42.61,80606.9,0.0,-0.98057,1e-05,3.75806]
[1778611239852,42.61,80606.28,0.0,-0.98058,1e-05,3.75644]
[1778611242327,42.61,80604.43,0.0,-0.98061,1e-05,3.75179]
[1778611242561,42.61,80604.43,0.0,-0.98061,1e-05,3.75179]
[1778611249922,42.61,80601.96,0.0,-0.98065,1e-05,3.74481]
[1778611251586,42.61,80601.67,0.0,-0.98066,1e-05,3.74398]
[1778611251808,42.61,80601.67,0.0,-0.98066,1e-05,3.74398]
[1778611253088,42.61,80603.9,0.0,-0.98063,1e-05,3.74904]
[1778611253309,42.61,80604.32,0.0,-0.98062,1e-05,3.74987]
[1778611253950,42.61,80604.81,0.0,-0.98061,1e-05,3.75086]
[1778611257978,42.6,80608.31,0.0,-0.98057,1e-05,3.75838]
[1778611258338,42.6,80608.31,0.0,-0.98057,1e-05,3.75838]
[1778611258558,42.6,80608.31,0.0,-0.98057,1e-05,3.75838]
[1778611261146,42.6,80609.07,0.0,-0.98056,1e-05,3.75964]
[1778611261307,42.6,80609.07,0.0,-0.98056,1e-05,3.75964]
[1778611262006,42.6,80609.81,0.0,-0.98055,1e-05,3.76119]
[1778611264940,42.6,80608.58,0.0,-0.98057,1e-05,3.75795]
[1778611265059,42.6,80608.58,0.0,-0.98057,1e-05,3.75795]
[1778611265027,42.6,80603.65,0.0,-0.98064,1e-05,3.74626]
[1778611268693,42.6,80603.85,0.0,-0.98064,1e-05,3.74625]
[1778611268808,42.6,80603.85,0.0,-0.98064,1e-05,3.74625]
[1778611269220,42.6,80600.74,0.0,-0.98069,1e-05,3.73885]
[1778611269309,42.6,80600.74,0.0,-0.98069,1e-05,3.73885]
[1778611270065,42.6,80601.01,0.0,-0.98068,1e-05,3.73919]
[1778611274093,42.6,80597.09,0.0,-0.98074,1e-05,3.72952]
[1778611274626,42.6,80597.09,0.0,-0.98074,1e-05,3.72952]
[1778611274809,42.6,80597.09,0.0,-0.98074,1e-05,3.72952]
[1778611279575,42.6,80595.47,0.0,-0.98077,1e-05,3.72528]
[1778611279808,42.6,80595.47,0.0,-0.98077,1e-05,3.72528]
[1778611279860,42.6,80593.02,0.0,-0.9808,1e-05,3.71948]
[1778611281579,42.6,80592.22,0.0,-0.98081,1e-05,3.71753]
[1778611281812,42.6,80592.22,0.0,-0.98081,1e-05,3.71753]
[1778611287184,42.59,80592.26,0.0,-0.98082,1e-05,3.71691]
[1778611288662,42.59,80592.26,0.0,-0.98082,1e-05,3.71691]
[1778611288809,42.59,80592.26,0.0,-0.98082,1e-05,3.71691]
[1778611288996,42.59,80592.26,0.0,-0.98082,1e-05,3.71691]
[1778611289059,42.59,80592.26,0.0,-0.98082,1e-05,3.71691]
[1778611289097,42.59,80590.78,0.0,-0.98084,1e-05,3.71328]
[1778611295245,42.59,80591.02,0.0,-0.98085,1e-05,3.71135]
[1778611296512,42.59,80591.02,0.0,-0.98085,1e-05,3.71135]
[1778611296559,42.59,80591.02,0.0,-0.98085,1e-05,3.71135]
[1778611302294,42.59,80591.92,0.0,-0.98084,1e-05,3.71279]
[1778611307458,42.59,80592.08,0.0,-0.98084,1e-05,3.7128]
[1778611307558,42.59,80592.08,0.0,-0.98084,1e-05,3.7128]
[1778611308561,42.59,80592.94,0.0,-0.98083,1e-05,3.7147]
[1778611308811,42.59,80592.94,0.0,-0.98083,1e-05,3.7147]
[1778611308912,42.59,80592.34,0.0,-0.98084,1e-05,3.71322]
[1778611312217,42.59,80593.63,0.0,-0.98082,1e-05,3.71593]
[1778611312311,42.59,80593.63,0.0,-0.98082,1e-05,3.71593]
[1778611312364,42.59,80598.54,0.0,-0.98075,1e-05,3.72723]
[1778611316991,42.59,80599.91,0.0,-0.98074,1e-05,3.73005]
[1778611317061,42.59,80599.91,0.0,-0.98074,1e-05,3.73005]
[1778611317092,42.59,80599.8,0.0,-0.98074,1e-05,3.72968]
[1778611319413,42.59,80604.06,0.0,-0.98068,1e-05,3.73921]
[1778611320424,42.59,80604.06,0.0,-0.98068,1e-05,3.73921]
[1778611320558,42.59,80604.06,0.0,-0.98068,1e-05,3.73921]
[1778611320636,42.58,80607.71,0.0,-0.98063,1e-05,3.74758]
[1778611326462,42.58,80611.81,0.0,-0.98058,1e-05,3.75621]
[1778611327745,42.58,80611.81,0.0,-0.98058,1e-05,3.75621]
[1778611328811,42.58,80612.56,0.0,-0.98057,1e-05,3.75762]
[1778611333489,42.58,80612.22,0.0,-0.98058,1e-05,3.75614]
[1778611333560,42.58,80612.22,0.0,-0.98058,1e-05,3.75614]
[1778611333590,42.58,80613.6,0.0,-0.98056,1e-05,3.75919]
[1778611335358,42.58,80612.42,0.0,-0.98058,1e-05,3.75626]
[1778611335559,42.58,80612.42,0.0,-0.98058,1e-05,3.75626]
[1778611338287,42.58,80615.69,0.0,-0.98054,1e-05,3.76339]
[1778611338307,42.58,80615.69,0.0,-0.98054,1e-05,3.76339]
[1778611338423,42.58,80615.69,0.0,-0.98054,1e-05,3.76339]
[1778611338558,42.58,80615.69,0.0,-0.98054,1e-05,3.76339]
[1778611338659,42.58,80615.2,0.0,-0.98055,1e-05,3.76206]
[1778611344086,42.58,80614.59,0.0,-0.98056,1e-05,3.75991]
[1778611344160,42.57,80616.05,0.0,-0.98054,1e-05,3.76297]
[1778611344308,42.57,80616.05,0.0,-0.98054,1e-05,3.76297]
[1778611345098,42.57,80616.05,0.0,-0.98054,1e-05,3.76297]
[1778611345308,42.57,80615.72,0.0,-0.98055,1e-05,3.76201]
[1778611350630,42.57,80615.62,0.0,-0.98055,1e-05,3.76088]
[1778611355023,42.57,80615.32,0.0,-0.98057,1e-05,3.75768]
[1778611355058,42.57,80615.32,0.0,-0.98057,1e-05,3.75768]
[1778611355124,42.57,80615.62,0.0,-0.98057,1e-05,3.75821]
[1778611356227,42.57,80615.62,0.0,-0.98057,1e-05,3.75821]
[1778611356308,42.57,80614.94,0.0,-0.98058,1e-05,3.75644]
[1778611361707,42.57,80615.61,0.0,-0.98058,1e-05,3.75699]
[1778611366547,42.56,80615.61,0.0,-0.98058,1e-05,3.7563]
[1778611366560,42.56,80615.61,0.0,-0.98058,1e-05,3.7563]
[1778611366742,42.56,80615.65,0.0,-0.98058,1e-05,3.75623]
[1778611367960,42.56,80615.65,0.0,-0.98058,1e-05,3.75623]
[1778611368058,42.56,80615.65,0.0,-0.98058,1e-05,3.75623]
[1778611374798,42.56,80612.05,0.0,-0.98064,1e-05,3.74656]
[1778611376197,42.56,80612.05,0.0,-0.98064,1e-05,3.74656]
[1778611376287,42.56,80612.26,0.0,-0.98064,1e-05,3.74676]
[1778611377347,42.56,80612.37,0.0,-0.98064,1e-05,3.74702]
[1778611377557,42.56,80612.37,0.0,-0.98064,1e-05,3.74702]
[1778611381847,42.56,80616.54,0.0,-0.98058,1e-05,3.75601]
[1778611383357,42.56,80619.26,0.0,-0.98054,1e-05,3.76221]
[1778611383561,42.56,80619.26,0.0,-0.98054,1e-05,3.76221]
[1778611383863,42.56,80621.3,0.0,-0.98052,1e-05,3.76682]
[1778611384869,42.56,80624.54,0.0,-0.98047,1e-05,3.77424]
[1778611385552,42.56,80624.54,0.0,-0.98047,1e-05,3.77424]
[1778611385561,42.56,80624.54,0.0,-0.98047,1e-05,3.77424]
[1778611390911,42.55,80623.73,0.0,-0.98049,1e-05,3.77115]
[1778611391348,42.55,80623.73,0.0,-0.98049,1e-05,3.77115]
[1778611391560,42.55,80623.73,0.0,-0.98049,1e-05,3.77115]
[1778611391980,42.55,80623.73,0.0,-0.98049,1e-05,3.77115]
[1778611392073,42.55,80623.73,0.0,-0.98049,1e-05,3.77115]
[1778611392081,42.55,80624.78,0.0,-0.98048,1e-05,3.77343]
[1778611397960,42.55,80625.52,0.0,-0.98047,1e-05,3.77398]
[1778611401267,42.55,80625.45,0.0,-0.98048,1e-05,3.77342]
[1778611401308,42.55,80625.45,0.0,-0.98048,1e-05,3.77342]
[1778611401988,42.55,80624.96,0.0,-0.98049,1e-05,3.77187]
[1778611402407,42.55,80624.96,0.0,-0.98049,1e-05,3.77187]
[1778611402559,42.55,80624.96,0.0,-0.98049,1e-05,3.77187]
[1778611405009,42.55,80625.05,0.0,-0.98049,1e-05,3.7715]
[1778611408030,42.55,80625.37,0.0,-0.98049,1e-05,3.77166]
[1778611412058,42.54,80629.13,0.0,-0.98045,1e-05,3.77773]
[1778611413486,42.54,80629.9,0.0,-0.98044,1e-05,3.77933]
[1778611413558,42.54,80629.9,0.0,-0.98044,1e-05,3.77933]
[1778611414072,42.54,80629.84,0.0,-0.98044,1e-05,3.77898]
[1778611414660,42.54,80629.84,0.0,-0.98044,1e-05,3.77898]
[1778611414807,42.54,80629.84,0.0,-0.98044,1e-05,3.77898]
[1778611420114,42.54,80630.49,0.0,-0.98044,1e-05,3.77927]
[1778611420693,42.54,80630.49,0.0,-0.98044,1e-05,3.77927]
[1778611420812,42.54,80630.49,0.0,-0.98044,1e-05,3.77927]
[1778611421121,42.54,80629.98,0.0,-0.98045,1e-05,3.77787]
[1778611421520,42.54,80629.98,0.0,-0.98045,1e-05,3.77787]
[1778611421560,42.54,80629.98,0.0,-0.98045,1e-05,3.77787]
[1778611427163,42.54,80630.53,0.0,-0.98045,1e-05,3.77794]
[1778611433205,42.53,80630.48,0.0,-0.98046,1e-05,3.77662]
[1778611436709,42.53,80628.28,0.0,-0.98049,1e-05,3.77087]
[1778611436813,42.53,80628.28,0.0,-0.98049,1e-05,3.77087]
[1778611437234,42.53,80629.94,0.0,-0.98047,1e-05,3.77458]
[1778611437888,42.53,80629.94,0.0,-0.98047,1e-05,3.77458]
[1778611438060,42.53,80629.94,0.0,-0.98047,1e-05,3.77458]
[1778611440255,42.53,80634.07,0.0,-0.98042,1e-05,3.78351]
[1778611444873,42.53,80635.45,0.0,-0.9804,1e-05,3.78591]
[1778611445060,42.53,80635.45,0.0,-0.9804,1e-05,3.78591]
[1778611450326,42.52,80637.74,0.0,-0.98038,1e-05,3.79003]
[1778611450724,42.52,80637.74,0.0,-0.98038,1e-05,3.79003]
[1778611450810,42.52,80637.74,0.0,-0.98038,1e-05,3.79003]
[1778611451333,42.52,80637.7,0.0,-0.98038,1e-05,3.78971]
[1778611451530,42.52,80637.7,0.0,-0.98038,1e-05,3.78971]
[1778611451558,42.52,80637.7,0.0,-0.98038,1e-05,3.78971]
[1778611456368,42.52,80643.66,0.0,-0.9803,1e-05,3.80268]
[1778611458383,42.52,80648.17,0.0,-0.98024,1e-05,3.81286]
[1778611458722,42.52,80648.17,0.0,-0.98024,1e-05,3.81286]
[1778611458809,42.52,80648.17,0.0,-0.98024,1e-05,3.81286]
[1778611459390,42.52,80648.94,0.0,-0.98023,1e-05,3.81443]
[1778611461452,42.52,80648.49,0.0,-0.98024,1e-05,3.81285]
[1778611461557,42.52,80648.49,0.0,-0.98024,1e-05,3.81285]
[1778611464894,42.51,80647.73,0.0,-0.98026,1e-05,3.81053]
[1778611465061,42.51,80647.73,0.0,-0.98026,1e-05,3.81053]
[1778611465162,42.51,80648.48,0.0,-0.98025,1e-05,3.81206]
[1778611465434,42.51,80652.96,0.0,-0.98019,1e-05,3.82242]
[1778611466440,42.51,80661.51,0.0,-0.98007,1e-05,3.84246]
[1778611467888,42.51,80661.51,0.0,-0.98007,1e-05,3.84246]
[1778611468062,42.51,80661.51,0.0,-0.98007,1e-05,3.84246]
[1778611468101,42.51,80663.41,0.0,-0.98004,1e-05,3.84668]
[1778611473489,42.51,80663.22,0.0,-0.98006,1e-05,3.84234]
[1778611475503,42.51,80659.19,0.0,-0.98013,1e-05,3.83214]
[1778611478759,42.5,80661.21,0.0,-0.9801,1e-05,3.83637]
[1778611478812,42.5,80661.21,0.0,-0.9801,1e-05,3.83637]
[1778611478992,42.5,80660.76,0.0,-0.98011,1e-05,3.835]
[1778611480046,42.5,80660.76,0.0,-0.98011,1e-05,3.835]
[1778611480058,42.5,80660.76,0.0,-0.98011,1e-05,3.835]
[1778611485573,42.5,80660.11,0.0,-0.98013,1e-05,3.83146]
[1778611486559,42.5,80660.11,0.0,-0.98013,1e-05,3.83146]
[1778611486812,42.5,80660.11,0.0,-0.98013,1e-05,3.83146]
[1778611487148,42.5,80660.11,0.0,-0.98013,1e-05,3.83146]
[1778611487308,42.5,80660.11,0.0,-0.98013,1e-05,3.83146]
[1778611487329,42.5,80660.52,0.0,-0.98013,1e-05,3.83187]
[1778611491230,42.49,80659.82,0.0,-0.98014,1e-05,3.82964]
[1778611491308,42.49,80659.82,0.0,-0.98014,1e-05,3.82964]
[1778611491409,42.49,80659.03,0.0,-0.98016,1e-05,3.82722]
[1778611491908,42.49,80659.03,0.0,-0.98016,1e-05,3.82722]
[1778611492068,42.49,80659.03,0.0,-0.98016,1e-05,3.82722]
[1778611492135,42.49,80651.27,0.0,-0.98027,1e-05,3.80881]
[1778611492624,42.49,80647.89,0.0,-0.98031,1e-05,3.80058]
[1778611494257,42.49,80647.89,0.0,-0.98031,1e-05,3.80058]
[1778611494309,42.49,80647.89,0.0,-0.98031,1e-05,3.80058]
[1778611494638,42.49,80641.1,0.0,-0.98041,1e-05,3.78413]
[1778611499019,42.49,80639.96,0.0,-0.98043,1e-05,3.78106]
[1778611499059,42.49,80639.96,0.0,-0.98043,1e-05,3.78106]
[1778611499278,42.49,80639.96,0.0,-0.98043,1e-05,3.78106]
[1778611499311,42.49,80639.96,0.0,-0.98043,1e-05,3.78106]
[1778611499379,42.49,80640.14,0.0,-0.98043,1e-05,3.78092]
[1778611502694,42.49,80648.6,0.0,-0.98032,1e-05,3.80031]
[1778611503574,42.49,80648.6,0.0,-0.98032,1e-05,3.80031]
[1778611503808,42.49,80648.6,0.0,-0.98032,1e-05,3.80031]
[1778611503909,42.49,80654.41,0.0,-0.98024,1e-05,3.81384]
[1778611504939,42.49,80654.41,0.0,-0.98024,1e-05,3.81384]
[1778611505061,42.49,80654.41,0.0,-0.98024,1e-05,3.81384]
[1778611505162,42.49,80658.03,0.0,-0.98019,1e-05,3.82218]
[1778611510755,42.48,80668.53,0.0,-0.98005,1e-05,3.84565]
[1778611511762,42.48,80670.83,0.0,-0.98001,1e-05,3.85084]
[1778611512682,42.48,80670.83,0.0,-0.98001,1e-05,3.85084]
[1778611512818,42.48,80670.83,0.0,-0.98001,1e-05,3.85084]
[1778611512876,42.48,80673.71,0.0,-0.97998,1e-05,3.85741]
[1778611514066,42.48,80673.71,0.0,-0.97998,1e-05,3.85741]
[1778611514309,42.48,80673.71,0.0,-0.97998,1e-05,3.85741]
[1778611519199,42.48,80671.18,0.0,-0.98002,1e-05,3.84978]
[1778611519309,42.48,80671.18,0.0,-0.98002,1e-05,3.84978]
[1778611522480,42.47,80673.38,0.0,-0.98,1e-05,3.85381]
[1778611522556,42.47,80673.38,0.0,-0.98,1e-05,3.85381]
[1778611522879,42.47,80674.52,0.0,-0.97998,1e-05,3.85622]
[1778611523886,42.47,80672.38,0.0,-0.98002,1e-05,3.8508]
[1778611524631,42.47,80672.38,0.0,-0.98002,1e-05,3.8508]
[1778611524810,42.47,80672.38,0.0,-0.98002,1e-05,3.8508]
[1778611525949,42.47,80672.08,0.0,-0.98002,1e-05,3.84977]
[1778611528810,42.47,80672.04,0.0,-0.98003,1e-05,3.84877]
[1778611528921,42.47,80672.18,0.0,-0.98003,1e-05,3.84881]
[1778611531942,42.47,80662.9,0.0,-0.98017,1e-05,3.82382]
[1778611532949,42.47,80654.4,0.0,-0.9803,1e-05,3.80341]
[1778611533956,42.47,80647.79,0.0,-0.98039,1e-05,3.78758]
[1778611534566,42.47,80647.79,0.0,-0.98039,1e-05,3.78758]
[1778611534810,42.47,80647.79,0.0,-0.98039,1e-05,3.78758]
[1778611534963,42.46,80643.87,0.0,-0.98045,1e-05,3.77815]
[1778611535823,42.46,80643.87,0.0,-0.98045,1e-05,3.77815]
[1778611536059,42.46,80643.87,0.0,-0.98045,1e-05,3.77815]
[1778611536117,42.46,80636.83,0.0,-0.98055,1e-05,3.76143]
[1778611537984,42.46,80635.53,0.0,-0.98057,1e-05,3.75809]
[1778611540836,42.46,80634.87,0.0,-0.98058,1e-05,3.75626]
[1778611541060,42.46,80634.87,0.0,-0.98058,1e-05,3.75626]
[1778611543019,42.46,80636.78,0.0,-0.98055,1e-05,3.76033]
[1778611544362,42.46,80644.03,0.0,-0.98045,1e-05,3.77722]
[1778611545033,42.46,80645.23,0.0,-0.98044,1e-05,3.77988]
[1778611546328,42.46,80645.23,0.0,-0.98044,1e-05,3.77988]
[1778611546560,42.46,80645.71,0.0,-0.98043,1e-05,3.78064]
[1778611546809,42.46,80645.71,0.0,-0.98043,1e-05,3.78064]
[1778611547050,42.46,80647.55,0.0,-0.98041,1e-05,3.78498]
[1778611552191,42.46,80646.77,0.0,-0.98042,1e-05,3.7824]
[1778611552310,42.46,80646.77,0.0,-0.98042,1e-05,3.7824]
[1778611558127,42.45,80647.57,0.0,-0.98042,1e-05,3.78297]
[1778611560466,42.45,80647.43,0.0,-0.98042,1e-05,3.78245]
[1778611560560,42.45,80647.15,0.0,-0.98043,1e-05,3.7816]
[1778611561122,42.45,80647.15,0.0,-0.98043,1e-05,3.7816]
[1778611561309,42.45,80647.15,0.0,-0.98043,1e-05,3.7816]
[1778611561412,42.45,80645.8,0.0,-0.98045,1e-05,3.77805]
[1778611564803,42.45,80643.01,0.0,-0.98049,1e-05,3.77114]
[1778611565058,42.45,80643.01,0.0,-0.98049,1e-05,3.77114]
[1778611566183,42.45,80638.46,0.0,-0.98056,1e-05,3.76012]
[1778611566562,42.45,80638.46,0.0,-0.98056,1e-05,3.76012]
[1778611566809,42.45,80638.46,0.0,-0.98056,1e-05,3.76012]
[1778611567955,42.45,80635.08,0.0,-0.9806,1e-05,3.75205]
[1778611568059,42.45,80635.08,0.0,-0.9806,1e-05,3.75205]
[1778611568197,42.45,80634.77,0.0,-0.98061,1e-05,3.75119]
[1778611573232,42.45,80634.25,0.0,-0.98062,1e-05,3.74932]
[1778611578369,42.45,80637.08,0.0,-0.98058,1e-05,3.75543]
[1778611578559,42.45,80638.81,0.0,-0.98056,1e-05,3.75922]
[1778611581288,42.45,80644.09,0.0,-0.98049,1e-05,3.77133]
[1778611581876,42.45,80644.09,0.0,-0.98049,1e-05,3.77133]
[1778611582060,42.45,80644.09,0.0,-0.98049,1e-05,3.77133]
[1778611582601,42.45,80645.55,0.0,-0.98047,1e-05,3.77461]
[1778611582812,42.45,80645.55,0.0,-0.98047,1e-05,3.77461]
[1778611583302,42.44,80645.95,0.0,-0.98047,1e-05,3.77538]
[1778611588337,42.44,80646.53,0.0,-0.98046,1e-05,3.77585]
[1778611590351,42.44,80655.61,0.0,-0.98034,1e-05,3.79691]
[1778611592029,42.44,80656.57,0.0,-0.98033,1e-05,3.79703]
[1778611592065,42.44,80656.57,0.0,-0.98033,1e-05,3.79703]
[1778611592365,42.44,80654.83,0.0,-0.98036,1e-05,3.7927]
[1778611597400,42.44,80650.61,0.0,-0.98043,1e-05,3.78169]
[1778611598407,42.44,80646.08,0.0,-0.98049,1e-05,3.77082]
[1778611598949,42.44,80646.08,0.0,-0.98049,1e-05,3.77082]
[1778611599058,42.44,80646.08,0.0,-0.98049,1e-05,3.77082]
[1778611599414,42.44,80639.83,0.0,-0.98058,1e-05,3.75578]
[1778611600446,42.44,80639.83,0.0,-0.98058,1e-05,3.75578]
[1778611600541,42.44,80634.08,0.0,-0.98066,1e-05,3.74216]
[1778611600558,42.44,80634.08,0.0,-0.98066,1e-05,3.74216]
[1778611601082,42.44,80634.08,0.0,-0.98066,1e-05,3.74216]
[1778611601308,42.44,80634.08,0.0,-0.98066,1e-05,3.74216]
[1778611601428,42.44,80633.75,0.0,-0.98067,1e-05,3.74127]
[1778611606463,42.43,80633.0,0.0,-0.98068,1e-05,3.73892]
[1778611607470,42.43,80623.78,0.0,-0.98081,1e-05,3.71731]
[1778611608477,42.43,80624.76,0.0,-0.9808,1e-05,3.71952]
[1778611610520,42.43,80626.41,0.0,-0.98077,1e-05,3.72328]
[1778611610560,42.43,80626.41,0.0,-0.98077,1e-05,3.72328]
[1778611619504,42.43,80623.53,0.0,-0.98082,1e-05,3.71587]
[1778611619560,42.43,80623.53,0.0,-0.98082,1e-05,3.71587]
[1778611620321,42.43,80623.14,0.0,-0.98082,1e-05,3.71489]
[1778611620558,42.43,80623.14,0.0,-0.98082,1e-05,3.71489]
[1778611620562,42.43,80622.55,0.0,-0.98083,1e-05,3.71345]
[1778611622576,42.43,80618.19,0.0,-0.98089,1e-05,3.70319]
[1778611624269,42.43,80618.19,0.0,-0.98089,1e-05,3.70319]
[1778611624307,42.43,80618.19,0.0,-0.98089,1e-05,3.70319]
[1778611628618,42.43,80608.62,0.0,-0.98103,1e-05,3.68085]
[1778611629625,42.43,80602.86,0.0,-0.98111,1e-05,3.66755]
[1778611631639,42.43,80597.69,0.0,-0.98118,1e-05,3.65569]
[1778611632702,42.43,80597.69,0.0,-0.98118,1e-05,3.65569]
[1778611632809,42.43,80597.69,0.0,-0.98118,1e-05,3.65569]
[1778611634423,42.43,80598.28,0.0,-0.98117,1e-05,3.65708]
[1778611634557,42.43,80598.28,0.0,-0.98117,1e-05,3.65708]
[1778611634525,42.43,80598.45,0.0,-0.98117,1e-05,3.65754]
[1778611640704,42.43,80598.86,0.0,-0.98116,1e-05,3.65866]
[1778611641711,42.43,80605.48,0.0,-0.98107,1e-05,3.67394]
[1778611642937,42.43,80605.48,0.0,-0.98107,1e-05,3.67394]
[1778611643061,42.43,80605.48,0.0,-0.98107,1e-05,3.67394]
[1778611649768,42.43,80607.56,0.0,-0.98104,1e-05,3.67868]
[1778611654803,42.43,80609.46,0.0,-0.98102,1e-05,3.68107]
[1778611655632,42.43,80609.46,0.0,-0.98102,1e-05,3.68107]
[1778611655808,42.43,80609.46,0.0,-0.98102,1e-05,3.68107]
[1778611657181,42.43,80611.17,0.0,-0.981,1e-05,3.685]
[1778611657308,42.43,80611.17,0.0,-0.981,1e-05,3.685]
[1778611657409,42.43,80610.29,0.0,-0.98101,1e-05,3.68294]
[1778611661857,42.43,80608.69,0.0,-0.98104,1e-05,3.67917]
[1778611662058,42.43,80608.69,0.0,-0.98104,1e-05,3.67917]
[1778611666541,42.43,80610.78,0.0,-0.98101,1e-05,3.68392]
[1778611666561,42.43,80610.78,0.0,-0.98101,1e-05,3.68392]
[1778611668115,42.43,80614.26,0.0,-0.98096,1e-05,3.69192]
[1778611668309,42.43,80614.26,0.0,-0.98096,1e-05,3.69192]
[1778611668410,42.43,80614.69,0.0,-0.98095,1e-05,3.69287]
[1778611673938,42.43,80616.23,0.0,-0.98093,1e-05,3.69617]
[1778611674663,42.43,80616.23,0.0,-0.98093,1e-05,3.69617]
[1778611674808,42.43,80616.23,0.0,-0.98093,1e-05,3.69617]
[1778611679980,42.43,80616.5,0.0,-0.98093,1e-05,3.6965]
[1778611682464,42.43,80615.96,0.0,-0.98094,1e-05,3.6952]
[1778611682561,42.43,80615.96,0.0,-0.98094,1e-05,3.6952]
[1778611684773,42.43,80621.19,0.0,-0.98087,1e-05,3.70716]
[1778611684810,42.43,80621.19,0.0,-0.98087,1e-05,3.70716]
[1778611685017,42.43,80626.85,0.0,-0.98079,1e-05,3.72025]
[1778611686102,42.43,80626.85,0.0,-0.98079,1e-05,3.72025]
[1778611686309,42.43,80626.85,0.0,-0.98079,1e-05,3.72025]
[1778611687031,42.43,80620.91,0.0,-0.98087,1e-05,3.70623]
[1778611688038,42.43,80616.92,0.0,-0.98093,1e-05,3.6969]
[1778611689350,42.43,80616.92,0.0,-0.98093,1e-05,3.6969]
[1778611689558,42.43,80616.92,0.0,-0.98093,1e-05,3.6969]
[1778611689351,42.43,80615.47,0.0,-0.98095,1e-05,3.69349]
[1778611695233,42.43,80616.93,0.0,-0.98093,1e-05,3.69664]
[1778611695307,42.43,80616.93,0.0,-0.98093,1e-05,3.69664]
[1778611699820,42.43,80621.31,0.0,-0.98087,1e-05,3.70647]
[1778611700067,42.43,80621.31,0.0,-0.98087,1e-05,3.70647]
[1778611700123,42.43,80625.33,0.0,-0.98082,1e-05,3.71575]
[1778611700967,42.43,80625.33,0.0,-0.98082,1e-05,3.71575]
[1778611701060,42.43,80625.33,0.0,-0.98082,1e-05,3.71575]
[1778611701130,42.43,80626.73,0.0,-0.9808,1e-05,3.71891]
[1778611705418,42.42,80626.27,0.0,-0.98081,1e-05,3.71766]
[1778611705558,42.42,80626.27,0.0,-0.98081,1e-05,3.71766]
[1778611708180,42.42,80631.88,0.0,-0.98073,1e-05,3.73022]
[1778611712093,42.42,80630.72,0.0,-0.98076,1e-05,3.72521]
[1778611712208,42.42,80626.74,0.0,-0.98082,1e-05,3.71583]
[1778611714266,42.42,80623.98,0.0,-0.98085,1e-05,3.70932]
[1778611714309,42.42,80623.98,0.0,-0.98085,1e-05,3.70932]
[1778611714314,42.42,80623.6,0.0,-0.98086,1e-05,3.70836]
[1778611720264,42.42,80618.92,0.0,-0.98093,1e-05,3.69705]
[1778611725300,42.42,80621.0,0.0,-0.9809,1e-05,3.7016]
[1778611730335,42.42,80619.96,0.0,-0.98092,1e-05,3.69888]
[1778611735370,42.42,80619.9,0.0,-0.98092,1e-05,3.69847]
[1778611738391,42.42,80616.15,0.0,-0.98097,1e-05,3.68962]
[1778611741412,42.42,80612.48,0.0,-0.98102,1e-05,3.68103]
[1778611746447,42.42,80608.5,0.0,-0.98108,1e-05,3.67174]
[1778611751482,42.42,80610.39,0.0,-0.98105,1e-05,3.67607]
[1778611756517,42.42,80614.78,0.0,-0.98099,1e-05,3.68614]
[1778611761552,42.42,80615.26,0.0,-0.98099,1e-05,3.68709]
[1778611766587,42.42,80614.18,0.0,-0.981,1e-05,3.68444]
[1778611771622,42.42,80614.4,0.0,-0.98101,1e-05,3.68283]
[1778611776657,42.42,80614.13,0.0,-0.98101,1e-05,3.68209]
[1778611781692,42.42,80614.6,0.0,-0.98101,1e-05,3.68307]
[1778611786728,42.41,80615.49,0.0,-0.981,1e-05,3.68501]
[1778611791762,42.41,80615.15,0.0,-0.981,1e-05,3.68411]
[1778611793776,42.41,80620.28,0.0,-0.98093,1e-05,3.69594]
[1778611797804,42.41,80623.81,0.0,-0.98088,1e-05,3.70392]
[1778611802840,42.41,80626.05,0.0,-0.98086,1e-05,3.70883]
[1778611807874,42.41,80625.82,0.0,-0.98086,1e-05,3.70796]
[1778611812909,42.41,80625.31,0.0,-0.98087,1e-05,3.70644]
[1778611817944,42.41,80629.82,0.0,-0.98081,1e-05,3.71659]
[1778611821972,42.41,80635.92,0.0,-0.98073,1e-05,3.73047]
[1778611826117,42.41,80636.81,0.0,-0.98072,1e-05,3.73222]
[1778611826307,42.41,80636.81,0.0,-0.98072,1e-05,3.73222]
[1778611826408,42.41,80639.87,0.0,-0.98067,1e-05,3.73926]
[1778611831840,42.41,80642.09,0.0,-0.98066,1e-05,3.74187]
[1778611831892,42.41,80642.09,0.0,-0.98066,1e-05,3.74187]
[1778611832060,42.41,80642.09,0.0,-0.98066,1e-05,3.74187]
[1778611832161,42.41,80640.73,0.0,-0.98068,1e-05,3.73856]
[1778611838086,42.4,80640.22,0.0,-0.98069,1e-05,3.73665]
[1778611843091,42.4,80640.43,0.0,-0.98069,1e-05,3.73668]
[1778611843139,42.4,80640.43,0.0,-0.98069,1e-05,3.73668]
[1778611843309,42.4,80640.43,0.0,-0.98069,1e-05,3.73668]
[1778611843410,42.4,80641.08,0.0,-0.98068,1e-05,3.73808]
[1778611849162,42.4,80642.41,0.0,-0.98067,1e-05,3.74045]
[1778611850478,42.4,80642.41,0.0,-0.98067,1e-05,3.74045]
[1778611850529,42.4,80642.41,0.0,-0.98067,1e-05,3.74045]
[1778611850566,42.4,80642.41,0.0,-0.98067,1e-05,3.74045]
[1778611850579,42.4,80643.16,0.0,-0.98066,1e-05,3.74208]
[1778611857218,42.4,80643.15,0.0,-0.98066,1e-05,3.74118]
[1778611862253,42.4,80642.24,0.0,-0.98068,1e-05,3.73845]
[1778611864267,42.4,80646.46,0.0,-0.98062,1e-05,3.7481]
[1778611865694,42.4,80646.46,0.0,-0.98062,1e-05,3.7481]
[1778611865746,42.4,80646.46,0.0,-0.98062,1e-05,3.7481]
[1778611865809,42.4,80646.46,0.0,-0.98062,1e-05,3.7481]
[1778611865795,42.4,80649.04,0.0,-0.98059,1e-05,3.75387]
[1778611871316,42.39,80653.81,0.0,-0.98052,1e-05,3.76433]
[1778611872323,42.39,80659.78,0.0,-0.98044,1e-05,3.77823]
[1778611873325,42.39,80659.78,0.0,-0.98044,1e-05,3.77823]
[1778611873418,42.39,80659.78,0.0,-0.98044,1e-05,3.77823]
[1778611873558,42.39,80659.78,0.0,-0.98044,1e-05,3.77823]
[1778611873660,42.39,80658.01,0.0,-0.98047,1e-05,3.77387]
[1778611879372,42.39,80656.04,0.0,-0.9805,1e-05,3.76821]
[1778611880472,42.39,80656.04,0.0,-0.9805,1e-05,3.76821]
[1778611880525,42.39,80656.04,0.0,-0.9805,1e-05,3.76821]
[1778611880560,42.39,80656.04,0.0,-0.9805,1e-05,3.76821]
[1778611880571,42.39,80658.3,0.0,-0.98047,1e-05,3.77336]
[1778611884631,42.39,80661.25,0.0,-0.98043,1e-05,3.77977]
[1778611884664,42.39,80661.25,0.0,-0.98043,1e-05,3.77977]
[1778611884815,42.39,80661.25,0.0,-0.98043,1e-05,3.77977]
[1778611884765,42.39,80661.28,0.0,-0.98043,1e-05,3.77947]
[1778611889624,42.39,80664.37,0.0,-0.98039,1e-05,3.78618]
[1778611889676,42.39,80664.37,0.0,-0.98039,1e-05,3.78618]
[1778611889810,42.39,80664.37,0.0,-0.98039,1e-05,3.78618]
[1778611889725,42.39,80665.6,0.0,-0.98038,1e-05,3.78888]
[1778611895501,42.38,80661.9,0.0,-0.98045,1e-05,3.77697]
[1778611896854,42.38,80661.69,0.0,-0.98045,1e-05,3.77629]
[1778611896866,42.38,80661.69,0.0,-0.98045,1e-05,3.77629]
[1778611897059,42.38,80661.69,0.0,-0.98045,1e-05,3.77629]
[1778611897515,42.38,80662.21,0.0,-0.98044,1e-05,3.77734]
[1778611902550,42.38,80661.75,0.0,-0.98046,1e-05,3.77535]
[1778611907585,42.38,80661.86,0.0,-0.98046,1e-05,3.77472]
[1778611909599,42.38,80671.63,0.0,-0.98032,1e-05,3.79746]
[1778611911473,42.38,80674.48,0.0,-0.98029,1e-05,3.80403]
[1778611911525,42.38,80674.48,0.0,-0.98029,1e-05,3.80403]
[1778611911559,42.38,80674.48,0.0,-0.98029,1e-05,3.80403]
[1778611911613,42.37,80674.49,0.0,-0.98029,1e-05,3.80383]
[1778611916648,42.37,80674.59,0.0,-0.98029,1e-05,3.80294]
[1778611921683,42.37,80676.07,0.0,-0.98028,1e-05,3.80533]
[1778611923697,42.37,80681.21,0.0,-0.98021,1e-05,3.81709]
[1778611925435,42.37,80681.25,0.0,-0.98021,1e-05,3.81695]
[1778611925544,42.37,80681.25,0.0,-0.98021,1e-05,3.81695]
[1778611925561,42.37,80681.25,0.0,-0.98021,1e-05,3.81695]
[1778611925711,42.37,80680.75,0.0,-0.98022,1e-05,3.81552]
[1778611927727,42.37,80676.08,0.0,-0.98029,1e-05,3.80393]
[1778611932763,42.36,80675.22,0.0,-0.98031,1e-05,3.80078]
[1778611938805,42.36,80674.83,0.0,-0.98032,1e-05,3.79832]
[1778611940515,42.36,80673.91,0.0,-0.98033,1e-05,3.79592]
[1778611940557,42.36,80673.91,0.0,-0.98033,1e-05,3.79592]
[1778611940567,42.36,80673.91,0.0,-0.98033,1e-05,3.79592]
[1778611940819,42.36,80673.93,0.0,-0.98034,1e-05,3.79576]
[1778611945856,42.35,80672.39,0.0,-0.98036,1e-05,3.79108]
[1778611946612,42.35,80672.39,0.0,-0.98036,1e-05,3.79108]
[1778611946664,42.35,80672.39,0.0,-0.98036,1e-05,3.79108]
[1778611946811,42.35,80672.39,0.0,-0.98036,1e-05,3.79108]
[1778611946863,42.35,80671.45,0.0,-0.98038,1e-05,3.78866]
[1778611951898,42.35,80670.27,0.0,-0.98041,1e-05,3.78292]
[1778611956933,42.35,80670.33,0.0,-0.98042,1e-05,3.78214]
[1778611962976,42.35,80669.5,0.0,-0.98043,1e-05,3.77909]
[1778611964851,42.35,80669.5,0.0,-0.98043,1e-05,3.77909]
[1778611964878,42.35,80669.5,0.0,-0.98043,1e-05,3.77909]
[1778611964915,42.35,80669.67,0.0,-0.98043,1e-05,3.77914]
[1778611965064,42.35,80669.67,0.0,-0.98043,1e-05,3.77914]
[1778611974893,42.34,80671.43,0.0,-0.98042,1e-05,3.78184]
[1778611974930,42.34,80671.56,0.0,-0.98042,1e-05,3.78178]
[1778611975061,42.34,80671.56,0.0,-0.98042,1e-05,3.78178]
[1778611975229,42.34,80671.56,0.0,-0.98042,1e-05,3.78178]
[1778611975891,42.34,80671.56,0.0,-0.98042,1e-05,3.78178]
[1778611975931,42.34,80671.42,0.0,-0.98042,1e-05,3.78127]
[1778611976058,42.34,80671.42,0.0,-0.98042,1e-05,3.78127]
[1778611977078,42.34,80679.88,0.0,-0.9803,1e-05,3.80111]
[1778611980099,42.34,80680.6,0.0,-0.9803,1e-05,3.80216]
[1778611985895,42.34,80683.17,0.0,-0.98027,1e-05,3.80739]
[1778611985908,42.33,80684.78,0.0,-0.98025,1e-05,3.81076]
[1778611985946,42.33,80684.78,0.0,-0.98025,1e-05,3.81076]
[1778611986058,42.33,80684.78,0.0,-0.98025,1e-05,3.81076]
[1778611986146,42.33,80684.66,0.0,-0.98025,1e-05,3.81048]
[1778611991179,42.33,80686.38,0.0,-0.98023,1e-05,3.81341]
[1778611993341,42.33,80686.29,0.0,-0.98023,1e-05,3.81296]
[1778611993355,42.33,80686.29,0.0,-0.98023,1e-05,3.81296]
[1778611993558,42.33,80686.29,0.0,-0.98023,1e-05,3.81296]
[1778611993659,42.33,80686.37,0.0,-0.98023,1e-05,3.81292]
[1778611996218,42.33,80689.58,0.0,-0.98019,1e-05,3.81986]
[1778612001253,42.33,80689.92,0.0,-0.98019,1e-05,3.81944]
[1778612006288,42.32,80690.09,0.0,-0.9802,1e-05,3.81863]
[1778612011323,42.32,80693.39,0.0,-0.98017,1e-05,3.8233]
[1778612012843,42.32,80693.39,0.0,-0.98017,1e-05,3.8233]
[1778612012873,42.32,80693.39,0.0,-0.98017,1e-05,3.8233]
[1778612012914,42.32,80697.2,0.0,-0.98012,1e-05,3.83187]
[1778612013062,42.32,80697.2,0.0,-0.98012,1e-05,3.83187]
[1778612018372,42.31,80696.61,0.0,-0.98013,1e-05,3.82914]
[1778612023414,42.31,80696.87,0.0,-0.98014,1e-05,3.82844]
[1778612024010,42.31,80696.87,0.0,-0.98014,1e-05,3.82844]
[1778612024231,42.31,80696.87,0.0,-0.98014,1e-05,3.82844]
[1778612024417,42.31,80704.79,0.0,-0.98003,1e-05,3.84711]
[1778612025424,42.31,80709.54,0.0,-0.97996,1e-05,3.8582]
[1778612027550,42.31,80711.63,0.0,-0.97993,1e-05,3.8629]
[1778612027557,42.31,80715.71,0.0,-0.97987,1e-05,3.87239]
[1778612030792,42.31,80715.79,0.0,-0.97988,1e-05,3.87188]
[1778612030809,42.31,80715.79,0.0,-0.97988,1e-05,3.87188]
[1778612030870,42.31,80715.79,0.0,-0.97988,1e-05,3.87188]
[1778612030893,42.3,80714.26,0.0,-0.9799,1e-05,3.86751]
[1778612032109,42.3,80713.68,0.0,-0.97991,1e-05,3.86611]
[1778612032160,42.3,80713.68,0.0,-0.97991,1e-05,3.86611]
[1778612032306,42.3,80713.68,0.0,-0.97991,1e-05,3.86611]
[1778612032368,42.3,80713.68,0.0,-0.97991,1e-05,3.86611]
[1778612032557,42.3,80713.68,0.0,-0.97991,1e-05,3.86611]
[1778612032607,42.3,80713.73,0.0,-0.97991,1e-05,3.8659]
[1778612033480,42.3,80709.27,0.0,-0.97998,1e-05,3.85485]
[1778612035409,42.3,80707.75,0.0,-0.98,1e-05,3.85089]
[1778612035562,42.3,80707.75,0.0,-0.98,1e-05,3.85089]
[1778612035874,42.3,80706.27,0.0,-0.98003,1e-05,3.84703]
[1778612036501,42.3,80701.98,0.0,-0.98009,1e-05,3.83646]
[1778612038276,42.3,80701.23,0.0,-0.9801,1e-05,3.83439]
[1778612039953,42.3,80698.88,0.0,-0.98014,1e-05,3.82849]
[1778612040008,42.3,80697.56,0.0,-0.98016,1e-05,3.82508]
[1778612040059,42.3,80697.56,0.0,-0.98016,1e-05,3.82508]
[1778612040529,42.3,80698.25,0.0,-0.98015,1e-05,3.82646]
[1778612041538,42.3,80701.65,0.0,-0.9801,1e-05,3.83432]
[1778612042715,42.3,80701.65,0.0,-0.9801,1e-05,3.83432]
[1778612042723,42.3,80701.65,0.0,-0.9801,1e-05,3.83432]
[1778612042808,42.3,80701.65,0.0,-0.9801,1e-05,3.83432]
[1778612042886,42.3,80708.27,0.0,-0.98001,1e-05,3.84959]
[1778612043551,42.3,80712.06,0.0,-0.97996,1e-05,3.85868]
[1778612044878,42.3,80712.06,0.0,-0.97996,1e-05,3.85868]
[1778612044940,42.3,80712.06,0.0,-0.97996,1e-05,3.85868]
[1778612045059,42.29,80712.81,0.0,-0.97995,1e-05,3.85984]
[1778612047317,42.29,80713.73,0.0,-0.97994,1e-05,3.86173]
[1778612047557,42.29,80713.73,0.0,-0.97994,1e-05,3.86173]
[1778612050489,42.29,80713.46,0.0,-0.97995,1e-05,3.86011]
[1778612050541,42.29,80713.46,0.0,-0.97995,1e-05,3.86011]
[1778612050560,42.29,80713.46,0.0,-0.97995,1e-05,3.86011]
[1778612050600,42.29,80714.28,0.0,-0.97994,1e-05,3.86176]
[1778612053385,42.29,80714.72,0.0,-0.97994,1e-05,3.86217]
[1778612053418,42.29,80714.72,0.0,-0.97994,1e-05,3.86217]
[1778612053561,42.29,80714.72,0.0,-0.97994,1e-05,3.86217]
[1778612057392,42.29,80712.82,0.0,-0.97997,1e-05,3.85631]
[1778612057443,42.29,80712.82,0.0,-0.97997,1e-05,3.85631]
[1778612057566,42.29,80712.82,0.0,-0.97997,1e-05,3.85631]
[1778612058002,42.28,80708.35,0.0,-0.98004,1e-05,3.84498]
[1778612058815,42.28,80708.35,0.0,-0.98004,1e-05,3.84498]
[1778612058867,42.28,80708.35,0.0,-0.98004,1e-05,3.84498]
[1778612059059,42.28,80705.98,0.0,-0.98008,1e-05,3.83902]
[1778612064615,42.28,80704.52,0.0,-0.9801,1e-05,3.83443]
[1778612064666,42.28,80704.52,0.0,-0.9801,1e-05,3.83443]
[1778612064807,42.28,80704.52,0.0,-0.9801,1e-05,3.83443]
[1778612064908,42.28,80704.69,0.0,-0.9801,1e-05,3.83456]
[1778612066654,42.28,80704.31,0.0,-0.98011,1e-05,3.83338]
[1778612066706,42.28,80704.31,0.0,-0.98011,1e-05,3.83338]
[1778612066811,42.28,80704.31,0.0,-0.98011,1e-05,3.83338]
[1778612070740,42.28,80699.99,0.0,-0.98018,1e-05,3.82174]
[1778612071081,42.28,80699.99,0.0,-0.98018,1e-05,3.82174]
[1778612071095,42.28,80699.99,0.0,-0.98018,1e-05,3.82174]
[1778612071308,42.28,80699.99,0.0,-0.98018,1e-05,3.82174]
[1778612071747,42.27,80700.07,0.0,-0.98019,1e-05,3.81969]
[1778612072440,42.27,80700.07,0.0,-0.98019,1e-05,3.81969]
[1778612072498,42.27,80700.07,0.0,-0.98019,1e-05,3.81969]
[1778612072572,42.27,80700.07,0.0,-0.98019,1e-05,3.81969]
[1778612072609,42.27,80700.07,0.0,-0.98019,1e-05,3.81969]
[1778612072807,42.27,80700.07,0.0,-0.98019,1e-05,3.81969]
[1778612072816,42.27,80702.25,0.0,-0.98016,1e-05,3.82465]
[1778612073761,42.27,80704.51,0.0,-0.98013,1e-05,3.8298]
[1778612078796,42.27,80706.3,0.0,-0.98011,1e-05,3.83278]
[1778612081655,42.27,80706.29,0.0,-0.98012,1e-05,3.83223]
[1778612081750,42.27,80706.29,0.0,-0.98012,1e-05,3.83223]
[1778612081808,42.27,80706.29,0.0,-0.98012,1e-05,3.83223]
[1778612081817,42.27,80706.46,0.0,-0.98011,1e-05,3.83237]
[1778612082825,42.27,80706.46,0.0,-0.98011,1e-05,3.83237]
[1778612082878,42.27,80706.46,0.0,-0.98011,1e-05,3.83237]
[1778612083058,42.27,80705.95,0.0,-0.98012,1e-05,3.83089]
[1778612088866,42.26,80707.66,0.0,-0.98011,1e-05,3.8334]
[1778612093905,42.26,80708.37,0.0,-0.98011,1e-05,3.83376]
[1778612096353,42.26,80708.91,0.0,-0.9801,1e-05,3.83452]
[1778612096402,42.26,80708.91,0.0,-0.9801,1e-05,3.83452]
[1778612096558,42.26,80708.91,0.0,-0.9801,1e-05,3.83452]
[1778612101961,42.25,80708.18,0.0,-0.98012,1e-05,3.8309]
[1778612106996,42.25,80707.26,0.0,-0.98015,1e-05,3.82739]
[1778612111221,42.25,80706.63,0.0,-0.98016,1e-05,3.82487]
[1778612111267,42.25,80706.63,0.0,-0.98016,1e-05,3.82487]
[1778612111311,42.25,80706.63,0.0,-0.98016,1e-05,3.82487]
[1778612117066,42.24,80706.42,0.0,-0.98017,1e-05,3.82286]
[1778612123108,42.24,80705.97,0.0,-0.98019,1e-05,3.8203]
[1778612126353,42.24,80704.84,0.0,-0.98021,1e-05,3.81711]
[1778612126393,42.24,80704.84,0.0,-0.98021,1e-05,3.81711]
[1778612126560,42.24,80704.84,0.0,-0.98021,1e-05,3.81711]
[1778612126635,42.24,80702.39,0.0,-0.98024,1e-05,3.81104]
[1778612127136,42.24,80690.52,0.0,-0.98041,1e-05,3.78261]
[1778612128143,42.24,80685.87,0.0,-0.98048,1e-05,3.77142]
[1778612129228,42.24,80685.87,0.0,-0.98048,1e-05,3.77142]
[1778612129262,42.24,80685.87,0.0,-0.98048,1e-05,3.77142]
[1778612129308,42.24,80685.87,0.0,-0.98048,1e-05,3.77142]
[1778612134185,42.23,80694.56,0.0,-0.98037,1e-05,3.78912]
[1778612135192,42.23,80698.82,0.0,-0.98031,1e-05,3.79906]
[1778612136979,42.23,80698.82,0.0,-0.98031,1e-05,3.79906]
[1778612136995,42.23,80698.82,0.0,-0.98031,1e-05,3.79906]
[1778612137059,42.23,80698.82,0.0,-0.98031,1e-05,3.79906]
[1778612141234,42.23,80695.54,0.0,-0.98037,1e-05,3.79009]
[1778612143780,42.23,80694.25,0.0,-0.98039,1e-05,3.78684]
[1778612143808,42.23,80694.25,0.0,-0.98039,1e-05,3.78684]
[1778612143828,42.23,80694.25,0.0,-0.98039,1e-05,3.78684]
[1778612149456,42.23,80694.08,0.0,-0.9804,1e-05,3.78536]
[1778612149560,42.23,80694.08,0.0,-0.9804,1e-05,3.78536]
[1778612149661,42.23,80692.15,0.0,-0.98042,1e-05,3.78061]
[1778612160052,42.23,80691.29,0.0,-0.98044,1e-05,3.77776]
[1778612160060,42.23,80691.29,0.0,-0.98044,1e-05,3.77776]
[1778612160104,42.23,80691.29,0.0,-0.98044,1e-05,3.77776]
[1778612161542,42.22,80690.09,0.0,-0.98046,1e-05,3.77395]
[1778612161559,42.22,80690.09,0.0,-0.98046,1e-05,3.77395]
[1778612167613,42.22,80689.97,0.0,-0.98047,1e-05,3.77276]
[1778612167808,42.22,80689.97,0.0,-0.98047,1e-05,3.77276]
[1778612167882,42.22,80689.97,0.0,-0.98047,1e-05,3.77276]
[1778612173459,42.22,80690.66,0.0,-0.98047,1e-05,3.7733]
[1778612174654,42.22,80690.66,0.0,-0.98047,1e-05,3.7733]
[1778612174807,42.22,80690.66,0.0,-0.98047,1e-05,3.7733]
[1778612176480,42.22,80692.77,0.0,-0.98044,1e-05,3.77782]
[1778612178161,42.22,80692.88,0.0,-0.98044,1e-05,3.77791]
[1778612178228,42.22,80692.88,0.0,-0.98044,1e-05,3.77791]
[1778612178309,42.22,80692.88,0.0,-0.98044,1e-05,3.77791]
[1778612183618,42.21,80692.47,0.0,-0.98045,1e-05,3.77611]
[1778612183808,42.21,80692.47,0.0,-0.98045,1e-05,3.77611]
[1778612189571,42.21,80692.54,0.0,-0.98046,1e-05,3.77514]
[1778612190712,42.21,80692.54,0.0,-0.98046,1e-05,3.77514]
[1778612190771,42.21,80692.54,0.0,-0.98046,1e-05,3.77514]
[1778612190808,42.21,80692.54,0.0,-0.98046,1e-05,3.77514]
[1778612192592,42.21,80699.91,0.0,-0.98037,1e-05,3.79013]
[1778612193599,42.21,80707.39,0.0,-0.98026,1e-05,3.80773]
[1778612194606,42.21,80718.56,0.0,-0.9801,1e-05,3.8342]
[1778612196144,42.21,80718.56,0.0,-0.9801,1e-05,3.8342]
[1778612196170,42.21,80720.11,0.0,-0.98008,1e-05,3.83737]
[1778612196309,42.21,80720.11,0.0,-0.98008,1e-05,3.83737]
[1778612197627,42.21,80725.44,0.0,-0.98001,1e-05,3.84988]
[1778612200648,42.2,80718.66,0.0,-0.98011,1e-05,3.83272]
[1778612201655,42.2,80714.74,0.0,-0.98017,1e-05,3.82306]
[1778612202662,42.2,80719.56,0.0,-0.9801,1e-05,3.83434]
[1778612203669,42.2,80724.97,0.0,-0.98003,1e-05,3.84704]
[1778612204844,42.2,80724.97,0.0,-0.98003,1e-05,3.84704]
[1778612204896,42.2,80724.97,0.0,-0.98003,1e-05,3.84704]
[1778612205058,42.2,80724.97,0.0,-0.98003,1e-05,3.84704]
[1778612205077,42.2,80729.99,0.0,-0.97996,1e-05,3.85849]
[1778612205683,42.2,80733.43,0.0,-0.97991,1e-05,3.86678]
[1778612207506,42.2,80732.63,0.0,-0.97992,1e-05,3.86452]
[1778612207558,42.2,80732.63,0.0,-0.97992,1e-05,3.86452]
[1778612207623,42.2,80732.63,0.0,-0.97992,1e-05,3.86452]
[1778612209647,42.2,80733.45,0.0,-0.97991,1e-05,3.86582]
[1778612209810,42.2,80733.45,0.0,-0.97991,1e-05,3.86582]
[1778612211725,42.2,80731.22,0.0,-0.97995,1e-05,3.85945]
[1778612212763,42.2,80731.22,0.0,-0.97995,1e-05,3.85945]
[1778612212807,42.2,80731.22,0.0,-0.97995,1e-05,3.85945]
[1778612212835,42.2,80731.22,0.0,-0.97995,1e-05,3.85945]
[1778612214277,42.19,80728.92,0.0,-0.97999,1e-05,3.85327]
[1778612214467,42.19,80728.92,0.0,-0.97999,1e-05,3.85327]
[1778612214557,42.19,80728.92,0.0,-0.97999,1e-05,3.85327]
[1778612214747,42.19,80730.89,0.0,-0.97996,1e-05,3.8577]
[1778612216762,42.19,80728.83,0.0,-0.98,1e-05,3.8521]
[1778612221797,42.19,80727.75,0.0,-0.98002,1e-05,3.84796]
[1778612222804,42.19,80721.06,0.0,-0.98012,1e-05,3.8316]
[1778612223564,42.19,80721.06,0.0,-0.98012,1e-05,3.8316]
[1778612223615,42.19,80721.06,0.0,-0.98012,1e-05,3.8316]
[1778612223807,42.19,80721.06,0.0,-0.98012,1e-05,3.8316]
[1778612223811,42.19,80719.03,0.0,-0.98015,1e-05,3.82646]
[1778612225825,42.18,80715.84,0.0,-0.9802,1e-05,3.8183]
[1778612230860,42.18,80714.86,0.0,-0.98022,1e-05,3.81471]
[1778612231867,42.18,80711.86,0.0,-0.98026,1e-05,3.80731]
[1778612232985,42.18,80711.86,0.0,-0.98026,1e-05,3.80731]
[1778612233037,42.18,80711.86,0.0,-0.98026,1e-05,3.80731]
[1778612233062,42.18,80711.86,0.0,-0.98026,1e-05,3.80731]
[1778612233084,42.18,80710.01,0.0,-0.98029,1e-05,3.80244]
[1778612235560,42.18,80709.74,0.0,-0.9803,1e-05,3.80157]
[1778612237827,42.18,80708.72,0.0,-0.98032,1e-05,3.79869]
[1778612237909,42.18,80706.94,0.0,-0.98034,1e-05,3.79424]
[1778612239442,42.18,80707.12,0.0,-0.98034,1e-05,3.79446]
[1778612239494,42.18,80707.12,0.0,-0.98034,1e-05,3.79446]
[1778612239563,42.18,80707.12,0.0,-0.98034,1e-05,3.79446]
[1778612241937,42.18,80703.08,0.0,-0.9804,1e-05,3.78422]
[1778612243200,42.18,80703.08,0.0,-0.9804,1e-05,3.78422]
[1778612242944,42.17,80697.29,0.0,-0.98049,1e-05,3.77029]
[1778612243247,42.17,80697.29,0.0,-0.98049,1e-05,3.77029]
[1778612243309,42.17,80697.29,0.0,-0.98049,1e-05,3.77029]
[1778612243951,42.17,80695.3,0.0,-0.98052,1e-05,3.76538]
[1778612244958,42.17,80693.17,0.0,-0.98055,1e-05,3.76018]
[1778612246065,42.17,80693.17,0.0,-0.98055,1e-05,3.76018]
[1778612246153,42.17,80687.78,0.0,-0.98062,1e-05,3.74714]
[1778612246972,42.17,80681.71,0.0,-0.98071,1e-05,3.73286]
[1778612247979,42.17,80673.83,0.0,-0.98082,1e-05,3.71425]
[1778612249865,42.17,80672.25,0.0,-0.98084,1e-05,3.71045]
[1778612249952,42.17,80672.25,0.0,-0.98084,1e-05,3.71045]
[1778612250068,42.17,80672.25,0.0,-0.98084,1e-05,3.71045]
[1778612250166,42.17,80671.76,0.0,-0.98085,1e-05,3.70916]
[1778612254021,42.17,80673.85,0.0,-0.98083,1e-05,3.7119]
[1778612254481,42.17,80673.85,0.0,-0.98083,1e-05,3.7119]
[1778612254520,42.17,80673.85,0.0,-0.98083,1e-05,3.7119]
[1778612254559,42.17,80673.85,0.0,-0.98083,1e-05,3.7119]
[1778612260063,42.17,80674.38,0.0,-0.98083,1e-05,3.71272]
[1778612265098,42.17,80674.8,0.0,-0.98082,1e-05,3.71332]
[1778612266794,42.17,80674.49,0.0,-0.98083,1e-05,3.71252]
[1778612266806,42.17,80674.49,0.0,-0.98083,1e-05,3.71252]
[1778612268060,42.17,80674.54,0.0,-0.98083,1e-05,3.71255]
[1778612269560,42.17,80674.58,0.0,-0.98083,1e-05,3.71242]
[1778612270134,42.17,80679.42,0.0,-0.98076,1e-05,3.72368]
[1778612275168,42.17,80674.49,0.0,-0.98083,1e-05,3.71165]
[1778612280204,42.17,80674.45,0.0,-0.98084,1e-05,3.71119]
[1778612285239,42.17,80673.2,0.0,-0.98086,1e-05,3.70791]
[1778612291281,42.16,80672.37,0.0,-0.98087,1e-05,3.70555]
[1778612292288,42.16,80668.58,0.0,-0.98092,1e-05,3.69664]
[1778612294302,42.16,80674.98,0.0,-0.98084,1e-05,3.71148]
[1778612296316,42.16,80677.82,0.0,-0.9808,1e-05,3.71797]
[1778612301351,42.16,80678.49,0.0,-0.98079,1e-05,3.71911]
[1778612306386,42.16,80680.31,0.0,-0.98077,1e-05,3.72291]
[1778612311422,42.16,80680.42,0.0,-0.98078,1e-05,3.72073]
[1778612316867,42.16,80679.36,0.0,-0.9808,1e-05,3.71798]
[1778612322499,42.16,80678.98,0.0,-0.9808,1e-05,3.71639]
[1778612323506,42.16,80685.07,0.0,-0.98072,1e-05,3.73059]
[1778612326527,42.16,80686.4,0.0,-0.9807,1e-05,3.73338]
[1778612329548,42.16,80688.21,0.0,-0.98068,1e-05,3.7373]
[1778612334583,42.15,80688.48,0.0,-0.98068,1e-05,3.73737]
[1778612339618,42.15,80688.35,0.0,-0.98069,1e-05,3.73651]
[1778612344653,42.15,80688.25,0.0,-0.98069,1e-05,3.73573]
[1778612349688,42.15,80687.74,0.0,-0.9807,1e-05,3.73399]
[1778612354723,42.15,80686.24,0.0,-0.98072,1e-05,3.72997]
[1778612356737,42.15,80684.45,0.0,-0.98075,1e-05,3.72557]
[1778612358751,42.15,80682.27,0.0,-0.98078,1e-05,3.72028]
[1778612361772,42.15,80680.55,0.0,-0.98081,1e-05,3.71603]
[1778612362779,42.15,80672.6,0.0,-0.98092,1e-05,3.69737]
[1778612364308,42.15,80665.32,0.0,-0.98102,1e-05,3.68036]
[1778612364793,42.15,80660.63,0.0,-0.98108,1e-05,3.66946]
[1778612369828,42.15,80658.94,0.0,-0.98111,1e-05,3.66563]
[1778612373856,42.15,80663.38,0.0,-0.98106,1e-05,3.67407]
[1778612376877,42.15,80659.35,0.0,-0.98111,1e-05,3.66474]
[1778612378891,42.15,80657.35,0.0,-0.98114,1e-05,3.66015]
[1778612381912,42.15,80655.55,0.0,-0.98116,1e-05,3.65609]
[1778612386947,42.15,80655.11,0.0,-0.98117,1e-05,3.65529]
[1778612391982,42.15,80655.22,0.0,-0.98116,1e-05,3.65577]
[1778612396011,42.15,80653.35,0.0,-0.98119,1e-05,3.65163]
[1778612401046,42.15,80654.84,0.0,-0.98117,1e-05,3.65536]
[1778612402053,42.15,80651.99,0.0,-0.9812,1e-05,3.64882]
[1778612403060,42.15,80658.17,0.0,-0.98112,1e-05,3.66318]
[1778612405074,42.15,80653.41,0.0,-0.98118,1e-05,3.65224]
[1778612406081,42.15,80655.52,0.0,-0.98116,1e-05,3.65718]
[1778612407088,42.15,80657.56,0.0,-0.98113,1e-05,3.66195]
[1778612409102,42.15,80663.2,0.0,-0.98105,1e-05,3.67511]
[1778612412124,42.15,80665.79,0.0,-0.98101,1e-05,3.68118]
[1778612413131,42.15,80667.75,0.0,-0.98099,1e-05,3.68576]
[1778612414142,42.15,80672.35,0.0,-0.98092,1e-05,3.69649]
[1778612415148,42.15,80682.02,0.0,-0.98079,1e-05,3.71911]
[1778612416155,42.15,80683.75,0.0,-0.98076,1e-05,3.72314]
[1778612417162,42.15,80684.06,0.0,-0.98076,1e-05,3.72381]
[1778612422197,42.15,80685.04,0.0,-0.98075,1e-05,3.72578]
[1778612426225,42.15,80679.98,0.0,-0.98082,1e-05,3.71362]
[1778612427232,42.15,80682.82,0.0,-0.98078,1e-05,3.72022]
[1778612429247,42.15,80685.64,0.0,-0.98074,1e-05,3.72672]
[1778612434282,42.15,80686.08,0.0,-0.98075,1e-05,3.72543]
[1778612436297,42.15,80684.32,0.0,-0.98077,1e-05,3.72115]
[1778612441332,42.15,80686.01,0.0,-0.98075,1e-05,3.7247]
[1778612444353,42.15,80689.49,0.0,-0.9807,1e-05,3.73265]
[1778612449388,42.14,80689.06,0.0,-0.98071,1e-05,3.73118]
[1778612450395,42.14,80687.0,0.0,-0.98074,1e-05,3.72634]
[1778612454430,42.14,80683.1,0.0,-0.9808,1e-05,3.71679]
[1778612459469,42.14,80684.37,0.0,-0.98078,1e-05,3.71943]
[1778612464504,42.14,80684.94,0.0,-0.98078,1e-05,3.72041]
[1778612469539,42.14,80690.89,0.0,-0.9807,1e-05,3.73401]
[1778612474574,42.14,80692.15,0.0,-0.98068,1e-05,3.73647]
[1778612478025,42.14,80695.23,0.0,-0.98064,1e-05,3.74343]
[1778612483637,42.14,80696.48,0.0,-0.98063,1e-05,3.74569]
[1778612485651,42.14,80694.57,0.0,-0.98066,1e-05,3.74096]
[1778612490686,42.13,80693.63,0.0,-0.98067,1e-05,3.73824]
[1778612495721,42.13,80692.75,0.0,-0.9807,1e-05,3.73373]
[1778612500756,42.13,80696.11,0.0,-0.98065,1e-05,3.74119]
[1778612504784,42.13,80702.12,0.0,-0.98057,1e-05,3.75496]
[1778612506798,42.13,80704.92,0.0,-0.98053,1e-05,3.76134]
[1778612507573,42.13,80704.92,0.0,-0.98053,1e-05,3.76134]
[1778612509819,42.13,80709.3,0.0,-0.98047,1e-05,3.77129]
[1778612512840,42.13,80712.64,0.0,-0.98043,1e-05,3.77875]
[1778612515861,42.13,80719.16,0.0,-0.98034,1e-05,3.79374]
[1778612517875,42.13,80721.05,0.0,-0.98031,1e-05,3.79784]
[1778612522910,42.12,80722.87,0.0,-0.98029,1e-05,3.80115]
[1778612527945,42.12,80724.18,0.0,-0.98028,1e-05,3.80322]
[1778612529972,42.12,80731.44,0.0,-0.98018,1e-05,3.82014]
[1778612530980,42.12,80737.99,0.0,-0.98009,1e-05,3.8356]
[1778612531986,42.12,80740.5,0.0,-0.98005,1e-05,3.84135]
[1778612532993,42.12,80743.99,0.0,-0.98,1e-05,3.84947]
[1778612534000,42.12,80742.0,0.0,-0.98004,1e-05,3.84438]
[1778612535567,42.12,80740.98,0.0,-0.98005,1e-05,3.84164]
[1778612536019,42.12,80749.68,0.0,-0.97993,1e-05,3.86232]
[1778612537023,42.11,80747.91,0.0,-0.97996,1e-05,3.85773]
[1778612538030,42.11,80740.6,0.0,-0.98006,1e-05,3.83981]
[1778612539037,42.11,80740.22,0.0,-0.98007,1e-05,3.83862]
[1778612539562,42.11,80740.22,0.0,-0.98007,1e-05,3.83862]
[1778612540044,42.11,80740.67,0.0,-0.98007,1e-05,3.83943]
[1778612544072,42.11,80738.77,0.0,-0.9801,1e-05,3.83378]
[1778612546086,42.11,80731.77,0.0,-0.9802,1e-05,3.81648]
[1778612550114,42.11,80720.58,0.0,-0.98037,1e-05,3.78885]
[1778612551121,42.11,80714.8,0.0,-0.98046,1e-05,3.77295]
[1778612555149,42.1,80710.48,0.0,-0.98053,1e-05,3.76211]
[1778612556156,42.1,80708.19,0.0,-0.98056,1e-05,3.75656]
[1778612561191,42.1,80708.94,0.0,-0.98055,1e-05,3.75775]
[1778612563205,42.1,80707.17,0.0,-0.98058,1e-05,3.75333]
[1778612567569,42.1,80706.6,0.0,-0.98059,1e-05,3.75177]
[1778612574836,42.1,80706.18,0.0,-0.9806,1e-05,3.7498]
[1778612581332,42.1,80704.15,0.0,-0.98063,1e-05,3.74427]
[1778612584353,42.1,80706.19,0.0,-0.98061,1e-05,3.7488]
[1778612585360,42.1,80709.29,0.0,-0.98056,1e-05,3.75603]
[1778612589389,42.09,80712.14,0.0,-0.98053,1e-05,3.76232]
[1778612590744,42.09,80711.79,0.0,-0.98053,1e-05,3.76137]
[1778612591404,42.09,80696.99,0.0,-0.98074,1e-05,3.72632]
[1778612592411,42.09,80693.23,0.0,-0.98079,1e-05,3.71736]
[1778612593418,42.09,80689.8,0.0,-0.98084,1e-05,3.70925]
[1778612598453,42.09,80688.9,0.0,-0.98086,1e-05,3.70693]
[1778612603488,42.09,80687.81,0.0,-0.98087,1e-05,3.70423]
[1778612608523,42.09,80689.13,0.0,-0.98085,1e-05,3.70718]
[1778612613558,42.09,80689.06,0.0,-0.98087,1e-05,3.70491]
[1778612618593,42.09,80688.93,0.0,-0.98087,1e-05,3.70446]
[1778612623628,42.09,80688.94,0.0,-0.98087,1e-05,3.70435]
[1778612628663,42.09,80689.33,0.0,-0.98087,1e-05,3.70513]
[1778612633698,42.09,80689.48,0.0,-0.98086,1e-05,3.70533]
[1778612638735,42.09,80689.08,0.0,-0.98087,1e-05,3.70426]
[1778612643770,42.09,80690.07,0.0,-0.98086,1e-05,3.70643]
[1778612648805,42.09,80689.3,0.0,-0.98087,1e-05,3.70449]
[1778612653840,42.09,80688.5,0.0,-0.98088,1e-05,3.70249]
[1778612658875,42.09,80687.81,0.0,-0.98089,1e-05,3.70077]
[1778612666931,42.09,80684.14,0.0,-0.98094,1e-05,3.69203]
[1778612668945,42.09,80682.46,0.0,-0.98097,1e-05,3.68811]
[1778612673981,42.09,80681.19,0.0,-0.98099,1e-05,3.68322]
[1778612677003,42.09,80671.7,0.0,-0.98112,1e-05,3.66119]
[1778612678010,42.09,80681.94,0.0,-0.98098,1e-05,3.68506]
[1778612679017,42.09,80693.15,0.0,-0.98083,1e-05,3.71129]
[1778612680024,42.09,80695.33,0.0,-0.9808,1e-05,3.71636]
[1778612682039,42.09,80699.01,0.0,-0.98075,1e-05,3.72491]
[1778612686067,42.09,80693.6,0.0,-0.98082,1e-05,3.71197]
[1778612689088,42.09,80696.44,0.0,-0.98078,1e-05,3.71851]
[1778612690095,42.09,80700.31,0.0,-0.98073,1e-05,3.72755]
[1778612691102,42.09,80702.03,0.0,-0.98071,1e-05,3.73152]
[1778612696137,42.09,80703.48,0.0,-0.98069,1e-05,3.73457]
[1778612699504,42.09,80704.12,0.0,-0.98068,1e-05,3.73592]
[1778612700174,42.08,80708.58,0.0,-0.98062,1e-05,3.74627]
[1778612703673,42.08,80710.53,0.0,-0.98059,1e-05,3.75047]
[1778612707224,42.08,80716.09,0.0,-0.98052,1e-05,3.7633]
[1778612709238,42.08,80714.33,0.0,-0.98054,1e-05,3.75887]
[1778612715280,42.08,80709.87,0.0,-0.98061,1e-05,3.74761]
[1778612716287,42.08,80705.3,0.0,-0.98068,1e-05,3.73673]
[1778612721324,42.08,80703.83,0.0,-0.9807,1e-05,3.73287]
[1778612724345,42.08,80700.11,0.0,-0.98075,1e-05,3.7239]
[1778612725352,42.08,80702.08,0.0,-0.98072,1e-05,3.72847]
[1778612730387,42.08,80702.41,0.0,-0.98072,1e-05,3.72891]
[1778612731394,42.08,80705.89,0.0,-0.98068,1e-05,3.73508]
[1778612734415,42.08,80707.93,0.0,-0.98066,1e-05,3.73963]
[1778612735422,42.08,80709.82,0.0,-0.98063,1e-05,3.744]
[1778612737436,42.08,80713.44,0.0,-0.98058,1e-05,3.75236]
[1778612742474,42.07,80714.52,0.0,-0.98057,1e-05,3.75435]
[1778612743481,42.07,80720.97,0.0,-0.98048,1e-05,3.76952]
[1778612745495,42.07,80722.66,0.0,-0.98046,1e-05,3.77327]
[1778612747509,42.07,80719.85,0.0,-0.9805,1e-05,3.76629]
[1778612749523,42.07,80718.04,0.0,-0.98052,1e-05,3.76171]
[1778612753551,42.07,80714.42,0.0,-0.98058,1e-05,3.7526]
[1778612757579,42.07,80712.2,0.0,-0.98061,1e-05,3.74687]
[1778612762614,42.07,80712.14,0.0,-0.98062,1e-05,3.74609]
[1778612765636,42.07,80706.91,0.0,-0.98069,1e-05,3.73345]
[1778612767649,42.07,80705.1,0.0,-0.98072,1e-05,3.72903]
[1778612772684,42.07,80704.67,0.0,-0.98073,1e-05,3.72767]
[1778612777719,42.06,80701.98,0.0,-0.98077,1e-05,3.721]
[1778612778684,42.06,80701.98,0.0,-0.98077,1e-05,3.721]
[1778612778726,42.06,80697.78,0.0,-0.98083,1e-05,3.71108]
[1778612780741,42.06,80689.51,0.0,-0.98094,1e-05,3.69166]
[1778612781748,42.06,80687.32,0.0,-0.98097,1e-05,3.68654]
[1778612783764,42.06,80690.05,0.0,-0.98093,1e-05,3.69294]
[1778612784771,42.06,80692.24,0.0,-0.9809,1e-05,3.69806]
[1778612785778,42.06,80693.96,0.0,-0.98088,1e-05,3.70207]
[1778612790813,42.06,80695.02,0.0,-0.98087,1e-05,3.70445]
[1778612791820,42.06,80698.48,0.0,-0.98083,1e-05,3.71058]
[1778612792827,42.06,80701.0,0.0,-0.98079,1e-05,3.71646]
[1778612793834,42.06,80703.27,0.0,-0.98076,1e-05,3.72176]
[1778612795313,42.06,80703.27,0.0,-0.98076,1e-05,3.72176]
[1778612795335,42.06,80706.18,0.0,-0.98072,1e-05,3.72855]
[1778612795848,42.06,80709.13,0.0,-0.98068,1e-05,3.73544]
[1778612796855,42.06,80712.27,0.0,-0.98064,1e-05,3.74277]
[1778612801890,42.06,80710.85,0.0,-0.98066,1e-05,3.73897]
[1778612806925,42.06,80710.43,0.0,-0.98067,1e-05,3.73754]
[1778612810953,42.06,80708.63,0.0,-0.98069,1e-05,3.73295]
[1778612815988,42.06,80709.93,0.0,-0.98068,1e-05,3.7356]
[1778612821031,42.06,80709.79,0.0,-0.98068,1e-05,3.73483]
[1778612826067,42.06,80709.6,0.0,-0.98069,1e-05,3.73395]
[1778612831102,42.06,80709.65,0.0,-0.98069,1e-05,3.73363]
[1778612836137,42.05,80710.98,0.0,-0.98067,1e-05,3.73633]
[1778612841172,42.05,80712.97,0.0,-0.98065,1e-05,3.74059]
[1778612846214,42.05,80714.65,0.0,-0.98063,1e-05,3.74407]
[1778612853263,42.05,80714.26,0.0,-0.98065,1e-05,3.74049]
[1778612856284,42.05,80717.36,0.0,-0.98061,1e-05,3.74752]
[1778612857291,42.05,80720.6,0.0,-0.98056,1e-05,3.75509]
[1778612859305,42.05,80722.67,0.0,-0.98053,1e-05,3.75974]
[1778612862326,42.05,80719.57,0.0,-0.98058,1e-05,3.75202]
[1778612863333,42.05,80721.73,0.0,-0.98055,1e-05,3.75701]
[1778612867362,42.05,80723.6,0.0,-0.98053,1e-05,3.76093]
[1778612868369,42.05,80731.61,0.0,-0.98041,1e-05,3.77982]
[1778612869376,42.05,80734.83,0.0,-0.98037,1e-05,3.78732]
[1778612874411,42.04,80734.55,0.0,-0.98038,1e-05,3.78577]
[1778612875418,42.04,80737.19,0.0,-0.98034,1e-05,3.79189]
[1778612876425,42.04,80742.76,0.0,-0.98026,1e-05,3.80501]
[1778612877558,42.04,80742.76,0.0,-0.98026,1e-05,3.80501]
[1778612877643,42.04,80742.31,0.0,-0.98027,1e-05,3.80373]
[1778612880453,42.04,80747.05,0.0,-0.98021,1e-05,3.81444]
[1778612881460,42.04,80749.59,0.0,-0.98017,1e-05,3.82031]
[1778612886497,42.04,80749.91,0.0,-0.98017,1e-05,3.81988]
[1778612890528,42.03,80744.62,0.0,-0.98026,1e-05,3.80628]
[1778612891535,42.03,80742.15,0.0,-0.98029,1e-05,3.80016]
[1778612896570,42.03,80743.3,0.0,-0.98028,1e-05,3.8019]
[1778612901607,42.03,80743.34,0.0,-0.98029,1e-05,3.80096]
[1778612904628,42.03,80740.49,0.0,-0.98033,1e-05,3.79354]
[1778612906642,42.03,80747.69,0.0,-0.98023,1e-05,3.81037]
[1778612909664,42.02,80748.99,0.0,-0.98022,1e-05,3.81286]
[1778612914699,42.02,80749.92,0.0,-0.98022,1e-05,3.812]
[1778612920741,42.02,80747.45,0.0,-0.98026,1e-05,3.80483]
[1778612925776,42.02,80748.05,0.0,-0.98026,1e-05,3.80529]
[1778612930811,42.01,80747.11,0.0,-0.98028,1e-05,3.80189]
[1778612935846,42.01,80748.61,0.0,-0.98026,1e-05,3.80454]
[1778612940882,42.01,80748.88,0.0,-0.98027,1e-05,3.80426]
[1778612941891,42.01,80754.52,0.0,-0.98019,1e-05,3.81759]
[1778612942896,42.01,80756.45,0.0,-0.98016,1e-05,3.82202]
[1778612946924,42.0,80761.05,0.0,-0.9801,1e-05,3.83221]
[1778612948938,42.0,80762.85,0.0,-0.98008,1e-05,3.83608]
[1778612949945,42.0,80759.23,0.0,-0.98013,1e-05,3.82713]
[1778612950952,42.0,80757.21,0.0,-0.98016,1e-05,3.82205]
[1778612955987,42.0,80757.51,0.0,-0.98016,1e-05,3.82171]
[1778612958001,42.0,80760.05,0.0,-0.98013,1e-05,3.82738]
[1778612963037,42.0,80759.04,0.0,-0.98015,1e-05,3.82383]
[1778612964044,42.0,80757.08,0.0,-0.98018,1e-05,3.8189]
[1778612969079,41.99,80757.67,0.0,-0.98018,1e-05,3.81927]
[1778612974115,41.99,80758.57,0.0,-0.98018,1e-05,3.81839]
[1778612979151,41.99,80758.14,0.0,-0.98019,1e-05,3.81632]
[1778612984186,41.98,80756.62,0.0,-0.98022,1e-05,3.81166]
[1778612989221,41.98,80756.09,0.0,-0.98023,1e-05,3.80942]
[1778612991236,41.98,80752.1,0.0,-0.98029,1e-05,3.79948]
[1778612992243,41.98,80748.69,0.0,-0.98034,1e-05,3.79116]
[1778612996271,41.98,80750.51,0.0,-0.98032,1e-05,3.79487]
[1778612998285,41.98,80756.37,0.0,-0.98024,1e-05,3.80857]
[1778613003320,41.98,80757.96,0.0,-0.98022,1e-05,3.8114]
[1778613008355,41.97,80759.31,0.0,-0.98021,1e-05,3.81366]
[1778613013391,41.97,80758.64,0.0,-0.98023,1e-05,3.81107]
[1778613018426,41.97,80758.98,0.0,-0.98023,1e-05,3.81092]
[1778613022454,41.97,80760.82,0.0,-0.9802,1e-05,3.81456]
[1778613023462,41.97,80769.01,0.0,-0.98009,1e-05,3.83406]
[1778613024468,41.97,80769.74,0.0,-0.98008,1e-05,3.83559]
[1778613025475,41.96,80772.0,0.0,-0.98005,1e-05,3.8408]
[1778613030510,41.96,80772.81,0.0,-0.98004,1e-05,3.84152]
[1778613031517,41.96,80775.44,0.0,-0.98002,1e-05,3.84562]
[1778613036553,41.97,80776.12,0.0,-0.97999,1e-05,3.85062]
[1778613041588,41.98,80777.06,0.0,-0.97995,1e-05,3.85623]
[1778613046623,41.99,80775.92,0.0,-0.97995,1e-05,3.85675]
[1778613052665,42.0,80776.08,0.0,-0.97992,1e-05,3.86106]
[1778613053674,42.0,80772.41,0.0,-0.97997,1e-05,3.85283]
[1778613058707,42.01,80771.72,0.0,-0.97996,1e-05,3.85449]
[1778613063742,42.01,80773.55,0.0,-0.97991,1e-05,3.86222]
[1778613065756,42.02,80781.41,0.0,-0.97979,1e-05,3.88259]
[1778613066763,42.02,80782.36,0.0,-0.97977,1e-05,3.88552]
[1778613071798,42.03,80783.81,0.0,-0.97973,1e-05,3.89207]
[1778613076833,42.03,80784.75,0.0,-0.9797,1e-05,3.89733]
[1778613081868,42.04,80785.57,0.0,-0.97967,1e-05,3.90223]
[1778613086903,42.05,80785.62,0.0,-0.97965,1e-05,3.9052]
[1778613091940,42.06,80787.53,0.0,-0.97962,1e-05,3.91063]
[1778613096975,42.06,80787.98,0.0,-0.97959,1e-05,3.91503]
[1778613102011,42.07,80787.71,0.0,-0.97958,1e-05,3.91709]
[1778613108053,42.08,80788.83,0.0,-0.97954,1e-05,3.92305]
[1778613110067,42.08,80785.07,0.0,-0.97959,1e-05,3.91492]
[1778613115103,42.09,80780.96,0.0,-0.97964,1e-05,3.90759]
[1778613122152,42.1,80781.56,0.0,-0.9796,1e-05,3.91293]
[1778613124166,42.1,80783.66,0.0,-0.97957,1e-05,3.91913]
[1778613127187,42.11,80785.75,0.0,-0.97952,1e-05,3.92583]
[1778613131215,42.11,80788.3,0.0,-0.97947,1e-05,3.93415]
[1778613136250,42.12,80787.94,0.0,-0.97946,1e-05,3.93582]
[1778613138264,42.12,80785.6,0.0,-0.97949,1e-05,3.93111]
[1778613141285,42.12,80780.33,0.0,-0.97956,1e-05,3.91977]
[1778613146324,42.13,80779.96,0.0,-0.97955,1e-05,3.92155]
[1778613147328,42.13,80784.6,0.0,-0.97948,1e-05,3.93343]
[1778613148335,42.13,80786.71,0.0,-0.97944,1e-05,3.93911]
[1778613153370,42.14,80786.93,0.0,-0.97944,1e-05,3.94011]
[1778613158405,42.15,80786.16,0.0,-0.97943,1e-05,3.94072]
[1778613163551,42.15,80784.95,0.0,-0.97944,1e-05,3.93975]
[1778613165454,42.15,80781.97,0.0,-0.97947,1e-05,3.93395]
[1778613166461,42.16,80779.72,0.0,-0.9795,1e-05,3.92896]
[1778613170489,42.16,80781.56,0.0,-0.97946,1e-05,3.93551]
[1778613175524,42.17,80781.38,0.0,-0.97945,1e-05,3.93759]
[1778613180559,42.17,80780.5,0.0,-0.97945,1e-05,3.93795]
[1778613186601,42.18,80781.4,0.0,-0.97941,1e-05,3.94311]
[1778613191636,42.19,80781.78,0.0,-0.97939,1e-05,3.94646]
[1778613193650,42.19,80784.27,0.0,-0.97935,1e-05,3.95354]
[1778613194657,42.19,80786.91,0.0,-0.97931,1e-05,3.96049]
[1778613197678,42.19,80788.79,0.0,-0.97927,1e-05,3.96648]
[1778613202713,42.2,80789.31,0.0,-0.97925,1e-05,3.96999]
[1778613208755,42.21,80790.39,0.0,-0.97922,1e-05,3.97529]
[1778613213791,42.21,80788.18,0.0,-0.97925,1e-05,3.96999]
[1778613215805,42.21,80786.2,0.0,-0.97927,1e-05,3.96602]
[1778613219833,42.22,80788.67,0.0,-0.97922,1e-05,3.97391]
[1778613224868,42.22,80790.05,0.0,-0.97919,1e-05,3.97948]
[1778613229903,42.23,80791.21,0.0,-0.97916,1e-05,3.98447]
[1778613234938,42.23,80791.66,0.0,-0.97914,1e-05,3.98769]
[1778613236952,42.24,80806.5,0.0,-0.97891,2e-05,4.02529]
[1778613237959,42.24,80804.95,0.0,-0.97893,2e-05,4.0218]
[1778613239100,42.24,80804.95,0.0,-0.97893,2e-05,4.0218]
[1778613239204,42.24,80804.95,0.0,-0.97893,2e-05,4.0218]
[1778613239134,42.24,80806.86,0.0,-0.9789,2e-05,4.02727]
[1778613239311,42.24,80806.86,0.0,-0.9789,2e-05,4.02727]
[1778613239973,42.24,80806.33,0.0,-0.97891,2e-05,4.02596]
[1778613241987,42.24,80799.26,0.0,-0.97901,2e-05,4.00912]
[1778613244001,42.24,80796.63,0.0,-0.97905,2e-05,4.00334]
[1778613249037,42.25,80794.58,0.0,-0.97906,1e-05,4.00023]
[1778613253562,42.25,80793.78,0.0,-0.97907,1e-05,3.99985]
[1778613253807,42.25,80793.78,0.0,-0.97907,1e-05,3.99985]
[1778613259108,42.26,80792.99,0.0,-0.97906,1e-05,4.0003]
[1778613264142,42.26,80792.43,0.0,-0.97906,1e-05,4.00091]
[1778613266156,42.27,80789.35,0.0,-0.9791,1e-05,3.99449]
[1778613268170,42.27,80787.22,0.0,-0.97912,1e-05,3.99006]
[1778613270184,42.27,80789.72,0.0,-0.97908,1e-05,3.99706]
[1778613272198,42.27,80791.39,0.0,-0.97906,1e-05,3.99996]
[1778613273205,42.27,80794.78,0.0,-0.97901,2e-05,4.00875]
[1778613274212,42.27,80799.02,0.0,-0.97894,2e-05,4.01965]
[1778613279247,42.28,80801.73,0.0,-0.97889,2e-05,4.02821]
[1778613281261,42.28,80797.77,0.0,-0.97895,2e-05,4.01909]
[1778613286296,42.28,80796.24,0.0,-0.97896,2e-05,4.01717]
[1778613291331,42.29,80795.18,0.0,-0.97896,2e-05,4.01642]
[1778613292338,42.29,80793.24,0.0,-0.97899,2e-05,4.012]
[1778613293345,42.29,80790.31,0.0,-0.97903,1e-05,4.00513]
[1778613298381,42.3,80789.04,0.0,-0.97904,1e-05,4.00398]
[1778613302409,42.3,80793.8,0.0,-0.97896,2e-05,4.01734]
[1778613304423,42.3,80795.69,0.0,-0.97892,2e-05,4.02278]
[1778613306437,42.3,80797.59,0.0,-0.97889,2e-05,4.02822]
[1778613307444,42.3,80800.09,0.0,-0.97885,2e-05,4.03479]
[1778613312479,42.31,80800.18,0.0,-0.97884,2e-05,4.03672]
[1778613317514,42.31,80799.93,0.0,-0.97883,2e-05,4.03779]
[1778613318521,42.31,80802.76,0.0,-0.97879,2e-05,4.04517]
[1778613321542,42.32,80805.56,0.0,-0.97874,2e-05,4.05311]
[1778613323556,42.32,80810.66,0.0,-0.97866,2e-05,4.06646]
[1778613328591,42.32,80811.09,0.0,-0.97864,2e-05,4.06896]
[1778613333626,42.33,80810.85,0.0,-0.97865,2e-05,4.06768]
[1778613338661,42.33,80811.88,0.0,-0.97862,2e-05,4.07167]
[1778613342689,42.33,80813.98,0.0,-0.97858,2e-05,4.07803]
[1778613347724,42.33,80813.09,0.0,-0.97859,2e-05,4.07713]
[1778613352759,42.34,80812.42,0.0,-0.97859,2e-05,4.0768]
[1778613357794,42.34,80811.39,0.0,-0.9786,2e-05,4.07558]
[1778613361822,42.34,80808.25,0.0,-0.97864,2e-05,4.06881]
[1778613366857,42.35,80808.03,0.0,-0.97863,2e-05,4.06967]
[1778613367865,42.35,80806.15,0.0,-0.97866,2e-05,4.06526]
[1778613372899,42.35,80803.35,0.0,-0.97869,2e-05,4.05971]
[1778613373906,42.35,80800.98,0.0,-0.97873,2e-05,4.05409]
[1778613378941,42.36,80802.44,0.0,-0.9787,2e-05,4.05928]
[1778613383981,42.36,80802.26,0.0,-0.97869,2e-05,4.06032]
[1778613389015,42.36,80800.26,0.0,-0.97871,2e-05,4.05681]
[1778613393044,42.37,80793.23,0.0,-0.97882,2e-05,4.03844]
[1778613394050,42.37,80791.12,0.0,-0.97885,2e-05,4.03353]
[1778613396065,42.37,80789.33,0.0,-0.97887,2e-05,4.02976]
[1778613401978,42.37,80788.01,0.0,-0.97888,2e-05,4.0279]
[1778613403113,42.38,80785.76,0.0,-0.97891,2e-05,4.02337]
[1778613408148,42.38,80786.27,0.0,-0.97889,2e-05,4.02644]
[1778613414190,42.39,80786.09,0.0,-0.97888,2e-05,4.02813]
[1778613419225,42.39,80786.39,0.0,-0.97887,2e-05,4.03065]
[1778613422246,42.39,80783.91,0.0,-0.9789,2e-05,4.02556]
[1778613427281,42.4,80782.24,0.0,-0.97891,2e-05,4.02321]
[1778613429295,42.4,80776.44,0.0,-0.97899,1e-05,4.00957]
[1778613432317,42.4,80774.66,0.0,-0.97901,1e-05,4.00632]
[1778613437352,42.41,80775.54,0.0,-0.97899,1e-05,4.01081]
[1778613441380,42.41,80769.54,0.0,-0.97907,1e-05,3.99752]
[1778613442387,42.41,80764.08,0.0,-0.97914,1e-05,3.98449]
[1778613443394,42.41,80762.19,0.0,-0.97917,1e-05,3.98026]
[1778613448429,42.42,80761.79,0.0,-0.97916,1e-05,3.98142]
[1778613451450,42.42,80765.76,0.0,-0.97911,1e-05,3.99039]
[1778613453466,42.42,80768.68,0.0,-0.97906,1e-05,3.9984]
[1778613455479,42.43,80771.82,0.0,-0.97901,1e-05,4.00693]
[1778613457493,42.43,80768.12,0.0,-0.97906,1e-05,3.99856]
[1778613458500,42.43,80766.17,0.0,-0.97908,1e-05,3.99415]
[1778613463535,42.43,80765.29,0.0,-0.97908,1e-05,3.99398]
[1778613468570,42.44,80764.98,0.0,-0.97908,1e-05,3.99522]
[1778613473605,42.44,80764.05,0.0,-0.97908,1e-05,3.99492]
[1778613478640,42.45,80763.24,0.0,-0.97908,1e-05,3.99492]
[1778613483675,42.45,80764.01,0.0,-0.97905,1e-05,3.99879]
[1778613489718,42.46,80763.22,0.0,-0.97905,1e-05,3.99919]
[1778613491732,42.46,80753.27,0.0,-0.97919,1e-05,3.97552]
[1778613492739,42.46,80752.24,0.0,-0.97921,1e-05,3.97343]
[1778613497774,42.47,80752.68,0.0,-0.97919,1e-05,3.97667]
[1778613501802,42.47,80749.44,0.0,-0.97922,1e-05,3.97044]
[1778613502809,42.47,80746.82,0.0,-0.97926,1e-05,3.96446]
[1778613507844,42.48,80746.72,0.0,-0.97925,1e-05,3.96643]
[1778613513886,42.49,80748.0,0.0,-0.97922,1e-05,3.9701]
[1778613518922,42.49,80748.58,0.0,-0.9792,1e-05,3.97363]
[1778613523957,42.5,80748.75,0.0,-0.97919,1e-05,3.97612]
[1778613528992,42.5,80751.08,0.0,-0.97914,1e-05,3.98386]
[1778613529999,42.5,80752.98,0.0,-0.97911,1e-05,3.98892]
[1778613531006,42.5,80759.44,0.0,-0.97901,1e-05,4.00519]
[1778613532013,42.5,80761.29,0.0,-0.97898,1e-05,4.01011]
[1778613537048,42.51,80761.62,0.0,-0.97896,1e-05,4.01266]
[1778613542084,42.51,80760.16,0.0,-0.97898,1e-05,4.01079]
[1778613547119,42.52,80760.65,0.0,-0.97896,1e-05,4.01375]
[1778613552154,42.52,80759.76,0.0,-0.97896,1e-05,4.01327]
[1778613557189,42.53,80760.1,0.0,-0.97894,1e-05,4.01581]
[1778613562224,42.53,80759.99,0.0,-0.97894,1e-05,4.01724]
[1778613567260,42.53,80761.36,0.0,-0.9789,1e-05,4.02229]
[1778613572295,42.54,80761.65,0.0,-0.9789,2e-05,4.02258]
[1778613577330,42.54,80763.03,0.0,-0.97887,2e-05,4.02761]
[1778613582365,42.55,80763.05,0.0,-0.97886,2e-05,4.02924]
[1778613585386,42.55,80771.13,0.0,-0.97873,2e-05,4.0502]
[1778613586393,42.55,80773.9,0.0,-0.97869,2e-05,4.05739]
[1778613587400,42.55,80773.06,0.0,-0.9787,2e-05,4.05558]
[1778613591428,42.55,80775.37,0.0,-0.97866,2e-05,4.06239]
[1778613595457,42.56,80766.54,0.0,-0.97878,2e-05,4.04152]
[1778613596464,42.56,80761.68,0.0,-0.97886,2e-05,4.02976]
[1778613597471,42.56,80760.94,0.0,-0.97887,2e-05,4.02822]
[1778613598478,42.56,80749.19,0.0,-0.97904,1e-05,3.99959]
[1778613600492,42.56,80747.59,0.0,-0.97906,1e-05,3.99634]
[1778613603513,42.56,80751.17,0.0,-0.979,1e-05,4.00626]
[1778613604520,42.56,80753.25,0.0,-0.97897,1e-05,4.01175]
[1778613607541,42.57,80751.5,0.0,-0.97898,1e-05,4.00884]
[1778613608548,42.57,80748.5,0.0,-0.97903,1e-05,4.00181]
[1778613613583,42.57,80748.45,0.0,-0.97901,1e-05,4.0035]
[1778613618619,42.58,80749.0,0.0,-0.979,1e-05,4.00665]
[1778613623654,42.58,80748.71,0.0,-0.97899,1e-05,4.00772]
[1778613627682,42.58,80752.05,0.0,-0.97893,1e-05,4.01735]
[1778613629696,42.59,80754.0,0.0,-0.9789,1e-05,4.02283]
[1778613631710,42.59,80751.67,0.0,-0.97894,1e-05,4.01568]
[1778613636750,42.59,80750.6,0.0,-0.97894,1e-05,4.01476]
[1778613638764,42.59,80753.27,0.0,-0.9789,1e-05,4.02201]
[1778613640778,42.6,80750.83,0.0,-0.97893,1e-05,4.01667]
[1778613644806,42.6,80752.56,0.0,-0.9789,1e-05,4.02227]
[1778613646820,42.6,80750.73,0.0,-0.97892,1e-05,4.01842]
[1778613649841,42.6,80752.65,0.0,-0.97889,1e-05,4.02416]
[1778613654876,42.61,80754.16,0.0,-0.97885,2e-05,4.0295]
[1778613659911,42.61,80754.43,0.0,-0.97884,2e-05,4.03174]
[1778613664946,42.62,80757.77,0.0,-0.97878,2e-05,4.04155]
[1778613667967,42.62,80760.59,0.0,-0.97873,2e-05,4.04941]
[1778613673002,42.62,80760.61,0.0,-0.97872,2e-05,4.05085]
[1778613678038,42.62,80760.68,0.0,-0.97871,2e-05,4.05242]
[1778613683078,42.63,80760.22,0.0,-0.97871,2e-05,4.05267]
[1778613684080,42.63,80755.86,0.0,-0.97878,2e-05,4.04215]
[1778613688108,42.63,80757.65,0.0,-0.97874,2e-05,4.04777]
[1778613690122,42.63,80754.09,0.0,-0.97879,2e-05,4.03953]
[1778613692136,42.63,80755.71,0.0,-0.97877,2e-05,4.04206]
[1778613697171,42.64,80756.21,0.0,-0.97876,2e-05,4.04476]
[1778613702206,42.64,80756.66,0.0,-0.97874,2e-05,4.04732]
[1778613707241,42.65,80754.96,0.0,-0.97876,2e-05,4.04455]
[1778613712276,42.65,80755.94,0.0,-0.97873,2e-05,4.04843]
[1778613714290,42.65,80757.76,0.0,-0.9787,2e-05,4.0535]
[1778613715297,42.65,80762.37,0.0,-0.97863,2e-05,4.06521]
[1778613720332,42.65,80759.94,0.0,-0.97866,2e-05,4.06045]
[1778613721339,42.66,80756.13,0.0,-0.97872,2e-05,4.05127]
[1778613723353,42.66,80758.3,0.0,-0.97868,2e-05,4.05721]
[1778613728389,42.66,80758.03,0.0,-0.97868,2e-05,4.05791]
[1778613733424,42.66,80756.93,0.0,-0.97868,2e-05,4.05654]
[1778613734431,42.66,80752.67,0.0,-0.97875,2e-05,4.04626]
[1778613739466,42.67,80752.08,0.0,-0.97875,2e-05,4.04626]
[1778613740473,42.67,80754.89,0.0,-0.9787,2e-05,4.0535]
[1778613745508,42.67,80754.9,0.0,-0.97869,2e-05,4.0549]
[1778613750543,42.68,80755.4,0.0,-0.97868,2e-05,4.05751]
[1778613755581,42.68,80754.82,0.0,-0.97869,2e-05,4.05535]
[1778613756588,42.68,80750.77,0.0,-0.97875,2e-05,4.0456]
[1778613758602,42.68,80748.15,0.0,-0.97878,2e-05,4.03968]
[1778613762633,42.68,80744.53,0.0,-0.97883,1e-05,4.03192]
[1778613763637,42.68,80733.13,0.0,-0.979,1e-05,4.00416]
[1778613765651,42.69,80732.74,0.0,-0.979,1e-05,4.00386]
[1778613770695,42.69,80732.32,0.0,-0.97899,1e-05,4.00493]
[1778613773708,42.69,80734.0,0.0,-0.97896,1e-05,4.01008]
[1778613776729,42.7,80735.64,0.0,-0.97893,1e-05,4.0151]
[1778613778743,42.7,80739.58,0.0,-0.97887,1e-05,4.02544]
[1778613780757,42.7,80741.34,0.0,-0.97884,1e-05,4.03038]
[1778613781766,42.7,80744.24,0.0,-0.97879,2e-05,4.03783]
[1778613786799,42.7,80743.68,0.0,-0.97879,2e-05,4.03786]
[1778613791834,42.71,80741.94,0.0,-0.97881,2e-05,4.03497]
[1778613796869,42.71,80741.73,0.0,-0.9788,2e-05,4.03589]
[1778613798883,42.71,80735.84,0.0,-0.97889,1e-05,4.02195]
[1778613799890,42.71,80729.96,0.0,-0.97898,1e-05,4.00781]
[1778613800897,42.71,80727.01,0.0,-0.97902,1e-05,4.00091]
[1778613804925,42.72,80728.93,0.0,-0.97898,1e-05,4.00696]
[1778613807096,42.72,80727.8,0.0,-0.97899,1e-05,4.00451]
[1778613807116,42.72,80719.12,0.0,-0.97912,1e-05,3.9836]
[1778613807946,42.72,80713.52,0.0,-0.9792,1e-05,3.9703]
[1778613808953,42.72,80711.52,0.0,-0.97923,1e-05,3.96582]
[1778613813988,42.73,80712.02,0.0,-0.97922,1e-05,3.96697]
[1778613816019,42.73,80705.28,0.0,-0.97931,1e-05,3.95138]
[1778613818017,42.73,80704.12,0.0,-0.97933,1e-05,3.94942]
[1778613823052,42.74,80703.98,0.0,-0.97932,1e-05,3.95121]
[1778613825066,42.74,80706.37,0.0,-0.97927,1e-05,3.95786]
[1778613826073,42.74,80708.78,0.0,-0.97924,1e-05,3.96413]
[1778613828087,42.74,80707.24,0.0,-0.97925,1e-05,3.96119]
[1778613833122,42.75,80710.03,0.0,-0.9792,1e-05,3.96998]
[1778613834129,42.75,80714.78,0.0,-0.97913,1e-05,3.98195]
[1778613835569,42.75,80714.78,0.0,-0.97913,1e-05,3.98195]
[1778613835670,42.75,80716.49,0.0,-0.9791,1e-05,3.98649]
[1778613840171,42.75,80713.58,0.0,-0.97913,1e-05,3.98116]
[1778613841566,42.75,80711.52,0.0,-0.97916,1e-05,3.97651]
[1778613847220,42.76,80711.52,0.0,-0.97915,1e-05,3.97876]
[1778613849234,42.76,80715.13,0.0,-0.97909,1e-05,3.98831]
[1778613850241,42.76,80717.29,0.0,-0.97905,1e-05,3.99394]
[1778613852255,42.76,80719.83,0.0,-0.97901,1e-05,4.00085]
[1778613857290,42.77,80718.4,0.0,-0.97902,1e-05,3.99903]
[1778613862326,42.77,80721.42,0.0,-0.97897,1e-05,4.00809]
[1778613863332,42.77,80725.77,0.0,-0.9789,1e-05,4.01908]
[1778613864339,42.77,80733.36,0.0,-0.97879,1e-05,4.03806]
[1778613865346,42.77,80733.88,0.0,-0.97878,2e-05,4.03961]
[1778613868367,42.78,80736.3,0.0,-0.97874,2e-05,4.04638]
[1778613872395,42.78,80738.37,0.0,-0.97871,2e-05,4.05043]
[1778613877430,42.78,80737.6,0.0,-0.97871,2e-05,4.04979]
[1778613882465,42.79,80737.91,0.0,-0.9787,2e-05,4.0518]
[1778613887500,42.79,80737.82,0.0,-0.97869,2e-05,4.05279]
[1778613888507,42.79,80739.82,0.0,-0.97866,2e-05,4.05798]
[1778613893542,42.79,80738.72,0.0,-0.97867,2e-05,4.05643]
[1778613898577,42.79,80738.65,0.0,-0.97866,2e-05,4.05742]
[1778613906633,42.8,80738.87,0.0,-0.97865,2e-05,4.05981]
[1778613908647,42.8,80736.95,0.0,-0.97868,2e-05,4.05552]
[1778613911668,42.8,80734.47,0.0,-0.97871,2e-05,4.0501]
[1778613916703,42.81,80732.48,0.0,-0.97873,2e-05,4.0464]
[1778613921738,42.81,80730.91,0.0,-0.97875,2e-05,4.04378]
[1778613926773,42.81,80732.0,0.0,-0.97872,2e-05,4.04774]
[1778613931808,42.81,80733.36,0.0,-0.97871,2e-05,4.05028]
[1778613936843,42.82,80733.51,0.0,-0.9787,2e-05,4.05188]
[1778613940873,42.82,80729.91,0.0,-0.97874,2e-05,4.04423]
[1778613945908,42.82,80729.17,0.0,-0.97874,2e-05,4.04371]
[1778613950943,42.83,80729.22,0.0,-0.97874,2e-05,4.04512]
[1778613955978,42.83,80730.38,0.0,-0.97871,2e-05,4.04925]
[1778613961014,42.83,80730.34,0.0,-0.9787,2e-05,4.05039]
[1778613966049,42.84,80730.57,0.0,-0.97869,2e-05,4.0522]
[1778613971084,42.84,80731.3,0.0,-0.97867,2e-05,4.05523]
[1778613976119,42.84,80737.74,0.0,-0.97857,2e-05,4.07236]
[1778613977126,42.84,80741.62,0.0,-0.97851,2e-05,4.08219]
[1778613981154,42.85,80745.02,0.0,-0.97845,2e-05,4.09139]
[1778613986189,42.85,80746.33,0.0,-0.97843,2e-05,4.09553]
[1778613988203,42.85,80749.97,0.0,-0.97837,2e-05,4.10493]
[1778613990217,42.85,80751.87,0.0,-0.97834,2e-05,4.10996]
[1778613995252,42.85,80752.0,0.0,-0.97834,2e-05,4.1089]
[1778614000287,42.85,80751.06,0.0,-0.97835,2e-05,4.10725]
[1778614005322,42.85,80751.48,0.0,-0.97834,2e-05,4.10899]
[1778614010357,42.86,80751.56,0.0,-0.97834,2e-05,4.10987]
[1778614015394,42.86,80750.99,0.0,-0.97834,2e-05,4.10911]
[1778614018415,42.86,80747.58,0.0,-0.97839,2e-05,4.10102]
[1778614023450,42.86,80746.47,0.0,-0.9784,2e-05,4.09902]
[1778614028485,42.86,80747.42,0.0,-0.97838,2e-05,4.10214]
[1778614033520,42.86,80747.72,0.0,-0.97837,2e-05,4.10362]
[1778614038555,42.87,80748.03,0.0,-0.97837,2e-05,4.10512]
[1778614042588,42.87,80735.85,0.0,-0.97855,2e-05,4.07543]
[1778614043595,42.87,80732.31,0.0,-0.9786,2e-05,4.06686]
[1778614044602,42.87,80730.65,0.0,-0.97862,2e-05,4.06297]
[1778614051651,42.87,80730.58,0.0,-0.97863,2e-05,4.06222]
[1778614056686,42.88,80730.53,0.0,-0.97862,2e-05,4.06318]
[1778614061721,42.88,80729.62,0.0,-0.97863,2e-05,4.06202]
[1778614062728,42.88,80725.62,0.0,-0.97868,2e-05,4.05237]
[1778614066756,42.88,80723.61,0.0,-0.97871,2e-05,4.04836]
[1778614067763,42.88,80721.83,0.0,-0.97873,1e-05,4.04422]
[1778614072798,42.89,80721.77,0.0,-0.97873,2e-05,4.04533]
[1778614074812,42.89,80723.59,0.0,-0.9787,2e-05,4.05031]
[1778614079847,42.89,80723.87,0.0,-0.97869,2e-05,4.05221]
[1778614084882,42.89,80724.21,0.0,-0.97867,2e-05,4.05424]
[1778614086896,42.89,80731.15,0.0,-0.97857,2e-05,4.07186]
[1778614087903,42.89,80734.15,0.0,-0.97852,2e-05,4.07952]
[1778614088910,42.89,80735.82,0.0,-0.97849,2e-05,4.08387]
[1778614093945,42.9,80733.98,0.0,-0.97851,2e-05,4.08025]
[1778614096966,42.9,80730.72,0.0,-0.97856,2e-05,4.07276]
[1778614098980,42.9,80726.84,0.0,-0.97862,2e-05,4.06356]
[1778614104016,42.9,80725.41,0.0,-0.97863,2e-05,4.06137]
[1778614109054,42.91,80725.52,0.0,-0.97862,2e-05,4.06278]
[1778614110061,42.9,80722.86,0.0,-0.97866,2e-05,4.05549]
[1778614116103,42.89,80721.49,0.0,-0.97872,2e-05,4.04587]
[1778614121138,42.88,80720.92,0.0,-0.97875,1e-05,4.04104]
[1778614126173,42.88,80720.74,0.0,-0.97877,1e-05,4.03722]
[1778614131208,42.87,80720.95,0.0,-0.97879,1e-05,4.03439]
[1778614136243,42.86,80721.54,0.0,-0.9788,1e-05,4.03252]
[1778614141279,42.85,80722.02,0.0,-0.97882,1e-05,4.0304]
[1778614146313,42.84,80723.08,0.0,-0.97882,1e-05,4.02971]
[1778614151348,42.83,80721.35,0.0,-0.97887,1e-05,4.02221]
[1778614156383,42.83,80721.42,0.0,-0.97889,1e-05,4.01919]
[1778614161418,42.82,80721.2,0.0,-0.97891,1e-05,4.01549]
[1778614166453,42.81,80721.36,0.0,-0.97893,1e-05,4.01276]
[1778614171551,42.8,80719.85,0.0,-0.97896,1e-05,4.00659]
[1778614171608,42.8,80715.28,0.0,-0.97905,1e-05,3.99275]
[1778614172495,42.8,80706.15,0.0,-0.97919,1e-05,3.9699]
[1778614173502,42.8,80703.79,0.0,-0.97922,1e-05,3.96362]
[1778614178537,42.79,80704.83,0.0,-0.97923,1e-05,3.96348]
[1778614183574,42.79,80702.75,0.0,-0.97927,1e-05,3.95578]
[1778614188609,42.78,80702.75,0.0,-0.97929,1e-05,3.9532]
[1778614192637,42.77,80697.35,0.0,-0.97938,1e-05,3.93808]
[1778614194651,42.77,80695.15,0.0,-0.97942,1e-05,3.93179]
[1778614199686,42.77,80694.99,0.0,-0.97943,1e-05,3.92906]
[1778614200693,42.76,80693.46,0.0,-0.97946,1e-05,3.9249]
[1778614201700,42.76,80695.32,0.0,-0.97944,1e-05,3.92893]
[1778614202707,42.76,80699.42,0.0,-0.97938,1e-05,3.93838]
[1778614203714,42.76,80706.61,0.0,-0.97928,1e-05,3.95532]
[1778614204721,42.76,80712.17,0.0,-0.9792,1e-05,3.96832]
[1778614206735,42.76,80714.55,0.0,-0.97917,1e-05,3.97304]
[1778614209561,42.75,80713.74,0.0,-0.97919,1e-05,3.96997]
[1778614209756,42.75,80711.44,0.0,-0.97922,1e-05,3.96383]
[1778614212777,42.75,80709.24,0.0,-0.97927,1e-05,3.9569]
[1778614215798,42.75,80707.39,0.0,-0.9793,1e-05,3.95085]
[1778614220833,42.74,80707.71,0.0,-0.97931,1e-05,3.9491]
[1778614225868,42.73,80708.65,0.0,-0.97932,1e-05,3.94887]
[1778614228889,42.73,80710.59,0.0,-0.9793,1e-05,3.95207]
[1778614229897,42.73,80715.85,0.0,-0.97922,1e-05,3.96435]
[1778614231910,42.72,80718.32,0.0,-0.9792,1e-05,3.96726]
[1778614233925,42.72,80720.09,0.0,-0.97918,1e-05,3.9705]
[1778614234932,42.72,80722.69,0.0,-0.97915,1e-05,3.9763]
[1778614235939,42.72,80726.75,0.0,-0.97909,1e-05,3.98567]
[1778614236947,42.72,80729.72,0.0,-0.97905,1e-05,3.99237]
[1778614240974,42.71,80731.93,0.0,-0.97903,1e-05,3.99547]
[1778614242988,42.71,80733.75,0.0,-0.97901,1e-05,3.99877]
[1778614249030,42.7,80733.68,0.0,-0.97904,1e-05,3.99506]
[1778614254065,42.69,80733.5,0.0,-0.97906,1e-05,3.99174]
[1778614258093,42.69,80731.07,0.0,-0.97911,1e-05,3.98351]
[1778614263128,42.68,80729.92,0.0,-0.97914,1e-05,3.97792]
[1778614268165,42.67,80729.71,0.0,-0.97916,1e-05,3.97467]
[1778614269172,42.67,80727.72,0.0,-0.97919,1e-05,3.96927]
[1778614270179,42.67,80724.93,0.0,-0.97924,1e-05,3.96193]
[1778614271191,42.67,80717.17,0.0,-0.97936,1e-05,3.94253]
[1778614272198,42.67,80713.42,0.0,-0.97941,1e-05,3.93291]
[1778614273205,42.67,80709.99,0.0,-0.97947,1e-05,3.92413]
[1778614278240,42.66,80709.96,0.0,-0.97948,1e-05,3.92133]
[1778614283275,42.65,80711.62,0.0,-0.97947,1e-05,3.92311]
[1778614285289,42.65,80718.14,0.0,-0.97938,1e-05,3.938]
[1778614290324,42.64,80718.52,0.0,-0.97939,1e-05,3.93655]
[1778614295361,42.64,80718.01,0.0,-0.97943,1e-05,3.93093]
[1778614301402,42.63,80717.99,0.0,-0.97944,1e-05,3.92811]
[1778614304422,42.63,80716.37,0.0,-0.97948,1e-05,3.92282]
[1778614307445,42.63,80719.11,0.0,-0.97944,1e-05,3.92811]
[1778614308451,42.62,80724.29,0.0,-0.97937,1e-05,3.94022]
[1778614310465,42.62,80725.91,0.0,-0.97935,1e-05,3.94319]
[1778614312484,42.62,80728.06,0.0,-0.97933,1e-05,3.94745]
[1778614313493,42.62,80734.11,0.0,-0.97924,1e-05,3.96169]
[1778614314498,42.62,80736.05,0.0,-0.97921,1e-05,3.96591]
[1778614318526,42.61,80737.92,0.0,-0.9792,1e-05,3.96835]
[1778614323561,42.6,80738.11,0.0,-0.97921,1e-05,3.96613]
[1778614325575,42.6,80741.65,0.0,-0.97917,1e-05,3.97371]
[1778614328596,42.6,80743.59,0.0,-0.97915,1e-05,3.9768]
[1778614333631,42.59,80744.51,0.0,-0.97915,1e-05,3.97626]
[1778614334638,42.59,80739.09,0.0,-0.97924,1e-05,3.96246]
[1778614335645,42.59,80730.08,0.0,-0.97937,1e-05,3.93998]
[1778614336652,42.59,80724.83,0.0,-0.97945,1e-05,3.92675]
[1778614341737,42.58,80724.21,0.0,-0.97947,1e-05,3.9234]
[1778614346723,42.57,80726.19,0.0,-0.97946,1e-05,3.92545]
[1778614351758,42.57,80727.75,0.0,-0.97946,1e-05,3.92488]
[1778614356793,42.56,80726.99,0.0,-0.97949,1e-05,3.92073]
[1778614361829,42.56,80726.32,0.0,-0.97951,1e-05,3.91684]
[1778614364850,42.55,80728.92,0.0,-0.97948,1e-05,3.92179]
[1778614365862,42.55,80736.16,0.0,-0.97938,1e-05,3.93891]
[1778614367874,42.55,80739.09,0.0,-0.97934,1e-05,3.94507]
[1778614372909,42.54,80740.8,0.0,-0.97933,1e-05,3.94677]
[1778614375247,42.54,80742.85,0.0,-0.97931,1e-05,3.95078]
[1778614376937,42.54,80745.59,0.0,-0.97927,1e-05,3.95646]
[1778614380965,42.53,80747.61,0.0,-0.97926,1e-05,3.95933]
[1778614382979,42.53,80742.48,0.0,-0.97934,1e-05,3.94579]
[1778614387011,42.53,80740.57,0.0,-0.97938,1e-05,3.93918]
[1778614392044,42.52,80739.69,0.0,-0.97941,1e-05,3.93468]
[1778614399093,42.51,80738.72,0.0,-0.97944,1e-05,3.92905]
[1778614402114,42.51,80736.14,0.0,-0.97949,1e-05,3.92145]
[1778614407149,42.5,80736.49,0.0,-0.9795,1e-05,3.92011]
[1778614410170,42.5,80738.24,0.0,-0.97948,1e-05,3.92305]
[1778614415222,42.49,80740.49,0.0,-0.97947,1e-05,3.9243]
[1778614420243,42.49,80739.14,0.0,-0.9795,1e-05,3.91885]
[1778614425279,42.48,80739.29,0.0,-0.97951,1e-05,3.9171]
[1778614428300,42.48,80740.93,0.0,-0.9795,1e-05,3.91982]
[1778614433335,42.47,80741.08,0.0,-0.97951,1e-05,3.91808]
[1778614438370,42.47,80742.42,0.0,-0.9795,1e-05,3.91882]
[1778614443405,42.46,80743.37,0.0,-0.9795,1e-05,3.91901]
[1778614447433,42.46,80745.11,0.0,-0.97949,1e-05,3.92154]
[1778614448442,42.46,80748.5,0.0,-0.97944,1e-05,3.92936]
[1778614449449,42.46,80751.01,0.0,-0.97941,1e-05,3.93502]
[1778614454484,42.45,80752.34,0.0,-0.9794,1e-05,3.936]
[1778614460526,42.44,80752.49,0.0,-0.97941,1e-05,3.93364]
[1778614465561,42.44,80752.48,0.0,-0.97943,1e-05,3.93136]
[1778614470596,42.43,80752.31,0.0,-0.97944,1e-05,3.92872]
[1778614475631,42.43,80752.59,0.0,-0.97946,1e-05,3.92517]
[1778614477650,42.42,80757.39,0.0,-0.9794,1e-05,3.93598]
[1778614478657,42.42,80774.84,0.0,-0.97914,1e-05,3.97824]
[1778614479664,42.42,80776.67,0.0,-0.97912,1e-05,3.9822]
[1778614484699,42.41,80777.14,0.0,-0.97913,1e-05,3.9807]
[1778614489734,42.41,80779.17,0.0,-0.97911,1e-05,3.98305]
[1778614492755,42.4,80775.79,0.0,-0.97917,1e-05,3.97314]
[1778614497790,42.4,80776.33,0.0,-0.97918,1e-05,3.9719]
[1778614500811,42.39,80778.29,0.0,-0.97916,1e-05,3.97518]
[1778614504839,42.39,80780.62,0.0,-0.97914,1e-05,3.97886]
[1778614507860,42.38,80782.58,0.0,-0.97912,1e-05,3.98213]
[1778614509874,42.38,80790.43,0.0,-0.97901,2e-05,4.00044]
[1778614510881,42.38,80789.32,0.0,-0.97903,1e-05,3.99714]
[1778614511888,42.38,80791.19,0.0,-0.97901,2e-05,4.00121]
[1778614513340,42.38,80787.75,0.0,-0.97906,1e-05,3.99216]
[1778614517930,42.37,80783.8,0.0,-0.97914,1e-05,3.97975]
[1778614519944,42.37,80781.57,0.0,-0.97918,1e-05,3.97325]
[1778614522965,42.36,80776.14,0.0,-0.97927,1e-05,3.95843]
[1778614523972,42.36,80760.78,0.0,-0.9795,1e-05,3.92044]
[1778614524980,42.36,80758.42,0.0,-0.97953,1e-05,3.91429]
[1778614525986,42.36,80751.21,0.0,-0.97964,1e-05,3.8964]
[1778614528000,42.36,80753.08,0.0,-0.97962,1e-05,3.90021]
[1778614530014,42.36,80751.32,0.0,-0.97965,1e-05,3.89522]
[1778614535049,42.35,80756.48,0.0,-0.97959,1e-05,3.90391]
[1778614536056,42.35,80758.7,0.0,-0.97956,1e-05,3.90893]
[1778614537063,42.35,80755.45,0.0,-0.97961,1e-05,3.90066]
[1778614538070,42.35,80752.77,0.0,-0.97966,1e-05,3.8938]
[1778614541091,42.35,80736.63,0.0,-0.9799,1e-05,3.8538]
[1778614542098,42.35,80731.04,0.0,-0.97998,1e-05,3.8401]
[1778614547133,42.34,80731.21,0.0,-0.97999,1e-05,3.83921]
[1778614548140,42.34,80729.26,0.0,-0.98001,1e-05,3.83428]
[1778614550154,42.34,80724.38,0.0,-0.98009,1e-05,3.82211]
[1778614551161,42.34,80721.68,0.0,-0.98013,1e-05,3.81543]
[1778614556196,42.34,80720.58,0.0,-0.98015,1e-05,3.81173]
[1778614559217,42.34,80718.39,0.0,-0.98019,1e-05,3.80587]
[1778614562238,42.34,80716.82,0.0,-0.98021,1e-05,3.80152]
[1778614567273,42.33,80717.77,0.0,-0.9802,1e-05,3.80279]
[1778614569287,42.33,80719.36,0.0,-0.98018,1e-05,3.80617]
[1778614570294,42.33,80721.31,0.0,-0.98016,1e-05,3.81061]
[1778614571304,42.33,80719.11,0.0,-0.98019,1e-05,3.80515]
[1778614572311,42.33,80717.15,0.0,-0.98022,1e-05,3.80028]
[1778614576339,42.33,80715.53,0.0,-0.98025,1e-05,3.79565]
[1778614578353,42.33,80719.91,0.0,-0.98019,1e-05,3.8057]
[1778614579360,42.33,80727.01,0.0,-0.98009,1e-05,3.82243]
[1778614580367,42.33,80729.22,0.0,-0.98006,1e-05,3.82748]
[1778614581374,42.33,80731.15,0.0,-0.98003,1e-05,3.83186]
[1778614584395,42.32,80732.94,0.0,-0.98001,1e-05,3.83539]
[1778614585402,42.32,80735.86,0.0,-0.97997,1e-05,3.84214]
[1778614586409,42.32,80737.71,0.0,-0.97994,1e-05,3.84633]
[1778614591444,42.32,80736.48,0.0,-0.97998,1e-05,3.84001]
[1778614597486,42.31,80736.91,0.0,-0.97998,1e-05,3.83945]
[1778614600510,42.31,80729.53,0.0,-0.98009,1e-05,3.82098]
[1778614601518,42.31,80727.93,0.0,-0.98012,1e-05,3.8169]
[1778614602524,42.31,80728.21,0.0,-0.98012,1e-05,3.81733]
[1778614605545,42.31,80725.47,0.0,-0.98016,1e-05,3.81012]
[1778614609573,42.31,80723.4,0.0,-0.9802,1e-05,3.80412]
[1778614611587,42.31,80726.94,0.0,-0.98015,1e-05,3.81216]
[1778614613601,42.3,80729.82,0.0,-0.98011,1e-05,3.81861]
[1778614618636,42.3,80730.61,0.0,-0.9801,1e-05,3.81936]
[1778614624678,42.3,80724.23,0.0,-0.9802,1e-05,3.80279]
[1778614626692,42.3,80721.16,0.0,-0.98025,1e-05,3.79509]
[1778614629713,42.3,80719.53,0.0,-0.98028,1e-05,3.79066]
[1778614634748,42.29,80719.13,0.0,-0.98029,1e-05,3.78884]
[1778614639784,42.29,80719.17,0.0,-0.98029,1e-05,3.78807]
[1778614644819,42.29,80719.09,0.0,-0.9803,1e-05,3.78704]
[1778614648847,42.29,80721.13,0.0,-0.98027,1e-05,3.79121]
[1778614649854,42.29,80724.0,0.0,-0.98023,1e-05,3.79787]
[1778614650861,42.29,80726.16,0.0,-0.9802,1e-05,3.80283]
[1778614651868,42.29,80729.06,0.0,-0.98017,1e-05,3.80754]
[1778614652875,42.29,80731.26,0.0,-0.98014,1e-05,3.81259]
[1778614657910,42.28,80732.19,0.0,-0.98014,1e-05,3.81372]
[1778614660931,42.28,80730.42,0.0,-0.98017,1e-05,3.80884]
[1778614661938,42.28,80728.37,0.0,-0.9802,1e-05,3.80374]
[1778614662945,42.28,80725.53,0.0,-0.98024,1e-05,3.79677]
[1778614667980,42.28,80726.16,0.0,-0.98024,1e-05,3.79732]
[1778614673016,42.28,80725.89,0.0,-0.98025,1e-05,3.79573]
[1778614676037,42.27,80728.53,0.0,-0.98021,1e-05,3.80146]
[1778614677044,42.27,80730.6,0.0,-0.98018,1e-05,3.8062]
[1778614681072,42.27,80732.93,0.0,-0.98015,1e-05,3.81093]
[1778614685100,42.27,80734.86,0.0,-0.98013,1e-05,3.81469]
[1778614690135,42.27,80737.23,0.0,-0.9801,1e-05,3.81927]
[1778614695170,42.26,80735.77,0.0,-0.98013,1e-05,3.81464]
[1778614696177,42.26,80733.59,0.0,-0.98017,1e-05,3.80922]
[1778614701212,42.26,80735.15,0.0,-0.98015,1e-05,3.8119]
[1778614706247,42.26,80735.1,0.0,-0.98016,1e-05,3.81072]
[1778614711283,42.25,80736.08,0.0,-0.98016,1e-05,3.81002]
[1778614716319,42.25,80735.96,0.0,-0.98017,1e-05,3.80871]
[1778614721354,42.25,80735.96,0.0,-0.98017,1e-05,3.80771]
[1778614724375,42.25,80737.73,0.0,-0.98015,1e-05,3.81133]
[1778614728403,42.25,80745.36,0.0,-0.98005,1e-05,3.82878]
[1778614729410,42.25,80747.61,0.0,-0.98002,1e-05,3.83394]
[1778614734445,42.24,80750.25,0.0,-0.97998,1e-05,3.83904]
[1778614739480,42.24,80748.88,0.0,-0.98001,1e-05,3.83449]
[1778614745522,42.23,80751.47,0.0,-0.97998,1e-05,3.83922]
[1778614747536,42.23,80753.42,0.0,-0.97996,1e-05,3.84339]
[1778614749550,42.23,80756.03,0.0,-0.97992,1e-05,3.84914]
[1778614756599,42.23,80754.6,0.0,-0.97996,1e-05,3.84378]
[1778614761634,42.22,80754.56,0.0,-0.97997,1e-05,3.84234]
[1778614766670,42.22,80756.64,0.0,-0.97994,1e-05,3.846]
[1778614770697,42.22,80759.39,0.0,-0.97991,1e-05,3.85153]
[1778614772711,42.22,80761.43,0.0,-0.97989,1e-05,3.85388]
[1778614774725,42.21,80765.13,0.0,-0.97984,1e-05,3.86223]
[1778614779760,42.21,80765.12,0.0,-0.97986,1e-05,3.86043]
[1778614780767,42.21,80767.03,0.0,-0.97983,1e-05,3.86474]
[1778614785803,42.21,80767.59,0.0,-0.97983,1e-05,3.86459]
[1778614789830,42.2,80765.81,0.0,-0.97986,1e-05,3.85911]
[1778614794867,42.2,80767.54,0.0,-0.97985,1e-05,3.86184]
[1778614799901,42.2,80769.15,0.0,-0.97983,1e-05,3.86429]
[1778614804936,42.19,80768.3,0.0,-0.97985,1e-05,3.86079]
[1778614809973,42.19,80769.94,0.0,-0.97984,1e-05,3.86332]
[1778614814001,42.18,80770.44,0.0,-0.97984,1e-05,3.86338]
[1778614815008,42.18,80770.37,0.0,-0.97984,1e-05,3.86293]
[1778614820043,42.18,80770.9,0.0,-0.97984,1e-05,3.86278]
[1778614822057,42.18,80773.16,0.0,-0.97981,1e-05,3.86768]
[1778614827092,42.18,80773.25,0.0,-0.97982,1e-05,3.86642]
[1778614832128,42.17,80770.32,0.0,-0.97988,1e-05,3.85585]
[1778614833135,42.17,80765.36,0.0,-0.97996,1e-05,3.84361]
[1778614834142,42.17,80775.14,0.0,-0.97981,1e-05,3.86723]
[1778614836161,42.17,80776.9,0.0,-0.97979,1e-05,3.87064]
[1778614841192,42.16,80777.43,0.0,-0.9798,1e-05,3.8704]
[1778614846227,42.16,80777.23,0.0,-0.97981,1e-05,3.86839]
[1778614850260,42.16,80774.88,0.0,-0.97985,1e-05,3.86151]
[1778614852275,42.16,80770.29,0.0,-0.97992,1e-05,3.84984]
[1778614853283,42.16,80762.94,0.0,-0.98003,1e-05,3.83187]
[1778614854289,42.16,80756.15,0.0,-0.98013,1e-05,3.81533]
[1778614855296,42.15,80754.45,0.0,-0.98015,1e-05,3.81105]
[1778614856303,42.15,80742.85,0.0,-0.98032,1e-05,3.78315]
[1778614857310,42.15,80744.04,0.0,-0.9803,1e-05,3.78583]
[1778614859872,42.15,80746.69,0.0,-0.98027,1e-05,3.79166]
[1778614861338,42.15,80751.18,0.0,-0.98021,1e-05,3.80222]
[1778614863522,42.15,80754.81,0.0,-0.98016,1e-05,3.81053]
[1778614864359,42.15,80757.21,0.0,-0.98012,1e-05,3.81607]
[1778614865366,42.15,80760.96,0.0,-0.98007,1e-05,3.82486]
[1778614866373,42.15,80757.73,0.0,-0.98012,1e-05,3.81689]
[1778614871408,42.15,80756.94,0.0,-0.98014,1e-05,3.81395]
[1778614873422,42.15,80755.13,0.0,-0.98016,1e-05,3.8092]
[1778614878457,42.14,80753.63,0.0,-0.98019,1e-05,3.80463]
[1778614882485,42.14,80755.94,0.0,-0.98016,1e-05,3.80938]
[1778614884499,42.14,80758.44,0.0,-0.98013,1e-05,3.81496]
[1778614889840,42.14,80758.42,0.0,-0.98014,1e-05,3.81408]
[1778614895576,42.13,80756.25,0.0,-0.98019,1e-05,3.80543]
[1778614900611,42.13,80755.68,0.0,-0.9802,1e-05,3.80312]
[1778614905646,42.13,80756.53,0.0,-0.98019,1e-05,3.8042]
[1778614910681,42.13,80757.14,0.0,-0.98019,1e-05,3.80469]
[1778614913702,42.13,80755.19,0.0,-0.98022,1e-05,3.79946]
[1778614918737,42.12,80756.89,0.0,-0.9802,1e-05,3.8026]
[1778614923772,42.12,80756.1,0.0,-0.98022,1e-05,3.79976]
[1778614925805,42.12,80740.51,0.0,-0.98045,1e-05,3.76225]
[1778614926804,42.12,80737.34,0.0,-0.98049,1e-05,3.75456]
[1778614927811,42.12,80736.83,0.0,-0.9805,1e-05,3.75323]
[1778614932846,42.12,80736.35,0.0,-0.98051,1e-05,3.75159]
[1778614937881,42.12,80736.53,0.0,-0.98051,1e-05,3.75151]
[1778614942918,42.11,80737.7,0.0,-0.9805,1e-05,3.75369]
[1778614947953,42.11,80738.07,0.0,-0.9805,1e-05,3.75404]
[1778614950974,42.11,80740.49,0.0,-0.98046,1e-05,3.75947]
[1778614955008,42.11,80738.62,0.0,-0.9805,1e-05,3.75263]
[1778614960038,42.11,80739.02,0.0,-0.9805,1e-05,3.75307]
[1778614965073,42.11,80740.6,0.0,-0.98048,1e-05,3.75631]
[1778614970108,42.11,80740.44,0.0,-0.98049,1e-05,3.7554]
[1778614975143,42.11,80740.34,0.0,-0.98049,1e-05,3.75464]
[1778614976150,42.11,80738.69,0.0,-0.98051,1e-05,3.75063]
[1778614979357,42.11,80736.9,0.0,-0.98054,1e-05,3.74612]
[1778614982192,42.1,80740.53,0.0,-0.98049,1e-05,3.75444]
[1778614987229,42.1,80739.3,0.0,-0.98051,1e-05,3.75102]
[1778614991258,42.1,80737.52,0.0,-0.98054,1e-05,3.74643]
[1778614996293,42.1,80738.54,0.0,-0.98053,1e-05,3.74838]
[1778615002335,42.1,80739.32,0.0,-0.98052,1e-05,3.74966]
[1778615005356,42.1,80727.33,0.0,-0.98069,1e-05,3.72106]
[1778615006363,42.1,80724.46,0.0,-0.98073,1e-05,3.71427]
[1778615011398,42.1,80719.34,0.0,-0.98082,1e-05,3.70011]
[1778615012405,42.1,80717.76,0.0,-0.98084,1e-05,3.6964]
[1778615016433,42.1,80714.5,0.0,-0.98088,1e-05,3.68876]
[1778615020461,42.1,80712.01,0.0,-0.98092,1e-05,3.683]
[1778615025496,42.1,80711.9,0.0,-0.98092,1e-05,3.68287]
[1778615028517,42.1,80715.15,0.0,-0.98087,1e-05,3.69054]
[1778615030531,42.1,80717.79,0.0,-0.98084,1e-05,3.69673]
[1778615035566,42.1,80717.96,0.0,-0.98083,1e-05,3.69712]
[1778615040601,42.1,80718.36,0.0,-0.98083,1e-05,3.69805]
[1778615042615,42.1,80722.38,0.0,-0.98077,1e-05,3.70746]
[1778615043622,42.1,80724.04,0.0,-0.98075,1e-05,3.71134]
[1778615048658,42.1,80727.76,0.0,-0.9807,1e-05,3.71995]
[1778615049664,42.1,80730.86,0.0,-0.98065,1e-05,3.72721]
[1778615054703,42.1,80731.75,0.0,-0.98064,1e-05,3.72903]
[1778615059739,42.1,80731.32,0.0,-0.98065,1e-05,3.72773]
[1778615064774,42.1,80732.69,0.0,-0.98063,1e-05,3.73068]
[1778615069812,42.1,80734.83,0.0,-0.9806,1e-05,3.73543]
[1778615074848,42.09,80735.3,0.0,-0.98061,1e-05,3.73423]
[1778615079884,42.09,80735.96,0.0,-0.9806,1e-05,3.73547]
[1778615084918,42.09,80735.28,0.0,-0.98061,1e-05,3.73355]
[1778615089953,42.09,80735.16,0.0,-0.98062,1e-05,3.73296]
[1778615094988,42.09,80735.74,0.0,-0.98061,1e-05,3.73403]
[1778615100030,42.09,80736.13,0.0,-0.98061,1e-05,3.73466]
[1778615103048,42.09,80738.5,0.0,-0.98057,1e-05,3.74007]
[1778615108085,42.09,80738.8,0.0,-0.98057,1e-05,3.74042]
[1778615113120,42.09,80739.17,0.0,-0.98057,1e-05,3.74084]
[1778615118155,42.09,80739.05,0.0,-0.98057,1e-05,3.74018]
[1778615123190,42.09,80739.72,0.0,-0.98057,1e-05,3.74137]
[1778615126211,42.09,80747.67,0.0,-0.98046,1e-05,3.75996]
[1778615127218,42.09,80750.0,0.0,-0.98042,1e-05,3.76538]
[1778615133260,42.08,80751.27,0.0,-0.98042,1e-05,3.76567]
[1778615141316,42.08,80751.26,0.0,-0.98043,1e-05,3.76466]
[1778615147810,42.08,80751.42,0.0,-0.98043,1e-05,3.76468]
[1778615153400,42.08,80751.38,0.0,-0.98043,1e-05,3.76351]
[1778615158435,42.08,80753.11,0.0,-0.98041,1e-05,3.76703]
[1778615166491,42.07,80751.6,0.0,-0.98044,1e-05,3.76247]
[1778615172533,42.07,80744.1,0.0,-0.98055,1e-05,3.74402]
[1778615173540,42.07,80739.04,0.0,-0.98062,1e-05,3.73197]
[1778615174547,42.07,80735.97,0.0,-0.98067,1e-05,3.72467]
[1778615179582,42.07,80735.62,0.0,-0.98067,1e-05,3.72363]
[1778615181597,42.07,80732.85,0.0,-0.98071,1e-05,3.71702]
[1778615186631,42.07,80733.42,0.0,-0.9807,1e-05,3.71821]
[1778615188645,42.07,80735.18,0.0,-0.98068,1e-05,3.72228]
[1778615193681,42.07,80734.21,0.0,-0.9807,1e-05,3.71782]
[1778615198715,42.07,80738.83,0.0,-0.98064,1e-05,3.72854]
[1778615200729,42.07,80741.25,0.0,-0.98061,1e-05,3.73415]
[1778615204757,42.07,80739.49,0.0,-0.98063,1e-05,3.72973]
[1778615205764,42.07,80734.17,0.0,-0.98071,1e-05,3.71713]
[1778615210799,42.07,80734.51,0.0,-0.9807,1e-05,3.71777]
[1778615213820,42.07,80736.31,0.0,-0.98068,1e-05,3.7219]
[1778615215834,42.07,80738.18,0.0,-0.98065,1e-05,3.72622]
[1778615221876,42.07,80738.21,0.0,-0.98066,1e-05,3.72599]
[1778615225904,42.07,80739.96,0.0,-0.98063,1e-05,3.72991]
[1778615230939,42.06,80740.05,0.0,-0.98063,1e-05,3.72982]
[1778615236981,42.06,80743.24,0.0,-0.98059,1e-05,3.737]
[1778615237988,42.06,80745.33,0.0,-0.98056,1e-05,3.74187]
[1778615243023,42.06,80746.58,0.0,-0.98055,1e-05,3.74442]
[1778615247051,42.06,80749.69,0.0,-0.9805,1e-05,3.75145]
[1778615254100,42.06,80751.08,0.0,-0.9805,1e-05,3.75205]
[1778615257121,42.06,80753.7,0.0,-0.98046,1e-05,3.75797]
[1778615262156,42.06,80755.14,0.0,-0.98045,1e-05,3.76084]
[1778615267191,42.06,80755.28,0.0,-0.98045,1e-05,3.76058]
[1778615272226,42.05,80755.42,0.0,-0.98045,1e-05,3.76032]
[1778615274240,42.05,80752.53,0.0,-0.98049,1e-05,3.75322]
[1778615281290,42.05,80752.86,0.0,-0.98049,1e-05,3.75314]
[1778615286325,42.05,80752.94,0.0,-0.98049,1e-05,3.75281]
[1778615289346,42.05,80755.59,0.0,-0.98046,1e-05,3.75879]
[1778615290353,42.05,80760.44,0.0,-0.98039,1e-05,3.77021]
[1778615291360,42.05,80762.38,0.0,-0.98036,1e-05,3.7747]
[1778615294381,42.05,80765.93,0.0,-0.98031,1e-05,3.78274]
[1778615299416,42.05,80766.98,0.0,-0.9803,1e-05,3.78445]
[1778615307472,42.04,80767.17,0.0,-0.98031,1e-05,3.78364]
[1778615312507,42.04,80767.69,0.0,-0.98032,1e-05,3.7821]
[1778615317542,42.04,80767.86,0.0,-0.98032,1e-05,3.78173]
[1778615324591,42.04,80767.62,0.0,-0.98033,1e-05,3.78007]
[1778615325598,42.04,80770.74,0.0,-0.98028,1e-05,3.78737]
[1778615330633,42.03,80771.46,0.0,-0.98028,1e-05,3.78823]
[1778615335668,42.03,80771.05,0.0,-0.98029,1e-05,3.7864]
[1778615340704,42.03,80772.87,0.0,-0.98027,1e-05,3.78989]
[1778615343725,42.03,80775.09,0.0,-0.98024,1e-05,3.79466]
[1778615348760,42.02,80775.75,0.0,-0.98024,1e-05,3.7953]
[1778615350774,42.02,80778.18,0.0,-0.9802,1e-05,3.80075]
[1778615355809,42.02,80779.14,0.0,-0.9802,1e-05,3.80205]
[1778615360844,42.02,80779.84,0.0,-0.98019,1e-05,3.80273]
[1778615364872,42.02,80777.26,0.0,-0.98024,1e-05,3.79575]
[1778615369907,42.01,80778.36,0.0,-0.98023,1e-05,3.79744]
[1778615371921,42.01,80775.73,0.0,-0.98028,1e-05,3.78877]
[1778615376956,42.01,80774.42,0.0,-0.9803,1e-05,3.7848]
[1778615381991,42.01,80774.72,0.0,-0.9803,1e-05,3.7847]
[1778615387030,42.01,80774.92,0.0,-0.9803,1e-05,3.78439]
[1778615392065,42.0,80774.77,0.0,-0.98031,1e-05,3.78325]
[1778615396093,42.0,80772.19,0.0,-0.98035,1e-05,3.77648]
[1778615399117,42.0,80767.8,0.0,-0.98042,1e-05,3.7656]
[1778615400122,42.0,80764.05,0.0,-0.98047,1e-05,3.75655]
[1778615401129,42.0,80761.61,0.0,-0.9805,1e-05,3.75065]
[1778615406164,42.0,80762.23,0.0,-0.9805,1e-05,3.75168]
[1778615407171,42.0,80766.03,0.0,-0.98045,1e-05,3.76062]
[1778615408178,42.0,80770.49,0.0,-0.98038,1e-05,3.77114]
[1778615409185,42.0,80773.23,0.0,-0.98034,1e-05,3.77756]
[1778615414220,42.0,80772.35,0.0,-0.98036,1e-05,3.7748]
[1778615418249,42.0,80769.54,0.0,-0.9804,1e-05,3.7676]
[1778615421270,42.0,80771.36,0.0,-0.98038,1e-05,3.77159]
[1778615426305,41.99,80770.91,0.0,-0.98039,1e-05,3.76991]
[1778615431340,41.99,80771.98,0.0,-0.98039,1e-05,3.76987]
[1778615435368,41.99,80769.94,0.0,-0.98042,1e-05,3.76454]
[1778615440403,41.99,80771.15,0.0,-0.98041,1e-05,3.76689]
[1778615445445,41.99,80771.66,0.0,-0.9804,1e-05,3.76755]
[1778615448465,41.99,80776.66,0.0,-0.98033,1e-05,3.77916]
[1778615449472,41.99,80779.98,0.0,-0.98029,1e-05,3.78699]
[1778615450479,41.99,80779.76,0.0,-0.98029,1e-05,3.78619]
[1778615451486,41.99,80781.7,0.0,-0.98026,1e-05,3.79083]
[1778615455514,41.99,80783.65,0.0,-0.98024,1e-05,3.79475]
[1778615460549,41.98,80782.84,0.0,-0.98026,1e-05,3.79204]
[1778615462565,41.98,80786.67,0.0,-0.9802,1e-05,3.80092]
[1778615464577,41.98,80790.12,0.0,-0.98015,1e-05,3.80886]
[1778615469612,41.98,80791.9,0.0,-0.98013,1e-05,3.81223]
[1778615474647,41.98,80793.69,0.0,-0.98011,1e-05,3.8156]
[1778615477668,41.98,80797.05,0.0,-0.98007,1e-05,3.82312]
[1778615478678,41.97,80801.36,0.0,-0.98001,1e-05,3.83331]
[1778615479685,41.97,80804.62,0.0,-0.97996,1e-05,3.84097]
[1778615480692,41.97,80808.55,0.0,-0.9799,1e-05,3.85025]
[1778615485728,41.97,80811.18,0.0,-0.97987,1e-05,3.85535]
[1778615490763,41.97,80812.27,0.0,-0.97987,1e-05,3.85666]
[1778615496805,41.96,80812.08,0.0,-0.97989,1e-05,3.85258]
[1778615501840,41.96,80812.09,0.0,-0.9799,1e-05,3.85129]
[1778615506875,41.96,80812.26,0.0,-0.9799,1e-05,3.85037]
[1778615510903,41.95,80814.33,0.0,-0.97988,1e-05,3.85434]
[1778615514931,41.95,80816.74,0.0,-0.97985,1e-05,3.85911]
[1778615519966,41.95,80817.36,0.0,-0.97985,1e-05,3.85924]
[1778615521980,41.95,80820.2,0.0,-0.97981,1e-05,3.86558]
[1778615523994,41.94,80822.39,0.0,-0.97978,1e-05,3.87033]
[1778615529029,41.94,80826.39,0.0,-0.97973,1e-05,3.87861]
[1778615530036,41.94,80828.65,0.0,-0.9797,1e-05,3.88381]
[1778615535071,41.94,80828.96,0.0,-0.97971,1e-05,3.88299]
[1778615540106,41.93,80828.32,0.0,-0.97973,1e-05,3.87987]
[1778615541113,41.93,80821.5,0.0,-0.97983,1e-05,3.86295]
[1778615543127,41.93,80821.56,0.0,-0.97983,1e-05,3.86256]
[1778615548162,41.93,80821.76,0.0,-0.97984,1e-05,3.86169]
[1778615553197,41.92,80822.54,0.0,-0.97984,1e-05,3.86024]
[1778615557225,41.92,80824.95,0.0,-0.97981,1e-05,3.86506]
[1778615562261,41.92,80824.74,0.0,-0.97983,1e-05,3.8632]
[1778615568302,41.91,80825.6,0.0,-0.97982,1e-05,3.86369]
[1778615573337,41.91,80826.07,0.0,-0.97982,1e-05,3.86352]
[1778615577365,41.91,80824.09,0.0,-0.97986,1e-05,3.85766]
[1778615582400,41.9,80827.73,0.0,-0.97981,1e-05,3.86525]
[1778615583568,41.9,80827.73,0.0,-0.97981,1e-05,3.86525]
[1778615583573,41.9,80832.74,0.0,-0.97974,1e-05,3.8772]
[1778615584414,41.9,80835.33,0.0,-0.9797,1e-05,3.88388]
[1778615585421,41.9,80837.38,0.0,-0.97967,1e-05,3.88859]
[1778615590456,41.9,80837.93,0.0,-0.97967,1e-05,3.88841]
[1778615593480,41.9,80842.74,0.0,-0.97961,1e-05,3.89926]
[1778615594487,41.9,80845.45,0.0,-0.97957,1e-05,3.90624]
[1778615597517,41.9,80851.8,0.0,-0.97947,1e-05,3.92277]
[1778615601545,41.9,80848.3,0.0,-0.97951,1e-05,3.91526]
[1778615602552,41.9,80843.01,0.0,-0.97959,1e-05,3.90253]
[1778615604566,41.91,80844.4,0.0,-0.97956,1e-05,3.90653]
[1778615605573,41.91,80846.42,0.0,-0.97953,1e-05,3.91179]
[1778615610608,41.91,80845.7,0.0,-0.97953,1e-05,3.91147]
[1778615616650,41.91,80846.24,0.0,-0.97953,1e-05,3.91248]
[1778615621691,41.92,80845.89,0.0,-0.97952,1e-05,3.91333]
[1778615626726,41.92,80846.6,0.0,-0.9795,1e-05,3.91649]
[1778615633775,41.93,80846.98,0.0,-0.97948,1e-05,3.91936]
[1778615635790,41.93,80839.63,0.0,-0.97959,1e-05,3.90186]
[1778615636796,41.93,80837.29,0.0,-0.97962,1e-05,3.89643]
[1778615637803,41.93,80834.75,0.0,-0.97966,1e-05,3.89052]
[1778615640824,41.93,80822.73,0.0,-0.97983,1e-05,3.86153]
[1778615641831,41.93,80816.16,0.0,-0.97993,1e-05,3.84531]
[1778615642838,41.93,80810.0,0.0,-0.98002,1e-05,3.83016]
[1778615647873,41.93,80809.93,0.0,-0.98003,1e-05,3.82892]
[1778615650639,41.93,80808.77,0.0,-0.98005,1e-05,3.82591]
[1778615650672,41.93,80806.95,0.0,-0.98008,1e-05,3.82131]
[1778615651193,41.93,80806.95,0.0,-0.98008,1e-05,3.82131]
[1778615651256,41.92,80792.34,0.0,-0.98029,1e-05,3.78598]
[1778615651903,41.92,80784.94,0.0,-0.9804,1e-05,3.76814]
[1778615652872,41.92,80784.94,0.0,-0.9804,1e-05,3.76814]
[1778615652910,41.92,80780.72,0.0,-0.98046,1e-05,3.75797]
[1778615654284,41.92,80780.72,0.0,-0.98046,1e-05,3.75797]
[1778615655297,41.92,80780.11,0.0,-0.98047,1e-05,3.75644]
[1778615655308,41.92,80780.11,0.0,-0.98047,1e-05,3.75644]
[1778615655336,41.92,80780.11,0.0,-0.98047,1e-05,3.75644]
[1778615655931,41.92,80775.09,0.0,-0.98054,1e-05,3.74433]
[1778615657354,41.92,80775.09,0.0,-0.98054,1e-05,3.74433]
[1778615657559,41.92,80775.09,0.0,-0.98054,1e-05,3.74433]
[1778615660969,41.92,80779.93,0.0,-0.98047,1e-05,3.75553]
[1778615663524,41.92,80783.4,0.0,-0.98042,1e-05,3.76372]
[1778615663559,41.92,80783.4,0.0,-0.98042,1e-05,3.76372]
[1778615663576,41.92,80783.4,0.0,-0.98042,1e-05,3.76372]
[1778615664256,41.92,80784.51,0.0,-0.98041,1e-05,3.76627]
[1778615664307,41.92,80784.51,0.0,-0.98041,1e-05,3.76627]
[1778615664563,41.92,80784.51,0.0,-0.98041,1e-05,3.76627]
[1778615664643,41.92,80784.06,0.0,-0.98041,1e-05,3.76509]
[1778615665607,41.92,80784.06,0.0,-0.98041,1e-05,3.76509]
[1778615665813,41.92,80784.06,0.0,-0.98041,1e-05,3.765]
[1778615668023,41.92,80792.01,0.0,-0.9803,1e-05,3.78368]
[1778615669920,41.92,80794.85,0.0,-0.98026,1e-05,3.79036]
[1778615670044,41.92,80794.85,0.0,-0.98026,1e-05,3.79036]
[1778615670062,41.92,80794.85,0.0,-0.98026,1e-05,3.79036]
[1778615670966,41.92,80793.61,0.0,-0.98028,1e-05,3.78724]
[1778615671054,41.92,80793.61,0.0,-0.98028,1e-05,3.78724]
[1778615671311,41.92,80793.61,0.0,-0.98028,1e-05,3.78724]
[1778615671412,41.92,80793.45,0.0,-0.98029,1e-05,3.78472]
[1778615677083,41.92,80795.68,0.0,-0.98027,1e-05,3.78929]
[1778615681249,41.92,80795.78,0.0,-0.98027,1e-05,3.78911]
[1778615681280,41.92,80795.78,0.0,-0.98027,1e-05,3.78911]
[1778615681312,41.92,80795.78,0.0,-0.98027,1e-05,3.78911]
[1778615682113,41.92,80795.53,0.0,-0.98027,1e-05,3.78836]
[1778615682180,41.92,80795.53,0.0,-0.98027,1e-05,3.78836]
[1778615682315,41.92,80795.53,0.0,-0.98027,1e-05,3.78836]
[1778615682403,41.92,80794.53,0.0,-0.98029,1e-05,3.78583]
[1778615688160,41.91,80796.63,0.0,-0.98026,1e-05,3.79006]
[1778615688964,41.91,80796.63,0.0,-0.98026,1e-05,3.79006]
[1778615689016,41.91,80796.63,0.0,-0.98026,1e-05,3.79006]
[1778615689060,41.91,80796.63,0.0,-0.98026,1e-05,3.79006]
[1778615689586,41.91,80796.63,0.0,-0.98026,1e-05,3.79006]
[1778615689637,41.91,80796.63,0.0,-0.98026,1e-05,3.79006]
[1778615689808,41.91,80796.63,0.0,-0.98026,1e-05,3.79006]
[1778615689770,41.91,80797.66,0.0,-0.98025,1e-05,3.79224]
[1778615691181,41.91,80792.18,0.0,-0.98033,1e-05,3.77897]
[1778615693626,41.91,80788.79,0.0,-0.98038,1e-05,3.77074]
[1778615693674,41.91,80788.79,0.0,-0.98038,1e-05,3.77074]
[1778615693809,41.91,80788.79,0.0,-0.98038,1e-05,3.77074]
[1778615698757,41.91,80788.55,0.0,-0.98038,1e-05,3.76973]
[1778615698809,41.91,80788.55,0.0,-0.98038,1e-05,3.76973]
[1778615699059,41.91,80788.62,0.0,-0.98038,1e-05,3.76969]
[1778615699238,41.91,80789.67,0.0,-0.98037,1e-05,3.77209]
[1778615701569,41.91,80791.48,0.0,-0.98034,1e-05,3.77631]
[1778615701616,41.91,80791.48,0.0,-0.98034,1e-05,3.77631]
[1778615701811,41.91,80791.48,0.0,-0.98034,1e-05,3.77631]
[1778615701778,41.91,80795.29,0.0,-0.98029,1e-05,3.78518]
[1778615704275,41.91,80804.14,0.0,-0.98017,1e-05,3.80616]
[1778615705282,41.91,80810.87,0.0,-0.98007,1e-05,3.82221]
[1778615706289,41.91,80815.05,0.0,-0.98001,1e-05,3.83212]
[1778615707055,41.91,80815.05,0.0,-0.98001,1e-05,3.83212]
[1778615707103,41.91,80815.05,0.0,-0.98001,1e-05,3.83212]
[1778615707310,41.91,80815.05,0.0,-0.98001,1e-05,3.83212]
[1778615707935,41.91,80814.77,0.0,-0.98001,1e-05,3.83123]
[1778615707986,41.91,80814.77,0.0,-0.98001,1e-05,3.83123]
[1778615708061,41.91,80814.77,0.0,-0.98001,1e-05,3.83123]
[1778615708303,41.91,80814.49,0.0,-0.98002,1e-05,3.83033]
[1778615710317,41.9,80810.17,0.0,-0.9801,1e-05,3.81759]
[1778615714044,41.9,80810.22,0.0,-0.9801,1e-05,3.81714]
[1778615714059,41.9,80810.22,0.0,-0.9801,1e-05,3.81714]
[1778615714154,41.9,80810.22,0.0,-0.9801,1e-05,3.81714]
[1778615715087,41.9,80810.73,0.0,-0.98009,1e-05,3.81818]
[1778615715140,41.9,80810.73,0.0,-0.98009,1e-05,3.81818]
[1778615715311,41.9,80810.73,0.0,-0.98009,1e-05,3.81818]
[1778615715352,41.9,80810.3,0.0,-0.9801,1e-05,3.81696]
[1778615715863,41.9,80810.3,0.0,-0.9801,1e-05,3.81696]
[1778615716061,41.9,80810.3,0.0,-0.9801,1e-05,3.81696]
[1778615721394,41.9,80810.18,0.0,-0.98011,1e-05,3.81554]
[1778615723754,41.9,80810.22,0.0,-0.98011,1e-05,3.81545]
[1778615723808,41.9,80810.22,0.0,-0.98011,1e-05,3.81545]
[1778615724268,41.89,80809.93,0.0,-0.98012,1e-05,3.81457]
[1778615724313,41.89,80809.93,0.0,-0.98012,1e-05,3.81457]
[1778615724332,41.89,80809.93,0.0,-0.98012,1e-05,3.81457]
[1778615724415,41.89,80810.37,0.0,-0.98011,1e-05,3.81544]
[1778615726309,41.89,80810.27,0.0,-0.98011,1e-05,3.81502]
[1778615730181,41.89,80809.67,0.0,-0.98013,1e-05,3.81284]
[1778615730312,41.89,80809.67,0.0,-0.98013,1e-05,3.81284]
[1778615730458,41.89,80810.0,0.0,-0.98012,1e-05,3.81345]
[1778615735493,41.89,80810.91,0.0,-0.98012,1e-05,3.81273]
[1778615740531,41.89,80810.35,0.0,-0.98014,1e-05,3.81048]
[1778615743552,41.89,80802.43,0.0,-0.98026,1e-05,3.79091]
[1778615744559,41.89,80794.87,0.0,-0.98037,1e-05,3.77264]
[1778615745508,41.89,80794.87,0.0,-0.98037,1e-05,3.77264]
[1778615745561,41.89,80794.87,0.0,-0.98037,1e-05,3.77264]
[1778615745607,41.89,80794.87,0.0,-0.98037,1e-05,3.77264]
[1778615745662,41.88,80791.5,0.0,-0.98041,1e-05,3.76448]
[1778615746197,41.88,80791.5,0.0,-0.98041,1e-05,3.76448]
[1778615746245,41.88,80791.5,0.0,-0.98041,1e-05,3.76448]
[1778615746313,41.88,80791.5,0.0,-0.98041,1e-05,3.76448]
[1778615746573,41.88,80792.58,0.0,-0.9804,1e-05,3.76696]
[1778615752615,41.88,80793.6,0.0,-0.98039,1e-05,3.76879]
[1778615757650,41.88,80794.68,0.0,-0.98038,1e-05,3.77086]
[1778615758743,41.88,80794.68,0.0,-0.98038,1e-05,3.77086]
[1778615758808,41.88,80794.68,0.0,-0.98038,1e-05,3.77086]
[1778615761678,41.88,80787.82,0.0,-0.98048,1e-05,3.75405]
[1778615761899,41.88,80787.82,0.0,-0.98048,1e-05,3.75405]
[1778615761950,41.88,80787.82,0.0,-0.98048,1e-05,3.75405]
[1778615762061,41.88,80787.82,0.0,-0.98048,1e-05,3.75405]
[1778615762563,41.88,80787.82,0.0,-0.98048,1e-05,3.75405]
[1778615762614,41.88,80787.82,0.0,-0.98048,1e-05,3.75405]
[1778615762810,41.88,80787.82,0.0,-0.98048,1e-05,3.75405]
[1778615762885,41.88,80787.75,0.0,-0.98048,1e-05,3.75372]
[1778615767486,41.88,80788.56,0.0,-0.98047,1e-05,3.75543]
[1778615767523,41.88,80788.56,0.0,-0.98047,1e-05,3.75543]
[1778615767559,41.88,80788.56,0.0,-0.98047,1e-05,3.75543]
[1778615767847,41.88,80788.56,0.0,-0.98047,1e-05,3.75543]
[1778615767882,41.88,80790.26,0.0,-0.98045,1e-05,3.75933]
[1778615767895,41.88,80790.26,0.0,-0.98045,1e-05,3.75933]
[1778615768062,41.88,80790.26,0.0,-0.98045,1e-05,3.75933]
[1778615768727,41.88,80790.34,0.0,-0.98045,1e-05,3.75952]
[1778615772871,41.88,80792.17,0.0,-0.98042,1e-05,3.76363]
[1778615772920,41.88,80792.61,0.0,-0.98041,1e-05,3.76459]
[1778615773059,41.88,80792.61,0.0,-0.98041,1e-05,3.76459]
[1778615773348,41.88,80792.61,0.0,-0.98041,1e-05,3.76459]
[1778615773396,41.88,80792.61,0.0,-0.98041,1e-05,3.76459]
[1778615773559,41.88,80792.61,0.0,-0.98041,1e-05,3.76459]
[1778615773762,41.88,80793.61,0.0,-0.9804,1e-05,3.76689]
[1778615776783,41.88,80797.94,0.0,-0.98034,1e-05,3.77695]
[1778615777456,41.88,80797.94,0.0,-0.98034,1e-05,3.77695]
[1778615777506,41.88,80797.94,0.0,-0.98034,1e-05,3.77695]
[1778615777561,41.88,80797.94,0.0,-0.98034,1e-05,3.77695]
[1778615777900,41.88,80797.94,0.0,-0.98034,1e-05,3.77695]
[1778615777948,41.88,80798.41,0.0,-0.98033,1e-05,3.77797]
[1778615778060,41.88,80798.41,0.0,-0.98033,1e-05,3.77797]
[1778615778797,41.88,80799.19,0.0,-0.98032,1e-05,3.77972]
[1778615783833,41.88,80798.95,0.0,-0.98033,1e-05,3.77854]
[1778615785804,41.87,80798.85,0.0,-0.98033,1e-05,3.77806]
[1778615785813,41.87,80798.85,0.0,-0.98033,1e-05,3.77806]
[1778615785855,41.87,80798.85,0.0,-0.98033,1e-05,3.77806]
[1778615786722,41.87,80799.76,0.0,-0.98032,1e-05,3.78012]
[1778615786774,41.87,80799.76,0.0,-0.98032,1e-05,3.78012]
[1778615786807,41.87,80799.76,0.0,-0.98032,1e-05,3.78012]
[1778615786854,41.87,80799.62,0.0,-0.98032,1e-05,3.77966]
[1778615791890,41.87,80800.2,0.0,-0.98033,1e-05,3.77843]
[1778615795505,41.87,80799.49,0.0,-0.98034,1e-05,3.77637]
[1778615795559,41.87,80799.49,0.0,-0.98034,1e-05,3.77637]
[1778615796610,41.87,80799.76,0.0,-0.98034,1e-05,3.7769]
[1778615796657,41.87,80799.76,0.0,-0.98034,1e-05,3.7769]
[1778615796810,41.87,80799.76,0.0,-0.98034,1e-05,3.7769]
[1778615796863,41.87,80799.76,0.0,-0.98034,1e-05,3.77678]
[1778615801510,41.87,80800.39,0.0,-0.98033,1e-05,3.77793]
[1778615801560,41.87,80800.39,0.0,-0.98033,1e-05,3.77793]
[1778615801610,41.87,80800.46,0.0,-0.98033,1e-05,3.77797]
[1778615808006,41.87,80800.34,0.0,-0.98034,1e-05,3.77684]
[1778615809711,41.87,80800.34,0.0,-0.98034,1e-05,3.77684]
[1778615809763,41.87,80800.34,0.0,-0.98034,1e-05,3.77684]
[1778615809810,41.87,80800.34,0.0,-0.98034,1e-05,3.77684]
[1778615810334,41.87,80801.19,0.0,-0.98033,1e-05,3.77876]
[1778615810382,41.87,80801.19,0.0,-0.98033,1e-05,3.77876]
[1778615810562,41.87,80801.19,0.0,-0.98033,1e-05,3.77876]
[1778615810663,41.87,80801.48,0.0,-0.98032,1e-05,3.77933]
[1778615816060,41.86,80803.76,0.0,-0.9803,1e-05,3.78405]
[1778615817873,41.86,80803.76,0.0,-0.9803,1e-05,3.78405]
[1778615817883,41.86,80807.65,0.0,-0.98024,1e-05,3.79311]
[1778615818061,41.86,80807.65,0.0,-0.98024,1e-05,3.79311]
[1778615818431,41.86,80807.65,0.0,-0.98024,1e-05,3.79311]
[1778615818476,41.86,80807.65,0.0,-0.98024,1e-05,3.79311]
[1778615818559,41.86,80807.65,0.0,-0.98024,1e-05,3.79311]
[1778615818640,41.86,80811.64,0.0,-0.98018,1e-05,3.80271]
[1778615820309,41.86,80811.58,0.0,-0.98019,1e-05,3.8024]
[1778615826130,41.86,80812.84,0.0,-0.98017,1e-05,3.80426]
[1778615828144,41.86,80816.25,0.0,-0.98013,1e-05,3.81213]
[1778615831892,41.86,80817.4,0.0,-0.98011,1e-05,3.81453]
[1778615831936,41.86,80817.4,0.0,-0.98011,1e-05,3.81453]
[1778615832062,41.86,80816.09,0.0,-0.98013,1e-05,3.81099]
[1778615832687,41.86,80816.09,0.0,-0.98013,1e-05,3.81099]
[1778615832809,41.86,80816.09,0.0,-0.98013,1e-05,3.81099]
[1778615832909,41.86,80814.0,0.0,-0.98017,1e-05,3.80578]
[1778615833059,41.86,80814.0,0.0,-0.98017,1e-05,3.80578]
[1778615838214,41.86,80811.81,0.0,-0.9802,1e-05,3.79963]
[1778615840473,41.85,80811.16,0.0,-0.98021,1e-05,3.79791]
[1778615840511,41.85,80811.16,0.0,-0.98021,1e-05,3.79791]
[1778615840564,41.85,80811.16,0.0,-0.98021,1e-05,3.79791]
[1778615841064,41.85,80809.91,0.0,-0.98023,1e-05,3.79474]
[1778615841160,41.85,80809.91,0.0,-0.98023,1e-05,3.79474]
[1778615841311,41.85,80809.91,0.0,-0.98023,1e-05,3.79474]
[1778615841319,41.85,80808.14,0.0,-0.98026,1e-05,3.79034]
[1778615845321,41.85,80805.87,0.0,-0.98029,1e-05,3.78445]
[1778615845373,41.85,80805.87,0.0,-0.98029,1e-05,3.78445]
[1778615845559,41.85,80805.87,0.0,-0.98029,1e-05,3.78445]
[1778615845812,41.85,80805.87,0.0,-0.98029,1e-05,3.78445]
[1778615845860,41.85,80805.89,0.0,-0.98029,1e-05,3.78436]
[1778615846060,41.85,80805.89,0.0,-0.98029,1e-05,3.78436]
[1778615851307,41.85,80805.56,0.0,-0.98031,1e-05,3.78075]
[1778615852752,41.85,80805.56,0.0,-0.98031,1e-05,3.78075]
[1778615852804,41.85,80805.56,0.0,-0.98031,1e-05,3.78075]
[1778615852808,41.85,80805.56,0.0,-0.98031,1e-05,3.78075]
[1778615853703,41.85,80804.4,0.0,-0.98033,1e-05,3.77784]
[1778615853808,41.85,80804.4,0.0,-0.98033,1e-05,3.77784]
[1778615853841,41.85,80804.4,0.0,-0.98033,1e-05,3.77784]
[1778615853909,41.85,80807.43,0.0,-0.98029,1e-05,3.78485]
[1778615855656,41.85,80809.46,0.0,-0.98026,1e-05,3.78972]
[1778615855808,41.85,80809.46,0.0,-0.98026,1e-05,3.78972]
[1778615855812,41.85,80810.02,0.0,-0.98025,1e-05,3.79092]
[1778615856309,41.85,80810.02,0.0,-0.98025,1e-05,3.79092]
[1778615859264,41.85,80814.81,0.0,-0.98019,1e-05,3.80198]
[1778615859279,41.85,80814.81,0.0,-0.98019,1e-05,3.80198]
[1778615859308,41.85,80814.81,0.0,-0.98019,1e-05,3.80198]
[1778615859840,41.85,80814.81,0.0,-0.98019,1e-05,3.80198]
[1778615859892,41.85,80814.81,0.0,-0.98019,1e-05,3.80198]
[1778615859975,41.85,80814.92,0.0,-0.98019,1e-05,3.80191]
[1778615860063,41.85,80814.92,0.0,-0.98019,1e-05,3.80191]
[1778615863362,41.85,80813.0,0.0,-0.98022,1e-05,3.79695]
[1778615863412,41.85,80813.0,0.0,-0.98022,1e-05,3.79695]
[1778615863559,41.85,80813.0,0.0,-0.98022,1e-05,3.79695]
[1778615863570,41.85,80813.0,0.0,-0.98022,1e-05,3.79695]
[1778615863762,41.85,80813.0,0.0,-0.98022,1e-05,3.79695]
[1778615863812,41.85,80813.0,0.0,-0.98022,1e-05,3.79695]
[1778615863863,41.85,80811.29,0.0,-0.98024,1e-05,3.79268]
[1778615869433,41.84,80812.1,0.0,-0.98024,1e-05,3.79372]
[1778615874468,41.84,80812.71,0.0,-0.98023,1e-05,3.79443]
[1778615877489,41.84,80808.93,0.0,-0.98029,1e-05,3.78491]
[1778615878496,41.84,80803.38,0.0,-0.98037,1e-05,3.77148]
[1778615879055,41.84,80803.38,0.0,-0.98037,1e-05,3.77148]
[1778615879108,41.84,80803.38,0.0,-0.98037,1e-05,3.77148]
[1778615879118,41.84,80803.38,0.0,-0.98037,1e-05,3.77148]
[1778615879503,41.84,80797.47,0.0,-0.98046,1e-05,3.75724]
[1778615880956,41.84,80797.47,0.0,-0.98046,1e-05,3.75724]
[1778615881006,41.84,80797.47,0.0,-0.98046,1e-05,3.75724]
[1778615881002,41.84,80798.57,0.0,-0.98044,1e-05,3.75969]
[1778615881058,41.84,80798.57,0.0,-0.98044,1e-05,3.75969]
[1778615881517,41.84,80797.6,0.0,-0.98046,1e-05,3.75738]
[1778615886552,41.84,80801.6,0.0,-0.9804,1e-05,3.76653]
[1778615887918,41.84,80801.6,0.0,-0.9804,1e-05,3.76653]
[1778615888059,41.84,80801.6,0.0,-0.9804,1e-05,3.76653]
[1778615887993,41.84,80805.33,0.0,-0.98035,1e-05,3.77524]
[1778615888078,41.84,80805.33,0.0,-0.98035,1e-05,3.77524]
[1778615890043,41.84,80807.99,0.0,-0.98031,1e-05,3.78162]
[1778615890063,41.84,80808.31,0.0,-0.98031,1e-05,3.78226]
[1778615890079,41.84,80808.31,0.0,-0.98031,1e-05,3.78213]
[1778615895615,41.84,80808.27,0.0,-0.98031,1e-05,3.7814]
[1778615896071,41.84,80808.27,0.0,-0.98031,1e-05,3.7814]
[1778615896226,41.84,80808.27,0.0,-0.98031,1e-05,3.7814]
[1778615896308,41.84,80808.27,0.0,-0.98031,1e-05,3.7814]
[1778615896622,41.84,80808.5,0.0,-0.98031,1e-05,3.78183]
[1778615901657,41.83,80809.81,0.0,-0.98029,1e-05,3.78435]
[1778615905055,41.83,80809.54,0.0,-0.9803,1e-05,3.78345]
[1778615905308,41.83,80807.0,0.0,-0.98034,1e-05,3.77723]
[1778615905685,41.83,80803.18,0.0,-0.98039,1e-05,3.76797]
[1778615910720,41.83,80805.7,0.0,-0.98036,1e-05,3.7735]
[1778615913122,41.83,80806.01,0.0,-0.98037,1e-05,3.77203]
[1778615913244,41.83,80806.01,0.0,-0.98037,1e-05,3.77203]
[1778615913311,41.83,80806.01,0.0,-0.98037,1e-05,3.77203]
[1778615913741,41.83,80805.29,0.0,-0.98038,1e-05,3.7702]
[1778615918776,41.83,80804.72,0.0,-0.98039,1e-05,3.76835]
[1778615919522,41.83,80804.72,0.0,-0.98039,1e-05,3.76835]
[1778615919558,41.83,80804.72,0.0,-0.98039,1e-05,3.76835]
[1778615919783,41.83,80804.78,0.0,-0.98039,1e-05,3.76839]
[1778615925825,41.83,80805.7,0.0,-0.98038,1e-05,3.76998]
[1778615930860,41.83,80799.41,0.0,-0.98047,1e-05,3.75442]
[1778615932063,41.83,80799.41,0.0,-0.98047,1e-05,3.75442]
[1778615931867,41.83,80796.4,0.0,-0.98052,1e-05,3.74714]
[1778615932194,41.83,80796.4,0.0,-0.98052,1e-05,3.74714]
[1778615932314,41.83,80796.4,0.0,-0.98052,1e-05,3.74714]
[1778615932874,41.83,80795.79,0.0,-0.98052,1e-05,3.7456]
[1778615937909,41.82,80795.35,0.0,-0.98053,1e-05,3.74423]
[1778615941015,41.82,80795.79,0.0,-0.98053,1e-05,3.74515]
[1778615941059,41.82,80795.79,0.0,-0.98053,1e-05,3.74515]
[1778615941540,41.82,80795.83,0.0,-0.98053,1e-05,3.74518]
[1778615941937,41.82,80799.05,0.0,-0.98048,1e-05,3.75279]
[1778615942944,41.82,80803.15,0.0,-0.98042,1e-05,3.76252]
[1778615943951,41.82,80807.29,0.0,-0.98036,1e-05,3.77234]
[1778615944311,41.82,80807.29,0.0,-0.98036,1e-05,3.77234]
[1778615944959,41.82,80806.89,0.0,-0.98037,1e-05,3.77128]
[1778615945966,41.82,80801.63,0.0,-0.98045,1e-05,3.75858]
[1778615946273,41.82,80801.63,0.0,-0.98045,1e-05,3.75858]
[1778615946311,41.82,80801.63,0.0,-0.98045,1e-05,3.75858]
[1778615946445,41.82,80801.63,0.0,-0.98045,1e-05,3.75858]
[1778615946973,41.82,80795.45,0.0,-0.98054,1e-05,3.74372]
[1778615947982,41.82,80787.75,0.0,-0.98065,1e-05,3.72531]
[1778615948987,41.82,80789.76,0.0,-0.98062,1e-05,3.73002]
[1778615949305,41.82,80789.76,0.0,-0.98062,1e-05,3.73002]
[1778615949356,41.82,80789.76,0.0,-0.98062,1e-05,3.73002]
[1778615950616,41.82,80791.04,0.0,-0.9806,1e-05,3.73303]
[1778615951001,41.82,80791.82,0.0,-0.98059,1e-05,3.73483]
[1778615953017,41.82,80793.92,0.0,-0.98056,1e-05,3.73967]
[1778615958051,41.82,80792.7,0.0,-0.98058,1e-05,3.73646]
[1778615963086,41.82,80792.59,0.0,-0.98058,1e-05,3.73593]
[1778615964093,41.82,80794.68,0.0,-0.98055,1e-05,3.74085]
[1778615965100,41.82,80792.55,0.0,-0.98058,1e-05,3.73572]
[1778615966107,41.82,80790.53,0.0,-0.98061,1e-05,3.73086]
[1778615970135,41.82,80793.4,0.0,-0.98057,1e-05,3.7375]
[1778615975170,41.82,80793.83,0.0,-0.98058,1e-05,3.73629]
[1778615979959,41.82,80797.5,0.0,-0.98053,1e-05,3.74482]
[1778615981212,41.82,80802.97,0.0,-0.98045,1e-05,3.75773]
[1778615982219,41.82,80808.62,0.0,-0.98037,1e-05,3.77116]
[1778615983226,41.82,80812.67,0.0,-0.98031,1e-05,3.78076]
[1778615984233,41.82,80815.22,0.0,-0.98028,1e-05,3.78675]
[1778615987254,41.82,80818.27,0.0,-0.98023,1e-05,3.79365]
[1778615992289,41.81,80818.21,0.0,-0.98024,1e-05,3.79271]
[1778615993296,41.81,80816.3,0.0,-0.98027,1e-05,3.78796]
[1778615995310,41.81,80810.37,0.0,-0.98036,1e-05,3.77344]
[1778615996317,41.81,80807.53,0.0,-0.9804,1e-05,3.76651]
[1778615997324,41.81,80812.43,0.0,-0.98033,1e-05,3.77815]
[1778616000345,41.81,80814.88,0.0,-0.9803,1e-05,3.78364]
[1778616001290,41.81,80814.88,0.0,-0.9803,1e-05,3.78364]
[1778616001550,41.81,80814.88,0.0,-0.9803,1e-05,3.78364]
[1778616001577,41.81,80819.21,0.0,-0.98023,1e-05,3.79391]
[1778616002360,41.81,80821.4,0.0,-0.9802,1e-05,3.79903]
[1778616005033,41.81,80822.78,0.0,-0.98018,1e-05,3.80219]
[1778616005129,41.81,80826.8,0.0,-0.98013,1e-05,3.81172]
[1778616006911,41.81,80827.36,0.0,-0.98012,1e-05,3.81288]
[1778616006963,41.81,80827.36,0.0,-0.98012,1e-05,3.81288]
[1778616007066,41.81,80827.36,0.0,-0.98012,1e-05,3.81288]
[1778616012093,41.81,80828.02,0.0,-0.98012,1e-05,3.8135]
[1778616012429,41.81,80825.81,0.0,-0.98015,1e-05,3.80779]
[1778616015043,41.81,80825.69,0.0,-0.98015,1e-05,3.80732]
[1778616015065,41.81,80825.69,0.0,-0.98015,1e-05,3.80732]
[1778616015094,41.81,80825.69,0.0,-0.98015,1e-05,3.80732]
[1778616017506,41.8,80825.89,0.0,-0.98015,1e-05,3.80726]
[1778616017559,41.8,80825.89,0.0,-0.98015,1e-05,3.80726]
[1778616018471,41.8,80823.88,0.0,-0.98018,1e-05,3.80204]
[1778616019489,41.8,80818.53,0.0,-0.98026,1e-05,3.78899]
[1778616020498,41.8,80812.79,0.0,-0.98035,1e-05,3.77505]
[1778616021837,41.8,80812.79,0.0,-0.98035,1e-05,3.77505]
[1778616021887,41.8,80812.79,0.0,-0.98035,1e-05,3.77505]
[1778616022060,41.8,80812.79,0.0,-0.98035,1e-05,3.77505]
[1778616027540,41.8,80812.73,0.0,-0.98035,1e-05,3.77408]
[1778616029352,41.8,80813.27,0.0,-0.98035,1e-05,3.77526]
[1778616029397,41.8,80813.27,0.0,-0.98035,1e-05,3.77526]
[1778616029560,41.8,80813.27,0.0,-0.98035,1e-05,3.77526]
[1778616036603,41.8,80814.2,0.0,-0.98035,1e-05,3.77455]
[1778616037976,41.8,80814.2,0.0,-0.98035,1e-05,3.77455]
[1778616038028,41.8,80814.2,0.0,-0.98035,1e-05,3.77455]
[1778616038062,41.8,80814.2,0.0,-0.98035,1e-05,3.77455]
[1778616043652,41.8,80816.47,0.0,-0.98032,1e-05,3.77923]
[1778616044659,41.79,80818.39,0.0,-0.98029,1e-05,3.78372]
[1778616045757,41.79,80818.39,0.0,-0.98029,1e-05,3.78372]
[1778616045807,41.79,80818.39,0.0,-0.98029,1e-05,3.78372]
[1778616046059,41.79,80818.39,0.0,-0.98029,1e-05,3.78372]
[1778616051708,41.79,80821.14,0.0,-0.98026,1e-05,3.78946]
[1778616053754,41.79,80822.59,0.0,-0.98024,1e-05,3.79281]
[1778616053806,41.79,80822.59,0.0,-0.98024,1e-05,3.79281]
[1778616054060,41.79,80822.59,0.0,-0.98024,1e-05,3.79281]
[1778616054157,41.79,80826.05,0.0,-0.98019,1e-05,3.80085]
[1778616059764,41.79,80829.42,0.0,-0.98015,1e-05,3.80818]
[1778616062114,41.79,80830.43,0.0,-0.98013,1e-05,3.81045]
[1778616062166,41.79,80830.43,0.0,-0.98013,1e-05,3.81045]
[1778616062309,41.79,80829.53,0.0,-0.98015,1e-05,3.80794]
[1778616067820,41.79,80829.97,0.0,-0.98015,1e-05,3.80816]
[1778616072694,41.78,80830.24,0.0,-0.98015,1e-05,3.8083]
[1778616072746,41.78,80830.24,0.0,-0.98015,1e-05,3.8083]
[1778616072809,41.78,80830.24,0.0,-0.98015,1e-05,3.8083]
[1778616078897,41.78,80831.49,0.0,-0.98014,1e-05,3.80996]
[1778616080406,41.78,80829.95,0.0,-0.98016,1e-05,3.80606]
[1778616080454,41.78,80829.95,0.0,-0.98016,1e-05,3.80606]
[1778616080564,41.78,80829.95,0.0,-0.98016,1e-05,3.80606]
[1778616085946,41.78,80830.57,0.0,-0.98016,1e-05,3.80659]
[1778616088627,41.78,80831.23,0.0,-0.98015,1e-05,3.80785]
[1778616088675,41.78,80831.23,0.0,-0.98015,1e-05,3.80785]
[1778616088809,41.78,80831.23,0.0,-0.98015,1e-05,3.80785]
[1778616094002,41.77,80833.46,0.0,-0.98013,1e-05,3.81021]
[1778616098855,41.77,80834.24,0.0,-0.98013,1e-05,3.81141]
[1778616098907,41.77,80834.24,0.0,-0.98013,1e-05,3.81141]
[1778616099066,41.77,80834.24,0.0,-0.98013,1e-05,3.81141]
[1778616102059,41.77,80836.67,0.0,-0.98009,1e-05,3.81661]
[1778616103066,41.77,80839.33,0.0,-0.98006,1e-05,3.82288]
[1778616103890,41.77,80839.33,0.0,-0.98006,1e-05,3.82288]
[1778616103941,41.77,80839.33,0.0,-0.98006,1e-05,3.82288]
[1778616104061,41.77,80839.33,0.0,-0.98006,1e-05,3.82288]
[1778616108784,41.77,80838.34,0.0,-0.98008,1e-05,3.81955]
[1778616108808,41.77,80838.34,0.0,-0.98008,1e-05,3.81955]
[1778616109108,41.77,80836.9,0.0,-0.9801,1e-05,3.81588]
[1778616109687,41.77,80836.9,0.0,-0.9801,1e-05,3.81588]
[1778616109722,41.77,80836.9,0.0,-0.9801,1e-05,3.81588]
[1778616109808,41.77,80836.9,0.0,-0.9801,1e-05,3.81588]
[1778616110461,41.77,80837.14,0.0,-0.9801,1e-05,3.81627]
[1778616110560,41.77,80837.14,0.0,-0.9801,1e-05,3.81627]
[1778616110734,41.77,80837.14,0.0,-0.9801,1e-05,3.81627]
[1778616113136,41.77,80834.41,0.0,-0.98014,1e-05,3.80913]
[1778616120185,41.76,80822.89,0.0,-0.98031,1e-05,3.78019]
[1778616121192,41.76,80807.92,0.0,-0.98053,1e-05,3.74417]
[1778616122199,41.76,80803.49,0.0,-0.98059,1e-05,3.7335]
[1778616122978,41.76,80803.49,0.0,-0.98059,1e-05,3.7335]
[1778616123062,41.76,80803.49,0.0,-0.98059,1e-05,3.7335]
[1778616123206,41.76,80802.73,0.0,-0.98061,1e-05,3.73163]
[1778616123465,41.76,80802.73,0.0,-0.98061,1e-05,3.73163]
[1778616123560,41.76,80802.73,0.0,-0.98061,1e-05,3.73163]
[1778616126227,41.76,80800.26,0.0,-0.98064,1e-05,3.72563]
[1778616129366,41.76,80800.06,0.0,-0.98064,1e-05,3.72508]
[1778616129410,41.76,80800.06,0.0,-0.98064,1e-05,3.72508]
[1778616129576,41.76,80800.06,0.0,-0.98064,1e-05,3.72508]
[1778616133276,41.76,80796.39,0.0,-0.9807,1e-05,3.71628]
[1778616135290,41.76,80791.04,0.0,-0.98077,1e-05,3.70359]
[1778616136297,41.76,80786.01,0.0,-0.98084,1e-05,3.69172]
[1778616136654,41.76,80786.01,0.0,-0.98084,1e-05,3.69172]
[1778616136781,41.76,80786.01,0.0,-0.98084,1e-05,3.69172]
[1778616136810,41.76,80786.01,0.0,-0.98084,1e-05,3.69172]
[1778616137276,41.76,80786.01,0.0,-0.98084,1e-05,3.69172]
[1778616137310,41.76,80786.01,0.0,-0.98084,1e-05,3.69172]
[1778616142339,41.76,80786.65,0.0,-0.98083,1e-05,3.69344]
[1778616144353,41.76,80789.05,0.0,-0.9808,1e-05,3.69918]
[1778616149388,41.76,80789.09,0.0,-0.9808,1e-05,3.69941]
[1778616155430,41.76,80789.09,0.0,-0.98081,1e-05,3.69762]
[1778616158451,41.76,80786.75,0.0,-0.98084,1e-05,3.6922]
[1778616159855,41.76,80786.75,0.0,-0.98084,1e-05,3.6922]
[1778616159907,41.76,80786.75,0.0,-0.98084,1e-05,3.6922]
[1778616160060,41.76,80786.75,0.0,-0.98084,1e-05,3.6922]
[1778616160115,41.76,80792.54,0.0,-0.98076,1e-05,3.70593]
[1778616160465,41.76,80802.52,0.0,-0.98062,1e-05,3.72964]
[1778616161472,41.76,80803.94,0.0,-0.9806,1e-05,3.733]
[1778616166507,41.76,80802.95,0.0,-0.98061,1e-05,3.7305]
[1778616168521,41.76,80805.44,0.0,-0.98058,1e-05,3.73638]
[1778616169428,41.76,80805.44,0.0,-0.98058,1e-05,3.73638]
[1778616169522,41.76,80805.44,0.0,-0.98058,1e-05,3.73638]
[1778616169559,41.76,80805.44,0.0,-0.98058,1e-05,3.73638]
[1778616173688,41.76,80804.5,0.0,-0.98059,1e-05,3.734]
[1778616173770,41.76,80804.5,0.0,-0.98059,1e-05,3.734]
[1778616173809,41.76,80804.5,0.0,-0.98059,1e-05,3.734]
[1778616174449,41.76,80805.43,0.0,-0.98058,1e-05,3.73619]
[1778616174559,41.76,80805.43,0.0,-0.98058,1e-05,3.73619]
[1778616174563,41.76,80808.41,0.0,-0.98053,1e-05,3.74326]
[1778616179601,41.76,80810.21,0.0,-0.98051,1e-05,3.7473]
[1778616184636,41.76,80809.53,0.0,-0.98052,1e-05,3.7454]
[1778616189671,41.76,80810.21,0.0,-0.98051,1e-05,3.74676]
[1778616190680,41.76,80808.04,0.0,-0.98054,1e-05,3.74153]
[1778616191620,41.76,80808.04,0.0,-0.98054,1e-05,3.74153]
[1778616191672,41.76,80808.04,0.0,-0.98054,1e-05,3.74153]
[1778616191813,41.76,80808.04,0.0,-0.98054,1e-05,3.74153]
[1778616197728,41.76,80805.29,0.0,-0.98059,1e-05,3.73471]
[1778616202762,41.76,80802.84,0.0,-0.98062,1e-05,3.72872]
[1778616203726,41.76,80802.84,0.0,-0.98062,1e-05,3.72872]
[1778616203734,41.76,80802.84,0.0,-0.98062,1e-05,3.72872]
[1778616203808,41.76,80802.84,0.0,-0.98062,1e-05,3.72872]
[1778616207797,41.76,80805.56,0.0,-0.98058,1e-05,3.73507]
[1778616208399,41.76,80805.56,0.0,-0.98058,1e-05,3.73507]
[1778616208416,41.76,80805.56,0.0,-0.98058,1e-05,3.73507]
[1778616208559,41.76,80805.56,0.0,-0.98058,1e-05,3.73507]
[1778616208804,41.76,80808.06,0.0,-0.98055,1e-05,3.74099]
[1778616209811,41.76,80812.78,0.0,-0.98048,1e-05,3.75221]
[1778616214676,41.76,80813.9,0.0,-0.98048,1e-05,3.75262]
[1778616214720,41.76,80813.9,0.0,-0.98048,1e-05,3.75262]
[1778616214808,41.76,80813.9,0.0,-0.98048,1e-05,3.75262]
[1778616218874,41.76,80816.12,0.0,-0.98045,1e-05,3.75756]
[1778616223909,41.76,80816.41,0.0,-0.98044,1e-05,3.75786]
[1778616225272,41.76,80816.41,0.0,-0.98044,1e-05,3.75786]
[1778616225285,41.76,80816.41,0.0,-0.98044,1e-05,3.75786]
[1778616225312,41.76,80816.41,0.0,-0.98044,1e-05,3.75786]
[1778616231344,41.75,80816.35,0.0,-0.98045,1e-05,3.75725]
[1778616231356,41.75,80816.35,0.0,-0.98045,1e-05,3.75725]
[1778616231379,41.75,80821.83,0.0,-0.98037,1e-05,3.7702]
[1778616231561,41.75,80821.83,0.0,-0.98037,1e-05,3.7702]
[1778616238007,41.75,80824.98,0.0,-0.98033,1e-05,3.77709]
[1778616243042,41.75,80825.85,0.0,-0.98032,1e-05,3.7786]
[1778616243437,41.75,80825.85,0.0,-0.98032,1e-05,3.7786]
[1778616243488,41.75,80825.85,0.0,-0.98032,1e-05,3.7786]
[1778616243557,41.75,80825.85,0.0,-0.98032,1e-05,3.7786]
[1778616249549,41.75,80826.36,0.0,-0.98032,1e-05,3.77921]
[1778616249558,41.75,80826.36,0.0,-0.98032,1e-05,3.77921]
[1778616255126,41.75,80827.3,0.0,-0.98031,1e-05,3.7806]
[1778616258147,41.75,80832.53,0.0,-0.98023,1e-05,3.79282]
[1778616258879,41.75,80832.53,0.0,-0.98023,1e-05,3.79282]
[1778616259066,41.75,80832.53,0.0,-0.98023,1e-05,3.79282]
[1778616259154,41.75,80837.68,0.0,-0.98016,1e-05,3.8051]
[1778616261168,41.75,80842.07,0.0,-0.9801,1e-05,3.81539]
[1778616262175,41.74,80846.54,0.0,-0.98003,1e-05,3.82604]
[1778616263182,41.74,80849.49,0.0,-0.97999,1e-05,3.833]
[1778616264189,41.74,80854.2,0.0,-0.97992,1e-05,3.84424]
[1778616267073,41.74,80852.95,0.0,-0.97995,1e-05,3.84073]
[1778616267210,41.74,80852.97,0.0,-0.97995,1e-05,3.84055]
[1778616270231,41.74,80855.6,0.0,-0.97991,1e-05,3.84626]
[1778616273252,41.74,80857.36,0.0,-0.97989,1e-05,3.84974]
[1778616274259,41.74,80853.94,0.0,-0.97994,1e-05,3.8418]
[1778616277280,41.74,80857.89,0.0,-0.97988,1e-05,3.85071]
[1778616278287,41.74,80862.68,0.0,-0.97981,1e-05,3.86281]
[1778616279294,41.74,80868.25,0.0,-0.97973,1e-05,3.87684]
[1778616281308,41.75,80870.63,0.0,-0.97969,1e-05,3.8834]
[1778616283322,41.75,80868.77,0.0,-0.97971,1e-05,3.87951]
[1778616287350,41.75,80871.07,0.0,-0.97967,1e-05,3.88653]
[1778616292385,41.76,80870.85,0.0,-0.97966,1e-05,3.888]
[1778616297420,41.76,80870.77,0.0,-0.97965,1e-05,3.88948]
[1778616300441,41.76,80866.85,0.0,-0.9797,1e-05,3.88086]
[1778616301448,41.76,80862.39,0.0,-0.97976,1e-05,3.87028]
[1778616306483,41.77,80861.02,0.0,-0.97977,1e-05,3.86877]
[1778616311518,41.77,80859.9,0.0,-0.97979,1e-05,3.86663]
[1778616314540,41.77,80857.8,0.0,-0.97982,1e-05,3.86071]
[1778616319574,41.77,80858.75,0.0,-0.97982,1e-05,3.86177]
[1778616324609,41.76,80859.28,0.0,-0.97982,1e-05,3.8618]
[1778616329647,41.76,80859.1,0.0,-0.97983,1e-05,3.86011]
[1778616330654,41.76,80857.21,0.0,-0.97986,1e-05,3.85526]
[1778616331661,41.76,80854.27,0.0,-0.97991,1e-05,3.84583]
[1778616332668,41.76,80851.18,0.0,-0.97996,1e-05,3.83808]
[1778616338710,41.75,80851.33,0.0,-0.97996,1e-05,3.83724]
[1778616341731,41.75,80853.41,0.0,-0.97994,1e-05,3.84169]
[1778616349207,41.75,80853.8,0.0,-0.97993,1e-05,3.84203]
[1778616349264,41.75,80853.8,0.0,-0.97994,1e-05,3.84122]
[1778616349787,41.75,80838.45,0.0,-0.98016,1e-05,3.80379]
[1778616350794,41.75,80832.57,0.0,-0.98025,1e-05,3.78947]
[1778616351801,41.75,80825.58,0.0,-0.98035,1e-05,3.77255]
[1778616352643,41.75,80825.58,0.0,-0.98035,1e-05,3.77255]
[1778616352695,41.75,80825.58,0.0,-0.98035,1e-05,3.77255]
[1778616353066,41.75,80825.58,0.0,-0.98035,1e-05,3.77255]
[1778616358850,41.75,80825.97,0.0,-0.98035,1e-05,3.77292]
[1778616364893,41.75,80823.66,0.0,-0.98039,1e-05,3.76689]
[1778616365900,41.74,80821.69,0.0,-0.98042,1e-05,3.7621]
[1778616370935,41.74,80821.42,0.0,-0.98042,1e-05,3.76117]
[1778616375972,41.74,80822.78,0.0,-0.9804,1e-05,3.76411]
[1778616378991,41.74,80828.07,0.0,-0.98033,1e-05,3.7766]
[1778616379998,41.74,80830.76,0.0,-0.98029,1e-05,3.78298]
[1778616382013,41.74,80832.98,0.0,-0.98026,1e-05,3.78811]
[1778616383019,41.74,80835.1,0.0,-0.98023,1e-05,3.79311]
[1778616388055,41.74,80835.23,0.0,-0.98023,1e-05,3.79284]
[1778616391075,41.74,80833.22,0.0,-0.98027,1e-05,3.78565]
[1778616396110,41.74,80832.38,0.0,-0.98029,1e-05,3.78312]
[1778616398124,41.74,80830.43,0.0,-0.98032,1e-05,3.77824]
[1778616404166,41.74,80831.57,0.0,-0.9803,1e-05,3.78046]
[1778616409201,41.74,80831.26,0.0,-0.98031,1e-05,3.77929]
[1778616414236,41.73,80831.48,0.0,-0.98031,1e-05,3.77942]
[1778616419271,41.73,80831.14,0.0,-0.98032,1e-05,3.77823]
[1778616422292,41.73,80836.06,0.0,-0.98025,1e-05,3.78984]
[1778616423299,41.73,80839.63,0.0,-0.9802,1e-05,3.79836]
[1778616428334,41.73,80840.46,0.0,-0.98019,1e-05,3.79979]
[1778616433369,41.73,80842.86,0.0,-0.98016,1e-05,3.805]
[1778616435383,41.73,80844.96,0.0,-0.98013,1e-05,3.80982]
[1778616440418,41.73,80844.35,0.0,-0.98014,1e-05,3.80763]
[1778616443439,41.73,80846.83,0.0,-0.98011,1e-05,3.81321]
[1778616444446,41.73,80849.39,0.0,-0.98007,1e-05,3.81928]
[1778616445067,41.73,80849.39,0.0,-0.98007,1e-05,3.81928]
[1778616445453,41.73,80851.15,0.0,-0.98005,1e-05,3.8234]
[1778616450488,41.72,80851.02,0.0,-0.98005,1e-05,3.82225]
[1778616455523,41.72,80849.33,0.0,-0.98009,1e-05,3.81532]
[1778616458544,41.72,80851.21,0.0,-0.98007,1e-05,3.8194]
[1778616463579,41.72,80849.94,0.0,-0.98009,1e-05,3.81537]
[1778616468614,41.72,80849.66,0.0,-0.9801,1e-05,3.81393]
[1778616474658,41.71,80849.48,0.0,-0.98011,1e-05,3.8126]
[1778616477679,41.71,80838.73,0.0,-0.98027,1e-05,3.78618]
[1778616479062,41.71,80838.73,0.0,-0.98027,1e-05,3.78618]
[1778616479161,41.71,80832.86,0.0,-0.98035,1e-05,3.77195]
[1778616479693,41.71,80830.43,0.0,-0.98039,1e-05,3.76604]
[1778616484728,41.71,80829.32,0.0,-0.98041,1e-05,3.76304]
[1778616490110,41.71,80829.26,0.0,-0.98041,1e-05,3.76265]
[1778616495805,41.71,80830.14,0.0,-0.9804,1e-05,3.76432]
[1778616500840,41.71,80828.83,0.0,-0.98042,1e-05,3.76086]
[1778616505875,41.71,80828.64,0.0,-0.98042,1e-05,3.76011]
[1778616511917,41.71,80828.56,0.0,-0.98044,1e-05,3.75758]
[1778616513931,41.71,80826.79,0.0,-0.98046,1e-05,3.75323]
[1778616518966,41.71,80821.28,0.0,-0.98054,1e-05,3.73983]
[1778616519973,41.71,80818.79,0.0,-0.98058,1e-05,3.73387]
[1778616521988,41.71,80823.94,0.0,-0.98051,1e-05,3.74615]
[1778616527022,41.71,80822.91,0.0,-0.98052,1e-05,3.74355]
[1778616528029,41.71,80820.1,0.0,-0.98056,1e-05,3.73682]
[1778616529036,41.71,80817.65,0.0,-0.9806,1e-05,3.73097]
[1778616533064,41.71,80814.47,0.0,-0.98064,1e-05,3.72342]
[1778616538099,41.71,80814.76,0.0,-0.98064,1e-05,3.72421]
[1778616544141,41.71,80814.71,0.0,-0.98064,1e-05,3.7242]
[1778616551190,41.71,80814.57,0.0,-0.98064,1e-05,3.724]
[1778616556225,41.71,80814.51,0.0,-0.98064,1e-05,3.72395]
[1778616558239,41.71,80812.62,0.0,-0.98067,1e-05,3.7195]
[1778616563274,41.71,80811.87,0.0,-0.98068,1e-05,3.71786]
[1778616566295,41.71,80813.63,0.0,-0.98065,1e-05,3.72213]
[1778616571330,41.71,80813.07,0.0,-0.98067,1e-05,3.71892]
[1778616576365,41.71,80812.91,0.0,-0.98067,1e-05,3.71867]
[1778616580394,41.71,80809.3,0.0,-0.98072,1e-05,3.71019]
[1778616581400,41.71,80805.8,0.0,-0.98077,1e-05,3.70193]
[1778616582407,41.71,80802.16,0.0,-0.98082,1e-05,3.69336]
[1778616588450,41.71,80801.77,0.0,-0.98082,1e-05,3.69286]
[1778616590463,41.71,80800.01,0.0,-0.98085,1e-05,3.68884]
[1778616591470,41.71,80797.97,0.0,-0.98088,1e-05,3.6841]
[1778616596505,41.71,80798.62,0.0,-0.98086,1e-05,3.68606]
[1778616601540,41.71,80797.48,0.0,-0.98088,1e-05,3.68378]
[1778616604898,41.71,80797.48,0.0,-0.98088,1e-05,3.68396]
[1778616611610,41.71,80797.18,0.0,-0.98088,1e-05,3.68394]
[1778616616645,41.72,80786.08,0.0,-0.98103,1e-05,3.65823]
[1778616617652,41.72,80778.55,0.0,-0.98114,1e-05,3.64067]
[1778616618659,41.72,80778.84,0.0,-0.98113,1e-05,3.64147]
[1778616623694,41.72,80778.76,0.0,-0.98113,1e-05,3.64207]
[1778616626715,41.72,80774.29,0.0,-0.98119,1e-05,3.63208]
[1778616627722,41.72,80777.37,0.0,-0.98114,1e-05,3.63943]
[1778616628729,41.72,80779.54,0.0,-0.98111,1e-05,3.64468]
[1778616630744,41.72,80781.8,0.0,-0.98108,1e-05,3.65028]
[1778616632758,41.72,80784.33,0.0,-0.98105,1e-05,3.65467]
[1778616634772,41.72,80786.31,0.0,-0.98102,1e-05,3.65957]
[1778616636786,41.72,80788.26,0.0,-0.98099,1e-05,3.66438]
[1778616642828,41.72,80787.75,0.0,-0.981,1e-05,3.66383]
[1778616643835,41.73,80785.22,0.0,-0.98103,1e-05,3.65799]
[1778616644842,41.73,80781.69,0.0,-0.98108,1e-05,3.64983]
[1778616645849,41.73,80776.89,0.0,-0.98115,1e-05,3.63872]
[1778616646858,41.73,80769.08,0.0,-0.98125,1e-05,3.62063]
[1778616647865,41.73,80765.52,0.0,-0.9813,1e-05,3.61252]
[1778616648872,41.73,80763.78,0.0,-0.98132,1e-05,3.60867]
[1778616653907,41.73,80763.43,0.0,-0.98132,1e-05,3.60884]
[1778616657935,41.73,80761.23,0.0,-0.98135,1e-05,3.60452]
[1778616660957,41.73,80746.75,0.0,-0.98155,1e-05,3.57163]
[1778616661965,41.73,80735.69,0.0,-0.98169,1e-05,3.54646]
[1778616662971,41.73,80729.17,0.0,-0.98178,1e-05,3.53183]
[1778616663933,41.73,80729.17,0.0,-0.98178,1e-05,3.53183]
[1778616663985,41.73,80729.17,0.0,-0.98178,1e-05,3.53183]
[1778616665061,41.74,80728.11,0.0,-0.98179,1e-05,3.52974]
[1778616671029,41.74,80728.94,0.0,-0.98177,1e-05,3.5339]
[1778616673043,41.74,80725.16,0.0,-0.98182,1e-05,3.5259]
[1778616675245,41.75,80728.15,0.0,-0.98177,1e-05,3.5334]
[1778616676064,41.75,80734.12,0.0,-0.98169,1e-05,3.54738]
[1778616680094,41.75,80734.94,0.0,-0.98167,1e-05,3.55041]
[1778616685246,41.75,80734.93,0.0,-0.98166,1e-05,3.55152]
[1778616691169,41.76,80735.11,0.0,-0.98166,1e-05,3.55194]
[1778616698218,41.76,80734.81,0.0,-0.98165,1e-05,3.55315]
[1778616701239,41.76,80737.91,0.0,-0.9816,1e-05,3.56107]
[1778616705267,41.77,80742.14,0.0,-0.98154,1e-05,3.57183]
[1778616706274,41.77,80745.99,0.0,-0.98149,1e-05,3.58094]
[1778616708288,41.77,80747.74,0.0,-0.98146,1e-05,3.58542]
[1778616712316,41.77,80750.33,0.0,-0.98142,1e-05,3.59226]
[1778616714330,41.77,80752.38,0.0,-0.98139,1e-05,3.59741]
[1778616719365,41.77,80751.13,0.0,-0.9814,1e-05,3.59547]
[1778616720372,41.77,80744.98,0.0,-0.98148,1e-05,3.58145]
[1778616721379,41.78,80743.21,0.0,-0.98151,1e-05,3.57759]
[1778616727421,41.78,80743.04,0.0,-0.9815,1e-05,3.57858]
[1778616729435,41.78,80744.79,0.0,-0.98147,1e-05,3.58308]
[1778616730442,41.78,80746.6,0.0,-0.98145,1e-05,3.58749]
[1778616735477,41.78,80747.16,0.0,-0.98143,1e-05,3.58985]
[1778616740512,41.79,80747.73,0.0,-0.98142,1e-05,3.59221]
[1778616748568,41.79,80749.86,0.0,-0.98138,1e-05,3.59877]
[1778616749575,41.79,80751.82,0.0,-0.98135,1e-05,3.60351]
[1778616750582,41.79,80753.49,0.0,-0.98133,1e-05,3.60757]
[1778616755617,41.79,80753.66,0.0,-0.98133,1e-05,3.60692]
[1778616760652,41.8,80752.95,0.0,-0.98133,1e-05,3.6062]
[1778616765687,41.8,80753.13,0.0,-0.98132,1e-05,3.60753]
[1778616768708,41.8,80756.86,0.0,-0.98127,1e-05,3.61674]
[1778616769715,41.8,80758.66,0.0,-0.98124,1e-05,3.62109]
[1778616774750,41.8,80760.15,0.0,-0.98122,1e-05,3.62531]
[1778616779785,41.8,80760.53,0.0,-0.98121,1e-05,3.62691]
[1778616784820,41.81,80763.08,0.0,-0.98117,1e-05,3.63354]
[1778616789855,41.81,80762.66,0.0,-0.98117,1e-05,3.6332]
[1778616794890,41.81,80763.54,0.0,-0.98115,1e-05,3.63588]
[1778616799925,41.81,80764.17,0.0,-0.98114,1e-05,3.63796]
[1778616804960,41.81,80763.99,0.0,-0.98114,1e-05,3.63824]
[1778616806974,41.81,80767.07,0.0,-0.9811,1e-05,3.64567]
[1778616809997,41.81,80764.02,0.0,-0.98114,1e-05,3.63885]
[1778616815032,41.82,80763.89,0.0,-0.98114,1e-05,3.63718]
[1778616820067,41.82,80764.36,0.0,-0.98113,1e-05,3.63885]
[1778616822081,41.82,80761.34,0.0,-0.98118,1e-05,3.63204]
[1778616827116,41.82,80762.3,0.0,-0.98116,1e-05,3.63489]
[1778616828123,41.82,80760.7,0.0,-0.98118,1e-05,3.63128]
[1778616833158,41.82,80760.04,0.0,-0.98118,1e-05,3.63039]
[1778616836179,41.82,80762.25,0.0,-0.98115,1e-05,3.63593]
[1778616839200,41.82,80757.5,0.0,-0.98122,1e-05,3.62522]
[1778616840207,41.82,80753.87,0.0,-0.98127,1e-05,3.61691]
[1778616845242,41.83,80752.78,0.0,-0.98128,1e-05,3.61516]
[1778616850277,41.83,80754.19,0.0,-0.98125,1e-05,3.61922]
[1778616855312,41.83,80754.21,0.0,-0.98125,1e-05,3.62003]
[1778616860347,41.83,80754.37,0.0,-0.98124,1e-05,3.62115]
[1778616866389,41.83,80755.21,0.0,-0.98122,1e-05,3.62399]
[1778616871424,41.84,80754.79,0.0,-0.98123,1e-05,3.62179]
[1778616876459,41.84,80754.78,0.0,-0.98123,1e-05,3.62251]
[1778616881494,41.84,80754.43,0.0,-0.98123,1e-05,3.62243]
[1778616886530,41.84,80754.44,0.0,-0.98122,1e-05,3.6232]
[1778616887536,41.84,80752.13,0.0,-0.98126,1e-05,3.61798]
[1778616894585,41.85,80752.39,0.0,-0.98125,1e-05,3.61966]
[1778616900627,41.85,80752.39,0.0,-0.98124,1e-05,3.62057]
[1778616905662,41.85,80752.36,0.0,-0.98124,1e-05,3.62124]
[1778616910699,41.85,80752.48,0.0,-0.98123,1e-05,3.62225]
[1778616917748,41.85,80753.86,0.0,-0.98121,1e-05,3.62644]
[1778616922783,41.86,80753.98,0.0,-0.9812,1e-05,3.62741]
[1778616927818,41.86,80753.98,0.0,-0.9812,1e-05,3.62809]
[1778616932853,41.86,80753.64,0.0,-0.98121,1e-05,3.62604]
[1778616937888,41.86,80753.57,0.0,-0.9812,1e-05,3.62658]
[1778616939902,41.86,80756.92,0.0,-0.98115,1e-05,3.63467]
[1778616940909,41.86,80762.84,0.0,-0.98107,1e-05,3.64861]
[1778616941916,41.86,80765.62,0.0,-0.98103,1e-05,3.65522]
[1778616942923,41.86,80768.56,0.0,-0.98099,1e-05,3.66219]
[1778616947958,41.86,80770.5,0.0,-0.98096,1e-05,3.66716]
[1778616952996,41.87,80770.83,0.0,-0.98095,1e-05,3.66831]
[1778616957024,41.87,80772.57,0.0,-0.98093,1e-05,3.67271]
[1778616959038,41.87,80769.16,0.0,-0.98097,1e-05,3.66485]
[1778616964074,41.87,80768.01,0.0,-0.98099,1e-05,3.66256]
[1778616969109,41.87,80767.71,0.0,-0.98099,1e-05,3.66228]
[1778616974144,41.87,80765.35,0.0,-0.98102,1e-05,3.65727]
[1778616976158,41.87,80762.22,0.0,-0.98106,1e-05,3.65014]
[1778616981193,41.87,80752.87,0.0,-0.98119,1e-05,3.62886]
[1778616982200,41.87,80743.48,0.0,-0.98132,1e-05,3.6072]
[1778616983207,41.87,80742.9,0.0,-0.98132,1e-05,3.60603]
[1778616988242,41.87,80742.57,0.0,-0.98132,1e-05,3.60616]
[1778616990257,41.88,80736.14,0.0,-0.98141,1e-05,3.59164]
[1778616994285,41.88,80737.92,0.0,-0.98139,1e-05,3.59463]
[1778617002341,41.88,80737.95,0.0,-0.98138,1e-05,3.59625]
[1778617003348,41.88,80741.01,0.0,-0.98134,1e-05,3.60352]
[1778617004355,41.88,80744.66,0.0,-0.98129,1e-05,3.61215]
[1778617006369,41.88,80747.25,0.0,-0.98125,1e-05,3.61849]
[1778617011404,41.89,80748.3,0.0,-0.98123,1e-05,3.6217]
[1778617016443,41.89,80746.92,0.0,-0.98124,1e-05,3.61924]
[1778617019464,41.89,80744.68,0.0,-0.98127,1e-05,3.6145]
[1778617025506,41.89,80743.7,0.0,-0.98128,1e-05,3.61321]
[1778617029534,41.89,80746.5,0.0,-0.98124,1e-05,3.62035]
[1778617030541,41.89,80748.3,0.0,-0.98121,1e-05,3.62468]
[1778617031548,41.89,80749.94,0.0,-0.98119,1e-05,3.62864]
[1778617037590,41.9,80749.19,0.0,-0.98119,1e-05,3.62775]
[1778617042625,41.9,80751.19,0.0,-0.98116,1e-05,3.63312]
[1778617047660,41.9,80750.99,0.0,-0.98116,1e-05,3.63335]
[1778617052695,41.9,80750.9,0.0,-0.98116,1e-05,3.63189]
[1778617057731,41.9,80750.94,0.0,-0.98116,1e-05,3.63271]
[1778617062766,41.91,80751.04,0.0,-0.98115,1e-05,3.63367]
[1778617064780,41.91,80748.73,0.0,-0.98118,1e-05,3.62858]
[1778617066794,41.91,80754.38,0.0,-0.9811,1e-05,3.64205]
[1778617067801,41.91,80758.44,0.0,-0.98105,1e-05,3.65166]
[1778617072836,41.91,80758.34,0.0,-0.98104,1e-05,3.65199]
[1778617078878,41.91,80759.48,0.0,-0.98102,1e-05,3.65526]
[1778617082906,41.91,80764.35,0.0,-0.98095,1e-05,3.66705]
[1778617083913,41.91,80767.21,0.0,-0.98091,1e-05,3.67383]
[1778617088948,41.91,80768.99,0.0,-0.98089,1e-05,3.6783]
[1778617093983,41.91,80769.93,0.0,-0.98087,1e-05,3.68077]
[1778617100025,41.91,80772.03,0.0,-0.98084,1e-05,3.68599]
[1778617105060,41.91,80772.83,0.0,-0.98083,1e-05,3.68808]
[1778617110096,41.92,80771.77,0.0,-0.98084,1e-05,3.68576]
[1778617115131,41.92,80771.97,0.0,-0.98085,1e-05,3.68443]
[1778617120166,41.92,80774.46,0.0,-0.98081,1e-05,3.69044]
[1778617121173,41.92,80777.17,0.0,-0.98077,1e-05,3.69685]
[1778617122180,41.92,80780.94,0.0,-0.98072,1e-05,3.70577]
[1778617124194,41.92,80784.14,0.0,-0.98067,1e-05,3.71333]
[1778617129230,41.92,80785.34,0.0,-0.98066,1e-05,3.71606]
[1778617134265,41.92,80786.61,0.0,-0.98064,1e-05,3.71889]
[1778617139300,41.91,80785.77,0.0,-0.98065,1e-05,3.71677]
[1778617144335,41.91,80788.01,0.0,-0.98062,1e-05,3.72195]
[1778617149370,41.91,80789.34,0.0,-0.9806,1e-05,3.72496]
[1778617154405,41.91,80788.41,0.0,-0.98062,1e-05,3.72259]
[1778617159442,41.91,80787.23,0.0,-0.98064,1e-05,3.71967]
[1778617162462,41.91,80785.31,0.0,-0.98066,1e-05,3.71508]
[1778617168504,41.91,80785.85,0.0,-0.98066,1e-05,3.71628]
[1778617173539,41.91,80785.02,0.0,-0.98068,1e-05,3.71228]
[1778617178574,41.91,80785.07,0.0,-0.98068,1e-05,3.71237]
[1778617183609,41.91,80784.76,0.0,-0.98068,1e-05,3.71162]
[1778617186630,41.91,80782.44,0.0,-0.98072,1e-05,3.70612]
[1778617191665,41.91,80781.63,0.0,-0.98073,1e-05,3.70425]
[1778617196702,41.91,80779.35,0.0,-0.98076,1e-05,3.69892]
[1778617201737,41.91,80781.07,0.0,-0.98073,1e-05,3.70305]
[1778617206772,41.91,80781.71,0.0,-0.98072,1e-05,3.7046]
[1778617214828,41.91,80780.81,0.0,-0.98074,1e-05,3.70253]
[1778617219863,41.91,80780.83,0.0,-0.98074,1e-05,3.70262]
[1778617224898,41.91,80780.94,0.0,-0.98073,1e-05,3.70292]
[1778617228926,41.91,80774.39,0.0,-0.98083,1e-05,3.6875]
[1778617229933,41.91,80769.21,0.0,-0.9809,1e-05,3.67536]
[1778617230940,41.91,80763.44,0.0,-0.98098,1e-05,3.66188]
[1778617238996,41.92,80763.65,0.0,-0.98098,1e-05,3.66103]
[1778617244031,41.92,80763.76,0.0,-0.98098,1e-05,3.66169]
[1778617249066,41.92,80763.21,0.0,-0.98098,1e-05,3.6608]
[1778617254101,41.92,80762.75,0.0,-0.98099,1e-05,3.66013]
[1778617259136,41.92,80763.07,0.0,-0.98098,1e-05,3.66128]
[1778617264172,41.92,80762.57,0.0,-0.98099,1e-05,3.66052]
[1778617269207,41.92,80762.47,0.0,-0.98099,1e-05,3.66068]
[1778617274242,41.92,80762.86,0.0,-0.98098,1e-05,3.66199]
[1778617279278,41.92,80763.02,0.0,-0.98097,1e-05,3.66275]
[1778617284313,41.93,80763.19,0.0,-0.98097,1e-05,3.66353]
[1778617289348,41.93,80763.23,0.0,-0.98097,1e-05,3.66401]
[1778617294383,41.93,80762.99,0.0,-0.98098,1e-05,3.66186]
[1778617299418,41.93,80763.19,0.0,-0.98097,1e-05,3.66271]
[1778617304453,41.93,80763.38,0.0,-0.98097,1e-05,3.66361]
[1778617309488,41.93,80763.7,0.0,-0.98096,1e-05,3.66472]
[1778617314524,41.93,80763.74,0.0,-0.98096,1e-05,3.66518]
[1778617319559,41.93,80763.29,0.0,-0.98096,1e-05,3.66448]
[1778617322580,41.93,80763.85,0.0,-0.98095,1e-05,3.66601]
[1778617325601,41.93,80764.12,0.0,-0.98095,1e-05,3.66685]
[1778617330636,41.93,80762.84,0.0,-0.98096,1e-05,3.6642]
[1778617337685,41.94,80763.17,0.0,-0.98095,1e-05,3.66548]
[1778617342720,41.94,80763.7,0.0,-0.98094,1e-05,3.66707]
[1778617347755,41.94,80763.85,0.0,-0.98094,1e-05,3.66776]
[1778617350776,41.94,80759.04,0.0,-0.98101,1e-05,3.65671]
[1778617351783,41.94,80756.15,0.0,-0.98106,1e-05,3.64808]
[1778617360846,41.94,80755.19,0.0,-0.98106,1e-05,3.64678]
[1778617368902,41.94,80755.06,0.0,-0.98106,1e-05,3.64732]
[1778617375953,41.94,80755.05,0.0,-0.98106,1e-05,3.64803]
[1778617381995,41.95,80758.41,0.0,-0.98101,1e-05,3.65649]
[1778617383002,41.95,80762.3,0.0,-0.98095,1e-05,3.66568]
[1778617388038,41.95,80765.23,0.0,-0.98091,1e-05,3.67288]
[1778617389046,41.95,80767.27,0.0,-0.98088,1e-05,3.67772]
[1778617393073,41.95,80769.25,0.0,-0.98085,1e-05,3.68255]
[1778617394080,41.95,80772.13,0.0,-0.98081,1e-05,3.68935]
[1778617399115,41.95,80772.16,0.0,-0.98081,1e-05,3.68954]
[1778617402136,41.95,80776.49,0.0,-0.98075,1e-05,3.69981]
[1778617403143,41.95,80778.31,0.0,-0.98072,1e-05,3.70411]
[1778617405157,41.95,80780.06,0.0,-0.98069,1e-05,3.70823]
[1778617410192,41.95,80779.83,0.0,-0.9807,1e-05,3.70763]
[1778617415227,41.95,80779.72,0.0,-0.98071,1e-05,3.70536]
[1778617420262,41.95,80781.33,0.0,-0.98069,1e-05,3.70914]
[1778617425297,41.95,80781.32,0.0,-0.98069,1e-05,3.70906]
[1778617431339,41.95,80780.96,0.0,-0.98069,1e-05,3.70816]
[1778617436374,41.95,80780.72,0.0,-0.9807,1e-05,3.70755]
[1778617441409,41.95,80781.34,0.0,-0.98069,1e-05,3.70899]
[1778617446444,41.95,80781.96,0.0,-0.98068,1e-05,3.71042]
[1778617448458,41.95,80784.15,0.0,-0.98065,1e-05,3.71559]
[1778617452488,41.95,80787.23,0.0,-0.98061,1e-05,3.72281]
[1778617453494,41.95,80789.31,0.0,-0.98058,1e-05,3.72772]
[1778617458529,41.95,80790.62,0.0,-0.98056,1e-05,3.73063]
[1778617463564,41.95,80789.96,0.0,-0.98057,1e-05,3.72883]
[1778617468599,41.95,80789.3,0.0,-0.98058,1e-05,3.72701]
[1778617470613,41.95,80785.81,0.0,-0.98063,1e-05,3.71866]
[1778617471620,41.95,80783.85,0.0,-0.98067,1e-05,3.71201]
[1778617476655,41.94,80783.65,0.0,-0.98067,1e-05,3.71147]
[1778617481690,41.94,80783.14,0.0,-0.98068,1e-05,3.71019]
[1778617489748,41.94,80783.63,0.0,-0.98067,1e-05,3.71126]
[1778617491762,41.94,80780.47,0.0,-0.98072,1e-05,3.70377]
[1778617496798,41.94,80780.64,0.0,-0.98072,1e-05,3.70418]
[1778617501833,41.94,80779.97,0.0,-0.98072,1e-05,3.7026]
[1778617507875,41.94,80780.58,0.0,-0.98072,1e-05,3.70404]
[1778617513922,41.94,80780.43,0.0,-0.98072,1e-05,3.70369]
[1778617516938,41.94,80782.24,0.0,-0.98069,1e-05,3.70796]
[1778617519959,41.94,80785.3,0.0,-0.98065,1e-05,3.71516]
[1778617523987,41.94,80790.33,0.0,-0.98058,1e-05,3.72698]
[1778617526001,41.94,80795.75,0.0,-0.9805,1e-05,3.73976]
[1778617530030,41.94,80799.5,0.0,-0.98045,1e-05,3.74839]
[1778617536072,41.94,80801.32,0.0,-0.98044,1e-05,3.75022]
[1778617542114,41.94,80802.32,0.0,-0.98043,1e-05,3.75204]
[1778617547149,41.94,80802.29,0.0,-0.98043,1e-05,3.7515]
[1778617552184,41.94,80801.08,0.0,-0.98045,1e-05,3.74816]
[1778617557219,41.94,80801.11,0.0,-0.98045,1e-05,3.74781]
[1778617562254,41.94,80801.34,0.0,-0.98045,1e-05,3.74793]
[1778617567290,41.93,80801.95,0.0,-0.98044,1e-05,3.74896]
[1778617569304,41.93,80799.9,0.0,-0.98047,1e-05,3.7439]
[1778617574338,41.93,80798.87,0.0,-0.98049,1e-05,3.74109]
[1778617578366,41.93,80796.79,0.0,-0.98052,1e-05,3.73588]
[1778617579373,41.93,80793.66,0.0,-0.98057,1e-05,3.72839]
[1778617584408,41.93,80792.66,0.0,-0.98058,1e-05,3.72581]
[1778617590450,41.93,80794.67,0.0,-0.98056,1e-05,3.73037]
[1778617595485,41.93,80794.97,0.0,-0.98056,1e-05,3.72889]
[1778617600520,41.93,80792.61,0.0,-0.9806,1e-05,3.72312]
[1778617606562,41.93,80792.95,0.0,-0.98059,1e-05,3.72377]
[1778617614618,41.93,80793.13,0.0,-0.98059,1e-05,3.72398]
[1778617619653,41.93,80793.24,0.0,-0.98059,1e-05,3.72412]
[1778617624689,41.93,80793.4,0.0,-0.98059,1e-05,3.72438]
[1778617630730,41.93,80793.54,0.0,-0.98059,1e-05,3.72458]
[1778617639793,41.93,80793.17,0.0,-0.9806,1e-05,3.72347]
[1778617648857,41.93,80790.02,0.0,-0.98064,1e-05,3.71581]
[1778617650871,41.93,80786.67,0.0,-0.98069,1e-05,3.70788]
[1778617651878,41.93,80783.5,0.0,-0.98074,1e-05,3.69842]
[1778617657920,41.93,80781.57,0.0,-0.98077,1e-05,3.69403]
[1778617662955,41.93,80778.73,0.0,-0.98081,1e-05,3.68751]
[1778617667995,41.93,80777.65,0.0,-0.98082,1e-05,3.68518]
[1778617670008,41.93,80776.0,0.0,-0.98085,1e-05,3.6814]
[1778617677060,41.93,80777.31,0.0,-0.98083,1e-05,3.68486]
[1778617679074,41.93,80782.25,0.0,-0.98076,1e-05,3.69659]
[1778617680081,41.93,80787.71,0.0,-0.98068,1e-05,3.70952]
[1778617681088,41.93,80789.4,0.0,-0.98065,1e-05,3.71352]
[1778617686123,41.93,80789.5,0.0,-0.98065,1e-05,3.71375]
[1778617691158,41.93,80789.83,0.0,-0.98065,1e-05,3.7145]
[1778617696193,41.93,80789.93,0.0,-0.98065,1e-05,3.71471]
[1778617701228,41.93,80790.86,0.0,-0.98063,1e-05,3.71686]
[1778617710291,41.93,80791.81,0.0,-0.98062,1e-05,3.719]
[1778617715326,41.93,80791.01,0.0,-0.98064,1e-05,3.71504]
[1778617720361,41.93,80790.54,0.0,-0.98065,1e-05,3.71386]
[1778617725396,41.93,80791.56,0.0,-0.98064,1e-05,3.71619]
[1778617730431,41.93,80792.06,0.0,-0.98063,1e-05,3.71728]
[1778617732445,41.93,80794.02,0.0,-0.9806,1e-05,3.72188]
[1778617737480,41.93,80794.1,0.0,-0.9806,1e-05,3.72191]
[1778617745536,41.93,80794.25,0.0,-0.9806,1e-05,3.72203]
[1778617750571,41.93,80794.3,0.0,-0.9806,1e-05,3.72201]
[1778617755606,41.93,80794.36,0.0,-0.9806,1e-05,3.72202]
[1778617760641,41.93,80796.47,0.0,-0.98057,1e-05,3.72687]
[1778617769704,41.93,80796.93,0.0,-0.98057,1e-05,3.72763]
[1778617775746,41.93,80797.28,0.0,-0.98057,1e-05,3.72625]
[1778617780781,41.92,80799.05,0.0,-0.98055,1e-05,3.73025]
[1778617785816,41.92,80799.21,0.0,-0.98055,1e-05,3.73041]
[1778617790851,41.92,80799.97,0.0,-0.98054,1e-05,3.732]
[1778617795886,41.92,80798.42,0.0,-0.98056,1e-05,3.72809]
[1778617800922,41.92,80798.16,0.0,-0.98057,1e-05,3.72727]
[1778617805957,41.92,80797.85,0.0,-0.98057,1e-05,3.72632]
[1778617811999,41.92,80796.77,0.0,-0.98059,1e-05,3.72356]
[1778617816030,41.92,80794.66,0.0,-0.98062,1e-05,3.71846]
[1778617819052,41.92,80792.44,0.0,-0.98065,1e-05,3.71315]
[1778617820059,41.92,80788.76,0.0,-0.9807,1e-05,3.70444]
[1778617821066,41.92,80785.38,0.0,-0.98075,1e-05,3.69647]
[1778617826101,41.92,80784.89,0.0,-0.98076,1e-05,3.69543]
[1778617829122,41.92,80782.58,0.0,-0.98079,1e-05,3.69007]
[1778617834158,41.92,80782.1,0.0,-0.98081,1e-05,3.68716]
[1778617844227,41.92,80782.01,0.0,-0.9808,1e-05,3.68741]
[1778617849263,41.92,80782.09,0.0,-0.9808,1e-05,3.68783]
[1778617854324,41.92,80783.81,0.0,-0.98078,1e-05,3.6921]
[1778617859359,41.93,80784.05,0.0,-0.98077,1e-05,3.69286]
[1778617864394,41.93,80784.73,0.0,-0.98076,1e-05,3.69465]
[1778617874464,41.93,80784.72,0.0,-0.98076,1e-05,3.69498]
[1778617882520,41.93,80784.55,0.0,-0.98076,1e-05,3.69486]
[1778617888562,41.93,80784.45,0.0,-0.98076,1e-05,3.69484]
[1778617894604,41.93,80783.95,0.0,-0.98078,1e-05,3.6919]
[1778617899639,41.93,80781.38,0.0,-0.98081,1e-05,3.68605]
[1778617902665,41.93,80779.49,0.0,-0.98084,1e-05,3.68176]
[1778617908707,41.93,80779.36,0.0,-0.98084,1e-05,3.68177]
[1778617912735,41.93,80771.21,0.0,-0.98095,1e-05,3.66285]
[1778617913742,41.93,80766.42,0.0,-0.98102,1e-05,3.65172]
[1778617914749,41.93,80764.56,0.0,-0.98104,1e-05,3.64748]
[1778617915756,41.93,80762.49,0.0,-0.98107,1e-05,3.64276]
[1778617919784,41.93,80760.76,0.0,-0.98109,1e-05,3.63919]
[1778617924819,41.93,80759.81,0.0,-0.9811,1e-05,3.63759]
[1778617928849,41.94,80758.18,0.0,-0.98112,1e-05,3.63429]
[1778617929855,41.94,80756.29,0.0,-0.98115,1e-05,3.63002]
[1778617930862,41.94,80754.56,0.0,-0.98117,1e-05,3.62613]
[1778617931869,41.94,80752.82,0.0,-0.98119,1e-05,3.62223]
[1778617933883,41.94,80750.52,0.0,-0.98122,1e-05,3.61719]
[1778617938918,41.94,80750.79,0.0,-0.98121,1e-05,3.61859]
[1778617942946,41.94,80746.27,0.0,-0.98127,1e-05,3.60872]
[1778617943954,41.94,80744.44,0.0,-0.9813,1e-05,3.60465]
[1778617945968,41.94,80741.16,0.0,-0.98134,1e-05,3.59742]
[1778617947982,41.94,80739.36,0.0,-0.98136,1e-05,3.59364]
[1778617951008,41.94,80735.08,0.0,-0.98143,1e-05,3.58241]
[1778617952013,41.95,80729.07,0.0,-0.98151,1e-05,3.56877]
[1778617954026,41.95,80728.67,0.0,-0.98151,1e-05,3.5683]
[1778617956864,41.95,80728.25,0.0,-0.98152,1e-05,3.56781]
[1778617957047,41.95,80724.37,0.0,-0.98157,1e-05,3.55914]
[1778617958054,41.95,80715.23,0.0,-0.98169,1e-05,3.53848]
[1778617959061,41.95,80712.82,0.0,-0.98172,1e-05,3.53323]
[1778617960068,41.95,80711.13,0.0,-0.98174,1e-05,3.52967]
[1778617965104,41.95,80717.12,0.0,-0.98165,1e-05,3.54482]
[1778617966111,41.96,80726.69,0.0,-0.98152,1e-05,3.56704]
[1778617967118,41.96,80728.49,0.0,-0.98149,1e-05,3.57144]
[1778617968125,41.96,80730.05,0.0,-0.98147,1e-05,3.57526]
[1778617969063,41.96,80730.05,0.0,-0.98147,1e-05,3.57526]
[1778617969137,41.96,80735.91,0.0,-0.98139,1e-05,3.58898]
[1778617970140,41.96,80737.72,0.0,-0.98136,1e-05,3.59338]
[1778617972154,41.96,80735.94,0.0,-0.98138,1e-05,3.58966]
[1778617977189,41.96,80735.99,0.0,-0.98138,1e-05,3.59074]
[1778617982224,41.96,80735.41,0.0,-0.98138,1e-05,3.59056]
[1778617988266,41.97,80735.86,0.0,-0.98137,1e-05,3.59275]
[1778617992294,41.97,80737.74,0.0,-0.98134,1e-05,3.59783]
[1778617997329,41.97,80738.16,0.0,-0.98132,1e-05,3.59968]
[1778618002364,41.97,80738.98,0.0,-0.98131,1e-05,3.60246]
[1778618009413,41.98,80739.31,0.0,-0.9813,1e-05,3.60442]
[1778618012437,41.98,80742.33,0.0,-0.98126,1e-05,3.60995]
[1778618013444,41.98,80743.96,0.0,-0.98124,1e-05,3.61389]
[1778618018479,41.98,80745.08,0.0,-0.98122,1e-05,3.61724]
[1778618021500,41.98,80747.0,0.0,-0.98119,1e-05,3.62211]
[1778618026535,41.98,80746.23,0.0,-0.98119,1e-05,3.62099]
[1778618027542,41.98,80743.98,0.0,-0.98122,1e-05,3.6159]
[1778618032577,41.99,80742.52,0.0,-0.98124,1e-05,3.6132]
[1778618033584,41.99,80739.6,0.0,-0.98128,1e-05,3.60658]
[1778618037612,41.99,80742.44,0.0,-0.98124,1e-05,3.61374]
[1778618042651,41.99,80740.93,0.0,-0.98125,1e-05,3.61094]
[1778618045672,41.99,80738.61,0.0,-0.98128,1e-05,3.606]
[1778618047686,41.99,80735.17,0.0,-0.98133,1e-05,3.59835]
[1778618052721,41.99,80735.24,0.0,-0.98132,1e-05,3.59934]
[1778618057756,42.0,80734.42,0.0,-0.98133,1e-05,3.59827]
[1778618060220,42.0,80733.83,0.0,-0.98134,1e-05,3.59708]
[1778618061784,42.0,80731.67,0.0,-0.98136,1e-05,3.59261]
[1778618063798,42.0,80730.04,0.0,-0.98138,1e-05,3.58922]
[1778618068833,42.0,80730.42,0.0,-0.98137,1e-05,3.59101]
[1778618072861,42.0,80732.35,0.0,-0.98135,1e-05,3.59424]
[1778618075882,42.0,80734.96,0.0,-0.98131,1e-05,3.6008]
[1778618080917,42.01,80735.65,0.0,-0.9813,1e-05,3.60323]
[1778618085952,42.01,80735.56,0.0,-0.98129,1e-05,3.60384]
[1778618091994,42.01,80734.3,0.0,-0.98131,1e-05,3.60193]
[1778618093001,42.01,80732.67,0.0,-0.98133,1e-05,3.59834]
[1778618095064,42.01,80732.78,0.0,-0.98132,1e-05,3.59877]
[1778618102065,42.02,80733.04,0.0,-0.98131,1e-05,3.60076]
[1778618106093,42.02,80731.33,0.0,-0.98133,1e-05,3.5975]
[1778618111128,42.02,80731.4,0.0,-0.98133,1e-05,3.59854]
[1778618116163,42.02,80731.14,0.0,-0.98132,1e-05,3.59882]
[1778618121198,42.02,80731.38,0.0,-0.98131,1e-05,3.60025]
[1778618126233,42.03,80731.37,0.0,-0.98131,1e-05,3.60108]
[1778618132275,42.03,80731.17,0.0,-0.98132,1e-05,3.59969]
[1778618134314,42.03,80730.91,0.0,-0.98132,1e-05,3.59926]
[1778618135300,42.03,80721.85,0.0,-0.98144,1e-05,3.57874]
[1778618136307,42.03,80714.03,0.0,-0.98155,1e-05,3.56098]
[1778618137314,42.03,80714.07,0.0,-0.98155,1e-05,3.56128]
[1778618138321,42.03,80713.09,0.0,-0.98156,1e-05,3.55928]
[1778618145370,42.04,80714.57,0.0,-0.98153,1e-05,3.56434]
[1778618146377,42.04,80717.86,0.0,-0.98148,1e-05,3.57235]
[1778618147384,42.04,80721.24,0.0,-0.98143,1e-05,3.58032]
[1778618152419,42.04,80720.91,0.0,-0.98143,1e-05,3.58058]
[1778618157454,42.04,80721.74,0.0,-0.98141,1e-05,3.58349]
[1778618161482,42.05,80723.67,0.0,-0.98138,1e-05,3.58871]
[1778618162489,42.05,80726.22,0.0,-0.98134,1e-05,3.59477]
[1778618167524,42.05,80726.08,0.0,-0.98134,1e-05,3.59532]
[1778618172559,42.05,80725.84,0.0,-0.98134,1e-05,3.59563]
[1778618174575,42.05,80718.67,0.0,-0.98144,1e-05,3.57947]
[1778618175581,42.05,80713.5,0.0,-0.98151,1e-05,3.56781]
[1778618176588,42.05,80708.21,0.0,-0.98158,1e-05,3.55592]
[1778618181623,42.06,80708.42,0.0,-0.98157,1e-05,3.55758]
[1778618186658,42.06,80708.09,0.0,-0.98156,1e-05,3.55798]
[1778618191693,42.06,80707.39,0.0,-0.98158,1e-05,3.55557]
[1778618193707,42.06,80708.92,0.0,-0.98155,1e-05,3.55952]
[1778618198742,42.07,80708.66,0.0,-0.98155,1e-05,3.56003]
[1778618203777,42.07,80709.15,0.0,-0.98154,1e-05,3.56223]
[1778618208813,42.07,80708.2,0.0,-0.98154,1e-05,3.56112]
[1778618213848,42.08,80707.16,0.0,-0.98155,1e-05,3.55982]
[1778618216869,42.08,80705.12,0.0,-0.98157,1e-05,3.5558]
[1778618217876,42.08,80702.05,0.0,-0.98161,1e-05,3.54901]
[1778618218883,42.08,80699.83,0.0,-0.98164,1e-05,3.54418]
[1778618221904,42.08,80691.9,0.0,-0.98175,1e-05,3.52686]
[1778618222911,42.08,80685.52,0.0,-0.98183,1e-05,3.51267]
[1778618225932,42.08,80684.11,0.0,-0.98184,1e-05,3.51037]
[1778618229962,42.09,80681.4,0.0,-0.98187,1e-05,3.50544]
[1778618232983,42.09,80679.05,0.0,-0.9819,1e-05,3.50105]
[1778618238019,42.09,80679.7,0.0,-0.98188,1e-05,3.50409]
[1778618243054,42.1,80680.44,0.0,-0.98186,1e-05,3.50733]
[1778618248089,42.1,80680.63,0.0,-0.98185,1e-05,3.5093]
[1778618251110,42.1,80682.69,0.0,-0.98183,1e-05,3.51296]
[1778618253124,42.11,80680.9,0.0,-0.98185,1e-05,3.50951]
[1778618259166,42.11,80682.15,0.0,-0.98182,1e-05,3.51416]
[1778618264203,42.11,80681.66,0.0,-0.98182,1e-05,3.51454]
[1778618269238,42.12,80681.41,0.0,-0.98181,1e-05,3.51546]
[1778618274273,42.12,80681.48,0.0,-0.9818,1e-05,3.5171]
[1778618279308,42.13,80682.15,0.0,-0.98178,1e-05,3.52007]
[1778618283342,42.13,80688.09,0.0,-0.9817,1e-05,3.53469]
[1778618284349,42.13,80691.83,0.0,-0.98164,1e-05,3.54346]
[1778618286363,42.13,80693.21,0.0,-0.98162,1e-05,3.54711]
[1778618291398,42.13,80695.71,0.0,-0.98158,1e-05,3.55399]
[1778618292405,42.14,80697.31,0.0,-0.98156,1e-05,3.55788]
[1778618297440,42.14,80697.02,0.0,-0.98155,1e-05,3.55832]
[1778618298447,42.14,80694.01,0.0,-0.98159,1e-05,3.55167]
[1778618303482,42.14,80694.49,0.0,-0.98158,1e-05,3.55388]
[1778618305496,42.14,80692.72,0.0,-0.9816,1e-05,3.55029]
[1778618306503,42.14,80684.24,0.0,-0.98172,1e-05,3.53122]
[1778618307510,42.15,80681.8,0.0,-0.98175,1e-05,3.52616]
[1778618310534,42.15,80678.5,0.0,-0.98179,1e-05,3.5192]
[1778618311541,42.15,80674.33,0.0,-0.98185,1e-05,3.50838]
[1778618315574,42.15,80675.0,0.0,-0.98184,1e-05,3.51076]
[1778618315570,42.15,80669.53,0.0,-0.98191,1e-05,3.49871]
[1778618316577,42.15,80663.93,0.0,-0.98198,1e-05,3.48641]
[1778618317584,42.15,80659.24,0.0,-0.98204,1e-05,3.47622]
[1778618318174,42.15,80659.24,0.0,-0.98204,1e-05,3.47622]
[1778618318224,42.15,80659.24,0.0,-0.98204,1e-05,3.47622]
[1778618319060,42.15,80659.95,0.0,-0.98203,1e-05,3.47815]
[1778618319598,42.15,80658.53,0.0,-0.98205,1e-05,3.47531]
[1778618327654,42.16,80656.75,0.0,-0.98205,1e-05,3.4741]
[1778618331606,42.16,80656.62,0.0,-0.98205,1e-05,3.47451]
[1778618331625,42.16,80656.62,0.0,-0.98205,1e-05,3.47451]
[1778618331807,42.16,80656.31,0.0,-0.98205,1e-05,3.47416]
[1778618331816,42.17,80656.42,0.0,-0.98205,1e-05,3.47476]
[1778618338733,42.17,80655.52,0.0,-0.98205,1e-05,3.47517]
[1778618344308,42.18,80655.78,0.0,-0.98204,1e-05,3.47679]
[1778618347771,42.18,80657.02,0.0,-0.98201,1e-05,3.48127]
[1778618347807,42.18,80657.02,0.0,-0.98201,1e-05,3.48127]
[1778618347823,42.18,80657.02,0.0,-0.98201,1e-05,3.48127]
[1778618347872,42.18,80656.42,0.0,-0.98202,1e-05,3.48026]
[1778618354000,42.19,80656.39,0.0,-0.98201,1e-05,3.48186]
[1778618354060,42.19,80656.39,0.0,-0.98201,1e-05,3.48186]
[1778618354161,42.19,80656.39,0.0,-0.982,1e-05,3.4822]
[1778618359883,42.19,80656.19,0.0,-0.98199,1e-05,3.48374]
[1778618364961,42.2,80656.28,0.0,-0.98199,1e-05,3.48525]
[1778618366067,42.2,80656.28,0.0,-0.98198,1e-05,3.48557]
[1778618366091,42.2,80656.28,0.0,-0.98198,1e-05,3.48557]
[1778618366308,42.2,80656.28,0.0,-0.98198,1e-05,3.48557]
[1778618366409,42.2,80656.28,0.0,-0.98198,1e-05,3.4859]
[1778618371967,42.2,80656.46,0.0,-0.98198,1e-05,3.48632]
[1778618377002,42.21,80655.82,0.0,-0.98198,1e-05,3.4865]
[1778618378091,42.21,80655.82,0.0,-0.98198,1e-05,3.4865]
[1778618378142,42.21,80655.82,0.0,-0.98198,1e-05,3.4865]
[1778618378307,42.21,80655.82,0.0,-0.98198,1e-05,3.4865]
[1778618378408,42.21,80655.82,0.0,-0.98197,1e-05,3.48682]
[1778618384051,42.21,80656.2,0.0,-0.98196,1e-05,3.48961]
[1778618389086,42.22,80654.23,0.0,-0.98197,1e-05,3.48681]
[1778618391676,42.22,80654.69,0.0,-0.98196,1e-05,3.48817]
[1778618391724,42.22,80654.69,0.0,-0.98196,1e-05,3.48817]
[1778618391809,42.22,80654.69,0.0,-0.98196,1e-05,3.48817]
[1778618391910,42.22,80654.69,0.0,-0.98196,1e-05,3.48882]
[1778618397145,42.22,80654.38,0.0,-0.98196,1e-05,3.48974]
[1778618399988,42.23,80653.06,0.0,-0.98197,1e-05,3.48742]
[1778618400061,42.23,80653.06,0.0,-0.98197,1e-05,3.48742]
[1778618400259,42.23,80653.06,0.0,-0.98197,1e-05,3.48742]
[1778618400360,42.23,80653.48,0.0,-0.98196,1e-05,3.48869]
[1778618402786,42.23,80653.68,0.0,-0.98195,1e-05,3.48979]
[1778618402810,42.23,80653.68,0.0,-0.98195,1e-05,3.48979]
[1778618403187,42.23,80657.45,0.0,-0.9819,1e-05,3.49859]
[1778618404194,42.23,80662.61,0.0,-0.98183,1e-05,3.51052]
[1778618407215,42.23,80658.49,0.0,-0.98188,1e-05,3.5021]
[1778618408008,42.23,80658.49,0.0,-0.98188,1e-05,3.5021]
[1778618408060,42.23,80658.49,0.0,-0.98188,1e-05,3.5021]
[1778618408066,42.23,80658.49,0.0,-0.98188,1e-05,3.5021]
[1778618408222,42.23,80654.38,0.0,-0.98193,1e-05,3.49316]
[1778618412141,42.24,80654.36,0.0,-0.98193,1e-05,3.49406]
[1778618412314,42.24,80654.36,0.0,-0.98193,1e-05,3.49406]
[1778618412415,42.24,80654.3,0.0,-0.98193,1e-05,3.49424]
[1778618418294,42.24,80654.79,0.0,-0.98191,1e-05,3.49723]
[1778618419410,42.24,80654.79,0.0,-0.98191,1e-05,3.49723]
[1778618419461,42.24,80654.79,0.0,-0.98191,1e-05,3.49723]
[1778618419560,42.24,80654.79,0.0,-0.98191,1e-05,3.49723]
[1778618419661,42.24,80653.4,0.0,-0.98192,1e-05,3.49473]
[1778618422694,42.24,80654.33,0.0,-0.98191,1e-05,3.49714]
[1778618422723,42.25,80653.62,0.0,-0.98192,1e-05,3.49617]
[1778618422808,42.25,80653.62,0.0,-0.98192,1e-05,3.49617]
[1778618428364,42.25,80655.41,0.0,-0.98188,1e-05,3.50177]
[1778618433399,42.25,80658.81,0.0,-0.98184,1e-05,3.50902]
[1778618434460,42.25,80658.81,0.0,-0.98184,1e-05,3.50902]
[1778618434507,42.25,80658.81,0.0,-0.98184,1e-05,3.50902]
[1778618434560,42.25,80658.81,0.0,-0.98184,1e-05,3.50902]
[1778618434638,42.25,80659.43,0.0,-0.98183,1e-05,3.51071]
[1778618435060,42.25,80659.43,0.0,-0.98183,1e-05,3.51071]
[1778618440448,42.26,80659.35,0.0,-0.98182,1e-05,3.51224]
[1778618442797,42.26,80660.1,0.0,-0.9818,1e-05,3.5145]
[1778618442809,42.26,80660.1,0.0,-0.9818,1e-05,3.5145]
[1778618442849,42.26,80660.1,0.0,-0.9818,1e-05,3.5145]
[1778618443469,42.26,80659.58,0.0,-0.98181,1e-05,3.51361]
[1778618448504,42.27,80659.66,0.0,-0.9818,1e-05,3.51518]
[1778618456560,42.27,80659.66,0.0,-0.98179,1e-05,3.51737]
[1778618464616,42.28,80659.97,0.0,-0.98177,1e-05,3.5202]
[1778618466310,42.28,80660.19,0.0,-0.98177,1e-05,3.52097]
[1778618466471,42.28,80660.19,0.0,-0.98177,1e-05,3.52097]
[1778618466560,42.28,80660.19,0.0,-0.98177,1e-05,3.52097]
[1778618466630,42.28,80657.14,0.0,-0.9818,1e-05,3.51435]
[1778618468644,42.28,80649.93,0.0,-0.9819,1e-05,3.49865]
[1778618469129,42.28,80649.93,0.0,-0.9819,1e-05,3.49865]
[1778618469181,42.28,80649.93,0.0,-0.9819,1e-05,3.49865]
[1778618469308,42.28,80649.93,0.0,-0.9819,1e-05,3.49865]
[1778618469651,42.28,80647.77,0.0,-0.98193,1e-05,3.49408]
[1778618474686,42.28,80648.18,0.0,-0.98191,1e-05,3.49653]
[1778618478519,42.29,80649.65,0.0,-0.98188,1e-05,3.50103]
[1778618478559,42.29,80649.65,0.0,-0.98188,1e-05,3.50103]
[1778618478570,42.29,80649.65,0.0,-0.98188,1e-05,3.50103]
[1778618478714,42.29,80649.12,0.0,-0.98189,1e-05,3.50013]
[1778618483376,42.29,80647.86,0.0,-0.9819,1e-05,3.49819]
[1778618483558,42.29,80647.86,0.0,-0.9819,1e-05,3.49819]
[1778618483749,42.29,80648.29,0.0,-0.98189,1e-05,3.49976]
[1778618489791,42.3,80647.49,0.0,-0.98189,1e-05,3.49972]
[1778618492503,42.3,80648.45,0.0,-0.98188,1e-05,3.50218]
[1778618492554,42.3,80648.45,0.0,-0.98188,1e-05,3.50218]
[1778618492655,42.3,80648.77,0.0,-0.98188,1e-05,3.50127]
[1778618492810,42.3,80648.77,0.0,-0.98188,1e-05,3.50127]
[1778618497847,42.3,80648.54,0.0,-0.98187,1e-05,3.50248]
[1778618502558,42.31,80646.13,0.0,-0.9819,1e-05,3.49793]
[1778618502604,42.31,80646.13,0.0,-0.9819,1e-05,3.49793]
[1778618502659,42.31,80645.64,0.0,-0.9819,1e-05,3.49713]
[1778618502811,42.31,80645.64,0.0,-0.9819,1e-05,3.49713]
[1778618508925,42.31,80645.94,0.0,-0.98189,1e-05,3.49983]
[1778618512495,42.31,80645.94,0.0,-0.98189,1e-05,3.49983]
[1778618512701,42.31,80645.94,0.0,-0.98189,1e-05,3.49983]
[1778618512808,42.31,80645.94,0.0,-0.98189,1e-05,3.49983]
[1778618512721,42.32,80645.89,0.0,-0.98188,1e-05,3.50059]
[1778618517988,42.32,80645.67,0.0,-0.98188,1e-05,3.50183]
[1778618522770,42.32,80644.77,0.0,-0.98188,1e-05,3.50067]
[1778618522808,42.32,80644.77,0.0,-0.98188,1e-05,3.50067]
[1778618522823,42.32,80644.77,0.0,-0.98188,1e-05,3.50067]
[1778618523027,42.32,80645.26,0.0,-0.98187,1e-05,3.50235]
[1778618526981,42.33,80646.07,0.0,-0.98186,1e-05,3.50502]
[1778618527063,42.33,80646.07,0.0,-0.98186,1e-05,3.50502]
[1778618527082,42.33,80646.11,0.0,-0.98185,1e-05,3.50539]
[1778618532091,42.33,80645.65,0.0,-0.98185,1e-05,3.50575]
[1778618537450,42.33,80645.29,0.0,-0.98185,1e-05,3.50604]
[1778618537461,42.33,80645.29,0.0,-0.98185,1e-05,3.50604]
[1778618537559,42.33,80645.29,0.0,-0.98185,1e-05,3.50604]
[1778618537660,42.33,80646.22,0.0,-0.98184,1e-05,3.50841]
[1778618543169,42.34,80645.89,0.0,-0.98183,1e-05,3.50927]
[1778618547226,42.34,80645.76,0.0,-0.98183,1e-05,3.50978]
[1778618547296,42.34,80639.8,0.0,-0.98191,1e-05,3.49666]
[1778618548208,42.34,80631.29,0.0,-0.98202,1e-05,3.47789]
[1778618549215,42.34,80636.27,0.0,-0.98195,1e-05,3.48935]
[1778618550117,42.34,80636.27,0.0,-0.98195,1e-05,3.48935]
[1778618550191,42.34,80636.27,0.0,-0.98195,1e-05,3.48935]
[1778618550612,42.34,80636.27,0.0,-0.98195,1e-05,3.48935]
[1778618550641,42.34,80637.2,0.0,-0.98193,1e-05,3.49174]
[1778618554251,42.35,80640.39,0.0,-0.98189,1e-05,3.49816]
[1778618556721,42.35,80640.68,0.0,-0.98189,1e-05,3.49909]
[1778618556772,42.35,80640.68,0.0,-0.98189,1e-05,3.49909]
[1778618556816,42.35,80640.68,0.0,-0.98189,1e-05,3.49909]
[1778618556822,42.35,80641.83,0.0,-0.98187,1e-05,3.50223]
[1778618562306,42.35,80644.08,0.0,-0.98183,1e-05,3.50864]
[1778618565260,42.35,80644.59,0.0,-0.98182,1e-05,3.51031]
[1778618565312,42.35,80644.59,0.0,-0.98182,1e-05,3.51031]
[1778618565561,42.35,80644.59,0.0,-0.98182,1e-05,3.51031]
[1778618565617,42.36,80644.66,0.0,-0.98182,1e-05,3.51073]
[1778618571369,42.36,80644.17,0.0,-0.98182,1e-05,3.5112]
[1778618576404,42.36,80644.27,0.0,-0.98181,1e-05,3.51272]
[1778618581439,42.37,80644.23,0.0,-0.9818,1e-05,3.51391]
[1778618585603,42.37,80644.31,0.0,-0.98179,1e-05,3.51485]
[1778618585655,42.37,80644.31,0.0,-0.98179,1e-05,3.51485]
[1778618585810,42.37,80644.31,0.0,-0.98179,1e-05,3.51485]
[1778618585872,42.37,80644.5,0.0,-0.98179,1e-05,3.51578]
[1778618592519,42.37,80644.35,0.0,-0.98178,1e-05,3.51694]
[1778618598561,42.38,80644.51,0.0,-0.98177,1e-05,3.51877]
[1778618604646,42.38,80644.52,0.0,-0.98176,1e-05,3.52025]
[1778618606660,42.38,80650.49,0.0,-0.98168,1e-05,3.5342]
[1778618608674,42.38,80656.93,0.0,-0.98159,1e-05,3.5492]
[1778618609586,42.38,80656.93,0.0,-0.98159,1e-05,3.5492]
[1778618609653,42.38,80656.93,0.0,-0.98159,1e-05,3.5492]
[1778618609808,42.38,80656.93,0.0,-0.98159,1e-05,3.5492]
[1778618609909,42.39,80656.78,0.0,-0.98159,1e-05,3.54924]
[1778618612702,42.39,80659.52,0.0,-0.98156,1e-05,3.5539]
[1778618615598,42.39,80661.1,0.0,-0.98153,1e-05,3.55785]
[1778618616810,42.39,80663.33,0.0,-0.9815,1e-05,3.56309]
[1778618617072,42.39,80664.06,0.0,-0.98149,1e-05,3.56509]
[1778618617110,42.39,80664.06,0.0,-0.98149,1e-05,3.56509]
[1778618617309,42.39,80664.06,0.0,-0.98149,1e-05,3.56509]
[1778618617737,42.39,80664.81,0.0,-0.98148,1e-05,3.56679]
[1778618623429,42.39,80666.12,0.0,-0.98146,1e-05,3.57026]
[1778618626188,42.39,80667.0,0.0,-0.98144,1e-05,3.57304]
[1778618626240,42.39,80667.0,0.0,-0.98144,1e-05,3.57304]
[1778618626309,42.39,80667.0,0.0,-0.98144,1e-05,3.57304]
[1778618626800,42.39,80667.21,0.0,-0.98144,1e-05,3.57367]
[1778618631835,42.39,80668.42,0.0,-0.98142,1e-05,3.57715]
[1778618635875,42.39,80668.55,0.0,-0.98142,1e-05,3.57758]
[1778618635897,42.39,80668.55,0.0,-0.98142,1e-05,3.57758]
[1778618636061,42.4,80668.98,0.0,-0.98141,1e-05,3.57898]
[1778618636870,42.4,80669.28,0.0,-0.9814,1e-05,3.57981]
[1778618641905,42.4,80670.17,0.0,-0.98139,1e-05,3.58252]
[1778618651975,42.4,80671.06,0.0,-0.98137,1e-05,3.58599]
[1778618655171,42.4,80671.01,0.0,-0.98136,1e-05,3.58614]
[1778618655260,42.4,80671.01,0.0,-0.98136,1e-05,3.58614]
[1778618655309,42.4,80671.01,0.0,-0.98136,1e-05,3.58614]
[1778618655411,42.4,80671.08,0.0,-0.98136,1e-05,3.58643]
[1778618661707,42.4,80671.69,0.0,-0.98135,1e-05,3.58835]
[1778618661811,42.4,80671.69,0.0,-0.98135,1e-05,3.58835]
[1778618661874,42.4,80671.69,0.0,-0.98135,1e-05,3.58835]
[1778618661885,42.4,80672.62,0.0,-0.98134,1e-05,3.59073]
[1778618663919,42.41,80672.13,0.0,-0.98134,1e-05,3.58974]
[1778618664059,42.41,80672.13,0.0,-0.98134,1e-05,3.58974]
[1778618664160,42.41,80672.13,0.0,-0.98134,1e-05,3.58999]
[1778618670101,42.41,80672.87,0.0,-0.98133,1e-05,3.59245]
[1778618675136,42.41,80672.9,0.0,-0.98133,1e-05,3.5912]
[1778618678741,42.41,80672.89,0.0,-0.98133,1e-05,3.5913]
[1778618678789,42.41,80672.89,0.0,-0.98133,1e-05,3.5913]
[1778618678811,42.41,80672.89,0.0,-0.98133,1e-05,3.5913]
[1778618678842,42.41,80673.34,0.0,-0.98132,1e-05,3.59259]
[1778618684199,42.41,80674.35,0.0,-0.98131,1e-05,3.59566]
[1778618686213,42.41,80678.98,0.0,-0.98124,1e-05,3.60651]
[1778618687462,42.41,80678.98,0.0,-0.98124,1e-05,3.60651]
[1778618687559,42.41,80678.98,0.0,-0.98124,1e-05,3.60651]
[1778618687623,42.41,80678.98,0.0,-0.98124,1e-05,3.60651]
[1778618687724,42.41,80683.89,0.0,-0.98117,1e-05,3.61789]
[1778618689234,42.41,80687.9,0.0,-0.98112,1e-05,3.62728]
[1778618693202,42.41,80688.81,0.0,-0.9811,1e-05,3.62956]
[1778618693315,42.41,80688.81,0.0,-0.9811,1e-05,3.62956]
[1778618693416,42.41,80688.81,0.0,-0.9811,1e-05,3.62962]
[1778618695094,42.41,80688.81,0.0,-0.9811,1e-05,3.62962]
[1778618696809,42.41,80688.81,0.0,-0.9811,1e-05,3.62974]
[1778618696910,42.42,80688.81,0.0,-0.9811,1e-05,3.63042]
[1778618701319,42.43,80684.93,0.0,-0.98113,1e-05,3.62485]
[1778618702326,42.43,80680.99,0.0,-0.98118,1e-05,3.61647]
[1778618703699,42.43,80680.99,0.0,-0.98118,1e-05,3.61647]
[1778618703800,42.43,80678.15,0.0,-0.98121,1e-05,3.61064]
[1778618704813,42.43,80678.15,0.0,-0.98121,1e-05,3.61064]
[1778618706354,42.43,80681.93,0.0,-0.98115,1e-05,3.62143]
[1778618708658,42.44,80681.71,0.0,-0.98115,1e-05,3.62161]
[1778618708810,42.44,80681.71,0.0,-0.98115,1e-05,3.62161]
[1778618708911,42.44,80682.39,0.0,-0.98113,1e-05,3.62386]
[1778618714296,42.45,80683.81,0.0,-0.9811,1e-05,3.62983]
[1778618714308,42.45,80683.81,0.0,-0.9811,1e-05,3.62983]
[1778618719445,42.46,80683.61,0.0,-0.98107,1e-05,3.63405]
[1778618724480,42.47,80683.61,0.0,-0.98105,1e-05,3.63736]
[1778618728752,42.47,80683.69,0.0,-0.98104,1e-05,3.63886]
[1778618728810,42.47,80683.69,0.0,-0.98104,1e-05,3.63886]
[1778618728853,42.47,80683.69,0.0,-0.98104,1e-05,3.64016]
[1778618734371,42.48,80683.69,0.0,-0.98103,1e-05,3.6408]
[1778618734815,42.48,80683.69,0.0,-0.98103,1e-05,3.6408]
[1778618740592,42.49,80684.2,0.0,-0.98099,1e-05,3.64715]
[1778618745628,42.5,80684.65,0.0,-0.98096,1e-05,3.65137]
[1778618750663,42.51,80683.94,0.0,-0.98096,1e-05,3.65288]
[1778618755082,42.52,80683.33,0.0,-0.98095,1e-05,3.65336]
[1778618755312,42.52,80683.33,0.0,-0.98095,1e-05,3.65336]
[1778618755698,42.52,80683.37,0.0,-0.98094,1e-05,3.6547]
[1778618760733,42.52,80684.04,0.0,-0.98093,1e-05,3.65626]
[1778618763756,42.52,80688.04,0.0,-0.98088,1e-05,3.66552]
[1778618764763,42.52,80691.32,0.0,-0.98083,1e-05,3.67311]
[1778618769083,42.52,80693.19,0.0,-0.98081,1e-05,3.67733]
[1778618769133,42.52,80693.19,0.0,-0.98081,1e-05,3.67733]
[1778618769310,42.52,80693.19,0.0,-0.98081,1e-05,3.67733]
[1778618769798,42.52,80691.97,0.0,-0.98083,1e-05,3.67446]
[1778618771222,42.52,80691.84,0.0,-0.98083,1e-05,3.67413]
[1778618771314,42.52,80691.84,0.0,-0.98083,1e-05,3.67413]
[1778618771382,42.52,80691.84,0.0,-0.98083,1e-05,3.67413]
[1778618774677,42.52,80691.88,0.0,-0.98083,1e-05,3.67413]
[1778618774813,42.52,80691.88,0.0,-0.98083,1e-05,3.67413]
[1778618779868,42.52,80692.6,0.0,-0.98082,1e-05,3.67563]
[1778618784905,42.52,80686.64,0.0,-0.9809,1e-05,3.66167]
[1778618786099,42.52,80684.2,0.0,-0.98094,1e-05,3.65602]
[1778618786308,42.52,80684.2,0.0,-0.98094,1e-05,3.65602]
[1778618786489,42.52,80684.2,0.0,-0.98094,1e-05,3.65602]
[1778618786919,42.52,80679.77,0.0,-0.981,1e-05,3.64579]
[1778618788357,42.52,80679.92,0.0,-0.981,1e-05,3.64616]
[1778618788496,42.52,80679.92,0.0,-0.981,1e-05,3.64616]
[1778618788567,42.52,80679.92,0.0,-0.981,1e-05,3.64616]
[1778618788815,42.52,80679.92,0.0,-0.981,1e-05,3.64616]
[1778618788905,42.52,80679.92,0.0,-0.981,1e-05,3.64618]
[1778618793968,42.52,80680.32,0.0,-0.981,1e-05,3.64524]
[1778618799311,42.52,80678.52,0.0,-0.98102,1e-05,3.64118]
[1778618799359,42.52,80678.52,0.0,-0.98102,1e-05,3.64118]
[1778618799558,42.52,80678.52,0.0,-0.98102,1e-05,3.64118]
[1778618800010,42.52,80678.67,0.0,-0.98102,1e-05,3.64158]
[1778618802139,42.52,80678.66,0.0,-0.98102,1e-05,3.64161]
[1778618802191,42.52,80678.66,0.0,-0.98102,1e-05,3.64161]
[1778618802308,42.52,80678.66,0.0,-0.98102,1e-05,3.64161]
[1778618812096,42.52,80678.85,0.0,-0.98102,1e-05,3.64232]
[1778618812715,42.52,80678.85,0.0,-0.98102,1e-05,3.64232]
[1778618812767,42.52,80678.85,0.0,-0.98102,1e-05,3.64232]
[1778618812810,42.52,80678.85,0.0,-0.98102,1e-05,3.64232]
[1778618813103,42.52,80678.35,0.0,-0.98102,1e-05,3.64122]
[1778618816026,42.52,80678.85,0.0,-0.98102,1e-05,3.64241]
[1778618816061,42.52,80678.85,0.0,-0.98102,1e-05,3.64241]
[1778618816073,42.52,80678.85,0.0,-0.98102,1e-05,3.64241]
[1778618816738,42.52,80679.85,0.0,-0.981,1e-05,3.64476]
[1778618816811,42.52,80679.85,0.0,-0.981,1e-05,3.64476]
[1778618820720,42.52,80679.63,0.0,-0.981,1e-05,3.6443]
[1778618820749,42.52,80679.63,0.0,-0.981,1e-05,3.6443]
[1778618820810,42.52,80679.63,0.0,-0.981,1e-05,3.6443]
[1778618820841,42.52,80679.31,0.0,-0.98101,1e-05,3.64361]
[1778618821160,42.52,80675.3,0.0,-0.98106,1e-05,3.6344]
[1778618822167,42.52,80670.41,0.0,-0.98113,1e-05,3.62319]
[1778618823137,42.52,80670.41,0.0,-0.98113,1e-05,3.62319]
[1778618823186,42.52,80670.41,0.0,-0.98113,1e-05,3.62319]
[1778618823309,42.52,80670.41,0.0,-0.98113,1e-05,3.62319]
[1778618825188,42.52,80666.14,0.0,-0.98119,1e-05,3.61358]
[1778618826198,42.52,80663.81,0.0,-0.98122,1e-05,3.60831]
[1778618831698,42.52,80663.53,0.0,-0.98122,1e-05,3.60801]
[1778618833028,42.52,80661.33,0.0,-0.98125,1e-05,3.60314]
[1778618833249,42.52,80658.75,0.0,-0.98129,1e-05,3.59734]
[1778618834193,42.52,80658.75,0.0,-0.98129,1e-05,3.59734]
[1778618834236,42.52,80658.75,0.0,-0.98129,1e-05,3.59734]
[1778618834313,42.52,80658.75,0.0,-0.98129,1e-05,3.59734]
[1778618840298,42.52,80658.39,0.0,-0.98129,1e-05,3.59723]
[1778618841305,42.53,80655.58,0.0,-0.98132,1e-05,3.59092]
[1778618842312,42.53,80653.3,0.0,-0.98136,1e-05,3.58584]
[1778618843755,42.53,80653.3,0.0,-0.98136,1e-05,3.58584]
[1778618843856,42.53,80653.82,0.0,-0.98135,1e-05,3.58715]
[1778618844326,42.53,80648.14,0.0,-0.98142,1e-05,3.57434]
[1778618846076,42.53,80648.14,0.0,-0.98142,1e-05,3.57434]
[1778618846113,42.53,80648.14,0.0,-0.98142,1e-05,3.57434]
[1778618846103,42.53,80645.42,0.0,-0.98146,1e-05,3.56831]
[1778618846317,42.53,80645.42,0.0,-0.98146,1e-05,3.56831]
[1778618851375,42.53,80644.0,0.0,-0.98148,1e-05,3.56409]
[1778618856410,42.53,80639.48,0.0,-0.98154,1e-05,3.55466]
[1778618857417,42.53,80635.47,0.0,-0.98159,1e-05,3.54577]
[1778618858424,42.53,80633.17,0.0,-0.98162,1e-05,3.54078]
[1778618859603,42.53,80633.17,0.0,-0.98162,1e-05,3.54078]
[1778618859654,42.53,80633.17,0.0,-0.98162,1e-05,3.54078]
[1778618859810,42.53,80633.17,0.0,-0.98162,1e-05,3.54078]
[1778618865473,42.54,80634.98,0.0,-0.98159,1e-05,3.54627]
[1778618870508,42.54,80635.77,0.0,-0.98157,1e-05,3.549]
[1778618874935,42.54,80635.15,0.0,-0.98158,1e-05,3.54796]
[1778618874987,42.54,80635.15,0.0,-0.98158,1e-05,3.54796]
[1778618875060,42.54,80635.15,0.0,-0.98158,1e-05,3.54796]
[1778618881587,42.54,80637.28,0.0,-0.98154,1e-05,3.55438]
[1778618883600,42.54,80643.87,0.0,-0.98145,1e-05,3.56965]
[1778618884696,42.54,80643.87,0.0,-0.98145,1e-05,3.56965]
[1778618884748,42.54,80643.87,0.0,-0.98145,1e-05,3.56965]
[1778618884811,42.54,80643.87,0.0,-0.98145,1e-05,3.56965]
[1778618888635,42.55,80640.69,0.0,-0.98149,1e-05,3.56312]
[1778618889642,42.55,80638.66,0.0,-0.98151,1e-05,3.55868]
[1778618890901,42.55,80638.66,0.0,-0.98151,1e-05,3.55868]
[1778618890968,42.55,80638.66,0.0,-0.98151,1e-05,3.55868]
[1778618891060,42.55,80638.66,0.0,-0.98151,1e-05,3.55868]
[1778618891164,42.55,80635.96,0.0,-0.98155,1e-05,3.55273]
[1778618896691,42.55,80635.67,0.0,-0.98155,1e-05,3.55308]
[1778618900719,42.55,80637.62,0.0,-0.98152,1e-05,3.55816]
[1778618901458,42.55,80637.62,0.0,-0.98152,1e-05,3.55816]
[1778618901562,42.55,80637.62,0.0,-0.98152,1e-05,3.55816]
[1778618901613,42.55,80637.62,0.0,-0.98152,1e-05,3.55816]
[1778618901726,42.55,80640.02,0.0,-0.98148,1e-05,3.56375]
[1778618906698,42.55,80640.63,0.0,-0.98147,1e-05,3.56557]
[1778618906811,42.55,80640.63,0.0,-0.98147,1e-05,3.56557]
[1778618912803,42.56,80641.79,0.0,-0.98146,1e-05,3.56737]
[1778618915127,42.56,80641.8,0.0,-0.98146,1e-05,3.56753]
[1778618915309,42.56,80641.8,0.0,-0.98146,1e-05,3.56767]
[1778618915321,42.56,80641.8,0.0,-0.98146,1e-05,3.56767]
[1778618919566,42.56,80641.71,0.0,-0.98146,1e-05,3.56774]
[1778618919808,42.56,80641.71,0.0,-0.98146,1e-05,3.56774]
[1778618924888,42.56,80641.91,0.0,-0.98145,1e-05,3.56927]
[1778618930930,42.56,80642.73,0.0,-0.98143,1e-05,3.57191]
[1778618939994,42.57,80642.45,0.0,-0.98143,1e-05,3.57241]
[1778618941186,42.57,80642.45,0.0,-0.98143,1e-05,3.57241]
[1778618941314,42.56,80642.45,0.0,-0.98144,1e-05,3.57125]
[1778618941600,42.56,80642.45,0.0,-0.98144,1e-05,3.57125]
[1778618944430,42.56,80642.39,0.0,-0.98144,1e-05,3.57125]
[1778618944557,42.56,80642.39,0.0,-0.98144,1e-05,3.57125]
[1778618951075,42.57,80642.24,0.0,-0.98143,1e-05,3.57206]
[1778618960138,42.57,80642.27,0.0,-0.98142,1e-05,3.57326]
[1778618961620,42.57,80642.27,0.0,-0.98142,1e-05,3.57326]
[1778618961665,42.57,80642.27,0.0,-0.98142,1e-05,3.57326]
[1778618961810,42.57,80642.27,0.0,-0.98142,1e-05,3.57326]
[1778618963159,42.57,80639.58,0.0,-0.98146,1e-05,3.56753]
[1778618965173,42.57,80637.14,0.0,-0.98149,1e-05,3.56225]
[1778618970208,42.57,80637.52,0.0,-0.98148,1e-05,3.56382]
[1778618975246,42.57,80637.99,0.0,-0.98148,1e-05,3.56366]
[1778618975960,42.57,80637.99,0.0,-0.98148,1e-05,3.56366]
[1778618976013,42.57,80637.99,0.0,-0.98148,1e-05,3.56366]
[1778618976059,42.57,80637.99,0.0,-0.98148,1e-05,3.56366]
[1778618979279,42.58,80635.16,0.0,-0.98151,1e-05,3.55782]
[1778618980286,42.58,80633.25,0.0,-0.98154,1e-05,3.55364]
[1778618980732,42.58,80633.25,0.0,-0.98154,1e-05,3.55364]
[1778618980735,42.58,80633.25,0.0,-0.98154,1e-05,3.55364]
[1778618980813,42.58,80633.25,0.0,-0.98154,1e-05,3.55364]
[1778618984314,42.58,80631.3,0.0,-0.98156,1e-05,3.55004]
[1778618990356,42.58,80632.16,0.0,-0.98154,1e-05,3.55297]
[1778618994653,42.58,80630.84,0.0,-0.98156,1e-05,3.55049]
[1778618994813,42.58,80630.84,0.0,-0.98156,1e-05,3.55049]
[1778618994861,42.58,80630.84,0.0,-0.98156,1e-05,3.55049]
[1778618995391,42.58,80627.09,0.0,-0.98161,1e-05,3.54237]
[1778618998125,42.58,80626.94,0.0,-0.98161,1e-05,3.54221]
[1778618998307,42.58,80626.94,0.0,-0.98161,1e-05,3.54221]
[1778618999419,42.59,80628.75,0.0,-0.98158,1e-05,3.54684]
[1778619005461,42.59,80628.05,0.0,-0.98158,1e-05,3.54631]
[1778619008739,42.59,80628.05,0.0,-0.98158,1e-05,3.54667]
[1778619008809,42.59,80628.05,0.0,-0.98158,1e-05,3.54667]
[1778619008927,42.59,80628.05,0.0,-0.98158,1e-05,3.54667]
[1778619009058,42.59,80628.05,0.0,-0.98158,1e-05,3.54667]
[1778619014524,42.59,80628.06,0.0,-0.98157,1e-05,3.54792]
[1778619021112,42.59,80628.13,0.0,-0.98157,1e-05,3.54876]
[1778619021165,42.59,80628.13,0.0,-0.98157,1e-05,3.54876]
[1778619021309,42.59,80628.13,0.0,-0.98157,1e-05,3.54876]
[1778619024594,42.6,80626.05,0.0,-0.98159,1e-05,3.5451]
[1778619029629,42.6,80626.73,0.0,-0.98158,1e-05,3.54751]
[1778619034664,42.6,80626.99,0.0,-0.98158,1e-05,3.54702]
[1778619035807,42.6,80626.99,0.0,-0.98158,1e-05,3.54702]
[1778619035859,42.6,80626.99,0.0,-0.98158,1e-05,3.54702]
[1778619036061,42.6,80626.99,0.0,-0.98158,1e-05,3.54702]
[1778619044388,42.6,80626.38,0.0,-0.98158,1e-05,3.5465]
[1778619044513,42.6,80626.38,0.0,-0.98158,1e-05,3.5465]
[1778619044558,42.6,80626.38,0.0,-0.98158,1e-05,3.5465]
[1778619048762,42.61,80628.81,0.0,-0.98154,1e-05,3.55349]
[1778619055813,42.61,80630.19,0.0,-0.98151,1e-05,3.55765]
[1778619059661,42.61,80630.19,0.0,-0.98151,1e-05,3.55765]
[1778619059807,42.61,80630.19,0.0,-0.98151,1e-05,3.55765]
[1778619064180,42.61,80628.57,0.0,-0.98153,1e-05,3.555]
[1778619064232,42.61,80628.57,0.0,-0.98153,1e-05,3.555]
[1778619064309,42.61,80628.57,0.0,-0.98153,1e-05,3.555]
[1778619064281,42.61,80626.22,0.0,-0.98156,1e-05,3.54985]
[1778619070920,42.62,80626.61,0.0,-0.98155,1e-05,3.55185]
[1778619079983,42.62,80625.87,0.0,-0.98155,1e-05,3.5516]
[1778619081769,42.62,80624.89,0.0,-0.98156,1e-05,3.54954]
[1778619081810,42.62,80624.89,0.0,-0.98156,1e-05,3.54954]
[1778619088039,42.62,80625.44,0.0,-0.98155,1e-05,3.5519]
[1778619089438,42.63,80625.0,0.0,-0.98155,1e-05,3.55106]
[1778619092809,42.63,80625.62,0.0,-0.98155,1e-05,3.55101]
[1778619099116,42.63,80625.58,0.0,-0.98154,1e-05,3.55203]
[1778619104151,42.63,80625.87,0.0,-0.98153,1e-05,3.55347]
[1778619106589,42.63,80625.87,0.0,-0.98153,1e-05,3.55347]
[1778619106642,42.63,80625.87,0.0,-0.98153,1e-05,3.55347]
[1778619106808,42.63,80625.87,0.0,-0.98153,1e-05,3.55347]
[1778619112209,42.64,80625.82,0.0,-0.98153,1e-05,3.5546]
[1778619120265,42.64,80626.09,0.0,-0.98152,1e-05,3.55643]
[1778619126307,42.64,80626.28,0.0,-0.98151,1e-05,3.55775]
[1778619128321,42.64,80628.52,0.0,-0.98148,1e-05,3.56312]
[1778619128681,42.64,80628.52,0.0,-0.98148,1e-05,3.56312]
[1778619128807,42.64,80628.52,0.0,-0.98148,1e-05,3.56312]
[1778619129328,42.64,80631.51,0.0,-0.98143,1e-05,3.57003]
[1778619131666,42.64,80632.13,0.0,-0.98142,1e-05,3.5717]
[1778619134813,42.64,80632.77,0.0,-0.98141,1e-05,3.57351]
[1778619140405,42.65,80632.77,0.0,-0.98141,1e-05,3.57423]
[1778619141556,42.65,80632.28,0.0,-0.98142,1e-05,3.57324]
[1778619141610,42.65,80632.28,0.0,-0.98142,1e-05,3.57324]
[1778619145440,42.65,80635.43,0.0,-0.98137,1e-05,3.58086]
[1778619149468,42.65,80638.35,0.0,-0.98133,1e-05,3.58801]
[1778619154503,42.65,80638.0,0.0,-0.98134,1e-05,3.58576]
[1778619161552,42.65,80639.18,0.0,-0.98132,1e-05,3.58912]
[1778619163566,42.65,80641.84,0.0,-0.98128,1e-05,3.59536]
[1778619168601,42.65,80649.03,0.0,-0.98118,1e-05,3.61216]
[1778619169608,42.65,80654.44,0.0,-0.9811,1e-05,3.6246]
[1778619174643,42.65,80656.62,0.0,-0.98107,1e-05,3.62974]
[1778619179678,42.65,80657.72,0.0,-0.98106,1e-05,3.63235]
[1778619184713,42.65,80657.98,0.0,-0.98105,1e-05,3.63301]
[1778619191762,42.65,80657.65,0.0,-0.98106,1e-05,3.63231]
[1778619196797,42.65,80657.53,0.0,-0.98106,1e-05,3.63207]
[1778619203846,42.65,80657.49,0.0,-0.98106,1e-05,3.63202]
[1778619206867,42.65,80659.33,0.0,-0.98103,1e-05,3.63626]
[1778619214924,42.65,80659.49,0.0,-0.98104,1e-05,3.63464]
[1778619224994,42.65,80659.48,0.0,-0.98104,1e-05,3.63464]
[1778619230029,42.65,80659.81,0.0,-0.98104,1e-05,3.63541]
[1778619236071,42.65,80660.02,0.0,-0.98103,1e-05,3.6359]
[1778619243120,42.65,80655.07,0.0,-0.9811,1e-05,3.62456]
[1778619244127,42.65,80650.41,0.0,-0.98117,1e-05,3.61392]
[1778619249162,42.66,80649.15,0.0,-0.98118,1e-05,3.61126]
[1778619255204,42.66,80649.76,0.0,-0.98117,1e-05,3.61295]
[1778619258225,42.66,80656.0,0.0,-0.98109,1e-05,3.62737]
[1778619259232,42.66,80661.66,0.0,-0.98101,1e-05,3.64039]
[1778619264267,42.66,80665.47,0.0,-0.98096,1e-05,3.64915]
[1778619269302,42.66,80666.06,0.0,-0.98095,1e-05,3.65044]
[1778619271316,42.66,80668.84,0.0,-0.98092,1e-05,3.65485]
[1778619274337,42.66,80672.09,0.0,-0.98087,1e-05,3.66228]
[1778619275344,42.66,80674.91,0.0,-0.98084,1e-05,3.66876]
[1778619277358,42.66,80679.37,0.0,-0.98077,1e-05,3.67898]
[1778619278365,42.66,80681.53,0.0,-0.98074,1e-05,3.68393]
[1778619283403,42.65,80682.68,0.0,-0.98073,1e-05,3.68621]
[1778619288438,42.65,80682.91,0.0,-0.98073,1e-05,3.68632]
[1778619293473,42.65,80683.39,0.0,-0.98073,1e-05,3.68701]
[1778619298511,42.65,80683.51,0.0,-0.98073,1e-05,3.68685]
[1778619300525,42.65,80685.55,0.0,-0.9807,1e-05,3.69141]
[1778619305560,42.65,80685.23,0.0,-0.98071,1e-05,3.6902]
[1778619310581,42.65,80685.23,0.0,-0.98071,1e-05,3.6902]
[1778619310596,42.65,80689.35,0.0,-0.98065,1e-05,3.69932]
[1778619311603,42.65,80692.54,0.0,-0.98061,1e-05,3.70666]
[1778619314624,42.65,80693.41,0.0,-0.9806,1e-05,3.70834]
[1778619319659,42.65,80693.21,0.0,-0.9806,1e-05,3.70714]
[1778619325701,42.64,80692.78,0.0,-0.98061,1e-05,3.70542]
[1778619331746,42.64,80693.28,0.0,-0.98062,1e-05,3.70389]
[1778619336781,42.64,80693.98,0.0,-0.98062,1e-05,3.70494]
[1778619341816,42.64,80693.89,0.0,-0.98062,1e-05,3.70415]
[1778619346851,42.64,80693.91,0.0,-0.98062,1e-05,3.70362]
[1778619350879,42.64,80690.55,0.0,-0.98067,1e-05,3.69533]
[1778619352893,42.64,80688.09,0.0,-0.98071,1e-05,3.68942]
[1778619357928,42.63,80687.72,0.0,-0.98072,1e-05,3.68812]
[1778619362963,42.63,80688.04,0.0,-0.98072,1e-05,3.68843]
[1778619366991,42.63,80685.72,0.0,-0.98075,1e-05,3.6827]
[1778619368068,42.63,80685.72,0.0,-0.98075,1e-05,3.6827]
[1778619368166,42.63,80682.25,0.0,-0.9808,1e-05,3.67458]
[1778619370012,42.63,80679.86,0.0,-0.98083,1e-05,3.66894]
[1778619374040,42.63,80676.78,0.0,-0.98088,1e-05,3.66163]
[1778619379075,42.63,80676.17,0.0,-0.98089,1e-05,3.66006]
[1778619384110,42.63,80675.99,0.0,-0.98089,1e-05,3.65948]
[1778619386124,42.63,80677.78,0.0,-0.98087,1e-05,3.66355]
[1778619392166,42.63,80679.35,0.0,-0.98086,1e-05,3.66495]
[1778619394180,42.63,80677.05,0.0,-0.98089,1e-05,3.65955]
[1778619400222,42.63,80676.42,0.0,-0.9809,1e-05,3.6579]
[1778619406264,42.63,80677.02,0.0,-0.98089,1e-05,3.6591]
[1778619412862,42.63,80677.15,0.0,-0.98089,1e-05,3.65931]
[1778619418348,42.63,80676.39,0.0,-0.9809,1e-05,3.65728]
[1778619423383,42.63,80676.84,0.0,-0.9809,1e-05,3.65817]
[1778619433453,42.63,80676.46,0.0,-0.9809,1e-05,3.65699]
[1778619438488,42.63,80676.03,0.0,-0.98091,1e-05,3.65586]
[1778619443523,42.63,80676.4,0.0,-0.98091,1e-05,3.65659]
[1778619451580,42.62,80676.36,0.0,-0.98092,1e-05,3.6543]
[1778619452587,42.62,80671.97,0.0,-0.98098,1e-05,3.64415]
[1778619453596,42.62,80668.09,0.0,-0.98103,1e-05,3.63522]
[1778619454810,42.62,80668.58,0.0,-0.98103,1e-05,3.63635]
[1778619455608,42.62,80668.59,0.0,-0.98103,1e-05,3.63638]
[1778619460643,42.62,80668.88,0.0,-0.98102,1e-05,3.63708]
[1778619463664,42.62,80666.79,0.0,-0.98105,1e-05,3.6323]
[1778619464671,42.62,80664.62,0.0,-0.98108,1e-05,3.62733]
[1778619465678,42.62,80659.78,0.0,-0.98115,1e-05,3.61625]
[1778619466685,42.62,80656.31,0.0,-0.98119,1e-05,3.60833]
[1778619468699,42.63,80656.53,0.0,-0.98119,1e-05,3.60893]
[1778619474741,42.63,80657.42,0.0,-0.98118,1e-05,3.61128]
[1778619483804,42.63,80657.86,0.0,-0.98117,1e-05,3.61277]
[1778619493874,42.63,80657.6,0.0,-0.98117,1e-05,3.61262]
[1778619498909,42.63,80657.59,0.0,-0.98117,1e-05,3.61283]
[1778619503944,42.63,80657.58,0.0,-0.98117,1e-05,3.61303]
[1778619505958,42.63,80661.51,0.0,-0.98111,1e-05,3.62211]
[1778619506965,42.63,80663.66,0.0,-0.98108,1e-05,3.62707]
[1778619512000,42.63,80665.32,0.0,-0.98107,1e-05,3.629]
[1778619517035,42.63,80664.75,0.0,-0.98108,1e-05,3.62777]
[1778619523077,42.63,80665.49,0.0,-0.98106,1e-05,3.62954]
[1778619531133,42.63,80666.55,0.0,-0.98105,1e-05,3.63207]
[1778619532140,42.63,80664.16,0.0,-0.98108,1e-05,3.62659]
[1778619537175,42.63,80663.37,0.0,-0.98109,1e-05,3.62488]
[1778619541206,42.63,80667.08,0.0,-0.98104,1e-05,3.63348]
[1778619542213,42.63,80670.13,0.0,-0.981,1e-05,3.64051]
[1778619543220,42.63,80680.08,0.0,-0.98086,1e-05,3.66346]
[1778619544814,42.63,80680.08,0.0,-0.98086,1e-05,3.66346]
[1778619544227,42.63,80684.99,0.0,-0.98079,1e-05,3.67478]
[1778619545234,42.63,80688.2,0.0,-0.98075,1e-05,3.68217]
[1778619546241,42.63,80690.83,0.0,-0.98071,1e-05,3.68821]
[1778619553290,42.63,80690.41,0.0,-0.98072,1e-05,3.68669]
[1778619560339,42.63,80690.37,0.0,-0.98072,1e-05,3.68608]
[1778619563360,42.63,80688.4,0.0,-0.98075,1e-05,3.68129]
[1778619568395,42.63,80687.53,0.0,-0.98077,1e-05,3.67898]
[1778619573430,42.63,80687.94,0.0,-0.98077,1e-05,3.67767]
[1778619579472,42.63,80687.29,0.0,-0.98078,1e-05,3.67586]
[1778619583500,42.62,80682.49,0.0,-0.98085,1e-05,3.66454]
[1778619584507,42.62,80680.49,0.0,-0.98088,1e-05,3.65989]
[1778619589542,42.62,80679.37,0.0,-0.9809,1e-05,3.65719]
[1778619596591,42.62,80679.66,0.0,-0.98089,1e-05,3.65773]
[1778619601626,42.62,80688.66,0.0,-0.98077,1e-05,3.67845]
[1778619602633,42.62,80692.52,0.0,-0.98071,1e-05,3.68736]
[1778619608675,42.62,80691.86,0.0,-0.98073,1e-05,3.68538]
[1778619610085,42.62,80691.86,0.0,-0.98073,1e-05,3.68538]
[1778619616986,42.63,80691.98,0.0,-0.98071,1e-05,3.68771]
[1778619618809,42.63,80691.94,0.0,-0.9807,1e-05,3.68925]
[1778619624788,42.64,80691.94,0.0,-0.98068,1e-05,3.69305]
[1778619631837,42.65,80691.98,0.0,-0.98067,1e-05,3.6949]
[1778619634813,42.65,80691.94,0.0,-0.98066,1e-05,3.69587]
[1778619634846,42.66,80691.94,0.0,-0.98066,1e-05,3.6964]
[1778619636812,42.66,80691.94,0.0,-0.98065,1e-05,3.69693]
[1778619636913,42.66,80691.94,0.0,-0.98065,1e-05,3.69746]
[1778619638381,42.66,80691.94,0.0,-0.98065,1e-05,3.69746]
[1778619638561,42.66,80691.94,0.0,-0.98065,1e-05,3.69746]
[1778619643324,42.67,80695.21,0.0,-0.98058,1e-05,3.70823]
[1778619643559,42.67,80695.21,0.0,-0.98058,1e-05,3.70823]
[1778619643921,42.67,80699.5,0.0,-0.98052,1e-05,3.71875]
[1778619648956,42.68,80702.35,0.0,-0.98047,1e-05,3.72786]
[1778619651977,42.68,80706.49,0.0,-0.9804,1e-05,3.73898]
[1778619654262,42.68,80708.34,0.0,-0.98037,1e-05,3.74379]
[1778619654309,42.68,80708.34,0.0,-0.98037,1e-05,3.74379]
[1778619654702,42.68,80708.34,0.0,-0.98037,1e-05,3.74379]
[1778619654808,42.68,80708.34,0.0,-0.98037,1e-05,3.74379]
[1778619654909,42.68,80708.67,0.0,-0.98036,1e-05,3.74547]
[1778619660035,42.69,80709.21,0.0,-0.98033,1e-05,3.74938]
[1778619665683,42.69,80709.65,0.0,-0.98032,1e-05,3.75215]
[1778619665810,42.69,80709.65,0.0,-0.98032,1e-05,3.75215]
[1778619670206,42.7,80711.41,0.0,-0.98028,1e-05,3.75844]
[1778619670313,42.7,80711.41,0.0,-0.98028,1e-05,3.75844]
[1778619670413,42.7,80701.64,0.0,-0.98042,1e-05,3.73591]
[1778619671117,42.7,80676.4,0.0,-0.98077,1e-05,3.67711]
[1778619672123,42.7,80669.34,0.0,-0.98087,1e-05,3.66062]
[1778619673130,42.7,80664.8,0.0,-0.98093,1e-05,3.65005]
[1778619676151,42.7,80670.4,0.0,-0.98086,1e-05,3.66289]
[1778619679848,42.7,80670.88,0.0,-0.98085,1e-05,3.66391]
[1778619679874,42.7,80670.88,0.0,-0.98085,1e-05,3.66391]
[1778619680060,42.7,80671.04,0.0,-0.98085,1e-05,3.66423]
[1778619682052,42.7,80671.19,0.0,-0.98085,1e-05,3.66448]
[1778619682064,42.7,80671.19,0.0,-0.98085,1e-05,3.66448]
[1778619682148,42.7,80671.19,0.0,-0.98085,1e-05,3.66448]
[1778619682193,42.7,80672.0,0.0,-0.98084,1e-05,3.6663]
[1778619684245,42.7,80674.72,0.0,-0.9808,1e-05,3.67253]
[1778619684311,42.7,80674.72,0.0,-0.9808,1e-05,3.67253]
[1778619684412,42.7,80677.19,0.0,-0.98076,1e-05,3.67819]
[1778619689242,42.7,80681.5,0.0,-0.98071,1e-05,3.6878]
[1778619690766,42.7,80681.5,0.0,-0.98071,1e-05,3.6878]
[1778619690811,42.7,80681.5,0.0,-0.98071,1e-05,3.6878]
[1778619690818,42.7,80681.5,0.0,-0.98071,1e-05,3.6878]
[1778619691450,42.7,80681.58,0.0,-0.98071,1e-05,3.6879]
[1778619691489,42.7,80681.58,0.0,-0.98071,1e-05,3.6879]
[1778619691557,42.7,80681.58,0.0,-0.98071,1e-05,3.6879]
[1778619691658,42.7,80680.96,0.0,-0.98072,1e-05,3.68438]
[1778619694277,42.7,80684.8,0.0,-0.98067,1e-05,3.69303]
[1778619697867,42.7,80684.95,0.0,-0.98067,1e-05,3.69328]
[1778619698060,42.7,80684.95,0.0,-0.98067,1e-05,3.69307]
[1778619698305,42.7,80689.24,0.0,-0.98061,1e-05,3.70295]
[1778619702283,42.69,80689.59,0.0,-0.98061,1e-05,3.70341]
[1778619702309,42.69,80689.59,0.0,-0.98061,1e-05,3.70341]
[1778619702331,42.69,80689.59,0.0,-0.98061,1e-05,3.70341]
[1778619702333,42.69,80689.45,0.0,-0.98061,1e-05,3.70296]
[1778619705069,42.69,80688.03,0.0,-0.98063,1e-05,3.69943]
[1778619705159,42.69,80688.03,0.0,-0.98063,1e-05,3.69943]
[1778619705307,42.69,80688.03,0.0,-0.98063,1e-05,3.69943]
[1778619705354,42.69,80686.78,0.0,-0.98065,1e-05,3.69641]
[1778619710389,42.69,80688.51,0.0,-0.98063,1e-05,3.69989]
[1778619711868,42.69,80688.51,0.0,-0.98063,1e-05,3.69989]
[1778619712059,42.69,80689.56,0.0,-0.98062,1e-05,3.70222]
[1778619712105,42.69,80689.56,0.0,-0.98062,1e-05,3.70222]
[1778619712501,42.69,80689.56,0.0,-0.98062,1e-05,3.70222]
[1778619712550,42.69,80689.56,0.0,-0.98062,1e-05,3.70222]
[1778619712558,42.69,80689.56,0.0,-0.98062,1e-05,3.70222]
[1778619712648,42.69,80689.73,0.0,-0.98062,1e-05,3.7025]
[1778619716072,42.69,80691.02,0.0,-0.9806,1e-05,3.70527]
[1778619716309,42.69,80691.02,0.0,-0.9806,1e-05,3.70527]
[1778619722474,42.69,80691.09,0.0,-0.9806,1e-05,3.70446]
[1778619727509,42.69,80691.2,0.0,-0.98061,1e-05,3.70411]
[1778619732544,42.68,80691.23,0.0,-0.98061,1e-05,3.70357]
[1778619737579,42.68,80689.98,0.0,-0.98063,1e-05,3.70005]
[1778619738893,42.68,80689.98,0.0,-0.98063,1e-05,3.70005]
[1778619738944,42.68,80689.98,0.0,-0.98063,1e-05,3.70005]
[1778619739069,42.68,80689.65,0.0,-0.98064,1e-05,3.69917]
[1778619739654,42.68,80689.65,0.0,-0.98064,1e-05,3.69917]
[1778619739756,42.68,80689.65,0.0,-0.98064,1e-05,3.69917]
[1778619739808,42.68,80689.65,0.0,-0.98064,1e-05,3.69917]
[1778619739817,42.68,80689.65,0.0,-0.98064,1e-05,3.69905]
[1778619744628,42.68,80681.6,0.0,-0.98075,1e-05,3.6798]
[1778619745201,42.68,80681.6,0.0,-0.98075,1e-05,3.6798]
[1778619745286,42.68,80681.6,0.0,-0.98075,1e-05,3.6798]
[1778619745309,42.68,80681.6,0.0,-0.98075,1e-05,3.6798]
[1778619745905,42.68,80681.6,0.0,-0.98075,1e-05,3.6798]
[1778619745945,42.68,80681.6,0.0,-0.98075,1e-05,3.6798]
[1778619746059,42.68,80681.6,0.0,-0.98075,1e-05,3.6798]
[1778619746000,42.68,80679.4,0.0,-0.98078,1e-05,3.67463]
[1778619752685,42.68,80678.88,0.0,-0.9808,1e-05,3.67097]
[1778619757720,42.68,80677.42,0.0,-0.98083,1e-05,3.66728]
[1778619760155,42.68,80678.81,0.0,-0.98081,1e-05,3.67038]
[1778619760309,42.68,80678.81,0.0,-0.98081,1e-05,3.67038]
[1778619760375,42.68,80678.81,0.0,-0.98081,1e-05,3.67038]
[1778619760481,42.68,80678.81,0.0,-0.98081,1e-05,3.67038]
[1778619760560,42.68,80678.81,0.0,-0.98081,1e-05,3.67038]
[1778619761065,42.68,80678.81,0.0,-0.98081,1e-05,3.67038]
[1778619761112,42.68,80678.31,0.0,-0.98082,1e-05,3.66917]
[1778619761309,42.68,80678.31,0.0,-0.98082,1e-05,3.66917]
[1778619761748,42.68,80677.94,0.0,-0.98082,1e-05,3.66825]
[1778619766783,42.68,80677.8,0.0,-0.98082,1e-05,3.66766]
[1778619771823,42.68,80677.59,0.0,-0.98083,1e-05,3.66692]
[1778619777865,42.68,80677.46,0.0,-0.98083,1e-05,3.66633]
[1778619778453,42.68,80677.46,0.0,-0.98083,1e-05,3.66633]
[1778619778504,42.68,80677.46,0.0,-0.98083,1e-05,3.66633]
[1778619778559,42.68,80677.46,0.0,-0.98083,1e-05,3.66633]
[1778619778605,42.68,80677.46,0.0,-0.98083,1e-05,3.66629]
[1778619780724,42.68,80677.41,0.0,-0.98083,1e-05,3.66613]
[1778619780739,42.68,80677.41,0.0,-0.98083,1e-05,3.66613]
[1778619780811,42.68,80677.41,0.0,-0.98083,1e-05,3.66613]
[1778619784129,42.68,80677.24,0.0,-0.98084,1e-05,3.66569]
[1778619784309,42.68,80677.24,0.0,-0.98084,1e-05,3.66569]
[1778619784914,42.68,80678.88,0.0,-0.98081,1e-05,3.66931]
[1778619789949,42.67,80679.63,0.0,-0.98081,1e-05,3.67078]
[1778619794984,42.67,80679.83,0.0,-0.9808,1e-05,3.671]
[1778619796816,42.67,80680.0,0.0,-0.9808,1e-05,3.67135]
[1778619796865,42.67,80680.0,0.0,-0.9808,1e-05,3.67135]
[1778619797069,42.67,80680.0,0.0,-0.9808,1e-05,3.67135]
[1778619797258,42.67,80680.0,0.0,-0.9808,1e-05,3.67129]
[1778619797309,42.67,80680.0,0.0,-0.9808,1e-05,3.67129]
[1778619797387,42.67,80680.0,0.0,-0.9808,1e-05,3.67129]
[1778619797410,42.67,80680.0,0.0,-0.9808,1e-05,3.67124]
[1778619803040,42.67,80679.96,0.0,-0.98081,1e-05,3.67089]
[1778619806784,42.67,80680.55,0.0,-0.9808,1e-05,3.6721]
[1778619806809,42.67,80680.55,0.0,-0.9808,1e-05,3.6721]
[1778619807046,42.67,80680.55,0.0,-0.9808,1e-05,3.6721]
[1778619807582,42.67,80680.6,0.0,-0.9808,1e-05,3.67216]
[1778619807634,42.67,80680.6,0.0,-0.9808,1e-05,3.67216]
[1778619807808,42.67,80680.6,0.0,-0.9808,1e-05,3.67216]
[1778619807858,42.67,80680.6,0.0,-0.9808,1e-05,3.67211]
[1778619815124,42.67,80680.8,0.0,-0.98081,1e-05,3.67022]
[1778619815267,42.67,80680.8,0.0,-0.98081,1e-05,3.67022]
[1778619815313,42.67,80680.8,0.0,-0.98081,1e-05,3.67022]
[1778619817070,42.67,80680.8,0.0,-0.98081,1e-05,3.67017]
[1778619817308,42.67,80680.8,0.0,-0.98081,1e-05,3.67017]
[1778619817315,42.67,80680.97,0.0,-0.98081,1e-05,3.67047]
[1778619824187,42.67,80681.68,0.0,-0.9808,1e-05,3.67175]
[1778619831237,42.67,80681.85,0.0,-0.9808,1e-05,3.67176]
[1778619836272,42.67,80682.05,0.0,-0.9808,1e-05,3.67195]
[1778619843321,42.67,80682.2,0.0,-0.9808,1e-05,3.6719]
[1778619850370,42.67,80683.37,0.0,-0.98078,1e-05,3.67419]
[1778619852016,42.67,80683.37,0.0,-0.98078,1e-05,3.67419]
[1778619852061,42.67,80683.37,0.0,-0.98078,1e-05,3.67419]
[1778619852067,42.67,80683.37,0.0,-0.98078,1e-05,3.67419]
[1778619852831,42.67,80683.39,0.0,-0.98078,1e-05,3.67418]
[1778619852883,42.67,80683.39,0.0,-0.98078,1e-05,3.67418]
[1778619853059,42.67,80683.39,0.0,-0.98078,1e-05,3.67418]
[1778619853125,42.67,80683.39,0.0,-0.98078,1e-05,3.67412]
[1778619861447,42.66,80683.02,0.0,-0.98079,1e-05,3.67271]
[1778619867489,42.66,80683.2,0.0,-0.98079,1e-05,3.67277]
[1778619873214,42.66,80682.99,0.0,-0.98081,1e-05,3.67006]
[1778619873307,42.66,80682.99,0.0,-0.98081,1e-05,3.67006]
[1778619881590,42.66,80682.99,0.0,-0.98081,1e-05,3.66952]
[1778619887632,42.66,80683.14,0.0,-0.98081,1e-05,3.66954]
[1778619892669,42.66,80683.65,0.0,-0.9808,1e-05,3.67045]
[1778619899718,42.66,80683.66,0.0,-0.98081,1e-05,3.67008]
[1778619900726,42.66,80693.75,0.0,-0.98067,1e-05,3.69344]
[1778619901733,42.66,80702.2,0.0,-0.98055,1e-05,3.71304]
[1778619902743,42.66,80759.32,0.0,-0.97973,1e-05,3.84812]
[1778619903748,42.65,80758.57,0.0,-0.97976,1e-05,3.84275]
[1778619906768,42.63,80757.42,0.0,-0.97982,1e-05,3.83309]
[1778619909708,42.63,80757.25,0.0,-0.97982,1e-05,3.83238]
[1778619909754,42.63,80757.25,0.0,-0.97982,1e-05,3.83238]
[1778619909808,42.63,80757.25,0.0,-0.97982,1e-05,3.83238]
[1778619914825,42.62,80699.62,0.0,-0.98066,1e-05,3.69446]
[1778619915831,42.62,80697.47,0.0,-0.98069,1e-05,3.68944]
[1778619918127,42.62,80698.83,0.0,-0.98067,1e-05,3.69259]
[1778619918150,42.62,80698.83,0.0,-0.98067,1e-05,3.69259]
[1778619918307,42.62,80698.83,0.0,-0.98067,1e-05,3.69258]
[1778619919191,42.62,80698.83,0.0,-0.98067,1e-05,3.69258]
[1778619919308,42.62,80699.0,0.0,-0.98067,1e-05,3.69295]
[1778619922340,42.62,80696.42,0.0,-0.98071,1e-05,3.68689]
[1778619922391,42.62,80696.42,0.0,-0.98071,1e-05,3.68689]
[1778619922558,42.62,80696.42,0.0,-0.98071,1e-05,3.68689]
[1778619923631,42.62,80695.38,0.0,-0.98072,1e-05,3.68445]
[1778619923683,42.62,80695.38,0.0,-0.98072,1e-05,3.68445]
[1778619923808,42.62,80695.38,0.0,-0.98072,1e-05,3.68445]
[1778619923889,42.62,80694.93,0.0,-0.98073,1e-05,3.68339]
[1778619927517,42.62,80696.05,0.0,-0.98071,1e-05,3.68593]
[1778619927560,42.62,80696.05,0.0,-0.98071,1e-05,3.68593]
[1778619928690,42.62,80696.12,0.0,-0.98071,1e-05,3.68607]
[1778619928695,42.62,80696.12,0.0,-0.98071,1e-05,3.68607]
[1778619928811,42.62,80696.12,0.0,-0.98071,1e-05,3.68607]
[1778619928924,42.62,80696.14,0.0,-0.98071,1e-05,3.68609]
[1778619933960,42.62,80696.13,0.0,-0.98072,1e-05,3.68391]
[1778619935618,42.62,80696.13,0.0,-0.98072,1e-05,3.68391]
[1778619935670,42.62,80696.13,0.0,-0.98072,1e-05,3.68391]
[1778619935809,42.62,80696.13,0.0,-0.98072,1e-05,3.68391]
[1778619936090,42.62,80696.13,0.0,-0.98072,1e-05,3.68391]
[1778619936116,42.62,80696.13,0.0,-0.98072,1e-05,3.68391]
[1778619936191,42.62,80696.11,0.0,-0.98072,1e-05,3.6838]
[1778619936311,42.62,80696.11,0.0,-0.98072,1e-05,3.6838]
[1778619937337,42.62,80696.11,0.0,-0.98072,1e-05,3.68376]
[1778619937559,42.62,80696.11,0.0,-0.98072,1e-05,3.68376]
[1778619937989,42.62,80694.52,0.0,-0.98075,1e-05,3.68003]
[1778619938807,42.62,80694.52,0.0,-0.98075,1e-05,3.68003]
[1778619944032,42.62,80691.96,0.0,-0.98078,1e-05,3.67393]
[1778619945076,42.62,80691.96,0.0,-0.98078,1e-05,3.67393]
[1778619945129,42.62,80691.96,0.0,-0.98078,1e-05,3.67393]
[1778619945202,42.62,80691.96,0.0,-0.98078,1e-05,3.67393]
[1778619947053,42.62,80685.08,0.0,-0.98088,1e-05,3.65794]
[1778619947961,42.62,80685.08,0.0,-0.98088,1e-05,3.65794]
[1778619948059,42.62,80685.08,0.0,-0.98088,1e-05,3.65794]
[1778619948162,42.62,80685.08,0.0,-0.98088,1e-05,3.65794]
[1778619948165,42.62,80685.51,0.0,-0.98087,1e-05,3.65894]
[1778619953406,42.62,80684.67,0.0,-0.98089,1e-05,3.65699]
[1778619953560,42.62,80684.67,0.0,-0.98089,1e-05,3.65699]
[1778619953661,42.62,80684.67,0.0,-0.98089,1e-05,3.65699]
[1778619960144,42.62,80684.94,0.0,-0.98088,1e-05,3.65758]
[1778619965179,42.62,80683.74,0.0,-0.9809,1e-05,3.65478]
[1778619970214,42.62,80684.9,0.0,-0.98088,1e-05,3.65744]
[1778619971351,42.62,80684.73,0.0,-0.98089,1e-05,3.65704]
[1778619971560,42.62,80684.73,0.0,-0.98089,1e-05,3.65704]
[1778619972150,42.62,80684.73,0.0,-0.98089,1e-05,3.65704]
[1778619972181,42.62,80684.73,0.0,-0.98089,1e-05,3.65704]
[1778619972228,42.62,80684.77,0.0,-0.98088,1e-05,3.65713]
[1778619972310,42.62,80684.77,0.0,-0.98088,1e-05,3.65713]
[1778619979277,42.62,80685.12,0.0,-0.98088,1e-05,3.65787]
[1778619987333,42.62,80684.81,0.0,-0.98088,1e-05,3.65707]
[1778619993376,42.62,80684.81,0.0,-0.9809,1e-05,3.65503]
[1778619999418,42.62,80684.85,0.0,-0.98089,1e-05,3.65507]
[1778620013516,42.62,80684.88,0.0,-0.9809,1e-05,3.65502]
[1778620015950,42.62,80684.88,0.0,-0.9809,1e-05,3.65502]
[1778620015995,42.62,80684.88,0.0,-0.9809,1e-05,3.65502]
[1778620016059,42.62,80684.88,0.0,-0.9809,1e-05,3.65502]
[1778620016702,42.62,80684.96,0.0,-0.98089,1e-05,3.65518]
[1778620016754,42.62,80684.96,0.0,-0.98089,1e-05,3.65518]
[1778620016809,42.62,80684.96,0.0,-0.98089,1e-05,3.65518]
[1778620016909,42.62,80684.96,0.0,-0.98089,1e-05,3.65517]
[1778620027614,42.62,80683.54,0.0,-0.98091,1e-05,3.65181]
[1778620033656,42.62,80683.55,0.0,-0.98091,1e-05,3.65179]
[1778620035885,42.62,80683.55,0.0,-0.98091,1e-05,3.65179]
[1778620035907,42.62,80683.55,0.0,-0.98091,1e-05,3.65179]
[1778620036059,42.62,80683.55,0.0,-0.98091,1e-05,3.65179]
[1778620036535,42.62,80683.55,0.0,-0.98091,1e-05,3.65178]
[1778620036559,42.62,80683.55,0.0,-0.98091,1e-05,3.65178]
[1778620036655,42.62,80683.55,0.0,-0.98091,1e-05,3.65178]
[1778620036677,42.62,80683.63,0.0,-0.98091,1e-05,3.65196]
[1778620043726,42.62,80683.61,0.0,-0.98091,1e-05,3.65185]
[1778620049768,42.62,80683.61,0.0,-0.98091,1e-05,3.6518]
[1778620054803,42.62,80683.88,0.0,-0.98092,1e-05,3.65041]
[1778620060845,42.62,80683.85,0.0,-0.98092,1e-05,3.65029]
[1778620066383,42.62,80683.85,0.0,-0.98092,1e-05,3.65029]
[1778620066557,42.62,80683.85,0.0,-0.98092,1e-05,3.65029]
[1778620066887,42.62,80684.55,0.0,-0.98091,1e-05,3.65187]
[1778620069126,42.62,80686.0,0.0,-0.98089,1e-05,3.6552]
[1778620069311,42.62,80686.0,0.0,-0.98089,1e-05,3.6552]
[1778620069381,42.62,80686.0,0.0,-0.98089,1e-05,3.6552]
[1778620071244,42.62,80687.98,0.0,-0.98086,1e-05,3.65974]
[1778620071274,42.62,80687.98,0.0,-0.98086,1e-05,3.65974]
[1778620071309,42.62,80687.98,0.0,-0.98086,1e-05,3.65974]
[1778620071370,42.62,80689.02,0.0,-0.98085,1e-05,3.66212]
[1778620071922,42.62,80693.01,0.0,-0.98079,1e-05,3.67133]
[1778620072651,42.62,80693.01,0.0,-0.98079,1e-05,3.67133]
[1778620072701,42.62,80693.01,0.0,-0.98079,1e-05,3.67133]
[1778620072809,42.62,80693.01,0.0,-0.98079,1e-05,3.67133]
[1778620072929,42.62,80700.78,0.0,-0.98069,1e-05,3.68933]
[1778620073937,42.62,80701.63,0.0,-0.98067,1e-05,3.69122]
[1778620079172,42.62,80703.48,0.0,-0.98065,1e-05,3.69519]
[1778620079230,42.62,80703.48,0.0,-0.98065,1e-05,3.69519]
[1778620079310,42.62,80703.48,0.0,-0.98065,1e-05,3.69519]
[1778620079857,42.62,80704.58,0.0,-0.98064,1e-05,3.69766]
[1778620079909,42.62,80704.58,0.0,-0.98064,1e-05,3.69766]
[1778620080059,42.62,80704.58,0.0,-0.98064,1e-05,3.69766]
[1778620080063,42.62,80707.4,0.0,-0.9806,1e-05,3.70414]
[1778620086022,42.62,80709.28,0.0,-0.98057,1e-05,3.70789]
[1778620088036,42.62,80712.61,0.0,-0.98053,1e-05,3.71545]
[1778620089756,42.62,80713.17,0.0,-0.98052,1e-05,3.71664]
[1778620089803,42.62,80713.17,0.0,-0.98052,1e-05,3.71664]
[1778620089808,42.62,80713.17,0.0,-0.98052,1e-05,3.71664]
[1778620090799,42.62,80713.87,0.0,-0.98051,1e-05,3.71815]
[1778620090807,42.62,80713.87,0.0,-0.98051,1e-05,3.71815]
[1778620090881,42.62,80713.87,0.0,-0.98051,1e-05,3.71815]
[1778620091057,42.62,80714.28,0.0,-0.98051,1e-05,3.71899]
[1778620096092,42.61,80714.62,0.0,-0.98051,1e-05,3.71916]
[1778620096743,42.61,80714.62,0.0,-0.98051,1e-05,3.71916]
[1778620096774,42.61,80714.62,0.0,-0.98051,1e-05,3.71916]
[1778620097099,42.61,80715.69,0.0,-0.98049,1e-05,3.72155]
[1778620099113,42.61,80719.14,0.0,-0.98044,1e-05,3.72937]
[1778620100386,42.61,80719.14,0.0,-0.98044,1e-05,3.72937]
[1778620100483,42.61,80718.87,0.0,-0.98045,1e-05,3.7286]
[1778620100501,42.61,80718.87,0.0,-0.98045,1e-05,3.7286]
[1778620100558,42.61,80718.87,0.0,-0.98045,1e-05,3.7286]
[1778620101127,42.61,80719.02,0.0,-0.98045,1e-05,3.72881]
[1778620105968,42.61,80719.45,0.0,-0.98044,1e-05,3.7294]
[1778620106809,42.61,80719.17,0.0,-0.98045,1e-05,3.72846]
[1778620111197,42.61,80714.33,0.0,-0.98053,1e-05,3.71442]
[1778620112204,42.61,80709.68,0.0,-0.9806,1e-05,3.70343]
[1778620113852,42.61,80707.67,0.0,-0.98063,1e-05,3.69865]
[1778620113904,42.61,80707.67,0.0,-0.98063,1e-05,3.69865]
[1778620114058,42.61,80707.67,0.0,-0.98063,1e-05,3.69865]
[1778620114219,42.61,80707.62,0.0,-0.98063,1e-05,3.69844]
[1778620121268,42.61,80707.34,0.0,-0.98064,1e-05,3.69717]
[1778620122753,42.61,80707.26,0.0,-0.98064,1e-05,3.69689]
[1778620122813,42.61,80707.26,0.0,-0.98064,1e-05,3.69689]
[1778620123327,42.61,80707.26,0.0,-0.98064,1e-05,3.69689]
[1778620123428,42.61,80707.26,0.0,-0.98064,1e-05,3.69681]
[1778620123568,42.61,80707.26,0.0,-0.98064,1e-05,3.69681]
[1778620124290,42.6,80709.31,0.0,-0.98061,1e-05,3.7015]
[1778620125296,42.6,80712.76,0.0,-0.98056,1e-05,3.70947]
[1778620130332,42.6,80714.22,0.0,-0.98055,1e-05,3.71233]
[1778620133230,42.6,80714.2,0.0,-0.98055,1e-05,3.71207]
[1778620133277,42.6,80714.2,0.0,-0.98055,1e-05,3.71207]
[1778620133308,42.6,80714.2,0.0,-0.98055,1e-05,3.71207]
[1778620133353,42.6,80714.54,0.0,-0.98054,1e-05,3.71275]
[1778620134360,42.6,80711.5,0.0,-0.98059,1e-05,3.70554]
[1778620136561,42.6,80709.8,0.0,-0.98061,1e-05,3.70137]
[1778620137381,42.6,80709.79,0.0,-0.98061,1e-05,3.70126]
[1778620143423,42.6,80710.29,0.0,-0.98061,1e-05,3.70191]
[1778620144111,42.6,80710.29,0.0,-0.98061,1e-05,3.70191]
[1778620144237,42.6,80710.29,0.0,-0.98061,1e-05,3.70191]
[1778620144310,42.6,80710.29,0.0,-0.98061,1e-05,3.70191]
[1778620144430,42.6,80710.71,0.0,-0.9806,1e-05,3.70281]
[1778620149465,42.6,80712.61,0.0,-0.98058,1e-05,3.7068]
[1778620154500,42.6,80713.87,0.0,-0.98057,1e-05,3.70919]
[1778620156408,42.6,80713.87,0.0,-0.98057,1e-05,3.70919]
[1778620156460,42.6,80713.87,0.0,-0.98057,1e-05,3.70919]
[1778620156559,42.6,80712.98,0.0,-0.98058,1e-05,3.70702]
[1778620156660,42.6,80712.98,0.0,-0.98058,1e-05,3.70692]
[1778620163564,42.59,80712.82,0.0,-0.98059,1e-05,3.70592]
[1778620165775,42.59,80712.83,0.0,-0.98059,1e-05,3.70586]
[1778620165807,42.59,80712.83,0.0,-0.98059,1e-05,3.70586]
[1778620165852,42.59,80718.83,0.0,-0.9805,1e-05,3.7198]
[1778620166590,42.59,80722.14,0.0,-0.98045,1e-05,3.72745]
[1778620172633,42.59,80721.69,0.0,-0.98048,1e-05,3.72364]
[1778620177668,42.59,80721.78,0.0,-0.98048,1e-05,3.72324]
[1778620178652,42.59,80721.78,0.0,-0.98048,1e-05,3.72324]
[1778620178808,42.59,80721.78,0.0,-0.98048,1e-05,3.72324]
[1778620179217,42.59,80721.78,0.0,-0.98048,1e-05,3.72324]
[1778620179310,42.59,80721.78,0.0,-0.98048,1e-05,3.72324]
[1778620179316,42.59,80720.35,0.0,-0.9805,1e-05,3.71976]
[1778620184693,42.59,80718.77,0.0,-0.98052,1e-05,3.71572]
[1778620186216,42.59,80718.92,0.0,-0.98052,1e-05,3.71574]
[1778620186254,42.59,80718.92,0.0,-0.98052,1e-05,3.71574]
[1778620186309,42.59,80718.92,0.0,-0.98052,1e-05,3.71574]
[1778620186390,42.59,80714.49,0.0,-0.98059,1e-05,3.70527]
[1778620187740,42.59,80711.36,0.0,-0.98063,1e-05,3.69779]
[1778620196802,42.59,80711.12,0.0,-0.98064,1e-05,3.69652]
[1778620197996,42.59,80711.12,0.0,-0.98064,1e-05,3.69652]
[1778620198048,42.59,80711.12,0.0,-0.98064,1e-05,3.69652]
[1778620198058,42.59,80711.12,0.0,-0.98064,1e-05,3.69652]
[1778620198149,42.59,80711.08,0.0,-0.98064,1e-05,3.69635]
[1778620203851,42.58,80711.08,0.0,-0.98064,1e-05,3.69587]
[1778620208886,42.58,80711.05,0.0,-0.98065,1e-05,3.69541]
[1778620218352,42.58,80711.05,0.0,-0.98065,1e-05,3.69517]
[1778620218403,42.58,80711.05,0.0,-0.98065,1e-05,3.69517]
[1778620218407,42.58,80711.05,0.0,-0.98065,1e-05,3.69469]
[1778620218562,42.58,80711.05,0.0,-0.98065,1e-05,3.69469]
[1778620218662,42.58,80711.05,0.0,-0.98065,1e-05,3.69462]
[1778620223991,42.58,80711.38,0.0,-0.98065,1e-05,3.69499]
[1778620231041,42.58,80711.35,0.0,-0.98066,1e-05,3.69236]
[1778620236076,42.58,80711.42,0.0,-0.98067,1e-05,3.69213]
[1778620241994,42.58,80711.45,0.0,-0.98067,1e-05,3.6919]
[1778620242812,42.58,80711.45,0.0,-0.98067,1e-05,3.69174]
[1778620242913,42.58,80711.45,0.0,-0.98067,1e-05,3.69166]
[1778620250174,42.57,80711.45,0.0,-0.98067,1e-05,3.69113]
[1778620259237,42.57,80711.43,0.0,-0.98068,1e-05,3.6904]
[1778620264272,42.57,80710.77,0.0,-0.98069,1e-05,3.68849]
[1778620270314,42.57,80710.81,0.0,-0.98069,1e-05,3.68815]
[1778620279377,42.57,80710.82,0.0,-0.98069,1e-05,3.68754]
[1778620285421,42.57,80711.6,0.0,-0.98068,1e-05,3.68894]
[1778620292470,42.57,80711.76,0.0,-0.9807,1e-05,3.68681]
[1778620299520,42.57,80711.67,0.0,-0.9807,1e-05,3.68611]
[1778620301534,42.57,80709.36,0.0,-0.98073,1e-05,3.6806]
[1778620303548,42.56,80711.65,0.0,-0.9807,1e-05,3.6858]
[1778620309590,42.56,80711.81,0.0,-0.9807,1e-05,3.68576]
[1778620312740,42.56,80711.7,0.0,-0.98071,1e-05,3.68529]
[1778620312812,42.56,80711.7,0.0,-0.98071,1e-05,3.68529]
[1778620312814,42.56,80711.7,0.0,-0.98071,1e-05,3.68529]
[1778620313618,42.56,80711.76,0.0,-0.9807,1e-05,3.68537]
[1778620314809,42.56,80711.71,0.0,-0.98071,1e-05,3.68518]
[1778620314910,42.56,80711.71,0.0,-0.98071,1e-05,3.68511]
[1778620323688,42.56,80711.8,0.0,-0.98071,1e-05,3.68472]
[1778620332754,42.56,80705.37,0.0,-0.9808,1e-05,3.66919]
[1778620333701,42.56,80705.37,0.0,-0.9808,1e-05,3.66919]
[1778620333761,42.56,80702.74,0.0,-0.98084,1e-05,3.66305]
[1778620334812,42.56,80702.74,0.0,-0.98084,1e-05,3.66305]
[1778620334884,42.56,80699.97,0.0,-0.98088,1e-05,3.65661]
[1778620340810,42.56,80700.3,0.0,-0.98087,1e-05,3.65725]
[1778620345845,42.56,80699.91,0.0,-0.98088,1e-05,3.65627]
[1778620353901,42.56,80700.64,0.0,-0.98088,1e-05,3.65586]
[1778620361957,42.56,80700.64,0.0,-0.98088,1e-05,3.65575]
[1778620366992,42.56,80700.34,0.0,-0.98089,1e-05,3.65499]
[1778620373034,42.56,80700.68,0.0,-0.98088,1e-05,3.6557]
[1778620381467,42.56,80700.68,0.0,-0.98088,1e-05,3.6557]
[1778620387132,42.56,80700.59,0.0,-0.98088,1e-05,3.65535]
[1778620392168,42.56,80703.38,0.0,-0.98085,1e-05,3.66176]
[1778620393175,42.56,80707.3,0.0,-0.98079,1e-05,3.67083]
[1778620394182,42.56,80709.23,0.0,-0.98076,1e-05,3.67528]
[1778620398210,42.56,80705.5,0.0,-0.98082,1e-05,3.66644]
[1778620399217,42.56,80696.66,0.0,-0.98094,1e-05,3.64595]
[1778620400224,42.56,80692.46,0.0,-0.981,1e-05,3.63626]
[1778620404252,42.56,80690.15,0.0,-0.98103,1e-05,3.63104]
[1778620409287,42.56,80690.05,0.0,-0.98103,1e-05,3.63097]
[1778620414322,42.56,80689.75,0.0,-0.98104,1e-05,3.62848]
[1778620425399,42.56,80690.1,0.0,-0.98104,1e-05,3.62972]
[1778620431442,42.56,80689.45,0.0,-0.98104,1e-05,3.62846]
[1778620442519,42.56,80689.49,0.0,-0.98104,1e-05,3.62902]
[1778620452589,42.56,80689.49,0.0,-0.98104,1e-05,3.62945]
[1778620457625,42.56,80689.17,0.0,-0.98104,1e-05,3.62892]
[1778620462660,42.56,80688.28,0.0,-0.98105,1e-05,3.62709]
[1778620471723,42.56,80688.56,0.0,-0.98106,1e-05,3.62617]
[1778620481793,42.57,80688.56,0.0,-0.98105,1e-05,3.62664]
[1778620486828,42.57,80688.53,0.0,-0.98105,1e-05,3.62679]
[1778620496899,42.57,80688.53,0.0,-0.98105,1e-05,3.62728]
[1778620499921,42.57,80683.86,0.0,-0.98111,1e-05,3.61669]
[1778620500928,42.57,80680.54,0.0,-0.98116,1e-05,3.60913]
[1778620508984,42.57,80681.16,0.0,-0.98115,1e-05,3.61112]
[1778620513014,42.57,80683.85,0.0,-0.98111,1e-05,3.61758]
[1778620518049,42.57,80685.41,0.0,-0.98108,1e-05,3.62143]
[1778620525099,42.57,80685.15,0.0,-0.98109,1e-05,3.6212]
[1778620531141,42.57,80684.85,0.0,-0.9811,1e-05,3.61883]
[1778620538190,42.57,80684.85,0.0,-0.9811,1e-05,3.61919]
[1778620547253,42.57,80684.99,0.0,-0.98109,1e-05,3.61995]
[1778620553296,42.58,80685.04,0.0,-0.98109,1e-05,3.62033]
[1778620556325,42.58,80682.47,0.0,-0.98112,1e-05,3.61456]
[1778620557329,42.58,80678.3,0.0,-0.98118,1e-05,3.60506]
[1778620562365,42.58,80677.6,0.0,-0.98119,1e-05,3.60381]
[1778620567400,42.58,80677.56,0.0,-0.98119,1e-05,3.60408]
[1778620574637,42.58,80677.46,0.0,-0.98119,1e-05,3.60407]
[1778620580491,42.58,80677.21,0.0,-0.98118,1e-05,3.60422]
[1778620593582,42.58,80677.11,0.0,-0.98119,1e-05,3.60298]
[1778620602132,42.58,80677.11,0.0,-0.98119,1e-05,3.60298]
[1778620602177,42.58,80677.11,0.0,-0.98119,1e-05,3.60298]
[1778620608690,42.59,80675.81,0.0,-0.9812,1e-05,3.60115]
[1778620613725,42.59,80675.81,0.0,-0.9812,1e-05,3.60156]
[1778620623796,42.59,80675.31,0.0,-0.9812,1e-05,3.60124]
[1778620630845,42.59,80675.13,0.0,-0.9812,1e-05,3.60142]
[1778620636887,42.59,80675.13,0.0,-0.9812,1e-05,3.60192]
[1778620642929,42.59,80674.99,0.0,-0.9812,1e-05,3.60208]
[1778620651992,42.6,80675.16,0.0,-0.9812,1e-05,3.60119]
[1778620657027,42.6,80674.86,0.0,-0.9812,1e-05,3.60093]
[1778620662062,42.6,80674.87,0.0,-0.9812,1e-05,3.6013]
[1778620671125,42.6,80674.9,0.0,-0.98119,1e-05,3.602]
[1778620678174,42.6,80674.02,0.0,-0.9812,1e-05,3.60047]
[1778620690258,42.6,80674.11,0.0,-0.9812,1e-05,3.60151]
[1778620698314,42.6,80677.33,0.0,-0.98115,1e-05,3.60946]
[1778620699327,42.6,80679.08,0.0,-0.98112,1e-05,3.61353]
[1778620704619,42.6,80679.37,0.0,-0.98112,1e-05,3.61441]
[1778620704720,42.6,80681.15,0.0,-0.98109,1e-05,3.61855]
[1778620705368,42.61,80683.26,0.0,-0.98106,1e-05,3.62344]
[1778620709398,42.61,80685.74,0.0,-0.98103,1e-05,3.62929]
[1778620714433,42.61,80686.16,0.0,-0.98103,1e-05,3.62843]
[1778620717454,42.61,80688.89,0.0,-0.98099,1e-05,3.6348]
[1778620718461,42.61,80691.37,0.0,-0.98096,1e-05,3.64053]
[1778620724503,42.61,80692.38,0.0,-0.98094,1e-05,3.64287]
[1778620729538,42.61,80693.66,0.0,-0.98093,1e-05,3.64582]
[1778620730545,42.61,80705.66,0.0,-0.98076,1e-05,3.6736]
[1778620731552,42.61,80711.07,0.0,-0.98068,1e-05,3.68612]
[1778620732559,42.61,80713.96,0.0,-0.98064,1e-05,3.69277]
[1778620737594,42.6,80715.57,0.0,-0.98062,1e-05,3.69608]
[1778620739609,42.6,80711.52,0.0,-0.98068,1e-05,3.68645]
[1778620740616,42.6,80708.7,0.0,-0.98072,1e-05,3.67981]
[1778620745651,42.6,80710.2,0.0,-0.9807,1e-05,3.68296]
[1778620747665,42.6,80712.17,0.0,-0.98068,1e-05,3.6874]
[1778620752865,42.6,80710.88,0.0,-0.9807,1e-05,3.68408]
[1778620757735,42.6,80704.69,0.0,-0.98079,1e-05,3.66927]
[1778620758742,42.6,80698.48,0.0,-0.98087,1e-05,3.65484]
[1778620760756,42.6,80696.77,0.0,-0.9809,1e-05,3.65085]
[1778620766798,42.6,80695.79,0.0,-0.98091,1e-05,3.64851]
[1778620771833,42.6,80695.51,0.0,-0.98093,1e-05,3.64585]
[1778620776868,42.6,80693.13,0.0,-0.98096,1e-05,3.64035]
[1778620778882,42.6,80690.48,0.0,-0.981,1e-05,3.63427]
[1778620779889,42.6,80688.25,0.0,-0.98103,1e-05,3.62915]
[1778620780896,42.6,80683.23,0.0,-0.9811,1e-05,3.61764]
[1778620787945,42.6,80682.77,0.0,-0.9811,1e-05,3.61694]
[1778620788290,42.6,80682.77,0.0,-0.9811,1e-05,3.61694]
[1778620790814,42.6,80682.77,0.0,-0.9811,1e-05,3.617]
[1778620790966,42.6,80682.76,0.0,-0.9811,1e-05,3.61708]
[1778620800029,42.6,80680.69,0.0,-0.98112,1e-05,3.61282]
[1778620805064,42.6,80680.35,0.0,-0.98113,1e-05,3.61235]
[1778620805329,42.6,80680.35,0.0,-0.98113,1e-05,3.61235]
[1778620805559,42.6,80680.35,0.0,-0.98113,1e-05,3.61235]
[1778620805625,42.6,80680.35,0.0,-0.98113,1e-05,3.61235]
[1778620805806,42.6,80680.35,0.0,-0.98113,1e-05,3.61235]
[1778620806071,42.6,80680.54,0.0,-0.98112,1e-05,3.61285]
[1778620811106,42.6,80679.08,0.0,-0.98114,1e-05,3.60982]
[1778620812947,42.6,80679.08,0.0,-0.98114,1e-05,3.60982]
[1778620813058,42.6,80679.08,0.0,-0.98114,1e-05,3.60982]
[1778620816141,42.61,80674.96,0.0,-0.9812,1e-05,3.60072]
[1778620817022,42.61,80674.96,0.0,-0.9812,1e-05,3.60072]
[1778620817060,42.61,80674.96,0.0,-0.9812,1e-05,3.60072]
[1778620817291,42.61,80674.96,0.0,-0.9812,1e-05,3.6008]
[1778620817311,42.61,80674.96,0.0,-0.9812,1e-05,3.6008]
[1778620817353,42.61,80674.96,0.0,-0.9812,1e-05,3.60088]
[1778620823190,42.61,80674.86,0.0,-0.98119,1e-05,3.60105]
[1778620828227,42.61,80671.76,0.0,-0.98124,1e-05,3.59437]
[1778620829235,42.61,80671.76,0.0,-0.98124,1e-05,3.59437]
[1778620829308,42.61,80671.76,0.0,-0.98124,1e-05,3.59437]
[1778620834599,42.61,80673.71,0.0,-0.98122,1e-05,3.59713]
[1778620840313,42.61,80673.82,0.0,-0.98121,1e-05,3.59827]
[1778620848369,42.61,80673.38,0.0,-0.98121,1e-05,3.59801]
[1778620854411,42.61,80673.5,0.0,-0.98121,1e-05,3.59885]
[1778620863475,42.62,80673.44,0.0,-0.9812,1e-05,3.59957]
[1778620868510,42.62,80673.02,0.0,-0.9812,1e-05,3.59909]
[1778620875559,42.62,80673.01,0.0,-0.9812,1e-05,3.59975]
[1778620885629,42.62,80673.16,0.0,-0.98119,1e-05,3.60104]
[1778620890664,42.62,80672.85,0.0,-0.98119,1e-05,3.6008]
[1778620895085,42.62,80672.53,0.0,-0.98121,1e-05,3.59839]
[1778620895318,42.63,80672.46,0.0,-0.98121,1e-05,3.59833]
[1778620895752,42.63,80672.46,0.0,-0.98121,1e-05,3.59833]
[1778620895809,42.63,80672.46,0.0,-0.98121,1e-05,3.59833]
[1778620895853,42.63,80672.46,0.0,-0.98121,1e-05,3.59843]
[1778620900739,42.63,80667.4,0.0,-0.98127,1e-05,3.58739]
[1778620902066,42.63,80667.4,0.0,-0.98127,1e-05,3.58739]
[1778620902308,42.63,80665.11,0.0,-0.9813,1e-05,3.58229]
[1778620907788,42.63,80664.71,0.0,-0.9813,1e-05,3.58214]
[1778620910720,42.63,80662.82,0.0,-0.98133,1e-05,3.57809]
[1778620910814,42.63,80662.82,0.0,-0.98133,1e-05,3.57809]
[1778620910859,42.63,80662.82,0.0,-0.98133,1e-05,3.57809]
[1778620911066,42.63,80662.82,0.0,-0.98133,1e-05,3.57809]
[1778620911167,42.63,80662.61,0.0,-0.98133,1e-05,3.57774]
[1778620916851,42.63,80662.5,0.0,-0.98133,1e-05,3.57827]
[1778620918242,42.63,80662.5,0.0,-0.98133,1e-05,3.57827]
[1778620918308,42.63,80662.5,0.0,-0.98133,1e-05,3.57827]
[1778620923900,42.63,80664.34,0.0,-0.9813,1e-05,3.58333]
[1778620925531,42.64,80666.23,0.0,-0.98127,1e-05,3.58775]
[1778620925560,42.64,80666.23,0.0,-0.98127,1e-05,3.58775]
[1778620926359,42.64,80668.99,0.0,-0.98123,1e-05,3.59416]
[1778620926557,42.64,80668.99,0.0,-0.98123,1e-05,3.59416]
[1778620926921,42.64,80669.02,0.0,-0.98123,1e-05,3.59432]
[1778620935984,42.64,80668.22,0.0,-0.98124,1e-05,3.59339]
[1778620937840,42.64,80668.94,0.0,-0.98123,1e-05,3.59514]
[1778620938058,42.64,80668.94,0.0,-0.98123,1e-05,3.59514]
[1778620943035,42.64,80660.96,0.0,-0.98133,1e-05,3.57754]
[1778620944042,42.64,80655.46,0.0,-0.98141,1e-05,3.56518]
[1778620944867,42.64,80655.46,0.0,-0.98141,1e-05,3.56518]
[1778620945062,42.64,80655.46,0.0,-0.98141,1e-05,3.56518]
[1778620945471,42.64,80654.13,0.0,-0.98142,1e-05,3.56231]
[1778620945558,42.64,80654.13,0.0,-0.98142,1e-05,3.56231]
[1778620946056,42.64,80654.12,0.0,-0.98142,1e-05,3.56245]
[1778620951091,42.64,80654.51,0.0,-0.98142,1e-05,3.56212]
[1778620951730,42.64,80654.51,0.0,-0.98142,1e-05,3.56212]
[1778620951809,42.64,80654.51,0.0,-0.98142,1e-05,3.56212]
[1778620954112,42.64,80650.53,0.0,-0.98147,1e-05,3.55356]
[1778620955444,42.64,80648.42,0.0,-0.9815,1e-05,3.54895]
[1778620955560,42.64,80648.42,0.0,-0.9815,1e-05,3.54895]
[1778620955640,42.64,80648.42,0.0,-0.9815,1e-05,3.54895]
[1778620955807,42.64,80648.42,0.0,-0.9815,1e-05,3.54895]
[1778620956126,42.65,80648.39,0.0,-0.9815,1e-05,3.54905]
[1778620964579,42.65,80648.42,0.0,-0.9815,1e-05,3.54963]
[1778620970224,42.65,80648.25,0.0,-0.98149,1e-05,3.55107]
[1778620971694,42.65,80648.25,0.0,-0.98149,1e-05,3.55107]
[1778620971808,42.65,80648.25,0.0,-0.98149,1e-05,3.55107]
[1778620977273,42.65,80647.23,0.0,-0.98149,1e-05,3.5499]
[1778620985329,42.66,80647.39,0.0,-0.98148,1e-05,3.55154]
[1778620991371,42.66,80647.62,0.0,-0.98148,1e-05,3.55299]
[1778620996877,42.66,80647.76,0.0,-0.98147,1e-05,3.55377]
[1778620997060,42.66,80647.76,0.0,-0.98147,1e-05,3.55377]
[1778620997131,42.66,80647.76,0.0,-0.98147,1e-05,3.55377]
[1778620997308,42.66,80647.76,0.0,-0.98147,1e-05,3.55377]
[1778620997325,42.66,80647.82,0.0,-0.98147,1e-05,3.55435]
[1778621003459,42.67,80648.6,0.0,-0.98145,1e-05,3.55715]
[1778621010519,42.67,80648.6,0.0,-0.98145,1e-05,3.55715]
[1778621010559,42.67,80648.6,0.0,-0.98145,1e-05,3.55715]
[1778621017558,42.67,80646.24,0.0,-0.98148,1e-05,3.55183]
[1778621025613,42.67,80646.24,0.0,-0.98147,1e-05,3.55301]
[1778621035684,42.68,80646.24,0.0,-0.98146,1e-05,3.55444]
[1778621038070,42.68,80646.21,0.0,-0.98146,1e-05,3.55451]
[1778621038307,42.68,80646.21,0.0,-0.98146,1e-05,3.55451]
[1778621038738,42.68,80646.21,0.0,-0.98146,1e-05,3.55465]
[1778621038811,42.68,80646.21,0.0,-0.98146,1e-05,3.55465]
[1778621038839,42.68,80645.81,0.0,-0.98147,1e-05,3.55389]
[1778621045754,42.68,80643.96,0.0,-0.98149,1e-05,3.55069]
[1778621047933,42.68,80644.19,0.0,-0.98148,1e-05,3.55136]
[1778621048059,42.68,80644.19,0.0,-0.98148,1e-05,3.55136]
[1778621053810,42.69,80644.15,0.0,-0.98148,1e-05,3.55227]
[1778621059852,42.69,80644.25,0.0,-0.98147,1e-05,3.55332]
[1778621067908,42.69,80644.24,0.0,-0.98146,1e-05,3.55437]
[1778621072943,42.69,80644.54,0.0,-0.98147,1e-05,3.55376]
[1778621076223,42.69,80644.4,0.0,-0.98147,1e-05,3.55371]
[1778621076307,42.69,80644.4,0.0,-0.98147,1e-05,3.55371]
[1778621076527,42.69,80644.46,0.0,-0.98146,1e-05,3.55398]
[1778621076558,42.69,80644.46,0.0,-0.98146,1e-05,3.55398]
[1778621076974,42.69,80644.41,0.0,-0.98146,1e-05,3.554]
[1778621082007,42.7,80643.98,0.0,-0.98147,1e-05,3.55368]
[1778621088055,42.7,80645.04,0.0,-0.98145,1e-05,3.55686]
[1778621089062,42.7,80649.87,0.0,-0.98138,1e-05,3.56792]
[1778621089931,42.7,80649.87,0.0,-0.98138,1e-05,3.56792]
[1778621090064,42.7,80649.87,0.0,-0.98138,1e-05,3.56792]
[1778621090069,42.7,80653.49,0.0,-0.98133,1e-05,3.57624]
[1778621095104,42.7,80653.86,0.0,-0.98132,1e-05,3.57756]
[1778621097126,42.7,80654.0,0.0,-0.98132,1e-05,3.57797]
[1778621097317,42.7,80654.0,0.0,-0.98132,1e-05,3.57797]
[1778621097319,42.7,80654.0,0.0,-0.98132,1e-05,3.57797]
[1778621097341,42.7,80654.02,0.0,-0.98132,1e-05,3.57811]
[1778621097558,42.7,80654.02,0.0,-0.98132,1e-05,3.57811]
[1778621101694,42.7,80651.96,0.0,-0.98134,1e-05,3.57382]
[1778621101809,42.7,80651.96,0.0,-0.98134,1e-05,3.57382]
[1778621107188,42.7,80651.18,0.0,-0.98135,1e-05,3.57268]
[1778621108324,42.7,80651.18,0.0,-0.98135,1e-05,3.57268]
[1778621108565,42.7,80649.86,0.0,-0.98137,1e-05,3.5698]
[1778621108924,42.7,80649.86,0.0,-0.98137,1e-05,3.5698]
[1778621109064,42.7,80649.86,0.0,-0.98137,1e-05,3.5698]
[1778621109202,42.7,80648.67,0.0,-0.98138,1e-05,3.56721]
[1778621115094,42.7,80648.56,0.0,-0.98138,1e-05,3.56731]
[1778621115311,42.7,80648.56,0.0,-0.98138,1e-05,3.56731]
[1778621118265,42.71,80643.31,0.0,-0.98145,1e-05,3.55613]
[1778621121883,42.71,80642.05,0.0,-0.98147,1e-05,3.55368]
[1778621122051,42.71,80642.05,0.0,-0.98147,1e-05,3.55368]
[1778621122065,42.71,80642.05,0.0,-0.98147,1e-05,3.55368]
[1778621122293,42.71,80642.09,0.0,-0.98146,1e-05,3.55391]
[1778621127471,42.71,80638.13,0.0,-0.98151,1e-05,3.54564]
[1778621127558,42.71,80638.13,0.0,-0.98151,1e-05,3.54564]
[1778621127762,42.71,80638.13,0.0,-0.98151,1e-05,3.54564]
[1778621127809,42.71,80638.13,0.0,-0.98151,1e-05,3.54564]
[1778621128335,42.71,80637.86,0.0,-0.98152,1e-05,3.54518]
[1778621133370,42.71,80634.81,0.0,-0.98156,1e-05,3.53711]
[1778621134502,42.71,80634.33,0.0,-0.98157,1e-05,3.53619]
[1778621134558,42.71,80634.33,0.0,-0.98157,1e-05,3.53619]
[1778621140419,42.71,80634.0,0.0,-0.98157,1e-05,3.53644]
[1778621140835,42.71,80634.0,0.0,-0.98157,1e-05,3.53644]
[1778621141059,42.71,80634.0,0.0,-0.98157,1e-05,3.53644]
[1778621141426,42.72,80633.91,0.0,-0.98157,1e-05,3.5364]
[1778621147468,42.72,80633.44,0.0,-0.98157,1e-05,3.53634]
[1778621147633,42.72,80633.44,0.0,-0.98157,1e-05,3.53634]
[1778621147808,42.72,80633.44,0.0,-0.98157,1e-05,3.53634]
[1778621153512,42.72,80633.49,0.0,-0.98156,1e-05,3.53746]
[1778621157090,42.72,80633.24,0.0,-0.98156,1e-05,3.53723]
[1778621157310,42.72,80633.24,0.0,-0.98156,1e-05,3.53723]
[1778621157495,42.72,80633.24,0.0,-0.98156,1e-05,3.53723]
[1778621157561,42.72,80633.16,0.0,-0.98156,1e-05,3.53739]
[1778621157659,42.72,80632.58,0.0,-0.98157,1e-05,3.53626]
[1778621163582,42.73,80632.52,0.0,-0.98156,1e-05,3.537]
[1778621172645,42.73,80632.63,0.0,-0.98155,1e-05,3.53897]
[1778621175714,42.73,80632.69,0.0,-0.98155,1e-05,3.53928]
[1778621175809,42.73,80632.69,0.0,-0.98155,1e-05,3.53928]
[1778621186743,42.74,80632.72,0.0,-0.98153,1e-05,3.54155]
[1778621191778,42.74,80631.92,0.0,-0.98155,1e-05,3.53864]
[1778621193149,42.74,80631.92,0.0,-0.98155,1e-05,3.53864]
[1778621193308,42.74,80631.92,0.0,-0.98155,1e-05,3.53864]
[1778621194000,42.74,80631.82,0.0,-0.98155,1e-05,3.53858]
[1778621194060,42.74,80631.82,0.0,-0.98155,1e-05,3.53858]
[1778621194160,42.74,80631.31,0.0,-0.98156,1e-05,3.5376]
[1778621200841,42.74,80631.17,0.0,-0.98155,1e-05,3.5385]
[1778621205883,42.75,80632.18,0.0,-0.98153,1e-05,3.54161]
[1778621206905,42.75,80632.18,0.0,-0.98153,1e-05,3.54161]
[1778621207060,42.75,80632.18,0.0,-0.98153,1e-05,3.54161]
[1778621213940,42.75,80631.55,0.0,-0.98153,1e-05,3.54153]
[1778621220989,42.75,80631.22,0.0,-0.98153,1e-05,3.54195]
[1778621226024,42.75,80628.92,0.0,-0.98156,1e-05,3.5376]
[1778621229045,42.76,80624.26,0.0,-0.98162,1e-05,3.52764]
[1778621230052,42.76,80619.8,0.0,-0.98167,1e-05,3.51783]
[1778621231062,42.76,80624.71,0.0,-0.98161,1e-05,3.52905]
[1778621231751,42.76,80624.71,0.0,-0.98161,1e-05,3.52905]
[1778621231814,42.76,80624.71,0.0,-0.98161,1e-05,3.52905]
[1778621232303,42.76,80624.71,0.0,-0.98161,1e-05,3.52905]
[1778621232559,42.76,80624.71,0.0,-0.98161,1e-05,3.52905]
[1778621232352,42.76,80626.62,0.0,-0.98158,1e-05,3.53353]
[1778621240123,42.76,80627.48,0.0,-0.98156,1e-05,3.53687]
[1778621245295,42.76,80626.49,0.0,-0.98157,1e-05,3.53535]
[1778621245308,42.76,80626.49,0.0,-0.98157,1e-05,3.53535]
[1778621254530,42.77,80625.96,0.0,-0.98157,1e-05,3.53523]
[1778621255881,42.77,80627.11,0.0,-0.98156,1e-05,3.53677]
[1778621256061,42.77,80627.11,0.0,-0.98156,1e-05,3.53677]
[1778621256472,42.77,80627.11,0.0,-0.98156,1e-05,3.53677]
[1778621256563,42.77,80627.11,0.0,-0.98156,1e-05,3.53677]
[1778621256573,42.77,80626.38,0.0,-0.98157,1e-05,3.53531]
[1778621262277,42.77,80626.64,0.0,-0.98156,1e-05,3.53699]
[1778621268319,42.77,80626.52,0.0,-0.98155,1e-05,3.5378]
[1778621273583,42.78,80626.47,0.0,-0.98155,1e-05,3.5384]
[1778621273810,42.78,80627.05,0.0,-0.98154,1e-05,3.53989]
[1778621280403,42.78,80626.48,0.0,-0.98154,1e-05,3.53985]
[1778621282417,42.78,80622.03,0.0,-0.9816,1e-05,3.5302]
[1778621283137,42.78,80622.03,0.0,-0.9816,1e-05,3.5302]
[1778621283307,42.78,80622.03,0.0,-0.9816,1e-05,3.5302]
[1778621283424,42.78,80618.08,0.0,-0.98165,1e-05,3.52153]
[1778621284214,42.78,80618.08,0.0,-0.98165,1e-05,3.52153]
[1778621284309,42.78,80618.08,0.0,-0.98165,1e-05,3.52153]
[1778621284431,42.78,80618.05,0.0,-0.98165,1e-05,3.52167]
[1778621287522,42.78,80618.2,0.0,-0.98165,1e-05,3.52221]
[1778621287556,42.78,80618.2,0.0,-0.98165,1e-05,3.52221]
[1778621292985,42.79,80620.69,0.0,-0.9816,1e-05,3.52922]
[1778621293059,42.79,80620.69,0.0,-0.9816,1e-05,3.52922]
[1778621293494,42.79,80624.16,0.0,-0.98155,1e-05,3.53721]
[1778621294354,42.79,80624.16,0.0,-0.98155,1e-05,3.53721]
[1778621294559,42.79,80624.16,0.0,-0.98155,1e-05,3.53721]
[1778621294501,42.79,80626.01,0.0,-0.98153,1e-05,3.54154]
[1778621300543,42.79,80627.37,0.0,-0.9815,1e-05,3.54558]
[1778621304895,42.79,80627.61,0.0,-0.9815,1e-05,3.54674]
[1778621305062,42.79,80627.61,0.0,-0.9815,1e-05,3.54674]
[1778621312627,42.8,80627.58,0.0,-0.9815,1e-05,3.54594]
[1778621320683,42.8,80628.21,0.0,-0.98148,1e-05,3.54859]
[1778621321908,42.8,80628.21,0.0,-0.98148,1e-05,3.54859]
[1778621322060,42.8,80628.21,0.0,-0.98148,1e-05,3.54859]
[1778621323091,42.8,80629.29,0.0,-0.98147,1e-05,3.55132]
[1778621323309,42.8,80629.29,0.0,-0.98147,1e-05,3.55132]
[1778621323359,42.8,80632.17,0.0,-0.98143,1e-05,3.55797]
[1778621328739,42.8,80632.24,0.0,-0.98142,1e-05,3.55877]
[1778621333774,42.8,80631.82,0.0,-0.98142,1e-05,3.55856]
[1778621340823,42.81,80631.88,0.0,-0.98142,1e-05,3.55953]
[1778621343276,42.81,80631.85,0.0,-0.98142,1e-05,3.55957]
[1778621343307,42.81,80631.85,0.0,-0.98142,1e-05,3.55957]
[1778621348879,42.81,80632.29,0.0,-0.98141,1e-05,3.56133]
[1778621353915,42.81,80632.77,0.0,-0.9814,1e-05,3.56293]
[1778621364996,42.81,80632.69,0.0,-0.9814,1e-05,3.56295]
[1778621365060,42.81,80632.69,0.0,-0.9814,1e-05,3.56295]
[1778621366910,42.81,80633.09,0.0,-0.98139,1e-05,3.56488]
[1778621367059,42.81,80633.09,0.0,-0.98139,1e-05,3.56488]
[1778621367160,42.81,80633.11,0.0,-0.98138,1e-05,3.56503]
[1778621374056,42.82,80633.16,0.0,-0.98139,1e-05,3.56391]
[1778621380098,42.82,80633.06,0.0,-0.98139,1e-05,3.56432]
[1778621385133,42.82,80633.19,0.0,-0.98138,1e-05,3.56515]
[1778621391175,42.82,80633.82,0.0,-0.98137,1e-05,3.56719]
[1778621393601,42.82,80633.75,0.0,-0.98137,1e-05,3.56714]
[1778621393808,42.82,80634.96,0.0,-0.98135,1e-05,3.56998]
[1778621396442,42.82,80636.29,0.0,-0.98133,1e-05,3.57318]
[1778621396557,42.82,80636.29,0.0,-0.98133,1e-05,3.57318]
[1778621396658,42.82,80636.99,0.0,-0.98132,1e-05,3.57486]
[1778621400029,42.82,80639.57,0.0,-0.98129,1e-05,3.58097]
[1778621400060,42.82,80639.57,0.0,-0.98129,1e-05,3.58097]
[1778621405307,42.82,80641.64,0.0,-0.98126,1e-05,3.58611]
[1778621405981,42.82,80641.64,0.0,-0.98126,1e-05,3.58611]
[1778621406060,42.82,80641.64,0.0,-0.98126,1e-05,3.58611]
[1778621406314,42.82,80641.26,0.0,-0.98126,1e-05,3.58531]
[1778621407021,42.82,80641.26,0.0,-0.98126,1e-05,3.58531]
[1778621407062,42.82,80641.26,0.0,-0.98126,1e-05,3.58531]
[1778621412356,42.83,80642.54,0.0,-0.98124,1e-05,3.58861]
[1778621414679,42.83,80642.33,0.0,-0.98124,1e-05,3.58819]
[1778621414721,42.83,80642.33,0.0,-0.98124,1e-05,3.58825]
[1778621414811,42.83,80642.33,0.0,-0.98124,1e-05,3.58825]
[1778621420413,42.83,80641.88,0.0,-0.98125,1e-05,3.58757]
[1778621425451,42.83,80641.99,0.0,-0.98124,1e-05,3.5881]
[1778621426813,42.83,80640.85,0.0,-0.98126,1e-05,3.58556]
[1778621433508,42.83,80638.79,0.0,-0.98129,1e-05,3.57937]
[1778621439550,42.83,80639.51,0.0,-0.98128,1e-05,3.5814]
[1778621447607,42.83,80639.49,0.0,-0.98128,1e-05,3.58187]
[1778621459693,42.83,80639.55,0.0,-0.98127,1e-05,3.58278]
[1778621464728,42.83,80639.45,0.0,-0.98127,1e-05,3.58286]
[1778621465720,42.83,80639.45,0.0,-0.98127,1e-05,3.58286]
[1778621465809,42.83,80639.45,0.0,-0.98127,1e-05,3.58286]
[1778621465811,42.83,80635.61,0.0,-0.98132,1e-05,3.57422]
[1778621466591,42.83,80635.61,0.0,-0.98132,1e-05,3.57422]
[1778621466808,42.83,80635.61,0.0,-0.98132,1e-05,3.57422]
[1778621474798,42.84,80634.74,0.0,-0.98133,1e-05,3.57297]
[1778621476413,42.84,80633.64,0.0,-0.98135,1e-05,3.57056]
[1778621476559,42.84,80633.64,0.0,-0.98135,1e-05,3.57056]
[1778621476816,42.84,80630.04,0.0,-0.98139,1e-05,3.5625]
[1778621477527,42.84,80630.04,0.0,-0.98139,1e-05,3.5625]
[1778621477562,42.84,80630.04,0.0,-0.98139,1e-05,3.5625]
[1778621484536,42.84,80630.88,0.0,-0.98138,1e-05,3.56488]
[1778621484560,42.84,80630.88,0.0,-0.98138,1e-05,3.56488]
[1778621484637,42.84,80628.48,0.0,-0.98141,1e-05,3.55975]
[1778621485445,42.84,80628.48,0.0,-0.98141,1e-05,3.55975]
[1778621485559,42.84,80628.48,0.0,-0.98141,1e-05,3.55975]
[1778621490913,42.84,80627.1,0.0,-0.98143,1e-05,3.55731]
[1778621495948,42.84,80627.1,0.0,-0.98143,1e-05,3.55606]
[1778621496857,42.84,80627.1,0.0,-0.98143,1e-05,3.55606]
[1778621497058,42.84,80627.1,0.0,-0.98143,1e-05,3.55606]
[1778621497778,42.84,80627.1,0.0,-0.98143,1e-05,3.55606]
[1778621497807,42.84,80627.1,0.0,-0.98143,1e-05,3.55606]
[1778621497809,42.84,80628.65,0.0,-0.98141,1e-05,3.55968]
[1778621502960,42.84,80629.8,0.0,-0.98139,1e-05,3.56283]
[1778621503066,42.84,80629.8,0.0,-0.98139,1e-05,3.56283]
[1778621503686,42.84,80629.8,0.0,-0.98139,1e-05,3.56283]
[1778621503809,42.84,80629.8,0.0,-0.98139,1e-05,3.56283]
[1778621503788,42.84,80630.35,0.0,-0.98138,1e-05,3.56418]
[1778621508083,42.85,80631.17,0.0,-0.98137,1e-05,3.56645]
[1778621508307,42.85,80631.17,0.0,-0.98137,1e-05,3.56645]
[1778621508408,42.85,80632.83,0.0,-0.98135,1e-05,3.57031]
[1778621509043,42.85,80632.83,0.0,-0.98135,1e-05,3.57031]
[1778621509065,42.85,80632.83,0.0,-0.98135,1e-05,3.57031]
[1778621515282,42.85,80632.23,0.0,-0.98135,1e-05,3.56952]
[1778621515309,42.85,80632.23,0.0,-0.98135,1e-05,3.56952]
[1778621515383,42.85,80631.52,0.0,-0.98136,1e-05,3.56801]
[1778621515873,42.85,80631.52,0.0,-0.98136,1e-05,3.56801]
[1778621516061,42.85,80631.52,0.0,-0.98136,1e-05,3.56801]
[1778621523137,42.85,80631.66,0.0,-0.98135,1e-05,3.56908]
[1778621530186,42.85,80631.56,0.0,-0.98135,1e-05,3.56948]
[1778621535221,42.85,80631.52,0.0,-0.98135,1e-05,3.56982]
[1778621543277,42.85,80631.34,0.0,-0.98135,1e-05,3.5701]
[1778621545291,42.85,80627.82,0.0,-0.98139,1e-05,3.56231]
[1778621546309,42.85,80627.82,0.0,-0.98139,1e-05,3.56231]
[1778621546558,42.85,80627.82,0.0,-0.98139,1e-05,3.56231]
[1778621546659,42.86,80626.46,0.0,-0.98141,1e-05,3.55934]
[1778621547199,42.86,80626.46,0.0,-0.98141,1e-05,3.55934]
[1778621547309,42.86,80626.46,0.0,-0.98141,1e-05,3.55934]
[1778621552406,42.86,80624.49,0.0,-0.98144,1e-05,3.55347]
[1778621552559,42.86,80624.49,0.0,-0.98144,1e-05,3.55347]
[1778621552659,42.86,80621.08,0.0,-0.98149,1e-05,3.54591]
[1778621553004,42.86,80621.08,0.0,-0.98149,1e-05,3.54591]
[1778621553064,42.86,80621.08,0.0,-0.98149,1e-05,3.54591]
[1778621561404,42.86,80620.5,0.0,-0.98149,1e-05,3.54582]
[1778621566439,42.86,80622.18,0.0,-0.98146,1e-05,3.55027]
[1778621572481,42.86,80619.86,0.0,-0.98149,1e-05,3.54583]
[1778621573907,42.86,80619.86,0.0,-0.98149,1e-05,3.54583]
[1778621573909,42.86,80620.33,0.0,-0.98148,1e-05,3.54703]
[1778621574061,42.86,80620.33,0.0,-0.98148,1e-05,3.54703]
[1778621574495,42.86,80620.72,0.0,-0.98148,1e-05,3.54805]
[1778621574945,42.86,80620.72,0.0,-0.98148,1e-05,3.54805]
[1778621575058,42.86,80620.72,0.0,-0.98148,1e-05,3.54805]
[1778621581384,42.87,80617.93,0.0,-0.98151,1e-05,3.54248]
[1778621581558,42.87,80617.93,0.0,-0.98151,1e-05,3.54248]
[1778621581659,42.87,80617.99,0.0,-0.98151,1e-05,3.54291]
[1778621582003,42.87,80617.99,0.0,-0.98151,1e-05,3.54291]
[1778621582064,42.87,80617.99,0.0,-0.98151,1e-05,3.54291]
[1778621586579,42.87,80612.65,0.0,-0.98157,1e-05,3.53165]
[1778621587112,42.87,80612.65,0.0,-0.98157,1e-05,3.53165]
[1778621587310,42.87,80612.65,0.0,-0.98157,1e-05,3.53165]
[1778621587809,42.87,80612.65,0.0,-0.98157,1e-05,3.53165]
[1778621587910,42.87,80609.47,0.0,-0.98162,1e-05,3.5247]
[1778621588063,42.87,80609.47,0.0,-0.98162,1e-05,3.5247]
[1778621594543,42.87,80607.83,0.0,-0.98163,1e-05,3.52195]
[1778621594557,42.87,80607.83,0.0,-0.98163,1e-05,3.52195]
[1778621594645,42.87,80607.83,0.0,-0.98163,1e-05,3.52232]
[1778621595040,42.87,80607.83,0.0,-0.98163,1e-05,3.52232]
[1778621595069,42.87,80607.83,0.0,-0.98163,1e-05,3.52232]
[1778621600678,42.88,80607.22,0.0,-0.98163,1e-05,3.52208]
[1778621601487,42.88,80607.22,0.0,-0.98163,1e-05,3.52208]
[1778621601559,42.88,80607.22,0.0,-0.98163,1e-05,3.52208]
[1778621601946,42.88,80607.22,0.0,-0.98163,1e-05,3.52208]
[1778621601584,42.88,80607.22,0.0,-0.98163,1e-05,3.52227]
[1778621602060,42.88,80607.22,0.0,-0.98163,1e-05,3.52227]
[1778621604705,42.88,80603.37,0.0,-0.98168,1e-05,3.51423]
[1778621606719,42.88,80598.26,0.0,-0.98174,1e-05,3.50324]
[1778621609741,42.88,80593.95,0.0,-0.9818,1e-05,3.4943]
[1778621610747,42.88,80589.78,0.0,-0.98185,1e-05,3.48527]
[1778621611630,42.88,80589.78,0.0,-0.98185,1e-05,3.48527]
[1778621611777,42.88,80589.78,0.0,-0.98185,1e-05,3.48527]
[1778621611835,42.88,80588.68,0.0,-0.98188,1e-05,3.48116]
[1778621613103,42.88,80588.68,0.0,-0.98188,1e-05,3.48116]
[1778621613310,42.88,80588.68,0.0,-0.98188,1e-05,3.48116]
[1778621617797,42.89,80584.27,0.0,-0.98192,1e-05,3.47294]
[1778621618720,42.89,80584.27,0.0,-0.98192,1e-05,3.47294]
[1778621618808,42.89,80584.27,0.0,-0.98192,1e-05,3.47294]
[1778621618821,42.89,80583.72,0.0,-0.98193,1e-05,3.47199]
[1778621619662,42.89,80583.72,0.0,-0.98193,1e-05,3.47199]
[1778621619808,42.89,80583.72,0.0,-0.98193,1e-05,3.47199]
[1778621621825,42.89,80572.65,0.0,-0.98207,1e-05,3.44839]
[1778621622832,42.89,80564.92,0.0,-0.98217,1e-05,3.43172]
[1778621623839,42.89,80565.41,0.0,-0.98216,1e-05,3.43314]
[1778621625245,42.89,80563.69,0.0,-0.98218,1e-05,3.42971]
[1778621625307,42.89,80563.69,0.0,-0.98218,1e-05,3.42971]
[1778621625853,42.89,80563.03,0.0,-0.98219,1e-05,3.42861]
[1778621627403,42.9,80563.43,0.0,-0.98218,1e-05,3.42983]
[1778621627559,42.9,80563.43,0.0,-0.98218,1e-05,3.42983]
[1778621632902,42.9,80565.81,0.0,-0.98214,1e-05,3.43711]
[1778621633309,42.9,80565.81,0.0,-0.98214,1e-05,3.43711]
[1778621633560,42.9,80565.81,0.0,-0.98214,1e-05,3.43711]
[1778621636089,42.9,80566.07,0.0,-0.98213,1e-05,3.43866]
[1778621636308,42.9,80566.07,0.0,-0.98213,1e-05,3.43866]
[1778621636930,42.9,80565.4,0.0,-0.98214,1e-05,3.43752]
[1778621638944,42.91,80562.86,0.0,-0.98216,1e-05,3.43259]
[1778621641703,42.91,80562.59,0.0,-0.98216,1e-05,3.43266]
[1778621641808,42.91,80562.59,0.0,-0.98216,1e-05,3.43266]
[1778621645036,42.91,80561.58,0.0,-0.98217,1e-05,3.43177]
[1778621645060,42.91,80561.58,0.0,-0.98217,1e-05,3.43177]
[1778621645586,42.91,80561.58,0.0,-0.98217,1e-05,3.43177]
[1778621645809,42.91,80561.58,0.0,-0.98217,1e-05,3.43177]
[1778621645993,42.91,80562.27,0.0,-0.98216,1e-05,3.43361]
[1778621652036,42.92,80561.64,0.0,-0.98215,1e-05,3.4342]
[1778621657698,42.92,80560.69,0.0,-0.98216,1e-05,3.43341]
[1778621657809,42.92,80560.69,0.0,-0.98216,1e-05,3.43341]
[1778621660095,42.93,80556.0,0.0,-0.98221,1e-05,3.42445]
[1778621664436,42.93,80555.87,0.0,-0.98221,1e-05,3.42552]
[1778621664561,42.93,80555.87,0.0,-0.98221,1e-05,3.42552]
[1778621670485,42.93,80555.9,0.0,-0.9822,1e-05,3.42689]
[1778621670558,42.93,80555.9,0.0,-0.9822,1e-05,3.42689]
[1778621670898,42.93,80555.9,0.0,-0.9822,1e-05,3.42689]
[1778621670999,42.93,80556.17,0.0,-0.98219,1e-05,3.42781]
[1778621671058,42.93,80556.17,0.0,-0.98219,1e-05,3.42781]
[1778621676207,42.93,80556.56,0.0,-0.98221,1e-05,3.42453]
[1778621677524,42.93,80556.56,0.0,-0.98221,1e-05,3.42453]
[1778621677561,42.93,80556.56,0.0,-0.98221,1e-05,3.42453]
[1778621679496,42.93,80556.51,0.0,-0.98222,1e-05,3.42368]
[1778621679556,42.93,80556.51,0.0,-0.98222,1e-05,3.42368]
[1778621679597,42.92,80556.54,0.0,-0.98222,1e-05,3.42338]
[1778621682474,42.92,80556.99,0.0,-0.98222,1e-05,3.42363]
[1778621682559,42.92,80556.99,0.0,-0.98222,1e-05,3.42363]
[1778621688291,42.92,80557.97,0.0,-0.98222,1e-05,3.4232]
[1778621695340,42.91,80557.69,0.0,-0.98224,1e-05,3.42005]
[1778621698140,42.91,80557.82,0.0,-0.98224,1e-05,3.41962]
[1778621698307,42.91,80557.82,0.0,-0.98224,1e-05,3.41962]
[1778621698361,42.91,80557.69,0.0,-0.98224,1e-05,3.41898]
[1778621699403,42.91,80557.69,0.0,-0.98224,1e-05,3.41898]
[1778621699557,42.91,80557.69,0.0,-0.98224,1e-05,3.41898]
[1778621706417,42.9,80556.04,0.0,-0.98228,1e-05,3.41328]
[1778621711452,42.89,80555.58,0.0,-0.98229,1e-05,3.41055]
[1778621712533,42.89,80555.58,0.0,-0.98229,1e-05,3.41055]
[1778621712557,42.89,80555.58,0.0,-0.98229,1e-05,3.41055]
[1778621712699,42.89,80555.58,0.0,-0.9823,1e-05,3.41021]
[1778621713329,42.89,80555.58,0.0,-0.9823,1e-05,3.41021]
[1778621713561,42.89,80555.58,0.0,-0.9823,1e-05,3.41021]
[1778621719508,42.89,80556.53,0.0,-0.98228,1e-05,3.41273]
[1778621720632,42.89,80556.53,0.0,-0.98228,1e-05,3.41273]
[1778621720815,42.89,80556.53,0.0,-0.98228,1e-05,3.41273]
[1778621720915,42.9,80559.2,0.0,-0.98224,1e-05,3.41892]
[1778621721372,42.9,80559.2,0.0,-0.98224,1e-05,3.41892]
[1778621721560,42.9,80559.2,0.0,-0.98224,1e-05,3.41892]
[1778621723257,42.9,80561.12,0.0,-0.98222,1e-05,3.42382]
[1778621723309,42.9,80561.12,0.0,-0.98222,1e-05,3.42382]
[1778621723536,42.9,80564.74,0.0,-0.98217,1e-05,3.43209]
[1778621724642,42.9,80564.74,0.0,-0.98217,1e-05,3.43209]
[1778621724810,42.9,80564.74,0.0,-0.98217,1e-05,3.43209]
[1778621724857,42.9,80567.4,0.0,-0.98213,1e-05,3.43825]
[1778621725550,42.9,80569.62,0.0,-0.9821,1e-05,3.44344]
[1778621730793,42.9,80569.93,0.0,-0.98209,1e-05,3.44534]
[1778621730811,42.9,80569.93,0.0,-0.98209,1e-05,3.44534]
[1778621736710,42.91,80569.6,0.0,-0.98209,1e-05,3.44449]
[1778621736812,42.91,80569.6,0.0,-0.98209,1e-05,3.44449]
[1778621736912,42.91,80570.15,0.0,-0.98208,1e-05,3.44599]
[1778621737969,42.91,80570.15,0.0,-0.98208,1e-05,3.44599]
[1778621738062,42.91,80570.15,0.0,-0.98208,1e-05,3.44599]
[1778621740812,42.91,80572.61,0.0,-0.98204,1e-05,3.45227]
[1778621740818,42.91,80573.58,0.0,-0.98203,1e-05,3.45469]
[1778621743113,42.91,80573.63,0.0,-0.98203,1e-05,3.45507]
[1778621743308,42.91,80573.66,0.0,-0.98202,1e-05,3.45541]
[1778621745919,42.92,80575.51,0.0,-0.982,1e-05,3.46004]
[1778621746062,42.92,80575.51,0.0,-0.982,1e-05,3.46004]
[1778621751965,42.92,80577.5,0.0,-0.98196,1e-05,3.46573]
[1778621752058,42.92,80577.5,0.0,-0.98196,1e-05,3.46573]
[1778621754754,42.92,80581.65,0.0,-0.9819,1e-05,3.47613]
[1778621756036,42.92,80581.65,0.0,-0.9819,1e-05,3.47613]
[1778621756060,42.92,80581.65,0.0,-0.9819,1e-05,3.47613]
[1778621756522,42.92,80582.22,0.0,-0.98189,1e-05,3.47763]
[1778621756559,42.92,80582.22,0.0,-0.98189,1e-05,3.47763]
[1778621756768,42.92,80582.89,0.0,-0.98188,1e-05,3.47934]
[1778621762811,42.93,80583.97,0.0,-0.98186,1e-05,3.48307]
[1778621763145,42.93,80583.97,0.0,-0.98186,1e-05,3.48307]
[1778621763310,42.93,80583.97,0.0,-0.98186,1e-05,3.48307]
[1778621764365,42.93,80583.41,0.0,-0.98186,1e-05,3.48204]
[1778621764556,42.93,80583.41,0.0,-0.98186,1e-05,3.48204]
[1778621764658,42.93,80583.41,0.0,-0.98186,1e-05,3.48227]
[1778621769119,42.93,80584.17,0.0,-0.98185,1e-05,3.48439]
[1778621769308,42.93,80585.1,0.0,-0.98183,1e-05,3.48689]
[1778621774894,42.93,80584.26,0.0,-0.98184,1e-05,3.48631]
[1778621775642,42.93,80584.26,0.0,-0.98184,1e-05,3.48631]
[1778621775811,42.93,80584.26,0.0,-0.98184,1e-05,3.48631]
[1778621775849,42.94,80584.26,0.0,-0.98184,1e-05,3.48652]
[1778621780940,42.94,80580.31,0.0,-0.98188,1e-05,3.47883]
[1778621781919,42.94,80580.31,0.0,-0.98188,1e-05,3.47883]
[1778621784162,42.94,80576.08,0.0,-0.98193,1e-05,3.47018]
[1778621794032,42.95,80572.95,0.0,-0.98197,1e-05,3.46383]
[1778621796046,42.95,80562.91,0.0,-0.9821,1e-05,3.44223]
[1778621797152,42.95,80562.91,0.0,-0.9821,1e-05,3.44223]
[1778621797053,42.95,80559.19,0.0,-0.98215,1e-05,3.43436]
[1778621797310,42.95,80559.19,0.0,-0.98215,1e-05,3.43436]
[1778621798918,42.95,80556.09,0.0,-0.98219,1e-05,3.42787]
[1778621799060,42.95,80556.09,0.0,-0.98219,1e-05,3.42787]
[1778621799161,42.95,80556.09,0.0,-0.98218,1e-05,3.42819]
[1778621806116,42.96,80555.09,0.0,-0.98218,1e-05,3.42821]
[1778621808698,42.96,80555.01,0.0,-0.98218,1e-05,3.42867]
[1778621808808,42.96,80555.01,0.0,-0.98218,1e-05,3.42867]
[1778621814173,42.96,80554.94,0.0,-0.98217,1e-05,3.43039]
[1778621819208,42.97,80554.86,0.0,-0.98216,1e-05,3.43176]
[1778621821358,42.97,80554.97,0.0,-0.98216,1e-05,3.43231]
[1778621821557,42.97,80554.97,0.0,-0.98216,1e-05,3.43231]
[1778621822257,42.97,80555.01,0.0,-0.98215,1e-05,3.43301]
[1778621822308,42.97,80555.01,0.0,-0.98215,1e-05,3.43301]
[1778621822358,42.97,80554.97,0.0,-0.98215,1e-05,3.43322]
[1778621828516,42.98,80555.54,0.0,-0.98214,1e-05,3.43569]
[1778621828562,42.98,80555.54,0.0,-0.98214,1e-05,3.43569]
[1778621835320,42.98,80559.63,0.0,-0.98207,1e-05,3.44698]
[1778621840355,42.99,80559.71,0.0,-0.98206,1e-05,3.44884]
[1778621845390,42.99,80559.6,0.0,-0.98205,1e-05,3.45]
[1778621850426,42.99,80559.32,0.0,-0.98205,1e-05,3.45077]
[1778621855460,43.0,80559.98,0.0,-0.98204,1e-05,3.45168]
[1778621856565,43.0,80559.98,0.0,-0.98204,1e-05,3.45168]
[1778621856807,43.0,80559.98,0.0,-0.98204,1e-05,3.45168]
[1778621858200,43.0,80560.4,0.0,-0.98203,1e-05,3.45288]
[1778621858311,43.0,80560.22,0.0,-0.98203,1e-05,3.45276]
[1778621858481,43.0,80559.25,0.0,-0.98204,1e-05,3.4509]
[1778621863516,43.0,80560.05,0.0,-0.98202,1e-05,3.45402]
[1778621868551,43.01,80559.47,0.0,-0.98202,1e-05,3.45409]
[1778621871742,43.01,80559.47,0.0,-0.98202,1e-05,3.45409]
[1778621871808,43.01,80559.47,0.0,-0.98202,1e-05,3.45409]
[1778621877614,43.01,80561.21,0.0,-0.98199,1e-05,3.4603]
[1778621880635,43.02,80552.73,0.0,-0.98209,1e-05,3.44244]
[1778621881642,43.02,80548.86,0.0,-0.98214,1e-05,3.43425]
[1778621883672,43.02,80547.16,0.0,-0.98217,1e-05,3.43013]
[1778621883807,43.02,80547.16,0.0,-0.98217,1e-05,3.43013]
[1778621885980,43.02,80546.81,0.0,-0.98217,1e-05,3.42927]
[1778621886060,43.02,80546.81,0.0,-0.98217,1e-05,3.42927]
[1778621886161,43.01,80547.69,0.0,-0.98216,1e-05,3.4308]
[1778621888999,43.01,80547.98,0.0,-0.98216,1e-05,3.43064]
[1778621889058,43.01,80547.98,0.0,-0.98216,1e-05,3.43064]
[1778621894733,43.02,80550.92,0.0,-0.98212,1e-05,3.43846]
[1778621899768,43.02,80551.37,0.0,-0.9821,1e-05,3.4409]
[1778621900677,43.02,80551.37,0.0,-0.9821,1e-05,3.4409]
[1778621900808,43.02,80551.37,0.0,-0.9821,1e-05,3.4409]
[1778621902053,43.02,80551.8,0.0,-0.9821,1e-05,3.44213]
[1778621902154,43.02,80551.71,0.0,-0.98209,1e-05,3.44221]
[1778621902309,43.02,80551.71,0.0,-0.98209,1e-05,3.44221]
[1778621905220,43.02,80551.7,0.0,-0.9821,1e-05,3.44135]
[1778621905308,43.02,80550.72,0.0,-0.98212,1e-05,3.43878]
[1778621910845,43.01,80554.27,0.0,-0.98208,1e-05,3.44404]
[1778621915880,43.01,80554.35,0.0,-0.98211,1e-05,3.44021]
[1778621920915,43.0,80552.63,0.0,-0.98214,1e-05,3.4344]
[1778621924070,43.0,80552.56,0.0,-0.98215,1e-05,3.43344]
[1778621924172,43.0,80548.36,0.0,-0.9822,1e-05,3.42385]
[1778621924308,43.0,80548.36,0.0,-0.9822,1e-05,3.42385]
[1778621926234,43.0,80546.74,0.0,-0.98223,1e-05,3.41993]
[1778621926308,43.0,80546.74,0.0,-0.98223,1e-05,3.41993]
[1778621926957,42.99,80545.9,0.0,-0.98224,1e-05,3.41734]
[1778621931993,42.99,80546.57,0.0,-0.98225,1e-05,3.41694]
[1778621940378,42.99,80546.06,0.0,-0.98226,1e-05,3.41471]
[1778621941056,42.98,80541.29,0.0,-0.98233,1e-05,3.40211]
[1778621942063,42.98,80534.95,0.0,-0.98242,1e-05,3.38799]
[1778621942567,42.98,80534.95,0.0,-0.98242,1e-05,3.38799]
[1778621942813,42.98,80534.95,0.0,-0.98242,1e-05,3.38799]
[1778621948451,42.97,80534.45,0.0,-0.98243,1e-05,3.38562]
[1778621948558,42.97,80534.45,0.0,-0.98243,1e-05,3.38562]
[1778621948747,42.97,80534.45,0.0,-0.98243,1e-05,3.38562]
[1778621948808,42.97,80534.45,0.0,-0.98243,1e-05,3.38562]
[1778621949112,42.97,80537.75,0.0,-0.9824,1e-05,3.39183]
[1778621950119,42.97,80541.55,0.0,-0.98235,1e-05,3.39976]
[1778621955155,42.97,80544.96,0.0,-0.98231,1e-05,3.40546]
[1778621960190,42.96,80544.54,0.0,-0.98233,1e-05,3.40283]
[1778621966232,42.96,80544.84,0.0,-0.98234,1e-05,3.40143]
[1778621969253,42.95,80549.66,0.0,-0.98228,1e-05,3.41091]
[1778621971267,42.95,80553.0,0.0,-0.98225,1e-05,3.41557]
[1778621976302,42.95,80553.05,0.0,-0.98226,1e-05,3.41388]
[1778621981337,42.94,80553.93,0.0,-0.98226,1e-05,3.41401]
[1778621986372,42.94,80555.14,0.0,-0.98226,1e-05,3.41486]
[1778621991410,42.93,80556.49,0.0,-0.98225,1e-05,3.41671]
[1778621996442,42.94,80556.36,0.0,-0.98224,1e-05,3.41813]
[1778622001477,42.94,80558.75,0.0,-0.9822,1e-05,3.42503]
[1778622008526,42.94,80559.06,0.0,-0.98221,1e-05,3.42336]
[1778622013561,42.93,80559.99,0.0,-0.98221,1e-05,3.4235]
[1778622018596,42.93,80560.71,0.0,-0.98219,1e-05,3.4267]
[1778622023631,42.94,80560.49,0.0,-0.98218,1e-05,3.42781]
[1778622028666,42.94,80561.56,0.0,-0.98216,1e-05,3.43171]
[1778622034708,42.95,80562.56,0.0,-0.98214,1e-05,3.43383]
[1778622039747,42.95,80564.63,0.0,-0.98211,1e-05,3.43986]
[1778622045787,42.95,80566.44,0.0,-0.98208,1e-05,3.44413]
[1778622049409,42.95,80568.05,0.0,-0.98206,1e-05,3.44681]
[1778622049558,42.95,80567.94,0.0,-0.98207,1e-05,3.44614]
[1778622049815,42.95,80568.11,0.0,-0.98207,1e-05,3.44608]
[1778622053765,42.95,80568.72,0.0,-0.98206,1e-05,3.44683]
[1778622054309,42.95,80568.72,0.0,-0.98206,1e-05,3.44683]
[1778622059885,42.95,80570.05,0.0,-0.98204,1e-05,3.45164]
[1778622064920,42.96,80572.06,0.0,-0.982,1e-05,3.45739]
[1778622069955,42.95,80572.46,0.0,-0.982,1e-05,3.45741]
[1778622071360,42.95,80572.46,0.0,-0.982,1e-05,3.45741]
[1778622071494,42.95,80572.46,0.0,-0.982,1e-05,3.45741]
[1778622071558,42.95,80572.46,0.0,-0.982,1e-05,3.45741]
[1778622071969,42.95,80572.76,0.0,-0.982,1e-05,3.45716]
[1778622077004,42.94,80573.13,0.0,-0.98201,1e-05,3.45572]
[1778622082040,42.94,80573.22,0.0,-0.98202,1e-05,3.45369]
[1778622087074,42.93,80573.45,0.0,-0.98203,1e-05,3.45199]
[1778622091142,42.93,80573.46,0.0,-0.98204,1e-05,3.4507]
[1778622091308,42.93,80573.46,0.0,-0.98204,1e-05,3.4507]
[1778622091331,42.93,80573.46,0.0,-0.98204,1e-05,3.4507]
[1778622091409,42.93,80573.46,0.0,-0.98205,1e-05,3.44835]
[1778622091557,42.93,80573.46,0.0,-0.98205,1e-05,3.44835]
[1778622097144,42.92,80573.6,0.0,-0.98207,1e-05,3.44609]
[1778622100549,42.92,80573.75,0.0,-0.98207,1e-05,3.44515]
[1778622100559,42.92,80573.75,0.0,-0.98207,1e-05,3.44515]
[1778622100678,42.92,80573.75,0.0,-0.98207,1e-05,3.44515]
[1778622100808,42.92,80573.75,0.0,-0.98207,1e-05,3.44515]
[1778622101172,42.92,80573.7,0.0,-0.98208,1e-05,3.44461]
[1778622106207,42.92,80578.25,0.0,-0.98202,1e-05,3.45462]
[1778622110779,42.91,80578.04,0.0,-0.98203,1e-05,3.45328]
[1778622110807,42.91,80578.04,0.0,-0.98203,1e-05,3.45328]
[1778622110831,42.91,80578.04,0.0,-0.98203,1e-05,3.45328]
[1778622111060,42.91,80578.04,0.0,-0.98203,1e-05,3.45328]
[1778622111161,42.91,80578.04,0.0,-0.98203,1e-05,3.45197]
[1778622116328,42.9,80578.97,0.0,-0.98203,1e-05,3.45228]
[1778622116387,42.9,80578.97,0.0,-0.98203,1e-05,3.45228]
[1778622116414,42.9,80578.98,0.0,-0.98203,1e-05,3.45187]
[1778622116557,42.9,80578.98,0.0,-0.98203,1e-05,3.45187]
[1778622122320,42.91,80579.75,0.0,-0.98201,1e-05,3.45522]
[1778622123921,42.91,80580.49,0.0,-0.982,1e-05,3.45712]
[1778622124050,42.91,80580.49,0.0,-0.982,1e-05,3.45712]
[1778622124067,42.91,80580.49,0.0,-0.982,1e-05,3.45712]
[1778622124334,42.91,80580.39,0.0,-0.982,1e-05,3.45717]
[1778622125341,42.91,80576.55,0.0,-0.98205,1e-05,3.44897]
[1778622126483,42.91,80576.55,0.0,-0.98205,1e-05,3.44897]
[1778622126348,42.91,80572.94,0.0,-0.9821,1e-05,3.44061]
[1778622126558,42.91,80572.94,0.0,-0.9821,1e-05,3.44061]
[1778622126576,42.91,80572.94,0.0,-0.9821,1e-05,3.44061]
[1778622126807,42.91,80572.94,0.0,-0.9821,1e-05,3.44061]
[1778622127355,42.91,80572.43,0.0,-0.98211,1e-05,3.43908]
[1778622131298,42.9,80574.18,0.0,-0.9821,1e-05,3.44171]
[1778622131311,42.9,80574.18,0.0,-0.9821,1e-05,3.44171]
[1778622131383,42.9,80574.21,0.0,-0.9821,1e-05,3.44136]
[1778622136418,42.9,80575.01,0.0,-0.9821,1e-05,3.44107]
[1778622141454,42.89,80575.38,0.0,-0.98211,1e-05,3.43984]
[1778622141981,42.89,80575.38,0.0,-0.98211,1e-05,3.43984]
[1778622142062,42.89,80575.38,0.0,-0.98211,1e-05,3.43984]
[1778622142309,42.89,80575.38,0.0,-0.98211,1e-05,3.43984]
[1778622142460,42.89,80575.29,0.0,-0.98211,1e-05,3.43924]
[1778622147495,42.89,80575.07,0.0,-0.98213,1e-05,3.43674]
[1778622152530,42.88,80575.74,0.0,-0.98214,1e-05,3.4343]
[1778622158572,42.87,80576.54,0.0,-0.98214,1e-05,3.43368]
[1778622160449,42.87,80576.54,0.0,-0.98214,1e-05,3.43368]
[1778622160550,42.87,80576.54,0.0,-0.98214,1e-05,3.43368]
[1778622160557,42.87,80576.54,0.0,-0.98214,1e-05,3.43368]
[1778622160586,42.87,80576.56,0.0,-0.98215,1e-05,3.43293]
[1778622164667,42.87,80576.71,0.0,-0.98215,1e-05,3.43208]
[1778622164733,42.87,80576.71,0.0,-0.98215,1e-05,3.43208]
[1778622164810,42.87,80576.71,0.0,-0.98215,1e-05,3.43208]
[1778622164911,42.87,80577.55,0.0,-0.98215,1e-05,3.43313]
[1778622171080,42.87,80578.64,0.0,-0.98213,1e-05,3.43605]
[1778622171174,42.87,80578.64,0.0,-0.98213,1e-05,3.43605]
[1778622171308,42.87,80578.64,0.0,-0.98213,1e-05,3.43605]
[1778622171390,42.87,80578.79,0.0,-0.98212,1e-05,3.43699]
[1778622179721,42.88,80578.58,0.0,-0.98211,1e-05,3.43924]
[1778622183696,42.88,80578.59,0.0,-0.98211,1e-05,3.43955]
[1778622183749,42.88,80578.59,0.0,-0.98211,1e-05,3.43955]
[1778622183807,42.88,80578.59,0.0,-0.98211,1e-05,3.43955]
[1778622183908,42.88,80578.59,0.0,-0.9821,1e-05,3.44044]
[1778622189791,42.88,80578.92,0.0,-0.98209,1e-05,3.44292]
[1778622194829,42.89,80578.87,0.0,-0.98208,1e-05,3.44424]
[1778622199864,42.89,80578.89,0.0,-0.98207,1e-05,3.4457]
[1778622203877,42.89,80575.75,0.0,-0.98211,1e-05,3.43962]
[1778622204017,42.89,80575.75,0.0,-0.98211,1e-05,3.43962]
[1778622204049,42.9,80576.01,0.0,-0.9821,1e-05,3.44049]
[1778622208136,42.9,80575.77,0.0,-0.9821,1e-05,3.44083]
[1778622213962,42.9,80575.75,0.0,-0.9821,1e-05,3.44091]
[1778622218997,42.91,80575.08,0.0,-0.9821,1e-05,3.4409]
[1778622224033,42.91,80574.09,0.0,-0.9821,1e-05,3.4402]
[1778622231082,42.92,80572.92,0.0,-0.9821,1e-05,3.43971]
[1778622233096,42.92,80569.12,0.0,-0.98215,1e-05,3.43196]
[1778622234104,42.92,80564.93,0.0,-0.9822,1e-05,3.42309]
[1778622236119,42.92,80558.05,0.0,-0.98229,1e-05,3.40802]
[1778622237125,42.92,80541.78,0.0,-0.98251,1e-05,3.37231]
[1778622238132,42.92,80534.47,0.0,-0.9826,1e-05,3.35623]
[1778622239139,42.92,80531.2,0.0,-0.98264,1e-05,3.34893]
[1778622242341,42.92,80531.02,0.0,-0.98265,1e-05,3.34806]
[1778622242513,42.92,80531.02,0.0,-0.98265,1e-05,3.34806]
[1778622242559,42.92,80531.02,0.0,-0.98265,1e-05,3.34806]
[1778622242614,42.92,80531.52,0.0,-0.98264,1e-05,3.34889]
[1778622250216,42.91,80533.58,0.0,-0.98263,1e-05,3.35136]
[1778622253520,42.91,80536.89,0.0,-0.98259,1e-05,3.35799]
[1778622253566,42.91,80536.89,0.0,-0.98259,1e-05,3.35799]
[1778622253621,42.91,80540.45,0.0,-0.98255,1e-05,3.36541]
[1778622253652,42.91,80540.45,0.0,-0.98255,1e-05,3.36541]
[1778622253808,42.91,80540.45,0.0,-0.98255,1e-05,3.36541]
[1778622257152,42.91,80542.93,0.0,-0.98252,1e-05,3.36993]
[1778622257308,42.91,80542.93,0.0,-0.98252,1e-05,3.36993]
[1778622263446,42.9,80544.73,0.0,-0.98251,1e-05,3.37209]
[1778622263557,42.9,80544.73,0.0,-0.98251,1e-05,3.37209]
[1778622263558,42.9,80544.73,0.0,-0.98251,1e-05,3.37209]
[1778622263547,42.9,80546.47,0.0,-0.98249,1e-05,3.37557]
[1778622263808,42.9,80546.47,0.0,-0.98249,1e-05,3.37557]
[1778622264315,42.9,80546.36,0.0,-0.98249,1e-05,3.37504]
[1778622269350,42.89,80546.91,0.0,-0.98249,1e-05,3.37475]
[1778622274386,42.89,80547.89,0.0,-0.9825,1e-05,3.37351]
[1778622274913,42.89,80547.89,0.0,-0.9825,1e-05,3.37351]
[1778622275018,42.89,80547.89,0.0,-0.9825,1e-05,3.37351]
[1778622275060,42.89,80547.89,0.0,-0.9825,1e-05,3.37351]
[1778622275392,42.89,80547.87,0.0,-0.9825,1e-05,3.37318]
[1778622280427,42.89,80549.22,0.0,-0.98249,1e-05,3.37462]
[1778622285462,42.88,80554.78,0.0,-0.98243,1e-05,3.3852]
[1778622286469,42.88,80558.19,0.0,-0.98239,1e-05,3.3923]
[1778622287299,42.88,80558.19,0.0,-0.98239,1e-05,3.3923]
[1778622287309,42.88,80558.19,0.0,-0.98239,1e-05,3.3923]
[1778622287533,42.88,80558.19,0.0,-0.98239,1e-05,3.3923]
[1778622287557,42.88,80558.19,0.0,-0.98239,1e-05,3.3923]
[1778622287634,42.88,80558.67,0.0,-0.98238,1e-05,3.39301]
[1778622291960,42.88,80561.81,0.0,-0.98235,1e-05,3.39853]
[1778622292030,42.88,80561.81,0.0,-0.98235,1e-05,3.39853]
[1778622292057,42.88,80561.81,0.0,-0.98235,1e-05,3.39853]
[1778622292511,42.88,80561.89,0.0,-0.98235,1e-05,3.39836]
[1778622296582,42.87,80562.26,0.0,-0.98235,1e-05,3.39816]
[1778622296686,42.87,80562.27,0.0,-0.98235,1e-05,3.39784]
[1778622296812,42.87,80562.27,0.0,-0.98235,1e-05,3.39784]
[1778622302581,42.87,80565.52,0.0,-0.98231,1e-05,3.40566]
[1778622305602,42.88,80569.38,0.0,-0.98225,1e-05,3.41513]
[1778622310637,42.88,80569.41,0.0,-0.98224,1e-05,3.41683]
[1778622311456,42.88,80569.41,0.0,-0.98224,1e-05,3.41683]
[1778622311559,42.88,80569.41,0.0,-0.98224,1e-05,3.41683]
[1778622311660,42.88,80569.41,0.0,-0.98224,1e-05,3.41715]
[1778622311703,42.88,80569.41,0.0,-0.98224,1e-05,3.41715]
[1778622311810,42.88,80569.41,0.0,-0.98224,1e-05,3.41715]
[1778622318693,42.89,80560.57,0.0,-0.98234,1e-05,3.40009]
[1778622319700,42.89,80555.63,0.0,-0.9824,1e-05,3.38965]
[1778622321186,42.89,80555.63,0.0,-0.9824,1e-05,3.38965]
[1778622321303,42.89,80555.63,0.0,-0.9824,1e-05,3.38965]
[1778622321310,42.89,80555.63,0.0,-0.9824,1e-05,3.38965]
[1778622321404,42.89,80552.28,0.0,-0.98244,1e-05,3.38309]
[1778622324735,42.89,80547.75,0.0,-0.98249,1e-05,3.37442]
[1778622327010,42.9,80547.72,0.0,-0.98249,1e-05,3.37475]
[1778622327057,42.9,80547.72,0.0,-0.98249,1e-05,3.37475]
[1778622327075,42.9,80547.72,0.0,-0.98249,1e-05,3.37475]
[1778622327309,42.9,80547.72,0.0,-0.98249,1e-05,3.37475]
[1778622327410,42.9,80547.4,0.0,-0.98249,1e-05,3.37485]
[1778622330780,42.9,80543.27,0.0,-0.98253,1e-05,3.36711]
[1778622332444,42.9,80543.27,0.0,-0.98253,1e-05,3.36711]
[1778622332550,42.9,80543.27,0.0,-0.98253,1e-05,3.36711]
[1778622332561,42.9,80543.27,0.0,-0.98253,1e-05,3.36711]
[1778622332648,42.9,80540.43,0.0,-0.98258,1e-05,3.35989]
[1778622335812,42.91,80536.6,0.0,-0.98262,1e-05,3.35292]
[1778622336819,42.91,80532.65,0.0,-0.98267,1e-05,3.34485]
[1778622337826,42.91,80525.61,0.0,-0.98275,1e-05,3.33016]
[1778622338834,42.91,80530.32,0.0,-0.98269,1e-05,3.34073]
[1778622340716,42.91,80530.32,0.0,-0.98269,1e-05,3.34073]
[1778622340812,42.91,80531.11,0.0,-0.98268,1e-05,3.34291]
[1778622340939,42.91,80531.11,0.0,-0.98268,1e-05,3.34291]
[1778622341059,42.91,80531.11,0.0,-0.98268,1e-05,3.34291]
[1778622341160,42.91,80532.92,0.0,-0.98265,1e-05,3.34772]
[1778622346889,42.92,80535.24,0.0,-0.9826,1e-05,3.35537]
[1778622351924,42.93,80533.75,0.0,-0.98261,1e-05,3.35431]
[1778622353666,42.93,80533.75,0.0,-0.98261,1e-05,3.35431]
[1778622353798,42.93,80531.57,0.0,-0.98263,1e-05,3.35005]
[1778622353810,42.93,80531.57,0.0,-0.98263,1e-05,3.35005]
[1778622353938,42.93,80530.64,0.0,-0.98264,1e-05,3.34849]
[1778622357966,42.93,80526.39,0.0,-0.9827,1e-05,3.33836]
[1778622358973,42.93,80523.13,0.0,-0.98275,1e-05,3.33113]
[1778622360127,42.93,80523.13,0.0,-0.98275,1e-05,3.33113]
[1778622360313,42.93,80523.13,0.0,-0.98275,1e-05,3.33113]
[1778622360461,42.93,80523.13,0.0,-0.98275,1e-05,3.33113]
[1778622360560,42.93,80523.13,0.0,-0.98275,1e-05,3.33113]
[1778622360562,42.93,80523.44,0.0,-0.98274,1e-05,3.33157]
[1778622363001,42.92,80527.16,0.0,-0.9827,1e-05,3.33888]
[1778622364767,42.92,80527.92,0.0,-0.98269,1e-05,3.34028]
[1778622364808,42.92,80527.92,0.0,-0.98269,1e-05,3.34028]
[1778622364837,42.92,80527.92,0.0,-0.98269,1e-05,3.34028]
[1778622365070,42.92,80527.92,0.0,-0.98269,1e-05,3.34028]
[1778622365132,42.92,80528.35,0.0,-0.98269,1e-05,3.34097]
[1778622370051,42.92,80531.39,0.0,-0.98266,1e-05,3.3463]
[1778622372261,42.92,80531.48,0.0,-0.98266,1e-05,3.34625]
[1778622372319,42.92,80531.48,0.0,-0.98266,1e-05,3.34625]
[1778622372488,42.92,80531.48,0.0,-0.98266,1e-05,3.34625]
[1778622372559,42.92,80531.48,0.0,-0.98266,1e-05,3.34625]
[1778622372589,42.92,80531.64,0.0,-0.98266,1e-05,3.34634]
[1778622378104,42.91,80532.53,0.0,-0.98265,1e-05,3.34701]
[1778622378310,42.91,80532.53,0.0,-0.98265,1e-05,3.34701]
[1778622380630,42.91,80532.53,0.0,-0.98265,1e-05,3.34676]
[1778622380652,42.91,80532.53,0.0,-0.98266,1e-05,3.34626]
[1778622380809,42.91,80532.53,0.0,-0.98266,1e-05,3.34626]
[1778622381391,42.91,80532.53,0.0,-0.98266,1e-05,3.34626]
[1778622381561,42.91,80532.53,0.0,-0.98266,1e-05,3.34626]
[1778622381612,42.91,80535.08,0.0,-0.98263,1e-05,3.3515]
[1778622384149,42.91,80538.57,0.0,-0.98259,1e-05,3.35823]
[1778622389184,42.91,80538.85,0.0,-0.98259,1e-05,3.35747]
[1778622392205,42.9,80542.72,0.0,-0.98255,1e-05,3.36312]
[1778622393390,42.9,80542.72,0.0,-0.98255,1e-05,3.36312]
[1778622393577,42.9,80542.72,0.0,-0.98255,1e-05,3.36312]
[1778622393676,42.9,80542.72,0.0,-0.98255,1e-05,3.36312]
[1778622393678,42.9,80542.84,0.0,-0.98256,1e-05,3.3631]
[1778622393807,42.9,80542.84,0.0,-0.98256,1e-05,3.3631]
[1778622399254,42.9,80542.94,0.0,-0.98256,1e-05,3.36162]
[1778622404289,42.89,80544.85,0.0,-0.98255,1e-05,3.36434]
[1778622405296,42.89,80548.37,0.0,-0.9825,1e-05,3.37167]
[1778622406218,42.89,80548.37,0.0,-0.9825,1e-05,3.37167]
[1778622406308,42.89,80548.37,0.0,-0.9825,1e-05,3.37167]
[1778622406504,42.89,80548.37,0.0,-0.9825,1e-05,3.37167]
[1778622406559,42.89,80548.37,0.0,-0.9825,1e-05,3.37167]
[1778622406660,42.89,80549.63,0.0,-0.98249,1e-05,3.3741]
[1778622412349,42.89,80552.54,0.0,-0.98246,1e-05,3.37856]
[1778622413468,42.89,80552.54,0.0,-0.98246,1e-05,3.37856]
[1778622413558,42.89,80552.54,0.0,-0.98246,1e-05,3.37856]
[1778622413707,42.89,80552.54,0.0,-0.98246,1e-05,3.37856]
[1778622413569,42.89,80553.25,0.0,-0.98246,1e-05,3.37978]
[1778622413808,42.89,80553.25,0.0,-0.98246,1e-05,3.37978]
[1778622419398,42.88,80553.18,0.0,-0.98247,1e-05,3.37773]
[1778622421567,42.88,80553.25,0.0,-0.98247,1e-05,3.37756]
[1778622421668,42.88,80553.36,0.0,-0.98247,1e-05,3.37748]
[1778622421808,42.88,80553.36,0.0,-0.98247,1e-05,3.37748]
[1778622421840,42.88,80553.36,0.0,-0.98247,1e-05,3.37748]
[1778622421928,42.88,80553.36,0.0,-0.98247,1e-05,3.37748]
[1778622422419,42.88,80559.16,0.0,-0.9824,1e-05,3.38976]
[1778622423426,42.88,80565.93,0.0,-0.98231,1e-05,3.40418]
[1778622425611,42.88,80568.17,0.0,-0.98228,1e-05,3.4087]
[1778622425759,42.88,80570.21,0.0,-0.98226,1e-05,3.41279]
[1778622425900,42.88,80570.21,0.0,-0.98226,1e-05,3.41279]
[1778622426070,42.88,80570.21,0.0,-0.98226,1e-05,3.41279]
[1778622426447,42.87,80568.29,0.0,-0.98229,1e-05,3.40821]
[1778622431482,42.87,80565.0,0.0,-0.98234,1e-05,3.39921]
[1778622432014,42.87,80565.0,0.0,-0.98234,1e-05,3.39921]
[1778622432066,42.87,80565.0,0.0,-0.98234,1e-05,3.39921]
[1778622432305,42.87,80565.0,0.0,-0.98234,1e-05,3.39921]
[1778622432561,42.87,80565.0,0.0,-0.98234,1e-05,3.39921]
[1778622432599,42.87,80563.48,0.0,-0.98236,1e-05,3.39555]
[1778622438531,42.86,80564.22,0.0,-0.98237,1e-05,3.39508]
[1778622444573,42.86,80563.96,0.0,-0.98238,1e-05,3.39246]
[1778622453636,42.85,80564.15,0.0,-0.98241,1e-05,3.38795]
[1778622455379,42.85,80564.01,0.0,-0.98241,1e-05,3.38732]
[1778622455558,42.85,80564.01,0.0,-0.98241,1e-05,3.38732]
[1778622455684,42.85,80564.01,0.0,-0.98241,1e-05,3.38732]
[1778622455808,42.85,80564.01,0.0,-0.98241,1e-05,3.38732]
[1778622455785,42.85,80564.12,0.0,-0.98241,1e-05,3.38723]
[1778622461694,42.84,80564.02,0.0,-0.98242,1e-05,3.38505]
[1778622464715,42.84,80560.81,0.0,-0.98247,1e-05,3.37711]
[1778622465426,42.84,80560.81,0.0,-0.98247,1e-05,3.37711]
[1778622465557,42.84,80560.81,0.0,-0.98247,1e-05,3.37711]
[1778622465722,42.84,80559.93,0.0,-0.98249,1e-05,3.37489]
[1778622465994,42.84,80559.93,0.0,-0.98249,1e-05,3.37489]
[1778622466059,42.84,80559.93,0.0,-0.98249,1e-05,3.37489]
[1778622471764,42.83,80557.92,0.0,-0.98252,1e-05,3.36876]
[1778622475792,42.83,80555.72,0.0,-0.98256,1e-05,3.36285]
[1778622476048,42.83,80555.72,0.0,-0.98256,1e-05,3.36285]
[1778622476058,42.83,80555.72,0.0,-0.98256,1e-05,3.36285]
[1778622476799,42.83,80555.66,0.0,-0.98256,1e-05,3.36245]
[1778622477218,42.83,80555.66,0.0,-0.98256,1e-05,3.36245]
[1778622477307,42.83,80555.66,0.0,-0.98256,1e-05,3.36245]
[1778622481014,42.83,80555.05,0.0,-0.98257,1e-05,3.36032]
[1778622481057,42.83,80555.05,0.0,-0.98257,1e-05,3.36032]
[1778622481834,42.82,80554.84,0.0,-0.98258,1e-05,3.35933]
[1778622493918,42.82,80554.69,0.0,-0.9826,1e-05,3.35589]
[1778622498869,42.81,80554.52,0.0,-0.98261,1e-05,3.35476]
[1778622499059,42.81,80554.52,0.0,-0.98261,1e-05,3.35426]
[1778622509028,42.81,80554.18,0.0,-0.98263,1e-05,3.35105]
[1778622513057,42.8,80551.06,0.0,-0.98269,1e-05,3.34124]
[1778622518058,42.8,80551.26,0.0,-0.98269,1e-05,3.34078]
[1778622518111,42.8,80551.26,0.0,-0.98269,1e-05,3.34078]
[1778622518309,42.8,80551.26,0.0,-0.98269,1e-05,3.34078]
[1778622518331,42.8,80551.15,0.0,-0.98269,1e-05,3.34032]
[1778622525141,42.79,80549.56,0.0,-0.98272,1e-05,3.33537]
[1778622526971,42.79,80549.42,0.0,-0.98272,1e-05,3.33486]
[1778622527059,42.79,80549.42,0.0,-0.98272,1e-05,3.33486]
[1778622529118,42.79,80549.04,0.0,-0.98273,1e-05,3.33364]
[1778622529307,42.79,80549.04,0.0,-0.98273,1e-05,3.33364]
[1778622529408,42.79,80548.96,0.0,-0.98273,1e-05,3.33326]
[1778622530964,42.79,80549.05,0.0,-0.98273,1e-05,3.33325]
[1778622531066,42.79,80549.05,0.0,-0.98273,1e-05,3.33325]
[1778622537225,42.79,80546.73,0.0,-0.98277,1e-05,3.32689]
[1778622542260,42.79,80545.62,0.0,-0.98279,1e-05,3.32355]
[1778622546851,42.78,80544.59,0.0,-0.98281,1e-05,3.32079]
[1778622547095,42.78,80544.53,0.0,-0.98281,1e-05,3.32048]
[1778622548037,42.78,80543.75,0.0,-0.98282,1e-05,3.31863]
[1778622548065,42.78,80543.75,0.0,-0.98282,1e-05,3.31863]
[1778622548302,42.78,80543.99,0.0,-0.98282,1e-05,3.31897]
[1778622553547,42.78,80543.33,0.0,-0.98283,1e-05,3.31686]
[1778622553559,42.78,80543.33,0.0,-0.98283,1e-05,3.31686]
[1778622559379,42.78,80538.63,0.0,-0.9829,1e-05,3.30568]
[1778622560992,42.78,80538.19,0.0,-0.9829,1e-05,3.30459]
[1778622561058,42.78,80538.19,0.0,-0.9829,1e-05,3.30459]
[1778622561562,42.78,80538.19,0.0,-0.9829,1e-05,3.30459]
[1778622561806,42.78,80538.19,0.0,-0.9829,1e-05,3.30459]
[1778622561908,42.78,80538.18,0.0,-0.98291,1e-05,3.30442]
[1778622568442,42.77,80537.2,0.0,-0.98292,1e-05,3.30131]
[1778622571285,42.77,80536.12,0.0,-0.98294,1e-05,3.29871]
[1778622571308,42.77,80536.12,0.0,-0.98294,1e-05,3.29871]
[1778622576533,42.77,80531.46,0.0,-0.98301,1e-05,3.28628]
[1778622576558,42.77,80531.46,0.0,-0.98301,1e-05,3.28628]
[1778622576634,42.77,80530.84,0.0,-0.98302,1e-05,3.28484]
[1778622577805,42.77,80530.84,0.0,-0.98302,1e-05,3.28484]
[1778622578065,42.77,80530.54,0.0,-0.98302,1e-05,3.28409]
[1778622583548,42.77,80528.63,0.0,-0.98305,1e-05,3.27939]
[1778622584571,42.77,80516.58,0.0,-0.9832,1e-05,3.25374]
[1778622585567,42.77,80503.8,0.0,-0.98336,1e-05,3.22676]
[1778622586158,42.77,80503.8,0.0,-0.98336,1e-05,3.22676]
[1778622586574,42.77,80495.79,0.0,-0.98346,1e-05,3.20997]
[1778622587581,42.77,80497.25,0.0,-0.98345,1e-05,3.21304]
[1778622590139,42.77,80496.16,0.0,-0.98346,1e-05,3.21079]
[1778622595638,42.77,80495.39,0.0,-0.98347,1e-05,3.20928]
[1778622600673,42.77,80487.19,0.0,-0.98357,1e-05,3.19227]
[1778622602042,42.77,80485.83,0.0,-0.98358,1e-05,3.18949]
[1778622602073,42.77,80485.83,0.0,-0.98358,1e-05,3.18949]
[1778622604299,42.77,80486.45,0.0,-0.98358,1e-05,3.19083]
[1778622604311,42.77,80486.45,0.0,-0.98358,1e-05,3.19083]
[1778622604400,42.77,80486.45,0.0,-0.98358,1e-05,3.19093]
[1778622609737,42.77,80486.03,0.0,-0.98358,1e-05,3.19032]
[1778622612668,42.77,80485.97,0.0,-0.98358,1e-05,3.19031]
[1778622612807,42.77,80485.97,0.0,-0.98358,1e-05,3.19031]
[1778622618801,42.77,80485.16,0.0,-0.98359,1e-05,3.18902]
[1778622623836,42.77,80486.04,0.0,-0.98357,1e-05,3.19113]
[1778622624257,42.77,80486.04,0.0,-0.98357,1e-05,3.19113]
[1778622624308,42.77,80486.04,0.0,-0.98357,1e-05,3.19113]
[1778622624352,42.77,80486.04,0.0,-0.98357,1e-05,3.19118]
[1778622625109,42.77,80486.04,0.0,-0.98357,1e-05,3.19118]
[1778622625307,42.77,80486.04,0.0,-0.98357,1e-05,3.19118]
[1778622629523,42.77,80487.97,0.0,-0.98355,1e-05,3.19541]
[1778622629557,42.77,80487.97,0.0,-0.98355,1e-05,3.19541]
[1778622630914,42.77,80489.96,0.0,-0.98352,1e-05,3.1996]
[1778622630948,42.77,80499.24,0.0,-0.98341,1e-05,3.21905]
[1778622631057,42.77,80499.24,0.0,-0.98341,1e-05,3.21905]
[1778622631892,42.77,80509.16,0.0,-0.9833,1e-05,3.23805]
[1778622632901,42.77,80511.09,0.0,-0.98327,1e-05,3.24209]
[1778622634986,42.77,80511.32,0.0,-0.98327,1e-05,3.24253]
[1778622635000,42.77,80511.71,0.0,-0.98326,1e-05,3.24332]
[1778622635063,42.77,80511.71,0.0,-0.98326,1e-05,3.24332]
[1778622640955,42.77,80518.08,0.0,-0.98319,1e-05,3.25649]
[1778622642969,42.77,80522.21,0.0,-0.98314,1e-05,3.26509]
[1778622644983,42.77,80529.29,0.0,-0.98305,1e-05,3.27994]
[1778622649015,42.77,80531.91,0.0,-0.98302,1e-05,3.28505]
[1778622654050,42.77,80530.88,0.0,-0.98303,1e-05,3.28224]
[1778622656607,42.77,80530.88,0.0,-0.98303,1e-05,3.28224]
[1778622658657,42.77,80530.77,0.0,-0.98304,1e-05,3.28152]
[1778622658807,42.77,80530.77,0.0,-0.98304,1e-05,3.28152]
[1778622658814,42.77,80530.59,0.0,-0.98304,1e-05,3.28102]
[1778622660310,42.77,80530.49,0.0,-0.98304,1e-05,3.28081]
[1778622664837,42.76,80527.32,0.0,-0.98309,1e-05,3.27361]
[1778622664882,42.76,80524.85,0.0,-0.98312,1e-05,3.26815]
[1778622665059,42.76,80524.85,0.0,-0.98312,1e-05,3.26815]
[1778622668153,42.76,80518.76,0.0,-0.9832,1e-05,3.25498]
[1778622670479,42.76,80520.1,0.0,-0.98318,1e-05,3.25773]
[1778622670527,42.76,80520.1,0.0,-0.98318,1e-05,3.25773]
[1778622670560,42.76,80520.1,0.0,-0.98318,1e-05,3.25773]
[1778622670662,42.76,80520.08,0.0,-0.98318,1e-05,3.25755]
[1778622671184,42.76,80514.79,0.0,-0.98325,1e-05,3.24637]
[1778622672181,42.76,80510.39,0.0,-0.9833,1e-05,3.23702]
[1778622673188,42.76,80504.73,0.0,-0.98337,1e-05,3.22507]
[1778622675202,42.76,80503.32,0.0,-0.98339,1e-05,3.22205]
[1778622676863,42.76,80503.32,0.0,-0.98339,1e-05,3.22205]
[1778622676988,42.76,80503.32,0.0,-0.98339,1e-05,3.22205]
[1778622676911,42.76,80504.34,0.0,-0.98338,1e-05,3.22417]
[1778622679230,42.76,80500.68,0.0,-0.98342,1e-05,3.21647]
[1778622684999,42.76,80498.62,0.0,-0.98345,1e-05,3.21217]
[1778622685064,42.76,80498.62,0.0,-0.98345,1e-05,3.21217]
[1778622685011,42.76,80499.31,0.0,-0.98344,1e-05,3.21362]
[1778622685217,42.76,80499.31,0.0,-0.98344,1e-05,3.21362]
[1778622685310,42.76,80499.31,0.0,-0.98344,1e-05,3.21362]
[1778622692321,42.76,80496.77,0.0,-0.98348,1e-05,3.20656]
[1778622694336,42.76,80492.77,0.0,-0.98353,1e-05,3.19825]
[1778622696351,42.76,80489.16,0.0,-0.98357,1e-05,3.19081]
[1778622697589,42.76,80489.16,0.0,-0.98357,1e-05,3.19081]
[1778622697765,42.76,80489.16,0.0,-0.98357,1e-05,3.19081]
[1778622697809,42.76,80489.16,0.0,-0.98357,1e-05,3.19081]
[1778622697868,42.76,80488.16,0.0,-0.98359,1e-05,3.18878]
[1778622700573,42.76,80490.77,0.0,-0.98355,1e-05,3.19433]
[1778622700630,42.76,80490.77,0.0,-0.98355,1e-05,3.19433]
[1778622700814,42.76,80490.77,0.0,-0.98355,1e-05,3.19433]
[1778622700874,42.76,80496.46,0.0,-0.98348,1e-05,3.20625]
[1778622702393,42.76,80498.48,0.0,-0.98346,1e-05,3.21052]
[1778622705639,42.76,80498.88,0.0,-0.98345,1e-05,3.21139]
[1778622705701,42.76,80498.88,0.0,-0.98345,1e-05,3.21139]
[1778622705808,42.76,80498.88,0.0,-0.98345,1e-05,3.21139]
[1778622705879,42.76,80499.34,0.0,-0.98345,1e-05,3.21237]
[1778622708435,42.76,80504.37,0.0,-0.98338,1e-05,3.22295]
[1778622710965,42.76,80506.41,0.0,-0.98336,1e-05,3.22722]
[1778622711065,42.76,80506.41,0.0,-0.98336,1e-05,3.22722]
[1778622711068,42.76,80506.41,0.0,-0.98336,1e-05,3.22722]
[1778622711003,42.76,80509.42,0.0,-0.98332,1e-05,3.23354]
[1778622711308,42.76,80509.42,0.0,-0.98332,1e-05,3.23354]
[1778622714480,42.76,80513.79,0.0,-0.98327,1e-05,3.24261]
[1778622719515,42.76,80519.09,0.0,-0.9832,1e-05,3.25353]
[1778622721529,42.76,80525.08,0.0,-0.98313,1e-05,3.26607]
[1778622722791,42.76,80525.08,0.0,-0.98313,1e-05,3.26607]
[1778622722808,42.76,80525.08,0.0,-0.98313,1e-05,3.26607]
[1778622722838,42.76,80525.08,0.0,-0.98313,1e-05,3.26607]
[1778622723059,42.76,80525.08,0.0,-0.98313,1e-05,3.26607]
[1778622722892,42.76,80524.66,0.0,-0.98313,1e-05,3.26509]
[1778622728578,42.76,80524.17,0.0,-0.98314,1e-05,3.26352]
[1778622734620,42.76,80524.24,0.0,-0.98315,1e-05,3.26315]
[1778622740342,42.76,80523.99,0.0,-0.98315,1e-05,3.26227]
[1778622740402,42.76,80523.99,0.0,-0.98315,1e-05,3.26227]
[1778622740559,42.76,80523.99,0.0,-0.98315,1e-05,3.26227]
[1778622740660,42.76,80523.99,0.0,-0.98315,1e-05,3.26209]
[1778622745643,42.76,80523.21,0.0,-0.98316,1e-05,3.2601]
[1778622745709,42.76,80523.21,0.0,-0.98316,1e-05,3.2601]
[1778622745809,42.76,80523.21,0.0,-0.98316,1e-05,3.2601]
[1778622745810,42.76,80522.83,0.0,-0.98317,1e-05,3.25921]
[1778622751741,42.75,80522.4,0.0,-0.98319,1e-05,3.25598]
[1778622756776,42.76,80521.73,0.0,-0.98319,1e-05,3.25489]
[1778622761811,42.75,80522.15,0.0,-0.98319,1e-05,3.25543]
[1778622763456,42.75,80522.36,0.0,-0.98319,1e-05,3.25581]
[1778622763512,42.75,80522.36,0.0,-0.98319,1e-05,3.25581]
[1778622763558,42.75,80522.36,0.0,-0.98319,1e-05,3.25581]
[1778622763825,42.75,80522.33,0.0,-0.98319,1e-05,3.25568]
[1778622768860,42.75,80522.88,0.0,-0.98318,1e-05,3.2565]
[1778622772936,42.75,80522.99,0.0,-0.98318,1e-05,3.25659]
[1778622773063,42.75,80522.99,0.0,-0.98318,1e-05,3.25659]
[1778622773163,42.75,80523.02,0.0,-0.98318,1e-05,3.25651]
[1778622778930,42.75,80521.82,0.0,-0.9832,1e-05,3.25357]
[1778622782230,42.75,80521.42,0.0,-0.98321,1e-05,3.25253]
[1778622782309,42.75,80521.42,0.0,-0.98321,1e-05,3.25253]
[1778622782346,42.75,80521.42,0.0,-0.98321,1e-05,3.25253]
[1778622782557,42.75,80521.42,0.0,-0.98321,1e-05,3.25253]
[1778622782597,42.75,80521.42,0.0,-0.98321,1e-05,3.25246]
[1778622787993,42.75,80521.93,0.0,-0.9832,1e-05,3.25322]
[1778622796049,42.75,80521.82,0.0,-0.98321,1e-05,3.25248]
[1778622801084,42.75,80521.88,0.0,-0.98321,1e-05,3.25229]
[1778622806119,42.75,80521.18,0.0,-0.98322,1e-05,3.2505]
[1778622809495,42.75,80520.33,0.0,-0.98323,1e-05,3.24859]
[1778622809553,42.75,80520.33,0.0,-0.98323,1e-05,3.24859]
[1778622809558,42.75,80520.33,0.0,-0.98323,1e-05,3.24859]
[1778622809654,42.75,80520.33,0.0,-0.98323,1e-05,3.24848]
[1778622815182,42.75,80520.18,0.0,-0.98324,1e-05,3.24605]
[1778622820217,42.74,80519.91,0.0,-0.98325,1e-05,3.24523]
[1778622828273,42.74,80519.39,0.0,-0.98326,1e-05,3.24375]
[1778622833800,42.74,80519.39,0.0,-0.98326,1e-05,3.24361]
[1778622833809,42.74,80519.39,0.0,-0.98326,1e-05,3.24361]
[1778622833854,42.74,80519.39,0.0,-0.98326,1e-05,3.24361]
[1778622834059,42.74,80519.39,0.0,-0.98326,1e-05,3.24361]
[1778622834067,42.74,80519.39,0.0,-0.98326,1e-05,3.24347]
[1778622839352,42.74,80518.97,0.0,-0.98327,1e-05,3.24236]
[1778622844387,42.74,80520.36,0.0,-0.98325,1e-05,3.24502]
[1778622847011,42.74,80522.86,0.0,-0.98322,1e-05,3.25025]
[1778622847061,42.74,80522.86,0.0,-0.98322,1e-05,3.25025]
[1778622847144,42.74,80524.56,0.0,-0.9832,1e-05,3.25378]
[1778622847308,42.74,80524.56,0.0,-0.9832,1e-05,3.25378]
[1778622852443,42.74,80525.18,0.0,-0.98319,1e-05,3.25468]
[1778622857478,42.74,80527.37,0.0,-0.98317,1e-05,3.25895]
[1778622860864,42.74,80527.88,0.0,-0.98316,1e-05,3.25996]
[1778622860933,42.74,80527.88,0.0,-0.98316,1e-05,3.25996]
[1778622861060,42.74,80527.88,0.0,-0.98316,1e-05,3.25996]
[1778622861161,42.74,80527.88,0.0,-0.98316,1e-05,3.2598]
[1778622866709,42.74,80528.69,0.0,-0.98316,1e-05,3.26111]
[1778622866810,42.74,80528.69,0.0,-0.98316,1e-05,3.26111]
[1778622866871,42.74,80528.7,0.0,-0.98316,1e-05,3.26105]
[1778622868489,42.74,80528.98,0.0,-0.98315,1e-05,3.26157]
[1778622868558,42.74,80528.98,0.0,-0.98315,1e-05,3.26157]
[1778622874597,42.73,80529.74,0.0,-0.98316,1e-05,3.26076]
[1778622879632,42.73,80529.89,0.0,-0.98316,1e-05,3.26069]
[1778622883688,42.73,80530.0,0.0,-0.98316,1e-05,3.26069]
[1778622883694,42.73,80530.0,0.0,-0.98316,1e-05,3.26069]
[1778622883807,42.73,80530.0,0.0,-0.98316,1e-05,3.26069]
[1778622883910,42.73,80530.0,0.0,-0.98316,1e-05,3.26062]
[1778622891718,42.73,80530.13,0.0,-0.98316,1e-05,3.26027]
[1778622896755,42.73,80529.69,0.0,-0.98317,1e-05,3.25894]
[1778622901790,42.73,80531.47,0.0,-0.98315,1e-05,3.26233]
[1778622908839,42.73,80536.58,0.0,-0.98309,1e-05,3.27259]
[1778622909846,42.73,80545.12,0.0,-0.98298,1e-05,3.29067]
[1778622910853,42.73,80545.64,0.0,-0.98297,1e-05,3.29165]
[1778622911444,42.73,80545.64,0.0,-0.98297,1e-05,3.29165]
[1778622911500,42.73,80545.64,0.0,-0.98297,1e-05,3.29165]
[1778622911562,42.73,80545.64,0.0,-0.98297,1e-05,3.29165]
[1778622911861,42.73,80545.68,0.0,-0.98297,1e-05,3.2916]
[1778622916895,42.72,80546.6,0.0,-0.98297,1e-05,3.29288]
[1778622921930,42.72,80550.46,0.0,-0.98292,1e-05,3.30042]
[1778622922414,42.72,80550.46,0.0,-0.98292,1e-05,3.30042]
[1778622922469,42.72,80550.46,0.0,-0.98292,1e-05,3.30042]
[1778622922559,42.72,80550.46,0.0,-0.98292,1e-05,3.30042]
[1778622922937,42.72,80550.71,0.0,-0.98292,1e-05,3.30081]
[1778622924952,42.72,80546.6,0.0,-0.98297,1e-05,3.29173]
[1778622929362,42.72,80547.56,0.0,-0.98296,1e-05,3.29337]
[1778622929513,42.72,80547.56,0.0,-0.98296,1e-05,3.29337]
[1778622929564,42.72,80547.56,0.0,-0.98296,1e-05,3.29337]
[1778622929986,42.72,80547.04,0.0,-0.98297,1e-05,3.29198]
[1778622933007,42.72,80543.25,0.0,-0.98303,1e-05,3.28164]
[1778622934014,42.72,80538.15,0.0,-0.9831,1e-05,3.27067]
[1778622935024,42.72,80538.15,0.0,-0.9831,1e-05,3.27067]
[1778622935030,42.72,80538.15,0.0,-0.9831,1e-05,3.27067]
[1778622935062,42.72,80538.15,0.0,-0.9831,1e-05,3.27067]
[1778622935129,42.72,80534.01,0.0,-0.98315,1e-05,3.26179]
[1778622936028,42.72,80528.29,0.0,-0.98322,1e-05,3.2496]
[1778622941065,42.72,80527.7,0.0,-0.98323,1e-05,3.24808]
[1778622946100,42.72,80527.31,0.0,-0.98324,1e-05,3.24699]
[1778622951135,42.71,80527.35,0.0,-0.98324,1e-05,3.24682]
[1778622952762,42.71,80527.22,0.0,-0.98324,1e-05,3.24649]
[1778622952807,42.71,80527.22,0.0,-0.98324,1e-05,3.24649]
[1778622952812,42.71,80527.22,0.0,-0.98324,1e-05,3.24649]
[1778622953063,42.71,80527.22,0.0,-0.98324,1e-05,3.24649]
[1778622953149,42.71,80527.18,0.0,-0.98324,1e-05,3.24635]
[1778622959191,42.71,80527.39,0.0,-0.98324,1e-05,3.24649]
[1778622961553,42.71,80527.1,0.0,-0.98324,1e-05,3.24583]
[1778622961811,42.71,80527.1,0.0,-0.98324,1e-05,3.24583]
[1778622966030,42.71,80530.2,0.0,-0.98321,1e-05,3.25214]
[1778622966061,42.71,80530.2,0.0,-0.98321,1e-05,3.25214]
[1778622966133,42.71,80530.2,0.0,-0.98321,1e-05,3.25214]
[1778622966311,42.71,80530.2,0.0,-0.98321,1e-05,3.25214]
[1778622966241,42.71,80534.23,0.0,-0.98316,1e-05,3.26062]
[1778622971276,42.71,80536.29,0.0,-0.98313,1e-05,3.26458]
[1778622973084,42.71,80536.12,0.0,-0.98313,1e-05,3.26414]
[1778622973308,42.71,80536.12,0.0,-0.98313,1e-05,3.26414]
[1778622980339,42.71,80537.89,0.0,-0.98312,1e-05,3.26722]
[1778622981340,42.71,80537.89,0.0,-0.98312,1e-05,3.26722]
[1778622981404,42.71,80539.34,0.0,-0.9831,1e-05,3.27021]
[1778622981560,42.71,80539.34,0.0,-0.9831,1e-05,3.27021]
[1778622982353,42.71,80540.07,0.0,-0.98309,1e-05,3.27167]
[1778622984195,42.71,80540.65,0.0,-0.98308,1e-05,3.2728]
[1778622984199,42.71,80540.65,0.0,-0.98308,1e-05,3.2728]
[1778622984316,42.71,80540.65,0.0,-0.98308,1e-05,3.2728]
[1778622984367,42.71,80542.45,0.0,-0.98306,1e-05,3.27653]
[1778622988576,42.71,80544.08,0.0,-0.98304,1e-05,3.27969]
[1778622988586,42.71,80544.08,0.0,-0.98304,1e-05,3.27969]
[1778622988808,42.71,80544.08,0.0,-0.98304,1e-05,3.27969]
[1778622988908,42.71,80546.76,0.0,-0.98301,1e-05,3.28518]
[1778622992484,42.71,80548.33,0.0,-0.983,1e-05,3.28642]
[1778622992560,42.71,80548.33,0.0,-0.983,1e-05,3.28642]
[1778622992581,42.71,80548.33,0.0,-0.983,1e-05,3.28642]
[1778622992808,42.71,80548.33,0.0,-0.983,1e-05,3.28642]
[1778622992825,42.71,80551.19,0.0,-0.98297,1e-05,3.29227]
[1778622998474,42.7,80553.31,0.0,-0.98294,1e-05,3.29611]
[1778623003509,42.7,80553.06,0.0,-0.98295,1e-05,3.29486]
[1778623008544,42.7,80553.1,0.0,-0.98296,1e-05,3.29411]
[1778623010317,42.7,80553.1,0.0,-0.98296,1e-05,3.29411]
[1778623010561,42.7,80553.05,0.0,-0.98296,1e-05,3.29386]
[1778623015845,42.7,80553.02,0.0,-0.98296,1e-05,3.2931]
[1778623015908,42.7,80553.02,0.0,-0.98296,1e-05,3.2931]
[1778623016066,42.7,80553.02,0.0,-0.98296,1e-05,3.2931]
[1778623016084,42.7,80553.91,0.0,-0.98295,1e-05,3.29486]
[1778623021635,42.69,80553.49,0.0,-0.98296,1e-05,3.29312]
[1778623026645,42.69,80555.28,0.0,-0.98294,1e-05,3.29638]
[1778623026789,42.69,80555.28,0.0,-0.98294,1e-05,3.29638]
[1778623026808,42.69,80555.28,0.0,-0.98294,1e-05,3.29638]
[1778623026890,42.69,80555.61,0.0,-0.98294,1e-05,3.29694]
[1778623029510,42.69,80556.84,0.0,-0.98293,1e-05,3.29928]
[1778623029562,42.69,80556.84,0.0,-0.98293,1e-05,3.29928]
[1778623029691,42.69,80559.75,0.0,-0.98289,1e-05,3.30536]
[1778623030593,42.69,80559.75,0.0,-0.98289,1e-05,3.30536]
[1778623030813,42.69,80559.75,0.0,-0.98289,1e-05,3.30536]
[1778623037292,42.69,80559.52,0.0,-0.9829,1e-05,3.3039]
[1778623037307,42.69,80559.52,0.0,-0.9829,1e-05,3.3039]
[1778623037494,42.69,80559.52,0.0,-0.9829,1e-05,3.30374]
[1778623037559,42.69,80559.52,0.0,-0.9829,1e-05,3.30374]
[1778623037747,42.69,80559.75,0.0,-0.9829,1e-05,3.30408]
[1778623039761,42.69,80552.79,0.0,-0.98299,1e-05,3.28887]
[1778623040700,42.69,80552.79,0.0,-0.98299,1e-05,3.28887]
[1778623040809,42.69,80552.79,0.0,-0.98299,1e-05,3.28887]
[1778623040850,42.69,80549.34,0.0,-0.98303,1e-05,3.28138]
[1778623048824,42.68,80549.05,0.0,-0.98304,1e-05,3.27983]
[1778623049723,42.68,80549.05,0.0,-0.98304,1e-05,3.27983]
[1778623049809,42.68,80549.05,0.0,-0.98304,1e-05,3.27983]
[1778623049906,42.68,80549.05,0.0,-0.98304,1e-05,3.27983]
[1778623050070,42.68,80549.05,0.0,-0.98304,1e-05,3.27983]
[1778623050115,42.68,80548.9,0.0,-0.98304,1e-05,3.27939]
[1778623055873,42.68,80548.9,0.0,-0.98306,1e-05,3.27687]
[1778623065943,42.68,80548.85,0.0,-0.98306,1e-05,3.27568]
[1778623070266,42.68,80548.82,0.0,-0.98307,1e-05,3.2753]
[1778623070312,42.68,80548.82,0.0,-0.98307,1e-05,3.2753]
[1778623076015,42.67,80548.61,0.0,-0.98307,1e-05,3.27411]
[1778623083063,42.67,80548.57,0.0,-0.98308,1e-05,3.27331]
[1778623087267,42.67,80548.47,0.0,-0.98308,1e-05,3.27279]
[1778623087308,42.67,80548.47,0.0,-0.98308,1e-05,3.27279]
[1778623087507,42.67,80549.34,0.0,-0.98307,1e-05,3.27454]
[1778623087563,42.67,80549.34,0.0,-0.98307,1e-05,3.27454]
[1778623088098,42.67,80550.11,0.0,-0.98306,1e-05,3.27607]
[1778623095147,42.67,80549.81,0.0,-0.98307,1e-05,3.2747]
[1778623097346,42.67,80549.91,0.0,-0.98307,1e-05,3.27481]
[1778623097559,42.67,80549.9,0.0,-0.98307,1e-05,3.27469]
[1778623103204,42.66,80549.78,0.0,-0.9831,1e-05,3.27011]
[1778623115288,42.61,80549.78,0.0,-0.9832,1e-05,3.25245]
[1778623120323,42.59,80549.59,0.0,-0.98324,1e-05,3.24559]
[1778623131400,42.55,80549.7,0.0,-0.98333,1e-05,3.23187]
[1778623133392,42.55,80549.44,0.0,-0.98334,1e-05,3.23007]
[1778623133558,42.55,80548.85,0.0,-0.98335,1e-05,3.22758]
[1778623133908,42.55,80548.85,0.0,-0.98335,1e-05,3.22758]
[1778623134058,42.55,80548.85,0.0,-0.98335,1e-05,3.22758]
[1778623134425,42.54,80550.13,0.0,-0.98334,1e-05,3.22904]
[1778623135432,42.54,80555.83,0.0,-0.98328,1e-05,3.23985]
[1778623135648,42.54,80555.83,0.0,-0.98328,1e-05,3.23985]
[1778623135810,42.54,80555.83,0.0,-0.98328,1e-05,3.23985]
[1778623136439,42.54,80565.73,0.0,-0.98316,1e-05,3.26084]
[1778623137446,42.54,80577.81,0.0,-0.983,1e-05,3.28656]
[1778623138453,42.54,80576.77,0.0,-0.98302,1e-05,3.28422]
[1778623139460,42.54,80572.4,0.0,-0.98307,1e-05,3.27476]
[1778623140012,42.54,80572.4,0.0,-0.98307,1e-05,3.27476]
[1778623140547,42.54,80572.4,0.0,-0.98307,1e-05,3.27476]
[1778623141474,42.54,80573.06,0.0,-0.98307,1e-05,3.27597]
[1778623146509,42.54,80572.93,0.0,-0.98307,1e-05,3.27522]
[1778623151544,42.53,80573.57,0.0,-0.98307,1e-05,3.27609]
[1778623157083,42.53,80574.62,0.0,-0.98305,1e-05,3.27795]
[1778623157307,42.53,80574.62,0.0,-0.98305,1e-05,3.27795]
[1778623157408,42.53,80573.82,0.0,-0.98307,1e-05,3.27604]
[1778623162621,42.53,80572.03,0.0,-0.98309,1e-05,3.27174]
[1778623167656,42.53,80573.09,0.0,-0.98308,1e-05,3.27355]
[1778623173698,42.53,80572.68,0.0,-0.9831,1e-05,3.27029]
[1778623178733,42.53,80573.38,0.0,-0.98309,1e-05,3.2713]
[1778623184776,42.53,80572.04,0.0,-0.98311,1e-05,3.26798]
[1778623189811,42.53,80572.6,0.0,-0.98311,1e-05,3.2688]
[1778623194846,42.52,80572.57,0.0,-0.98311,1e-05,3.26836]
[1778623199881,42.52,80572.75,0.0,-0.98311,1e-05,3.26838]
[1778623200900,42.52,80581.78,0.0,-0.983,1e-05,3.28762]
[1778623201900,42.52,80607.06,0.0,-0.98267,1e-05,3.34203]
[1778623202907,42.52,80610.38,0.0,-0.98263,1e-05,3.34904]
[1778623207942,42.52,80610.46,0.0,-0.98264,1e-05,3.34813]
[1778623210496,42.52,80611.22,0.0,-0.98263,1e-05,3.34957]
[1778623210541,42.52,80614.21,0.0,-0.98259,1e-05,3.35586]
[1778623211067,42.52,80614.21,0.0,-0.98259,1e-05,3.35586]
[1778623211715,42.52,80612.6,0.0,-0.98261,1e-05,3.35213]
[1778623211807,42.52,80612.6,0.0,-0.98261,1e-05,3.35213]
[1778623211970,42.52,80614.44,0.0,-0.98259,1e-05,3.35591]
[1778623217006,42.51,80613.18,0.0,-0.98261,1e-05,3.35203]
[1778623222244,42.51,80612.94,0.0,-0.98262,1e-05,3.35063]
[1778623222308,42.51,80612.94,0.0,-0.98262,1e-05,3.35063]
[1778623227652,42.51,80615.11,0.0,-0.9826,1e-05,3.35402]
[1778623227807,42.51,80615.11,0.0,-0.9826,1e-05,3.35402]
[1778623228084,42.51,80616.38,0.0,-0.98259,1e-05,3.35656]
[1778623233119,42.5,80617.93,0.0,-0.98258,1e-05,3.3569]
[1778623235133,42.5,80623.07,0.0,-0.98252,1e-05,3.36764]
[1778623240168,42.5,80625.28,0.0,-0.9825,1e-05,3.3712]
[1778623242182,42.5,80635.98,0.0,-0.98236,1e-05,3.39412]
[1778623243189,42.5,80640.24,0.0,-0.98231,1e-05,3.40319]
[1778623244196,42.5,80646.95,0.0,-0.98222,1e-05,3.41767]
[1778623247217,42.49,80650.05,0.0,-0.98219,1e-05,3.4235]
[1778623249231,42.49,80652.92,0.0,-0.98215,1e-05,3.42914]
[1778623251424,42.49,80652.58,0.0,-0.98216,1e-05,3.42803]
[1778623251525,42.49,80649.76,0.0,-0.9822,1e-05,3.42143]
[1778623252252,42.49,80645.96,0.0,-0.98225,1e-05,3.41269]
[1778623253058,42.49,80645.96,0.0,-0.98225,1e-05,3.41269]
[1778623254266,42.49,80649.69,0.0,-0.98221,1e-05,3.42026]
[1778623255894,42.48,80649.81,0.0,-0.98221,1e-05,3.42019]
[1778623256060,42.48,80649.81,0.0,-0.98221,1e-05,3.42019]
[1778623256321,42.48,80654.91,0.0,-0.98214,1e-05,3.43113]
[1778623257328,42.48,80657.67,0.0,-0.98211,1e-05,3.43689]
[1778623258209,42.48,80657.67,0.0,-0.98211,1e-05,3.43689]
[1778623258308,42.48,80657.67,0.0,-0.98211,1e-05,3.43689]
[1778623259342,42.48,80672.47,0.0,-0.98191,1e-05,3.4691]
[1778623260349,42.48,80682.05,0.0,-0.98179,1e-05,3.49014]
[1778623261356,42.48,80681.77,0.0,-0.98179,1e-05,3.48904]
[1778623262952,42.48,80681.43,0.0,-0.9818,1e-05,3.48781]
[1778623263370,42.48,80672.69,0.0,-0.98192,1e-05,3.46778]
[1778623264377,42.47,80665.91,0.0,-0.98201,1e-05,3.45222]
[1778623265530,42.47,80665.91,0.0,-0.98201,1e-05,3.45222]
[1778623266810,42.47,80665.63,0.0,-0.98202,1e-05,3.45081]
[1778623267029,42.47,80665.63,0.0,-0.98202,1e-05,3.45081]
[1778623267063,42.47,80665.63,0.0,-0.98202,1e-05,3.45081]
[1778623267398,42.47,80665.5,0.0,-0.98203,1e-05,3.45012]
[1778623270419,42.47,80669.69,0.0,-0.98198,1e-05,3.45828]
[1778623272433,42.47,80674.84,0.0,-0.98191,1e-05,3.46896]
[1778623272853,42.47,80674.84,0.0,-0.98191,1e-05,3.46896]
[1778623273059,42.47,80674.84,0.0,-0.98191,1e-05,3.46896]
[1778623273440,42.46,80679.98,0.0,-0.98185,1e-05,3.48005]
[1778623274723,42.46,80679.98,0.0,-0.98185,1e-05,3.48005]
[1778623274815,42.46,80681.73,0.0,-0.98183,1e-05,3.48352]
[1778623279733,42.46,80685.15,0.0,-0.98179,1e-05,3.48938]
[1778623279808,42.46,80685.25,0.0,-0.98179,1e-05,3.48915]
[1778623280563,42.46,80685.25,0.0,-0.98179,1e-05,3.48915]
[1778623280593,42.46,80687.54,0.0,-0.98177,1e-05,3.49383]
[1778623280811,42.46,80687.54,0.0,-0.98177,1e-05,3.49383]
[1778623281497,42.44,80686.43,0.0,-0.98181,1e-05,3.4867]
[1778623284518,42.44,80683.0,0.0,-0.98186,1e-05,3.47766]
[1778623284836,42.44,80683.0,0.0,-0.98186,1e-05,3.47766]
[1778623285059,42.44,80683.0,0.0,-0.98186,1e-05,3.47766]
[1778623287539,42.44,80677.63,0.0,-0.98194,1e-05,3.46434]
[1778623292574,42.43,80676.7,0.0,-0.98198,1e-05,3.4583]
[1778623297609,42.43,80676.87,0.0,-0.98199,1e-05,3.45671]
[1778623302742,42.42,80676.8,0.0,-0.982,1e-05,3.45498]
[1778623302807,42.42,80676.99,0.0,-0.982,1e-05,3.45502]
[1778623303491,42.42,80676.99,0.0,-0.982,1e-05,3.45502]
[1778623303560,42.42,80676.99,0.0,-0.982,1e-05,3.45502]
[1778623303651,42.42,80677.01,0.0,-0.982,1e-05,3.45538]
[1778623306748,42.42,80679.24,0.0,-0.98197,1e-05,3.45958]
[1778623306807,42.42,80681.15,0.0,-0.98195,1e-05,3.46345]
[1778623307613,42.42,80681.15,0.0,-0.98195,1e-05,3.46345]
[1778623307679,42.42,80685.23,0.0,-0.9819,1e-05,3.47218]
[1778623307809,42.42,80685.23,0.0,-0.9819,1e-05,3.47218]
[1778623310700,42.41,80690.96,0.0,-0.98183,1e-05,3.48375]
[1778623311662,42.41,80690.96,0.0,-0.98183,1e-05,3.48375]
[1778623311808,42.41,80692.35,0.0,-0.98181,1e-05,3.48644]
[1778623312365,42.41,80692.35,0.0,-0.98181,1e-05,3.48644]
[1778623312557,42.41,80692.35,0.0,-0.98181,1e-05,3.48644]
[1778623312714,42.41,80692.72,0.0,-0.98181,1e-05,3.48683]
[1778623315735,42.41,80696.37,0.0,-0.98177,1e-05,3.49371]
[1778623320770,42.4,80699.64,0.0,-0.98174,1e-05,3.49882]
[1778623322273,42.39,80699.68,0.0,-0.98176,1e-05,3.49439]
[1778623322309,42.39,80699.68,0.0,-0.98176,1e-05,3.49439]
[1778623326812,42.38,80702.11,0.0,-0.98174,1e-05,3.49761]
[1778623328707,42.38,80702.11,0.0,-0.98174,1e-05,3.49761]
[1778623328797,42.37,80706.14,0.0,-0.98172,1e-05,3.5017]
[1778623328812,42.37,80706.14,0.0,-0.98172,1e-05,3.5017]
[1778623328906,42.36,80706.08,0.0,-0.98175,1e-05,3.49696]
[1778623329833,42.36,80711.92,0.0,-0.98167,1e-05,3.51015]
[1778623330840,42.34,80715.74,0.0,-0.98165,1e-05,3.51427]
[1778623331847,42.33,80724.05,0.0,-0.98156,1e-05,3.52844]
[1778623332854,42.32,80728.73,0.0,-0.98153,1e-05,3.53436]
[1778623333861,42.31,80723.28,0.0,-0.98163,1e-05,3.51704]
[1778623334868,42.29,80718.06,0.0,-0.98173,1e-05,3.50022]
[1778623336882,42.27,80716.73,0.0,-0.98181,1e-05,3.48815]
[1778623337958,42.27,80716.73,0.0,-0.98181,1e-05,3.48815]
[1778623338058,42.27,80716.73,0.0,-0.98181,1e-05,3.48815]
[1778623344210,42.26,80719.06,0.0,-0.98179,1e-05,3.49042]
[1778623344309,42.26,80719.06,0.0,-0.98179,1e-05,3.49042]
[1778623348056,42.25,80718.83,0.0,-0.98181,1e-05,3.48819]
[1778623348309,42.25,80718.83,0.0,-0.98181,1e-05,3.48819]
[1778623348322,42.25,80718.13,0.0,-0.98182,1e-05,3.48619]
[1778623349974,42.25,80713.79,0.0,-0.98188,1e-05,3.47558]
[1778623350980,42.25,80708.5,0.0,-0.98196,1e-05,3.46329]
[1778623352158,42.25,80708.5,0.0,-0.98196,1e-05,3.46329]
[1778623352310,42.25,80708.5,0.0,-0.98196,1e-05,3.46329]
[1778623357023,42.24,80698.33,0.0,-0.98212,1e-05,3.43638]
[1778623358030,42.24,80690.48,0.0,-0.98222,1e-05,3.41858]
[1778623359037,42.24,80684.92,0.0,-0.9823,1e-05,3.40594]
[1778623360170,42.24,80684.92,0.0,-0.9823,1e-05,3.40594]
[1778623360649,42.24,80684.92,0.0,-0.9823,1e-05,3.40594]
[1778623360750,42.24,80683.8,0.0,-0.98231,1e-05,3.40319]
[1778623362058,42.24,80678.2,0.0,-0.98239,1e-05,3.39027]
[1778623364072,42.24,80684.79,0.0,-0.98231,1e-05,3.40434]
[1778623365079,42.24,80687.22,0.0,-0.98228,1e-05,3.40946]
[1778623366432,42.24,80687.22,0.0,-0.98228,1e-05,3.40946]
[1778623366565,42.24,80687.22,0.0,-0.98228,1e-05,3.40946]
[1778623366585,42.24,80684.52,0.0,-0.98231,1e-05,3.40319]
[1778623368100,42.24,80692.76,0.0,-0.98221,1e-05,3.42094]
[1778623369335,42.24,80692.76,0.0,-0.98221,1e-05,3.42094]
[1778623369559,42.24,80692.76,0.0,-0.98221,1e-05,3.42094]
[1778623369581,42.23,80696.28,0.0,-0.98216,1e-05,3.42847]
[1778623370013,42.23,80696.28,0.0,-0.98216,1e-05,3.42847]
[1778623370062,42.23,80696.28,0.0,-0.98216,1e-05,3.42847]
[1778623371121,42.23,80700.1,0.0,-0.98212,1e-05,3.43635]
[1778623372128,42.23,80708.09,0.0,-0.98201,1e-05,3.45388]
[1778623373088,42.23,80708.09,0.0,-0.98201,1e-05,3.45388]
[1778623373312,42.23,80708.09,0.0,-0.98201,1e-05,3.45388]
[1778623373413,42.23,80709.76,0.0,-0.98199,1e-05,3.45726]
[1778623375149,42.23,80713.38,0.0,-0.98195,1e-05,3.46464]
[1778623377051,42.23,80714.4,0.0,-0.98194,1e-05,3.46655]
[1778623377062,42.23,80714.4,0.0,-0.98194,1e-05,3.46655]
[1778623379178,42.22,80718.48,0.0,-0.98189,1e-05,3.47457]
[1778623382199,42.22,80722.08,0.0,-0.98185,1e-05,3.48148]
[1778623383022,42.22,80722.08,0.0,-0.98185,1e-05,3.48148]
[1778623383059,42.22,80722.08,0.0,-0.98185,1e-05,3.48148]
[1778623384213,42.22,80725.21,0.0,-0.98181,1e-05,3.48771]
[1778623385220,42.22,80727.92,0.0,-0.98177,1e-05,3.49341]
[1778623386227,42.21,80730.78,0.0,-0.98176,1e-05,3.49558]
[1778623387574,42.21,80730.78,0.0,-0.98176,1e-05,3.49558]
[1778623387810,42.21,80730.78,0.0,-0.98176,1e-05,3.49558]
[1778623391262,42.17,80739.82,0.0,-0.98172,1e-05,3.50249]
[1778623392637,42.17,80739.82,0.0,-0.98172,1e-05,3.50249]
[1778623392810,42.17,80739.82,0.0,-0.98172,1e-05,3.50249]
[1778623392704,42.17,80743.32,0.0,-0.98168,1e-05,3.50998]
[1778623393276,42.17,80745.77,0.0,-0.98165,1e-05,3.51509]
[1778623394283,42.15,80740.2,0.0,-0.98175,1e-05,3.49782]
[1778623395290,42.14,80734.69,0.0,-0.98185,1e-05,3.48106]
[1778623397564,42.14,80735.38,0.0,-0.98184,1e-05,3.48221]
[1778623397808,42.14,80735.38,0.0,-0.98184,1e-05,3.48221]
[1778623399318,42.14,80739.5,0.0,-0.9818,1e-05,3.4903]
[1778623400327,42.13,80742.81,0.0,-0.98178,1e-05,3.49361]
[1778623401334,42.13,80749.12,0.0,-0.98169,1e-05,3.50749]
[1778623402848,42.13,80749.12,0.0,-0.98169,1e-05,3.50749]
[1778623402341,42.13,80752.05,0.0,-0.98166,1e-05,3.5137]
[1778623403061,42.13,80752.05,0.0,-0.98166,1e-05,3.5137]
[1778623405363,42.12,80755.68,0.0,-0.98162,1e-05,3.52058]
[1778623409390,42.12,80751.62,0.0,-0.98168,1e-05,3.50945]
[1778623410397,42.12,80745.3,0.0,-0.98177,1e-05,3.49466]
[1778623411428,42.12,80745.3,0.0,-0.98177,1e-05,3.49466]
[1778623411559,42.12,80745.3,0.0,-0.98177,1e-05,3.49466]
[1778623417352,42.11,80745.91,0.0,-0.98179,1e-05,3.49155]
[1778623417559,42.11,80745.91,0.0,-0.98179,1e-05,3.49155]
[1778623418454,42.11,80739.82,0.0,-0.98188,1e-05,3.47693]
[1778623419770,42.1,80732.94,0.0,-0.98197,1e-05,3.46103]
[1778623422099,42.1,80732.03,0.0,-0.98199,1e-05,3.45825]
[1778623422307,42.1,80732.03,0.0,-0.98199,1e-05,3.45825]
[1778623422558,42.1,80732.03,0.0,-0.98199,1e-05,3.45825]
[1778623422633,42.1,80732.97,0.0,-0.98198,1e-05,3.46001]
[1778623425503,42.1,80727.83,0.0,-0.98205,1e-05,3.44738]
[1778623426862,42.1,80727.83,0.0,-0.98205,1e-05,3.44738]
[1778623426873,42.1,80723.91,0.0,-0.98211,1e-05,3.43826]
[1778623427060,42.1,80723.91,0.0,-0.98211,1e-05,3.43826]
[1778623430560,42.1,80720.3,0.0,-0.98216,1e-05,3.42923]
[1778623430646,42.09,80723.63,0.0,-0.98212,1e-05,3.43637]
[1778623431833,42.09,80723.63,0.0,-0.98212,1e-05,3.43637]
[1778623432063,42.09,80726.87,0.0,-0.98208,1e-05,3.44331]
[1778623436071,42.09,80725.93,0.0,-0.9821,1e-05,3.43991]
[1778623436306,42.09,80725.93,0.0,-0.9821,1e-05,3.43991]
[1778623438594,42.09,80735.11,0.0,-0.98198,1e-05,3.45954]
[1778623439302,42.09,80735.11,0.0,-0.98198,1e-05,3.45954]
[1778623439314,42.09,80735.11,0.0,-0.98198,1e-05,3.45954]
[1778623439601,42.09,80739.46,0.0,-0.98192,1e-05,3.46898]
[1778623440100,42.09,80739.46,0.0,-0.98192,1e-05,3.46898]
[1778623440308,42.09,80739.46,0.0,-0.98192,1e-05,3.46898]
[1778623440615,42.09,80740.4,0.0,-0.98191,1e-05,3.47072]
[1778623444644,42.08,80745.83,0.0,-0.98185,1e-05,3.48145]
[1778623445651,42.08,80750.85,0.0,-0.98178,1e-05,3.49241]
[1778623446968,42.08,80750.95,0.0,-0.98179,1e-05,3.49222]
[1778623447064,42.08,80750.95,0.0,-0.98179,1e-05,3.49222]
[1778623452786,42.07,80754.48,0.0,-0.98175,1e-05,3.49811]
[1778623452792,42.07,80754.48,0.0,-0.98175,1e-05,3.49811]
[1778623452809,42.07,80754.48,0.0,-0.98175,1e-05,3.49811]
[1778623452832,42.07,80754.48,0.0,-0.98175,1e-05,3.49768]
[1778623455721,42.07,80761.5,0.0,-0.98167,1e-05,3.51235]
[1778623457735,42.07,80766.92,0.0,-0.9816,1e-05,3.5238]
[1778623458959,42.07,80767.72,0.0,-0.98159,1e-05,3.52515]
[1778623459064,42.07,80767.72,0.0,-0.98159,1e-05,3.52515]
[1778623460871,42.06,80769.03,0.0,-0.98157,1e-05,3.52767]
[1778623461060,42.06,80768.08,0.0,-0.98159,1e-05,3.52502]
[1778623461161,42.06,80768.08,0.0,-0.98159,1e-05,3.52454]
[1778623462771,42.06,80761.11,0.0,-0.98169,1e-05,3.50818]
[1778623464536,42.06,80760.51,0.0,-0.9817,1e-05,3.50637]
[1778623464559,42.06,80760.51,0.0,-0.9817,1e-05,3.50637]
[1778623468536,42.05,80762.9,0.0,-0.98168,1e-05,3.51004]
[1778623468560,42.05,80762.9,0.0,-0.98168,1e-05,3.51004]
[1778623468585,42.05,80762.9,0.0,-0.98168,1e-05,3.51004]
[1778623468807,42.05,80762.9,0.0,-0.98168,1e-05,3.51004]
[1778623468813,42.05,80762.95,0.0,-0.98168,1e-05,3.50971]
[1778623472803,42.05,80763.48,0.0,-0.98169,1e-05,3.50763]
[1778623473063,42.05,80764.03,0.0,-0.98169,1e-05,3.50843]
[1778623478057,42.04,80765.29,0.0,-0.98168,1e-05,3.50906]
[1778623478309,42.04,80765.29,0.0,-0.98168,1e-05,3.50906]
[1778623478601,42.04,80765.29,0.0,-0.98168,1e-05,3.50906]
[1778623478806,42.04,80765.29,0.0,-0.98168,1e-05,3.50906]
[1778623478883,42.04,80765.53,0.0,-0.98168,1e-05,3.50916]
[1778623483025,42.04,80763.61,0.0,-0.98172,1e-05,3.50301]
[1778623483059,42.04,80763.61,0.0,-0.98172,1e-05,3.50301]
[1778623487817,42.03,80763.78,0.0,-0.98173,1e-05,3.50166]
[1778623487946,42.03,80763.18,0.0,-0.98174,1e-05,3.49986]
[1778623488057,42.03,80763.18,0.0,-0.98174,1e-05,3.49986]
[1778623489749,42.03,80764.34,0.0,-0.98173,1e-05,3.50207]
[1778623489807,42.03,80764.34,0.0,-0.98173,1e-05,3.50207]
[1778623490968,42.03,80753.52,0.0,-0.98188,1e-05,3.47667]
[1778623492675,42.03,80753.52,0.0,-0.98188,1e-05,3.47667]
[1778623492810,42.03,80753.52,0.0,-0.98188,1e-05,3.47667]
[1778623492911,42.02,80748.96,0.0,-0.98195,1e-05,3.46557]
[1778623496048,42.02,80747.24,0.0,-0.98197,1e-05,3.46096]
[1778623496058,42.02,80747.24,0.0,-0.98197,1e-05,3.46096]
[1778623502050,42.02,80753.23,0.0,-0.98191,1e-05,3.47199]
[1778623503056,42.02,80753.23,0.0,-0.98191,1e-05,3.47199]
[1778623503307,42.02,80753.23,0.0,-0.98191,1e-05,3.47199]
[1778623504459,42.01,80756.57,0.0,-0.98187,1e-05,3.47882]
[1778623504559,42.01,80756.57,0.0,-0.98187,1e-05,3.47882]
[1778623504623,42.01,80755.16,0.0,-0.98189,1e-05,3.47524]
[1778623510105,42.01,80754.49,0.0,-0.98191,1e-05,3.47147]
[1778623512119,42.0,80761.28,0.0,-0.98182,1e-05,3.4861]
[1778623513089,42.0,80761.28,0.0,-0.98182,1e-05,3.4861]
[1778623513309,42.0,80761.28,0.0,-0.98182,1e-05,3.4861]
[1778623518108,42.0,80766.11,0.0,-0.98177,1e-05,3.49502]
[1778623518309,42.0,80766.11,0.0,-0.98177,1e-05,3.49502]
[1778623518410,42.0,80766.11,0.0,-0.98177,1e-05,3.49461]
[1778623519992,42.0,80766.11,0.0,-0.98177,1e-05,3.49461]
[1778623520062,42.0,80766.43,0.0,-0.98177,1e-05,3.49493]
[1778623521802,42.0,80766.49,0.0,-0.98177,1e-05,3.49466]
[1778623522193,41.99,80774.74,0.0,-0.98166,1e-05,3.51261]
[1778623523200,41.99,80778.55,0.0,-0.98162,1e-05,3.52087]
[1778623524207,41.99,80782.34,0.0,-0.98157,1e-05,3.52909]
[1778623525320,41.99,80782.34,0.0,-0.98157,1e-05,3.52909]
[1778623530249,41.98,80775.13,0.0,-0.98168,1e-05,3.50985]
[1778623531256,41.98,80768.2,0.0,-0.98179,1e-05,3.4917]
[1778623533270,41.98,80761.76,0.0,-0.98188,1e-05,3.47631]
[1778623534682,41.98,80761.76,0.0,-0.98188,1e-05,3.47631]
[1778623534807,41.98,80761.76,0.0,-0.98188,1e-05,3.47631]
[1778623534891,41.98,80757.7,0.0,-0.98194,1e-05,3.46676]
[1778623535755,41.98,80757.7,0.0,-0.98194,1e-05,3.46676]
[1778623535809,41.98,80757.7,0.0,-0.98194,1e-05,3.46676]
[1778623535856,41.98,80757.42,0.0,-0.98194,1e-05,3.46577]
[1778623541326,41.97,80763.91,0.0,-0.98187,1e-05,3.47837]
[1778623542737,41.97,80763.91,0.0,-0.98187,1e-05,3.47837]
[1778623542807,41.97,80763.91,0.0,-0.98187,1e-05,3.47837]
[1778623542817,41.97,80772.1,0.0,-0.98176,1e-05,3.49659]
[1778623543340,41.97,80771.65,0.0,-0.98177,1e-05,3.49516]
[1778623545932,41.97,80771.32,0.0,-0.98178,1e-05,3.49402]
[1778623546059,41.97,80768.85,0.0,-0.98181,1e-05,3.48801]
[1778623546333,41.97,80768.85,0.0,-0.98181,1e-05,3.48801]
[1778623546559,41.97,80768.85,0.0,-0.98181,1e-05,3.48801]
[1778623546660,41.97,80770.46,0.0,-0.98179,1e-05,3.49128]
[1778623550640,41.96,80770.57,0.0,-0.9818,1e-05,3.49037]
[1778623550809,41.96,80770.57,0.0,-0.9818,1e-05,3.49037]
[1778623550886,41.96,80769.53,0.0,-0.98181,1e-05,3.48762]
[1778623554417,41.96,80765.44,0.0,-0.98188,1e-05,3.47683]
[1778623555057,41.96,80765.44,0.0,-0.98188,1e-05,3.47683]
[1778623555114,41.96,80765.44,0.0,-0.98188,1e-05,3.47683]
[1778623555424,41.96,80759.79,0.0,-0.98196,1e-05,3.4637]
[1778623558445,41.96,80757.01,0.0,-0.982,1e-05,3.45643]
[1778623563480,41.95,80758.44,0.0,-0.98199,1e-05,3.45802]
[1778623568515,41.95,80758.33,0.0,-0.982,1e-05,3.45613]
[1778623570529,41.95,80754.21,0.0,-0.98206,1e-05,3.4462]
[1778623572645,41.94,80750.77,0.0,-0.98211,1e-05,3.43815]
[1778623572807,41.94,80750.77,0.0,-0.98211,1e-05,3.43815]
[1778623575203,41.94,80750.14,0.0,-0.98213,1e-05,3.43586]
[1778623575309,41.94,80750.14,0.0,-0.98213,1e-05,3.43586]
[1778623575564,41.94,80749.42,0.0,-0.98214,1e-05,3.43396]
[1778623577493,41.94,80748.65,0.0,-0.98215,1e-05,3.43194]
[1778623577559,41.94,80748.65,0.0,-0.98215,1e-05,3.43194]
[1778623578585,41.94,80755.81,0.0,-0.98206,1e-05,3.44746]
[1778623581815,41.94,80757.62,0.0,-0.98204,1e-05,3.45091]
[1778623581876,41.94,80760.98,0.0,-0.98199,1e-05,3.45817]
[1778623582069,41.94,80760.98,0.0,-0.98199,1e-05,3.45817]
[1778623587252,41.93,80763.66,0.0,-0.98197,1e-05,3.46255]
[1778623589310,41.93,80764.48,0.0,-0.98196,1e-05,3.46372]
[1778623594697,41.92,80767.13,0.0,-0.98195,1e-05,3.46571]
[1778623599732,41.92,80762.15,0.0,-0.98202,1e-05,3.45271]
[1778623601730,41.92,80760.63,0.0,-0.98205,1e-05,3.44897]
[1778623601809,41.92,80760.63,0.0,-0.98205,1e-05,3.44897]
[1778623602054,41.92,80760.63,0.0,-0.98205,1e-05,3.44897]
[1778623601831,41.92,80758.55,0.0,-0.98208,1e-05,3.44396]
[1778623602308,41.92,80758.55,0.0,-0.98208,1e-05,3.44396]
[1778623606196,41.91,80756.12,0.0,-0.98212,1e-05,3.43728]
[1778623606309,41.91,80756.12,0.0,-0.98212,1e-05,3.43728]
[1778623606781,41.91,80753.64,0.0,-0.98215,1e-05,3.43141]
[1778623607829,41.91,80753.64,0.0,-0.98215,1e-05,3.43141]
[1778623608060,41.91,80753.64,0.0,-0.98215,1e-05,3.43141]
[1778623613831,41.91,80746.66,0.0,-0.98226,1e-05,3.41391]
[1778623616374,41.91,80745.33,0.0,-0.98228,1e-05,3.41044]
[1778623616560,41.91,80745.33,0.0,-0.98228,1e-05,3.41044]
[1778623616650,41.91,80745.33,0.0,-0.98228,1e-05,3.41044]
[1778623616809,41.91,80745.33,0.0,-0.98228,1e-05,3.41044]
[1778623616852,41.91,80744.94,0.0,-0.98228,1e-05,3.40933]
[1778623621887,41.9,80745.56,0.0,-0.98228,1e-05,3.40954]
[1778623622904,41.9,80739.95,0.0,-0.98236,1e-05,3.39678]
[1778623623906,41.9,80726.8,0.0,-0.98253,1e-05,3.36737]
[1778623624913,41.9,80725.87,0.0,-0.98255,1e-05,3.36515]
[1778623625920,41.9,80732.56,0.0,-0.98246,1e-05,3.37981]
[1778623627934,41.9,80732.05,0.0,-0.98247,1e-05,3.37831]
[1778623628935,41.9,80732.05,0.0,-0.98247,1e-05,3.37831]
[1778623629064,41.9,80732.05,0.0,-0.98247,1e-05,3.37831]
[1778623628941,41.9,80731.98,0.0,-0.98247,1e-05,3.37797]
[1778623629459,41.9,80731.98,0.0,-0.98247,1e-05,3.37797]
[1778623629566,41.9,80731.98,0.0,-0.98247,1e-05,3.37797]
[1778623634983,41.9,80731.6,0.0,-0.98248,1e-05,3.37604]
[1778623635370,41.9,80731.6,0.0,-0.98248,1e-05,3.37604]
[1778623635566,41.9,80731.6,0.0,-0.98248,1e-05,3.37604]
[1778623635575,41.9,80731.6,0.0,-0.98248,1e-05,3.37604]
[1778623635811,41.9,80731.6,0.0,-0.98248,1e-05,3.37604]
[1778623635990,41.9,80730.57,0.0,-0.9825,1e-05,3.37357]
[1778623636997,41.9,80726.36,0.0,-0.98255,1e-05,3.36408]
[1778623639620,41.89,80723.17,0.0,-0.9826,1e-05,3.35671]
[1778623639810,41.89,80723.17,0.0,-0.9826,1e-05,3.35671]
[1778623639908,41.89,80723.17,0.0,-0.9826,1e-05,3.35671]
[1778623640064,41.89,80723.17,0.0,-0.9826,1e-05,3.35671]
[1778623640023,41.89,80721.87,0.0,-0.98262,1e-05,3.35369]
[1778623641030,41.89,80725.73,0.0,-0.98257,1e-05,3.36208]
[1778623644051,41.89,80731.59,0.0,-0.98249,1e-05,3.37456]
[1778623645511,41.89,80729.92,0.0,-0.98251,1e-05,3.37068]
[1778623645559,41.89,80729.92,0.0,-0.98251,1e-05,3.37068]
[1778623645749,41.89,80729.92,0.0,-0.98251,1e-05,3.37068]
[1778623645808,41.89,80729.92,0.0,-0.98251,1e-05,3.37068]
[1778623646065,41.89,80729.8,0.0,-0.98252,1e-05,3.37025]
[1778623654128,41.89,80729.57,0.0,-0.98254,1e-05,3.36647]
[1778623659083,41.89,80729.42,0.0,-0.98254,1e-05,3.36563]
[1778623659243,41.89,80728.57,0.0,-0.98256,1e-05,3.36358]
[1778623659311,41.89,80728.57,0.0,-0.98256,1e-05,3.36358]
[1778623659401,41.89,80728.76,0.0,-0.98256,1e-05,3.36367]
[1778623660170,41.89,80723.62,0.0,-0.98262,1e-05,3.35232]
[1778623661177,41.88,80719.72,0.0,-0.98267,1e-05,3.34356]
[1778623663657,41.88,80718.78,0.0,-0.98269,1e-05,3.34134]
[1778623663710,41.88,80718.78,0.0,-0.98269,1e-05,3.34134]
[1778623663810,41.88,80718.78,0.0,-0.98269,1e-05,3.34134]
[1778623663811,41.88,80718.36,0.0,-0.9827,1e-05,3.34016]
[1778623670039,41.88,80718.55,0.0,-0.9827,1e-05,3.34009]
[1778623670058,41.88,80718.55,0.0,-0.9827,1e-05,3.34009]
[1778623670140,41.88,80718.56,0.0,-0.9827,1e-05,3.33986]
[1778623670215,41.88,80718.56,0.0,-0.9827,1e-05,3.33986]
[1778623670313,41.88,80718.56,0.0,-0.9827,1e-05,3.33986]
[1778623674268,41.88,80715.08,0.0,-0.98275,1e-05,3.33173]
[1778623680310,41.88,80713.34,0.0,-0.98277,1e-05,3.32717]
[1778623681691,41.88,80713.34,0.0,-0.98277,1e-05,3.32717]
[1778623681807,41.88,80713.34,0.0,-0.98277,1e-05,3.32717]
[1778623682112,41.88,80713.34,0.0,-0.98277,1e-05,3.32717]
[1778623681894,41.88,80712.03,0.0,-0.98279,1e-05,3.3242]
[1778623682310,41.88,80712.03,0.0,-0.98279,1e-05,3.3242]
[1778623683331,41.88,80706.91,0.0,-0.98286,1e-05,3.31281]
[1778623685799,41.88,80704.17,0.0,-0.98289,1e-05,3.30676]
[1778623685808,41.88,80704.17,0.0,-0.98289,1e-05,3.30676]
[1778623685899,41.88,80704.36,0.0,-0.98289,1e-05,3.30712]
[1778623689373,41.88,80700.94,0.0,-0.98294,1e-05,3.29944]
[1778623694408,41.88,80700.16,0.0,-0.98295,1e-05,3.29752]
[1778623695472,41.88,80700.16,0.0,-0.98295,1e-05,3.29752]
[1778623695562,41.88,80700.16,0.0,-0.98295,1e-05,3.29752]
[1778623697430,41.88,80703.73,0.0,-0.9829,1e-05,3.30517]
[1778623703472,41.87,80705.37,0.0,-0.98288,1e-05,3.30837]
[1778623706706,41.87,80704.65,0.0,-0.98289,1e-05,3.30667]
[1778623706808,41.87,80704.65,0.0,-0.98289,1e-05,3.30667]
[1778623707163,41.87,80704.65,0.0,-0.98289,1e-05,3.30667]
[1778623706907,41.87,80704.65,0.0,-0.9829,1e-05,3.30661]
[1778623707311,41.87,80704.65,0.0,-0.9829,1e-05,3.30661]
[1778623710521,41.87,80700.9,0.0,-0.98295,1e-05,3.29817]
[1778623712913,41.87,80699.13,0.0,-0.98298,1e-05,3.29239]
[1778623713059,41.87,80699.13,0.0,-0.98298,1e-05,3.29239]
[1778623713161,41.87,80698.72,0.0,-0.98298,1e-05,3.29146]
[1778623713282,41.87,80698.72,0.0,-0.98298,1e-05,3.29146]
[1778623713309,41.87,80698.72,0.0,-0.98298,1e-05,3.29146]
[1778623718577,41.87,80697.68,0.0,-0.983,1e-05,3.28898]
[1778623723698,41.87,80697.53,0.0,-0.983,1e-05,3.28853]
[1778623723809,41.87,80697.53,0.0,-0.983,1e-05,3.28853]
[1778623724124,41.87,80697.53,0.0,-0.983,1e-05,3.28853]
[1778623723910,41.87,80697.5,0.0,-0.983,1e-05,3.28844]
[1778623724309,41.87,80697.5,0.0,-0.983,1e-05,3.28844]
[1778623725630,41.87,80692.85,0.0,-0.98306,1e-05,3.27828]
[1778623727054,41.87,80692.85,0.0,-0.98306,1e-05,3.27828]
[1778623727156,41.87,80688.13,0.0,-0.98312,1e-05,3.26804]
[1778623727311,41.87,80688.13,0.0,-0.98312,1e-05,3.26804]
[1778623727790,41.87,80688.13,0.0,-0.98312,1e-05,3.26804]
[1778623727810,41.87,80688.13,0.0,-0.98312,1e-05,3.26804]
[1778623733686,41.87,80686.91,0.0,-0.98314,1e-05,3.26546]
[1778623737164,41.87,80684.6,0.0,-0.98317,1e-05,3.26049]
[1778623737303,41.87,80683.17,0.0,-0.98319,1e-05,3.25742]
[1778623737312,41.87,80683.17,0.0,-0.98319,1e-05,3.25742]
[1778623737895,41.87,80683.02,0.0,-0.98319,1e-05,3.25712]
[1778623742762,41.87,80681.76,0.0,-0.9832,1e-05,3.2545]
[1778623742814,41.87,80681.76,0.0,-0.9832,1e-05,3.2545]
[1778623742939,41.87,80681.76,0.0,-0.9832,1e-05,3.2545]
[1778623743059,41.87,80681.76,0.0,-0.9832,1e-05,3.2545]
[1778623743159,41.87,80681.07,0.0,-0.98321,1e-05,3.25305]
[1778623745311,41.87,80681.3,0.0,-0.98321,1e-05,3.2536]
[1778623745770,41.87,80681.54,0.0,-0.9832,1e-05,3.25415]
[1778623750805,41.87,80681.07,0.0,-0.98321,1e-05,3.25328]
[1778623755840,41.87,80681.21,0.0,-0.98321,1e-05,3.25373]
[1778623761024,41.87,80679.89,0.0,-0.98322,1e-05,3.251]
[1778623761063,41.87,80679.89,0.0,-0.98322,1e-05,3.251]
[1778623761080,41.87,80679.77,0.0,-0.98322,1e-05,3.25077]
[1778623761543,41.87,80679.77,0.0,-0.98322,1e-05,3.25077]
[1778623761558,41.87,80679.77,0.0,-0.98322,1e-05,3.25077]
[1778623762889,41.87,80685.11,0.0,-0.98316,1e-05,3.26237]
[1778623764060,41.87,80685.11,0.0,-0.98316,1e-05,3.26237]
[1778623764308,41.87,80688.01,0.0,-0.98312,1e-05,3.26865]
[1778623764744,41.87,80688.01,0.0,-0.98312,1e-05,3.26865]
[1778623764808,41.87,80688.01,0.0,-0.98312,1e-05,3.26865]
[1778623764904,41.87,80691.84,0.0,-0.98307,1e-05,3.27696]
[1778623769938,41.87,80692.52,0.0,-0.98306,1e-05,3.27837]
[1778623772959,41.87,80688.42,0.0,-0.98312,1e-05,3.2676]
[1778623774160,41.87,80688.42,0.0,-0.98312,1e-05,3.2676]
[1778623773966,41.87,80684.96,0.0,-0.98317,1e-05,3.26013]
[1778623774308,41.87,80684.96,0.0,-0.98317,1e-05,3.26013]
[1778623776987,41.87,80679.41,0.0,-0.98324,1e-05,3.24823]
[1778623778426,41.87,80676.27,0.0,-0.98328,1e-05,3.24151]
[1778623778560,41.87,80676.27,0.0,-0.98328,1e-05,3.24151]
[1778623778710,41.87,80676.27,0.0,-0.98328,1e-05,3.24151]
[1778623778816,41.87,80676.27,0.0,-0.98328,1e-05,3.24151]
[1778623779001,41.87,80676.26,0.0,-0.98328,1e-05,3.24155]
[1778623783806,41.88,80674.13,0.0,-0.9833,1e-05,3.23721]
[1778623783813,41.88,80674.13,0.0,-0.9833,1e-05,3.23721]
[1778623784063,41.88,80674.13,0.0,-0.9833,1e-05,3.23721]
[1778623784163,41.88,80674.45,0.0,-0.9833,1e-05,3.23796]
[1778623789071,41.88,80671.04,0.0,-0.98334,1e-05,3.23095]
[1778623790596,41.88,80671.04,0.0,-0.98334,1e-05,3.23095]
[1778623790808,41.88,80671.04,0.0,-0.98334,1e-05,3.23095]
[1778623791027,41.88,80671.04,0.0,-0.98334,1e-05,3.23095]
[1778623791061,41.88,80671.04,0.0,-0.98334,1e-05,3.23095]
[1778623791085,41.88,80670.59,0.0,-0.98334,1e-05,3.23014]
[1778623796120,41.88,80670.39,0.0,-0.98334,1e-05,3.23008]
[1778623798795,41.88,80670.84,0.0,-0.98334,1e-05,3.23119]
[1778623798808,41.88,80670.84,0.0,-0.98334,1e-05,3.23119]
[1778623799030,41.88,80670.84,0.0,-0.98334,1e-05,3.23119]
[1778623799062,41.88,80670.84,0.0,-0.98334,1e-05,3.23119]
[1778623799141,41.88,80670.49,0.0,-0.98334,1e-05,3.23051]
[1778623802162,41.88,80677.53,0.0,-0.98325,1e-05,3.24585]
[1778623802416,41.88,80677.53,0.0,-0.98325,1e-05,3.24585]
[1778623802575,41.88,80677.53,0.0,-0.98325,1e-05,3.24585]
[1778623802824,41.88,80677.53,0.0,-0.98325,1e-05,3.24585]
[1778623803059,41.88,80677.53,0.0,-0.98325,1e-05,3.24585]
[1778623803169,41.88,80680.04,0.0,-0.98322,1e-05,3.2513]
[1778623809212,41.88,80672.07,0.0,-0.98332,1e-05,3.23439]
[1778623809627,41.88,80672.07,0.0,-0.98332,1e-05,3.23439]
[1778623809811,41.88,80672.07,0.0,-0.98332,1e-05,3.23439]
[1778623813246,41.88,80660.76,0.0,-0.98346,1e-05,3.21044]
[1778623814253,41.88,80656.46,0.0,-0.98351,1e-05,3.20137]
[1778623814375,41.88,80656.46,0.0,-0.98351,1e-05,3.20137]
[1778623814558,41.88,80656.46,0.0,-0.98351,1e-05,3.20137]
[1778623815288,41.88,80656.46,0.0,-0.98351,1e-05,3.20137]
[1778623815263,41.88,80655.26,0.0,-0.98353,1e-05,3.19894]
[1778623815313,41.88,80655.26,0.0,-0.98353,1e-05,3.19894]
[1778623821308,41.88,80652.52,0.0,-0.98356,1e-05,3.19388]
[1778623822611,41.88,80652.52,0.0,-0.98356,1e-05,3.19388]
[1778623822809,41.88,80652.52,0.0,-0.98356,1e-05,3.19388]
[1778623828357,41.89,80648.81,0.0,-0.9836,1e-05,3.18693]
[1778623830668,41.89,80646.42,0.0,-0.98363,1e-05,3.18199]
[1778623830807,41.89,80646.42,0.0,-0.98363,1e-05,3.18199]
[1778623831172,41.89,80646.42,0.0,-0.98363,1e-05,3.18199]
[1778623831312,41.89,80646.42,0.0,-0.98363,1e-05,3.18199]
[1778623831219,41.89,80646.05,0.0,-0.98364,1e-05,3.17968]
[1778623836720,41.89,80643.56,0.0,-0.98367,1e-05,3.17502]
[1778623836808,41.89,80643.56,0.0,-0.98367,1e-05,3.17502]
[1778623837243,41.89,80643.56,0.0,-0.98367,1e-05,3.17502]
[1778623837317,41.89,80643.56,0.0,-0.98367,1e-05,3.17502]
[1778623837288,41.89,80642.25,0.0,-0.98368,1e-05,3.17257]
[1778623844469,41.89,80641.89,0.0,-0.98368,1e-05,3.17296]
[1778623848538,41.89,80641.89,0.0,-0.98368,1e-05,3.17296]
[1778623848557,41.89,80641.89,0.0,-0.98368,1e-05,3.17296]
[1778623851079,41.9,80641.89,0.0,-0.98367,1e-05,3.17379]
[1778623851311,41.9,80641.89,0.0,-0.98367,1e-05,3.17379]
[1778623851180,41.9,80645.01,0.0,-0.98363,1e-05,3.18072]
[1778623851518,41.9,80648.82,0.0,-0.98359,1e-05,3.18896]
[1778623852789,41.9,80648.82,0.0,-0.98359,1e-05,3.18896]
[1778623852809,41.9,80648.82,0.0,-0.98359,1e-05,3.18896]
[1778623852829,41.9,80653.13,0.0,-0.98353,1e-05,3.19826]
[1778623854539,41.9,80657.67,0.0,-0.98347,1e-05,3.20817]
[1778623855516,41.9,80657.67,0.0,-0.98347,1e-05,3.20817]
[1778623855565,41.9,80657.67,0.0,-0.98347,1e-05,3.20817]
[1778623855953,41.9,80657.67,0.0,-0.98347,1e-05,3.20817]
[1778623856064,41.9,80657.67,0.0,-0.98347,1e-05,3.20817]
[1778623856162,41.9,80662.3,0.0,-0.98341,1e-05,3.21816]
[1778623861899,41.9,80664.11,0.0,-0.98339,1e-05,3.22247]
[1778623862060,41.9,80664.11,0.0,-0.98339,1e-05,3.22247]
[1778623862113,41.9,80664.11,0.0,-0.98339,1e-05,3.22247]
[1778623862310,41.9,80664.11,0.0,-0.98339,1e-05,3.22247]
[1778623862178,41.9,80665.15,0.0,-0.98337,1e-05,3.22478]
[1778623868073,41.9,80666.55,0.0,-0.98335,1e-05,3.22813]
[1778623868307,41.9,80666.55,0.0,-0.98335,1e-05,3.22813]
[1778623868087,41.9,80666.79,0.0,-0.98335,1e-05,3.22871]
[1778623868513,41.9,80666.79,0.0,-0.98335,1e-05,3.22871]
[1778623868559,41.9,80666.79,0.0,-0.98335,1e-05,3.22871]
[1778623868637,41.9,80668.27,0.0,-0.98333,1e-05,3.23195]
[1778623875686,41.9,80669.74,0.0,-0.98331,1e-05,3.23548]
[1778623877700,41.9,80659.16,0.0,-0.98344,1e-05,3.21293]
[1778623879040,41.9,80659.16,0.0,-0.98344,1e-05,3.21293]
[1778623879060,41.9,80659.16,0.0,-0.98344,1e-05,3.21293]
[1778623879161,41.9,80656.19,0.0,-0.98348,1e-05,3.20669]
[1778623879717,41.9,80656.19,0.0,-0.98348,1e-05,3.20669]
[1778623879807,41.9,80656.19,0.0,-0.98348,1e-05,3.20669]
[1778623884168,41.9,80656.93,0.0,-0.98347,1e-05,3.20867]
[1778623884308,41.9,80656.93,0.0,-0.98347,1e-05,3.20867]
[1778623884269,41.9,80653.11,0.0,-0.98352,1e-05,3.20063]
[1778623884704,41.9,80653.11,0.0,-0.98352,1e-05,3.20063]
[1778623884810,41.9,80653.11,0.0,-0.98352,1e-05,3.20063]
[1778623884907,41.9,80650.51,0.0,-0.98355,1e-05,3.19521]
[1778623890791,41.91,80649.97,0.0,-0.98355,1e-05,3.19483]
[1778623892772,41.91,80649.66,0.0,-0.98356,1e-05,3.19246]
[1778623892808,41.91,80649.66,0.0,-0.98356,1e-05,3.19246]
[1778623893178,41.91,80649.66,0.0,-0.98356,1e-05,3.19246]
[1778623893312,41.91,80649.66,0.0,-0.98356,1e-05,3.19246]
[1778623893279,41.91,80649.66,0.0,-0.98356,1e-05,3.19259]
[1778623898847,41.91,80649.11,0.0,-0.98356,1e-05,3.19222]
[1778623900156,41.91,80649.11,0.0,-0.98356,1e-05,3.19222]
[1778623900310,41.91,80649.11,0.0,-0.98356,1e-05,3.19222]
[1778623900345,41.91,80649.11,0.0,-0.98356,1e-05,3.19235]
[1778623900862,41.91,80645.8,0.0,-0.9836,1e-05,3.18546]
[1778623901869,41.91,80640.66,0.0,-0.98367,1e-05,3.17471]
[1778623902846,41.91,80640.66,0.0,-0.98367,1e-05,3.17471]
[1778623903060,41.91,80640.66,0.0,-0.98367,1e-05,3.17471]
[1778623906904,41.91,80638.19,0.0,-0.98369,1e-05,3.17032]
[1778623907911,41.91,80640.19,0.0,-0.98367,1e-05,3.17472]
[1778623909129,41.91,80640.19,0.0,-0.98367,1e-05,3.17472]
[1778623909311,41.91,80640.19,0.0,-0.98367,1e-05,3.17472]
[1778623909337,41.91,80640.41,0.0,-0.98366,1e-05,3.17535]
[1778623909621,41.91,80640.41,0.0,-0.98366,1e-05,3.17535]
[1778623909809,41.91,80640.41,0.0,-0.98366,1e-05,3.17535]
[1778623913953,41.92,80642.87,0.0,-0.98363,1e-05,3.18137]
[1778623914594,41.92,80642.87,0.0,-0.98363,1e-05,3.18137]
[1778623914808,41.92,80642.87,0.0,-0.98363,1e-05,3.18137]
[1778623914960,41.92,80644.8,0.0,-0.9836,1e-05,3.18561]
[1778623917982,41.92,80650.29,0.0,-0.98353,1e-05,3.19841]
[1778623919780,41.92,80650.99,0.0,-0.98351,1e-05,3.20071]
[1778623919807,41.92,80650.99,0.0,-0.98351,1e-05,3.20071]
[1778623919996,41.92,80653.99,0.0,-0.98347,1e-05,3.20792]
[1778623925031,41.93,80654.04,0.0,-0.98345,1e-05,3.21132]
[1778623927036,41.93,80653.9,0.0,-0.98345,1e-05,3.21113]
[1778623927059,41.93,80653.9,0.0,-0.98345,1e-05,3.21113]
[1778623927632,41.93,80653.9,0.0,-0.98345,1e-05,3.21123]
[1778623927807,41.93,80653.9,0.0,-0.98345,1e-05,3.21123]
[1778623928052,41.93,80654.75,0.0,-0.98344,1e-05,3.21314]
[1778623931746,41.94,80655.45,0.0,-0.98343,1e-05,3.21492]
[1778623931808,41.94,80655.45,0.0,-0.98343,1e-05,3.21492]
[1778623937115,41.94,80655.67,0.0,-0.98342,1e-05,3.21594]
[1778623942150,41.94,80656.7,0.0,-0.98341,1e-05,3.21856]
[1778623948998,41.94,80656.98,0.0,-0.9834,1e-05,3.21941]
[1778623949310,41.94,80656.98,0.0,-0.9834,1e-05,3.21941]
[1778623949334,41.94,80653.29,0.0,-0.98345,1e-05,3.21185]
[1778623950145,41.94,80653.29,0.0,-0.98345,1e-05,3.21185]
[1778623950309,41.94,80653.29,0.0,-0.98345,1e-05,3.21185]
[1778623951214,41.94,80648.81,0.0,-0.98351,1e-05,3.20065]
[1778623952221,41.94,80645.42,0.0,-0.98355,1e-05,3.19355]
[1778623953309,41.94,80645.42,0.0,-0.98355,1e-05,3.19355]
[1778623953410,41.94,80645.36,0.0,-0.98355,1e-05,3.19355]
[1778623958264,41.94,80649.88,0.0,-0.98349,1e-05,3.20379]
[1778623959047,41.94,80649.88,0.0,-0.98349,1e-05,3.20379]
[1778623959058,41.94,80649.88,0.0,-0.98349,1e-05,3.20379]
[1778623964306,41.94,80655.96,0.0,-0.98341,1e-05,3.21733]
[1778623970348,41.95,80654.0,0.0,-0.98343,1e-05,3.21366]
[1778623971037,41.95,80654.0,0.0,-0.98343,1e-05,3.21366]
[1778623971063,41.95,80654.0,0.0,-0.98343,1e-05,3.21366]
[1778623972301,41.95,80652.14,0.0,-0.98346,1e-05,3.20978]
[1778623972310,41.95,80652.14,0.0,-0.98346,1e-05,3.20978]
[1778623972362,41.95,80652.12,0.0,-0.98346,1e-05,3.20984]
[1778623974037,41.95,80651.72,0.0,-0.98346,1e-05,3.20909]
[1778623974062,41.95,80651.72,0.0,-0.98346,1e-05,3.20909]
[1778623979411,41.95,80647.06,0.0,-0.98351,1e-05,3.20053]
[1778623984446,41.95,80648.66,0.0,-0.98349,1e-05,3.20452]
[1778623990489,41.95,80649.01,0.0,-0.98348,1e-05,3.20592]
[1778623991861,41.95,80649.01,0.0,-0.98348,1e-05,3.20592]
[1778623992060,41.95,80649.01,0.0,-0.98348,1e-05,3.20592]
[1778623993508,41.95,80648.97,0.0,-0.98348,1e-05,3.20605]
[1778623993557,41.95,80648.97,0.0,-0.98348,1e-05,3.20605]
[1778623993609,41.96,80649.04,0.0,-0.98348,1e-05,3.20642]
[1778624003580,41.96,80651.23,0.0,-0.98344,1e-05,3.21203]
[1778624004575,41.96,80651.23,0.0,-0.98344,1e-05,3.21203]
[1778624004807,41.96,80651.23,0.0,-0.98344,1e-05,3.21203]
[1778624011636,41.96,80651.7,0.0,-0.98344,1e-05,3.21202]
[1778624019479,41.96,80651.77,0.0,-0.98344,1e-05,3.21235]
[1778624019560,41.96,80651.85,0.0,-0.98344,1e-05,3.21298]
[1778624020982,41.96,80651.85,0.0,-0.98343,1e-05,3.21307]
[1778624021061,41.96,80651.85,0.0,-0.98343,1e-05,3.21307]
[1778624021084,41.96,80652.2,0.0,-0.98343,1e-05,3.21391]
[1778624022713,41.96,80647.55,0.0,-0.98349,1e-05,3.20417]
[1778624025018,41.96,80647.13,0.0,-0.98349,1e-05,3.20338]
[1778624025060,41.96,80647.13,0.0,-0.98349,1e-05,3.20338]
[1778624027748,41.96,80641.82,0.0,-0.98356,1e-05,3.19255]
[1778624032783,41.97,80639.85,0.0,-0.98358,1e-05,3.18903]
[1778624033552,41.97,80639.85,0.0,-0.98358,1e-05,3.18903]
[1778624033558,41.97,80639.85,0.0,-0.98358,1e-05,3.18903]
[1778624034649,41.97,80639.51,0.0,-0.98358,1e-05,3.18844]
[1778624034807,41.97,80639.51,0.0,-0.98358,1e-05,3.18844]
[1778624034811,41.97,80639.33,0.0,-0.98358,1e-05,3.1882]
[1778624039832,41.97,80638.08,0.0,-0.98359,1e-05,3.18624]
[1778624041222,41.97,80638.08,0.0,-0.98359,1e-05,3.18624]
[1778624041313,41.97,80638.08,0.0,-0.98359,1e-05,3.18624]
[1778624047888,41.97,80632.23,0.0,-0.98366,1e-05,3.17511]
[1778624053062,41.97,80632.91,0.0,-0.98365,1e-05,3.17719]
[1778624053313,41.97,80632.91,0.0,-0.98365,1e-05,3.17719]
[1778624054659,41.98,80633.75,0.0,-0.98363,1e-05,3.17927]
[1778624054810,41.98,80633.75,0.0,-0.98363,1e-05,3.17927]
[1778624054938,41.98,80634.28,0.0,-0.98363,1e-05,3.18054]
[1778624058299,41.98,80634.25,0.0,-0.98363,1e-05,3.18078]
[1778624058308,41.98,80634.25,0.0,-0.98363,1e-05,3.18078]
[1778624064518,41.98,80633.18,0.0,-0.98363,1e-05,3.17942]
[1778624064558,41.98,80634.12,0.0,-0.98362,1e-05,3.18155]
[1778624065543,41.98,80634.12,0.0,-0.98362,1e-05,3.18155]
[1778624065558,41.98,80634.98,0.0,-0.98361,1e-05,3.18352]
[1778624066015,41.98,80635.09,0.0,-0.98361,1e-05,3.18389]
[1778624071050,41.98,80634.85,0.0,-0.98361,1e-05,3.18225]
[1778624075078,41.98,80623.54,0.0,-0.98375,1e-05,3.15894]
[1778624076085,41.98,80614.3,0.0,-0.98387,1e-05,3.13972]
[1778624077092,41.99,80613.02,0.0,-0.98388,1e-05,3.13725]
[1778624082127,41.99,80610.34,0.0,-0.98391,1e-05,3.13273]
[1778624088169,41.99,80608.6,0.0,-0.98392,1e-05,3.13046]
[1778624091190,41.99,80612.53,0.0,-0.98387,1e-05,3.13936]
[1778624093204,42.0,80617.05,0.0,-0.98381,1e-05,3.14925]
[1778624098239,42.0,80617.12,0.0,-0.9838,1e-05,3.15035]
[1778624103275,42.0,80617.3,0.0,-0.98379,1e-05,3.15166]
[1778624105289,42.0,80613.45,0.0,-0.98384,1e-05,3.14395]
[1778624106296,42.0,80607.35,0.0,-0.98391,1e-05,3.13137]
[1778624111332,42.01,80607.2,0.0,-0.98391,1e-05,3.13215]
[1778624116367,42.01,80613.77,0.0,-0.98382,1e-05,3.147]
[1778624122409,42.01,80614.85,0.0,-0.9838,1e-05,3.15039]
[1778624127445,42.01,80614.57,0.0,-0.9838,1e-05,3.15071]
[1778624130466,42.02,80610.51,0.0,-0.98385,1e-05,3.14274]
[1778624135501,42.02,80609.5,0.0,-0.98386,1e-05,3.13979]
[1778624140536,42.02,80606.71,0.0,-0.98389,1e-05,3.13495]
[1778624145571,42.02,80606.72,0.0,-0.98388,1e-05,3.13601]
[1778624150606,42.03,80606.33,0.0,-0.98388,1e-05,3.13624]
[1778624155641,42.03,80605.52,0.0,-0.98389,1e-05,3.13561]
[1778624163697,42.04,80605.41,0.0,-0.98388,1e-05,3.13707]
[1778624167725,42.04,80609.72,0.0,-0.98382,1e-05,3.14693]
[1778624169739,42.04,80613.73,0.0,-0.98377,1e-05,3.15573]
[1778624170746,42.04,80617.69,0.0,-0.98372,1e-05,3.16425]
[1778624173767,42.04,80621.09,0.0,-0.98367,1e-05,3.1719]
[1778624178802,42.04,80621.26,0.0,-0.98366,1e-05,3.17312]
[1778624183837,42.05,80621.54,0.0,-0.98366,1e-05,3.1744]
[1778624188872,42.05,80616.43,0.0,-0.98372,1e-05,3.16431]
[1778624193907,42.05,80613.99,0.0,-0.98375,1e-05,3.15814]
[1778624195921,42.05,80617.7,0.0,-0.9837,1e-05,3.16625]
[1778624201964,42.05,80619.34,0.0,-0.98368,1e-05,3.17056]
[1778624209013,42.06,80617.79,0.0,-0.98369,1e-05,3.16824]
[1778624214048,42.06,80615.29,0.0,-0.98372,1e-05,3.1637]
[1778624222105,42.06,80617.1,0.0,-0.98369,1e-05,3.16871]
[1778624227140,42.06,80619.43,0.0,-0.98365,1e-05,3.1743]
[1778624232175,42.07,80619.68,0.0,-0.98365,1e-05,3.17551]
[1778624239226,42.07,80619.26,0.0,-0.98365,1e-05,3.17556]
[1778624245268,42.07,80620.06,0.0,-0.98363,1e-05,3.17805]
[1778624250303,42.07,80623.35,0.0,-0.98359,1e-05,3.18561]
[1778624255338,42.07,80627.31,0.0,-0.98354,1e-05,3.19272]
[1778624260374,42.07,80632.48,0.0,-0.98348,1e-05,3.20417]
[1778624265408,42.08,80633.85,0.0,-0.98346,1e-05,3.20746]
[1778624270443,42.08,80635.01,0.0,-0.98344,1e-05,3.21025]
[1778624276485,42.08,80636.36,0.0,-0.98342,1e-05,3.2135]
[1778624281520,42.08,80636.98,0.0,-0.98341,1e-05,3.21512]
[1778624286555,42.08,80637.61,0.0,-0.9834,1e-05,3.21671]
[1778624291590,42.08,80639.01,0.0,-0.98338,1e-05,3.21994]
[1778624297632,42.08,80639.32,0.0,-0.98338,1e-05,3.22088]
[1778624309716,42.08,80640.47,0.0,-0.98336,1e-05,3.2238]
[1778624314751,42.08,80641.38,0.0,-0.98336,1e-05,3.22407]
[1778624319786,42.08,80646.8,0.0,-0.98329,1e-05,3.23582]
[1778624320793,42.08,80654.34,0.0,-0.98319,1e-05,3.25201]
[1778624321800,42.08,80655.64,0.0,-0.98317,1e-05,3.25479]
[1778624322415,42.08,80655.64,0.0,-0.98317,1e-05,3.25479]
[1778624322557,42.08,80655.64,0.0,-0.98317,1e-05,3.25479]
[1778624322807,42.08,80655.42,0.0,-0.98318,1e-05,3.2543]
[1778624327408,42.08,80659.05,0.0,-0.98313,1e-05,3.26206]
[1778624329310,42.08,80662.33,0.0,-0.98309,1e-05,3.26904]
[1778624331994,42.08,80662.46,0.0,-0.98309,1e-05,3.26923]
[1778624332058,42.08,80662.46,0.0,-0.98309,1e-05,3.26923]
[1778624332095,42.08,80662.47,0.0,-0.98309,1e-05,3.26917]
[1778624333721,42.08,80662.47,0.0,-0.98309,1e-05,3.26917]
[1778624333808,42.08,80662.47,0.0,-0.98309,1e-05,3.26917]
[1778624338919,42.08,80646.21,0.0,-0.9833,1e-05,3.23393]
[1778624340781,42.08,80646.21,0.0,-0.9833,1e-05,3.23393]
[1778624340807,42.08,80646.21,0.0,-0.9833,1e-05,3.23393]
[1778624340933,42.08,80646.36,0.0,-0.9833,1e-05,3.23424]
[1778624346975,42.08,80646.32,0.0,-0.9833,1e-05,3.23429]
[1778624352011,42.08,80646.29,0.0,-0.9833,1e-05,3.23435]
[1778624353858,42.08,80646.51,0.0,-0.98329,1e-05,3.23484]
[1778624354058,42.08,80646.51,0.0,-0.98329,1e-05,3.23484]
[1778624354140,42.08,80646.48,0.0,-0.98329,1e-05,3.2348]
[1778624358052,42.08,80656.13,0.0,-0.98317,1e-05,3.2556]
[1778624359420,42.08,80656.13,0.0,-0.98317,1e-05,3.2556]
[1778624359471,42.08,80656.13,0.0,-0.98317,1e-05,3.2556]
[1778624359558,42.08,80656.13,0.0,-0.98317,1e-05,3.2556]
[1778624359573,42.08,80657.68,0.0,-0.98315,1e-05,3.25892]
[1778624363087,42.08,80653.22,0.0,-0.98321,1e-05,3.24927]
[1778624363999,42.08,80653.22,0.0,-0.98321,1e-05,3.24927]
[1778624364044,42.08,80653.22,0.0,-0.98321,1e-05,3.24927]
[1778624364061,42.08,80653.22,0.0,-0.98321,1e-05,3.24927]
[1778624364094,42.08,80652.45,0.0,-0.98322,1e-05,3.24762]
[1778624371143,42.08,80653.49,0.0,-0.98321,1e-05,3.248]
[1778624376179,42.08,80656.86,0.0,-0.98317,1e-05,3.25526]
[1778624378557,42.08,80657.84,0.0,-0.98316,1e-05,3.25736]
[1778624378605,42.08,80657.84,0.0,-0.98316,1e-05,3.25736]
[1778624378808,42.08,80657.84,0.0,-0.98316,1e-05,3.25736]
[1778624378864,42.08,80657.48,0.0,-0.98316,1e-05,3.25658]
[1778624384535,42.08,80659.84,0.0,-0.98313,1e-05,3.2616]
[1778624384558,42.08,80659.84,0.0,-0.98313,1e-05,3.2616]
[1778624384583,42.08,80659.84,0.0,-0.98313,1e-05,3.2616]
[1778624384808,42.08,80659.84,0.0,-0.98313,1e-05,3.2616]
[1778624384830,42.08,80660.38,0.0,-0.98313,1e-05,3.26274]
[1778624390277,42.08,80661.14,0.0,-0.98312,1e-05,3.26424]
[1778624392291,42.08,80664.92,0.0,-0.98307,1e-05,3.27234]
[1778624394019,42.08,80667.66,0.0,-0.98303,1e-05,3.27823]
[1778624394061,42.08,80667.66,0.0,-0.98303,1e-05,3.27823]
[1778624400348,42.08,80671.32,0.0,-0.98299,1e-05,3.28574]
[1778624401709,42.08,80671.32,0.0,-0.98299,1e-05,3.28574]
[1778624401773,42.08,80671.32,0.0,-0.98299,1e-05,3.28574]
[1778624401809,42.08,80671.32,0.0,-0.98299,1e-05,3.28574]
[1778624401811,42.08,80675.01,0.0,-0.98294,1e-05,3.29368]
[1778624410418,42.08,80680.78,0.0,-0.98287,1e-05,3.30545]
[1778624412432,42.08,80684.7,0.0,-0.98282,1e-05,3.31377]
[1778624415171,42.08,80684.95,0.0,-0.98282,1e-05,3.31408]
[1778624415310,42.08,80684.95,0.0,-0.98282,1e-05,3.31408]
[1778624415335,42.08,80684.95,0.0,-0.98282,1e-05,3.31408]
[1778624415559,42.08,80684.95,0.0,-0.98282,1e-05,3.31408]
[1778624415634,42.08,80685.08,0.0,-0.98282,1e-05,3.31424]
[1778624421495,42.07,80687.33,0.0,-0.98279,1e-05,3.31843]
[1778624423509,42.07,80677.89,0.0,-0.98292,1e-05,3.29764]
[1778624424398,42.07,80677.89,0.0,-0.98292,1e-05,3.29764]
[1778624424560,42.07,80677.89,0.0,-0.98292,1e-05,3.29764]
[1778624429551,42.07,80671.82,0.0,-0.983,1e-05,3.28406]
[1778624434588,42.07,80674.01,0.0,-0.98298,1e-05,3.28661]
[1778624439623,42.07,80672.15,0.0,-0.98301,1e-05,3.28227]
[1778624443540,42.07,80671.42,0.0,-0.98302,1e-05,3.28053]
[1778624443563,42.07,80671.42,0.0,-0.98302,1e-05,3.28053]
[1778624443641,42.07,80671.42,0.0,-0.98302,1e-05,3.28053]
[1778624443809,42.07,80671.42,0.0,-0.98302,1e-05,3.28053]
[1778624443911,42.07,80671.21,0.0,-0.98302,1e-05,3.28003]
[1778624450700,42.07,80670.88,0.0,-0.98303,1e-05,3.27897]
[1778624451707,42.07,80664.06,0.0,-0.98312,1e-05,3.26419]
[1778624452714,42.07,80657.84,0.0,-0.98319,1e-05,3.25079]
[1778624453374,42.07,80657.84,0.0,-0.98319,1e-05,3.25079]
[1778624453557,42.07,80657.84,0.0,-0.98319,1e-05,3.25079]
[1778624458756,42.07,80658.59,0.0,-0.98319,1e-05,3.25241]
[1778624463126,42.07,80658.58,0.0,-0.98319,1e-05,3.25239]
[1778624463265,42.07,80658.58,0.0,-0.98319,1e-05,3.25239]
[1778624463310,42.07,80658.58,0.0,-0.98319,1e-05,3.25239]
[1778624463791,42.07,80658.62,0.0,-0.98318,1e-05,3.25248]
[1778624469833,42.07,80660.3,0.0,-0.98316,1e-05,3.2561]
[1778624474868,42.07,80660.25,0.0,-0.98316,1e-05,3.25597]
[1778624479562,42.07,80658.58,0.0,-0.98319,1e-05,3.25237]
[1778624479680,42.07,80658.58,0.0,-0.98319,1e-05,3.25237]
[1778624479809,42.07,80658.58,0.0,-0.98319,1e-05,3.25237]
[1778624479903,42.07,80658.64,0.0,-0.98318,1e-05,3.2525]
[1778624484938,42.07,80662.56,0.0,-0.98313,1e-05,3.26094]
[1778624486349,42.07,80662.87,0.0,-0.98313,1e-05,3.2616]
[1778624486402,42.07,80662.87,0.0,-0.98313,1e-05,3.2616]
[1778624486561,42.07,80662.87,0.0,-0.98313,1e-05,3.2616]
[1778624486952,42.07,80661.99,0.0,-0.98314,1e-05,3.25969]
[1778624491988,42.07,80659.86,0.0,-0.98318,1e-05,3.2532]
[1778624492996,42.07,80655.59,0.0,-0.98323,1e-05,3.24402]
[1778624494168,42.07,80655.59,0.0,-0.98323,1e-05,3.24402]
[1778624494292,42.07,80655.59,0.0,-0.98323,1e-05,3.24402]
[1778624494309,42.07,80655.59,0.0,-0.98323,1e-05,3.24402]
[1778624494393,42.07,80650.01,0.0,-0.9833,1e-05,3.23208]
[1778624499244,42.07,80649.95,0.0,-0.9833,1e-05,3.23206]
[1778624499301,42.07,80649.95,0.0,-0.9833,1e-05,3.23206]
[1778624499309,42.07,80649.95,0.0,-0.9833,1e-05,3.23206]
[1778624499384,42.07,80649.32,0.0,-0.98331,1e-05,3.23079]
[1778624503783,42.07,80650.39,0.0,-0.9833,1e-05,3.23315]
[1778624503808,42.07,80650.39,0.0,-0.9833,1e-05,3.23315]
[1778624503865,42.07,80650.39,0.0,-0.9833,1e-05,3.23323]
[1778624505570,42.07,80649.71,0.0,-0.98331,1e-05,3.23177]
[1778624505809,42.07,80649.71,0.0,-0.98331,1e-05,3.23177]
[1778624508347,42.07,80656.58,0.0,-0.98322,1e-05,3.24667]
[1778624509227,42.07,80656.58,0.0,-0.98322,1e-05,3.24667]
[1778624509313,42.07,80656.58,0.0,-0.98322,1e-05,3.24667]
[1778624509414,42.07,80663.4,0.0,-0.98313,1e-05,3.26135]
[1778624512311,42.07,80663.09,0.0,-0.98313,1e-05,3.26067]
[1778624512557,42.07,80663.09,0.0,-0.98313,1e-05,3.26067]
[1778624512658,42.07,80664.13,0.0,-0.98312,1e-05,3.26288]
[1778624518170,42.07,80666.04,0.0,-0.9831,1e-05,3.26688]
[1778624523530,42.07,80666.14,0.0,-0.9831,1e-05,3.267]
[1778624523559,42.07,80666.14,0.0,-0.9831,1e-05,3.267]
[1778624523647,42.07,80666.14,0.0,-0.9831,1e-05,3.267]
[1778624523809,42.07,80666.14,0.0,-0.9831,1e-05,3.267]
[1778624523910,42.07,80666.45,0.0,-0.98309,1e-05,3.26764]
[1778624528133,42.07,80664.6,0.0,-0.98312,1e-05,3.26356]
[1778624528312,42.07,80664.6,0.0,-0.98312,1e-05,3.26356]
[1778624534282,42.07,80662.93,0.0,-0.98314,1e-05,3.25987]
[1778624535809,42.07,80662.93,0.0,-0.98314,1e-05,3.25987]
[1778624535993,42.07,80662.93,0.0,-0.98314,1e-05,3.25987]
[1778624536060,42.07,80661.05,0.0,-0.98316,1e-05,3.25582]
[1778624536296,42.07,80660.42,0.0,-0.98317,1e-05,3.25446]
[1778624541331,42.07,80661.97,0.0,-0.98315,1e-05,3.25778]
[1778624546067,42.07,80661.1,0.0,-0.98316,1e-05,3.25589]
[1778624546257,42.07,80661.1,0.0,-0.98316,1e-05,3.25589]
[1778624546309,42.07,80661.1,0.0,-0.98316,1e-05,3.25589]
[1778624546366,42.07,80660.9,0.0,-0.98317,1e-05,3.25546]
[1778624551401,42.07,80660.21,0.0,-0.98318,1e-05,3.25214]
[1778624553405,42.07,80660.21,0.0,-0.98318,1e-05,3.25214]
[1778624553559,42.07,80660.21,0.0,-0.98318,1e-05,3.25214]
[1778624553562,42.07,80660.21,0.0,-0.98318,1e-05,3.25214]
[1778624553810,42.07,80660.21,0.0,-0.98318,1e-05,3.25214]
[1778624553911,42.07,80659.35,0.0,-0.98319,1e-05,3.2503]
[1778624558822,42.07,80660.58,0.0,-0.98318,1e-05,3.25298]
[1778624559063,42.07,80659.37,0.0,-0.98319,1e-05,3.25038]
[1778624564500,42.07,80661.04,0.0,-0.98317,1e-05,3.254]
[1778624567381,42.07,80660.84,0.0,-0.98317,1e-05,3.25358]
[1778624567563,42.07,80660.84,0.0,-0.98317,1e-05,3.25358]
[1778624567566,42.07,80660.84,0.0,-0.98317,1e-05,3.25358]
[1778624567702,42.07,80660.84,0.0,-0.98317,1e-05,3.25358]
[1778624567731,42.07,80659.53,0.0,-0.98319,1e-05,3.25076]
[1778624569535,42.07,80654.49,0.0,-0.98326,1e-05,3.23997]
[1778624573717,42.07,80653.52,0.0,-0.98327,1e-05,3.23798]
[1778624573809,42.07,80653.52,0.0,-0.98327,1e-05,3.23798]
[1778624576584,42.07,80650.04,0.0,-0.98331,1e-05,3.23067]
[1778624577697,42.07,80650.04,0.0,-0.98331,1e-05,3.23067]
[1778624577809,42.07,80650.04,0.0,-0.98331,1e-05,3.23067]
[1778624577909,42.07,80649.68,0.0,-0.98331,1e-05,3.22994]
[1778624585266,42.07,80650.74,0.0,-0.9833,1e-05,3.23225]
[1778624585318,42.07,80650.74,0.0,-0.9833,1e-05,3.23225]
[1778624592696,42.07,80652.96,0.0,-0.98327,1e-05,3.23758]
[1778624597731,42.07,80652.81,0.0,-0.98327,1e-05,3.23745]
[1778624602766,42.07,80653.11,0.0,-0.98327,1e-05,3.23829]
[1778624607802,42.07,80653.2,0.0,-0.98326,1e-05,3.23869]
[1778624608631,42.07,80653.2,0.0,-0.98326,1e-05,3.23869]
[1778624608802,42.07,80653.2,0.0,-0.98326,1e-05,3.23869]
[1778624608811,42.07,80653.2,0.0,-0.98326,1e-05,3.23869]
[1778624608903,42.07,80651.63,0.0,-0.98328,1e-05,3.23536]
[1778624614851,42.07,80652.03,0.0,-0.98328,1e-05,3.23465]
[1778624617060,42.07,80652.46,0.0,-0.98328,1e-05,3.23562]
[1778624617312,42.07,80653.98,0.0,-0.98326,1e-05,3.23892]
[1778624617487,42.07,80653.98,0.0,-0.98326,1e-05,3.23892]
[1778624617557,42.07,80653.98,0.0,-0.98326,1e-05,3.23892]
[1778624617872,42.07,80654.78,0.0,-0.98325,1e-05,3.24067]
[1778624623975,42.08,80654.79,0.0,-0.98325,1e-05,3.24085]
[1778624624060,42.08,80654.79,0.0,-0.98325,1e-05,3.24085]
[1778624629060,42.08,80654.85,0.0,-0.98325,1e-05,3.24119]
[1778624629180,42.08,80654.66,0.0,-0.98325,1e-05,3.24081]
[1778624629308,42.08,80654.66,0.0,-0.98325,1e-05,3.24081]
[1778624629956,42.08,80655.09,0.0,-0.98324,1e-05,3.24177]
[1778624632977,42.08,80660.22,0.0,-0.98318,1e-05,3.25286]
[1778624636632,42.08,80660.91,0.0,-0.98317,1e-05,3.25437]
[1778624636732,42.08,80660.91,0.0,-0.98317,1e-05,3.25437]
[1778624636807,42.08,80660.91,0.0,-0.98317,1e-05,3.25437]
[1778624637005,42.08,80660.59,0.0,-0.98317,1e-05,3.25368]
[1778624642045,42.08,80662.94,0.0,-0.98314,1e-05,3.25874]
[1778624645144,42.08,80662.9,0.0,-0.98314,1e-05,3.25864]
[1778624645309,42.08,80662.9,0.0,-0.98314,1e-05,3.25864]
[1778624646073,42.08,80663.01,0.0,-0.98314,1e-05,3.25887]
[1778624646460,42.08,80663.01,0.0,-0.98314,1e-05,3.25887]
[1778624646559,42.08,80663.01,0.0,-0.98314,1e-05,3.25887]
[1778624649552,42.08,80660.3,0.0,-0.98318,1e-05,3.25302]
[1778624649559,42.08,80660.3,0.0,-0.98318,1e-05,3.25302]
[1778624650101,42.08,80661.15,0.0,-0.98317,1e-05,3.25485]
[1778624655138,42.08,80655.81,0.0,-0.98323,1e-05,3.24339]
[1778624655948,42.08,80655.81,0.0,-0.98323,1e-05,3.24339]
[1778624656061,42.08,80655.81,0.0,-0.98323,1e-05,3.24339]
[1778624656145,42.08,80652.38,0.0,-0.98328,1e-05,3.23606]
[1778624659318,42.08,80652.18,0.0,-0.98328,1e-05,3.23566]
[1778624659420,42.08,80652.18,0.0,-0.98328,1e-05,3.23576]
[1778624664347,42.08,80651.65,0.0,-0.98328,1e-05,3.23472]
[1778624664558,42.08,80651.65,0.0,-0.98328,1e-05,3.23472]
[1778624672427,42.08,80651.69,0.0,-0.98328,1e-05,3.23503]
[1778624672558,42.08,80651.69,0.0,-0.98328,1e-05,3.23503]
[1778624672625,42.08,80651.69,0.0,-0.98328,1e-05,3.23503]
[1778624672808,42.08,80651.69,0.0,-0.98328,1e-05,3.23503]
[1778624672909,42.08,80652.05,0.0,-0.98329,1e-05,3.2341]
[1778624678301,42.08,80652.51,0.0,-0.98328,1e-05,3.23529]
[1778624683336,42.09,80652.45,0.0,-0.98326,1e-05,3.23885]
[1778624688807,42.09,80652.6,0.0,-0.98325,1e-05,3.24068]
[1778624689060,42.09,80652.6,0.0,-0.98325,1e-05,3.24068]
[1778624695420,42.09,80650.8,0.0,-0.98327,1e-05,3.23706]
[1778624700455,42.09,80650.99,0.0,-0.98326,1e-05,3.23761]
[1778624703563,42.09,80650.88,0.0,-0.98327,1e-05,3.23744]
[1778624703810,42.09,80650.88,0.0,-0.98327,1e-05,3.23744]
[1778624704064,42.09,80650.88,0.0,-0.98327,1e-05,3.23744]
[1778624704105,42.09,80650.93,0.0,-0.98327,1e-05,3.23758]
[1778624704483,42.09,80642.07,0.0,-0.98338,1e-05,3.21867]
[1778624705771,42.09,80642.07,0.0,-0.98338,1e-05,3.21867]
[1778624705808,42.09,80642.07,0.0,-0.98338,1e-05,3.21867]
[1778624705872,42.09,80631.24,0.0,-0.98351,1e-05,3.19571]
[1778624706497,42.1,80630.23,0.0,-0.98352,1e-05,3.19368]
[1778624711874,42.1,80629.19,0.0,-0.98354,1e-05,3.1919]
[1778624712059,42.1,80629.19,0.0,-0.98354,1e-05,3.1919]
[1778624712142,42.1,80629.07,0.0,-0.98354,1e-05,3.19176]
[1778624712644,42.1,80629.07,0.0,-0.98354,1e-05,3.19176]
[1778624712809,42.1,80629.07,0.0,-0.98354,1e-05,3.19176]
[1778624718582,42.1,80633.2,0.0,-0.98348,1e-05,3.2013]
[1778624719519,42.1,80633.2,0.0,-0.98348,1e-05,3.2013]
[1778624719558,42.1,80633.2,0.0,-0.98348,1e-05,3.2013]
[1778624720052,42.1,80633.2,0.0,-0.98348,1e-05,3.2013]
[1778624720059,42.1,80633.2,0.0,-0.98348,1e-05,3.2013]
[1778624720151,42.1,80634.12,0.0,-0.98347,1e-05,3.20336]
[1778624722591,42.1,80633.06,0.0,-0.98348,1e-05,3.20129]
[1778624722808,42.1,80633.06,0.0,-0.98348,1e-05,3.20129]
[1778624722909,42.1,80626.91,0.0,-0.98356,1e-05,3.18836]
[1778624723617,42.1,80622.68,0.0,-0.98361,1e-05,3.17954]
[1778624727298,42.1,80622.79,0.0,-0.9836,1e-05,3.18017]
[1778624727312,42.1,80622.79,0.0,-0.9836,1e-05,3.18017]
[1778624727645,42.1,80622.42,0.0,-0.98361,1e-05,3.17952]
[1778624728273,42.1,80622.42,0.0,-0.98361,1e-05,3.17952]
[1778624728308,42.1,80622.42,0.0,-0.98361,1e-05,3.17952]
[1778624734694,42.12,80622.31,0.0,-0.98358,1e-05,3.18321]
[1778624737683,42.12,80622.14,0.0,-0.98358,1e-05,3.18311]
[1778624737811,42.12,80622.14,0.0,-0.98358,1e-05,3.18311]
[1778624738213,42.12,80622.14,0.0,-0.98358,1e-05,3.18311]
[1778624738308,42.12,80622.0,0.0,-0.98359,1e-05,3.18294]
[1778624738722,42.12,80622.16,0.0,-0.98358,1e-05,3.18341]
[1778624741679,42.12,80622.16,0.0,-0.98358,1e-05,3.18341]
[1778624741743,42.12,80625.4,0.0,-0.98354,1e-05,3.19065]
[1778624743757,42.12,80630.13,0.0,-0.98348,1e-05,3.20089]
[1778624748367,42.12,80630.74,0.0,-0.98347,1e-05,3.20258]
[1778624748559,42.12,80630.74,0.0,-0.98347,1e-05,3.20258]
[1778624748579,42.12,80630.74,0.0,-0.98347,1e-05,3.20267]
[1778624750806,42.12,80632.27,0.0,-0.98345,1e-05,3.20611]
[1778624753827,42.12,80632.09,0.0,-0.98345,1e-05,3.20599]
[1778624754834,42.12,80628.89,0.0,-0.98349,1e-05,3.19929]
[1778624760876,42.13,80626.39,0.0,-0.98352,1e-05,3.19464]
[1778624765912,42.13,80627.35,0.0,-0.9835,1e-05,3.19722]
[1778624770947,42.13,80626.39,0.0,-0.98351,1e-05,3.19574]
[1778624775982,42.13,80624.98,0.0,-0.98352,1e-05,3.19331]
[1778624777996,42.13,80631.89,0.0,-0.98344,1e-05,3.2082]
[1778624779003,42.13,80640.45,0.0,-0.98333,1e-05,3.22652]
[1778624780014,42.13,80641.84,0.0,-0.98331,1e-05,3.22955]
[1778624785048,42.13,80642.59,0.0,-0.9833,1e-05,3.23141]
[1778624789014,42.13,80643.1,0.0,-0.98329,1e-05,3.23265]
[1778624789061,42.13,80643.1,0.0,-0.98329,1e-05,3.23265]
[1778624789076,42.13,80643.14,0.0,-0.98329,1e-05,3.23278]
[1778624794111,42.13,80641.77,0.0,-0.98332,1e-05,3.22824]
[1778624799150,42.13,80642.06,0.0,-0.98331,1e-05,3.22911]
[1778624805192,42.14,80641.98,0.0,-0.98331,1e-05,3.22923]
[1778624810227,42.14,80641.82,0.0,-0.98331,1e-05,3.22913]
[1778624812247,42.14,80644.83,0.0,-0.98327,1e-05,3.23565]
[1778624813254,42.14,80647.92,0.0,-0.98323,1e-05,3.2423]
[1778624818289,42.14,80647.85,0.0,-0.98323,1e-05,3.24226]
[1778624823324,42.14,80647.92,0.0,-0.98323,1e-05,3.24249]
[1778624826726,42.14,80649.28,0.0,-0.98321,1e-05,3.24544]
[1778624829318,42.14,80649.83,0.0,-0.98321,1e-05,3.24664]
[1778624833024,42.14,80650.1,0.0,-0.9832,1e-05,3.24725]
[1778624833060,42.14,80650.1,0.0,-0.9832,1e-05,3.24725]
[1778624833066,42.14,80648.71,0.0,-0.98322,1e-05,3.24428]
[1778624833632,42.14,80648.71,0.0,-0.98322,1e-05,3.24428]
[1778624833807,42.14,80648.71,0.0,-0.98322,1e-05,3.24428]
[1778624839436,42.14,80649.23,0.0,-0.98321,1e-05,3.24544]
[1778624843817,42.14,80649.23,0.0,-0.98321,1e-05,3.24544]
[1778624844060,42.14,80649.23,0.0,-0.98321,1e-05,3.24544]
[1778624844159,42.14,80649.39,0.0,-0.98321,1e-05,3.24581]
[1778624845073,42.14,80649.39,0.0,-0.98321,1e-05,3.24581]
[1778624845309,42.14,80649.39,0.0,-0.98321,1e-05,3.24581]
[1778624849321,42.14,80648.67,0.0,-0.98322,1e-05,3.24428]
[1778624849561,42.14,80650.23,0.0,-0.9832,1e-05,3.24763]
[1778624849926,42.14,80650.23,0.0,-0.9832,1e-05,3.24763]
[1778624850060,42.14,80650.23,0.0,-0.9832,1e-05,3.24763]
[1778624850159,42.14,80648.82,0.0,-0.98322,1e-05,3.24461]
[1778624855471,42.14,80647.82,0.0,-0.98324,1e-05,3.24066]
[1778624855562,42.14,80647.82,0.0,-0.98324,1e-05,3.24066]
[1778624855894,42.14,80647.82,0.0,-0.98324,1e-05,3.24066]
[1778624856059,42.14,80647.82,0.0,-0.98324,1e-05,3.24066]
[1778624856160,42.14,80646.77,0.0,-0.98325,1e-05,3.23842]
[1778624860678,42.14,80647.93,0.0,-0.98324,1e-05,3.24097]
[1778624860808,42.14,80647.93,0.0,-0.98324,1e-05,3.24097]
[1778624860908,42.14,80646.92,0.0,-0.98325,1e-05,3.23882]
[1778624861603,42.14,80646.92,0.0,-0.98325,1e-05,3.23882]
[1778624861809,42.14,80646.92,0.0,-0.98325,1e-05,3.23882]
[1778624867632,42.14,80651.72,0.0,-0.98319,1e-05,3.24917]
[1778624870980,42.14,80652.32,0.0,-0.98318,1e-05,3.25046]
[1778624871064,42.14,80652.32,0.0,-0.98318,1e-05,3.25046]
[1778624871079,42.14,80652.53,0.0,-0.98318,1e-05,3.25091]
[1778624871779,42.14,80652.53,0.0,-0.98318,1e-05,3.25091]
[1778624871808,42.14,80652.53,0.0,-0.98318,1e-05,3.25091]
[1778624878710,42.14,80653.05,0.0,-0.98317,1e-05,3.25201]
[1778624881899,42.14,80653.59,0.0,-0.98317,1e-05,3.25317]
[1778624882062,42.14,80653.59,0.0,-0.98317,1e-05,3.25317]
[1778624882105,42.14,80653.58,0.0,-0.98317,1e-05,3.25314]
[1778624882996,42.14,80653.58,0.0,-0.98317,1e-05,3.25314]
[1778624883062,42.14,80653.58,0.0,-0.98317,1e-05,3.25314]
[1778624888781,42.14,80651.44,0.0,-0.98319,1e-05,3.24854]
[1778624891785,42.14,80651.18,0.0,-0.9832,1e-05,3.248]
[1778624891808,42.14,80651.18,0.0,-0.9832,1e-05,3.248]
[1778624891934,42.14,80650.47,0.0,-0.98321,1e-05,3.24648]
[1778624893293,42.14,80650.47,0.0,-0.98321,1e-05,3.24648]
[1778624893313,42.14,80650.47,0.0,-0.98321,1e-05,3.24648]
[1778624898007,42.14,80651.03,0.0,-0.9832,1e-05,3.24771]
[1778624898066,42.14,80651.03,0.0,-0.9832,1e-05,3.24771]
[1778624898108,42.14,80651.13,0.0,-0.9832,1e-05,3.24795]
[1778624899042,42.14,80651.13,0.0,-0.9832,1e-05,3.24795]
[1778624899067,42.14,80651.13,0.0,-0.9832,1e-05,3.24795]
[1778624899143,42.14,80648.04,0.0,-0.98324,1e-05,3.24133]
[1778624904893,42.14,80648.21,0.0,-0.98323,1e-05,3.24183]
[1778624908568,42.14,80647.39,0.0,-0.98324,1e-05,3.24015]
[1778624908810,42.14,80647.39,0.0,-0.98324,1e-05,3.24015]
[1778624908921,42.14,80648.02,0.0,-0.98323,1e-05,3.24153]
[1778624909953,42.14,80648.02,0.0,-0.98323,1e-05,3.24153]
[1778624910060,42.14,80648.02,0.0,-0.98323,1e-05,3.24153]
[1778624914963,42.14,80645.09,0.0,-0.98328,1e-05,3.23359]
[1778624918005,42.14,80645.17,0.0,-0.98328,1e-05,3.23385]
[1778624918059,42.14,80645.17,0.0,-0.98328,1e-05,3.23385]
[1778624918093,42.14,80644.72,0.0,-0.98328,1e-05,3.23292]
[1778624919354,42.14,80644.72,0.0,-0.98328,1e-05,3.23292]
[1778624919560,42.14,80644.37,0.0,-0.98329,1e-05,3.23222]
[1778624927047,42.14,80643.82,0.0,-0.98329,1e-05,3.23139]
[1778624927630,42.14,80643.82,0.0,-0.98329,1e-05,3.23139]
[1778624927808,42.14,80643.82,0.0,-0.98329,1e-05,3.23139]
[1778624927810,42.14,80643.82,0.0,-0.98329,1e-05,3.23144]
[1778624928716,42.14,80643.82,0.0,-0.98329,1e-05,3.23144]
[1778624928808,42.14,80643.82,0.0,-0.98329,1e-05,3.23144]
[1778624935103,42.14,80644.74,0.0,-0.98328,1e-05,3.2337]
[1778624937606,42.14,80644.91,0.0,-0.98328,1e-05,3.23411]
[1778624937808,42.14,80644.91,0.0,-0.98328,1e-05,3.23411]
[1778624938124,42.14,80645.93,0.0,-0.98326,1e-05,3.23636]
[1778624939260,42.14,80645.93,0.0,-0.98326,1e-05,3.23636]
[1778624939309,42.14,80645.93,0.0,-0.98326,1e-05,3.23636]
[1778624945173,42.14,80645.06,0.0,-0.98327,1e-05,3.23473]
[1778624946462,42.14,80645.11,0.0,-0.98327,1e-05,3.23487]
[1778624946561,42.14,80645.11,0.0,-0.98327,1e-05,3.23487]
[1778624952636,42.14,80645.58,0.0,-0.98327,1e-05,3.23601]
[1778624953318,42.14,80645.58,0.0,-0.98327,1e-05,3.23601]
[1778624953380,42.14,80644.81,0.0,-0.98327,1e-05,3.23446]
[1778624954034,42.14,80644.81,0.0,-0.98327,1e-05,3.23446]
[1778624954060,42.14,80644.81,0.0,-0.98327,1e-05,3.23446]
[1778624959271,42.14,80647.62,0.0,-0.98324,1e-05,3.24065]
[1778624960956,42.14,80647.62,0.0,-0.98324,1e-05,3.24065]
[1778624961013,42.14,80647.62,0.0,-0.98324,1e-05,3.24065]
[1778624961059,42.14,80647.62,0.0,-0.98324,1e-05,3.24065]
[1778624961285,42.14,80647.37,0.0,-0.98324,1e-05,3.24016]
[1778624967327,42.14,80647.19,0.0,-0.98324,1e-05,3.23991]
[1778624972364,42.15,80647.36,0.0,-0.98325,1e-05,3.23852]
[1778624978406,42.15,80646.28,0.0,-0.98326,1e-05,3.23634]
[1778624979682,42.15,80647.14,0.0,-0.98325,1e-05,3.23821]
[1778624979809,42.15,80647.14,0.0,-0.98325,1e-05,3.23821]
[1778624980181,42.15,80647.14,0.0,-0.98325,1e-05,3.23821]
[1778624980309,42.15,80647.14,0.0,-0.98325,1e-05,3.23821]
[1778624980420,42.15,80647.27,0.0,-0.98325,1e-05,3.23851]
[1778624986462,42.15,80647.4,0.0,-0.98325,1e-05,3.23891]
[1778624997461,42.15,80647.4,0.0,-0.98325,1e-05,3.23891]
[1778624997558,42.15,80646.64,0.0,-0.98325,1e-05,3.23748]
[1778625002574,42.15,80646.79,0.0,-0.98325,1e-05,3.2379]
[1778625004411,42.15,80646.79,0.0,-0.98325,1e-05,3.2379]
[1778625004567,42.15,80645.6,0.0,-0.98327,1e-05,3.23537]
[1778625004649,42.15,80645.6,0.0,-0.98327,1e-05,3.23537]
[1778625004809,42.15,80645.6,0.0,-0.98327,1e-05,3.23537]
[1778625004909,42.15,80645.7,0.0,-0.98327,1e-05,3.23563]
[1778625012644,42.15,80644.87,0.0,-0.98327,1e-05,3.23405]
[1778625017679,42.15,80643.83,0.0,-0.98329,1e-05,3.23198]
[1778625019224,42.15,80643.83,0.0,-0.98329,1e-05,3.23198]
[1778625019313,42.15,80643.83,0.0,-0.98329,1e-05,3.23198]
[1778625022940,42.15,80642.48,0.0,-0.9833,1e-05,3.22929]
[1778625023067,42.15,80642.48,0.0,-0.9833,1e-05,3.22929]
[1778625023110,42.15,80642.48,0.0,-0.9833,1e-05,3.22929]
[1778625023314,42.15,80642.48,0.0,-0.9833,1e-05,3.22929]
[1778625023414,42.15,80643.19,0.0,-0.98329,1e-05,3.23085]
[1778625028774,42.15,80642.48,0.0,-0.9833,1e-05,3.22955]
[1778625028810,42.15,80642.48,0.0,-0.9833,1e-05,3.22955]
[1778625031892,42.15,80641.0,0.0,-0.98332,1e-05,3.22653]
[1778625032062,42.15,80641.0,0.0,-0.98332,1e-05,3.22653]
[1778625037819,42.15,80641.93,0.0,-0.98331,1e-05,3.227]
[1778625042854,42.15,80641.48,0.0,-0.98332,1e-05,3.22628]
[1778625048896,42.15,80642.23,0.0,-0.98331,1e-05,3.22816]
[1778625053931,42.15,80642.34,0.0,-0.98331,1e-05,3.22862]
[1778625059973,42.15,80642.01,0.0,-0.98331,1e-05,3.22819]
[1778625062830,42.15,80641.08,0.0,-0.98332,1e-05,3.2263]
[1778625063062,42.15,80641.08,0.0,-0.98332,1e-05,3.2263]
[1778625063694,42.15,80639.73,0.0,-0.98334,1e-05,3.22347]
[1778625063810,42.15,80639.73,0.0,-0.98334,1e-05,3.22347]
[1778625064001,42.15,80641.86,0.0,-0.98331,1e-05,3.22808]
[1778625069036,42.15,80643.68,0.0,-0.98328,1e-05,3.23217]
[1778625076087,42.16,80644.57,0.0,-0.98327,1e-05,3.23436]
[1778625078620,42.16,80644.92,0.0,-0.98327,1e-05,3.23519]
[1778625078809,42.16,80644.92,0.0,-0.98327,1e-05,3.23519]
[1778625084143,42.16,80644.23,0.0,-0.98327,1e-05,3.23393]
[1778625089178,42.16,80644.37,0.0,-0.98327,1e-05,3.23442]
[1778625090040,42.16,80644.37,0.0,-0.98327,1e-05,3.23442]
[1778625090065,42.16,80644.37,0.0,-0.98327,1e-05,3.23442]
[1778625090894,42.16,80644.41,0.0,-0.98327,1e-05,3.23454]
[1778625091059,42.16,80644.41,0.0,-0.98327,1e-05,3.23454]
[1778625091192,42.16,80644.47,0.0,-0.98328,1e-05,3.23285]
[1778625097234,42.16,80644.85,0.0,-0.98327,1e-05,3.23389]
[1778625103276,42.16,80644.71,0.0,-0.98327,1e-05,3.23381]
[1778625108164,42.16,80645.27,0.0,-0.98326,1e-05,3.23514]
[1778625108317,42.16,80645.27,0.0,-0.98326,1e-05,3.23514]
[1778625108325,42.16,80650.8,0.0,-0.98319,1e-05,3.24702]
[1778625110325,42.16,80654.91,0.0,-0.98314,1e-05,3.25585]
[1778625113075,42.16,80655.32,0.0,-0.98314,1e-05,3.25673]
[1778625113310,42.16,80655.32,0.0,-0.98314,1e-05,3.25673]
[1778625113378,42.16,80655.32,0.0,-0.98314,1e-05,3.25672]
[1778625118381,42.16,80655.59,0.0,-0.98313,1e-05,3.25728]
[1778625121685,42.16,80655.59,0.0,-0.98313,1e-05,3.25728]
[1778625121812,42.16,80655.59,0.0,-0.98313,1e-05,3.25728]
[1778625128451,42.16,80656.24,0.0,-0.98313,1e-05,3.25859]
[1778625129474,42.16,80656.24,0.0,-0.98313,1e-05,3.25859]
[1778625129561,42.16,80656.24,0.0,-0.98313,1e-05,3.25859]
[1778625130110,42.16,80657.98,0.0,-0.9831,1e-05,3.26232]
[1778625130309,42.16,80657.98,0.0,-0.9831,1e-05,3.26232]
[1778625130341,42.16,80657.98,0.0,-0.9831,1e-05,3.26229]
[1778625135500,42.16,80658.15,0.0,-0.9831,1e-05,3.26254]
[1778625136134,42.16,80658.15,0.0,-0.9831,1e-05,3.26254]
[1778625136311,42.16,80658.15,0.0,-0.9831,1e-05,3.26254]
[1778625141543,42.16,80658.49,0.0,-0.9831,1e-05,3.26309]
[1778625143141,42.16,80657.13,0.0,-0.98312,1e-05,3.26013]
[1778625143308,42.16,80657.13,0.0,-0.98312,1e-05,3.26013]
[1778625144085,42.16,80658.1,0.0,-0.9831,1e-05,3.26219]
[1778625144309,42.16,80658.1,0.0,-0.9831,1e-05,3.26219]
[1778625144410,42.16,80658.1,0.0,-0.9831,1e-05,3.26216]
[1778625150183,42.16,80658.15,0.0,-0.9831,1e-05,3.26217]
[1778625158662,42.16,80658.36,0.0,-0.98311,1e-05,3.26039]
[1778625162459,42.16,80658.36,0.0,-0.98311,1e-05,3.26039]
[1778625162558,42.16,80658.36,0.0,-0.98311,1e-05,3.26039]
[1778625167369,42.16,80659.93,0.0,-0.98309,1e-05,3.26353]
[1778625167559,42.16,80659.93,0.0,-0.98309,1e-05,3.26353]
[1778625167659,42.15,80674.09,0.0,-0.98291,1e-05,3.29405]
[1778625167916,42.15,80674.09,0.0,-0.98291,1e-05,3.29405]
[1778625168061,42.15,80674.09,0.0,-0.98291,1e-05,3.29405]
[1778625168102,42.15,80678.38,0.0,-0.98286,1e-05,3.30326]
[1778625179809,42.15,80679.35,0.0,-0.98285,1e-05,3.30418]
[1778625183076,42.15,80681.22,0.0,-0.98283,1e-05,3.30803]
[1778625183314,42.15,80681.22,0.0,-0.98283,1e-05,3.30803]
[1778625187175,42.15,80683.25,0.0,-0.98281,1e-05,3.31186]
[1778625187312,42.15,80683.25,0.0,-0.98281,1e-05,3.31186]
[1778625187413,42.15,80682.27,0.0,-0.98282,1e-05,3.3096]
[1778625188089,42.15,80682.27,0.0,-0.98282,1e-05,3.3096]
[1778625188309,42.15,80682.27,0.0,-0.98282,1e-05,3.3096]
[1778625193907,42.15,80684.67,0.0,-0.98279,1e-05,3.31396]
[1778625196471,42.15,80685.27,0.0,-0.98279,1e-05,3.31515]
[1778625196560,42.15,80685.27,0.0,-0.98279,1e-05,3.31515]
[1778625196572,42.15,80693.25,0.0,-0.98268,1e-05,3.33244]
[1778625197378,42.15,80693.25,0.0,-0.98268,1e-05,3.33244]
[1778625197562,42.15,80693.25,0.0,-0.98268,1e-05,3.33244]
[1778625197662,42.15,80693.77,0.0,-0.98268,1e-05,3.33342]
[1778625202970,42.14,80695.04,0.0,-0.98267,1e-05,3.33525]
[1778625207290,42.14,80696.05,0.0,-0.98266,1e-05,3.33696]
[1778625207313,42.14,80696.05,0.0,-0.98266,1e-05,3.33696]
[1778625207391,42.14,80703.41,0.0,-0.98256,1e-05,3.35295]
[1778625208005,42.14,80704.88,0.0,-0.98254,1e-05,3.35599]
[1778625212472,42.14,80704.49,0.0,-0.98256,1e-05,3.35263]
[1778625212560,42.14,80704.49,0.0,-0.98256,1e-05,3.35263]
[1778625214486,42.14,80704.23,0.0,-0.98257,1e-05,3.35167]
[1778625214559,42.14,80704.23,0.0,-0.98257,1e-05,3.35167]
[1778625214583,42.14,80705.16,0.0,-0.98256,1e-05,3.35353]
[1778625219968,42.13,80705.87,0.0,-0.98255,1e-05,3.35413]
[1778625220058,42.13,80705.87,0.0,-0.98255,1e-05,3.35413]
[1778625227138,42.13,80705.72,0.0,-0.98256,1e-05,3.35227]
[1778625229126,42.13,80704.33,0.0,-0.98258,1e-05,3.34903]
[1778625229309,42.13,80704.33,0.0,-0.98258,1e-05,3.34903]
[1778625230630,42.13,80705.14,0.0,-0.98257,1e-05,3.35062]
[1778625230665,42.13,80705.16,0.0,-0.98258,1e-05,3.35048]
[1778625230808,42.13,80705.16,0.0,-0.98258,1e-05,3.35048]
[1778625238215,42.12,80705.01,0.0,-0.98259,1e-05,3.34868]
[1778625241416,42.12,80704.36,0.0,-0.9826,1e-05,3.34689]
[1778625241561,42.12,80704.36,0.0,-0.9826,1e-05,3.34689]
[1778625241662,42.12,80695.29,0.0,-0.98272,1e-05,3.32683]
[1778625242243,42.12,80685.3,0.0,-0.98285,1e-05,3.3049]
[1778625243250,42.12,80681.88,0.0,-0.98289,1e-05,3.29736]
[1778625247148,42.12,80681.76,0.0,-0.9829,1e-05,3.29683]
[1778625247314,42.12,80681.76,0.0,-0.9829,1e-05,3.29683]
[1778625247521,42.12,80681.76,0.0,-0.9829,1e-05,3.29683]
[1778625247566,42.12,80681.76,0.0,-0.9829,1e-05,3.29683]
[1778625247568,42.12,80681.47,0.0,-0.9829,1e-05,3.29611]
[1778625253539,42.12,80683.24,0.0,-0.98288,1e-05,3.2995]
[1778625253559,42.12,80683.24,0.0,-0.98288,1e-05,3.2995]
[1778625259033,42.12,80680.74,0.0,-0.98292,1e-05,3.29355]
[1778625259062,42.12,80680.74,0.0,-0.98292,1e-05,3.29355]
[1778625259363,42.12,80674.75,0.0,-0.98299,1e-05,3.28049]
[1778625261020,42.12,80674.04,0.0,-0.983,1e-05,3.2789]
[1778625261059,42.12,80674.04,0.0,-0.983,1e-05,3.2789]
[1778625261377,42.12,80674.31,0.0,-0.983,1e-05,3.27944]
[1778625265405,42.12,80670.62,0.0,-0.98305,1e-05,3.27129]
[1778625266592,42.12,80670.62,0.0,-0.98305,1e-05,3.27129]
[1778625266808,42.12,80671.12,0.0,-0.98304,1e-05,3.27233]
[1778625271030,42.12,80669.27,0.0,-0.98307,1e-05,3.26821]
[1778625271065,42.12,80669.27,0.0,-0.98307,1e-05,3.26821]
[1778625271447,42.12,80662.32,0.0,-0.98316,1e-05,3.25136]
[1778625273461,42.12,80657.62,0.0,-0.98322,1e-05,3.24129]
[1778625273937,42.12,80657.62,0.0,-0.98322,1e-05,3.24129]
[1778625274059,42.12,80657.62,0.0,-0.98322,1e-05,3.24129]
[1778625274468,42.12,80658.38,0.0,-0.98321,1e-05,3.24294]
[1778625279503,42.12,80658.32,0.0,-0.98321,1e-05,3.24291]
[1778625284525,42.12,80657.81,0.0,-0.98322,1e-05,3.24188]
[1778625287315,42.12,80657.32,0.0,-0.98323,1e-05,3.24092]
[1778625294610,42.12,80658.24,0.0,-0.98321,1e-05,3.24307]
[1778625298638,42.12,80653.89,0.0,-0.98327,1e-05,3.23382]
[1778625300432,42.12,80653.31,0.0,-0.98328,1e-05,3.23262]
[1778625300557,42.12,80653.31,0.0,-0.98328,1e-05,3.23262]
[1778625300652,42.12,80651.92,0.0,-0.98329,1e-05,3.22968]
[1778625300954,42.12,80651.92,0.0,-0.98329,1e-05,3.22968]
[1778625301061,42.12,80651.92,0.0,-0.98329,1e-05,3.22968]
[1778625307703,42.12,80648.93,0.0,-0.98333,1e-05,3.22363]
[1778625309091,42.12,80648.56,0.0,-0.98333,1e-05,3.2229]
[1778625309311,42.12,80648.56,0.0,-0.98333,1e-05,3.2229]
[1778625309506,42.12,80648.56,0.0,-0.98333,1e-05,3.2229]
[1778625309558,42.12,80648.56,0.0,-0.98333,1e-05,3.2229]
[1778625309717,42.12,80648.6,0.0,-0.98333,1e-05,3.22304]
[1778625312738,42.12,80642.22,0.0,-0.98341,1e-05,3.20962]
[1778625313783,42.12,80642.22,0.0,-0.98341,1e-05,3.20962]
[1778625313809,42.12,80642.22,0.0,-0.98341,1e-05,3.20962]
[1778625313981,42.12,80642.28,0.0,-0.98341,1e-05,3.20983]
[1778625314059,42.12,80642.28,0.0,-0.98341,1e-05,3.20983]
[1778625314752,42.12,80641.18,0.0,-0.98342,1e-05,3.20757]
[1778625319787,42.12,80637.84,0.0,-0.98346,1e-05,3.20092]
[1778625322574,42.12,80638.44,0.0,-0.98345,1e-05,3.20238]
[1778625322713,42.12,80638.44,0.0,-0.98345,1e-05,3.20238]
[1778625322812,42.12,80638.44,0.0,-0.98345,1e-05,3.20238]
[1778625322808,42.12,80638.33,0.0,-0.98346,1e-05,3.20224]
[1778625326210,42.12,80637.31,0.0,-0.98347,1e-05,3.20027]
[1778625326310,42.12,80637.31,0.0,-0.98347,1e-05,3.20027]
[1778625326392,42.12,80637.31,0.0,-0.98347,1e-05,3.20027]
[1778625326560,42.12,80637.31,0.0,-0.98347,1e-05,3.20027]
[1778625326606,42.12,80638.1,0.0,-0.98346,1e-05,3.20214]
[1778625331368,42.12,80637.28,0.0,-0.98347,1e-05,3.20059]
[1778625331377,42.12,80637.28,0.0,-0.98347,1e-05,3.20059]
[1778625331565,42.12,80637.28,0.0,-0.98347,1e-05,3.20059]
[1778625331581,42.13,80638.04,0.0,-0.98346,1e-05,3.20066]
[1778625336908,42.13,80638.07,0.0,-0.98346,1e-05,3.20121]
[1778625341515,42.13,80636.6,0.0,-0.98348,1e-05,3.1984]
[1778625341558,42.13,80636.6,0.0,-0.98348,1e-05,3.1984]
[1778625341644,42.13,80636.6,0.0,-0.98348,1e-05,3.1984]
[1778625341811,42.13,80636.6,0.0,-0.98348,1e-05,3.1984]
[1778625341745,42.13,80636.58,0.0,-0.98348,1e-05,3.19857]
[1778625347210,42.13,80637.76,0.0,-0.98346,1e-05,3.20148]
[1778625347308,42.13,80637.76,0.0,-0.98346,1e-05,3.20148]
[1778625347311,42.13,80637.09,0.0,-0.98347,1e-05,3.20025]
[1778625347969,42.13,80637.09,0.0,-0.98347,1e-05,3.20025]
[1778625348061,42.13,80637.09,0.0,-0.98347,1e-05,3.20025]
[1778625354027,42.13,80632.16,0.0,-0.98352,1e-05,3.19049]
[1778625355035,42.13,80625.25,0.0,-0.98361,1e-05,3.17588]
[1778625356605,42.13,80625.25,0.0,-0.98361,1e-05,3.17588]
[1778625356810,42.13,80625.25,0.0,-0.98361,1e-05,3.17588]
[1778625356707,42.13,80626.57,0.0,-0.98359,1e-05,3.17892]
[1778625357062,42.13,80626.57,0.0,-0.98359,1e-05,3.17892]
[1778625363092,42.14,80625.5,0.0,-0.9836,1e-05,3.1776]
[1778625368353,42.14,80624.47,0.0,-0.98361,1e-05,3.17596]
[1778625368558,42.14,80624.47,0.0,-0.98361,1e-05,3.17596]
[1778625368777,42.14,80624.47,0.0,-0.98361,1e-05,3.17596]
[1778625368809,42.14,80624.47,0.0,-0.98361,1e-05,3.17596]
[1778625368576,42.14,80623.26,0.0,-0.98362,1e-05,3.17355]
[1778625378196,42.14,80622.82,0.0,-0.98362,1e-05,3.17404]
[1778625382224,42.14,80619.12,0.0,-0.98366,1e-05,3.1668]
[1778625383231,42.14,80615.07,0.0,-0.98371,1e-05,3.15843]
[1778625384294,42.14,80615.07,0.0,-0.98371,1e-05,3.15843]
[1778625384309,42.14,80615.07,0.0,-0.98371,1e-05,3.15843]
[1778625384814,42.14,80615.07,0.0,-0.98371,1e-05,3.15843]
[1778625384395,42.14,80615.02,0.0,-0.98371,1e-05,3.1585]
[1778625385061,42.14,80615.02,0.0,-0.98371,1e-05,3.1585]
[1778625390280,42.15,80612.36,0.0,-0.98374,1e-05,3.15392]
[1778625392119,42.15,80613.72,0.0,-0.98373,1e-05,3.15512]
[1778625392308,42.15,80613.72,0.0,-0.98373,1e-05,3.15512]
[1778625392588,42.15,80613.72,0.0,-0.98373,1e-05,3.15512]
[1778625392808,42.15,80613.72,0.0,-0.98373,1e-05,3.15512]
[1778625392871,42.15,80615.83,0.0,-0.9837,1e-05,3.15972]
[1778625398336,42.15,80613.45,0.0,-0.98373,1e-05,3.15573]
[1778625400430,42.15,80612.14,0.0,-0.98374,1e-05,3.15315]
[1778625400559,42.15,80612.14,0.0,-0.98374,1e-05,3.15315]
[1778625400660,42.15,80612.23,0.0,-0.98374,1e-05,3.15351]
[1778625401621,42.15,80612.23,0.0,-0.98374,1e-05,3.15351]
[1778625401809,42.15,80612.23,0.0,-0.98374,1e-05,3.15351]
[1778625406909,42.15,80612.88,0.0,-0.98373,1e-05,3.15575]
[1778625407964,42.16,80611.83,0.0,-0.98374,1e-05,3.15388]
[1778625408057,42.16,80611.83,0.0,-0.98374,1e-05,3.15388]
[1778625408371,42.16,80611.83,0.0,-0.98374,1e-05,3.15388]
[1778625408561,42.16,80611.83,0.0,-0.98374,1e-05,3.15388]
[1778625408616,42.16,80611.84,0.0,-0.98374,1e-05,3.15408]
[1778625412893,42.16,80611.19,0.0,-0.98374,1e-05,3.15323]
[1778625412909,42.16,80610.27,0.0,-0.98375,1e-05,3.15148]
[1778625413058,42.16,80610.27,0.0,-0.98375,1e-05,3.15148]
[1778625413081,42.16,80610.27,0.0,-0.98375,1e-05,3.15148]
[1778625413313,42.16,80610.27,0.0,-0.98375,1e-05,3.15148]
[1778625413441,42.16,80611.01,0.0,-0.98374,1e-05,3.15321]
[1778625418476,42.16,80610.04,0.0,-0.98375,1e-05,3.15204]
[1778625420371,42.16,80611.04,0.0,-0.98373,1e-05,3.15432]
[1778625420559,42.16,80611.04,0.0,-0.98373,1e-05,3.15432]
[1778625420923,42.16,80611.04,0.0,-0.98373,1e-05,3.15432]
[1778625420659,42.16,80611.04,0.0,-0.98373,1e-05,3.15449]
[1778625421059,42.16,80611.04,0.0,-0.98373,1e-05,3.15449]
[1778625422504,42.16,80617.61,0.0,-0.98365,1e-05,3.16864]
[1778625423308,42.16,80617.61,0.0,-0.98365,1e-05,3.16864]
[1778625423511,42.16,80620.43,0.0,-0.98361,1e-05,3.17472]
[1778625424714,42.16,80620.43,0.0,-0.98361,1e-05,3.17472]
[1778625424808,42.16,80620.43,0.0,-0.98361,1e-05,3.17472]
[1778625430560,42.17,80623.32,0.0,-0.98357,1e-05,3.18171]
[1778625431624,42.17,80623.32,0.0,-0.98357,1e-05,3.18171]
[1778625431809,42.17,80623.32,0.0,-0.98357,1e-05,3.18171]
[1778625431843,42.17,80623.88,0.0,-0.98356,1e-05,3.18302]
[1778625432047,42.17,80623.88,0.0,-0.98356,1e-05,3.18302]
[1778625432062,42.17,80623.88,0.0,-0.98356,1e-05,3.18302]
[1778625437609,42.17,80625.07,0.0,-0.98354,1e-05,3.18624]
[1778625439915,42.17,80625.11,0.0,-0.98354,1e-05,3.18644]
[1778625439916,42.17,80625.11,0.0,-0.98354,1e-05,3.18644]
[1778625440057,42.17,80625.11,0.0,-0.98354,1e-05,3.18644]
[1778625440159,42.17,80625.11,0.0,-0.98354,1e-05,3.18667]
[1778625446672,42.17,80626.33,0.0,-0.98352,1e-05,3.18993]
[1778625448343,42.17,80627.28,0.0,-0.98351,1e-05,3.19205]
[1778625448560,42.17,80627.28,0.0,-0.98351,1e-05,3.19205]
[1778625448720,42.17,80627.28,0.0,-0.98351,1e-05,3.19205]
[1778625448808,42.17,80627.28,0.0,-0.98351,1e-05,3.19205]
[1778625448821,42.17,80627.85,0.0,-0.9835,1e-05,3.19336]
[1778625452921,42.17,80628.09,0.0,-0.98351,1e-05,3.19233]
[1778625453059,42.17,80627.63,0.0,-0.98351,1e-05,3.19146]
[1778625453721,42.17,80628.19,0.0,-0.9835,1e-05,3.19275]
[1778625455429,42.17,80628.11,0.0,-0.9835,1e-05,3.19268]
[1778625455567,42.17,80628.11,0.0,-0.9835,1e-05,3.19268]
[1778625459122,42.17,80625.84,0.0,-0.98353,1e-05,3.18818]
[1778625459310,42.17,80625.84,0.0,-0.98353,1e-05,3.18818]
[1778625460088,42.17,80627.12,0.0,-0.98351,1e-05,3.19109]
[1778625460312,42.17,80627.12,0.0,-0.98351,1e-05,3.19109]
[1778625460770,42.17,80626.96,0.0,-0.98352,1e-05,3.19085]
[1778625465805,42.18,80626.71,0.0,-0.98352,1e-05,3.19081]
[1778625470840,42.18,80626.31,0.0,-0.98352,1e-05,3.19045]
[1778625471769,42.18,80626.31,0.0,-0.98352,1e-05,3.19045]
[1778625471809,42.18,80626.31,0.0,-0.98352,1e-05,3.19045]
[1778625477889,42.18,80626.79,0.0,-0.98351,1e-05,3.19214]
[1778625479259,42.18,80626.33,0.0,-0.98351,1e-05,3.19126]
[1778625479310,42.18,80626.33,0.0,-0.98351,1e-05,3.19126]
[1778625479510,42.18,80626.33,0.0,-0.98351,1e-05,3.19126]
[1778625479559,42.18,80626.33,0.0,-0.98351,1e-05,3.19126]
[1778625479611,42.18,80626.33,0.0,-0.98351,1e-05,3.19136]
[1778625484938,42.18,80630.8,0.0,-0.98345,1e-05,3.20128]
[1778625485136,42.18,80630.8,0.0,-0.98345,1e-05,3.20128]
[1778625485312,42.18,80630.8,0.0,-0.98345,1e-05,3.20128]
[1778625485441,42.18,80630.8,0.0,-0.98345,1e-05,3.20128]
[1778625485562,42.18,80630.8,0.0,-0.98345,1e-05,3.20128]
[1778625485945,42.18,80633.92,0.0,-0.98341,1e-05,3.20798]
[1778625490980,42.18,80633.89,0.0,-0.98341,1e-05,3.20822]
[1778625499037,42.18,80633.85,0.0,-0.98341,1e-05,3.2086]
[1778625503065,42.18,80637.18,0.0,-0.98337,1e-05,3.21591]
[1778625507513,42.18,80637.14,0.0,-0.98337,1e-05,3.21588]
[1778625507560,42.18,80637.14,0.0,-0.98337,1e-05,3.21588]
[1778625507821,42.18,80637.14,0.0,-0.98337,1e-05,3.21588]
[1778625507915,42.19,80637.14,0.0,-0.98337,1e-05,3.21605]
[1778625508066,42.19,80637.14,0.0,-0.98337,1e-05,3.21605]
[1778625513074,42.19,80637.77,0.0,-0.98337,1e-05,3.21572]
[1778625513310,42.19,80637.77,0.0,-0.98337,1e-05,3.21572]
[1778625513433,42.19,80637.77,0.0,-0.98337,1e-05,3.21572]
[1778625513560,42.19,80637.77,0.0,-0.98337,1e-05,3.21572]
[1778625513649,42.19,80638.94,0.0,-0.98335,1e-05,3.2183]
[1778625521362,42.19,80638.38,0.0,-0.98336,1e-05,3.21727]
[1778625521558,42.19,80638.38,0.0,-0.98336,1e-05,3.21727]
[1778625528240,42.19,80638.38,0.0,-0.98335,1e-05,3.21772]
[1778625533275,42.19,80638.12,0.0,-0.98334,1e-05,3.21943]
[1778625538310,42.2,80638.43,0.0,-0.98333,1e-05,3.22233]
[1778625543345,42.2,80638.45,0.0,-0.98333,1e-05,3.22253]
[1778625549387,42.2,80638.87,0.0,-0.98332,1e-05,3.2236]
[1778625550800,42.2,80638.87,0.0,-0.98332,1e-05,3.2236]
[1778625550807,42.2,80638.87,0.0,-0.98332,1e-05,3.2236]
[1778625550901,42.2,80638.92,0.0,-0.98332,1e-05,3.22373]
[1778625551132,42.2,80638.92,0.0,-0.98332,1e-05,3.22373]
[1778625551320,42.2,80638.92,0.0,-0.98332,1e-05,3.22373]
[1778625558450,42.2,80638.89,0.0,-0.98332,1e-05,3.22389]
[1778625563485,42.2,80635.58,0.0,-0.98336,1e-05,3.21697]
[1778625564923,42.2,80635.58,0.0,-0.98336,1e-05,3.21697]
[1778625565064,42.2,80635.58,0.0,-0.98336,1e-05,3.21697]
[1778625565023,42.2,80631.77,0.0,-0.98341,1e-05,3.20891]
[1778625565475,42.2,80631.77,0.0,-0.98341,1e-05,3.20891]
[1778625565560,42.2,80631.77,0.0,-0.98341,1e-05,3.20891]
[1778625565660,42.2,80632.52,0.0,-0.9834,1e-05,3.21056]
[1778625574565,42.2,80632.34,0.0,-0.9834,1e-05,3.20884]
[1778625579602,42.21,80632.88,0.0,-0.9834,1e-05,3.21028]
[1778625580609,42.21,80642.72,0.0,-0.98327,1e-05,3.2313]
[1778625581132,42.21,80642.72,0.0,-0.98327,1e-05,3.2313]
[1778625581310,42.21,80642.72,0.0,-0.98327,1e-05,3.2313]
[1778625581600,42.21,80642.72,0.0,-0.98327,1e-05,3.2313]
[1778625581809,42.21,80642.72,0.0,-0.98327,1e-05,3.2313]
[1778625581891,42.21,80648.49,0.0,-0.9832,1e-05,3.24365]
[1778625584637,42.21,80650.26,0.0,-0.98318,1e-05,3.24742]
[1778625589843,42.21,80650.67,0.0,-0.98317,1e-05,3.24825]
[1778625590057,42.21,80650.67,0.0,-0.98317,1e-05,3.24825]
[1778625589942,42.21,80650.69,0.0,-0.98317,1e-05,3.24828]
[1778625590431,42.21,80650.69,0.0,-0.98317,1e-05,3.24828]
[1778625590558,42.21,80650.69,0.0,-0.98317,1e-05,3.24828]
[1778625590659,42.2,80650.69,0.0,-0.98317,1e-05,3.24827]
[1778625595715,42.2,80650.56,0.0,-0.98317,1e-05,3.24793]
[1778625600750,42.2,80650.54,0.0,-0.98317,1e-05,3.24782]
[1778625606794,42.2,80650.54,0.0,-0.98317,1e-05,3.24774]
[1778625612055,42.2,80651.34,0.0,-0.98316,1e-05,3.2494]
[1778625612310,42.2,80651.34,0.0,-0.98316,1e-05,3.2494]
[1778625612398,42.2,80651.34,0.0,-0.98316,1e-05,3.2494]
[1778625612559,42.2,80651.34,0.0,-0.98316,1e-05,3.2494]
[1778625612836,42.2,80651.37,0.0,-0.98316,1e-05,3.24943]
[1778625618878,42.2,80651.34,0.0,-0.98316,1e-05,3.24927]
[1778625631969,42.2,80651.45,0.0,-0.98317,1e-05,3.24742]
[1778625637004,42.2,80650.85,0.0,-0.98318,1e-05,3.24607]
[1778625645060,42.2,80650.63,0.0,-0.98318,1e-05,3.24551]
[1778625650095,42.2,80650.3,0.0,-0.98319,1e-05,3.24476]
[1778625654089,42.2,80650.25,0.0,-0.98319,1e-05,3.24464]
[1778625654124,42.2,80645.49,0.0,-0.98325,1e-05,3.23444]
[1778625654309,42.2,80645.49,0.0,-0.98325,1e-05,3.23444]
[1778625654596,42.2,80645.49,0.0,-0.98325,1e-05,3.23444]
[1778625654790,42.2,80645.49,0.0,-0.98325,1e-05,3.23444]
[1778625655131,42.2,80642.33,0.0,-0.98329,1e-05,3.2277]
[1778625657145,42.2,80639.46,0.0,-0.98333,1e-05,3.22163]
[1778625657901,42.2,80639.46,0.0,-0.98333,1e-05,3.22163]
[1778625658061,42.2,80639.46,0.0,-0.98333,1e-05,3.22163]
[1778625660168,42.2,80639.14,0.0,-0.98333,1e-05,3.22105]
[1778625661555,42.2,80639.41,0.0,-0.98333,1e-05,3.22166]
[1778625661805,42.2,80639.41,0.0,-0.98333,1e-05,3.22166]
[1778625661809,42.2,80639.41,0.0,-0.98333,1e-05,3.22166]
[1778625661962,42.2,80639.41,0.0,-0.98333,1e-05,3.22166]
[1778625662007,42.2,80639.41,0.0,-0.98333,1e-05,3.2217]
[1778625662183,42.2,80647.74,0.0,-0.98322,1e-05,3.23948]
[1778625663734,42.2,80651.23,0.0,-0.98318,1e-05,3.24696]
[1778625670238,42.2,80652.05,0.0,-0.98317,1e-05,3.24865]
[1778625675273,42.2,80651.88,0.0,-0.98317,1e-05,3.24823]
[1778625678010,42.2,80651.52,0.0,-0.98317,1e-05,3.24744]
[1778625678062,42.2,80651.52,0.0,-0.98317,1e-05,3.24744]
[1778625678163,42.2,80649.1,0.0,-0.9832,1e-05,3.24224]
[1778625678328,42.2,80649.1,0.0,-0.9832,1e-05,3.24224]
[1778625678559,42.2,80649.1,0.0,-0.9832,1e-05,3.24224]
[1778625682322,42.2,80646.9,0.0,-0.98323,1e-05,3.23753]
[1778625684590,42.2,80647.51,0.0,-0.98322,1e-05,3.23884]
[1778625684807,42.2,80647.51,0.0,-0.98322,1e-05,3.23884]
[1778625684821,42.2,80646.67,0.0,-0.98324,1e-05,3.23705]
[1778625685383,42.2,80646.67,0.0,-0.98324,1e-05,3.23705]
[1778625685560,42.2,80646.67,0.0,-0.98324,1e-05,3.23705]
[1778625689830,42.2,80645.9,0.0,-0.98324,1e-05,3.23544]
[1778625690059,42.2,80645.9,0.0,-0.98324,1e-05,3.23544]
[1778625696420,42.2,80646.75,0.0,-0.98324,1e-05,3.23548]
[1778625697787,42.2,80646.75,0.0,-0.98324,1e-05,3.23548]
[1778625697807,42.2,80646.75,0.0,-0.98324,1e-05,3.23548]
[1778625697945,42.2,80647.54,0.0,-0.98323,1e-05,3.23718]
[1778625698421,42.2,80647.54,0.0,-0.98323,1e-05,3.23718]
[1778625698559,42.2,80647.54,0.0,-0.98323,1e-05,3.23718]
[1778625703599,42.2,80647.39,0.0,-0.98323,1e-05,3.23688]
[1778625703750,42.2,80647.39,0.0,-0.98323,1e-05,3.23688]
[1778625703807,42.2,80647.39,0.0,-0.98323,1e-05,3.23688]
[1778625703851,42.2,80646.92,0.0,-0.98324,1e-05,3.23589]
[1778625709840,42.2,80646.89,0.0,-0.98324,1e-05,3.23586]
[1778625710060,42.2,80646.89,0.0,-0.98324,1e-05,3.23586]
[1778625716560,42.2,80647.66,0.0,-0.98323,1e-05,3.23755]
[1778625722916,42.2,80647.4,0.0,-0.98323,1e-05,3.237]
[1778625723221,42.2,80647.4,0.0,-0.98323,1e-05,3.237]
[1778625723609,42.2,80638.57,0.0,-0.98335,1e-05,3.21818]
[1778625724616,42.2,80631.61,0.0,-0.98343,1e-05,3.20343]
[1778625725311,42.2,80631.61,0.0,-0.98343,1e-05,3.20343]
[1778625725348,42.2,80631.61,0.0,-0.98343,1e-05,3.20343]
[1778625725562,42.2,80631.61,0.0,-0.98343,1e-05,3.20343]
[1778625725623,42.2,80631.06,0.0,-0.98344,1e-05,3.20233]
[1778625730659,42.2,80630.51,0.0,-0.98344,1e-05,3.20149]
[1778625735694,42.21,80631.2,0.0,-0.98343,1e-05,3.20329]
[1778625740729,42.21,80630.96,0.0,-0.98343,1e-05,3.2031]
[1778625745764,42.21,80631.17,0.0,-0.98343,1e-05,3.20387]
[1778625750799,42.21,80631.27,0.0,-0.98343,1e-05,3.2044]
[1778625759862,42.21,80631.16,0.0,-0.98343,1e-05,3.2029]
[1778625763277,42.21,80631.23,0.0,-0.98343,1e-05,3.20311]
[1778625763309,42.21,80631.19,0.0,-0.98343,1e-05,3.20315]
[1778625764232,42.21,80631.19,0.0,-0.98343,1e-05,3.20315]
[1778625764309,42.21,80631.19,0.0,-0.98343,1e-05,3.20315]
[1778625764897,42.21,80631.23,0.0,-0.98343,1e-05,3.20336]
[1778625769932,42.21,80631.34,0.0,-0.98343,1e-05,3.20391]
[1778625780349,42.21,80631.27,0.0,-0.98343,1e-05,3.20401]
[1778625780559,42.21,80631.27,0.0,-0.98343,1e-05,3.20401]
[1778625790072,42.22,80631.34,0.0,-0.98342,1e-05,3.20511]
[1778625796114,42.22,80631.27,0.0,-0.98342,1e-05,3.20531]
[1778625798364,42.22,80630.88,0.0,-0.98342,1e-05,3.2046]
[1778625798559,42.22,80630.88,0.0,-0.98342,1e-05,3.2046]
[1778625800616,42.22,80630.76,0.0,-0.98342,1e-05,3.20446]
[1778625800807,42.22,80630.76,0.0,-0.98342,1e-05,3.20446]
[1778625801150,42.22,80630.58,0.0,-0.98343,1e-05,3.20414]
[1778625806185,42.22,80631.18,0.0,-0.98342,1e-05,3.20571]
[1778625810923,42.22,80631.14,0.0,-0.98342,1e-05,3.20586]
[1778625811060,42.22,80631.14,0.0,-0.98342,1e-05,3.20586]
[1778625816255,42.22,80631.49,0.0,-0.98342,1e-05,3.20512]
[1778625820621,42.22,80631.54,0.0,-0.98342,1e-05,3.20528]
[1778625820809,42.22,80631.54,0.0,-0.98342,1e-05,3.20528]
[1778625821528,42.22,80631.06,0.0,-0.98342,1e-05,3.2045]
[1778625821559,42.22,80631.06,0.0,-0.98342,1e-05,3.2045]
[1778625821629,42.22,80631.06,0.0,-0.98342,1e-05,3.20457]
[1778625829349,42.22,80631.24,0.0,-0.98342,1e-05,3.20537]
[1778625836398,42.22,80630.34,0.0,-0.98343,1e-05,3.20388]
[1778625841920,42.22,80630.32,0.0,-0.98343,1e-05,3.20395]
[1778625842058,42.22,80630.32,0.0,-0.98343,1e-05,3.20395]
[1778625847475,42.23,80629.92,0.0,-0.98343,1e-05,3.20366]
[1778625848619,42.23,80629.92,0.0,-0.98343,1e-05,3.20366]
[1778625848808,42.23,80629.92,0.0,-0.98343,1e-05,3.20366]
[1778625848909,42.23,80629.92,0.0,-0.98343,1e-05,3.20379]
[1778625854524,42.23,80629.6,0.0,-0.98343,1e-05,3.2035]
[1778625859855,42.23,80629.64,0.0,-0.98343,1e-05,3.20365]
[1778625860060,42.23,80629.64,0.0,-0.98343,1e-05,3.20365]
[1778625865216,42.23,80629.64,0.0,-0.98343,1e-05,3.20391]
[1778625865312,42.23,80629.64,0.0,-0.98343,1e-05,3.20391]
[1778625865317,42.23,80631.48,0.0,-0.9834,1e-05,3.20815]
[1778625870195,42.23,80632.28,0.0,-0.98339,1e-05,3.21008]
[1778625870318,42.23,80632.28,0.0,-0.98339,1e-05,3.21008]
[1778625876678,42.24,80632.25,0.0,-0.98337,1e-05,3.21274]
[1778625883727,42.24,80632.22,0.0,-0.98337,1e-05,3.21302]
[1778625891021,42.24,80632.22,0.0,-0.98337,1e-05,3.21302]
[1778625891062,42.24,80632.22,0.0,-0.98337,1e-05,3.21302]
[1778625891122,42.24,80632.22,0.0,-0.98337,1e-05,3.21334]
[1778625892678,42.24,80632.22,0.0,-0.98337,1e-05,3.21334]
[1778625892809,42.24,80632.22,0.0,-0.98337,1e-05,3.21334]
[1778625896824,42.24,80641.76,0.0,-0.98324,1e-05,3.23392]
[1778625898086,42.24,80641.76,0.0,-0.98324,1e-05,3.23392]
[1778625898313,42.24,80641.76,0.0,-0.98324,1e-05,3.23392]
[1778625898294,42.24,80642.72,0.0,-0.98323,1e-05,3.23598]
[1778625903873,42.24,80644.07,0.0,-0.98322,1e-05,3.23888]
[1778625910922,42.24,80643.95,0.0,-0.98322,1e-05,3.23863]
[1778625920856,42.24,80643.95,0.0,-0.98322,1e-05,3.23863]
[1778625921176,42.24,80643.95,0.0,-0.98322,1e-05,3.23863]
[1778625924016,42.24,80648.21,0.0,-0.98316,1e-05,3.24773]
[1778625925314,42.24,80648.21,0.0,-0.98316,1e-05,3.24773]
[1778625931065,42.25,80647.93,0.0,-0.98317,1e-05,3.24582]
[1778625932210,42.25,80647.93,0.0,-0.98317,1e-05,3.24582]
[1778625932215,42.25,80647.93,0.0,-0.98317,1e-05,3.24582]
[1778625932307,42.25,80647.93,0.0,-0.98317,1e-05,3.24582]
[1778625932311,42.25,80647.93,0.0,-0.98317,1e-05,3.2465]
[1778625935093,42.25,80644.27,0.0,-0.9832,1e-05,3.24069]
[1778625936868,42.26,80644.31,0.0,-0.9832,1e-05,3.24146]
[1778625936913,42.26,80644.31,0.0,-0.9832,1e-05,3.24146]
[1778625937063,42.26,80644.31,0.0,-0.9832,1e-05,3.24146]
[1778625937107,42.26,80644.96,0.0,-0.98319,1e-05,3.24353]
[1778625945163,42.26,80643.58,0.0,-0.9832,1e-05,3.24047]
[1778625951206,42.26,80643.12,0.0,-0.98321,1e-05,3.23942]
[1778625956240,42.26,80643.38,0.0,-0.98321,1e-05,3.23993]
[1778625961276,42.26,80643.41,0.0,-0.98321,1e-05,3.23996]
[1778625966311,42.26,80643.66,0.0,-0.9832,1e-05,3.24045]
[1778625971346,42.26,80643.77,0.0,-0.9832,1e-05,3.24064]
[1778625976381,42.26,80643.5,0.0,-0.98321,1e-05,3.24001]
[1778625987027,42.26,80643.66,0.0,-0.9832,1e-05,3.24032]
[1778625987061,42.26,80643.66,0.0,-0.9832,1e-05,3.24032]
[1778625987107,42.26,80643.66,0.0,-0.9832,1e-05,3.24032]
[1778625987314,42.26,80643.66,0.0,-0.9832,1e-05,3.24032]
[1778625987458,42.26,80643.51,0.0,-0.98321,1e-05,3.23994]
[1778625995515,42.26,80643.31,0.0,-0.98322,1e-05,3.23761]
[1778626000550,42.26,80640.77,0.0,-0.98325,1e-05,3.23217]
[1778626001531,42.26,80640.77,0.0,-0.98325,1e-05,3.23217]
[1778626001558,42.26,80640.77,0.0,-0.98325,1e-05,3.23217]
[1778626004578,42.26,80634.45,0.0,-0.98333,1e-05,3.21874]
[1778626006313,42.26,80634.45,0.0,-0.98333,1e-05,3.21874]
[1778626006356,42.26,80634.45,0.0,-0.98333,1e-05,3.21874]
[1778626006457,42.26,80631.97,0.0,-0.98336,1e-05,3.21352]
[1778626006563,42.26,80631.97,0.0,-0.98336,1e-05,3.21352]
[1778626011518,42.26,80631.49,0.0,-0.98337,1e-05,3.21262]
[1778626011522,42.26,80631.49,0.0,-0.98337,1e-05,3.21262]
[1778626011562,42.26,80631.49,0.0,-0.98337,1e-05,3.21262]
[1778626011627,42.26,80632.92,0.0,-0.98335,1e-05,3.21575]
[1778626016662,42.26,80632.02,0.0,-0.98336,1e-05,3.21405]
[1778626021370,42.26,80631.99,0.0,-0.98336,1e-05,3.21403]
[1778626021442,42.26,80631.99,0.0,-0.98336,1e-05,3.21403]
[1778626021559,42.26,80631.27,0.0,-0.98337,1e-05,3.21267]
[1778626021699,42.26,80630.21,0.0,-0.98338,1e-05,3.21047]
[1778626025517,42.26,80628.1,0.0,-0.98341,1e-05,3.2061]
[1778626025525,42.26,80628.1,0.0,-0.98341,1e-05,3.2061]
[1778626025567,42.26,80627.32,0.0,-0.98342,1e-05,3.20451]
[1778626025727,42.26,80626.31,0.0,-0.98343,1e-05,3.20243]
[1778626030762,42.26,80628.36,0.0,-0.9834,1e-05,3.20713]
[1778626032005,42.26,80628.36,0.0,-0.9834,1e-05,3.20713]
[1778626032059,42.26,80628.36,0.0,-0.9834,1e-05,3.20713]
[1778626032309,42.26,80628.36,0.0,-0.9834,1e-05,3.20713]
[1778626032410,42.26,80630.0,0.0,-0.98338,1e-05,3.21067]
[1778626037811,42.26,80629.16,0.0,-0.98339,1e-05,3.2092]
[1778626042846,42.26,80626.81,0.0,-0.98342,1e-05,3.2045]
[1778626044564,42.26,80626.81,0.0,-0.98342,1e-05,3.2045]
[1778626044809,42.26,80626.26,0.0,-0.98342,1e-05,3.20339]
[1778626049919,42.26,80635.09,0.0,-0.98331,1e-05,3.22253]
[1778626050927,42.26,80637.39,0.0,-0.98328,1e-05,3.22746]
[1778626051703,42.26,80637.39,0.0,-0.98328,1e-05,3.22746]
[1778626051774,42.26,80637.39,0.0,-0.98328,1e-05,3.22746]
[1778626051808,42.26,80637.39,0.0,-0.98328,1e-05,3.22746]
[1778626051934,42.26,80637.5,0.0,-0.98329,1e-05,3.22586]
[1778626059990,42.26,80639.24,0.0,-0.98326,1e-05,3.22974]
[1778626063131,42.26,80642.1,0.0,-0.98323,1e-05,3.23586]
[1778626063189,42.26,80642.1,0.0,-0.98323,1e-05,3.23586]
[1778626063312,42.26,80642.1,0.0,-0.98323,1e-05,3.23586]
[1778626063413,42.26,80641.64,0.0,-0.98323,1e-05,3.23488]
[1778626068449,42.26,80642.98,0.0,-0.98322,1e-05,3.23775]
[1778626068558,42.26,80642.98,0.0,-0.98322,1e-05,3.23775]
[1778626068546,42.26,80642.15,0.0,-0.98323,1e-05,3.23598]
[1778626074283,42.26,80639.67,0.0,-0.98326,1e-05,3.23071]
[1778626074309,42.26,80639.67,0.0,-0.98326,1e-05,3.23071]
[1778626074336,42.26,80639.67,0.0,-0.98326,1e-05,3.23071]
[1778626074560,42.26,80639.67,0.0,-0.98326,1e-05,3.23071]
[1778626074385,42.26,80640.49,0.0,-0.98325,1e-05,3.23247]
[1778626080470,42.26,80639.77,0.0,-0.98326,1e-05,3.23097]
[1778626080559,42.26,80639.77,0.0,-0.98326,1e-05,3.23097]
[1778626085970,42.26,80638.55,0.0,-0.98327,1e-05,3.22847]
[1778626086030,42.26,80638.55,0.0,-0.98327,1e-05,3.22847]
[1778626086057,42.26,80638.55,0.0,-0.98327,1e-05,3.22847]
[1778626086172,42.26,80638.03,0.0,-0.98328,1e-05,3.22738]
[1778626091207,42.26,80637.62,0.0,-0.98328,1e-05,3.2266]
[1778626095488,42.27,80635.53,0.0,-0.98331,1e-05,3.22221]
[1778626095560,42.27,80635.53,0.0,-0.98331,1e-05,3.22221]
[1778626095572,42.27,80635.53,0.0,-0.98331,1e-05,3.22221]
[1778626095589,42.27,80634.68,0.0,-0.98332,1e-05,3.22043]
[1778626095809,42.27,80634.68,0.0,-0.98332,1e-05,3.22043]
[1778626101277,42.27,80633.75,0.0,-0.98333,1e-05,3.21866]
[1778626102335,42.27,80633.75,0.0,-0.98333,1e-05,3.21866]
[1778626102562,42.27,80633.75,0.0,-0.98333,1e-05,3.21866]
[1778626105814,42.27,80634.26,0.0,-0.98332,1e-05,3.21987]
[1778626106060,42.27,80634.26,0.0,-0.98332,1e-05,3.21987]
[1778626106312,42.27,80633.38,0.0,-0.98333,1e-05,3.21803]
[1778626111349,42.27,80632.27,0.0,-0.98336,1e-05,3.21401]
[1778626113145,42.27,80631.74,0.0,-0.98336,1e-05,3.21293]
[1778626113313,42.27,80631.74,0.0,-0.98336,1e-05,3.21293]
[1778626118398,42.27,80629.91,0.0,-0.98338,1e-05,3.20937]
[1778626119132,42.27,80629.91,0.0,-0.98338,1e-05,3.20937]
[1778626119311,42.27,80629.91,0.0,-0.98338,1e-05,3.20937]
[1778626119405,42.27,80629.29,0.0,-0.98339,1e-05,3.20811]
[1778626122952,42.27,80627.88,0.0,-0.98341,1e-05,3.20529]
[1778626123060,42.27,80627.88,0.0,-0.98341,1e-05,3.20529]
[1778626123433,42.27,80627.13,0.0,-0.98342,1e-05,3.20376]
[1778626128468,42.27,80626.95,0.0,-0.98342,1e-05,3.20371]
[1778626130427,42.27,80627.31,0.0,-0.98341,1e-05,3.20454]
[1778626130431,42.27,80627.31,0.0,-0.98341,1e-05,3.20454]
[1778626130568,42.27,80627.31,0.0,-0.98341,1e-05,3.20454]
[1778626130649,42.27,80626.88,0.0,-0.98342,1e-05,3.20369]
[1778626136641,42.27,80626.98,0.0,-0.98341,1e-05,3.2041]
[1778626136813,42.27,80625.21,0.0,-0.98343,1e-05,3.20056]
[1778626137531,42.27,80624.71,0.0,-0.98344,1e-05,3.19958]
[1778626142567,42.27,80625.0,0.0,-0.98343,1e-05,3.20058]
[1778626143571,42.27,80625.0,0.0,-0.98343,1e-05,3.20058]
[1778626143575,42.27,80625.0,0.0,-0.98343,1e-05,3.20058]
[1778626143612,42.27,80626.48,0.0,-0.98342,1e-05,3.20379]
[1778626143810,42.27,80626.48,0.0,-0.98342,1e-05,3.20379]
[1778626149616,42.27,80627.32,0.0,-0.9834,1e-05,3.20597]
[1778626153644,42.27,80632.19,0.0,-0.98334,1e-05,3.21655]
[1778626154079,42.27,80632.19,0.0,-0.98334,1e-05,3.21655]
[1778626154130,42.27,80632.19,0.0,-0.98334,1e-05,3.21655]
[1778626154308,42.27,80632.19,0.0,-0.98334,1e-05,3.21655]
[1778626154651,42.27,80632.51,0.0,-0.98334,1e-05,3.21727]
[1778626160179,42.28,80633.38,0.0,-0.98332,1e-05,3.21928]
[1778626160309,42.28,80633.38,0.0,-0.98332,1e-05,3.21928]
[1778626160368,42.28,80633.38,0.0,-0.98332,1e-05,3.21936]
[1778626165728,42.28,80635.14,0.0,-0.9833,1e-05,3.22328]
[1778626171137,42.28,80634.89,0.0,-0.9833,1e-05,3.22281]
[1778626171187,42.28,80634.89,0.0,-0.9833,1e-05,3.22281]
[1778626171320,42.28,80634.89,0.0,-0.9833,1e-05,3.22281]
[1778626171373,42.28,80634.33,0.0,-0.98332,1e-05,3.21989]
[1778626176805,42.28,80634.31,0.0,-0.98332,1e-05,3.22002]
[1778626181493,42.28,80634.13,0.0,-0.98332,1e-05,3.21975]
[1778626181545,42.28,80634.13,0.0,-0.98332,1e-05,3.21975]
[1778626181559,42.28,80634.13,0.0,-0.98332,1e-05,3.21975]
[1778626181646,42.28,80634.66,0.0,-0.98331,1e-05,3.22095]
[1778626188889,42.28,80634.7,0.0,-0.98331,1e-05,3.22131]
[1778626191279,42.28,80634.7,0.0,-0.98331,1e-05,3.22131]
[1778626191314,42.28,80634.7,0.0,-0.98331,1e-05,3.22131]
[1778626191399,42.28,80634.7,0.0,-0.98331,1e-05,3.22131]
[1778626191561,42.28,80634.7,0.0,-0.98331,1e-05,3.22131]
[1778626191662,42.28,80634.18,0.0,-0.98332,1e-05,3.22027]
[1778626196945,42.28,80634.13,0.0,-0.98331,1e-05,3.22038]
[1778626201217,42.28,80634.13,0.0,-0.98331,1e-05,3.22038]
[1778626201312,42.28,80634.13,0.0,-0.98331,1e-05,3.22038]
[1778626209029,42.28,80641.14,0.0,-0.98322,1e-05,3.2357]
[1778626210036,42.28,80647.92,0.0,-0.98314,1e-05,3.24901]
[1778626211192,42.28,80647.92,0.0,-0.98314,1e-05,3.24901]
[1778626211307,42.28,80647.92,0.0,-0.98314,1e-05,3.24901]
[1778626211310,42.28,80647.92,0.0,-0.98314,1e-05,3.24901]
[1778626211559,42.28,80647.92,0.0,-0.98314,1e-05,3.24901]
[1778626211653,42.27,80648.42,0.0,-0.98315,1e-05,3.24883]
[1778626216538,42.26,80648.46,0.0,-0.98318,1e-05,3.24392]
[1778626216559,42.26,80648.46,0.0,-0.98318,1e-05,3.24392]
[1778626221689,42.24,80647.99,0.0,-0.98322,1e-05,3.23673]
[1778626221722,42.24,80649.31,0.0,-0.98321,1e-05,3.23832]
[1778626221810,42.24,80649.31,0.0,-0.98321,1e-05,3.23832]
[1778626231377,42.23,80648.89,0.0,-0.98322,1e-05,3.23619]
[1778626231560,42.23,80648.89,0.0,-0.98322,1e-05,3.23619]
[1778626235176,42.2,80648.39,0.0,-0.98331,1e-05,3.22109]
[1778626235311,42.2,80648.39,0.0,-0.98331,1e-05,3.22109]
[1778626235413,42.19,80649.15,0.0,-0.98332,1e-05,3.21911]
[1778626235876,42.19,80649.15,0.0,-0.98332,1e-05,3.21911]
[1778626236060,42.19,80649.15,0.0,-0.98332,1e-05,3.21911]
[1778626241270,42.17,80651.68,0.0,-0.98334,1e-05,3.21731]
[1778626242133,42.17,80651.68,0.0,-0.98334,1e-05,3.21731]
[1778626242313,42.17,80651.68,0.0,-0.98334,1e-05,3.21731]
[1778626242341,42.17,80651.68,0.0,-0.98334,1e-05,3.21612]
[1778626250333,42.14,80651.66,0.0,-0.9834,1e-05,3.2066]
[1778626260403,42.11,80652.85,0.0,-0.98346,1e-05,3.19745]
[1778626263424,42.1,80646.33,0.0,-0.98356,1e-05,3.18017]
[1778626264641,42.1,80646.33,0.0,-0.98356,1e-05,3.18017]
[1778626264810,42.09,80643.45,0.0,-0.9836,1e-05,3.17296]
[1778626268459,42.08,80638.71,0.0,-0.98369,1e-05,3.15857]
[1778626270311,42.08,80638.72,0.0,-0.98369,1e-05,3.15751]
[1778626270558,42.08,80638.72,0.0,-0.98369,1e-05,3.15751]
[1778626270659,42.07,80639.01,0.0,-0.9837,1e-05,3.15704]
[1778626270828,42.07,80639.01,0.0,-0.9837,1e-05,3.15704]
[1778626271061,42.07,80639.01,0.0,-0.9837,1e-05,3.15704]
[1778626273311,42.07,80639.87,0.0,-0.98369,1e-05,3.15778]
[1778626273494,42.06,80640.23,0.0,-0.9837,1e-05,3.15638]
[1778626278529,42.05,80639.46,0.0,-0.98374,1e-05,3.14943]
[1778626279963,42.05,80638.88,0.0,-0.98376,1e-05,3.14715]
[1778626280058,42.05,80638.88,0.0,-0.98376,1e-05,3.14715]
[1778626285578,42.03,80636.96,0.0,-0.98382,1e-05,3.13688]
[1778626285959,42.03,80636.96,0.0,-0.98382,1e-05,3.13688]
[1778626286061,42.03,80636.96,0.0,-0.98382,1e-05,3.13688]
[1778626286123,42.03,80636.96,0.0,-0.98382,1e-05,3.13688]
[1778626286312,42.03,80636.96,0.0,-0.98382,1e-05,3.13688]
[1778626286585,42.03,80636.69,0.0,-0.98383,1e-05,3.13529]
[1778626290204,42.02,80636.41,0.0,-0.98385,1e-05,3.13164]
[1778626290309,42.02,80636.41,0.0,-0.98385,1e-05,3.13164]
[1778626295648,42.0,80637.13,0.0,-0.98389,1e-05,3.12527]
[1778626297130,42.0,80638.4,0.0,-0.98388,1e-05,3.12692]
[1778626297311,42.0,80638.4,0.0,-0.98388,1e-05,3.12692]
[1778626297478,42.0,80638.4,0.0,-0.98388,1e-05,3.12692]
[1778626297559,42.0,80638.4,0.0,-0.98388,1e-05,3.12692]
[1778626297662,41.99,80639.22,0.0,-0.98387,1e-05,3.12764]
[1778626300685,41.98,80643.75,0.0,-0.98383,1e-05,3.1341]
[1778626305720,41.97,80646.04,0.0,-0.98384,1e-05,3.13381]
[1778626307395,41.97,80646.09,0.0,-0.98384,1e-05,3.1329]
[1778626307560,41.97,80646.09,0.0,-0.98384,1e-05,3.1329]
[1778626310755,41.96,80652.17,0.0,-0.98379,1e-05,3.14159]
[1778626315790,41.94,80652.15,0.0,-0.98382,1e-05,3.13641]
[1778626320825,41.93,80653.01,0.0,-0.98384,1e-05,3.13314]
[1778626323053,41.92,80655.67,0.0,-0.98382,1e-05,3.13771]
[1778626323278,41.92,80655.67,0.0,-0.98382,1e-05,3.13771]
[1778626323312,41.92,80655.67,0.0,-0.98382,1e-05,3.13771]
[1778626323379,41.92,80659.35,0.0,-0.98378,1e-05,3.1434]
[1778626329889,41.9,80660.16,0.0,-0.98381,1e-05,3.13891]
[1778626338954,41.87,80660.19,0.0,-0.98386,1e-05,3.12979]
[1778626341980,41.87,80660.16,0.0,-0.98387,1e-05,3.12872]
[1778626342059,41.87,80660.16,0.0,-0.98387,1e-05,3.12872]
[1778626342313,41.87,80660.16,0.0,-0.98387,1e-05,3.12872]
[1778626342559,41.87,80660.16,0.0,-0.98387,1e-05,3.12872]
[1778626342647,41.86,80660.27,0.0,-0.98389,1e-05,3.12593]
[1778626346788,41.86,80660.41,0.0,-0.9839,1e-05,3.12421]
[1778626346812,41.86,80660.41,0.0,-0.9839,1e-05,3.12421]
[1778626353585,41.84,80659.05,0.0,-0.98394,1e-05,3.11738]
[1778626353807,41.84,80659.05,0.0,-0.98394,1e-05,3.11738]
[1778626353891,41.83,80659.08,0.0,-0.98398,1e-05,3.1107]
[1778626354060,41.83,80659.08,0.0,-0.98398,1e-05,3.1107]
[1778626354135,41.83,80659.21,0.0,-0.98398,1e-05,3.10999]
[1778626361049,41.81,80659.25,0.0,-0.98401,1e-05,3.10522]
[1778626361058,41.81,80659.25,0.0,-0.98401,1e-05,3.10522]
[1778626361108,41.81,80665.25,0.0,-0.98395,1e-05,3.11585]
[1778626362115,41.81,80668.93,0.0,-0.98391,1e-05,3.12258]
[1778626363338,41.81,80668.93,0.0,-0.98391,1e-05,3.12258]
[1778626363559,41.81,80668.93,0.0,-0.98391,1e-05,3.12258]
[1778626363660,41.8,80669.38,0.0,-0.98391,1e-05,3.12253]
[1778626369164,41.79,80669.45,0.0,-0.98394,1e-05,3.1167]
[1778626374199,41.77,80670.06,0.0,-0.98397,1e-05,3.11304]
[1778626378230,41.76,80673.57,0.0,-0.98395,1e-05,3.11647]
[1778626379314,41.76,80673.57,0.0,-0.98395,1e-05,3.11647]
[1778626386290,41.74,80670.43,0.0,-0.98403,1e-05,3.1021]
[1778626387255,41.74,80670.43,0.0,-0.98403,1e-05,3.1021]
[1778626387314,41.74,80670.43,0.0,-0.98403,1e-05,3.1021]
[1778626387356,41.73,80669.13,0.0,-0.98405,1e-05,3.09842]
[1778626388219,41.73,80669.13,0.0,-0.98405,1e-05,3.09842]
[1778626388308,41.73,80669.13,0.0,-0.98405,1e-05,3.09842]
[1778626393339,41.72,80670.03,0.0,-0.98408,1e-05,3.09463]
[1778626398374,41.71,80670.53,0.0,-0.9841,1e-05,3.09099]
[1778626404482,41.69,80670.71,0.0,-0.98412,1e-05,3.08766]
[1778626404558,41.69,80670.71,0.0,-0.98412,1e-05,3.08766]
[1778626404656,41.69,80671.34,0.0,-0.98412,1e-05,3.08712]
[1778626405749,41.69,80671.34,0.0,-0.98412,1e-05,3.08712]
[1778626405808,41.69,80671.34,0.0,-0.98412,1e-05,3.08712]
[1778626411465,41.67,80671.04,0.0,-0.98417,1e-05,3.07829]
[1778626415683,41.66,80673.04,0.0,-0.98416,1e-05,3.07975]
[1778626415809,41.66,80673.04,0.0,-0.98416,1e-05,3.07975]
[1778626415909,41.66,80672.93,0.0,-0.98417,1e-05,3.07861]
[1778626416363,41.66,80672.93,0.0,-0.98417,1e-05,3.07861]
[1778626416559,41.66,80672.93,0.0,-0.98417,1e-05,3.07861]
[1778626422849,41.64,80673.88,0.0,-0.98419,1e-05,3.07522]
[1778626423060,41.64,80673.88,0.0,-0.98419,1e-05,3.07522]
[1778626423882,41.64,80673.88,0.0,-0.98419,1e-05,3.07522]
[1778626423948,41.64,80673.88,0.0,-0.9842,1e-05,3.07411]
[1778626424059,41.64,80673.88,0.0,-0.9842,1e-05,3.07411]
[1778626427577,41.63,80680.68,0.0,-0.98414,1e-05,3.08473]
[1778626428361,41.63,80680.68,0.0,-0.98414,1e-05,3.08473]
[1778626428564,41.63,80680.68,0.0,-0.98414,1e-05,3.08473]
[1778626428584,41.63,80684.57,0.0,-0.98409,1e-05,3.09195]
[1778626429032,41.63,80684.57,0.0,-0.98409,1e-05,3.09195]
[1778626429060,41.63,80684.57,0.0,-0.98409,1e-05,3.09195]
[1778626433555,41.62,80685.3,0.0,-0.98411,1e-05,3.08979]
[1778626433807,41.62,80685.3,0.0,-0.98411,1e-05,3.08979]
[1778626433908,41.62,80684.88,0.0,-0.98412,1e-05,3.088]
[1778626434265,41.62,80684.88,0.0,-0.98412,1e-05,3.088]
[1778626434308,41.62,80684.88,0.0,-0.98412,1e-05,3.088]
[1778626439661,41.6,80685.24,0.0,-0.98415,1e-05,3.08329]
[1778626440793,41.6,80685.24,0.0,-0.98415,1e-05,3.08329]
[1778626440808,41.6,80685.24,0.0,-0.98415,1e-05,3.08329]
[1778626440894,41.6,80686.0,0.0,-0.98414,1e-05,3.08398]
[1778626441479,41.6,80686.0,0.0,-0.98414,1e-05,3.08398]
[1778626441562,41.6,80686.0,0.0,-0.98414,1e-05,3.08398]
[1778626445723,41.59,80682.91,0.0,-0.9842,1e-05,3.07395]
[1778626445810,41.59,80682.91,0.0,-0.9842,1e-05,3.07395]
[1778626445818,41.58,80681.53,0.0,-0.98422,1e-05,3.07019]
[1778626446607,41.58,80681.53,0.0,-0.98422,1e-05,3.07019]
[1778626446811,41.58,80681.53,0.0,-0.98422,1e-05,3.07019]
[1778626452752,41.57,80677.71,0.0,-0.98431,1e-05,3.05623]
[1778626455955,41.56,80677.47,0.0,-0.98432,1e-05,3.05405]
[1778626456058,41.56,80678.96,0.0,-0.98431,1e-05,3.0563]
[1778626456780,41.56,80678.4,0.0,-0.98432,1e-05,3.0543]
[1778626457260,41.56,80678.4,0.0,-0.98432,1e-05,3.0543]
[1778626457313,41.56,80678.4,0.0,-0.98432,1e-05,3.0543]
[1778626462822,41.54,80679.82,0.0,-0.98433,1e-05,3.05224]
[1778626463379,41.54,80679.82,0.0,-0.98433,1e-05,3.05224]
[1778626463559,41.54,80679.82,0.0,-0.98433,1e-05,3.05224]
[1778626463631,41.54,80679.82,0.0,-0.98433,1e-05,3.05224]
[1778626463807,41.54,80679.82,0.0,-0.98433,1e-05,3.05224]
[1778626463829,41.54,80679.28,0.0,-0.98434,1e-05,3.05029]
[1778626468864,41.53,80678.52,0.0,-0.98438,1e-05,3.0446]
[1778626470251,41.53,80676.8,0.0,-0.9844,1e-05,3.04022]
[1778626470308,41.53,80676.8,0.0,-0.9844,1e-05,3.04022]
[1778626475913,41.51,80676.43,0.0,-0.98444,1e-05,3.03286]
[1778626480948,41.5,80676.73,0.0,-0.98446,1e-05,3.02953]
[1778626481536,41.5,80676.73,0.0,-0.98446,1e-05,3.02953]
[1778626481557,41.5,80676.73,0.0,-0.98446,1e-05,3.02953]
[1778626481955,41.5,80676.8,0.0,-0.98447,1e-05,3.02889]
[1778626482205,41.5,80676.8,0.0,-0.98447,1e-05,3.02889]
[1778626482308,41.5,80676.8,0.0,-0.98447,1e-05,3.02889]
[1778626487997,41.49,80678.45,0.0,-0.98448,1e-05,3.0276]
[1778626495046,41.47,80677.59,0.0,-0.98452,1e-05,3.02041]
[1778626496322,41.47,80677.59,0.0,-0.98452,1e-05,3.02041]
[1778626496558,41.47,80677.59,0.0,-0.98452,1e-05,3.02041]
[1778626496822,41.47,80677.59,0.0,-0.98452,1e-05,3.02041]
[1778626496909,41.47,80677.11,0.0,-0.98453,1e-05,3.01789]
[1778626497066,41.47,80677.11,0.0,-0.98453,1e-05,3.01789]
[1778626503099,41.45,80675.46,0.0,-0.98458,1e-05,3.01071]
[1778626503309,41.45,80675.46,0.0,-0.98458,1e-05,3.01071]
[1778626503410,41.45,80675.46,0.0,-0.98458,1e-05,3.00922]
[1778626504600,41.45,80675.46,0.0,-0.98458,1e-05,3.00922]
[1778626504807,41.45,80675.46,0.0,-0.98458,1e-05,3.00922]
[1778626509144,41.44,80672.21,0.0,-0.98465,1e-05,2.99886]
[1778626511045,41.44,80672.1,0.0,-0.98465,1e-05,2.9979]
[1778626511064,41.44,80672.1,0.0,-0.98465,1e-05,2.9979]
[1778626511727,41.44,80672.1,0.0,-0.98465,1e-05,2.9979]
[1778626511807,41.44,80672.1,0.0,-0.98465,1e-05,2.9979]
[1778626511824,41.43,80671.45,0.0,-0.98467,1e-05,2.99514]
[1778626515186,41.43,80674.67,0.0,-0.98464,1e-05,2.9996]
[1778626516574,41.43,80674.67,0.0,-0.98464,1e-05,2.9996]
[1778626516810,41.43,80674.67,0.0,-0.98464,1e-05,2.9996]
[1778626518207,41.42,80678.24,0.0,-0.98462,1e-05,3.00405]
[1778626521316,41.42,80678.21,0.0,-0.98462,1e-05,3.00326]
[1778626521388,41.41,80677.87,0.0,-0.98463,1e-05,3.00111]
[1778626522295,41.41,80677.87,0.0,-0.98463,1e-05,3.00111]
[1778626522308,41.41,80677.87,0.0,-0.98463,1e-05,3.00111]
[1778626522346,41.41,80680.25,0.0,-0.98461,1e-05,3.00528]
[1778626524249,41.41,80683.62,0.0,-0.98458,1e-05,3.01075]
[1778626525492,41.41,80683.62,0.0,-0.98458,1e-05,3.01075]
[1778626525561,41.41,80683.62,0.0,-0.98458,1e-05,3.01075]
[1778626533312,41.39,80682.99,0.0,-0.98463,1e-05,3.00105]
[1778626534963,41.39,80682.99,0.0,-0.98463,1e-05,3.00105]
[1778626535057,41.39,80682.99,0.0,-0.98463,1e-05,3.00105]
[1778626535326,41.38,80683.78,0.0,-0.98463,1e-05,3.00122]
[1778626536174,41.38,80683.78,0.0,-0.98463,1e-05,3.00122]
[1778626536310,41.38,80683.78,0.0,-0.98463,1e-05,3.00122]
[1778626541368,41.37,80683.28,0.0,-0.98466,1e-05,2.99585]
[1778626546408,41.36,80684.41,0.0,-0.98467,1e-05,2.99458]
[1778626547415,41.36,80686.48,0.0,-0.98465,1e-05,2.99812]
[1778626548985,41.36,80686.48,0.0,-0.98465,1e-05,2.99812]
[1778626549058,41.36,80686.48,0.0,-0.98465,1e-05,2.99812]
[1778626554273,41.34,80687.76,0.0,-0.98466,1e-05,2.9964]
[1778626554307,41.34,80687.76,0.0,-0.98466,1e-05,2.9964]
[1778626554674,41.34,80687.41,0.0,-0.98467,1e-05,2.99496]
[1778626555346,41.34,80687.41,0.0,-0.98467,1e-05,2.99496]
[1778626555561,41.34,80687.41,0.0,-0.98467,1e-05,2.99496]
[1778626561247,41.33,80687.81,0.0,-0.98469,1e-05,2.99152]
[1778626561311,41.33,80687.81,0.0,-0.98469,1e-05,2.99152]
[1778626562520,41.33,80690.53,0.0,-0.98466,1e-05,2.99689]
[1778626563310,41.33,80690.53,0.0,-0.98466,1e-05,2.99689]
[1778626563527,41.33,80693.65,0.0,-0.98462,1e-05,3.0038]
[1778626565541,41.33,80696.11,0.0,-0.98458,1e-05,3.00981]
[1778626567317,41.33,80696.2,0.0,-0.98458,1e-05,3.01046]
[1778626567555,41.34,80696.21,0.0,-0.98458,1e-05,3.01094]
[1778626569569,41.34,80703.11,0.0,-0.98449,1e-05,3.02612]
[1778626570576,41.34,80707.09,0.0,-0.98444,1e-05,3.0348]
[1778626571246,41.34,80707.09,0.0,-0.98444,1e-05,3.0348]
[1778626571310,41.34,80707.09,0.0,-0.98444,1e-05,3.0348]
[1778626575487,41.35,80707.91,0.0,-0.98442,1e-05,3.03819]
[1778626575562,41.35,80707.91,0.0,-0.98442,1e-05,3.03819]
[1778626584674,41.36,80707.04,0.0,-0.9844,1e-05,3.04054]
[1778626587539,41.36,80706.96,0.0,-0.9844,1e-05,3.04078]
[1778626587559,41.36,80706.96,0.0,-0.9844,1e-05,3.04078]
[1778626592693,41.37,80707.4,0.0,-0.98439,1e-05,3.04237]
[1778626592808,41.37,80707.4,0.0,-0.98439,1e-05,3.04237]
[1778626594399,41.37,80707.84,0.0,-0.98438,1e-05,3.0441]
[1778626594558,41.37,80707.84,0.0,-0.98438,1e-05,3.0441]
[1778626594748,41.37,80708.81,0.0,-0.98437,1e-05,3.04652]
[1778626599787,41.37,80706.44,0.0,-0.98438,1e-05,3.0436]
[1778626603047,41.38,80706.16,0.0,-0.98438,1e-05,3.04383]
[1778626603065,41.38,80706.16,0.0,-0.98438,1e-05,3.04383]
[1778626607783,41.38,80706.88,0.0,-0.98436,1e-05,3.04735]
[1778626607810,41.38,80706.88,0.0,-0.98436,1e-05,3.04735]
[1778626609163,41.39,80707.19,0.0,-0.98435,1e-05,3.0488]
[1778626609310,41.39,80707.19,0.0,-0.98435,1e-05,3.0488]
[1778626609858,41.39,80706.97,0.0,-0.98435,1e-05,3.04874]
[1778626614195,41.39,80707.24,0.0,-0.98434,1e-05,3.0509]
[1778626614312,41.39,80707.24,0.0,-0.98434,1e-05,3.0509]
[1778626616906,41.39,80700.17,0.0,-0.98442,1e-05,3.03741]
[1778626618001,41.39,80700.17,0.0,-0.98442,1e-05,3.03741]
[1778626618058,41.39,80700.17,0.0,-0.98442,1e-05,3.03741]
[1778626618447,41.4,80699.73,0.0,-0.98442,1e-05,3.03692]
[1778626618560,41.4,80699.73,0.0,-0.98442,1e-05,3.03692]
[1778626618920,41.4,80699.63,0.0,-0.98442,1e-05,3.03714]
[1778626620934,41.4,80695.42,0.0,-0.98447,1e-05,3.02926]
[1778626623262,41.4,80694.32,0.0,-0.98447,1e-05,3.02786]
[1778626623313,41.4,80694.32,0.0,-0.98447,1e-05,3.02786]
[1778626628990,41.41,80692.41,0.0,-0.98448,1e-05,3.02656]
[1778626629374,41.41,80692.41,0.0,-0.98448,1e-05,3.02656]
[1778626629559,41.41,80692.41,0.0,-0.98448,1e-05,3.02656]
[1778626629997,41.41,80692.5,0.0,-0.98448,1e-05,3.02719]
[1778626631224,41.41,80693.16,0.0,-0.98447,1e-05,3.029]
[1778626631313,41.41,80693.16,0.0,-0.98447,1e-05,3.029]
[1778626637050,41.42,80693.14,0.0,-0.98445,1e-05,3.0316]
[1778626639370,41.42,80692.21,0.0,-0.98446,1e-05,3.03054]
[1778626639565,41.42,80692.21,0.0,-0.98446,1e-05,3.03054]
[1778626641650,41.42,80691.99,0.0,-0.98445,1e-05,3.03096]
[1778626641810,41.42,80691.99,0.0,-0.98445,1e-05,3.03096]
[1778626642085,41.43,80692.75,0.0,-0.98444,1e-05,3.03297]
[1778626642906,41.43,80692.75,0.0,-0.98444,1e-05,3.03297]
[1778626643059,41.43,80692.75,0.0,-0.98444,1e-05,3.03297]
[1778626651148,41.44,80692.71,0.0,-0.98443,1e-05,3.03499]
[1778626651265,41.44,80692.71,0.0,-0.98443,1e-05,3.03499]
[1778626651312,41.44,80692.71,0.0,-0.98443,1e-05,3.03499]
[1778626652264,41.44,80692.71,0.0,-0.98443,1e-05,3.03542]
[1778626652310,41.44,80692.71,0.0,-0.98443,1e-05,3.03542]
[1778626653162,41.44,80692.62,0.0,-0.98442,1e-05,3.03566]
[1778626654169,41.44,80685.12,0.0,-0.98451,1e-05,3.02058]
[1778626654859,41.44,80685.12,0.0,-0.98451,1e-05,3.02058]
[1778626655062,41.44,80685.12,0.0,-0.98451,1e-05,3.02058]
[1778626655176,41.44,80682.39,0.0,-0.98454,1e-05,3.01541]
[1778626658605,41.44,80679.16,0.0,-0.98458,1e-05,3.00968]
[1778626658808,41.44,80679.16,0.0,-0.98458,1e-05,3.00968]
[1778626659315,41.45,80678.62,0.0,-0.98458,1e-05,3.00951]
[1778626659559,41.45,80678.62,0.0,-0.98458,1e-05,3.00951]
[1778626659603,41.45,80678.03,0.0,-0.98458,1e-05,3.00876]
[1778626665238,41.45,80677.15,0.0,-0.98458,1e-05,3.00883]
[1778626665311,41.45,80677.15,0.0,-0.98458,1e-05,3.00883]
[1778626670174,41.46,80676.09,0.0,-0.98458,1e-05,3.00851]
[1778626670308,41.46,80676.18,0.0,-0.98458,1e-05,3.00916]
[1778626672227,41.46,80674.92,0.0,-0.98459,1e-05,3.0075]
[1778626672309,41.46,80674.92,0.0,-0.98459,1e-05,3.0075]
[1778626672328,41.47,80674.92,0.0,-0.98459,1e-05,3.00796]
[1778626682365,41.48,80673.07,0.0,-0.98458,1e-05,3.00875]
[1778626683534,41.48,80673.07,0.0,-0.98458,1e-05,3.00875]
[1778626683558,41.48,80673.07,0.0,-0.98458,1e-05,3.00875]
[1778626690421,41.49,80672.42,0.0,-0.98456,1e-05,3.01147]
[1778626695456,41.5,80672.21,0.0,-0.98455,1e-05,3.01326]
[1778626701498,41.5,80672.07,0.0,-0.98454,1e-05,3.0156]
[1778626706533,41.51,80673.31,0.0,-0.98451,1e-05,3.02031]
[1778626709554,41.51,80668.64,0.0,-0.98456,1e-05,3.01197]
[1778626710410,41.51,80668.64,0.0,-0.98456,1e-05,3.01197]
[1778626710564,41.51,80668.64,0.0,-0.98456,1e-05,3.01197]
[1778626711568,41.52,80660.83,0.0,-0.98466,1e-05,2.99505]
[1778626712575,41.52,80656.99,0.0,-0.9847,1e-05,2.98766]
[1778626714252,41.52,80656.29,0.0,-0.98471,1e-05,2.98671]
[1778626714310,41.52,80656.29,0.0,-0.98471,1e-05,2.98671]
[1778626714719,41.52,80656.29,0.0,-0.98471,1e-05,2.98671]
[1778626714807,41.52,80656.29,0.0,-0.98471,1e-05,2.98671]
[1778626714820,41.52,80654.96,0.0,-0.98472,1e-05,2.98448]
[1778626720424,41.53,80654.84,0.0,-0.98471,1e-05,2.98618]
[1778626720559,41.53,80654.84,0.0,-0.98471,1e-05,2.98618]
[1778626725666,41.54,80651.8,0.0,-0.98473,1e-05,2.9834]
[1778626728357,41.54,80651.8,0.0,-0.98473,1e-05,2.9834]
[1778626728558,41.54,80651.8,0.0,-0.98473,1e-05,2.9834]
[1778626729418,41.54,80651.49,0.0,-0.98472,1e-05,2.98425]
[1778626729562,41.54,80651.49,0.0,-0.98472,1e-05,2.98425]
[1778626729694,41.54,80651.7,0.0,-0.98472,1e-05,2.98518]
[1778626740771,41.56,80651.16,0.0,-0.98469,1e-05,2.98948]
[1778626748827,41.57,80651.87,0.0,-0.98466,1e-05,2.99481]
[1778626749881,41.57,80651.87,0.0,-0.98466,1e-05,2.99481]
[1778626750059,41.57,80651.87,0.0,-0.98466,1e-05,2.99481]
[1778626755876,41.58,80648.46,0.0,-0.98468,1e-05,2.9912]
[1778626756980,41.58,80648.46,0.0,-0.98468,1e-05,2.9912]
[1778626757065,41.58,80648.46,0.0,-0.98468,1e-05,2.9912]
[1778626758242,41.58,80645.41,0.0,-0.98471,1e-05,2.98547]
[1778626758310,41.58,80645.13,0.0,-0.98471,1e-05,2.98539]
[1778626758897,41.58,80645.12,0.0,-0.98471,1e-05,2.98587]
[1778626763932,41.59,80646.08,0.0,-0.98468,1e-05,2.99031]
[1778626765231,41.59,80646.08,0.0,-0.98468,1e-05,2.99031]
[1778626765317,41.59,80643.85,0.0,-0.98471,1e-05,2.98625]
[1778626774002,41.61,80641.97,0.0,-0.98471,1e-05,2.98516]
[1778626775868,41.61,80642.75,0.0,-0.9847,1e-05,2.98725]
[1778626776058,41.61,80642.75,0.0,-0.9847,1e-05,2.98725]
[1778626778300,41.61,80640.89,0.0,-0.98472,1e-05,2.98446]
[1778626778309,41.61,80641.26,0.0,-0.98471,1e-05,2.98572]
[1778626779039,41.61,80641.07,0.0,-0.98471,1e-05,2.98583]
[1778626781858,41.62,80641.32,0.0,-0.9847,1e-05,2.98734]
[1778626785919,41.62,80640.96,0.0,-0.98469,1e-05,2.98861]
[1778626786059,41.62,80640.96,0.0,-0.98469,1e-05,2.98861]
[1778626786088,41.62,80640.3,0.0,-0.9847,1e-05,2.98776]
[1778626791123,41.63,80640.43,0.0,-0.98468,1e-05,2.99052]
[1778626794145,41.63,80644.17,0.0,-0.98463,1e-05,2.99962]
[1778626800187,41.64,80643.69,0.0,-0.98461,1e-05,3.00151]
[1778626802201,41.65,80632.65,0.0,-0.98474,1e-05,2.97994]
[1778626803208,41.65,80624.91,0.0,-0.98483,1e-05,2.96475]
[1778626803693,41.65,80624.91,0.0,-0.98483,1e-05,2.96475]
[1778626803810,41.65,80624.91,0.0,-0.98483,1e-05,2.96475]
[1778626804215,41.65,80625.15,0.0,-0.98482,1e-05,2.96577]
[1778626806229,41.65,80629.58,0.0,-0.98476,1e-05,2.97583]
[1778626807236,41.65,80635.42,0.0,-0.98469,1e-05,2.98823]
[1778626808243,41.66,80640.59,0.0,-0.98463,1e-05,2.99927]
[1778626809250,41.66,80646.61,0.0,-0.98455,1e-05,3.01207]
[1778626815292,41.66,80646.83,0.0,-0.98453,1e-05,3.01525]
[1778626819748,41.67,80645.16,0.0,-0.98454,1e-05,3.01362]
[1778626821311,41.67,80644.93,0.0,-0.98454,1e-05,3.0136]
[1778626821733,41.67,80645.44,0.0,-0.98453,1e-05,3.0151]
[1778626821808,41.67,80645.44,0.0,-0.98453,1e-05,3.0151]
[1778626822341,41.67,80645.37,0.0,-0.98453,1e-05,3.01541]
[1778626827378,41.68,80645.36,0.0,-0.98452,1e-05,3.01763]
[1778626832413,41.69,80644.85,0.0,-0.98452,1e-05,3.01702]
[1778626837450,41.69,80649.63,0.0,-0.98445,1e-05,3.02907]
[1778626841017,41.7,80650.23,0.0,-0.98444,1e-05,3.03118]
[1778626841060,41.7,80650.23,0.0,-0.98444,1e-05,3.03118]
[1778626847520,41.71,80649.25,0.0,-0.98443,1e-05,3.03251]
[1778626853563,41.71,80650.51,0.0,-0.9844,1e-05,3.038]
[1778626859605,41.72,80650.69,0.0,-0.98438,1e-05,3.04082]
[1778626863633,41.73,80658.18,0.0,-0.98428,1e-05,3.0579]
[1778626865623,41.73,80659.32,0.0,-0.98426,1e-05,3.06064]
[1778626865809,41.73,80659.32,0.0,-0.98426,1e-05,3.06064]
[1778626865874,41.73,80659.32,0.0,-0.98426,1e-05,3.06064]
[1778626866060,41.73,80659.32,0.0,-0.98426,1e-05,3.06064]
[1778626866161,41.73,80659.88,0.0,-0.98425,1e-05,3.06217]
[1778626871689,41.73,80662.13,0.0,-0.98421,1e-05,3.06903]
[1778626872696,41.73,80668.33,0.0,-0.98413,1e-05,3.08228]
[1778626873703,41.74,80680.34,0.0,-0.98398,1e-05,3.10772]
[1778626874710,41.74,80680.66,0.0,-0.98398,1e-05,3.10868]
[1778626876733,41.74,80672.96,0.0,-0.98407,1e-05,3.09315]
[1778626878380,41.74,80672.96,0.0,-0.98407,1e-05,3.09315]
[1778626878562,41.74,80671.82,0.0,-0.98408,1e-05,3.09109]
[1778626878571,41.74,80671.82,0.0,-0.98408,1e-05,3.09109]
[1778626878811,41.74,80671.82,0.0,-0.98408,1e-05,3.09109]
[1778626878912,41.74,80672.67,0.0,-0.98407,1e-05,3.09318]
[1778626885797,41.75,80674.38,0.0,-0.98404,1e-05,3.09889]
[1778626893852,41.75,80674.37,0.0,-0.98403,1e-05,3.09943]
[1778626894860,41.75,80681.1,0.0,-0.98395,1e-05,3.11383]
[1778626895866,41.75,80686.42,0.0,-0.98388,1e-05,3.12528]
[1778626900400,41.76,80688.94,0.0,-0.98384,1e-05,3.13134]
[1778626900559,41.76,80688.52,0.0,-0.98385,1e-05,3.13069]
[1778626900901,41.76,80687.68,0.0,-0.98385,1e-05,3.12917]
[1778626901520,41.76,80687.68,0.0,-0.98385,1e-05,3.12917]
[1778626901559,41.76,80687.68,0.0,-0.98385,1e-05,3.12917]
[1778626906943,41.76,80687.28,0.0,-0.98385,1e-05,3.12979]
[1778626911978,41.77,80687.62,0.0,-0.98384,1e-05,3.13171]
[1778626912985,41.77,80694.72,0.0,-0.98375,1e-05,3.14694]
[1778626915272,41.77,80696.03,0.0,-0.98373,1e-05,3.14993]
[1778626915312,41.77,80696.03,0.0,-0.98373,1e-05,3.14993]
[1778626915413,41.77,80694.39,0.0,-0.98375,1e-05,3.14666]
[1778626915580,41.77,80694.39,0.0,-0.98375,1e-05,3.14666]
[1778626915810,41.77,80694.39,0.0,-0.98375,1e-05,3.14666]
[1778626921350,41.77,80695.25,0.0,-0.98373,1e-05,3.14953]
[1778626921449,41.77,80693.4,0.0,-0.98376,1e-05,3.14583]
[1778626921500,41.77,80693.4,0.0,-0.98376,1e-05,3.14583]
[1778626921559,41.77,80693.4,0.0,-0.98376,1e-05,3.14583]
[1778626927083,41.78,80696.02,0.0,-0.98372,1e-05,3.15269]
[1778626929097,41.78,80701.28,0.0,-0.98365,1e-05,3.16425]
[1778626930945,41.78,80701.58,0.0,-0.98364,1e-05,3.16507]
[1778626931060,41.78,80701.58,0.0,-0.98364,1e-05,3.16507]
[1778626931237,41.78,80701.58,0.0,-0.98364,1e-05,3.16507]
[1778626931308,41.78,80701.58,0.0,-0.98364,1e-05,3.16507]
[1778626931338,41.78,80701.53,0.0,-0.98364,1e-05,3.16515]
[1778626936738,41.78,80703.4,0.0,-0.98361,1e-05,3.17003]
[1778626936798,41.78,80703.4,0.0,-0.98361,1e-05,3.17003]
[1778626936808,41.78,80703.4,0.0,-0.98361,1e-05,3.17003]
[1778626937153,41.78,80702.6,0.0,-0.98362,1e-05,3.16851]
[1778626938160,41.78,80692.89,0.0,-0.98374,1e-05,3.14809]
[1778626939167,41.78,80686.12,0.0,-0.98383,1e-05,3.13401]
[1778626941026,41.78,80683.07,0.0,-0.98386,1e-05,3.12782]
[1778626941061,41.78,80683.07,0.0,-0.98386,1e-05,3.12782]
[1778626941288,41.78,80683.07,0.0,-0.98386,1e-05,3.12782]
[1778626941313,41.78,80683.07,0.0,-0.98386,1e-05,3.12782]
[1778626941339,41.78,80683.86,0.0,-0.98385,1e-05,3.12974]
[1778626947108,41.79,80683.86,0.0,-0.98384,1e-05,3.13097]
[1778626947168,41.79,80683.86,0.0,-0.98384,1e-05,3.13097]
[1778626947314,41.79,80683.86,0.0,-0.98384,1e-05,3.13097]
[1778626947358,41.79,80683.84,0.0,-0.98384,1e-05,3.13117]
[1778626951252,41.79,80676.97,0.0,-0.98393,1e-05,3.11591]
[1778626952129,41.79,80676.97,0.0,-0.98393,1e-05,3.11591]
[1778626952277,41.79,80676.97,0.0,-0.98393,1e-05,3.11591]
[1778626952309,41.79,80676.97,0.0,-0.98393,1e-05,3.11591]
[1778626952368,41.79,80676.08,0.0,-0.98394,1e-05,3.11431]
[1778626956291,41.79,80670.77,0.0,-0.984,1e-05,3.10428]
[1778626958410,41.79,80667.5,0.0,-0.98404,1e-05,3.09774]
[1778626958456,41.8,80667.79,0.0,-0.98403,1e-05,3.09865]
[1778626958560,41.8,80667.79,0.0,-0.98403,1e-05,3.09865]
[1778626958715,41.8,80667.79,0.0,-0.98403,1e-05,3.09865]
[1778626958810,41.8,80667.79,0.0,-0.98403,1e-05,3.09865]
[1778626964326,41.8,80668.3,0.0,-0.98402,1e-05,3.10121]
[1778626964347,41.8,80668.13,0.0,-0.98402,1e-05,3.10115]
[1778626964563,41.8,80668.13,0.0,-0.98402,1e-05,3.10115]
[1778626964617,41.8,80668.13,0.0,-0.98402,1e-05,3.10115]
[1778626964812,41.8,80668.13,0.0,-0.98402,1e-05,3.10115]
[1778626970389,41.81,80667.69,0.0,-0.98401,1e-05,3.10201]
[1778626973048,41.81,80666.58,0.0,-0.98402,1e-05,3.10029]
[1778626973059,41.81,80666.58,0.0,-0.98402,1e-05,3.10029]
[1778626973487,41.81,80666.58,0.0,-0.98402,1e-05,3.10029]
[1778626973410,41.81,80666.98,0.0,-0.98402,1e-05,3.10142]
[1778626973559,41.81,80666.98,0.0,-0.98402,1e-05,3.10142]
[1778626981481,41.82,80668.09,0.0,-0.98399,1e-05,3.10609]
[1778626981663,41.82,80668.09,0.0,-0.98399,1e-05,3.10609]
[1778626981810,41.82,80668.09,0.0,-0.98399,1e-05,3.10609]
[1778626982087,41.82,80668.09,0.0,-0.98399,1e-05,3.10609]
[1778626982309,41.82,80668.09,0.0,-0.98399,1e-05,3.10609]
[1778626982488,41.82,80668.13,0.0,-0.98399,1e-05,3.10646]
[1778626986516,41.82,80671.54,0.0,-0.98394,1e-05,3.11473]
[1778626991722,41.82,80672.53,0.0,-0.98392,1e-05,3.11789]
[1778626991808,41.82,80672.53,0.0,-0.98392,1e-05,3.11789]
[1778626992056,41.82,80672.53,0.0,-0.98392,1e-05,3.11789]
[1778626992309,41.82,80672.53,0.0,-0.98392,1e-05,3.11789]
[1778626992410,41.82,80672.3,0.0,-0.98392,1e-05,3.11794]
[1778626998346,41.83,80674.07,0.0,-0.98389,1e-05,3.12271]
[1778626998501,41.83,80674.94,0.0,-0.98387,1e-05,3.12506]
[1778626998560,41.83,80674.94,0.0,-0.98387,1e-05,3.12506]
[1778626998839,41.83,80674.94,0.0,-0.98387,1e-05,3.12506]
[1778626999059,41.83,80674.94,0.0,-0.98387,1e-05,3.12506]
[1778626999082,41.83,80675.76,0.0,-0.98386,1e-05,3.12704]
[1778627002936,41.83,80672.79,0.0,-0.9839,1e-05,3.1213]
[1778627003058,41.83,80672.79,0.0,-0.9839,1e-05,3.1213]
[1778627003294,41.83,80672.79,0.0,-0.9839,1e-05,3.1213]
[1778627003311,41.83,80672.79,0.0,-0.9839,1e-05,3.1213]
[1778627003365,41.83,80672.27,0.0,-0.9839,1e-05,3.12071]
[1778627004642,41.83,80667.86,0.0,-0.98395,1e-05,3.11172]
[1778627009677,41.84,80668.6,0.0,-0.98394,1e-05,3.11461]
[1778627011794,41.84,80668.59,0.0,-0.98393,1e-05,3.11486]
[1778627011808,41.84,80668.59,0.0,-0.98393,1e-05,3.11486]
[1778627012126,41.84,80668.59,0.0,-0.98393,1e-05,3.11486]
[1778627012310,41.84,80668.59,0.0,-0.98393,1e-05,3.11486]
[1778627012387,41.84,80669.23,0.0,-0.98393,1e-05,3.11492]
[1778627017734,41.84,80668.52,0.0,-0.98393,1e-05,3.11504]
[1778627020960,41.85,80668.4,0.0,-0.98393,1e-05,3.11533]
[1778627021061,41.85,80668.4,0.0,-0.98393,1e-05,3.11533]
[1778627021194,41.85,80668.4,0.0,-0.98393,1e-05,3.11533]
[1778627021311,41.85,80668.4,0.0,-0.98393,1e-05,3.11533]
[1778627021412,41.85,80668.55,0.0,-0.98393,1e-05,3.11591]
[1778627026449,41.85,80667.72,0.0,-0.98393,1e-05,3.11524]
[1778627026546,41.85,80669.04,0.0,-0.98391,1e-05,3.11827]
[1778627026560,41.85,80669.04,0.0,-0.98391,1e-05,3.11827]
[1778627026790,41.85,80669.04,0.0,-0.98391,1e-05,3.11827]
[1778627026810,41.85,80669.04,0.0,-0.98391,1e-05,3.11827]
[1778627032838,41.86,80668.23,0.0,-0.98391,1e-05,3.1184]
[1778627038114,41.86,80668.33,0.0,-0.9839,1e-05,3.11965]
[1778627038312,41.86,80668.33,0.0,-0.9839,1e-05,3.11965]
[1778627038414,41.86,80668.31,0.0,-0.9839,1e-05,3.11986]
[1778627038613,41.86,80668.31,0.0,-0.9839,1e-05,3.11986]
[1778627038810,41.86,80668.31,0.0,-0.9839,1e-05,3.11986]
[1778627044922,41.86,80667.93,0.0,-0.9839,1e-05,3.12087]
[1778627049958,41.87,80667.5,0.0,-0.98389,1e-05,3.12125]
[1778627054993,41.87,80668.37,0.0,-0.98388,1e-05,3.12434]
[1778627055912,41.87,80668.37,0.0,-0.98388,1e-05,3.12434]
[1778627056062,41.87,80668.37,0.0,-0.98388,1e-05,3.12434]
[1778627056316,41.87,80668.37,0.0,-0.98388,1e-05,3.12434]
[1778627056561,41.87,80668.37,0.0,-0.98388,1e-05,3.12434]
[1778627056417,41.87,80668.4,0.0,-0.98387,1e-05,3.12465]
[1778627060238,41.87,80667.3,0.0,-0.98388,1e-05,3.12309]
[1778627060311,41.87,80667.3,0.0,-0.98388,1e-05,3.12309]
[1778627060494,41.87,80667.3,0.0,-0.98388,1e-05,3.12309]
[1778627060559,41.87,80667.3,0.0,-0.98388,1e-05,3.12309]
[1778627060551,41.87,80664.57,0.0,-0.98392,1e-05,3.11762]
[1778627066070,41.88,80666.35,0.0,-0.98388,1e-05,3.1229]
[1778627071551,41.88,80666.72,0.0,-0.98387,1e-05,3.12468]
[1778627071558,41.88,80666.72,0.0,-0.98387,1e-05,3.12468]
[1778627071594,41.88,80667.53,0.0,-0.98387,1e-05,3.1248]
[1778627072083,41.88,80667.53,0.0,-0.98387,1e-05,3.1248]
[1778627072314,41.88,80667.53,0.0,-0.98387,1e-05,3.1248]
[1778627078154,41.89,80667.68,0.0,-0.98386,1e-05,3.12684]
[1778627083582,41.89,80666.27,0.0,-0.98387,1e-05,3.12486]
[1778627083809,41.89,80666.97,0.0,-0.98386,1e-05,3.12657]
[1778627084124,41.89,80666.97,0.0,-0.98386,1e-05,3.12657]
[1778627084315,41.89,80666.97,0.0,-0.98386,1e-05,3.12657]
[1778627084415,41.89,80666.59,0.0,-0.98386,1e-05,3.12602]
[1778627091440,41.9,80665.83,0.0,-0.98387,1e-05,3.12564]
[1778627091560,41.9,80665.83,0.0,-0.98387,1e-05,3.12564]
[1778627091541,41.9,80666.6,0.0,-0.98385,1e-05,3.12775]
[1778627091910,41.9,80666.6,0.0,-0.98385,1e-05,3.12775]
[1778627092063,41.9,80666.6,0.0,-0.98385,1e-05,3.12775]
[1778627092252,41.9,80667.23,0.0,-0.98384,1e-05,3.12931]
[1778627097288,41.9,80667.2,0.0,-0.98384,1e-05,3.13043]
[1778627098258,41.9,80667.2,0.0,-0.98384,1e-05,3.13043]
[1778627098310,41.9,80667.2,0.0,-0.98384,1e-05,3.13043]
[1778627098553,41.9,80667.2,0.0,-0.98384,1e-05,3.13043]
[1778627098559,41.9,80667.2,0.0,-0.98384,1e-05,3.13043]
[1778627098350,41.9,80666.72,0.0,-0.98384,1e-05,3.12966]
[1778627105344,41.91,80667.13,0.0,-0.98383,1e-05,3.13218]
[1778627107083,41.91,80667.48,0.0,-0.98382,1e-05,3.13314]
[1778627107311,41.91,80667.48,0.0,-0.98382,1e-05,3.13314]
[1778627107494,41.91,80667.48,0.0,-0.98382,1e-05,3.13314]
[1778627107560,41.91,80667.48,0.0,-0.98382,1e-05,3.13314]
[1778627107596,41.91,80667.33,0.0,-0.98382,1e-05,3.13306]
[1778627113400,41.91,80669.13,0.0,-0.98379,1e-05,3.1382]
[1778627118173,41.91,80669.05,0.0,-0.98379,1e-05,3.1389]
[1778627118309,41.91,80669.05,0.0,-0.98379,1e-05,3.1389]
[1778627118435,41.91,80668.79,0.0,-0.98379,1e-05,3.13857]
[1778627118735,41.91,80668.79,0.0,-0.98379,1e-05,3.13857]
[1778627118811,41.91,80668.79,0.0,-0.98379,1e-05,3.13857]
[1778627126491,41.92,80667.65,0.0,-0.98379,1e-05,3.13793]
[1778627131527,41.92,80665.8,0.0,-0.98382,1e-05,3.13332]
[1778627134502,41.92,80665.66,0.0,-0.98382,1e-05,3.13348]
[1778627134559,41.92,80665.66,0.0,-0.98382,1e-05,3.13348]
[1778627134603,41.93,80665.66,0.0,-0.98381,1e-05,3.1337]
[1778627135262,41.93,80665.66,0.0,-0.98381,1e-05,3.1337]
[1778627135308,41.93,80665.66,0.0,-0.98381,1e-05,3.1337]
[1778627143612,41.93,80665.66,0.0,-0.9838,1e-05,3.13572]
[1778627148647,41.93,80667.77,0.0,-0.98377,1e-05,3.14124]
[1778627151668,41.94,80665.16,0.0,-0.9838,1e-05,3.13638]
[1778627154694,41.94,80661.83,0.0,-0.98384,1e-05,3.13004]
[1778627155701,41.94,80650.3,0.0,-0.98398,1e-05,3.10613]
[1778627156949,41.94,80650.3,0.0,-0.98398,1e-05,3.10613]
[1778627157058,41.94,80650.3,0.0,-0.98398,1e-05,3.10613]
[1778627157159,41.94,80643.29,0.0,-0.98406,1e-05,3.09206]
[1778627157836,41.94,80643.29,0.0,-0.98406,1e-05,3.09206]
[1778627158061,41.94,80643.29,0.0,-0.98406,1e-05,3.09206]
[1778627164510,41.94,80643.84,0.0,-0.98404,1e-05,3.09467]
[1778627164557,41.94,80643.84,0.0,-0.98404,1e-05,3.09467]
[1778627164611,41.95,80643.45,0.0,-0.98405,1e-05,3.09444]
[1778627165049,41.95,80643.45,0.0,-0.98405,1e-05,3.09444]
[1778627165059,41.95,80643.45,0.0,-0.98405,1e-05,3.09444]
[1778627170807,41.95,80643.62,0.0,-0.98403,1e-05,3.09652]
[1778627171895,41.95,80643.62,0.0,-0.98403,1e-05,3.09652]
[1778627172059,41.95,80643.62,0.0,-0.98403,1e-05,3.09652]
[1778627172513,41.95,80643.62,0.0,-0.98403,1e-05,3.09652]
[1778627172559,41.95,80643.62,0.0,-0.98403,1e-05,3.09652]
[1778627172660,41.95,80643.17,0.0,-0.98404,1e-05,3.09616]
[1778627174836,41.95,80647.34,0.0,-0.98398,1e-05,3.10542]
[1778627176072,41.95,80647.34,0.0,-0.98398,1e-05,3.10542]
[1778627176311,41.95,80647.34,0.0,-0.98398,1e-05,3.10542]
[1778627176335,41.96,80650.96,0.0,-0.98393,1e-05,3.11354]
[1778627178157,41.96,80651.08,0.0,-0.98393,1e-05,3.11379]
[1778627178310,41.96,80651.08,0.0,-0.98393,1e-05,3.11379]
[1778627178411,41.96,80651.18,0.0,-0.98393,1e-05,3.11451]
[1778627179863,41.96,80651.19,0.0,-0.98393,1e-05,3.11453]
[1778627180062,41.96,80651.19,0.0,-0.98393,1e-05,3.11453]
[1778627185912,41.96,80652.44,0.0,-0.9839,1e-05,3.11914]
[1778627187643,41.96,80652.44,0.0,-0.9839,1e-05,3.11914]
[1778627187808,41.96,80652.91,0.0,-0.98389,1e-05,3.12037]
[1778627188496,41.96,80652.91,0.0,-0.98389,1e-05,3.12037]
[1778627188563,41.96,80652.91,0.0,-0.98389,1e-05,3.12037]
[1778627188640,41.96,80652.94,0.0,-0.98389,1e-05,3.12068]
[1778627195661,41.97,80653.26,0.0,-0.98389,1e-05,3.12074]
[1778627195810,41.97,80653.57,0.0,-0.98388,1e-05,3.12187]
[1778627196618,41.97,80653.57,0.0,-0.98388,1e-05,3.12187]
[1778627196714,41.97,80653.92,0.0,-0.98388,1e-05,3.12285]
[1778627196811,41.97,80653.92,0.0,-0.98388,1e-05,3.12285]
[1778627201652,41.97,80653.52,0.0,-0.98388,1e-05,3.12249]
[1778627201809,41.97,80653.52,0.0,-0.98387,1e-05,3.12321]
[1778627202433,41.97,80653.52,0.0,-0.98387,1e-05,3.12321]
[1778627202559,41.97,80653.52,0.0,-0.98387,1e-05,3.12321]
[1778627202660,41.97,80653.37,0.0,-0.98387,1e-05,3.12313]
[1778627208215,41.98,80653.17,0.0,-0.98387,1e-05,3.12391]
[1778627208817,41.98,80653.4,0.0,-0.98386,1e-05,3.12462]
[1778627208915,41.98,80653.4,0.0,-0.98386,1e-05,3.12462]
[1778627215117,41.98,80653.16,0.0,-0.98386,1e-05,3.12576]
[1778627218458,41.98,80650.34,0.0,-0.98389,1e-05,3.12056]
[1778627219433,41.98,80650.34,0.0,-0.98389,1e-05,3.12056]
[1778627219457,41.99,80647.64,0.0,-0.98392,1e-05,3.11515]
[1778627220153,41.99,80634.99,0.0,-0.98407,1e-05,3.08905]
[1778627221160,41.99,80629.22,0.0,-0.98414,1e-05,3.07738]
[1778627223094,41.99,80632.06,0.0,-0.98411,1e-05,3.08358]
[1778627223312,41.99,80632.06,0.0,-0.98411,1e-05,3.08358]
[1778627226195,41.99,80636.41,0.0,-0.98405,1e-05,3.09379]
[1778627231230,42.0,80637.42,0.0,-0.98403,1e-05,3.09728]
[1778627234251,42.0,80642.52,0.0,-0.98396,1e-05,3.10873]
[1778627235486,42.0,80642.52,0.0,-0.98396,1e-05,3.10873]
[1778627235564,42.0,80642.52,0.0,-0.98396,1e-05,3.10873]
[1778627236926,42.0,80643.99,0.0,-0.98394,1e-05,3.1123]
[1778627237059,42.0,80643.99,0.0,-0.98394,1e-05,3.1123]
[1778627237272,42.0,80643.95,0.0,-0.98394,1e-05,3.11246]
[1778627242307,42.0,80643.7,0.0,-0.98393,1e-05,3.11317]
[1778627247342,42.01,80642.34,0.0,-0.98394,1e-05,3.11154]
[1778627249328,42.01,80638.97,0.0,-0.98398,1e-05,3.10476]
[1778627249563,42.01,80638.97,0.0,-0.98398,1e-05,3.10476]
[1778627253099,42.01,80636.02,0.0,-0.98402,1e-05,3.09786]
[1778627253312,42.01,80636.02,0.0,-0.98402,1e-05,3.09786]
[1778627253384,42.01,80634.04,0.0,-0.98404,1e-05,3.09401]
[1778627261440,42.02,80633.23,0.0,-0.98404,1e-05,3.09453]
[1778627263662,42.02,80633.43,0.0,-0.98404,1e-05,3.09522]
[1778627263808,42.02,80633.43,0.0,-0.98403,1e-05,3.09549]
[1778627269496,42.02,80634.03,0.0,-0.98402,1e-05,3.09834]
[1778627270469,42.02,80634.03,0.0,-0.98402,1e-05,3.09834]
[1778627270560,42.02,80634.03,0.0,-0.98402,1e-05,3.09834]
[1778627271422,42.02,80633.55,0.0,-0.98402,1e-05,3.09761]
[1778627271557,42.02,80633.55,0.0,-0.98402,1e-05,3.09761]
[1778627271658,42.03,80633.56,0.0,-0.98402,1e-05,3.09789]
[1778627274531,42.03,80628.84,0.0,-0.98407,1e-05,3.08888]
[1778627275105,42.03,80628.84,0.0,-0.98407,1e-05,3.08888]
[1778627275308,42.03,80628.84,0.0,-0.98407,1e-05,3.08888]
[1778627280573,42.03,80628.39,0.0,-0.98407,1e-05,3.08963]
[1778627281416,42.03,80628.39,0.0,-0.98407,1e-05,3.08963]
[1778627281559,42.03,80628.39,0.0,-0.98407,1e-05,3.08963]
[1778627281580,42.03,80629.56,0.0,-0.98405,1e-05,3.09234]
[1778627283013,42.03,80629.4,0.0,-0.98405,1e-05,3.09228]
[1778627283060,42.03,80629.4,0.0,-0.98405,1e-05,3.09228]
[1778627288629,42.04,80629.18,0.0,-0.98404,1e-05,3.09345]
[1778627293664,42.04,80627.5,0.0,-0.98406,1e-05,3.09132]
[1778627295054,42.04,80626.72,0.0,-0.98407,1e-05,3.08998]
[1778627295314,42.04,80626.72,0.0,-0.98407,1e-05,3.08998]
[1778627296437,42.04,80623.44,0.0,-0.9841,1e-05,3.08345]
[1778627296559,42.04,80623.44,0.0,-0.9841,1e-05,3.08345]
[1778627296685,42.05,80623.2,0.0,-0.9841,1e-05,3.08324]
[1778627307762,42.05,80623.21,0.0,-0.98409,1e-05,3.08636]
[1778627310355,42.06,80621.32,0.0,-0.98411,1e-05,3.083]
[1778627310559,42.06,80621.32,0.0,-0.98411,1e-05,3.083]
[1778627314187,42.06,80616.09,0.0,-0.98417,1e-05,3.07155]
[1778627314307,42.06,80616.09,0.0,-0.98417,1e-05,3.07155]
[1778627314811,42.06,80615.56,0.0,-0.98418,1e-05,3.07076]
[1778627315016,42.06,80615.56,0.0,-0.98418,1e-05,3.07076]
[1778627315059,42.06,80615.56,0.0,-0.98418,1e-05,3.07076]
[1778627320854,42.07,80620.25,0.0,-0.98411,1e-05,3.08227]
[1778627322136,42.07,80620.25,0.0,-0.98411,1e-05,3.08227]
[1778627322307,42.07,80620.25,0.0,-0.98411,1e-05,3.08227]
[1778627324171,42.07,80623.69,0.0,-0.98406,1e-05,3.08997]
[1778627324308,42.07,80623.69,0.0,-0.98406,1e-05,3.08997]
[1778627324372,42.07,80623.43,0.0,-0.98406,1e-05,3.08997]
[1778627327750,42.07,80624.09,0.0,-0.98405,1e-05,3.09162]
[1778627327809,42.07,80624.09,0.0,-0.98405,1e-05,3.09162]
[1778627332941,42.08,80624.27,0.0,-0.98404,1e-05,3.09387]
[1778627334032,42.08,80624.27,0.0,-0.98404,1e-05,3.09387]
[1778627335881,42.08,80624.38,0.0,-0.98403,1e-05,3.09463]
[1778627336060,42.08,80624.38,0.0,-0.98403,1e-05,3.09463]
[1778627336161,42.08,80624.38,0.0,-0.98403,1e-05,3.09515]
[1778627340997,42.08,80632.58,0.0,-0.98392,1e-05,3.11325]
[1778627342004,42.08,80642.58,0.0,-0.9838,1e-05,3.13441]
[1778627343011,42.08,80643.46,0.0,-0.98379,1e-05,3.13648]
[1778627344018,42.08,80643.91,0.0,-0.98378,1e-05,3.13762]
[1778627349053,42.09,80644.2,0.0,-0.98377,1e-05,3.14]
[1778627352746,42.09,80644.2,0.0,-0.98377,1e-05,3.14]
[1778627353396,42.1,80644.74,0.0,-0.98374,1e-05,3.14372]
[1778627353558,42.1,80644.74,0.0,-0.98374,1e-05,3.14372]
[1778627353617,42.1,80644.21,0.0,-0.98374,1e-05,3.14346]
[1778627355310,42.1,80644.16,0.0,-0.98375,1e-05,3.14335]
[1778627361137,42.12,80645.48,0.0,-0.98369,1e-05,3.15288]
[1778627365642,42.12,80645.5,0.0,-0.98368,1e-05,3.15459]
[1778627365646,42.12,80645.5,0.0,-0.98368,1e-05,3.15459]
[1778627365810,42.12,80645.5,0.0,-0.98368,1e-05,3.15459]
[1778627365868,42.13,80645.5,0.0,-0.98367,1e-05,3.15624]
[1778627372214,42.14,80644.66,0.0,-0.98365,1e-05,3.15839]
[1778627374151,42.15,80646.62,0.0,-0.98362,1e-05,3.16334]
[1778627374221,42.15,80646.62,0.0,-0.98362,1e-05,3.16334]
[1778627374308,42.15,80646.62,0.0,-0.98362,1e-05,3.16334]
[1778627374322,42.15,80645.72,0.0,-0.98363,1e-05,3.16225]
[1778627380272,42.16,80646.95,0.0,-0.98359,1e-05,3.16968]
[1778627384300,42.17,80651.35,0.0,-0.98351,1e-05,3.18217]
[1778627387521,42.18,80653.96,0.0,-0.98347,1e-05,3.18925]
[1778627387560,42.18,80653.96,0.0,-0.98347,1e-05,3.18925]
[1778627387621,42.18,80653.82,0.0,-0.98347,1e-05,3.18972]
[1778627393363,42.19,80648.49,0.0,-0.9835,1e-05,3.18304]
[1778627394399,42.19,80648.49,0.0,-0.9835,1e-05,3.18304]
[1778627394403,42.19,80648.49,0.0,-0.9835,1e-05,3.18304]
[1778627394561,42.19,80648.49,0.0,-0.9835,1e-05,3.18304]
[1778627394662,42.19,80647.86,0.0,-0.98351,1e-05,3.18249]
[1778627400412,42.2,80647.02,0.0,-0.98351,1e-05,3.18131]
[1778627406454,42.2,80646.93,0.0,-0.98351,1e-05,3.18174]
[1778627407708,42.2,80646.93,0.0,-0.98351,1e-05,3.18174]
[1778627407811,42.2,80646.93,0.0,-0.98351,1e-05,3.18174]
[1778627407912,42.2,80646.99,0.0,-0.98351,1e-05,3.18197]
[1778627413903,42.2,80646.45,0.0,-0.98351,1e-05,3.18135]
[1778627413905,42.2,80646.45,0.0,-0.98351,1e-05,3.18135]
[1778627413958,42.2,80646.72,0.0,-0.98351,1e-05,3.18202]
[1778627414060,42.2,80646.72,0.0,-0.98351,1e-05,3.18202]
[1778627419716,42.2,80646.02,0.0,-0.98352,1e-05,3.18107]
[1778627419775,42.2,80646.02,0.0,-0.98352,1e-05,3.18107]
[1778627419809,42.2,80646.02,0.0,-0.98352,1e-05,3.18107]
[1778627419817,42.2,80645.48,0.0,-0.98352,1e-05,3.18004]
[1778627427603,42.2,80646.85,0.0,-0.9835,1e-05,3.18378]
[1778627432638,42.2,80649.29,0.0,-0.98348,1e-05,3.1876]
[1778627433371,42.2,80649.29,0.0,-0.98348,1e-05,3.1876]
[1778627433423,42.2,80649.29,0.0,-0.98348,1e-05,3.1876]
[1778627433560,42.2,80649.29,0.0,-0.98348,1e-05,3.1876]
[1778627433645,42.2,80649.51,0.0,-0.98347,1e-05,3.18816]
[1778627438680,42.21,80649.82,0.0,-0.98347,1e-05,3.18929]
[1778627441738,42.21,80649.82,0.0,-0.98347,1e-05,3.18929]
[1778627441745,42.21,80649.82,0.0,-0.98347,1e-05,3.18929]
[1778627441810,42.21,80649.82,0.0,-0.98347,1e-05,3.18929]
[1778627441839,42.21,80650.13,0.0,-0.98346,1e-05,3.19022]
[1778627448750,42.21,80650.34,0.0,-0.98345,1e-05,3.19129]
[1778627457813,42.21,80650.28,0.0,-0.98345,1e-05,3.19194]
[1778627462848,42.21,80653.29,0.0,-0.98341,1e-05,3.19874]
[1778627464374,42.21,80653.5,0.0,-0.98341,1e-05,3.19926]
[1778627464560,42.21,80653.5,0.0,-0.98341,1e-05,3.19926]
[1778627464644,42.21,80653.5,0.0,-0.98341,1e-05,3.19933]
[1778627466876,42.21,80660.99,0.0,-0.98331,1e-05,3.21539]
[1778627468100,42.21,80662.83,0.0,-0.98329,1e-05,3.21936]
[1778627468140,42.21,80662.83,0.0,-0.98329,1e-05,3.21936]
[1778627468310,42.21,80662.83,0.0,-0.98329,1e-05,3.21936]
[1778627468890,42.21,80664.45,0.0,-0.98327,1e-05,3.22285]
[1778627473925,42.21,80666.57,0.0,-0.98324,1e-05,3.2275]
[1778627476015,42.21,80665.93,0.0,-0.98325,1e-05,3.22614]
[1778627476022,42.21,80665.93,0.0,-0.98325,1e-05,3.22614]
[1778627476062,42.21,80665.93,0.0,-0.98325,1e-05,3.22614]
[1778627476027,42.21,80666.07,0.0,-0.98324,1e-05,3.22646]
[1778627485006,42.21,80665.57,0.0,-0.98325,1e-05,3.22555]
[1778627486793,42.21,80665.57,0.0,-0.98325,1e-05,3.22555]
[1778627486797,42.21,80665.57,0.0,-0.98325,1e-05,3.22555]
[1778627486808,42.21,80665.57,0.0,-0.98325,1e-05,3.22555]
[1778627486894,42.21,80665.57,0.0,-0.98325,1e-05,3.22558]
[1778627492056,42.21,80667.94,0.0,-0.98323,1e-05,3.22885]
[1778627494318,42.21,80667.81,0.0,-0.98323,1e-05,3.22859]
[1778627494560,42.21,80667.81,0.0,-0.98323,1e-05,3.22859]
[1778627494597,42.21,80667.81,0.0,-0.98323,1e-05,3.2286]
[1778627500113,42.21,80667.76,0.0,-0.98323,1e-05,3.22853]
[1778627506155,42.21,80667.52,0.0,-0.98323,1e-05,3.22805]
[1778627510643,42.21,80667.84,0.0,-0.98323,1e-05,3.22875]
[1778627510809,42.21,80667.84,0.0,-0.98323,1e-05,3.22875]
[1778627510874,42.21,80667.21,0.0,-0.98324,1e-05,3.22741]
[1778627516226,42.21,80667.26,0.0,-0.98324,1e-05,3.22753]
[1778627521261,42.21,80667.0,0.0,-0.98324,1e-05,3.22699]
[1778627523516,42.21,80667.71,0.0,-0.98323,1e-05,3.22851]
[1778627523559,42.21,80667.71,0.0,-0.98323,1e-05,3.22851]
[1778627523616,42.21,80666.91,0.0,-0.98324,1e-05,3.2268]
[1778627529318,42.21,80666.59,0.0,-0.98324,1e-05,3.22613]
[1778627535360,42.21,80666.67,0.0,-0.98324,1e-05,3.22632]
[1778627541516,42.21,80666.74,0.0,-0.98324,1e-05,3.22648]
[1778627541557,42.21,80666.74,0.0,-0.98324,1e-05,3.22648]
[1778627541751,42.21,80666.74,0.0,-0.98324,1e-05,3.22648]
[1778627541808,42.21,80666.74,0.0,-0.98324,1e-05,3.22648]
[1778627541852,42.21,80667.61,0.0,-0.98323,1e-05,3.22834]
[1778627547444,42.21,80666.86,0.0,-0.98324,1e-05,3.22675]
[1778627555500,42.21,80668.22,0.0,-0.98323,1e-05,3.22778]
[1778627556808,42.21,80668.22,0.0,-0.98323,1e-05,3.22778]
[1778627557063,42.21,80668.22,0.0,-0.98323,1e-05,3.22778]
[1778627562550,42.21,80669.43,0.0,-0.98322,1e-05,3.23037]
[1778627563557,42.21,80678.22,0.0,-0.9831,1e-05,3.24921]
[1778627564565,42.21,80687.47,0.0,-0.98299,1e-05,3.2691]
[1778627565571,42.21,80690.47,0.0,-0.98295,1e-05,3.27551]
[1778627566928,42.21,80690.47,0.0,-0.98295,1e-05,3.27551]
[1778627567058,42.21,80690.47,0.0,-0.98295,1e-05,3.27551]
[1778627567025,42.21,80690.15,0.0,-0.98295,1e-05,3.27474]
[1778627567585,42.21,80690.04,0.0,-0.98295,1e-05,3.27442]
[1778627572620,42.21,80689.42,0.0,-0.98296,1e-05,3.2727]
[1778627576613,42.22,80690.67,0.0,-0.98294,1e-05,3.27726]
[1778627576618,42.22,80690.67,0.0,-0.98294,1e-05,3.27726]
[1778627576810,42.22,80690.67,0.0,-0.98294,1e-05,3.27726]
[1778627576911,42.22,80690.67,0.0,-0.98293,1e-05,3.27787]
[1778627582691,42.22,80691.14,0.0,-0.98292,1e-05,3.28045]
[1778627587726,42.22,80691.08,0.0,-0.98292,1e-05,3.2799]
[1778627592761,42.22,80691.08,0.0,-0.98292,1e-05,3.27949]
[1778627595782,42.22,80686.7,0.0,-0.98298,1e-05,3.26979]
[1778627597753,42.22,80683.71,0.0,-0.98302,1e-05,3.26327]
[1778627597762,42.22,80683.71,0.0,-0.98302,1e-05,3.26327]
[1778627597808,42.22,80683.71,0.0,-0.98302,1e-05,3.26327]
[1778627597854,42.22,80683.37,0.0,-0.98302,1e-05,3.26249]
[1778627603526,42.22,80681.74,0.0,-0.98305,1e-05,3.25876]
[1778627603557,42.22,80681.74,0.0,-0.98305,1e-05,3.25876]
[1778627603838,42.22,80680.94,0.0,-0.98306,1e-05,3.257]
[1778627606859,42.22,80671.16,0.0,-0.98318,1e-05,3.23589]
[1778627608873,42.22,80667.05,0.0,-0.98324,1e-05,3.22711]
[1778627609509,42.22,80667.05,0.0,-0.98324,1e-05,3.22711]
[1778627609513,42.22,80667.05,0.0,-0.98324,1e-05,3.22711]
[1778627609560,42.22,80667.05,0.0,-0.98324,1e-05,3.22711]
[1778627609880,42.22,80666.98,0.0,-0.98324,1e-05,3.22698]
[1778627611899,42.22,80641.27,0.0,-0.98357,1e-05,3.17058]
[1778627612906,42.22,80633.57,0.0,-0.98367,1e-05,3.15449]
[1778627613913,42.22,80628.2,0.0,-0.98373,1e-05,3.14337]
[1778627615929,42.22,80615.2,0.0,-0.98389,1e-05,3.11657]
[1778627616936,42.22,80611.72,0.0,-0.98393,1e-05,3.10954]
[1778627621971,42.23,80608.81,0.0,-0.98396,1e-05,3.10464]
[1778627622486,42.23,80608.81,0.0,-0.98396,1e-05,3.10464]
[1778627622559,42.23,80608.81,0.0,-0.98396,1e-05,3.10464]
[1778627622978,42.23,80608.27,0.0,-0.98397,1e-05,3.10375]
[1778627624993,42.23,80603.0,0.0,-0.98403,1e-05,3.0933]
[1778627625557,42.23,80603.0,0.0,-0.98403,1e-05,3.0933]
[1778627625810,42.23,80603.0,0.0,-0.98403,1e-05,3.0933]
[1778627631035,42.24,80602.9,0.0,-0.98401,1e-05,3.0968]
[1778627632866,42.24,80603.57,0.0,-0.984,1e-05,3.09843]
[1778627632918,42.24,80603.57,0.0,-0.984,1e-05,3.09843]
[1778627633061,42.24,80603.57,0.0,-0.984,1e-05,3.09843]
[1778627633162,42.24,80603.03,0.0,-0.984,1e-05,3.09756]
[1778627637932,42.24,80603.05,0.0,-0.984,1e-05,3.09856]
[1778627637997,42.24,80603.05,0.0,-0.984,1e-05,3.09856]
[1778627638061,42.24,80603.05,0.0,-0.984,1e-05,3.09856]
[1778627638086,42.24,80602.64,0.0,-0.984,1e-05,3.09795]
[1778627647149,42.25,80580.25,0.0,-0.98426,1e-05,3.05399]
[1778627648156,42.25,80567.36,0.0,-0.98441,1e-05,3.028]
[1778627649163,42.25,80567.87,0.0,-0.9844,1e-05,3.02939]
[1778627651177,42.25,80576.19,0.0,-0.9843,1e-05,3.04706]
[1778627653192,42.26,80577.45,0.0,-0.98428,1e-05,3.05028]
[1778627653989,42.26,80577.45,0.0,-0.98428,1e-05,3.05028]
[1778627654058,42.26,80577.45,0.0,-0.98428,1e-05,3.05028]
[1778627654107,42.26,80577.45,0.0,-0.98428,1e-05,3.05028]
[1778627654199,42.26,80575.44,0.0,-0.9843,1e-05,3.04649]
[1778627654311,42.26,80575.44,0.0,-0.9843,1e-05,3.04649]
[1778627660241,42.26,80575.59,0.0,-0.98429,1e-05,3.04873]
[1778627666283,42.27,80575.43,0.0,-0.98428,1e-05,3.05032]
[1778627669960,42.27,80575.64,0.0,-0.98427,1e-05,3.05139]
[1778627670068,42.27,80575.64,0.0,-0.98427,1e-05,3.05139]
[1778627670090,42.27,80575.64,0.0,-0.98427,1e-05,3.05139]
[1778627670169,42.27,80575.64,0.0,-0.98427,1e-05,3.05202]
[1778627670313,42.27,80575.64,0.0,-0.98427,1e-05,3.05202]
[1778627676609,42.28,80574.99,0.0,-0.98428,1e-05,3.05046]
[1778627676809,42.28,80574.99,0.0,-0.98428,1e-05,3.05046]
[1778627676909,42.28,80574.68,0.0,-0.98428,1e-05,3.05046]
[1778627679237,42.28,80574.68,0.0,-0.98428,1e-05,3.05046]
[1778627679309,42.28,80575.26,0.0,-0.98427,1e-05,3.05196]
[1778627684409,42.28,80577.84,0.0,-0.98423,1e-05,3.05913]
[1778627686151,42.28,80577.84,0.0,-0.98423,1e-05,3.05913]
[1778627686267,42.28,80577.84,0.0,-0.98423,1e-05,3.05913]
[1778627686227,42.29,80581.03,0.0,-0.98418,1e-05,3.06628]
[1778627686309,42.29,80581.03,0.0,-0.98418,1e-05,3.06628]
[1778627686423,42.29,80584.79,0.0,-0.98414,1e-05,3.074]
[1778627694486,42.29,80585.83,0.0,-0.98411,1e-05,3.07863]
[1778627696498,42.3,80592.53,0.0,-0.98403,1e-05,3.09297]
[1778627697505,42.3,80596.0,0.0,-0.98398,1e-05,3.10039]
[1778627698310,42.3,80596.0,0.0,-0.98398,1e-05,3.10039]
[1778627698533,42.3,80596.0,0.0,-0.98398,1e-05,3.10039]
[1778627698560,42.3,80596.0,0.0,-0.98398,1e-05,3.10039]
[1778627698634,42.3,80596.27,0.0,-0.98398,1e-05,3.10118]
[1778627703547,42.3,80592.1,0.0,-0.98402,1e-05,3.09369]
[1778627705150,42.3,80592.1,0.0,-0.98402,1e-05,3.09369]
[1778627705298,42.3,80592.1,0.0,-0.98402,1e-05,3.09369]
[1778627705308,42.3,80592.1,0.0,-0.98402,1e-05,3.09369]
[1778627705251,42.3,80586.93,0.0,-0.98408,1e-05,3.08326]
[1778627705561,42.3,80589.32,0.0,-0.98405,1e-05,3.08845]
[1778627710099,42.3,80588.44,0.0,-0.98406,1e-05,3.08738]
[1778627710174,42.3,80588.44,0.0,-0.98406,1e-05,3.08738]
[1778627710311,42.3,80588.44,0.0,-0.98406,1e-05,3.08738]
[1778627710200,42.3,80588.7,0.0,-0.98405,1e-05,3.08817]
[1778627710596,42.31,80587.8,0.0,-0.98406,1e-05,3.08656]
[1778627715631,42.31,80587.49,0.0,-0.98406,1e-05,3.08717]
[1778627717650,42.31,80594.88,0.0,-0.98397,1e-05,3.10293]
[1778627718743,42.31,80594.88,0.0,-0.98397,1e-05,3.10293]
[1778627718811,42.31,80594.88,0.0,-0.98397,1e-05,3.10293]
[1778627718969,42.31,80594.88,0.0,-0.98397,1e-05,3.10293]
[1778627719075,42.31,80594.88,0.0,-0.98397,1e-05,3.10293]
[1778627719125,42.31,80598.74,0.0,-0.98392,1e-05,3.11115]
[1778627719664,42.31,80602.45,0.0,-0.98387,1e-05,3.11905]
[1778627728732,42.32,80601.46,0.0,-0.98387,1e-05,3.11868]
[1778627729739,42.32,80598.22,0.0,-0.98391,1e-05,3.11214]
[1778627730845,42.32,80598.22,0.0,-0.98391,1e-05,3.11214]
[1778627731061,42.32,80598.22,0.0,-0.98391,1e-05,3.11214]
[1778627731071,42.32,80598.22,0.0,-0.98391,1e-05,3.11214]
[1778627731309,42.32,80598.22,0.0,-0.98391,1e-05,3.11214]
[1778627731074,42.32,80596.71,0.0,-0.98394,1e-05,3.1074]
[1778627735944,42.32,80595.45,0.0,-0.98395,1e-05,3.10566]
[1778627736058,42.32,80595.45,0.0,-0.98395,1e-05,3.10566]
[1778627736127,42.32,80595.45,0.0,-0.98395,1e-05,3.10566]
[1778627736310,42.32,80595.45,0.0,-0.98395,1e-05,3.10566]
[1778627736272,42.32,80596.52,0.0,-0.98393,1e-05,3.1081]
[1778627741823,42.32,80597.2,0.0,-0.98392,1e-05,3.1108]
[1778627745838,42.33,80597.26,0.0,-0.98391,1e-05,3.11134]
[1778627746017,42.33,80597.26,0.0,-0.98391,1e-05,3.11134]
[1778627746060,42.33,80597.26,0.0,-0.98391,1e-05,3.11134]
[1778627746161,42.33,80599.31,0.0,-0.98389,1e-05,3.11601]
[1778627751893,42.33,80602.62,0.0,-0.98384,1e-05,3.12404]
[1778627752462,42.33,80602.62,0.0,-0.98384,1e-05,3.12404]
[1778627752558,42.33,80602.62,0.0,-0.98384,1e-05,3.12404]
[1778627752644,42.33,80602.62,0.0,-0.98384,1e-05,3.12404]
[1778627752812,42.33,80602.62,0.0,-0.98384,1e-05,3.12404]
[1778627752900,42.33,80603.96,0.0,-0.98382,1e-05,3.12702]
[1778627756172,42.33,80605.85,0.0,-0.9838,1e-05,3.13131]
[1778627756309,42.33,80605.85,0.0,-0.9838,1e-05,3.13131]
[1778627756273,42.33,80601.23,0.0,-0.98385,1e-05,3.12187]
[1778627756564,42.33,80601.23,0.0,-0.98385,1e-05,3.12187]
[1778627756811,42.33,80601.23,0.0,-0.98385,1e-05,3.12187]
[1778627756928,42.33,80596.6,0.0,-0.98391,1e-05,3.11244]
[1778627763977,42.34,80598.55,0.0,-0.98387,1e-05,3.11789]
[1778627766998,42.34,80601.48,0.0,-0.98384,1e-05,3.12457]
[1778627767724,42.34,80601.48,0.0,-0.98384,1e-05,3.12457]
[1778627767808,42.34,80601.48,0.0,-0.98384,1e-05,3.12457]
[1778627768170,42.34,80601.48,0.0,-0.98384,1e-05,3.12457]
[1778627768309,42.34,80601.48,0.0,-0.98384,1e-05,3.12457]
[1778627768271,42.34,80602.61,0.0,-0.98382,1e-05,3.1271]
[1778627774047,42.34,80603.99,0.0,-0.9838,1e-05,3.13104]
[1778627778243,42.34,80604.03,0.0,-0.98379,1e-05,3.13165]
[1778627778307,42.34,80604.03,0.0,-0.98379,1e-05,3.13165]
[1778627778344,42.34,80600.59,0.0,-0.98383,1e-05,3.12466]
[1778627778429,42.34,80600.59,0.0,-0.98383,1e-05,3.12466]
[1778627778558,42.34,80600.59,0.0,-0.98383,1e-05,3.12466]
[1778627779082,42.34,80597.54,0.0,-0.98387,1e-05,3.11851]
[1778627783110,42.35,80598.08,0.0,-0.98386,1e-05,3.12042]
[1778627785327,42.35,80598.08,0.0,-0.98386,1e-05,3.12042]
[1778627785538,42.35,80597.12,0.0,-0.98387,1e-05,3.11881]
[1778627785558,42.35,80597.12,0.0,-0.98387,1e-05,3.11881]
[1778627785573,42.35,80597.12,0.0,-0.98387,1e-05,3.11901]
[1778627791140,42.35,80597.94,0.0,-0.98385,1e-05,3.1215]
[1778627791307,42.35,80597.94,0.0,-0.98385,1e-05,3.1215]
[1778627791345,42.35,80601.04,0.0,-0.98382,1e-05,3.12631]
[1778627791489,42.35,80601.04,0.0,-0.98382,1e-05,3.12631]
[1778627791557,42.35,80601.04,0.0,-0.98382,1e-05,3.12631]
[1778627797208,42.35,80602.37,0.0,-0.9838,1e-05,3.13016]
[1778627797720,42.35,80602.37,0.0,-0.9838,1e-05,3.13016]
[1778627797807,42.35,80602.37,0.0,-0.9838,1e-05,3.13016]
[1778627797988,42.35,80602.37,0.0,-0.9838,1e-05,3.13016]
[1778627798065,42.35,80602.37,0.0,-0.9838,1e-05,3.13016]
[1778627798215,42.36,80602.4,0.0,-0.9838,1e-05,3.1304]
[1778627801236,42.36,80607.09,0.0,-0.98374,1e-05,3.1407]
[1778627806274,42.36,80608.0,0.0,-0.98372,1e-05,3.14336]
[1778627807291,42.36,80608.0,0.0,-0.98372,1e-05,3.14336]
[1778627807307,42.36,80608.0,0.0,-0.98372,1e-05,3.14336]
[1778627808812,42.36,80607.25,0.0,-0.98373,1e-05,3.1421]
[1778627808850,42.36,80607.25,0.0,-0.98373,1e-05,3.14226]
[1778627814330,42.36,80607.64,0.0,-0.98372,1e-05,3.14384]
[1778627821379,42.37,80607.81,0.0,-0.98371,1e-05,3.14526]
[1778627823689,42.37,80607.93,0.0,-0.98371,1e-05,3.14567]
[1778627823807,42.37,80607.93,0.0,-0.98371,1e-05,3.14567]
[1778627830295,42.37,80607.89,0.0,-0.9837,1e-05,3.14649]
[1778627830307,42.37,80607.89,0.0,-0.9837,1e-05,3.14649]
[1778627831449,42.37,80603.62,0.0,-0.98375,1e-05,3.13802]
[1778627834320,42.37,80603.1,0.0,-0.98376,1e-05,3.1371]
[1778627834410,42.37,80602.61,0.0,-0.98376,1e-05,3.13641]
[1778627834558,42.37,80602.61,0.0,-0.98376,1e-05,3.13641]
[1778627842526,42.38,80601.45,0.0,-0.98376,1e-05,3.13604]
[1778627850401,42.38,80601.49,0.0,-0.98376,1e-05,3.13663]
[1778627850455,42.38,80606.47,0.0,-0.98369,1e-05,3.14787]
[1778627851589,42.38,80613.34,0.0,-0.98362,1e-05,3.16056]
[1778627854610,42.38,80614.4,0.0,-0.9836,1e-05,3.1633]
[1778627859645,42.38,80617.2,0.0,-0.98356,1e-05,3.16979]
[1778627864680,42.39,80618.6,0.0,-0.98354,1e-05,3.17326]
[1778627869715,42.39,80619.08,0.0,-0.98353,1e-05,3.17474]
[1778627874750,42.39,80618.92,0.0,-0.98353,1e-05,3.17484]
[1778627875757,42.39,80615.08,0.0,-0.98358,1e-05,3.16685]
[1778627876764,42.39,80604.13,0.0,-0.98371,1e-05,3.14403]
[1778627877771,42.39,80603.0,0.0,-0.98373,1e-05,3.14181]
[1778627880099,42.39,80602.98,0.0,-0.98373,1e-05,3.14192]
[1778627880313,42.39,80602.98,0.0,-0.98373,1e-05,3.14192]
[1778627885827,42.39,80598.04,0.0,-0.98378,1e-05,3.13265]
[1778627889477,42.39,80598.99,0.0,-0.98377,1e-05,3.13496]
[1778627889559,42.39,80597.67,0.0,-0.98378,1e-05,3.13237]
[1778627889856,42.4,80597.08,0.0,-0.98379,1e-05,3.1313]
[1778627894891,42.4,80597.51,0.0,-0.98378,1e-05,3.133]
[1778627900933,42.4,80591.82,0.0,-0.98384,1e-05,3.12212]
[1778627902947,42.4,80588.92,0.0,-0.98388,1e-05,3.11647]
[1778627907982,42.4,80587.25,0.0,-0.98389,1e-05,3.11396]
[1778627913021,42.41,80588.86,0.0,-0.98388,1e-05,3.11642]
[1778627918056,42.41,80588.81,0.0,-0.98387,1e-05,3.11722]
[1778627924100,42.41,80589.27,0.0,-0.98386,1e-05,3.11926]
[1778627929137,42.42,80588.29,0.0,-0.98387,1e-05,3.11811]
[1778627934172,42.42,80585.16,0.0,-0.9839,1e-05,3.11255]
[1778627940214,42.42,80588.46,0.0,-0.98385,1e-05,3.12046]
[1778627945250,42.42,80587.93,0.0,-0.98385,1e-05,3.12022]
[1778627950285,42.43,80588.28,0.0,-0.98384,1e-05,3.1218]
[1778627955320,42.43,80587.66,0.0,-0.98385,1e-05,3.12135]
[1778627960355,42.43,80591.0,0.0,-0.9838,1e-05,3.12911]
[1778627965390,42.44,80594.04,0.0,-0.98375,1e-05,3.13753]
[1778627970425,42.45,80592.97,0.0,-0.98374,1e-05,3.13872]
[1778627975460,42.45,80593.73,0.0,-0.98374,1e-05,3.13915]
[1778627983516,42.45,80594.28,0.0,-0.98372,1e-05,3.14137]
[1778627987547,42.45,80598.14,0.0,-0.98367,1e-05,3.14996]
[1778627988554,42.45,80607.31,0.0,-0.98356,1e-05,3.16927]
[1778627989561,42.45,80611.5,0.0,-0.98351,1e-05,3.17816]
[1778627994596,42.46,80610.83,0.0,-0.98351,1e-05,3.1771]
[1778628000897,42.46,80611.63,0.0,-0.9835,1e-05,3.17907]
[1778628003566,42.46,80610.86,0.0,-0.98351,1e-05,3.17766]
[1778628007389,42.46,80609.92,0.0,-0.98352,1e-05,3.17597]
[1778628007439,42.46,80609.92,0.0,-0.98352,1e-05,3.17597]
[1778628007564,42.46,80609.92,0.0,-0.98352,1e-05,3.17597]
[1778628007540,42.46,80608.86,0.0,-0.98353,1e-05,3.17389]
[1778628012722,42.46,80607.96,0.0,-0.98354,1e-05,3.17241]
[1778628017760,42.46,80608.9,0.0,-0.98353,1e-05,3.17473]
[1778628017809,42.46,80608.9,0.0,-0.98353,1e-05,3.17473]
[1778628018043,42.46,80608.9,0.0,-0.98353,1e-05,3.17473]
[1778628018060,42.46,80608.9,0.0,-0.98353,1e-05,3.17473]
[1778628018144,42.46,80608.36,0.0,-0.98353,1e-05,3.17377]
[1778628023800,42.46,80607.86,0.0,-0.98353,1e-05,3.17325]
[1778628028834,42.46,80607.74,0.0,-0.98353,1e-05,3.17344]
[1778628030849,42.46,80600.23,0.0,-0.98363,1e-05,3.15789]
[1778628032196,42.46,80600.23,0.0,-0.98363,1e-05,3.15789]
[1778628032310,42.46,80600.23,0.0,-0.98363,1e-05,3.15789]
[1778628038344,42.47,80602.48,0.0,-0.9836,1e-05,3.16151]
[1778628038457,42.47,80602.48,0.0,-0.9836,1e-05,3.16151]
[1778628038559,42.47,80602.48,0.0,-0.9836,1e-05,3.16151]
[1778628038660,42.47,80602.81,0.0,-0.9836,1e-05,3.16232]
[1778628043940,42.47,80602.46,0.0,-0.9836,1e-05,3.16227]
[1778628046430,42.47,80601.64,0.0,-0.98361,1e-05,3.16067]
[1778628046558,42.47,80601.64,0.0,-0.98361,1e-05,3.16067]
[1778628046609,42.47,80601.64,0.0,-0.98361,1e-05,3.16067]
[1778628046659,42.47,80601.56,0.0,-0.98361,1e-05,3.16062]
[1778628046807,42.47,80601.56,0.0,-0.98361,1e-05,3.16062]
[1778628051996,42.47,80603.48,0.0,-0.98358,1e-05,3.16532]
[1778628061059,42.47,80603.26,0.0,-0.98358,1e-05,3.16583]
[1778628065938,42.48,80602.56,0.0,-0.98358,1e-05,3.16479]
[1778628066059,42.48,80602.56,0.0,-0.98358,1e-05,3.16479]
[1778628071129,42.48,80602.55,0.0,-0.98358,1e-05,3.16541]
[1778628074150,42.48,80596.94,0.0,-0.98365,1e-05,3.15399]
[1778628075310,42.48,80596.94,0.0,-0.98365,1e-05,3.15399]
[1778628075564,42.48,80596.94,0.0,-0.98365,1e-05,3.15399]
[1778628075773,42.48,80599.57,0.0,-0.98361,1e-05,3.15962]
[1778628075809,42.48,80599.57,0.0,-0.98361,1e-05,3.15962]
[1778628076164,42.48,80601.48,0.0,-0.98359,1e-05,3.16374]
[1778628081199,42.48,80600.35,0.0,-0.9836,1e-05,3.16192]
[1778628086234,42.48,80601.51,0.0,-0.98358,1e-05,3.16492]
[1778628087708,42.48,80601.51,0.0,-0.98358,1e-05,3.16492]
[1778628087810,42.48,80602.89,0.0,-0.98356,1e-05,3.16792]
[1778628093283,42.48,80596.48,0.0,-0.98365,1e-05,3.15327]
[1778628093743,42.48,80596.48,0.0,-0.98365,1e-05,3.15327]
[1778628093810,42.48,80596.48,0.0,-0.98365,1e-05,3.15327]
[1778628094051,42.48,80596.48,0.0,-0.98365,1e-05,3.15327]
[1778628094059,42.48,80596.48,0.0,-0.98365,1e-05,3.15327]
[1778628094290,42.48,80596.77,0.0,-0.98364,1e-05,3.154]
[1778628099343,42.49,80594.18,0.0,-0.98367,1e-05,3.14924]
[1778628103512,42.49,80593.96,0.0,-0.98367,1e-05,3.14918]
[1778628103565,42.49,80593.96,0.0,-0.98367,1e-05,3.14918]
[1778628109413,42.49,80597.64,0.0,-0.98362,1e-05,3.15776]
[1778628110762,42.49,80598.19,0.0,-0.98361,1e-05,3.15903]
[1778628110809,42.49,80598.19,0.0,-0.98361,1e-05,3.15903]
[1778628111387,42.49,80598.19,0.0,-0.98361,1e-05,3.15903]
[1778628111567,42.49,80598.19,0.0,-0.98361,1e-05,3.15903]
[1778628111666,42.49,80598.19,0.0,-0.98361,1e-05,3.15914]
[1778628117404,42.49,80600.35,0.0,-0.98358,1e-05,3.16423]
[1778628117560,42.49,80600.35,0.0,-0.98358,1e-05,3.16423]
[1778628123511,42.49,80605.51,0.0,-0.98352,1e-05,3.17568]
[1778628125528,42.49,80615.08,0.0,-0.98339,1e-05,3.196]
[1778628126535,42.49,80623.87,0.0,-0.98328,1e-05,3.21464]
[1778628127675,42.49,80623.87,0.0,-0.98328,1e-05,3.21464]
[1778628127714,42.49,80624.01,0.0,-0.98328,1e-05,3.21495]
[1778628127810,42.49,80624.01,0.0,-0.98328,1e-05,3.21495]
[1778628128531,42.49,80624.01,0.0,-0.98328,1e-05,3.21495]
[1778628128558,42.49,80624.01,0.0,-0.98328,1e-05,3.21495]
[1778628128632,42.49,80624.12,0.0,-0.98328,1e-05,3.21519]
[1778628134591,42.49,80625.11,0.0,-0.98327,1e-05,3.21734]
[1778628139613,42.5,80624.99,0.0,-0.98327,1e-05,3.2171]
[1778628139809,42.5,80627.04,0.0,-0.98324,1e-05,3.22146]
[1778628150703,42.49,80627.11,0.0,-0.98324,1e-05,3.22156]
[1778628152503,42.49,80627.11,0.0,-0.98324,1e-05,3.22156]
[1778628152559,42.49,80627.11,0.0,-0.98324,1e-05,3.22156]
[1778628152807,42.49,80627.11,0.0,-0.98325,1e-05,3.21969]
[1778628153058,42.49,80627.11,0.0,-0.98325,1e-05,3.21969]
[1778628153159,42.49,80627.11,0.0,-0.98325,1e-05,3.21968]
[1778628159769,42.49,80627.19,0.0,-0.98325,1e-05,3.21983]
[1778628164816,42.49,80627.62,0.0,-0.98324,1e-05,3.22075]
[1778628168771,42.49,80627.72,0.0,-0.98324,1e-05,3.22096]
[1778628168810,42.49,80627.73,0.0,-0.98324,1e-05,3.22098]
[1778628174438,42.49,80627.76,0.0,-0.98324,1e-05,3.22104]
[1778628174560,42.49,80627.76,0.0,-0.98324,1e-05,3.22104]
[1778628176078,42.49,80627.47,0.0,-0.98325,1e-05,3.22042]
[1778628176310,42.49,80627.47,0.0,-0.98325,1e-05,3.22042]
[1778628176411,42.49,80627.36,0.0,-0.98325,1e-05,3.22019]
[1778628178268,42.49,80627.36,0.0,-0.98325,1e-05,3.22019]
[1778628178310,42.49,80627.36,0.0,-0.98325,1e-05,3.22019]
[1778628183941,42.49,80626.19,0.0,-0.98326,1e-05,3.21773]
[1778628185451,42.49,80626.19,0.0,-0.98326,1e-05,3.21773]
[1778628185560,42.49,80626.19,0.0,-0.98326,1e-05,3.21773]
[1778628186007,42.49,80626.75,0.0,-0.98326,1e-05,3.21892]
[1778628186063,42.49,80626.75,0.0,-0.98326,1e-05,3.21892]
[1778628186108,42.49,80626.95,0.0,-0.98325,1e-05,3.21935]
[1778628189560,42.49,80626.78,0.0,-0.98326,1e-05,3.219]
[1778628195018,42.5,80611.91,0.0,-0.98344,1e-05,3.18761]
[1778628196025,42.5,80603.8,0.0,-0.98354,1e-05,3.17062]
[1778628197032,42.5,80601.75,0.0,-0.98357,1e-05,3.16641]
[1778628198223,42.5,80601.75,0.0,-0.98357,1e-05,3.16641]
[1778628198495,42.5,80601.75,0.0,-0.98357,1e-05,3.16641]
[1778628199518,42.5,80602.56,0.0,-0.98356,1e-05,3.16821]
[1778628199559,42.5,80602.56,0.0,-0.98356,1e-05,3.16821]
[1778628199619,42.5,80602.72,0.0,-0.98356,1e-05,3.16864]
[1778628204081,42.5,80599.01,0.0,-0.9836,1e-05,3.16138]
[1778628211871,42.5,80599.01,0.0,-0.9836,1e-05,3.16138]
[1778628212066,42.5,80599.01,0.0,-0.9836,1e-05,3.16138]
[1778628217103,42.5,80601.26,0.0,-0.98357,1e-05,3.16551]
[1778628217310,42.5,80601.26,0.0,-0.98357,1e-05,3.16551]
[1778628217587,42.5,80601.26,0.0,-0.98357,1e-05,3.16551]
[1778628217808,42.5,80601.26,0.0,-0.98357,1e-05,3.16551]
[1778628217688,42.5,80598.39,0.0,-0.98361,1e-05,3.1596]
[1778628222207,42.5,80602.21,0.0,-0.98356,1e-05,3.16812]
[1778628223175,42.5,80602.21,0.0,-0.98356,1e-05,3.16812]
[1778628223309,42.5,80602.21,0.0,-0.98356,1e-05,3.16812]
[1778628228389,42.5,80604.03,0.0,-0.98353,1e-05,3.17238]
[1778628228560,42.5,80604.03,0.0,-0.98353,1e-05,3.17238]
[1778628228598,42.5,80609.11,0.0,-0.98347,1e-05,3.18314]
[1778628229295,42.5,80609.11,0.0,-0.98347,1e-05,3.18314]
[1778628229308,42.5,80609.11,0.0,-0.98347,1e-05,3.18314]
[1778628229396,42.5,80610.75,0.0,-0.98345,1e-05,3.18666]
[1778628235114,42.51,80609.42,0.0,-0.98346,1e-05,3.18417]
[1778628236160,42.51,80610.48,0.0,-0.98345,1e-05,3.18646]
[1778628236312,42.51,80610.48,0.0,-0.98345,1e-05,3.18646]
[1778628242347,42.51,80608.48,0.0,-0.98347,1e-05,3.18273]
[1778628247293,42.51,80607.06,0.0,-0.98349,1e-05,3.18001]
[1778628247310,42.51,80607.06,0.0,-0.98349,1e-05,3.18001]
[1778628247593,42.51,80607.06,0.0,-0.98349,1e-05,3.18001]
[1778628247808,42.51,80607.06,0.0,-0.98349,1e-05,3.18001]
[1778628247662,42.51,80608.14,0.0,-0.98347,1e-05,3.18236]
[1778628254431,42.51,80606.47,0.0,-0.98349,1e-05,3.17936]
[1778628255160,42.51,80606.47,0.0,-0.98349,1e-05,3.17936]
[1778628255311,42.51,80606.47,0.0,-0.98349,1e-05,3.17936]
[1778628262488,42.51,80607.16,0.0,-0.98348,1e-05,3.1814]
[1778628265630,42.51,80606.84,0.0,-0.98348,1e-05,3.18087]
[1778628265817,42.51,80606.84,0.0,-0.98348,1e-05,3.18087]
[1778628266396,42.51,80607.29,0.0,-0.98347,1e-05,3.18189]
[1778628266560,42.51,80607.29,0.0,-0.98347,1e-05,3.18189]
[1778628266660,42.51,80607.25,0.0,-0.98347,1e-05,3.18188]
[1778628272558,42.51,80607.34,0.0,-0.98348,1e-05,3.18066]
[1778628277128,42.51,80604.73,0.0,-0.98351,1e-05,3.17548]
[1778628277311,42.51,80604.73,0.0,-0.98351,1e-05,3.17548]
[1778628279798,42.51,80603.47,0.0,-0.98352,1e-05,3.17301]
[1778628279811,42.51,80603.47,0.0,-0.98352,1e-05,3.17301]
[1778628279901,42.51,80603.47,0.0,-0.98352,1e-05,3.17301]
[1778628280061,42.52,80601.61,0.0,-0.98355,1e-05,3.1692]
[1778628280617,42.52,80602.97,0.0,-0.98353,1e-05,3.17215]
[1778628283772,42.52,80603.22,0.0,-0.98353,1e-05,3.17286]
[1778628283810,42.52,80603.22,0.0,-0.98353,1e-05,3.17286]
[1778628284646,42.52,80612.78,0.0,-0.9834,1e-05,3.19313]
[1778628285652,42.52,80622.13,0.0,-0.98329,1e-05,3.21295]
[1778628285988,42.52,80622.13,0.0,-0.98329,1e-05,3.21295]
[1778628286768,42.52,80622.13,0.0,-0.98329,1e-05,3.21295]
[1778628286795,42.52,80623.0,0.0,-0.98328,1e-05,3.21481]
[1778628287929,42.52,80623.0,0.0,-0.98328,1e-05,3.21481]
[1778628288219,42.52,80623.0,0.0,-0.98328,1e-05,3.21481]
[1778628292786,42.52,80623.3,0.0,-0.98327,1e-05,3.21549]
[1778628292809,42.52,80623.3,0.0,-0.98327,1e-05,3.21549]
[1778628292836,42.52,80623.12,0.0,-0.98327,1e-05,3.21512]
[1778628300759,42.52,80625.42,0.0,-0.98324,1e-05,3.22001]
[1778628306506,42.52,80626.72,0.0,-0.98323,1e-05,3.22274]
[1778628306560,42.52,80626.72,0.0,-0.98323,1e-05,3.22274]
[1778628311839,42.52,80626.57,0.0,-0.98323,1e-05,3.22235]
[1778628312073,42.52,80626.57,0.0,-0.98323,1e-05,3.22235]
[1778628312309,42.52,80626.57,0.0,-0.98323,1e-05,3.22235]
[1778628312846,42.52,80626.75,0.0,-0.98323,1e-05,3.22272]
[1778628322918,42.52,80626.75,0.0,-0.98323,1e-05,3.2226]
[1778628328960,42.52,80626.64,0.0,-0.98323,1e-05,3.22229]
[1778628333632,42.52,80626.77,0.0,-0.98324,1e-05,3.22067]
[1778628333808,42.52,80626.77,0.0,-0.98324,1e-05,3.22067]
[1778628340042,42.52,80627.06,0.0,-0.98324,1e-05,3.22121]
[1778628346084,42.52,80627.2,0.0,-0.98323,1e-05,3.22145]
[1778628347091,42.52,80630.71,0.0,-0.98319,1e-05,3.2289]
[1778628348183,42.52,80630.71,0.0,-0.98319,1e-05,3.2289]
[1778628348309,42.52,80630.71,0.0,-0.98319,1e-05,3.2289]
[1778628349207,42.52,80632.75,0.0,-0.98316,1e-05,3.23321]
[1778628349308,42.52,80632.75,0.0,-0.98316,1e-05,3.23321]
[1778628349409,42.52,80632.98,0.0,-0.98316,1e-05,3.23367]
[1778628351119,42.52,80629.5,0.0,-0.98321,1e-05,3.22624]
[1778628355158,42.52,80627.59,0.0,-0.98323,1e-05,3.22213]
[1778628355309,42.52,80627.59,0.0,-0.98323,1e-05,3.22213]
[1778628358168,42.51,80631.35,0.0,-0.98318,1e-05,3.2301]
[1778628363203,42.51,80631.82,0.0,-0.98318,1e-05,3.23099]
[1778628371006,42.51,80631.09,0.0,-0.98319,1e-05,3.22936]
[1778628371066,42.51,80631.96,0.0,-0.98318,1e-05,3.23117]
[1778628371746,42.51,80631.96,0.0,-0.98318,1e-05,3.23117]
[1778628371811,42.51,80631.96,0.0,-0.98318,1e-05,3.23117]
[1778628371847,42.51,80632.13,0.0,-0.98317,1e-05,3.23151]
[1778628377301,42.51,80635.94,0.0,-0.98313,1e-05,3.23953]
[1778628378184,42.51,80635.94,0.0,-0.98313,1e-05,3.23953]
[1778628378309,42.51,80635.94,0.0,-0.98313,1e-05,3.23953]
[1778628378392,42.51,80640.61,0.0,-0.98307,1e-05,3.24947]
[1778628379315,42.51,80644.45,0.0,-0.98302,1e-05,3.25763]
[1778628380795,42.51,80644.45,0.0,-0.98302,1e-05,3.25763]
[1778628380808,42.51,80644.45,0.0,-0.98302,1e-05,3.25763]
[1778628380896,42.51,80649.79,0.0,-0.98295,1e-05,3.26902]
[1778628389385,42.51,80649.09,0.0,-0.98296,1e-05,3.26683]
[1778628393413,42.51,80652.34,0.0,-0.98293,1e-05,3.27163]
[1778628395144,42.51,80652.57,0.0,-0.98293,1e-05,3.27204]
[1778628395309,42.51,80652.57,0.0,-0.98293,1e-05,3.27204]
[1778628400462,42.51,80652.46,0.0,-0.98293,1e-05,3.27131]
[1778628402352,42.51,80652.55,0.0,-0.98293,1e-05,3.27142]
[1778628402559,42.51,80652.55,0.0,-0.98293,1e-05,3.27142]
[1778628402612,42.51,80647.3,0.0,-0.983,1e-05,3.26008]
[1778628403999,42.51,80647.3,0.0,-0.983,1e-05,3.26008]
[1778628404059,42.51,80643.93,0.0,-0.98305,1e-05,3.2528]
[1778628404490,42.51,80644.48,0.0,-0.98304,1e-05,3.25393]
[1778628407221,42.51,80644.45,0.0,-0.98304,1e-05,3.25376]
[1778628407310,42.51,80644.45,0.0,-0.98304,1e-05,3.25376]
[1778628414027,42.51,80641.73,0.0,-0.98308,1e-05,3.24773]
[1778628414060,42.51,80642.4,0.0,-0.98307,1e-05,3.24908]
[1778628415190,42.51,80641.2,0.0,-0.98308,1e-05,3.24647]
[1778628415308,42.51,80641.2,0.0,-0.98308,1e-05,3.24647]
[1778628415567,42.51,80642.11,0.0,-0.98307,1e-05,3.24838]
[1778628420711,42.51,80642.08,0.0,-0.98307,1e-05,3.24816]
[1778628420808,42.51,80642.08,0.0,-0.98307,1e-05,3.24816]
[1778628424401,42.51,80643.42,0.0,-0.98306,1e-05,3.25086]
[1778628424560,42.51,80643.42,0.0,-0.98306,1e-05,3.25086]
[1778628424650,42.51,80643.42,0.0,-0.98306,1e-05,3.25086]
[1778628424807,42.51,80643.42,0.0,-0.98306,1e-05,3.25086]
[1778628424908,42.51,80645.91,0.0,-0.98303,1e-05,3.25614]
[1778628430672,42.51,80646.66,0.0,-0.98302,1e-05,3.25741]
[1778628436714,42.5,80647.03,0.0,-0.98302,1e-05,3.25787]
[1778628438740,42.5,80647.02,0.0,-0.98302,1e-05,3.25779]
[1778628438807,42.5,80647.02,0.0,-0.98302,1e-05,3.25779]
[1778628440376,42.5,80647.36,0.0,-0.98301,1e-05,3.25841]
[1778628440558,42.5,80647.36,0.0,-0.98301,1e-05,3.25841]
[1778628440742,42.5,80647.4,0.0,-0.98301,1e-05,3.25843]
[1778628445777,42.5,80645.64,0.0,-0.98304,1e-05,3.2544]
[1778628447057,42.5,80645.64,0.0,-0.98304,1e-05,3.2544]
[1778628447314,42.5,80645.7,0.0,-0.98304,1e-05,3.25448]
[1778628447791,42.5,80646.56,0.0,-0.98302,1e-05,3.25627]
[1778628452826,42.5,80646.99,0.0,-0.98303,1e-05,3.25504]
[1778628457999,42.5,80646.64,0.0,-0.98304,1e-05,3.25423]
[1778628460063,42.5,80647.62,0.0,-0.98302,1e-05,3.25607]
[1778628467818,42.5,80648.54,0.0,-0.98302,1e-05,3.25758]
[1778628468063,42.5,80648.54,0.0,-0.98302,1e-05,3.25758]
[1778628467931,42.5,80649.32,0.0,-0.98301,1e-05,3.2592]
[1778628468228,42.5,80649.32,0.0,-0.98301,1e-05,3.2592]
[1778628468309,42.5,80649.32,0.0,-0.98301,1e-05,3.2592]
[1778628474981,42.5,80649.37,0.0,-0.98301,1e-05,3.25886]
[1778628481916,42.5,80649.4,0.0,-0.98301,1e-05,3.25886]
[1778628482065,42.5,80649.4,0.0,-0.98301,1e-05,3.25886]
[1778628482077,42.5,80649.07,0.0,-0.98301,1e-05,3.25778]
[1778628482259,42.5,80649.07,0.0,-0.98301,1e-05,3.25778]
[1778628482308,42.5,80649.07,0.0,-0.98301,1e-05,3.25778]
[1778628485050,42.5,80652.47,0.0,-0.98297,1e-05,3.26488]
[1778628485652,42.5,80652.47,0.0,-0.98297,1e-05,3.26488]
[1778628485808,42.5,80652.47,0.0,-0.98297,1e-05,3.26488]
[1778628486036,42.5,80652.47,0.0,-0.98297,1e-05,3.26488]
[1778628486061,42.5,80652.47,0.0,-0.98297,1e-05,3.26488]
[1778628486057,42.5,80653.06,0.0,-0.98296,1e-05,3.26607]
[1778628491092,42.49,80654.12,0.0,-0.98295,1e-05,3.26795]
[1778628492382,42.49,80654.12,0.0,-0.98295,1e-05,3.26786]
[1778628492559,42.49,80654.12,0.0,-0.98295,1e-05,3.26786]
[1778628492664,42.49,80654.12,0.0,-0.98295,1e-05,3.26786]
[1778628492809,42.49,80654.12,0.0,-0.98295,1e-05,3.26786]
[1778628493106,42.49,80654.56,0.0,-0.98295,1e-05,3.26873]
[1778628498141,42.49,80656.75,0.0,-0.98292,1e-05,3.27301]
[1778628502060,42.49,80657.54,0.0,-0.98291,1e-05,3.27453]
[1778628502309,42.49,80656.97,0.0,-0.98292,1e-05,3.27321]
[1778628502661,42.49,80656.97,0.0,-0.98292,1e-05,3.27321]
[1778628502812,42.49,80656.97,0.0,-0.98292,1e-05,3.27321]
[1778628502912,42.49,80657.22,0.0,-0.98292,1e-05,3.27356]
[1778628508211,42.49,80656.57,0.0,-0.98293,1e-05,3.27171]
[1778628513246,42.49,80657.06,0.0,-0.98294,1e-05,3.27042]
[1778628515294,42.49,80657.06,0.0,-0.98294,1e-05,3.27042]
[1778628515310,42.49,80657.06,0.0,-0.98294,1e-05,3.27042]
[1778628515395,42.49,80657.06,0.0,-0.98294,1e-05,3.27015]
[1778628517173,42.49,80657.48,0.0,-0.98293,1e-05,3.27106]
[1778628517308,42.49,80657.48,0.0,-0.98293,1e-05,3.27106]
[1778628522313,42.49,80657.16,0.0,-0.98294,1e-05,3.26975]
[1778628527348,42.49,80657.14,0.0,-0.98294,1e-05,3.26927]
[1778628534397,42.48,80657.11,0.0,-0.98295,1e-05,3.26861]
[1778628540439,42.48,80657.25,0.0,-0.98295,1e-05,3.26841]
[1778628545474,42.48,80653.71,0.0,-0.983,1e-05,3.26041]
[1778628547488,42.48,80648.97,0.0,-0.98306,1e-05,3.25012]
[1778628548536,42.48,80648.97,0.0,-0.98306,1e-05,3.25012]
[1778628548557,42.48,80648.97,0.0,-0.98306,1e-05,3.25012]
[1778628548638,42.48,80649.02,0.0,-0.98306,1e-05,3.25018]
[1778628549204,42.48,80649.02,0.0,-0.98306,1e-05,3.25018]
[1778628549310,42.48,80649.02,0.0,-0.98306,1e-05,3.25018]
[1778628551516,42.48,80653.16,0.0,-0.98301,1e-05,3.2589]
[1778628552460,42.48,80653.16,0.0,-0.98301,1e-05,3.2589]
[1778628552559,42.48,80653.16,0.0,-0.98301,1e-05,3.2589]
[1778628552923,42.48,80653.16,0.0,-0.98301,1e-05,3.2589]
[1778628553060,42.48,80653.16,0.0,-0.98301,1e-05,3.2589]
[1778628553161,42.48,80654.49,0.0,-0.98299,1e-05,3.26169]
[1778628558565,42.48,80650.99,0.0,-0.98304,1e-05,3.25378]
[1778628559746,42.48,80650.99,0.0,-0.98304,1e-05,3.25378]
[1778628559808,42.48,80650.99,0.0,-0.98304,1e-05,3.25378]
[1778628559847,42.48,80649.99,0.0,-0.98305,1e-05,3.25159]
[1778628560279,42.48,80649.99,0.0,-0.98305,1e-05,3.25159]
[1778628560308,42.48,80649.99,0.0,-0.98305,1e-05,3.25159]
[1778628566621,42.48,80648.62,0.0,-0.98307,1e-05,3.24834]
[1778628571861,42.48,80647.45,0.0,-0.98309,1e-05,3.24569]
[1778628572064,42.48,80647.45,0.0,-0.98309,1e-05,3.24569]
[1778628572150,42.48,80648.17,0.0,-0.98309,1e-05,3.24531]
[1778628572330,42.48,80648.17,0.0,-0.98309,1e-05,3.24531]
[1778628572563,42.48,80648.17,0.0,-0.98309,1e-05,3.24531]
[1778628576384,42.48,80648.47,0.0,-0.98308,1e-05,3.24582]
[1778628576562,42.48,80648.47,0.0,-0.98308,1e-05,3.24582]
[1778628581726,42.48,80647.21,0.0,-0.9831,1e-05,3.24295]
[1778628583082,42.48,80647.21,0.0,-0.9831,1e-05,3.24295]
[1778628583162,42.48,80646.19,0.0,-0.98311,1e-05,3.24074]
[1778628583308,42.48,80646.19,0.0,-0.98311,1e-05,3.24074]
[1778628583653,42.48,80646.19,0.0,-0.98311,1e-05,3.24074]
[1778628583810,42.48,80646.19,0.0,-0.98311,1e-05,3.24074]
[1778628583910,42.48,80645.02,0.0,-0.98313,1e-05,3.23822]
[1778628589782,42.48,80643.54,0.0,-0.98315,1e-05,3.23495]
[1778628590485,42.48,80643.54,0.0,-0.98315,1e-05,3.23495]
[1778628590561,42.48,80643.54,0.0,-0.98315,1e-05,3.23495]
[1778628590692,42.48,80643.54,0.0,-0.98315,1e-05,3.23495]
[1778628590810,42.48,80643.54,0.0,-0.98315,1e-05,3.23495]
[1778628590909,42.48,80643.27,0.0,-0.98315,1e-05,3.23436]
[1778628594817,42.48,80648.73,0.0,-0.98308,1e-05,3.24594]
[1778628595267,42.48,80648.73,0.0,-0.98308,1e-05,3.24594]
[1778628595308,42.48,80648.73,0.0,-0.98308,1e-05,3.24594]
[1778628595755,42.48,80648.73,0.0,-0.98308,1e-05,3.24594]
[1778628595809,42.48,80648.73,0.0,-0.98308,1e-05,3.24594]
[1778628595824,42.48,80648.5,0.0,-0.98309,1e-05,3.24541]
[1778628600860,42.48,80648.69,0.0,-0.98308,1e-05,3.24564]
[1778628605909,42.47,80647.99,0.0,-0.98309,1e-05,3.24397]
[1778628610932,42.47,80647.01,0.0,-0.98311,1e-05,3.24172]
[1778628616108,42.47,80646.45,0.0,-0.98312,1e-05,3.24041]
[1778628616194,42.47,80646.26,0.0,-0.98312,1e-05,3.23998]
[1778628616309,42.47,80646.26,0.0,-0.98312,1e-05,3.23998]
[1778628616636,42.47,80646.26,0.0,-0.98312,1e-05,3.23998]
[1778628616811,42.47,80646.26,0.0,-0.98312,1e-05,3.23998]
[1778628616974,42.47,80646.52,0.0,-0.98311,1e-05,3.24051]
[1778628622009,42.47,80646.5,0.0,-0.98312,1e-05,3.24033]
[1778628625025,42.47,80644.47,0.0,-0.98314,1e-05,3.23595]
[1778628625059,42.47,80644.47,0.0,-0.98314,1e-05,3.23595]
[1778628625121,42.47,80644.18,0.0,-0.98315,1e-05,3.23531]
[1778628625734,42.47,80644.18,0.0,-0.98315,1e-05,3.23531]
[1778628625809,42.47,80644.18,0.0,-0.98315,1e-05,3.23531]
[1778628631237,42.47,80644.39,0.0,-0.98314,1e-05,3.23567]
[1778628631309,42.47,80643.1,0.0,-0.98317,1e-05,3.23103]
[1778628631662,42.47,80643.1,0.0,-0.98317,1e-05,3.23103]
[1778628631811,42.47,80643.1,0.0,-0.98317,1e-05,3.23103]
[1778628632079,42.47,80643.04,0.0,-0.98317,1e-05,3.23089]
[1778628637114,42.47,80643.14,0.0,-0.98317,1e-05,3.23105]
[1778628640779,42.47,80643.12,0.0,-0.98317,1e-05,3.23097]
[1778628640808,42.47,80643.12,0.0,-0.98317,1e-05,3.23097]
[1778628641264,42.47,80643.12,0.0,-0.98317,1e-05,3.23097]
[1778628641142,42.47,80642.93,0.0,-0.98317,1e-05,3.23055]
[1778628641309,42.47,80642.93,0.0,-0.98317,1e-05,3.23055]
[1778628647184,42.47,80643.84,0.0,-0.98316,1e-05,3.2324]
[1778628649909,42.47,80644.06,0.0,-0.98316,1e-05,3.23284]
[1778628650061,42.47,80644.06,0.0,-0.98316,1e-05,3.23284]
[1778628650206,42.47,80643.46,0.0,-0.98317,1e-05,3.23155]
[1778628650385,42.47,80643.46,0.0,-0.98317,1e-05,3.23155]
[1778628650564,42.47,80643.46,0.0,-0.98317,1e-05,3.23155]
[1778628659054,42.47,80642.9,0.0,-0.98317,1e-05,3.23029]
[1778628659222,42.47,80643.06,0.0,-0.98317,1e-05,3.23058]
[1778628659309,42.47,80643.06,0.0,-0.98317,1e-05,3.23058]
[1778628659908,42.47,80643.06,0.0,-0.98317,1e-05,3.23058]
[1778628660064,42.47,80643.06,0.0,-0.98317,1e-05,3.23058]
[1778628660163,42.47,80644.01,0.0,-0.98316,1e-05,3.23259]
[1778628662334,42.47,80647.49,0.0,-0.98312,1e-05,3.23998]
[1778628663671,42.47,80647.49,0.0,-0.98312,1e-05,3.23998]
[1778628663813,42.47,80647.49,0.0,-0.98312,1e-05,3.23998]
[1778628669383,42.47,80647.93,0.0,-0.98311,1e-05,3.24071]
[1778628672360,42.47,80645.84,0.0,-0.98314,1e-05,3.23619]
[1778628672561,42.47,80645.84,0.0,-0.98314,1e-05,3.23619]
[1778628673169,42.47,80645.84,0.0,-0.98314,1e-05,3.23619]
[1778628673207,42.47,80644.77,0.0,-0.98315,1e-05,3.23386]
[1778628678342,42.47,80644.28,0.0,-0.98316,1e-05,3.23276]
[1778628678558,42.47,80644.28,0.0,-0.98316,1e-05,3.23276]
[1778628678649,42.47,80647.07,0.0,-0.98312,1e-05,3.23868]
[1778628679714,42.47,80647.07,0.0,-0.98312,1e-05,3.23868]
[1778628679811,42.47,80647.07,0.0,-0.98312,1e-05,3.23868]
[1778628679912,42.47,80650.39,0.0,-0.98308,1e-05,3.24575]
[1778628686028,42.47,80649.56,0.0,-0.98309,1e-05,3.24379]
[1778628686059,42.47,80649.56,0.0,-0.98309,1e-05,3.24379]
[1778628686129,42.47,80649.38,0.0,-0.9831,1e-05,3.24337]
[1778628688103,42.47,80648.21,0.0,-0.98311,1e-05,3.24084]
[1778628688308,42.47,80648.21,0.0,-0.98311,1e-05,3.24084]
[1778628688204,42.47,80644.07,0.0,-0.98316,1e-05,3.23198]
[1778628694085,42.47,80642.72,0.0,-0.98319,1e-05,3.22719]
[1778628694308,42.47,80642.72,0.0,-0.98319,1e-05,3.22719]
[1778628694172,42.47,80645.82,0.0,-0.98315,1e-05,3.23379]
[1778628694978,42.47,80645.82,0.0,-0.98315,1e-05,3.23379]
[1778628695060,42.47,80645.82,0.0,-0.98315,1e-05,3.23379]
[1778628695078,42.47,80646.44,0.0,-0.98314,1e-05,3.2351]
[1778628700600,42.47,80645.73,0.0,-0.98315,1e-05,3.23349]
[1778628701680,42.47,80645.73,0.0,-0.98315,1e-05,3.23349]
[1778628701807,42.47,80645.73,0.0,-0.98315,1e-05,3.23349]
[1778628701908,42.47,80645.76,0.0,-0.98315,1e-05,3.23354]
[1778628703112,42.47,80645.76,0.0,-0.98315,1e-05,3.23354]
[1778628703310,42.47,80645.76,0.0,-0.98315,1e-05,3.23354]
[1778628709663,42.47,80646.34,0.0,-0.98315,1e-05,3.23465]
[1778628716712,42.44,80645.57,0.0,-0.98321,1e-05,3.22433]
[1778628717988,42.44,80645.57,0.0,-0.98321,1e-05,3.22433]
[1778628718061,42.44,80645.57,0.0,-0.98321,1e-05,3.22433]
[1778628718162,42.44,80645.17,0.0,-0.98322,1e-05,3.22225]
[1778628718512,42.44,80645.17,0.0,-0.98322,1e-05,3.22225]
[1778628718558,42.44,80645.17,0.0,-0.98322,1e-05,3.22225]
[1778628723761,42.42,80643.9,0.0,-0.98328,1e-05,3.21227]
[1778628727924,42.41,80642.13,0.0,-0.98333,1e-05,3.20493]
[1778628728066,42.41,80642.13,0.0,-0.98333,1e-05,3.20493]
[1778628734062,42.39,80641.54,0.0,-0.98337,1e-05,3.19779]
[1778628734163,42.39,80641.54,0.0,-0.98338,1e-05,3.19545]
[1778628739873,42.37,80639.95,0.0,-0.98345,1e-05,3.18517]
[1778628743901,42.35,80632.12,0.0,-0.98357,1e-05,3.16414]
[1778628744908,42.35,80624.59,0.0,-0.98367,1e-05,3.14725]
[1778628745944,42.35,80624.59,0.0,-0.98367,1e-05,3.14725]
[1778628746063,42.35,80624.59,0.0,-0.98367,1e-05,3.14725]
[1778628746149,42.35,80625.19,0.0,-0.98367,1e-05,3.14744]
[1778628747929,42.34,80620.04,0.0,-0.98375,1e-05,3.13455]
[1778628750250,42.34,80616.8,0.0,-0.98379,1e-05,3.12675]
[1778628750309,42.34,80616.8,0.0,-0.98379,1e-05,3.12675]
[1778628750900,42.33,80616.58,0.0,-0.9838,1e-05,3.12526]
[1778628751058,42.33,80616.58,0.0,-0.9838,1e-05,3.12526]
[1778628751159,42.33,80616.58,0.0,-0.98382,1e-05,3.12241]
[1778628756992,42.31,80617.47,0.0,-0.98384,1e-05,3.11815]
[1778628763036,42.3,80611.02,0.0,-0.98396,1e-05,3.09874]
[1778628765050,42.29,80610.25,0.0,-0.98398,1e-05,3.0952]
[1778628766026,42.29,80610.25,0.0,-0.98398,1e-05,3.0952]
[1778628766060,42.29,80610.25,0.0,-0.98398,1e-05,3.0952]
[1778628771092,42.27,80609.3,0.0,-0.98403,1e-05,3.08748]
[1778628774672,42.27,80608.8,0.0,-0.98405,1e-05,3.0836]
[1778628774810,42.27,80608.8,0.0,-0.98405,1e-05,3.0836]
[1778628775250,42.27,80608.8,0.0,-0.98405,1e-05,3.0836]
[1778628775310,42.27,80608.8,0.0,-0.98405,1e-05,3.0836]
[1778628775352,42.26,80608.84,0.0,-0.98406,1e-05,3.08274]
[1778628781162,42.25,80610.95,0.0,-0.98406,1e-05,3.08146]
[1778628781491,42.25,80610.95,0.0,-0.98406,1e-05,3.08146]
[1778628781560,42.25,80610.95,0.0,-0.98406,1e-05,3.08146]
[1778628787204,42.23,80612.29,0.0,-0.98408,1e-05,3.07858]
[1778628792239,42.22,80610.72,0.0,-0.98413,1e-05,3.07069]
[1778628793521,42.21,80609.71,0.0,-0.98415,1e-05,3.06769]
[1778628793559,42.21,80609.71,0.0,-0.98415,1e-05,3.06769]
[1778628795920,42.21,80602.66,0.0,-0.98424,1e-05,3.05139]
[1778628796059,42.21,80602.66,0.0,-0.98424,1e-05,3.05139]
[1778628796267,42.21,80602.81,0.0,-0.98425,1e-05,3.05082]
[1778628796810,42.21,80602.81,0.0,-0.98425,1e-05,3.05082]
[1778628797058,42.21,80602.81,0.0,-0.98425,1e-05,3.05082]
[1778628802309,42.19,80601.97,0.0,-0.98429,1e-05,3.04384]
[1778628810365,42.17,80602.24,0.0,-0.98433,1e-05,3.03749]
[1778628812412,42.17,80602.68,0.0,-0.98434,1e-05,3.03573]
[1778628812560,42.16,80602.77,0.0,-0.98434,1e-05,3.03506]
[1778628813208,42.16,80602.77,0.0,-0.98434,1e-05,3.03506]
[1778628813309,42.16,80602.77,0.0,-0.98434,1e-05,3.03506]
[1778628813386,42.16,80602.71,0.0,-0.98435,1e-05,3.03409]
[1778628818421,42.15,80602.56,0.0,-0.98437,1e-05,3.02955]
[1778628822171,42.14,80602.06,0.0,-0.98439,1e-05,3.02685]
[1778628822312,42.14,80602.06,0.0,-0.98439,1e-05,3.02685]
[1778628827484,42.13,80602.6,0.0,-0.98442,1e-05,3.02215]
[1778628830074,42.13,80602.78,0.0,-0.98442,1e-05,3.02169]
[1778628830308,42.13,80602.78,0.0,-0.98442,1e-05,3.02169]
[1778628831936,42.12,80596.1,0.0,-0.98451,1e-05,3.00646]
[1778628832061,42.12,80596.1,0.0,-0.98451,1e-05,3.00646]
[1778628832096,42.12,80594.68,0.0,-0.98454,1e-05,3.00198]
[1778628837555,42.1,80594.26,0.0,-0.98457,1e-05,2.99723]
[1778628839083,42.1,80594.26,0.0,-0.98457,1e-05,2.99723]
[1778628839309,42.1,80594.26,0.0,-0.98457,1e-05,2.99723]
[1778628843604,42.09,80586.98,0.0,-0.98468,1e-05,2.97792]
[1778628845240,42.09,80586.98,0.0,-0.98468,1e-05,2.97792]
[1778628845308,42.09,80586.98,0.0,-0.98468,1e-05,2.97792]
[1778628845339,42.09,80581.42,0.0,-0.98475,1e-05,2.96524]
[1778628847053,42.09,80579.24,0.0,-0.98478,1e-05,2.96085]
[1778628847309,42.09,80579.24,0.0,-0.98478,1e-05,2.96085]
[1778628847411,42.08,80578.2,0.0,-0.9848,1e-05,2.95735]
[1778628850536,42.08,80581.0,0.0,-0.98478,1e-05,2.96157]
[1778628850559,42.08,80581.0,0.0,-0.98478,1e-05,2.96157]
[1778628854569,42.07,80579.6,0.0,-0.98481,1e-05,2.95525]
[1778628854808,42.07,80579.6,0.0,-0.98481,1e-05,2.95525]
[1778628854971,42.07,80579.6,0.0,-0.98481,1e-05,2.95525]
[1778628855068,42.07,80579.6,0.0,-0.98481,1e-05,2.95525]
[1778628855169,42.07,80579.95,0.0,-0.98481,1e-05,2.95526]
[1778628860724,42.05,80576.45,0.0,-0.98488,1e-05,2.94413]
[1778628865480,42.05,80573.25,0.0,-0.98493,1e-05,2.93572]
[1778628864752,42.04,80569.58,0.0,-0.98498,1e-05,2.92774]
[1778628865558,42.04,80569.58,0.0,-0.98498,1e-05,2.92774]
[1778628867794,42.04,80568.49,0.0,-0.985,1e-05,2.92429]
[1778628867808,42.04,80568.49,0.0,-0.985,1e-05,2.92429]
[1778628867888,42.04,80566.66,0.0,-0.98502,1e-05,2.92001]
[1778628876056,42.03,80566.43,0.0,-0.98505,1e-05,2.91468]
[1778628880807,42.02,80566.29,0.0,-0.98508,1e-05,2.9101]
[1778628882879,42.01,80560.43,0.0,-0.98516,1e-05,2.89668]
[1778628884151,42.01,80560.43,0.0,-0.98516,1e-05,2.89668]
[1778628884309,42.01,80560.43,0.0,-0.98516,1e-05,2.89668]
[1778628884409,42.01,80559.04,0.0,-0.98518,1e-05,2.89334]
[1778628887913,42.0,80551.68,0.0,-0.98528,1e-05,2.87654]
[1778628889361,42.0,80551.68,0.0,-0.98528,1e-05,2.87654]
[1778628889462,42.0,80547.84,0.0,-0.98532,1e-05,2.86845]
[1778628889560,42.0,80547.84,0.0,-0.98532,1e-05,2.86845]
[1778628894962,41.99,80546.26,0.0,-0.98536,1e-05,2.86218]
[1778628895850,41.99,80546.26,0.0,-0.98536,1e-05,2.86218]
[1778628896064,41.99,80546.26,0.0,-0.98536,1e-05,2.86218]
[1778628897304,41.99,80545.71,0.0,-0.98537,1e-05,2.86058]
[1778628897394,41.99,80545.78,0.0,-0.98537,1e-05,2.8602]
[1778628897558,41.99,80545.78,0.0,-0.98537,1e-05,2.8602]
[1778628903000,41.98,80545.49,0.0,-0.98539,1e-05,2.85708]
[1778628903059,41.98,80545.49,0.0,-0.98539,1e-05,2.85708]
[1778628904025,41.98,80549.19,0.0,-0.98535,1e-05,2.86332]
[1778628909060,41.97,80550.36,0.0,-0.98536,1e-05,2.86301]
[1778628913059,41.97,80552.76,0.0,-0.98534,1e-05,2.86616]
[1778628913308,41.97,80552.76,0.0,-0.98534,1e-05,2.86616]
[1778628915056,41.96,80553.22,0.0,-0.98534,1e-05,2.86601]
[1778628915071,41.96,80553.22,0.0,-0.98534,1e-05,2.86601]
[1778628915102,41.96,80553.56,0.0,-0.98534,1e-05,2.86615]
[1778628920137,41.95,80552.01,0.0,-0.98537,1e-05,2.86049]
[1778628924937,41.95,80550.06,0.0,-0.98541,1e-05,2.85462]
[1778628925058,41.95,80550.06,0.0,-0.98541,1e-05,2.85462]
[1778628932222,41.93,80549.21,0.0,-0.98545,1e-05,2.84722]
[1778628932753,41.93,80549.21,0.0,-0.98545,1e-05,2.84722]
[1778628932807,41.93,80549.21,0.0,-0.98545,1e-05,2.84722]
[1778628933497,41.93,80549.21,0.0,-0.98545,1e-05,2.84722]
[1778628933559,41.93,80549.21,0.0,-0.98545,1e-05,2.84722]
[1778628934236,41.93,80548.56,0.0,-0.98546,1e-05,2.84497]
[1778628938263,41.93,80547.51,0.0,-0.98548,1e-05,2.84147]
[1778628938308,41.93,80547.51,0.0,-0.98548,1e-05,2.84147]
[1778628944306,41.92,80542.13,0.0,-0.98556,1e-05,2.82776]
[1778628945643,41.92,80542.01,0.0,-0.98557,1e-05,2.82708]
[1778628945809,41.92,80542.01,0.0,-0.98557,1e-05,2.82708]
[1778628946320,41.91,80541.69,0.0,-0.98557,1e-05,2.82601]
[1778628948334,41.91,80533.0,0.0,-0.98568,1e-05,2.80826]
[1778628949341,41.91,80528.4,0.0,-0.98573,1e-05,2.79895]
[1778628954378,41.9,80527.52,0.0,-0.98575,1e-05,2.79531]
[1778628955384,41.9,80531.1,0.0,-0.98571,1e-05,2.80183]
[1778628960421,41.9,80531.92,0.0,-0.98572,1e-05,2.80139]
[1778628962435,41.89,80537.32,0.0,-0.98566,1e-05,2.81104]
[1778628963442,41.89,80541.4,0.0,-0.98562,1e-05,2.81854]
[1778628968479,41.89,80537.06,0.0,-0.98568,1e-05,2.80799]
[1778628970493,41.88,80533.29,0.0,-0.98572,1e-05,2.79988]
[1778628975528,41.88,80530.0,0.0,-0.98577,1e-05,2.79159]
[1778628980567,41.87,80530.43,0.0,-0.98578,1e-05,2.79052]
[1778628985602,41.87,80530.54,0.0,-0.98579,1e-05,2.78884]
[1778628990637,41.86,80529.67,0.0,-0.98581,1e-05,2.78531]
[1778628991644,41.86,80522.47,0.0,-0.9859,1e-05,2.76941]
[1778628992651,41.86,80517.77,0.0,-0.98596,1e-05,2.76007]
[1778628993586,41.86,80517.77,0.0,-0.98596,1e-05,2.76007]
[1778628993807,41.86,80517.77,0.0,-0.98596,1e-05,2.76007]
[1778628997760,41.85,80516.19,0.0,-0.98598,1e-05,2.75577]
[1778628997809,41.85,80516.19,0.0,-0.98598,1e-05,2.75577]
[1778628997861,41.85,80514.67,0.0,-0.986,1e-05,2.75223]
[1778629004293,41.85,80514.94,0.0,-0.98601,1e-05,2.75151]
[1778629006749,41.84,80511.36,0.0,-0.98605,1e-05,2.74345]
[1778629011784,41.84,80508.31,0.0,-0.98609,1e-05,2.7362]
[1778629013799,41.84,80503.3,0.0,-0.98615,1e-05,2.72613]
[1778629015813,41.84,80499.71,0.0,-0.9862,1e-05,2.7188]
[1778629021855,41.83,80498.51,0.0,-0.98622,1e-05,2.71481]
[1778629026890,41.83,80498.02,0.0,-0.98623,1e-05,2.71267]
[1778629028904,41.83,80503.41,0.0,-0.98617,1e-05,2.72261]
[1778629029911,41.83,80509.12,0.0,-0.98611,1e-05,2.73319]
[1778629031925,41.82,80508.15,0.0,-0.98613,1e-05,2.73053]
[1778629036960,41.82,80505.23,0.0,-0.98617,1e-05,2.72367]
[1778629039981,41.82,80499.81,0.0,-0.98623,1e-05,2.71265]
[1778629045019,41.81,80499.08,0.0,-0.98625,1e-05,2.71005]
[1778629050055,41.81,80499.73,0.0,-0.98625,1e-05,2.71008]
[1778629055090,41.81,80499.28,0.0,-0.98627,1e-05,2.70637]
[1778629060125,41.8,80497.69,0.0,-0.98629,1e-05,2.70222]
[1778629065160,41.8,80497.49,0.0,-0.9863,1e-05,2.7007]
[1778629070195,41.8,80495.78,0.0,-0.98632,1e-05,2.69637]
[1778629071202,41.79,80491.37,0.0,-0.98637,1e-05,2.68787]
[1778629075230,41.79,80504.93,0.0,-0.98623,1e-05,2.71259]
[1778629076237,41.79,80512.29,0.0,-0.98615,1e-05,2.72627]
[1778629077244,41.79,80511.94,0.0,-0.98616,1e-05,2.72533]
[1778629082279,41.79,80510.63,0.0,-0.98618,1e-05,2.72153]
[1778629086307,41.78,80506.92,0.0,-0.98623,1e-05,2.71347]
[1778629088321,41.78,80503.09,0.0,-0.98627,1e-05,2.70576]
[1778629089328,41.78,80498.73,0.0,-0.98632,1e-05,2.69732]
[1778629091342,41.78,80493.97,0.0,-0.98637,1e-05,2.68795]
[1778629094339,41.78,80493.36,0.0,-0.98638,1e-05,2.68642]
[1778629094363,41.78,80485.61,0.0,-0.98647,1e-05,2.67172]
[1778629095370,41.78,80478.66,0.0,-0.98654,1e-05,2.6586]
[1778629097384,41.78,80478.38,0.0,-0.98655,1e-05,2.65779]
[1778629097815,41.78,80478.38,0.0,-0.98655,1e-05,2.65779]
[1778629099398,41.78,80485.98,0.0,-0.98647,1e-05,2.67166]
[1778629100405,41.77,80490.12,0.0,-0.98642,1e-05,2.67923]
[1778629103426,41.77,80485.03,0.0,-0.98648,1e-05,2.66919]
[1778629106233,41.77,80482.9,0.0,-0.98651,1e-05,2.6649]
[1778629106311,41.77,80482.9,0.0,-0.98651,1e-05,2.6649]
[1778629106447,41.77,80482.68,0.0,-0.98651,1e-05,2.66433]
[1778629107575,41.77,80482.68,0.0,-0.98651,1e-05,2.66433]
[1778629107812,41.77,80482.33,0.0,-0.98651,1e-05,2.66352]
[1778629112025,41.77,80481.49,0.0,-0.98654,1e-05,2.6597]
[1778629112058,41.77,80481.49,0.0,-0.98654,1e-05,2.6597]
[1778629112489,41.77,80484.1,0.0,-0.98651,1e-05,2.66441]
[1778629114503,41.77,80489.51,0.0,-0.98645,1e-05,2.67419]
[1778629115540,41.77,80489.51,0.0,-0.98645,1e-05,2.67419]
[1778629115560,41.77,80489.51,0.0,-0.98645,1e-05,2.67419]
[1778629115641,41.77,80490.34,0.0,-0.98644,1e-05,2.67557]
[1778629120888,41.76,80489.83,0.0,-0.98645,1e-05,2.67375]
[1778629121809,41.76,80489.1,0.0,-0.98646,1e-05,2.67222]
[1778629124872,41.76,80489.15,0.0,-0.98647,1e-05,2.67181]
[1778629125059,41.76,80489.15,0.0,-0.98647,1e-05,2.67181]
[1778629125580,41.76,80489.66,0.0,-0.98646,1e-05,2.6726]
[1778629126060,41.76,80489.66,0.0,-0.98646,1e-05,2.6726]
[1778629126313,41.76,80489.66,0.0,-0.98646,1e-05,2.6726]
[1778629131535,41.76,80488.56,0.0,-0.98648,1e-05,2.67005]
[1778629135512,41.76,80487.31,0.0,-0.9865,1e-05,2.66676]
[1778629135559,41.76,80487.31,0.0,-0.9865,1e-05,2.66676]
[1778629135650,41.76,80487.32,0.0,-0.9865,1e-05,2.66663]
[1778629137199,41.76,80486.63,0.0,-0.9865,1e-05,2.66518]
[1778629137308,41.76,80486.63,0.0,-0.9865,1e-05,2.66518]
[1778629142700,41.75,80491.57,0.0,-0.98646,1e-05,2.67349]
[1778629144714,41.75,80495.4,0.0,-0.98642,1e-05,2.68031]
[1778629145085,41.75,80495.4,0.0,-0.98642,1e-05,2.68031]
[1778629145309,41.75,80495.4,0.0,-0.98642,1e-05,2.68031]
[1778629145721,41.75,80492.99,0.0,-0.98644,1e-05,2.67562]
[1778629146420,41.75,80492.99,0.0,-0.98644,1e-05,2.67562]
[1778629146558,41.75,80492.99,0.0,-0.98644,1e-05,2.67562]
[1778629151763,41.75,80492.14,0.0,-0.98646,1e-05,2.67302]
[1778629152431,41.75,80492.14,0.0,-0.98646,1e-05,2.67302]
[1778629152558,41.75,80492.14,0.0,-0.98646,1e-05,2.67302]
[1778629152770,41.75,80492.6,0.0,-0.98646,1e-05,2.67371]
[1778629153143,41.75,80492.6,0.0,-0.98646,1e-05,2.67371]
[1778629153308,41.75,80492.6,0.0,-0.98646,1e-05,2.67371]
[1778629155791,41.75,80498.26,0.0,-0.9864,1e-05,2.6838]
[1778629156800,41.75,80503.34,0.0,-0.98634,1e-05,2.69315]
[1778629157525,41.75,80503.34,0.0,-0.98634,1e-05,2.69315]
[1778629157560,41.75,80503.34,0.0,-0.98634,1e-05,2.69315]
[1778629157805,41.75,80502.53,0.0,-0.98635,1e-05,2.69142]
[1778629158095,41.75,80502.53,0.0,-0.98635,1e-05,2.69142]
[1778629158309,41.75,80502.53,0.0,-0.98635,1e-05,2.69142]
[1778629162031,41.74,80504.28,0.0,-0.98634,1e-05,2.69411]
[1778629162064,41.74,80504.28,0.0,-0.98634,1e-05,2.69411]
[1778629162285,41.74,80504.28,0.0,-0.98634,1e-05,2.69411]
[1778629162310,41.74,80504.28,0.0,-0.98634,1e-05,2.69411]
[1778629162355,41.74,80506.44,0.0,-0.98632,1e-05,2.69775]
[1778629167876,41.74,80509.17,0.0,-0.98629,1e-05,2.70182]
[1778629169504,41.74,80509.17,0.0,-0.98629,1e-05,2.70182]
[1778629169559,41.74,80509.17,0.0,-0.98629,1e-05,2.70182]
[1778629169603,41.74,80509.94,0.0,-0.98629,1e-05,2.70283]
[1778629170079,41.74,80509.94,0.0,-0.98629,1e-05,2.70283]
[1778629170326,41.74,80509.94,0.0,-0.98629,1e-05,2.70283]
[1778629171904,41.74,80514.04,0.0,-0.98625,1e-05,2.70845]
[1778629176150,41.73,80513.84,0.0,-0.98626,1e-05,2.70737]
[1778629176309,41.73,80513.84,0.0,-0.98626,1e-05,2.70737]
[1778629176448,41.73,80513.84,0.0,-0.98626,1e-05,2.70737]
[1778629176559,41.73,80513.84,0.0,-0.98626,1e-05,2.70737]
[1778629176660,41.73,80514.34,0.0,-0.98626,1e-05,2.70784]
[1778629177946,41.73,80518.92,0.0,-0.98621,1e-05,2.71626]
[1778629183310,41.73,80518.47,0.0,-0.98622,1e-05,2.71441]
[1778629183558,41.73,80518.47,0.0,-0.98622,1e-05,2.71441]
[1778629183582,41.73,80518.47,0.0,-0.98622,1e-05,2.71441]
[1778629183810,41.73,80518.47,0.0,-0.98622,1e-05,2.71441]
[1778629183814,41.73,80519.8,0.0,-0.98621,1e-05,2.71641]
[1778629189023,41.72,80522.08,0.0,-0.98619,1e-05,2.71944]
[1778629190030,41.72,80530.01,0.0,-0.98611,1e-05,2.73397]
[1778629190970,41.72,80530.01,0.0,-0.98611,1e-05,2.73397]
[1778629191060,41.72,80530.01,0.0,-0.98611,1e-05,2.73397]
[1778629191474,41.72,80530.01,0.0,-0.98611,1e-05,2.73397]
[1778629191559,41.72,80530.01,0.0,-0.98611,1e-05,2.73397]
[1778629191651,41.72,80531.47,0.0,-0.98609,1e-05,2.73646]
[1778629197081,41.71,80536.01,0.0,-0.98605,1e-05,2.74331]
[1778629199095,41.71,80540.45,0.0,-0.98601,1e-05,2.75116]
[1778629200161,41.71,80540.45,0.0,-0.98601,1e-05,2.75116]
[1778629200315,41.71,80540.45,0.0,-0.98601,1e-05,2.75116]
[1778629200709,41.71,80540.45,0.0,-0.98601,1e-05,2.75116]
[1778629200808,41.71,80540.45,0.0,-0.98601,1e-05,2.75116]
[1778629200860,41.71,80539.96,0.0,-0.98601,1e-05,2.7499]
[1778629206146,41.71,80538.84,0.0,-0.98604,1e-05,2.74585]
[1778629209102,41.7,80538.88,0.0,-0.98604,1e-05,2.74561]
[1778629209308,41.7,80538.88,0.0,-0.98604,1e-05,2.74561]
[1778629209453,41.7,80538.88,0.0,-0.98604,1e-05,2.74561]
[1778629209559,41.7,80538.88,0.0,-0.98604,1e-05,2.74561]
[1778629209562,41.7,80538.89,0.0,-0.98604,1e-05,2.74501]
[1778629219424,41.7,80538.88,0.0,-0.98605,1e-05,2.74343]
[1778629219558,41.7,80538.88,0.0,-0.98605,1e-05,2.74343]
[1778629225282,41.69,80538.96,0.0,-0.98607,1e-05,2.74021]
[1778629228106,41.69,80541.88,0.0,-0.98604,1e-05,2.74549]
[1778629228309,41.69,80541.88,0.0,-0.98604,1e-05,2.74549]
[1778629228348,41.69,80541.88,0.0,-0.98604,1e-05,2.74549]
[1778629228559,41.69,80541.88,0.0,-0.98604,1e-05,2.74549]
[1778629228649,41.68,80541.54,0.0,-0.98605,1e-05,2.74422]
[1778629234345,41.68,80543.74,0.0,-0.98604,1e-05,2.74489]
[1778629235428,41.68,80543.74,0.0,-0.98604,1e-05,2.74489]
[1778629235558,41.68,80543.74,0.0,-0.98604,1e-05,2.74489]
[1778629235663,41.68,80543.74,0.0,-0.98604,1e-05,2.74489]
[1778629235814,41.68,80543.74,0.0,-0.98604,1e-05,2.74489]
[1778629235887,41.68,80543.86,0.0,-0.98604,1e-05,2.74481]
[1778629241774,41.67,80544.26,0.0,-0.98605,1e-05,2.74435]
[1778629241811,41.67,80544.26,0.0,-0.98605,1e-05,2.74435]
[1778629241788,41.67,80544.35,0.0,-0.98605,1e-05,2.7439]
[1778629242150,41.67,80544.35,0.0,-0.98605,1e-05,2.7439]
[1778629242310,41.67,80544.35,0.0,-0.98605,1e-05,2.7439]
[1778629242401,41.67,80544.36,0.0,-0.98605,1e-05,2.74362]
[1778629251464,41.66,80544.68,0.0,-0.98606,1e-05,2.74148]
[1778629258777,41.66,80544.28,0.0,-0.98607,1e-05,2.73981]
[1778629264556,41.65,80544.28,0.0,-0.98609,1e-05,2.73685]
[1778629267998,41.65,80544.28,0.0,-0.98609,1e-05,2.73685]
[1778629268058,41.65,80544.28,0.0,-0.98609,1e-05,2.73685]
[1778629268486,41.65,80544.28,0.0,-0.98609,1e-05,2.73685]
[1778629268558,41.65,80544.28,0.0,-0.98609,1e-05,2.73685]
[1778629268587,41.65,80544.28,0.0,-0.9861,1e-05,2.73569]
[1778629273619,41.64,80544.48,0.0,-0.9861,1e-05,2.73463]
[1778629278654,41.64,80544.95,0.0,-0.98611,1e-05,2.73409]
[1778629280172,41.64,80545.01,0.0,-0.98611,1e-05,2.73391]
[1778629280309,41.64,80545.01,0.0,-0.98611,1e-05,2.73391]
[1778629280415,41.64,80545.01,0.0,-0.98611,1e-05,2.73391]
[1778629280559,41.64,80545.01,0.0,-0.98611,1e-05,2.73391]
[1778629280656,41.64,80545.01,0.0,-0.98611,1e-05,2.73363]
[1778629285703,41.63,80544.08,0.0,-0.98613,1e-05,2.73044]
[1778629288724,41.63,80538.07,0.0,-0.9862,1e-05,2.71817]
[1778629289731,41.63,80534.45,0.0,-0.98624,1e-05,2.71105]
[1778629290738,41.63,80529.14,0.0,-0.9863,1e-05,2.70076]
[1778629291323,41.63,80529.14,0.0,-0.9863,1e-05,2.70076]
[1778629291563,41.63,80529.14,0.0,-0.9863,1e-05,2.70076]
[1778629291745,41.63,80528.66,0.0,-0.98632,1e-05,2.69796]
[1778629292113,41.63,80528.66,0.0,-0.98632,1e-05,2.69796]
[1778629292308,41.63,80528.66,0.0,-0.98632,1e-05,2.69796]
[1778629293762,41.63,80523.31,0.0,-0.98638,1e-05,2.68745]
[1778629294769,41.63,80519.94,0.0,-0.98641,1e-05,2.68091]
[1778629296041,41.63,80519.85,0.0,-0.98642,1e-05,2.68056]
[1778629296059,41.63,80519.85,0.0,-0.98642,1e-05,2.68056]
[1778629296354,41.63,80519.85,0.0,-0.98642,1e-05,2.68056]
[1778629296559,41.63,80519.85,0.0,-0.98642,1e-05,2.68056]
[1778629296783,41.62,80519.1,0.0,-0.98642,1e-05,2.67896]
[1778629298797,41.62,80522.3,0.0,-0.98639,1e-05,2.68462]
[1778629302940,41.62,80524.2,0.0,-0.98638,1e-05,2.68762]
[1778629303059,41.62,80524.12,0.0,-0.98638,1e-05,2.68727]
[1778629304086,41.62,80523.68,0.0,-0.98638,1e-05,2.68625]
[1778629304309,41.62,80523.68,0.0,-0.98638,1e-05,2.68625]
[1778629304839,41.62,80523.16,0.0,-0.98639,1e-05,2.68509]
[1778629309874,41.62,80523.45,0.0,-0.98639,1e-05,2.68471]
[1778629311563,41.62,80522.11,0.0,-0.98641,1e-05,2.68201]
[1778629311809,41.62,80522.11,0.0,-0.98641,1e-05,2.68201]
[1778629316925,41.61,80521.21,0.0,-0.98642,1e-05,2.67928]
[1778629321268,41.61,80521.35,0.0,-0.98643,1e-05,2.67886]
[1778629321309,41.61,80521.35,0.0,-0.98643,1e-05,2.67886]
[1778629321830,41.61,80521.35,0.0,-0.98643,1e-05,2.67886]
[1778629321960,41.61,80522.61,0.0,-0.98641,1e-05,2.68106]
[1778629322061,41.61,80522.61,0.0,-0.98641,1e-05,2.68106]
[1778629329009,41.61,80522.88,0.0,-0.98642,1e-05,2.68038]
[1778629334045,41.6,80523.11,0.0,-0.98642,1e-05,2.67997]
[1778629336245,41.6,80523.11,0.0,-0.98642,1e-05,2.67997]
[1778629336307,41.6,80523.11,0.0,-0.98642,1e-05,2.67997]
[1778629336355,41.6,80523.11,0.0,-0.98642,1e-05,2.67947]
[1778629337075,41.6,80523.11,0.0,-0.98642,1e-05,2.67947]
[1778629337310,41.6,80523.11,0.0,-0.98642,1e-05,2.67947]
[1778629343108,41.6,80522.22,0.0,-0.98644,1e-05,2.67683]
[1778629348143,41.6,80522.26,0.0,-0.98644,1e-05,2.67611]
[1778629350903,41.6,80522.26,0.0,-0.98644,1e-05,2.67611]
[1778629351004,41.6,80522.26,0.0,-0.98645,1e-05,2.67399]
[1778629351060,41.6,80522.26,0.0,-0.98645,1e-05,2.67399]
[1778629351252,41.6,80522.26,0.0,-0.98645,1e-05,2.67399]
[1778629351310,41.6,80522.26,0.0,-0.98645,1e-05,2.67399]
[1778629351409,41.6,80522.28,0.0,-0.98645,1e-05,2.67387]
[1778629358213,41.59,80522.25,0.0,-0.98646,1e-05,2.67276]
[1778629364255,41.59,80522.38,0.0,-0.98646,1e-05,2.67211]
[1778629369290,41.59,80522.12,0.0,-0.98647,1e-05,2.67089]
[1778629374325,41.58,80521.58,0.0,-0.98648,1e-05,2.66915]
[1778629375530,41.58,80521.58,0.0,-0.98648,1e-05,2.66915]
[1778629375560,41.58,80521.58,0.0,-0.98648,1e-05,2.66915]
[1778629375631,41.58,80521.58,0.0,-0.98648,1e-05,2.66901]
[1778629376356,41.58,80521.58,0.0,-0.98648,1e-05,2.66901]
[1778629376558,41.58,80521.58,0.0,-0.98648,1e-05,2.66901]
[1778629379361,41.58,80518.44,0.0,-0.98652,1e-05,2.66258]
[1778629380368,41.58,80515.45,0.0,-0.98655,1e-05,2.65686]
[1778629381351,41.58,80515.45,0.0,-0.98655,1e-05,2.65686]
[1778629381559,41.58,80515.45,0.0,-0.98655,1e-05,2.65686]
[1778629381598,41.58,80512.13,0.0,-0.98659,1e-05,2.65055]
[1778629382699,41.58,80512.13,0.0,-0.98659,1e-05,2.65055]
[1778629382810,41.58,80512.13,0.0,-0.98659,1e-05,2.65055]
[1778629386019,41.58,80509.06,0.0,-0.98662,1e-05,2.64451]
[1778629389385,41.58,80509.36,0.0,-0.98662,1e-05,2.64469]
[1778629389562,41.58,80509.36,0.0,-0.98662,1e-05,2.64469]
[1778629389993,41.58,80509.36,0.0,-0.98662,1e-05,2.64469]
[1778629390059,41.58,80509.36,0.0,-0.98662,1e-05,2.64469]
[1778629389662,41.58,80510.78,0.0,-0.98661,1e-05,2.64723]
[1778629394580,41.58,80511.93,0.0,-0.9866,1e-05,2.64895]
[1778629394810,41.58,80511.93,0.0,-0.9866,1e-05,2.64895]
[1778629400510,41.58,80512.45,0.0,-0.9866,1e-05,2.64914]
[1778629405557,41.57,80512.25,0.0,-0.9866,1e-05,2.64821]
[1778629407571,41.57,80509.17,0.0,-0.98664,1e-05,2.64227]
[1778629408109,41.57,80509.17,0.0,-0.98664,1e-05,2.64227]
[1778629408311,41.57,80509.17,0.0,-0.98664,1e-05,2.64227]
[1778629408943,41.57,80509.17,0.0,-0.98664,1e-05,2.64227]
[1778629409067,41.57,80509.17,0.0,-0.98664,1e-05,2.64227]
[1778629409044,41.57,80510.22,0.0,-0.98663,1e-05,2.64412]
[1778629414620,41.57,80508.97,0.0,-0.98665,1e-05,2.63953]
[1778629415338,41.57,80508.97,0.0,-0.98665,1e-05,2.63953]
[1778629415558,41.57,80508.97,0.0,-0.98665,1e-05,2.63953]
[1778629415802,41.57,80508.97,0.0,-0.98665,1e-05,2.63953]
[1778629415809,41.57,80508.97,0.0,-0.98665,1e-05,2.63953]
[1778629415903,41.57,80508.97,0.0,-0.98665,1e-05,2.63944]
[1778629421669,41.57,80509.17,0.0,-0.98665,1e-05,2.63922]
[1778629425322,41.57,80508.92,0.0,-0.98666,1e-05,2.63846]
[1778629425560,41.57,80508.92,0.0,-0.98666,1e-05,2.63846]
[1778629426009,41.57,80508.92,0.0,-0.98666,1e-05,2.63846]
[1778629426061,41.57,80508.92,0.0,-0.98666,1e-05,2.63846]
[1778629426087,41.57,80508.76,0.0,-0.98666,1e-05,2.63806]
[1778629430988,41.57,80507.91,0.0,-0.98667,1e-05,2.63608]
[1778629431057,41.57,80507.91,0.0,-0.98667,1e-05,2.63608]
[1778629431089,41.57,80507.81,0.0,-0.98667,1e-05,2.6358]
[1778629431446,41.57,80507.81,0.0,-0.98667,1e-05,2.6358]
[1778629431559,41.57,80507.81,0.0,-0.98667,1e-05,2.6358]
[1778629439795,41.56,80507.22,0.0,-0.98668,1e-05,2.63386]
[1778629445840,41.56,80507.07,0.0,-0.98669,1e-05,2.63303]
[1778629451886,41.56,80507.41,0.0,-0.98669,1e-05,2.63311]
[1778629457928,41.56,80507.07,0.0,-0.9867,1e-05,2.63193]
[1778629461988,41.56,80507.63,0.0,-0.98669,1e-05,2.6327]
[1778629462059,41.56,80507.63,0.0,-0.98669,1e-05,2.6327]
[1778629462089,41.56,80508.3,0.0,-0.98668,1e-05,2.63385]
[1778629463587,41.56,80509.5,0.0,-0.98667,1e-05,2.63599]
[1778629463809,41.56,80509.5,0.0,-0.98667,1e-05,2.63599]
[1778629470017,41.55,80509.54,0.0,-0.98668,1e-05,2.63537]
[1778629475052,41.55,80509.33,0.0,-0.98669,1e-05,2.63285]
[1778629477068,41.55,80498.66,0.0,-0.9868,1e-05,2.61292]
[1778629478075,41.55,80489.3,0.0,-0.9869,1e-05,2.59564]
[1778629479082,41.55,80490.34,0.0,-0.98689,1e-05,2.59751]
[1778629479963,41.55,80490.34,0.0,-0.98689,1e-05,2.59751]
[1778629480435,41.55,80489.95,0.0,-0.9869,1e-05,2.59676]
[1778629481096,41.55,80490.0,0.0,-0.9869,1e-05,2.59682]
[1778629486132,41.55,80490.07,0.0,-0.9869,1e-05,2.59679]
[1778629491167,41.55,80493.85,0.0,-0.98686,1e-05,2.60357]
[1778629493047,41.55,80493.85,0.0,-0.98686,1e-05,2.60357]
[1778629493059,41.55,80493.85,0.0,-0.98686,1e-05,2.60357]
[1778629493148,41.55,80496.81,0.0,-0.98683,1e-05,2.60892]
[1778629495165,41.55,80496.74,0.0,-0.98683,1e-05,2.60879]
[1778629495314,41.55,80497.27,0.0,-0.98682,1e-05,2.60972]
[1778629495406,41.55,80496.24,0.0,-0.98683,1e-05,2.60771]
[1778629497890,41.55,80495.93,0.0,-0.98684,1e-05,2.60714]
[1778629498061,41.55,80495.93,0.0,-0.98684,1e-05,2.60714]
[1778629503251,41.55,80498.67,0.0,-0.98681,1e-05,2.6118]
[1778629504258,41.55,80491.02,0.0,-0.98689,1e-05,2.59766]
[1778629505358,41.55,80491.02,0.0,-0.98689,1e-05,2.59766]
[1778629505395,41.55,80487.35,0.0,-0.98693,1e-05,2.59084]
[1778629506609,41.55,80487.35,0.0,-0.98693,1e-05,2.59084]
[1778629508152,41.55,80485.82,0.0,-0.98695,1e-05,2.58801]
[1778629508307,41.55,80486.04,0.0,-0.98694,1e-05,2.58841]
[1778629508382,41.55,80485.2,0.0,-0.98695,1e-05,2.58684]
[1778629512371,41.55,80485.31,0.0,-0.98695,1e-05,2.58702]
[1778629512564,41.55,80485.31,0.0,-0.98695,1e-05,2.58702]
[1778629518356,41.55,80487.84,0.0,-0.98693,1e-05,2.59152]
[1778629523391,41.55,80488.92,0.0,-0.98692,1e-05,2.59334]
[1778629525909,41.55,80490.6,0.0,-0.9869,1e-05,2.59639]
[1778629526062,41.55,80490.6,0.0,-0.9869,1e-05,2.59639]
[1778629527450,41.55,80491.48,0.0,-0.98689,1e-05,2.59794]
[1778629527558,41.55,80491.48,0.0,-0.98689,1e-05,2.59794]
[1778629527659,41.55,80491.39,0.0,-0.98689,1e-05,2.59774]
[1778629528429,41.55,80496.43,0.0,-0.98684,1e-05,2.60697]
[1778629529436,41.55,80502.09,0.0,-0.98678,1e-05,2.61735]
[1778629530459,41.55,80502.09,0.0,-0.98678,1e-05,2.61735]
[1778629530559,41.55,80502.09,0.0,-0.98678,1e-05,2.61735]
[1778629530560,41.55,80508.36,0.0,-0.98671,1e-05,2.62888]
[1778629534463,41.54,80508.38,0.0,-0.98672,1e-05,2.62701]
[1778629534557,41.54,80508.38,0.0,-0.98672,1e-05,2.62701]
[1778629536734,41.54,80510.8,0.0,-0.9867,1e-05,2.63131]
[1778629536811,41.54,80510.8,0.0,-0.9867,1e-05,2.63131]
[1778629536835,41.54,80513.12,0.0,-0.98667,1e-05,2.63552]
[1778629541520,41.54,80516.88,0.0,-0.98664,1e-05,2.64196]
[1778629543719,41.54,80516.54,0.0,-0.98664,1e-05,2.64121]
[1778629543808,41.54,80516.54,0.0,-0.98664,1e-05,2.64121]
[1778629549576,41.54,80513.09,0.0,-0.98668,1e-05,2.63397]
[1778629551020,41.54,80513.09,0.0,-0.98668,1e-05,2.63397]
[1778629551061,41.54,80513.09,0.0,-0.98668,1e-05,2.63397]
[1778629554472,41.54,80510.14,0.0,-0.98671,1e-05,2.6281]
[1778629554557,41.54,80510.14,0.0,-0.98671,1e-05,2.6281]
[1778629555019,41.54,80510.14,0.0,-0.98671,1e-05,2.6281]
[1778629555058,41.54,80510.14,0.0,-0.98671,1e-05,2.6281]
[1778629555121,41.54,80509.09,0.0,-0.98673,1e-05,2.62606]
[1778629561046,41.54,80509.27,0.0,-0.98673,1e-05,2.62594]
[1778629561062,41.54,80509.27,0.0,-0.98673,1e-05,2.62594]
[1778629562872,41.54,80509.4,0.0,-0.98673,1e-05,2.62601]
[1778629563062,41.54,80509.4,0.0,-0.98673,1e-05,2.62601]
[1778629563163,41.54,80508.69,0.0,-0.98674,1e-05,2.6246]
[1778629568200,41.53,80508.73,0.0,-0.98674,1e-05,2.62434]
[1778629568312,41.53,80508.42,0.0,-0.98674,1e-05,2.62368]
[1778629569717,41.53,80504.32,0.0,-0.98678,1e-05,2.61593]
[1778629574752,41.53,80502.79,0.0,-0.9868,1e-05,2.61279]
[1778629577773,41.53,80497.09,0.0,-0.98686,1e-05,2.60211]
[1778629579409,41.53,80494.21,0.0,-0.98689,1e-05,2.59678]
[1778629579562,41.53,80494.21,0.0,-0.98689,1e-05,2.59678]
[1778629581081,41.53,80493.72,0.0,-0.9869,1e-05,2.59585]
[1778629581161,41.53,80493.76,0.0,-0.9869,1e-05,2.59589]
[1778629581310,41.53,80493.76,0.0,-0.9869,1e-05,2.59589]
[1778629584231,41.53,80492.88,0.0,-0.98691,1e-05,2.59423]
[1778629584824,41.53,80481.0,0.0,-0.98703,1e-05,2.57246]
[1778629585831,41.53,80481.74,0.0,-0.98703,1e-05,2.57382]
[1778629587703,41.53,80482.39,0.0,-0.98702,1e-05,2.57502]
[1778629592885,41.53,80481.66,0.0,-0.98703,1e-05,2.57217]
[1778629593892,41.53,80487.85,0.0,-0.98697,1e-05,2.58349]
[1778629595907,41.53,80488.48,0.0,-0.98696,1e-05,2.58463]
[1778629596814,41.53,80488.48,0.0,-0.98696,1e-05,2.58463]
[1778629597062,41.53,80488.48,0.0,-0.98696,1e-05,2.58463]
[1778629598525,41.53,80487.4,0.0,-0.98697,1e-05,2.58265]
[1778629598567,41.53,80487.4,0.0,-0.98697,1e-05,2.58265]
[1778629598928,41.53,80487.12,0.0,-0.98698,1e-05,2.58214]
[1778629603067,41.53,80486.62,0.0,-0.98698,1e-05,2.58123]
[1778629603168,41.53,80479.63,0.0,-0.98706,1e-05,2.56848]
[1778629603308,41.53,80479.63,0.0,-0.98706,1e-05,2.56848]
[1778629606780,41.53,80473.89,0.0,-0.98711,1e-05,2.55816]
[1778629606984,41.53,80472.53,0.0,-0.98713,1e-05,2.55574]
[1778629608040,41.53,80472.53,0.0,-0.98713,1e-05,2.55574]
[1778629615043,41.53,80469.62,0.0,-0.98716,1e-05,2.55089]
[1778629618063,41.53,80465.47,0.0,-0.9872,1e-05,2.54356]
[1778629619122,41.53,80465.47,0.0,-0.9872,1e-05,2.54356]
[1778629619283,41.53,80459.54,0.0,-0.98726,1e-05,2.53294]
[1778629619308,41.53,80459.54,0.0,-0.98726,1e-05,2.53294]
[1778629623098,41.54,80454.39,0.0,-0.98731,1e-05,2.52404]
[1778629624039,41.54,80454.39,0.0,-0.98731,1e-05,2.52404]
[1778629624059,41.54,80454.39,0.0,-0.98731,1e-05,2.52404]
[1778629624985,41.54,80453.56,0.0,-0.98732,1e-05,2.52266]
[1778629625063,41.54,80453.56,0.0,-0.98732,1e-05,2.52266]
[1778629625112,41.54,80453.09,0.0,-0.98732,1e-05,2.52192]
[1778629630147,41.54,80450.02,0.0,-0.98735,1e-05,2.51697]
[1778629630876,41.54,80450.02,0.0,-0.98735,1e-05,2.51697]
[1778629631061,41.54,80450.02,0.0,-0.98735,1e-05,2.51697]
[1778629632975,41.54,80448.52,0.0,-0.98736,1e-05,2.51452]
[1778629633059,41.54,80448.52,0.0,-0.98736,1e-05,2.51452]
[1778629635191,41.54,80448.01,0.0,-0.98737,1e-05,2.51385]
[1778629635313,41.54,80448.01,0.0,-0.98737,1e-05,2.51385]
[1778629635225,41.54,80450.03,0.0,-0.98735,1e-05,2.51759]
[1778629636514,41.54,80450.45,0.0,-0.98734,1e-05,2.51846]
[1778629636558,41.54,80450.45,0.0,-0.98734,1e-05,2.51846]
[1778629641654,41.54,80447.04,0.0,-0.98737,1e-05,2.51294]
[1778629642393,41.54,80444.96,0.0,-0.98739,1e-05,2.50934]
[1778629643929,41.54,80443.88,0.0,-0.9874,1e-05,2.50755]
[1778629644062,41.54,80443.88,0.0,-0.9874,1e-05,2.50755]
[1778629644246,41.54,80443.24,0.0,-0.98741,1e-05,2.50654]
[1778629649281,41.55,80442.04,0.0,-0.98742,1e-05,2.5051]
[1778629650160,41.55,80442.04,0.0,-0.98742,1e-05,2.5051]
[1778629650311,41.55,80442.04,0.0,-0.98742,1e-05,2.5051]
[1778629650261,41.55,80442.04,0.0,-0.98742,1e-05,2.50524]
[1778629653309,41.55,80446.62,0.0,-0.98738,1e-05,2.51227]
[1778629654061,41.55,80446.62,0.0,-0.98738,1e-05,2.51227]
[1778629654316,41.55,80450.48,0.0,-0.98733,1e-05,2.51931]
[1778629655323,41.55,80457.16,0.0,-0.98727,1e-05,2.53142]
[1778629656330,41.55,80462.16,0.0,-0.98721,1e-05,2.54053]
[1778629658520,41.55,80464.44,0.0,-0.98719,1e-05,2.54473]
[1778629658559,41.55,80464.44,0.0,-0.98719,1e-05,2.54473]
[1778629658641,41.55,80464.5,0.0,-0.98719,1e-05,2.54497]
[1778629664898,41.55,80461.86,0.0,-0.98721,1e-05,2.54049]
[1778629665059,41.55,80461.86,0.0,-0.98721,1e-05,2.54049]
[1778629665160,41.55,80457.95,0.0,-0.98725,1e-05,2.53358]
[1778629669533,41.55,80456.0,0.0,-0.98727,1e-05,2.53034]
[1778629669559,41.55,80456.0,0.0,-0.98727,1e-05,2.53034]
[1778629669634,41.55,80454.39,0.0,-0.98729,1e-05,2.52762]
[1778629673449,41.55,80446.96,0.0,-0.98736,1e-05,2.51459]
[1778629676470,41.55,80443.46,0.0,-0.9874,1e-05,2.50867]
[1778629677750,41.55,80443.46,0.0,-0.9874,1e-05,2.50867]
[1778629680061,41.56,80442.65,0.0,-0.9874,1e-05,2.50747]
[1778629681505,41.56,80434.17,0.0,-0.98749,1e-05,2.49275]
[1778629685533,41.56,80438.17,0.0,-0.98744,1e-05,2.50046]
[1778629686442,41.56,80438.17,0.0,-0.98744,1e-05,2.50046]
[1778629686559,41.56,80438.17,0.0,-0.98744,1e-05,2.50046]
[1778629686651,41.56,80440.77,0.0,-0.98741,1e-05,2.50538]
[1778629691899,41.56,80440.19,0.0,-0.98742,1e-05,2.50488]
[1778629694060,41.56,80438.78,0.0,-0.98743,1e-05,2.50263]
[1778629699631,41.57,80438.03,0.0,-0.98743,1e-05,2.50228]
[1778629701062,41.57,80438.03,0.0,-0.98743,1e-05,2.50228]
[1778629701308,41.57,80438.03,0.0,-0.98743,1e-05,2.50228]
[1778629701066,41.57,80437.7,0.0,-0.98743,1e-05,2.50183]
[1778629701702,41.57,80437.7,0.0,-0.98743,1e-05,2.50183]
[1778629701807,41.57,80437.7,0.0,-0.98743,1e-05,2.50183]
[1778629704666,41.57,80430.38,0.0,-0.98751,1e-05,2.48937]
[1778629705467,41.57,80430.38,0.0,-0.98751,1e-05,2.48937]
[1778629705559,41.57,80430.38,0.0,-0.98751,1e-05,2.48937]
[1778629706361,41.57,80430.38,0.0,-0.98751,1e-05,2.48937]
[1778629705673,41.57,80428.06,0.0,-0.98753,1e-05,2.48542]
[1778629706558,41.57,80428.06,0.0,-0.98753,1e-05,2.48542]
[1778629715743,41.57,80424.99,0.0,-0.98756,1e-05,2.48014]
[1778629717565,41.57,80424.96,0.0,-0.98756,1e-05,2.48026]
[1778629717812,41.57,80424.96,0.0,-0.98756,1e-05,2.48026]
[1778629717825,41.57,80424.92,0.0,-0.98755,1e-05,2.48037]
[1778629720304,41.58,80426.29,0.0,-0.98754,1e-05,2.48297]
[1778629720557,41.58,80426.13,0.0,-0.98754,1e-05,2.48285]
[1778629725703,41.58,80426.09,0.0,-0.98754,1e-05,2.48364]
[1778629725808,41.58,80426.09,0.0,-0.98754,1e-05,2.48364]
[1778629726160,41.58,80426.09,0.0,-0.98754,1e-05,2.48364]
[1778629726309,41.58,80426.09,0.0,-0.98754,1e-05,2.48364]
[1778629726395,41.58,80426.09,0.0,-0.98754,1e-05,2.48381]
[1778629732391,41.58,80425.73,0.0,-0.98753,1e-05,2.484]
[1778629732560,41.58,80425.78,0.0,-0.98753,1e-05,2.48425]
[1778629732841,41.58,80425.78,0.0,-0.98753,1e-05,2.48425]
[1778629733059,41.58,80425.78,0.0,-0.98753,1e-05,2.48425]
[1778629733077,41.58,80425.78,0.0,-0.98753,1e-05,2.48442]
[1778629735884,41.58,80433.25,0.0,-0.98745,1e-05,2.49816]
[1778629737248,41.58,80433.25,0.0,-0.98745,1e-05,2.49816]
[1778629737309,41.58,80433.25,0.0,-0.98745,1e-05,2.49816]
[1778629737349,41.59,80434.15,0.0,-0.98744,1e-05,2.49991]
[1778629737753,41.59,80434.15,0.0,-0.98744,1e-05,2.49991]
[1778629737808,41.59,80434.15,0.0,-0.98744,1e-05,2.49991]
[1778629742497,41.59,80432.65,0.0,-0.98745,1e-05,2.49792]
[1778629742560,41.59,80432.65,0.0,-0.98745,1e-05,2.49792]
[1778629742680,41.59,80432.65,0.0,-0.98745,1e-05,2.49792]
[1778629742808,41.59,80432.65,0.0,-0.98745,1e-05,2.49792]
[1778629742933,41.59,80433.05,0.0,-0.98745,1e-05,2.49877]
[1778629747968,41.59,80438.16,0.0,-0.98739,1e-05,2.50853]
[1778629748975,41.59,80452.97,0.0,-0.98724,1e-05,2.5352]
[1778629749982,41.59,80454.91,0.0,-0.98722,1e-05,2.53877]
[1778629752763,41.59,80454.89,0.0,-0.98722,1e-05,2.53886]
[1778629752808,41.59,80454.89,0.0,-0.98722,1e-05,2.53886]
[1778629753265,41.59,80454.89,0.0,-0.98722,1e-05,2.53886]
[1778629753309,41.59,80454.89,0.0,-0.98722,1e-05,2.53886]
[1778629753362,41.59,80454.86,0.0,-0.98722,1e-05,2.53888]
[1778629754010,41.59,80459.22,0.0,-0.98718,1e-05,2.54681]
[1778629755017,41.59,80464.79,0.0,-0.98712,1e-05,2.55695]
[1778629757322,41.59,80464.19,0.0,-0.98712,1e-05,2.5559]
[1778629757390,41.59,80464.11,0.0,-0.98712,1e-05,2.55579]
[1778629757503,41.59,80464.11,0.0,-0.98712,1e-05,2.55579]
[1778629757559,41.59,80464.11,0.0,-0.98712,1e-05,2.55579]
[1778629764081,41.59,80464.63,0.0,-0.98712,1e-05,2.55703]
[1778629769115,41.59,80464.87,0.0,-0.98711,1e-05,2.5577]
[1778629770918,41.59,80464.94,0.0,-0.98711,1e-05,2.55787]
[1778629771061,41.59,80464.94,0.0,-0.98711,1e-05,2.55787]
[1778629771435,41.59,80464.94,0.0,-0.98711,1e-05,2.55787]
[1778629771129,41.59,80464.82,0.0,-0.98712,1e-05,2.55609]
[1778629771557,41.59,80464.82,0.0,-0.98712,1e-05,2.55609]
[1778629775438,41.59,80466.79,0.0,-0.9871,1e-05,2.55982]
[1778629775558,41.59,80466.75,0.0,-0.9871,1e-05,2.5598]
[1778629776164,41.59,80466.9,0.0,-0.9871,1e-05,2.56012]
[1778629777259,41.59,80466.9,0.0,-0.9871,1e-05,2.56012]
[1778629777309,41.59,80466.9,0.0,-0.9871,1e-05,2.56012]
[1778629783213,41.6,80466.98,0.0,-0.98709,1e-05,2.56056]
[1778629785006,41.6,80467.05,0.0,-0.98709,1e-05,2.56073]
[1778629785062,41.6,80467.05,0.0,-0.98709,1e-05,2.56073]
[1778629785236,41.6,80467.05,0.0,-0.98709,1e-05,2.56073]
[1778629785310,41.6,80467.05,0.0,-0.98709,1e-05,2.56073]
[1778629785315,41.6,80467.62,0.0,-0.98709,1e-05,2.5618]
[1778629790306,41.6,80468.27,0.0,-0.98708,1e-05,2.56312]
[1778629790409,41.6,80468.27,0.0,-0.98708,1e-05,2.56312]
[1778629790407,41.6,80467.98,0.0,-0.98708,1e-05,2.56263]
[1778629790559,41.6,80467.98,0.0,-0.98708,1e-05,2.56263]
[1778629791269,41.6,80468.01,0.0,-0.98708,1e-05,2.56272]
[1778629796304,41.6,80468.56,0.0,-0.98708,1e-05,2.56389]
[1778629801339,41.6,80468.95,0.0,-0.98707,1e-05,2.56474]
[1778629803353,41.6,80472.62,0.0,-0.98703,1e-05,2.57147]
[1778629804542,41.6,80475.3,0.0,-0.987,1e-05,2.57636]
[1778629804564,41.6,80475.3,0.0,-0.987,1e-05,2.57636]
[1778629805126,41.6,80475.3,0.0,-0.987,1e-05,2.57636]
[1778629805308,41.6,80475.3,0.0,-0.987,1e-05,2.57636]
[1778629805367,41.6,80478.5,0.0,-0.98697,1e-05,2.58221]
[1778629810402,41.6,80477.96,0.0,-0.98698,1e-05,2.58119]
[1778629815438,41.6,80478.84,0.0,-0.98697,1e-05,2.58276]
[1778629820473,41.6,80480.49,0.0,-0.98695,1e-05,2.58571]
[1778629821669,41.6,80481.62,0.0,-0.98694,1e-05,2.58776]
[1778629821808,41.6,80481.62,0.0,-0.98694,1e-05,2.58776]
[1778629822060,41.6,80481.62,0.0,-0.98694,1e-05,2.58776]
[1778629822310,41.6,80481.62,0.0,-0.98694,1e-05,2.58776]
[1778629822487,41.6,80482.39,0.0,-0.98693,1e-05,2.58915]
[1778629827677,41.6,80482.23,0.0,-0.98693,1e-05,2.58875]
[1778629827816,41.6,80482.23,0.0,-0.98693,1e-05,2.58875]
[1778629827958,41.6,80482.23,0.0,-0.98693,1e-05,2.58875]
[1778629828059,41.6,80482.23,0.0,-0.98693,1e-05,2.58875]
[1778629828161,41.6,80481.82,0.0,-0.98694,1e-05,2.58795]
[1778629833569,41.6,80481.83,0.0,-0.98695,1e-05,2.58624]
[1778629836336,41.6,80481.83,0.0,-0.98695,1e-05,2.58624]
[1778629836412,41.6,80480.16,0.0,-0.98696,1e-05,2.58312]
[1778629836558,41.6,80480.16,0.0,-0.98696,1e-05,2.58312]
[1778629836815,41.6,80480.16,0.0,-0.98696,1e-05,2.58312]
[1778629837061,41.6,80480.16,0.0,-0.98696,1e-05,2.58312]
[1778629839611,41.6,80473.48,0.0,-0.98703,1e-05,2.57091]
[1778629841369,41.6,80473.48,0.0,-0.98703,1e-05,2.57091]
[1778629841396,41.6,80471.6,0.0,-0.98705,1e-05,2.56749]
[1778629841560,41.6,80471.6,0.0,-0.98705,1e-05,2.56749]
[1778629841945,41.6,80471.6,0.0,-0.98705,1e-05,2.56749]
[1778629842067,41.6,80471.6,0.0,-0.98705,1e-05,2.56749]
[1778629844646,41.6,80467.53,0.0,-0.9871,1e-05,2.56015]
[1778629845653,41.6,80464.11,0.0,-0.98713,1e-05,2.55397]
[1778629847339,41.6,80464.11,0.0,-0.98713,1e-05,2.55397]
[1778629847440,41.6,80459.94,0.0,-0.98717,1e-05,2.5465]
[1778629847560,41.6,80459.94,0.0,-0.98717,1e-05,2.5465]
[1778629847851,41.6,80459.94,0.0,-0.98717,1e-05,2.5465]
[1778629848060,41.6,80459.94,0.0,-0.98717,1e-05,2.5465]
[1778629853709,41.6,80460.82,0.0,-0.98716,1e-05,2.54841]
[1778629858413,41.6,80460.47,0.0,-0.98717,1e-05,2.54794]
[1778629858511,41.6,80460.59,0.0,-0.98716,1e-05,2.54827]
[1778629858558,41.6,80460.59,0.0,-0.98716,1e-05,2.54827]
[1778629858794,41.6,80460.59,0.0,-0.98716,1e-05,2.54827]
[1778629858809,41.6,80460.59,0.0,-0.98716,1e-05,2.54827]
[1778629861765,41.6,80464.7,0.0,-0.98712,1e-05,2.55592]
[1778629864726,41.6,80464.78,0.0,-0.98712,1e-05,2.55616]
[1778629864808,41.6,80464.78,0.0,-0.98712,1e-05,2.55616]
[1778629864904,41.6,80464.78,0.0,-0.98712,1e-05,2.55616]
[1778629865069,41.6,80464.78,0.0,-0.98712,1e-05,2.55616]
[1778629865170,41.6,80466.56,0.0,-0.9871,1e-05,2.55943]
[1778629866800,41.6,80470.32,0.0,-0.98706,1e-05,2.56632]
[1778629872126,41.6,80471.45,0.0,-0.98705,1e-05,2.56848]
[1778629872308,41.6,80471.45,0.0,-0.98705,1e-05,2.56848]
[1778629872494,41.6,80471.45,0.0,-0.98705,1e-05,2.56848]
[1778629872559,41.6,80471.45,0.0,-0.98705,1e-05,2.56848]
[1778629872409,41.6,80471.28,0.0,-0.98705,1e-05,2.56819]
[1778629877877,41.6,80470.31,0.0,-0.98706,1e-05,2.5666]
[1778629879565,41.6,80470.31,0.0,-0.98706,1e-05,2.5666]
[1778629878884,41.6,80466.58,0.0,-0.9871,1e-05,2.55986]
[1778629879810,41.6,80466.58,0.0,-0.9871,1e-05,2.55986]
[1778629879860,41.6,80466.58,0.0,-0.9871,1e-05,2.55986]
[1778629880066,41.6,80466.58,0.0,-0.9871,1e-05,2.55986]
[1778629880167,41.6,80465.63,0.0,-0.98711,1e-05,2.55819]
[1778629886940,41.6,80464.28,0.0,-0.98712,1e-05,2.55608]
[1778629892987,41.6,80464.99,0.0,-0.98712,1e-05,2.55606]
[1778629896320,41.6,80466.07,0.0,-0.98711,1e-05,2.55811]
[1778629896560,41.6,80466.07,0.0,-0.98711,1e-05,2.55811]
[1778629896544,41.6,80466.93,0.0,-0.9871,1e-05,2.55972]
[1778629896891,41.6,80466.93,0.0,-0.9871,1e-05,2.55972]
[1778629897061,41.6,80466.93,0.0,-0.9871,1e-05,2.55972]
[1778629897157,41.6,80466.93,0.0,-0.9871,1e-05,2.55976]
[1778629902051,41.6,80461.88,0.0,-0.98715,1e-05,2.55082]
[1778629903113,41.6,80461.88,0.0,-0.98715,1e-05,2.55082]
[1778629903311,41.6,80461.88,0.0,-0.98715,1e-05,2.55082]
[1778629903412,41.6,80459.45,0.0,-0.98717,1e-05,2.54648]
[1778629904242,41.6,80459.45,0.0,-0.98717,1e-05,2.54648]
[1778629904317,41.6,80459.45,0.0,-0.98717,1e-05,2.54648]
[1778629910549,41.61,80458.26,0.0,-0.98718,1e-05,2.54465]
[1778629910561,41.61,80458.26,0.0,-0.98718,1e-05,2.54465]
[1778629911238,41.61,80460.19,0.0,-0.98716,1e-05,2.54826]
[1778629911308,41.61,80460.19,0.0,-0.98716,1e-05,2.54826]
[1778629911339,41.61,80460.27,0.0,-0.98716,1e-05,2.54847]
[1778629917156,41.61,80460.37,0.0,-0.98716,1e-05,2.549]
[1778629920407,41.61,80461.06,0.0,-0.98715,1e-05,2.55036]
[1778629920559,41.61,80461.06,0.0,-0.98715,1e-05,2.55036]
[1778629920508,41.61,80460.31,0.0,-0.98716,1e-05,2.54906]
[1778629921078,41.61,80460.31,0.0,-0.98716,1e-05,2.54906]
[1778629921309,41.61,80460.31,0.0,-0.98716,1e-05,2.54906]
[1778629921410,41.61,80460.31,0.0,-0.98716,1e-05,2.54912]
[1778629928402,41.61,80460.21,0.0,-0.98716,1e-05,2.54911]
[1778629928558,41.61,80460.21,0.0,-0.98716,1e-05,2.54911]
[1778629928503,41.61,80460.69,0.0,-0.98715,1e-05,2.5502]
[1778629928973,41.61,80460.69,0.0,-0.98715,1e-05,2.5502]
[1778629929058,41.61,80460.69,0.0,-0.98715,1e-05,2.5502]
[1778629929240,41.61,80460.44,0.0,-0.98715,1e-05,2.5498]
[1778629936289,41.61,80460.04,0.0,-0.98716,1e-05,2.54947]
[1778629939310,41.61,80452.06,0.0,-0.98724,1e-05,2.53524]
[1778629939878,41.61,80452.06,0.0,-0.98724,1e-05,2.53524]
[1778629940059,41.61,80452.06,0.0,-0.98724,1e-05,2.53524]
[1778629940317,41.61,80450.22,0.0,-0.98725,1e-05,2.53201]
[1778629942164,41.61,80448.8,0.0,-0.98727,1e-05,2.52955]
[1778629942310,41.61,80448.8,0.0,-0.98727,1e-05,2.52955]
[1778629947367,41.61,80447.82,0.0,-0.98728,1e-05,2.52833]
[1778629949033,41.61,80448.3,0.0,-0.98727,1e-05,2.52928]
[1778629949063,41.61,80448.3,0.0,-0.98727,1e-05,2.52928]
[1778629949540,41.61,80448.3,0.0,-0.98727,1e-05,2.52928]
[1778629949560,41.61,80448.3,0.0,-0.98727,1e-05,2.52928]
[1778629949641,41.61,80448.23,0.0,-0.98727,1e-05,2.52924]
[1778629952406,41.62,80454.46,0.0,-0.98721,1e-05,2.53912]
[1778629952904,41.62,80454.46,0.0,-0.98721,1e-05,2.53912]
[1778629953060,41.62,80454.46,0.0,-0.98721,1e-05,2.53912]
[1778629953493,41.62,80454.46,0.0,-0.98721,1e-05,2.53912]
[1778629953561,41.62,80454.46,0.0,-0.98721,1e-05,2.53912]
[1778629953518,41.62,80458.02,0.0,-0.98718,1e-05,2.54561]
[1778629959455,41.62,80457.75,0.0,-0.98718,1e-05,2.54551]
[1778629960536,41.62,80457.75,0.0,-0.98718,1e-05,2.54551]
[1778629960559,41.62,80457.75,0.0,-0.98718,1e-05,2.54551]
[1778629960638,41.62,80458.27,0.0,-0.98717,1e-05,2.54651]
[1778629961433,41.62,80458.27,0.0,-0.98717,1e-05,2.54651]
[1778629961561,41.62,80458.27,0.0,-0.98717,1e-05,2.54651]
[1778629969739,41.62,80459.44,0.0,-0.98716,1e-05,2.54914]
[1778629969808,41.62,80459.44,0.0,-0.98716,1e-05,2.54914]
[1778629970445,41.62,80459.44,0.0,-0.98716,1e-05,2.54914]
[1778629970561,41.62,80459.44,0.0,-0.98716,1e-05,2.54914]
[1778629970565,41.62,80460.44,0.0,-0.98714,1e-05,2.55108]
[1778629975600,41.62,80459.91,0.0,-0.98715,1e-05,2.55045]
[1778629978621,41.62,80465.32,0.0,-0.98709,1e-05,2.56045]
[1778629979102,41.62,80465.32,0.0,-0.98709,1e-05,2.56045]
[1778629979307,41.62,80465.32,0.0,-0.98709,1e-05,2.56045]
[1778629979628,41.62,80470.34,0.0,-0.98704,1e-05,2.56962]
[1778629980522,41.62,80470.34,0.0,-0.98704,1e-05,2.56962]
[1778629980558,41.62,80470.34,0.0,-0.98704,1e-05,2.56962]
[1778629985670,41.62,80473.7,0.0,-0.987,1e-05,2.57594]
[1778629988281,41.62,80474.0,0.0,-0.987,1e-05,2.57653]
[1778629988308,41.62,80474.0,0.0,-0.987,1e-05,2.57653]
[1778629988567,41.62,80474.0,0.0,-0.987,1e-05,2.57655]
[1778629989194,41.62,80474.0,0.0,-0.987,1e-05,2.57655]
[1778629989309,41.62,80474.0,0.0,-0.987,1e-05,2.57655]
[1778629995640,41.62,80474.45,0.0,-0.98699,1e-05,2.57746]
[1778629995809,41.62,80474.51,0.0,-0.98699,1e-05,2.57759]
[1778630001782,41.62,80474.66,0.0,-0.98699,1e-05,2.57793]
[1778630006824,41.62,80475.3,0.0,-0.98698,1e-05,2.57914]
[1778630007789,41.62,80475.11,0.0,-0.98699,1e-05,2.57879]
[1778630007808,41.62,80475.11,0.0,-0.98699,1e-05,2.57879]
[1778630008062,41.62,80475.11,0.0,-0.98699,1e-05,2.57879]
[1778630008162,41.62,80475.11,0.0,-0.98699,1e-05,2.5788]
[1778630013866,41.62,80476.86,0.0,-0.98697,1e-05,2.58038]
[1778630016582,41.62,80478.89,0.0,-0.98695,1e-05,2.58409]
[1778630016810,41.62,80477.97,0.0,-0.98696,1e-05,2.5824]
[1778630020021,41.62,80480.02,0.0,-0.98694,1e-05,2.58614]
[1778630020061,41.62,80480.02,0.0,-0.98694,1e-05,2.58614]
[1778630025950,41.62,80483.7,0.0,-0.9869,1e-05,2.59276]
[1778630029098,41.62,80486.06,0.0,-0.98688,1e-05,2.59705]
[1778630029311,41.62,80486.06,0.0,-0.98688,1e-05,2.59705]
[1778630031272,41.62,80487.38,0.0,-0.98687,1e-05,2.59942]
[1778630031308,41.62,80487.38,0.0,-0.98687,1e-05,2.59942]
[1778630031373,41.62,80487.38,0.0,-0.98687,1e-05,2.59939]
[1778630037027,41.62,80488.35,0.0,-0.98686,1e-05,2.60101]
[1778630039390,41.62,80487.81,0.0,-0.98686,1e-05,2.59999]
[1778630039566,41.62,80487.81,0.0,-0.98686,1e-05,2.59999]
[1778630041055,41.62,80478.52,0.0,-0.98696,1e-05,2.5829]
[1778630042046,41.62,80478.52,0.0,-0.98696,1e-05,2.5829]
[1778630042217,41.62,80471.18,0.0,-0.98704,1e-05,2.56953]
[1778630043395,41.62,80471.18,0.0,-0.98704,1e-05,2.56953]
[1778630043443,41.62,80470.2,0.0,-0.98705,1e-05,2.56777]
[1778630044206,41.62,80470.2,0.0,-0.98705,1e-05,2.56777]
[1778630050118,41.62,80469.97,0.0,-0.98705,1e-05,2.5676]
[1778630052779,41.62,80469.99,0.0,-0.98705,1e-05,2.56772]
[1778630052808,41.62,80469.99,0.0,-0.98705,1e-05,2.56772]
[1778630055481,41.62,80471.12,0.0,-0.98704,1e-05,2.56985]
[1778630055558,41.62,80471.12,0.0,-0.98704,1e-05,2.56985]
[1778630055659,41.62,80470.32,0.0,-0.98704,1e-05,2.56843]
[1778630063209,41.62,80470.75,0.0,-0.98704,1e-05,2.56954]
[1778630068244,41.62,80471.78,0.0,-0.98703,1e-05,2.5716]
[1778630071477,41.62,80473.17,0.0,-0.98701,1e-05,2.57421]
[1778630071559,41.62,80473.17,0.0,-0.98701,1e-05,2.57421]
[1778630078314,41.63,80473.41,0.0,-0.98701,1e-05,2.57333]
[1778630082342,41.63,80473.13,0.0,-0.98702,1e-05,2.57298]
[1778630086632,41.63,80473.55,0.0,-0.98701,1e-05,2.57386]
[1778630086809,41.63,80473.15,0.0,-0.98701,1e-05,2.57318]
[1778630087089,41.63,80473.15,0.0,-0.98701,1e-05,2.57318]
[1778630087308,41.63,80473.15,0.0,-0.98701,1e-05,2.57318]
[1778630087377,41.63,80473.63,0.0,-0.98701,1e-05,2.57409]
[1778630093419,41.63,80473.38,0.0,-0.98701,1e-05,2.57389]
[1778630101475,41.63,80468.97,0.0,-0.98705,1e-05,2.56621]
[1778630102269,41.63,80468.97,0.0,-0.98705,1e-05,2.56621]
[1778630102310,41.63,80468.97,0.0,-0.98705,1e-05,2.56621]
[1778630107345,41.63,80465.54,0.0,-0.98709,1e-05,2.5603]
[1778630107558,41.63,80465.54,0.0,-0.98709,1e-05,2.5603]
[1778630107659,41.63,80465.63,0.0,-0.98709,1e-05,2.56052]
[1778630109485,41.63,80463.86,0.0,-0.98711,1e-05,2.55738]
[1778630109562,41.63,80463.86,0.0,-0.98711,1e-05,2.55738]
[1778630114577,41.63,80461.11,0.0,-0.98713,1e-05,2.55277]
[1778630114808,41.63,80461.11,0.0,-0.98713,1e-05,2.55277]
[1778630114678,41.63,80461.58,0.0,-0.98713,1e-05,2.55369]
[1778630120402,41.63,80461.52,0.0,-0.98712,1e-05,2.55393]
[1778630120558,41.63,80461.52,0.0,-0.98712,1e-05,2.55393]
[1778630125643,41.63,80461.64,0.0,-0.98712,1e-05,2.55456]
[1778630130678,41.63,80461.16,0.0,-0.98712,1e-05,2.55402]
[1778630134123,41.64,80461.01,0.0,-0.98713,1e-05,2.55234]
[1778630134314,41.64,80461.01,0.0,-0.98713,1e-05,2.55234]
[1778630136568,41.64,80457.87,0.0,-0.98716,1e-05,2.5468]
[1778630136808,41.64,80457.87,0.0,-0.98716,1e-05,2.5468]
[1778630136722,41.64,80454.58,0.0,-0.9872,1e-05,2.54095]
[1778630138968,41.64,80455.53,0.0,-0.98719,1e-05,2.54283]
[1778630139058,41.64,80455.53,0.0,-0.98719,1e-05,2.54283]
[1778630143579,41.64,80454.93,0.0,-0.98719,1e-05,2.54208]
[1778630143815,41.64,80454.93,0.0,-0.98719,1e-05,2.54208]
[1778630144882,41.64,80454.96,0.0,-0.98719,1e-05,2.5423]
[1778630145061,41.64,80454.96,0.0,-0.98719,1e-05,2.5423]
[1778630145786,41.64,80454.93,0.0,-0.98719,1e-05,2.54233]
[1778630150821,41.64,80454.58,0.0,-0.98719,1e-05,2.54209]
[1778630153815,41.64,80454.46,0.0,-0.98719,1e-05,2.54203]
[1778630154058,41.64,80454.46,0.0,-0.98719,1e-05,2.54203]
[1778630159884,41.64,80454.88,0.0,-0.98718,1e-05,2.54332]
[1778630160965,41.64,80455.32,0.0,-0.98718,1e-05,2.54419]
[1778630161060,41.64,80455.32,0.0,-0.98718,1e-05,2.54419]
[1778630162398,41.64,80455.32,0.0,-0.98718,1e-05,2.54426]
[1778630162559,41.64,80455.32,0.0,-0.98718,1e-05,2.54426]
[1778630162560,41.64,80455.39,0.0,-0.98718,1e-05,2.54446]
[1778630168947,41.64,80454.96,0.0,-0.98718,1e-05,2.5441]
[1778630176778,41.64,80454.96,0.0,-0.98718,1e-05,2.5441]
[1778630178310,41.65,80456.99,0.0,-0.98715,1e-05,2.54837]
[1778630181200,41.65,80457.34,0.0,-0.98715,1e-05,2.54912]
[1778630181308,41.65,80457.34,0.0,-0.98715,1e-05,2.54912]
[1778630181410,41.65,80457.36,0.0,-0.98715,1e-05,2.54927]
[1778630182024,41.65,80457.36,0.0,-0.98715,1e-05,2.54927]
[1778630182060,41.65,80457.36,0.0,-0.98715,1e-05,2.54927]
[1778630188080,41.65,80454.3,0.0,-0.98718,1e-05,2.54412]
[1778630193578,41.65,80454.18,0.0,-0.98719,1e-05,2.54263]
[1778630193687,41.65,80454.18,0.0,-0.98719,1e-05,2.54263]
[1778630193808,41.65,80454.18,0.0,-0.98719,1e-05,2.54263]
[1778630193910,41.65,80453.97,0.0,-0.98719,1e-05,2.54232]
[1778630199330,41.65,80455.13,0.0,-0.98717,1e-05,2.54478]
[1778630199514,41.65,80455.13,0.0,-0.98717,1e-05,2.54478]
[1778630199566,41.65,80455.13,0.0,-0.98717,1e-05,2.54478]
[1778630199615,41.65,80458.03,0.0,-0.98714,1e-05,2.55009]
[1778630200164,41.65,80462.0,0.0,-0.9871,1e-05,2.55734]
[1778630205199,41.65,80461.12,0.0,-0.98711,1e-05,2.55601]
[1778630210234,41.65,80462.24,0.0,-0.9871,1e-05,2.55833]
[1778630213298,41.65,80464.82,0.0,-0.98707,1e-05,2.56312]
[1778630213309,41.65,80464.82,0.0,-0.98707,1e-05,2.56312]
[1778630213351,41.65,80464.82,0.0,-0.98707,1e-05,2.56312]
[1778630213560,41.65,80464.82,0.0,-0.98707,1e-05,2.56312]
[1778630213592,41.65,80464.75,0.0,-0.98707,1e-05,2.56304]
[1778630219741,41.65,80465.51,0.0,-0.98706,1e-05,2.56465]
[1778630219750,41.65,80465.51,0.0,-0.98706,1e-05,2.56465]
[1778630219809,41.65,80465.51,0.0,-0.98706,1e-05,2.56465]
[1778630219842,41.65,80466.17,0.0,-0.98705,1e-05,2.5659]
[1778630225339,41.65,80467.7,0.0,-0.98704,1e-05,2.56891]
[1778630230375,41.66,80470.73,0.0,-0.987,1e-05,2.57458]
[1778630232772,41.66,80471.3,0.0,-0.987,1e-05,2.57565]
[1778630232809,41.66,80471.3,0.0,-0.987,1e-05,2.57565]
[1778630232824,41.66,80471.3,0.0,-0.987,1e-05,2.57565]
[1778630232909,41.66,80471.3,0.0,-0.987,1e-05,2.57568]
[1778630233072,41.66,80471.3,0.0,-0.987,1e-05,2.57568]
[1778630239438,41.66,80471.67,0.0,-0.98699,1e-05,2.57654]
[1778630240116,41.66,80471.67,0.0,-0.98699,1e-05,2.57654]
[1778630240119,41.66,80471.67,0.0,-0.98699,1e-05,2.57654]
[1778630240312,41.66,80471.67,0.0,-0.98699,1e-05,2.57654]
[1778630240445,41.66,80472.03,0.0,-0.98699,1e-05,2.57722]
[1778630250515,41.66,80474.96,0.0,-0.98696,1e-05,2.58284]
[1778630252529,41.66,80482.98,0.0,-0.98688,1e-05,2.59591]
[1778630253366,41.66,80482.98,0.0,-0.98688,1e-05,2.59591]
[1778630253559,41.66,80482.98,0.0,-0.98688,1e-05,2.59591]
[1778630253660,41.66,80482.85,0.0,-0.98688,1e-05,2.59567]
[1778630259578,41.66,80483.34,0.0,-0.98688,1e-05,2.59651]
[1778630264613,41.66,80484.75,0.0,-0.98686,1e-05,2.59906]
[1778630267316,41.66,80485.29,0.0,-0.98686,1e-05,2.60003]
[1778630267391,41.66,80485.29,0.0,-0.98686,1e-05,2.60003]
[1778630267560,41.66,80485.29,0.0,-0.98686,1e-05,2.60003]
[1778630267634,41.66,80485.99,0.0,-0.98685,1e-05,2.6013]
[1778630272669,41.66,80486.92,0.0,-0.98684,1e-05,2.60294]
[1778630274491,41.66,80487.14,0.0,-0.98684,1e-05,2.60333]
[1778630274559,41.66,80487.14,0.0,-0.98684,1e-05,2.60333]
[1778630274810,41.66,80487.14,0.0,-0.98684,1e-05,2.60333]
[1778630274821,41.66,80487.18,0.0,-0.98684,1e-05,2.60339]
[1778630275690,41.66,80491.19,0.0,-0.98679,1e-05,2.61074]
[1778630280725,41.66,80493.15,0.0,-0.98677,1e-05,2.61417]
[1778630281990,41.66,80493.15,0.0,-0.98677,1e-05,2.61417]
[1778630282034,41.66,80493.18,0.0,-0.98677,1e-05,2.61419]
[1778630282062,41.66,80493.18,0.0,-0.98677,1e-05,2.61419]
[1778630282742,41.66,80494.02,0.0,-0.98677,1e-05,2.61569]
[1778630287776,41.65,80494.92,0.0,-0.98676,1e-05,2.61711]
[1778630293818,41.65,80497.16,0.0,-0.98674,1e-05,2.62092]
[1778630298853,41.65,80498.08,0.0,-0.98673,1e-05,2.62233]
[1778630303888,41.65,80497.96,0.0,-0.98673,1e-05,2.6218]
[1778630307080,41.65,80498.25,0.0,-0.98673,1e-05,2.62222]
[1778630307309,41.65,80498.25,0.0,-0.98673,1e-05,2.62222]
[1778630307916,41.65,80498.99,0.0,-0.98672,1e-05,2.62346]
[1778630312926,41.65,80501.01,0.0,-0.98671,1e-05,2.6253]
[1778630312952,41.65,80501.06,0.0,-0.98671,1e-05,2.62533]
[1778630313064,41.65,80501.06,0.0,-0.98671,1e-05,2.62533]
[1778630318994,41.65,80503.0,0.0,-0.98669,1e-05,2.6285]
[1778630322506,41.65,80503.01,0.0,-0.98669,1e-05,2.62831]
[1778630322554,41.65,80503.01,0.0,-0.98669,1e-05,2.62831]
[1778630322560,41.65,80503.01,0.0,-0.98669,1e-05,2.62831]
[1778630322598,41.65,80503.01,0.0,-0.98669,1e-05,2.62824]
[1778630325036,41.65,80498.28,0.0,-0.98674,1e-05,2.61935]
[1778630326043,41.65,80492.1,0.0,-0.98681,1e-05,2.60791]
[1778630327227,41.65,80490.67,0.0,-0.98682,1e-05,2.60525]
[1778630327309,41.65,80490.67,0.0,-0.98682,1e-05,2.60525]
[1778630328057,41.65,80490.6,0.0,-0.98683,1e-05,2.60509]
[1778630336126,41.65,80490.17,0.0,-0.98683,1e-05,2.60408]
[1778630341161,41.65,80490.77,0.0,-0.98683,1e-05,2.60506]
[1778630348210,41.65,80491.14,0.0,-0.98682,1e-05,2.60555]
[1778630350558,41.65,80490.77,0.0,-0.98683,1e-05,2.60484]
[1778630350809,41.65,80490.77,0.0,-0.98683,1e-05,2.60484]
[1778630350910,41.64,80490.3,0.0,-0.98683,1e-05,2.60393]
[1778630360295,41.64,80492.56,0.0,-0.98681,1e-05,2.60785]
[1778630361875,41.64,80492.56,0.0,-0.98681,1e-05,2.60785]
[1778630362061,41.64,80492.56,0.0,-0.98681,1e-05,2.60785]
[1778630362088,41.64,80493.39,0.0,-0.9868,1e-05,2.60935]
[1778630367343,41.64,80492.41,0.0,-0.98681,1e-05,2.60735]
[1778630370154,41.64,80491.7,0.0,-0.98682,1e-05,2.60599]
[1778630370159,41.64,80491.7,0.0,-0.98682,1e-05,2.60599]
[1778630370316,41.64,80491.7,0.0,-0.98682,1e-05,2.60599]
[1778630370364,41.64,80491.19,0.0,-0.98683,1e-05,2.60503]
[1778630376406,41.64,80490.69,0.0,-0.98684,1e-05,2.60235]
[1778630382448,41.64,80490.67,0.0,-0.98684,1e-05,2.6022]
[1778630388490,41.64,80490.32,0.0,-0.98684,1e-05,2.60146]
[1778630394532,41.64,80490.26,0.0,-0.98685,1e-05,2.60128]
[1778630401810,41.64,80489.67,0.0,-0.98685,1e-05,2.60012]
[1778630401815,41.64,80489.72,0.0,-0.98685,1e-05,2.6002]
[1778630406539,41.64,80491.77,0.0,-0.98683,1e-05,2.60392]
[1778630406559,41.64,80491.77,0.0,-0.98683,1e-05,2.60392]
[1778630406649,41.64,80491.77,0.0,-0.98683,1e-05,2.60392]
[1778630406812,41.64,80491.77,0.0,-0.98683,1e-05,2.60392]
[1778630406913,41.64,80492.66,0.0,-0.98682,1e-05,2.60554]
[1778630412880,41.64,80490.2,0.0,-0.98685,1e-05,2.60087]
[1778630413001,41.64,80490.2,0.0,-0.98685,1e-05,2.60087]
[1778630413060,41.64,80490.2,0.0,-0.98685,1e-05,2.60087]
[1778630413102,41.64,80488.95,0.0,-0.98686,1e-05,2.59856]
[1778630417693,41.64,80493.58,0.0,-0.98681,1e-05,2.60697]
[1778630418187,41.64,80493.58,0.0,-0.98681,1e-05,2.60697]
[1778630418237,41.64,80493.58,0.0,-0.98681,1e-05,2.60697]
[1778630418313,41.64,80493.58,0.0,-0.98681,1e-05,2.60697]
[1778630418700,41.64,80495.03,0.0,-0.9868,1e-05,2.6096]
[1778630420714,41.64,80501.11,0.0,-0.98673,1e-05,2.62074]
[1778630421485,41.64,80501.11,0.0,-0.98673,1e-05,2.62074]
[1778630421537,41.64,80501.11,0.0,-0.98673,1e-05,2.62074]
[1778630421560,41.64,80501.11,0.0,-0.98673,1e-05,2.62074]
[1778630421721,41.64,80504.96,0.0,-0.98669,1e-05,2.6278]
[1778630423735,41.64,80509.02,0.0,-0.98665,1e-05,2.63517]
[1778630426758,41.64,80517.34,0.0,-0.98656,1e-05,2.65036]
[1778630427693,41.64,80517.34,0.0,-0.98656,1e-05,2.65036]
[1778630427701,41.64,80517.34,0.0,-0.98656,1e-05,2.65036]
[1778630427813,41.64,80517.34,0.0,-0.98656,1e-05,2.65036]
[1778630427887,41.64,80519.95,0.0,-0.98654,1e-05,2.65511]
[1778630428772,41.64,80513.79,0.0,-0.9866,1e-05,2.64351]
[1778630429779,41.64,80508.01,0.0,-0.98667,1e-05,2.63267]
[1778630431005,41.64,80508.01,0.0,-0.98667,1e-05,2.63267]
[1778630431066,41.64,80508.01,0.0,-0.98667,1e-05,2.63267]
[1778630431162,41.64,80506.66,0.0,-0.98669,1e-05,2.62844]
[1778630431309,41.64,80506.66,0.0,-0.98669,1e-05,2.62844]
[1778630436424,41.64,80505.61,0.0,-0.9867,1e-05,2.6261]
[1778630436426,41.64,80505.61,0.0,-0.9867,1e-05,2.6261]
[1778630436565,41.64,80505.61,0.0,-0.9867,1e-05,2.6261]
[1778630436829,41.64,80506.01,0.0,-0.9867,1e-05,2.62676]
[1778630440856,41.63,80514.51,0.0,-0.98661,1e-05,2.64222]
[1778630441982,41.63,80514.51,0.0,-0.98661,1e-05,2.64222]
[1778630442061,41.63,80514.51,0.0,-0.98661,1e-05,2.64222]
[1778630442081,41.63,80517.42,0.0,-0.98658,1e-05,2.64753]
[1778630444884,41.63,80513.96,0.0,-0.98662,1e-05,2.64074]
[1778630445312,41.63,80513.96,0.0,-0.98662,1e-05,2.64074]
[1778630447899,41.63,80511.92,0.0,-0.98664,1e-05,2.63676]
[1778630448059,41.63,80511.92,0.0,-0.98664,1e-05,2.63676]
[1778630448128,41.63,80511.31,0.0,-0.98665,1e-05,2.63553]
[1778630453947,41.63,80514.5,0.0,-0.98662,1e-05,2.6409]
[1778630454717,41.63,80514.5,0.0,-0.98662,1e-05,2.6409]
[1778630454809,41.63,80514.5,0.0,-0.98662,1e-05,2.6409]
[1778630459438,41.63,80513.52,0.0,-0.98663,1e-05,2.6386]
[1778630459558,41.63,80513.52,0.0,-0.98663,1e-05,2.6386]
[1778630460087,41.63,80513.52,0.0,-0.98663,1e-05,2.6386]
[1778630460141,41.63,80513.89,0.0,-0.98663,1e-05,2.6392]
[1778630460315,41.63,80513.89,0.0,-0.98663,1e-05,2.6392]
[1778630460997,41.63,80513.54,0.0,-0.98663,1e-05,2.63845]
[1778630466032,41.63,80513.92,0.0,-0.98663,1e-05,2.63868]
[1778630471067,41.63,80513.87,0.0,-0.98663,1e-05,2.63813]
[1778630473082,41.63,80517.68,0.0,-0.98659,1e-05,2.64503]
[1778630475589,41.62,80519.68,0.0,-0.98657,1e-05,2.64854]
[1778630475807,41.62,80519.68,0.0,-0.98657,1e-05,2.64854]
[1778630480639,41.62,80520.29,0.0,-0.98657,1e-05,2.64914]
[1778630480809,41.62,80520.29,0.0,-0.98657,1e-05,2.64914]
[1778630481137,41.62,80520.61,0.0,-0.98657,1e-05,2.64963]
[1778630484019,41.62,80520.49,0.0,-0.98657,1e-05,2.64919]
[1778630484058,41.62,80520.49,0.0,-0.98657,1e-05,2.64919]
[1778630490207,41.62,80520.97,0.0,-0.98657,1e-05,2.6493]
[1778630491260,41.62,80519.52,0.0,-0.98659,1e-05,2.64483]
[1778630491308,41.62,80519.52,0.0,-0.98659,1e-05,2.64483]
[1778630492221,41.62,80517.68,0.0,-0.98661,1e-05,2.6413]
[1778630497488,41.62,80516.56,0.0,-0.98663,1e-05,2.63884]
[1778630497558,41.62,80516.56,0.0,-0.98663,1e-05,2.63884]
[1778630497587,41.62,80517.22,0.0,-0.98662,1e-05,2.63988]
[1778630500277,41.62,80510.41,0.0,-0.9867,1e-05,2.62705]
[1778630503298,41.62,80509.75,0.0,-0.9867,1e-05,2.6256]
[1778630507039,41.62,80509.03,0.0,-0.98671,1e-05,2.62413]
[1778630507057,41.62,80509.03,0.0,-0.98671,1e-05,2.62413]
[1778630507118,41.62,80509.03,0.0,-0.98671,1e-05,2.62413]
[1778630507140,41.61,80500.7,0.0,-0.9868,1e-05,2.60861]
[1778630507307,41.61,80500.7,0.0,-0.9868,1e-05,2.60861]
[1778630508333,41.61,80497.3,0.0,-0.98684,1e-05,2.60231]
[1778630513368,41.61,80495.47,0.0,-0.98686,1e-05,2.5988]
[1778630515436,41.61,80494.59,0.0,-0.98687,1e-05,2.59716]
[1778630515487,41.61,80494.59,0.0,-0.98687,1e-05,2.59716]
[1778630515560,41.61,80494.59,0.0,-0.98687,1e-05,2.59716]
[1778630515661,41.61,80494.59,0.0,-0.98687,1e-05,2.59711]
[1778630519410,41.61,80491.28,0.0,-0.9869,1e-05,2.59099]
[1778630521076,41.61,80491.28,0.0,-0.9869,1e-05,2.59099]
[1778630521153,41.61,80491.28,0.0,-0.9869,1e-05,2.59099]
[1778630521261,41.61,80484.87,0.0,-0.98697,1e-05,2.57924]
[1778630521308,41.61,80484.87,0.0,-0.98697,1e-05,2.57924]
[1778630521436,41.61,80479.09,0.0,-0.98703,1e-05,2.5687]
[1778630522442,41.61,80469.8,0.0,-0.98713,1e-05,2.55185]
[1778630523449,41.61,80457.43,0.0,-0.98726,1e-05,2.52957]
[1778630524456,41.61,80445.61,0.0,-0.98738,1e-05,2.50855]
[1778630525463,41.61,80444.69,0.0,-0.98738,1e-05,2.50704]
[1778630529173,41.62,80440.68,0.0,-0.98742,1e-05,2.50031]
[1778630529491,41.62,80444.47,0.0,-0.98738,1e-05,2.50721]
[1778630532471,41.62,80445.26,0.0,-0.98737,1e-05,2.50889]
[1778630532560,41.62,80445.26,0.0,-0.98737,1e-05,2.50889]
[1778630533064,41.62,80445.26,0.0,-0.98737,1e-05,2.50889]
[1778630533218,41.62,80447.9,0.0,-0.98735,1e-05,2.51374]
[1778630533307,41.62,80447.9,0.0,-0.98735,1e-05,2.51374]
[1778630533519,41.62,80455.79,0.0,-0.98726,1e-05,2.52802]
[1778630535281,41.62,80458.53,0.0,-0.98724,1e-05,2.53305]
[1778630535534,41.62,80461.12,0.0,-0.98721,1e-05,2.5378]
[1778630536509,41.62,80461.12,0.0,-0.98721,1e-05,2.5378]
[1778630536558,41.62,80461.12,0.0,-0.98721,1e-05,2.5378]
[1778630536569,41.62,80461.12,0.0,-0.98721,1e-05,2.5378]
[1778630536807,41.62,80461.12,0.0,-0.98721,1e-05,2.5378]
[1778630536816,41.62,80465.02,0.0,-0.98717,1e-05,2.54492]
[1778630537548,41.62,80467.79,0.0,-0.98714,1e-05,2.55]
[1778630542255,41.62,80467.46,0.0,-0.98714,1e-05,2.54959]
[1778630542307,41.62,80467.18,0.0,-0.98714,1e-05,2.54914]
[1778630542327,41.62,80467.18,0.0,-0.98714,1e-05,2.54914]
[1778630542559,41.62,80467.18,0.0,-0.98714,1e-05,2.54914]
[1778630542583,41.62,80465.72,0.0,-0.98716,1e-05,2.54656]
[1778630544059,41.62,80465.72,0.0,-0.98716,1e-05,2.54656]
[1778630544160,41.62,80467.26,0.0,-0.98714,1e-05,2.54941]
[1778630546611,41.62,80459.72,0.0,-0.98722,1e-05,2.53599]
[1778630547618,41.62,80452.75,0.0,-0.98729,1e-05,2.52354]
[1778630548625,41.62,80445.58,0.0,-0.98736,1e-05,2.51081]
[1778630550639,41.62,80443.58,0.0,-0.98738,1e-05,2.5075]
[1778630552416,41.62,80442.86,0.0,-0.9874,1e-05,2.50476]
[1778630552466,41.62,80442.86,0.0,-0.9874,1e-05,2.50476]
[1778630552791,41.62,80442.86,0.0,-0.9874,1e-05,2.50476]
[1778630552835,41.62,80442.86,0.0,-0.9874,1e-05,2.50476]
[1778630552845,41.62,80442.86,0.0,-0.9874,1e-05,2.50476]
[1778630552892,41.62,80442.93,0.0,-0.98739,1e-05,2.50502]
[1778630558696,41.63,80444.4,0.0,-0.98737,1e-05,2.50847]
[1778630562723,41.63,80439.15,0.0,-0.98742,1e-05,2.49966]
[1778630564737,41.63,80443.3,0.0,-0.98738,1e-05,2.50736]
[1778630566751,41.63,80447.76,0.0,-0.98733,1e-05,2.51559]
[1778630571787,41.63,80444.77,0.0,-0.98736,1e-05,2.51084]
[1778630573801,41.63,80442.22,0.0,-0.98738,1e-05,2.50656]
[1778630576721,41.63,80440.58,0.0,-0.9874,1e-05,2.50392]
[1778630576824,41.63,80439.68,0.0,-0.98741,1e-05,2.50246]
[1778630581859,41.64,80432.53,0.0,-0.98748,1e-05,2.49049]
[1778630586894,41.64,80431.89,0.0,-0.98748,1e-05,2.49017]
[1778630587901,41.64,80427.87,0.0,-0.98752,1e-05,2.48321]
[1778630592937,41.64,80419.79,0.0,-0.98759,1e-05,2.46983]
[1778630594950,41.64,80420.18,0.0,-0.98759,1e-05,2.47093]
[1778630599985,41.65,80419.92,0.0,-0.98758,1e-05,2.47148]
[1778630604017,41.65,80415.31,0.0,-0.98763,1e-05,2.46417]
[1778630609052,41.65,80413.08,0.0,-0.98764,1e-05,2.46133]
[1778630613081,41.66,80421.75,0.0,-0.98756,1e-05,2.47592]
[1778630614201,41.66,80421.75,0.0,-0.98756,1e-05,2.47592]
[1778630614203,41.66,80421.77,0.0,-0.98756,1e-05,2.47615]
[1778630620130,41.66,80416.98,0.0,-0.9876,1e-05,2.4689]
[1778630623151,41.66,80411.49,0.0,-0.98765,1e-05,2.4599]
[1778630628186,41.67,80408.26,0.0,-0.98767,1e-05,2.45538]
[1778630631207,41.67,80412.24,0.0,-0.98763,1e-05,2.46307]
[1778630636242,41.67,80405.99,0.0,-0.98769,1e-05,2.45316]
[1778630637249,41.67,80404.88,0.0,-0.9877,1e-05,2.45145]
[1778630638256,41.67,80409.62,0.0,-0.98765,1e-05,2.46001]
[1778630639263,41.68,80415.16,0.0,-0.98759,1e-05,2.46998]
[1778630644298,41.68,80417.39,0.0,-0.98756,1e-05,2.47494]
[1778630645950,41.68,80418.88,0.0,-0.98755,1e-05,2.47777]
[1778630651347,41.68,80423.31,0.0,-0.9875,1e-05,2.48674]
[1778630652354,41.68,80418.84,0.0,-0.98754,1e-05,2.47901]
[1778630657389,41.69,80414.78,0.0,-0.98757,1e-05,2.47282]
[1778630659403,41.69,80419.99,0.0,-0.98752,1e-05,2.48241]
[1778630664438,41.69,80418.24,0.0,-0.98753,1e-05,2.48027]
[1778630666452,41.69,80423.06,0.0,-0.98748,1e-05,2.48918]
[1778630671487,41.7,80422.41,0.0,-0.98749,1e-05,2.48734]
[1778630676522,41.7,80423.69,0.0,-0.98747,1e-05,2.4905]
[1778630681557,41.7,80424.96,0.0,-0.98745,1e-05,2.49362]
[1778630683576,41.7,80433.42,0.0,-0.98737,1e-05,2.50901]
[1778630685590,41.7,80435.94,0.0,-0.98734,1e-05,2.51382]
[1778630690625,41.71,80437.15,0.0,-0.98732,1e-05,2.51674]
[1778630693646,41.71,80443.52,0.0,-0.98725,1e-05,2.52851]
[1778630695660,41.71,80446.69,0.0,-0.98722,1e-05,2.53439]
[1778630699688,41.71,80453.96,0.0,-0.98714,1e-05,2.54781]
[1778630704723,41.71,80454.25,0.0,-0.98714,1e-05,2.54864]
[1778630709758,41.71,80454.31,0.0,-0.98714,1e-05,2.54904]
[1778630714793,41.71,80458.61,0.0,-0.98709,1e-05,2.55709]
[1778630716200,41.71,80458.61,0.0,-0.98709,1e-05,2.55709]
[1778630717815,41.71,80467.88,0.0,-0.98699,1e-05,2.57403]
[1778630718821,41.71,80467.96,0.0,-0.98699,1e-05,2.5742]
[1778630721842,41.71,80478.13,0.0,-0.98689,1e-05,2.59279]
[1778630722849,41.71,80489.56,0.0,-0.98676,1e-05,2.61378]
[1778630723856,41.71,80485.49,0.0,-0.98681,1e-05,2.60623]
[1778630728891,41.71,80485.63,0.0,-0.98681,1e-05,2.60629]
[1778630731064,41.71,80485.03,0.0,-0.98681,1e-05,2.60515]
[1778630731166,41.71,80484.78,0.0,-0.98683,1e-05,2.60302]
[1778630733928,41.71,80475.63,0.0,-0.98692,1e-05,2.58618]
[1778630735940,41.71,80474.66,0.0,-0.98693,1e-05,2.5844]
[1778630738962,41.71,80469.7,0.0,-0.98698,1e-05,2.57537]
[1778630743998,41.71,80471.24,0.0,-0.98697,1e-05,2.57827]
[1778630748553,41.71,80472.56,0.0,-0.98695,1e-05,2.58073]
[1778630749031,41.71,80472.4,0.0,-0.98695,1e-05,2.58044]
[1778630752052,41.71,80466.84,0.0,-0.98701,1e-05,2.57037]
[1778630757088,41.71,80465.02,0.0,-0.98703,1e-05,2.56721]
[1778630761116,41.71,80461.21,0.0,-0.98707,1e-05,2.56047]
[1778630766154,41.71,80461.02,0.0,-0.98707,1e-05,2.56036]
[1778630771186,41.71,80461.16,0.0,-0.98707,1e-05,2.56085]
[1778630776221,41.71,80461.58,0.0,-0.98706,1e-05,2.56184]
[1778630779474,41.71,80460.57,0.0,-0.98707,1e-05,2.5601]
[1778630779556,41.71,80460.54,0.0,-0.98707,1e-05,2.5601]
[1778630785285,41.72,80459.07,0.0,-0.98709,1e-05,2.55774]
[1778630790320,41.72,80456.15,0.0,-0.98711,1e-05,2.55276]
[1778630793341,41.72,80448.43,0.0,-0.9872,1e-05,2.53745]
[1778630798376,41.72,80452.91,0.0,-0.98715,1e-05,2.54598]
[1778630803413,41.72,80454.35,0.0,-0.98713,1e-05,2.54897]
[1778630809455,41.72,80458.64,0.0,-0.98709,1e-05,2.55712]
[1778630814490,41.72,80459.6,0.0,-0.98708,1e-05,2.55916]
[1778630820532,41.72,80459.54,0.0,-0.98707,1e-05,2.55943]
[1778630824560,41.72,80464.61,0.0,-0.98702,1e-05,2.56885]
[1778630829595,41.73,80465.59,0.0,-0.98701,1e-05,2.57084]
[1778630834630,41.73,80468.57,0.0,-0.98698,1e-05,2.57645]
[1778630837651,41.73,80472.32,0.0,-0.98694,1e-05,2.58335]
[1778630842686,41.73,80474.64,0.0,-0.98691,1e-05,2.58764]
[1778630845707,41.73,80478.34,0.0,-0.98687,1e-05,2.59443]
[1778630846714,41.73,80485.69,0.0,-0.98679,1e-05,2.60792]
[1778630849047,41.73,80486.51,0.0,-0.98679,1e-05,2.60942]
[1778630849148,41.73,80486.71,0.0,-0.98678,1e-05,2.60972]
[1778630850742,41.73,80480.05,0.0,-0.98686,1e-05,2.59747]
[1778630853763,41.73,80477.53,0.0,-0.98689,1e-05,2.59119]
[1778630858798,41.73,80478.21,0.0,-0.98688,1e-05,2.59242]
[1778630863833,41.73,80475.46,0.0,-0.98691,1e-05,2.58736]
[1778630869875,41.73,80474.14,0.0,-0.98693,1e-05,2.58496]
[1778630873903,41.73,80477.79,0.0,-0.98689,1e-05,2.59165]
[1778630874910,41.73,80483.29,0.0,-0.98683,1e-05,2.60172]
[1778630879946,41.73,80484.39,0.0,-0.98682,1e-05,2.60363]
[1778630884982,41.73,80484.74,0.0,-0.98682,1e-05,2.60415]
[1778630886996,41.72,80475.77,0.0,-0.98691,1e-05,2.58768]
[1778630892032,41.73,80475.37,0.0,-0.98691,1e-05,2.58697]
[1778630897067,41.73,80473.96,0.0,-0.98693,1e-05,2.58445]
[1778630900088,41.73,80478.9,0.0,-0.98688,1e-05,2.5935]
[1778630905123,41.73,80479.62,0.0,-0.98687,1e-05,2.5948]
[1778630910158,41.73,80479.56,0.0,-0.98687,1e-05,2.59467]
[1778630915193,41.73,80482.06,0.0,-0.98685,1e-05,2.5976]
[1778630917207,41.73,80488.76,0.0,-0.98678,1e-05,2.60988]
[1778630919221,41.72,80492.09,0.0,-0.98675,1e-05,2.61594]
[1778630922242,41.72,80497.25,0.0,-0.98669,1e-05,2.62534]
[1778630923249,41.72,80501.26,0.0,-0.98665,1e-05,2.6327]
[1778630928284,41.72,80503.05,0.0,-0.98663,1e-05,2.63568]
[1778630933319,41.72,80499.61,0.0,-0.98667,1e-05,2.62898]
[1778630938354,41.72,80498.34,0.0,-0.98669,1e-05,2.62635]
[1778630940368,41.72,80494.59,0.0,-0.98673,1e-05,2.61934]
[1778630942382,41.72,80489.63,0.0,-0.98678,1e-05,2.61013]
[1778630947417,41.72,80486.15,0.0,-0.98682,1e-05,2.60363]
[1778630952452,41.72,80488.67,0.0,-0.98679,1e-05,2.60823]
[1778630957487,41.72,80487.08,0.0,-0.98681,1e-05,2.60521]
[1778630962522,41.72,80481.49,0.0,-0.98687,1e-05,2.5949]
[1778630963529,41.72,80475.12,0.0,-0.98693,1e-05,2.58326]
[1778630965543,41.72,80470.38,0.0,-0.98698,1e-05,2.57468]
[1778630966550,41.72,80466.66,0.0,-0.98702,1e-05,2.56795]
[1778630971585,41.72,80468.2,0.0,-0.98701,1e-05,2.56937]
[1778630976620,41.72,80466.43,0.0,-0.98703,1e-05,2.56639]
[1778630981657,41.72,80465.89,0.0,-0.98703,1e-05,2.56566]
[1778630986692,41.72,80463.67,0.0,-0.98706,1e-05,2.56189]
[1778630987699,41.72,80455.55,0.0,-0.98714,1e-05,2.54726]
[1778630988706,41.72,80450.85,0.0,-0.98719,1e-05,2.53886]
[1778630993741,41.73,80448.09,0.0,-0.98721,1e-05,2.5344]
[1778630998777,41.73,80446.92,0.0,-0.98722,1e-05,2.53282]
[1778631001350,41.73,80446.07,0.0,-0.98723,1e-05,2.5314]
[1778631001352,41.73,80444.86,0.0,-0.98724,1e-05,2.52945]
[1778631006833,41.73,80444.96,0.0,-0.98724,1e-05,2.53019]
[1778631015897,41.73,80444.67,0.0,-0.98723,1e-05,2.53068]
[1778631027981,41.74,80443.87,0.0,-0.98723,1e-05,2.53071]
[1778631032010,41.74,80449.78,0.0,-0.98718,1e-05,2.54006]
[1778631035030,41.74,80453.2,0.0,-0.98714,1e-05,2.54661]
[1778631038051,41.74,80457.24,0.0,-0.9871,1e-05,2.55415]
[1778631043086,41.74,80456.96,0.0,-0.9871,1e-05,2.55402]
[1778631049128,41.74,80463.34,0.0,-0.98703,1e-05,2.566]
[1778631050135,41.74,80467.2,0.0,-0.98699,1e-05,2.57306]
[1778631055170,41.74,80467.03,0.0,-0.98699,1e-05,2.57295]
[1778631060205,41.75,80467.5,0.0,-0.98698,1e-05,2.57398]
[1778631066247,41.75,80470.45,0.0,-0.98695,1e-05,2.57952]
[1778631068261,41.75,80475.02,0.0,-0.9869,1e-05,2.5879]
[1778631070275,41.75,80480.28,0.0,-0.98685,1e-05,2.59753]
[1778631074774,41.75,80479.53,0.0,-0.98686,1e-05,2.59613]
[1778631074793,41.75,80475.5,0.0,-0.9869,1e-05,2.58875]
[1778631077324,41.75,80471.97,0.0,-0.98694,1e-05,2.58235]
[1778631081352,41.75,80464.52,0.0,-0.98701,1e-05,2.56887]
[1778631086387,41.75,80468.72,0.0,-0.98697,1e-05,2.57672]
[1778631089408,41.75,80462.12,0.0,-0.98704,1e-05,2.56481]
[1778631093436,41.75,80457.87,0.0,-0.98709,1e-05,2.55573]
[1778631098472,41.75,80457.9,0.0,-0.98708,1e-05,2.55614]
[1778631103507,41.75,80457.46,0.0,-0.98709,1e-05,2.55571]
[1778631108542,41.75,80458.4,0.0,-0.98708,1e-05,2.55778]
[1778631114584,41.75,80458.25,0.0,-0.98707,1e-05,2.55797]
[1778631119619,41.75,80458.25,0.0,-0.98707,1e-05,2.55835]
[1778631121633,41.75,80462.45,0.0,-0.98703,1e-05,2.56612]
[1778631122640,41.75,80469.34,0.0,-0.98695,1e-05,2.5787]
[1778631123647,41.75,80472.05,0.0,-0.98693,1e-05,2.58368]
[1778631127675,41.76,80476.65,0.0,-0.98688,1e-05,2.59219]
[1778631132710,41.76,80474.36,0.0,-0.9869,1e-05,2.58808]
[1778631137746,41.76,80477.45,0.0,-0.98687,1e-05,2.59382]
[1778631142781,41.76,80478.27,0.0,-0.98686,1e-05,2.59534]
[1778631148823,41.76,80477.69,0.0,-0.98687,1e-05,2.5943]
[1778631152269,41.76,80478.25,0.0,-0.98687,1e-05,2.5937]
[1778631152851,41.76,80478.32,0.0,-0.98687,1e-05,2.59383]
[1778631157886,41.76,80478.05,0.0,-0.98687,1e-05,2.59336]
[1778631159900,41.76,80473.2,0.0,-0.98692,1e-05,2.58451]
[1778631161914,41.76,80465.62,0.0,-0.987,1e-05,2.57075]
[1778631163928,41.76,80463.64,0.0,-0.98702,1e-05,2.56725]
[1778631165942,41.76,80464.37,0.0,-0.98701,1e-05,2.56867]
[1778631169971,41.76,80458.96,0.0,-0.98707,1e-05,2.55905]
[1778631170978,41.76,80452.79,0.0,-0.98713,1e-05,2.54797]
[1778631173259,41.76,80452.89,0.0,-0.98713,1e-05,2.54823]
[1778631173360,41.76,80451.94,0.0,-0.98714,1e-05,2.54668]
[1778631177020,41.76,80448.16,0.0,-0.98717,1e-05,2.54012]
[1778631182061,41.76,80449.41,0.0,-0.98716,1e-05,2.54284]
[1778631187096,41.76,80449.03,0.0,-0.98716,1e-05,2.54261]
[1778631192131,41.76,80448.94,0.0,-0.98716,1e-05,2.5429]
[1778631197166,41.77,80448.72,0.0,-0.98716,1e-05,2.54294]
[1778631202201,41.77,80448.63,0.0,-0.98716,1e-05,2.54331]
[1778631208244,41.77,80444.14,0.0,-0.9872,1e-05,2.53576]
[1778631209251,41.77,80439.01,0.0,-0.98725,1e-05,2.52665]
[1778631213279,41.77,80422.08,0.0,-0.98743,1e-05,2.49522]
[1778631214286,41.77,80416.24,0.0,-0.98749,1e-05,2.48517]
[1778631219321,41.77,80417.34,0.0,-0.98747,1e-05,2.48801]
[1778631225363,41.78,80417.13,0.0,-0.98747,1e-05,2.48869]
[1778631228384,41.78,80422.32,0.0,-0.98741,1e-05,2.4984]
[1778631230737,41.78,80424.38,0.0,-0.98739,1e-05,2.50222]
[1778631232132,41.78,80425.47,0.0,-0.98738,1e-05,2.5043]
[1778631232412,41.78,80425.58,0.0,-0.98738,1e-05,2.50479]
[1778631234426,41.78,80429.38,0.0,-0.98733,1e-05,2.51183]
[1778631239461,41.78,80429.22,0.0,-0.98733,1e-05,2.51219]
[1778631243514,41.79,80433.72,0.0,-0.98728,1e-05,2.52073]
[1778631246523,41.79,80436.19,0.0,-0.98726,1e-05,2.52548]
[1778631251559,41.79,80438.21,0.0,-0.98723,1e-05,2.5296]
[1778631256594,41.79,80437.96,0.0,-0.98723,1e-05,2.52965]
[1778631261629,41.79,80438.28,0.0,-0.98723,1e-05,2.53073]
[1778631266664,41.79,80437.93,0.0,-0.98723,1e-05,2.53061]
[1778631271708,41.79,80438.0,0.0,-0.98723,1e-05,2.52964]
[1778631276743,41.8,80437.01,0.0,-0.98724,1e-05,2.5284]
[1778631281778,41.8,80436.66,0.0,-0.98724,1e-05,2.5283]
[1778631285498,41.8,80437.01,0.0,-0.98723,1e-05,2.52926]
[1778631285806,41.8,80437.6,0.0,-0.98723,1e-05,2.53042]
[1778631290844,41.8,80438.02,0.0,-0.98722,1e-05,2.53169]
[1778631293865,41.8,80442.36,0.0,-0.98717,1e-05,2.53979]
[1778631294880,41.8,80450.06,0.0,-0.98709,1e-05,2.55375]
[1778631295887,41.8,80447.62,0.0,-0.98712,1e-05,2.54941]
[1778631300922,41.8,80445.56,0.0,-0.98714,1e-05,2.54605]
[1778631301929,41.8,80438.54,0.0,-0.98721,1e-05,2.5335]
[1778631304950,41.81,80444.24,0.0,-0.98715,1e-05,2.54403]
[1778631306964,41.81,80449.8,0.0,-0.98709,1e-05,2.5542]
[1778631308978,41.81,80454.12,0.0,-0.98704,1e-05,2.56212]
[1778631314013,41.81,80454.13,0.0,-0.98704,1e-05,2.56234]
[1778631319048,41.81,80453.3,0.0,-0.98705,1e-05,2.56108]
[1778631324084,41.81,80452.88,0.0,-0.98705,1e-05,2.56054]
[1778631330126,41.81,80451.93,0.0,-0.98706,1e-05,2.5591]
[1778631332140,41.81,80454.89,0.0,-0.98704,1e-05,2.56293]
[1778631336168,41.81,80458.98,0.0,-0.98699,1e-05,2.57048]
[1778631340196,41.81,80462.99,0.0,-0.98695,1e-05,2.57786]
[1778631344228,41.81,80467.75,0.0,-0.9869,1e-05,2.58658]
[1778631349263,41.81,80468.43,0.0,-0.9869,1e-05,2.58781]
[1778631351277,41.81,80473.31,0.0,-0.98684,1e-05,2.59672]
[1778631356312,41.81,80476.12,0.0,-0.98681,1e-05,2.60175]
[1778631361347,41.81,80475.89,0.0,-0.98682,1e-05,2.60114]
[1778631366382,41.81,80476.57,0.0,-0.98681,1e-05,2.60221]
[1778631371417,41.81,80480.19,0.0,-0.98678,1e-05,2.60863]
[1778631378467,41.81,80479.91,0.0,-0.98678,1e-05,2.60776]
[1778631383501,41.81,80480.35,0.0,-0.98678,1e-05,2.60831]
[1778631387616,41.81,80482.0,0.0,-0.98676,1e-05,2.61118]
[1778631393571,41.8,80481.68,0.0,-0.98677,1e-05,2.60856]
[1778631398606,41.8,80482.03,0.0,-0.98677,1e-05,2.60895]
[1778631403641,41.8,80484.11,0.0,-0.98675,1e-05,2.61251]
[1778631406662,41.81,80501.67,0.0,-0.98656,1e-05,2.6459]
[1778631407669,41.81,80515.49,0.0,-0.9864,1e-05,2.67268]
[1778631408676,41.81,80516.35,0.0,-0.98639,1e-05,2.67526]
[1778631413711,41.83,80517.51,0.0,-0.98635,1e-05,2.68225]
[1778631414328,41.83,80517.51,0.0,-0.98635,1e-05,2.68225]
[1778631415145,41.83,80517.51,0.0,-0.98635,1e-05,2.68225]
[1778631415182,41.83,80517.1,0.0,-0.98635,1e-05,2.68244]
[1778631420760,41.85,80517.14,0.0,-0.98631,1e-05,2.68821]
[1778631424788,41.86,80522.6,0.0,-0.98623,1e-05,2.70226]
[1778631425795,41.86,80526.48,0.0,-0.98618,1e-05,2.7105]
[1778631427810,41.87,80522.67,0.0,-0.98621,1e-05,2.70512]
[1778631428817,41.87,80515.27,0.0,-0.98629,1e-05,2.6921]
[1778631429823,41.87,80517.37,0.0,-0.98626,1e-05,2.69698]
[1778631434858,41.89,80515.84,0.0,-0.98625,1e-05,2.69869]
[1778631438886,41.9,80522.71,0.0,-0.98615,1e-05,2.71534]
[1778631442914,41.91,80528.98,0.0,-0.98606,1e-05,2.73079]
[1778631443922,41.91,80539.57,0.0,-0.98594,1e-05,2.75183]
[1778631444928,41.92,80544.3,0.0,-0.98588,1e-05,2.76172]
[1778631445935,41.92,80539.86,0.0,-0.98593,1e-05,2.75404]
[1778631448224,41.92,80539.57,0.0,-0.98593,1e-05,2.75432]
[1778631450971,41.93,80532.54,0.0,-0.98598,1e-05,2.74424]
[1778631454034,41.93,80532.92,0.0,-0.98598,1e-05,2.74412]
[1778631454116,41.94,80534.1,0.0,-0.98596,1e-05,2.74806]
[1778631459031,41.95,80537.84,0.0,-0.98589,1e-05,2.75938]
[1778631461045,41.96,80541.96,0.0,-0.98584,1e-05,2.76891]
[1778631466091,41.97,80543.81,0.0,-0.98579,1e-05,2.77647]
[1778631471126,41.98,80549.12,0.0,-0.98571,1e-05,2.79128]
[1778631475154,42.0,80554.17,0.0,-0.98562,1e-05,2.80668]
[1778631480189,42.02,80550.19,0.0,-0.98562,1e-05,2.80593]
[1778631486231,42.05,80547.82,0.0,-0.9856,1e-05,2.80969]
[1778631488899,42.06,80550.91,0.0,-0.98555,1e-05,2.81844]
[1778631489252,42.06,80551.49,0.0,-0.98553,1e-05,2.82094]
[1778631494287,42.08,80554.49,0.0,-0.98546,1e-05,2.83358]
[1778631499322,42.1,80554.63,0.0,-0.98541,1e-05,2.84056]
[1778631505364,42.13,80555.44,0.0,-0.98536,1e-05,2.85012]
[1778631509392,42.14,80560.54,0.0,-0.98527,1e-05,2.86537]
[1778631514427,42.16,80560.26,0.0,-0.98525,1e-05,2.86757]
[1778631519462,42.17,80555.23,0.0,-0.98529,1e-05,2.86085]
[1778631520469,42.17,80550.11,0.0,-0.98535,1e-05,2.85146]
[1778631522483,42.17,80548.06,0.0,-0.98536,1e-05,2.84875]
[1778631527518,42.18,80550.1,0.0,-0.98532,1e-05,2.85669]
[1778631531546,42.19,80560.36,0.0,-0.98518,1e-05,2.8794]
[1778631532553,42.19,80565.38,0.0,-0.98512,1e-05,2.8899]
[1778631533560,42.2,80570.75,0.0,-0.98505,1e-05,2.9011]
[1778631538597,42.2,80578.5,0.0,-0.98495,1e-05,2.91933]
[1778631539604,42.21,80584.84,0.0,-0.98487,1e-05,2.9325]
[1778631541618,42.21,80590.67,0.0,-0.98479,1e-05,2.94518]
[1778631543633,42.21,80597.42,0.0,-0.98471,1e-05,2.95972]
[1778631544639,42.21,80608.84,0.0,-0.98457,1e-05,2.98321]
[1778631545646,42.22,80616.73,0.0,-0.98447,1e-05,3.00029]
[1778631546653,42.22,80614.36,0.0,-0.98449,1e-05,2.99656]
[1778631547660,42.22,80609.24,0.0,-0.98454,1e-05,2.98727]
[1778631550685,42.23,80602.18,0.0,-0.98461,1e-05,2.97563]
[1778631555716,42.24,80600.87,0.0,-0.98462,1e-05,2.97521]
[1778631560751,42.24,80600.3,0.0,-0.98461,1e-05,2.97628]
[1778631565786,42.25,80591.62,0.0,-0.9847,1e-05,2.96103]
[1778631566793,42.25,80588.02,0.0,-0.98474,1e-05,2.95427]
[1778631572300,42.26,80588.59,0.0,-0.98472,1e-05,2.95736]
[1778631572835,42.26,80589.12,0.0,-0.98472,1e-05,2.9576]
[1778631574849,42.26,80584.46,0.0,-0.98477,1e-05,2.94923]
[1778631575856,42.27,80580.07,0.0,-0.98482,1e-05,2.94095]
[1778631577870,42.27,80571.78,0.0,-0.98491,1e-05,2.92545]
[1778631578877,42.27,80571.56,0.0,-0.98491,1e-05,2.92555]
[1778631579402,42.27,80571.56,0.0,-0.98491,1e-05,2.92555]
[1778631584920,42.28,80569.92,0.0,-0.98491,1e-05,2.92551]
[1778631589954,42.29,80570.71,0.0,-0.98488,1e-05,2.92972]
[1778631594534,42.29,80570.72,0.0,-0.98487,1e-05,2.93184]
[1778631594635,42.3,80570.72,0.0,-0.98486,1e-05,2.93236]
[1778631598010,42.3,80579.47,0.0,-0.98475,1e-05,2.95137]
[1778631599018,42.3,80589.58,0.0,-0.98463,1e-05,2.97215]
[1778631600028,42.31,80592.93,0.0,-0.98458,1e-05,2.98002]
[1778631604056,42.32,80598.88,0.0,-0.98449,1e-05,2.99645]
[1778631605062,42.32,80604.67,0.0,-0.98441,1e-05,3.00927]
[1778631607077,42.33,80599.61,0.0,-0.98446,1e-05,3.00113]
[1778631612112,42.34,80599.62,0.0,-0.98442,1e-05,3.0065]
[1778631615133,42.35,80593.5,0.0,-0.98448,1e-05,2.9973]
[1778631619161,42.36,80588.91,0.0,-0.98452,1e-05,2.98969]
[1778631624337,42.37,80589.84,0.0,-0.98449,1e-05,2.99526]
[1778631625203,42.38,80586.86,0.0,-0.98451,1e-05,2.9914]
[1778631631246,42.39,80586.58,0.0,-0.9845,1e-05,2.9929]
[1778631636281,42.39,80586.15,0.0,-0.98449,1e-05,2.99412]
[1778631637288,42.4,80576.51,0.0,-0.98461,1e-05,2.97512]
[1778631638295,42.4,80571.29,0.0,-0.98467,1e-05,2.96509]
[1778631643332,42.4,80572.88,0.0,-0.98463,1e-05,2.97057]
[1778631648367,42.41,80572.41,0.0,-0.98463,1e-05,2.97188]
[1778631653402,42.42,80576.16,0.0,-0.98456,1e-05,2.98231]
[1778631658437,42.43,80576.45,0.0,-0.98454,1e-05,2.98635]
[1778631660451,42.43,80581.71,0.0,-0.98447,1e-05,2.9978]
[1778631663472,42.44,80577.77,0.0,-0.9845,1e-05,2.99239]
[1778631665489,42.45,80585.08,0.0,-0.9844,1e-05,3.00931]
[1778631666780,42.45,80585.08,0.0,-0.9844,1e-05,3.00931]
[1778631666811,42.45,80584.19,0.0,-0.9844,1e-05,3.00894]
[1778631672538,42.46,80585.64,0.0,-0.98436,1e-05,3.01645]
[1778631677573,42.48,80584.91,0.0,-0.98434,1e-05,3.02016]
[1778631682609,42.49,80584.13,0.0,-0.98432,1e-05,3.02373]
[1778631688077,42.51,80581.21,0.0,-0.98433,1e-05,3.02191]
[1778631690380,42.51,80579.39,0.0,-0.98433,1e-05,3.02027]
[1778631690481,42.52,80578.76,0.0,-0.98433,1e-05,3.02105]
[1778631690666,42.52,80575.09,0.0,-0.98437,1e-05,3.01362]
[1778631695701,42.53,80574.33,0.0,-0.98438,1e-05,3.01252]
[1778631700736,42.53,80573.88,0.0,-0.98437,1e-05,3.0135]
[1778631705771,42.54,80574.8,0.0,-0.98435,1e-05,3.01724]
[1778631709799,42.54,80572.38,0.0,-0.98437,1e-05,3.01384]
[1778631710806,42.54,80572.3,0.0,-0.98437,1e-05,3.01406]
[1778631715841,42.55,80573.06,0.0,-0.98435,1e-05,3.01747]
[1778631720876,42.55,80571.98,0.0,-0.98435,1e-05,3.01713]
[1778631725911,42.56,80572.24,0.0,-0.98434,1e-05,3.01951]
[1778631730946,42.56,80572.17,0.0,-0.98433,1e-05,3.02119]
[1778631735981,42.58,80571.84,0.0,-0.9843,1e-05,3.02568]
[1778631737995,42.59,80576.51,0.0,-0.98423,1e-05,3.03721]
[1778631743031,42.6,80580.01,0.0,-0.98416,1e-05,3.04933]
[1778631748067,42.62,80583.21,0.0,-0.98409,1e-05,3.06073]
[1778631753102,42.63,80584.36,0.0,-0.98405,1e-05,3.06604]
[1778631754109,42.63,80588.1,0.0,-0.984,1e-05,3.07466]
[1778631756125,42.64,80593.22,0.0,-0.98393,1e-05,3.08704]
[1778631759145,42.65,80597.54,0.0,-0.98386,1e-05,3.09868]
[1778631760152,42.65,80601.96,0.0,-0.9838,1e-05,3.1087]
[1778631763173,42.66,80605.38,0.0,-0.98374,1e-05,3.11839]
[1778631768208,42.67,80603.89,0.0,-0.98373,1e-05,3.1196]
[1778631773243,42.68,80603.7,0.0,-0.98371,1e-05,3.12349]
[1778631778279,42.69,80605.21,0.0,-0.98367,1e-05,3.13087]
[1778631782307,42.7,80609.75,0.0,-0.98359,1e-05,3.14367]
[1778631787342,42.72,80613.5,0.0,-0.98352,1e-05,3.15554]
[1778631790363,42.72,80620.94,0.0,-0.98341,1e-05,3.1735]
[1778631795400,42.73,80623.21,0.0,-0.98336,1e-05,3.18207]
[1778631800296,42.74,80625.46,0.0,-0.98331,1e-05,3.18978]
[1778631804464,42.75,80631.22,0.0,-0.98322,1e-05,3.20561]
[1778631807048,42.76,80633.47,0.0,-0.98318,1e-05,3.21178]
[1778631807485,42.76,80638.64,0.0,-0.98311,1e-05,3.22343]
[1778631809499,42.76,80647.16,0.0,-0.98299,1e-05,3.2429]
[1778631811513,42.77,80650.44,0.0,-0.98295,1e-05,3.24929]
[1778631812306,42.77,80650.44,0.0,-0.98295,1e-05,3.24929]
[1778631817555,42.78,80652.8,0.0,-0.9829,1e-05,3.2581]
[1778631823609,42.79,80650.16,0.0,-0.98291,1e-05,3.25621]
[1778631825612,42.79,80645.44,0.0,-0.98296,1e-05,3.24739]
[1778631830721,42.8,80644.68,0.0,-0.98295,1e-05,3.24895]
[1778631835756,42.81,80649.8,0.0,-0.98287,1e-05,3.26303]
[1778631840791,42.82,80651.71,0.0,-0.98282,1e-05,3.27017]
[1778631843812,42.82,80655.72,0.0,-0.98276,1e-05,3.28057]
[1778631844819,42.83,80677.62,0.0,-0.98247,1e-05,3.32846]
[1778631846834,42.83,80672.53,0.0,-0.98253,1e-05,3.31851]
[1778631847842,42.83,80664.75,0.0,-0.98263,1e-05,3.30219]
[1778631848849,42.83,80659.38,0.0,-0.9827,1e-05,3.29113]
[1778631849856,42.83,80652.14,0.0,-0.98279,1e-05,3.27612]
[1778631851870,42.84,80652.8,0.0,-0.98277,1e-05,3.2787]
[1778631856905,42.85,80651.12,0.0,-0.98277,1e-05,3.27862]
[1778631859926,42.85,80659.09,0.0,-0.98266,1e-05,3.2975]
[1778631864961,42.86,80660.2,0.0,-0.98262,1e-05,3.30262]
[1778631867982,42.86,80670.54,0.0,-0.98248,1e-05,3.3266]
[1778631868989,42.87,80677.13,0.0,-0.98239,1e-05,3.34141]
[1778631871005,42.87,80691.66,0.0,-0.9822,1e-05,3.37213]
[1778631872015,42.87,80703.06,0.0,-0.98205,1e-05,3.3976]
[1778631873020,42.87,80702.62,0.0,-0.98205,1e-05,3.39701]
[1778631874027,42.87,80697.68,0.0,-0.98211,1e-05,3.38652]
[1778631876041,42.87,80691.83,0.0,-0.98219,1e-05,3.37447]
[1778631878945,42.88,80689.88,0.0,-0.98221,1e-05,3.37104]
[1778631884098,42.88,80680.92,0.0,-0.98231,1e-05,3.35402]
[1778631887049,42.89,80677.93,0.0,-0.98234,1e-05,3.34842]
[1778631887119,42.89,80677.65,0.0,-0.98235,1e-05,3.34827]
[1778631892154,42.89,80680.96,0.0,-0.98229,1e-05,3.35781]
[1778631893161,42.9,80685.49,0.0,-0.98222,1e-05,3.36815]
[1778631899203,42.9,80685.56,0.0,-0.98221,1e-05,3.37087]
[1778631901217,42.9,80691.9,0.0,-0.98212,1e-05,3.38562]
[1778631903231,42.91,80697.24,0.0,-0.98204,1e-05,3.39814]
[1778631906252,42.91,80701.67,0.0,-0.98198,1e-05,3.40901]
[1778631908266,42.91,80706.12,0.0,-0.98191,1e-05,3.41955]
[1778631913301,42.92,80710.03,0.0,-0.98185,1e-05,3.4299]
[1778631917330,42.92,80703.67,0.0,-0.98193,1e-05,3.41713]
[1778631922365,42.93,80706.72,0.0,-0.98187,1e-05,3.4256]
[1778631923372,42.93,80711.64,0.0,-0.98181,1e-05,3.43684]
[1778631925457,42.93,80712.47,0.0,-0.98179,1e-05,3.43899]
[1778631925478,42.93,80712.75,0.0,-0.98179,1e-05,3.43992]
[1778631931428,42.93,80716.36,0.0,-0.98174,1e-05,3.44775]
[1778631934449,42.94,80728.18,0.0,-0.98157,1e-05,3.47499]
[1778631935456,42.94,80731.28,0.0,-0.98153,1e-05,3.48218]
[1778631940491,42.94,80733.17,0.0,-0.98149,1e-05,3.48756]
[1778631949556,42.94,80729.32,0.0,-0.98153,1e-05,3.48093]
[1778631953584,42.95,80722.8,0.0,-0.98162,1e-05,3.46729]
[1778631954591,42.95,80716.52,0.0,-0.9817,1e-05,3.45353]
[1778631955560,42.95,80716.52,0.0,-0.9817,1e-05,3.45353]
[1778631955598,42.95,80714.37,0.0,-0.98173,1e-05,3.44903]
[1778631960633,42.95,80720.14,0.0,-0.98164,1e-05,3.46332]
[1778631963655,42.96,80728.03,0.0,-0.98153,1e-05,3.48174]
[1778631966676,42.96,80732.81,0.0,-0.98146,1e-05,3.49314]
[1778631970719,42.96,80725.95,0.0,-0.98155,1e-05,3.47861]
[1778631972733,42.96,80721.06,0.0,-0.98161,1e-05,3.46816]
[1778631977768,42.96,80722.45,0.0,-0.98158,1e-05,3.47253]
[1778631982803,42.97,80722.32,0.0,-0.98158,1e-05,3.47348]
[1778631986831,42.97,80711.92,0.0,-0.98171,1e-05,3.45129]
[1778631987839,42.97,80705.53,0.0,-0.9818,1e-05,3.43738]
[1778631989852,42.97,80710.72,0.0,-0.98172,1e-05,3.44953]
[1778631991866,42.97,80705.24,0.0,-0.9818,1e-05,3.43598]
[1778631996901,42.98,80708.87,0.0,-0.98175,1e-05,3.44562]
[1778631998915,42.98,80697.3,0.0,-0.9819,1e-05,3.42058]
[1778632000929,42.98,80695.28,0.0,-0.98192,1e-05,3.41675]
[1778632002943,42.98,80700.12,0.0,-0.98185,1e-05,3.42815]
[1778632004957,42.99,80703.91,0.0,-0.9818,1e-05,3.43722]
[1778632010347,42.99,80703.44,0.0,-0.9818,1e-05,3.43743]
[1778632011712,42.99,80704.64,0.0,-0.98178,1e-05,3.44071]
[1778632011738,42.99,80705.71,0.0,-0.98176,1e-05,3.44339]
[1778632017045,43.0,80704.64,0.0,-0.98176,1e-05,3.44285]
[1778632022080,43.0,80703.94,0.0,-0.98176,1e-05,3.44282]
[1778632027116,43.01,80703.44,0.0,-0.98176,1e-05,3.44323]
[1778632029130,43.01,80709.08,0.0,-0.98168,1e-05,3.45637]
[1778632034165,43.01,80711.29,0.0,-0.98164,1e-05,3.46267]
[1778632037186,43.01,80707.18,0.0,-0.98169,1e-05,3.45432]
[1778632041214,43.02,80702.79,0.0,-0.98174,1e-05,3.44572]
[1778632046249,43.02,80699.65,0.0,-0.98178,1e-05,3.44025]
[1778632051284,43.03,80698.38,0.0,-0.98179,1e-05,3.43696]
[1778632053618,43.03,80698.95,0.0,-0.98179,1e-05,3.43853]
[1778632059340,43.03,80698.67,0.0,-0.98178,1e-05,3.44001]
[1778632063368,43.04,80703.3,0.0,-0.98171,1e-05,3.45147]
[1778632066389,43.04,80710.54,0.0,-0.9816,1e-05,3.46842]
[1778632069410,43.04,80711.89,0.0,-0.98158,1e-05,3.47218]
[1778632071424,43.04,80706.19,0.0,-0.98165,1e-05,3.45997]
[1778632073438,43.04,80701.09,0.0,-0.98172,1e-05,3.44917]
[1778632078473,43.05,80698.12,0.0,-0.98175,1e-05,3.44401]
[1778632083509,43.05,80698.15,0.0,-0.98174,1e-05,3.44552]
[1778632088544,43.05,80697.79,0.0,-0.98174,1e-05,3.44615]
[1778632093579,43.06,80696.78,0.0,-0.98174,1e-05,3.44535]
[1778632099621,43.06,80695.73,0.0,-0.98175,1e-05,3.44474]
[1778632104656,43.07,80695.95,0.0,-0.98173,1e-05,3.44666]
[1778632109691,43.07,80696.14,0.0,-0.98172,1e-05,3.44851]
[1778632112712,43.07,80686.52,0.0,-0.98186,1e-05,3.42611]
[1778632113720,43.08,80681.38,0.0,-0.98192,1e-05,3.41509]
[1778632115733,43.08,80676.14,0.0,-0.98199,1e-05,3.40425]
[1778632120768,43.08,80671.54,0.0,-0.98204,1e-05,3.39597]
[1778632124796,43.09,80664.48,0.0,-0.98212,1e-05,3.382]
[1778632125803,43.09,80658.99,0.0,-0.9822,1e-05,3.37041]
[1778632127817,43.09,80656.3,0.0,-0.98223,1e-05,3.36538]
[1778632132855,43.1,80657.29,0.0,-0.9822,1e-05,3.36964]
[1778632135284,43.1,80657.11,0.0,-0.9822,1e-05,3.37007]
[1778632135876,43.1,80657.21,0.0,-0.98219,1e-05,3.3707]
[1778632137890,43.1,80663.33,0.0,-0.98211,1e-05,3.38488]
[1778632139904,43.1,80663.11,0.0,-0.9821,1e-05,3.38516]
[1778632140911,43.11,80657.13,0.0,-0.98218,1e-05,3.37248]
[1778632142925,43.11,80656.48,0.0,-0.98219,1e-05,3.37188]
[1778632147960,43.11,80657.32,0.0,-0.98216,1e-05,3.37573]
[1778632149974,43.12,80649.16,0.0,-0.98226,1e-05,3.35876]
[1778632150981,43.12,80644.94,0.0,-0.98232,1e-05,3.35002]
[1778632156029,43.12,80645.12,0.0,-0.98231,1e-05,3.3505]
[1778632161052,43.11,80644.14,0.0,-0.98234,1e-05,3.3471]
[1778632165080,43.11,80636.37,0.0,-0.98244,1e-05,3.32928]
[1778632167094,43.11,80636.74,0.0,-0.98244,1e-05,3.32962]
[1778632172130,43.11,80629.01,0.0,-0.98256,1e-05,3.30996]
[1778632177165,43.1,80629.33,0.0,-0.98256,1e-05,3.30971]
[1778632184214,43.1,80630.64,0.0,-0.98255,1e-05,3.31102]
[1778632189249,43.1,80630.94,0.0,-0.98255,1e-05,3.31073]
[1778632191263,43.1,80635.09,0.0,-0.9825,1e-05,3.31929]
[1778632193277,43.09,80638.08,0.0,-0.98247,1e-05,3.32532]
[1778632198324,43.09,80638.25,0.0,-0.98247,1e-05,3.3246]
[1778632199956,43.09,80638.25,0.0,-0.98247,1e-05,3.3246]
[1778632209400,43.09,80640.97,0.0,-0.98244,1e-05,3.32946]
[1778632211415,43.09,80647.37,0.0,-0.98235,1e-05,3.34423]
[1778632216450,43.1,80650.9,0.0,-0.98229,1e-05,3.35407]
[1778632221485,43.1,80649.63,0.0,-0.9823,1e-05,3.35344]
[1778632227529,43.1,80653.48,0.0,-0.98224,1e-05,3.36229]
[1778632228537,43.11,80658.52,0.0,-0.98217,1e-05,3.37369]
[1778632233571,43.1,80658.41,0.0,-0.98219,1e-05,3.37072]
[1778632238606,43.11,80658.42,0.0,-0.98218,1e-05,3.37272]
[1778632243641,43.11,80659.08,0.0,-0.98216,1e-05,3.37611]
[1778632248676,43.12,80659.16,0.0,-0.98214,1e-05,3.3782]
[1778632251697,43.12,80664.63,0.0,-0.98206,1e-05,3.3913]
[1778632253711,43.12,80668.72,0.0,-0.982,1e-05,3.40098]
[1778632257739,43.12,80672.49,0.0,-0.98195,1e-05,3.40921]
[1778632261768,43.13,80678.13,0.0,-0.98187,1e-05,3.42291]
[1778632263781,43.13,80684.48,0.0,-0.98179,1e-05,3.43613]
[1778632266802,43.12,80689.76,0.0,-0.98173,1e-05,3.44655]
[1778632271837,43.13,80691.03,0.0,-0.9817,1e-05,3.45071]
[1778632272850,43.13,80686.6,0.0,-0.98176,1e-05,3.44116]
[1778632273857,43.13,80677.85,0.0,-0.98187,1e-05,3.42211]
[1778632274864,43.13,80678.25,0.0,-0.98187,1e-05,3.4233]
[1778632279899,43.13,80681.57,0.0,-0.98183,1e-05,3.42934]
[1778632284934,43.12,80681.25,0.0,-0.98185,1e-05,3.42661]
[1778632289970,43.11,80679.54,0.0,-0.98188,1e-05,3.42085]
[1778632295008,43.11,80679.3,0.0,-0.98191,1e-05,3.41644]
[1778632300043,43.11,80680.57,0.0,-0.98189,1e-05,3.41944]
[1778632301737,43.11,80680.8,0.0,-0.98189,1e-05,3.41956]
[1778632302057,43.11,80680.55,0.0,-0.9819,1e-05,3.41863]
[1778632307092,43.1,80678.49,0.0,-0.98193,1e-05,3.4129]
[1778632311120,43.11,80673.9,0.0,-0.98198,1e-05,3.40413]
[1778632312127,43.11,80667.39,0.0,-0.98207,1e-05,3.38949]
[1778632314143,43.1,80665.97,0.0,-0.9821,1e-05,3.38573]
[1778632319178,43.1,80666.4,0.0,-0.9821,1e-05,3.38507]
[1778632324213,43.1,80663.98,0.0,-0.98214,1e-05,3.37818]
[1778632329248,43.09,80664.59,0.0,-0.98214,1e-05,3.37798]
[1778632334283,43.09,80666.54,0.0,-0.98213,1e-05,3.38069]
[1778632338311,43.08,80659.94,0.0,-0.98222,1e-05,3.36502]
[1778632340325,43.08,80659.0,0.0,-0.98224,1e-05,3.36238]
[1778632345360,43.09,80657.57,0.0,-0.98225,1e-05,3.36063]
[1778632350395,43.09,80657.25,0.0,-0.98224,1e-05,3.3624]
[1778632355430,43.1,80657.91,0.0,-0.98223,1e-05,3.36392]
[1778632360465,43.1,80657.18,0.0,-0.98222,1e-05,3.36434]
[1778632365500,43.11,80656.95,0.0,-0.98221,1e-05,3.36582]
[1778632370535,43.11,80656.25,0.0,-0.98222,1e-05,3.36559]
[1778632373556,43.11,80651.22,0.0,-0.98228,1e-05,3.35446]
[1778632376577,43.11,80657.55,0.0,-0.9822,1e-05,3.36739]
[1778632381612,43.11,80657.97,0.0,-0.98221,1e-05,3.36681]
[1778632383626,43.1,80652.44,0.0,-0.98229,1e-05,3.35419]
[1778632384633,43.1,80641.26,0.0,-0.98243,1e-05,3.3297]
[1778632385640,43.1,80637.74,0.0,-0.98248,1e-05,3.32187]
[1778632387804,43.1,80638.33,0.0,-0.98247,1e-05,3.32293]
[1778632387823,43.1,80638.61,0.0,-0.98247,1e-05,3.32331]
[1778632393696,43.1,80638.86,0.0,-0.98248,1e-05,3.32255]
[1778632398731,43.09,80636.1,0.0,-0.98252,1e-05,3.31555]
[1778632401752,43.09,80641.37,0.0,-0.98245,1e-05,3.32631]
[1778632402759,43.09,80646.67,0.0,-0.98239,1e-05,3.33755]
[1778632405780,43.09,80655.76,0.0,-0.98227,1e-05,3.35654]
[1778632406787,43.09,80658.15,0.0,-0.98224,1e-05,3.36147]
[1778632411823,43.09,80661.09,0.0,-0.98222,1e-05,3.3645]
[1778632416859,43.08,80649.1,0.0,-0.98239,1e-05,3.33705]
[1778632417866,43.08,80647.31,0.0,-0.98241,1e-05,3.33294]
[1778632422901,43.08,80653.31,0.0,-0.98234,1e-05,3.34479]
[1778632427936,43.07,80651.93,0.0,-0.98237,1e-05,3.34058]
[1778632432971,43.07,80646.05,0.0,-0.98245,1e-05,3.32666]
[1778632433978,43.07,80641.03,0.0,-0.98252,1e-05,3.31561]
[1778632434985,43.07,80637.14,0.0,-0.98257,1e-05,3.30704]
[1778632440021,43.07,80637.87,0.0,-0.98257,1e-05,3.3077]
[1778632445056,43.06,80636.02,0.0,-0.9826,1e-05,3.30283]
[1778632450091,43.06,80634.68,0.0,-0.98262,1e-05,3.29911]
[1778632455127,43.06,80632.98,0.0,-0.98265,1e-05,3.29462]
[1778632457757,43.06,80633.68,0.0,-0.98264,1e-05,3.29581]
[1778632458148,43.06,80633.73,0.0,-0.98264,1e-05,3.29576]
[1778632462176,43.06,80629.06,0.0,-0.9827,1e-05,3.28512]
[1778632463183,43.06,80625.39,0.0,-0.98275,1e-05,3.27713]
[1778632467211,43.05,80621.64,0.0,-0.9828,1e-05,3.26865]
[1778632472247,43.05,80622.25,0.0,-0.98281,1e-05,3.26749]
[1778632477281,43.05,80627.65,0.0,-0.98274,1e-05,3.27844]
[1778632482316,43.05,80630.61,0.0,-0.98271,1e-05,3.28412]
[1778632487353,43.05,80630.59,0.0,-0.98271,1e-05,3.28339]
[1778632492388,43.05,80630.74,0.0,-0.98271,1e-05,3.28305]
[1778632497423,43.04,80630.67,0.0,-0.98272,1e-05,3.28224]
[1778632502458,43.04,80629.62,0.0,-0.98274,1e-05,3.27935]
[1778632503465,43.04,80635.01,0.0,-0.98267,1e-05,3.29077]
[1778632507493,43.04,80636.96,0.0,-0.98265,1e-05,3.29438]
[1778632512528,43.04,80640.29,0.0,-0.98261,1e-05,3.30076]
[1778632517564,43.03,80639.42,0.0,-0.98263,1e-05,3.29793]
[1778632522598,43.03,80639.49,0.0,-0.98263,1e-05,3.29728]
[1778632527633,43.03,80639.92,0.0,-0.98263,1e-05,3.2974]
[1778632531662,43.03,80653.32,0.0,-0.98246,1e-05,3.3244]
[1778632532668,43.03,80659.71,0.0,-0.98238,1e-05,3.33802]
[1778632534682,43.03,80662.75,0.0,-0.98234,1e-05,3.34415]
[1778632535439,43.03,80662.75,0.0,-0.98234,1e-05,3.34415]
[1778632535689,43.03,80663.32,0.0,-0.98234,1e-05,3.34514]
[1778632540725,43.02,80658.93,0.0,-0.9824,1e-05,3.3344]
[1778632548782,43.02,80657.78,0.0,-0.98243,1e-05,3.33014]
[1778632553817,43.02,80657.9,0.0,-0.98243,1e-05,3.3293]
[1778632559859,43.01,80657.17,0.0,-0.98245,1e-05,3.32642]
[1778632560834,43.01,80657.17,0.0,-0.98245,1e-05,3.32642]
[1778632560867,43.01,80656.86,0.0,-0.98246,1e-05,3.32554]
[1778632564894,43.01,80661.55,0.0,-0.9824,1e-05,3.33485]
[1778632565901,43.01,80666.59,0.0,-0.98234,1e-05,3.34556]
[1778632570936,43.0,80667.47,0.0,-0.98233,1e-05,3.34623]
[1778632575971,43.0,80668.16,0.0,-0.98233,1e-05,3.34645]
[1778632581006,43.0,80667.85,0.0,-0.98234,1e-05,3.3445]
[1778632584401,43.0,80667.66,0.0,-0.98235,1e-05,3.34358]
[1778632584027,43.0,80671.96,0.0,-0.98229,1e-05,3.35268]
[1778632585034,42.99,80675.46,0.0,-0.98225,1e-05,3.36004]
[1778632590069,42.99,80675.09,0.0,-0.98226,1e-05,3.35783]
[1778632595104,42.99,80674.76,0.0,-0.98228,1e-05,3.35378]
[1778632598125,42.98,80667.83,0.0,-0.98238,1e-05,3.3379]
[1778632604167,42.98,80664.78,0.0,-0.98243,1e-05,3.32982]
[1778632605174,42.98,80660.13,0.0,-0.98249,1e-05,3.31953]
[1778632610209,42.98,80660.79,0.0,-0.98249,1e-05,3.31991]
[1778632615244,42.97,80660.13,0.0,-0.98251,1e-05,3.31743]
[1778632620279,42.97,80655.71,0.0,-0.98257,1e-05,3.30687]
[1778632623301,42.97,80659.74,0.0,-0.98252,1e-05,3.31498]
[1778632628340,42.97,80660.77,0.0,-0.98251,1e-05,3.3162]
[1778632630354,42.97,80668.34,0.0,-0.98242,1e-05,3.33217]
[1778632631361,42.96,80672.33,0.0,-0.98237,1e-05,3.3406]
[1778632636398,42.96,80672.27,0.0,-0.98237,1e-05,3.33926]
[1778632637614,42.96,80674.1,0.0,-0.98235,1e-05,3.34299]
[1778632643447,42.96,80677.04,0.0,-0.98232,1e-05,3.34787]
[1778632647475,42.95,80690.2,0.0,-0.98215,1e-05,3.37557]
[1778632648482,42.95,80697.43,0.0,-0.98206,1e-05,3.39113]
[1778632649489,42.95,80699.54,0.0,-0.98203,1e-05,3.39544]
[1778632654537,42.95,80698.93,0.0,-0.98206,1e-05,3.39046]
[1778632658565,42.94,80695.23,0.0,-0.98212,1e-05,3.38103]
[1778632663600,42.94,80695.76,0.0,-0.98212,1e-05,3.3806]
[1778632668636,42.93,80697.44,0.0,-0.98211,1e-05,3.3827]
[1778632673671,42.93,80700.2,0.0,-0.98208,1e-05,3.38717]
[1778632676692,42.93,80696.32,0.0,-0.98214,1e-05,3.37768]
[1778632681727,42.92,80697.12,0.0,-0.98214,1e-05,3.3779]
[1778632683741,42.92,80701.11,0.0,-0.98209,1e-05,3.38605]
[1778632688776,42.92,80700.16,0.0,-0.98211,1e-05,3.38208]
[1778632693811,42.91,80699.55,0.0,-0.98213,1e-05,3.37921]
[1778632697727,42.91,80698.01,0.0,-0.98216,1e-05,3.37494]
[1778632697839,42.91,80697.6,0.0,-0.98216,1e-05,3.37375]
[1778632702874,42.9,80696.67,0.0,-0.98219,1e-05,3.37027]
[1778632707909,42.9,80696.69,0.0,-0.98219,1e-05,3.36892]
[1778632712944,42.9,80697.68,0.0,-0.9822,1e-05,3.36775]
[1778632717318,42.89,80693.38,0.0,-0.98226,1e-05,3.35724]
[1778632718986,42.89,80699.05,0.0,-0.98219,1e-05,3.36913]
[1778632724021,42.89,80699.35,0.0,-0.9822,1e-05,3.36842]
[1778632729056,42.88,80698.9,0.0,-0.98221,1e-05,3.36608]
[1778632734091,42.88,80701.59,0.0,-0.98218,1e-05,3.37062]
[1778632739126,42.88,80701.87,0.0,-0.98219,1e-05,3.36986]
[1778632744161,42.87,80701.32,0.0,-0.9822,1e-05,3.36728]
[1778632749196,42.87,80702.54,0.0,-0.9822,1e-05,3.36859]
[1778632754231,42.86,80702.01,0.0,-0.98221,1e-05,3.36606]
[1778632759336,42.86,80702.8,0.0,-0.98221,1e-05,3.36643]
[1778632764371,42.86,80702.54,0.0,-0.98222,1e-05,3.36451]
[1778632769406,42.85,80699.81,0.0,-0.98227,1e-05,3.35722]
[1778632774441,42.85,80694.05,0.0,-0.98236,1e-05,3.34144]
[1778632775448,42.85,80689.44,0.0,-0.98242,1e-05,3.33118]
[1778632781490,42.84,80688.76,0.0,-0.98244,1e-05,3.32846]
[1778632783769,42.84,80688.45,0.0,-0.98245,1e-05,3.32738]
[1778632784519,42.84,80699.03,0.0,-0.98231,1e-05,3.35023]
[1778632785523,42.84,80711.25,0.0,-0.98214,1e-05,3.37746]
[1778632786530,42.84,80717.82,0.0,-0.98205,1e-05,3.39162]
[1778632791565,42.84,80719.27,0.0,-0.98204,1e-05,3.39326]
[1778632796600,42.83,80722.16,0.0,-0.98202,1e-05,3.39807]
[1778632801635,42.83,80720.41,0.0,-0.98205,1e-05,3.39262]
[1778632804120,42.83,80718.95,0.0,-0.98207,1e-05,3.38879]
[1778632806510,42.83,80723.58,0.0,-0.98201,1e-05,3.39838]
[1778632806611,42.83,80723.58,0.0,-0.98202,1e-05,3.39806]
[1778632811706,42.82,80724.5,0.0,-0.98201,1e-05,3.39847]
[1778632816741,42.82,80725.75,0.0,-0.98201,1e-05,3.39962]
[1778632821776,42.81,80727.67,0.0,-0.98199,1e-05,3.40223]
[1778632826812,42.81,80723.94,0.0,-0.98205,1e-05,3.39237]
[1778632831847,42.8,80724.66,0.0,-0.98206,1e-05,3.39046]
[1778632835876,42.8,80736.95,0.0,-0.9819,1e-05,3.41644]
[1778632836883,42.8,80740.8,0.0,-0.98185,1e-05,3.42468]
[1778632837890,42.8,80739.56,0.0,-0.98187,1e-05,3.42121]
[1778632838897,42.8,80734.34,0.0,-0.98195,1e-05,3.40963]
[1778632840911,42.79,80731.48,0.0,-0.98199,1e-05,3.40229]
[1778632845946,42.79,80731.34,0.0,-0.982,1e-05,3.40038]
[1778632849975,42.79,80727.49,0.0,-0.98206,1e-05,3.39064]
[1778632855010,42.78,80726.94,0.0,-0.98208,1e-05,3.38796]
[1778632858030,42.78,80733.09,0.0,-0.982,1e-05,3.40065]
[1778632860044,42.78,80740.47,0.0,-0.9819,1e-05,3.41638]
[1778632863418,42.78,80743.01,0.0,-0.98187,1e-05,3.42134]
[1778632869107,42.77,80743.94,0.0,-0.98188,1e-05,3.42098]
[1778632874143,42.76,80745.14,0.0,-0.98187,1e-05,3.42191]
[1778632879178,42.76,80745.04,0.0,-0.98188,1e-05,3.41997]
[1778632880185,42.76,80751.91,0.0,-0.98179,1e-05,3.43492]
[1778632882199,42.76,80756.51,0.0,-0.98173,1e-05,3.44444]
[1778632887234,42.75,80757.76,0.0,-0.98173,1e-05,3.44531]
[1778632892269,42.75,80758.97,0.0,-0.98174,1e-05,3.4441]
[1778632897304,42.74,80755.07,0.0,-0.9818,1e-05,3.4335]
[1778632902339,42.74,80756.83,0.0,-0.98179,1e-05,3.4356]
[1778632907375,42.73,80759.02,0.0,-0.98177,1e-05,3.43866]
[1778632908381,42.73,80751.46,0.0,-0.98187,1e-05,3.42144]
[1778632909388,42.73,80744.67,0.0,-0.98197,1e-05,3.40602]
[1778632914423,42.72,80742.88,0.0,-0.982,1e-05,3.40051]
[1778632915431,42.72,80738.73,0.0,-0.98206,1e-05,3.39103]
[1778632918451,42.72,80739.4,0.0,-0.98206,1e-05,3.39166]
[1778632920465,42.72,80737.67,0.0,-0.98208,1e-05,3.38727]
[1778632921473,42.72,80732.99,0.0,-0.98215,1e-05,3.37667]
[1778632926508,42.72,80735.25,0.0,-0.9821,1e-05,3.38383]
[1778632931543,42.72,80730.87,0.0,-0.98216,1e-05,3.37419]
[1778632933557,42.72,80725.35,0.0,-0.98224,1e-05,3.36155]
[1778632936232,42.72,80724.86,0.0,-0.98225,1e-05,3.36001]
[1778632941613,42.72,80724.06,0.0,-0.98227,1e-05,3.35687]
[1778632946648,42.71,80722.11,0.0,-0.9823,1e-05,3.35147]
[1778632947655,42.71,80727.44,0.0,-0.98223,1e-05,3.36294]
[1778632948662,42.71,80733.9,0.0,-0.98215,1e-05,3.37691]
[1778632953697,42.71,80734.0,0.0,-0.98216,1e-05,3.37387]
[1778632958737,42.71,80734.41,0.0,-0.98217,1e-05,3.37346]
[1778632963772,42.7,80736.91,0.0,-0.98214,1e-05,3.37763]
[1778632966793,42.7,80741.19,0.0,-0.98209,1e-05,3.38627]
[1778632968807,42.7,80741.34,0.0,-0.98209,1e-05,3.38602]
[1778632973842,42.69,80737.57,0.0,-0.98215,1e-05,3.37634]
[1778632975856,42.69,80741.49,0.0,-0.9821,1e-05,3.38445]
[1778632980891,42.69,80739.53,0.0,-0.98213,1e-05,3.37874]
[1778632986933,42.68,80739.99,0.0,-0.98214,1e-05,3.37814]
[1778632991968,42.68,80743.41,0.0,-0.9821,1e-05,3.38435]
[1778632994989,42.68,80747.25,0.0,-0.98205,1e-05,3.392]
[1778632998010,42.68,80743.31,0.0,-0.98211,1e-05,3.38243]
[1778633003046,42.67,80742.16,0.0,-0.98214,1e-05,3.37851]
[1778633009088,42.67,80742.34,0.0,-0.98214,1e-05,3.37705]
[1778633014123,42.66,80738.75,0.0,-0.98221,1e-05,3.36593]
[1778633019158,42.66,80737.55,0.0,-0.98223,1e-05,3.36208]
[1778633021172,42.66,80733.65,0.0,-0.98229,1e-05,3.35305]
[1778633026209,42.66,80731.04,0.0,-0.98233,1e-05,3.34626]
[1778633031244,42.65,80729.72,0.0,-0.98235,1e-05,3.34237]
[1778633036279,42.65,80729.36,0.0,-0.98237,1e-05,3.3406]
[1778633041316,42.65,80727.1,0.0,-0.9824,1e-05,3.33471]
[1778633046351,42.64,80727.14,0.0,-0.98241,1e-05,3.3339]
[1778633052393,42.64,80723.73,0.0,-0.98246,1e-05,3.32542]
[1778633057428,42.64,80727.58,0.0,-0.98241,1e-05,3.33296]
[1778633064477,42.64,80729.34,0.0,-0.9824,1e-05,3.33549]
[1778633068505,42.63,80725.1,0.0,-0.98246,1e-05,3.32547]
[1778633073540,42.63,80726.43,0.0,-0.98246,1e-05,3.32558]
[1778633078575,42.63,80726.25,0.0,-0.98246,1e-05,3.32432]
[1778633083610,42.63,80724.16,0.0,-0.9825,1e-05,3.31891]
[1778633088645,42.62,80727.65,0.0,-0.98245,1e-05,3.32566]
[1778633093680,42.62,80730.42,0.0,-0.98242,1e-05,3.33082]
[1778633098715,42.62,80732.22,0.0,-0.98241,1e-05,3.33382]
[1778633103750,42.62,80736.36,0.0,-0.98236,1e-05,3.34193]
[1778633108785,42.61,80735.93,0.0,-0.98237,1e-05,3.34]
[1778633113820,42.61,80735.8,0.0,-0.98238,1e-05,3.33875]
[1778633117848,42.61,80730.38,0.0,-0.98245,1e-05,3.32615]
[1778633118855,42.61,80724.29,0.0,-0.98253,1e-05,3.31271]
[1778633121075,42.61,80721.22,0.0,-0.98258,1e-05,3.30574]
[1778633121876,42.61,80720.31,0.0,-0.98259,1e-05,3.30364]
[1778633123890,42.61,80716.02,0.0,-0.98265,1e-05,3.29408]
[1778633128925,42.6,80713.12,0.0,-0.98269,1e-05,3.28728]
[1778633130941,42.6,80705.08,0.0,-0.98279,1e-05,3.26972]
[1778633132955,42.6,80701.22,0.0,-0.98285,1e-05,3.25938]
[1778633134969,42.6,80696.0,0.0,-0.98292,1e-05,3.24807]
[1778633136983,42.6,80686.49,0.0,-0.98305,1e-05,3.22767]
[1778633137990,42.6,80686.32,0.0,-0.98305,1e-05,3.22732]
[1778633141012,42.6,80679.0,0.0,-0.98314,1e-05,3.21175]
[1778633143290,42.61,80676.58,0.0,-0.98317,1e-05,3.20737]
[1778633149073,42.61,80675.74,0.0,-0.98318,1e-05,3.20582]
[1778633154110,42.61,80675.41,0.0,-0.98318,1e-05,3.20531]
[1778633157131,42.61,80682.38,0.0,-0.98309,1e-05,3.22025]
[1778633161159,42.61,80677.71,0.0,-0.98315,1e-05,3.21038]
[1778633164180,42.61,80681.42,0.0,-0.9831,1e-05,3.21836]
[1778633169215,42.61,80685.57,0.0,-0.98305,1e-05,3.2273]
[1778633173243,42.61,80689.53,0.0,-0.983,1e-05,3.23576]
[1778633178278,42.61,80693.05,0.0,-0.98295,1e-05,3.24324]
[1778633183313,42.61,80693.57,0.0,-0.98295,1e-05,3.24423]
[1778633188123,42.61,80693.94,0.0,-0.98294,1e-05,3.24492]
[1778633188349,42.61,80694.92,0.0,-0.98293,1e-05,3.24699]
[1778633193384,42.61,80693.43,0.0,-0.98296,1e-05,3.24173]
[1778633198419,42.61,80692.15,0.0,-0.98298,1e-05,3.23891]
[1778633203454,42.61,80690.58,0.0,-0.983,1e-05,3.2355]
[1778633208489,42.61,80691.07,0.0,-0.98299,1e-05,3.2365]
[1778633212517,42.61,80686.7,0.0,-0.98305,1e-05,3.22713]
[1778633217554,42.61,80685.18,0.0,-0.98307,1e-05,3.22394]
[1778633222590,42.61,80685.31,0.0,-0.98306,1e-05,3.22428]
[1778633230169,42.61,80685.36,0.0,-0.98306,1e-05,3.22443]
[1778633235681,42.61,80685.36,0.0,-0.98306,1e-05,3.22457]
[1778633244744,42.61,80685.45,0.0,-0.98306,1e-05,3.2249]
[1778633252800,42.61,80683.28,0.0,-0.98309,1e-05,3.21954]
[1778633262870,42.61,80683.75,0.0,-0.98308,1e-05,3.22138]
[1778633265892,42.61,80679.7,0.0,-0.98313,1e-05,3.21281]
[1778633270927,42.61,80677.1,0.0,-0.98316,1e-05,3.20744]
[1778633275962,42.61,80678.38,0.0,-0.98315,1e-05,3.21036]
[1778633279990,42.61,80684.94,0.0,-0.98306,1e-05,3.22446]
[1778633280997,42.62,80689.06,0.0,-0.983,1e-05,3.23396]
[1778633282004,42.62,80693.99,0.0,-0.98294,1e-05,3.24451]
[1778633287039,42.62,80695.68,0.0,-0.98292,1e-05,3.248]
[1778633289053,42.61,80701.51,0.0,-0.98285,1e-05,3.26011]
[1778633291706,42.61,80703.05,0.0,-0.98283,1e-05,3.26286]
[1778633292074,42.61,80703.24,0.0,-0.98283,1e-05,3.26322]
[1778633297109,42.61,80699.69,0.0,-0.98288,1e-05,3.25535]
[1778633302144,42.61,80700.11,0.0,-0.98287,1e-05,3.25604]
[1778633307179,42.61,80696.72,0.0,-0.98292,1e-05,3.24856]
[1778633312214,42.61,80696.07,0.0,-0.98293,1e-05,3.24514]
[1778633317249,42.61,80697.43,0.0,-0.98292,1e-05,3.24793]
[1778633327320,42.61,80696.74,0.0,-0.98293,1e-05,3.24619]
[1778633332355,42.61,80695.38,0.0,-0.98295,1e-05,3.24315]
[1778633337391,42.61,80692.13,0.0,-0.98299,1e-05,3.23611]
[1778633342426,42.61,80690.13,0.0,-0.98302,1e-05,3.23182]
[1778633347461,42.61,80691.95,0.0,-0.98299,1e-05,3.23568]
[1778633351489,42.61,80684.21,0.0,-0.98309,1e-05,3.21913]
[1778633352496,42.61,80680.03,0.0,-0.98315,1e-05,3.21026]
[1778633357531,42.61,80681.37,0.0,-0.98313,1e-05,3.21327]
[1778633362566,42.61,80686.02,0.0,-0.98307,1e-05,3.22331]
[1778633366594,42.61,80690.54,0.0,-0.98301,1e-05,3.23297]
[1778633371629,42.61,80694.12,0.0,-0.98297,1e-05,3.23867]
[1778633376666,42.61,80694.56,0.0,-0.98297,1e-05,3.23954]
[1778633381701,42.61,80693.94,0.0,-0.98298,1e-05,3.23813]
[1778633386736,42.61,80692.0,0.0,-0.983,1e-05,3.23393]
[1778633388750,42.61,80686.49,0.0,-0.98307,1e-05,3.22215]
[1778633390764,42.61,80682.29,0.0,-0.98313,1e-05,3.21324]
[1778633395799,42.61,80680.4,0.0,-0.98315,1e-05,3.20936]
[1778633400834,42.61,80677.81,0.0,-0.98318,1e-05,3.20405]
[1778633405869,42.61,80676.59,0.0,-0.9832,1e-05,3.20169]
[1778633407883,42.61,80667.52,0.0,-0.98331,1e-05,3.18259]
[1778633408890,42.61,80666.76,0.0,-0.98332,1e-05,3.18107]
[1778633411911,42.61,80662.41,0.0,-0.98337,1e-05,3.17216]
[1778633416946,42.61,80662.27,0.0,-0.98337,1e-05,3.17236]
[1778633420974,42.61,80657.49,0.0,-0.98343,1e-05,3.16272]
[1778633425006,42.62,80649.61,0.0,-0.98353,1e-05,3.14666]
[1778633427016,42.62,80649.03,0.0,-0.98353,1e-05,3.14573]
[1778633431044,42.62,80643.79,0.0,-0.9836,1e-05,3.13349]
[1778633436079,42.62,80636.23,0.0,-0.98369,1e-05,3.11856]
[1778633437086,42.62,80631.48,0.0,-0.98375,1e-05,3.10889]
[1778633438093,42.62,80627.81,0.0,-0.98379,1e-05,3.10149]
[1778633442121,42.62,80622.21,0.0,-0.98386,1e-05,3.09081]
[1778633445142,42.63,80626.84,0.0,-0.9838,1e-05,3.10107]
[1778633449170,42.63,80634.57,0.0,-0.9837,1e-05,3.11796]
[1778633453616,42.63,80631.23,0.0,-0.98373,1e-05,3.1118]
[1778633459240,42.64,80627.64,0.0,-0.98377,1e-05,3.10557]
[1778633462264,42.64,80623.64,0.0,-0.98382,1e-05,3.09794]
[1778633466292,42.64,80631.57,0.0,-0.98371,1e-05,3.11526]
[1778633471329,42.64,80629.48,0.0,-0.98373,1e-05,3.1119]
[1778633476365,42.65,80629.76,0.0,-0.98372,1e-05,3.11349]
[1778633481400,42.65,80632.22,0.0,-0.98369,1e-05,3.11957]
[1778633486645,42.65,80631.02,0.0,-0.9837,1e-05,3.11783]
[1778633488449,42.65,80626.72,0.0,-0.98375,1e-05,3.10949]
[1778633493484,42.66,80626.64,0.0,-0.98375,1e-05,3.1085]
[1778633498519,42.66,80629.37,0.0,-0.98371,1e-05,3.1152]
[1778633503554,42.66,80629.72,0.0,-0.9837,1e-05,3.11689]
[1778633508589,42.66,80628.51,0.0,-0.98371,1e-05,3.11553]
[1778633513624,42.67,80628.61,0.0,-0.9837,1e-05,3.11671]
[1778633516645,42.67,80624.1,0.0,-0.98375,1e-05,3.10795]
[1778633521680,42.67,80623.78,0.0,-0.98375,1e-05,3.10831]
[1778633526716,42.68,80621.96,0.0,-0.98377,1e-05,3.10558]
[1778633531751,42.68,80621.8,0.0,-0.98376,1e-05,3.1063]
[1778633535779,42.68,80630.9,0.0,-0.98364,1e-05,3.12602]
[1778633536786,42.68,80632.5,0.0,-0.98362,1e-05,3.12952]
[1778633538800,42.68,80636.58,0.0,-0.98357,1e-05,3.13835]
[1778633543835,42.68,80635.66,0.0,-0.98358,1e-05,3.13718]
[1778633548870,42.69,80631.08,0.0,-0.98363,1e-05,3.12844]
[1778633553905,42.69,80624.68,0.0,-0.98371,1e-05,3.11415]
[1778633558940,42.69,80622.84,0.0,-0.98373,1e-05,3.11133]
[1778633559947,42.69,80627.83,0.0,-0.98367,1e-05,3.12188]
[1778633562968,42.69,80626.33,0.0,-0.98368,1e-05,3.11929]
[1778633563975,42.7,80621.67,0.0,-0.98374,1e-05,3.10981]
[1778633569010,42.7,80621.23,0.0,-0.98374,1e-05,3.10991]
[1778633571024,42.7,80611.05,0.0,-0.98386,1e-05,3.0893]
[1778633572031,42.7,80609.73,0.0,-0.98388,1e-05,3.08681]
[1778633577066,42.7,80608.42,0.0,-0.98388,1e-05,3.08531]
[1778633582101,42.71,80607.41,0.0,-0.98389,1e-05,3.08442]
[1778633587136,42.71,80608.65,0.0,-0.98387,1e-05,3.08815]
[1778633592171,42.71,80609.77,0.0,-0.98385,1e-05,3.09161]
[1778633595192,42.72,80606.04,0.0,-0.98389,1e-05,3.08463]
[1778633598214,42.72,80602.01,0.0,-0.98393,1e-05,3.0771]
[1778633602242,42.72,80607.57,0.0,-0.98386,1e-05,3.08955]
[1778633607276,42.72,80606.43,0.0,-0.98387,1e-05,3.0884]
[1778633611305,42.73,80614.33,0.0,-0.98377,1e-05,3.10381]
[1778633612312,42.73,80618.54,0.0,-0.98372,1e-05,3.11273]
[1778633617347,42.73,80620.31,0.0,-0.98369,1e-05,3.11736]
[1778633623389,42.73,80621.16,0.0,-0.98367,1e-05,3.12024]
[1778633629431,42.74,80620.49,0.0,-0.98367,1e-05,3.11995]
[1778633630354,42.74,80620.49,0.0,-0.98367,1e-05,3.11995]
[1778633630360,42.74,80620.49,0.0,-0.98367,1e-05,3.12013]
[1778633635473,42.74,80620.94,0.0,-0.98366,1e-05,3.12197]
[1778633638494,42.74,80621.76,0.0,-0.98365,1e-05,3.12419]
[1778633641515,42.74,80622.23,0.0,-0.98364,1e-05,3.12568]
[1778633649573,42.75,80622.33,0.0,-0.98363,1e-05,3.12722]
[1778633654608,42.75,80621.89,0.0,-0.98363,1e-05,3.12712]
[1778633659643,42.75,80621.8,0.0,-0.98363,1e-05,3.12775]
[1778633664678,42.75,80625.44,0.0,-0.98358,1e-05,3.13611]
[1778633669713,42.76,80628.62,0.0,-0.98353,1e-05,3.14343]
[1778633674748,42.76,80628.27,0.0,-0.98354,1e-05,3.14158]
[1778633679783,42.76,80628.65,0.0,-0.98353,1e-05,3.14299]
[1778633685825,42.76,80628.31,0.0,-0.98353,1e-05,3.143]
[1778633690860,42.76,80628.57,0.0,-0.98353,1e-05,3.14412]
[1778633691867,42.77,80635.47,0.0,-0.98344,1e-05,3.15865]
[1778633692874,42.77,80639.84,0.0,-0.98338,1e-05,3.1679]
[1778633697909,42.77,80639.47,0.0,-0.98339,1e-05,3.16748]
[1778633703952,42.77,80639.89,0.0,-0.98338,1e-05,3.16878]
[1778633709993,42.77,80639.56,0.0,-0.98338,1e-05,3.16849]
[1778633716037,42.77,80640.47,0.0,-0.98337,1e-05,3.1708]
[1778633717043,42.77,80646.92,0.0,-0.98328,1e-05,3.18442]
[1778633719057,42.77,80650.87,0.0,-0.98323,1e-05,3.19281]
[1778633721071,42.77,80656.78,0.0,-0.98316,1e-05,3.20535]
[1778633722078,42.77,80661.02,0.0,-0.9831,1e-05,3.21433]
[1778633724068,42.77,80661.07,0.0,-0.9831,1e-05,3.21442]
[1778633726106,42.77,80665.13,0.0,-0.98305,1e-05,3.22301]
[1778633727113,42.77,80670.6,0.0,-0.98298,1e-05,3.23462]
[1778633729127,42.77,80673.79,0.0,-0.98294,1e-05,3.24132]
[1778633734162,42.77,80673.45,0.0,-0.98296,1e-05,3.23841]
[1778633739197,42.77,80674.04,0.0,-0.98295,1e-05,3.2394]
[1778633744232,42.77,80674.01,0.0,-0.98295,1e-05,3.23905]
[1778633749267,42.77,80675.66,0.0,-0.98293,1e-05,3.24229]
[1778633754302,42.77,80679.28,0.0,-0.98289,1e-05,3.2497]
[1778633755600,42.77,80679.28,0.0,-0.98289,1e-05,3.2497]
[1778633756776,42.77,80679.28,0.0,-0.98289,1e-05,3.24963]
[1778633757323,42.77,80679.49,0.0,-0.98289,1e-05,3.24993]
[1778633762358,42.76,80680.77,0.0,-0.98287,1e-05,3.25232]
[1778633764372,42.76,80687.0,0.0,-0.98279,1e-05,3.26553]
[1778633766386,42.76,80690.11,0.0,-0.98275,1e-05,3.27201]
[1778633770414,42.76,80695.21,0.0,-0.98269,1e-05,3.28256]
[1778633775449,42.76,80695.26,0.0,-0.98269,1e-05,3.28205]
[1778633781491,42.76,80698.01,0.0,-0.98266,1e-05,3.28723]
[1778633786526,42.76,80697.24,0.0,-0.98268,1e-05,3.28494]
[1778633794582,42.75,80696.69,0.0,-0.9827,1e-05,3.28089]
[1778633797603,42.75,80702.22,0.0,-0.98263,1e-05,3.2925]
[1778633799617,42.75,80705.35,0.0,-0.98259,1e-05,3.299]
[1778633804652,42.76,80708.1,0.0,-0.98254,1e-05,3.30768]
[1778633809687,42.76,80708.32,0.0,-0.98253,1e-05,3.30806]
[1778633814722,42.76,80708.33,0.0,-0.98254,1e-05,3.30729]
[1778633819758,42.75,80709.96,0.0,-0.98252,1e-05,3.31004]
[1778633824793,42.75,80712.08,0.0,-0.9825,1e-05,3.31383]
[1778633829828,42.75,80711.75,0.0,-0.98251,1e-05,3.31229]
[1778633834863,42.75,80712.62,0.0,-0.9825,1e-05,3.31337]
[1778633839898,42.75,80715.03,0.0,-0.98247,1e-05,3.31781]
[1778633844933,42.74,80716.23,0.0,-0.98246,1e-05,3.3194]
[1778633849968,42.74,80716.52,0.0,-0.98247,1e-05,3.31916]
[1778633855007,42.74,80716.64,0.0,-0.98248,1e-05,3.31662]
[1778633860040,42.74,80717.36,0.0,-0.98248,1e-05,3.31732]
[1778633865075,42.73,80716.49,0.0,-0.98249,1e-05,3.31457]
[1778633870110,42.73,80717.21,0.0,-0.98249,1e-05,3.31528]
[1778633875145,42.73,80717.11,0.0,-0.98249,1e-05,3.3142]
[1778633880180,42.73,80717.36,0.0,-0.9825,1e-05,3.31389]
[1778633885215,42.72,80717.28,0.0,-0.9825,1e-05,3.31287]
[1778633890250,42.72,80716.85,0.0,-0.98251,1e-05,3.3111]
[1778633895285,42.72,80717.08,0.0,-0.98252,1e-05,3.31078]
[1778633898306,42.72,80720.82,0.0,-0.98247,1e-05,3.31841]
[1778633903346,42.71,80709.03,0.0,-0.98263,1e-05,3.29195]
[1778633904353,42.71,80705.1,0.0,-0.98268,1e-05,3.28333]
[1778633909388,42.71,80705.23,0.0,-0.98268,1e-05,3.28304]
[1778633912409,42.71,80700.07,0.0,-0.98276,1e-05,3.26967]
[1778633913416,42.71,80694.74,0.0,-0.98283,1e-05,3.25813]
[1778633920466,42.71,80694.0,0.0,-0.98285,1e-05,3.2561]
[1778633925501,42.71,80696.37,0.0,-0.98282,1e-05,3.26088]
[1778633931543,42.71,80696.54,0.0,-0.98282,1e-05,3.26084]
[1778633936578,42.71,80696.05,0.0,-0.98283,1e-05,3.25946]
[1778633941613,42.71,80700.01,0.0,-0.98278,1e-05,3.26765]
[1778633946649,42.7,80700.52,0.0,-0.98277,1e-05,3.26838]
[1778633949669,42.7,80706.7,0.0,-0.98269,1e-05,3.28146]
[1778633954704,42.7,80707.55,0.0,-0.98268,1e-05,3.28279]
[1778633958732,42.7,80711.52,0.0,-0.98264,1e-05,3.29094]
[1778633960762,42.7,80701.75,0.0,-0.98276,1e-05,3.26962]
[1778633961769,42.7,80687.89,0.0,-0.98294,1e-05,3.2398]
[1778633962776,42.7,80689.98,0.0,-0.98292,1e-05,3.24425]
[1778633967811,42.7,80690.24,0.0,-0.98292,1e-05,3.24462]
[1778633972846,42.7,80690.33,0.0,-0.98293,1e-05,3.24274]
[1778633974860,42.7,80694.59,0.0,-0.98287,1e-05,3.2518]
[1778633978888,42.7,80701.43,0.0,-0.98278,1e-05,3.26629]
[1778633979895,42.7,80705.74,0.0,-0.98273,1e-05,3.2755]
[1778633985937,42.7,80705.36,0.0,-0.98274,1e-05,3.27414]
[1778633988298,42.7,80703.41,0.0,-0.98276,1e-05,3.26985]
[1778633988320,42.7,80699.45,0.0,-0.98281,1e-05,3.26118]
[1778633996017,42.69,80701.37,0.0,-0.98279,1e-05,3.26479]
[1778634001052,42.69,80701.31,0.0,-0.98279,1e-05,3.26429]
[1778634005082,42.69,80707.5,0.0,-0.98272,1e-05,3.27733]
[1778634007095,42.69,80711.23,0.0,-0.98267,1e-05,3.28521]
[1778634012130,42.69,80717.33,0.0,-0.98259,1e-05,3.29786]
[1778634014592,42.69,80720.67,0.0,-0.98255,1e-05,3.30498]
[1778634016158,42.69,80714.21,0.0,-0.98264,1e-05,3.29056]
[1778634021193,42.69,80713.46,0.0,-0.98265,1e-05,3.28823]
[1778634024214,42.69,80708.52,0.0,-0.98272,1e-05,3.2772]
[1778634025221,42.69,80703.9,0.0,-0.98278,1e-05,3.26715]
[1778634028242,42.69,80699.43,0.0,-0.98284,1e-05,3.25731]
[1778634033277,42.68,80693.79,0.0,-0.98292,1e-05,3.24303]
[1778634034547,42.68,80693.79,0.0,-0.98292,1e-05,3.24303]
[1778634039211,42.68,80691.75,0.0,-0.98296,1e-05,3.23727]
[1778634039319,42.68,80692.5,0.0,-0.98295,1e-05,3.23885]
[1778634044354,42.68,80693.27,0.0,-0.98294,1e-05,3.24033]
[1778634049389,42.68,80693.03,0.0,-0.98294,1e-05,3.23966]
[1778634051403,42.68,80700.75,0.0,-0.98284,1e-05,3.25614]
[1778634053418,42.68,80703.32,0.0,-0.98281,1e-05,3.26153]
[1778634060466,42.68,80704.39,0.0,-0.9828,1e-05,3.26333]
[1778634062485,42.68,80697.89,0.0,-0.98288,1e-05,3.2493]
[1778634064499,42.68,80700.22,0.0,-0.98286,1e-05,3.25415]
[1778634069534,42.68,80700.9,0.0,-0.98285,1e-05,3.25534]
[1778634076583,42.68,80700.2,0.0,-0.98286,1e-05,3.25346]
[1778634082625,42.67,80700.24,0.0,-0.98286,1e-05,3.25323]
[1778634087660,42.67,80700.12,0.0,-0.98286,1e-05,3.25271]
[1778634092696,42.67,80700.26,0.0,-0.98287,1e-05,3.25086]
[1778634097730,42.67,80699.42,0.0,-0.98289,1e-05,3.24883]
[1778634102765,42.67,80698.53,0.0,-0.9829,1e-05,3.24671]
[1778634104779,42.67,80690.57,0.0,-0.983,1e-05,3.2296]
[1778634105786,42.67,80687.25,0.0,-0.98304,1e-05,3.22251]
[1778634109814,42.67,80677.06,0.0,-0.98318,1e-05,3.20088]
[1778634110821,42.67,80673.38,0.0,-0.98322,1e-05,3.19312]
[1778634116863,42.67,80674.36,0.0,-0.98321,1e-05,3.19553]
[1778634121899,42.67,80672.84,0.0,-0.98323,1e-05,3.19258]
[1778634126934,42.67,80672.47,0.0,-0.98323,1e-05,3.1921]
[1778634129955,42.67,80665.68,0.0,-0.98331,1e-05,3.17796]
[1778634134990,42.68,80671.57,0.0,-0.98324,1e-05,3.19082]
[1778634139018,42.68,80676.85,0.0,-0.98317,1e-05,3.20222]
[1778634142039,42.68,80684.41,0.0,-0.98307,1e-05,3.2184]
[1778634149088,42.68,80687.39,0.0,-0.98303,1e-05,3.22482]
[1778634151102,42.68,80691.37,0.0,-0.98299,1e-05,3.23141]
[1778634153855,42.68,80691.37,0.0,-0.98299,1e-05,3.23141]
[1778634158151,42.68,80700.79,0.0,-0.98287,1e-05,3.25145]
[1778634159526,42.68,80700.79,0.0,-0.98287,1e-05,3.25145]
[1778634160037,42.68,80700.79,0.0,-0.98287,1e-05,3.25145]
[1778634160165,42.68,80704.49,0.0,-0.98282,1e-05,3.2593]
[1778634165200,42.68,80707.65,0.0,-0.98278,1e-05,3.26578]
[1778634170235,42.67,80708.42,0.0,-0.98277,1e-05,3.26705]
[1778634175270,42.67,80710.87,0.0,-0.98274,1e-05,3.27192]
[1778634177284,42.67,80709.42,0.0,-0.98276,1e-05,3.26861]
[1778634180305,42.67,80709.54,0.0,-0.98276,1e-05,3.2686]
[1778634181312,42.67,80705.82,0.0,-0.98281,1e-05,3.2605]
[1778634183326,42.67,80704.5,0.0,-0.98283,1e-05,3.25743]
[1778634189368,42.67,80705.32,0.0,-0.98282,1e-05,3.25877]
[1778634194403,42.67,80705.53,0.0,-0.98282,1e-05,3.25887]
[1778634196417,42.67,80698.95,0.0,-0.98291,1e-05,3.24462]
[1778634201452,42.67,80706.32,0.0,-0.98282,1e-05,3.26019]
[1778634206487,42.67,80709.25,0.0,-0.98278,1e-05,3.2661]
[1778634211522,42.67,80708.73,0.0,-0.9828,1e-05,3.26267]
[1778634216557,42.66,80710.04,0.0,-0.98278,1e-05,3.26512]
[1778634221592,42.66,80711.54,0.0,-0.98277,1e-05,3.26797]
[1778634226627,42.66,80710.22,0.0,-0.98279,1e-05,3.26475]
[1778634232669,42.66,80709.36,0.0,-0.9828,1e-05,3.26248]
[1778634237704,42.66,80706.08,0.0,-0.98284,1e-05,3.25513]
[1778634242739,42.66,80705.79,0.0,-0.98285,1e-05,3.25426]
[1778634247777,42.66,80706.07,0.0,-0.98285,1e-05,3.25461]
[1778634252812,42.66,80706.64,0.0,-0.98284,1e-05,3.2556]
[1778634258855,42.66,80705.83,0.0,-0.98285,1e-05,3.25356]
[1778634264897,42.66,80705.97,0.0,-0.98285,1e-05,3.25356]
[1778634269932,42.66,80715.76,0.0,-0.98273,1e-05,3.27437]
[1778634270939,42.66,80716.95,0.0,-0.98271,1e-05,3.27685]
[1778634274967,42.65,80720.17,0.0,-0.98268,1e-05,3.28151]
[1778634278239,42.65,80722.02,0.0,-0.98266,1e-05,3.28519]
[1778634285037,42.65,80722.06,0.0,-0.98266,1e-05,3.28447]
[1778634290072,42.65,80722.26,0.0,-0.98267,1e-05,3.28434]
[1778634296114,42.65,80723.31,0.0,-0.98266,1e-05,3.28592]
[1778634301150,42.65,80723.52,0.0,-0.98266,1e-05,3.2858]
[1778634302157,42.65,80730.47,0.0,-0.98257,1e-05,3.30075]
[1778634303164,42.64,80734.58,0.0,-0.98251,1e-05,3.30955]
[1778634304171,42.64,80738.57,0.0,-0.98246,1e-05,3.31808]
[1778634306185,42.64,80743.11,0.0,-0.9824,1e-05,3.32764]
[1778634307192,42.64,80751.09,0.0,-0.9823,1e-05,3.34493]
[1778634308199,42.64,80756.2,0.0,-0.98223,1e-05,3.35594]
[1778634313234,42.64,80758.04,0.0,-0.98221,1e-05,3.35879]
[1778634318269,42.64,80768.28,0.0,-0.98208,1e-05,3.38014]
[1778634319277,42.63,80772.88,0.0,-0.98202,1e-05,3.39005]
[1778634320285,42.63,80782.56,0.0,-0.98189,1e-05,3.41126]
[1778634321460,42.63,80782.56,0.0,-0.98189,1e-05,3.41126]
[1778634321504,42.63,80790.72,0.0,-0.98178,1e-05,3.42914]
[1778634322299,42.63,80804.11,0.0,-0.9816,1e-05,3.45882]
[1778634323306,42.63,80814.27,0.0,-0.98147,1e-05,3.48132]
[1778634324313,42.63,80815.36,0.0,-0.98145,1e-05,3.48333]
[1778634325320,42.63,80811.14,0.0,-0.98151,1e-05,3.47332]
[1778634327334,42.63,80805.53,0.0,-0.9816,1e-05,3.45977]
[1778634330355,42.62,80798.3,0.0,-0.9817,1e-05,3.44226]
[1778634332369,42.62,80793.25,0.0,-0.98179,1e-05,3.4282]
[1778634334383,42.62,80785.95,0.0,-0.98189,1e-05,3.41119]
[1778634336696,42.62,80785.37,0.0,-0.9819,1e-05,3.40956]
[1778634336748,42.62,80785.37,0.0,-0.9819,1e-05,3.40956]
[1778634342441,42.61,80783.91,0.0,-0.98194,1e-05,3.40403]
[1778634345557,42.61,80783.88,0.0,-0.98194,1e-05,3.40365]
[1778634345609,42.61,80783.88,0.0,-0.98194,1e-05,3.40365]
[1778634345652,42.61,80783.88,0.0,-0.98195,1e-05,3.40271]
[1778634347476,42.61,80790.69,0.0,-0.98185,1e-05,3.41758]
[1778634348865,42.61,80790.69,0.0,-0.98185,1e-05,3.41758]
[1778634348911,42.61,80790.69,0.0,-0.98185,1e-05,3.41758]
[1778634352186,42.6,80791.11,0.0,-0.98185,1e-05,3.41752]
[1778634352286,42.6,80790.74,0.0,-0.98186,1e-05,3.41602]
[1778634357547,42.6,80791.96,0.0,-0.98186,1e-05,3.4171]
[1778634362712,42.59,80794.53,0.0,-0.98183,1e-05,3.4212]
[1778634362841,42.59,80794.53,0.0,-0.98183,1e-05,3.4212]
[1778634362896,42.59,80794.53,0.0,-0.98183,1e-05,3.4212]
[1778634362945,42.59,80794.53,0.0,-0.98183,1e-05,3.4212]
[1778634368627,42.59,80797.93,0.0,-0.9818,1e-05,3.42643]
[1778634370640,42.58,80793.78,0.0,-0.98186,1e-05,3.41648]
[1778634372654,42.58,80789.97,0.0,-0.98192,1e-05,3.40734]
[1778634373661,42.58,80785.68,0.0,-0.98198,1e-05,3.39748]
[1778634375675,42.58,80779.58,0.0,-0.98206,1e-05,3.38337]
[1778634381717,42.58,80775.26,0.0,-0.98213,1e-05,3.37226]
[1778634386752,42.57,80774.89,0.0,-0.98214,1e-05,3.37023]
[1778634391787,42.57,80775.47,0.0,-0.98215,1e-05,3.36836]
[1778634396822,42.57,80775.14,0.0,-0.98217,1e-05,3.36647]
[1778634401857,42.56,80775.46,0.0,-0.98217,1e-05,3.36601]
[1778634406892,42.56,80774.76,0.0,-0.98219,1e-05,3.36331]
[1778634414948,42.55,80774.28,0.0,-0.9822,1e-05,3.36045]
[1778634419983,42.55,80774.44,0.0,-0.98221,1e-05,3.35968]
[1778634420990,42.55,80768.78,0.0,-0.98229,1e-05,3.34699]
[1778634426028,42.55,80764.69,0.0,-0.98235,1e-05,3.33701]
[1778634427035,42.55,80758.86,0.0,-0.98243,1e-05,3.32405]
[1778634430056,42.55,80755.32,0.0,-0.98247,1e-05,3.31584]
[1778634435093,42.54,80755.12,0.0,-0.98248,1e-05,3.31468]
[1778634440128,42.54,80755.43,0.0,-0.98248,1e-05,3.31464]
[1778634445163,42.54,80752.67,0.0,-0.98252,1e-05,3.30791]
[1778634446170,42.54,80745.66,0.0,-0.98262,1e-05,3.29252]
[1778634451205,42.54,80745.81,0.0,-0.98263,1e-05,3.29041]
[1778634456242,42.54,80750.99,0.0,-0.98256,1e-05,3.30119]
[1778634460270,42.53,80754.91,0.0,-0.98251,1e-05,3.30926]
[1778634463291,42.53,80761.44,0.0,-0.98243,1e-05,3.32313]
[1778634468326,42.53,80762.22,0.0,-0.98242,1e-05,3.32406]
[1778634472354,42.53,80758.5,0.0,-0.98248,1e-05,3.31531]
[1778634474368,42.53,80753.96,0.0,-0.98254,1e-05,3.30513]
[1778634479403,42.53,80752.93,0.0,-0.98256,1e-05,3.30227]
[1778634482424,42.53,80764.46,0.0,-0.98241,1e-05,3.3271]
[1778634483431,42.53,80768.18,0.0,-0.98236,1e-05,3.33509]
[1778634488466,42.52,80770.19,0.0,-0.98234,1e-05,3.33859]
[1778634493503,42.52,80770.19,0.0,-0.98234,1e-05,3.33768]
[1778634498538,42.52,80772.09,0.0,-0.98232,1e-05,3.34092]
[1778634503573,42.52,80774.84,0.0,-0.98229,1e-05,3.34598]
[1778634508608,42.51,80773.69,0.0,-0.98231,1e-05,3.34244]
[1778634514042,42.51,80774.02,0.0,-0.98232,1e-05,3.34045]
[1778634519685,42.51,80774.66,0.0,-0.98232,1e-05,3.34052]
[1778634524720,42.5,80772.61,0.0,-0.98236,1e-05,3.33508]
[1778634529755,42.5,80771.04,0.0,-0.98238,1e-05,3.33056]
[1778634534790,42.5,80770.43,0.0,-0.9824,1e-05,3.32836]
[1778634539825,42.5,80771.16,0.0,-0.98239,1e-05,3.32912]
[1778634541839,42.49,80779.18,0.0,-0.98229,1e-05,3.34639]
[1778634546874,42.49,80780.42,0.0,-0.98228,1e-05,3.34812]
[1778634549895,42.49,80784.15,0.0,-0.98223,1e-05,3.35575]
[1778634551909,42.49,80788.2,0.0,-0.98218,1e-05,3.36427]
[1778634552916,42.49,80795.43,0.0,-0.98208,1e-05,3.38006]
[1778634553923,42.49,80805.07,0.0,-0.98195,1e-05,3.40126]
[1778634554930,42.49,80807.64,0.0,-0.98192,1e-05,3.4067]
[1778634556945,42.49,80800.73,0.0,-0.98202,1e-05,3.39069]
[1778634557951,42.48,80800.96,0.0,-0.98202,1e-05,3.39093]
[1778634562987,42.48,80804.06,0.0,-0.98198,1e-05,3.39644]
[1778634568022,42.48,80803.36,0.0,-0.982,1e-05,3.3935]
[1778634573057,42.47,80802.6,0.0,-0.98203,1e-05,3.38848]
[1778634578093,42.47,80798.84,0.0,-0.98209,1e-05,3.3788]
[1778634583129,42.47,80797.99,0.0,-0.98211,1e-05,3.3757]
[1778634586149,42.46,80811.21,0.0,-0.98193,1e-05,3.4044]
[1778634587156,42.46,80818.41,0.0,-0.98184,1e-05,3.42022]
[1778634588163,42.46,80822.59,0.0,-0.98178,1e-05,3.42928]
[1778634591184,42.46,80827.63,0.0,-0.98172,1e-05,3.43958]
[1778634592070,42.46,80827.63,0.0,-0.98172,1e-05,3.43958]
[1778634592203,42.46,80827.56,0.0,-0.98172,1e-05,3.43907]
[1778634599252,42.45,80827.43,0.0,-0.98174,1e-05,3.43631]
[1778634601266,42.45,80832.61,0.0,-0.98167,1e-05,3.44728]
[1778634603280,42.45,80835.45,0.0,-0.98164,1e-05,3.45294]
[1778634603593,42.45,80835.45,0.0,-0.98164,1e-05,3.45294]
[1778634609323,42.44,80837.05,0.0,-0.98163,1e-05,3.45428]
[1778634610331,42.44,80845.23,0.0,-0.98152,1e-05,3.47242]
[1778634611337,42.44,80855.36,0.0,-0.98138,1e-05,3.49504]
[1778634612345,42.44,80850.66,0.0,-0.98145,1e-05,3.48389]
[1778634613351,42.44,80845.62,0.0,-0.98152,1e-05,3.472]
[1778634614358,42.44,80841.87,0.0,-0.98158,1e-05,3.46309]
[1778634619393,42.43,80839.96,0.0,-0.98161,1e-05,3.45681]
[1778634620400,42.43,80834.87,0.0,-0.98169,1e-05,3.44493]
[1778634622417,42.43,80830.83,0.0,-0.98175,1e-05,3.43511]
[1778634627452,42.42,80830.07,0.0,-0.98177,1e-05,3.43168]
[1778634629466,42.42,80824.32,0.0,-0.98185,1e-05,3.4181]
[1778634633494,42.42,80820.02,0.0,-0.98193,1e-05,3.40528]
[1778634638536,42.41,80817.98,0.0,-0.98196,1e-05,3.39927]
[1778634643571,42.41,80815.8,0.0,-0.982,1e-05,3.39304]
[1778634645318,42.41,80815.03,0.0,-0.98201,1e-05,3.39106]
[1778634646592,42.41,80824.13,0.0,-0.98189,1e-05,3.41087]
[1778634648606,42.41,80827.05,0.0,-0.98186,1e-05,3.41683]
[1778634653643,42.4,80827.6,0.0,-0.98186,1e-05,3.41658]
[1778634658437,42.4,80826.97,0.0,-0.98187,1e-05,3.4143]
[1778634661698,42.39,80838.46,0.0,-0.98172,1e-05,3.43871]
[1778634663712,42.39,80836.83,0.0,-0.98175,1e-05,3.43439]
[1778634667741,42.39,80840.5,0.0,-0.98171,1e-05,3.44139]
[1778634670762,42.39,80844.32,0.0,-0.98166,1e-05,3.44902]
[1778634671769,42.39,80849.05,0.0,-0.9816,1e-05,3.45938]
[1778634672776,42.38,80853.02,0.0,-0.98154,1e-05,3.46803]
[1778634674790,42.38,80856.17,0.0,-0.98151,1e-05,3.47444]
[1778634676131,42.38,80856.17,0.0,-0.98151,1e-05,3.47444]
[1778634676216,42.38,80856.32,0.0,-0.98151,1e-05,3.474]
[1778634677811,42.38,80886.11,0.0,-0.98109,1e-05,3.5418]
[1778634678820,42.37,80901.63,0.0,-0.9809,1e-05,3.57366]
[1778634679826,42.37,80898.62,0.0,-0.98094,1e-05,3.56616]
[1778634680833,42.37,80894.26,0.0,-0.98101,1e-05,3.55549]
[1778634681840,42.36,80898.65,0.0,-0.98095,1e-05,3.5651]
[1778634683880,42.36,80916.03,0.0,-0.98071,1e-05,3.60447]
[1778634684901,42.36,80933.52,0.0,-0.98046,1e-05,3.64496]
[1778634685895,42.36,80941.22,0.0,-0.98034,1e-05,3.66325]
[1778634686812,42.36,80941.22,0.0,-0.98034,1e-05,3.66325]
[1778634686902,42.36,80948.1,0.0,-0.98024,1e-05,3.67958]
[1778634687909,42.36,80953.14,0.0,-0.98017,1e-05,3.69156]
[1778634688916,42.36,80949.27,0.0,-0.98022,1e-05,3.68232]
[1778634690930,42.36,80961.1,0.0,-0.98005,1e-05,3.71042]
[1778634692944,42.36,80961.5,0.0,-0.98006,1e-05,3.70908]
[1778634693954,42.36,80970.31,0.0,-0.97992,1e-05,3.73018]
[1778634694960,42.36,80975.29,0.0,-0.97985,1e-05,3.74194]
[1778634697982,42.36,80970.42,0.0,-0.97993,1e-05,3.72981]
[1778634698989,42.36,80955.81,0.0,-0.98014,1e-05,3.69476]
[1778634699997,42.36,80943.75,0.0,-0.98032,1e-05,3.66612]
[1778634701003,42.36,80937.03,0.0,-0.98042,1e-05,3.65017]
[1778634702010,42.36,80932.71,0.0,-0.98048,1e-05,3.64]
[1778634705031,42.35,80929.16,0.0,-0.98055,1e-05,3.62961]
[1778634708052,42.35,80924.87,0.0,-0.98062,1e-05,3.61755]
[1778634709059,42.34,80929.64,0.0,-0.98056,1e-05,3.6281]
[1778634714095,42.34,80922.34,0.0,-0.98069,1e-05,3.60769]
[1778634715102,42.33,80913.39,0.0,-0.98082,1e-05,3.58616]
[1778634716116,42.33,80909.52,0.0,-0.98088,1e-05,3.57657]
[1778634718353,42.33,80906.13,0.0,-0.98093,1e-05,3.56812]
[1778634718398,42.33,80906.13,0.0,-0.98093,1e-05,3.56812]
[1778634722154,42.32,80911.73,0.0,-0.98087,1e-05,3.57839]
[1778634723958,42.32,80914.19,0.0,-0.98084,1e-05,3.58354]
[1778634724005,42.32,80914.19,0.0,-0.98084,1e-05,3.58354]
[1778634727985,42.32,80917.18,0.0,-0.98081,1e-05,3.58818]
[1778634728037,42.32,80917.18,0.0,-0.98081,1e-05,3.58818]
[1778634728196,42.31,80917.25,0.0,-0.98081,1e-05,3.58776]
[1778634730210,42.31,80921.71,0.0,-0.98075,1e-05,3.59699]
[1778634732146,42.31,80924.69,0.0,-0.98071,1e-05,3.60336]
[1778634732198,42.31,80924.69,0.0,-0.98071,1e-05,3.60336]
[1778634737259,42.3,80925.09,0.0,-0.98073,1e-05,3.60059]
[1778634737798,42.3,80925.09,0.0,-0.98073,1e-05,3.60059]
[1778634737832,42.3,80925.09,0.0,-0.98073,1e-05,3.60059]
[1778634738243,42.3,80925.09,0.0,-0.98073,1e-05,3.60059]
[1778634738318,42.3,80925.09,0.0,-0.98073,1e-05,3.60059]
[1778634738419,42.3,80925.5,0.0,-0.98073,1e-05,3.60094]
[1778634741290,42.29,80920.44,0.0,-0.98081,1e-05,3.58731]
[1778634743005,42.29,80920.23,0.0,-0.98082,1e-05,3.58624]
[1778634743056,42.29,80920.23,0.0,-0.98082,1e-05,3.58624]
[1778634744532,42.29,80921.58,0.0,-0.9808,1e-05,3.58881]
[1778634746325,42.28,80926.22,0.0,-0.98075,1e-05,3.59788]
[1778634747017,42.28,80926.22,0.0,-0.98075,1e-05,3.59788]
[1778634747131,42.28,80926.22,0.0,-0.98075,1e-05,3.59788]
[1778634747332,42.28,80927.52,0.0,-0.98073,1e-05,3.60032]
[1778634747735,42.28,80927.52,0.0,-0.98073,1e-05,3.60032]
[1778634747787,42.28,80927.52,0.0,-0.98073,1e-05,3.60032]
[1778634753375,42.27,80924.82,0.0,-0.98081,1e-05,3.58836]
[1778634753747,42.27,80924.82,0.0,-0.98081,1e-05,3.58836]
[1778634753771,42.27,80924.82,0.0,-0.98081,1e-05,3.58836]
[1778634754382,42.27,80919.34,0.0,-0.98089,1e-05,3.57501]
[1778634754890,42.27,80919.34,0.0,-0.98089,1e-05,3.57501]
[1778634754941,42.27,80919.34,0.0,-0.98089,1e-05,3.57501]
[1778634755389,42.27,80917.65,0.0,-0.98092,1e-05,3.57051]
[1778634757368,42.27,80915.98,0.0,-0.98094,1e-05,3.56608]
[1778634757422,42.27,80915.98,0.0,-0.98094,1e-05,3.56608]
[1778634760638,42.26,80915.4,0.0,-0.98096,1e-05,3.56311]
[1778634760647,42.26,80915.4,0.0,-0.98096,1e-05,3.56311]
[1778634760659,42.26,80908.43,0.0,-0.98106,1e-05,3.54642]
[1778634760891,42.26,80908.43,0.0,-0.98106,1e-05,3.54642]
[1778634760943,42.26,80908.43,0.0,-0.98106,1e-05,3.54642]
[1778634761431,42.26,80906.98,0.0,-0.98109,1e-05,3.54256]
[1778634762438,42.26,80915.35,0.0,-0.98097,1e-05,3.56146]
[1778634763445,42.26,80925.03,0.0,-0.98084,1e-05,3.58345]
[1778634763866,42.26,80925.03,0.0,-0.98084,1e-05,3.58345]
[1778634763929,42.26,80925.03,0.0,-0.98084,1e-05,3.58345]
[1778634764598,42.26,80925.03,0.0,-0.98084,1e-05,3.58345]
[1778634764650,42.26,80925.03,0.0,-0.98084,1e-05,3.58345]
[1778634764699,42.26,80927.66,0.0,-0.9808,1e-05,3.58902]
[1778634765459,42.26,80932.25,0.0,-0.98073,1e-05,3.5999]
[1778634766466,42.26,80938.76,0.0,-0.98064,1e-05,3.61528]
[1778634767473,42.26,80943.4,0.0,-0.98057,1e-05,3.62629]
[1778634768197,42.26,80943.4,0.0,-0.98057,1e-05,3.62629]
[1778634768238,42.26,80943.4,0.0,-0.98057,1e-05,3.62629]
[1778634768480,42.26,80949.0,0.0,-0.98049,1e-05,3.63883]
[1778634769487,42.25,80953.78,0.0,-0.98043,1e-05,3.64945]
[1778634770047,42.25,80953.78,0.0,-0.98043,1e-05,3.64945]
[1778634770099,42.25,80953.78,0.0,-0.98043,1e-05,3.64945]
[1778634770620,42.25,80952.92,0.0,-0.98044,1e-05,3.64746]
[1778634773444,42.26,80953.87,0.0,-0.98043,1e-05,3.64978]
[1778634773494,42.26,80953.87,0.0,-0.98043,1e-05,3.64978]
[1778634777303,42.26,80955.17,0.0,-0.98041,1e-05,3.65297]
[1778634777531,42.26,80955.17,0.0,-0.98041,1e-05,3.65297]
[1778634777624,42.26,80955.17,0.0,-0.98041,1e-05,3.65297]
[1778634777671,42.26,80955.17,0.0,-0.98041,1e-05,3.65297]
[1778634777646,42.26,80952.19,0.0,-0.98045,1e-05,3.64595]
[1778634778550,42.26,80951.68,0.0,-0.98046,1e-05,3.64478]
[1778634782578,42.26,80958.2,0.0,-0.98036,1e-05,3.66036]
[1778634784592,42.26,80951.04,0.0,-0.98047,1e-05,3.64345]
[1778634785446,42.26,80951.04,0.0,-0.98047,1e-05,3.64345]
[1778634785498,42.26,80951.04,0.0,-0.98047,1e-05,3.64345]
[1778634785599,42.26,80947.15,0.0,-0.98052,1e-05,3.63432]
[1778634790635,42.26,80944.49,0.0,-0.98056,1e-05,3.62839]
[1778634795670,42.26,80943.5,0.0,-0.98057,1e-05,3.62642]
[1778634800705,42.26,80939.87,0.0,-0.98063,1e-05,3.61756]
[1778634801042,42.26,80939.87,0.0,-0.98063,1e-05,3.61756]
[1778634801075,42.26,80939.87,0.0,-0.98063,1e-05,3.61756]
[1778634801466,42.26,80939.87,0.0,-0.98063,1e-05,3.61756]
[1778634801511,42.26,80939.87,0.0,-0.98063,1e-05,3.61756]
[1778634801712,42.26,80941.55,0.0,-0.9806,1e-05,3.6216]
[1778634806747,42.25,80940.56,0.0,-0.98062,1e-05,3.61824]
[1778634807096,42.25,80940.56,0.0,-0.98062,1e-05,3.61824]
[1778634807153,42.25,80940.56,0.0,-0.98062,1e-05,3.61824]
[1778634807576,42.25,80940.56,0.0,-0.98062,1e-05,3.61824]
[1778634807765,42.25,80940.56,0.0,-0.98062,1e-05,3.61824]
[1778634807757,42.25,80939.25,0.0,-0.98064,1e-05,3.61453]
[1778634808761,42.25,80939.24,0.0,-0.98065,1e-05,3.61388]
[1778634811782,42.25,80933.5,0.0,-0.98075,1e-05,3.59653]
[1778634812021,42.25,80933.5,0.0,-0.98075,1e-05,3.59653]
[1778634812072,42.25,80933.5,0.0,-0.98075,1e-05,3.59653]
[1778634813796,42.24,80927.52,0.0,-0.98085,1e-05,3.58138]
[1778634815810,42.24,80926.03,0.0,-0.98088,1e-05,3.57679]
[1778634817503,42.24,80926.03,0.0,-0.98088,1e-05,3.57679]
[1778634817738,42.24,80926.03,0.0,-0.98088,1e-05,3.57679]
[1778634817851,42.24,80925.55,0.0,-0.98089,1e-05,3.57457]
[1778634817889,42.24,80925.55,0.0,-0.98089,1e-05,3.57457]
[1778634817952,42.24,80926.27,0.0,-0.98088,1e-05,3.57625]
[1778634818831,42.24,80932.13,0.0,-0.9808,1e-05,3.58937]
[1778634819839,42.23,80936.26,0.0,-0.98074,1e-05,3.59846]
[1778634821852,42.23,80943.93,0.0,-0.98063,1e-05,3.61599]
[1778634822845,42.23,80943.93,0.0,-0.98063,1e-05,3.61599]
[1778634823035,42.23,80943.93,0.0,-0.98063,1e-05,3.61599]
[1778634823540,42.23,80943.93,0.0,-0.98063,1e-05,3.61599]
[1778634823695,42.23,80943.93,0.0,-0.98063,1e-05,3.61599]
[1778634823782,42.23,80949.36,0.0,-0.98055,1e-05,3.62895]
[1778634823868,42.23,80953.05,0.0,-0.9805,1e-05,3.63766]
[1778634824875,42.23,80959.1,0.0,-0.98041,1e-05,3.65203]
[1778634825885,42.23,80964.48,0.0,-0.98033,1e-05,3.66482]
[1778634826892,42.23,80971.41,0.0,-0.98023,1e-05,3.68132]
[1778634827805,42.23,80971.41,0.0,-0.98023,1e-05,3.68132]
[1778634827841,42.23,80971.41,0.0,-0.98023,1e-05,3.68132]
[1778634832935,42.23,80972.69,0.0,-0.98021,1e-05,3.68426]
[1778634833942,42.23,80967.48,0.0,-0.98029,1e-05,3.67184]
[1778634834949,42.23,80963.28,0.0,-0.98035,1e-05,3.66186]
[1778634836174,42.23,80963.28,0.0,-0.98035,1e-05,3.66186]
[1778634836183,42.23,80963.28,0.0,-0.98035,1e-05,3.66186]
[1778634836228,42.23,80967.24,0.0,-0.98029,1e-05,3.67129]
[1778634837015,42.23,80967.24,0.0,-0.98029,1e-05,3.67129]
[1778634837115,42.23,80967.24,0.0,-0.98029,1e-05,3.67129]
[1778634837116,42.23,80971.4,0.0,-0.98023,1e-05,3.6812]
[1778634839851,42.23,80971.02,0.0,-0.98024,1e-05,3.68028]
[1778634839951,42.23,80971.02,0.0,-0.98024,1e-05,3.68028]
[1778634840260,42.23,80971.02,0.0,-0.98024,1e-05,3.68028]
[1778634846361,42.23,80974.9,0.0,-0.98018,1e-05,3.68946]
[1778634846408,42.23,80974.9,0.0,-0.98018,1e-05,3.68946]
[1778634846691,42.23,80974.9,0.0,-0.98018,1e-05,3.68946]
[1778634846720,42.23,80974.9,0.0,-0.98018,1e-05,3.68946]
[1778634846773,42.23,80974.9,0.0,-0.98018,1e-05,3.68946]
[1778634846765,42.23,80975.07,0.0,-0.98018,1e-05,3.68982]
[1778634847008,42.23,80975.07,0.0,-0.98018,1e-05,3.68982]
[1778634847037,42.23,80976.38,0.0,-0.98016,1e-05,3.69295]
[1778634850404,42.23,80979.28,0.0,-0.98011,1e-05,3.69982]
[1778634850484,42.23,80979.28,0.0,-0.98011,1e-05,3.69982]
[1778634850558,42.23,80973.1,0.0,-0.98021,1e-05,3.68497]
[1778634851065,42.23,80968.79,0.0,-0.98027,1e-05,3.6747]
[1778634852072,42.23,80964.38,0.0,-0.98034,1e-05,3.6642]
[1778634854086,42.23,80964.3,0.0,-0.98034,1e-05,3.66403]
[1778634856101,42.23,80950.77,0.0,-0.98054,1e-05,3.63205]
[1778634857108,42.23,80947.26,0.0,-0.98059,1e-05,3.62307]
[1778634858130,42.23,80947.26,0.0,-0.98059,1e-05,3.62307]
[1778634858182,42.23,80947.26,0.0,-0.98059,1e-05,3.62307]
[1778634858799,42.23,80947.26,0.0,-0.98059,1e-05,3.62307]
[1778634858279,42.23,80948.08,0.0,-0.98059,1e-05,3.62371]
[1778634858965,42.23,80948.08,0.0,-0.98059,1e-05,3.62371]
[1778634859122,42.23,80947.68,0.0,-0.98059,1e-05,3.62277]
[1778634863647,42.22,80945.72,0.0,-0.98063,1e-05,3.61625]
[1778634863693,42.22,80945.72,0.0,-0.98063,1e-05,3.61625]
[1778634869193,42.21,80942.85,0.0,-0.98071,1e-05,3.60462]
[1778634874714,42.2,80942.3,0.0,-0.98074,1e-05,3.5989]
[1778634874766,42.2,80942.3,0.0,-0.98074,1e-05,3.5989]
[1778634875447,42.2,80939.62,0.0,-0.98078,1e-05,3.59203]
[1778634875508,42.2,80939.62,0.0,-0.98078,1e-05,3.59203]
[1778634875548,42.2,80938.87,0.0,-0.9808,1e-05,3.5897]
[1778634878255,42.19,80943.74,0.0,-0.98074,1e-05,3.59939]
[1778634880157,42.19,80942.44,0.0,-0.98076,1e-05,3.59575]
[1778634880209,42.19,80942.44,0.0,-0.98076,1e-05,3.59575]
[1778634885304,42.18,80940.2,0.0,-0.98081,1e-05,3.58708]
[1778634888534,42.18,80940.07,0.0,-0.98082,1e-05,3.58621]
[1778634888586,42.18,80940.07,0.0,-0.98082,1e-05,3.58621]
[1778634889818,42.18,80937.66,0.0,-0.98086,1e-05,3.57946]
[1778634889821,42.18,80936.52,0.0,-0.98088,1e-05,3.57625]
[1778634889893,42.18,80936.52,0.0,-0.98088,1e-05,3.57625]
[1778634890339,42.18,80934.3,0.0,-0.98092,1e-05,3.57053]
[1778634896044,42.17,80933.94,0.0,-0.98093,1e-05,3.56757]
[1778634896096,42.17,80933.94,0.0,-0.98093,1e-05,3.56757]
[1778634899403,42.16,80940.64,0.0,-0.98085,1e-05,3.58057]
[1778634900181,42.16,80940.64,0.0,-0.98085,1e-05,3.58057]
[1778634900223,42.16,80940.64,0.0,-0.98085,1e-05,3.58057]
[1778634900410,42.16,80947.14,0.0,-0.98076,1e-05,3.59523]
[1778634903431,42.16,80936.18,0.0,-0.98093,1e-05,3.56789]
[1778634904438,42.16,80918.3,0.0,-0.98119,1e-05,3.52588]
[1778634905445,42.16,80906.54,0.0,-0.98136,1e-05,3.49835]
[1778634906452,42.15,80903.17,0.0,-0.98141,1e-05,3.49022]
[1778634907861,42.15,80903.17,0.0,-0.98141,1e-05,3.49022]
[1778634907897,42.15,80902.92,0.0,-0.98142,1e-05,3.48925]
[1778634908466,42.15,80903.43,0.0,-0.98141,1e-05,3.49004]
[1778634910480,42.15,80894.77,0.0,-0.98154,1e-05,3.46947]
[1778634911487,42.15,80891.07,0.0,-0.98159,1e-05,3.46068]
[1778634914219,42.15,80891.13,0.0,-0.9816,1e-05,3.46014]
[1778634919543,42.14,80890.07,0.0,-0.98162,1e-05,3.45575]
[1778634921976,42.14,80890.03,0.0,-0.98163,1e-05,3.455]
[1778634922222,42.14,80890.03,0.0,-0.98163,1e-05,3.455]
[1778634922564,42.14,80890.98,0.0,-0.98162,1e-05,3.45684]
[1778634924578,42.14,80895.84,0.0,-0.98155,1e-05,3.46725]
[1778634925585,42.14,80900.01,0.0,-0.9815,1e-05,3.47643]
[1778634927599,42.13,80904.63,0.0,-0.98144,1e-05,3.48627]
[1778634929613,42.13,80909.18,0.0,-0.98138,1e-05,3.49594]
[1778634931627,42.13,80912.38,0.0,-0.98135,1e-05,3.50047]
[1778634936662,42.12,80911.5,0.0,-0.98137,1e-05,3.49641]
[1778634940690,42.12,80908.24,0.0,-0.98143,1e-05,3.48732]
[1778634942704,42.12,80897.53,0.0,-0.98158,1e-05,3.46207]
[1778634943711,42.12,80894.61,0.0,-0.98163,1e-05,3.45507]
[1778634944719,42.12,80891.27,0.0,-0.98167,1e-05,3.44715]
[1778634949753,42.11,80887.06,0.0,-0.98174,1e-05,3.43605]
[1778634951767,42.11,80883.3,0.0,-0.9818,1e-05,3.42695]
[1778634956802,42.11,80882.7,0.0,-0.98181,1e-05,3.42421]
[1778634961837,42.1,80880.1,0.0,-0.98186,1e-05,3.41697]
[1778634962844,42.1,80876.8,0.0,-0.98191,1e-05,3.40926]
[1778634968886,42.1,80875.98,0.0,-0.98193,1e-05,3.40592]
[1778634973921,42.09,80875.96,0.0,-0.98193,1e-05,3.40466]
[1778634977949,42.09,80868.81,0.0,-0.98204,1e-05,3.38761]
[1778634978713,42.09,80868.81,0.0,-0.98204,1e-05,3.38761]
[1778634978758,42.09,80868.81,0.0,-0.98204,1e-05,3.38761]
[1778634978956,42.09,80864.3,0.0,-0.9821,1e-05,3.37728]
[1778634984489,42.09,80863.7,0.0,-0.98212,1e-05,3.37517]
[1778634984541,42.09,80863.7,0.0,-0.98212,1e-05,3.37517]
[1778634984590,42.09,80863.53,0.0,-0.98212,1e-05,3.37441]
[1778634988543,42.09,80864.54,0.0,-0.98211,1e-05,3.37629]
[1778634990033,42.09,80860.74,0.0,-0.98216,1e-05,3.36724]
[1778634992448,42.08,80863.24,0.0,-0.98214,1e-05,3.37069]
[1778634992508,42.08,80863.24,0.0,-0.98214,1e-05,3.37069]
[1778634992548,42.08,80864.98,0.0,-0.98212,1e-05,3.37422]
[1778634993056,42.08,80868.47,0.0,-0.98207,1e-05,3.38204]
[1778634995071,42.08,80860.87,0.0,-0.98218,1e-05,3.36465]
[1778634999902,42.08,80860.46,0.0,-0.98219,1e-05,3.3634]
[1778635005141,42.08,80857.29,0.0,-0.98224,1e-05,3.35509]
[1778635008064,42.08,80856.72,0.0,-0.98225,1e-05,3.35353]
[1778635008077,42.08,80856.72,0.0,-0.98225,1e-05,3.35353]
[1778635008162,42.08,80860.6,0.0,-0.98219,1e-05,3.36205]
[1778635010176,42.08,80865.56,0.0,-0.98213,1e-05,3.3728]
[1778635011183,42.08,80868.81,0.0,-0.98208,1e-05,3.3799]
[1778635016218,42.07,80865.39,0.0,-0.98214,1e-05,3.37133]
[1778635018232,42.07,80868.64,0.0,-0.9821,1e-05,3.37825]
[1778635020246,42.07,80873.06,0.0,-0.98204,1e-05,3.38779]
[1778635025282,42.07,80871.38,0.0,-0.98207,1e-05,3.38303]
[1778635030317,42.07,80871.03,0.0,-0.98208,1e-05,3.38128]
[1778635035351,42.06,80871.16,0.0,-0.98208,1e-05,3.38061]
[1778635040386,42.06,80872.34,0.0,-0.98207,1e-05,3.38208]
[1778635045422,42.06,80868.53,0.0,-0.98213,1e-05,3.37258]
[1778635050460,42.05,80863.63,0.0,-0.9822,1e-05,3.36076]
[1778635056502,42.05,80862.16,0.0,-0.98224,1e-05,3.35461]
[1778635061537,42.05,80863.84,0.0,-0.98222,1e-05,3.35763]
[1778635064558,42.05,80860.76,0.0,-0.98226,1e-05,3.35033]
[1778635069593,42.05,80860.82,0.0,-0.98227,1e-05,3.34979]
[1778635074628,42.05,80861.11,0.0,-0.98227,1e-05,3.34977]
[1778635079663,42.04,80866.55,0.0,-0.9822,1e-05,3.36125]
[1778635080670,42.04,80870.23,0.0,-0.98215,1e-05,3.36932]
[1778635084698,42.04,80873.77,0.0,-0.9821,1e-05,3.37657]
[1778635089733,42.04,80870.83,0.0,-0.98215,1e-05,3.36907]
[1778635091747,42.04,80866.4,0.0,-0.98221,1e-05,3.35883]
[1778635094768,42.04,80863.31,0.0,-0.98225,1e-05,3.35219]
[1778635099804,42.04,80862.12,0.0,-0.98227,1e-05,3.34886]
[1778635101817,42.04,80865.23,0.0,-0.98223,1e-05,3.35551]
[1778635104838,42.03,80876.37,0.0,-0.98208,1e-05,3.37998]
[1778635105845,42.03,80877.91,0.0,-0.98206,1e-05,3.38325]
[1778635106852,42.03,80865.91,0.0,-0.98223,1e-05,3.35619]
[1778635107859,42.03,80864.38,0.0,-0.98225,1e-05,3.35262]
[1778635110880,42.03,80876.61,0.0,-0.98209,1e-05,3.37951]
[1778635111887,42.03,80878.56,0.0,-0.98207,1e-05,3.38173]
[1778635116922,42.03,80880.21,0.0,-0.98206,1e-05,3.38441]
[1778635118816,42.03,80880.98,0.0,-0.98205,1e-05,3.38593]
[1778635118868,42.03,80880.98,0.0,-0.98205,1e-05,3.38593]
[1778635118936,42.03,80879.64,0.0,-0.98207,1e-05,3.38271]
[1778635119612,42.03,80879.64,0.0,-0.98207,1e-05,3.38271]
[1778635119713,42.03,80879.64,0.0,-0.98207,1e-05,3.38271]
[1778635125024,42.02,80876.39,0.0,-0.98212,1e-05,3.37444]
[1778635125076,42.02,80876.39,0.0,-0.98212,1e-05,3.37444]
[1778635125986,42.02,80880.2,0.0,-0.98207,1e-05,3.3826]
[1778635131021,42.02,80881.81,0.0,-0.98205,1e-05,3.3852]
[1778635131637,42.02,80881.81,0.0,-0.98205,1e-05,3.3852]
[1778635137109,42.02,80882.41,0.0,-0.98205,1e-05,3.38551]
[1778635137161,42.02,80880.48,0.0,-0.98208,1e-05,3.38096]
[1778635137212,42.02,80880.48,0.0,-0.98208,1e-05,3.38096]
[1778635138070,42.02,80876.58,0.0,-0.98213,1e-05,3.37202]
[1778635144112,42.01,80873.17,0.0,-0.98218,1e-05,3.36333]
[1778635145119,42.01,80869.44,0.0,-0.98224,1e-05,3.35483]
[1778635146126,42.01,80865.38,0.0,-0.98229,1e-05,3.34563]
[1778635151161,42.01,80865.51,0.0,-0.98229,1e-05,3.34524]
[1778635153175,42.01,80861.96,0.0,-0.98234,1e-05,3.33709]
[1778635155944,42.01,80862.86,0.0,-0.98233,1e-05,3.33897]
[1778635155996,42.01,80862.86,0.0,-0.98233,1e-05,3.33897]
[1778635156232,42.01,80867.46,0.0,-0.98227,1e-05,3.34897]
[1778635157205,42.01,80870.41,0.0,-0.98223,1e-05,3.35541]
[1778635158214,42.01,80873.2,0.0,-0.9822,1e-05,3.36149]
[1778635161997,42.01,80873.2,0.0,-0.9822,1e-05,3.36118]
[1778635162049,42.01,80873.2,0.0,-0.9822,1e-05,3.36118]
[1778635162098,42.01,80873.62,0.0,-0.98219,1e-05,3.3618]
[1778635164111,42.01,80873.1,0.0,-0.9822,1e-05,3.36064]
[1778635164778,42.01,80872.6,0.0,-0.98221,1e-05,3.35921]
[1778635164829,42.01,80872.6,0.0,-0.98221,1e-05,3.35921]
[1778635164879,42.01,80876.49,0.0,-0.98216,1e-05,3.36774]
[1778635165263,42.01,80884.17,0.0,-0.98205,1e-05,3.38496]
[1778635166270,42.0,80886.44,0.0,-0.98202,1e-05,3.38987]
[1778635167863,42.0,80886.44,0.0,-0.98202,1e-05,3.38987]
[1778635167908,42.0,80886.44,0.0,-0.98202,1e-05,3.38987]
[1778635167938,42.0,80890.91,0.0,-0.98196,1e-05,3.3995]
[1778635169291,42.0,80893.92,0.0,-0.98192,1e-05,3.40606]
[1778635173368,42.0,80896.14,0.0,-0.98191,1e-05,3.40838]
[1778635173595,42.0,80896.14,0.0,-0.98191,1e-05,3.40838]
[1778635173671,42.0,80898.88,0.0,-0.98187,1e-05,3.41407]
[1778635174929,42.0,80898.88,0.0,-0.98187,1e-05,3.41407]
[1778635174978,42.0,80898.88,0.0,-0.98187,1e-05,3.41407]
[1778635177347,42.0,80903.41,0.0,-0.98182,1e-05,3.42354]
[1778635179080,42.0,80903.41,0.0,-0.98182,1e-05,3.42354]
[1778635179086,42.0,80903.41,0.0,-0.98182,1e-05,3.42354]
[1778635179156,42.0,80902.84,0.0,-0.98183,1e-05,3.42171]
[1778635180139,42.0,80902.84,0.0,-0.98183,1e-05,3.42171]
[1778635180191,42.0,80902.15,0.0,-0.98184,1e-05,3.42014]
[1778635187103,41.99,80901.71,0.0,-0.98185,1e-05,3.4178]
[1778635187148,41.99,80901.71,0.0,-0.98185,1e-05,3.4178]
[1778635188025,41.99,80901.53,0.0,-0.98186,1e-05,3.41686]
[1778635188033,41.99,80901.53,0.0,-0.98186,1e-05,3.41686]
[1778635188170,41.99,80902.21,0.0,-0.98185,1e-05,3.41788]
[1778635191699,41.99,80902.06,0.0,-0.98186,1e-05,3.417]
[1778635191796,41.99,80902.84,0.0,-0.98185,1e-05,3.41824]
[1778635194369,41.99,80902.01,0.0,-0.98186,1e-05,3.41609]
[1778635194502,41.99,80902.01,0.0,-0.98186,1e-05,3.41609]
[1778635199650,41.98,80902.32,0.0,-0.98186,1e-05,3.41574]
[1778635199702,41.98,80902.32,0.0,-0.98186,1e-05,3.41574]
[1778635199751,41.98,80902.29,0.0,-0.98187,1e-05,3.41489]
[1778635203876,41.98,80901.03,0.0,-0.98189,1e-05,3.41152]
[1778635203891,41.98,80901.03,0.0,-0.98189,1e-05,3.41101]
[1778635205076,41.98,80901.03,0.0,-0.98189,1e-05,3.41101]
[1778635205124,41.98,80901.03,0.0,-0.98189,1e-05,3.41101]
[1778635205119,41.98,80904.64,0.0,-0.98184,1e-05,3.41893]
[1778635205547,41.98,80910.51,0.0,-0.98176,1e-05,3.43225]
[1778635206554,41.98,80915.4,0.0,-0.9817,1e-05,3.44282]
[1778635211450,41.97,80913.74,0.0,-0.98173,1e-05,3.43782]
[1778635211470,41.97,80913.74,0.0,-0.98173,1e-05,3.43782]
[1778635212065,41.97,80913.74,0.0,-0.98173,1e-05,3.43782]
[1778635212166,41.97,80914.11,0.0,-0.98173,1e-05,3.43836]
[1778635212286,41.97,80914.11,0.0,-0.98173,1e-05,3.43836]
[1778635216624,41.97,80916.33,0.0,-0.9817,1e-05,3.44191]
[1778635220526,41.97,80917.58,0.0,-0.98169,1e-05,3.44413]
[1778635220557,41.97,80917.58,0.0,-0.98169,1e-05,3.44413]
[1778635220905,41.96,80917.16,0.0,-0.9817,1e-05,3.44255]
[1778635221628,41.96,80917.16,0.0,-0.9817,1e-05,3.44255]
[1778635221719,41.96,80917.16,0.0,-0.9817,1e-05,3.44255]
[1778635221729,41.96,80919.32,0.0,-0.98167,1e-05,3.44716]
[1778635225754,41.96,80920.78,0.0,-0.98166,1e-05,3.44953]
[1778635225806,41.96,80920.78,0.0,-0.98166,1e-05,3.44953]
[1778635225855,41.96,80921.5,0.0,-0.98165,1e-05,3.45085]
[1778635228741,41.96,80920.68,0.0,-0.98167,1e-05,3.44834]
[1778635228792,41.96,80920.68,0.0,-0.98167,1e-05,3.44834]
[1778635235095,41.95,80921.87,0.0,-0.98167,1e-05,3.44713]
[1778635235143,41.95,80921.87,0.0,-0.98167,1e-05,3.44713]
[1778635237771,41.95,80926.29,0.0,-0.98162,1e-05,3.45596]
[1778635238341,41.95,80926.29,0.0,-0.98162,1e-05,3.45596]
[1778635238778,41.95,80934.53,0.0,-0.9815,1e-05,3.47451]
[1778635240015,41.95,80934.53,0.0,-0.9815,1e-05,3.47451]
[1778635240068,41.95,80934.53,0.0,-0.9815,1e-05,3.47451]
[1778635240117,41.95,80937.75,0.0,-0.98146,1e-05,3.48155]
[1778635245827,41.94,80938.74,0.0,-0.98146,1e-05,3.48159]
[1778635250872,41.94,80977.02,0.0,-0.98092,1e-05,3.56898]
[1778635251334,41.94,80977.02,0.0,-0.98092,1e-05,3.56898]
[1778635251909,41.94,80977.02,0.0,-0.98092,1e-05,3.56898]
[1778635252000,41.93,81003.43,0.0,-0.98055,1e-05,3.62907]
[1778635253204,41.93,81003.43,0.0,-0.98055,1e-05,3.62907]
[1778635252885,41.93,81002.98,0.0,-0.98056,1e-05,3.6281]
[1778635253893,41.93,81004.87,0.0,-0.98053,1e-05,3.63269]
[1778635258934,41.93,81047.57,0.0,-0.97989,2e-05,3.73556]
[1778635259724,41.93,81047.57,0.0,-0.97989,2e-05,3.73556]
[1778635259938,41.93,81084.45,0.0,-0.97934,2e-05,3.82451]
[1778635260536,41.93,81084.45,0.0,-0.97934,2e-05,3.82451]
[1778635260945,41.93,81084.14,0.0,-0.97934,2e-05,3.8235]
[1778635261956,41.93,81092.73,0.0,-0.97921,2e-05,3.84452]
[1778635262962,41.92,81085.17,0.0,-0.97934,2e-05,3.82312]
[1778635263969,41.92,81077.12,0.0,-0.97947,2e-05,3.80305]
[1778635264976,41.92,81071.74,0.0,-0.97955,2e-05,3.78964]
[1778635270012,41.92,81075.94,0.0,-0.9795,2e-05,3.79908]
[1778635271019,41.92,81067.14,0.0,-0.97963,2e-05,3.77731]
[1778635272026,41.92,81062.27,0.0,-0.97971,2e-05,3.76526]
[1778635274040,41.92,81056.29,0.0,-0.9798,2e-05,3.75043]
[1778635275050,41.92,81048.75,0.0,-0.97991,2e-05,3.73201]
[1778635276057,41.92,81047.16,0.0,-0.97994,2e-05,3.72808]
[1778635281092,41.91,81044.07,0.0,-0.97999,2e-05,3.72033]
[1778635286127,41.91,81043.34,0.0,-0.98,2e-05,3.71836]
[1778635288141,41.91,81034.34,0.0,-0.98013,1e-05,3.69658]
[1778635290155,41.91,81030.02,0.0,-0.9802,1e-05,3.68619]
[1778635292169,41.91,81038.97,0.0,-0.98007,1e-05,3.7057]
[1778635293176,41.91,81044.9,0.0,-0.97999,2e-05,3.72001]
[1778635296197,41.91,81047.95,0.0,-0.97994,2e-05,3.72727]
[1778635297204,41.91,81038.06,0.0,-0.98009,1e-05,3.70331]
[1778635298211,41.91,81030.28,0.0,-0.98021,1e-05,3.68458]
[1778635299218,41.91,81026.73,0.0,-0.98026,1e-05,3.67608]
[1778635304253,41.91,81029.42,0.0,-0.98022,1e-05,3.68277]
[1778635306267,41.91,81027.82,0.0,-0.98024,1e-05,3.67897]
[1778635307274,41.91,81021.55,0.0,-0.98033,1e-05,3.66399]
[1778635309288,41.91,81022.11,0.0,-0.98032,1e-05,3.66546]
[1778635310295,41.92,81026.51,0.0,-0.98026,1e-05,3.67606]
[1778635311302,41.92,81036.2,0.0,-0.98011,1e-05,3.69939]
[1778635312311,41.92,81053.29,0.0,-0.97986,2e-05,3.74074]
[1778635313316,41.91,81057.54,0.0,-0.97979,2e-05,3.751]
[1778635318351,41.91,81052.76,0.0,-0.97987,2e-05,3.73898]
[1778635323386,41.91,81052.56,0.0,-0.97987,2e-05,3.73819]
[1778635328422,41.91,81055.85,0.0,-0.97983,2e-05,3.74584]
[1778635333457,41.91,81052.58,0.0,-0.97988,2e-05,3.73752]
[1778635334464,41.91,81041.67,0.0,-0.98004,2e-05,3.71104]
[1778635335394,41.91,81041.67,0.0,-0.98004,2e-05,3.71104]
[1778635335406,41.91,81041.67,0.0,-0.98004,2e-05,3.71104]
[1778635335471,41.91,81038.7,0.0,-0.98009,1e-05,3.70386]
[1778635338037,41.91,81037.26,0.0,-0.98011,1e-05,3.70039]
[1778635338059,41.91,81037.26,0.0,-0.98011,1e-05,3.70039]
[1778635338130,41.91,81034.44,0.0,-0.98015,1e-05,3.69362]
[1778635339438,41.91,81035.07,0.0,-0.98014,1e-05,3.69514]
[1778635339493,41.91,81035.07,0.0,-0.98014,1e-05,3.69514]
[1778635341513,41.91,81026.74,0.0,-0.98026,1e-05,3.6752]
[1778635343981,41.91,81027.01,0.0,-0.98026,1e-05,3.6759]
[1778635344026,41.91,81027.01,0.0,-0.98026,1e-05,3.6759]
[1778635344039,41.91,81027.01,0.0,-0.98026,1e-05,3.6759]
[1778635344090,41.91,81027.01,0.0,-0.98026,1e-05,3.6759]
[1778635344191,41.91,81026.71,0.0,-0.98026,1e-05,3.67528]
[1778635346952,41.91,81028.86,0.0,-0.98023,1e-05,3.68049]
[1778635347002,41.91,81028.86,0.0,-0.98023,1e-05,3.68049]
[1778635347053,41.91,81033.76,0.0,-0.98016,1e-05,3.69233]
[1778635347555,41.91,81037.63,0.0,-0.9801,1e-05,3.70165]
[1778635350350,41.91,81037.78,0.0,-0.9801,1e-05,3.70201]
[1778635350437,41.91,81040.4,0.0,-0.98006,2e-05,3.70834]
[1778635351244,41.91,81040.4,0.0,-0.98006,2e-05,3.70834]
[1778635351291,41.91,81040.4,0.0,-0.98006,2e-05,3.70834]
[1778635351321,41.91,81044.45,0.0,-0.98001,2e-05,3.71604]
[1778635352590,41.91,81048.79,0.0,-0.97994,2e-05,3.72652]
[1778635353835,41.91,81048.79,0.0,-0.97994,2e-05,3.72652]
[1778635353887,41.91,81048.79,0.0,-0.97994,2e-05,3.72652]
[1778635358634,41.91,81057.08,0.0,-0.97982,2e-05,3.74633]
[1778635360648,41.91,81063.18,0.0,-0.97973,2e-05,3.76105]
[1778635361655,41.91,81068.95,0.0,-0.97964,2e-05,3.77507]
[1778635362515,41.91,81068.95,0.0,-0.97964,2e-05,3.77507]
[1778635362542,41.91,81068.95,0.0,-0.97964,2e-05,3.77507]
[1778635365365,41.91,81071.8,0.0,-0.9796,2e-05,3.78181]
[1778635365372,41.91,81072.36,0.0,-0.97959,2e-05,3.78305]
[1778635365688,41.91,81072.4,0.0,-0.97959,2e-05,3.78301]
[1778635367455,41.91,81072.5,0.0,-0.97959,2e-05,3.78311]
[1778635367542,41.91,81072.5,0.0,-0.97959,2e-05,3.78311]
[1778635367700,41.91,81076.39,0.0,-0.97953,2e-05,3.79251]
[1778635372241,41.91,81076.21,0.0,-0.97954,2e-05,3.79161]
[1778635372364,41.91,81076.21,0.0,-0.97954,2e-05,3.79161]
[1778635372530,41.91,81073.81,0.0,-0.97958,2e-05,3.7854]
[1778635373854,41.91,81074.05,0.0,-0.97957,2e-05,3.78584]
[1778635373893,41.91,81074.05,0.0,-0.97957,2e-05,3.78584]
[1778635374098,41.91,81071.38,0.0,-0.97962,2e-05,3.77915]
[1778635378363,41.9,81067.95,0.0,-0.97967,2e-05,3.77038]
[1778635378369,41.9,81067.95,0.0,-0.97967,2e-05,3.77038]
[1778635378777,41.9,81063.0,0.0,-0.97975,2e-05,3.75805]
[1778635380057,41.9,81063.0,0.0,-0.97975,2e-05,3.75805]
[1778635380135,41.9,81063.0,0.0,-0.97975,2e-05,3.75805]
[1778635380299,41.9,81063.76,0.0,-0.97974,2e-05,3.7598]
[1778635381829,41.9,81063.72,0.0,-0.97974,2e-05,3.7596]
[1778635381875,41.9,81063.72,0.0,-0.97974,2e-05,3.7596]
[1778635381930,41.9,81068.45,0.0,-0.97967,2e-05,3.77105]
[1778635382805,41.9,81073.67,0.0,-0.97959,2e-05,3.78371]
[1778635388847,41.9,81079.52,0.0,-0.9795,2e-05,3.79718]
[1778635390232,41.9,81079.52,0.0,-0.9795,2e-05,3.79718]
[1778635390284,41.9,81079.52,0.0,-0.9795,2e-05,3.79718]
[1778635392493,41.9,81085.28,0.0,-0.97942,2e-05,3.81081]
[1778635392533,41.9,81085.28,0.0,-0.97942,2e-05,3.81081]
[1778635392876,41.9,81085.15,0.0,-0.97942,2e-05,3.8103]
[1778635396296,41.9,81084.6,0.0,-0.97943,2e-05,3.80856]
[1778635396378,41.9,81084.6,0.0,-0.97943,2e-05,3.80856]
[1778635396397,41.9,81066.05,0.0,-0.97972,2e-05,3.76288]
[1778635396905,41.9,81058.94,0.0,-0.97983,2e-05,3.74545]
[1778635397789,41.9,81058.94,0.0,-0.97983,2e-05,3.74545]
[1778635397841,41.9,81058.94,0.0,-0.97983,2e-05,3.74545]
[1778635397912,41.9,81058.26,0.0,-0.97984,2e-05,3.74371]
[1778635400949,41.9,81041.51,0.0,-0.98009,1e-05,3.70293]
[1778635401949,41.9,81031.4,0.0,-0.98024,1e-05,3.67861]
[1778635402956,41.9,81030.55,0.0,-0.98025,1e-05,3.67661]
[1778635404001,41.9,81030.55,0.0,-0.98025,1e-05,3.67661]
[1778635404072,41.9,81030.55,0.0,-0.98025,1e-05,3.67661]
[1778635406032,41.9,81032.76,0.0,-0.98022,1e-05,3.682]
[1778635406041,41.9,81033.41,0.0,-0.98021,1e-05,3.6836]
[1778635406482,41.9,81033.41,0.0,-0.98021,1e-05,3.6836]
[1778635407355,41.9,81031.33,0.0,-0.98024,1e-05,3.67864]
[1778635409017,41.9,81031.8,0.0,-0.98023,1e-05,3.67981]
[1778635409063,41.9,81031.8,0.0,-0.98023,1e-05,3.67981]
[1778635413941,41.9,81031.42,0.0,-0.98025,1e-05,3.67702]
[1778635413950,41.9,81031.42,0.0,-0.98025,1e-05,3.67702]
[1778635414527,41.9,81031.09,0.0,-0.98025,1e-05,3.67627]
[1778635414578,41.9,81031.09,0.0,-0.98025,1e-05,3.67627]
[1778635415040,41.9,81031.55,0.0,-0.98025,1e-05,3.67742]
[1778635416047,41.9,81025.34,0.0,-0.98034,1e-05,3.66259]
[1778635417081,41.9,81025.34,0.0,-0.98034,1e-05,3.66259]
[1778635417121,41.9,81025.34,0.0,-0.98034,1e-05,3.66259]
[1778635417183,41.9,81016.61,0.0,-0.98047,1e-05,3.64182]
[1778635418326,41.9,81016.61,0.0,-0.98047,1e-05,3.64182]
[1778635418372,41.9,81016.61,0.0,-0.98047,1e-05,3.64182]
[1778635418347,41.9,81017.37,0.0,-0.98046,1e-05,3.64373]
[1778635419068,41.9,81016.96,0.0,-0.98046,1e-05,3.64286]
[1778635421082,41.9,81021.46,0.0,-0.98039,1e-05,3.65379]
[1778635422369,41.9,81021.46,0.0,-0.98039,1e-05,3.65379]
[1778635422421,41.9,81021.46,0.0,-0.98039,1e-05,3.65379]
[1778635422666,41.9,81018.68,0.0,-0.98043,1e-05,3.64723]
[1778635422714,41.9,81018.68,0.0,-0.98043,1e-05,3.64723]
[1778635423096,41.9,81017.68,0.0,-0.98045,1e-05,3.64494]
[1778635424103,41.9,81024.22,0.0,-0.98035,1e-05,3.66065]
[1778635424727,41.9,81024.22,0.0,-0.98035,1e-05,3.66065]
[1778635424779,41.9,81024.22,0.0,-0.98035,1e-05,3.66065]
[1778635425110,41.9,81028.48,0.0,-0.98029,1e-05,3.67092]
[1778635430145,41.9,81026.37,0.0,-0.98032,1e-05,3.66615]
[1778635431965,41.9,81025.86,0.0,-0.98032,1e-05,3.66498]
[1778635432011,41.9,81025.86,0.0,-0.98032,1e-05,3.66498]
[1778635432948,41.9,81025.46,0.0,-0.98033,1e-05,3.66409]
[1778635433097,41.9,81025.46,0.0,-0.98033,1e-05,3.66409]
[1778635433359,41.9,81023.92,0.0,-0.98035,1e-05,3.66047]
[1778635436695,41.9,81021.76,0.0,-0.98038,1e-05,3.65553]
[1778635436747,41.9,81021.76,0.0,-0.98038,1e-05,3.65553]
[1778635438480,41.9,81018.54,0.0,-0.98043,1e-05,3.648]
[1778635438649,41.9,81018.54,0.0,-0.98043,1e-05,3.648]
[1778635439208,41.9,81016.98,0.0,-0.98045,1e-05,3.64437]
[1778635441325,41.9,81016.49,0.0,-0.98046,1e-05,3.6433]
[1778635441398,41.9,81016.49,0.0,-0.98046,1e-05,3.6433]
[1778635443092,41.9,81012.57,0.0,-0.98051,1e-05,3.63417]
[1778635444842,41.9,81015.55,0.0,-0.98047,1e-05,3.64148]
[1778635444893,41.9,81015.55,0.0,-0.98047,1e-05,3.64148]
[1778635445250,41.9,81018.0,0.0,-0.98043,1e-05,3.64742]
[1778635448019,41.9,81017.76,0.0,-0.98044,1e-05,3.64694]
[1778635448175,41.9,81017.76,0.0,-0.98044,1e-05,3.64694]
[1778635448272,41.9,81013.49,0.0,-0.9805,1e-05,3.63696]
[1778635449278,41.91,81007.9,0.0,-0.98058,1e-05,3.62379]
[1778635451891,41.91,81008.44,0.0,-0.98057,1e-05,3.62534]
[1778635451947,41.91,81008.44,0.0,-0.98057,1e-05,3.62534]
[1778635452064,41.91,81008.44,0.0,-0.98057,1e-05,3.62534]
[1778635452106,41.91,81008.44,0.0,-0.98057,1e-05,3.62534]
[1778635452299,41.91,81009.39,0.0,-0.98055,1e-05,3.62772]
[1778635457335,41.91,81006.82,0.0,-0.98059,1e-05,3.6223]
[1778635464384,41.91,81007.17,0.0,-0.98058,1e-05,3.6241]
[1778635465456,41.91,81007.17,0.0,-0.98058,1e-05,3.6241]
[1778635465501,41.91,81006.69,0.0,-0.98058,1e-05,3.62309]
[1778635466211,41.91,81006.69,0.0,-0.98058,1e-05,3.62309]
[1778635466263,41.91,81006.69,0.0,-0.98058,1e-05,3.62309]
[1778635466398,41.91,81006.56,0.0,-0.98058,1e-05,3.62292]
[1778635471433,41.91,81005.62,0.0,-0.9806,1e-05,3.61932]
[1778635472440,41.91,81002.26,0.0,-0.98065,1e-05,3.6115]
[1778635472697,41.91,81002.26,0.0,-0.98065,1e-05,3.6115]
[1778635472723,41.91,81002.26,0.0,-0.98065,1e-05,3.6115]
[1778635478482,41.92,81008.05,0.0,-0.98056,1e-05,3.62619]
[1778635478556,41.92,81008.05,0.0,-0.98056,1e-05,3.62619]
[1778635478686,41.92,81008.05,0.0,-0.98056,1e-05,3.62619]
[1778635480035,41.92,81008.05,0.0,-0.98056,1e-05,3.62619]
[1778635480118,41.92,81008.05,0.0,-0.98056,1e-05,3.62619]
[1778635480204,41.92,81013.49,0.0,-0.98048,1e-05,3.63935]
[1778635480496,41.92,81017.41,0.0,-0.98042,1e-05,3.64869]
[1778635485531,41.92,81020.51,0.0,-0.98037,1e-05,3.65653]
[1778635487653,41.92,81020.57,0.0,-0.98037,1e-05,3.65675]
[1778635487697,41.92,81020.57,0.0,-0.98037,1e-05,3.65675]
[1778635487752,41.92,81016.41,0.0,-0.98043,1e-05,3.6469]
[1778635493587,41.92,81014.84,0.0,-0.98045,1e-05,3.64373]
[1778635494797,41.92,81014.84,0.0,-0.98045,1e-05,3.64373]
[1778635494848,41.92,81014.84,0.0,-0.98045,1e-05,3.64373]
[1778635496115,41.92,81014.89,0.0,-0.98045,1e-05,3.64405]
[1778635496161,41.92,81014.89,0.0,-0.98045,1e-05,3.64405]
[1778635496284,41.92,81015.14,0.0,-0.98045,1e-05,3.64475]
[1778635498912,41.92,81015.67,0.0,-0.98044,1e-05,3.64611]
[1778635498919,41.92,81015.67,0.0,-0.98044,1e-05,3.64611]
[1778635500207,41.92,81015.12,0.0,-0.98044,1e-05,3.645]
[1778635500256,41.92,81015.12,0.0,-0.98044,1e-05,3.645]
[1778635500357,41.92,81020.02,0.0,-0.98037,1e-05,3.65677]
[1778635506138,41.92,81019.53,0.0,-0.98038,1e-05,3.65593]
[1778635506193,41.92,81019.53,0.0,-0.98038,1e-05,3.65593]
[1778635506679,41.92,81012.52,0.0,-0.98048,1e-05,3.63938]
[1778635507686,41.92,81008.57,0.0,-0.98054,1e-05,3.6301]
[1778635511715,41.92,81005.36,0.0,-0.98058,1e-05,3.62301]
[1778635513665,41.92,81003.84,0.0,-0.9806,1e-05,3.61954]
[1778635513670,41.92,81003.84,0.0,-0.9806,1e-05,3.61954]
[1778635515336,41.93,81003.6,0.0,-0.9806,1e-05,3.61911]
[1778635515386,41.93,81003.6,0.0,-0.9806,1e-05,3.61911]
[1778635515437,41.93,81002.72,0.0,-0.98062,1e-05,3.61732]
[1778635517856,41.93,81002.08,0.0,-0.98062,1e-05,3.61595]
[1778635517864,41.93,81002.08,0.0,-0.98062,1e-05,3.61595]
[1778635522792,41.93,80995.2,0.0,-0.98072,1e-05,3.60059]
[1778635524698,41.93,80992.44,0.0,-0.98076,1e-05,3.59423]
[1778635524748,41.93,80992.44,0.0,-0.98076,1e-05,3.59423]
[1778635524809,41.93,80991.94,0.0,-0.98076,1e-05,3.59323]
[1778635530317,41.93,80991.87,0.0,-0.98076,1e-05,3.5938]
[1778635530364,41.93,80991.87,0.0,-0.98076,1e-05,3.5938]
[1778635531568,41.93,80990.4,0.0,-0.98078,1e-05,3.59071]
[1778635531612,41.93,80990.4,0.0,-0.98078,1e-05,3.59071]
[1778635532097,41.93,80991.02,0.0,-0.98078,1e-05,3.5905]
[1778635536437,41.93,80989.95,0.0,-0.98079,1e-05,3.58836]
[1778635536449,41.94,80994.09,0.0,-0.98073,1e-05,3.5985]
[1778635536585,41.94,80994.09,0.0,-0.98073,1e-05,3.5985]
[1778635536893,41.94,80996.54,0.0,-0.98069,1e-05,3.60429]
[1778635540334,41.94,80996.32,0.0,-0.98069,1e-05,3.60427]
[1778635540435,41.94,80993.36,0.0,-0.98074,1e-05,3.59745]
[1778635540682,41.94,80993.36,0.0,-0.98074,1e-05,3.59745]
[1778635540921,41.94,80990.09,0.0,-0.98078,1e-05,3.58992]
[1778635541974,41.94,80990.09,0.0,-0.98078,1e-05,3.58992]
[1778635542935,41.94,80993.49,0.0,-0.98073,1e-05,3.59831]
[1778635544949,41.94,80996.45,0.0,-0.98069,1e-05,3.60565]
[1778635547260,41.94,80997.75,0.0,-0.98067,1e-05,3.60888]
[1778635547285,41.94,80997.75,0.0,-0.98067,1e-05,3.60888]
[1778635547361,41.94,80998.55,0.0,-0.98065,1e-05,3.61093]
[1778635550285,41.94,80999.77,0.0,-0.98063,1e-05,3.61411]
[1778635550340,41.94,81000.21,0.0,-0.98063,1e-05,3.6153]
[1778635550685,41.94,81000.21,0.0,-0.98063,1e-05,3.6153]
[1778635551343,41.94,81000.21,0.0,-0.98063,1e-05,3.6153]
[1778635551998,41.94,81008.81,0.0,-0.9805,1e-05,3.63599]
[1778635555102,41.94,81009.45,0.0,-0.98049,1e-05,3.63762]
[1778635555154,41.94,81009.45,0.0,-0.98049,1e-05,3.63762]
[1778635555255,41.94,81010.9,0.0,-0.98046,1e-05,3.64128]
[1778635561061,41.95,81010.41,0.0,-0.98047,1e-05,3.64071]
[1778635562486,41.95,81010.41,0.0,-0.98047,1e-05,3.64071]
[1778635564082,41.95,81017.85,0.0,-0.98036,1e-05,3.65874]
[1778635565089,41.95,81013.76,0.0,-0.98042,1e-05,3.64906]
[1778635565872,41.95,81013.76,0.0,-0.98042,1e-05,3.64906]
[1778635565927,41.95,81013.76,0.0,-0.98042,1e-05,3.64906]
[1778635566096,41.95,81011.84,0.0,-0.98044,1e-05,3.64457]
[1778635571132,41.95,81012.5,0.0,-0.98043,1e-05,3.6466]
[1778635573145,41.95,81018.97,0.0,-0.98033,1e-05,3.66221]
[1778635576166,41.95,81022.26,0.0,-0.98028,1e-05,3.67026]
[1778635581201,41.95,81024.69,0.0,-0.98025,1e-05,3.67633]
[1778635585230,41.95,81021.25,0.0,-0.9803,1e-05,3.66827]
[1778635588251,41.95,81018.52,0.0,-0.98034,1e-05,3.66193]
[1778635593286,41.95,81018.27,0.0,-0.98035,1e-05,3.65963]
[1778635598321,41.95,81018.26,0.0,-0.98035,1e-05,3.66002]
[1778635603356,41.95,81020.69,0.0,-0.98031,1e-05,3.66618]
[1778635606377,41.95,81029.05,0.0,-0.98018,1e-05,3.68641]
[1778635608391,41.95,81031.66,0.0,-0.98014,1e-05,3.69273]
[1778635611412,41.95,81028.34,0.0,-0.98019,1e-05,3.68482]
[1778635616447,41.95,81026.99,0.0,-0.98021,1e-05,3.68175]
[1778635617858,41.95,81026.9,0.0,-0.98021,1e-05,3.68157]
[1778635618151,41.95,81026.9,0.0,-0.98021,1e-05,3.68157]
[1778635618693,41.95,81026.9,0.0,-0.98021,1e-05,3.68161]
[1778635618741,41.95,81026.9,0.0,-0.98021,1e-05,3.68161]
[1778635619468,41.95,81026.7,0.0,-0.98021,1e-05,3.68116]
[1778635621483,41.95,81030.76,0.0,-0.98015,1e-05,3.69098]
[1778635622450,41.95,81030.76,0.0,-0.98015,1e-05,3.69098]
[1778635622490,41.95,81035.95,0.0,-0.98008,1e-05,3.70349]
[1778635622759,41.95,81035.95,0.0,-0.98008,1e-05,3.70349]
[1778635624083,41.95,81038.22,0.0,-0.98004,2e-05,3.70896]
[1778635624504,41.95,81041.05,0.0,-0.98,2e-05,3.71578]
[1778635625511,41.95,81045.15,0.0,-0.97994,2e-05,3.72567]
[1778635626518,41.95,81049.02,0.0,-0.97988,2e-05,3.735]
[1778635627057,41.95,81049.02,0.0,-0.97988,2e-05,3.735]
[1778635627525,41.95,81053.89,0.0,-0.97981,2e-05,3.74677]
[1778635632560,41.95,81054.76,0.0,-0.9798,2e-05,3.74847]
[1778635635190,41.95,81053.51,0.0,-0.97982,2e-05,3.74527]
[1778635635242,41.95,81053.51,0.0,-0.97982,2e-05,3.74527]
[1778635635581,41.95,81053.82,0.0,-0.97981,2e-05,3.74595]
[1778635640616,41.95,81053.24,0.0,-0.97982,2e-05,3.74416]
[1778635642630,41.95,81053.63,0.0,-0.97982,2e-05,3.74496]
[1778635645651,41.95,81053.11,0.0,-0.97983,2e-05,3.74348]
[1778635649679,41.95,81044.92,0.0,-0.97995,2e-05,3.72336]
[1778635650686,41.95,81039.18,0.0,-0.98004,2e-05,3.70945]
[1778635654714,41.95,81037.36,0.0,-0.98008,1e-05,3.70296]
[1778635656728,41.95,81042.18,0.0,-0.98,2e-05,3.71459]
[1778635657735,41.95,81045.35,0.0,-0.97996,2e-05,3.72223]
[1778635658742,41.95,81048.84,0.0,-0.9799,2e-05,3.73065]
[1778635663777,41.95,81046.96,0.0,-0.97993,2e-05,3.72584]
[1778635667308,41.95,81053.58,0.0,-0.97984,2e-05,3.74168]
[1778635672840,41.95,81052.29,0.0,-0.97986,2e-05,3.7382]
[1778635677875,41.95,81050.03,0.0,-0.97989,2e-05,3.73238]
[1778635682910,41.95,81051.21,0.0,-0.97988,2e-05,3.73496]
[1778635687945,41.95,81053.36,0.0,-0.97985,2e-05,3.73987]
[1778635688952,41.95,81058.91,0.0,-0.97976,2e-05,3.75329]
[1778635689959,41.94,81062.36,0.0,-0.97971,2e-05,3.7616]
[1778635692980,41.94,81067.52,0.0,-0.97964,2e-05,3.77387]
[1778635696002,41.94,81071.62,0.0,-0.97958,2e-05,3.7835]
[1778635701036,41.94,81072.72,0.0,-0.97956,2e-05,3.78547]
[1778635702827,41.94,81072.35,0.0,-0.97957,2e-05,3.78442]
[1778635702837,41.94,81072.35,0.0,-0.97957,2e-05,3.78442]
[1778635703050,41.94,81072.63,0.0,-0.97957,2e-05,3.78496]
[1778635708086,41.94,81071.81,0.0,-0.97958,2e-05,3.78223]
[1778635710718,41.94,81071.81,0.0,-0.97958,2e-05,3.78223]
[1778635710899,41.94,81071.81,0.0,-0.97958,2e-05,3.78223]
[1778635716141,41.94,81071.75,0.0,-0.9796,2e-05,3.7789]
[1778635718087,41.94,81071.55,0.0,-0.97961,2e-05,3.77827]
[1778635718350,41.94,81071.55,0.0,-0.97961,2e-05,3.77827]
[1778635718676,41.94,81071.55,0.0,-0.97961,2e-05,3.77827]
[1778635718451,41.93,81067.82,0.0,-0.97966,2e-05,3.7689]
[1778635720169,41.93,81070.34,0.0,-0.97963,2e-05,3.77495]
[1778635725583,41.93,81069.07,0.0,-0.97965,2e-05,3.77126]
[1778635725588,41.93,81069.07,0.0,-0.97965,2e-05,3.77126]
[1778635725680,41.93,81068.22,0.0,-0.97966,2e-05,3.76907]
[1778635727219,41.93,81064.71,0.0,-0.97972,2e-05,3.76029]
[1778635729645,41.93,81064.4,0.0,-0.97972,2e-05,3.75943]
[1778635729692,41.93,81064.4,0.0,-0.97972,2e-05,3.75943]
[1778635729741,41.93,81067.21,0.0,-0.97968,2e-05,3.76619]
[1778635731247,41.93,81069.52,0.0,-0.97965,2e-05,3.77161]
[1778635734701,41.93,81069.44,0.0,-0.97965,2e-05,3.7713]
[1778635734748,41.93,81069.24,0.0,-0.97965,2e-05,3.77056]
[1778635735275,41.93,81068.38,0.0,-0.97967,2e-05,3.76834]
[1778635737290,41.93,81066.08,0.0,-0.9797,2e-05,3.76249]
[1778635741319,41.93,81069.32,0.0,-0.97966,2e-05,3.76998]
[1778635742327,41.93,81072.62,0.0,-0.97961,2e-05,3.77793]
[1778635747362,41.93,81074.94,0.0,-0.97958,2e-05,3.78292]
[1778635749376,41.93,81077.97,0.0,-0.97953,2e-05,3.79007]
[1778635750383,41.92,81082.26,0.0,-0.97947,2e-05,3.80046]
[1778635752397,41.92,81085.0,0.0,-0.97943,2e-05,3.80686]
[1778635757432,41.92,81084.96,0.0,-0.97943,2e-05,3.80588]
[1778635763474,41.92,81085.37,0.0,-0.97943,2e-05,3.80586]
[1778635768509,41.92,81087.07,0.0,-0.97941,2e-05,3.80917]
[1778635771530,41.92,81084.68,0.0,-0.97946,2e-05,3.80063]
[1778635778579,41.91,81083.13,0.0,-0.9795,2e-05,3.79569]
[1778635779586,41.91,81077.91,0.0,-0.97958,2e-05,3.78272]
[1778635780593,41.91,81075.2,0.0,-0.97962,2e-05,3.77594]
[1778635782607,41.91,81070.52,0.0,-0.97969,2e-05,3.76426]
[1778635783614,41.91,81067.82,0.0,-0.97973,2e-05,3.75757]
[1778635784621,41.91,81062.07,0.0,-0.97982,2e-05,3.74347]
[1778635789656,41.91,81058.37,0.0,-0.97988,2e-05,3.73418]
[1778635791671,41.91,81053.3,0.0,-0.97996,2e-05,3.7218]
[1778635792677,41.91,81050.25,0.0,-0.98,2e-05,3.71439]
[1778635793684,41.91,81046.48,0.0,-0.98006,2e-05,3.70527]
[1778635794915,41.91,81046.49,0.0,-0.98006,2e-05,3.7053]
[1778635794931,41.91,81046.49,0.0,-0.98006,2e-05,3.7053]
[1778635796705,41.91,81051.76,0.0,-0.97998,2e-05,3.71804]
[1778635797712,41.91,81054.12,0.0,-0.97994,2e-05,3.72373]
[1778635799726,41.91,81050.76,0.0,-0.98,2e-05,3.71555]
[1778635801740,41.91,81058.1,0.0,-0.97989,2e-05,3.7333]
[1778635802747,41.91,81062.43,0.0,-0.97982,2e-05,3.74378]
[1778635802981,41.91,81062.43,0.0,-0.97982,2e-05,3.74378]
[1778635803028,41.91,81062.43,0.0,-0.97982,2e-05,3.74378]
[1778635803391,41.91,81062.43,0.0,-0.97982,2e-05,3.74378]
[1778635803754,41.91,81068.87,0.0,-0.97972,2e-05,3.7594]
[1778635804020,41.91,81068.87,0.0,-0.97972,2e-05,3.7594]
[1778635804335,41.91,81068.87,0.0,-0.97972,2e-05,3.7594]
[1778635804761,41.91,81068.31,0.0,-0.97973,2e-05,3.75795]
[1778635805768,41.91,81077.8,0.0,-0.97959,2e-05,3.78106]
[1778635806775,41.91,81079.71,0.0,-0.97956,2e-05,3.78562]
[1778635807662,41.91,81079.71,0.0,-0.97956,2e-05,3.78562]
[1778635807714,41.91,81079.71,0.0,-0.97956,2e-05,3.78562]
[1778635811810,41.91,81082.32,0.0,-0.97952,2e-05,3.79135]
[1778635813152,41.91,81082.25,0.0,-0.97953,2e-05,3.79103]
[1778635813193,41.91,81082.25,0.0,-0.97953,2e-05,3.79103]
[1778635817852,41.9,81086.07,0.0,-0.97947,2e-05,3.79966]
[1778635819868,41.9,81099.91,0.0,-0.97926,2e-05,3.83351]
[1778635820881,41.9,81111.25,0.0,-0.97908,2e-05,3.86145]
[1778635822662,41.9,81111.25,0.0,-0.97908,2e-05,3.86145]
[1778635822763,41.9,81102.21,0.0,-0.97923,2e-05,3.83849]
[1778635824566,41.9,81102.38,0.0,-0.97923,2e-05,3.83891]
[1778635824623,41.9,81102.38,0.0,-0.97923,2e-05,3.83891]
[1778635825166,41.9,81102.99,0.0,-0.97922,2e-05,3.83997]
[1778635827929,41.9,81099.65,0.0,-0.97928,2e-05,3.83101]
[1778635828936,41.9,81096.13,0.0,-0.97933,2e-05,3.82209]
[1778635830202,41.9,81096.13,0.0,-0.97933,2e-05,3.82209]
[1778635830249,41.9,81096.13,0.0,-0.97933,2e-05,3.82209]
[1778635830350,41.9,81093.52,0.0,-0.97937,2e-05,3.81526]
[1778635830950,41.9,81088.74,0.0,-0.97945,2e-05,3.80347]
[1778635834981,41.89,81084.21,0.0,-0.97953,2e-05,3.78957]
[1778635835988,41.89,81081.22,0.0,-0.97958,2e-05,3.78208]
[1778635837077,41.89,81081.22,0.0,-0.97958,2e-05,3.78208]
[1778635837108,41.89,81081.22,0.0,-0.97958,2e-05,3.78208]
[1778635840024,41.89,81075.82,0.0,-0.97967,2e-05,3.76834]
[1778635841412,41.89,81075.82,0.0,-0.97967,2e-05,3.76834]
[1778635841521,41.89,81075.82,0.0,-0.97967,2e-05,3.76834]
[1778635841552,41.89,81070.26,0.0,-0.97975,2e-05,3.75458]
[1778635842834,41.89,81070.26,0.0,-0.97975,2e-05,3.75458]
[1778635842037,41.89,81062.21,0.0,-0.97987,2e-05,3.73499]
[1778635843044,41.89,81059.06,0.0,-0.97992,2e-05,3.72729]
[1778635844051,41.89,81055.44,0.0,-0.97998,2e-05,3.71849]
[1778635845060,41.89,81057.83,0.0,-0.97994,2e-05,3.72427]
[1778635846067,41.89,81066.15,0.0,-0.97981,2e-05,3.74445]
[1778635847105,41.89,81066.15,0.0,-0.97981,2e-05,3.74445]
[1778635847156,41.89,81066.15,0.0,-0.97981,2e-05,3.74445]
[1778635847296,41.89,81067.97,0.0,-0.97979,2e-05,3.74882]
[1778635848081,41.89,81063.56,0.0,-0.97985,2e-05,3.73802]
[1778635849088,41.89,81059.94,0.0,-0.97991,2e-05,3.72918]
[1778635850825,41.89,81059.94,0.0,-0.97991,2e-05,3.72918]
[1778635851104,41.89,81060.42,0.0,-0.9799,2e-05,3.73031]
[1778635851161,41.89,81057.61,0.0,-0.97995,2e-05,3.72346]
[1778635851885,41.89,81057.61,0.0,-0.97995,2e-05,3.72346]
[1778635851940,41.89,81057.61,0.0,-0.97995,2e-05,3.72346]
[1778635852109,41.89,81054.79,0.0,-0.97999,2e-05,3.7166]
[1778635857144,41.89,81057.18,0.0,-0.97995,2e-05,3.72233]
[1778635858151,41.89,81059.36,0.0,-0.97992,2e-05,3.72759]
[1778635859077,41.89,81059.36,0.0,-0.97992,2e-05,3.72759]
[1778635859128,41.89,81059.36,0.0,-0.97992,2e-05,3.72759]
[1778635861841,41.89,81058.91,0.0,-0.97993,2e-05,3.72643]
[1778635861912,41.89,81057.77,0.0,-0.97994,2e-05,3.72361]
[1778635862179,41.89,81059.02,0.0,-0.97993,2e-05,3.72664]
[1778635864812,41.89,81058.07,0.0,-0.97994,2e-05,3.72431]
[1778635864855,41.89,81058.6,0.0,-0.97993,2e-05,3.72554]
[1778635865119,41.89,81058.6,0.0,-0.97993,2e-05,3.72554]
[1778635865172,41.89,81058.6,0.0,-0.97993,2e-05,3.72554]
[1778635868958,41.89,81056.91,0.0,-0.97996,2e-05,3.72137]
[1778635869010,41.89,81056.91,0.0,-0.97996,2e-05,3.72137]
[1778635873256,41.89,81070.81,0.0,-0.97975,2e-05,3.75508]
[1778635874370,41.89,81070.81,0.0,-0.97975,2e-05,3.75508]
[1778635874409,41.89,81070.81,0.0,-0.97975,2e-05,3.75508]
[1778635874471,41.89,81076.12,0.0,-0.97967,2e-05,3.76793]
[1778635877284,41.89,81080.71,0.0,-0.9796,2e-05,3.77897]
[1778635879305,41.89,81100.24,0.0,-0.9793,2e-05,3.82684]
[1778635880312,41.89,81108.51,0.0,-0.97917,2e-05,3.84721]
[1778635881319,41.89,81109.09,0.0,-0.97916,2e-05,3.84844]
[1778635882343,41.89,81109.09,0.0,-0.97916,2e-05,3.84844]
[1778635882441,41.89,81108.47,0.0,-0.97918,2e-05,3.84642]
[1778635886729,41.89,81108.85,0.0,-0.97918,2e-05,3.84664]
[1778635886738,41.89,81108.85,0.0,-0.97918,2e-05,3.84664]
[1778635886905,41.88,81109.52,0.0,-0.97917,2e-05,3.84807]
[1778635891537,41.88,81109.31,0.0,-0.97918,2e-05,3.8466]
[1778635891586,41.88,81109.31,0.0,-0.97918,2e-05,3.8466]
[1778635895417,41.88,81112.84,0.0,-0.97914,2e-05,3.85211]
[1778635896485,41.88,81112.84,0.0,-0.97914,2e-05,3.85211]
[1778635898124,41.88,81115.31,0.0,-0.9791,2e-05,3.85777]
[1778635898170,41.88,81115.31,0.0,-0.9791,2e-05,3.85777]
[1778635898438,41.88,81115.5,0.0,-0.9791,2e-05,3.85799]
[1778635902474,41.88,81125.22,0.0,-0.97895,2e-05,3.88148]
[1778635903479,41.87,81130.4,0.0,-0.97888,2e-05,3.89389]
[1778635904486,41.87,81123.89,0.0,-0.97898,2e-05,3.87727]
[1778635905493,41.87,81130.08,0.0,-0.97889,2e-05,3.89247]
[1778635908514,41.87,81134.26,0.0,-0.97883,2e-05,3.902]
[1778635911297,41.87,81131.17,0.0,-0.97888,2e-05,3.89357]
[1778635911344,41.87,81131.17,0.0,-0.97888,2e-05,3.89357]
[1778635913549,41.87,81120.51,0.0,-0.97905,2e-05,3.86596]
[1778635914556,41.87,81114.72,0.0,-0.97915,2e-05,3.85126]
[1778635915078,41.87,81114.72,0.0,-0.97915,2e-05,3.85126]
[1778635915128,41.87,81114.72,0.0,-0.97915,2e-05,3.85126]
[1778635915563,41.86,81109.36,0.0,-0.97923,2e-05,3.8377]
[1778635916570,41.86,81102.56,0.0,-0.97934,2e-05,3.82063]
[1778635918584,41.86,81096.93,0.0,-0.97943,2e-05,3.80636]
[1778635919771,41.86,81096.93,0.0,-0.97943,2e-05,3.80636]
[1778635919825,41.86,81096.93,0.0,-0.97943,2e-05,3.80636]
[1778635919926,41.86,81096.75,0.0,-0.97943,2e-05,3.80575]
[1778635921743,41.86,81096.35,0.0,-0.97944,2e-05,3.8046]
[1778635921796,41.86,81096.35,0.0,-0.97944,2e-05,3.8046]
[1778635923628,41.86,81100.06,0.0,-0.97938,2e-05,3.81324]
[1778635924635,41.86,81104.18,0.0,-0.97932,2e-05,3.82324]
[1778635924996,41.86,81104.18,0.0,-0.97932,2e-05,3.82324]
[1778635925173,41.86,81104.18,0.0,-0.97932,2e-05,3.82324]
[1778635927656,41.86,81111.93,0.0,-0.9792,2e-05,3.84182]
[1778635928853,41.86,81111.93,0.0,-0.9792,2e-05,3.84182]
[1778635929013,41.86,81114.49,0.0,-0.97917,2e-05,3.84795]
[1778635929874,41.86,81114.49,0.0,-0.97917,2e-05,3.84795]
[1778635929951,41.86,81114.49,0.0,-0.97917,2e-05,3.84795]
[1778635929897,41.86,81113.0,0.0,-0.97919,2e-05,3.84401]
[1778635930677,41.86,81113.19,0.0,-0.97919,2e-05,3.84425]
[1778635931684,41.86,81109.19,0.0,-0.97925,2e-05,3.83409]
[1778635932944,41.86,81109.19,0.0,-0.97925,2e-05,3.83409]
[1778635932950,41.86,81109.19,0.0,-0.97925,2e-05,3.83409]
[1778635932691,41.86,81104.92,0.0,-0.97932,2e-05,3.8233]
[1778635937402,41.85,81102.79,0.0,-0.97936,2e-05,3.81727]
[1778635937406,41.85,81102.79,0.0,-0.97936,2e-05,3.81727]
[1778635937671,41.85,81102.79,0.0,-0.97936,2e-05,3.81727]
[1778635937724,41.85,81102.79,0.0,-0.97936,2e-05,3.81727]
[1778635937727,41.85,81103.56,0.0,-0.97935,2e-05,3.81898]
[1778635939741,41.85,81107.6,0.0,-0.97929,2e-05,3.82861]
[1778635941864,41.85,81109.23,0.0,-0.97926,2e-05,3.83244]
[1778635941909,41.85,81109.23,0.0,-0.97926,2e-05,3.83244]
[1778635942762,41.85,81115.29,0.0,-0.97917,2e-05,3.84707]
[1778635943769,41.85,81125.63,0.0,-0.97901,2e-05,3.87261]
[1778635944776,41.85,81128.62,0.0,-0.97897,2e-05,3.87981]
[1778635945783,41.85,81136.59,0.0,-0.97884,2e-05,3.8995]
[1778635946791,41.85,81136.62,0.0,-0.97884,2e-05,3.89925]
[1778635947062,41.85,81136.62,0.0,-0.97884,2e-05,3.89925]
[1778635947083,41.85,81136.62,0.0,-0.97884,2e-05,3.89925]
[1778635948804,41.85,81132.35,0.0,-0.97892,2e-05,3.88789]
[1778635949980,41.85,81132.35,0.0,-0.97892,2e-05,3.88789]
[1778635949986,41.85,81132.35,0.0,-0.97892,2e-05,3.88789]
[1778635950818,41.84,81132.57,0.0,-0.97892,2e-05,3.88783]
[1778635952892,41.84,81129.63,0.0,-0.97898,2e-05,3.87802]
[1778635952942,41.84,81129.63,0.0,-0.97898,2e-05,3.87802]
[1778635952945,41.84,81125.63,0.0,-0.97904,2e-05,3.86773]
[1778635955249,41.84,81127.33,0.0,-0.97902,2e-05,3.87144]
[1778635955375,41.84,81127.33,0.0,-0.97902,2e-05,3.87144]
[1778635955853,41.84,81126.1,0.0,-0.97904,2e-05,3.86809]
[1778635956860,41.84,81120.84,0.0,-0.97912,2e-05,3.8547]
[1778635957867,41.84,81110.78,0.0,-0.97928,2e-05,3.82945]
[1778635958377,41.84,81110.78,0.0,-0.97928,2e-05,3.82945]
[1778635958489,41.84,81110.78,0.0,-0.97928,2e-05,3.82945]
[1778635958874,41.84,81108.97,0.0,-0.97931,2e-05,3.82477]
[1778635963909,41.84,81107.66,0.0,-0.97934,2e-05,3.82056]
[1778635964071,41.84,81107.66,0.0,-0.97934,2e-05,3.82056]
[1778635964073,41.84,81107.66,0.0,-0.97934,2e-05,3.82056]
[1778635964563,41.84,81107.66,0.0,-0.97934,2e-05,3.82056]
[1778635964587,41.84,81107.66,0.0,-0.97934,2e-05,3.82056]
[1778635964916,41.84,81106.35,0.0,-0.97936,2e-05,3.81714]
[1778635969951,41.83,81106.75,0.0,-0.97936,2e-05,3.81724]
[1778635971363,41.83,81104.9,0.0,-0.97939,2e-05,3.81249]
[1778635971497,41.83,81104.9,0.0,-0.97939,2e-05,3.81249]
[1778635975628,41.83,81104.25,0.0,-0.9794,2e-05,3.81022]
[1778635975680,41.83,81104.25,0.0,-0.9794,2e-05,3.81022]
[1778635977276,41.83,81103.16,0.0,-0.97942,2e-05,3.80721]
[1778635977347,41.83,81103.16,0.0,-0.97942,2e-05,3.80721]
[1778635978008,41.83,81094.95,0.0,-0.97955,2e-05,3.78683]
[1778635978429,41.83,81094.95,0.0,-0.97955,2e-05,3.78683]
[1778635978524,41.83,81094.95,0.0,-0.97955,2e-05,3.78683]
[1778635979015,41.83,81088.47,0.0,-0.97965,2e-05,3.7708]
[1778635982048,41.83,81088.44,0.0,-0.97965,2e-05,3.77053]
[1778635982051,41.83,81088.44,0.0,-0.97965,2e-05,3.77053]
[1778635982149,41.83,81089.49,0.0,-0.97964,2e-05,3.77227]
[1778635985128,41.82,81089.23,0.0,-0.97965,2e-05,3.76996]
[1778635985179,41.82,81089.23,0.0,-0.97965,2e-05,3.76996]
[1778635988679,41.82,81087.82,0.0,-0.97969,2e-05,3.76402]
[1778635989089,41.81,81081.89,0.0,-0.97979,2e-05,3.74789]
[1778635993117,41.81,81086.81,0.0,-0.97973,2e-05,3.75748]
[1778635995321,41.81,81088.71,0.0,-0.9797,2e-05,3.76205]
[1778635995347,41.81,81088.71,0.0,-0.9797,2e-05,3.76205]
[1778635995422,41.8,81087.31,0.0,-0.97973,2e-05,3.75781]
[1778635997146,41.8,81091.74,0.0,-0.97967,2e-05,3.76703]
[1778635999014,41.8,81091.74,0.0,-0.97967,2e-05,3.76703]
[1778635998153,41.8,81097.16,0.0,-0.97959,2e-05,3.78024]
[1778635999132,41.8,81097.16,0.0,-0.97959,2e-05,3.78024]
[1778635999160,41.8,81098.5,0.0,-0.97957,2e-05,3.78342]
[1778636004195,41.8,81098.14,0.0,-0.97958,2e-05,3.78193]
[1778636009230,41.8,81105.32,0.0,-0.97947,2e-05,3.799]
[1778636014265,41.79,81106.35,0.0,-0.97947,2e-05,3.79866]
[1778636016279,41.79,81110.8,0.0,-0.97941,2e-05,3.80934]
[1778636017286,41.79,81114.99,0.0,-0.97934,2e-05,3.81954]
[1778636018293,41.79,81119.43,0.0,-0.97927,2e-05,3.83036]
[1778636019300,41.79,81125.41,0.0,-0.97918,2e-05,3.84501]
[1778636020842,41.79,81125.41,0.0,-0.97918,2e-05,3.84501]
[1778636021015,41.79,81125.41,0.0,-0.97918,2e-05,3.84501]
[1778636026349,41.79,81122.95,0.0,-0.97923,2e-05,3.83732]
[1778636029945,41.79,81124.27,0.0,-0.97921,2e-05,3.84016]
[1778636030895,41.78,81132.6,0.0,-0.97909,2e-05,3.86021]
[1778636032395,41.78,81137.0,0.0,-0.97902,2e-05,3.87095]
[1778636033804,41.78,81137.0,0.0,-0.97902,2e-05,3.87095]
[1778636033854,41.78,81137.0,0.0,-0.97902,2e-05,3.87095]
[1778636033966,41.78,81136.94,0.0,-0.97903,2e-05,3.87026]
[1778636038437,41.78,81140.76,0.0,-0.97897,2e-05,3.87871]
[1778636039444,41.78,81137.09,0.0,-0.97903,2e-05,3.86924]
[1778636041154,41.78,81134.98,0.0,-0.97907,2e-05,3.86368]
[1778636041368,41.78,81134.98,0.0,-0.97907,2e-05,3.86368]
[1778636041458,41.78,81134.78,0.0,-0.97907,2e-05,3.86292]
[1778636042465,41.78,81139.09,0.0,-0.97901,2e-05,3.87344]
[1778636048015,41.77,81139.77,0.0,-0.979,2e-05,3.87407]
[1778636048027,41.77,81139.77,0.0,-0.979,2e-05,3.87407]
[1778636048047,41.77,81137.17,0.0,-0.97905,2e-05,3.86702]
[1778636051025,41.77,81131.96,0.0,-0.97913,2e-05,3.85324]
[1778636056563,41.77,81135.34,0.0,-0.97909,2e-05,3.86031]
[1778636059584,41.77,81131.68,0.0,-0.97915,2e-05,3.85047]
[1778636064619,41.76,81138.79,0.0,-0.97905,2e-05,3.86711]
[1778636066633,41.76,81133.88,0.0,-0.97913,2e-05,3.85435]
[1778636067640,41.76,81128.67,0.0,-0.97921,2e-05,3.84114]
[1778636069654,41.76,81124.68,0.0,-0.97927,2e-05,3.83081]
[1778636074689,41.76,81125.32,0.0,-0.97928,2e-05,3.82932]
[1778636079724,41.75,81125.57,0.0,-0.97928,2e-05,3.82899]
[1778636084759,41.75,81125.92,0.0,-0.97928,2e-05,3.82891]
[1778636087782,41.75,81122.15,0.0,-0.97935,2e-05,3.81899]
[1778636092817,41.75,81120.97,0.0,-0.97937,2e-05,3.81523]
[1778636094833,41.75,81111.07,0.0,-0.97952,2e-05,3.79044]
[1778636095839,41.75,81106.88,0.0,-0.97959,2e-05,3.78001]
[1778636100874,41.75,81110.16,0.0,-0.97954,2e-05,3.78758]
[1778636101881,41.75,81119.06,0.0,-0.97941,2e-05,3.80944]
[1778636102888,41.75,81125.38,0.0,-0.97931,2e-05,3.82495]
[1778636105909,41.74,81121.25,0.0,-0.97938,2e-05,3.81415]
[1778636107923,41.74,81105.58,0.0,-0.97962,2e-05,3.77517]
[1778636108930,41.74,81098.88,0.0,-0.97972,2e-05,3.75864]
[1778636109937,41.74,81095.16,0.0,-0.97979,2e-05,3.74872]
[1778636113032,41.74,81095.46,0.0,-0.97979,2e-05,3.74861]
[1778636113084,41.74,81095.46,0.0,-0.97979,2e-05,3.74861]
[1778636114972,41.73,81089.99,0.0,-0.97988,2e-05,3.7329]
[1778636119055,41.73,81091.47,0.0,-0.97987,2e-05,3.73572]
[1778636119102,41.73,81091.47,0.0,-0.97987,2e-05,3.73572]
[1778636119080,41.73,81090.82,0.0,-0.97988,2e-05,3.7341]
[1778636120009,41.73,81090.94,0.0,-0.97988,2e-05,3.73437]
[1778636122843,41.73,81090.8,0.0,-0.97988,2e-05,3.73398]
[1778636124148,41.73,81087.9,0.0,-0.97992,2e-05,3.7269]
[1778636124035,41.73,81083.61,0.0,-0.97999,2e-05,3.71572]
[1778636129070,41.72,81082.23,0.0,-0.98004,2e-05,3.70878]
[1778636130077,41.72,81077.79,0.0,-0.98011,2e-05,3.6973]
[1778636131084,41.72,81073.54,0.0,-0.98019,2e-05,3.68426]
[1778636132245,41.71,81073.7,0.0,-0.98019,2e-05,3.68398]
[1778636132259,41.71,81073.7,0.0,-0.98019,2e-05,3.68398]
[1778636133099,41.71,81073.55,0.0,-0.98019,2e-05,3.68295]
[1778636135112,41.71,81064.1,0.0,-0.98034,1e-05,3.65887]
[1778636136119,41.71,81062.95,0.0,-0.98037,1e-05,3.65549]
[1778636136969,41.71,81062.95,0.0,-0.98037,1e-05,3.65549]
[1778636137021,41.71,81062.95,0.0,-0.98037,1e-05,3.65549]
[1778636142161,41.7,81053.53,0.0,-0.98053,1e-05,3.6293]
[1778636143168,41.7,81052.35,0.0,-0.98055,1e-05,3.62592]
[1778636144308,41.69,81051.36,0.0,-0.98057,1e-05,3.623]
[1778636144365,41.69,81051.36,0.0,-0.98057,1e-05,3.623]
[1778636145182,41.69,81048.0,0.0,-0.98062,1e-05,3.61444]
[1778636146189,41.69,81041.16,0.0,-0.98072,1e-05,3.59764]
[1778636147196,41.69,81036.01,0.0,-0.9808,1e-05,3.58493]
[1778636148600,41.69,81036.01,0.0,-0.9808,1e-05,3.58493]
[1778636148652,41.69,81036.01,0.0,-0.9808,1e-05,3.58493]
[1778636149620,41.69,81035.58,0.0,-0.98082,1e-05,3.58294]
[1778636150217,41.69,81032.07,0.0,-0.98087,1e-05,3.57416]
[1778636151224,41.68,81025.97,0.0,-0.98096,1e-05,3.55932]
[1778636153913,41.68,81025.63,0.0,-0.98097,1e-05,3.55808]
[1778636153948,41.68,81025.63,0.0,-0.98097,1e-05,3.55808]
[1778636153961,41.68,81021.77,0.0,-0.98103,1e-05,3.54815]
[1778636155264,41.68,81021.72,0.0,-0.98103,1e-05,3.54803]
[1778636155323,41.68,81021.72,0.0,-0.98103,1e-05,3.54803]
[1778636157266,41.68,81027.97,0.0,-0.98095,1e-05,3.56147]
[1778636160095,41.68,81030.4,0.0,-0.98092,1e-05,3.56676]
[1778636160100,41.68,81030.4,0.0,-0.98092,1e-05,3.56676]
[1778636160179,41.67,81034.85,0.0,-0.98086,1e-05,3.57634]
[1778636160400,41.67,81034.85,0.0,-0.98086,1e-05,3.57634]
[1778636160460,41.67,81034.85,0.0,-0.98086,1e-05,3.57634]
[1778636160502,41.67,81039.2,0.0,-0.98079,1e-05,3.58663]
[1778636161294,41.67,81043.12,0.0,-0.98074,1e-05,3.59543]
[1778636166503,41.67,81044.36,0.0,-0.98073,1e-05,3.59635]
[1778636166816,41.67,81044.36,0.0,-0.98073,1e-05,3.59635]
[1778636166867,41.67,81044.36,0.0,-0.98073,1e-05,3.59635]
[1778636166917,41.67,81043.64,0.0,-0.98075,1e-05,3.59363]
[1778636172374,41.66,81050.89,0.0,-0.98066,1e-05,3.60834]
[1778636173544,41.66,81050.89,0.0,-0.98066,1e-05,3.60834]
[1778636173715,41.66,81050.89,0.0,-0.98066,1e-05,3.60834]
[1778636174033,41.66,81050.89,0.0,-0.98066,1e-05,3.60834]
[1778636174078,41.66,81050.89,0.0,-0.98066,1e-05,3.60834]
[1778636174179,41.66,81048.27,0.0,-0.9807,1e-05,3.60107]
[1778636178416,41.65,81054.88,0.0,-0.98062,1e-05,3.61476]
[1778636180197,41.65,81054.88,0.0,-0.98062,1e-05,3.61476]
[1778636179729,41.65,81062.05,0.0,-0.98052,1e-05,3.63133]
[1778636180244,41.65,81062.05,0.0,-0.98052,1e-05,3.63133]
[1778636180658,41.65,81062.05,0.0,-0.98052,1e-05,3.63133]
[1778636180755,41.65,81062.05,0.0,-0.98052,1e-05,3.63133]
[1778636180839,41.65,81064.62,0.0,-0.98049,1e-05,3.63633]
[1778636184458,41.64,81069.01,0.0,-0.98043,1e-05,3.64509]
[1778636185465,41.64,81074.88,0.0,-0.98035,1e-05,3.65859]
[1778636186465,41.64,81074.88,0.0,-0.98035,1e-05,3.65859]
[1778636186550,41.64,81074.88,0.0,-0.98035,1e-05,3.65859]
[1778636186998,41.64,81074.88,0.0,-0.98035,1e-05,3.65859]
[1778636187010,41.64,81074.88,0.0,-0.98035,1e-05,3.65859]
[1778636187041,41.64,81074.58,0.0,-0.98036,1e-05,3.65662]
[1778636189494,41.63,81071.57,0.0,-0.98041,1e-05,3.64815]
[1778636190791,41.63,81071.57,0.0,-0.98041,1e-05,3.64815]
[1778636190832,41.63,81071.57,0.0,-0.98041,1e-05,3.64815]
[1778636191206,41.63,81071.57,0.0,-0.98041,1e-05,3.64815]
[1778636191230,41.63,81072.96,0.0,-0.98041,1e-05,3.6482]
[1778636191446,41.63,81072.96,0.0,-0.98041,1e-05,3.6482]
[1778636191595,41.63,81072.96,0.0,-0.98041,1e-05,3.6482]
[1778636194810,41.63,81069.0,0.0,-0.98048,1e-05,3.6375]
[1778636195031,41.63,81069.0,0.0,-0.98048,1e-05,3.6375]
[1778636195234,41.63,81069.0,0.0,-0.98048,1e-05,3.6375]
[1778636195097,41.62,81066.07,0.0,-0.98053,1e-05,3.62933]
[1778636195263,41.62,81066.07,0.0,-0.98053,1e-05,3.62933]
[1778636195540,41.62,81063.14,0.0,-0.98057,1e-05,3.62232]
[1778636197554,41.62,81059.81,0.0,-0.98063,1e-05,3.61327]
[1778636198561,41.62,81055.91,0.0,-0.98069,1e-05,3.60344]
[1778636199257,41.62,81055.91,0.0,-0.98069,1e-05,3.60344]
[1778636199307,41.62,81055.91,0.0,-0.98069,1e-05,3.60344]
[1778636199450,41.62,81055.91,0.0,-0.98069,1e-05,3.60344]
[1778636199502,41.62,81055.91,0.0,-0.98069,1e-05,3.60344]
[1778636199568,41.62,81054.1,0.0,-0.98072,1e-05,3.59861]
[1778636204603,41.61,81051.36,0.0,-0.98078,1e-05,3.58956]
[1778636206959,41.61,81051.38,0.0,-0.98078,1e-05,3.5891]
[1778636207000,41.61,81051.38,0.0,-0.98078,1e-05,3.5891]
[1778636207244,41.61,81051.38,0.0,-0.98078,1e-05,3.5891]
[1778636207005,41.61,81051.33,0.0,-0.98079,1e-05,3.58799]
[1778636207296,41.61,81051.33,0.0,-0.98079,1e-05,3.58799]
[1778636210054,41.61,81049.26,0.0,-0.98082,1e-05,3.58258]
[1778636210107,41.61,81049.26,0.0,-0.98082,1e-05,3.58258]
[1778636210153,41.6,81048.43,0.0,-0.98084,1e-05,3.57964]
[1778636210817,41.6,81048.43,0.0,-0.98084,1e-05,3.57964]
[1778636214829,41.6,81045.19,0.0,-0.98089,1e-05,3.57055]
[1778636214886,41.6,81045.19,0.0,-0.98089,1e-05,3.57055]
[1778636215230,41.6,81045.19,0.0,-0.98089,1e-05,3.57055]
[1778636214930,41.6,81043.35,0.0,-0.98093,1e-05,3.56528]
[1778636217695,41.59,81046.77,0.0,-0.98088,1e-05,3.57246]
[1778636218714,41.59,81046.77,0.0,-0.98088,1e-05,3.57246]
[1778636218761,41.59,81046.77,0.0,-0.98088,1e-05,3.57246]
[1778636218815,41.59,81048.01,0.0,-0.98087,1e-05,3.57449]
[1778636221084,41.59,81048.72,0.0,-0.98086,1e-05,3.57618]
[1778636221136,41.59,81048.72,0.0,-0.98086,1e-05,3.57618]
[1778636221185,41.59,81048.85,0.0,-0.98086,1e-05,3.57555]
[1778636226950,41.58,81046.97,0.0,-0.9809,1e-05,3.56924]
[1778636227002,41.58,81046.97,0.0,-0.9809,1e-05,3.56924]
[1778636227103,41.59,81047.68,0.0,-0.98089,1e-05,3.57146]
[1778636227326,41.59,81047.68,0.0,-0.98089,1e-05,3.57146]
[1778636227333,41.59,81047.68,0.0,-0.98089,1e-05,3.57146]
[1778636228772,41.59,81044.25,0.0,-0.98094,1e-05,3.56362]
[1778636230152,41.59,81044.25,0.0,-0.98094,1e-05,3.56362]
[1778636230204,41.59,81044.25,0.0,-0.98094,1e-05,3.56362]
[1778636230240,41.59,81044.98,0.0,-0.98092,1e-05,3.5659]
[1778636230370,41.59,81044.98,0.0,-0.98092,1e-05,3.5659]
[1778636230378,41.59,81044.98,0.0,-0.98092,1e-05,3.5659]
[1778636230786,41.59,81042.67,0.0,-0.98096,1e-05,3.56044]
[1778636233807,41.59,81040.38,0.0,-0.98098,1e-05,3.55619]
[1778636234297,41.59,81040.38,0.0,-0.98098,1e-05,3.55619]
[1778636234576,41.59,81040.38,0.0,-0.98098,1e-05,3.55619]
[1778636235050,41.59,81040.38,0.0,-0.98098,1e-05,3.55619]
[1778636235056,41.59,81040.38,0.0,-0.98098,1e-05,3.55619]
[1778636235157,41.59,81036.35,0.0,-0.98104,1e-05,3.547]
[1778636239056,41.59,81036.89,0.0,-0.98103,1e-05,3.5492]
[1778636239152,41.59,81036.89,0.0,-0.98103,1e-05,3.5492]
[1778636239238,41.6,81039.99,0.0,-0.98098,1e-05,3.55681]
[1778636239472,41.6,81039.99,0.0,-0.98098,1e-05,3.55681]
[1778636239492,41.6,81039.99,0.0,-0.98098,1e-05,3.55681]
[1778636239849,41.6,81045.01,0.0,-0.9809,1e-05,3.56895]
[1778636242870,41.6,81043.18,0.0,-0.98093,1e-05,3.56546]
[1778636247730,41.6,81042.48,0.0,-0.98093,1e-05,3.56493]
[1778636247814,41.6,81042.48,0.0,-0.98093,1e-05,3.56493]
[1778636248283,41.6,81042.48,0.0,-0.98093,1e-05,3.56493]
[1778636247905,41.6,81038.52,0.0,-0.98098,1e-05,3.55587]
[1778636248745,41.6,81038.52,0.0,-0.98098,1e-05,3.55587]
[1778636248758,41.6,81038.52,0.0,-0.98098,1e-05,3.55587]
[1778636248912,41.6,81035.71,0.0,-0.98102,1e-05,3.54955]
[1778636252940,41.61,81039.37,0.0,-0.98097,1e-05,3.55738]
[1778636253346,41.61,81039.37,0.0,-0.98097,1e-05,3.55738]
[1778636253410,41.61,81039.37,0.0,-0.98097,1e-05,3.55738]
[1778636258915,41.61,81040.76,0.0,-0.98094,1e-05,3.56214]
[1778636258967,41.61,81040.76,0.0,-0.98094,1e-05,3.56214]
[1778636259127,41.61,81041.77,0.0,-0.98093,1e-05,3.56481]
[1778636259469,41.61,81041.77,0.0,-0.98093,1e-05,3.56481]
[1778636259504,41.61,81041.77,0.0,-0.98093,1e-05,3.56481]
[1778636259989,41.61,81038.57,0.0,-0.98097,1e-05,3.55755]
[1778636260996,41.61,81034.93,0.0,-0.98102,1e-05,3.54928]
[1778636265673,41.62,81033.83,0.0,-0.98103,1e-05,3.54795]
[1778636266086,41.62,81033.83,0.0,-0.98103,1e-05,3.54795]
[1778636266555,41.62,81035.03,0.0,-0.98101,1e-05,3.55109]
[1778636269052,41.62,81038.57,0.0,-0.98095,1e-05,3.56035]
[1778636273691,41.62,81038.42,0.0,-0.98095,1e-05,3.56117]
[1778636273697,41.62,81038.42,0.0,-0.98095,1e-05,3.56117]
[1778636274087,41.62,81035.41,0.0,-0.98099,1e-05,3.55437]
[1778636280129,41.63,81036.02,0.0,-0.98097,1e-05,3.55761]
[1778636282143,41.63,81044.35,0.0,-0.98084,1e-05,3.57788]
[1778636282858,41.63,81044.35,0.0,-0.98084,1e-05,3.57788]
[1778636282909,41.63,81044.35,0.0,-0.98084,1e-05,3.57788]
[1778636283150,41.63,81051.18,0.0,-0.98074,1e-05,3.59434]
[1778636284157,41.63,81053.75,0.0,-0.9807,1e-05,3.60068]
[1778636285866,41.63,81054.96,0.0,-0.98068,1e-05,3.60378]
[1778636285918,41.63,81054.96,0.0,-0.98068,1e-05,3.60378]
[1778636286861,41.63,81056.56,0.0,-0.98066,1e-05,3.6078]
[1778636286912,41.63,81056.56,0.0,-0.98066,1e-05,3.6078]
[1778636287178,41.63,81055.05,0.0,-0.98068,1e-05,3.60442]
[1778636292213,41.64,81053.28,0.0,-0.9807,1e-05,3.60127]
[1778636292995,41.64,81053.28,0.0,-0.9807,1e-05,3.60127]
[1778636293047,41.64,81053.28,0.0,-0.9807,1e-05,3.60127]
[1778636295234,41.64,81056.76,0.0,-0.98064,1e-05,3.6102]
[1778636300300,41.64,81055.86,0.0,-0.98065,1e-05,3.60867]
[1778636300311,41.64,81055.86,0.0,-0.98065,1e-05,3.60867]
[1778636300269,41.64,81053.17,0.0,-0.98069,1e-05,3.60268]
[1778636300724,41.64,81053.17,0.0,-0.98069,1e-05,3.60268]
[1778636301162,41.64,81053.17,0.0,-0.98069,1e-05,3.60268]
[1778636301276,41.64,81048.28,0.0,-0.98076,1e-05,3.59127]
[1778636302283,41.64,81039.89,0.0,-0.98088,1e-05,3.57164]
[1778636303290,41.64,81038.93,0.0,-0.9809,1e-05,3.56964]
[1778636303500,41.64,81038.93,0.0,-0.9809,1e-05,3.56964]
[1778636303549,41.64,81038.93,0.0,-0.9809,1e-05,3.56964]
[1778636305304,41.64,81044.77,0.0,-0.98081,1e-05,3.58398]
[1778636306117,41.64,81044.77,0.0,-0.98081,1e-05,3.58398]
[1778636306176,41.64,81044.77,0.0,-0.98081,1e-05,3.58398]
[1778636306259,41.64,81044.77,0.0,-0.98081,1e-05,3.58398]
[1778636306328,41.64,81044.77,0.0,-0.98081,1e-05,3.58398]
[1778636306311,41.64,81050.65,0.0,-0.98072,1e-05,3.59818]
[1778636307949,41.64,81049.57,0.0,-0.98073,1e-05,3.59583]
[1778636308325,41.64,81045.4,0.0,-0.98079,1e-05,3.58616]
[1778636309624,41.65,81044.93,0.0,-0.9808,1e-05,3.58529]
[1778636309675,41.65,81044.93,0.0,-0.9808,1e-05,3.58529]
[1778636313589,41.65,81041.66,0.0,-0.98085,1e-05,3.57649]
[1778636314451,41.65,81041.66,0.0,-0.98085,1e-05,3.57649]
[1778636314502,41.65,81041.66,0.0,-0.98085,1e-05,3.57649]
[1778636314604,41.65,81042.48,0.0,-0.98084,1e-05,3.57868]
[1778636320409,41.65,81042.88,0.0,-0.98082,1e-05,3.58111]
[1778636323430,41.65,81036.87,0.0,-0.9809,1e-05,3.56767]
[1778636326451,41.66,81032.39,0.0,-0.98096,1e-05,3.55793]
[1778636331489,41.66,81029.7,0.0,-0.98099,1e-05,3.55307]
[1778636336524,41.66,81030.17,0.0,-0.98098,1e-05,3.55565]
[1778636341559,41.67,81034.8,0.0,-0.9809,1e-05,3.56803]
[1778636342566,41.67,81038.94,0.0,-0.98084,1e-05,3.57808]
[1778636343573,41.67,81042.96,0.0,-0.98078,1e-05,3.58785]
[1778636344580,41.67,81048.2,0.0,-0.9807,1e-05,3.60053]
[1778636346594,41.67,81047.28,0.0,-0.98071,1e-05,3.59877]
[1778636351629,41.67,81049.52,0.0,-0.98067,1e-05,3.60517]
[1778636356664,41.68,81041.54,0.0,-0.98078,1e-05,3.58726]
[1778636358678,41.68,81040.01,0.0,-0.9808,1e-05,3.58411]
[1778636360692,41.68,81032.46,0.0,-0.98091,1e-05,3.56675]
[1778636365727,41.68,81031.56,0.0,-0.98091,1e-05,3.56599]
[1778636370762,41.69,81031.19,0.0,-0.98091,1e-05,3.56646]
[1778636374791,41.69,81038.24,0.0,-0.98081,1e-05,3.58213]
[1778636377812,41.69,81043.45,0.0,-0.98073,1e-05,3.59519]
[1778636381840,41.69,81047.15,0.0,-0.98067,1e-05,3.60485]
[1778636383854,41.7,81050.93,0.0,-0.98061,1e-05,3.61426]
[1778636388889,41.7,81050.89,0.0,-0.98061,1e-05,3.61511]
[1778636393924,41.7,81049.75,0.0,-0.98062,1e-05,3.61332]
[1778636398959,41.7,81049.09,0.0,-0.98062,1e-05,3.61268]
[1778636403994,41.71,81051.06,0.0,-0.98059,1e-05,3.61829]
[1778636407015,41.71,81054.95,0.0,-0.98053,1e-05,3.62826]
[1778636408022,41.71,81064.45,0.0,-0.98038,1e-05,3.65116]
[1778636409032,41.71,81075.56,0.0,-0.98022,2e-05,3.67789]
[1778636410039,41.71,81075.5,0.0,-0.98022,2e-05,3.67793]
[1778636412053,41.71,81070.4,0.0,-0.98029,1e-05,3.66577]
[1778636413060,41.71,81065.98,0.0,-0.98036,1e-05,3.65524]
[1778636415313,41.71,81065.17,0.0,-0.98037,1e-05,3.6534]
[1778636415365,41.71,81065.17,0.0,-0.98037,1e-05,3.6534]
[1778636415414,41.71,81071.6,0.0,-0.98027,1e-05,3.66897]
[1778636418095,41.71,81074.24,0.0,-0.98023,1e-05,3.67556]
[1778636418861,41.71,81074.24,0.0,-0.98023,1e-05,3.67556]
[1778636419137,41.71,81074.24,0.0,-0.98023,1e-05,3.67556]
[1778636419445,41.71,81074.24,0.0,-0.98023,1e-05,3.67556]
[1778636425445,41.71,81072.18,0.0,-0.98026,1e-05,3.67101]
[1778636425457,41.71,81073.62,0.0,-0.98024,1e-05,3.67456]
[1778636428166,41.71,81069.75,0.0,-0.98029,1e-05,3.66546]
[1778636428723,41.71,81069.75,0.0,-0.98029,1e-05,3.66546]
[1778636434208,41.71,81069.12,0.0,-0.98031,1e-05,3.6624]
[1778636436397,41.71,81069.06,0.0,-0.98031,1e-05,3.66234]
[1778636436401,41.71,81069.06,0.0,-0.98031,1e-05,3.66234]
[1778636437229,41.71,81069.83,0.0,-0.9803,1e-05,3.66437]
[1778636441018,41.71,81071.82,0.0,-0.98027,1e-05,3.6694]
[1778636441068,41.71,81071.82,0.0,-0.98027,1e-05,3.6694]
[1778636441258,41.71,81066.86,0.0,-0.98034,1e-05,3.65754]
[1778636445286,41.72,81062.01,0.0,-0.98041,1e-05,3.64629]
[1778636447300,41.71,81057.56,0.0,-0.98048,1e-05,3.63442]
[1778636452335,41.71,81059.38,0.0,-0.98046,1e-05,3.63798]
[1778636457370,41.71,81058.9,0.0,-0.98047,1e-05,3.63675]
[1778636462406,41.71,81059.38,0.0,-0.98046,1e-05,3.63782]
[1778636467441,41.71,81058.19,0.0,-0.98049,1e-05,3.63415]
[1778636472476,41.7,81057.89,0.0,-0.98051,1e-05,3.63117]
[1778636478519,41.7,81058.38,0.0,-0.98051,1e-05,3.63098]
[1778636483597,41.7,81058.32,0.0,-0.98051,1e-05,3.63005]
[1778636488632,41.69,81058.16,0.0,-0.98053,1e-05,3.62673]
[1778636493667,41.68,81059.93,0.0,-0.98053,1e-05,3.62669]
[1778636496688,41.68,81065.13,0.0,-0.98047,1e-05,3.63738]
[1778636498702,41.67,81069.88,0.0,-0.9804,1e-05,3.64755]
[1778636503737,41.67,81072.16,0.0,-0.98039,1e-05,3.64993]
[1778636509779,41.66,81074.99,0.0,-0.98037,1e-05,3.65294]
[1778636514814,41.65,81075.63,0.0,-0.98038,1e-05,3.65134]
[1778636517836,41.64,81081.48,0.0,-0.9803,1e-05,3.66354]
[1778636519850,41.64,81084.33,0.0,-0.98027,1e-05,3.66911]
[1778636525892,41.63,81082.53,0.0,-0.98032,1e-05,3.66091]
[1778636530927,41.63,81085.78,0.0,-0.98028,1e-05,3.66774]
[1778636535962,41.63,81087.77,0.0,-0.98025,2e-05,3.67299]
[1778636542004,41.63,81088.71,0.0,-0.98023,2e-05,3.67504]
[1778636547039,41.63,81089.84,0.0,-0.98022,2e-05,3.67744]
[1778636550060,41.63,81096.89,0.0,-0.98011,2e-05,3.69473]
[1778636556102,41.63,81096.52,0.0,-0.98013,2e-05,3.69204]
[1778636561137,41.63,81108.07,0.0,-0.97995,2e-05,3.72034]
[1778636562144,41.63,81111.89,0.0,-0.97989,2e-05,3.7297]
[1778636563459,41.63,81113.99,0.0,-0.97986,2e-05,3.73479]
[1778636570200,41.63,81115.09,0.0,-0.97984,2e-05,3.73721]
[1778636572419,41.63,81116.4,0.0,-0.97982,2e-05,3.74037]
[1778636573368,41.63,81116.62,0.0,-0.97982,2e-05,3.74086]
[1778636574228,41.63,81123.5,0.0,-0.97972,2e-05,3.75763]
[1778636575236,41.63,81132.34,0.0,-0.97958,2e-05,3.77932]
[1778636576301,41.63,81132.34,0.0,-0.97958,2e-05,3.77932]
[1778636576319,41.63,81132.34,0.0,-0.97958,2e-05,3.77932]
[1778636576508,41.63,81131.88,0.0,-0.97959,2e-05,3.77807]
[1778636582285,41.63,81131.82,0.0,-0.97959,2e-05,3.77726]
[1778636584396,41.63,81131.04,0.0,-0.97961,2e-05,3.77523]
[1778636586313,41.62,81116.31,0.0,-0.97983,2e-05,3.73876]
[1778636587373,41.62,81116.31,0.0,-0.97983,2e-05,3.73876]
[1778636587425,41.62,81116.31,0.0,-0.97983,2e-05,3.73876]
[1778636587526,41.62,81111.32,0.0,-0.97992,2e-05,3.72578]
[1778636593362,41.61,81113.92,0.0,-0.9799,2e-05,3.72766]
[1778636598397,41.6,81111.96,0.0,-0.97996,2e-05,3.71911]
[1778636599404,41.6,81107.51,0.0,-0.98003,2e-05,3.70753]
[1778636603432,41.59,81101.59,0.0,-0.98014,2e-05,3.6903]
[1778636608467,41.58,81101.4,0.0,-0.98016,2e-05,3.68644]
[1778636613502,41.57,81103.65,0.0,-0.98016,2e-05,3.68647]
[1778636615516,41.57,81108.88,0.0,-0.98009,2e-05,3.69781]
[1778636620551,41.56,81109.95,0.0,-0.9801,2e-05,3.69695]
[1778636625586,41.55,81111.48,0.0,-0.98009,2e-05,3.69724]
[1778636630621,41.54,81115.14,0.0,-0.98006,2e-05,3.70273]
[1778636631628,41.54,81119.4,0.0,-0.98,2e-05,3.71242]
[1778636636663,41.53,81118.54,0.0,-0.98004,2e-05,3.70682]
[1778636638677,41.53,81113.96,0.0,-0.98011,2e-05,3.6943]
[1778636639684,41.53,81108.56,0.0,-0.9802,2e-05,3.68052]
[1778636642705,41.52,81106.31,0.0,-0.98025,2e-05,3.67316]
[1778636647741,41.51,81104.73,0.0,-0.98029,2e-05,3.66621]
[1778636652776,41.51,81105.71,0.0,-0.98029,2e-05,3.66552]
[1778636653783,41.5,81112.86,0.0,-0.98019,2e-05,3.68223]
[1778636656804,41.5,81114.24,0.0,-0.98018,2e-05,3.68364]
[1778636661839,41.49,81116.62,0.0,-0.98017,2e-05,3.68618]
[1778636663853,41.49,81110.84,0.0,-0.98026,2e-05,3.67089]
[1778636664860,41.49,81102.96,0.0,-0.98038,1e-05,3.65123]
[1778636665867,41.48,81103.3,0.0,-0.98038,1e-05,3.65147]
[1778636670904,41.48,81101.07,0.0,-0.98043,1e-05,3.64321]
[1778636671911,41.48,81094.9,0.0,-0.98054,1e-05,3.62574]
[1778636674746,41.47,81095.96,0.0,-0.98053,1e-05,3.6272]
[1778636674794,41.47,81095.96,0.0,-0.98053,1e-05,3.6272]
[1778636680492,41.47,81095.22,0.0,-0.98056,1e-05,3.62273]
[1778636680590,41.46,81096.75,0.0,-0.98054,1e-05,3.62533]
[1778636686009,41.46,81099.74,0.0,-0.98052,1e-05,3.62978]
[1778636691044,41.45,81098.83,0.0,-0.98055,1e-05,3.62487]
[1778636695996,41.44,81098.97,0.0,-0.98056,1e-05,3.62305]
[1778636701115,41.43,81106.33,0.0,-0.98047,1e-05,3.63748]
[1778636702122,41.43,81113.98,0.0,-0.98036,2e-05,3.65538]
[1778636703306,41.43,81113.98,0.0,-0.98036,2e-05,3.65538]
[1778636703308,41.43,81113.98,0.0,-0.98036,2e-05,3.65538]
[1778636703390,41.43,81121.25,0.0,-0.98026,2e-05,3.67176]
[1778636708164,41.42,81126.8,0.0,-0.98019,2e-05,3.6827]
[1778636709469,41.42,81126.8,0.0,-0.98019,2e-05,3.6827]
[1778636709521,41.42,81126.8,0.0,-0.98019,2e-05,3.6827]
[1778636709714,41.42,81126.8,0.0,-0.98019,2e-05,3.6827]
[1778636709622,41.42,81126.32,0.0,-0.9802,2e-05,3.68026]
[1778636715213,41.41,81127.82,0.0,-0.9802,2e-05,3.68068]
[1778636718400,41.41,81127.65,0.0,-0.98021,2e-05,3.67898]
[1778636718408,41.41,81127.65,0.0,-0.98021,2e-05,3.67898]
[1778636718509,41.4,81128.17,0.0,-0.98021,2e-05,3.67897]
[1778636719512,41.4,81128.17,0.0,-0.98021,2e-05,3.67897]
[1778636719614,41.4,81132.7,0.0,-0.98015,2e-05,3.68935]
[1778636720248,41.4,81137.15,0.0,-0.98008,2e-05,3.7002]
[1778636721260,41.4,81137.15,0.0,-0.98008,2e-05,3.7002]
[1778636721312,41.4,81137.15,0.0,-0.98008,2e-05,3.7002]
[1778636721413,41.4,81139.83,0.0,-0.98005,2e-05,3.70541]
[1778636725283,41.39,81130.66,0.0,-0.9802,2e-05,3.68102]
[1778636726687,41.39,81130.66,0.0,-0.9802,2e-05,3.68102]
[1778636726732,41.39,81130.66,0.0,-0.9802,2e-05,3.68102]
[1778636727297,41.39,81128.11,0.0,-0.98025,2e-05,3.67351]
[1778636732332,41.38,81126.15,0.0,-0.98031,2e-05,3.66293]
[1778636737007,41.37,81127.06,0.0,-0.98031,2e-05,3.6627]
[1778636737058,41.37,81127.06,0.0,-0.98031,2e-05,3.6627]
[1778636737368,41.37,81126.92,0.0,-0.98032,2e-05,3.66175]
[1778636742404,41.36,81125.52,0.0,-0.98036,2e-05,3.65533]
[1778636747439,41.36,81123.8,0.0,-0.9804,2e-05,3.64821]
[1778636752475,41.35,81127.29,0.0,-0.98037,2e-05,3.65372]
[1778636754490,41.35,81122.79,0.0,-0.98045,1e-05,3.64166]
[1778636759526,41.34,81125.44,0.0,-0.98042,2e-05,3.64517]
[1778636764562,41.33,81120.31,0.0,-0.98052,1e-05,3.62989]
[1778636765569,41.33,81113.91,0.0,-0.98062,1e-05,3.61394]
[1778636766576,41.33,81110.48,0.0,-0.98067,1e-05,3.60518]
[1778636771611,41.32,81109.35,0.0,-0.9807,1e-05,3.59996]
[1778636773625,41.32,81101.61,0.0,-0.98083,1e-05,3.58048]
[1778636778662,41.31,81097.71,0.0,-0.9809,1e-05,3.56894]
[1778636783697,41.31,81093.42,0.0,-0.98097,1e-05,3.55658]
[1778636788732,41.3,81093.03,0.0,-0.98099,1e-05,3.55361]
[1778636789686,41.3,81093.03,0.0,-0.98099,1e-05,3.55361]
[1778636789837,41.3,81093.03,0.0,-0.98099,1e-05,3.55361]
[1778636789741,41.3,81089.25,0.0,-0.98105,1e-05,3.54424]
[1778636792760,41.3,81086.46,0.0,-0.98111,1e-05,3.53448]
[1778636797795,41.29,81084.14,0.0,-0.98115,1e-05,3.52717]
[1778636798802,41.29,81080.19,0.0,-0.98121,1e-05,3.5175]
[1778636800134,41.29,81079.55,0.0,-0.98122,1e-05,3.51566]
[1778636800305,41.29,81079.55,0.0,-0.98122,1e-05,3.51566]
[1778636800816,41.29,81078.47,0.0,-0.98124,1e-05,3.51278]
[1778636804248,41.29,81078.05,0.0,-0.98125,1e-05,3.5108]
[1778636804844,41.29,81072.21,0.0,-0.98134,1e-05,3.49676]
[1778636810493,41.28,81073.99,0.0,-0.98132,1e-05,3.49975]
[1778636810539,41.28,81073.99,0.0,-0.98132,1e-05,3.49975]
[1778636810594,41.28,81074.41,0.0,-0.98132,1e-05,3.50012]
[1778636811893,41.28,81079.62,0.0,-0.98125,1e-05,3.51205]
[1778636813140,41.28,81079.62,0.0,-0.98125,1e-05,3.51205]
[1778636813173,41.28,81074.37,0.0,-0.98133,1e-05,3.49939]
[1778636813910,41.28,81066.01,0.0,-0.98145,1e-05,3.47951]
[1778636814917,41.28,81065.7,0.0,-0.98145,1e-05,3.47852]
[1778636819954,41.28,81053.23,0.0,-0.98162,1e-05,3.45098]
[1778636821111,41.28,81053.23,0.0,-0.98162,1e-05,3.45098]
[1778636821161,41.28,81053.23,0.0,-0.98162,1e-05,3.45098]
[1778636821212,41.28,81049.21,0.0,-0.98168,1e-05,3.44215]
[1778636821968,41.29,81053.99,0.0,-0.98161,1e-05,3.45375]
[1778636822976,41.29,81057.95,0.0,-0.98155,1e-05,3.46345]
[1778636823982,41.29,81062.63,0.0,-0.98148,1e-05,3.47483]
[1778636825432,41.29,81062.63,0.0,-0.98148,1e-05,3.47483]
[1778636825467,41.29,81062.63,0.0,-0.98148,1e-05,3.47483]
[1778636825636,41.29,81068.17,0.0,-0.98139,1e-05,3.48867]
[1778636831060,41.3,81066.57,0.0,-0.9814,1e-05,3.4867]
[1778636831082,41.3,81066.57,0.0,-0.9814,1e-05,3.4867]
[1778636832688,41.3,81066.22,0.0,-0.9814,1e-05,3.48632]
[1778636832746,41.3,81066.22,0.0,-0.9814,1e-05,3.48632]
[1778636832847,41.3,81061.1,0.0,-0.98147,1e-05,3.47526]
[1778636838082,41.3,81057.26,0.0,-0.98152,1e-05,3.46785]
[1778636841793,41.3,81055.06,0.0,-0.98155,1e-05,3.46224]
[1778636843116,41.3,81059.87,0.0,-0.98149,1e-05,3.47273]
[1778636848338,41.3,81060.34,0.0,-0.98149,1e-05,3.47279]
[1778636848389,41.3,81060.34,0.0,-0.98149,1e-05,3.47279]
[1778636848422,41.3,81060.2,0.0,-0.98149,1e-05,3.47221]
[1778636854105,41.29,81061.15,0.0,-0.9815,1e-05,3.47114]
[1778636854185,41.29,81061.15,0.0,-0.9815,1e-05,3.47114]
[1778636854193,41.29,81063.56,0.0,-0.98146,1e-05,3.4765]
[1778636859228,41.29,81064.09,0.0,-0.98146,1e-05,3.4764]
[1778636864264,41.29,81063.74,0.0,-0.98148,1e-05,3.47426]
[1778636866278,41.28,81070.53,0.0,-0.98138,1e-05,3.4896]
[1778636868292,41.28,81068.94,0.0,-0.98141,1e-05,3.48529]
[1778636870310,41.28,81063.67,0.0,-0.98149,1e-05,3.47242]
[1778636875344,41.28,81064.12,0.0,-0.98149,1e-05,3.47216]
[1778636876795,41.28,81064.12,0.0,-0.98149,1e-05,3.47216]
[1778636876797,41.28,81064.12,0.0,-0.98149,1e-05,3.47216]
[1778636876843,41.28,81069.44,0.0,-0.98142,1e-05,3.48407]
[1778636882393,41.27,81067.58,0.0,-0.98145,1e-05,3.47832]
[1778636887632,41.27,81068.03,0.0,-0.98145,1e-05,3.47829]
[1778636887744,41.27,81068.03,0.0,-0.98145,1e-05,3.47829]
[1778636888337,41.27,81067.68,0.0,-0.98146,1e-05,3.47693]
[1778636888391,41.27,81067.68,0.0,-0.98146,1e-05,3.47693]
[1778636888435,41.27,81067.23,0.0,-0.98147,1e-05,3.47588]
[1778636890421,41.27,81067.59,0.0,-0.98146,1e-05,3.47645]
[1778636891658,41.27,81068.83,0.0,-0.98145,1e-05,3.47881]
[1778636894593,41.26,81067.52,0.0,-0.98147,1e-05,3.4752]
[1778636894643,41.26,81067.52,0.0,-0.98147,1e-05,3.4752]
[1778636894805,41.26,81067.16,0.0,-0.98148,1e-05,3.47383]
[1778636899659,41.26,81068.05,0.0,-0.98147,1e-05,3.47538]
[1778636900398,41.26,81068.37,0.0,-0.98147,1e-05,3.47534]
[1778636900434,41.26,81068.37,0.0,-0.98147,1e-05,3.47534]
[1778636900519,41.26,81068.6,0.0,-0.98147,1e-05,3.47561]
[1778636901526,41.26,81071.74,0.0,-0.98143,1e-05,3.48268]
[1778636902533,41.26,81075.73,0.0,-0.98137,1e-05,3.49174]
[1778636906154,41.25,81075.92,0.0,-0.98137,1e-05,3.4913]
[1778636906200,41.25,81075.92,0.0,-0.98137,1e-05,3.4913]
[1778636906561,41.25,81076.36,0.0,-0.98137,1e-05,3.49204]
[1778636909927,41.25,81076.89,0.0,-0.98136,1e-05,3.49341]
[1778636910930,41.25,81076.55,0.0,-0.98137,1e-05,3.49231]
[1778636910934,41.25,81076.55,0.0,-0.98137,1e-05,3.49231]
[1778636911596,41.25,81076.99,0.0,-0.98138,1e-05,3.49073]
[1778636916631,41.25,81076.91,0.0,-0.98139,1e-05,3.48908]
[1778636920515,41.25,81076.61,0.0,-0.9814,1e-05,3.48751]
[1778636920659,41.24,81077.23,0.0,-0.98139,1e-05,3.48867]
[1778636925697,41.24,81077.27,0.0,-0.98139,1e-05,3.4879]
[1778636925741,41.24,81077.27,0.0,-0.98139,1e-05,3.4879]
[1778636930287,41.24,81080.97,0.0,-0.98135,1e-05,3.49482]
[1778636930354,41.24,81080.97,0.0,-0.98135,1e-05,3.49482]
[1778636930730,41.24,81086.05,0.0,-0.98128,1e-05,3.50646]
[1778636932744,41.24,81088.13,0.0,-0.98125,1e-05,3.5107]
[1778636937192,41.23,81088.13,0.0,-0.98126,1e-05,3.50938]
[1778636937649,41.23,81088.13,0.0,-0.98126,1e-05,3.50938]
[1778636937698,41.23,81088.13,0.0,-0.98126,1e-05,3.50938]
[1778636937779,41.23,81088.52,0.0,-0.98126,1e-05,3.50997]
[1778636942815,41.23,81089.81,0.0,-0.98125,1e-05,3.51133]
[1778636947885,41.22,81090.21,0.0,-0.98125,1e-05,3.51093]
[1778636947903,41.22,81090.21,0.0,-0.98125,1e-05,3.51093]
[1778636948913,41.22,81090.45,0.0,-0.98125,1e-05,3.51116]
[1778636948980,41.22,81098.87,0.0,-0.98113,1e-05,3.5307]
[1778636949864,41.22,81098.07,0.0,-0.98114,1e-05,3.52844]
[1778636954899,41.21,81098.2,0.0,-0.98115,1e-05,3.52692]
[1778636959323,41.21,81097.97,0.0,-0.98117,1e-05,3.52494]
[1778636959365,41.21,81097.97,0.0,-0.98117,1e-05,3.52494]
[1778636959934,41.21,81097.89,0.0,-0.98117,1e-05,3.52439]
[1778636964970,41.21,81098.14,0.0,-0.98118,1e-05,3.52322]
[1778636970007,41.2,81098.61,0.0,-0.98118,1e-05,3.5226]
[1778636970932,41.2,81098.61,0.0,-0.98118,1e-05,3.5226]
[1778636971593,41.2,81099.41,0.0,-0.98118,1e-05,3.52212]
[1778636971642,41.2,81099.41,0.0,-0.98118,1e-05,3.52212]
[1778636972018,41.2,81099.53,0.0,-0.98118,1e-05,3.52206]
[1778636977061,41.19,81099.87,0.0,-0.98119,1e-05,3.52116]
[1778636982096,41.19,81099.24,0.0,-0.98121,1e-05,3.518]
[1778636983090,41.19,81099.24,0.0,-0.98121,1e-05,3.518]
[1778636983103,41.19,81102.92,0.0,-0.98116,1e-05,3.52636]
[1778636984110,41.19,81111.36,0.0,-0.98104,1e-05,3.54603]
[1778636985117,41.19,81113.06,0.0,-0.98101,1e-05,3.54969]
[1778636990152,41.18,81112.17,0.0,-0.98104,1e-05,3.54564]
[1778636992146,41.18,81113.54,0.0,-0.98102,1e-05,3.54852]
[1778636992687,41.18,81113.54,0.0,-0.98102,1e-05,3.54852]
[1778636992788,41.18,81114.25,0.0,-0.98101,1e-05,3.54943]
[1778636993091,41.18,81114.25,0.0,-0.98101,1e-05,3.54943]
[1778636993175,41.18,81105.95,0.0,-0.98114,1e-05,3.52973]
[1778636994180,41.18,81103.03,0.0,-0.98118,1e-05,3.52247]
[1778636996723,41.18,81102.97,0.0,-0.98118,1e-05,3.52199]
[1778636996775,41.18,81102.97,0.0,-0.98118,1e-05,3.52199]
[1778636996825,41.18,81103.38,0.0,-0.98118,1e-05,3.52227]
[1778636998208,41.17,81110.93,0.0,-0.98107,1e-05,3.53981]
[1778636999215,41.17,81113.7,0.0,-0.98104,1e-05,3.54602]
[1778637001229,41.17,81116.15,0.0,-0.981,1e-05,3.55107]
[1778637002926,41.17,81116.15,0.0,-0.981,1e-05,3.55107]
[1778637003243,41.17,81106.77,0.0,-0.98115,1e-05,3.52802]
[1778637004250,41.17,81101.14,0.0,-0.98123,1e-05,3.51436]
[1778637010003,41.17,81102.91,0.0,-0.98121,1e-05,3.51722]
[1778637010055,41.17,81102.91,0.0,-0.98121,1e-05,3.51722]
[1778637010292,41.16,81105.64,0.0,-0.98118,1e-05,3.52302]
[1778637011299,41.16,81108.17,0.0,-0.98114,1e-05,3.52867]
[1778637014320,41.16,81111.09,0.0,-0.98111,1e-05,3.53453]
[1778637019355,41.15,81111.24,0.0,-0.98112,1e-05,3.53308]
[1778637024390,41.15,81110.71,0.0,-0.98114,1e-05,3.53005]
[1778637026404,41.15,81113.94,0.0,-0.98109,1e-05,3.53701]
[1778637027411,41.15,81116.39,0.0,-0.98106,1e-05,3.54246]
[1778637032446,41.14,81116.63,0.0,-0.98108,1e-05,3.53914]
[1778637037482,41.14,81113.7,0.0,-0.98113,1e-05,3.53037]
[1778637042517,41.13,81113.74,0.0,-0.98114,1e-05,3.52876]
[1778637045538,41.13,81105.41,0.0,-0.98127,1e-05,3.50803]
[1778637046545,41.13,81093.33,0.0,-0.98145,1e-05,3.47927]
[1778637047895,41.13,81093.33,0.0,-0.98145,1e-05,3.47927]
[1778637047945,41.13,81090.02,0.0,-0.9815,1e-05,3.47096]
[1778637048201,41.13,81090.02,0.0,-0.9815,1e-05,3.47096]
[1778637048576,41.13,81090.02,0.0,-0.9815,1e-05,3.47096]
[1778637048645,41.13,81080.9,0.0,-0.98163,1e-05,3.44966]
[1778637049566,41.13,81077.5,0.0,-0.98168,1e-05,3.44151]
[1778637050574,41.13,81078.64,0.0,-0.98166,1e-05,3.44396]
[1778637056024,41.12,81079.19,0.0,-0.98166,1e-05,3.44447]
[1778637056076,41.12,81079.19,0.0,-0.98166,1e-05,3.44447]
[1778637056050,41.12,81078.26,0.0,-0.98168,1e-05,3.44192]
[1778637056615,41.12,81078.64,0.0,-0.98167,1e-05,3.4428]
[1778637057622,41.12,81085.47,0.0,-0.98157,1e-05,3.45853]
[1778637058629,41.12,81087.78,0.0,-0.98154,1e-05,3.46374]
[1778637059644,41.12,81087.78,0.0,-0.98154,1e-05,3.46374]
[1778637059695,41.12,81087.78,0.0,-0.98154,1e-05,3.46374]
[1778637059796,41.12,81085.64,0.0,-0.98158,1e-05,3.45829]
[1778637061392,41.12,81086.22,0.0,-0.98157,1e-05,3.45965]
[1778637067692,41.12,81082.31,0.0,-0.98163,1e-05,3.44899]
[1778637069626,41.12,81082.76,0.0,-0.98163,1e-05,3.44963]
[1778637070265,41.12,81082.94,0.0,-0.98163,1e-05,3.44984]
[1778637070703,41.12,81082.94,0.0,-0.98163,1e-05,3.44984]
[1778637070897,41.12,81085.89,0.0,-0.98159,1e-05,3.45651]
[1778637071720,41.11,81090.7,0.0,-0.98152,1e-05,3.46754]
[1778637076755,41.11,81090.75,0.0,-0.98153,1e-05,3.46646]
[1778637078788,41.11,81085.3,0.0,-0.98161,1e-05,3.45326]
[1778637083961,41.11,81084.89,0.0,-0.98161,1e-05,3.4521]
[1778637083970,41.11,81084.89,0.0,-0.98161,1e-05,3.4521]
[1778637089865,41.1,81091.84,0.0,-0.98153,1e-05,3.46626]
[1778637091879,41.1,81093.75,0.0,-0.98151,1e-05,3.46825]
[1778637093588,41.1,81094.43,0.0,-0.98151,1e-05,3.46961]
[1778637094900,41.1,81098.01,0.0,-0.98146,1e-05,3.47753]
[1778637095907,41.1,81104.77,0.0,-0.98136,1e-05,3.49317]
[1778637096914,41.1,81112.9,0.0,-0.98124,1e-05,3.51207]
[1778637097921,41.1,81115.23,0.0,-0.98121,1e-05,3.51727]
[1778637103963,41.09,81121.38,0.0,-0.98113,1e-05,3.52993]
[1778637104971,41.09,81125.58,0.0,-0.98107,1e-05,3.53957]
[1778637105655,41.09,81125.58,0.0,-0.98107,1e-05,3.53957]
[1778637106552,41.09,81125.43,0.0,-0.98108,1e-05,3.53885]
[1778637112019,41.09,81124.03,0.0,-0.98111,1e-05,3.5334]
[1778637115928,41.08,81122.76,0.0,-0.98114,1e-05,3.52934]
[1778637117054,41.08,81125.0,0.0,-0.98111,1e-05,3.53397]
[1778637122091,41.08,81129.99,0.0,-0.98105,1e-05,3.54408]
[1778637123097,41.08,81149.08,0.0,-0.98076,1e-05,3.59012]
[1778637124104,41.08,81165.7,0.0,-0.98052,2e-05,3.62979]
[1778637125111,41.08,81174.18,0.0,-0.98039,2e-05,3.65061]
[1778637126118,41.08,81169.95,0.0,-0.98045,2e-05,3.64049]
[1778637127125,41.08,81145.61,0.0,-0.98081,1e-05,3.5819]
[1778637128132,41.08,81133.32,0.0,-0.981,1e-05,3.55206]
[1778637129139,41.08,81124.81,0.0,-0.98113,1e-05,3.53142]
[1778637130146,41.08,81123.19,0.0,-0.98115,1e-05,3.52723]
[1778637133167,41.07,81121.11,0.0,-0.98119,1e-05,3.52128]
[1778637134174,41.07,81112.04,0.0,-0.98132,1e-05,3.49951]
[1778637135181,41.07,81110.03,0.0,-0.98135,1e-05,3.49448]
[1778637136191,41.07,81106.91,0.0,-0.9814,1e-05,3.48685]
[1778637137196,41.07,81102.07,0.0,-0.98147,1e-05,3.47521]
[1778637140217,41.07,81098.19,0.0,-0.98153,1e-05,3.46538]
[1778637141224,41.07,81092.38,0.0,-0.98162,1e-05,3.45157]
[1778637142231,41.07,81087.81,0.0,-0.98168,1e-05,3.44071]
[1778637143721,41.07,81087.81,0.0,-0.98168,1e-05,3.44071]
[1778637143746,41.07,81087.81,0.0,-0.98168,1e-05,3.44071]
[1778637149280,41.06,81087.55,0.0,-0.9817,1e-05,3.43882]
[1778637153309,41.06,81085.26,0.0,-0.98174,1e-05,3.43078]
[1778637154700,41.06,81085.26,0.0,-0.98174,1e-05,3.43078]
[1778637157768,41.06,81085.78,0.0,-0.98174,1e-05,3.43148]
[1778637163602,41.06,81086.35,0.0,-0.98174,1e-05,3.43181]
[1778637163648,41.06,81086.35,0.0,-0.98174,1e-05,3.43181]
[1778637163854,41.06,81090.59,0.0,-0.98168,1e-05,3.44132]
[1778637169423,41.05,81090.39,0.0,-0.98169,1e-05,3.4399]
[1778637174458,41.05,81089.77,0.0,-0.9817,1e-05,3.43754]
[1778637177441,41.05,81089.88,0.0,-0.9817,1e-05,3.43742]
[1778637177892,41.05,81086.17,0.0,-0.98176,1e-05,3.42844]
[1778637183523,41.05,81087.13,0.0,-0.98175,1e-05,3.42982]
[1778637189565,41.04,81087.28,0.0,-0.98175,1e-05,3.4291]
[1778637191763,41.04,81087.53,0.0,-0.98175,1e-05,3.4295]
[1778637191815,41.04,81087.53,0.0,-0.98175,1e-05,3.4295]
[1778637192587,41.04,81091.71,0.0,-0.98169,1e-05,3.43886]
[1778637193593,41.04,81093.63,0.0,-0.98167,1e-05,3.44314]
[1778637195607,41.04,81096.25,0.0,-0.98163,1e-05,3.44883]
[1778637200615,41.04,81096.63,0.0,-0.98163,1e-05,3.44885]
[1778637200661,41.04,81096.63,0.0,-0.98163,1e-05,3.44885]
[1778637206684,41.03,81094.38,0.0,-0.98168,1e-05,3.44205]
[1778637208698,41.03,81090.72,0.0,-0.98173,1e-05,3.4331]
[1778637211666,41.03,81090.06,0.0,-0.98174,1e-05,3.43116]
[1778637211714,41.03,81090.06,0.0,-0.98174,1e-05,3.43116]
[1778637217761,41.03,81089.01,0.0,-0.98178,1e-05,3.42538]
[1778637221647,41.03,81089.97,0.0,-0.98177,1e-05,3.42705]
[1778637222490,41.03,81089.81,0.0,-0.98177,1e-05,3.42649]
[1778637222796,41.03,81087.23,0.0,-0.98181,1e-05,3.42031]
[1778637223803,41.03,81083.9,0.0,-0.98186,1e-05,3.4124]
[1778637228133,41.02,81084.93,0.0,-0.98184,1e-05,3.41428]
[1778637228290,41.02,81084.93,0.0,-0.98184,1e-05,3.41428]
[1778637228838,41.02,81080.41,0.0,-0.98191,1e-05,3.40349]
[1778637230852,41.02,81083.26,0.0,-0.98187,1e-05,3.40978]
[1778637235887,41.02,81082.1,0.0,-0.98189,1e-05,3.40633]
[1778637240922,41.02,81081.03,0.0,-0.98191,1e-05,3.40299]
[1778637241494,41.02,81081.03,0.0,-0.98191,1e-05,3.40299]
[1778637241582,41.02,81081.03,0.0,-0.98191,1e-05,3.40299]
[1778637242936,41.02,81085.65,0.0,-0.98185,1e-05,3.41341]
[1778637243943,41.02,81088.08,0.0,-0.98182,1e-05,3.41889]
[1778637248978,41.01,81088.09,0.0,-0.98182,1e-05,3.41806]
[1778637253006,41.01,81084.77,0.0,-0.98187,1e-05,3.40969]
[1778637254013,41.01,81079.24,0.0,-0.98195,1e-05,3.39675]
[1778637255288,41.01,81079.24,0.0,-0.98195,1e-05,3.39675]
[1778637255333,41.01,81079.24,0.0,-0.98195,1e-05,3.39675]
[1778637259804,41.01,81079.45,0.0,-0.98195,1e-05,3.39661]
[1778637259856,41.01,81079.45,0.0,-0.98195,1e-05,3.39661]
[1778637261261,41.01,81078.81,0.0,-0.98196,1e-05,3.395]
[1778637262070,41.01,81076.56,0.0,-0.982,1e-05,3.38956]
[1778637263077,41.01,81073.16,0.0,-0.98204,1e-05,3.38162]
[1778637268112,41.01,81072.75,0.0,-0.98205,1e-05,3.38018]
[1778637273147,41.01,81072.53,0.0,-0.98207,1e-05,3.37723]
[1778637274088,41.01,81072.53,0.0,-0.98207,1e-05,3.37723]
[1778637274430,41.01,81073.27,0.0,-0.98206,1e-05,3.37884]
[1778637275161,41.01,81072.99,0.0,-0.98206,1e-05,3.3781]
[1778637275571,41.01,81072.99,0.0,-0.98206,1e-05,3.3781]
[1778637275710,41.01,81072.99,0.0,-0.98206,1e-05,3.3781]
[1778637275758,41.01,81072.99,0.0,-0.98206,1e-05,3.3781]
[1778637276168,41.01,81072.61,0.0,-0.98207,1e-05,3.37713]
[1778637281203,41.0,81072.38,0.0,-0.98208,1e-05,3.37616]
[1778637284181,41.0,81072.22,0.0,-0.98208,1e-05,3.37561]
[1778637284232,41.0,81072.22,0.0,-0.98208,1e-05,3.37561]
[1778637285300,41.0,81071.71,0.0,-0.98209,1e-05,3.37435]
[1778637285339,41.0,81071.71,0.0,-0.98209,1e-05,3.37435]
[1778637285352,41.0,81072.3,0.0,-0.98208,1e-05,3.37562]
[1778637286587,41.0,81072.31,0.0,-0.98208,1e-05,3.37555]
[1778637286621,41.0,81072.31,0.0,-0.98208,1e-05,3.37555]
[1778637287246,41.0,81070.03,0.0,-0.98211,1e-05,3.37023]
[1778637288254,41.0,81065.23,0.0,-0.98218,1e-05,3.35914]
[1778637288874,41.0,81065.23,0.0,-0.98218,1e-05,3.35914]
[1778637288951,41.0,81065.23,0.0,-0.98218,1e-05,3.35914]
[1778637290268,41.0,81055.86,0.0,-0.98231,1e-05,3.33762]
[1778637291275,41.0,81050.57,0.0,-0.98238,1e-05,3.32555]
[1778637291394,41.0,81050.57,0.0,-0.98238,1e-05,3.32555]
[1778637291466,41.0,81050.57,0.0,-0.98238,1e-05,3.32555]
[1778637292282,41.0,81048.85,0.0,-0.98241,1e-05,3.32165]
[1778637294016,41.0,81047.74,0.0,-0.98242,1e-05,3.31913]
[1778637294029,41.0,81047.74,0.0,-0.98242,1e-05,3.31913]
[1778637296310,41.0,81052.11,0.0,-0.98236,1e-05,3.32908]
[1778637297518,41.0,81053.8,0.0,-0.98234,1e-05,3.33292]
[1778637297555,41.0,81053.8,0.0,-0.98234,1e-05,3.33292]
[1778637298324,41.0,81052.94,0.0,-0.98235,1e-05,3.33095]
[1778637301345,41.0,81046.26,0.0,-0.98244,1e-05,3.31573]
[1778637302352,41.0,81037.16,0.0,-0.98257,1e-05,3.29516]
[1778637302739,41.0,81037.16,0.0,-0.98257,1e-05,3.29516]
[1778637302797,41.0,81037.16,0.0,-0.98257,1e-05,3.29516]
[1778637303157,41.0,81037.16,0.0,-0.98257,1e-05,3.29516]
[1778637303209,41.0,81037.16,0.0,-0.98257,1e-05,3.29516]
[1778637303359,41.0,81036.3,0.0,-0.98258,1e-05,3.29327]
[1778637304366,41.0,81040.98,0.0,-0.98252,1e-05,3.30389]
[1778637310029,41.0,81041.26,0.0,-0.98251,1e-05,3.30462]
[1778637310221,41.0,81041.26,0.0,-0.98251,1e-05,3.30462]
[1778637310249,41.0,81041.26,0.0,-0.98251,1e-05,3.30462]
[1778637310350,41.0,81040.51,0.0,-0.98252,1e-05,3.30298]
[1778637311415,41.0,81046.23,0.0,-0.98244,1e-05,3.31595]
[1778637316396,41.0,81047.1,0.0,-0.98243,1e-05,3.31793]
[1778637316443,41.0,81047.1,0.0,-0.98243,1e-05,3.31793]
[1778637316498,41.0,81047.1,0.0,-0.98243,1e-05,3.31793]
[1778637316662,41.0,81047.1,0.0,-0.98243,1e-05,3.31793]
[1778637316730,41.0,81046.83,0.0,-0.98244,1e-05,3.31731]
[1778637322962,41.0,81047.1,0.0,-0.98243,1e-05,3.31791]
[1778637323011,41.0,81047.1,0.0,-0.98243,1e-05,3.31791]
[1778637325291,41.0,81046.42,0.0,-0.98244,1e-05,3.31636]
[1778637328586,41.0,81046.99,0.0,-0.98243,1e-05,3.31764]
[1778637328668,41.0,81046.99,0.0,-0.98243,1e-05,3.31764]
[1778637328673,41.0,81044.9,0.0,-0.98246,1e-05,3.3129]
[1778637329928,41.0,81044.9,0.0,-0.98246,1e-05,3.3129]
[1778637329980,41.0,81044.9,0.0,-0.98246,1e-05,3.3129]
[1778637334870,41.0,81043.32,0.0,-0.98249,1e-05,3.30744]
[1778637334882,41.0,81043.32,0.0,-0.98249,1e-05,3.30744]
[1778637334969,41.0,81043.32,0.0,-0.98249,1e-05,3.30744]
[1778637335020,41.0,81043.32,0.0,-0.98249,1e-05,3.30744]
[1778637335069,41.0,81044.45,0.0,-0.98248,1e-05,3.31003]
[1778637340618,41.0,81045.7,0.0,-0.98246,1e-05,3.31297]
[1778637345621,41.0,81045.07,0.0,-0.98247,1e-05,3.31161]
[1778637345664,41.0,81045.07,0.0,-0.98247,1e-05,3.31161]
[1778637352702,41.0,81048.69,0.0,-0.98242,1e-05,3.31986]
[1778637356558,41.0,81047.8,0.0,-0.98243,1e-05,3.31786]
[1778637356610,41.0,81047.8,0.0,-0.98243,1e-05,3.31786]
[1778637356794,41.0,81047.8,0.0,-0.98243,1e-05,3.31786]
[1778637356840,41.0,81047.8,0.0,-0.98243,1e-05,3.31786]
[1778637356895,41.0,81048.72,0.0,-0.98242,1e-05,3.31996]
[1778637363779,41.0,81047.0,0.0,-0.98244,1e-05,3.3161]
[1778637363825,41.0,81047.0,0.0,-0.98244,1e-05,3.3161]
[1778637363921,41.0,81047.0,0.0,-0.98244,1e-05,3.3161]
[1778637363967,41.0,81047.0,0.0,-0.98244,1e-05,3.3161]
[1778637364022,41.0,81047.21,0.0,-0.98244,1e-05,3.31661]
[1778637368847,41.0,81046.05,0.0,-0.98245,1e-05,3.31402]
[1778637368900,41.0,81046.05,0.0,-0.98245,1e-05,3.31402]
[1778637368946,41.0,81046.05,0.0,-0.98245,1e-05,3.31402]
[1778637368949,41.0,81046.05,0.0,-0.98245,1e-05,3.31402]
[1778637369047,41.0,81043.03,0.0,-0.98249,1e-05,3.3072]
[1778637372682,41.0,81041.75,0.0,-0.98251,1e-05,3.3044]
[1778637372739,41.0,81041.75,0.0,-0.98251,1e-05,3.3044]
[1778637372800,41.0,81041.75,0.0,-0.98251,1e-05,3.3044]
[1778637372842,41.0,81038.93,0.0,-0.98255,1e-05,3.29807]
[1778637373872,41.0,81038.93,0.0,-0.98255,1e-05,3.29807]
[1778637373917,41.0,81040.29,0.0,-0.98253,1e-05,3.30119]
[1778637376872,41.01,81039.92,0.0,-0.98254,1e-05,3.30044]
[1778637376903,41.01,81039.92,0.0,-0.98254,1e-05,3.30044]
[1778637379859,41.01,81036.4,0.0,-0.98258,1e-05,3.29263]
[1778637379908,41.01,81036.4,0.0,-0.98258,1e-05,3.29263]
[1778637379934,41.01,81038.49,0.0,-0.98255,1e-05,3.29741]
[1778637384010,41.01,81039.36,0.0,-0.98254,1e-05,3.29951]
[1778637384060,41.01,81039.36,0.0,-0.98254,1e-05,3.29951]
[1778637389845,41.01,81038.6,0.0,-0.98255,1e-05,3.29803]
[1778637389896,41.01,81038.6,0.0,-0.98255,1e-05,3.29803]
[1778637390030,41.01,81038.6,0.0,-0.98255,1e-05,3.29803]
[1778637390084,41.01,81038.6,0.0,-0.98255,1e-05,3.29803]
[1778637390131,41.01,81037.58,0.0,-0.98256,1e-05,3.29587]
[1778637390557,41.01,81037.58,0.0,-0.98256,1e-05,3.29587]
[1778637394956,41.01,81037.06,0.0,-0.98258,1e-05,3.29292]
[1778637395003,41.01,81037.06,0.0,-0.98258,1e-05,3.29292]
[1778637395511,41.01,81037.79,0.0,-0.98257,1e-05,3.29462]
[1778637395698,41.01,81037.79,0.0,-0.98257,1e-05,3.29462]
[1778637395748,41.01,81037.79,0.0,-0.98257,1e-05,3.29462]
[1778637396015,41.01,81037.16,0.0,-0.98258,1e-05,3.29326]
[1778637402049,41.01,81036.63,0.0,-0.98258,1e-05,3.29241]
[1778637404347,41.01,81036.57,0.0,-0.98258,1e-05,3.29233]
[1778637404395,41.01,81036.57,0.0,-0.98258,1e-05,3.29233]
[1778637404500,41.01,81035.89,0.0,-0.98259,1e-05,3.29092]
[1778637404504,41.01,81035.89,0.0,-0.98259,1e-05,3.29092]
[1778637405070,41.01,81036.26,0.0,-0.98259,1e-05,3.29175]
[1778637410105,41.01,81036.45,0.0,-0.98258,1e-05,3.29253]
[1778637413389,41.01,81036.71,0.0,-0.98258,1e-05,3.29323]
[1778637413812,41.01,81037.31,0.0,-0.98257,1e-05,3.29464]
[1778637413985,41.01,81037.31,0.0,-0.98257,1e-05,3.29464]
[1778637414034,41.01,81037.31,0.0,-0.98257,1e-05,3.29464]
[1778637414134,41.01,81040.06,0.0,-0.98253,1e-05,3.30085]
[1778637415141,41.01,81044.61,0.0,-0.98247,1e-05,3.3112]
[1778637416940,41.01,81041.47,0.0,-0.98251,1e-05,3.30413]
[1778637417017,41.01,81041.47,0.0,-0.98251,1e-05,3.30413]
[1778637417021,41.01,81041.47,0.0,-0.98251,1e-05,3.30413]
[1778637417155,41.01,81035.13,0.0,-0.9826,1e-05,3.28985]
[1778637417699,41.01,81035.13,0.0,-0.9826,1e-05,3.28985]
[1778637418162,41.01,81032.92,0.0,-0.98263,1e-05,3.28497]
[1778637421099,41.01,81032.11,0.0,-0.98264,1e-05,3.28329]
[1778637421186,41.01,81032.11,0.0,-0.98264,1e-05,3.28329]
[1778637421193,41.01,81030.62,0.0,-0.98266,1e-05,3.28001]
[1778637424259,41.01,81030.08,0.0,-0.98266,1e-05,3.27896]
[1778637424261,41.01,81030.08,0.0,-0.98266,1e-05,3.27896]
[1778637427804,41.01,81030.98,0.0,-0.98265,1e-05,3.28133]
[1778637427926,41.01,81030.98,0.0,-0.98265,1e-05,3.28133]
[1778637427969,41.01,81030.98,0.0,-0.98265,1e-05,3.28133]
[1778637427991,41.01,81030.98,0.0,-0.98265,1e-05,3.28133]
[1778637428233,41.01,81032.69,0.0,-0.98263,1e-05,3.28526]
[1778637429240,41.01,81028.26,0.0,-0.98269,1e-05,3.27537]
[1778637431210,41.01,81026.72,0.0,-0.98271,1e-05,3.272]
[1778637431256,41.01,81026.72,0.0,-0.98271,1e-05,3.272]
[1778637436289,41.02,81022.21,0.0,-0.98276,1e-05,3.2625]
[1778637438265,41.02,81021.47,0.0,-0.98277,1e-05,3.26097]
[1778637438311,41.02,81021.47,0.0,-0.98277,1e-05,3.26097]
[1778637438673,41.02,81020.46,0.0,-0.98279,1e-05,3.25883]
[1778637438719,41.02,81020.46,0.0,-0.98279,1e-05,3.25883]
[1778637439310,41.02,81020.03,0.0,-0.98279,1e-05,3.25799]
[1778637442613,41.02,81018.76,0.0,-0.98281,1e-05,3.25555]
[1778637442663,41.02,81018.76,0.0,-0.98281,1e-05,3.25555]
[1778637449380,41.02,81020.01,0.0,-0.98278,1e-05,3.25927]
[1778637450047,41.02,81020.01,0.0,-0.98278,1e-05,3.25927]
[1778637450099,41.02,81020.01,0.0,-0.98278,1e-05,3.25927]
[1778637450387,41.02,81020.25,0.0,-0.98278,1e-05,3.25994]
[1778637454987,41.02,81020.28,0.0,-0.98279,1e-05,3.25861]
[1778637458443,41.02,81016.81,0.0,-0.98283,1e-05,3.25139]
[1778637461565,41.02,81019.14,0.0,-0.98279,1e-05,3.25703]
[1778637461611,41.02,81019.14,0.0,-0.98279,1e-05,3.25703]
[1778637462471,41.03,81020.99,0.0,-0.98277,1e-05,3.26131]
[1778637465492,41.03,81016.08,0.0,-0.98283,1e-05,3.25073]
[1778637466631,41.03,81016.06,0.0,-0.98283,1e-05,3.25083]
[1778637466675,41.03,81016.06,0.0,-0.98283,1e-05,3.25083]
[1778637467506,41.03,81016.2,0.0,-0.98283,1e-05,3.25129]
[1778637469520,41.03,81010.71,0.0,-0.9829,1e-05,3.23935]
[1778637469591,41.03,81010.71,0.0,-0.9829,1e-05,3.23935]
[1778637469642,41.03,81010.71,0.0,-0.9829,1e-05,3.23935]
[1778637471118,41.03,81011.48,0.0,-0.98289,1e-05,3.24123]
[1778637471167,41.03,81011.48,0.0,-0.98289,1e-05,3.24123]
[1778637471534,41.03,81008.54,0.0,-0.98293,1e-05,3.23485]
[1778637476170,41.03,81007.02,0.0,-0.98295,1e-05,3.23199]
[1778637476173,41.03,81007.02,0.0,-0.98295,1e-05,3.23199]
[1778637476181,41.03,81006.5,0.0,-0.98295,1e-05,3.2312]
[1778637478746,41.03,81005.45,0.0,-0.98296,1e-05,3.22904]
[1778637480941,41.03,81004.14,0.0,-0.98298,1e-05,3.22651]
[1778637482192,41.03,81004.8,0.0,-0.98297,1e-05,3.22816]
[1778637483057,41.03,81004.5,0.0,-0.98297,1e-05,3.22787]
[1778637483125,41.03,81004.5,0.0,-0.98297,1e-05,3.22787]
[1778637483158,41.03,81003.25,0.0,-0.98299,1e-05,3.2251]
[1778637488653,41.04,81000.8,0.0,-0.98301,1e-05,3.22085]
[1778637490036,41.04,81000.8,0.0,-0.98301,1e-05,3.22085]
[1778637490087,41.04,81000.8,0.0,-0.98301,1e-05,3.22085]
[1778637495702,41.04,80997.52,0.0,-0.98305,1e-05,3.215]
[1778637496925,41.04,80997.52,0.0,-0.98305,1e-05,3.215]
[1778637496930,41.04,80997.52,0.0,-0.98305,1e-05,3.215]
[1778637497073,41.04,80994.44,0.0,-0.98309,1e-05,3.2084]
[1778637497920,41.04,80994.44,0.0,-0.98309,1e-05,3.2084]
[1778637497939,41.04,80994.44,0.0,-0.98309,1e-05,3.2084]
[1778637498018,41.04,80991.58,0.0,-0.98313,1e-05,3.2023]
[1778637503361,41.04,80991.58,0.0,-0.98312,1e-05,3.20301]
[1778637503368,41.04,80991.58,0.0,-0.98312,1e-05,3.20301]
[1778637503463,41.05,80991.65,0.0,-0.98312,1e-05,3.20386]
[1778637504234,41.05,80991.65,0.0,-0.98312,1e-05,3.20386]
[1778637504283,41.05,80991.65,0.0,-0.98312,1e-05,3.20386]
[1778637504765,41.05,80986.78,0.0,-0.98318,1e-05,3.19336]
[1778637505772,41.05,80980.96,0.0,-0.98326,1e-05,3.18081]
[1778637508074,41.05,80979.6,0.0,-0.98327,1e-05,3.1781]
[1778637508088,41.05,80979.6,0.0,-0.98327,1e-05,3.1781]
[1778637508393,41.05,80979.6,0.0,-0.98327,1e-05,3.1781]
[1778637508489,41.05,80979.03,0.0,-0.98328,1e-05,3.1774]
[1778637508591,41.05,80979.03,0.0,-0.98328,1e-05,3.1774]
[1778637508793,41.05,80979.6,0.0,-0.98327,1e-05,3.17865]
[1778637510807,41.05,80975.82,0.0,-0.98332,1e-05,3.17092]
[1778637516233,41.06,80975.42,0.0,-0.98332,1e-05,3.1693]
[1778637516284,41.06,80975.42,0.0,-0.98332,1e-05,3.1693]
[1778637520142,41.06,80974.06,0.0,-0.98333,1e-05,3.16748]
[1778637520262,41.06,80974.06,0.0,-0.98333,1e-05,3.16748]
[1778637520308,41.06,80974.65,0.0,-0.98332,1e-05,3.16935]
[1778637521273,41.06,80974.65,0.0,-0.98332,1e-05,3.16935]
[1778637521276,41.06,80974.65,0.0,-0.98332,1e-05,3.16935]
[1778637521884,41.06,80972.25,0.0,-0.98335,1e-05,3.16438]
[1778637526924,41.06,80972.79,0.0,-0.98334,1e-05,3.16701]
[1778637532031,41.07,80972.55,0.0,-0.98333,1e-05,3.16763]
[1778637532083,41.07,80972.55,0.0,-0.98333,1e-05,3.16763]
[1778637532305,41.07,80972.55,0.0,-0.98333,1e-05,3.16763]
[1778637532318,41.07,80972.55,0.0,-0.98333,1e-05,3.16763]
[1778637532406,41.07,80974.65,0.0,-0.9833,1e-05,3.17279]
[1778637538001,41.07,80974.72,0.0,-0.98329,1e-05,3.17431]
[1778637543041,41.08,80974.19,0.0,-0.98329,1e-05,3.1745]
[1778637544956,41.08,80973.77,0.0,-0.98329,1e-05,3.17385]
[1778637545195,41.08,80973.77,0.0,-0.98329,1e-05,3.17385]
[1778637545285,41.08,80979.92,0.0,-0.98321,1e-05,3.18786]
[1778637546431,41.08,80979.92,0.0,-0.98321,1e-05,3.18786]
[1778637546487,41.08,80979.92,0.0,-0.98321,1e-05,3.18786]
[1778637546576,41.08,80984.66,0.0,-0.98315,1e-05,3.19852]
[1778637551534,41.08,80985.09,0.0,-0.98314,1e-05,3.20015]
[1778637551098,41.08,80989.61,0.0,-0.98307,1e-05,3.21035]
[1778637551628,41.08,80989.61,0.0,-0.98307,1e-05,3.21035]
[1778637552138,41.08,80989.61,0.0,-0.98307,1e-05,3.21035]
[1778637552205,41.08,80989.61,0.0,-0.98307,1e-05,3.21035]
[1778637552236,41.08,80991.09,0.0,-0.98305,1e-05,3.21384]
[1778637554121,41.08,80989.18,0.0,-0.98308,1e-05,3.21002]
[1778637558149,41.09,80991.21,0.0,-0.98304,1e-05,3.21532]
[1778637559004,41.09,80991.21,0.0,-0.98304,1e-05,3.21532]
[1778637559156,41.09,80993.38,0.0,-0.98301,1e-05,3.22031]
[1778637559975,41.09,80993.38,0.0,-0.98301,1e-05,3.22031]
[1778637559980,41.09,80993.38,0.0,-0.98301,1e-05,3.22031]
[1778637564191,41.09,80991.35,0.0,-0.98303,1e-05,3.21673]
[1778637565397,41.09,80991.35,0.0,-0.98303,1e-05,3.21673]
[1778637565449,41.09,80991.35,0.0,-0.98303,1e-05,3.21673]
[1778637569226,41.09,80993.48,0.0,-0.983,1e-05,3.22237]
[1778637570987,41.09,80993.71,0.0,-0.983,1e-05,3.22306]
[1778637570995,41.09,80993.71,0.0,-0.983,1e-05,3.22306]
[1778637576275,41.1,80995.84,0.0,-0.98297,1e-05,3.22705]
[1778637579675,41.1,80994.77,0.0,-0.98298,1e-05,3.22518]
[1778637579736,41.1,80994.77,0.0,-0.98298,1e-05,3.22518]
[1778637580994,41.1,80994.91,0.0,-0.98298,1e-05,3.22566]
[1778637584331,41.1,80996.93,0.0,-0.98295,1e-05,3.2308]
[1778637587205,41.1,80996.11,0.0,-0.98296,1e-05,3.22929]
[1778637587219,41.1,80996.11,0.0,-0.98296,1e-05,3.22929]
[1778637587352,41.1,80992.19,0.0,-0.98301,1e-05,3.22077]
[1778637588605,41.1,80990.06,0.0,-0.98304,1e-05,3.21623]
[1778637589366,41.1,80987.88,0.0,-0.98306,1e-05,3.21159]
[1778637593113,41.1,80987.07,0.0,-0.98307,1e-05,3.21037]
[1778637593139,41.1,80987.07,0.0,-0.98307,1e-05,3.21037]
[1778637596415,41.11,80989.33,0.0,-0.98304,1e-05,3.21611]
[1778637600707,41.11,80988.58,0.0,-0.98304,1e-05,3.21499]
[1778637600774,41.11,80988.58,0.0,-0.98304,1e-05,3.21499]
[1778637601450,41.11,80992.81,0.0,-0.98298,1e-05,3.22453]
[1778637602457,41.11,80995.84,0.0,-0.98294,1e-05,3.23143]
[1778637606485,41.11,80998.14,0.0,-0.98291,1e-05,3.23733]
[1778637607492,41.11,81006.28,0.0,-0.9828,1e-05,3.2556]
[1778637608499,41.11,81014.21,0.0,-0.98269,1e-05,3.27344]
[1778637609506,41.11,81016.81,0.0,-0.98265,1e-05,3.27935]
[1778637610112,41.11,81016.81,0.0,-0.98265,1e-05,3.27935]
[1778637610146,41.11,81016.81,0.0,-0.98265,1e-05,3.27935]
[1778637614747,41.11,81018.1,0.0,-0.98263,1e-05,3.28258]
[1778637614802,41.11,81018.1,0.0,-0.98263,1e-05,3.28258]
[1778637615262,41.11,81018.1,0.0,-0.98263,1e-05,3.28258]
[1778637615548,41.11,81009.78,0.0,-0.98275,1e-05,3.264]
[1778637615759,41.11,81009.78,0.0,-0.98275,1e-05,3.264]
[1778637616555,41.11,80999.95,0.0,-0.98288,1e-05,3.24218]
[1778637616957,41.11,80999.95,0.0,-0.98288,1e-05,3.24218]
[1778637617004,41.11,80999.95,0.0,-0.98288,1e-05,3.24218]
[1778637617562,41.11,81000.95,0.0,-0.98286,1e-05,3.24454]
[1778637622597,41.12,81003.12,0.0,-0.98283,1e-05,3.25001]
[1778637623328,41.12,81003.12,0.0,-0.98283,1e-05,3.25001]
[1778637623415,41.12,81003.12,0.0,-0.98283,1e-05,3.25001]
[1778637623604,41.12,81006.57,0.0,-0.98278,1e-05,3.25783]
[1778637628111,41.12,81006.35,0.0,-0.98278,1e-05,3.25776]
[1778637628162,41.12,81006.35,0.0,-0.98278,1e-05,3.25776]
[1778637634682,41.12,81006.37,0.0,-0.98279,1e-05,3.25663]
[1778637635048,41.12,81006.37,0.0,-0.98279,1e-05,3.25663]
[1778637635097,41.12,81006.37,0.0,-0.98279,1e-05,3.25663]
[1778637640723,41.12,81006.33,0.0,-0.98278,1e-05,3.25718]
[1778637641939,41.12,81006.33,0.0,-0.98278,1e-05,3.25718]
[1778637642194,41.12,81006.33,0.0,-0.98278,1e-05,3.25718]
[1778637642269,41.12,81002.85,0.0,-0.98283,1e-05,3.24952]
[1778637642737,41.12,80999.87,0.0,-0.98287,1e-05,3.24301]
[1778637643744,41.12,80998.01,0.0,-0.98289,1e-05,3.239]
[1778637648207,41.12,80998.35,0.0,-0.98289,1e-05,3.24017]
[1778637648385,41.12,80997.88,0.0,-0.98289,1e-05,3.23926]
[1778637649224,41.12,80997.88,0.0,-0.98289,1e-05,3.23926]
[1778637649446,41.12,80997.88,0.0,-0.98289,1e-05,3.23926]
[1778637649496,41.12,80997.88,0.0,-0.98289,1e-05,3.23926]
[1778637649564,41.12,80996.44,0.0,-0.98291,1e-05,3.23634]
[1778637649786,41.12,80989.27,0.0,-0.98301,1e-05,3.22044]
[1778637651800,41.12,80992.67,0.0,-0.98296,1e-05,3.22832]
[1778637656835,41.13,80992.14,0.0,-0.98296,1e-05,3.22794]
[1778637659159,41.13,80991.4,0.0,-0.98297,1e-05,3.22646]
[1778637659209,41.13,80991.4,0.0,-0.98297,1e-05,3.22646]
[1778637659418,41.13,80989.86,0.0,-0.98299,1e-05,3.22338]
[1778637660162,41.13,80989.86,0.0,-0.98299,1e-05,3.22338]
[1778637660215,41.13,80989.86,0.0,-0.98299,1e-05,3.22338]
[1778637664883,41.13,80989.47,0.0,-0.98299,1e-05,3.22319]
[1778637665233,41.13,80989.47,0.0,-0.98299,1e-05,3.22319]
[1778637665334,41.13,80984.21,0.0,-0.98306,1e-05,3.21174]
[1778637666905,41.13,80980.5,0.0,-0.98311,1e-05,3.20394]
[1778637672024,41.13,80980.68,0.0,-0.9831,1e-05,3.20517]
[1778637672073,41.13,80980.68,0.0,-0.9831,1e-05,3.20517]
[1778637672730,41.13,80980.68,0.0,-0.9831,1e-05,3.20517]
[1778637672228,41.13,80974.96,0.0,-0.98317,1e-05,3.19278]
[1778637672767,41.13,80974.96,0.0,-0.98317,1e-05,3.19278]
[1778637673504,41.13,80974.96,0.0,-0.98317,1e-05,3.19278]
[1778637673599,41.14,80978.31,0.0,-0.98313,1e-05,3.20059]
[1778637673954,41.14,80982.11,0.0,-0.98308,1e-05,3.20897]
[1778637677527,41.14,80980.6,0.0,-0.98309,1e-05,3.20604]
[1778637677555,41.14,80980.6,0.0,-0.98309,1e-05,3.20604]
[1778637677982,41.14,80984.94,0.0,-0.98303,1e-05,3.21602]
[1778637678989,41.14,80988.32,0.0,-0.98299,1e-05,3.22368]
[1778637681946,41.14,80986.47,0.0,-0.98301,1e-05,3.21994]
[1778637681997,41.14,80986.47,0.0,-0.98301,1e-05,3.21994]
[1778637682681,41.14,80986.47,0.0,-0.98301,1e-05,3.21994]
[1778637682733,41.14,80986.47,0.0,-0.98301,1e-05,3.21994]
[1778637682010,41.14,80986.93,0.0,-0.983,1e-05,3.22114]
[1778637683017,41.14,80984.34,0.0,-0.98304,1e-05,3.21559]
[1778637684024,41.14,80976.91,0.0,-0.98313,1e-05,3.1994]
[1778637685031,41.14,80978.54,0.0,-0.98311,1e-05,3.2032]
[1778637687661,41.14,80978.91,0.0,-0.9831,1e-05,3.20423]
[1778637687703,41.14,80978.91,0.0,-0.9831,1e-05,3.20423]
[1778637689059,41.14,80981.17,0.0,-0.98307,1e-05,3.20983]
[1778637690759,41.14,80981.17,0.0,-0.98307,1e-05,3.20983]
[1778637690837,41.14,80980.73,0.0,-0.98308,1e-05,3.20906]
[1778637691073,41.15,80976.35,0.0,-0.98314,1e-05,3.1977]
[1778637695757,41.15,80975.06,0.0,-0.98316,1e-05,3.19552]
[1778637695803,41.15,80975.02,0.0,-0.98315,1e-05,3.19588]
[1778637697087,41.15,80975.02,0.0,-0.98315,1e-05,3.19588]
[1778637697115,41.15,80975.03,0.0,-0.98315,1e-05,3.19612]
[1778637698388,41.15,80975.03,0.0,-0.98315,1e-05,3.19612]
[1778637698440,41.15,80975.03,0.0,-0.98315,1e-05,3.19612]
[1778637704164,41.15,80977.13,0.0,-0.98311,1e-05,3.20221]
[1778637705632,41.15,80977.13,0.0,-0.98311,1e-05,3.20221]
[1778637707185,41.15,80973.16,0.0,-0.98316,1e-05,3.19411]
[1778637708137,41.15,80973.16,0.0,-0.98316,1e-05,3.19411]
[1778637708144,41.15,80973.16,0.0,-0.98316,1e-05,3.19411]
[1778637708309,41.16,80972.51,0.0,-0.98317,1e-05,3.1929]
[1778637714234,41.16,80973.46,0.0,-0.98315,1e-05,3.19634]
[1778637718033,41.16,80972.64,0.0,-0.98316,1e-05,3.1952]
[1778637723641,41.16,80972.58,0.0,-0.98315,1e-05,3.1962]
[1778637723709,41.16,80972.58,0.0,-0.98315,1e-05,3.1962]
[1778637723742,41.17,80971.93,0.0,-0.98316,1e-05,3.19521]
[1778637728100,41.17,80972.05,0.0,-0.98315,1e-05,3.19615]
[1778637728148,41.17,80972.05,0.0,-0.98315,1e-05,3.19615]
[1778637728332,41.17,80967.89,0.0,-0.9832,1e-05,3.18724]
[1778637731353,41.17,80964.1,0.0,-0.98325,1e-05,3.17965]
[1778637734459,41.17,80960.54,0.0,-0.98329,1e-05,3.17237]
[1778637734510,41.17,80960.54,0.0,-0.98329,1e-05,3.17237]
[1778637734612,41.17,80960.31,0.0,-0.98329,1e-05,3.17238]
[1778637736531,41.17,80958.78,0.0,-0.98331,1e-05,3.16904]
[1778637738336,41.17,80956.23,0.0,-0.98334,1e-05,3.16401]
[1778637738478,41.17,80956.23,0.0,-0.98334,1e-05,3.16401]
[1778637740416,41.18,80949.98,0.0,-0.98342,1e-05,3.15124]
[1778637741526,41.18,80949.98,0.0,-0.98342,1e-05,3.15124]
[1778637741574,41.18,80949.98,0.0,-0.98342,1e-05,3.15124]
[1778637741627,41.18,80947.3,0.0,-0.98345,1e-05,3.146]
[1778637747465,41.18,80946.13,0.0,-0.98346,1e-05,3.14498]
[1778637748472,41.18,80940.03,0.0,-0.98354,1e-05,3.13207]
[1778637749479,41.19,80936.73,0.0,-0.98358,1e-05,3.12557]
[1778637751495,41.19,80939.69,0.0,-0.98354,1e-05,3.13077]
[1778637753516,41.19,80941.39,0.0,-0.98352,1e-05,3.13478]
[1778637753568,41.19,80941.39,0.0,-0.98352,1e-05,3.13478]
[1778637753572,41.19,80941.39,0.0,-0.98352,1e-05,3.13478]
[1778637753624,41.19,80941.39,0.0,-0.98352,1e-05,3.13478]
[1778637753726,41.19,80940.9,0.0,-0.98352,1e-05,3.13404]
[1778637759437,41.19,80941.47,0.0,-0.98351,1e-05,3.13691]
[1778637759506,41.19,80941.47,0.0,-0.98351,1e-05,3.13691]
[1778637759513,41.19,80941.47,0.0,-0.98351,1e-05,3.13691]
[1778637759570,41.19,80941.47,0.0,-0.98351,1e-05,3.13691]
[1778637759598,41.19,80942.87,0.0,-0.98349,1e-05,3.14027]
[1778637764200,41.2,80942.37,0.0,-0.98348,1e-05,3.14045]
[1778637764205,41.2,80942.37,0.0,-0.98348,1e-05,3.14045]
[1778637764273,41.2,80942.37,0.0,-0.98348,1e-05,3.14045]
[1778637764325,41.2,80942.37,0.0,-0.98348,1e-05,3.14045]
[1778637764589,41.2,80943.71,0.0,-0.98346,1e-05,3.14367]
[1778637769448,41.2,80943.29,0.0,-0.98346,1e-05,3.14403]
[1778637769495,41.2,80943.29,0.0,-0.98346,1e-05,3.14403]
[1778637770890,41.2,80942.72,0.0,-0.98347,1e-05,3.14343]
[1778637770942,41.2,80942.72,0.0,-0.98347,1e-05,3.14343]
[1778637771638,41.21,80941.05,0.0,-0.98349,1e-05,3.14013]
[1778637776673,41.21,80943.11,0.0,-0.98345,1e-05,3.14619]
[1778637777465,41.21,80943.11,0.0,-0.98345,1e-05,3.14619]
[1778637777516,41.21,80943.11,0.0,-0.98345,1e-05,3.14619]
[1778637782408,41.21,80939.24,0.0,-0.98349,1e-05,3.1394]
[1778637782459,41.21,80939.24,0.0,-0.98349,1e-05,3.1394]
[1778637782715,41.22,80936.28,0.0,-0.98353,1e-05,3.13333]
[1778637785012,41.22,80936.76,0.0,-0.98352,1e-05,3.13504]
[1778637786743,41.22,80929.96,0.0,-0.9836,1e-05,3.12102]
[1778637787323,41.22,80929.96,0.0,-0.9836,1e-05,3.12102]
[1778637787363,41.22,80929.96,0.0,-0.9836,1e-05,3.12102]
[1778637787781,41.22,80928.87,0.0,-0.98361,1e-05,3.11903]
[1778637790802,41.22,80921.56,0.0,-0.9837,1e-05,3.10438]
[1778637792816,41.23,80925.91,0.0,-0.98364,1e-05,3.11449]
[1778637793621,41.23,80925.91,0.0,-0.98364,1e-05,3.11449]
[1778637793666,41.23,80925.91,0.0,-0.98364,1e-05,3.11449]
[1778637793750,41.23,80925.91,0.0,-0.98364,1e-05,3.11449]
[1778637793800,41.23,80925.91,0.0,-0.98364,1e-05,3.11449]
[1778637793823,41.23,80926.23,0.0,-0.98363,1e-05,3.11554]
[1778637797851,41.23,80932.2,0.0,-0.98355,1e-05,3.12986]
[1778637798758,41.23,80932.2,0.0,-0.98355,1e-05,3.12986]
[1778637798802,41.23,80932.2,0.0,-0.98355,1e-05,3.12986]
[1778637798857,41.23,80932.2,0.0,-0.98355,1e-05,3.12986]
[1778637798907,41.23,80932.2,0.0,-0.98355,1e-05,3.12986]
[1778637798858,41.23,80933.51,0.0,-0.98353,1e-05,3.13303]
[1778637801879,41.23,80939.98,0.0,-0.98344,1e-05,3.14802]
[1778637802913,41.23,80939.98,0.0,-0.98344,1e-05,3.14802]
[1778637802963,41.24,80939.1,0.0,-0.98345,1e-05,3.14641]
[1778637803010,41.24,80939.1,0.0,-0.98345,1e-05,3.14641]
[1778637803030,41.24,80939.1,0.0,-0.98345,1e-05,3.14641]
[1778637803893,41.24,80939.12,0.0,-0.98344,1e-05,3.14676]
[1778637809935,41.24,80939.89,0.0,-0.98342,1e-05,3.1502]
[1778637814970,41.25,80939.73,0.0,-0.98343,1e-05,3.14943]
[1778637820008,41.25,80940.04,0.0,-0.98341,1e-05,3.15155]
[1778637823026,41.25,80946.22,0.0,-0.98333,1e-05,3.16583]
[1778637824705,41.25,80946.22,0.0,-0.98333,1e-05,3.16583]
[1778637824726,41.25,80946.22,0.0,-0.98333,1e-05,3.16583]
[1778637824777,41.25,80946.22,0.0,-0.98333,1e-05,3.16583]
[1778637824823,41.25,80946.22,0.0,-0.98333,1e-05,3.16583]
[1778637824924,41.25,80950.97,0.0,-0.98326,1e-05,3.17669]
[1778637830075,41.26,80949.43,0.0,-0.98327,1e-05,3.17452]
[1778637831375,41.26,80949.43,0.0,-0.98327,1e-05,3.17452]
[1778637831428,41.26,80949.43,0.0,-0.98327,1e-05,3.17452]
[1778637831474,41.26,80951.37,0.0,-0.98325,1e-05,3.179]
[1778637833295,41.26,80950.19,0.0,-0.98326,1e-05,3.17666]
[1778637833396,41.26,80950.4,0.0,-0.98326,1e-05,3.17736]
[1778637835210,41.26,80948.94,0.0,-0.98327,1e-05,3.17441]
[1778637836280,41.26,80948.07,0.0,-0.98328,1e-05,3.17275]
[1778637836680,41.26,80948.07,0.0,-0.98328,1e-05,3.17275]
[1778637837126,41.26,80942.06,0.0,-0.98336,1e-05,3.16016]
[1778637838700,41.26,80942.06,0.0,-0.98336,1e-05,3.16016]
[1778637838751,41.26,80942.06,0.0,-0.98336,1e-05,3.16016]
[1778637838801,41.26,80941.62,0.0,-0.98336,1e-05,3.15974]
[1778637844132,41.27,80944.51,0.0,-0.98332,1e-05,3.16711]
[1778637844177,41.27,80944.51,0.0,-0.98332,1e-05,3.16711]
[1778637844182,41.27,80944.51,0.0,-0.98332,1e-05,3.16711]
[1778637844234,41.27,80944.51,0.0,-0.98332,1e-05,3.16711]
[1778637844278,41.27,80950.88,0.0,-0.98323,1e-05,3.18126]
[1778637845580,41.27,80952.1,0.0,-0.98321,1e-05,3.18438]
[1778637845998,41.27,80952.1,0.0,-0.98321,1e-05,3.18438]
[1778637846190,41.27,80960.54,0.0,-0.9831,1e-05,3.20288]
[1778637847197,41.27,80965.46,0.0,-0.98304,1e-05,3.21389]
[1778637852232,41.27,80965.97,0.0,-0.98302,1e-05,3.21585]
[1778637856550,41.27,80965.85,0.0,-0.98302,1e-05,3.21607]
[1778637856600,41.27,80965.85,0.0,-0.98302,1e-05,3.21607]
[1778637856644,41.27,80966.16,0.0,-0.98302,1e-05,3.21708]
[1778637862404,41.27,80965.3,0.0,-0.98302,1e-05,3.21582]
[1778637862407,41.27,80965.3,0.0,-0.98302,1e-05,3.21582]
[1778637862501,41.28,80966.03,0.0,-0.98301,1e-05,3.21758]
[1778637868349,41.28,80966.03,0.0,-0.98301,1e-05,3.2185]
[1778637871284,41.28,80966.77,0.0,-0.983,1e-05,3.22043]
[1778637871288,41.28,80966.77,0.0,-0.983,1e-05,3.22043]
[1778637871418,41.28,80966.77,0.0,-0.983,1e-05,3.22043]
[1778637871519,41.28,80966.17,0.0,-0.98301,1e-05,3.21733]
[1778637877412,41.28,80965.7,0.0,-0.98301,1e-05,3.21719]
[1778637881043,41.28,80965.88,0.0,-0.98301,1e-05,3.21788]
[1778637887352,41.29,80965.55,0.0,-0.98301,1e-05,3.21805]
[1778637887634,41.29,80965.55,0.0,-0.98301,1e-05,3.21805]
[1778637887735,41.29,80965.47,0.0,-0.98301,1e-05,3.21832]
[1778637891724,41.29,80965.32,0.0,-0.98301,1e-05,3.21829]
[1778637891746,41.29,80965.32,0.0,-0.98301,1e-05,3.21829]
[1778637891848,41.29,80965.27,0.0,-0.98301,1e-05,3.21847]
[1778637896754,41.29,80966.69,0.0,-0.98298,1e-05,3.22205]
[1778637896800,41.29,80966.69,0.0,-0.98298,1e-05,3.22205]
[1778637896901,41.29,80965.75,0.0,-0.98299,1e-05,3.22027]
[1778637900937,41.29,80966.35,0.0,-0.98298,1e-05,3.22188]
[1778637900986,41.29,80966.35,0.0,-0.98298,1e-05,3.22188]
[1778637906305,41.29,80966.22,0.0,-0.98298,1e-05,3.22232]
[1778637906356,41.29,80966.22,0.0,-0.98298,1e-05,3.22232]
[1778637906616,41.29,80967.44,0.0,-0.98296,1e-05,3.22531]
[1778637911651,41.3,80967.98,0.0,-0.98295,1e-05,3.22734]
[1778637912150,41.3,80967.98,0.0,-0.98295,1e-05,3.22734]
[1778637912287,41.3,80967.98,0.0,-0.98295,1e-05,3.22734]
[1778637914672,41.3,80973.49,0.0,-0.98287,1e-05,3.23991]
[1778637915815,41.3,80973.49,0.0,-0.98287,1e-05,3.23991]
[1778637915868,41.3,80973.49,0.0,-0.98287,1e-05,3.23991]
[1778637915916,41.3,80974.6,0.0,-0.98286,1e-05,3.24248]
[1778637918195,41.3,80975.49,0.0,-0.98285,1e-05,3.24467]
[1778637918486,41.3,80975.49,0.0,-0.98285,1e-05,3.24467]
[1778637918836,41.3,80975.49,0.0,-0.98285,1e-05,3.24467]
[1778637923736,41.3,80980.59,0.0,-0.98277,1e-05,3.25656]
[1778637925824,41.3,80980.63,0.0,-0.98277,1e-05,3.25673]
[1778637925901,41.3,80980.63,0.0,-0.98277,1e-05,3.25673]
[1778637925921,41.3,80980.63,0.0,-0.98277,1e-05,3.25673]
[1778637925975,41.3,80981.55,0.0,-0.98276,1e-05,3.25886]
[1778637926309,41.3,80981.55,0.0,-0.98276,1e-05,3.25886]
[1778637926757,41.3,80981.05,0.0,-0.98277,1e-05,3.25782]
[1778637929137,41.3,80981.39,0.0,-0.98276,1e-05,3.25865]
[1778637934813,41.3,80981.0,0.0,-0.98277,1e-05,3.25637]
[1778637935836,41.3,80981.0,0.0,-0.98277,1e-05,3.25637]
[1778637935976,41.3,80981.0,0.0,-0.98277,1e-05,3.25637]
[1778637942870,41.3,80981.76,0.0,-0.98276,1e-05,3.25866]
[1778637943358,41.3,80981.76,0.0,-0.98276,1e-05,3.25866]
[1778637943361,41.3,80981.76,0.0,-0.98276,1e-05,3.25866]
[1778637943540,41.3,80981.76,0.0,-0.98276,1e-05,3.25866]
[1778637943697,41.3,80981.76,0.0,-0.98276,1e-05,3.25866]
[1778637943879,41.3,80981.77,0.0,-0.98276,1e-05,3.25875]
[1778637944886,41.3,80993.77,0.0,-0.98259,1e-05,3.2856]
[1778637945893,41.3,80992.41,0.0,-0.98261,1e-05,3.28257]
[1778637946833,41.3,80992.41,0.0,-0.98261,1e-05,3.28257]
[1778637946883,41.3,80992.41,0.0,-0.98261,1e-05,3.28257]
[1778637950928,41.3,80997.88,0.0,-0.98254,1e-05,3.29493]
[1778637951440,41.3,80997.88,0.0,-0.98254,1e-05,3.29493]
[1778637951488,41.3,80997.88,0.0,-0.98254,1e-05,3.29493]
[1778637951935,41.3,81003.3,0.0,-0.98246,1e-05,3.30711]
[1778637952244,41.3,81003.3,0.0,-0.98246,1e-05,3.30711]
[1778637952293,41.3,81003.3,0.0,-0.98246,1e-05,3.30711]
[1778637953949,41.3,81002.88,0.0,-0.98247,1e-05,3.30614]
[1778637958984,41.3,81002.53,0.0,-0.98247,1e-05,3.3053]
[1778637962338,41.3,81002.33,0.0,-0.98248,1e-05,3.30482]
[1778637962390,41.3,81002.33,0.0,-0.98248,1e-05,3.30482]
[1778637963863,41.3,81002.7,0.0,-0.98247,1e-05,3.30565]
[1778637964019,41.3,81006.42,0.0,-0.98242,1e-05,3.31401]
[1778637965026,41.3,81010.39,0.0,-0.98237,1e-05,3.32294]
[1778637966133,41.3,81012.21,0.0,-0.98234,1e-05,3.32701]
[1778637966175,41.3,81012.21,0.0,-0.98234,1e-05,3.32701]
[1778637967040,41.3,81010.89,0.0,-0.98236,1e-05,3.32399]
[1778637968017,41.3,81010.89,0.0,-0.98236,1e-05,3.32399]
[1778637968067,41.3,81010.89,0.0,-0.98236,1e-05,3.32399]
[1778637968417,41.3,81011.89,0.0,-0.98235,1e-05,3.3262]
[1778637973745,41.3,81013.17,0.0,-0.98233,1e-05,3.32885]
[1778637974413,41.3,81013.91,0.0,-0.98232,1e-05,3.33047]
[1778637974462,41.3,81013.91,0.0,-0.98232,1e-05,3.33047]
[1778637974570,41.3,81013.91,0.0,-0.98232,1e-05,3.33047]
[1778637974812,41.3,81013.91,0.0,-0.98232,1e-05,3.33047]
[1778637975097,41.3,81012.52,0.0,-0.98234,1e-05,3.32727]
[1778637979765,41.3,81013.78,0.0,-0.98232,1e-05,3.32998]
[1778637979812,41.3,81013.78,0.0,-0.98232,1e-05,3.32998]
[1778637982840,41.3,81012.8,0.0,-0.98234,1e-05,3.32761]
[1778637982855,41.3,81012.8,0.0,-0.98234,1e-05,3.32761]
[1778637982912,41.3,81007.73,0.0,-0.98241,1e-05,3.31609]
[1778637983538,41.3,81007.73,0.0,-0.98241,1e-05,3.31609]
[1778637983760,41.3,81007.73,0.0,-0.98241,1e-05,3.31609]
[1778637983826,41.3,80998.47,0.0,-0.98254,1e-05,3.29527]
[1778637985610,41.3,81000.5,0.0,-0.98251,1e-05,3.29983]
[1778637985643,41.3,81000.5,0.0,-0.98251,1e-05,3.29983]
[1778637992922,41.3,81001.07,0.0,-0.9825,1e-05,3.30112]
[1778637992929,41.3,81001.07,0.0,-0.9825,1e-05,3.30112]
[1778637996849,41.3,81001.04,0.0,-0.98251,1e-05,3.29912]
[1778637996853,41.3,81001.04,0.0,-0.98251,1e-05,3.29912]
[1778637997113,41.3,81006.1,0.0,-0.98244,1e-05,3.31049]
[1778637997252,41.3,81008.96,0.0,-0.9824,1e-05,3.31694]
[1778638002287,41.3,81011.29,0.0,-0.98237,1e-05,3.32207]
[1778638004330,41.3,81011.28,0.0,-0.98237,1e-05,3.32202]
[1778638010343,41.3,81008.79,0.0,-0.98241,1e-05,3.31625]
[1778638011356,41.3,81008.79,0.0,-0.98241,1e-05,3.31625]
[1778638011406,41.3,81008.79,0.0,-0.98241,1e-05,3.31625]
[1778638011457,41.3,81009.77,0.0,-0.98239,1e-05,3.31844]
[1778638012357,41.3,81012.21,0.0,-0.98236,1e-05,3.32392]
[1778638013598,41.3,81012.21,0.0,-0.98236,1e-05,3.32392]
[1778638013648,41.3,81012.21,0.0,-0.98236,1e-05,3.32392]
[1778638018672,41.3,81012.34,0.0,-0.98236,1e-05,3.32406]
[1778638018720,41.3,81012.34,0.0,-0.98236,1e-05,3.32406]
[1778638018946,41.3,81011.09,0.0,-0.98238,1e-05,3.32117]
[1778638021420,41.3,81013.63,0.0,-0.98234,1e-05,3.32685]
[1778638024284,41.3,81014.31,0.0,-0.98233,1e-05,3.32831]
[1778638029476,41.3,81014.61,0.0,-0.98233,1e-05,3.32875]
[1778638030693,41.3,81014.61,0.0,-0.98233,1e-05,3.32875]
[1778638030737,41.3,81014.61,0.0,-0.98233,1e-05,3.32875]
[1778638030794,41.3,81014.61,0.0,-0.98233,1e-05,3.32866]
[1778638036525,41.3,81013.87,0.0,-0.98234,1e-05,3.32681]
[1778638041560,41.3,81014.92,0.0,-0.98233,1e-05,3.32899]
[1778638046595,41.3,81015.3,0.0,-0.98232,1e-05,3.32966]
[1778638048038,41.3,81015.3,0.0,-0.98232,1e-05,3.32966]
[1778638048612,41.3,81006.63,0.0,-0.98244,1e-05,3.31002]
[1778638049619,41.3,81004.94,0.0,-0.98247,1e-05,3.30621]
[1778638051911,41.3,81004.33,0.0,-0.98248,1e-05,3.30484]
[1778638051961,41.3,81004.33,0.0,-0.98248,1e-05,3.30484]
[1778638052012,41.3,81003.98,0.0,-0.98249,1e-05,3.30211]
[1778638054654,41.3,81006.31,0.0,-0.98246,1e-05,3.30737]
[1778638059689,41.3,81006.69,0.0,-0.98245,1e-05,3.30822]
[1778638064724,41.3,81006.9,0.0,-0.98245,1e-05,3.30936]
[1778638069759,41.31,81008.32,0.0,-0.9824,1e-05,3.31602]
[1778638074794,41.32,81007.96,0.0,-0.98239,1e-05,3.31862]
[1778638079830,41.33,81006.12,0.0,-0.98239,1e-05,3.31852]
[1778638084864,41.34,81006.8,0.0,-0.98236,1e-05,3.32342]
[1778638089899,41.35,81007.04,0.0,-0.98233,1e-05,3.32728]
[1778638096951,41.36,81006.99,0.0,-0.98231,1e-05,3.33175]
[1778638101984,41.37,81007.09,0.0,-0.98229,1e-05,3.33458]
[1778638107022,41.38,81006.76,0.0,-0.98227,1e-05,3.33768]
[1778638112057,41.39,81012.86,0.0,-0.98218,1e-05,3.35271]
[1778638113064,41.39,81015.59,0.0,-0.98213,1e-05,3.35953]
[1778638117095,41.39,81026.5,0.0,-0.98197,1e-05,3.3868]
[1778638118102,41.4,81026.79,0.0,-0.98196,1e-05,3.38802]
[1778638123137,41.4,81026.77,0.0,-0.98194,1e-05,3.39072]
[1778638125151,41.41,81022.7,0.0,-0.98199,1e-05,3.3825]
[1778638126158,41.41,81016.4,0.0,-0.98208,1e-05,3.3687]
[1778638131193,41.42,81023.11,0.0,-0.98196,1e-05,3.38691]
[1778638133207,41.42,81025.06,0.0,-0.98193,1e-05,3.39247]
[1778638136228,41.42,81028.36,0.0,-0.98187,1e-05,3.40165]
[1778638137235,41.43,81035.08,0.0,-0.98178,1e-05,3.41762]
[1778638138242,41.43,81038.44,0.0,-0.98173,1e-05,3.42586]
[1778638143278,41.43,81040.13,0.0,-0.98169,1e-05,3.43218]
[1778638145292,41.44,81037.4,0.0,-0.98172,1e-05,3.42683]
[1778638145687,41.44,81037.4,0.0,-0.98172,1e-05,3.42683]
[1778638145915,41.44,81037.4,0.0,-0.98172,1e-05,3.42683]
[1778638151334,41.44,81036.54,0.0,-0.98171,1e-05,3.42776]
[1778638153537,41.44,81037.43,0.0,-0.9817,1e-05,3.43029]
[1778638153589,41.44,81037.43,0.0,-0.9817,1e-05,3.43029]
[1778638153765,41.45,81037.72,0.0,-0.98169,1e-05,3.43144]
[1778638159816,41.45,81037.32,0.0,-0.98169,1e-05,3.43147]
[1778638159959,41.45,81037.32,0.0,-0.98169,1e-05,3.43147]
[1778638160013,41.45,81037.32,0.0,-0.98169,1e-05,3.43147]
[1778638160307,41.46,81039.81,0.0,-0.98164,1e-05,3.43959]
[1778638160398,41.46,81043.91,0.0,-0.98158,1e-05,3.44907]
[1778638163419,41.46,81036.33,0.0,-0.98168,1e-05,3.43288]
[1778638164426,41.46,81032.78,0.0,-0.98173,1e-05,3.42517]
[1778638169461,41.46,81031.19,0.0,-0.98175,1e-05,3.4211]
[1778638174040,41.46,81030.69,0.0,-0.98177,1e-05,3.4173]
[1778638174141,41.46,81030.09,0.0,-0.98179,1e-05,3.4155]
[1778638175283,41.46,81030.09,0.0,-0.98179,1e-05,3.4155]
[1778638175335,41.46,81026.8,0.0,-0.98183,1e-05,3.40775]
[1778638175503,41.46,81024.18,0.0,-0.98187,1e-05,3.40174]
[1778638180538,41.45,81024.04,0.0,-0.98188,1e-05,3.4005]
[1778638185637,41.45,81025.55,0.0,-0.98186,1e-05,3.40325]
[1778638185654,41.45,81025.55,0.0,-0.98186,1e-05,3.40325]
[1778638185956,41.45,81026.36,0.0,-0.98185,1e-05,3.40474]
[1778638188594,41.45,81029.97,0.0,-0.9818,1e-05,3.41265]
[1778638189601,41.45,81034.3,0.0,-0.98174,1e-05,3.42241]
[1778638190608,41.45,81036.39,0.0,-0.98172,1e-05,3.42701]
[1778638195648,41.45,81037.25,0.0,-0.98171,1e-05,3.42809]
[1778638195692,41.45,81037.25,0.0,-0.98171,1e-05,3.42809]
[1778638195750,41.44,81037.74,0.0,-0.9817,1e-05,3.429]
[1778638196946,41.44,81037.74,0.0,-0.9817,1e-05,3.429]
[1778638197341,41.44,81037.74,0.0,-0.9817,1e-05,3.429]
[1778638197358,41.44,81038.2,0.0,-0.9817,1e-05,3.4296]
[1778638198664,41.44,81043.0,0.0,-0.98163,1e-05,3.44046]
[1778638203699,41.44,81042.87,0.0,-0.98164,1e-05,3.43892]
[1778638205908,41.44,81043.49,0.0,-0.98163,1e-05,3.44011]
[1778638205916,41.44,81043.49,0.0,-0.98163,1e-05,3.44011]
[1778638206063,41.44,81044.33,0.0,-0.98163,1e-05,3.44155]
[1778638211755,41.43,81043.55,0.0,-0.98164,1e-05,3.43852]
[1778638216852,41.43,81043.44,0.0,-0.98165,1e-05,3.43728]
[1778638219811,41.43,81038.67,0.0,-0.98173,1e-05,3.4253]
[1778638220818,41.43,81035.18,0.0,-0.98178,1e-05,3.41704]
[1778638223839,41.43,81029.73,0.0,-0.98186,1e-05,3.40388]
[1778638228874,41.42,81028.39,0.0,-0.98188,1e-05,3.39987]
[1778638233911,41.42,81029.02,0.0,-0.98189,1e-05,3.39844]
[1778638236896,41.42,81029.17,0.0,-0.98189,1e-05,3.39844]
[1778638237175,41.42,81029.17,0.0,-0.98189,1e-05,3.39844]
[1778638237329,41.42,81029.52,0.0,-0.98189,1e-05,3.39889]
[1778638241285,41.42,81029.38,0.0,-0.98189,1e-05,3.39822]
[1778638241381,41.42,81029.6,0.0,-0.98189,1e-05,3.39838]
[1778638247228,41.42,81028.41,0.0,-0.98191,1e-05,3.39477]
[1778638247276,41.42,81028.41,0.0,-0.98191,1e-05,3.39477]
[1778638247331,41.42,81028.41,0.0,-0.98191,1e-05,3.39477]
[1778638247432,41.42,81028.5,0.0,-0.98191,1e-05,3.39481]
[1778638248017,41.42,81024.6,0.0,-0.98197,1e-05,3.38589]
[1778638252042,41.41,81022.26,0.0,-0.982,1e-05,3.37979]
[1778638256445,41.41,81022.4,0.0,-0.982,1e-05,3.3797]
[1778638256425,41.41,81017.88,0.0,-0.98207,1e-05,3.36925]
[1778638257078,41.41,81012.52,0.0,-0.98214,1e-05,3.35694]
[1778638260975,41.41,81011.17,0.0,-0.98217,1e-05,3.35358]
[1778638261205,41.41,81011.17,0.0,-0.98217,1e-05,3.35358]
[1778638261252,41.41,81011.17,0.0,-0.98217,1e-05,3.35358]
[1778638261303,41.41,81012.25,0.0,-0.98215,1e-05,3.35594]
[1778638267148,41.41,81012.34,0.0,-0.98215,1e-05,3.35559]
[1778638269430,41.41,81011.6,0.0,-0.98216,1e-05,3.35381]
[1778638269162,41.41,81007.18,0.0,-0.98223,1e-05,3.3437]
[1778638270289,41.41,81007.18,0.0,-0.98223,1e-05,3.3437]
[1778638270342,41.41,81007.66,0.0,-0.98222,1e-05,3.34472]
[1778638272712,41.41,81007.87,0.0,-0.98222,1e-05,3.34504]
[1778638277103,41.41,81007.86,0.0,-0.98222,1e-05,3.34473]
[1778638277218,41.41,81007.32,0.0,-0.98223,1e-05,3.34343]
[1778638277757,41.41,81007.32,0.0,-0.98223,1e-05,3.34343]
[1778638278225,41.41,81007.8,0.0,-0.98222,1e-05,3.34445]
[1778638283102,41.41,81008.73,0.0,-0.98221,1e-05,3.34627]
[1778638284267,41.41,81013.07,0.0,-0.98215,1e-05,3.35597]
[1778638288231,41.4,81015.12,0.0,-0.98212,1e-05,3.36034]
[1778638288277,41.4,81015.12,0.0,-0.98212,1e-05,3.36034]
[1778638289365,41.4,81015.16,0.0,-0.98212,1e-05,3.36034]
[1778638289393,41.4,81015.16,0.0,-0.98212,1e-05,3.36034]
[1778638289466,41.4,81014.39,0.0,-0.98214,1e-05,3.35849]
[1778638295344,41.4,81015.1,0.0,-0.98214,1e-05,3.35756]
[1778638296206,41.4,81015.1,0.0,-0.98214,1e-05,3.35756]
[1778638297358,41.4,81022.41,0.0,-0.98204,1e-05,3.374]
[1778638300197,41.4,81020.73,0.0,-0.98206,1e-05,3.36993]
[1778638300218,41.4,81020.73,0.0,-0.98206,1e-05,3.36993]
[1778638300249,41.4,81020.73,0.0,-0.98206,1e-05,3.36993]
[1778638300379,41.4,81022.82,0.0,-0.98203,1e-05,3.37458]
[1778638305414,41.4,81021.83,0.0,-0.98205,1e-05,3.37172]
[1778638310449,41.4,81022.11,0.0,-0.98205,1e-05,3.37179]
[1778638311974,41.4,81023.61,0.0,-0.98203,1e-05,3.37509]
[1778638312020,41.4,81023.61,0.0,-0.98203,1e-05,3.37509]
[1778638312101,41.4,81023.61,0.0,-0.98203,1e-05,3.37509]
[1778638312132,41.4,81023.61,0.0,-0.98203,1e-05,3.37509]
[1778638312463,41.4,81023.02,0.0,-0.98204,1e-05,3.37363]
[1778638317498,41.4,81022.91,0.0,-0.98205,1e-05,3.37279]
[1778638318258,41.4,81022.91,0.0,-0.98205,1e-05,3.37279]
[1778638318303,41.4,81022.91,0.0,-0.98205,1e-05,3.37279]
[1778638318488,41.4,81022.91,0.0,-0.98205,1e-05,3.37279]
[1778638318505,41.39,81020.91,0.0,-0.98207,1e-05,3.36812]
[1778638318541,41.39,81020.91,0.0,-0.98207,1e-05,3.36812]
[1778638321959,41.39,81021.37,0.0,-0.98207,1e-05,3.36895]
[1778638321970,41.39,81021.37,0.0,-0.98207,1e-05,3.36895]
[1778638322060,41.39,81022.87,0.0,-0.98205,1e-05,3.37227]
[1778638322582,41.39,81022.87,0.0,-0.98205,1e-05,3.37227]
[1778638322634,41.39,81022.87,0.0,-0.98205,1e-05,3.37227]
[1778638322683,41.39,81027.69,0.0,-0.98198,1e-05,3.38316]
[1778638326291,41.39,81028.3,0.0,-0.98198,1e-05,3.38428]
[1778638326341,41.39,81028.3,0.0,-0.98198,1e-05,3.38428]
[1778638326396,41.39,81028.3,0.0,-0.98198,1e-05,3.38428]
[1778638326448,41.39,81028.3,0.0,-0.98198,1e-05,3.38428]
[1778638326440,41.39,81028.89,0.0,-0.98197,1e-05,3.38536]
[1778638326561,41.39,81030.7,0.0,-0.98194,1e-05,3.3895]
[1778638331596,41.39,81028.72,0.0,-0.98198,1e-05,3.38427]
[1778638336631,41.39,81029.18,0.0,-0.98197,1e-05,3.38464]
[1778638341666,41.39,81029.7,0.0,-0.98197,1e-05,3.38514]
[1778638345188,41.39,81029.49,0.0,-0.98198,1e-05,3.38438]
[1778638345244,41.39,81029.49,0.0,-0.98198,1e-05,3.38438]
[1778638346706,41.38,81037.47,0.0,-0.98187,1e-05,3.40223]
[1778638350235,41.38,81039.03,0.0,-0.98185,1e-05,3.40546]
[1778638350286,41.38,81039.03,0.0,-0.98185,1e-05,3.40546]
[1778638350433,41.38,81039.03,0.0,-0.98185,1e-05,3.40546]
[1778638350442,41.38,81039.03,0.0,-0.98185,1e-05,3.40546]
[1778638350535,41.38,81038.44,0.0,-0.98186,1e-05,3.40376]
[1778638355768,41.38,81038.71,0.0,-0.98187,1e-05,3.40152]
[1778638359113,41.38,81041.79,0.0,-0.98183,1e-05,3.40825]
[1778638359159,41.38,81041.79,0.0,-0.98183,1e-05,3.40825]
[1778638364831,41.38,81048.65,0.0,-0.98174,1e-05,3.42265]
[1778638367459,41.38,81048.42,0.0,-0.98174,1e-05,3.42191]
[1778638367501,41.38,81048.42,0.0,-0.98174,1e-05,3.42191]
[1778638367682,41.37,81048.27,0.0,-0.98175,1e-05,3.42114]
[1778638367734,41.37,81048.27,0.0,-0.98175,1e-05,3.42114]
[1778638367852,41.37,81048.54,0.0,-0.98174,1e-05,3.42177]
[1778638370565,41.37,81048.12,0.0,-0.98175,1e-05,3.42059]
[1778638369869,41.37,81031.4,0.0,-0.98199,1e-05,3.38199]
[1778638370604,41.37,81031.4,0.0,-0.98199,1e-05,3.38199]
[1778638370876,41.37,81032.93,0.0,-0.98197,1e-05,3.38535]
[1778638376200,41.37,81034.49,0.0,-0.98195,1e-05,3.38834]
[1778638376243,41.37,81034.49,0.0,-0.98195,1e-05,3.38834]
[1778638376251,41.37,81034.49,0.0,-0.98195,1e-05,3.38834]
[1778638376298,41.37,81035.75,0.0,-0.98193,1e-05,3.39092]
[1778638381954,41.37,81035.3,0.0,-0.98194,1e-05,3.38913]
[1778638385325,41.37,81034.19,0.0,-0.98196,1e-05,3.38629]
[1778638385377,41.37,81034.19,0.0,-0.98196,1e-05,3.38629]
[1778638386989,41.37,81025.98,0.0,-0.98208,1e-05,3.36712]
[1778638388989,41.37,81023.92,0.0,-0.98211,1e-05,3.36232]
[1778638390993,41.37,81022.48,0.0,-0.98213,1e-05,3.35883]
[1778638391043,41.37,81022.48,0.0,-0.98213,1e-05,3.35883]
[1778638391144,41.36,81022.76,0.0,-0.98213,1e-05,3.35928]
[1778638397059,41.36,81022.5,0.0,-0.98213,1e-05,3.3582]
[1778638399693,41.36,81022.55,0.0,-0.98214,1e-05,3.35813]
[1778638399745,41.36,81022.55,0.0,-0.98214,1e-05,3.35813]
[1778638405115,41.36,81021.1,0.0,-0.98216,1e-05,3.35427]
[1778638406109,41.36,81021.1,0.0,-0.98216,1e-05,3.35427]
[1778638406158,41.36,81021.1,0.0,-0.98216,1e-05,3.35427]
[1778638406291,41.36,81021.1,0.0,-0.98216,1e-05,3.35427]
[1778638406342,41.36,81021.1,0.0,-0.98216,1e-05,3.35427]
[1778638406444,41.36,81021.91,0.0,-0.98215,1e-05,3.35595]
[1778638412164,41.36,81022.53,0.0,-0.98215,1e-05,3.35485]
[1778638412864,41.36,81022.53,0.0,-0.98215,1e-05,3.35485]
[1778638413214,41.36,81022.53,0.0,-0.98215,1e-05,3.35485]
[1778638413266,41.36,81022.53,0.0,-0.98215,1e-05,3.35485]
[1778638413315,41.36,81024.22,0.0,-0.98213,1e-05,3.35861]
[1778638417311,41.36,81022.94,0.0,-0.98215,1e-05,3.35542]
[1778638417324,41.36,81022.94,0.0,-0.98215,1e-05,3.35542]
[1778638418862,41.36,81024.16,0.0,-0.98213,1e-05,3.35802]
[1778638418915,41.36,81024.16,0.0,-0.98213,1e-05,3.35802]
[1778638419215,41.36,81022.97,0.0,-0.98215,1e-05,3.35522]
[1778638420658,41.36,81023.85,0.0,-0.98214,1e-05,3.35714]
[1778638420708,41.36,81023.85,0.0,-0.98214,1e-05,3.35714]
[1778638426264,41.36,81023.03,0.0,-0.98215,1e-05,3.35476]
[1778638431299,41.35,81023.77,0.0,-0.98215,1e-05,3.35601]
[1778638434207,41.35,81023.96,0.0,-0.98214,1e-05,3.35627]
[1778638434259,41.35,81023.96,0.0,-0.98214,1e-05,3.35627]
[1778638434316,41.35,81023.96,0.0,-0.98214,1e-05,3.35627]
[1778638434364,41.35,81023.96,0.0,-0.98214,1e-05,3.35627]
[1778638434457,41.35,81024.43,0.0,-0.98214,1e-05,3.35725]
[1778638439751,41.35,81024.4,0.0,-0.98214,1e-05,3.35676]
[1778638439796,41.35,81024.4,0.0,-0.98214,1e-05,3.35676]
[1778638443097,41.35,81025.11,0.0,-0.98213,1e-05,3.3581]
[1778638444299,41.35,81026.03,0.0,-0.98212,1e-05,3.36011]
[1778638444458,41.35,81026.03,0.0,-0.98212,1e-05,3.36011]
[1778638444523,41.35,81031.56,0.0,-0.98204,1e-05,3.37262]
[1778638445481,41.35,81031.56,0.0,-0.98204,1e-05,3.37262]
[1778638445568,41.35,81038.89,0.0,-0.98194,1e-05,3.38927]
[1778638445874,41.35,81038.89,0.0,-0.98194,1e-05,3.38927]
[1778638446404,41.35,81046.06,0.0,-0.98184,1e-05,3.40558]
[1778638447228,41.35,81046.06,0.0,-0.98184,1e-05,3.40558]
[1778638447411,41.35,81055.04,0.0,-0.98172,1e-05,3.42611]
[1778638448418,41.35,81058.97,0.0,-0.98166,1e-05,3.43499]
[1778638448859,41.35,81058.97,0.0,-0.98166,1e-05,3.43499]
[1778638448907,41.35,81058.97,0.0,-0.98166,1e-05,3.43499]
[1778638449432,41.35,81060.09,0.0,-0.98165,1e-05,3.43736]
[1778638450910,41.35,81060.69,0.0,-0.98164,1e-05,3.43852]
[1778638450959,41.35,81060.69,0.0,-0.98164,1e-05,3.43852]
[1778638452453,41.35,81068.4,0.0,-0.98153,1e-05,3.45596]
[1778638454467,41.35,81072.82,0.0,-0.98147,1e-05,3.46571]
[1778638456481,41.34,81066.64,0.0,-0.98156,1e-05,3.45078]
[1778638458495,41.34,81061.44,0.0,-0.98164,1e-05,3.43821]
[1778638458837,41.34,81061.44,0.0,-0.98164,1e-05,3.43821]
[1778638458926,41.34,81061.44,0.0,-0.98164,1e-05,3.43821]
[1778638459102,41.34,81061.44,0.0,-0.98164,1e-05,3.43821]
[1778638459232,41.34,81061.44,0.0,-0.98164,1e-05,3.43821]
[1778638459502,41.34,81059.3,0.0,-0.98167,1e-05,3.43303]
[1778638464175,41.34,81060.33,0.0,-0.98166,1e-05,3.43455]
[1778638464226,41.34,81060.33,0.0,-0.98166,1e-05,3.43455]
[1778638469572,41.34,81061.4,0.0,-0.98166,1e-05,3.43567]
[1778638471372,41.34,81061.79,0.0,-0.98165,1e-05,3.43635]
[1778638471424,41.34,81061.79,0.0,-0.98165,1e-05,3.43635]
[1778638471694,41.34,81062.19,0.0,-0.98166,1e-05,3.43504]
[1778638471742,41.34,81062.19,0.0,-0.98166,1e-05,3.43504]
[1778638472593,41.33,81062.46,0.0,-0.98166,1e-05,3.43544]
[1778638477111,41.33,81063.36,0.0,-0.98165,1e-05,3.43661]
[1778638477154,41.33,81063.36,0.0,-0.98165,1e-05,3.43661]
[1778638479642,41.33,81067.88,0.0,-0.98159,1e-05,3.44641]
[1778638485685,41.33,81068.24,0.0,-0.98159,1e-05,3.44576]
[1778638486380,41.33,81068.24,0.0,-0.98159,1e-05,3.44576]
[1778638486431,41.33,81068.24,0.0,-0.98159,1e-05,3.44576]
[1778638487113,41.33,81068.24,0.0,-0.9816,1e-05,3.44551]
[1778638487165,41.33,81068.24,0.0,-0.9816,1e-05,3.44551]
[1778638487545,41.32,81064.78,0.0,-0.98165,1e-05,3.43726]
[1778638487699,41.32,81060.43,0.0,-0.98171,1e-05,3.42719]
[1778638490914,41.32,81060.01,0.0,-0.98172,1e-05,3.42579]
[1778638490963,41.32,81060.01,0.0,-0.98172,1e-05,3.42579]
[1778638494748,41.32,81055.71,0.0,-0.98178,1e-05,3.41486]
[1778638496272,41.32,81055.71,0.0,-0.98178,1e-05,3.41486]
[1778638496317,41.32,81055.71,0.0,-0.98178,1e-05,3.41486]
[1778638496492,41.32,81055.71,0.0,-0.98178,1e-05,3.41486]
[1778638496538,41.32,81055.71,0.0,-0.98178,1e-05,3.41486]
[1778638496574,41.32,81049.62,0.0,-0.98187,1e-05,3.40048]
[1778638501797,41.32,81049.65,0.0,-0.98188,1e-05,3.39974]
[1778638506832,41.32,81049.26,0.0,-0.98189,1e-05,3.39804]
[1778638511871,41.31,81050.0,0.0,-0.98188,1e-05,3.39895]
[1778638515134,41.31,81050.45,0.0,-0.98188,1e-05,3.39966]
[1778638515396,41.31,81050.45,0.0,-0.98188,1e-05,3.39966]
[1778638515524,41.31,81050.45,0.0,-0.98188,1e-05,3.39966]
[1778638515636,41.31,81050.45,0.0,-0.98188,1e-05,3.39966]
[1778638515625,41.31,81056.39,0.0,-0.9818,1e-05,3.413]
[1778638515901,41.31,81058.91,0.0,-0.98176,1e-05,3.41881]
[1778638517852,41.31,81061.57,0.0,-0.98172,1e-05,3.42476]
[1778638517881,41.31,81061.57,0.0,-0.98172,1e-05,3.42476]
[1778638518092,41.31,81061.57,0.0,-0.98172,1e-05,3.42476]
[1778638518268,41.31,81061.57,0.0,-0.98172,1e-05,3.42476]
[1778638518321,41.31,81069.31,0.0,-0.98162,1e-05,3.44225]
[1778638523957,41.31,81070.66,0.0,-0.9816,1e-05,3.4442]
[1778638528992,41.3,81071.16,0.0,-0.98161,1e-05,3.44416]
[1778638532856,41.3,81071.18,0.0,-0.98162,1e-05,3.44149]
[1778638532908,41.3,81071.18,0.0,-0.98162,1e-05,3.44149]
[1778638538055,41.3,81072.77,0.0,-0.98161,1e-05,3.44376]
[1778638543090,41.29,81077.36,0.0,-0.98155,1e-05,3.45327]
[1778638544778,41.29,81078.15,0.0,-0.98154,1e-05,3.45486]
[1778638544824,41.29,81078.15,0.0,-0.98154,1e-05,3.45486]
[1778638545504,41.29,81078.15,0.0,-0.98154,1e-05,3.45486]
[1778638545555,41.29,81078.15,0.0,-0.98154,1e-05,3.45486]
[1778638545734,41.29,81078.15,0.0,-0.98154,1e-05,3.45435]
[1778638552156,41.29,81077.62,0.0,-0.98156,1e-05,3.45162]
[1778638552925,41.29,81077.62,0.0,-0.98156,1e-05,3.45162]
[1778638552973,41.29,81077.62,0.0,-0.98156,1e-05,3.45162]
[1778638553026,41.29,81077.62,0.0,-0.98156,1e-05,3.45137]
[1778638559205,41.28,81078.11,0.0,-0.98156,1e-05,3.45103]
[1778638564240,41.28,81076.71,0.0,-0.98159,1e-05,3.44656]
[1778638566224,41.28,81076.71,0.0,-0.98159,1e-05,3.44656]
[1778638571289,41.28,81080.26,0.0,-0.98155,1e-05,3.45315]
[1778638574310,41.27,81075.72,0.0,-0.98162,1e-05,3.44186]
[1778638574929,41.27,81075.72,0.0,-0.98162,1e-05,3.44186]
[1778638574981,41.27,81075.72,0.0,-0.98162,1e-05,3.44186]
[1778638575317,41.27,81072.68,0.0,-0.98166,1e-05,3.43456]
[1778638576116,41.27,81072.68,0.0,-0.98166,1e-05,3.43456]
[1778638576164,41.27,81072.68,0.0,-0.98166,1e-05,3.43456]
[1778638576324,41.27,81071.11,0.0,-0.98169,1e-05,3.43069]
[1778638581066,41.27,81073.86,0.0,-0.98165,1e-05,3.43601]
[1778638581506,41.27,81073.86,0.0,-0.98165,1e-05,3.43601]
[1778638581607,41.27,81077.37,0.0,-0.98161,1e-05,3.44393]
[1778638586517,41.27,81077.07,0.0,-0.98162,1e-05,3.4423]
[1778638586888,41.27,81078.85,0.0,-0.98159,1e-05,3.4462]
[1778638587238,41.27,81078.85,0.0,-0.98159,1e-05,3.4462]
[1778638592436,41.26,81074.6,0.0,-0.98167,1e-05,3.43288]
[1778638593911,41.26,81075.86,0.0,-0.98166,1e-05,3.43559]
[1778638593985,41.26,81075.86,0.0,-0.98166,1e-05,3.43559]
[1778638594792,41.26,81075.86,0.0,-0.98166,1e-05,3.43559]
[1778638594450,41.26,81082.26,0.0,-0.98157,1e-05,3.45024]
[1778638596464,41.26,81084.45,0.0,-0.98154,1e-05,3.45484]
[1778638601499,41.26,81084.74,0.0,-0.98154,1e-05,3.45425]
[1778638602445,41.26,81084.74,0.0,-0.98154,1e-05,3.45425]
[1778638602482,41.26,81084.74,0.0,-0.98154,1e-05,3.45425]
[1778638603105,41.26,81082.94,0.0,-0.98157,1e-05,3.4498]
[1778638603107,41.26,81082.94,0.0,-0.98157,1e-05,3.4498]
[1778638603513,41.26,81077.82,0.0,-0.98164,1e-05,3.43765]
[1778638606778,41.25,81076.5,0.0,-0.98166,1e-05,3.43414]
[1778638606829,41.25,81075.5,0.0,-0.98168,1e-05,3.4316]
[1778638607541,41.25,81073.79,0.0,-0.98171,1e-05,3.42742]
[1778638609555,41.25,81071.33,0.0,-0.98174,1e-05,3.42132]
[1778638612442,41.25,81069.81,0.0,-0.98177,1e-05,3.41742]
[1778638612448,41.25,81069.81,0.0,-0.98177,1e-05,3.41742]
[1778638612576,41.25,81065.7,0.0,-0.98183,1e-05,3.40774]
[1778638614590,41.25,81062.55,0.0,-0.98187,1e-05,3.40015]
[1778638618618,41.25,81065.26,0.0,-0.98184,1e-05,3.40576]
[1778638622643,41.25,81064.0,0.0,-0.98186,1e-05,3.40236]
[1778638625667,41.24,81059.39,0.0,-0.98193,1e-05,3.39114]
[1778638627681,41.24,81057.04,0.0,-0.98196,1e-05,3.38548]
[1778638628758,41.24,81057.04,0.0,-0.98196,1e-05,3.38548]
[1778638628767,41.24,81057.04,0.0,-0.98196,1e-05,3.38548]
[1778638628783,41.24,81057.13,0.0,-0.98196,1e-05,3.38556]
[1778638631709,41.24,81049.77,0.0,-0.98207,1e-05,3.36833]
[1778638636744,41.24,81049.04,0.0,-0.98208,1e-05,3.3662]
[1778638641779,41.24,81049.96,0.0,-0.98207,1e-05,3.36785]
[1778638646815,41.24,81045.7,0.0,-0.98214,1e-05,3.35766]
[1778638651849,41.24,81045.45,0.0,-0.98215,1e-05,3.35476]
[1778638656884,41.24,81045.3,0.0,-0.98216,1e-05,3.35408]
[1778638660914,41.24,81037.94,0.0,-0.98226,1e-05,3.33708]
[1778638665951,41.24,81038.87,0.0,-0.98225,1e-05,3.33897]
[1778638667965,41.24,81036.67,0.0,-0.98228,1e-05,3.3339]
[1778638669979,41.24,81043.94,0.0,-0.98218,1e-05,3.35037]
[1778638670986,41.23,81043.89,0.0,-0.98218,1e-05,3.35019]
[1778638676022,41.23,81042.18,0.0,-0.9822,1e-05,3.34597]
[1778638681056,41.23,81043.28,0.0,-0.98219,1e-05,3.34818]
[1778638682063,41.23,81040.26,0.0,-0.98223,1e-05,3.34125]
[1778638685084,41.23,81036.32,0.0,-0.98229,1e-05,3.33217]
[1778638687098,41.23,81033.93,0.0,-0.98232,1e-05,3.3267]
[1778638691126,41.23,81030.86,0.0,-0.98237,1e-05,3.31968]
[1778638696161,41.23,81030.07,0.0,-0.98238,1e-05,3.31785]
[1778638701196,41.23,81031.42,0.0,-0.98236,1e-05,3.32089]
[1778638706231,41.23,81030.09,0.0,-0.98238,1e-05,3.31786]
[1778638710259,41.23,81027.14,0.0,-0.98242,1e-05,3.3112]
[1778638712273,41.23,81024.39,0.0,-0.98247,1e-05,3.30306]
[1778638717308,41.23,81023.87,0.0,-0.98247,1e-05,3.30203]
[1778638721336,41.23,81020.43,0.0,-0.98252,1e-05,3.2944]
[1778638727378,41.24,81020.1,0.0,-0.98252,1e-05,3.29461]
[1778638731407,41.24,81024.57,0.0,-0.98245,1e-05,3.30483]
[1778638736445,41.24,81022.77,0.0,-0.98248,1e-05,3.30089]
[1778638741480,41.24,81021.04,0.0,-0.9825,1e-05,3.29714]
[1778638746516,41.24,81019.98,0.0,-0.98251,1e-05,3.29498]
[1778638751551,41.24,81020.01,0.0,-0.98251,1e-05,3.29524]
[1778638757593,41.24,81019.92,0.0,-0.98251,1e-05,3.29526]
[1778638762628,41.24,81020.48,0.0,-0.9825,1e-05,3.29671]
[1778638767663,41.24,81017.66,0.0,-0.98254,1e-05,3.29056]
[1778638772666,41.24,81018.54,0.0,-0.98253,1e-05,3.29266]
[1778638772680,41.24,81018.54,0.0,-0.98253,1e-05,3.29266]
[1778638774712,41.24,81023.14,0.0,-0.98247,1e-05,3.30122]
[1778638779747,41.24,81024.39,0.0,-0.98246,1e-05,3.30415]
[1778638781626,41.24,81024.39,0.0,-0.98246,1e-05,3.30415]
[1778638781937,41.24,81024.39,0.0,-0.98246,1e-05,3.30415]
[1778638781986,41.24,81024.39,0.0,-0.98246,1e-05,3.30415]
[1778638781761,41.24,81027.47,0.0,-0.98241,1e-05,3.31114]
[1778638782768,41.24,81028.74,0.0,-0.9824,1e-05,3.31401]
[1778638787003,41.24,81030.71,0.0,-0.98237,1e-05,3.31848]
[1778638787056,41.24,81030.71,0.0,-0.98237,1e-05,3.31848]
[1778638787803,41.24,81032.52,0.0,-0.98234,1e-05,3.32257]
[1778638792949,41.24,81030.72,0.0,-0.98237,1e-05,3.31845]
[1778638793001,41.24,81030.72,0.0,-0.98237,1e-05,3.31845]
[1778638794526,41.24,81030.37,0.0,-0.98237,1e-05,3.31766]
[1778638794658,41.24,81030.37,0.0,-0.98237,1e-05,3.31766]
[1778638794853,41.24,81031.28,0.0,-0.98236,1e-05,3.3197]
[1778638797874,41.24,81033.87,0.0,-0.98233,1e-05,3.32552]
[1778638802803,41.24,81033.13,0.0,-0.98234,1e-05,3.32375]
[1778638802917,41.24,81033.13,0.0,-0.98234,1e-05,3.32375]
[1778638803660,41.24,81033.64,0.0,-0.98233,1e-05,3.32489]
[1778638803671,41.24,81033.64,0.0,-0.98233,1e-05,3.32489]
[1778638803916,41.24,81034.01,0.0,-0.98232,1e-05,3.3257]
[1778638808951,41.24,81035.75,0.0,-0.9823,1e-05,3.32951]
[1778638809762,41.24,81035.75,0.0,-0.9823,1e-05,3.32951]
[1778638809958,41.24,81035.8,0.0,-0.9823,1e-05,3.32959]
[1778638810106,41.24,81035.8,0.0,-0.9823,1e-05,3.32959]
[1778638810173,41.24,81035.8,0.0,-0.9823,1e-05,3.32959]
[1778638813822,41.24,81037.12,0.0,-0.98228,1e-05,3.33248]
[1778638814246,41.24,81036.57,0.0,-0.98229,1e-05,3.33119]
[1778638814993,41.24,81035.39,0.0,-0.98231,1e-05,3.32848]
[1778638815844,41.24,81035.39,0.0,-0.98231,1e-05,3.32848]
[1778638815892,41.24,81035.39,0.0,-0.98231,1e-05,3.32848]
[1778638816000,41.24,81046.16,0.0,-0.98216,1e-05,3.35293]
[1778638817007,41.24,81049.38,0.0,-0.98211,1e-05,3.3602]
[1778638822575,41.24,81049.4,0.0,-0.98212,1e-05,3.35991]
[1778638822635,41.24,81049.4,0.0,-0.98212,1e-05,3.35991]
[1778638822676,41.24,81054.57,0.0,-0.98204,1e-05,3.37154]
[1778638823233,41.24,81054.57,0.0,-0.98204,1e-05,3.37154]
[1778638823274,41.24,81054.57,0.0,-0.98204,1e-05,3.37154]
[1778638823334,41.24,81056.58,0.0,-0.98202,1e-05,3.37614]
[1778638829010,41.24,81058.31,0.0,-0.98199,1e-05,3.37963]
[1778638829058,41.24,81059.09,0.0,-0.98198,1e-05,3.3813]
[1778638834517,41.23,81059.16,0.0,-0.982,1e-05,3.37886]
[1778638834707,41.23,81059.16,0.0,-0.982,1e-05,3.37886]
[1778638835079,41.23,81060.16,0.0,-0.98198,1e-05,3.38092]
[1778638835084,41.23,81060.16,0.0,-0.98198,1e-05,3.38092]
[1778638835235,41.23,81059.51,0.0,-0.98199,1e-05,3.37943]
[1778638841175,41.23,81059.2,0.0,-0.982,1e-05,3.37803]
[1778638848224,41.23,81059.07,0.0,-0.98201,1e-05,3.37696]
[1778638853259,41.23,81058.9,0.0,-0.98201,1e-05,3.37602]
[1778638860308,41.23,81059.65,0.0,-0.98201,1e-05,3.37699]
[1778638861729,41.23,81059.65,0.0,-0.98201,1e-05,3.37699]
[1778638861778,41.23,81059.65,0.0,-0.98201,1e-05,3.37699]
[1778638861830,41.23,81063.96,0.0,-0.98195,1e-05,3.38665]
[1778638865343,41.22,81067.66,0.0,-0.9819,1e-05,3.39476]
[1778638870378,41.22,81069.1,0.0,-0.98188,1e-05,3.39736]
[1778638872542,41.22,81069.1,0.0,-0.98189,1e-05,3.39706]
[1778638872547,41.22,81069.1,0.0,-0.98189,1e-05,3.39706]
[1778638872983,41.22,81069.1,0.0,-0.98189,1e-05,3.39706]
[1778638873041,41.22,81069.78,0.0,-0.98188,1e-05,3.39847]
[1778638873166,41.22,81069.78,0.0,-0.98188,1e-05,3.39847]
[1778638873400,41.22,81071.2,0.0,-0.98186,1e-05,3.40174]
[1778638877428,41.22,81076.03,0.0,-0.98179,1e-05,3.41225]
[1778638878130,41.22,81076.03,0.0,-0.98179,1e-05,3.41225]
[1778638878181,41.22,81076.03,0.0,-0.98179,1e-05,3.41225]
[1778638883469,41.22,81080.23,0.0,-0.98174,1e-05,3.42079]
[1778638884188,41.22,81080.23,0.0,-0.98174,1e-05,3.42079]
[1778638884234,41.22,81080.23,0.0,-0.98174,1e-05,3.42079]
[1778638884897,41.22,81080.23,0.0,-0.98174,1e-05,3.42079]
[1778638885031,41.22,81080.23,0.0,-0.98174,1e-05,3.42079]
[1778638884998,41.22,81078.9,0.0,-0.98176,1e-05,3.41733]
[1778638885483,41.22,81079.78,0.0,-0.98175,1e-05,3.41937]
[1778638890518,41.21,81082.67,0.0,-0.98171,1e-05,3.42507]
[1778638891155,41.21,81082.67,0.0,-0.98171,1e-05,3.42507]
[1778638891206,41.21,81082.67,0.0,-0.98171,1e-05,3.42507]
[1778638895350,41.21,81084.03,0.0,-0.98171,1e-05,3.42541]
[1778638895414,41.21,81084.03,0.0,-0.98171,1e-05,3.42541]
[1778638895553,41.21,81087.72,0.0,-0.98166,1e-05,3.43378]
[1778638896267,41.21,81087.72,0.0,-0.98166,1e-05,3.43378]
[1778638896560,41.21,81098.12,0.0,-0.98151,1e-05,3.4578]
[1778638898693,41.21,81100.74,0.0,-0.98147,1e-05,3.4637]
[1778638898773,41.21,81100.74,0.0,-0.98147,1e-05,3.4637]
[1778638898847,41.21,81100.83,0.0,-0.98148,1e-05,3.46337]
[1778638902197,41.21,81100.89,0.0,-0.98148,1e-05,3.46297]
[1778638902268,41.21,81100.89,0.0,-0.98148,1e-05,3.46297]
[1778638907669,41.2,81111.12,0.0,-0.98134,1e-05,3.4853]
[1778638908677,41.2,81128.06,0.0,-0.98109,1e-05,3.52528]
[1778638909681,41.2,81132.08,0.0,-0.98104,1e-05,3.53416]
[1778638910688,41.2,81127.31,0.0,-0.98111,1e-05,3.52245]
[1778638911695,41.2,81115.92,0.0,-0.98128,1e-05,3.49517]
[1778638913709,41.2,81111.91,0.0,-0.98134,1e-05,3.48504]
[1778638914443,41.2,81111.91,0.0,-0.98134,1e-05,3.48504]
[1778638914488,41.2,81111.91,0.0,-0.98134,1e-05,3.48504]
[1778638915200,41.19,81112.03,0.0,-0.98134,1e-05,3.485]
[1778638915252,41.19,81112.03,0.0,-0.98134,1e-05,3.485]
[1778638915723,41.19,81111.69,0.0,-0.98135,1e-05,3.4839]
[1778638919751,41.19,81107.92,0.0,-0.98141,1e-05,3.47382]
[1778638921765,41.19,81114.45,0.0,-0.98132,1e-05,3.48858]
[1778638923516,41.19,81116.97,0.0,-0.98129,1e-05,3.49421]
[1778638923564,41.19,81116.97,0.0,-0.98129,1e-05,3.49421]
[1778638924461,41.19,81115.83,0.0,-0.98131,1e-05,3.49121]
[1778638924463,41.19,81115.83,0.0,-0.98131,1e-05,3.49121]
[1778638924786,41.19,81114.33,0.0,-0.98133,1e-05,3.48736]
[1778638925793,41.19,81109.18,0.0,-0.98141,1e-05,3.47495]
[1778638927810,41.18,81110.0,0.0,-0.9814,1e-05,3.47657]
[1778638927851,41.18,81110.0,0.0,-0.9814,1e-05,3.47657]
[1778638928750,41.18,81108.67,0.0,-0.98142,1e-05,3.47287]
[1778638928790,41.18,81108.67,0.0,-0.98142,1e-05,3.47287]
[1778638928814,41.18,81106.08,0.0,-0.98146,1e-05,3.4668]
[1778638933849,41.18,81103.21,0.0,-0.98151,1e-05,3.45875]
[1778638935035,41.18,81103.21,0.0,-0.98151,1e-05,3.45875]
[1778638935051,41.18,81103.21,0.0,-0.98151,1e-05,3.45875]
[1778638940098,41.18,81105.26,0.0,-0.98148,1e-05,3.46226]
[1778638940145,41.18,81105.26,0.0,-0.98148,1e-05,3.46226]
[1778638940299,41.18,81104.64,0.0,-0.9815,1e-05,3.46055]
[1778638940346,41.18,81104.64,0.0,-0.9815,1e-05,3.46055]
[1778638940898,41.17,81104.92,0.0,-0.98149,1e-05,3.46069]
[1778638945360,41.17,81105.75,0.0,-0.98149,1e-05,3.46158]
[1778638945404,41.17,81105.75,0.0,-0.98149,1e-05,3.46158]
[1778638950969,41.17,81108.33,0.0,-0.98146,1e-05,3.46605]
[1778638952089,41.17,81108.33,0.0,-0.98146,1e-05,3.46605]
[1778638952137,41.17,81108.33,0.0,-0.98146,1e-05,3.46605]
[1778638952556,41.17,81105.95,0.0,-0.98151,1e-05,3.4582]
[1778638952660,41.17,81105.95,0.0,-0.98151,1e-05,3.4582]
[1778638952983,41.17,81106.4,0.0,-0.9815,1e-05,3.459]
[1778638957789,41.16,81105.25,0.0,-0.98153,1e-05,3.45532]
[1778638957833,41.16,81105.25,0.0,-0.98153,1e-05,3.45532]
[1778638963053,41.16,81107.77,0.0,-0.9815,1e-05,3.45974]
[1778638964115,41.16,81107.77,0.0,-0.9815,1e-05,3.45974]
[1778638964166,41.16,81107.77,0.0,-0.9815,1e-05,3.45974]
[1778638964521,41.16,81105.63,0.0,-0.98153,1e-05,3.45448]
[1778638964707,41.16,81105.63,0.0,-0.98153,1e-05,3.45448]
[1778638965067,41.16,81105.61,0.0,-0.98153,1e-05,3.4542]
[1778638969996,41.16,81105.48,0.0,-0.98154,1e-05,3.45293]
[1778638970049,41.16,81105.48,0.0,-0.98154,1e-05,3.45293]
[1778638975137,41.15,81107.31,0.0,-0.98152,1e-05,3.45577]
[1778638975723,41.15,81107.31,0.0,-0.98152,1e-05,3.45577]
[1778638975776,41.15,81107.31,0.0,-0.98152,1e-05,3.45577]
[1778638976249,41.15,81106.62,0.0,-0.98153,1e-05,3.45391]
[1778638976282,41.15,81106.62,0.0,-0.98153,1e-05,3.45391]
[1778638977151,41.15,81106.63,0.0,-0.98154,1e-05,3.4537]
[1778638981181,41.15,81121.19,0.0,-0.98133,1e-05,3.48689]
[1778638981501,41.15,81121.19,0.0,-0.98133,1e-05,3.48689]
[1778638981549,41.15,81121.19,0.0,-0.98133,1e-05,3.48689]
[1778638982186,41.15,81132.73,0.0,-0.98117,1e-05,3.51384]
[1778638983193,41.15,81131.65,0.0,-0.98118,1e-05,3.51094]
[1778638987182,41.14,81134.83,0.0,-0.98114,1e-05,3.51743]
[1778638987233,41.14,81134.83,0.0,-0.98114,1e-05,3.51743]
[1778638988824,41.14,81130.49,0.0,-0.98121,1e-05,3.50646]
[1778638988835,41.14,81130.49,0.0,-0.98121,1e-05,3.50646]
[1778638989235,41.14,81128.97,0.0,-0.98124,1e-05,3.50254]
[1778638994739,41.14,81129.12,0.0,-0.98124,1e-05,3.50161]
[1778638994787,41.14,81129.12,0.0,-0.98124,1e-05,3.50161]
[1778638994840,41.14,81124.07,0.0,-0.98132,1e-05,3.48938]
[1778638995454,41.14,81124.07,0.0,-0.98132,1e-05,3.48938]
[1778638995519,41.14,81124.07,0.0,-0.98132,1e-05,3.48938]
[1778638995555,41.14,81121.58,0.0,-0.98135,1e-05,3.48322]
[1778638996284,41.13,81116.99,0.0,-0.98142,1e-05,3.47215]
[1778638999032,41.13,81115.01,0.0,-0.98145,1e-05,3.46724]
[1778638999076,41.13,81115.01,0.0,-0.98145,1e-05,3.46724]
[1778638999903,41.13,81115.11,0.0,-0.98146,1e-05,3.46695]
[1778638999916,41.13,81115.11,0.0,-0.98146,1e-05,3.46695]
[1778639000017,41.13,81118.71,0.0,-0.9814,1e-05,3.47513]
[1778639005733,41.13,81118.75,0.0,-0.98141,1e-05,3.47415]
[1778639005737,41.13,81118.75,0.0,-0.98141,1e-05,3.47415]
[1778639006355,41.13,81123.27,0.0,-0.98135,1e-05,3.48424]
[1778639011939,41.12,81125.05,0.0,-0.98133,1e-05,3.48727]
[1778639011990,41.12,81125.05,0.0,-0.98133,1e-05,3.48727]
[1778639012634,41.12,81125.08,0.0,-0.98134,1e-05,3.48474]
[1778639012904,41.12,81125.08,0.0,-0.98134,1e-05,3.48474]
[1778639013005,41.12,81125.49,0.0,-0.98134,1e-05,3.48541]
[1778639018335,41.12,81125.92,0.0,-0.98134,1e-05,3.48528]
[1778639019451,41.12,81132.95,0.0,-0.98124,1e-05,3.50129]
[1778639021743,41.12,81134.76,0.0,-0.98122,1e-05,3.50525]
[1778639021793,41.12,81134.76,0.0,-0.98122,1e-05,3.50525]
[1778639021844,41.12,81136.6,0.0,-0.98119,1e-05,3.50929]
[1778639024486,41.11,81142.27,0.0,-0.98112,1e-05,3.52175]
[1778639027595,41.11,81145.49,0.0,-0.98107,1e-05,3.52833]
[1778639033549,41.1,81148.97,0.0,-0.98104,1e-05,3.53442]
[1778639035563,41.1,81154.98,0.0,-0.98095,1e-05,3.548]
[1778639037897,41.1,81157.89,0.0,-0.98091,1e-05,3.55456]
[1778639038225,41.1,81165.69,0.0,-0.9808,1e-05,3.5724]
[1778639038341,41.1,81165.69,0.0,-0.9808,1e-05,3.5724]
[1778639039635,41.1,81166.5,0.0,-0.98079,1e-05,3.57434]
[1778639039701,41.1,81166.5,0.0,-0.98079,1e-05,3.57434]
[1778639039728,41.1,81166.79,0.0,-0.98079,1e-05,3.57459]
[1778639041605,41.1,81175.71,0.0,-0.98066,1e-05,3.59516]
[1778639042615,41.09,81182.07,0.0,-0.98057,2e-05,3.61004]
[1778639043620,41.1,81194.65,0.0,-0.98038,2e-05,3.64079]
[1778639044627,41.09,81195.59,0.0,-0.98037,2e-05,3.64251]
[1778639046641,41.09,81192.02,0.0,-0.98043,2e-05,3.6327]
[1778639047648,41.09,81202.56,0.0,-0.98027,2e-05,3.65784]
[1778639048655,41.09,81208.46,0.0,-0.98018,2e-05,3.67168]
[1778639050672,41.09,81207.07,0.0,-0.98021,2e-05,3.66776]
[1778639054772,41.08,81207.02,0.0,-0.98022,2e-05,3.6658]
[1778639056201,41.08,81206.56,0.0,-0.98023,2e-05,3.66406]
[1778639061750,41.07,81211.06,0.0,-0.98019,2e-05,3.67077]
[1778639066094,41.06,81211.51,0.0,-0.9802,2e-05,3.67003]
[1778639066135,41.06,81211.51,0.0,-0.9802,2e-05,3.67003]
[1778639066195,41.06,81210.3,0.0,-0.98022,2e-05,3.66584]
[1778639066816,41.06,81210.3,0.0,-0.98022,2e-05,3.66584]
[1778639066992,41.06,81210.3,0.0,-0.98022,2e-05,3.66584]
[1778639069807,41.06,81203.26,0.0,-0.98034,2e-05,3.64683]
[1778639070550,41.06,81203.26,0.0,-0.98034,2e-05,3.64683]
[1778639070724,41.06,81203.26,0.0,-0.98034,2e-05,3.64683]
[1778639070814,41.05,81203.9,0.0,-0.98034,2e-05,3.64783]
[1778639071367,41.05,81203.9,0.0,-0.98034,2e-05,3.64783]
[1778639071432,41.05,81203.9,0.0,-0.98034,2e-05,3.64783]
[1778639074842,41.05,81225.89,0.0,-0.98002,2e-05,3.69742]
[1778639075865,41.05,81233.47,0.0,-0.97991,2e-05,3.71622]
[1778639076868,41.05,81226.44,0.0,-0.98002,2e-05,3.69816]
[1778639079890,41.05,81232.63,0.0,-0.97992,2e-05,3.7137]
[1778639080896,41.05,81238.02,0.0,-0.97984,2e-05,3.72714]
[1778639081903,41.05,81238.6,0.0,-0.97983,2e-05,3.72863]
[1778639083917,41.05,81252.74,0.0,-0.97961,2e-05,3.7639]
[1778639085932,41.05,81242.37,0.0,-0.97977,2e-05,3.73772]
[1778639086940,41.05,81236.05,0.0,-0.97987,2e-05,3.72164]
[1778639087946,41.05,81233.95,0.0,-0.9799,2e-05,3.71646]
[1778639089000,41.05,81233.95,0.0,-0.9799,2e-05,3.71646]
[1778639089041,41.05,81233.95,0.0,-0.9799,2e-05,3.71646]
[1778639089101,41.05,81229.16,0.0,-0.97998,2e-05,3.7047]
[1778639089962,41.05,81229.16,0.0,-0.97998,2e-05,3.7047]
[1778639089996,41.05,81229.16,0.0,-0.97998,2e-05,3.7047]
[1778639092311,41.05,81226.94,0.0,-0.98001,2e-05,3.69929]
[1778639092320,41.05,81226.94,0.0,-0.98001,2e-05,3.69929]
[1778639092995,41.04,81227.59,0.0,-0.98001,2e-05,3.69959]
[1778639094003,41.04,81238.56,0.0,-0.97984,2e-05,3.72608]
[1778639096230,41.04,81239.46,0.0,-0.97983,2e-05,3.7284]
[1778639096277,41.04,81239.46,0.0,-0.97983,2e-05,3.7284]
[1778639096377,41.04,81231.31,0.0,-0.97996,2e-05,3.70755]
[1778639097023,41.04,81223.68,0.0,-0.98008,2e-05,3.68873]
[1778639098030,41.04,81219.16,0.0,-0.98015,2e-05,3.67694]
[1778639099037,41.04,81212.07,0.0,-0.98026,2e-05,3.65893]
[1778639100098,41.04,81212.07,0.0,-0.98026,2e-05,3.65893]
[1778639100147,41.04,81212.07,0.0,-0.98026,2e-05,3.65893]
[1778639100199,41.03,81209.29,0.0,-0.98031,2e-05,3.65094]
[1778639100477,41.03,81209.29,0.0,-0.98031,2e-05,3.65094]
[1778639100520,41.03,81209.29,0.0,-0.98031,2e-05,3.65094]
[1778639104077,41.03,81199.21,0.0,-0.98048,2e-05,3.62469]
[1778639105080,41.03,81180.67,0.0,-0.98076,1e-05,3.57928]
[1778639106087,41.03,81180.88,0.0,-0.98076,1e-05,3.57928]
[1778639107094,41.03,81191.17,0.0,-0.98061,2e-05,3.60368]
[1778639108101,41.02,81195.66,0.0,-0.98055,2e-05,3.61363]
[1778639111479,41.02,81197.41,0.0,-0.98053,2e-05,3.61709]
[1778639111496,41.02,81197.41,0.0,-0.98053,2e-05,3.61709]
[1778639112330,41.02,81197.41,0.0,-0.98053,2e-05,3.61709]
[1778639112129,41.02,81197.63,0.0,-0.98053,2e-05,3.61711]
[1778639115150,41.02,81201.16,0.0,-0.98048,2e-05,3.62415]
[1778639116419,41.01,81203.03,0.0,-0.98046,2e-05,3.62818]
[1778639116468,41.01,81203.03,0.0,-0.98046,2e-05,3.62818]
[1778639116900,41.01,81203.03,0.0,-0.98046,2e-05,3.62818]
[1778639116921,41.01,81203.03,0.0,-0.98046,2e-05,3.62818]
[1778639117164,41.01,81202.7,0.0,-0.98047,2e-05,3.62685]
[1778639119178,41.01,81206.76,0.0,-0.98041,2e-05,3.63568]
[1778639120188,41.01,81202.91,0.0,-0.98047,2e-05,3.62577]
[1778639121193,41.01,81197.88,0.0,-0.98055,2e-05,3.61303]
[1778639121519,41.01,81197.88,0.0,-0.98055,2e-05,3.61303]
[1778639121648,41.01,81197.88,0.0,-0.98055,2e-05,3.61303]
[1778639122200,41.01,81194.63,0.0,-0.9806,2e-05,3.60466]
[1778639122419,41.01,81194.63,0.0,-0.9806,2e-05,3.60466]
[1778639122662,41.01,81194.63,0.0,-0.9806,2e-05,3.60466]
[1778639124214,41.0,81189.55,0.0,-0.98069,2e-05,3.59141]
[1778639127207,41.0,81190.18,0.0,-0.98068,2e-05,3.59201]
[1778639127256,41.0,81190.18,0.0,-0.98068,2e-05,3.59201]
[1778639127309,41.0,81194.02,0.0,-0.98063,2e-05,3.60084]
[1778639128350,41.0,81194.02,0.0,-0.98063,2e-05,3.60084]
[1778639128403,41.0,81194.02,0.0,-0.98063,2e-05,3.60084]
[1778639131788,41.0,81194.54,0.0,-0.98064,2e-05,3.59814]
[1778639131840,41.0,81194.54,0.0,-0.98064,2e-05,3.59814]
[1778639132270,40.99,81201.11,0.0,-0.98055,2e-05,3.61359]
[1778639133108,40.99,81201.11,0.0,-0.98055,2e-05,3.61359]
[1778639133114,40.99,81201.11,0.0,-0.98055,2e-05,3.61359]
[1778639133278,40.99,81205.6,0.0,-0.98048,2e-05,3.624]
[1778639134284,40.99,81210.9,0.0,-0.9804,2e-05,3.63712]
[1778639135291,40.99,81214.06,0.0,-0.98036,2e-05,3.6443]
[1778639139379,40.99,81212.73,0.0,-0.98039,2e-05,3.63939]
[1778639139430,40.99,81212.16,0.0,-0.9804,2e-05,3.63746]
[1778639140364,40.99,81212.16,0.0,-0.9804,2e-05,3.63746]
[1778639140406,40.98,81211.76,0.0,-0.98041,2e-05,3.63594]
[1778639140438,40.98,81211.76,0.0,-0.98041,2e-05,3.63594]
[1778639145122,40.98,81210.71,0.0,-0.98044,2e-05,3.63123]
[1778639145370,40.98,81210.71,0.0,-0.98044,2e-05,3.63123]
[1778639145414,40.98,81210.71,0.0,-0.98044,2e-05,3.63123]
[1778639145361,40.98,81206.71,0.0,-0.9805,2e-05,3.62097]
[1778639145490,40.98,81206.71,0.0,-0.9805,2e-05,3.62097]
[1778639146368,40.98,81204.82,0.0,-0.98053,2e-05,3.61587]
[1778639147375,40.98,81210.16,0.0,-0.98046,2e-05,3.62835]
[1778639151403,40.97,81212.43,0.0,-0.98043,2e-05,3.63177]
[1778639151892,40.97,81212.43,0.0,-0.98043,2e-05,3.63177]
[1778639151940,40.97,81212.43,0.0,-0.98043,2e-05,3.63177]
[1778639152260,40.97,81212.43,0.0,-0.98043,2e-05,3.63177]
[1778639152302,40.97,81212.43,0.0,-0.98043,2e-05,3.63177]
[1778639152410,40.97,81211.68,0.0,-0.98045,2e-05,3.62941]
[1778639154887,40.97,81210.01,0.0,-0.98048,2e-05,3.62429]
[1778639154971,40.97,81210.01,0.0,-0.98048,2e-05,3.62429]
[1778639155431,40.96,81207.29,0.0,-0.98053,2e-05,3.61716]
[1778639156662,40.96,81206.91,0.0,-0.98053,2e-05,3.61573]
[1778639156712,40.96,81206.91,0.0,-0.98053,2e-05,3.61573]
[1778639157445,40.96,81205.78,0.0,-0.98055,2e-05,3.61248]
[1778639160655,40.96,81204.46,0.0,-0.98058,2e-05,3.60829]
[1778639160692,40.96,81204.46,0.0,-0.98058,2e-05,3.60829]
[1778639161296,40.96,81204.46,0.0,-0.98058,2e-05,3.60829]
[1778639161358,40.96,81204.46,0.0,-0.98058,2e-05,3.60829]
[1778639161349,40.96,81198.29,0.0,-0.98068,2e-05,3.5924]
[1778639161473,40.96,81194.15,0.0,-0.98074,1e-05,3.5824]
[1778639164227,40.96,81193.74,0.0,-0.98075,1e-05,3.58097]
[1778639164279,40.96,81193.74,0.0,-0.98075,1e-05,3.58097]
[1778639164377,40.95,81191.18,0.0,-0.98079,1e-05,3.57394]
[1778639165139,40.95,81191.18,0.0,-0.98079,1e-05,3.57394]
[1778639165222,40.95,81191.18,0.0,-0.98079,1e-05,3.57394]
[1778639167515,40.95,81194.55,0.0,-0.98075,1e-05,3.58081]
[1778639171305,40.95,81194.86,0.0,-0.98075,1e-05,3.58069]
[1778639171353,40.95,81192.38,0.0,-0.9808,1e-05,3.57386]
[1778639171522,40.95,81192.38,0.0,-0.9808,1e-05,3.57386]
[1778639172395,40.95,81192.38,0.0,-0.9808,1e-05,3.57386]
[1778639171543,40.95,81187.23,0.0,-0.98087,1e-05,3.56147]
[1778639172531,40.95,81187.23,0.0,-0.98087,1e-05,3.56147]
[1778639172550,40.94,81183.63,0.0,-0.98093,1e-05,3.55243]
[1778639177523,40.94,81183.15,0.0,-0.98095,1e-05,3.54977]
[1778639177575,40.94,81183.15,0.0,-0.98095,1e-05,3.54977]
[1778639178415,40.94,81183.15,0.0,-0.98095,1e-05,3.54977]
[1778639177826,40.94,81180.41,0.0,-0.98099,1e-05,3.54283]
[1778639178480,40.94,81180.41,0.0,-0.98099,1e-05,3.54283]
[1778639183362,40.94,81179.03,0.0,-0.98102,1e-05,3.5381]
[1778639183391,40.93,81176.15,0.0,-0.98106,1e-05,3.53052]
[1778639183627,40.93,81171.85,0.0,-0.98113,1e-05,3.52027]
[1778639185131,40.93,81171.85,0.0,-0.98113,1e-05,3.52027]
[1778639185180,40.93,81171.85,0.0,-0.98113,1e-05,3.52027]
[1778639190676,40.93,81171.34,0.0,-0.98115,1e-05,3.51683]
[1778639195711,40.92,81171.04,0.0,-0.98117,1e-05,3.51253]
[1778639196718,40.92,81168.93,0.0,-0.98121,1e-05,3.50721]
[1778639197870,40.92,81168.93,0.0,-0.98121,1e-05,3.50721]
[1778639197928,40.92,81168.93,0.0,-0.98121,1e-05,3.50721]
[1778639203767,40.92,81170.01,0.0,-0.9812,1e-05,3.50773]
[1778639204774,40.92,81154.08,0.0,-0.98144,1e-05,3.46973]
[1778639205903,40.92,81154.08,0.0,-0.98144,1e-05,3.46973]
[1778639205952,40.92,81154.08,0.0,-0.98144,1e-05,3.46973]
[1778639205969,40.92,81147.87,0.0,-0.98153,1e-05,3.45489]
[1778639209809,40.91,81144.36,0.0,-0.98159,1e-05,3.44586]
[1778639210816,40.91,81142.23,0.0,-0.98162,1e-05,3.44069]
[1778639211606,40.91,81142.23,0.0,-0.98162,1e-05,3.44069]
[1778639211656,40.91,81142.23,0.0,-0.98162,1e-05,3.44069]
[1778639213837,40.91,81147.47,0.0,-0.98155,1e-05,3.45247]
[1778639214987,40.91,81147.47,0.0,-0.98155,1e-05,3.45247]
[1778639215187,40.91,81147.47,0.0,-0.98155,1e-05,3.45247]
[1778639215303,40.91,81151.3,0.0,-0.98149,1e-05,3.46107]
[1778639215543,40.91,81151.3,0.0,-0.98149,1e-05,3.46107]
[1778639215605,40.91,81151.3,0.0,-0.98149,1e-05,3.46107]
[1778639215851,40.91,81158.16,0.0,-0.98139,1e-05,3.47725]
[1778639217499,40.91,81158.16,0.0,-0.98139,1e-05,3.47725]
[1778639217865,40.91,81159.11,0.0,-0.98138,1e-05,3.47902]
[1778639219093,40.91,81159.11,0.0,-0.98138,1e-05,3.47902]
[1778639219140,40.91,81159.11,0.0,-0.98138,1e-05,3.47902]
[1778639219241,40.91,81161.23,0.0,-0.98135,1e-05,3.48354]
[1778639222784,40.91,81160.17,0.0,-0.98137,1e-05,3.48052]
[1778639223067,40.91,81160.17,0.0,-0.98137,1e-05,3.48052]
[1778639223120,40.91,81160.17,0.0,-0.98137,1e-05,3.48052]
[1778639223418,40.91,81160.17,0.0,-0.98137,1e-05,3.48052]
[1778639223498,40.91,81160.17,0.0,-0.98137,1e-05,3.48052]
[1778639223472,40.91,81148.31,0.0,-0.98155,1e-05,3.45213]
[1778639224914,40.91,81153.97,0.0,-0.98147,1e-05,3.46526]
[1778639226928,40.9,81151.51,0.0,-0.98151,1e-05,3.45903]
[1778639228979,40.9,81150.49,0.0,-0.98152,1e-05,3.45643]
[1778639229031,40.9,81150.49,0.0,-0.98152,1e-05,3.45643]
[1778639232317,40.9,81151.02,0.0,-0.98152,1e-05,3.45707]
[1778639232394,40.9,81148.48,0.0,-0.98156,1e-05,3.4507]
[1778639233128,40.9,81148.48,0.0,-0.98156,1e-05,3.4507]
[1778639233201,40.9,81148.48,0.0,-0.98156,1e-05,3.4507]
[1778639233281,40.9,81137.62,0.0,-0.98171,1e-05,3.42512]
[1778639234734,40.9,81137.41,0.0,-0.98172,1e-05,3.42463]
[1778639234984,40.9,81137.67,0.0,-0.98171,1e-05,3.42509]
[1778639238867,40.9,81136.33,0.0,-0.98174,1e-05,3.42153]
[1778639238918,40.9,81136.33,0.0,-0.98174,1e-05,3.42153]
[1778639242705,40.9,81137.7,0.0,-0.98172,1e-05,3.42416]
[1778639242751,40.9,81137.7,0.0,-0.98172,1e-05,3.42416]
[1778639242904,40.9,81137.7,0.0,-0.98172,1e-05,3.42416]
[1778639243183,40.9,81137.7,0.0,-0.98172,1e-05,3.42416]
[1778639243284,40.9,81136.73,0.0,-0.98174,1e-05,3.42161]
[1778639245673,40.9,81136.65,0.0,-0.98174,1e-05,3.42129]
[1778639247670,40.9,81136.76,0.0,-0.98174,1e-05,3.42127]
[1778639247722,40.9,81136.76,0.0,-0.98174,1e-05,3.42127]
[1778639252671,40.89,81136.49,0.0,-0.98176,1e-05,3.41797]
[1778639252719,40.89,81136.49,0.0,-0.98176,1e-05,3.41797]
[1778639253922,40.89,81137.98,0.0,-0.98174,1e-05,3.42131]
[1778639254117,40.89,81127.59,0.0,-0.98189,1e-05,3.397]
[1778639255124,40.89,81120.34,0.0,-0.98199,1e-05,3.38007]
[1778639255642,40.89,81120.34,0.0,-0.98199,1e-05,3.38007]
[1778639256131,40.89,81119.25,0.0,-0.98201,1e-05,3.37746]
[1778639257138,40.89,81121.8,0.0,-0.98197,1e-05,3.3833]
[1778639258145,40.89,81124.22,0.0,-0.98194,1e-05,3.38885]
[1778639261167,40.89,81121.93,0.0,-0.98197,1e-05,3.38333]
[1778639266202,40.89,81120.91,0.0,-0.98199,1e-05,3.38062]
[1778639271237,40.89,81119.67,0.0,-0.98201,1e-05,3.37744]
[1778639276272,40.89,81113.38,0.0,-0.9821,1e-05,3.36262]
[1778639277280,40.89,81109.48,0.0,-0.98215,1e-05,3.35358]
[1778639279310,40.89,81110.62,0.0,-0.98214,1e-05,3.35614]
[1778639282331,40.89,81113.27,0.0,-0.9821,1e-05,3.36213]
[1778639286680,40.89,81114.72,0.0,-0.98208,1e-05,3.3653]
[1778639286896,40.89,81114.72,0.0,-0.98208,1e-05,3.3653]
[1778639287366,40.89,81116.74,0.0,-0.98205,1e-05,3.36991]
[1778639289084,40.89,81115.25,0.0,-0.98207,1e-05,3.36642]
[1778639289380,40.89,81116.58,0.0,-0.98206,1e-05,3.36944]
[1778639292401,40.89,81120.1,0.0,-0.98201,1e-05,3.37739]
[1778639293408,40.89,81115.53,0.0,-0.98207,1e-05,3.36676]
[1778639294415,40.89,81111.41,0.0,-0.98213,1e-05,3.35722]
[1778639295652,40.89,81109.84,0.0,-0.98215,1e-05,3.35357]
[1778639295659,40.89,81109.84,0.0,-0.98215,1e-05,3.35357]
[1778639296429,40.89,81108.53,0.0,-0.98217,1e-05,3.35052]
[1778639301464,40.89,81109.04,0.0,-0.98216,1e-05,3.35153]
[1778639306499,40.89,81105.06,0.0,-0.98222,1e-05,3.34222]
[1778639311534,40.89,81100.52,0.0,-0.9823,1e-05,3.32974]
[1778639312541,40.89,81102.52,0.0,-0.98227,1e-05,3.33432]
[1778639314555,40.89,81104.52,0.0,-0.98224,1e-05,3.33889]
[1778639319590,40.89,81104.43,0.0,-0.98224,1e-05,3.33862]
[1778639323618,40.89,81102.37,0.0,-0.98227,1e-05,3.33386]
[1778639328653,40.89,81101.27,0.0,-0.98229,1e-05,3.33135]
[1778639330667,40.89,81098.98,0.0,-0.98232,1e-05,3.32612]
[1778639332681,40.89,81095.87,0.0,-0.98236,1e-05,3.31905]
[1778639333688,40.89,81093.45,0.0,-0.9824,1e-05,3.31356]
[1778639337720,40.89,81096.25,0.0,-0.98236,1e-05,3.3201]
[1778639339742,40.89,81098.82,0.0,-0.98232,1e-05,3.32601]
[1778639340749,40.89,81100.78,0.0,-0.98229,1e-05,3.33051]
[1778639343770,40.89,81102.89,0.0,-0.98226,1e-05,3.33535]
[1778639348805,40.89,81102.57,0.0,-0.98227,1e-05,3.33462]
[1778639353840,40.89,81099.45,0.0,-0.98231,1e-05,3.32748]
[1778639354847,40.89,81094.17,0.0,-0.98238,1e-05,3.31544]
[1778639357868,40.89,81098.19,0.0,-0.98233,1e-05,3.32471]
[1778639359882,40.89,81101.73,0.0,-0.98228,1e-05,3.33284]
[1778639364917,40.89,81102.63,0.0,-0.98226,1e-05,3.33493]
[1778639367938,40.89,81104.79,0.0,-0.98223,1e-05,3.33988]
[1778639368945,40.89,81106.86,0.0,-0.98221,1e-05,3.34462]
[1778639373980,40.89,81106.7,0.0,-0.98222,1e-05,3.34221]
[1778639379015,40.89,81106.63,0.0,-0.98222,1e-05,3.34202]
[1778639384050,40.89,81106.39,0.0,-0.98222,1e-05,3.34144]
[1778639385372,40.89,81101.46,0.0,-0.98229,1e-05,3.33016]
[1778639391099,40.89,81102.42,0.0,-0.98226,1e-05,3.33454]
[1778639394120,40.9,81105.25,0.0,-0.98221,1e-05,3.34318]
[1778639395127,40.9,81107.74,0.0,-0.98217,1e-05,3.3496]
[1778639397310,40.9,81108.06,0.0,-0.98216,1e-05,3.35103]
[1778639399155,40.91,81110.68,0.0,-0.98211,1e-05,3.35912]
[1778639402176,40.91,81115.77,0.0,-0.98203,1e-05,3.37288]
[1778639403183,40.91,81113.15,0.0,-0.98206,1e-05,3.36749]
[1778639405197,40.92,81116.12,0.0,-0.98201,1e-05,3.37566]
[1778639406557,40.92,81116.12,0.0,-0.98201,1e-05,3.37566]
[1778639406658,40.92,81117.21,0.0,-0.982,1e-05,3.37804]
[1778639410126,40.92,81117.01,0.0,-0.982,1e-05,3.37822]
[1778639410232,40.92,81116.14,0.0,-0.982,1e-05,3.37678]
[1778639411239,40.92,81112.11,0.0,-0.98206,1e-05,3.36742]
[1778639416274,40.92,81109.08,0.0,-0.98211,1e-05,3.36018]
[1778639417281,40.92,81102.1,0.0,-0.9822,1e-05,3.3441]
[1778639419295,40.92,81103.22,0.0,-0.98219,1e-05,3.34663]
[1778639421310,40.92,81101.2,0.0,-0.98222,1e-05,3.34197]
[1778639426344,40.92,81104.81,0.0,-0.98217,1e-05,3.35024]
[1778639428358,40.92,81106.63,0.0,-0.98214,1e-05,3.3544]
[1778639433393,40.92,81105.31,0.0,-0.98217,1e-05,3.34929]
[1778639438428,40.92,81105.92,0.0,-0.98216,1e-05,3.35062]
[1778639443463,40.92,81108.2,0.0,-0.98212,1e-05,3.35723]
[1778639448498,40.93,81107.91,0.0,-0.98211,1e-05,3.36]
[1778639453533,40.94,81106.16,0.0,-0.98211,1e-05,3.35939]
[1778639456554,40.95,81103.63,0.0,-0.98213,1e-05,3.35563]
[1778639461591,40.96,81102.62,0.0,-0.98212,1e-05,3.35677]
[1778639465617,40.96,81100.79,0.0,-0.98213,1e-05,3.35531]
[1778639467631,40.97,81103.42,0.0,-0.98209,1e-05,3.36205]
[1778639470652,40.97,81110.85,0.0,-0.98197,1e-05,3.38189]
[1778639471660,40.98,81116.46,0.0,-0.98189,1e-05,3.39551]
[1778639472667,40.98,81122.78,0.0,-0.98179,1e-05,3.4108]
[1778639473558,40.98,81122.78,0.0,-0.98179,1e-05,3.4108]
[1778639473674,40.98,81122.12,0.0,-0.9818,1e-05,3.40986]
[1778639478709,40.99,81120.0,0.0,-0.98181,1e-05,3.40789]
[1778639482737,40.99,81125.24,0.0,-0.98172,1e-05,3.42246]
[1778639486766,41.0,81121.69,0.0,-0.98176,1e-05,3.41647]
[1778639487772,41.0,81119.47,0.0,-0.98178,1e-05,3.41189]
[1778639489786,41.0,81113.08,0.0,-0.98187,1e-05,3.39752]
[1778639490793,41.0,81104.47,0.0,-0.98199,1e-05,3.37751]
[1778639491800,41.0,81104.16,0.0,-0.98201,1e-05,3.37474]
[1778639492807,41.0,81096.03,0.0,-0.98212,1e-05,3.35598]
[1778639493814,41.0,81090.47,0.0,-0.9822,1e-05,3.3432]
[1778639501870,41.01,81091.74,0.0,-0.98215,1e-05,3.35099]
[1778639507079,41.02,81091.35,0.0,-0.98214,1e-05,3.35285]
[1778639507668,41.02,81091.35,0.0,-0.98214,1e-05,3.35285]
[1778639507713,41.02,81091.35,0.0,-0.98214,1e-05,3.35285]
[1778639507807,41.03,81091.38,0.0,-0.98213,1e-05,3.35429]
[1778639508560,41.03,81091.38,0.0,-0.98213,1e-05,3.35429]
[1778639508598,41.03,81091.34,0.0,-0.98213,1e-05,3.35489]
[1778639509927,41.03,81078.61,0.0,-0.9823,1e-05,3.32648]
[1778639510934,41.03,81075.74,0.0,-0.98234,1e-05,3.32068]
[1778639516976,41.04,81075.47,0.0,-0.98232,1e-05,3.3238]
[1778639517983,41.04,81079.58,0.0,-0.98226,1e-05,3.33391]
[1778639518990,41.05,81082.1,0.0,-0.98222,1e-05,3.34038]
[1778639524026,41.05,81083.18,0.0,-0.9822,1e-05,3.34357]
[1778639529061,41.05,81079.59,0.0,-0.98225,1e-05,3.33537]
[1778639530068,41.05,81076.71,0.0,-0.98229,1e-05,3.32882]
[1778639535103,41.05,81076.81,0.0,-0.98229,1e-05,3.32919]
[1778639537117,41.05,81073.75,0.0,-0.98233,1e-05,3.32228]
[1778639538124,41.05,81071.24,0.0,-0.98236,1e-05,3.31661]
[1778639543160,41.05,81072.49,0.0,-0.98235,1e-05,3.3197]
[1778639548195,41.05,81071.12,0.0,-0.98236,1e-05,3.31681]
[1778639550215,41.05,81069.01,0.0,-0.98239,1e-05,3.31212]
[1778639551218,41.05,81059.76,0.0,-0.98253,1e-05,3.28927]
[1778639552225,41.05,81055.74,0.0,-0.98258,1e-05,3.2803]
[1778639553232,41.05,81049.93,0.0,-0.98266,1e-05,3.26734]
[1778639555247,41.05,81047.67,0.0,-0.98269,1e-05,3.26254]
[1778639558268,41.05,81049.47,0.0,-0.98266,1e-05,3.267]
[1778639559513,41.05,81049.47,0.0,-0.98266,1e-05,3.267]
[1778639559614,41.05,81054.59,0.0,-0.98259,1e-05,3.27876]
[1778639562296,41.05,81057.81,0.0,-0.98255,1e-05,3.28623]
[1778639563303,41.05,81060.26,0.0,-0.98251,1e-05,3.29186]
[1778639564310,41.05,81062.91,0.0,-0.98248,1e-05,3.29794]
[1778639565317,41.05,81065.58,0.0,-0.98244,1e-05,3.30406]
[1778639567331,41.05,81063.74,0.0,-0.98246,1e-05,3.30003]
[1778639568338,41.05,81060.77,0.0,-0.9825,1e-05,3.29339]
[1778639573373,41.06,81061.6,0.0,-0.98249,1e-05,3.29571]
[1778639575387,41.06,81052.18,0.0,-0.98262,1e-05,3.27464]
[1778639576394,41.06,81049.23,0.0,-0.98266,1e-05,3.26813]
[1778639578065,41.06,81050.33,0.0,-0.98264,1e-05,3.27073]
[1778639581430,41.06,81053.2,0.0,-0.9826,1e-05,3.2777]
[1778639582437,41.06,81048.84,0.0,-0.98266,1e-05,3.26802]
[1778639584451,41.06,81045.03,0.0,-0.98271,1e-05,3.25971]
[1778639586465,41.06,81046.7,0.0,-0.98268,1e-05,3.26373]
[1778639587473,41.06,81049.13,0.0,-0.98265,1e-05,3.26933]
[1778639589486,41.06,81052.22,0.0,-0.98261,1e-05,3.27654]
[1778639593514,41.06,81054.5,0.0,-0.98257,1e-05,3.28213]
[1778639595528,41.06,81056.92,0.0,-0.98254,1e-05,3.2878]
[1778639599556,41.06,81053.36,0.0,-0.98258,1e-05,3.28013]
[1778639600563,41.06,81047.95,0.0,-0.98266,1e-05,3.26805]
[1778639602577,41.07,81048.89,0.0,-0.98264,1e-05,3.27038]
[1778639608619,41.07,81048.61,0.0,-0.98264,1e-05,3.2706]
[1778639613654,41.07,81046.98,0.0,-0.98267,1e-05,3.26557]
[1778639614661,41.07,81043.68,0.0,-0.98272,1e-05,3.25829]
[1778639615669,41.07,81035.0,0.0,-0.98283,1e-05,3.23889]
[1778639616676,41.07,81031.26,0.0,-0.98288,1e-05,3.23086]
[1778639617683,41.07,81027.38,0.0,-0.98293,1e-05,3.22242]
[1778639618690,41.07,81035.06,0.0,-0.98283,1e-05,3.23971]
[1778639619697,41.07,81037.62,0.0,-0.98279,1e-05,3.24559]
[1778639624732,41.07,81039.07,0.0,-0.98277,1e-05,3.24961]
[1778639629767,41.08,81038.32,0.0,-0.98277,1e-05,3.24868]
[1778639634823,41.08,81038.38,0.0,-0.98277,1e-05,3.24926]
[1778639634876,41.08,81036.63,0.0,-0.98279,1e-05,3.24565]
[1778639636817,41.08,81038.93,0.0,-0.98276,1e-05,3.2511]
[1778639641852,41.08,81037.69,0.0,-0.98277,1e-05,3.24907]
[1778639643866,41.08,81041.35,0.0,-0.98272,1e-05,3.25755]
[1778639646887,41.08,81043.13,0.0,-0.98269,1e-05,3.26194]
[1778639651922,41.08,81043.43,0.0,-0.98268,1e-05,3.26325]
[1778639656957,41.09,81044.94,0.0,-0.98266,1e-05,3.26724]
[1778639661992,41.09,81044.7,0.0,-0.98266,1e-05,3.26728]
[1778639667027,41.09,81043.9,0.0,-0.98267,1e-05,3.26608]
[1778639672063,41.09,81043.59,0.0,-0.98268,1e-05,3.26402]
[1778639678106,41.09,81043.29,0.0,-0.98268,1e-05,3.26406]
[1778639683144,41.1,81050.83,0.0,-0.98256,1e-05,3.28299]
[1778639685158,41.1,81051.9,0.0,-0.98254,1e-05,3.28697]
[1778639691200,41.11,81055.74,0.0,-0.98247,1e-05,3.29819]
[1778639696235,41.11,81055.08,0.0,-0.98248,1e-05,3.297]
[1778639697242,41.11,81052.85,0.0,-0.98251,1e-05,3.29202]
[1778639701270,41.11,81051.14,0.0,-0.98253,1e-05,3.28846]
[1778639706305,41.11,81053.97,0.0,-0.98249,1e-05,3.29522]
[1778639707312,41.11,81057.62,0.0,-0.98244,1e-05,3.30354]
[1778639711340,41.11,81059.36,0.0,-0.98241,1e-05,3.30766]
[1778639716378,41.11,81059.76,0.0,-0.9824,1e-05,3.30876]
[1778639719403,41.11,81057.28,0.0,-0.98244,1e-05,3.30327]
[1778639721417,41.11,81061.4,0.0,-0.98238,1e-05,3.3127]
[1778639722424,41.11,81064.61,0.0,-0.98233,1e-05,3.32001]
[1778639727459,41.12,81064.82,0.0,-0.98232,1e-05,3.3227]
[1778639728466,41.12,81068.55,0.0,-0.98226,1e-05,3.3319]
[1778639733501,41.12,81068.59,0.0,-0.98227,1e-05,3.3307]
[1778639734508,41.12,81070.61,0.0,-0.98224,1e-05,3.3353]
[1778639739544,41.12,81070.67,0.0,-0.98224,1e-05,3.33538]
[1778639741558,41.12,81073.47,0.0,-0.9822,1e-05,3.34174]
[1778639747600,41.12,81072.62,0.0,-0.98221,1e-05,3.33968]
[1778639750349,41.12,81072.78,0.0,-0.98221,1e-05,3.33999]
[1778639750621,41.12,81075.76,0.0,-0.98217,1e-05,3.34679]
[1778639751628,41.13,81078.81,0.0,-0.98212,1e-05,3.35445]
[1778639756665,41.13,81077.9,0.0,-0.98212,1e-05,3.35427]
[1778639761700,41.14,81076.4,0.0,-0.98212,1e-05,3.35414]
[1778639766735,41.15,81078.23,0.0,-0.98208,1e-05,3.3602]
[1778639771770,41.15,81079.02,0.0,-0.98205,1e-05,3.36519]
[1778639776805,41.15,81078.99,0.0,-0.98206,1e-05,3.36478]
[1778639781840,41.15,81078.95,0.0,-0.98206,1e-05,3.36435]
[1778639786875,41.15,81076.73,0.0,-0.98209,1e-05,3.35894]
[1778639787137,41.15,81076.73,0.0,-0.98209,1e-05,3.35894]
[1778639787883,41.15,81065.0,0.0,-0.98226,1e-05,3.33211]
[1778639788889,41.15,81065.46,0.0,-0.98225,1e-05,3.33315]
[1778639793925,41.15,81066.85,0.0,-0.98224,1e-05,3.33428]
[1778639795938,41.15,81068.91,0.0,-0.98221,1e-05,3.33894]
[1778639797952,41.15,81070.65,0.0,-0.98219,1e-05,3.34286]
[1778639802987,41.15,81070.13,0.0,-0.9822,1e-05,3.34153]
[1778639805004,41.15,81067.96,0.0,-0.98223,1e-05,3.33654]
[1778639810036,41.15,81068.63,0.0,-0.98222,1e-05,3.33798]
[1778639814065,41.15,81065.62,0.0,-0.98226,1e-05,3.33106]
[1778639818093,41.15,81063.83,0.0,-0.98229,1e-05,3.32699]
[1778639823128,41.15,81066.08,0.0,-0.98225,1e-05,3.33212]
[1778639828163,41.15,81067.09,0.0,-0.98224,1e-05,3.33438]
[1778639834205,41.15,81066.34,0.0,-0.98225,1e-05,3.33264]
[1778639839240,41.15,81066.36,0.0,-0.98225,1e-05,3.33266]
[1778639842263,41.15,81056.39,0.0,-0.98239,1e-05,3.31001]
[1778639843270,41.15,81049.59,0.0,-0.98248,1e-05,3.29468]
[1778639849312,41.15,81051.41,0.0,-0.98246,1e-05,3.29915]
[1778639857368,41.15,81053.15,0.0,-0.98244,1e-05,3.30151]
[1778639862403,41.15,81052.65,0.0,-0.98245,1e-05,3.30063]
[1778639867438,41.15,81054.91,0.0,-0.98241,1e-05,3.30598]
[1778639872473,41.15,81056.85,0.0,-0.98238,1e-05,3.31056]
[1778639877508,41.15,81055.72,0.0,-0.9824,1e-05,3.30816]
[1778639886571,41.15,81060.09,0.0,-0.98234,1e-05,3.31837]
[1778639887578,41.15,81062.23,0.0,-0.98231,1e-05,3.32325]
[1778639892618,41.15,81057.48,0.0,-0.98237,1e-05,3.31251]
[1778639893623,41.16,81053.37,0.0,-0.98243,1e-05,3.30324]
[1778639894631,41.16,81051.66,0.0,-0.98245,1e-05,3.29941]
[1778639899666,41.16,81052.43,0.0,-0.98244,1e-05,3.30138]
[1778639904701,41.16,81052.29,0.0,-0.98244,1e-05,3.30128]
[1778639910743,41.16,81055.75,0.0,-0.98239,1e-05,3.30939]
[1778639911750,41.16,81058.33,0.0,-0.98237,1e-05,3.3133]
[1778639912757,41.16,81061.44,0.0,-0.98232,1e-05,3.32037]
[1778639918800,41.16,81062.14,0.0,-0.98231,1e-05,3.32202]
[1778639923835,41.16,81062.53,0.0,-0.98231,1e-05,3.32297]
[1778639928870,41.16,81063.35,0.0,-0.98229,1e-05,3.32487]
[1778639929877,41.16,81065.23,0.0,-0.98227,1e-05,3.32915]
[1778639934912,41.16,81065.78,0.0,-0.98226,1e-05,3.33038]
[1778639939947,41.16,81065.58,0.0,-0.98226,1e-05,3.32987]
[1778639944982,41.16,81059.27,0.0,-0.98235,1e-05,3.31548]
[1778639949010,41.16,81058.0,0.0,-0.98237,1e-05,3.31267]
[1778639954045,41.16,81053.22,0.0,-0.98244,1e-05,3.30195]
[1778639955052,41.16,81050.93,0.0,-0.98247,1e-05,3.29681]
[1778639958073,41.16,81047.79,0.0,-0.98251,1e-05,3.28988]
[1778639963108,41.16,81045.96,0.0,-0.98253,1e-05,3.28607]
[1778639968143,41.16,81045.89,0.0,-0.98253,1e-05,3.28624]
[1778639970157,41.16,81047.56,0.0,-0.98251,1e-05,3.29014]
[1778639975192,41.16,81047.71,0.0,-0.98251,1e-05,3.28883]
[1778639979220,41.16,81045.85,0.0,-0.98254,1e-05,3.28488]
[1778639984255,41.16,81045.89,0.0,-0.98253,1e-05,3.2853]
[1778639989290,41.16,81045.47,0.0,-0.98254,1e-05,3.28471]
[1778639994325,41.16,81044.85,0.0,-0.98254,1e-05,3.28368]
[1778639998353,41.17,81039.29,0.0,-0.98262,1e-05,3.27149]
[1778639999360,41.17,81036.21,0.0,-0.98266,1e-05,3.26468]
[1778640001374,41.17,81031.55,0.0,-0.98272,1e-05,3.25446]
[1778640003388,41.17,81029.84,0.0,-0.98274,1e-05,3.2509]
[1778640006409,41.17,81027.48,0.0,-0.98277,1e-05,3.24602]
[1778640007416,41.17,81029.13,0.0,-0.98275,1e-05,3.24984]
[1778640013465,41.17,81029.35,0.0,-0.98274,1e-05,3.25111]
[1778640018496,41.17,81027.86,0.0,-0.98276,1e-05,3.24843]
[1778640023533,41.17,81021.95,0.0,-0.98284,1e-05,3.23592]
[1778640024819,41.18,81018.78,0.0,-0.98288,1e-05,3.22903]
[1778640027561,41.18,81022.21,0.0,-0.98283,1e-05,3.23714]
[1778640031589,41.18,81020.41,0.0,-0.98286,1e-05,3.23178]
[1778640033558,41.18,81020.13,0.0,-0.98286,1e-05,3.23131]
[1778640033610,41.18,81020.13,0.0,-0.98286,1e-05,3.23131]
[1778640033658,41.18,81020.97,0.0,-0.98285,1e-05,3.23334]
[1778640039645,41.18,81027.63,0.0,-0.98275,1e-05,3.24908]
[1778640044680,41.18,81025.33,0.0,-0.98278,1e-05,3.24459]
[1778640050722,41.19,81026.21,0.0,-0.98276,1e-05,3.24736]
[1778640054750,41.19,81020.19,0.0,-0.98284,1e-05,3.23448]
[1778640055757,41.19,81015.83,0.0,-0.9829,1e-05,3.22496]
[1778640060792,41.19,81014.77,0.0,-0.98291,1e-05,3.22348]
[1778640063526,41.19,81016.08,0.0,-0.98289,1e-05,3.22672]
[1778640063560,41.19,81016.08,0.0,-0.98289,1e-05,3.22672]
[1778640068848,41.19,81015.16,0.0,-0.9829,1e-05,3.22569]
[1778640073883,41.2,81013.83,0.0,-0.98291,1e-05,3.2236]
[1778640078918,41.2,81011.75,0.0,-0.98293,1e-05,3.21985]
[1778640080156,41.2,81011.75,0.0,-0.98293,1e-05,3.21985]
[1778640080207,41.2,81011.75,0.0,-0.98293,1e-05,3.21985]
[1778640080257,41.2,81012.51,0.0,-0.98292,1e-05,3.22189]
[1778640083812,41.2,81012.51,0.0,-0.98292,1e-05,3.22189]
[1778640093016,41.21,81011.8,0.0,-0.98292,1e-05,3.22055]
[1778640096549,41.21,81011.09,0.0,-0.98293,1e-05,3.21952]
[1778640097823,41.21,81010.76,0.0,-0.98293,1e-05,3.21897]
[1778640097870,41.21,81010.76,0.0,-0.98293,1e-05,3.21897]
[1778640098051,41.21,81010.64,0.0,-0.98293,1e-05,3.21889]
[1778640103086,41.21,81011.01,0.0,-0.98292,1e-05,3.22064]
[1778640108121,41.21,81011.32,0.0,-0.98291,1e-05,3.22223]
[1778640113156,41.22,81010.6,0.0,-0.98292,1e-05,3.22171]
[1778640113906,41.22,81010.6,0.0,-0.98292,1e-05,3.22171]
[1778640116177,41.22,81002.42,0.0,-0.98302,1e-05,3.2042]
[1778640121212,41.22,81002.03,0.0,-0.98302,1e-05,3.20438]
[1778640124251,41.22,81005.43,0.0,-0.98297,1e-05,3.2123]
[1778640124276,41.22,81005.43,0.0,-0.98297,1e-05,3.2123]
[1778640124352,41.22,81007.49,0.0,-0.98295,1e-05,3.21705]
[1778640126248,41.22,81011.49,0.0,-0.98289,1e-05,3.22628]
[1778640126954,41.22,81011.49,0.0,-0.98289,1e-05,3.22628]
[1778640127004,41.22,81011.49,0.0,-0.98289,1e-05,3.22628]
[1778640127310,41.22,81011.49,0.0,-0.98289,1e-05,3.22628]
[1778640127347,41.22,81015.77,0.0,-0.98283,1e-05,3.23595]
[1778640133297,41.23,81017.28,0.0,-0.9828,1e-05,3.24015]
[1778640136317,41.23,81013.21,0.0,-0.98286,1e-05,3.23152]
[1778640140345,41.23,81009.03,0.0,-0.98291,1e-05,3.22286]
[1778640142359,41.23,81004.24,0.0,-0.98297,1e-05,3.2126]
[1778640147394,41.23,81003.55,0.0,-0.98298,1e-05,3.21198]
[1778640150415,41.23,81014.47,0.0,-0.98282,1e-05,3.23673]
[1778640151422,41.23,81018.72,0.0,-0.98278,1e-05,3.24438]
[1778640157464,41.24,81020.2,0.0,-0.98273,1e-05,3.25118]
[1778640160485,41.25,81026.24,0.0,-0.98265,1e-05,3.26568]
[1778640165520,41.25,81028.0,0.0,-0.98262,1e-05,3.27]
[1778640170555,41.25,81029.07,0.0,-0.9826,1e-05,3.27275]
[1778640176057,41.25,81028.19,0.0,-0.98261,1e-05,3.27107]
[1778640176109,41.25,81028.19,0.0,-0.98261,1e-05,3.27107]
[1778640176210,41.25,81027.53,0.0,-0.98262,1e-05,3.26974]
[1778640181633,41.25,81028.36,0.0,-0.98261,1e-05,3.27195]
[1778640185883,41.25,81028.17,0.0,-0.98261,1e-05,3.27173]
[1778640185923,41.25,81028.17,0.0,-0.98261,1e-05,3.27173]
[1778640185966,41.25,81027.93,0.0,-0.98261,1e-05,3.27126]
[1778640191703,41.25,81028.6,0.0,-0.9826,1e-05,3.27317]
[1778640197745,41.26,81028.48,0.0,-0.98259,1e-05,3.2754]
[1778640200702,41.26,81029.28,0.0,-0.98257,1e-05,3.27873]
[1778640200786,41.26,81029.28,0.0,-0.98257,1e-05,3.27873]
[1778640200874,41.27,81028.81,0.0,-0.98257,1e-05,3.27843]
[1778640206075,41.27,81028.24,0.0,-0.98257,1e-05,3.27739]
[1778640211847,41.27,81027.88,0.0,-0.98259,1e-05,3.27506]
[1778640216882,41.27,81028.03,0.0,-0.98258,1e-05,3.27571]
[1778640221917,41.27,81027.4,0.0,-0.98259,1e-05,3.27462]
[1778640225488,41.27,81036.49,0.0,-0.98246,1e-05,3.29526]
[1778640230980,41.27,81038.58,0.0,-0.98243,1e-05,3.3001]
[1778640233776,41.27,81040.86,0.0,-0.9824,1e-05,3.30527]
[1778640234140,41.27,81040.86,0.0,-0.9824,1e-05,3.30527]
[1778640241050,41.28,81042.14,0.0,-0.98235,1e-05,3.31313]
[1778640241906,41.28,81042.14,0.0,-0.98235,1e-05,3.31313]
[1778640242175,41.29,81048.15,0.0,-0.98226,1e-05,3.32743]
[1778640242599,41.29,81048.15,0.0,-0.98226,1e-05,3.32743]
[1778640242641,41.29,81048.15,0.0,-0.98226,1e-05,3.32743]
[1778640243064,41.29,81050.04,0.0,-0.98223,1e-05,3.3324]
[1778640247092,41.29,81045.28,0.0,-0.9823,1e-05,3.32145]
[1778640252127,41.29,81046.29,0.0,-0.98229,1e-05,3.32364]
[1778640257162,41.29,81043.28,0.0,-0.98233,1e-05,3.31671]
[1778640262197,41.29,81044.65,0.0,-0.98231,1e-05,3.31974]
[1778640267232,41.29,81045.33,0.0,-0.9823,1e-05,3.32124]
[1778640268239,41.29,81049.21,0.0,-0.98225,1e-05,3.33003]
[1778640273274,41.29,81049.36,0.0,-0.98226,1e-05,3.32829]
[1778640278311,41.29,81048.9,0.0,-0.98226,1e-05,3.32711]
[1778640283347,41.29,81049.1,0.0,-0.98226,1e-05,3.32746]
[1778640288382,41.29,81048.39,0.0,-0.98227,1e-05,3.32573]
[1778640296438,41.29,81049.4,0.0,-0.98226,1e-05,3.32784]
[1778640301474,41.29,81050.06,0.0,-0.98225,1e-05,3.32919]
[1778640310537,41.3,81049.96,0.0,-0.98221,1e-05,3.33502]
[1778640315573,41.31,81046.08,0.0,-0.98225,1e-05,3.32883]
[1778640317586,41.31,81050.49,0.0,-0.98219,1e-05,3.33949]
[1778640322621,41.32,81052.82,0.0,-0.98213,1e-05,3.34808]
[1778640327656,41.33,81052.47,0.0,-0.98212,1e-05,3.35051]
[1778640330677,41.33,81057.04,0.0,-0.98204,1e-05,3.36284]
[1778640335715,41.34,81056.87,0.0,-0.98205,1e-05,3.36143]
[1778640340749,41.34,81056.59,0.0,-0.98206,1e-05,3.36038]
[1778640345786,41.33,81059.83,0.0,-0.98201,1e-05,3.36732]
[1778640347800,41.34,81067.34,0.0,-0.9819,1e-05,3.38503]
[1778640349814,41.34,81071.17,0.0,-0.98184,1e-05,3.39499]
[1778640352118,41.34,81070.56,0.0,-0.98185,1e-05,3.39415]
[1778640352156,41.34,81070.56,0.0,-0.98185,1e-05,3.39415]
[1778640352219,41.34,81067.96,0.0,-0.98188,1e-05,3.38874]
[1778640352837,41.34,81063.82,0.0,-0.98194,1e-05,3.37981]
[1778640357172,41.35,81064.25,0.0,-0.98192,1e-05,3.38184]
[1778640357224,41.35,81064.25,0.0,-0.98192,1e-05,3.38184]
[1778640357273,41.35,81063.55,0.0,-0.98193,1e-05,3.38082]
[1778640362294,41.35,81060.8,0.0,-0.98197,1e-05,3.37475]
[1778640362344,41.35,81060.8,0.0,-0.98197,1e-05,3.37475]
[1778640362445,41.35,81058.52,0.0,-0.982,1e-05,3.36931]
[1778640364921,41.35,81053.61,0.0,-0.98207,1e-05,3.3579]
[1778640369373,41.35,81052.9,0.0,-0.98208,1e-05,3.35612]
[1778640369417,41.35,81052.9,0.0,-0.98208,1e-05,3.35612]
[1778640369518,41.35,81050.8,0.0,-0.98211,1e-05,3.3511]
[1778640374993,41.35,81053.51,0.0,-0.98208,1e-05,3.3569]
[1778640379457,41.34,81053.88,0.0,-0.98207,1e-05,3.35752]
[1778640379669,41.34,81053.88,0.0,-0.98207,1e-05,3.35752]
[1778640379558,41.34,81054.0,0.0,-0.98207,1e-05,3.35764]
[1778640380028,41.34,81053.87,0.0,-0.98207,1e-05,3.35734]
[1778640385063,41.34,81052.47,0.0,-0.9821,1e-05,3.35379]
[1778640390098,41.34,81051.07,0.0,-0.98212,1e-05,3.35028]
[1778640394126,41.34,81043.54,0.0,-0.98223,1e-05,3.33097]
[1778640399161,41.34,81039.81,0.0,-0.98229,1e-05,3.32241]
[1778640404200,41.34,81039.37,0.0,-0.98229,1e-05,3.32135]
[1778640409235,41.34,81039.75,0.0,-0.98229,1e-05,3.32216]
[1778640414270,41.34,81040.01,0.0,-0.98228,1e-05,3.32267]
[1778640419305,41.34,81040.37,0.0,-0.98228,1e-05,3.32342]
[1778640424342,41.34,81039.64,0.0,-0.98229,1e-05,3.32169]
[1778640430384,41.34,81039.19,0.0,-0.9823,1e-05,3.3206]
[1778640435419,41.34,81038.28,0.0,-0.98231,1e-05,3.31849]
[1778640437433,41.34,81034.67,0.0,-0.98236,1e-05,3.31032]
[1778640442468,41.34,81035.04,0.0,-0.98236,1e-05,3.31118]
[1778640447503,41.34,81035.05,0.0,-0.98236,1e-05,3.31121]
[1778640450524,41.34,81031.04,0.0,-0.98241,1e-05,3.30217]
[1778640455560,41.34,81033.3,0.0,-0.98239,1e-05,3.30539]
[1778640460595,41.34,81036.39,0.0,-0.98235,1e-05,3.31242]
[1778640465630,41.34,81034.98,0.0,-0.98237,1e-05,3.30924]
[1778640470665,41.34,81034.73,0.0,-0.98237,1e-05,3.30875]
[1778640473686,41.34,81031.03,0.0,-0.98242,1e-05,3.30047]
[1778640478721,41.34,81032.48,0.0,-0.9824,1e-05,3.30386]
[1778640482753,41.34,81038.02,0.0,-0.98232,1e-05,3.31646]
[1778640484767,41.34,81043.68,0.0,-0.98224,1e-05,3.32926]
[1778640489802,41.34,81044.96,0.0,-0.98223,1e-05,3.33203]
[1778640494837,41.34,81045.28,0.0,-0.98222,1e-05,3.3326]
[1778640500879,41.34,81045.44,0.0,-0.98222,1e-05,3.33278]
[1778640505914,41.34,81041.55,0.0,-0.98228,1e-05,3.32381]
[1778640510950,41.34,81040.31,0.0,-0.98229,1e-05,3.32094]
[1778640515985,41.34,81040.25,0.0,-0.9823,1e-05,3.31879]
[1778640517999,41.34,81035.58,0.0,-0.98237,1e-05,3.30824]
[1778640520014,41.34,81032.51,0.0,-0.98241,1e-05,3.30135]
[1778640525049,41.34,81031.48,0.0,-0.98242,1e-05,3.29917]
[1778640530084,41.34,81028.37,0.0,-0.98247,1e-05,3.29231]
[1778640535120,41.34,81028.17,0.0,-0.98247,1e-05,3.29205]
[1778640540155,41.35,81024.94,0.0,-0.98249,1e-05,3.2885]
[1778640545190,41.36,81023.95,0.0,-0.98248,1e-05,3.28999]
[1778640550225,41.37,81023.53,0.0,-0.98246,1e-05,3.29273]
[1778640555260,41.38,81024.92,0.0,-0.98242,1e-05,3.29951]
[1778640560295,41.39,81027.21,0.0,-0.98237,1e-05,3.30826]
[1778640564323,41.4,81032.75,0.0,-0.98227,1e-05,3.32356]
[1778640569358,41.41,81033.15,0.0,-0.98225,1e-05,3.32784]
[1778640574393,41.42,81032.1,0.0,-0.98225,1e-05,3.32683]
[1778640579428,41.43,81030.82,0.0,-0.98225,1e-05,3.32727]
[1778640584464,41.43,81030.3,0.0,-0.98225,1e-05,3.32731]
[1778640589499,41.43,81030.62,0.0,-0.98224,1e-05,3.32783]
[1778640594536,41.43,81031.1,0.0,-0.98224,1e-05,3.32872]
[1778640599570,41.43,81031.84,0.0,-0.98223,1e-05,3.33019]
[1778640601584,41.43,81039.3,0.0,-0.98213,1e-05,3.34702]
[1778640603598,41.43,81042.91,0.0,-0.98208,1e-05,3.3551]
[1778640608633,41.43,81041.88,0.0,-0.98209,1e-05,3.35233]
[1778640614675,41.43,81041.8,0.0,-0.9821,1e-05,3.35152]
[1778640619713,41.42,81042.21,0.0,-0.9821,1e-05,3.35199]
[1778640624747,41.42,81042.06,0.0,-0.9821,1e-05,3.35118]
[1778640629782,41.42,81041.58,0.0,-0.98211,1e-05,3.34961]
[1778640634817,41.42,81041.4,0.0,-0.98213,1e-05,3.34673]
[1778640639852,41.42,81041.22,0.0,-0.98213,1e-05,3.34585]
[1778640645896,41.42,81041.78,0.0,-0.98213,1e-05,3.34654]
[1778640651938,41.42,81043.36,0.0,-0.98211,1e-05,3.34956]
[1778640656973,41.41,81041.97,0.0,-0.98213,1e-05,3.34589]
[1778640662008,41.41,81042.48,0.0,-0.98213,1e-05,3.34656]
[1778640668053,41.41,81043.38,0.0,-0.98212,1e-05,3.34802]
[1778640674093,41.41,81043.53,0.0,-0.98212,1e-05,3.34778]
[1778640679129,41.41,81043.64,0.0,-0.98212,1e-05,3.34755]
[1778640684164,41.41,81043.48,0.0,-0.98213,1e-05,3.34671]
[1778640689199,41.41,81041.99,0.0,-0.98215,1e-05,3.34287]
[1778640694234,41.4,81041.88,0.0,-0.98216,1e-05,3.34023]
[1778640699269,41.4,81041.92,0.0,-0.98217,1e-05,3.33993]
[1778640702290,41.4,81046.56,0.0,-0.9821,1e-05,3.35022]
[1778640707325,41.4,81047.6,0.0,-0.98209,1e-05,3.3521]
[1778640712361,41.4,81046.01,0.0,-0.98212,1e-05,3.348]
[1778640718403,41.4,81049.09,0.0,-0.98208,1e-05,3.35445]
[1778640719410,41.4,81058.31,0.0,-0.98195,1e-05,3.3754]
[1778640720417,41.4,81061.58,0.0,-0.9819,1e-05,3.38275]
[1778640723438,41.4,81057.79,0.0,-0.98196,1e-05,3.37364]
[1778640729480,41.39,81058.98,0.0,-0.98195,1e-05,3.37556]
[1778640734515,41.39,81058.41,0.0,-0.98196,1e-05,3.37359]
[1778640740557,41.39,81056.21,0.0,-0.982,1e-05,3.36777]
[1778640745592,41.39,81054.31,0.0,-0.98203,1e-05,3.36282]
[1778640750627,41.39,81052.71,0.0,-0.98205,1e-05,3.3586]
[1778640755666,41.39,81050.54,0.0,-0.9821,1e-05,3.35118]
[1778640758689,41.39,81054.0,0.0,-0.98205,1e-05,3.35878]
[1778640763724,41.38,81056.16,0.0,-0.98202,1e-05,3.36317]
[1778640768759,41.38,81059.7,0.0,-0.98198,1e-05,3.37069]
[1778640773794,41.38,81059.98,0.0,-0.98198,1e-05,3.37069]
[1778640779836,41.38,81059.16,0.0,-0.98199,1e-05,3.36807]
[1778640784871,41.38,81056.93,0.0,-0.98203,1e-05,3.3623]
[1778640789906,41.38,81056.9,0.0,-0.98203,1e-05,3.36169]
[1778640794941,41.37,81056.53,0.0,-0.98204,1e-05,3.36031]
[1778640799976,41.37,81056.84,0.0,-0.98204,1e-05,3.3605]
[1778640805012,41.37,81057.53,0.0,-0.98203,1e-05,3.36156]
[1778640806019,41.37,81052.19,0.0,-0.98211,1e-05,3.34928]
[1778640807026,41.37,81034.0,0.0,-0.98236,1e-05,3.30799]
[1778640808033,41.37,81025.2,0.0,-0.98248,1e-05,3.28818]
[1778640809040,41.37,81025.14,0.0,-0.98248,1e-05,3.28807]
[1778640810047,41.37,81021.78,0.0,-0.98253,1e-05,3.28056]
[1778640812063,41.37,81017.75,0.0,-0.98259,1e-05,3.26967]
[1778640816089,41.37,81013.75,0.0,-0.98265,1e-05,3.26098]
[1778640818010,41.37,81013.45,0.0,-0.98265,1e-05,3.26038]
[1778640818017,41.37,81013.45,0.0,-0.98265,1e-05,3.26038]
[1778640825152,41.37,81013.3,0.0,-0.98265,1e-05,3.26064]
[1778640827434,41.37,81012.34,0.0,-0.98266,1e-05,3.25857]
[1778640827486,41.37,81012.34,0.0,-0.98266,1e-05,3.25857]
[1778640827814,41.37,81012.34,0.0,-0.98266,1e-05,3.25857]
[1778640827879,41.37,81012.34,0.0,-0.98266,1e-05,3.25872]
[1778640828952,41.37,81012.34,0.0,-0.98266,1e-05,3.25872]
[1778640829180,41.37,81020.13,0.0,-0.98255,1e-05,3.27619]
[1778640831194,41.37,81022.1,0.0,-0.98253,1e-05,3.28069]
[1778640832453,41.37,81022.1,0.0,-0.98253,1e-05,3.28069]
[1778640832520,41.37,81022.1,0.0,-0.98253,1e-05,3.28069]
[1778640832554,41.37,81024.65,0.0,-0.98249,1e-05,3.28644]
[1778640838243,41.38,81024.27,0.0,-0.9825,1e-05,3.28575]
[1778640839514,41.38,81024.27,0.0,-0.9825,1e-05,3.28575]
[1778640843986,41.38,81022.12,0.0,-0.98252,1e-05,3.28106]
[1778640844048,41.38,81022.12,0.0,-0.98252,1e-05,3.28106]
[1778640844116,41.38,81022.05,0.0,-0.98252,1e-05,3.28098]
[1778640846300,41.38,81017.71,0.0,-0.98258,1e-05,3.27135]
[1778640850116,41.38,81018.35,0.0,-0.98257,1e-05,3.27289]
[1778640850167,41.38,81018.85,0.0,-0.98257,1e-05,3.27407]
[1778640850328,41.38,81019.36,0.0,-0.98256,1e-05,3.27526]
[1778640856370,41.38,81019.16,0.0,-0.98256,1e-05,3.27511]
[1778640861405,41.38,81019.39,0.0,-0.98256,1e-05,3.27588]
[1778640862972,41.38,81019.39,0.0,-0.98256,1e-05,3.27588]
[1778640863024,41.38,81019.39,0.0,-0.98256,1e-05,3.27588]
[1778640868454,41.38,81019.47,0.0,-0.98255,1e-05,3.27642]
[1778640874929,41.38,81019.56,0.0,-0.98255,1e-05,3.27673]
[1778640874980,41.38,81019.56,0.0,-0.98255,1e-05,3.27673]
[1778640876641,41.38,81018.94,0.0,-0.98257,1e-05,3.27364]
[1778640876687,41.38,81018.94,0.0,-0.98257,1e-05,3.27364]
[1778640876742,41.38,81019.54,0.0,-0.98256,1e-05,3.27503]
[1778640880549,41.38,81024.84,0.0,-0.98249,1e-05,3.28712]
[1778640881556,41.38,81029.8,0.0,-0.98242,1e-05,3.2983]
[1778640886591,41.38,81029.49,0.0,-0.98242,1e-05,3.29765]
[1778640887415,41.38,81029.49,0.0,-0.98242,1e-05,3.29765]
[1778640887467,41.38,81029.49,0.0,-0.98242,1e-05,3.29765]
[1778640887598,41.38,81028.2,0.0,-0.98244,1e-05,3.29476]
[1778640890619,41.38,81024.12,0.0,-0.98249,1e-05,3.28565]
[1778640895654,41.38,81022.98,0.0,-0.98251,1e-05,3.28325]
[1778640897358,41.38,81022.48,0.0,-0.98252,1e-05,3.28216]
[1778640897668,41.38,81010.34,0.0,-0.98268,1e-05,3.25507]
[1778640898675,41.38,81007.37,0.0,-0.98272,1e-05,3.24855]
[1778640903710,41.38,81006.65,0.0,-0.98273,1e-05,3.24743]
[1778640908745,41.38,81004.37,0.0,-0.98276,1e-05,3.24286]
[1778640909290,41.38,81004.37,0.0,-0.98276,1e-05,3.24286]
[1778640909943,41.38,81004.37,0.0,-0.98276,1e-05,3.24286]
[1778640910033,41.39,81004.27,0.0,-0.98276,1e-05,3.24285]
[1778640915794,41.39,81006.02,0.0,-0.98273,1e-05,3.24723]
[1778640920829,41.39,81005.89,0.0,-0.98273,1e-05,3.24743]
[1778640925864,41.39,81007.7,0.0,-0.9827,1e-05,3.25194]
[1778640930899,41.39,81007.15,0.0,-0.9827,1e-05,3.25117]
[1778640935934,41.39,81003.88,0.0,-0.98276,1e-05,3.24245]
[1778640940986,41.39,81005.79,0.0,-0.98273,1e-05,3.24732]
[1778640943000,41.39,81009.7,0.0,-0.98267,1e-05,3.25621]
[1778640948037,41.4,81016.2,0.0,-0.98258,1e-05,3.2711]
[1778640956095,41.4,81016.0,0.0,-0.98258,1e-05,3.27111]
[1778640961130,41.4,81014.4,0.0,-0.9826,1e-05,3.26784]
[1778640966165,41.4,81016.74,0.0,-0.98257,1e-05,3.27338]
[1778640967172,41.4,81024.57,0.0,-0.98246,1e-05,3.29097]
[1778640968179,41.4,81034.59,0.0,-0.98232,1e-05,3.31355]
[1778640969187,41.4,81040.68,0.0,-0.98223,1e-05,3.328]
[1778640971201,41.4,81039.45,0.0,-0.98225,1e-05,3.32511]
[1778640972209,41.4,81035.43,0.0,-0.98231,1e-05,3.31599]
[1778640974222,41.4,81027.19,0.0,-0.98242,1e-05,3.29738]
[1778640974815,41.4,81027.19,0.0,-0.98242,1e-05,3.29738]
[1778640974943,41.4,81027.19,0.0,-0.98242,1e-05,3.29738]
[1778640978902,41.4,81031.02,0.0,-0.98237,1e-05,3.306]
[1778640978907,41.4,81031.02,0.0,-0.98237,1e-05,3.306]
[1778640979258,41.4,81031.86,0.0,-0.98235,1e-05,3.30789]
[1778640983286,41.4,81028.16,0.0,-0.98241,1e-05,3.29953]
[1778640985301,41.4,81031.51,0.0,-0.98236,1e-05,3.30708]
[1778640986308,41.4,81035.52,0.0,-0.9823,1e-05,3.31611]
[1778640986379,41.4,81035.52,0.0,-0.9823,1e-05,3.31611]
[1778640987612,41.4,81033.63,0.0,-0.98233,1e-05,3.31182]
[1778640987664,41.4,81033.63,0.0,-0.98233,1e-05,3.31182]
[1778640988322,41.4,81034.19,0.0,-0.98232,1e-05,3.31307]
[1778640992172,41.4,81034.78,0.0,-0.98232,1e-05,3.31436]
[1778640992222,41.4,81034.78,0.0,-0.98232,1e-05,3.31436]
[1778640992234,41.4,81036.06,0.0,-0.98231,1e-05,3.31522]
[1778640998392,41.4,81034.94,0.0,-0.98232,1e-05,3.31256]
[1778641002765,41.4,81033.86,0.0,-0.98234,1e-05,3.31005]
[1778641002816,41.4,81033.86,0.0,-0.98234,1e-05,3.31005]
[1778641002866,41.4,81034.57,0.0,-0.98233,1e-05,3.31164]
[1778641008462,41.4,81039.55,0.0,-0.98226,1e-05,3.32275]
[1778641009416,41.4,81039.55,0.0,-0.98226,1e-05,3.32275]
[1778641009466,41.4,81039.55,0.0,-0.98226,1e-05,3.32275]
[1778641009678,41.4,81041.71,0.0,-0.98223,1e-05,3.3276]
[1778641015511,41.4,81041.14,0.0,-0.98224,1e-05,3.32599]
[1778641017590,41.4,81040.18,0.0,-0.98226,1e-05,3.32377]
[1778641017642,41.4,81040.18,0.0,-0.98226,1e-05,3.32377]
[1778641017691,41.4,81040.12,0.0,-0.98226,1e-05,3.32359]
[1778641018532,41.4,81037.15,0.0,-0.9823,1e-05,3.31684]
[1778641019539,41.4,81034.01,0.0,-0.98234,1e-05,3.30972]
[1778641021553,41.4,81037.6,0.0,-0.98229,1e-05,3.31779]
[1778641022560,41.4,81040.33,0.0,-0.98225,1e-05,3.32394]
[1778641027595,41.4,81037.9,0.0,-0.98229,1e-05,3.31827]
[1778641032630,41.4,81037.98,0.0,-0.98229,1e-05,3.31832]
[1778641037665,41.4,81037.91,0.0,-0.98229,1e-05,3.31803]
[1778641041693,41.4,81044.49,0.0,-0.9822,1e-05,3.33282]
[1778641046728,41.39,81044.26,0.0,-0.9822,1e-05,3.33202]
[1778641051763,41.39,81041.8,0.0,-0.98225,1e-05,3.32422]
[1778641059819,41.39,81042.87,0.0,-0.98224,1e-05,3.32632]
[1778641064854,41.39,81043.63,0.0,-0.98223,1e-05,3.32782]
[1778641069889,41.39,81042.15,0.0,-0.98225,1e-05,3.32426]
[1778641075931,41.39,81044.72,0.0,-0.98222,1e-05,3.32984]
[1778641077948,41.39,81039.46,0.0,-0.98229,1e-05,3.31785]
[1778641079960,41.39,81037.85,0.0,-0.98231,1e-05,3.31418]
[1778641084995,41.39,81037.34,0.0,-0.98232,1e-05,3.31296]
[1778641090030,41.39,81036.93,0.0,-0.98233,1e-05,3.31198]
[1778641095065,41.39,81036.11,0.0,-0.98234,1e-05,3.31009]
[1778641099093,41.39,81025.12,0.0,-0.98249,1e-05,3.28535]
[1778641100100,41.39,81021.32,0.0,-0.98254,1e-05,3.27683]
[1778641101107,41.39,81022.06,0.0,-0.98253,1e-05,3.27852]
[1778641106142,41.39,81020.17,0.0,-0.98256,1e-05,3.27454]
[1778641111178,41.39,81022.75,0.0,-0.98253,1e-05,3.27867]
[1778641116212,41.39,81022.68,0.0,-0.98253,1e-05,3.27874]
[1778641121247,41.39,81022.51,0.0,-0.98253,1e-05,3.27858]
[1778641126282,41.39,81021.24,0.0,-0.98255,1e-05,3.27594]
[1778641131317,41.39,81020.76,0.0,-0.98255,1e-05,3.2751]
[1778641136353,41.4,81020.95,0.0,-0.98255,1e-05,3.27576]
[1778641141387,41.4,81025.77,0.0,-0.98248,1e-05,3.28677]
[1778641146424,41.4,81027.73,0.0,-0.98245,1e-05,3.2913]
[1778641150452,41.4,81033.48,0.0,-0.98237,1e-05,3.3043]
[1778641155487,41.4,81032.42,0.0,-0.98239,1e-05,3.30192]
[1778641160522,41.4,81032.22,0.0,-0.98239,1e-05,3.30149]
[1778641161529,41.4,81028.67,0.0,-0.98244,1e-05,3.29352]
[1778641162536,41.4,81025.2,0.0,-0.98248,1e-05,3.28575]
[1778641167571,41.4,81025.73,0.0,-0.98248,1e-05,3.2871]
[1778641173131,41.4,81025.84,0.0,-0.98248,1e-05,3.2855]
[1778641178648,41.4,81026.13,0.0,-0.98248,1e-05,3.28638]
[1778641183683,41.4,81028.52,0.0,-0.98245,1e-05,3.29189]
[1778641188718,41.4,81028.07,0.0,-0.98245,1e-05,3.29099]
[1778641189725,41.4,81033.25,0.0,-0.98238,1e-05,3.30267]
[1778641190732,41.4,81036.61,0.0,-0.98233,1e-05,3.31024]
[1778641192746,41.4,81039.48,0.0,-0.98229,1e-05,3.3167]
[1778641196774,41.4,81042.39,0.0,-0.98225,1e-05,3.32317]
[1778641198788,41.4,81039.26,0.0,-0.9823,1e-05,3.31603]
[1778641200802,41.4,81036.08,0.0,-0.98234,1e-05,3.30881]
[1778641201809,41.4,81026.66,0.0,-0.98247,1e-05,3.28762]
[1778641202816,41.4,81023.11,0.0,-0.98252,1e-05,3.27969]
[1778641204830,41.4,81019.33,0.0,-0.98257,1e-05,3.27131]
[1778641209866,41.4,81020.92,0.0,-0.98255,1e-05,3.27514]
[1778641214901,41.4,81019.79,0.0,-0.98256,1e-05,3.27287]
[1778641217922,41.4,81023.51,0.0,-0.98251,1e-05,3.28135]
[1778641222957,41.4,81024.92,0.0,-0.98249,1e-05,3.2847]
[1778641227992,41.4,81023.52,0.0,-0.98251,1e-05,3.28174]
[1778641232021,41.4,81026.19,0.0,-0.98248,1e-05,3.28589]
[1778641234037,41.4,81029.51,0.0,-0.98243,1e-05,3.2934]
[1778641239072,41.4,81029.03,0.0,-0.98244,1e-05,3.2924]
[1778641244107,41.4,81029.05,0.0,-0.98244,1e-05,3.29254]
[1778641248135,41.4,81027.06,0.0,-0.98247,1e-05,3.28817]
[1778641249142,41.4,81027.51,0.0,-0.98246,1e-05,3.28921]
[1778641251156,41.4,81024.63,0.0,-0.9825,1e-05,3.28281]
[1778641256191,41.4,81026.11,0.0,-0.98248,1e-05,3.28631]
[1778641262233,41.4,81026.29,0.0,-0.98247,1e-05,3.28693]
[1778641264247,41.4,81032.98,0.0,-0.98238,1e-05,3.30203]
[1778641265254,41.4,81037.84,0.0,-0.98231,1e-05,3.31302]
[1778641267268,41.4,81036.96,0.0,-0.98233,1e-05,3.31102]
[1778641272303,41.4,81037.72,0.0,-0.98232,1e-05,3.31267]
[1778641276331,41.4,81034.02,0.0,-0.98237,1e-05,3.30428]
[1778641278345,41.4,81028.36,0.0,-0.98245,1e-05,3.29154]
[1778641279352,41.4,81032.87,0.0,-0.98238,1e-05,3.30171]
[1778641284387,41.4,81033.95,0.0,-0.98237,1e-05,3.30416]
[1778641286402,41.4,81045.51,0.0,-0.98221,1e-05,3.33026]
[1778641287409,41.4,81047.79,0.0,-0.98218,1e-05,3.33538]
[1778641292444,41.4,81049.13,0.0,-0.98217,1e-05,3.33617]
[1778641297479,41.4,81048.53,0.0,-0.98218,1e-05,3.33448]
[1778641302517,41.4,81047.62,0.0,-0.98219,1e-05,3.33213]
[1778641305537,41.4,81043.83,0.0,-0.98225,1e-05,3.32338]
[1778641312586,41.4,81042.65,0.0,-0.98227,1e-05,3.32048]
[1778641313594,41.4,81045.98,0.0,-0.98222,1e-05,3.32798]
[1778641318630,41.4,81047.42,0.0,-0.9822,1e-05,3.33099]
[1778641323666,41.4,81050.04,0.0,-0.98217,1e-05,3.33666]
[1778641328702,41.4,81050.78,0.0,-0.98216,1e-05,3.33804]
[1778641337765,41.4,81049.34,0.0,-0.98218,1e-05,3.33427]
[1778641343810,41.4,81049.25,0.0,-0.98218,1e-05,3.33376]
[1778641348845,41.4,81047.9,0.0,-0.9822,1e-05,3.33045]
[1778641353880,41.39,81048.99,0.0,-0.9822,1e-05,3.33073]
[1778641358915,41.39,81050.73,0.0,-0.98218,1e-05,3.33444]
[1778641363950,41.39,81053.7,0.0,-0.98214,1e-05,3.34094]
[1778641368985,41.39,81055.98,0.0,-0.98211,1e-05,3.3458]
[1778641376035,41.39,81055.54,0.0,-0.98212,1e-05,3.34435]
[1778641381070,41.39,81052.89,0.0,-0.98216,1e-05,3.33805]
[1778641386105,41.39,81053.68,0.0,-0.98215,1e-05,3.33959]
[1778641391140,41.39,81052.83,0.0,-0.98216,1e-05,3.33739]
[1778641393154,41.39,81044.98,0.0,-0.98227,1e-05,3.3195]
[1778641398189,41.39,81044.26,0.0,-0.98228,1e-05,3.31779]
[1778641403225,41.39,81039.42,0.0,-0.98235,1e-05,3.30678]
[1778641404232,41.39,81035.29,0.0,-0.98241,1e-05,3.29748]
[1778641409267,41.39,81034.87,0.0,-0.98241,1e-05,3.29661]
[1778641415309,41.39,81035.55,0.0,-0.98241,1e-05,3.29626]
[1778641420653,41.39,81035.07,0.0,-0.98242,1e-05,3.29524]
[1778641427615,41.39,81035.95,0.0,-0.9824,1e-05,3.2973]
[1778641434442,41.39,81036.07,0.0,-0.9824,1e-05,3.29766]
[1778641439477,41.39,81036.44,0.0,-0.9824,1e-05,3.29854]
[1778641440017,41.39,81036.44,0.0,-0.9824,1e-05,3.29854]
[1778641440051,41.39,81036.44,0.0,-0.9824,1e-05,3.29854]
[1778641440484,41.39,81036.84,0.0,-0.98239,1e-05,3.29945]
[1778641445299,41.39,81036.52,0.0,-0.9824,1e-05,3.29874]
[1778641445351,41.39,81036.52,0.0,-0.9824,1e-05,3.29874]
[1778641445520,41.39,81035.95,0.0,-0.9824,1e-05,3.29819]
[1778641446274,41.39,81035.95,0.0,-0.9824,1e-05,3.29819]
[1778641446527,41.39,81037.15,0.0,-0.98238,1e-05,3.3009]
[1778641448541,41.39,81044.02,0.0,-0.98229,1e-05,3.3164]
[1778641449548,41.39,81047.13,0.0,-0.98224,1e-05,3.32341]
[1778641454583,41.39,81046.96,0.0,-0.98225,1e-05,3.32285]
[1778641458611,41.39,81051.22,0.0,-0.98219,1e-05,3.33235]
[1778641463646,41.39,81049.76,0.0,-0.98221,1e-05,3.32877]
[1778641469688,41.39,81049.39,0.0,-0.98222,1e-05,3.32766]
[1778641471703,41.39,81052.68,0.0,-0.98218,1e-05,3.33305]
[1778641478751,41.39,81050.77,0.0,-0.98221,1e-05,3.32834]
[1778641482779,41.39,81044.59,0.0,-0.9823,1e-05,3.31419]
[1778641487814,41.39,81043.8,0.0,-0.98231,1e-05,3.31231]
[1778641492849,41.39,81042.8,0.0,-0.98232,1e-05,3.30996]
[1778641497884,41.39,81043.36,0.0,-0.98232,1e-05,3.31114]
[1778641499898,41.39,81046.25,0.0,-0.98228,1e-05,3.31763]
[1778641502921,41.39,81053.37,0.0,-0.98218,1e-05,3.33366]
[1778641507954,41.39,81055.82,0.0,-0.98215,1e-05,3.33893]
[1778641513004,41.38,81056.76,0.0,-0.98214,1e-05,3.34072]
[1778641518043,41.38,81056.12,0.0,-0.98215,1e-05,3.3389]
[1778641523078,41.38,81055.94,0.0,-0.98215,1e-05,3.33814]
[1778641528114,41.38,81057.24,0.0,-0.98214,1e-05,3.34075]
[1778641533149,41.38,81056.9,0.0,-0.98215,1e-05,3.33761]
[1778641535163,41.38,81061.14,0.0,-0.98209,1e-05,3.3471]
[1778641540198,41.38,81061.34,0.0,-0.98209,1e-05,3.34712]
[1778641541205,41.38,81067.76,0.0,-0.982,1e-05,3.36167]
[1778641543887,41.38,81069.72,0.0,-0.98198,1e-05,3.36578]
[1778641550268,41.38,81069.82,0.0,-0.98198,1e-05,3.36527]
[1778641556310,41.37,81069.05,0.0,-0.982,1e-05,3.36278]
[1778641557263,41.37,81069.05,0.0,-0.982,1e-05,3.36278]
[1778641557559,41.37,81069.05,0.0,-0.982,1e-05,3.36278]
[1778641563359,41.37,81070.56,0.0,-0.98198,1e-05,3.3654]
[1778641566351,41.37,81069.51,0.0,-0.982,1e-05,3.36276]
[1778641566402,41.37,81069.51,0.0,-0.982,1e-05,3.36276]
[1778641566452,41.37,81069.95,0.0,-0.98199,1e-05,3.36366]
[1778641570930,41.37,81070.11,0.0,-0.98199,1e-05,3.36367]
[1778641576450,41.37,81070.28,0.0,-0.982,1e-05,3.36327]
[1778641581485,41.37,81069.57,0.0,-0.98201,1e-05,3.36109]
[1778641582360,41.37,81069.57,0.0,-0.98201,1e-05,3.36109]
[1778641582384,41.37,81069.57,0.0,-0.98201,1e-05,3.36109]
[1778641582492,41.37,81069.79,0.0,-0.98201,1e-05,3.36148]
[1778641584506,41.36,81060.56,0.0,-0.98214,1e-05,3.34023]
[1778641585248,41.36,81060.56,0.0,-0.98214,1e-05,3.34023]
[1778641585349,41.36,81060.56,0.0,-0.98214,1e-05,3.34023]
[1778641585513,41.36,81057.44,0.0,-0.98218,1e-05,3.33307]
[1778641586520,41.36,81054.24,0.0,-0.98223,1e-05,3.32575]
[1778641587910,41.36,81054.24,0.0,-0.98223,1e-05,3.32575]
[1778641587985,41.36,81053.6,0.0,-0.98224,1e-05,3.32426]
[1778641592009,41.36,81056.49,0.0,-0.98221,1e-05,3.32864]
[1778641592063,41.36,81056.49,0.0,-0.98221,1e-05,3.32864]
[1778641592562,41.36,81055.74,0.0,-0.98222,1e-05,3.32689]
[1778641597597,41.36,81055.51,0.0,-0.98222,1e-05,3.32613]
[1778641602632,41.36,81055.45,0.0,-0.98222,1e-05,3.32579]
[1778641611695,41.36,81057.28,0.0,-0.9822,1e-05,3.32956]
[1778641612335,41.36,81057.28,0.0,-0.9822,1e-05,3.32956]
[1778641613527,41.36,81057.67,0.0,-0.9822,1e-05,3.3304]
[1778641613579,41.36,81057.67,0.0,-0.9822,1e-05,3.3304]
[1778641613709,41.36,81057.41,0.0,-0.9822,1e-05,3.32976]
[1778641618744,41.36,81057.21,0.0,-0.9822,1e-05,3.32903]
[1778641619123,41.36,81057.21,0.0,-0.9822,1e-05,3.32903]
[1778641619129,41.36,81057.21,0.0,-0.9822,1e-05,3.32903]
[1778641619751,41.36,81056.4,0.0,-0.98222,1e-05,3.32715]
[1778641623882,41.36,81056.59,0.0,-0.98221,1e-05,3.32746]
[1778641624155,41.36,81056.99,0.0,-0.98221,1e-05,3.32832]
[1778641624207,41.36,81056.99,0.0,-0.98221,1e-05,3.32832]
[1778641624786,41.36,81055.81,0.0,-0.98223,1e-05,3.3256]
[1778641626802,41.36,81048.79,0.0,-0.98232,1e-05,3.30965]
[1778641627044,41.36,81048.79,0.0,-0.98232,1e-05,3.30965]
[1778641627809,41.36,81037.43,0.0,-0.98248,1e-05,3.28405]
[1778641628816,41.36,81036.88,0.0,-0.98249,1e-05,3.28285]
[1778641633851,41.36,81035.94,0.0,-0.9825,1e-05,3.28092]
[1778641638889,41.36,81034.63,0.0,-0.98252,1e-05,3.27817]
[1778641643921,41.36,81033.75,0.0,-0.98253,1e-05,3.27642]
[1778641650970,41.36,81034.44,0.0,-0.98252,1e-05,3.27828]
[1778641656015,41.36,81036.06,0.0,-0.9825,1e-05,3.28017]
[1778641661042,41.36,81036.71,0.0,-0.98249,1e-05,3.28179]
[1778641666077,41.36,81036.7,0.0,-0.98249,1e-05,3.28194]
[1778641667084,41.36,81032.19,0.0,-0.98255,1e-05,3.27187]
[1778641669098,41.36,81030.2,0.0,-0.98258,1e-05,3.26753]
[1778641671112,41.36,81026.11,0.0,-0.98264,1e-05,3.25852]
[1778641673128,41.36,81015.46,0.0,-0.98278,1e-05,3.23497]
[1778641674136,41.36,81012.24,0.0,-0.98282,1e-05,3.22795]
[1778641676014,41.36,81012.24,0.0,-0.98282,1e-05,3.22795]
[1778641676065,41.37,81013.7,0.0,-0.9828,1e-05,3.23132]
[1778641676150,41.37,81011.44,0.0,-0.98283,1e-05,3.22643]
[1778641677152,41.37,81011.44,0.0,-0.98283,1e-05,3.22643]
[1778641681185,41.37,81003.64,0.0,-0.98293,1e-05,3.20988]
[1778641682697,41.37,80993.51,0.0,-0.98307,1e-05,3.18776]
[1778641683199,41.37,80986.4,0.0,-0.98316,1e-05,3.17239]
[1778641685213,41.37,80984.16,0.0,-0.98319,1e-05,3.16795]
[1778641688234,41.37,80980.86,0.0,-0.98323,1e-05,3.16146]
[1778641693269,41.38,80980.92,0.0,-0.98322,1e-05,3.16283]
[1778641695641,41.38,80980.55,0.0,-0.98322,1e-05,3.16227]
[1778641695752,41.38,80980.55,0.0,-0.98322,1e-05,3.16227]
[1778641695978,41.38,80980.16,0.0,-0.98322,1e-05,3.16191]
[1778641697151,41.38,80980.07,0.0,-0.98323,1e-05,3.16171]
[1778641697772,41.38,80980.07,0.0,-0.98323,1e-05,3.16171]
[1778641697873,41.38,80978.57,0.0,-0.98324,1e-05,3.15894]
[1778641698304,41.38,80974.77,0.0,-0.98329,1e-05,3.15067]
[1778641699311,41.38,80972.56,0.0,-0.98332,1e-05,3.14614]
[1778641701325,41.38,80974.89,0.0,-0.98329,1e-05,3.15174]
[1778641706360,41.38,80976.3,0.0,-0.98326,1e-05,3.1561]
[1778641708969,41.39,80976.46,0.0,-0.98326,1e-05,3.1567]
[1778641709022,41.39,80976.46,0.0,-0.98326,1e-05,3.1567]
[1778641709381,41.39,80975.36,0.0,-0.98327,1e-05,3.1548]
[1778641713409,41.39,80980.86,0.0,-0.9832,1e-05,3.16587]
[1778641716430,41.39,80983.17,0.0,-0.98316,1e-05,3.1716]
[1778641721465,41.39,80982.65,0.0,-0.98316,1e-05,3.17155]
[1778641726501,41.4,80982.99,0.0,-0.98315,1e-05,3.17339]
[1778641727267,41.4,80982.99,0.0,-0.98315,1e-05,3.17339]
[1778641727508,41.4,80983.33,0.0,-0.98315,1e-05,3.17435]
[1778641729559,41.4,80983.12,0.0,-0.98315,1e-05,3.1741]
[1778641729637,41.4,80983.12,0.0,-0.98315,1e-05,3.17431]
[1778641730529,41.4,80987.51,0.0,-0.98309,1e-05,3.18413]
[1778641731536,41.4,80989.82,0.0,-0.98305,1e-05,3.18939]
[1778641732796,41.4,80989.82,0.0,-0.98305,1e-05,3.18939]
[1778641732897,41.4,80989.19,0.0,-0.98306,1e-05,3.18838]
[1778641737160,41.4,80990.54,0.0,-0.98304,1e-05,3.1919]
[1778641737578,41.4,80989.85,0.0,-0.98305,1e-05,3.19057]
[1778641740599,41.41,80995.38,0.0,-0.98297,1e-05,3.20327]
[1778641741606,41.41,80998.46,0.0,-0.98293,1e-05,3.21021]
[1778641742613,41.41,81000.72,0.0,-0.9829,1e-05,3.21534]
[1778641745634,41.41,81004.47,0.0,-0.98284,1e-05,3.22405]
[1778641748656,41.41,81008.6,0.0,-0.98278,1e-05,3.23355]
[1778641751076,41.41,81008.82,0.0,-0.98278,1e-05,3.23414]
[1778641751404,41.41,81009.87,0.0,-0.98277,1e-05,3.23657]
[1778641752684,41.41,81012.37,0.0,-0.98273,1e-05,3.24232]
[1778641755883,41.41,81013.43,0.0,-0.98271,1e-05,3.24486]
[1778641761747,41.41,81010.48,0.0,-0.98275,1e-05,3.23892]
[1778641766016,41.41,81010.82,0.0,-0.98274,1e-05,3.23999]
[1778641765778,41.41,81013.09,0.0,-0.98271,1e-05,3.24513]
[1778641770813,41.41,81012.75,0.0,-0.98271,1e-05,3.24486]
[1778641775848,41.42,81014.4,0.0,-0.9827,1e-05,3.24707]
[1778641776855,41.42,81016.78,0.0,-0.98267,1e-05,3.25246]
[1778641779876,41.42,81018.79,0.0,-0.98264,1e-05,3.25721]
[1778641782897,41.42,81020.72,0.0,-0.98261,1e-05,3.26175]
[1778641787932,41.42,81021.21,0.0,-0.9826,1e-05,3.26328]
[1778641792967,41.42,81021.0,0.0,-0.9826,1e-05,3.26315]
[1778641799009,41.42,81020.88,0.0,-0.9826,1e-05,3.26331]
[1778641804047,41.42,81022.44,0.0,-0.98258,1e-05,3.26712]
[1778641809091,41.42,81023.18,0.0,-0.98256,1e-05,3.26906]
[1778641814126,41.42,81022.34,0.0,-0.98257,1e-05,3.26748]
[1778641819161,41.42,81023.33,0.0,-0.98256,1e-05,3.26999]
[1778641822834,41.43,81029.9,0.0,-0.98247,1e-05,3.28487]
[1778641823189,41.43,81034.6,0.0,-0.9824,1e-05,3.29546]
[1778641826212,41.43,81037.72,0.0,-0.98236,1e-05,3.30251]
[1778641828226,41.43,81056.17,0.0,-0.9821,1e-05,3.34426]
[1778641829233,41.42,81068.51,0.0,-0.98193,1e-05,3.37233]
[1778641830343,41.42,81068.51,0.0,-0.98193,1e-05,3.37233]
[1778641830840,41.42,81068.51,0.0,-0.98193,1e-05,3.37233]
[1778641830890,41.42,81069.19,0.0,-0.98192,1e-05,3.37376]
[1778641831838,41.42,81069.19,0.0,-0.98192,1e-05,3.37376]
[1778641831883,41.42,81069.19,0.0,-0.98192,1e-05,3.37376]
[1778641832149,41.42,81068.27,0.0,-0.98194,1e-05,3.36941]
[1778641832276,41.42,81068.27,0.0,-0.98194,1e-05,3.36941]
[1778641832323,41.42,81068.27,0.0,-0.98194,1e-05,3.36941]
[1778641834055,41.42,81068.36,0.0,-0.98194,1e-05,3.36962]
[1778641837289,41.42,81071.4,0.0,-0.9819,1e-05,3.37598]
[1778641842324,41.42,81072.77,0.0,-0.9819,1e-05,3.3773]
[1778641846433,41.42,81071.67,0.0,-0.98191,1e-05,3.3744]
[1778641846590,41.42,81070.75,0.0,-0.98193,1e-05,3.37218]
[1778641847378,41.42,81070.75,0.0,-0.98193,1e-05,3.37218]
[1778641847506,41.42,81070.75,0.0,-0.98193,1e-05,3.37218]
[1778641847607,41.42,81070.67,0.0,-0.98193,1e-05,3.37188]
[1778641848366,41.42,81065.81,0.0,-0.982,1e-05,3.36066]
[1778641851249,41.41,81065.42,0.0,-0.98201,1e-05,3.35959]
[1778641857174,41.41,81064.99,0.0,-0.98201,1e-05,3.35818]
[1778641857225,41.41,81066.75,0.0,-0.98199,1e-05,3.36212]
[1778641857551,41.41,81068.52,0.0,-0.98197,1e-05,3.36607]
[1778641859443,41.41,81066.14,0.0,-0.982,1e-05,3.36045]
[1778641860751,41.41,81066.14,0.0,-0.982,1e-05,3.36045]
[1778641860802,41.41,81066.14,0.0,-0.982,1e-05,3.36045]
[1778641863472,41.41,81071.03,0.0,-0.98193,1e-05,3.37129]
[1778641868507,41.41,81070.93,0.0,-0.98194,1e-05,3.37056]
[1778641870176,41.41,81070.93,0.0,-0.98194,1e-05,3.37056]
[1778641870521,41.41,81069.61,0.0,-0.98196,1e-05,3.36735]
[1778641873217,41.41,81069.87,0.0,-0.98195,1e-05,3.36786]
[1778641873284,41.41,81070.42,0.0,-0.98195,1e-05,3.36902]
[1778641873543,41.41,81069.52,0.0,-0.98196,1e-05,3.36687]
[1778641876547,41.41,81067.99,0.0,-0.98198,1e-05,3.3632]
[1778641876564,41.41,81067.7,0.0,-0.98199,1e-05,3.36245]
[1778641879228,41.41,81066.83,0.0,-0.982,1e-05,3.36039]
[1778641879538,41.41,81066.21,0.0,-0.98201,1e-05,3.35889]
[1778641879574,41.41,81066.21,0.0,-0.98201,1e-05,3.35889]
[1778641879675,41.41,81063.82,0.0,-0.98204,1e-05,3.35337]
[1778641880592,41.41,81052.38,0.0,-0.9822,1e-05,3.32731]
[1778641881600,41.41,81049.03,0.0,-0.98225,1e-05,3.31955]
[1778641886638,41.41,81049.09,0.0,-0.98225,1e-05,3.31959]
[1778641890666,41.41,81046.75,0.0,-0.98228,1e-05,3.3143]
[1778641891392,41.41,81046.75,0.0,-0.98228,1e-05,3.3143]
[1778641891416,41.41,81046.75,0.0,-0.98228,1e-05,3.3143]
[1778641898722,41.41,81044.21,0.0,-0.98233,1e-05,3.30669]
[1778641903757,41.41,81044.09,0.0,-0.98233,1e-05,3.3065]
[1778641904654,41.41,81044.09,0.0,-0.98233,1e-05,3.3065]
[1778641904706,41.41,81044.09,0.0,-0.98233,1e-05,3.3065]
[1778641911813,41.41,81044.52,0.0,-0.98232,1e-05,3.30758]
[1778641916848,41.41,81036.78,0.0,-0.98243,1e-05,3.29023]
[1778641918665,41.41,81035.02,0.0,-0.98245,1e-05,3.28632]
[1778641918749,41.41,81035.02,0.0,-0.98245,1e-05,3.28632]
[1778641923897,41.41,81031.74,0.0,-0.9825,1e-05,3.27927]
[1778641928187,41.41,81033.4,0.0,-0.98247,1e-05,3.28316]
[1778641928380,41.41,81033.71,0.0,-0.98247,1e-05,3.2839]
[1778641930998,41.41,81032.9,0.0,-0.98248,1e-05,3.28219]
[1778641935309,41.41,81033.6,0.0,-0.98247,1e-05,3.28402]
[1778641935434,41.41,81033.6,0.0,-0.98247,1e-05,3.28402]
[1778641942027,41.41,81033.98,0.0,-0.98246,1e-05,3.28521]
[1778641947062,41.41,81034.07,0.0,-0.98246,1e-05,3.28564]
[1778641949366,41.41,81032.67,0.0,-0.98248,1e-05,3.28259]
[1778641949369,41.41,81032.67,0.0,-0.98248,1e-05,3.28259]
[1778641955118,41.41,81032.49,0.0,-0.98249,1e-05,3.28053]
[1778641957197,41.41,81033.15,0.0,-0.98248,1e-05,3.28212]
[1778641957245,41.41,81033.15,0.0,-0.98248,1e-05,3.28212]
[1778641963174,41.41,81032.45,0.0,-0.98249,1e-05,3.28091]
[1778641963760,41.41,81032.45,0.0,-0.98249,1e-05,3.28091]
[1778641963810,41.41,81032.45,0.0,-0.98249,1e-05,3.28091]
[1778641970223,41.42,81033.08,0.0,-0.98247,1e-05,3.28268]
[1778641971453,41.42,81032.4,0.0,-0.98248,1e-05,3.28121]
[1778641971502,41.42,81032.4,0.0,-0.98248,1e-05,3.28121]
[1778641977272,41.42,81034.03,0.0,-0.98246,1e-05,3.28516]
[1778641982312,41.42,81032.31,0.0,-0.98248,1e-05,3.28154]
[1778641987347,41.42,81032.03,0.0,-0.98248,1e-05,3.28117]
[1778641988834,41.42,81032.03,0.0,-0.98248,1e-05,3.28117]
[1778641994396,41.42,81031.65,0.0,-0.98249,1e-05,3.28069]
[1778641996410,41.42,81027.73,0.0,-0.98254,1e-05,3.27201]
[1778641997417,41.42,81018.83,0.0,-0.98266,1e-05,3.25222]
[1778641998424,41.42,81013.95,0.0,-0.98273,1e-05,3.24147]
[1778642000747,41.42,81014.65,0.0,-0.98272,1e-05,3.24315]
[1778642000749,41.42,81014.65,0.0,-0.98272,1e-05,3.24315]
[1778642006086,41.42,81013.37,0.0,-0.98273,1e-05,3.24079]
[1778642006091,41.42,81013.37,0.0,-0.98273,1e-05,3.24079]
[1778642006187,41.42,81015.65,0.0,-0.9827,1e-05,3.24621]
[1778642006481,41.42,81018.43,0.0,-0.98266,1e-05,3.2524]
[1778642011517,41.42,81019.04,0.0,-0.98266,1e-05,3.2523]
[1778642016552,41.43,81018.2,0.0,-0.98267,1e-05,3.25095]
[1778642020495,41.43,81019.57,0.0,-0.98265,1e-05,3.2543]
[1778642020554,41.43,81019.57,0.0,-0.98265,1e-05,3.2543]
[1778642025659,41.43,81018.45,0.0,-0.98266,1e-05,3.25231]
[1778642025706,41.43,81018.45,0.0,-0.98266,1e-05,3.25231]
[1778642034678,41.43,81016.75,0.0,-0.98268,1e-05,3.24956]
[1778642039713,41.43,81016.47,0.0,-0.98268,1e-05,3.24946]
[1778642040652,41.43,81016.47,0.0,-0.98268,1e-05,3.24946]
[1778642040701,41.43,81016.47,0.0,-0.98268,1e-05,3.24946]
[1778642043741,41.43,81010.09,0.0,-0.98276,1e-05,3.2357]
[1778642044586,41.43,81010.09,0.0,-0.98276,1e-05,3.2357]
[1778642044617,41.43,81010.09,0.0,-0.98276,1e-05,3.2357]
[1778642044748,41.43,81006.59,0.0,-0.98281,1e-05,3.22808]
[1778642049784,41.44,81005.9,0.0,-0.9828,1e-05,3.22852]
[1778642053980,41.44,81004.73,0.0,-0.98282,1e-05,3.22635]
[1778642054121,41.44,81004.73,0.0,-0.98282,1e-05,3.22635]
[1778642054127,41.44,81004.73,0.0,-0.98282,1e-05,3.22635]
[1778642054183,41.44,81002.59,0.0,-0.98285,1e-05,3.22177]
[1778642054528,41.44,81002.59,0.0,-0.98285,1e-05,3.22177]
[1778642054566,41.44,81002.59,0.0,-0.98285,1e-05,3.22177]
[1778642059854,41.44,81004.16,0.0,-0.98282,1e-05,3.22616]
[1778642064531,41.44,81004.18,0.0,-0.98282,1e-05,3.22665]
[1778642064873,41.44,81004.18,0.0,-0.98282,1e-05,3.22665]
[1778642066433,41.45,81003.82,0.0,-0.98282,1e-05,3.22629]
[1778642066577,41.45,81003.82,0.0,-0.98282,1e-05,3.22629]
[1778642066733,41.45,81003.82,0.0,-0.98282,1e-05,3.22629]
[1778642067108,41.45,81003.82,0.0,-0.98282,1e-05,3.22629]
[1778642067209,41.45,81001.73,0.0,-0.98284,1e-05,3.22182]
[1778642071364,41.45,81001.16,0.0,-0.98285,1e-05,3.22103]
[1778642071372,41.45,81001.16,0.0,-0.98285,1e-05,3.22103]
[1778642074959,41.45,80997.26,0.0,-0.98291,1e-05,3.21128]
[1778642076974,41.45,81000.15,0.0,-0.98286,1e-05,3.21955]
[1778642077557,41.45,81000.15,0.0,-0.98286,1e-05,3.21955]
[1778642077791,41.45,81000.15,0.0,-0.98286,1e-05,3.21955]
[1778642081002,41.46,81002.08,0.0,-0.98283,1e-05,3.22444]
[1778642084023,41.46,81000.05,0.0,-0.98285,1e-05,3.22041]
[1778642087210,41.46,80999.93,0.0,-0.98285,1e-05,3.2203]
[1778642087258,41.46,81000.0,0.0,-0.98285,1e-05,3.22093]
[1778642088068,41.46,81000.0,0.0,-0.98285,1e-05,3.22093]
[1778642088328,41.46,81000.0,0.0,-0.98285,1e-05,3.22093]
[1778642088368,41.46,81000.0,0.0,-0.98285,1e-05,3.22093]
[1778642088428,41.46,81000.3,0.0,-0.98284,1e-05,3.22175]
[1778642093818,41.46,81001.52,0.0,-0.98282,1e-05,3.22508]
[1778642094092,41.46,81001.52,0.0,-0.98282,1e-05,3.22508]
[1778642094093,41.46,81000.57,0.0,-0.98283,1e-05,3.22313]
[1778642098121,41.46,80996.1,0.0,-0.98289,1e-05,3.21388]
[1778642102473,41.47,80998.37,0.0,-0.98286,1e-05,3.21956]
[1778642102524,41.47,80998.37,0.0,-0.98286,1e-05,3.21956]
[1778642106031,41.47,81002.11,0.0,-0.9828,1e-05,3.2283]
[1778642106048,41.47,81002.11,0.0,-0.9828,1e-05,3.2283]
[1778642106178,41.47,81001.9,0.0,-0.9828,1e-05,3.22798]
[1778642111213,41.47,81002.07,0.0,-0.9828,1e-05,3.22908]
[1778642113230,41.47,81005.52,0.0,-0.98275,1e-05,3.23686]
[1778642113236,41.47,81005.52,0.0,-0.98275,1e-05,3.23686]
[1778642113244,41.47,81009.7,0.0,-0.98269,1e-05,3.24628]
[1778642115243,41.47,81011.99,0.0,-0.98266,1e-05,3.25161]
[1778642121285,41.47,81010.56,0.0,-0.98267,1e-05,3.24913]
[1778642122687,41.47,81009.38,0.0,-0.98269,1e-05,3.24662]
[1778642122717,41.47,81009.38,0.0,-0.98269,1e-05,3.24662]
[1778642124771,41.47,81009.33,0.0,-0.98269,1e-05,3.24672]
[1778642124842,41.47,81009.33,0.0,-0.98269,1e-05,3.24672]
[1778642125313,41.47,81008.6,0.0,-0.9827,1e-05,3.24521]
[1778642130348,41.48,81009.76,0.0,-0.98268,1e-05,3.24831]
[1778642132469,41.48,81006.68,0.0,-0.98273,1e-05,3.23963]
[1778642132497,41.48,81004.06,0.0,-0.98277,1e-05,3.23394]
[1778642141425,41.48,81001.35,0.0,-0.98279,1e-05,3.22918]
[1778642146460,41.48,81000.76,0.0,-0.9828,1e-05,3.22855]
[1778642146557,41.48,81000.76,0.0,-0.9828,1e-05,3.22855]
[1778642146602,41.48,81000.76,0.0,-0.9828,1e-05,3.22855]
[1778642149832,41.48,81003.44,0.0,-0.98276,1e-05,3.2349]
[1778642150175,41.48,81003.44,0.0,-0.98276,1e-05,3.2349]
[1778642150227,41.48,81003.44,0.0,-0.98276,1e-05,3.2349]
[1778642150488,41.48,81003.84,0.0,-0.98275,1e-05,3.23591]
[1778642153669,41.48,81004.97,0.0,-0.98274,1e-05,3.2388]
[1778642154082,41.48,81004.97,0.0,-0.98274,1e-05,3.2388]
[1778642154516,41.48,81009.93,0.0,-0.98267,1e-05,3.24993]
[1778642157210,41.49,81012.34,0.0,-0.98263,1e-05,3.2554]
[1778642157260,41.49,81012.34,0.0,-0.98263,1e-05,3.2554]
[1778642157311,41.49,81013.01,0.0,-0.98262,1e-05,3.25708]
[1778642162572,41.49,81013.18,0.0,-0.98262,1e-05,3.25794]
[1778642164666,41.49,81012.88,0.0,-0.98262,1e-05,3.25737]
[1778642166520,41.49,81013.82,0.0,-0.98261,1e-05,3.25955]
[1778642166534,41.49,81013.98,0.0,-0.98261,1e-05,3.26]
[1778642166600,41.49,81014.23,0.0,-0.9826,1e-05,3.26065]
[1778642171635,41.49,81012.62,0.0,-0.98262,1e-05,3.25751]
[1778642175233,41.49,81010.95,0.0,-0.98264,1e-05,3.25399]
[1778642175332,41.49,81010.91,0.0,-0.98264,1e-05,3.2541]
[1778642180887,41.49,81010.68,0.0,-0.98264,1e-05,3.254]
[1778642183490,41.49,81011.23,0.0,-0.98263,1e-05,3.25543]
[1778642183497,41.49,81011.23,0.0,-0.98263,1e-05,3.25543]
[1778642183740,41.49,81011.11,0.0,-0.98263,1e-05,3.25537]
[1778642188775,41.49,81012.84,0.0,-0.98261,1e-05,3.25972]
[1778642193722,41.5,81010.08,0.0,-0.98265,1e-05,3.252]
[1778642193933,41.5,81010.08,0.0,-0.98265,1e-05,3.252]
[1778642194034,41.5,81010.32,0.0,-0.98265,1e-05,3.25264]
[1778642199852,41.5,81010.13,0.0,-0.98265,1e-05,3.25285]
[1778642204887,41.5,81012.11,0.0,-0.98262,1e-05,3.25776]
[1778642211936,41.5,81011.25,0.0,-0.98262,1e-05,3.25651]
[1778642216971,41.5,81013.79,0.0,-0.98259,1e-05,3.26261]
[1778642222006,41.5,81014.51,0.0,-0.98257,1e-05,3.26464]
[1778642227041,41.5,81014.19,0.0,-0.98258,1e-05,3.26435]
[1778642233084,41.51,81011.58,0.0,-0.98261,1e-05,3.25907]
[1778642238119,41.51,81012.25,0.0,-0.9826,1e-05,3.26101]
[1778642245168,41.51,81012.16,0.0,-0.98259,1e-05,3.26142]
[1778642250203,41.51,81008.71,0.0,-0.98264,1e-05,3.25417]
[1778642255238,41.51,81008.89,0.0,-0.98264,1e-05,3.25311]
[1778642260273,41.51,81009.71,0.0,-0.98263,1e-05,3.25537]
[1778642265308,41.51,81006.09,0.0,-0.98268,1e-05,3.24779]
[1778642270345,41.52,81002.84,0.0,-0.98272,1e-05,3.2411]
[1778642275380,41.52,81000.39,0.0,-0.98275,1e-05,3.23627]
[1778642280415,41.52,81000.07,0.0,-0.98275,1e-05,3.23618]
[1778642282429,41.52,81003.91,0.0,-0.98269,1e-05,3.24494]
[1778642287464,41.52,81004.34,0.0,-0.98268,1e-05,3.24654]
[1778642292502,41.52,81003.83,0.0,-0.98269,1e-05,3.24595]
[1778642298544,41.52,81006.21,0.0,-0.98265,1e-05,3.25189]
[1778642303579,41.53,81005.76,0.0,-0.98265,1e-05,3.25137]
[1778642308614,41.53,81004.16,0.0,-0.98267,1e-05,3.24832]
[1778642313649,41.53,81005.0,0.0,-0.98267,1e-05,3.24874]
[1778642318684,41.53,81005.85,0.0,-0.98265,1e-05,3.25112]
[1778642323719,41.53,81006.67,0.0,-0.98264,1e-05,3.2534]
[1778642328754,41.53,81005.73,0.0,-0.98265,1e-05,3.25176]
[1778642333789,41.53,81006.75,0.0,-0.98263,1e-05,3.25447]
[1778642336810,41.53,81012.01,0.0,-0.98256,1e-05,3.26644]
[1778642341845,41.54,81011.21,0.0,-0.98257,1e-05,3.26499]
[1778642346880,41.54,81011.17,0.0,-0.98256,1e-05,3.26525]
[1778642351915,41.54,81011.58,0.0,-0.98256,1e-05,3.26652]
[1778642356950,41.54,81012.84,0.0,-0.98254,1e-05,3.26967]
[1778642361985,41.54,81011.96,0.0,-0.98255,1e-05,3.26805]
[1778642367020,41.54,81012.83,0.0,-0.98253,1e-05,3.27032]
[1778642372055,41.54,81013.27,0.0,-0.98254,1e-05,3.26966]
[1778642377090,41.54,81014.14,0.0,-0.98252,1e-05,3.27193]
[1778642382125,41.54,81016.95,0.0,-0.98248,1e-05,3.27851]
[1778642384139,41.54,81013.01,0.0,-0.98253,1e-05,3.26982]
[1778642389174,41.54,81011.76,0.0,-0.98255,1e-05,3.26739]
[1778642393204,41.55,80993.85,0.0,-0.98279,1e-05,3.22793]
[1778642394211,41.55,80972.38,0.0,-0.98308,1e-05,3.18092]
[1778642395218,41.55,80970.65,0.0,-0.9831,1e-05,3.17736]
[1778642396225,41.55,80974.23,0.0,-0.98305,1e-05,3.1854]
[1778642397674,41.55,80974.23,0.0,-0.98305,1e-05,3.1854]
[1778642397680,41.55,80974.23,0.0,-0.98305,1e-05,3.1854]
[1778642397232,41.55,80978.51,0.0,-0.98299,1e-05,3.19498]
[1778642402267,41.55,80981.52,0.0,-0.98295,1e-05,3.20254]
[1778642403274,41.55,80987.77,0.0,-0.98286,1e-05,3.21647]
[1778642405288,41.55,80992.33,0.0,-0.9828,1e-05,3.22683]
[1778642407006,41.55,80992.91,0.0,-0.98279,1e-05,3.22826]
[1778642407050,41.55,80992.91,0.0,-0.98279,1e-05,3.22826]
[1778642407302,41.55,80992.98,0.0,-0.98279,1e-05,3.22855]
[1778642408558,41.55,80992.98,0.0,-0.98279,1e-05,3.22855]
[1778642409723,41.55,80994.92,0.0,-0.98276,1e-05,3.23311]
[1778642410958,41.55,80997.34,0.0,-0.98273,1e-05,3.23858]
[1778642416596,41.56,80997.99,0.0,-0.98271,1e-05,3.24062]
[1778642416647,41.56,80997.99,0.0,-0.98271,1e-05,3.24062]
[1778642416678,41.56,80997.99,0.0,-0.98271,1e-05,3.24062]
[1778642416781,41.56,80998.27,0.0,-0.98271,1e-05,3.24148]
[1778642422118,41.56,81001.79,0.0,-0.98266,1e-05,3.24973]
[1778642422170,41.56,81001.79,0.0,-0.98266,1e-05,3.24973]
[1778642422243,41.56,81001.79,0.0,-0.98266,1e-05,3.24973]
[1778642422248,41.56,81001.79,0.0,-0.98266,1e-05,3.24973]
[1778642422407,41.56,81003.32,0.0,-0.98264,1e-05,3.25323]
[1778642426435,41.56,81007.61,0.0,-0.98258,1e-05,3.26315]
[1778642428463,41.56,81007.33,0.0,-0.98258,1e-05,3.26262]
[1778642428504,41.56,81007.33,0.0,-0.98258,1e-05,3.26262]
[1778642428511,41.56,81007.52,0.0,-0.98258,1e-05,3.26312]
[1778642428855,41.56,81007.52,0.0,-0.98258,1e-05,3.26312]
[1778642428905,41.56,81007.52,0.0,-0.98258,1e-05,3.26312]
[1778642434491,41.56,81007.45,0.0,-0.98258,1e-05,3.26154]
[1778642439019,41.56,81007.39,0.0,-0.98258,1e-05,3.26179]
[1778642439071,41.56,81007.39,0.0,-0.98258,1e-05,3.26179]
[1778642439398,41.56,81007.39,0.0,-0.98258,1e-05,3.26179]
[1778642439452,41.56,81007.39,0.0,-0.98258,1e-05,3.26179]
[1778642439526,41.56,81007.66,0.0,-0.98258,1e-05,3.26249]
[1778642444561,41.56,81009.71,0.0,-0.98255,1e-05,3.26752]
[1778642445260,41.56,81009.71,0.0,-0.98255,1e-05,3.26752]
[1778642445644,41.56,81009.71,0.0,-0.98255,1e-05,3.26752]
[1778642445704,41.56,81009.71,0.0,-0.98255,1e-05,3.26752]
[1778642445756,41.56,81009.76,0.0,-0.98254,1e-05,3.2678]
[1778642451616,41.56,81012.43,0.0,-0.98251,1e-05,3.27414]
[1778642456651,41.57,81012.5,0.0,-0.9825,1e-05,3.27467]
[1778642461686,41.57,81012.54,0.0,-0.9825,1e-05,3.27505]
[1778642464707,41.57,81008.8,0.0,-0.98255,1e-05,3.26687]
[1778642466570,41.57,81008.7,0.0,-0.98255,1e-05,3.26672]
[1778642466619,41.57,81008.7,0.0,-0.98255,1e-05,3.26672]
[1778642466721,41.57,81008.85,0.0,-0.98255,1e-05,3.26712]
[1778642467227,41.57,81008.85,0.0,-0.98255,1e-05,3.26712]
[1778642467424,41.57,81008.85,0.0,-0.98255,1e-05,3.26712]
[1778642472284,41.57,81004.04,0.0,-0.98261,1e-05,3.25673]
[1778642472291,41.57,81004.04,0.0,-0.98261,1e-05,3.25673]
[1778642472764,41.57,81005.85,0.0,-0.98259,1e-05,3.26092]
[1778642473795,41.57,81005.85,0.0,-0.98259,1e-05,3.26092]
[1778642473847,41.57,81005.16,0.0,-0.9826,1e-05,3.25947]
[1778642479813,41.57,81005.12,0.0,-0.98259,1e-05,3.25985]
[1778642485855,41.57,81005.5,0.0,-0.98258,1e-05,3.26117]
[1778642488876,41.57,81001.53,0.0,-0.98264,1e-05,3.25257]
[1778642491580,41.57,81000.5,0.0,-0.98265,1e-05,3.25038]
[1778642491631,41.57,81000.5,0.0,-0.98265,1e-05,3.25038]
[1778642491681,41.57,81000.54,0.0,-0.98266,1e-05,3.2487]
[1778642492040,41.57,81000.54,0.0,-0.98266,1e-05,3.2487]
[1778642492092,41.57,81000.54,0.0,-0.98266,1e-05,3.2487]
[1778642496932,41.57,81010.84,0.0,-0.98252,1e-05,3.2721]
[1778642498359,41.57,81010.84,0.0,-0.98252,1e-05,3.2721]
[1778642498409,41.57,81010.84,0.0,-0.98252,1e-05,3.2721]
[1778642498669,41.57,81010.84,0.0,-0.98252,1e-05,3.2721]
[1778642498770,41.57,81010.97,0.0,-0.98251,1e-05,3.27251]
[1778642498916,41.57,81010.97,0.0,-0.98251,1e-05,3.27251]
[1778642503981,41.58,81011.77,0.0,-0.9825,1e-05,3.27459]
[1778642506911,41.58,81012.29,0.0,-0.98249,1e-05,3.27586]
[1778642506916,41.58,81012.29,0.0,-0.98249,1e-05,3.27586]
[1778642507069,41.58,81012.29,0.0,-0.98249,1e-05,3.27586]
[1778642507204,41.58,81012.29,0.0,-0.98249,1e-05,3.27586]
[1778642507305,41.58,81012.31,0.0,-0.98249,1e-05,3.27596]
[1778642513044,41.58,81012.83,0.0,-0.98248,1e-05,3.27743]
[1778642516027,41.58,81013.72,0.0,-0.98247,1e-05,3.27952]
[1778642516084,41.58,81013.72,0.0,-0.98247,1e-05,3.27952]
[1778642516386,41.58,81013.72,0.0,-0.98247,1e-05,3.27952]
[1778642516394,41.58,81013.72,0.0,-0.98247,1e-05,3.27952]
[1778642516443,41.58,81013.2,0.0,-0.98248,1e-05,3.2784]
[1778642522107,41.58,81013.57,0.0,-0.98247,1e-05,3.27954]
[1778642523941,41.58,81013.2,0.0,-0.98247,1e-05,3.27876]
[1778642527894,41.58,81012.17,0.0,-0.98249,1e-05,3.27661]
[1778642528058,41.58,81012.17,0.0,-0.98249,1e-05,3.27661]
[1778642528149,41.58,81011.87,0.0,-0.98249,1e-05,3.27605]
[1778642530163,41.58,81012.08,0.0,-0.98249,1e-05,3.27658]
[1778642530286,41.58,81012.08,0.0,-0.98249,1e-05,3.27658]
[1778642531170,41.58,81006.22,0.0,-0.98257,1e-05,3.26363]
[1778642536205,41.58,81006.58,0.0,-0.98256,1e-05,3.26481]
[1778642541240,41.58,81008.15,0.0,-0.98254,1e-05,3.26866]
[1778642543575,41.58,81008.79,0.0,-0.98253,1e-05,3.27016]
[1778642543619,41.58,81008.79,0.0,-0.98253,1e-05,3.27016]
[1778642543679,41.58,81008.79,0.0,-0.98253,1e-05,3.27016]
[1778642543728,41.58,81008.79,0.0,-0.98253,1e-05,3.27016]
[1778642543780,41.58,81009.48,0.0,-0.98252,1e-05,3.27182]
[1778642546275,41.58,81005.95,0.0,-0.98256,1e-05,3.26408]
[1778642553324,41.58,81005.97,0.0,-0.98257,1e-05,3.26268]
[1778642556476,41.58,81006.14,0.0,-0.98257,1e-05,3.26321]
[1778642556512,41.58,81006.14,0.0,-0.98257,1e-05,3.26321]
[1778642556529,41.58,81006.14,0.0,-0.98257,1e-05,3.26321]
[1778642556901,41.58,81006.14,0.0,-0.98257,1e-05,3.26321]
[1778642556679,41.58,81004.61,0.0,-0.98259,1e-05,3.25988]
[1778642562387,41.59,81003.52,0.0,-0.9826,1e-05,3.25793]
[1778642563976,41.59,81006.25,0.0,-0.98256,1e-05,3.26408]
[1778642563992,41.59,81006.25,0.0,-0.98256,1e-05,3.26408]
[1778642564270,41.59,81006.25,0.0,-0.98256,1e-05,3.26408]
[1778642564285,41.59,81006.25,0.0,-0.98256,1e-05,3.26408]
[1778642564401,41.59,81006.33,0.0,-0.98256,1e-05,3.26433]
[1778642569438,41.59,81007.24,0.0,-0.98255,1e-05,3.26671]
[1778642573257,41.59,81007.83,0.0,-0.98254,1e-05,3.26824]
[1778642573339,41.59,81007.83,0.0,-0.98254,1e-05,3.26824]
[1778642573521,41.59,81007.83,0.0,-0.98254,1e-05,3.26824]
[1778642573854,41.59,81007.83,0.0,-0.98254,1e-05,3.26824]
[1778642573863,41.59,81008.57,0.0,-0.98253,1e-05,3.27002]
[1778642579914,41.59,81007.84,0.0,-0.98253,1e-05,3.26866]
[1778642579921,41.59,81007.18,0.0,-0.98254,1e-05,3.26794]
[1778642579966,41.59,81007.18,0.0,-0.98254,1e-05,3.26794]
[1778642580164,41.59,81007.18,0.0,-0.98254,1e-05,3.26794]
[1778642583395,41.59,81007.9,0.0,-0.98252,1e-05,3.27082]
[1778642583536,41.6,81008.05,0.0,-0.98251,1e-05,3.27177]
[1778642584407,41.6,81008.05,0.0,-0.98251,1e-05,3.27177]
[1778642589578,41.61,81010.24,0.0,-0.98246,1e-05,3.2798]
[1778642594613,41.61,81010.1,0.0,-0.98245,1e-05,3.28162]
[1778642599648,41.62,81010.22,0.0,-0.98244,1e-05,3.28386]
[1778642602832,41.62,81010.23,0.0,-0.98244,1e-05,3.28428]
[1778642602933,41.62,81010.37,0.0,-0.98243,1e-05,3.28467]
[1778642603027,41.62,81010.37,0.0,-0.98243,1e-05,3.28467]
[1778642603402,41.62,81010.37,0.0,-0.98243,1e-05,3.28467]
[1778642603642,41.62,81010.37,0.0,-0.98243,1e-05,3.28467]
[1778642603676,41.62,81006.37,0.0,-0.98249,1e-05,3.27574]
[1778642604683,41.62,81002.87,0.0,-0.98254,1e-05,3.26797]
[1778642607704,41.62,81002.75,0.0,-0.98254,1e-05,3.26789]
[1778642612739,41.62,81002.21,0.0,-0.98255,1e-05,3.26505]
[1778642616371,41.62,81001.42,0.0,-0.98256,1e-05,3.26351]
[1778642616486,41.62,81001.42,0.0,-0.98256,1e-05,3.26351]
[1778642616767,41.62,81001.91,0.0,-0.98256,1e-05,3.26467]
[1778642617018,41.62,81001.91,0.0,-0.98256,1e-05,3.26467]
[1778642617064,41.62,81001.91,0.0,-0.98256,1e-05,3.26467]
[1778642622809,41.62,81003.53,0.0,-0.98253,1e-05,3.2688]
[1778642623328,41.62,81003.53,0.0,-0.98253,1e-05,3.2688]
[1778642623380,41.62,81003.53,0.0,-0.98253,1e-05,3.2688]
[1778642623740,41.62,81003.53,0.0,-0.98253,1e-05,3.2688]
[1778642623945,41.62,81003.53,0.0,-0.98253,1e-05,3.2688]
[1778642623924,41.62,81004.02,0.0,-0.98252,1e-05,3.26996]
[1778642624254,41.62,81004.02,0.0,-0.98252,1e-05,3.26996]
[1778642624823,41.62,81005.03,0.0,-0.98251,1e-05,3.27227]
[1778642628851,41.62,81007.57,0.0,-0.98247,1e-05,3.27816]
[1778642629235,41.62,81007.57,0.0,-0.98247,1e-05,3.27816]
[1778642629576,41.62,81007.57,0.0,-0.98247,1e-05,3.27816]
[1778642629628,41.62,81007.57,0.0,-0.98247,1e-05,3.27816]
[1778642634283,41.62,81007.14,0.0,-0.98248,1e-05,3.27742]
[1778642634289,41.62,81007.14,0.0,-0.98248,1e-05,3.27742]
[1778642634893,41.62,81007.07,0.0,-0.98248,1e-05,3.27731]
[1778642637239,41.62,81008.02,0.0,-0.98246,1e-05,3.27952]
[1778642637291,41.62,81008.02,0.0,-0.98246,1e-05,3.27952]
[1778642642949,41.62,81007.86,0.0,-0.98246,1e-05,3.27944]
[1778642643207,41.62,81007.86,0.0,-0.98246,1e-05,3.27944]
[1778642643258,41.62,81007.86,0.0,-0.98246,1e-05,3.27944]
[1778642643442,41.62,81007.86,0.0,-0.98246,1e-05,3.27944]
[1778642643598,41.62,81007.86,0.0,-0.98246,1e-05,3.27944]
[1778642644964,41.63,81007.79,0.0,-0.98246,1e-05,3.27937]
[1778642650005,41.63,81006.81,0.0,-0.98248,1e-05,3.2774]
[1778642650178,41.63,81006.81,0.0,-0.98248,1e-05,3.2774]
[1778642651008,41.63,81002.36,0.0,-0.98254,1e-05,3.26753]
[1778642653935,41.63,81002.71,0.0,-0.98253,1e-05,3.26837]
[1778642653943,41.63,81002.71,0.0,-0.98253,1e-05,3.26837]
[1778642653998,41.63,81002.71,0.0,-0.98253,1e-05,3.26837]
[1778642654322,41.63,81002.71,0.0,-0.98253,1e-05,3.26837]
[1778642654415,41.63,81003.28,0.0,-0.98252,1e-05,3.26976]
[1778642660071,41.63,81002.59,0.0,-0.98253,1e-05,3.26859]
[1778642661086,41.63,81002.59,0.0,-0.98253,1e-05,3.26859]
[1778642661138,41.63,81002.59,0.0,-0.98253,1e-05,3.26859]
[1778642661171,41.63,81002.93,0.0,-0.98253,1e-05,3.2694]
[1778642669134,41.63,81002.48,0.0,-0.98253,1e-05,3.26885]
[1778642674169,41.63,81002.65,0.0,-0.98254,1e-05,3.26754]
[1778642679204,41.63,81002.84,0.0,-0.98253,1e-05,3.26825]
[1778642686727,41.63,81002.89,0.0,-0.98253,1e-05,3.26842]
[1778642686828,41.63,81005.09,0.0,-0.9825,1e-05,3.27365]
[1778642687060,41.63,81005.09,0.0,-0.9825,1e-05,3.27365]
[1778642687167,41.63,81005.09,0.0,-0.9825,1e-05,3.27365]
[1778642687381,41.63,81005.09,0.0,-0.9825,1e-05,3.27365]
[1778642687391,41.63,81008.84,0.0,-0.98245,1e-05,3.28206]
[1778642689274,41.63,81011.01,0.0,-0.98242,1e-05,3.28696]
[1778642694224,41.63,81011.08,0.0,-0.98241,1e-05,3.28719]
[1778642694275,41.63,81011.08,0.0,-0.98241,1e-05,3.28719]
[1778642694767,41.63,81011.08,0.0,-0.98241,1e-05,3.28719]
[1778642694862,41.63,81011.86,0.0,-0.9824,1e-05,3.28895]
[1778642701358,41.63,81011.25,0.0,-0.98241,1e-05,3.28767]
[1778642706393,41.63,81010.63,0.0,-0.98242,1e-05,3.28633]
[1778642711430,41.63,81011.21,0.0,-0.98241,1e-05,3.28767]
[1778642713100,41.63,81011.21,0.0,-0.98241,1e-05,3.28767]
[1778642714801,41.63,81011.21,0.0,-0.98241,1e-05,3.28768]
[1778642714897,41.63,81020.51,0.0,-0.98228,1e-05,3.30853]
[1778642715222,41.63,81020.51,0.0,-0.98228,1e-05,3.30853]
[1778642715531,41.63,81020.51,0.0,-0.98228,1e-05,3.30853]
[1778642715586,41.63,81027.29,0.0,-0.98219,1e-05,3.32377]
[1778642716465,41.63,81030.85,0.0,-0.98214,1e-05,3.33174]
[1778642720792,41.63,81031.29,0.0,-0.98213,1e-05,3.33252]
[1778642721023,41.63,81031.29,0.0,-0.98213,1e-05,3.33252]
[1778642726535,41.63,81031.7,0.0,-0.98213,1e-05,3.33294]
[1778642731570,41.63,81030.68,0.0,-0.98216,1e-05,3.32829]
[1778642734406,41.63,81029.6,0.0,-0.98217,1e-05,3.32572]
[1778642734457,41.63,81029.6,0.0,-0.98217,1e-05,3.32572]
[1778642739630,41.63,81029.67,0.0,-0.98218,1e-05,3.32554]
[1778642744665,41.63,81029.85,0.0,-0.98218,1e-05,3.32567]
[1778642747014,41.63,81030.31,0.0,-0.98217,1e-05,3.32665]
[1778642747065,41.63,81030.31,0.0,-0.98217,1e-05,3.32665]
[1778642754846,41.63,81031.29,0.0,-0.98216,1e-05,3.32845]
[1778642754897,41.63,81031.29,0.0,-0.98216,1e-05,3.32845]
[1778642757756,41.63,81033.4,0.0,-0.98213,1e-05,3.3329]
[1778642758763,41.62,81038.71,0.0,-0.98206,1e-05,3.34485]
[1778642763798,41.62,81038.78,0.0,-0.98206,1e-05,3.34456]
[1778642766575,41.62,81038.52,0.0,-0.98206,1e-05,3.34378]
[1778642767826,41.62,81042.68,0.0,-0.98201,1e-05,3.35303]
[1778642768834,41.62,81044.59,0.0,-0.98198,1e-05,3.35727]
[1778642771855,41.62,81042.71,0.0,-0.98201,1e-05,3.35266]
[1778642779911,41.62,81044.14,0.0,-0.98199,1e-05,3.35502]
[1778642780365,41.62,81044.14,0.0,-0.98199,1e-05,3.35502]
[1778642781925,41.62,81049.49,0.0,-0.98192,1e-05,3.36697]
[1778642782932,41.62,81054.67,0.0,-0.98185,1e-05,3.37868]
[1778642784946,41.62,81054.78,0.0,-0.98185,1e-05,3.37865]
[1778642785953,41.62,81056.82,0.0,-0.98182,1e-05,3.38301]
[1778642786960,41.62,81059.03,0.0,-0.98179,1e-05,3.38807]
[1778642787967,41.62,81063.23,0.0,-0.98173,1e-05,3.39737]
[1778642788425,41.62,81063.23,0.0,-0.98173,1e-05,3.39737]
[1778642788476,41.62,81063.23,0.0,-0.98173,1e-05,3.39737]
[1778642789981,41.61,81062.63,0.0,-0.98174,1e-05,3.39564]
[1778642795016,41.61,81062.37,0.0,-0.98176,1e-05,3.39214]
[1778642800051,41.61,81063.52,0.0,-0.98175,1e-05,3.39391]
[1778642805088,41.61,81063.76,0.0,-0.98175,1e-05,3.39358]
[1778642807102,41.61,81065.57,0.0,-0.98173,1e-05,3.39738]
[1778642810123,41.6,81068.4,0.0,-0.98169,1e-05,3.40334]
[1778642811130,41.6,81071.68,0.0,-0.98165,1e-05,3.41069]
[1778642814138,41.6,81072.11,0.0,-0.98164,1e-05,3.41127]
[1778642814155,41.6,81071.15,0.0,-0.98166,1e-05,3.40886]
[1778642815606,41.6,81070.7,0.0,-0.98167,1e-05,3.40762]
[1778642816165,41.6,81069.59,0.0,-0.98168,1e-05,3.40487]
[1778642817050,41.6,81069.59,0.0,-0.98168,1e-05,3.40487]
[1778642817176,41.6,81068.39,0.0,-0.9817,1e-05,3.40192]
[1778642817218,41.6,81068.39,0.0,-0.9817,1e-05,3.40192]
[1778642817459,41.6,81068.39,0.0,-0.9817,1e-05,3.40192]
[1778642818183,41.6,81066.1,0.0,-0.98174,1e-05,3.39648]
[1778642821209,41.6,81068.34,0.0,-0.98171,1e-05,3.40109]
[1778642826249,41.6,81068.54,0.0,-0.98171,1e-05,3.40064]
[1778642831284,41.59,81068.68,0.0,-0.98171,1e-05,3.40006]
[1778642835019,41.59,81068.52,0.0,-0.98172,1e-05,3.39934]
[1778642835067,41.59,81068.52,0.0,-0.98172,1e-05,3.39934]
[1778642835151,41.59,81068.52,0.0,-0.98172,1e-05,3.39934]
[1778642835168,41.59,81068.48,0.0,-0.98172,1e-05,3.3989]
[1778642842361,41.59,81068.18,0.0,-0.98173,1e-05,3.39702]
[1778642844936,41.59,81068.14,0.0,-0.98174,1e-05,3.39676]
[1778642845045,41.59,81068.14,0.0,-0.98174,1e-05,3.39676]
[1778642845212,41.59,81065.27,0.0,-0.98178,1e-05,3.38985]
[1778642846055,41.59,81065.27,0.0,-0.98178,1e-05,3.38985]
[1778642846146,41.59,81057.17,0.0,-0.98189,1e-05,3.3712]
[1778642846389,41.59,81053.23,0.0,-0.98195,1e-05,3.36222]
[1778642851424,41.59,81053.2,0.0,-0.98196,1e-05,3.35963]
[1778642853709,41.59,81053.25,0.0,-0.98196,1e-05,3.35964]
[1778642853717,41.59,81053.25,0.0,-0.98196,1e-05,3.35964]
[1778642855452,41.58,81057.63,0.0,-0.9819,1e-05,3.36932]
[1778642858473,41.58,81062.4,0.0,-0.98184,1e-05,3.37984]
[1778642863855,41.58,81062.07,0.0,-0.98185,1e-05,3.37856]
[1778642863906,41.58,81062.07,0.0,-0.98185,1e-05,3.37856]
[1778642869928,41.58,81063.88,0.0,-0.98183,1e-05,3.3819]
[1778642869980,41.58,81063.88,0.0,-0.98183,1e-05,3.3819]
[1778642870030,41.58,81061.13,0.0,-0.98187,1e-05,3.37548]
[1778642876600,41.58,81060.59,0.0,-0.98188,1e-05,3.37339]
[1778642881635,41.58,81059.7,0.0,-0.98189,1e-05,3.37078]
[1778642882920,41.58,81059.7,0.0,-0.98189,1e-05,3.37078]
[1778642888685,41.57,81057.94,0.0,-0.98192,1e-05,3.36601]
[1778642893720,41.57,81058.32,0.0,-0.98192,1e-05,3.36636]
[1778642895734,41.57,81063.42,0.0,-0.98185,1e-05,3.37779]
[1778642900768,41.57,81066.86,0.0,-0.98181,1e-05,3.38514]
[1778642900820,41.57,81066.86,0.0,-0.98181,1e-05,3.38514]
[1778642900984,41.57,81066.86,0.0,-0.98181,1e-05,3.385]
[1778642906811,41.57,81069.0,0.0,-0.98178,1e-05,3.38901]
[1778642912096,41.57,81069.09,0.0,-0.98178,1e-05,3.38877]
[1778642912343,41.56,81070.07,0.0,-0.98178,1e-05,3.38854]
[1778642912395,41.56,81070.07,0.0,-0.98178,1e-05,3.38854]
[1778642912790,41.56,81070.07,0.0,-0.98178,1e-05,3.38854]
[1778642912841,41.56,81070.07,0.0,-0.98178,1e-05,3.38854]
[1778642912853,41.56,81069.41,0.0,-0.98179,1e-05,3.38703]
[1778642918178,41.56,81070.29,0.0,-0.98178,1e-05,3.38845]
[1778642923661,41.56,81070.2,0.0,-0.98179,1e-05,3.38732]
[1778642923712,41.56,81070.2,0.0,-0.98179,1e-05,3.38732]
[1778642924784,41.56,81070.8,0.0,-0.98178,1e-05,3.38854]
[1778642924825,41.56,81070.8,0.0,-0.98178,1e-05,3.38854]
[1778642924937,41.56,81071.21,0.0,-0.98178,1e-05,3.38933]
[1778642930697,41.56,81071.25,0.0,-0.98178,1e-05,3.38879]
[1778642936017,41.55,81070.14,0.0,-0.9818,1e-05,3.38518]
[1778642936833,41.55,81070.14,0.0,-0.9818,1e-05,3.38518]
[1778642937025,41.55,81071.09,0.0,-0.98179,1e-05,3.3872]
[1778642942056,41.55,81071.54,0.0,-0.98179,1e-05,3.38763]
[1778642942102,41.55,81071.54,0.0,-0.98179,1e-05,3.38763]
[1778642945081,41.55,81075.84,0.0,-0.98173,1e-05,3.3969]
[1778642945732,41.55,81075.84,0.0,-0.98173,1e-05,3.3969]
[1778642945782,41.55,81075.84,0.0,-0.98173,1e-05,3.3969]
[1778642946088,41.55,81076.04,0.0,-0.98173,1e-05,3.3972]
[1778642950440,41.55,81078.45,0.0,-0.9817,1e-05,3.40207]
[1778642954988,41.55,81081.57,0.0,-0.98166,1e-05,3.40835]
[1778642955039,41.55,81081.57,0.0,-0.98166,1e-05,3.40835]
[1778642955151,41.55,81081.52,0.0,-0.98166,1e-05,3.40806]
[1778642960186,41.54,81083.75,0.0,-0.98164,1e-05,3.41227]
[1778642965221,41.54,81084.87,0.0,-0.98163,1e-05,3.41392]
[1778642969249,41.54,81078.92,0.0,-0.98172,1e-05,3.39949]
[1778642976298,41.54,81077.07,0.0,-0.98176,1e-05,3.39217]
[1778642981333,41.53,81076.93,0.0,-0.98177,1e-05,3.39112]
[1778642986368,41.53,81077.15,0.0,-0.98177,1e-05,3.3909]
[1778642991403,41.53,81076.19,0.0,-0.98179,1e-05,3.38798]
[1778642996438,41.53,81076.3,0.0,-0.98179,1e-05,3.38753]
[1778642999459,41.53,81079.91,0.0,-0.98174,1e-05,3.39538]
[1778643004494,41.52,81080.52,0.0,-0.98174,1e-05,3.39601]
[1778643009531,41.52,81079.24,0.0,-0.98176,1e-05,3.39232]
[1778643014567,41.52,81077.97,0.0,-0.98178,1e-05,3.38868]
[1778643019602,41.52,81078.08,0.0,-0.98178,1e-05,3.38824]
[1778643025644,41.52,81077.0,0.0,-0.98181,1e-05,3.38495]
[1778643030679,41.51,81079.26,0.0,-0.98178,1e-05,3.38946]
[1778643034707,41.51,81082.14,0.0,-0.98175,1e-05,3.39351]
[1778643039742,41.51,81082.91,0.0,-0.98174,1e-05,3.39453]
[1778643044777,41.51,81082.57,0.0,-0.98175,1e-05,3.39305]
[1778643051827,41.51,81082.75,0.0,-0.98176,1e-05,3.39253]
[1778643056862,41.5,81082.77,0.0,-0.98176,1e-05,3.39192]
[1778643061898,41.5,81083.54,0.0,-0.98175,1e-05,3.39303]
[1778643066934,41.5,81084.83,0.0,-0.98174,1e-05,3.39533]
[1778643071969,41.5,81084.97,0.0,-0.98174,1e-05,3.39498]
[1778643077004,41.5,81083.04,0.0,-0.98177,1e-05,3.38986]
[1778643082039,41.5,81079.69,0.0,-0.98182,1e-05,3.38158]
[1778643083047,41.5,81074.73,0.0,-0.9819,1e-05,3.3701]
[1778643088082,41.49,81076.24,0.0,-0.98188,1e-05,3.37309]
[1778643094124,41.49,81076.62,0.0,-0.98189,1e-05,3.37136]
[1778643099159,41.49,81075.86,0.0,-0.9819,1e-05,3.36915]
[1778643104196,41.49,81077.03,0.0,-0.98189,1e-05,3.37137]
[1778643109231,41.49,81077.55,0.0,-0.98188,1e-05,3.37208]
[1778643114266,41.49,81077.16,0.0,-0.98189,1e-05,3.37072]
[1778643121317,41.49,81076.42,0.0,-0.98191,1e-05,3.36828]
[1778643126352,41.48,81075.87,0.0,-0.98192,1e-05,3.36657]
[1778643127359,41.48,81071.03,0.0,-0.98199,1e-05,3.35543]
[1778643128366,41.48,81066.86,0.0,-0.98204,1e-05,3.34586]
[1778643133401,41.48,81067.55,0.0,-0.98204,1e-05,3.34716]
[1778643139445,41.48,81069.33,0.0,-0.98201,1e-05,3.35086]
[1778643144480,41.48,81068.92,0.0,-0.98202,1e-05,3.34963]
[1778643149515,41.48,81069.6,0.0,-0.98201,1e-05,3.35087]
[1778643154550,41.48,81069.84,0.0,-0.98202,1e-05,3.3491]
[1778643159586,41.48,81071.51,0.0,-0.982,1e-05,3.35261]
[1778643165627,41.48,81074.53,0.0,-0.98196,1e-05,3.35906]
[1778643170662,41.48,81072.98,0.0,-0.98199,1e-05,3.35513]
[1778643175697,41.48,81074.3,0.0,-0.98197,1e-05,3.35779]
[1778643180732,41.47,81073.72,0.0,-0.98198,1e-05,3.35609]
[1778643185768,41.47,81074.54,0.0,-0.98197,1e-05,3.3576]
[1778643190803,41.47,81076.73,0.0,-0.98194,1e-05,3.36222]
[1778643193825,41.47,81084.23,0.0,-0.98184,1e-05,3.37913]
[1778643195839,41.47,81089.27,0.0,-0.98177,1e-05,3.39047]
[1778643196846,41.47,81058.33,0.0,-0.9822,1e-05,3.31977]
[1778643197853,41.47,81059.93,0.0,-0.98218,1e-05,3.32338]
[1778643198860,41.47,81065.63,0.0,-0.9821,1e-05,3.33629]
[1778643201881,41.47,81057.46,0.0,-0.98222,1e-05,3.31766]
[1778643204902,41.47,81062.21,0.0,-0.98215,1e-05,3.32837]
[1778643210944,41.47,81062.92,0.0,-0.98214,1e-05,3.32978]
[1778643212958,41.47,81066.58,0.0,-0.9821,1e-05,3.33602]
[1778643217993,41.47,81068.96,0.0,-0.98207,1e-05,3.34114]
[1778643223028,41.47,81075.03,0.0,-0.98199,1e-05,3.35467]
[1778643225042,41.47,81077.67,0.0,-0.98195,1e-05,3.36052]
[1778643230077,41.47,81079.56,0.0,-0.98193,1e-05,3.36437]
[1778643235112,41.46,81078.76,0.0,-0.98194,1e-05,3.36204]
[1778643240147,41.46,81079.69,0.0,-0.98193,1e-05,3.36369]
[1778643245182,41.46,81079.09,0.0,-0.98194,1e-05,3.36185]
[1778643250217,41.46,81079.98,0.0,-0.98193,1e-05,3.36342]
[1778643254245,41.46,81085.22,0.0,-0.98186,1e-05,3.37501]
[1778643259280,41.46,81086.15,0.0,-0.98184,1e-05,3.37797]
[1778643264315,41.46,81085.13,0.0,-0.98186,1e-05,3.37503]
[1778643269350,41.46,81085.59,0.0,-0.98186,1e-05,3.37551]
[1778643274385,41.46,81083.1,0.0,-0.98191,1e-05,3.36724]
[1778643279420,41.46,81082.51,0.0,-0.98192,1e-05,3.36537]
[1778643284455,41.45,81079.29,0.0,-0.98197,1e-05,3.35752]
[1778643289490,41.45,81079.17,0.0,-0.98197,1e-05,3.35675]
[1778643294525,41.45,81080.67,0.0,-0.98195,1e-05,3.35986]
[1778643299564,41.45,81081.28,0.0,-0.98196,1e-05,3.3595]
[1778643303595,41.45,81086.26,0.0,-0.98189,1e-05,3.37054]
[1778643308632,41.44,81086.71,0.0,-0.98188,1e-05,3.37106]
[1778643313665,41.44,81086.29,0.0,-0.98189,1e-05,3.36959]
[1778643318700,41.44,81086.49,0.0,-0.98189,1e-05,3.36954]
[1778643327763,41.44,81086.74,0.0,-0.9819,1e-05,3.36919]
[1778643332798,41.44,81082.26,0.0,-0.98197,1e-05,3.35644]
[1778643334812,41.44,81075.14,0.0,-0.98207,1e-05,3.34006]
[1778643340854,41.44,81073.97,0.0,-0.98209,1e-05,3.33712]
[1778643345889,41.44,81073.9,0.0,-0.98209,1e-05,3.33674]
[1778643352938,41.44,81073.71,0.0,-0.9821,1e-05,3.33602]
[1778643355959,41.44,81078.27,0.0,-0.98204,1e-05,3.34627]
[1778643356966,41.43,81085.77,0.0,-0.98193,1e-05,3.36334]
[1778643357973,41.43,81086.08,0.0,-0.98193,1e-05,3.36396]
[1778643363008,41.43,81087.27,0.0,-0.98191,1e-05,3.36622]
[1778643370057,41.43,81087.27,0.0,-0.98192,1e-05,3.36556]
[1778643375092,41.43,81087.4,0.0,-0.98192,1e-05,3.36539]
[1778643380127,41.43,81088.19,0.0,-0.98191,1e-05,3.36671]
[1778643392211,41.43,81088.22,0.0,-0.98193,1e-05,3.36357]
[1778643396241,41.42,81100.38,0.0,-0.98176,1e-05,3.3911]
[1778643397248,41.42,81112.81,0.0,-0.98158,1e-05,3.41966]
[1778643398255,41.42,81114.03,0.0,-0.98156,1e-05,3.42229]
[1778643403290,41.42,81111.33,0.0,-0.98161,1e-05,3.41502]
[1778643406089,41.42,81108.68,0.0,-0.98165,1e-05,3.40852]
[1778643406489,41.42,81108.68,0.0,-0.98165,1e-05,3.40852]
[1778643408041,41.42,81109.15,0.0,-0.98164,1e-05,3.40943]
[1778643409117,41.42,81108.41,0.0,-0.98166,1e-05,3.40736]
[1778643409167,41.42,81108.41,0.0,-0.98166,1e-05,3.40736]
[1778643409333,41.42,81108.35,0.0,-0.98166,1e-05,3.40705]
[1778643411809,41.42,81108.71,0.0,-0.98165,1e-05,3.40771]
[1778643416951,41.41,81108.31,0.0,-0.98167,1e-05,3.40576]
[1778643416998,41.41,81108.31,0.0,-0.98167,1e-05,3.40576]
[1778643417389,41.41,81102.79,0.0,-0.98175,1e-05,3.39285]
[1778643418535,41.41,81102.79,0.0,-0.98175,1e-05,3.39285]
[1778643418582,41.41,81102.79,0.0,-0.98175,1e-05,3.39285]
[1778643418636,41.41,81100.42,0.0,-0.98178,1e-05,3.38712]
[1778643422427,41.41,81093.21,0.0,-0.98189,1e-05,3.37016]
[1778643423216,41.41,81093.21,0.0,-0.98189,1e-05,3.37016]
[1778643423431,41.41,81085.82,0.0,-0.98199,1e-05,3.35315]
[1778643425445,41.41,81083.87,0.0,-0.98202,1e-05,3.34856]
[1778643427385,41.41,81084.14,0.0,-0.98202,1e-05,3.34911]
[1778643427561,41.41,81084.14,0.0,-0.98202,1e-05,3.34911]
[1778643427566,41.41,81086.59,0.0,-0.98198,1e-05,3.35463]
[1778643429476,41.41,81090.12,0.0,-0.98193,1e-05,3.36254]
[1778643430388,41.41,81090.12,0.0,-0.98193,1e-05,3.36254]
[1778643430483,41.41,81089.52,0.0,-0.98194,1e-05,3.36107]
[1778643433341,41.41,81086.38,0.0,-0.98199,1e-05,3.35372]
[1778643438541,41.41,81086.8,0.0,-0.98199,1e-05,3.3542]
[1778643443577,41.41,81087.1,0.0,-0.98198,1e-05,3.35449]
[1778643448612,41.41,81087.97,0.0,-0.98197,1e-05,3.35607]
[1778643453647,41.41,81088.86,0.0,-0.98197,1e-05,3.35569]
[1778643458682,41.4,81092.28,0.0,-0.98193,1e-05,3.36298]
[1778643460456,41.4,81091.39,0.0,-0.98194,1e-05,3.36085]
[1778643460506,41.4,81091.39,0.0,-0.98194,1e-05,3.36085]
[1778643460696,41.4,81091.73,0.0,-0.98194,1e-05,3.36153]
[1778643464724,41.4,81096.83,0.0,-0.98187,1e-05,3.37283]
[1778643468752,41.4,81101.34,0.0,-0.98181,1e-05,3.38273]
[1778643473787,41.4,81102.8,0.0,-0.98179,1e-05,3.38543]
[1778643478822,41.4,81103.59,0.0,-0.98178,1e-05,3.38659]
[1778643479829,41.4,81107.65,0.0,-0.98173,1e-05,3.39581]
[1778643480704,41.4,81107.65,0.0,-0.98173,1e-05,3.39581]
[1778643480798,41.4,81107.65,0.0,-0.98173,1e-05,3.39581]
[1778643480836,41.4,81112.61,0.0,-0.98166,1e-05,3.40711]
[1778643482977,41.4,81115.11,0.0,-0.98162,1e-05,3.41255]
[1778643483859,41.4,81114.99,0.0,-0.98163,1e-05,3.4121]
[1778643488893,41.39,81113.03,0.0,-0.98166,1e-05,3.40668]
[1778643489580,41.39,81113.03,0.0,-0.98166,1e-05,3.40668]
[1778643490224,41.39,81113.82,0.0,-0.98165,1e-05,3.40834]
[1778643493928,41.39,81119.98,0.0,-0.98156,1e-05,3.42191]
[1778643494935,41.39,81127.27,0.0,-0.98146,1e-05,3.43866]
[1778643495942,41.39,81130.28,0.0,-0.98142,1e-05,3.44545]
[1778643497986,41.39,81130.22,0.0,-0.98142,1e-05,3.44508]
[1778643498039,41.39,81130.22,0.0,-0.98142,1e-05,3.44508]
[1778643498140,41.39,81131.55,0.0,-0.9814,1e-05,3.44794]
[1778643507021,41.38,81132.61,0.0,-0.9814,1e-05,3.44828]
[1778643510149,41.38,81133.62,0.0,-0.98139,1e-05,3.45017]
[1778643512056,41.38,81141.44,0.0,-0.98129,1e-05,3.46569]
[1778643514070,41.38,81143.88,0.0,-0.98126,1e-05,3.47087]
[1778643515097,41.38,81143.88,0.0,-0.98126,1e-05,3.47087]
[1778643515188,41.38,81143.88,0.0,-0.98126,1e-05,3.47087]
[1778643515198,41.38,81143.12,0.0,-0.98127,1e-05,3.46881]
[1778643517091,41.38,81138.56,0.0,-0.98134,1e-05,3.4576]
[1778643521119,41.37,81133.44,0.0,-0.98142,1e-05,3.44467]
[1778643527161,41.37,81132.45,0.0,-0.98144,1e-05,3.44103]
[1778643532196,41.37,81131.14,0.0,-0.98147,1e-05,3.43692]
[1778643537231,41.36,81129.95,0.0,-0.98149,1e-05,3.4331]
[1778643538893,41.36,81129.95,0.0,-0.98149,1e-05,3.4331]
[1778643538957,41.36,81128.16,0.0,-0.98152,1e-05,3.42854]
[1778643539034,41.36,81128.16,0.0,-0.98152,1e-05,3.42854]
[1778643539245,41.36,81124.42,0.0,-0.98158,1e-05,3.41985]
[1778643540298,41.36,81116.36,0.0,-0.98169,1e-05,3.40101]
[1778643541279,41.36,81112.95,0.0,-0.98174,1e-05,3.39299]
[1778643546314,41.36,81112.49,0.0,-0.98175,1e-05,3.39126]
[1778643552356,41.36,81114.65,0.0,-0.98173,1e-05,3.39545]
[1778643554370,41.36,81119.42,0.0,-0.98166,1e-05,3.40618]
[1778643557392,41.36,81123.18,0.0,-0.98161,1e-05,3.41442]
[1778643563434,41.35,81121.65,0.0,-0.98164,1e-05,3.40989]
[1778643568469,41.35,81121.54,0.0,-0.98165,1e-05,3.40884]
[1778643573504,41.35,81125.74,0.0,-0.9816,1e-05,3.41577]
[1778643578539,41.35,81127.81,0.0,-0.98158,1e-05,3.41971]
[1778643582567,41.34,81131.34,0.0,-0.98153,1e-05,3.42721]
[1778643584581,41.34,81126.46,0.0,-0.9816,1e-05,3.4155]
[1778643590623,41.34,81124.44,0.0,-0.98164,1e-05,3.40986]
[1778643595658,41.34,81125.49,0.0,-0.98163,1e-05,3.4115]
[1778643602707,41.34,81125.35,0.0,-0.98164,1e-05,3.41005]
[1778643607745,41.33,81125.08,0.0,-0.98164,1e-05,3.40864]
[1778643613788,41.33,81125.79,0.0,-0.98164,1e-05,3.40933]
[1778643618824,41.33,81126.0,0.0,-0.98164,1e-05,3.40902]
[1778643623859,41.33,81125.6,0.0,-0.98165,1e-05,3.40715]
[1778643628894,41.32,81126.0,0.0,-0.98165,1e-05,3.40731]
[1778643633929,41.32,81125.96,0.0,-0.98167,1e-05,3.40445]
[1778643638964,41.32,81126.28,0.0,-0.98167,1e-05,3.40447]
[1778643645007,41.32,81126.54,0.0,-0.98167,1e-05,3.40422]
[1778643650042,41.32,81130.62,0.0,-0.98162,1e-05,3.41297]
[1778643655077,41.31,81132.66,0.0,-0.98159,1e-05,3.4169]
[1778643660112,41.31,81133.39,0.0,-0.98159,1e-05,3.41777]
[1778643661954,41.31,81138.12,0.0,-0.98152,1e-05,3.42842]
[1778643662126,41.31,81141.53,0.0,-0.98147,1e-05,3.43636]
[1778643664140,41.31,81145.46,0.0,-0.98142,1e-05,3.44512]
[1778643668168,41.31,81149.34,0.0,-0.98137,1e-05,3.45331]
[1778643670244,41.31,81149.34,0.0,-0.98137,1e-05,3.45331]
[1778643670250,41.31,81149.34,0.0,-0.98137,1e-05,3.45331]
[1778643670345,41.31,81149.53,0.0,-0.98137,1e-05,3.45329]
[1778643672196,41.3,81160.15,0.0,-0.98121,1e-05,3.47775]
[1778643673150,41.3,81160.15,0.0,-0.98121,1e-05,3.47775]
[1778643673583,41.3,81160.15,0.0,-0.98121,1e-05,3.47775]
[1778643673610,41.3,81161.79,0.0,-0.98119,1e-05,3.48134]
[1778643678299,41.3,81158.73,0.0,-0.98123,1e-05,3.47445]
[1778643678349,41.3,81158.73,0.0,-0.98123,1e-05,3.47445]
[1778643678400,41.31,81159.58,0.0,-0.98122,1e-05,3.4769]
[1778643684280,41.31,81158.55,0.0,-0.98123,1e-05,3.47568]
[1778643689190,41.31,81158.45,0.0,-0.98124,1e-05,3.47434]
[1778643690322,41.3,81149.92,0.0,-0.98136,1e-05,3.45378]
[1778643691329,41.3,81139.48,0.0,-0.98153,1e-05,3.42712]
[1778643692734,41.3,81139.48,0.0,-0.98153,1e-05,3.42712]
[1778643692814,41.3,81139.48,0.0,-0.98153,1e-05,3.42712]
[1778643692835,41.3,81135.49,0.0,-0.98159,1e-05,3.41765]
[1778643695357,41.3,81138.76,0.0,-0.98154,1e-05,3.42471]
[1778643700392,41.3,81140.64,0.0,-0.98152,1e-05,3.42814]
[1778643703413,41.3,81144.83,0.0,-0.98146,1e-05,3.43729]
[1778643708448,41.29,81146.83,0.0,-0.98144,1e-05,3.44087]
[1778643713483,41.29,81146.61,0.0,-0.98145,1e-05,3.43926]
[1778643718518,41.29,81145.13,0.0,-0.98148,1e-05,3.43474]
[1778643719525,41.29,81141.67,0.0,-0.98153,1e-05,3.42647]
[1778643724560,41.29,81139.1,0.0,-0.98157,1e-05,3.41958]
[1778643729595,41.28,81136.29,0.0,-0.98162,1e-05,3.41216]
[1778643733623,41.28,81140.09,0.0,-0.98157,1e-05,3.42032]
[1778643734630,41.28,81145.0,0.0,-0.9815,1e-05,3.43157]
[1778643735637,41.28,81148.89,0.0,-0.98145,1e-05,3.44045]
[1778643740672,41.28,81152.19,0.0,-0.9814,1e-05,3.44708]
[1778643742690,41.28,81155.61,0.0,-0.98136,1e-05,3.45463]
[1778643747727,41.27,81156.48,0.0,-0.98135,1e-05,3.45548]
[1778643751756,41.27,81162.54,0.0,-0.98128,1e-05,3.46671]
[1778643756794,41.27,81162.27,0.0,-0.98129,1e-05,3.46481]
[1778643761830,41.26,81165.92,0.0,-0.98125,1e-05,3.47215]
[1778643766865,41.26,81165.3,0.0,-0.98126,1e-05,3.46941]
[1778643771900,41.26,81172.18,0.0,-0.98117,1e-05,3.48437]
[1778643776937,41.25,81171.92,0.0,-0.98118,1e-05,3.48241]
[1778643781972,41.25,81173.09,0.0,-0.98117,1e-05,3.48385]
[1778643787007,41.25,81172.95,0.0,-0.98119,1e-05,3.48193]
[1778643789023,41.24,81179.84,0.0,-0.98109,1e-05,3.49769]
[1778643794058,41.24,81179.81,0.0,-0.9811,1e-05,3.49619]
[1778643798280,41.24,81179.5,0.0,-0.98111,1e-05,3.4943]
[1778643798331,41.24,81179.5,0.0,-0.98111,1e-05,3.4943]
[1778643799093,41.24,81179.46,0.0,-0.98111,1e-05,3.49391]
[1778643804129,41.23,81178.76,0.0,-0.98113,1e-05,3.49082]
[1778643806143,41.23,81183.41,0.0,-0.98107,1e-05,3.50126]
[1778643811178,41.23,81182.76,0.0,-0.9811,1e-05,3.49613]
[1778643816264,41.22,81183.72,0.0,-0.98109,1e-05,3.49723]
[1778643816377,41.22,81184.03,0.0,-0.98109,1e-05,3.49766]
[1778643816735,41.22,81184.03,0.0,-0.98109,1e-05,3.49766]
[1778643816792,41.22,81184.03,0.0,-0.98109,1e-05,3.49766]
[1778643817220,41.22,81183.86,0.0,-0.98109,1e-05,3.49696]
[1778643822255,41.22,81186.05,0.0,-0.98107,1e-05,3.50064]
[1778643825878,41.22,81185.34,0.0,-0.98108,1e-05,3.49804]
[1778643831612,41.21,81184.84,0.0,-0.9811,1e-05,3.49537]
[1778643831664,41.21,81184.84,0.0,-0.9811,1e-05,3.49537]
[1778643831713,41.21,81183.07,0.0,-0.98113,1e-05,3.49088]
[1778643837360,41.21,81182.95,0.0,-0.98114,1e-05,3.48891]
[1778643842402,41.2,81179.02,0.0,-0.98121,1e-05,3.47827]
[1778643847432,41.2,81177.4,0.0,-0.98124,1e-05,3.47316]
[1778643849446,41.2,81173.33,0.0,-0.9813,1e-05,3.46309]
[1778643854481,41.19,81171.0,0.0,-0.98135,1e-05,3.45645]
[1778643859516,41.19,81172.83,0.0,-0.98133,1e-05,3.45961]
[1778643864551,41.19,81172.28,0.0,-0.98134,1e-05,3.45717]
[1778643871600,41.18,81172.28,0.0,-0.98136,1e-05,3.45353]
[1778643873614,41.18,81177.14,0.0,-0.98129,1e-05,3.46451]
[1778643874621,41.18,81180.3,0.0,-0.98125,1e-05,3.47171]
[1778643879656,41.18,81180.12,0.0,-0.98126,1e-05,3.47002]
[1778643884691,41.18,81183.93,0.0,-0.98121,1e-05,3.47775]
[1778643890733,41.17,81184.76,0.0,-0.98121,1e-05,3.47816]
[1778643895768,41.17,81181.91,0.0,-0.98126,1e-05,3.47016]
[1778643901811,41.16,81184.15,0.0,-0.98124,1e-05,3.47397]
[1778643904831,41.16,81187.61,0.0,-0.98119,1e-05,3.4814]
[1778643909868,41.16,81187.36,0.0,-0.9812,1e-05,3.47952]
[1778643914903,41.15,81185.98,0.0,-0.98123,1e-05,3.475]
[1778643919938,41.15,81186.16,0.0,-0.98123,1e-05,3.47419]
[1778643924973,41.15,81185.45,0.0,-0.98125,1e-05,3.4713]
[1778643930009,41.14,81185.36,0.0,-0.98126,1e-05,3.4699]
[1778643935043,41.14,81184.5,0.0,-0.98129,1e-05,3.46465]
[1778643942092,41.14,81184.57,0.0,-0.9813,1e-05,3.46321]
[1778643947127,41.13,81184.41,0.0,-0.98131,1e-05,3.46171]
[1778643952162,41.13,81183.7,0.0,-0.98133,1e-05,3.45892]
[1778643957197,41.13,81183.76,0.0,-0.98133,1e-05,3.45797]
[1778643962232,41.13,81184.15,0.0,-0.98134,1e-05,3.4576]
[1778643967268,41.12,81183.54,0.0,-0.98135,1e-05,3.45509]
[1778643972303,41.12,81184.39,0.0,-0.98135,1e-05,3.45603]
[1778643977341,41.11,81183.91,0.0,-0.98137,1e-05,3.45258]
[1778643982376,41.11,81188.71,0.0,-0.9813,1e-05,3.46283]
[1778643987411,41.11,81189.37,0.0,-0.9813,1e-05,3.46327]
[1778643993453,41.1,81189.43,0.0,-0.98132,1e-05,3.46003]
[1778643999495,41.1,81189.52,0.0,-0.98133,1e-05,3.45894]
[1778644005537,41.1,81190.1,0.0,-0.98133,1e-05,3.45903]
[1778644010573,41.09,81188.57,0.0,-0.98136,1e-05,3.45439]
[1778644015610,41.09,81176.33,0.0,-0.98154,1e-05,3.42469]
[1778644016615,41.09,81171.74,0.0,-0.98161,1e-05,3.41382]
[1778644021650,41.09,81170.91,0.0,-0.98162,1e-05,3.41126]
[1778644024672,41.09,81167.28,0.0,-0.98168,1e-05,3.40242]
[1778644029936,41.09,81167.36,0.0,-0.98168,1e-05,3.40214]
[1778644029987,41.09,81167.36,0.0,-0.98168,1e-05,3.40214]
[1778644033734,41.09,81164.2,0.0,-0.98173,1e-05,3.39422]
[1778644035304,41.09,81164.2,0.0,-0.98173,1e-05,3.39422]
[1778644035355,41.09,81164.2,0.0,-0.98173,1e-05,3.39422]
[1778644035399,41.08,81162.92,0.0,-0.98175,1e-05,3.39105]
[1778644042385,41.08,81162.61,0.0,-0.98176,1e-05,3.38993]
[1778644042432,41.08,81162.61,0.0,-0.98176,1e-05,3.38993]
[1778644042797,41.08,81171.82,0.0,-0.98163,1e-05,3.41107]
[1778644043804,41.08,81174.69,0.0,-0.98158,1e-05,3.41763]
[1778644044869,41.08,81174.69,0.0,-0.98158,1e-05,3.41763]
[1778644044920,41.08,81174.69,0.0,-0.98158,1e-05,3.41763]
[1778644044970,41.08,81174.5,0.0,-0.98159,1e-05,3.41704]
[1778644050853,41.08,81174.75,0.0,-0.98159,1e-05,3.41676]
[1778644054081,41.08,81174.86,0.0,-0.9816,1e-05,3.4147]
[1778644059916,41.08,81175.46,0.0,-0.9816,1e-05,3.4151]
[1778644064951,41.07,81173.2,0.0,-0.98164,1e-05,3.40914]
[1778644066527,41.07,81173.2,0.0,-0.98164,1e-05,3.40914]
[1778644066575,41.07,81172.77,0.0,-0.98164,1e-05,3.40801]
[1778644066965,41.07,81173.01,0.0,-0.98164,1e-05,3.40844]
[1778644072000,41.07,81172.73,0.0,-0.98165,1e-05,3.40715]
[1778644073007,41.07,81182.75,0.0,-0.9815,1e-05,3.43045]
[1778644074014,41.07,81188.23,0.0,-0.98143,1e-05,3.44164]
[1778644076246,41.07,81188.76,0.0,-0.98143,1e-05,3.4427]
[1778644076293,41.07,81188.76,0.0,-0.98143,1e-05,3.4427]
[1778644076347,41.07,81188.37,0.0,-0.98144,1e-05,3.4414]
[1778644082070,41.06,81188.23,0.0,-0.98144,1e-05,3.44012]
[1778644083161,41.06,81188.23,0.0,-0.98144,1e-05,3.44012]
[1778644083408,41.06,81188.23,0.0,-0.98144,1e-05,3.44012]
[1778644085508,41.06,81189.46,0.0,-0.98143,1e-05,3.44263]
[1778644085092,41.06,81192.65,0.0,-0.98138,1e-05,3.44994]
[1778644086099,41.06,81192.94,0.0,-0.98138,1e-05,3.45041]
[1778644091134,41.05,81193.66,0.0,-0.98139,1e-05,3.44918]
[1778644096170,41.05,81193.82,0.0,-0.98139,1e-05,3.44854]
[1778644098571,41.05,81194.26,0.0,-0.98139,1e-05,3.44917]
[1778644098612,41.05,81194.26,0.0,-0.98139,1e-05,3.44917]
[1778644099191,41.05,81192.65,0.0,-0.98141,1e-05,3.44517]
[1778644099759,41.05,81192.65,0.0,-0.98141,1e-05,3.44517]
[1778644105233,41.05,81189.45,0.0,-0.98147,1e-05,3.43654]
[1778644107247,41.04,81204.63,0.0,-0.98125,1e-05,3.47195]
[1778644108254,41.04,81217.22,0.0,-0.98107,1e-05,3.5]
[1778644109261,41.03,81215.75,0.0,-0.98111,1e-05,3.49409]
[1778644110268,41.04,81215.37,0.0,-0.98109,1e-05,3.49746]
[1778644112046,41.06,81216.52,0.0,-0.98105,1e-05,3.50239]
[1778644112102,41.06,81216.52,0.0,-0.98105,1e-05,3.50239]
[1778644112282,41.05,81216.15,0.0,-0.98108,1e-05,3.49854]
[1778644117318,41.01,81218.32,0.0,-0.98114,1e-05,3.48966]
[1778644121158,40.99,81218.57,0.0,-0.98118,1e-05,3.48219]
[1778644121305,40.99,81218.57,0.0,-0.98118,1e-05,3.48219]
[1778644121346,40.98,81218.19,0.0,-0.9812,1e-05,3.47868]
[1778644121954,40.98,81218.19,0.0,-0.9812,1e-05,3.47868]
[1778644122067,40.98,81218.19,0.0,-0.9812,1e-05,3.47868]
[1778644125769,40.98,81217.57,0.0,-0.98122,1e-05,3.47618]
[1778644126388,40.98,81213.05,0.0,-0.98129,1e-05,3.46496]
[1778644127445,40.98,81213.05,0.0,-0.98129,1e-05,3.46496]
[1778644127604,40.98,81210.98,0.0,-0.98132,1e-05,3.45984]
[1778644127795,40.98,81210.98,0.0,-0.98132,1e-05,3.45984]
[1778644128402,40.98,81211.08,0.0,-0.98132,1e-05,3.45985]
[1778644133437,40.97,81211.2,0.0,-0.98133,1e-05,3.45903]
[1778644135308,40.97,81211.98,0.0,-0.98132,1e-05,3.46066]
[1778644140487,40.97,81210.05,0.0,-0.98135,1e-05,3.45483]
[1778644144826,40.97,81210.05,0.0,-0.98136,1e-05,3.454]
[1778644145523,40.97,81213.2,0.0,-0.98131,1e-05,3.46123]
[1778644146588,40.97,81213.2,0.0,-0.98131,1e-05,3.46123]
[1778644146615,40.97,81216.48,0.0,-0.98127,1e-05,3.46878]
[1778644146640,40.97,81216.48,0.0,-0.98127,1e-05,3.46878]
[1778644147536,40.97,81217.88,0.0,-0.98125,1e-05,3.47186]
[1778644148543,40.97,81227.99,0.0,-0.9811,1e-05,3.49565]
[1778644149550,40.96,81239.95,0.0,-0.98092,1e-05,3.52396]
[1778644150557,40.97,81249.44,0.0,-0.98076,2e-05,3.55069]
[1778644151565,40.98,81237.51,0.0,-0.98091,1e-05,3.52548]
[1778644152571,40.99,81232.68,0.0,-0.98096,1e-05,3.51779]
[1778644154587,41.02,81235.74,0.0,-0.98086,2e-05,3.53301]
[1778644155429,41.02,81235.74,0.0,-0.98086,2e-05,3.53301]
[1778644155480,41.02,81235.74,0.0,-0.98086,2e-05,3.53301]
[1778644155592,41.03,81233.84,0.0,-0.98087,2e-05,3.53216]
[1778644160385,41.06,81232.32,0.0,-0.9808,2e-05,3.5431]
[1778644160695,41.07,81234.31,0.0,-0.98075,2e-05,3.55138]
[1778644161609,41.07,81234.31,0.0,-0.98075,2e-05,3.55138]
[1778644161638,41.08,81232.72,0.0,-0.98075,2e-05,3.55089]
[1778644161670,41.08,81232.72,0.0,-0.98075,2e-05,3.55089]
[1778644162645,41.09,81232.7,0.0,-0.98073,2e-05,3.55419]
[1778644167680,41.13,81232.88,0.0,-0.98063,2e-05,3.57035]
[1778644173064,41.16,81233.1,0.0,-0.98056,2e-05,3.58027]
[1778644173071,41.16,81233.1,0.0,-0.98056,2e-05,3.58027]
[1778644173119,41.17,81233.15,0.0,-0.98054,2e-05,3.58312]
[1778644175043,41.18,81232.72,0.0,-0.98053,2e-05,3.58479]
[1778644175488,41.19,81235.59,0.0,-0.98045,2e-05,3.59692]
[1778644177281,41.19,81237.74,0.0,-0.98042,2e-05,3.60213]
[1778644177331,41.19,81237.74,0.0,-0.98042,2e-05,3.60213]
[1778644177382,41.2,81236.38,0.0,-0.98043,2e-05,3.60121]
[1778644182785,41.21,81237.21,0.0,-0.98038,2e-05,3.60881]
[1778644185806,41.21,81241.48,0.0,-0.98031,2e-05,3.61987]
[1778644190841,41.22,81242.13,0.0,-0.98028,2e-05,3.62438]
[1778644195876,41.22,81241.79,0.0,-0.98028,2e-05,3.62461]
[1778644197890,41.23,81244.14,0.0,-0.98024,2e-05,3.63076]
[1778644198897,41.23,81247.84,0.0,-0.98018,2e-05,3.63999]
[1778644199904,41.23,81251.45,0.0,-0.98012,2e-05,3.649]
[1778644204940,41.23,81255.17,0.0,-0.98006,2e-05,3.65894]
[1778644207966,41.23,81265.37,0.0,-0.9799,2e-05,3.68446]
[1778644209646,41.23,81265.37,0.0,-0.9799,2e-05,3.68446]
[1778644208971,41.23,81274.36,0.0,-0.97976,2e-05,3.70677]
[1778644210199,41.23,81274.36,0.0,-0.97976,2e-05,3.70677]
[1778644210249,41.23,81273.16,0.0,-0.97977,2e-05,3.70447]
[1778644210985,41.23,81276.52,0.0,-0.97972,2e-05,3.7135]
[1778644215513,41.24,81277.38,0.0,-0.97969,2e-05,3.71717]
[1778644215519,41.24,81277.38,0.0,-0.97969,2e-05,3.71717]
[1778644215669,41.24,81272.06,0.0,-0.97977,2e-05,3.70512]
[1778644216044,41.24,81265.04,0.0,-0.97988,2e-05,3.68778]
[1778644217033,41.24,81262.46,0.0,-0.97992,2e-05,3.68151]
[1778644218478,41.24,81262.46,0.0,-0.97992,2e-05,3.68151]
[1778644218580,41.24,81260.04,0.0,-0.97995,2e-05,3.67578]
[1778644219047,41.24,81255.97,0.0,-0.98002,2e-05,3.66578]
[1778644224075,41.24,81255.56,0.0,-0.98002,2e-05,3.6653]
[1778644224270,41.24,81255.56,0.0,-0.98002,2e-05,3.6653]
[1778644224323,41.24,81254.75,0.0,-0.98003,2e-05,3.66344]
[1778644225089,41.24,81252.64,0.0,-0.98006,2e-05,3.6584]
[1778644229117,41.24,81250.19,0.0,-0.9801,2e-05,3.65297]
[1778644231131,41.25,81253.15,0.0,-0.98006,2e-05,3.6584]
[1778644232138,41.25,81256.75,0.0,-0.98001,2e-05,3.66737]
[1778644237173,41.25,81256.75,0.0,-0.98,2e-05,3.66799]
[1778644239187,41.25,81250.82,0.0,-0.98009,2e-05,3.65369]
[1778644240194,41.25,81247.08,0.0,-0.98015,2e-05,3.64469]
[1778644241205,41.25,81242.23,0.0,-0.98022,2e-05,3.63302]
[1778644243076,41.25,81241.01,0.0,-0.98024,2e-05,3.63023]
[1778644243151,41.25,81241.01,0.0,-0.98024,2e-05,3.63023]
[1778644243219,41.25,81244.74,0.0,-0.98018,2e-05,3.63952]
[1778644245840,41.25,81245.24,0.0,-0.98017,2e-05,3.64108]
[1778644251275,41.25,81244.53,0.0,-0.98018,2e-05,3.64035]
[1778644254333,41.25,81245.2,0.0,-0.98016,2e-05,3.64216]
[1778644257317,41.26,81236.23,0.0,-0.9803,2e-05,3.62114]
[1778644258324,41.26,81232.72,0.0,-0.98035,2e-05,3.61281]
[1778644263526,41.26,81231.03,0.0,-0.98037,2e-05,3.60957]
[1778644263578,41.26,81231.03,0.0,-0.98037,2e-05,3.60957]
[1778644263627,41.26,81225.34,0.0,-0.98045,2e-05,3.59624]
[1778644264366,41.26,81218.27,0.0,-0.98056,2e-05,3.57917]
[1778644266380,41.26,81210.27,0.0,-0.98068,2e-05,3.56046]
[1778644267388,41.26,81206.69,0.0,-0.98073,2e-05,3.55215]
[1778644269401,41.26,81205.29,0.0,-0.98075,2e-05,3.5494]
[1778644274438,41.27,81205.24,0.0,-0.98074,2e-05,3.55085]
[1778644276456,41.27,81202.85,0.0,-0.98077,1e-05,3.54575]
[1778644277130,41.27,81202.85,0.0,-0.98077,1e-05,3.54575]
[1778644283505,41.28,81203.31,0.0,-0.98075,2e-05,3.54906]
[1778644286525,41.28,81206.57,0.0,-0.98069,2e-05,3.5578]
[1778644291560,41.28,81205.15,0.0,-0.98071,2e-05,3.55409]
[1778644293574,41.28,81202.92,0.0,-0.98074,2e-05,3.54935]
[1778644297602,41.29,81200.55,0.0,-0.98077,1e-05,3.54491]
[1778644302637,41.29,81201.25,0.0,-0.98075,1e-05,3.54816]
[1778644303644,41.29,81205.82,0.0,-0.98068,2e-05,3.55941]
[1778644308679,41.3,81204.43,0.0,-0.98069,2e-05,3.55753]
[1778644310694,41.3,81202.51,0.0,-0.98072,2e-05,3.55351]
[1778644315729,41.3,81205.88,0.0,-0.98066,2e-05,3.56307]
[1778644316736,41.3,81211.06,0.0,-0.98058,2e-05,3.5758]
[1778644320764,41.31,81212.91,0.0,-0.98054,2e-05,3.58129]
[1778644324792,41.31,81217.26,0.0,-0.98047,2e-05,3.59279]
[1778644325799,41.31,81219.6,0.0,-0.98043,2e-05,3.59868]
[1778644331400,41.31,81218.22,0.0,-0.98045,2e-05,3.59625]
[1778644331841,41.31,81208.8,0.0,-0.98059,2e-05,3.57401]
[1778644332848,41.31,81205.6,0.0,-0.98063,2e-05,3.56659]
[1778644334862,41.32,81203.43,0.0,-0.98066,2e-05,3.56195]
[1778644339900,41.32,81202.96,0.0,-0.98066,2e-05,3.56227]
[1778644342921,41.32,81207.78,0.0,-0.98058,2e-05,3.57472]
[1778644347956,41.32,81208.72,0.0,-0.98056,2e-05,3.57831]
[1778644352991,41.33,81207.92,0.0,-0.98057,2e-05,3.5756]
[1778644358028,41.33,81205.11,0.0,-0.98061,2e-05,3.57019]
[1778644363063,41.34,81206.97,0.0,-0.98057,2e-05,3.57602]
[1778644368098,41.34,81207.6,0.0,-0.98055,2e-05,3.57888]
[1778644373133,41.34,81207.01,0.0,-0.98055,2e-05,3.57877]
[1778644378144,41.35,81206.25,0.0,-0.98056,2e-05,3.57824]
[1778644380183,41.35,81203.36,0.0,-0.9806,2e-05,3.57182]
[1778644383204,41.35,81207.2,0.0,-0.98053,2e-05,3.58186]
[1778644388239,41.35,81206.26,0.0,-0.98054,2e-05,3.58087]
[1778644393274,41.36,81204.62,0.0,-0.98056,2e-05,3.5782]
[1778644398309,41.36,81209.06,0.0,-0.98048,2e-05,3.59019]
[1778644403344,41.36,81208.82,0.0,-0.98048,2e-05,3.59077]
[1778644408379,41.37,81208.01,0.0,-0.98048,2e-05,3.58998]
[1778644413414,41.37,81206.01,0.0,-0.98052,2e-05,3.58425]
[1778644418449,41.37,81206.83,0.0,-0.9805,2e-05,3.58745]
[1778644423484,41.38,81206.72,0.0,-0.98049,2e-05,3.58839]
[1778644428519,41.38,81206.69,0.0,-0.98048,2e-05,3.58952]
[1778644430533,41.38,81209.05,0.0,-0.98044,2e-05,3.59569]
[1778644432547,41.38,81211.49,0.0,-0.9804,2e-05,3.60204]
[1778644434765,41.38,81213.97,0.0,-0.98036,2e-05,3.60869]
[1778644435568,41.38,81218.54,0.0,-0.98029,2e-05,3.61975]
[1778644436575,41.38,81221.59,0.0,-0.98024,2e-05,3.62736]
[1778644438589,41.38,81223.25,0.0,-0.98022,2e-05,3.63175]
[1778644443624,41.39,81222.58,0.0,-0.98022,2e-05,3.63095]
[1778644446915,41.39,81223.85,0.0,-0.9802,2e-05,3.63436]
[1778644447120,41.39,81223.32,0.0,-0.98021,2e-05,3.63324]
[1778644455708,41.39,81223.67,0.0,-0.98019,2e-05,3.63551]
[1778644458132,41.39,81223.83,0.0,-0.98019,2e-05,3.6362]
[1778644464771,41.4,81224.08,0.0,-0.98018,2e-05,3.63802]
[1778644475848,41.4,81224.02,0.0,-0.98018,2e-05,3.63738]
[1778644480883,41.4,81223.49,0.0,-0.98018,2e-05,3.63683]
[1778644486925,41.4,81226.74,0.0,-0.98013,2e-05,3.64562]
[1778644488939,41.4,81228.94,0.0,-0.98009,2e-05,3.65124]
[1778644493974,41.41,81228.71,0.0,-0.98009,2e-05,3.65129]
[1778644500018,41.41,81228.19,0.0,-0.98009,2e-05,3.65073]
[1778644504046,41.41,81225.76,0.0,-0.98013,2e-05,3.64529]
[1778644509081,41.41,81225.74,0.0,-0.98012,2e-05,3.64586]
[1778644511095,41.41,81228.29,0.0,-0.98008,2e-05,3.65232]
[1778644517137,41.41,81229.73,0.0,-0.98006,2e-05,3.65647]
[1778644522175,41.41,81230.86,0.0,-0.98004,2e-05,3.65975]
[1778644527209,41.42,81229.79,0.0,-0.98005,2e-05,3.65764]
[1778644535265,41.42,81229.42,0.0,-0.98006,2e-05,3.65545]
[1778644540300,41.42,81229.53,0.0,-0.98006,2e-05,3.65625]
[1778644545335,41.42,81228.7,0.0,-0.98007,2e-05,3.65476]
[1778644553391,41.42,81218.07,0.0,-0.98022,2e-05,3.62978]
[1778644554398,41.42,81214.78,0.0,-0.98027,2e-05,3.62195]
[1778644556412,41.42,81212.66,0.0,-0.9803,2e-05,3.61715]
[1778644560440,41.43,81210.77,0.0,-0.98033,2e-05,3.6133]
[1778644562454,41.43,81212.64,0.0,-0.9803,2e-05,3.61819]
[1778644567489,41.43,81212.5,0.0,-0.98029,2e-05,3.61874]
[1778644572524,41.43,81212.3,0.0,-0.98029,2e-05,3.61915]
[1778644578566,41.44,81211.68,0.0,-0.98029,2e-05,3.61871]
[1778644583601,41.44,81212.25,0.0,-0.98028,2e-05,3.62097]
[1778644588637,41.44,81210.95,0.0,-0.98029,2e-05,3.61871]
[1778644593676,41.44,81210.4,0.0,-0.98031,2e-05,3.61618]
[1778644596697,41.44,81207.94,0.0,-0.98034,2e-05,3.61078]
[1778644602739,41.45,81206.63,0.0,-0.98035,2e-05,3.60881]
[1778644603746,41.45,81203.46,0.0,-0.9804,2e-05,3.60135]
[1778644607865,41.45,81201.75,0.0,-0.98042,2e-05,3.59786]
[1778644607914,41.45,81201.75,0.0,-0.98042,2e-05,3.59786]
[1778644607966,41.45,81199.78,0.0,-0.98045,2e-05,3.59355]
[1778644610795,41.45,81197.8,0.0,-0.98047,2e-05,3.58923]
[1778644613816,41.45,81195.72,0.0,-0.9805,2e-05,3.58492]
[1778644614347,41.45,81195.72,0.0,-0.9805,2e-05,3.58492]
[1778644614925,41.45,81195.72,0.0,-0.9805,2e-05,3.58492]
[1778644615024,41.45,81195.72,0.0,-0.9805,2e-05,3.58492]
[1778644614926,41.45,81196.5,0.0,-0.98049,2e-05,3.58727]
[1778644616079,41.45,81196.5,0.0,-0.98049,2e-05,3.58727]
[1778644616642,41.45,81197.24,0.0,-0.98048,2e-05,3.58905]
[1778644616837,41.46,81200.18,0.0,-0.98043,2e-05,3.59636]
[1778644621872,41.46,81200.3,0.0,-0.98042,2e-05,3.59773]
[1778644626907,41.46,81200.45,0.0,-0.98041,2e-05,3.59914]
[1778644631942,41.46,81200.27,0.0,-0.98041,2e-05,3.59993]
[1778644634923,41.47,81200.3,0.0,-0.9804,2e-05,3.6004]
[1778644637063,41.47,81200.4,0.0,-0.9804,2e-05,3.60084]
[1778644637112,41.47,81200.4,0.0,-0.9804,2e-05,3.60084]
[1778644637082,41.47,81200.4,0.0,-0.9804,2e-05,3.60124]
[1778644638392,41.47,81200.4,0.0,-0.9804,2e-05,3.60144]
[1778644645033,41.47,81197.56,0.0,-0.98043,2e-05,3.59601]
[1778644651075,41.47,81197.56,0.0,-0.98043,2e-05,3.59512]
[1778644658124,41.48,81197.52,0.0,-0.98043,2e-05,3.59645]
[1778644668194,41.48,81197.51,0.0,-0.98041,2e-05,3.59842]
[1778644673229,41.49,81197.63,0.0,-0.9804,2e-05,3.5997]
[1778644675244,41.49,81202.49,0.0,-0.98033,2e-05,3.61181]
[1778644680279,41.49,81203.07,0.0,-0.98031,2e-05,3.61409]
[1778644685315,41.49,81205.31,0.0,-0.98027,2e-05,3.62035]
[1778644690350,41.49,81203.26,0.0,-0.9803,2e-05,3.6162]
[1778644695385,41.5,81200.5,0.0,-0.98034,2e-05,3.61039]
[1778644700420,41.5,81200.69,0.0,-0.98033,2e-05,3.61174]
[1778644705455,41.5,81201.18,0.0,-0.98032,2e-05,3.61379]
[1778644710490,41.5,81201.02,0.0,-0.98031,2e-05,3.61427]
[1778644716532,41.51,81201.06,0.0,-0.98032,2e-05,3.6133]
[1778644721567,41.51,81201.27,0.0,-0.98031,2e-05,3.61467]
[1778644727609,41.51,81200.62,0.0,-0.98031,2e-05,3.61413]
[1778644733651,41.51,81200.16,0.0,-0.98031,2e-05,3.61406]
[1778644738686,41.52,81200.37,0.0,-0.9803,2e-05,3.61542]
[1778644743721,41.52,81200.28,0.0,-0.9803,2e-05,3.61605]
[1778644748756,41.52,81199.48,0.0,-0.9803,2e-05,3.61496]
[1778644755805,41.52,81199.02,0.0,-0.9803,2e-05,3.61503]
[1778644760840,41.53,81200.66,0.0,-0.98027,2e-05,3.61982]
[1778644765875,41.53,81200.88,0.0,-0.98027,2e-05,3.62116]
[1778644771917,41.53,81199.35,0.0,-0.98029,2e-05,3.61636]
[1778644775945,41.53,81210.81,0.0,-0.98011,2e-05,3.64481]
[1778644777959,41.53,81214.73,0.0,-0.98005,2e-05,3.65463]
[1778644786015,41.54,81214.42,0.0,-0.98005,2e-05,3.65471]
[1778644790043,41.54,81223.2,0.0,-0.97991,2e-05,3.67655]
[1778644791050,41.54,81236.78,0.0,-0.9797,2e-05,3.70998]
[1778644791829,41.54,81236.78,0.0,-0.9797,2e-05,3.70998]
[1778644792187,41.54,81236.78,0.0,-0.9797,2e-05,3.70998]
[1778644792203,41.54,81238.45,0.0,-0.97968,2e-05,3.71416]
[1778644798099,41.54,81238.79,0.0,-0.97967,2e-05,3.71495]
[1778644801678,41.54,81239.52,0.0,-0.97966,2e-05,3.71673]
[1778644807162,41.54,81237.48,0.0,-0.97969,2e-05,3.71158]
[1778644808425,41.54,81237.7,0.0,-0.97969,2e-05,3.71212]
[1778644808466,41.54,81237.7,0.0,-0.97969,2e-05,3.71212]
[1778644809176,41.54,81237.73,0.0,-0.97969,2e-05,3.71219]
[1778644814211,41.54,81237.12,0.0,-0.9797,2e-05,3.71067]
[1778644815373,41.54,81237.82,0.0,-0.97969,2e-05,3.71239]
[1778644816225,41.54,81238.16,0.0,-0.97968,2e-05,3.71322]
[1778644821260,41.54,81244.21,0.0,-0.97959,2e-05,3.72809]
[1778644826295,41.54,81244.94,0.0,-0.97958,2e-05,3.72972]
[1778644831330,41.54,81244.33,0.0,-0.9796,2e-05,3.72589]
[1778644836365,41.53,81245.12,0.0,-0.97959,2e-05,3.72768]
[1778644840397,41.53,81240.62,0.0,-0.97966,2e-05,3.71645]
[1778644841404,41.53,81236.75,0.0,-0.97972,2e-05,3.7069]
[1778644846439,41.53,81234.85,0.0,-0.97975,2e-05,3.70227]
[1778644851474,41.53,81234.96,0.0,-0.97975,2e-05,3.70259]
[1778644856509,41.53,81234.24,0.0,-0.97976,2e-05,3.70088]
[1778644860537,41.54,81227.4,0.0,-0.97986,2e-05,3.68418]
[1778644862552,41.54,81223.44,0.0,-0.97992,2e-05,3.67459]
[1778644867617,41.54,81220.39,0.0,-0.97997,2e-05,3.66746]
[1778644872680,41.54,81212.68,0.0,-0.98008,2e-05,3.64903]
[1778644874694,41.54,81211.27,0.0,-0.9801,2e-05,3.64581]
[1778644879729,41.54,81210.19,0.0,-0.98012,2e-05,3.64372]
[1778644884764,41.54,81211.75,0.0,-0.98009,2e-05,3.64802]
[1778644888792,41.54,81204.52,0.0,-0.9802,2e-05,3.63087]
[1778644890809,41.54,81205.48,0.0,-0.98018,2e-05,3.63345]
[1778644892197,41.54,81205.48,0.0,-0.98018,2e-05,3.63345]
[1778644892245,41.54,81205.48,0.0,-0.98018,2e-05,3.63345]
[1778644895841,41.54,81200.9,0.0,-0.98028,2e-05,3.61798]
[1778644899369,41.53,81200.64,0.0,-0.98029,2e-05,3.61677]
[1778644899609,41.53,81200.54,0.0,-0.98029,2e-05,3.61539]
[1778644899869,41.53,81198.52,0.0,-0.98033,2e-05,3.60994]
[1778644902890,41.53,81194.86,0.0,-0.9804,2e-05,3.59945]
[1778644903540,41.53,81194.86,0.0,-0.9804,2e-05,3.59945]
[1778644907246,41.52,81195.33,0.0,-0.9804,2e-05,3.59898]
[1778644907298,41.52,81195.33,0.0,-0.9804,2e-05,3.59898]
[1778644907347,41.52,81204.82,0.0,-0.98026,2e-05,3.62077]
[1778644907925,41.52,81209.28,0.0,-0.98019,2e-05,3.63157]
[1778644910381,41.52,81216.59,0.0,-0.98008,2e-05,3.6497]
[1778644915981,41.52,81214.99,0.0,-0.9801,2e-05,3.64634]
[1778644918954,41.52,81214.7,0.0,-0.9801,2e-05,3.64584]
[1778644919004,41.52,81219.32,0.0,-0.98003,2e-05,3.6572]
[1778644920227,41.52,81219.32,0.0,-0.98003,2e-05,3.6572]
[1778644920291,41.52,81222.83,0.0,-0.97998,2e-05,3.66592]
[1778644921534,41.52,81222.26,0.0,-0.97999,2e-05,3.66453]
[1778644921590,41.52,81222.26,0.0,-0.97999,2e-05,3.66453]
[1778644922028,41.52,81223.09,0.0,-0.97997,2e-05,3.66664]
[1778644925219,41.52,81223.24,0.0,-0.97997,2e-05,3.66715]
[1778644925294,41.52,81223.24,0.0,-0.97997,2e-05,3.66715]
[1778644925320,41.52,81224.69,0.0,-0.97995,2e-05,3.67083]
[1778644931091,41.52,81229.91,0.0,-0.97986,2e-05,3.68389]
[1778644934031,41.52,81231.19,0.0,-0.97984,2e-05,3.68713]
[1778644934078,41.52,81231.19,0.0,-0.97984,2e-05,3.68713]
[1778644938181,41.52,81224.72,0.0,-0.97994,2e-05,3.67149]
[1778644939498,41.52,81221.53,0.0,-0.97999,2e-05,3.66375]
[1778644939634,41.52,81221.53,0.0,-0.97999,2e-05,3.66375]
[1778644939686,41.52,81221.53,0.0,-0.97999,2e-05,3.66375]
[1778644940195,41.52,81220.6,0.0,-0.98,2e-05,3.66155]
[1778644945448,41.53,81220.01,0.0,-0.98001,2e-05,3.66043]
[1778644945230,41.53,81215.09,0.0,-0.98009,2e-05,3.64853]
[1778644945479,41.53,81215.09,0.0,-0.98009,2e-05,3.64853]
[1778644945533,41.53,81215.09,0.0,-0.98009,2e-05,3.64853]
[1778644945581,41.53,81215.09,0.0,-0.98009,2e-05,3.64853]
[1778644945634,41.53,81215.09,0.0,-0.98009,2e-05,3.64853]
[1778644946237,41.53,81214.01,0.0,-0.9801,2e-05,3.64599]
[1778644951272,41.53,81212.9,0.0,-0.98013,2e-05,3.64172]
[1778644954217,41.53,81212.19,0.0,-0.98014,2e-05,3.64023]
[1778644954226,41.53,81212.19,0.0,-0.98014,2e-05,3.64023]
[1778644959328,41.53,81211.55,0.0,-0.98014,2e-05,3.63954]
[1778644959553,41.53,81211.55,0.0,-0.98014,2e-05,3.63954]
[1778644959603,41.53,81211.55,0.0,-0.98014,2e-05,3.63954]
[1778644959610,41.53,81211.55,0.0,-0.98014,2e-05,3.63954]
[1778644959662,41.53,81211.55,0.0,-0.98014,2e-05,3.63954]
[1778644959714,41.53,81211.55,0.0,-0.98014,2e-05,3.63954]
[1778644960335,41.53,81212.02,0.0,-0.98013,2e-05,3.64081]
[1778644965370,41.53,81213.43,0.0,-0.98011,2e-05,3.64486]
[1778644967757,41.53,81215.75,0.0,-0.98007,2e-05,3.65074]
[1778644967798,41.53,81215.75,0.0,-0.98007,2e-05,3.65074]
[1778644967808,41.53,81215.75,0.0,-0.98007,2e-05,3.65074]
[1778644968397,41.53,81214.23,0.0,-0.98009,2e-05,3.64715]
[1778644973433,41.53,81213.65,0.0,-0.9801,2e-05,3.64631]
[1778644978469,41.54,81212.39,0.0,-0.98011,2e-05,3.64384]
[1778644978655,41.54,81212.39,0.0,-0.98011,2e-05,3.64384]
[1778644978657,41.54,81212.39,0.0,-0.98011,2e-05,3.64384]
[1778644978706,41.54,81212.39,0.0,-0.98011,2e-05,3.64384]
[1778644979476,41.54,81212.42,0.0,-0.98011,2e-05,3.64404]
[1778644982235,41.54,81212.64,0.0,-0.98011,2e-05,3.6447]
[1778644982268,41.54,81212.64,0.0,-0.98011,2e-05,3.6447]
[1778644987535,41.54,81212.48,0.0,-0.9801,2e-05,3.64515]
[1778644992204,41.54,81212.47,0.0,-0.9801,2e-05,3.64549]
[1778644992255,41.54,81212.47,0.0,-0.9801,2e-05,3.64549]
[1778644992305,41.54,81212.2,0.0,-0.98011,2e-05,3.64495]
[1778644997000,41.54,81210.7,0.0,-0.98013,2e-05,3.64179]
[1778644997063,41.54,81210.7,0.0,-0.98013,2e-05,3.64179]
[1778644997475,41.54,81210.7,0.0,-0.98013,2e-05,3.64179]
[1778644997478,41.54,81210.7,0.0,-0.98013,2e-05,3.64179]
[1778644997605,41.54,81210.13,0.0,-0.98013,2e-05,3.64066]
[1778644999619,41.54,81206.43,0.0,-0.98019,2e-05,3.63195]
[1778645003257,41.54,81206.2,0.0,-0.98019,2e-05,3.63153]
[1778645003309,41.54,81206.2,0.0,-0.98019,2e-05,3.63153]
[1778645009222,41.55,81205.01,0.0,-0.9802,2e-05,3.62938]
[1778645009323,41.55,81205.01,0.0,-0.9802,2e-05,3.62938]
[1778645009382,41.55,81204.97,0.0,-0.9802,2e-05,3.62988]
[1778645011757,41.55,81205.12,0.0,-0.9802,2e-05,3.63039]
[1778645017745,41.55,81204.69,0.0,-0.98021,2e-05,3.62827]
[1778645018956,41.55,81204.69,0.0,-0.98021,2e-05,3.62827]
[1778645019003,41.55,81204.69,0.0,-0.98021,2e-05,3.62827]
[1778645019099,41.55,81203.94,0.0,-0.98022,2e-05,3.6266]
[1778645022593,41.55,81204.56,0.0,-0.98021,2e-05,3.62856]
[1778645027816,41.55,81204.1,0.0,-0.98021,2e-05,3.62835]
[1778645032851,41.56,81206.55,0.0,-0.98017,2e-05,3.63504]
[1778645033611,41.56,81206.55,0.0,-0.98017,2e-05,3.63504]
[1778645033617,41.56,81206.55,0.0,-0.98017,2e-05,3.63504]
[1778645033661,41.56,81206.55,0.0,-0.98017,2e-05,3.63504]
[1778645033988,41.56,81206.55,0.0,-0.98017,2e-05,3.63504]
[1778645034053,41.56,81209.5,0.0,-0.98012,2e-05,3.64234]
[1778645039900,41.56,81209.78,0.0,-0.98011,2e-05,3.64303]
[1778645041518,41.56,81209.78,0.0,-0.98011,2e-05,3.64303]
[1778645041566,41.56,81212.99,0.0,-0.98007,2e-05,3.65022]
[1778645041582,41.56,81212.99,0.0,-0.98007,2e-05,3.65022]
[1778645041633,41.56,81212.99,0.0,-0.98007,2e-05,3.65022]
[1778645041914,41.56,81216.65,0.0,-0.98001,2e-05,3.65924]
[1778645046951,41.55,81219.49,0.0,-0.97999,2e-05,3.66299]
[1778645047956,41.55,81235.45,0.0,-0.97974,2e-05,3.70217]
[1778645048963,41.55,81238.11,0.0,-0.9797,2e-05,3.70873]
[1778645049749,41.55,81238.11,0.0,-0.9797,2e-05,3.70873]
[1778645049756,41.55,81238.11,0.0,-0.9797,2e-05,3.70873]
[1778645056017,41.55,81236.89,0.0,-0.97972,2e-05,3.70578]
[1778645061048,41.55,81237.08,0.0,-0.97971,2e-05,3.70628]
[1778645065488,41.55,81237.87,0.0,-0.9797,2e-05,3.70822]
[1778645065535,41.55,81237.87,0.0,-0.9797,2e-05,3.70822]
[1778645065625,41.55,81237.87,0.0,-0.9797,2e-05,3.70822]
[1778645065670,41.55,81238.1,0.0,-0.9797,2e-05,3.70878]
[1778645066083,41.55,81237.72,0.0,-0.97971,2e-05,3.70784]
[1778645072125,41.55,81237.97,0.0,-0.97971,2e-05,3.7063]
[1778645077161,41.55,81232.42,0.0,-0.9798,2e-05,3.69266]
[1778645077760,41.55,81232.42,0.0,-0.9798,2e-05,3.69266]
[1778645077812,41.55,81232.42,0.0,-0.9798,2e-05,3.69266]
[1778645077938,41.55,81232.42,0.0,-0.9798,2e-05,3.69266]
[1778645077951,41.55,81232.42,0.0,-0.9798,2e-05,3.69266]
[1778645078168,41.55,81231.84,0.0,-0.97981,2e-05,3.69126]
[1778645084210,41.55,81231.29,0.0,-0.97982,2e-05,3.69006]
[1778645085897,41.55,81231.45,0.0,-0.97981,2e-05,3.69048]
[1778645085942,41.55,81231.45,0.0,-0.97981,2e-05,3.69048]
[1778645090485,41.55,81231.11,0.0,-0.97982,2e-05,3.68972]
[1778645090589,41.55,81231.11,0.0,-0.97982,2e-05,3.68972]
[1778645090640,41.55,81227.67,0.0,-0.97987,2e-05,3.68138]
[1778645090722,41.55,81227.67,0.0,-0.97987,2e-05,3.68138]
[1778645091260,41.55,81224.36,0.0,-0.97992,2e-05,3.67328]
[1778645093211,41.55,81222.95,0.0,-0.97994,2e-05,3.66989]
[1778645093262,41.55,81222.95,0.0,-0.97994,2e-05,3.66989]
[1778645098308,41.54,81219.45,0.0,-0.98002,2e-05,3.6574]
[1778645100256,41.54,81219.47,0.0,-0.98003,2e-05,3.6568]
[1778645100410,41.54,81219.47,0.0,-0.98003,2e-05,3.6568]
[1778645100425,41.54,81219.47,0.0,-0.98003,2e-05,3.6568]
[1778645100439,41.54,81219.47,0.0,-0.98003,2e-05,3.6568]
[1778645100510,41.53,81214.04,0.0,-0.98012,2e-05,3.6423]
[1778645105357,41.53,81206.24,0.0,-0.98025,2e-05,3.62094]
[1778645106499,41.53,81206.24,0.0,-0.98025,2e-05,3.62094]
[1778645106586,41.53,81206.24,0.0,-0.98025,2e-05,3.62094]
[1778645106600,41.52,81200.62,0.0,-0.98035,2e-05,3.60618]
[1778645109385,41.52,81198.7,0.0,-0.98038,2e-05,3.60045]
[1778645113413,41.51,81192.42,0.0,-0.98049,2e-05,3.5832]
[1778645114438,41.51,81192.42,0.0,-0.98049,2e-05,3.5832]
[1778645114485,41.51,81192.42,0.0,-0.98049,2e-05,3.5832]
[1778645114736,41.51,81190.4,0.0,-0.98053,2e-05,3.57733]
[1778645114965,41.51,81190.4,0.0,-0.98053,2e-05,3.57733]
[1778645115427,41.51,81189.47,0.0,-0.98054,2e-05,3.5751]
[1778645121469,41.5,81188.94,0.0,-0.98057,2e-05,3.57042]
[1778645122876,41.5,81187.57,0.0,-0.9806,2e-05,3.56666]
[1778645122972,41.5,81187.57,0.0,-0.9806,2e-05,3.56666]
[1778645128250,41.5,81188.69,0.0,-0.98059,2e-05,3.56698]
[1778645134561,41.49,81187.92,0.0,-0.98064,2e-05,3.55978]
[1778645135150,41.49,81187.92,0.0,-0.98064,2e-05,3.55978]
[1778645135198,41.49,81187.92,0.0,-0.98064,2e-05,3.55978]
[1778645135568,41.49,81187.92,0.0,-0.98064,2e-05,3.55978]
[1778645135622,41.49,81187.92,0.0,-0.98064,2e-05,3.55978]
[1778645135674,41.49,81187.23,0.0,-0.98065,2e-05,3.55768]
[1778645141610,41.48,81188.12,0.0,-0.98065,2e-05,3.55709]
[1778645143949,41.48,81187.67,0.0,-0.98067,2e-05,3.55512]
[1778645144001,41.48,81187.67,0.0,-0.98067,2e-05,3.55512]
[1778645149666,41.47,81188.14,0.0,-0.98068,2e-05,3.55361]
[1778645150097,41.47,81188.14,0.0,-0.98068,2e-05,3.55361]
[1778645150147,41.47,81188.14,0.0,-0.98068,2e-05,3.55361]
[1778645150311,41.47,81188.14,0.0,-0.98068,2e-05,3.55361]
[1778645150498,41.47,81188.14,0.0,-0.98068,2e-05,3.55361]
[1778645150673,41.47,81191.57,0.0,-0.98063,2e-05,3.56137]
[1778645155750,41.46,81190.36,0.0,-0.98066,2e-05,3.55668]
[1778645156185,41.46,81191.44,0.0,-0.98064,2e-05,3.55882]
[1778645157724,41.46,81195.39,0.0,-0.98059,2e-05,3.56737]
[1778645160185,41.46,81197.5,0.0,-0.98057,2e-05,3.57149]
[1778645160232,41.46,81197.5,0.0,-0.98057,2e-05,3.57149]
[1778645160745,41.46,81198.49,0.0,-0.98055,2e-05,3.57339]
[1778645162358,41.45,81198.36,0.0,-0.98056,2e-05,3.5726]
[1778645162409,41.45,81198.36,0.0,-0.98056,2e-05,3.5726]
[1778645165289,41.45,81198.96,0.0,-0.98056,2e-05,3.57308]
[1778645165341,41.45,81198.96,0.0,-0.98056,2e-05,3.57308]
[1778645165442,41.45,81202.82,0.0,-0.9805,2e-05,3.58188]
[1778645166180,41.45,81202.82,0.0,-0.9805,2e-05,3.58188]
[1778645166231,41.45,81202.82,0.0,-0.9805,2e-05,3.58188]
[1778645171991,41.44,81200.95,0.0,-0.98055,2e-05,3.57446]
[1778645172037,41.44,81200.95,0.0,-0.98055,2e-05,3.57446]
[1778645173597,41.44,81201.96,0.0,-0.98054,2e-05,3.57641]
[1778645173647,41.44,81201.96,0.0,-0.98054,2e-05,3.57641]
[1778645173698,41.44,81203.3,0.0,-0.98052,2e-05,3.57937]
[1778645173837,41.44,81207.05,0.0,-0.98046,2e-05,3.58839]
[1778645178872,41.44,81208.37,0.0,-0.98044,2e-05,3.59117]
[1778645181579,41.44,81208.33,0.0,-0.98044,2e-05,3.59128]
[1778645187652,41.44,81210.27,0.0,-0.98042,2e-05,3.59431]
[1778645187705,41.44,81210.27,0.0,-0.98042,2e-05,3.59431]
[1778645187753,41.44,81210.55,0.0,-0.98042,2e-05,3.59538]
[1778645192970,41.43,81209.77,0.0,-0.98046,2e-05,3.58877]
[1778645198005,41.42,81208.68,0.0,-0.98049,2e-05,3.5836]
[1778645201026,41.42,81212.09,0.0,-0.98045,2e-05,3.5903]
[1778645206061,41.41,81212.6,0.0,-0.98046,2e-05,3.58895]
[1778645211096,41.41,81211.14,0.0,-0.98049,2e-05,3.58289]
[1778645216131,41.4,81210.19,0.0,-0.98052,2e-05,3.57812]
[1778645221166,41.39,81209.5,0.0,-0.98055,2e-05,3.57403]
[1778645224187,41.39,81205.96,0.0,-0.98061,2e-05,3.5641]
[1778645225194,41.39,81203.04,0.0,-0.98066,2e-05,3.55664]
[1778645229222,41.38,81200.16,0.0,-0.98071,2e-05,3.54798]
[1778645233250,41.38,81196.35,0.0,-0.98078,1e-05,3.5372]
[1778645238285,41.37,81195.3,0.0,-0.98081,1e-05,3.53268]
[1778645243322,41.37,81196.58,0.0,-0.9808,1e-05,3.53375]
[1778645248357,41.36,81196.77,0.0,-0.98081,1e-05,3.5322]
[1778645253392,41.36,81196.42,0.0,-0.98084,1e-05,3.52734]
[1778645257421,41.35,81193.69,0.0,-0.98089,1e-05,3.51934]
[1778645262456,41.35,81197.72,0.0,-0.98084,1e-05,3.52711]
[1778645267491,41.34,81196.55,0.0,-0.98087,1e-05,3.52245]
[1778645272526,41.34,81196.45,0.0,-0.98089,1e-05,3.52037]
[1778645278568,41.33,81196.54,0.0,-0.9809,1e-05,3.5184]
[1778645282596,41.33,81196.44,0.0,-0.98091,1e-05,3.51671]
[1778645287631,41.32,81195.22,0.0,-0.98094,1e-05,3.51204]
[1778645292666,41.32,81195.36,0.0,-0.98095,1e-05,3.51028]
[1778645297702,41.31,81195.37,0.0,-0.98096,1e-05,3.50856]
[1778645302736,41.31,81195.92,0.0,-0.98096,1e-05,3.50814]
[1778645307771,41.3,81195.17,0.0,-0.98099,1e-05,3.50464]
[1778645313813,41.3,81195.04,0.0,-0.98101,1e-05,3.50024]
[1778645318848,41.29,81194.92,0.0,-0.98102,1e-05,3.49831]
[1778645323883,41.29,81193.58,0.0,-0.98106,1e-05,3.49351]
[1778645327914,41.29,81186.08,0.0,-0.98117,1e-05,3.47453]
[1778645332949,41.28,81186.99,0.0,-0.98117,1e-05,3.47528]
[1778645339998,41.28,81186.46,0.0,-0.98119,1e-05,3.47207]
[1778645346040,41.27,81188.34,0.0,-0.98117,1e-05,3.47487]
[1778645351075,41.27,81188.42,0.0,-0.98118,1e-05,3.47365]
[1778645354096,41.27,81182.64,0.0,-0.98127,1e-05,3.4592]
[1778645359131,41.26,81182.22,0.0,-0.98128,1e-05,3.45696]
[1778645364166,41.26,81179.69,0.0,-0.98133,1e-05,3.44978]
[1778645369201,41.26,81177.14,0.0,-0.98137,1e-05,3.44265]
[1778645373229,41.25,81174.22,0.0,-0.98143,1e-05,3.43288]
[1778645375243,41.25,81171.09,0.0,-0.98148,1e-05,3.42515]
[1778645380278,41.25,81167.02,0.0,-0.98155,1e-05,3.41472]
[1778645383299,41.25,81164.32,0.0,-0.98159,1e-05,3.40791]
[1778645384306,41.25,81161.19,0.0,-0.98164,1e-05,3.40048]
[1778645386430,41.25,81160.62,0.0,-0.98164,1e-05,3.399]
[1778645386482,41.25,81160.62,0.0,-0.98164,1e-05,3.399]
[1778645392362,41.25,81159.44,0.0,-0.98167,1e-05,3.39525]
[1778645394494,41.24,81158.74,0.0,-0.98168,1e-05,3.39349]
[1778645394963,41.24,81158.74,0.0,-0.98168,1e-05,3.39349]
[1778645394983,41.24,81156.54,0.0,-0.98171,1e-05,3.38811]
[1778645397182,41.24,81155.48,0.0,-0.98173,1e-05,3.38553]
[1778645398638,41.24,81155.25,0.0,-0.98173,1e-05,3.38487]
[1778645404446,41.24,81154.85,0.0,-0.98174,1e-05,3.38303]
[1778645405544,41.24,81154.85,0.0,-0.98174,1e-05,3.38303]
[1778645407311,41.24,81156.3,0.0,-0.98173,1e-05,3.38613]
[1778645407363,41.24,81156.3,0.0,-0.98173,1e-05,3.38613]
[1778645407392,41.24,81156.3,0.0,-0.98173,1e-05,3.38599]
[1778645408474,41.24,81151.97,0.0,-0.98179,1e-05,3.37584]
[1778645412773,41.24,81151.73,0.0,-0.98179,1e-05,3.37506]
[1778645412822,41.24,81151.73,0.0,-0.98179,1e-05,3.37506]
[1778645416727,41.24,81150.49,0.0,-0.98182,1e-05,3.37163]
[1778645416779,41.24,81150.49,0.0,-0.98182,1e-05,3.37163]
[1778645416782,41.24,81147.24,0.0,-0.98186,1e-05,3.36403]
[1778645417537,41.24,81144.44,0.0,-0.9819,1e-05,3.35749]
[1778645422572,41.24,81142.38,0.0,-0.98193,1e-05,3.35238]
[1778645425322,41.24,81142.12,0.0,-0.98194,1e-05,3.35164]
[1778645425559,41.24,81142.12,0.0,-0.98194,1e-05,3.35164]
[1778645425614,41.24,81142.12,0.0,-0.98194,1e-05,3.35164]
[1778645425673,41.24,81142.12,0.0,-0.98194,1e-05,3.35164]
[1778645425749,41.24,81142.12,0.0,-0.98194,1e-05,3.35164]
[1778645425774,41.24,81141.31,0.0,-0.98195,1e-05,3.34971]
[1778645426284,41.24,81141.31,0.0,-0.98195,1e-05,3.34971]
[1778645426600,41.24,81141.67,0.0,-0.98195,1e-05,3.35047]
[1778645431635,41.23,81141.69,0.0,-0.98196,1e-05,3.34817]
[1778645433491,41.23,81141.64,0.0,-0.98196,1e-05,3.34799]
[1778645433539,41.23,81141.64,0.0,-0.98196,1e-05,3.34793]
[1778645434443,41.23,81141.64,0.0,-0.98196,1e-05,3.34793]
[1778645434656,41.23,81141.21,0.0,-0.98197,1e-05,3.34688]
[1778645435663,41.23,81146.7,0.0,-0.98189,1e-05,3.35944]
[1778645436440,41.23,81146.7,0.0,-0.98189,1e-05,3.35944]
[1778645436670,41.23,81149.89,0.0,-0.98184,1e-05,3.36672]
[1778645437410,41.23,81149.89,0.0,-0.98184,1e-05,3.36672]
[1778645437677,41.23,81149.69,0.0,-0.98185,1e-05,3.36618]
[1778645441380,41.23,81149.93,0.0,-0.98184,1e-05,3.36654]
[1778645441705,41.23,81147.81,0.0,-0.98188,1e-05,3.36147]
[1778645442351,41.23,81147.81,0.0,-0.98188,1e-05,3.36147]
[1778645442712,41.23,81148.35,0.0,-0.98187,1e-05,3.36262]
[1778645447747,41.23,81149.87,0.0,-0.98185,1e-05,3.36565]
[1778645450768,41.23,81153.63,0.0,-0.9818,1e-05,3.37403]
[1778645451775,41.23,81156.17,0.0,-0.98176,1e-05,3.3798]
[1778645453484,41.23,81156.38,0.0,-0.98176,1e-05,3.38018]
[1778645453559,41.23,81156.38,0.0,-0.98176,1e-05,3.38018]
[1778645454304,41.23,81156.27,0.0,-0.98176,1e-05,3.3798]
[1778645454352,41.23,81156.27,0.0,-0.98176,1e-05,3.3798]
[1778645454453,41.23,81156.27,0.0,-0.98176,1e-05,3.37968]
[1778645461847,41.23,81153.91,0.0,-0.9818,1e-05,3.37338]
[1778645466880,41.22,81152.99,0.0,-0.98182,1e-05,3.37059]
[1778645468586,41.22,81152.23,0.0,-0.98183,1e-05,3.36873]
[1778645468701,41.22,81152.23,0.0,-0.98183,1e-05,3.36873]
[1778645468894,41.22,81150.58,0.0,-0.98186,1e-05,3.36483]
[1778645469811,41.22,81150.58,0.0,-0.98186,1e-05,3.36483]
[1778645469860,41.22,81150.58,0.0,-0.98186,1e-05,3.36483]
[1778645474936,41.22,81149.28,0.0,-0.98188,1e-05,3.36128]
[1778645477143,41.22,81149.06,0.0,-0.98188,1e-05,3.3606]
[1778645477193,41.22,81149.06,0.0,-0.98188,1e-05,3.3606]
[1778645477959,41.22,81149.07,0.0,-0.98188,1e-05,3.36054]
[1778645478600,41.22,81149.07,0.0,-0.98188,1e-05,3.36054]
[1778645478663,41.22,81149.07,0.0,-0.98188,1e-05,3.36054]
[1778645480615,41.22,81148.96,0.0,-0.98189,1e-05,3.36011]
[1778645480980,41.22,81149.0,0.0,-0.98189,1e-05,3.36012]
[1778645481578,41.22,81149.0,0.0,-0.98189,1e-05,3.36012]
[1778645481987,41.22,81147.93,0.0,-0.9819,1e-05,3.35757]
[1778645482994,41.22,81144.4,0.0,-0.98195,1e-05,3.34937]
[1778645484210,41.22,81145.15,0.0,-0.98194,1e-05,3.35103]
[1778645485009,41.22,81143.14,0.0,-0.98197,1e-05,3.34634]
[1778645485169,41.22,81143.14,0.0,-0.98197,1e-05,3.34634]
[1778645486016,41.22,81143.28,0.0,-0.98197,1e-05,3.34661]
[1778645488422,41.22,81144.01,0.0,-0.98196,1e-05,3.34816]
[1778645489037,41.22,81144.83,0.0,-0.98195,1e-05,3.34998]
[1778645489534,41.22,81144.83,0.0,-0.98195,1e-05,3.34998]
[1778645490044,41.22,81144.49,0.0,-0.98195,1e-05,3.34913]
[1778645492454,41.22,81143.99,0.0,-0.98197,1e-05,3.34585]
[1778645493065,41.22,81143.71,0.0,-0.98198,1e-05,3.34515]
[1778645493421,41.22,81143.71,0.0,-0.98198,1e-05,3.34515]
[1778645494073,41.22,81143.78,0.0,-0.98198,1e-05,3.34525]
[1778645494498,41.22,81143.78,0.0,-0.98198,1e-05,3.34525]
[1778645495080,41.22,81143.05,0.0,-0.98199,1e-05,3.34351]
[1778645495461,41.22,81143.05,0.0,-0.98199,1e-05,3.34351]
[1778645497094,41.22,81139.88,0.0,-0.98203,1e-05,3.33614]
[1778645497569,41.22,81139.88,0.0,-0.98203,1e-05,3.33614]
[1778645498541,41.22,81139.88,0.0,-0.98203,1e-05,3.33614]
[1778645498641,41.22,81136.18,0.0,-0.98209,1e-05,3.32763]
[1778645500463,41.22,81137.23,0.0,-0.98207,1e-05,3.33]
[1778645500516,41.22,81136.25,0.0,-0.98208,1e-05,3.32773]
[1778645501421,41.22,81136.25,0.0,-0.98208,1e-05,3.32773]
[1778645501521,41.22,81137.03,0.0,-0.98207,1e-05,3.32948]
[1778645505987,41.22,81136.7,0.0,-0.98208,1e-05,3.32864]
[1778645510186,41.22,81133.31,0.0,-0.98213,1e-05,3.32075]
[1778645511442,41.22,81133.31,0.0,-0.98213,1e-05,3.32075]
[1778645511589,41.22,81133.31,0.0,-0.98213,1e-05,3.32075]
[1778645511792,41.22,81132.66,0.0,-0.98214,1e-05,3.31926]
[1778645512577,41.22,81132.66,0.0,-0.98214,1e-05,3.31926]
[1778645512629,41.22,81134.97,0.0,-0.9821,1e-05,3.32452]
[1778645513536,41.22,81134.97,0.0,-0.9821,1e-05,3.32452]
[1778645513602,41.22,81133.91,0.0,-0.98212,1e-05,3.32208]
[1778645516229,41.22,81136.34,0.0,-0.98209,1e-05,3.32758]
[1778645521264,41.22,81136.02,0.0,-0.98209,1e-05,3.32674]
[1778645523303,41.22,81137.53,0.0,-0.98207,1e-05,3.33017]
[1778645523310,41.22,81137.53,0.0,-0.98207,1e-05,3.33017]
[1778645526184,41.22,81137.86,0.0,-0.98207,1e-05,3.33084]
[1778645526299,41.22,81140.61,0.0,-0.98203,1e-05,3.33711]
[1778645528624,41.22,81141.72,0.0,-0.98201,1e-05,3.33961]
[1778645528690,41.22,81141.72,0.0,-0.98201,1e-05,3.33961]
[1778645534355,41.21,81142.88,0.0,-0.982,1e-05,3.34194]
[1778645539390,41.21,81146.45,0.0,-0.98195,1e-05,3.34988]
[1778645542049,41.21,81147.77,0.0,-0.98193,1e-05,3.35285]
[1778645542099,41.21,81147.77,0.0,-0.98193,1e-05,3.35285]
[1778645546344,41.21,81149.34,0.0,-0.98191,1e-05,3.35606]
[1778645546427,41.21,81149.34,0.0,-0.98191,1e-05,3.35606]
[1778645551474,41.21,81149.8,0.0,-0.98192,1e-05,3.35462]
[1778645556509,41.21,81150.12,0.0,-0.98191,1e-05,3.35498]
[1778645557209,41.21,81150.12,0.0,-0.98191,1e-05,3.35498]
[1778645557255,41.21,81150.12,0.0,-0.98191,1e-05,3.35498]
[1778645560537,41.21,81152.36,0.0,-0.98188,1e-05,3.35983]
[1778645563289,41.21,81152.63,0.0,-0.98188,1e-05,3.36027]
[1778645563340,41.21,81152.63,0.0,-0.98188,1e-05,3.36027]
[1778645568594,41.21,81152.53,0.0,-0.98189,1e-05,3.35951]
[1778645573630,41.21,81152.48,0.0,-0.98189,1e-05,3.35895]
[1778645578665,41.21,81152.46,0.0,-0.98189,1e-05,3.35846]
[1778645584707,41.2,81152.53,0.0,-0.98189,1e-05,3.3581]
[1778645589742,41.2,81151.25,0.0,-0.98192,1e-05,3.35472]
[1778645594777,41.2,81151.44,0.0,-0.98192,1e-05,3.35474]
[1778645599812,41.2,81151.23,0.0,-0.98192,1e-05,3.35385]
[1778645600335,41.2,81151.23,0.0,-0.98192,1e-05,3.35385]
[1778645600388,41.2,81151.23,0.0,-0.98192,1e-05,3.35385]
[1778645605854,41.2,81151.36,0.0,-0.98192,1e-05,3.35366]
[1778645608160,41.2,81150.91,0.0,-0.98193,1e-05,3.35254]
[1778645608255,41.2,81152.06,0.0,-0.98191,1e-05,3.35511]
[1778645613936,41.2,81153.07,0.0,-0.98191,1e-05,3.35489]
[1778645618971,41.2,81153.62,0.0,-0.98191,1e-05,3.35572]
[1778645625016,41.19,81153.09,0.0,-0.98192,1e-05,3.35388]
[1778645629167,41.19,81153.46,0.0,-0.98192,1e-05,3.35447]
[1778645629217,41.19,81153.46,0.0,-0.98192,1e-05,3.35447]
[1778645633957,41.19,81153.61,0.0,-0.98192,1e-05,3.35436]
[1778645634036,41.19,81153.61,0.0,-0.98192,1e-05,3.35436]
[1778645638428,41.19,81153.41,0.0,-0.98192,1e-05,3.35344]
[1778645644149,41.19,81152.86,0.0,-0.98193,1e-05,3.35164]
[1778645650191,41.19,81153.3,0.0,-0.98193,1e-05,3.35212]
[1778645655226,41.19,81151.9,0.0,-0.98195,1e-05,3.34848]
[1778645660251,41.19,81152.28,0.0,-0.98195,1e-05,3.34902]
[1778645660303,41.19,81152.28,0.0,-0.98195,1e-05,3.34902]
[1778645662908,41.19,81153.33,0.0,-0.98194,1e-05,3.35127]
[1778645662960,41.19,81153.33,0.0,-0.98194,1e-05,3.35127]
[1778645668377,41.18,81152.95,0.0,-0.98194,1e-05,3.34987]
[1778645668423,41.18,81152.95,0.0,-0.98194,1e-05,3.34987]
[1778645674359,41.18,81153.1,0.0,-0.98196,1e-05,3.34762]
[1778645675453,41.18,81153.1,0.0,-0.98196,1e-05,3.34762]
[1778645681409,41.18,81153.28,0.0,-0.98196,1e-05,3.34747]
[1778645685527,41.18,81153.03,0.0,-0.98196,1e-05,3.34665]
[1778645685573,41.18,81153.03,0.0,-0.98196,1e-05,3.34665]
[1778645692486,41.18,81153.94,0.0,-0.98195,1e-05,3.34808]
[1778645696889,41.18,81153.61,0.0,-0.98196,1e-05,3.34707]
[1778645701289,41.18,81154.2,0.0,-0.98195,1e-05,3.34826]
[1778645700544,41.18,81159.47,0.0,-0.98188,1e-05,3.36014]
[1778645701342,41.18,81159.47,0.0,-0.98188,1e-05,3.36014]
[1778645701551,41.18,81162.15,0.0,-0.98184,1e-05,3.36622]
[1778645706586,41.17,81163.78,0.0,-0.98182,1e-05,3.36938]
[1778645711621,41.17,81163.85,0.0,-0.98182,1e-05,3.36894]
[1778645713635,41.17,81165.99,0.0,-0.98179,1e-05,3.37364]
[1778645714426,41.17,81165.99,0.0,-0.98179,1e-05,3.37364]
[1778645714731,41.17,81165.99,0.0,-0.98179,1e-05,3.37364]
[1778645714832,41.17,81168.23,0.0,-0.98176,1e-05,3.3787]
[1778645716656,41.17,81170.37,0.0,-0.98173,1e-05,3.38338]
[1778645721691,41.17,81170.17,0.0,-0.98174,1e-05,3.38218]
[1778645722764,41.17,81170.17,0.0,-0.98174,1e-05,3.38218]
[1778645722816,41.17,81170.17,0.0,-0.98174,1e-05,3.38218]
[1778645728740,41.17,81165.44,0.0,-0.98182,1e-05,3.37024]
[1778645729510,41.17,81165.44,0.0,-0.98182,1e-05,3.37024]
[1778645729517,41.17,81165.44,0.0,-0.98182,1e-05,3.37024]
[1778645730754,41.17,81161.7,0.0,-0.98187,1e-05,3.36136]
[1778645734978,41.17,81161.37,0.0,-0.98189,1e-05,3.35827]
[1778645735021,41.17,81161.37,0.0,-0.98189,1e-05,3.35827]
[1778645735070,41.16,81159.42,0.0,-0.98192,1e-05,3.35367]
[1778645740434,41.16,81159.27,0.0,-0.98192,1e-05,3.35288]
[1778645740457,41.16,81159.27,0.0,-0.98192,1e-05,3.35288]
[1778645746267,41.16,81158.51,0.0,-0.98194,1e-05,3.3507]
[1778645746304,41.16,81158.51,0.0,-0.98194,1e-05,3.3507]
[1778645749989,41.16,81158.35,0.0,-0.98194,1e-05,3.35001]
[1778645750033,41.16,81158.35,0.0,-0.98194,1e-05,3.35001]
[1778645751864,41.16,81158.03,0.0,-0.98195,1e-05,3.34912]
[1778645751933,41.16,81158.03,0.0,-0.98195,1e-05,3.34912]
[1778645752019,41.16,81156.02,0.0,-0.98197,1e-05,3.34442]
[1778645752939,41.16,81156.02,0.0,-0.98197,1e-05,3.34442]
[1778645752965,41.16,81151.61,0.0,-0.98204,1e-05,3.33423]
[1778645754924,41.16,81149.63,0.0,-0.98207,1e-05,3.32959]
[1778645756218,41.16,81149.63,0.0,-0.98207,1e-05,3.32959]
[1778645756269,41.16,81149.63,0.0,-0.98207,1e-05,3.32959]
[1778645756328,41.16,81146.89,0.0,-0.98211,1e-05,3.32325]
[1778645759960,41.16,81143.66,0.0,-0.98215,1e-05,3.3158]
[1778645761027,41.16,81143.66,0.0,-0.98215,1e-05,3.3158]
[1778645761072,41.16,81143.66,0.0,-0.98215,1e-05,3.3158]
[1778645768015,41.16,81140.81,0.0,-0.98219,1e-05,3.30922]
[1778645770574,41.16,81141.41,0.0,-0.98218,1e-05,3.31058]
[1778645770626,41.16,81141.41,0.0,-0.98218,1e-05,3.31058]
[1778645771037,41.16,81139.18,0.0,-0.98222,1e-05,3.30549]
[1778645772044,41.16,81136.58,0.0,-0.98225,1e-05,3.29957]
[1778645777079,41.16,81134.97,0.0,-0.98228,1e-05,3.29598]
[1778645779739,41.16,81135.45,0.0,-0.98227,1e-05,3.29711]
[1778645779793,41.16,81135.45,0.0,-0.98227,1e-05,3.29711]
[1778645785135,41.16,81133.52,0.0,-0.98229,1e-05,3.29285]
[1778645786766,41.16,81133.24,0.0,-0.9823,1e-05,3.29224]
[1778645787127,41.16,81133.24,0.0,-0.9823,1e-05,3.29224]
[1778645787652,41.16,81132.76,0.0,-0.9823,1e-05,3.29121]
[1778645793191,41.16,81130.97,0.0,-0.98234,1e-05,3.28535]
[1778645795206,41.16,81118.37,0.0,-0.98251,1e-05,3.25692]
[1778645796219,41.16,81112.44,0.0,-0.9826,1e-05,3.24372]
[1778645797545,41.16,81112.75,0.0,-0.98259,1e-05,3.24442]
[1778645797881,41.16,81112.75,0.0,-0.98259,1e-05,3.24442]
[1778645800261,41.16,81118.19,0.0,-0.98251,1e-05,3.25699]
[1778645801251,41.16,81118.19,0.0,-0.98251,1e-05,3.25699]
[1778645801303,41.16,81118.19,0.0,-0.98251,1e-05,3.25699]
[1778645801352,41.16,81121.51,0.0,-0.98247,1e-05,3.26467]
[1778645802275,41.16,81124.02,0.0,-0.98243,1e-05,3.27041]
[1778645805134,41.16,81124.14,0.0,-0.98243,1e-05,3.27082]
[1778645805913,41.16,81123.17,0.0,-0.98244,1e-05,3.2687]
[1778645806123,41.16,81123.17,0.0,-0.98244,1e-05,3.2687]
[1778645806303,41.16,81121.53,0.0,-0.98246,1e-05,3.26507]
[1778645807879,41.16,81121.95,0.0,-0.98246,1e-05,3.26609]
[1778645808246,41.16,81121.95,0.0,-0.98246,1e-05,3.26609]
[1778645808317,41.16,81119.06,0.0,-0.9825,1e-05,3.25965]
[1778645810331,41.17,81115.11,0.0,-0.98255,1e-05,3.25095]
[1778645812345,41.17,81120.34,0.0,-0.98248,1e-05,3.26293]
[1778645817380,41.17,81117.33,0.0,-0.98252,1e-05,3.25656]
[1778645822418,41.17,81117.99,0.0,-0.9825,1e-05,3.25853]
[1778645827453,41.17,81117.24,0.0,-0.98251,1e-05,3.2573]
[1778645832488,41.17,81116.69,0.0,-0.98252,1e-05,3.25656]
[1778645837523,41.17,81121.78,0.0,-0.98244,1e-05,3.26852]
[1778645842558,41.17,81122.79,0.0,-0.98243,1e-05,3.27118]
[1778645847593,41.17,81130.26,0.0,-0.98232,1e-05,3.28845]
[1778645852628,41.17,81129.03,0.0,-0.98235,1e-05,3.28388]
[1778645857663,41.18,81126.03,0.0,-0.98239,1e-05,3.2774]
[1778645862698,41.18,81121.83,0.0,-0.98244,1e-05,3.26826]
[1778645867733,41.18,81121.65,0.0,-0.98244,1e-05,3.26825]
[1778645873777,41.18,81120.57,0.0,-0.98245,1e-05,3.26631]
[1778645878812,41.18,81118.36,0.0,-0.98248,1e-05,3.26176]
[1778645879819,41.18,81125.21,0.0,-0.98239,1e-05,3.27732]
[1778645881833,41.18,81128.64,0.0,-0.98234,1e-05,3.2852]
[1778645886868,41.18,81128.07,0.0,-0.98234,1e-05,3.28415]
[1778645891903,41.18,81130.22,0.0,-0.98231,1e-05,3.28925]
[1778645893917,41.18,81143.04,0.0,-0.98213,1e-05,3.31851]
[1778645894924,41.18,81142.54,0.0,-0.98214,1e-05,3.31735]
[1778645900141,41.18,81142.69,0.0,-0.98214,1e-05,3.31765]
[1778645900194,41.18,81142.69,0.0,-0.98214,1e-05,3.31765]
[1778645900457,41.18,81143.46,0.0,-0.98213,1e-05,3.31938]
[1778645900544,41.18,81143.46,0.0,-0.98213,1e-05,3.31938]
[1778645900966,41.18,81145.66,0.0,-0.98209,1e-05,3.32441]
[1778645901822,41.18,81145.66,0.0,-0.98209,1e-05,3.32441]
[1778645902001,41.18,81145.66,0.0,-0.98209,1e-05,3.32441]
[1778645905175,41.18,81147.42,0.0,-0.98207,1e-05,3.32836]
[1778645906157,41.18,81147.18,0.0,-0.98207,1e-05,3.32777]
[1778645912048,41.18,81146.24,0.0,-0.9821,1e-05,3.32336]
[1778645913113,41.18,81146.24,0.0,-0.9821,1e-05,3.32336]
[1778645913214,41.18,81144.62,0.0,-0.98212,1e-05,3.31962]
[1778645916115,41.18,81144.26,0.0,-0.98213,1e-05,3.31875]
[1778645916216,41.18,81144.26,0.0,-0.98213,1e-05,3.31873]
[1778645922118,41.18,81142.94,0.0,-0.98215,1e-05,3.31556]
[1778645927153,41.18,81143.14,0.0,-0.98214,1e-05,3.31592]
[1778645934202,41.18,81143.22,0.0,-0.98214,1e-05,3.31595]
[1778645939237,41.18,81143.64,0.0,-0.98214,1e-05,3.31679]
[1778645940537,41.18,81143.64,0.0,-0.98214,1e-05,3.31679]
[1778645941251,41.18,81145.06,0.0,-0.98212,1e-05,3.31999]
[1778645942122,41.18,81145.06,0.0,-0.98212,1e-05,3.31999]
[1778645942364,41.18,81145.06,0.0,-0.98212,1e-05,3.31999]
[1778645944273,41.18,81147.27,0.0,-0.98209,1e-05,3.32496]
[1778645948301,41.18,81149.43,0.0,-0.98206,1e-05,3.32974]
[1778645953336,41.18,81150.87,0.0,-0.98204,1e-05,3.33278]
[1778645953904,41.18,81150.87,0.0,-0.98204,1e-05,3.33278]
[1778645954343,41.18,81157.35,0.0,-0.98195,1e-05,3.3476]
[1778645956091,41.18,81158.13,0.0,-0.98194,1e-05,3.34934]
[1778645956357,41.18,81160.35,0.0,-0.98191,1e-05,3.35428]
[1778645961392,41.18,81161.5,0.0,-0.98189,1e-05,3.35646]
[1778645962950,41.18,81161.41,0.0,-0.98189,1e-05,3.35616]
[1778645963406,41.18,81161.04,0.0,-0.9819,1e-05,3.35521]
[1778645968441,41.17,81165.39,0.0,-0.98184,1e-05,3.36472]
[1778645973476,41.17,81166.72,0.0,-0.98184,1e-05,3.3652]
[1778645978511,41.17,81168.0,0.0,-0.98182,1e-05,3.36759]
[1778645983546,41.17,81160.42,0.0,-0.98193,1e-05,3.3496]
[1778645988584,41.17,81161.92,0.0,-0.98192,1e-05,3.35263]
[1778645993620,41.17,81167.1,0.0,-0.98184,1e-05,3.36408]
[1778645999662,41.17,81166.78,0.0,-0.98185,1e-05,3.36272]
[1778646002683,41.16,81178.34,0.0,-0.98169,1e-05,3.38919]
[1778646003690,41.16,81185.45,0.0,-0.98159,1e-05,3.40559]
[1778646004697,41.16,81193.09,0.0,-0.98148,1e-05,3.42325]
[1778646005704,41.16,81192.82,0.0,-0.98148,1e-05,3.42242]
[1778646011764,41.16,81194.09,0.0,-0.98147,1e-05,3.42422]
[1778646015792,41.16,81195.92,0.0,-0.98145,1e-05,3.42767]
[1778646020827,41.16,81195.94,0.0,-0.98143,1e-05,3.43021]
[1778646025864,41.17,81194.95,0.0,-0.98144,1e-05,3.42824]
[1778646030899,41.16,81194.95,0.0,-0.98145,1e-05,3.42715]
[1778646035934,41.16,81194.95,0.0,-0.98147,1e-05,3.42404]
[1778646040969,41.16,81195.14,0.0,-0.98147,1e-05,3.42343]
[1778646047011,41.15,81195.38,0.0,-0.98148,1e-05,3.42275]
[1778646053053,41.15,81195.59,0.0,-0.98148,1e-05,3.42202]
[1778646058088,41.15,81195.61,0.0,-0.98149,1e-05,3.42106]
[1778646064130,41.14,81195.56,0.0,-0.9815,1e-05,3.41976]
[1778646068575,41.14,81195.4,0.0,-0.9815,1e-05,3.41899]
[1778646070353,41.14,81195.39,0.0,-0.9815,1e-05,3.41839]
[1778646070398,41.14,81195.39,0.0,-0.98151,1e-05,3.4182]
[1778646078229,41.14,81195.29,0.0,-0.98152,1e-05,3.41646]
[1778646083264,41.13,81195.14,0.0,-0.98152,1e-05,3.41519]
[1778646088299,41.13,81195.21,0.0,-0.98153,1e-05,3.41444]
[1778646093334,41.13,81195.92,0.0,-0.98154,1e-05,3.41314]
[1778646098369,41.13,81196.05,0.0,-0.98154,1e-05,3.41254]
[1778646103404,41.12,81195.37,0.0,-0.98156,1e-05,3.41007]
[1778646110453,41.12,81195.4,0.0,-0.98156,1e-05,3.40892]
[1778646116495,41.12,81196.06,0.0,-0.98156,1e-05,3.40942]
[1778646121530,41.12,81195.47,0.0,-0.98157,1e-05,3.40717]
[1778646126565,41.11,81196.16,0.0,-0.98157,1e-05,3.40792]
[1778646135636,41.11,81195.88,0.0,-0.98158,1e-05,3.40554]
[1778646141678,41.11,81196.01,0.0,-0.98159,1e-05,3.40481]
[1778646146714,41.1,81195.69,0.0,-0.9816,1e-05,3.4032]
[1778646152756,41.1,81195.47,0.0,-0.98162,1e-05,3.39962]
[1778646159805,41.1,81195.41,0.0,-0.98163,1e-05,3.39832]
[1778646171889,41.09,81195.5,0.0,-0.98164,1e-05,3.39657]
[1778646180952,41.09,81195.48,0.0,-0.98165,1e-05,3.39508]
[1778646185987,41.09,81195.48,0.0,-0.98165,1e-05,3.3943]
[1778646196057,41.08,81195.48,0.0,-0.98166,1e-05,3.39276]
[1778646201092,41.08,81195.41,0.0,-0.98167,1e-05,3.39183]
[1778646202099,41.08,81190.37,0.0,-0.98174,1e-05,3.37996]
[1778646203106,41.08,81180.53,0.0,-0.98189,1e-05,3.35704]
[1778646204113,41.08,81179.91,0.0,-0.98189,1e-05,3.35552]
[1778646209148,41.08,81180.08,0.0,-0.98189,1e-05,3.35548]
[1778646214183,41.08,81178.68,0.0,-0.98193,1e-05,3.34983]
[1778646219220,41.08,81173.65,0.0,-0.982,1e-05,3.3379]
[1778646225262,41.08,81173.79,0.0,-0.982,1e-05,3.33793]
[1778646230297,41.07,81172.73,0.0,-0.98202,1e-05,3.33526]
[1778646235332,41.07,81173.01,0.0,-0.98202,1e-05,3.33569]
[1778646240367,41.07,81173.16,0.0,-0.98201,1e-05,3.33583]
[1778646245402,41.07,81172.86,0.0,-0.98202,1e-05,3.33494]
[1778646250437,41.07,81173.24,0.0,-0.98202,1e-05,3.33563]
[1778646255472,41.07,81172.37,0.0,-0.98203,1e-05,3.33345]
[1778646260507,41.07,81172.5,0.0,-0.98203,1e-05,3.33357]
[1778646265543,41.07,81172.0,0.0,-0.98204,1e-05,3.33225]
[1778646270578,41.07,81174.26,0.0,-0.98201,1e-05,3.33729]
[1778646275613,41.07,81175.35,0.0,-0.982,1e-05,3.33757]
[1778646280648,41.07,81175.47,0.0,-0.982,1e-05,3.33763]
[1778646284676,41.07,81171.65,0.0,-0.98206,1e-05,3.32869]
[1778646287697,41.07,81167.68,0.0,-0.98211,1e-05,3.31949]
[1778646292732,41.07,81164.41,0.0,-0.98216,1e-05,3.31197]
[1778646295753,41.07,81170.56,0.0,-0.98207,1e-05,3.32608]
[1778646296760,41.07,81174.7,0.0,-0.98201,1e-05,3.33559]
[1778646298775,41.07,81176.54,0.0,-0.98199,1e-05,3.33973]
[1778646301796,41.07,81182.21,0.0,-0.98191,1e-05,3.35271]
[1778646305824,41.07,81188.81,0.0,-0.98182,1e-05,3.36764]
[1778646311871,41.07,81186.08,0.0,-0.98186,1e-05,3.36075]
[1778646316904,41.06,81188.15,0.0,-0.98183,1e-05,3.36509]
[1778646321941,41.06,81186.62,0.0,-0.98186,1e-05,3.3611]
[1778646326976,41.06,81182.9,0.0,-0.98191,1e-05,3.35207]
[1778646331547,41.06,81180.71,0.0,-0.98195,1e-05,3.34682]
[1778646331610,41.06,81181.36,0.0,-0.98195,1e-05,3.34624]
[1778646337046,41.06,81181.25,0.0,-0.98195,1e-05,3.34562]
[1778646342081,41.06,81179.14,0.0,-0.98198,1e-05,3.3405]
[1778646347116,41.06,81178.15,0.0,-0.982,1e-05,3.338]
[1778646352151,41.06,81177.96,0.0,-0.982,1e-05,3.33737]
[1778646357186,41.06,81177.72,0.0,-0.98201,1e-05,3.33663]
[1778646362221,41.06,81175.45,0.0,-0.98204,1e-05,3.33196]
[1778646367256,41.07,81174.23,0.0,-0.98203,1e-05,3.33255]
[1778646372291,41.07,81173.21,0.0,-0.98203,1e-05,3.33219]
[1778646377326,41.07,81174.3,0.0,-0.98202,1e-05,3.33456]
[1778646378333,41.07,81168.07,0.0,-0.98211,1e-05,3.32023]
[1778646380347,41.07,81165.1,0.0,-0.98215,1e-05,3.31344]
[1778646385382,41.07,81165.6,0.0,-0.98214,1e-05,3.31467]
[1778646390417,41.07,81167.58,0.0,-0.98211,1e-05,3.31923]
[1778646395455,41.07,81167.71,0.0,-0.98212,1e-05,3.31754]
[1778646402506,41.07,81167.33,0.0,-0.98213,1e-05,3.3167]
[1778646410562,41.07,81167.66,0.0,-0.98212,1e-05,3.31749]
[1778646415597,41.07,81165.87,0.0,-0.98215,1e-05,3.3134]
[1778646420632,41.07,81167.6,0.0,-0.98212,1e-05,3.31741]
[1778646425668,41.07,81167.73,0.0,-0.98212,1e-05,3.31771]
[1778646430703,41.07,81167.65,0.0,-0.98212,1e-05,3.31754]
[1778646435738,41.07,81167.12,0.0,-0.98213,1e-05,3.31633]
[1778646440773,41.07,81167.01,0.0,-0.98213,1e-05,3.3161]
[1778646441377,41.07,81167.01,0.0,-0.98213,1e-05,3.3161]
[1778646446815,41.07,81162.08,0.0,-0.9822,1e-05,3.30488]
[1778646451850,41.07,81162.68,0.0,-0.9822,1e-05,3.30434]
[1778646456886,41.08,81163.27,0.0,-0.98219,1e-05,3.30581]
[1778646461921,41.08,81163.27,0.0,-0.98219,1e-05,3.30592]
[1778646462930,41.08,81167.86,0.0,-0.98213,1e-05,3.31645]
[1778646467963,41.08,81168.45,0.0,-0.98212,1e-05,3.31784]
[1778646472998,41.08,81170.83,0.0,-0.98208,1e-05,3.3233]
[1778646478033,41.08,81169.82,0.0,-0.9821,1e-05,3.32101]
[1778646483068,41.08,81168.41,0.0,-0.98212,1e-05,3.31781]
[1778646488103,41.08,81168.58,0.0,-0.98212,1e-05,3.31827]
[1778646493142,41.08,81165.71,0.0,-0.98216,1e-05,3.31182]
[1778646498177,41.08,81165.94,0.0,-0.98215,1e-05,3.31248]
[1778646503212,41.08,81165.85,0.0,-0.98215,1e-05,3.3124]
[1778646508247,41.08,81166.16,0.0,-0.98215,1e-05,3.31323]
[1778646513282,41.08,81163.93,0.0,-0.98219,1e-05,3.30626]
[1778646518317,41.08,81162.83,0.0,-0.9822,1e-05,3.30394]
[1778646523353,41.08,81164.57,0.0,-0.98218,1e-05,3.30809]
[1778646528388,41.08,81162.89,0.0,-0.9822,1e-05,3.30442]
[1778646533423,41.08,81162.32,0.0,-0.98221,1e-05,3.3033]
[1778646538458,41.08,81161.86,0.0,-0.98221,1e-05,3.30243]
[1778646543493,41.08,81162.44,0.0,-0.9822,1e-05,3.30394]
[1778646547521,41.08,81158.71,0.0,-0.98225,1e-05,3.29557]
[1778646555577,41.08,81157.95,0.0,-0.98226,1e-05,3.29422]
[1778646560612,41.08,81157.58,0.0,-0.98227,1e-05,3.2936]
[1778646565647,41.08,81159.39,0.0,-0.98224,1e-05,3.29794]
[1778646570682,41.08,81158.75,0.0,-0.98225,1e-05,3.29665]
[1778646575717,41.08,81158.78,0.0,-0.98226,1e-05,3.2949]
[1778646580752,41.08,81158.86,0.0,-0.98225,1e-05,3.29527]
[1778646585787,41.09,81158.61,0.0,-0.98225,1e-05,3.29558]
[1778646590822,41.09,81159.14,0.0,-0.98224,1e-05,3.29695]
[1778646593843,41.09,81171.14,0.0,-0.98207,1e-05,3.32448]
[1778646594850,41.09,81184.06,0.0,-0.98189,1e-05,3.35421]
[1778646595857,41.09,81187.25,0.0,-0.98184,1e-05,3.36152]
[1778646600894,41.09,81191.96,0.0,-0.98178,1e-05,3.37199]
[1778646601901,41.09,81197.75,0.0,-0.98169,1e-05,3.38534]
[1778646602908,41.09,81201.62,0.0,-0.98164,1e-05,3.39423]
[1778646603920,41.09,81207.86,0.0,-0.98155,1e-05,3.40865]
[1778646604926,41.09,81214.93,0.0,-0.98145,1e-05,3.42505]
[1778646605934,41.08,81221.38,0.0,-0.98135,1e-05,3.44002]
[1778646606942,41.08,81229.27,0.0,-0.98124,1e-05,3.45842]
[1778646608979,41.08,81230.84,0.0,-0.98122,1e-05,3.46165]
[1778646614045,41.08,81220.05,0.0,-0.98138,1e-05,3.43489]
[1778646615024,41.08,81209.24,0.0,-0.98154,1e-05,3.40928]
[1778646616033,41.08,81201.17,0.0,-0.98166,1e-05,3.39023]
[1778646617040,41.08,81190.82,0.0,-0.98181,1e-05,3.36602]
[1778646618148,41.08,81190.82,0.0,-0.98181,1e-05,3.36602]
[1778646618249,41.08,81195.09,0.0,-0.98175,1e-05,3.3757]
[1778646620096,41.08,81196.5,0.0,-0.98173,1e-05,3.37898]
[1778646620153,41.08,81198.1,0.0,-0.98171,1e-05,3.38259]
[1778646626103,41.07,81200.57,0.0,-0.98168,1e-05,3.38761]
[1778646631138,41.07,81202.4,0.0,-0.98167,1e-05,3.38905]
[1778646634159,41.07,81209.16,0.0,-0.98157,1e-05,3.40442]
[1778646640205,41.07,81211.59,0.0,-0.98154,1e-05,3.40917]
[1778646641212,41.07,81217.59,0.0,-0.98146,1e-05,3.42306]
[1778646643226,41.07,81219.72,0.0,-0.98143,1e-05,3.42768]
[1778646648261,41.06,81217.12,0.0,-0.98147,1e-05,3.42062]
[1778646652265,41.06,81214.43,0.0,-0.98152,1e-05,3.41377]
[1778646652289,41.06,81211.49,0.0,-0.98156,1e-05,3.40673]
[1778646657327,41.06,81209.53,0.0,-0.98159,1e-05,3.40141]
[1778646662363,41.06,81210.59,0.0,-0.98158,1e-05,3.40316]
[1778646667398,41.06,81209.25,0.0,-0.98161,1e-05,3.39933]
[1778646672434,41.06,81210.59,0.0,-0.98159,1e-05,3.40177]
[1778646677469,41.05,81209.9,0.0,-0.9816,1e-05,3.39945]
[1778646682504,41.05,81214.34,0.0,-0.98154,1e-05,3.40912]
[1778646684518,41.05,81218.51,0.0,-0.98149,1e-05,3.41857]
[1778646689553,41.05,81220.51,0.0,-0.98146,1e-05,3.4224]
[1778646693581,41.05,81224.71,0.0,-0.98142,1e-05,3.42948]
[1778646698616,41.04,81224.95,0.0,-0.98142,1e-05,3.42907]
[1778646702644,41.04,81229.42,0.0,-0.98136,1e-05,3.43881]
[1778646707679,41.04,81229.14,0.0,-0.98137,1e-05,3.4371]
[1778646712714,41.04,81230.41,0.0,-0.98136,1e-05,3.43903]
[1778646717749,41.03,81230.72,0.0,-0.98136,1e-05,3.43871]
[1778646722785,41.03,81233.14,0.0,-0.98133,1e-05,3.44338]
[1778646723764,41.03,81233.14,0.0,-0.98133,1e-05,3.44338]
[1778646723791,41.03,81233.72,0.0,-0.98132,1e-05,3.44454]
[1778646728826,41.03,81232.72,0.0,-0.98134,1e-05,3.44112]
[1778646733861,41.02,81233.17,0.0,-0.98134,1e-05,3.44111]
[1778646738896,41.02,81233.09,0.0,-0.98135,1e-05,3.43989]
[1778646743931,41.02,81238.0,0.0,-0.98129,1e-05,3.45045]
[1778646744938,41.02,81246.37,0.0,-0.98116,1e-05,3.47005]
[1778646745945,41.02,81244.75,0.0,-0.98119,1e-05,3.46595]
[1778646750980,41.01,81246.96,0.0,-0.98116,1e-05,3.46994]
[1778646756015,41.01,81250.24,0.0,-0.98113,1e-05,3.47437]
[1778646761050,41.01,81251.15,0.0,-0.98113,1e-05,3.47519]
[1778646766087,41.0,81250.13,0.0,-0.98115,1e-05,3.47143]
[1778646767896,41.0,81249.43,0.0,-0.98116,1e-05,3.4695]
[1778646770115,41.0,81254.73,0.0,-0.98109,1e-05,3.48132]
[1778646772129,41.0,81260.22,0.0,-0.98101,1e-05,3.49386]
[1778646778171,40.99,81259.63,0.0,-0.98103,1e-05,3.4907]
[1778646783206,40.99,81261.13,0.0,-0.98102,1e-05,3.49283]
[1778646788246,40.99,81260.2,0.0,-0.98104,1e-05,3.48913]
[1778646790261,40.98,81255.45,0.0,-0.98112,1e-05,3.47723]
[1778646791267,40.98,81250.81,0.0,-0.98119,1e-05,3.46591]
[1778646793281,40.98,81247.93,0.0,-0.98123,1e-05,3.45857]
[1778646794288,40.98,81252.72,0.0,-0.98116,1e-05,3.4697]
[1778646799323,40.98,81253.32,0.0,-0.98117,1e-05,3.46959]
[1778646804358,40.97,81248.27,0.0,-0.98125,1e-05,3.45636]
[1778646809393,40.97,81248.32,0.0,-0.98125,1e-05,3.45536]
[1778646814429,40.97,81245.93,0.0,-0.98131,1e-05,3.44654]
[1778646820472,40.96,81245.85,0.0,-0.98132,1e-05,3.4451]
[1778646825508,40.96,81246.59,0.0,-0.98131,1e-05,3.4458]
[1778646829538,40.96,81236.03,0.0,-0.98147,1e-05,3.42008]
[1778646830545,40.96,81231.9,0.0,-0.98154,1e-05,3.41022]
[1778646834098,40.96,81233.3,0.0,-0.98152,1e-05,3.41322]
[1778646839611,40.96,81237.71,0.0,-0.98146,1e-05,3.42245]
[1778646844646,40.95,81234.05,0.0,-0.98152,1e-05,3.41303]
[1778646845653,40.95,81228.95,0.0,-0.98159,1e-05,3.40092]
[1778646847667,40.95,81227.09,0.0,-0.98162,1e-05,3.39633]
[1778646852702,40.95,81226.77,0.0,-0.98163,1e-05,3.39499]
[1778646857737,40.95,81226.17,0.0,-0.98164,1e-05,3.39301]
[1778646861444,40.95,81226.35,0.0,-0.98164,1e-05,3.39321]
[1778646861765,40.95,81225.79,0.0,-0.98165,1e-05,3.39169]
[1778646866800,40.95,81226.73,0.0,-0.98164,1e-05,3.39333]
[1778646871835,40.94,81226.96,0.0,-0.98165,1e-05,3.39126]
[1778646876870,40.94,81226.46,0.0,-0.98166,1e-05,3.38955]
[1778646881905,40.94,81226.42,0.0,-0.98167,1e-05,3.38892]
[1778646886940,40.95,81225.92,0.0,-0.98167,1e-05,3.38903]
[1778646889961,40.95,81192.55,0.0,-0.98214,1e-05,3.31248]
[1778646890969,40.95,81170.53,0.0,-0.98245,1e-05,3.26313]
[1778646891976,40.95,81170.72,0.0,-0.98244,1e-05,3.26456]
[1778646897012,40.97,81171.22,0.0,-0.9824,1e-05,3.27062]
[1778646902047,40.98,81177.55,0.0,-0.98228,1e-05,3.28988]
[1778646903054,40.98,81185.17,0.0,-0.98217,1e-05,3.30825]
[1778646903989,40.98,81185.17,0.0,-0.98217,1e-05,3.30825]
[1778646904061,40.98,81185.28,0.0,-0.98216,1e-05,3.30921]
[1778646906091,40.99,81185.24,0.0,-0.98216,1e-05,3.30983]
[1778646906193,40.99,81185.45,0.0,-0.98215,1e-05,3.31102]
[1778646913124,41.0,81186.95,0.0,-0.9821,1e-05,3.31935]
[1778646918159,41.01,81186.65,0.0,-0.98208,1e-05,3.32209]
[1778646923194,41.02,81191.82,0.0,-0.98198,1e-05,3.33737]
[1778646928230,41.03,81192.19,0.0,-0.98196,1e-05,3.34149]
[1778646933265,41.03,81192.36,0.0,-0.98196,1e-05,3.34099]
[1778646938300,41.03,81196.41,0.0,-0.9819,1e-05,3.35006]
[1778646943335,41.03,81196.17,0.0,-0.98191,1e-05,3.34917]
[1778646947612,41.03,81197.06,0.0,-0.9819,1e-05,3.35102]
[1778646948370,41.03,81196.54,0.0,-0.98191,1e-05,3.34968]
[1778646953405,41.03,81195.7,0.0,-0.98192,1e-05,3.34738]
[1778646956426,41.03,81191.91,0.0,-0.98198,1e-05,3.33844]
[1778646961462,41.03,81193.65,0.0,-0.98195,1e-05,3.3422]
[1778646966496,41.03,81200.94,0.0,-0.98185,1e-05,3.35873]
[1778646969517,41.03,81206.13,0.0,-0.98178,1e-05,3.37051]
[1778646973545,41.02,81210.23,0.0,-0.98172,1e-05,3.37964]
[1778646978581,41.02,81205.79,0.0,-0.98179,1e-05,3.36875]
[1778646983615,41.02,81203.37,0.0,-0.98182,1e-05,3.3627]
[1778646986636,41.02,81198.8,0.0,-0.98189,1e-05,3.35189]
[1778646991671,41.02,81197.51,0.0,-0.98192,1e-05,3.34661]
[1778646996706,41.02,81199.19,0.0,-0.9819,1e-05,3.35025]
[1778647003755,41.02,81199.23,0.0,-0.9819,1e-05,3.34997]
[1778647009797,41.02,81198.47,0.0,-0.98191,1e-05,3.34793]
[1778647014832,41.02,81202.29,0.0,-0.98186,1e-05,3.35653]
[1778647019867,41.02,81204.45,0.0,-0.98183,1e-05,3.36122]
[1778647024903,41.02,81206.23,0.0,-0.98181,1e-05,3.36499]
[1778647029938,41.01,81206.05,0.0,-0.98181,1e-05,3.36421]
[1778647034973,41.01,81206.61,0.0,-0.98181,1e-05,3.36514]
[1778647040009,41.01,81205.99,0.0,-0.98182,1e-05,3.36335]
[1778647045043,41.01,81205.64,0.0,-0.98183,1e-05,3.36217]
[1778647048064,41.01,81212.72,0.0,-0.98173,1e-05,3.3784]
[1778647053100,41.01,81209.69,0.0,-0.98178,1e-05,3.36886]
[1778647058135,41.01,81209.48,0.0,-0.98179,1e-05,3.36799]
[1778647063170,41.01,81207.02,0.0,-0.98183,1e-05,3.36192]
[1778647068205,41.01,81207.05,0.0,-0.98183,1e-05,3.36168]
[1778647073240,41.01,81205.36,0.0,-0.98185,1e-05,3.35746]
[1778647076261,41.01,81199.69,0.0,-0.98194,1e-05,3.34418]
[1778647081296,41.01,81197.68,0.0,-0.98197,1e-05,3.3394]
[1778647086331,41.01,81194.29,0.0,-0.98202,1e-05,3.33146]
[1778647091366,41.01,81193.7,0.0,-0.98202,1e-05,3.33006]
[1778647096402,41.0,81192.5,0.0,-0.98204,1e-05,3.32726]
[1778647101439,41.0,81194.16,0.0,-0.98202,1e-05,3.33104]
[1778647106473,41.0,81193.84,0.0,-0.98202,1e-05,3.33024]
[1778647111508,41.0,81195.51,0.0,-0.98201,1e-05,3.332]
[1778647116543,41.0,81197.72,0.0,-0.98198,1e-05,3.337]
[1778647121579,41.0,81197.3,0.0,-0.98199,1e-05,3.33592]
[1778647126614,41.0,81197.62,0.0,-0.98198,1e-05,3.33654]
[1778647131649,41.0,81196.9,0.0,-0.98199,1e-05,3.33474]
[1778647136685,41.0,81197.13,0.0,-0.98199,1e-05,3.33516]
[1778647141719,41.0,81197.38,0.0,-0.98199,1e-05,3.33563]
[1778647147761,41.0,81195.52,0.0,-0.98201,1e-05,3.33125]
[1778647150782,41.0,81191.33,0.0,-0.98208,1e-05,3.32156]
[1778647155817,41.0,81190.47,0.0,-0.98209,1e-05,3.31962]
[1778647161859,41.0,81190.12,0.0,-0.98209,1e-05,3.31884]
[1778647167901,41.0,81190.35,0.0,-0.98208,1e-05,3.32008]
[1778647172936,41.0,81190.31,0.0,-0.9821,1e-05,3.31797]
[1778647174950,41.0,81194.82,0.0,-0.98203,1e-05,3.32834]
[1778647179985,41.0,81195.09,0.0,-0.98203,1e-05,3.32889]
[1778647181999,41.0,81198.8,0.0,-0.98197,1e-05,3.3374]
[1778647187034,41.0,81198.28,0.0,-0.98198,1e-05,3.33606]
[1778647195090,41.0,81198.61,0.0,-0.98198,1e-05,3.3366]
[1778647200125,41.0,81197.33,0.0,-0.982,1e-05,3.33354]
[1778647206168,41.0,81195.08,0.0,-0.98203,1e-05,3.32823]
[1778647209188,41.0,81191.33,0.0,-0.98209,1e-05,3.31959]
[1778647214223,41.0,81190.69,0.0,-0.98209,1e-05,3.31814]
[1778647219258,41.0,81190.29,0.0,-0.9821,1e-05,3.31725]
[1778647224293,41.0,81187.32,0.0,-0.98214,1e-05,3.3105]
[1778647229328,41.0,81188.3,0.0,-0.98213,1e-05,3.31282]
[1778647234363,41.0,81188.32,0.0,-0.98214,1e-05,3.31091]
[1778647239901,41.0,81188.0,0.0,-0.98214,1e-05,3.31023]
[1778647246447,41.0,81188.06,0.0,-0.98214,1e-05,3.31046]
[1778647251484,41.0,81188.4,0.0,-0.98213,1e-05,3.31129]
[1778647256519,41.0,81187.14,0.0,-0.98215,1e-05,3.30844]
[1778647261554,41.0,81186.36,0.0,-0.98216,1e-05,3.3067]
[1778647265582,41.0,81182.56,0.0,-0.98222,1e-05,3.29807]
[1778647266589,41.0,81177.83,0.0,-0.98228,1e-05,3.28729]
[1778647268083,41.0,81177.18,0.0,-0.98229,1e-05,3.28585]
[1778647268603,41.0,81177.39,0.0,-0.98229,1e-05,3.28638]
[1778647273638,41.01,81176.4,0.0,-0.9823,1e-05,3.28439]
[1778647278673,41.01,81175.72,0.0,-0.98231,1e-05,3.28313]
[1778647287736,41.01,81175.87,0.0,-0.9823,1e-05,3.28405]
[1778647292771,41.01,81177.52,0.0,-0.98229,1e-05,3.28612]
[1778647297806,41.01,81177.83,0.0,-0.98228,1e-05,3.2872]
[1778647302841,41.01,81180.1,0.0,-0.98225,1e-05,3.29266]
[1778647310899,41.01,81183.53,0.0,-0.9822,1e-05,3.30084]
[1778647315934,41.01,81183.37,0.0,-0.9822,1e-05,3.30066]
[1778647321976,41.01,81182.87,0.0,-0.9822,1e-05,3.29976]
[1778647328038,41.01,81186.46,0.0,-0.98215,1e-05,3.3082]
[1778647329029,41.01,81193.14,0.0,-0.98206,1e-05,3.32356]
[1778647334065,41.01,81197.62,0.0,-0.98199,1e-05,3.33386]
[1778647339103,41.01,81199.31,0.0,-0.98197,1e-05,3.33763]
[1778647344139,41.01,81196.52,0.0,-0.98201,1e-05,3.33107]
[1778647349175,41.01,81193.47,0.0,-0.98205,1e-05,3.324]
[1778647354211,41.01,81194.5,0.0,-0.98205,1e-05,3.32434]
[1778647360252,41.01,81194.59,0.0,-0.98205,1e-05,3.32454]
[1778647365287,41.01,81198.59,0.0,-0.98199,1e-05,3.33371]
[1778647370322,41.01,81199.34,0.0,-0.98198,1e-05,3.33534]
[1778647375357,41.01,81200.44,0.0,-0.98197,1e-05,3.33775]
[1778647381399,41.01,81200.44,0.0,-0.98197,1e-05,3.33758]
[1778647386434,41.01,81200.26,0.0,-0.98197,1e-05,3.33701]
[1778647390462,41.01,81205.25,0.0,-0.9819,1e-05,3.3484]
[1778647391605,41.01,81205.25,0.0,-0.9819,1e-05,3.3484]
[1778647391706,41.01,81206.79,0.0,-0.98188,1e-05,3.35191]
[1778647397511,41.01,81206.18,0.0,-0.98189,1e-05,3.35017]
[1778647402546,41.01,81206.58,0.0,-0.98188,1e-05,3.35084]
[1778647407581,41.01,81207.03,0.0,-0.98188,1e-05,3.35162]
[1778647412616,41.01,81206.51,0.0,-0.9819,1e-05,3.34813]
[1778647421679,41.01,81206.39,0.0,-0.9819,1e-05,3.34744]
[1778647426714,41.01,81207.68,0.0,-0.98189,1e-05,3.35022]
[1778647431749,41.0,81207.57,0.0,-0.98189,1e-05,3.34976]
[1778647432756,41.0,81213.96,0.0,-0.9818,1e-05,3.36453]
[1778647437791,41.0,81215.52,0.0,-0.98178,1e-05,3.3678]
[1778647442826,41.0,81215.45,0.0,-0.98178,1e-05,3.36729]
[1778647447861,41.0,81212.83,0.0,-0.98182,1e-05,3.36089]
[1778647451889,41.0,81207.17,0.0,-0.9819,1e-05,3.34756]
[1778647452896,41.0,81202.94,0.0,-0.98196,1e-05,3.33773]
[1778647454910,41.0,81200.53,0.0,-0.982,1e-05,3.33212]
[1778647459945,41.0,81198.86,0.0,-0.98202,1e-05,3.32826]
[1778647462967,41.0,81193.04,0.0,-0.98211,1e-05,3.31488]
[1778647463974,41.0,81185.62,0.0,-0.98221,1e-05,3.29789]
[1778647465988,41.0,81184.51,0.0,-0.98223,1e-05,3.29543]
[1778647471023,41.0,81184.18,0.0,-0.98224,1e-05,3.29302]
[1778647476059,41.0,81182.14,0.0,-0.98227,1e-05,3.28866]
[1778647477693,41.0,81181.39,0.0,-0.98228,1e-05,3.28702]
[1778647478072,41.0,81181.21,0.0,-0.98228,1e-05,3.28668]
[1778647483107,41.0,81179.05,0.0,-0.98231,1e-05,3.28211]
[1778647491163,41.01,81180.39,0.0,-0.98228,1e-05,3.28575]
[1778647497207,41.01,81180.06,0.0,-0.98229,1e-05,3.28541]
[1778647502242,41.01,81180.32,0.0,-0.98228,1e-05,3.28635]
[1778647507277,41.01,81178.17,0.0,-0.98231,1e-05,3.28179]
[1778647512312,41.01,81179.55,0.0,-0.98229,1e-05,3.28529]
[1778647517347,41.01,81179.1,0.0,-0.98229,1e-05,3.28461]
[1778647522382,41.01,81178.48,0.0,-0.9823,1e-05,3.28355]
[1778647527417,41.01,81174.99,0.0,-0.98235,1e-05,3.27599]
[1778647531447,41.01,81178.76,0.0,-0.9823,1e-05,3.28289]
[1778647538496,41.02,81179.14,0.0,-0.98229,1e-05,3.28424]
[1778647544538,41.02,81179.01,0.0,-0.98229,1e-05,3.28436]
[1778647550580,41.02,81178.37,0.0,-0.9823,1e-05,3.28333]
[1778647555616,41.02,81177.37,0.0,-0.98231,1e-05,3.28143]
[1778647560651,41.02,81177.41,0.0,-0.98231,1e-05,3.28189]
[1778647569714,41.02,81176.88,0.0,-0.98231,1e-05,3.28135]
[1778647574749,41.02,81177.81,0.0,-0.98229,1e-05,3.28381]
[1778647579784,41.02,81177.85,0.0,-0.98229,1e-05,3.28423]
[1778647584819,41.02,81175.41,0.0,-0.98232,1e-05,3.27902]
[1778647587311,41.02,81175.23,0.0,-0.98233,1e-05,3.27875]
[1778647591863,41.03,81176.15,0.0,-0.98231,1e-05,3.28113]
[1778647592018,41.03,81176.15,0.0,-0.98231,1e-05,3.28113]
[1778647592059,41.03,81176.15,0.0,-0.98231,1e-05,3.28113]
[1778647592111,41.03,81176.85,0.0,-0.98231,1e-05,3.28079]
[1778647597910,41.03,81176.13,0.0,-0.98232,1e-05,3.27955]
[1778647598890,41.03,81176.13,0.0,-0.98232,1e-05,3.27955]
[1778647599059,41.03,81176.13,0.0,-0.98232,1e-05,3.27955]
[1778647599141,41.03,81176.13,0.0,-0.98232,1e-05,3.27955]
[1778647599309,41.03,81176.13,0.0,-0.98232,1e-05,3.27955]
[1778647599312,41.03,81175.26,0.0,-0.98233,1e-05,3.27771]
[1778647602985,41.03,81174.53,0.0,-0.98234,1e-05,3.2762]
[1778647603059,41.03,81174.53,0.0,-0.98234,1e-05,3.2762]
[1778647608091,41.03,81173.92,0.0,-0.98235,1e-05,3.2752]
[1778647608267,41.03,81173.92,0.0,-0.98235,1e-05,3.2752]
[1778647608309,41.03,81173.92,0.0,-0.98235,1e-05,3.2752]
[1778647608987,41.03,81173.69,0.0,-0.98235,1e-05,3.27483]
[1778647616038,41.03,81173.29,0.0,-0.98235,1e-05,3.27445]
[1778647621334,41.03,81173.34,0.0,-0.98235,1e-05,3.27487]
[1778647621559,41.03,81172.94,0.0,-0.98235,1e-05,3.27403]
[1778647621797,41.03,81172.94,0.0,-0.98235,1e-05,3.27403]
[1778647621809,41.03,81172.94,0.0,-0.98235,1e-05,3.27403]
[1778647622081,41.03,81173.0,0.0,-0.98235,1e-05,3.27425]
[1778647624595,41.03,81172.86,0.0,-0.98235,1e-05,3.274]
[1778647624809,41.03,81172.86,0.0,-0.98235,1e-05,3.274]
[1778647625102,41.03,81165.66,0.0,-0.98245,1e-05,3.25782]
[1778647628123,41.03,81161.79,0.0,-0.98251,1e-05,3.24936]
[1778647629653,41.03,81161.16,0.0,-0.98251,1e-05,3.24805]
[1778647629808,41.03,81161.16,0.0,-0.98251,1e-05,3.24805]
[1778647629858,41.03,81161.16,0.0,-0.98251,1e-05,3.24805]
[1778647630059,41.03,81161.16,0.0,-0.98251,1e-05,3.24805]
[1778647630159,41.03,81161.09,0.0,-0.98251,1e-05,3.24813]
[1778647633158,41.04,81166.15,0.0,-0.98244,1e-05,3.25993]
[1778647637856,41.04,81166.08,0.0,-0.98244,1e-05,3.26015]
[1778647638059,41.04,81166.08,0.0,-0.98244,1e-05,3.26015]
[1778647650277,41.04,81167.36,0.0,-0.98241,1e-05,3.26417]
[1778647655312,41.04,81168.23,0.0,-0.98241,1e-05,3.26454]
[1778647657906,41.04,81168.26,0.0,-0.98241,1e-05,3.26477]
[1778647658067,41.04,81168.26,0.0,-0.98241,1e-05,3.26477]
[1778647658187,41.04,81168.26,0.0,-0.98241,1e-05,3.26477]
[1778647658309,41.04,81168.26,0.0,-0.98241,1e-05,3.26477]
[1778647658337,41.04,81168.26,0.0,-0.98241,1e-05,3.26484]
[1778647661060,41.04,81168.21,0.0,-0.98241,1e-05,3.26488]
[1778647667401,41.04,81168.16,0.0,-0.9824,1e-05,3.26527]
[1778647670408,41.04,81168.33,0.0,-0.9824,1e-05,3.2658]
[1778647670579,41.04,81168.33,0.0,-0.9824,1e-05,3.2658]
[1778647670739,41.04,81168.33,0.0,-0.9824,1e-05,3.2658]
[1778647671748,41.04,81170.49,0.0,-0.98237,1e-05,3.27077]
[1778647671865,41.04,81170.49,0.0,-0.98237,1e-05,3.27077]
[1778647671961,41.04,81170.49,0.0,-0.98237,1e-05,3.27077]
[1778647672130,41.04,81170.49,0.0,-0.98237,1e-05,3.27077]
[1778647672231,41.04,81171.28,0.0,-0.98236,1e-05,3.27268]
[1778647679485,41.04,81173.03,0.0,-0.98233,1e-05,3.27701]
[1778647682509,41.05,81178.75,0.0,-0.98225,1e-05,3.29017]
[1778647686537,41.05,81184.31,0.0,-0.98217,1e-05,3.30292]
[1778647691573,41.05,81184.34,0.0,-0.98217,1e-05,3.303]
[1778647696609,41.05,81185.59,0.0,-0.98215,1e-05,3.30587]
[1778647701644,41.05,81190.81,0.0,-0.98208,1e-05,3.31784]
[1778647702651,41.05,81195.79,0.0,-0.98201,1e-05,3.32927]
[1778647708693,41.04,81196.72,0.0,-0.98199,1e-05,3.33117]
[1778647713728,41.04,81196.25,0.0,-0.98201,1e-05,3.32785]
[1778647718763,41.04,81195.89,0.0,-0.98202,1e-05,3.32682]
[1778647723798,41.04,81196.0,0.0,-0.98202,1e-05,3.32686]
[1778647728833,41.04,81196.39,0.0,-0.98202,1e-05,3.32753]
[1778647733868,41.04,81198.78,0.0,-0.98198,1e-05,3.33277]
[1778647738903,41.04,81198.18,0.0,-0.98199,1e-05,3.33111]
[1778647743938,41.04,81198.07,0.0,-0.982,1e-05,3.3306]
[1778647747967,41.04,81203.52,0.0,-0.98192,1e-05,3.34297]
[1778647748671,41.04,81203.52,0.0,-0.98192,1e-05,3.34297]
[1778647748974,41.04,81209.7,0.0,-0.98183,1e-05,3.3572]
[1778647754009,41.04,81210.66,0.0,-0.98182,1e-05,3.35898]
[1778647759044,41.04,81212.64,0.0,-0.98179,1e-05,3.36316]
[1778647766093,41.04,81213.72,0.0,-0.98178,1e-05,3.36507]
[1778647774149,41.03,81213.71,0.0,-0.9818,1e-05,3.36237]
[1778647779184,41.03,81210.13,0.0,-0.98185,1e-05,3.35372]
[1778647784219,41.03,81210.57,0.0,-0.98185,1e-05,3.35446]
[1778647789254,41.03,81209.74,0.0,-0.98186,1e-05,3.35227]
[1778647795297,41.03,81210.03,0.0,-0.98186,1e-05,3.35263]
[1778647799325,41.03,81214.16,0.0,-0.9818,1e-05,3.362]
[1778647804360,41.03,81216.55,0.0,-0.98177,1e-05,3.36716]
[1778647810402,41.03,81218.01,0.0,-0.98174,1e-05,3.37078]
[1778647810402,41.03,81218.01,0.0,-0.98174,1e-05,3.37078]
[1778647820472,41.03,81218.01,0.0,-0.98175,1e-05,3.36995]
[1778647826516,41.03,81218.04,0.0,-0.98175,1e-05,3.36948]
[1778647832561,41.02,81217.32,0.0,-0.98178,1e-05,3.36523]
[1778647840617,41.02,81217.27,0.0,-0.98178,1e-05,3.3644]
[1778647844083,41.02,81215.49,0.0,-0.98181,1e-05,3.3601]
[1778647849681,41.02,81214.96,0.0,-0.98182,1e-05,3.35832]
[1778647850688,41.02,81206.46,0.0,-0.98194,1e-05,3.33858]
[1778647851695,41.02,81204.95,0.0,-0.98197,1e-05,3.33505]
[1778647856730,41.02,81200.67,0.0,-0.98203,1e-05,3.32503]
[1778647861765,41.02,81198.52,0.0,-0.98206,1e-05,3.32001]
[1778647866800,41.02,81196.87,0.0,-0.98208,1e-05,3.31618]
[1778647871835,41.02,81197.05,0.0,-0.98208,1e-05,3.31657]
[1778647876871,41.02,81197.05,0.0,-0.98208,1e-05,3.31653]
[1778647885934,41.02,81195.96,0.0,-0.9821,1e-05,3.31395]
[1778647886909,41.02,81195.96,0.0,-0.9821,1e-05,3.31395]
[1778647891054,41.02,81191.37,0.0,-0.98216,1e-05,3.30344]
[1778647897013,41.02,81189.28,0.0,-0.9822,1e-05,3.29676]
[1778647902048,41.02,81193.22,0.0,-0.98214,1e-05,3.30586]
[1778647907083,41.02,81193.4,0.0,-0.98214,1e-05,3.3063]
[1778647912118,41.02,81192.17,0.0,-0.98216,1e-05,3.30352]
[1778647917153,41.02,81192.86,0.0,-0.98215,1e-05,3.30514]
[1778647922189,41.02,81193.59,0.0,-0.98214,1e-05,3.30684]
[1778647927224,41.02,81193.35,0.0,-0.98214,1e-05,3.3063]
[1778647934273,41.02,81192.67,0.0,-0.98215,1e-05,3.30476]
[1778647940315,41.02,81193.02,0.0,-0.98215,1e-05,3.30558]
[1778647945350,41.02,81193.05,0.0,-0.98215,1e-05,3.30565]
[1778647950385,41.02,81192.78,0.0,-0.98215,1e-05,3.30503]
[1778647957434,41.02,81192.59,0.0,-0.98216,1e-05,3.30258]
[1778647962469,41.02,81192.89,0.0,-0.98216,1e-05,3.30326]
[1778647966096,41.02,81192.9,0.0,-0.98216,1e-05,3.30329]
[1778647966497,41.02,81191.97,0.0,-0.98217,1e-05,3.30115]
[1778647971532,41.02,81191.17,0.0,-0.98218,1e-05,3.29936]
[1778647979589,41.02,81189.46,0.0,-0.98221,1e-05,3.29554]
[1778647980596,41.02,81185.69,0.0,-0.98226,1e-05,3.28695]
[1778647985631,41.02,81184.49,0.0,-0.98228,1e-05,3.28437]
[1778647990666,41.02,81182.57,0.0,-0.9823,1e-05,3.28092]
[1778647995705,41.03,81184.01,0.0,-0.98225,1e-05,3.28792]
[1778647999733,41.04,81189.94,0.0,-0.98215,1e-05,3.30442]
[1778648004768,41.05,81191.7,0.0,-0.9821,1e-05,3.31197]
[1778648010084,41.06,81191.64,0.0,-0.98209,1e-05,3.31462]
[1778648010140,41.06,81192.4,0.0,-0.98207,1e-05,3.31705]
[1778648015475,41.06,81191.61,0.0,-0.98208,1e-05,3.31459]
[1778648015568,41.07,81193.03,0.0,-0.98205,1e-05,3.3206]
[1778648021530,41.08,81191.57,0.0,-0.98205,1e-05,3.31996]
[1778648026922,41.09,81190.58,0.0,-0.98203,1e-05,3.32242]
[1778648033972,41.11,81190.59,0.0,-0.982,1e-05,3.32713]
[1778648039006,41.11,81192.13,0.0,-0.98196,1e-05,3.33397]
[1778648044041,41.12,81193.17,0.0,-0.98193,1e-05,3.33959]
[1778648049076,41.13,81193.25,0.0,-0.9819,1e-05,3.34296]
[1778648055118,41.14,81193.71,0.0,-0.98187,1e-05,3.34782]
[1778648060154,41.15,81193.83,0.0,-0.98185,1e-05,3.35121]
[1778648065189,41.16,81193.75,0.0,-0.98183,1e-05,3.3541]
[1778648070224,41.17,81194.11,0.0,-0.98181,1e-05,3.35798]
[1778648075259,41.18,81197.92,0.0,-0.98175,1e-05,3.3678]
[1778648076266,41.18,81203.56,0.0,-0.98166,1e-05,3.38148]
[1778648080296,41.18,81206.13,0.0,-0.98161,1e-05,3.3897]
[1778648085330,41.19,81205.01,0.0,-0.98161,1e-05,3.38984]
[1778648091372,41.2,81205.46,0.0,-0.98158,1e-05,3.39415]
[1778648096407,41.21,81205.61,0.0,-0.98156,1e-05,3.39718]
[1778648101442,41.22,81207.77,0.0,-0.98151,1e-05,3.40487]
[1778648106482,41.22,81207.93,0.0,-0.98149,1e-05,3.40784]
[1778648111518,41.23,81208.23,0.0,-0.98147,1e-05,3.4111]
[1778648116553,41.24,81208.61,0.0,-0.98145,1e-05,3.41451]
[1778648121588,41.24,81208.95,0.0,-0.98143,1e-05,3.41779]
[1778648126623,41.25,81209.07,0.0,-0.98141,1e-05,3.42055]
[1778648136693,41.26,81209.63,0.0,-0.98138,1e-05,3.42514]
[1778648141728,41.27,81209.68,0.0,-0.98137,1e-05,3.42765]
[1778648146763,41.28,81211.53,0.0,-0.98132,1e-05,3.43435]
[1778648151799,41.28,81211.55,0.0,-0.98131,1e-05,3.43671]
[1778648157840,41.29,81212.24,0.0,-0.98128,1e-05,3.44106]
[1778648163888,41.3,81212.63,0.0,-0.98126,1e-05,3.44467]
[1778648166909,41.3,81216.41,0.0,-0.98119,1e-05,3.45488]
[1778648171945,41.31,81217.62,0.0,-0.98116,1e-05,3.45983]
[1778648176983,41.31,81222.33,0.0,-0.98108,1e-05,3.473]
[1778648178223,41.31,81222.33,0.0,-0.98108,1e-05,3.473]
[1778648187059,41.32,81219.42,0.0,-0.98111,1e-05,3.46866]
[1778648188062,41.32,81213.95,0.0,-0.98119,1e-05,3.45545]
[1778648190076,41.32,81210.94,0.0,-0.98124,1e-05,3.4478]
[1778648195111,41.31,81207.55,0.0,-0.98131,1e-05,3.43644]
[1778648200147,41.31,81207.43,0.0,-0.98132,1e-05,3.4349]
[1778648201154,41.31,81207.08,0.0,-0.98132,1e-05,3.43383]
[1778648205182,41.31,81207.01,0.0,-0.98133,1e-05,3.43269]
[1778648208327,41.31,81207.01,0.0,-0.98133,1e-05,3.43269]
[1778648214245,41.32,81205.05,0.0,-0.98134,1e-05,3.4309]
[1778648219280,41.31,81205.27,0.0,-0.98135,1e-05,3.43021]
[1778648224316,41.31,81209.82,0.0,-0.98129,1e-05,3.43968]
[1778648229351,41.3,81212.67,0.0,-0.98125,1e-05,3.44507]
[1778648234386,41.3,81215.61,0.0,-0.98122,1e-05,3.45063]
[1778648237885,41.3,81215.49,0.0,-0.98122,1e-05,3.44982]
[1778648247477,41.29,81213.21,0.0,-0.98127,1e-05,3.44161]
[1778648249491,41.29,81208.83,0.0,-0.98134,1e-05,3.43084]
[1778648256540,41.29,81209.56,0.0,-0.98135,1e-05,3.42893]
[1778648257241,41.29,81209.56,0.0,-0.98135,1e-05,3.42893]
[1778648260568,41.28,81203.11,0.0,-0.98145,1e-05,3.41298]
[1778648266610,41.28,81202.94,0.0,-0.98146,1e-05,3.41143]
[1778648271645,41.28,81207.97,0.0,-0.98139,1e-05,3.42225]
[1778648272652,41.28,81214.44,0.0,-0.9813,1e-05,3.43722]
[1778648274666,41.28,81216.18,0.0,-0.98128,1e-05,3.44083]
[1778648279701,41.27,81216.06,0.0,-0.98129,1e-05,3.43935]
[1778648280708,41.27,81211.92,0.0,-0.98135,1e-05,3.4294]
[1778648281413,41.27,81211.92,0.0,-0.98135,1e-05,3.4294]
[1778648286750,41.27,81212.12,0.0,-0.98136,1e-05,3.42852]
[1778648291785,41.27,81215.17,0.0,-0.98132,1e-05,3.43457]
[1778648296820,41.26,81215.47,0.0,-0.98132,1e-05,3.43416]
[1778648301855,41.26,81215.44,0.0,-0.98133,1e-05,3.43299]
[1778648307897,41.26,81215.56,0.0,-0.98134,1e-05,3.43173]
[1778648312932,41.25,81215.29,0.0,-0.98136,1e-05,3.42795]
[1778648317967,41.25,81214.55,0.0,-0.98137,1e-05,3.42517]
[1778648323002,41.25,81213.85,0.0,-0.98139,1e-05,3.42251]
[1778648332066,41.24,81213.55,0.0,-0.98141,1e-05,3.42002]
[1778648337101,41.24,81214.17,0.0,-0.9814,1e-05,3.42049]
[1778648343143,41.24,81214.47,0.0,-0.98141,1e-05,3.42001]
[1778648348178,41.23,81214.45,0.0,-0.98141,1e-05,3.41897]
[1778648353213,41.23,81214.65,0.0,-0.98142,1e-05,3.41846]
[1778648358248,41.23,81212.16,0.0,-0.98146,1e-05,3.41167]
[1778648363283,41.23,81212.2,0.0,-0.98147,1e-05,3.41085]
[1778648372346,41.22,81212.08,0.0,-0.98149,1e-05,3.40691]
[1778648378388,41.22,81209.58,0.0,-0.98153,1e-05,3.40009]
[1778648383424,41.22,81209.13,0.0,-0.98154,1e-05,3.39824]
[1778648387103,41.22,81208.6,0.0,-0.98155,1e-05,3.39685]
[1778648389466,41.21,81215.51,0.0,-0.98146,1e-05,3.4122]
[1778648391480,41.21,81219.93,0.0,-0.98139,1e-05,3.42218]
[1778648396515,41.21,81219.58,0.0,-0.9814,1e-05,3.42036]
[1778648401550,41.21,81218.47,0.0,-0.98143,1e-05,3.41678]
[1778648402494,41.21,81218.47,0.0,-0.98143,1e-05,3.41678]
[1778648403564,41.21,81212.88,0.0,-0.98151,1e-05,3.40333]
[1778648405578,41.21,81220.1,0.0,-0.98141,1e-05,3.41987]
[1778648407592,41.2,81223.89,0.0,-0.98135,1e-05,3.42835]
[1778648412718,41.2,81227.55,0.0,-0.98131,1e-05,3.43609]
[1778648418669,41.2,81230.29,0.0,-0.98128,1e-05,3.44094]
[1778648424711,41.19,81229.95,0.0,-0.98129,1e-05,3.43877]
[1778648429746,41.19,81227.64,0.0,-0.98133,1e-05,3.43222]
[1778648434781,41.19,81227.78,0.0,-0.98135,1e-05,3.42943]
[1778648436954,41.19,81227.83,0.0,-0.98135,1e-05,3.42933]
[1778648437055,41.19,81228.25,0.0,-0.98134,1e-05,3.4299]
[1778648442837,41.18,81228.61,0.0,-0.98134,1e-05,3.42969]
[1778648447872,41.18,81228.93,0.0,-0.98135,1e-05,3.42938]
[1778648449886,41.18,81219.55,0.0,-0.98149,1e-05,3.40698]
[1778648451900,41.18,81219.45,0.0,-0.98149,1e-05,3.40638]
[1778648456935,41.18,81220.52,0.0,-0.98148,1e-05,3.40804]
[1778648461970,41.17,81217.92,0.0,-0.98152,1e-05,3.40112]
[1778648462467,41.17,81217.92,0.0,-0.98152,1e-05,3.40112]
[1778648468013,41.17,81213.67,0.0,-0.98159,1e-05,3.3903]
[1778648474055,41.17,81211.72,0.0,-0.98163,1e-05,3.38492]
[1778648475411,41.17,81208.3,0.0,-0.98168,1e-05,3.37683]
[1778648480097,41.17,81203.96,0.0,-0.98174,1e-05,3.36609]
[1778648485132,41.17,81204.12,0.0,-0.98174,1e-05,3.36597]
[1778648490167,41.17,81202.87,0.0,-0.98176,1e-05,3.36328]
[1778648495202,41.17,81202.44,0.0,-0.98176,1e-05,3.36333]
[1778648500237,41.18,81202.73,0.0,-0.98174,1e-05,3.36703]
[1778648505276,41.19,81202.53,0.0,-0.98172,1e-05,3.36958]
[1778648512325,41.2,81201.92,0.0,-0.9817,1e-05,3.37234]
[1778648517360,41.21,81201.69,0.0,-0.98169,1e-05,3.37476]
[1778648522395,41.22,81201.27,0.0,-0.98167,1e-05,3.37673]
[1778648523418,41.22,81189.57,0.0,-0.98184,1e-05,3.35025]
[1778648524423,41.22,81178.31,0.0,-0.982,1e-05,3.32498]
[1778648525430,41.22,81176.45,0.0,-0.98202,1e-05,3.32139]
[1778648530465,41.23,81175.92,0.0,-0.982,1e-05,3.32354]
[1778648535500,41.24,81176.15,0.0,-0.98198,1e-05,3.32742]
[1778648540535,41.25,81176.54,0.0,-0.98195,1e-05,3.33163]
[1778648545571,41.26,81175.94,0.0,-0.98194,1e-05,3.33355]
[1778648547702,41.26,81175.52,0.0,-0.98194,1e-05,3.33324]
[1778648548801,41.26,81175.56,0.0,-0.98194,1e-05,3.33398]
[1778648548851,41.27,81175.56,0.0,-0.98193,1e-05,3.33464]
[1778648550606,41.27,81171.6,0.0,-0.98198,1e-05,3.32687]
[1778648555641,41.28,81171.77,0.0,-0.98197,1e-05,3.32854]
[1778648560676,41.29,81173.8,0.0,-0.98192,1e-05,3.33649]
[1778648565715,41.3,81175.27,0.0,-0.98188,1e-05,3.34304]
[1778648570750,41.31,81176.66,0.0,-0.98184,1e-05,3.34938]
[1778648576792,41.32,81175.99,0.0,-0.98182,1e-05,3.35156]
[1778648580820,41.32,81181.69,0.0,-0.98173,1e-05,3.36714]
[1778648585855,41.33,81182.47,0.0,-0.9817,1e-05,3.37186]
[1778648591898,41.34,81181.53,0.0,-0.98169,1e-05,3.37316]
[1778648595955,41.35,81182.91,0.0,-0.98166,1e-05,3.37806]
[1778648601969,41.36,81181.75,0.0,-0.98165,1e-05,3.37932]
[1778648608011,41.37,81181.61,0.0,-0.98163,1e-05,3.38233]
[1778648613046,41.37,81181.27,0.0,-0.98163,1e-05,3.38225]
[1778648618082,41.38,81181.71,0.0,-0.9816,1e-05,3.38601]
[1778648623122,41.39,81180.52,0.0,-0.9816,1e-05,3.38596]
[1778648624129,41.39,81175.64,0.0,-0.98167,1e-05,3.37521]
[1778648629164,41.4,81174.84,0.0,-0.98167,1e-05,3.37614]
[1778648634199,41.4,81174.93,0.0,-0.98165,1e-05,3.37915]
[1778648637312,41.41,81174.87,0.0,-0.98164,1e-05,3.38013]
[1778648647292,41.43,81175.01,0.0,-0.9816,1e-05,3.38707]
[1778648651434,41.43,81174.37,0.0,-0.98159,1e-05,3.38777]
[1778648651559,41.43,81174.37,0.0,-0.98159,1e-05,3.38777]
[1778648651768,41.43,81174.37,0.0,-0.98159,1e-05,3.38777]
[1778648651808,41.43,81174.37,0.0,-0.98159,1e-05,3.38777]
[1778648653334,41.44,81175.23,0.0,-0.98157,1e-05,3.39085]
[1778648658369,41.44,81175.31,0.0,-0.98155,1e-05,3.39373]
[1778648662974,41.45,81175.35,0.0,-0.98154,1e-05,3.39543]
[1778648663059,41.45,81175.35,0.0,-0.98154,1e-05,3.39543]
[1778648663404,41.45,81183.85,0.0,-0.98141,1e-05,3.41624]
[1778648665418,41.45,81184.75,0.0,-0.98139,1e-05,3.41933]
[1778648668053,41.45,81184.45,0.0,-0.98139,1e-05,3.41912]
[1778648668060,41.45,81184.45,0.0,-0.98139,1e-05,3.41912]
[1778648668372,41.45,81184.45,0.0,-0.98139,1e-05,3.41912]
[1778648668377,41.46,81184.45,0.0,-0.98139,1e-05,3.42011]
[1778648668560,41.46,81184.45,0.0,-0.98139,1e-05,3.42011]
[1778648671991,41.46,81185.06,0.0,-0.98137,1e-05,3.42251]
[1778648672059,41.46,81185.06,0.0,-0.98137,1e-05,3.42251]
[1778648673726,41.46,81185.16,0.0,-0.98137,1e-05,3.42166]
[1778648673809,41.46,81185.16,0.0,-0.98137,1e-05,3.42166]
[1778648674437,41.46,81187.16,0.0,-0.98134,1e-05,3.42681]
[1778648674562,41.46,81187.16,0.0,-0.98134,1e-05,3.42681]
[1778648674577,41.46,81197.32,0.0,-0.98119,1e-05,3.45107]
[1778648675492,41.47,81199.92,0.0,-0.98115,1e-05,3.45761]
[1778648678653,41.47,81201.88,0.0,-0.98111,1e-05,3.46306]
[1778648678808,41.47,81201.88,0.0,-0.98111,1e-05,3.46306]
[1778648681953,41.47,81201.96,0.0,-0.98111,1e-05,3.46408]
[1778648682059,41.47,81201.96,0.0,-0.98111,1e-05,3.46408]
[1778648683147,41.47,81202.15,0.0,-0.9811,1e-05,3.46535]
[1778648683311,41.47,81202.15,0.0,-0.9811,1e-05,3.46535]
[1778648683348,41.47,81201.65,0.0,-0.9811,1e-05,3.46499]
[1778648689251,41.48,81202.57,0.0,-0.98108,1e-05,3.46875]
[1778648689308,41.48,81202.57,0.0,-0.98108,1e-05,3.46875]
[1778648693207,41.48,81202.8,0.0,-0.98107,1e-05,3.47047]
[1778648693309,41.48,81202.8,0.0,-0.98107,1e-05,3.47047]
[1778648693422,41.49,81202.22,0.0,-0.98107,1e-05,3.47027]
[1778648693559,41.49,81202.22,0.0,-0.98107,1e-05,3.47027]
[1778648693619,41.49,81202.48,0.0,-0.98106,1e-05,3.47089]
[1778648697965,41.49,81202.49,0.0,-0.98106,1e-05,3.47206]
[1778648698061,41.49,81202.49,0.0,-0.98106,1e-05,3.47206]
[1778648703691,41.5,81201.56,0.0,-0.98105,1e-05,3.47252]
[1778648707941,41.5,81203.25,0.0,-0.98102,1e-05,3.47762]
[1778648708060,41.5,81203.25,0.0,-0.98102,1e-05,3.47762]
[1778648708200,41.5,81203.25,0.0,-0.98102,1e-05,3.47762]
[1778648708309,41.5,81203.25,0.0,-0.98102,1e-05,3.47762]
[1778648708410,41.5,81203.42,0.0,-0.98101,1e-05,3.47874]
[1778648718051,41.5,81203.45,0.0,-0.98101,1e-05,3.47918]
[1778648718059,41.5,81203.45,0.0,-0.98101,1e-05,3.47918]
[1778648722494,41.51,81203.38,0.0,-0.98099,1e-05,3.48186]
[1778648722559,41.51,81203.38,0.0,-0.98099,1e-05,3.48186]
[1778648723105,41.51,81203.38,0.0,-0.98099,1e-05,3.48186]
[1778648723309,41.51,81203.38,0.0,-0.98099,1e-05,3.48186]
[1778648723362,41.52,81207.87,0.0,-0.98091,1e-05,3.49455]
[1778648723831,41.52,81211.66,0.0,-0.98086,1e-05,3.50353]
[1778648728866,41.52,81212.71,0.0,-0.98083,1e-05,3.50757]
[1778648733241,41.52,81212.53,0.0,-0.98084,1e-05,3.50596]
[1778648733310,41.52,81212.53,0.0,-0.98084,1e-05,3.50596]
[1778648734812,41.52,81208.76,0.0,-0.98089,1e-05,3.49764]
[1778648735059,41.52,81208.76,0.0,-0.98089,1e-05,3.49764]
[1778648735113,41.52,81205.88,0.0,-0.98093,1e-05,3.49115]
[1778648735601,41.52,81205.88,0.0,-0.98093,1e-05,3.49115]
[1778648735808,41.52,81205.88,0.0,-0.98093,1e-05,3.49115]
[1778648735915,41.53,81200.92,0.0,-0.981,1e-05,3.47977]
[1778648740950,41.53,81199.09,0.0,-0.98102,1e-05,3.47723]
[1778648745846,41.53,81197.49,0.0,-0.98103,1e-05,3.47489]
[1778648746059,41.53,81197.49,0.0,-0.98103,1e-05,3.47489]
[1778648746305,41.53,81197.49,0.0,-0.98103,1e-05,3.47489]
[1778648746352,41.54,81197.65,0.0,-0.98103,1e-05,3.47598]
[1778648746558,41.54,81197.65,0.0,-0.98103,1e-05,3.47598]
[1778648752027,41.54,81198.33,0.0,-0.98101,1e-05,3.47936]
[1778648753084,41.54,81198.33,0.0,-0.98101,1e-05,3.47936]
[1778648753313,41.54,81198.33,0.0,-0.98101,1e-05,3.47936]
[1778648757102,41.54,81197.0,0.0,-0.98102,1e-05,3.47764]
[1778648757309,41.54,81197.0,0.0,-0.98102,1e-05,3.47764]
[1778648757409,41.55,81197.77,0.0,-0.981,1e-05,3.48017]
[1778648759014,41.55,81197.18,0.0,-0.98101,1e-05,3.47878]
[1778648759059,41.55,81197.18,0.0,-0.98101,1e-05,3.47878]
[1778648761090,41.55,81189.27,0.0,-0.98112,1e-05,3.46127]
[1778648765444,41.55,81191.44,0.0,-0.98108,1e-05,3.46751]
[1778648765559,41.55,81191.35,0.0,-0.98108,1e-05,3.46767]
[1778648765778,41.55,81191.35,0.0,-0.98108,1e-05,3.46767]
[1778648765809,41.55,81191.35,0.0,-0.98108,1e-05,3.46767]
[1778648766125,41.55,81190.78,0.0,-0.98109,1e-05,3.46671]
[1778648771160,41.56,81190.84,0.0,-0.98107,1e-05,3.46873]
[1778648772266,41.56,81190.84,0.0,-0.98107,1e-05,3.46873]
[1778648772308,41.56,81190.84,0.0,-0.98107,1e-05,3.46873]
[1778648776952,41.57,81191.32,0.0,-0.98105,1e-05,3.47171]
[1778648777059,41.57,81191.32,0.0,-0.98105,1e-05,3.47171]
[1778648777258,41.57,81191.32,0.0,-0.98105,1e-05,3.47171]
[1778648777308,41.57,81191.32,0.0,-0.98105,1e-05,3.47171]
[1778648777395,41.57,81191.8,0.0,-0.98104,1e-05,3.47357]
[1778648780950,41.57,81191.12,0.0,-0.98105,1e-05,3.4727]
[1778648781059,41.57,81191.12,0.0,-0.98105,1e-05,3.4727]
[1778648786270,41.58,81191.9,0.0,-0.98102,1e-05,3.47672]
[1778648791305,41.58,81192.38,0.0,-0.98101,1e-05,3.47757]
[1778648796340,41.58,81192.04,0.0,-0.98101,1e-05,3.47855]
[1778648797890,41.59,81191.94,0.0,-0.98101,1e-05,3.47867]
[1778648798060,41.59,81191.94,0.0,-0.98101,1e-05,3.47867]
[1778648798158,41.59,81191.94,0.0,-0.98101,1e-05,3.47867]
[1778648798309,41.59,81191.94,0.0,-0.98101,1e-05,3.47867]
[1778648798399,41.59,81192.23,0.0,-0.981,1e-05,3.48007]
[1778648801376,41.59,81195.94,0.0,-0.98094,1e-05,3.48952]
[1778648805051,41.59,81195.74,0.0,-0.98093,1e-05,3.49039]
[1778648805060,41.59,81195.74,0.0,-0.98093,1e-05,3.49039]
[1778648816408,41.6,81193.83,0.0,-0.98095,1e-05,3.48724]
[1778648816559,41.6,81193.38,0.0,-0.98094,1e-05,3.48887]
[1778648816743,41.6,81193.38,0.0,-0.98094,1e-05,3.48887]
[1778648816808,41.6,81193.38,0.0,-0.98094,1e-05,3.48887]
[1778648817488,41.61,81196.15,0.0,-0.9809,1e-05,3.49575]
[1778648820559,41.61,81196.3,0.0,-0.98089,1e-05,3.49708]
[1778648820809,41.61,81196.3,0.0,-0.98089,1e-05,3.49708]
[1778648825367,41.61,81195.63,0.0,-0.98089,1e-05,3.49679]
[1778648825558,41.61,81195.63,0.0,-0.98089,1e-05,3.49679]
[1778648825985,41.61,81195.63,0.0,-0.98089,1e-05,3.49679]
[1778648826060,41.61,81195.63,0.0,-0.98089,1e-05,3.49679]
[1778648826161,41.61,81196.43,0.0,-0.98088,1e-05,3.49901]
[1778648831586,41.62,81193.93,0.0,-0.9809,1e-05,3.49507]
[1778648837631,41.62,81193.97,0.0,-0.98089,1e-05,3.49713]
[1778648840161,41.62,81193.97,0.0,-0.98089,1e-05,3.49713]
[1778648840309,41.62,81193.97,0.0,-0.98089,1e-05,3.49713]
[1778648846694,41.63,81195.42,0.0,-0.98085,1e-05,3.50348]
[1778648848206,41.63,81195.42,0.0,-0.98085,1e-05,3.50348]
[1778648848308,41.63,81195.42,0.0,-0.98085,1e-05,3.50348]
[1778648848473,41.63,81195.42,0.0,-0.98085,1e-05,3.50348]
[1778648848559,41.63,81195.42,0.0,-0.98085,1e-05,3.50348]
[1778648848708,41.63,81195.36,0.0,-0.98084,1e-05,3.50396]
[1778648851601,41.63,81195.21,0.0,-0.98084,1e-05,3.50423]
[1778648851809,41.63,81195.21,0.0,-0.98084,1e-05,3.50423]
[1778648857629,41.64,81192.12,0.0,-0.98089,1e-05,3.4968]
[1778648857808,41.64,81192.12,0.0,-0.98089,1e-05,3.4968]
[1778648857909,41.64,81193.0,0.0,-0.98087,1e-05,3.49921]
[1778648859133,41.64,81193.0,0.0,-0.98087,1e-05,3.49921]
[1778648859309,41.64,81193.0,0.0,-0.98087,1e-05,3.49921]
[1778648864236,41.64,81194.2,0.0,-0.98085,1e-05,3.50334]
[1778648864309,41.64,81194.2,0.0,-0.98085,1e-05,3.50334]
[1778648864409,41.65,81193.56,0.0,-0.98085,1e-05,3.50246]
[1778648866157,41.65,81193.76,0.0,-0.98085,1e-05,3.50326]
[1778648866309,41.65,81193.76,0.0,-0.98085,1e-05,3.50326]
[1778648873885,41.65,81193.24,0.0,-0.98084,1e-05,3.5049]
[1778648876835,41.66,81193.08,0.0,-0.98084,1e-05,3.50484]
[1778648877058,41.66,81193.08,0.0,-0.98084,1e-05,3.50484]
[1778648877425,41.66,81193.08,0.0,-0.98084,1e-05,3.50484]
[1778648877559,41.66,81193.08,0.0,-0.98084,1e-05,3.50484]
[1778648877526,41.66,81187.65,0.0,-0.98091,1e-05,3.493]
[1778648877913,41.66,81181.69,0.0,-0.981,1e-05,3.47896]
[1778648880712,41.66,81180.97,0.0,-0.98101,1e-05,3.478]
[1778648880808,41.66,81180.97,0.0,-0.98101,1e-05,3.478]
[1778648885969,41.67,81180.42,0.0,-0.981,1e-05,3.47892]
[1778648892012,41.67,81178.11,0.0,-0.98102,1e-05,3.47573]
[1778648896819,41.68,81178.21,0.0,-0.98101,1e-05,3.47746]
[1778648897058,41.68,81178.21,0.0,-0.98101,1e-05,3.47746]
[1778648897268,41.68,81178.21,0.0,-0.98101,1e-05,3.47746]
[1778648897308,41.68,81178.21,0.0,-0.98101,1e-05,3.47746]
[1778648897374,41.68,81178.84,0.0,-0.981,1e-05,3.47931]
[1778648903204,41.68,81178.97,0.0,-0.98098,1e-05,3.48147]
[1778648903308,41.68,81178.97,0.0,-0.98098,1e-05,3.48147]
[1778648906110,41.69,81175.17,0.0,-0.98103,1e-05,3.47401]
[1778648907197,41.69,81175.17,0.0,-0.98103,1e-05,3.47401]
[1778648907311,41.69,81175.17,0.0,-0.98103,1e-05,3.47401]
[1778648907331,41.69,81175.17,0.0,-0.98103,1e-05,3.47401]
[1778648907559,41.69,81175.17,0.0,-0.98103,1e-05,3.47401]
[1778648907410,41.69,81172.43,0.0,-0.98107,1e-05,3.46796]
[1778648913516,41.69,81171.97,0.0,-0.98107,1e-05,3.46676]
[1778648913560,41.69,81171.97,0.0,-0.98107,1e-05,3.46676]
[1778648920208,41.7,81170.52,0.0,-0.98107,1e-05,3.46651]
[1778648921215,41.7,81166.7,0.0,-0.98113,1e-05,3.45796]
[1778648922338,41.7,81166.7,0.0,-0.98113,1e-05,3.45796]
[1778648922438,41.7,81166.7,0.0,-0.98113,1e-05,3.45796]
[1778648922558,41.7,81166.7,0.0,-0.98113,1e-05,3.45796]
[1778648922496,41.7,81166.22,0.0,-0.98113,1e-05,3.45725]
[1778648924236,41.71,81162.26,0.0,-0.98118,1e-05,3.44882]
[1778648926041,41.71,81161.36,0.0,-0.9812,1e-05,3.44714]
[1778648926060,41.71,81161.36,0.0,-0.9812,1e-05,3.44714]
[1778648926250,41.71,81160.53,0.0,-0.9812,1e-05,3.44563]
[1778648927042,41.71,81160.53,0.0,-0.9812,1e-05,3.44563]
[1778648927058,41.71,81160.53,0.0,-0.9812,1e-05,3.44563]
[1778648932642,41.71,81159.77,0.0,-0.98121,1e-05,3.44514]
[1778648941095,41.72,81160.8,0.0,-0.98116,1e-05,3.45218]
[1778648941309,41.72,81160.8,0.0,-0.98116,1e-05,3.45218]
[1778648941333,41.72,81160.8,0.0,-0.98116,1e-05,3.45218]
[1778648941558,41.72,81160.8,0.0,-0.98116,1e-05,3.45218]
[1778648941355,41.73,81158.75,0.0,-0.98119,1e-05,3.44781]
[1778648946590,41.73,81157.13,0.0,-0.9812,1e-05,3.44572]
[1778648946808,41.73,81155.09,0.0,-0.98123,1e-05,3.44182]
[1778648952432,41.74,81154.91,0.0,-0.98122,1e-05,3.44354]
[1778648954806,41.74,81154.88,0.0,-0.98121,1e-05,3.44433]
[1778648955057,41.74,81154.88,0.0,-0.98121,1e-05,3.44433]
[1778648955453,41.74,81154.94,0.0,-0.98121,1e-05,3.44489]
[1778648958424,41.74,81155.22,0.0,-0.9812,1e-05,3.44596]
[1778648958557,41.74,81155.22,0.0,-0.9812,1e-05,3.44596]
[1778648964516,41.75,81154.2,0.0,-0.98119,1e-05,3.44693]
[1778648965071,41.75,81154.2,0.0,-0.98119,1e-05,3.44693]
[1778648965308,41.75,81154.2,0.0,-0.98119,1e-05,3.44693]
[1778648965324,41.75,81154.2,0.0,-0.98119,1e-05,3.44693]
[1778648965559,41.75,81154.2,0.0,-0.98119,1e-05,3.44693]
[1778648965565,41.75,81154.43,0.0,-0.98119,1e-05,3.44788]
[1778648969887,41.76,81154.13,0.0,-0.98118,1e-05,3.44884]
[1778648970060,41.76,81154.13,0.0,-0.98118,1e-05,3.44884]
[1778648975593,41.77,81154.44,0.0,-0.98117,1e-05,3.45035]
[1778648975891,41.77,81154.44,0.0,-0.98117,1e-05,3.45035]
[1778648976031,41.77,81154.44,0.0,-0.98117,1e-05,3.45035]
[1778648976062,41.77,81154.44,0.0,-0.98117,1e-05,3.45035]
[1778648976600,41.77,81154.89,0.0,-0.98116,1e-05,3.4518]
[1778648980556,41.77,81153.99,0.0,-0.98117,1e-05,3.45092]
[1778648980630,41.77,81154.2,0.0,-0.98116,1e-05,3.45181]
[1778648980807,41.77,81154.2,0.0,-0.98116,1e-05,3.45181]
[1778648986654,41.78,81151.58,0.0,-0.98119,1e-05,3.44773]
[1778648989308,41.78,81150.56,0.0,-0.98119,1e-05,3.44658]
[1778648997972,41.79,81150.71,0.0,-0.98117,1e-05,3.4502]
[1778648998058,41.79,81150.71,0.0,-0.98117,1e-05,3.4502]
[1778648998256,41.79,81150.71,0.0,-0.98117,1e-05,3.4502]
[1778648998307,41.79,81150.71,0.0,-0.98117,1e-05,3.4502]
[1778648998354,41.79,81151.6,0.0,-0.98115,1e-05,3.45268]
[1778648998756,41.79,81156.22,0.0,-0.98108,1e-05,3.46386]
[1778649002246,41.79,81156.47,0.0,-0.98108,1e-05,3.46483]
[1778649002309,41.79,81156.47,0.0,-0.98108,1e-05,3.46483]
[1778649002450,41.79,81156.47,0.0,-0.98108,1e-05,3.46483]
[1778649002559,41.79,81156.47,0.0,-0.98108,1e-05,3.46483]
[1778649002605,41.79,81156.63,0.0,-0.98107,1e-05,3.46596]
[1778649002785,41.8,81160.93,0.0,-0.98101,1e-05,3.4764]
[1778649007820,41.8,81160.18,0.0,-0.981,1e-05,3.47642]
[1778649012855,41.81,81160.37,0.0,-0.98099,1e-05,3.47863]
[1778649017890,41.81,81160.11,0.0,-0.98098,1e-05,3.47977]
[1778649018928,41.81,81160.11,0.0,-0.98098,1e-05,3.47977]
[1778649019030,41.81,81160.11,0.0,-0.98098,1e-05,3.47977]
[1778649019058,41.81,81160.11,0.0,-0.98098,1e-05,3.47977]
[1778649019127,41.81,81160.08,0.0,-0.98098,1e-05,3.48005]
[1778649024939,41.82,81160.86,0.0,-0.98096,1e-05,3.48393]
[1778649027049,41.82,81160.88,0.0,-0.98095,1e-05,3.48432]
[1778649027058,41.82,81160.88,0.0,-0.98095,1e-05,3.48432]
[1778649027457,41.82,81160.88,0.0,-0.98095,1e-05,3.48432]
[1778649027558,41.82,81160.88,0.0,-0.98095,1e-05,3.48432]
[1778649027632,41.82,81163.18,0.0,-0.98092,1e-05,3.49006]
[1778649032995,41.86,81160.68,0.0,-0.98088,1e-05,3.49556]
[1778649038030,41.86,81159.2,0.0,-0.98089,1e-05,3.49365]
[1778649039838,41.86,81157.96,0.0,-0.98091,1e-05,3.49106]
[1778649039974,41.86,81157.96,0.0,-0.98091,1e-05,3.49106]
[1778649040058,41.86,81157.96,0.0,-0.98091,1e-05,3.49106]
[1778649040071,41.86,81158.25,0.0,-0.9809,1e-05,3.49206]
[1778649045079,41.87,81158.18,0.0,-0.98089,1e-05,3.49349]
[1778649046119,41.87,81158.18,0.0,-0.98089,1e-05,3.49349]
[1778649046235,41.87,81158.18,0.0,-0.98089,1e-05,3.49349]
[1778649046308,41.87,81158.18,0.0,-0.98089,1e-05,3.49349]
[1778649046332,41.87,81158.73,0.0,-0.98088,1e-05,3.4951]
[1778649053553,41.87,81158.51,0.0,-0.98088,1e-05,3.49585]
[1778649053558,41.87,81158.51,0.0,-0.98088,1e-05,3.49585]
[1778649053709,41.87,81158.51,0.0,-0.98088,1e-05,3.49585]
[1778649053759,41.87,81158.36,0.0,-0.98087,1e-05,3.49675]
[1778649053809,41.87,81158.36,0.0,-0.98087,1e-05,3.49675]
[1778649059559,41.88,81157.49,0.0,-0.98088,1e-05,3.49597]
[1778649065220,41.88,81157.83,0.0,-0.98086,1e-05,3.49896]
[1778649070258,41.89,81158.42,0.0,-0.98084,1e-05,3.50189]
[1778649073960,41.89,81158.42,0.0,-0.98083,1e-05,3.5028]
[1778649074006,41.89,81158.42,0.0,-0.98083,1e-05,3.5028]
[1778649074062,41.89,81158.42,0.0,-0.98083,1e-05,3.5028]
[1778649074132,41.89,81158.42,0.0,-0.98083,1e-05,3.5028]
[1778649074521,41.89,81158.42,0.0,-0.98083,1e-05,3.5028]
[1778649074644,41.89,81158.42,0.0,-0.98083,1e-05,3.5028]
[1778649074699,41.89,81158.42,0.0,-0.98083,1e-05,3.5028]
[1778649074780,41.89,81158.42,0.0,-0.98083,1e-05,3.5028]
[1778649074740,41.89,81158.39,0.0,-0.98083,1e-05,3.50334]
[1778649079321,41.9,81154.33,0.0,-0.98088,1e-05,3.49503]
[1778649084357,41.9,81154.41,0.0,-0.98087,1e-05,3.4968]
[1778649089392,41.9,81154.91,0.0,-0.98085,1e-05,3.49954]
[1778649094427,41.91,81154.2,0.0,-0.98086,1e-05,3.49733]
[1778649098455,41.91,81158.32,0.0,-0.98079,1e-05,3.50827]
[1778649099462,41.91,81168.97,0.0,-0.98063,1e-05,3.5337]
[1778649100469,41.91,81171.3,0.0,-0.9806,2e-05,3.53947]
[1778649105504,41.92,81171.7,0.0,-0.98058,2e-05,3.54159]
[1778649111546,41.92,81171.4,0.0,-0.98058,2e-05,3.54225]
[1778649112608,41.92,81171.4,0.0,-0.98058,2e-05,3.54225]
[1778649118595,41.92,81176.28,0.0,-0.9805,2e-05,3.5554]
[1778649119060,41.92,81176.28,0.0,-0.9805,2e-05,3.5554]
[1778649125644,41.93,81178.81,0.0,-0.98045,2e-05,3.56278]
[1778649129675,41.93,81175.1,0.0,-0.9805,2e-05,3.55469]
[1778649134709,41.93,81176.17,0.0,-0.98048,2e-05,3.55821]
[1778649139744,41.94,81175.72,0.0,-0.98048,2e-05,3.55829]
[1778649142504,41.94,81175.29,0.0,-0.98048,2e-05,3.55765]
[1778649147800,41.94,81175.36,0.0,-0.98047,2e-05,3.55896]
[1778649153842,41.94,81175.34,0.0,-0.98048,2e-05,3.55795]
[1778649161898,41.95,81175.17,0.0,-0.98047,2e-05,3.5591]
[1778649166933,41.95,81174.27,0.0,-0.98048,2e-05,3.55793]
[1778649168949,41.95,81166.55,0.0,-0.98059,2e-05,3.54001]
[1778649169956,41.95,81165.8,0.0,-0.9806,1e-05,3.53846]
[1778649174991,41.95,81165.09,0.0,-0.9806,1e-05,3.53794]
[1778649181364,41.96,81164.72,0.0,-0.9806,1e-05,3.538]
[1778649182273,41.96,81164.34,0.0,-0.9806,1e-05,3.53757]
[1778649182374,41.96,81163.71,0.0,-0.98061,1e-05,3.53632]
[1778649188082,41.96,81163.8,0.0,-0.9806,1e-05,3.53795]
[1778649193117,41.97,81163.66,0.0,-0.9806,1e-05,3.53879]
[1778649197145,41.97,81168.16,0.0,-0.98052,2e-05,3.55037]
[1778649202180,41.97,81165.77,0.0,-0.98055,2e-05,3.54578]
[1778649206208,41.97,81162.01,0.0,-0.9806,1e-05,3.53779]
[1778649209229,41.98,81158.06,0.0,-0.98066,1e-05,3.52916]
[1778649214264,41.98,81157.54,0.0,-0.98067,1e-05,3.52707]
[1778649219299,41.98,81160.23,0.0,-0.98062,1e-05,3.53465]
[1778649224334,41.99,81159.58,0.0,-0.98062,1e-05,3.5343]
[1778649229369,41.99,81159.93,0.0,-0.98061,1e-05,3.5363]
[1778649234405,41.99,81159.7,0.0,-0.98061,1e-05,3.53691]
[1778649239440,42.0,81160.7,0.0,-0.98058,1e-05,3.5404]
[1778649243468,42.0,81166.93,0.0,-0.98048,2e-05,3.55605]
[1778649248503,42.0,81164.4,0.0,-0.98052,2e-05,3.55101]
[1778649253538,42.0,81164.71,0.0,-0.9805,2e-05,3.55274]
[1778649257566,42.01,81156.07,0.0,-0.98063,1e-05,3.53308]
[1778649258573,42.01,81155.32,0.0,-0.98064,1e-05,3.53154]
[1778649263608,42.01,81155.62,0.0,-0.98063,1e-05,3.53343]
[1778649268643,42.01,81155.45,0.0,-0.98062,1e-05,3.5342]
[1778649273678,42.02,81155.46,0.0,-0.98062,1e-05,3.53328]
[1778649278713,42.02,81155.46,0.0,-0.98062,1e-05,3.53443]
[1778649283748,42.02,81156.23,0.0,-0.9806,1e-05,3.53742]
[1778649288783,42.03,81155.31,0.0,-0.9806,1e-05,3.53642]
[1778649293818,42.03,81152.09,0.0,-0.98064,1e-05,3.53001]
[1778649298853,42.03,81151.64,0.0,-0.98064,1e-05,3.53017]
[1778649300867,42.03,81144.22,0.0,-0.98075,1e-05,3.51319]
[1778649301874,42.03,81137.0,0.0,-0.98086,1e-05,3.49649]
[1778649303888,42.04,81139.06,0.0,-0.98082,1e-05,3.5019]
[1778649304895,42.04,81143.13,0.0,-0.98076,1e-05,3.51175]
[1778649309930,42.04,81140.16,0.0,-0.98079,1e-05,3.50646]
[1778649311944,42.04,81133.37,0.0,-0.98089,1e-05,3.49112]
[1778649313958,42.04,81130.28,0.0,-0.98093,1e-05,3.48454]
[1778649315972,42.05,81125.74,0.0,-0.98099,1e-05,3.47459]
[1778649316373,42.05,81125.74,0.0,-0.98099,1e-05,3.47459]
[1778649321588,42.05,81123.05,0.0,-0.98102,1e-05,3.47006]
[1778649327049,42.06,81126.74,0.0,-0.98096,1e-05,3.48066]
[1778649332090,42.06,81127.75,0.0,-0.98094,1e-05,3.48252]
[1778649337119,42.06,81125.9,0.0,-0.98096,1e-05,3.47981]
[1778649342154,42.07,81125.35,0.0,-0.98096,1e-05,3.48013]
[1778649347189,42.07,81125.07,0.0,-0.98095,1e-05,3.48107]
[1778649352224,42.08,81125.49,0.0,-0.98093,1e-05,3.48362]
[1778649357259,42.08,81125.78,0.0,-0.98092,1e-05,3.48585]
[1778649362294,42.09,81124.97,0.0,-0.98092,1e-05,3.48549]
[1778649367329,42.09,81125.73,0.0,-0.9809,1e-05,3.48879]
[1778649372364,42.09,81125.82,0.0,-0.98089,1e-05,3.49047]
[1778649377399,42.1,81127.62,0.0,-0.98085,1e-05,3.49612]
[1778649382434,42.1,81131.77,0.0,-0.98078,1e-05,3.50724]
[1778649387469,42.11,81130.48,0.0,-0.98079,1e-05,3.50554]
[1778649392504,42.11,81129.69,0.0,-0.98081,1e-05,3.50292]
[1778649397539,42.11,81130.5,0.0,-0.98079,1e-05,3.50617]
[1778649402574,42.12,81123.96,0.0,-0.98088,1e-05,3.49223]
[1778649406604,42.12,81119.37,0.0,-0.98094,1e-05,3.48271]
[1778649411639,42.13,81116.18,0.0,-0.98097,1e-05,3.47686]
[1778649416674,42.13,81117.86,0.0,-0.98094,1e-05,3.48233]
[1778649419066,42.13,81117.39,0.0,-0.98094,1e-05,3.48154]
[1778649419120,42.13,81117.1,0.0,-0.98094,1e-05,3.48148]
[1778649423723,42.14,81121.32,0.0,-0.98087,1e-05,3.49256]
[1778649428758,42.14,81121.78,0.0,-0.98086,1e-05,3.49507]
[1778649433793,42.14,81121.89,0.0,-0.98085,1e-05,3.49674]
[1778649438828,42.15,81120.88,0.0,-0.98085,1e-05,3.49577]
[1778649443863,42.15,81112.54,0.0,-0.98097,1e-05,3.47773]
[1778649448898,42.16,81112.42,0.0,-0.98096,1e-05,3.479]
[1778649453933,42.16,81111.91,0.0,-0.98097,1e-05,3.47727]
[1778649458968,42.16,81108.98,0.0,-0.981,1e-05,3.47202]
[1778649464010,42.17,81107.41,0.0,-0.98101,1e-05,3.46995]
[1778649466019,42.17,81118.28,0.0,-0.98085,1e-05,3.49591]
[1778649468033,42.17,81118.59,0.0,-0.98084,1e-05,3.49722]
[1778649473069,42.18,81118.6,0.0,-0.98083,1e-05,3.49887]
[1778649478104,42.18,81117.56,0.0,-0.98084,1e-05,3.49777]
[1778649483139,42.18,81118.24,0.0,-0.98082,1e-05,3.50069]
[1778649490188,42.19,81115.25,0.0,-0.98085,1e-05,3.49555]
[1778649492203,42.19,81110.15,0.0,-0.98092,1e-05,3.48419]
[1778649497237,42.19,81108.01,0.0,-0.98094,1e-05,3.48067]
[1778649502272,42.2,81106.8,0.0,-0.98095,1e-05,3.47934]
[1778649510328,42.2,81106.54,0.0,-0.98094,1e-05,3.48111]
[1778649512342,42.21,81098.6,0.0,-0.98106,1e-05,3.46118]
[1778649513349,42.21,81092.9,0.0,-0.98114,1e-05,3.44832]
[1778649518384,42.21,81091.92,0.0,-0.98115,1e-05,3.44781]
[1778649520399,42.21,81095.61,0.0,-0.98109,1e-05,3.45704]
[1778649525435,42.22,81095.12,0.0,-0.98109,1e-05,3.45759]
[1778649530470,42.22,81095.37,0.0,-0.98107,1e-05,3.45983]
[1778649534715,42.22,81095.5,0.0,-0.98107,1e-05,3.46047]
[1778649540541,42.23,81095.54,0.0,-0.98105,1e-05,3.46352]
[1778649545576,42.24,81099.86,0.0,-0.98097,1e-05,3.47514]
[1778649554639,42.24,81100.81,0.0,-0.98094,1e-05,3.48009]
[1778649556653,42.25,81091.21,0.0,-0.98108,1e-05,3.45842]
[1778649557660,42.25,81087.2,0.0,-0.98114,1e-05,3.44949]
[1778649562695,42.25,81086.54,0.0,-0.98113,1e-05,3.44969]
[1778649565708,42.25,81084.38,0.0,-0.98116,1e-05,3.4454]
[1778649565716,42.25,81085.69,0.0,-0.98114,1e-05,3.44878]
[1778649570752,42.26,81083.27,0.0,-0.98116,1e-05,3.44493]
[1778649575786,42.26,81086.46,0.0,-0.98112,1e-05,3.45199]
[1778649576795,42.27,81091.29,0.0,-0.98104,1e-05,3.4635]
[1778649581830,42.27,81087.36,0.0,-0.98109,1e-05,3.45602]
[1778649586865,42.27,81089.3,0.0,-0.98105,1e-05,3.46216]
[1778649591900,42.28,81089.39,0.0,-0.98104,1e-05,3.46397]
[1778649596935,42.28,81089.36,0.0,-0.98103,1e-05,3.46549]
[1778649601970,42.29,81085.96,0.0,-0.98107,1e-05,3.45922]
[1778649607005,42.29,81083.48,0.0,-0.98109,1e-05,3.45575]
[1778649612041,42.31,81083.12,0.0,-0.98107,1e-05,3.4596]
[1778649614055,42.31,81087.58,0.0,-0.98099,1e-05,3.47176]
[1778649620097,42.33,81087.58,0.0,-0.98095,1e-05,3.47719]
[1778649625132,42.34,81090.52,0.0,-0.98088,1e-05,3.48848]
[1778649628153,42.35,81100.83,0.0,-0.98071,1e-05,3.51514]
[1778649630167,42.35,81101.29,0.0,-0.9807,1e-05,3.5179]
[1778649635202,42.36,81101.55,0.0,-0.98068,1e-05,3.52053]
[1778649640237,42.37,81100.17,0.0,-0.98067,1e-05,3.52138]
[1778649641506,42.37,81100.17,0.0,-0.98067,1e-05,3.52138]
[1778649642478,42.38,81100.1,0.0,-0.98066,1e-05,3.52366]
[1778649644265,42.38,81099.37,0.0,-0.98066,1e-05,3.52276]
[1778649649300,42.4,81099.42,0.0,-0.98063,1e-05,3.5277]
[1778649654335,42.4,81099.27,0.0,-0.98062,1e-05,3.5289]
[1778649659372,42.4,81100.17,0.0,-0.9806,1e-05,3.53193]
[1778649664408,42.41,81104.62,0.0,-0.98053,1e-05,3.54326]
[1778649669443,42.41,81105.52,0.0,-0.98051,1e-05,3.54615]
[1778649674480,42.41,81105.95,0.0,-0.9805,1e-05,3.5479]
[1778649679515,42.41,81102.76,0.0,-0.98054,1e-05,3.54114]
[1778649684550,42.41,81100.98,0.0,-0.98057,1e-05,3.53772]
[1778649689585,42.42,81099.71,0.0,-0.98058,1e-05,3.53554]
[1778649693613,42.42,81102.93,0.0,-0.98054,1e-05,3.54163]
[1778649696634,42.42,81107.22,0.0,-0.98047,1e-05,3.55215]
[1778649701669,42.42,81108.01,0.0,-0.98046,1e-05,3.55467]
[1778649706705,42.42,81109.12,0.0,-0.98043,1e-05,3.5579]
[1778649711740,42.42,81109.27,0.0,-0.98043,1e-05,3.55885]
[1778649713754,42.43,81116.11,0.0,-0.98032,2e-05,3.57522]
[1778649719796,42.43,81118.24,0.0,-0.98029,2e-05,3.58078]
[1778649724831,42.43,81116.72,0.0,-0.98031,2e-05,3.57759]
[1778649729866,42.43,81113.65,0.0,-0.98035,2e-05,3.57079]
[1778649731880,42.43,81108.97,0.0,-0.98042,1e-05,3.55998]
[1778649736915,42.43,81106.81,0.0,-0.98045,1e-05,3.55555]
[1778649741950,42.43,81105.27,0.0,-0.98047,1e-05,3.55262]
[1778649746985,42.44,81104.15,0.0,-0.98048,1e-05,3.55069]
[1778649752020,42.44,81104.6,0.0,-0.98048,1e-05,3.55034]
[1778649757056,42.44,81105.76,0.0,-0.98046,1e-05,3.55379]
[1778649762091,42.44,81109.29,0.0,-0.9804,1e-05,3.5628]
[1778649768133,42.44,81109.63,0.0,-0.98039,1e-05,3.56434]
[1778649773168,42.44,81115.0,0.0,-0.98031,2e-05,3.57759]
[1778649774175,42.45,81118.91,0.0,-0.98025,2e-05,3.58694]
[1778649777196,42.45,81122.62,0.0,-0.98019,2e-05,3.59596]
[1778649782232,42.45,81125.74,0.0,-0.98014,2e-05,3.60366]
[1778649787267,42.45,81121.5,0.0,-0.9802,2e-05,3.59385]
[1778649792302,42.45,81122.94,0.0,-0.98018,2e-05,3.59758]
[1778649797340,42.45,81123.02,0.0,-0.98018,2e-05,3.59808]
[1778649802375,42.45,81122.52,0.0,-0.98018,2e-05,3.59719]
[1778649807411,42.45,81122.72,0.0,-0.98018,2e-05,3.59797]
[1778649812446,42.45,81122.76,0.0,-0.98018,2e-05,3.59629]
[1778649823523,42.45,81124.91,0.0,-0.98015,2e-05,3.60209]
[1778649828558,42.45,81123.25,0.0,-0.98017,2e-05,3.59844]
[1778649833593,42.46,81120.2,0.0,-0.98021,2e-05,3.59154]
[1778649838632,42.46,81118.65,0.0,-0.98024,2e-05,3.58826]
[1778649843666,42.46,81118.14,0.0,-0.98024,2e-05,3.58747]
[1778649850715,42.46,81117.39,0.0,-0.98025,2e-05,3.58628]
[1778649855750,42.46,81116.61,0.0,-0.98026,2e-05,3.58488]
[1778649860785,42.46,81116.94,0.0,-0.98025,2e-05,3.58611]
[1778649865820,42.46,81119.76,0.0,-0.9802,2e-05,3.59321]
[1778649870855,42.46,81119.76,0.0,-0.9802,2e-05,3.59361]
[1778649875890,42.46,81119.78,0.0,-0.98021,2e-05,3.59194]
[1778649880925,42.47,81119.8,0.0,-0.98021,2e-05,3.59242]
[1778649882939,42.47,81127.88,0.0,-0.98008,2e-05,3.61178]
[1778649886967,42.47,81128.85,0.0,-0.98007,2e-05,3.6143]
[1778649894017,42.47,81128.46,0.0,-0.98007,2e-05,3.6137]
[1778649897201,42.47,81128.63,0.0,-0.98007,2e-05,3.61419]
[1778649897302,42.47,81129.14,0.0,-0.98006,2e-05,3.61545]
[1778649903080,42.47,81131.73,0.0,-0.98002,2e-05,3.62184]
[1778649907109,42.47,81126.83,0.0,-0.98009,2e-05,3.61028]
[1778649912143,42.47,81125.1,0.0,-0.98012,2e-05,3.60643]
[1778649917178,42.47,81124.33,0.0,-0.98013,2e-05,3.60489]
[1778649922213,42.47,81123.79,0.0,-0.98013,2e-05,3.6039]
[1778649924227,42.47,81116.72,0.0,-0.98024,2e-05,3.58727]
[1778649929262,42.47,81116.11,0.0,-0.98024,2e-05,3.58629]
[1778649935304,42.47,81116.99,0.0,-0.98024,2e-05,3.58679]
[1778649941346,42.48,81116.3,0.0,-0.98025,2e-05,3.58572]
[1778649946381,42.48,81113.95,0.0,-0.98028,2e-05,3.58063]
[1778649951417,42.48,81113.68,0.0,-0.98028,2e-05,3.5805]
[1778649956452,42.48,81113.94,0.0,-0.98027,2e-05,3.58163]
[1778649957309,42.48,81113.94,0.0,-0.98027,2e-05,3.58163]
[1778649962494,42.48,81115.4,0.0,-0.98025,2e-05,3.58569]
[1778649964175,42.48,81115.42,0.0,-0.98024,2e-05,3.58584]
[1778649964311,42.48,81115.42,0.0,-0.98024,2e-05,3.58584]
[1778649964558,42.48,81115.42,0.0,-0.98024,2e-05,3.58584]
[1778649964622,42.48,81114.64,0.0,-0.98026,2e-05,3.58419]
[1778649968703,42.48,81116.12,0.0,-0.98023,2e-05,3.58788]
[1778649968809,42.48,81116.28,0.0,-0.98023,2e-05,3.58835]
[1778649974580,42.48,81120.69,0.0,-0.98016,2e-05,3.59929]
[1778649976714,42.49,81120.72,0.0,-0.98016,2e-05,3.59943]
[1778649976811,42.49,81120.72,0.0,-0.98016,2e-05,3.59943]
[1778649977291,42.49,81120.72,0.0,-0.98016,2e-05,3.59943]
[1778649977308,42.49,81120.72,0.0,-0.98016,2e-05,3.59943]
[1778649977601,42.49,81121.57,0.0,-0.98014,2e-05,3.60166]
[1778649982636,42.49,81122.02,0.0,-0.98014,2e-05,3.60306]
[1778649988678,42.49,81121.7,0.0,-0.98014,2e-05,3.60269]
[1778649989475,42.49,81121.7,0.0,-0.98014,2e-05,3.60269]
[1778649989559,42.49,81121.7,0.0,-0.98014,2e-05,3.60269]
[1778649994295,42.49,81121.14,0.0,-0.98015,2e-05,3.59956]
[1778649994309,42.49,81121.14,0.0,-0.98015,2e-05,3.59956]
[1778649995318,42.49,81121.98,0.0,-0.98014,2e-05,3.60162]
[1778649995558,42.49,81121.98,0.0,-0.98014,2e-05,3.60162]
[1778649995728,42.49,81121.37,0.0,-0.98015,2e-05,3.60024]
[1778650000194,42.49,81121.82,0.0,-0.98014,2e-05,3.60158]
[1778650000308,42.49,81121.82,0.0,-0.98014,2e-05,3.60158]
[1778650006805,42.49,81120.86,0.0,-0.98015,2e-05,3.59977]
[1778650011840,42.49,81121.49,0.0,-0.98014,2e-05,3.60161]
[1778650014778,42.49,81121.36,0.0,-0.98014,2e-05,3.60137]
[1778650014808,42.49,81120.59,0.0,-0.98015,2e-05,3.59961]
[1778650014870,42.49,81120.59,0.0,-0.98015,2e-05,3.59961]
[1778650015059,42.49,81120.59,0.0,-0.98015,2e-05,3.59961]
[1778650015138,42.49,81120.59,0.0,-0.98015,2e-05,3.59968]
[1778650020484,42.49,81120.43,0.0,-0.98015,2e-05,3.59958]
[1778650020559,42.49,81120.43,0.0,-0.98015,2e-05,3.59958]
[1778650024682,42.49,81120.0,0.0,-0.98016,2e-05,3.59884]
[1778650024810,42.49,81119.16,0.0,-0.98017,2e-05,3.597]
[1778650029469,42.5,81118.65,0.0,-0.98018,2e-05,3.59601]
[1778650029559,42.5,81118.65,0.0,-0.98018,2e-05,3.59601]
[1778650040039,42.5,81118.48,0.0,-0.98017,2e-05,3.59653]
[1778650040876,42.5,81118.48,0.0,-0.98017,2e-05,3.59653]
[1778650040928,42.5,81118.48,0.0,-0.98017,2e-05,3.59653]
[1778650041058,42.5,81118.48,0.0,-0.98017,2e-05,3.59653]
[1778650041077,42.5,81118.44,0.0,-0.98017,2e-05,3.59651]
[1778650047087,42.5,81118.33,0.0,-0.98017,2e-05,3.59671]
[1778650052122,42.5,81118.25,0.0,-0.98018,2e-05,3.59476]
[1778650055862,42.5,81118.08,0.0,-0.98018,2e-05,3.59459]
[1778650056060,42.5,81118.08,0.0,-0.98018,2e-05,3.59459]
[1778650056348,42.5,81118.08,0.0,-0.98018,2e-05,3.59459]
[1778650056558,42.5,81118.08,0.0,-0.98018,2e-05,3.59459]
[1778650056659,42.5,81118.08,0.0,-0.98018,2e-05,3.59467]
[1778650062192,42.5,81117.19,0.0,-0.98019,2e-05,3.59304]
[1778650064463,42.5,81117.18,0.0,-0.98019,2e-05,3.59309]
[1778650064559,42.5,81117.18,0.0,-0.98019,2e-05,3.59309]
[1778650070684,42.5,81116.48,0.0,-0.9802,2e-05,3.59191]
[1778650070807,42.5,81116.48,0.0,-0.9802,2e-05,3.59191]
[1778650070956,42.5,81116.2,0.0,-0.9802,2e-05,3.59141]
[1778650071059,42.5,81116.2,0.0,-0.9802,2e-05,3.59141]
[1778650071255,42.5,81115.76,0.0,-0.98021,2e-05,3.59036]
[1778650076419,42.51,81115.87,0.0,-0.98021,2e-05,3.59096]
[1778650076559,42.51,81115.87,0.0,-0.98021,2e-05,3.59096]
[1778650082332,42.51,81116.49,0.0,-0.98019,2e-05,3.59299]
[1778650085642,42.51,81116.61,0.0,-0.98019,2e-05,3.59343]
[1778650085809,42.51,81116.61,0.0,-0.98019,2e-05,3.59343]
[1778650086027,42.51,81116.61,0.0,-0.98019,2e-05,3.59359]
[1778650086072,42.51,81116.61,0.0,-0.98019,2e-05,3.59359]
[1778650086360,42.51,81116.38,0.0,-0.98019,2e-05,3.59305]
[1778650094416,42.51,81116.27,0.0,-0.98019,2e-05,3.59341]
[1778650100458,42.51,81118.58,0.0,-0.98015,2e-05,3.59935]
[1778650101029,42.51,81118.58,0.0,-0.98015,2e-05,3.59935]
[1778650101059,42.51,81118.58,0.0,-0.98015,2e-05,3.59935]
[1778650105268,42.51,81116.09,0.0,-0.98019,2e-05,3.59374]
[1778650105311,42.51,81116.09,0.0,-0.98019,2e-05,3.59374]
[1778650105681,42.51,81116.09,0.0,-0.98019,2e-05,3.59374]
[1778650105808,42.51,81116.09,0.0,-0.98019,2e-05,3.59374]
[1778650105776,42.51,81110.86,0.0,-0.98027,2e-05,3.58154]
[1778650108514,42.51,81106.85,0.0,-0.98033,2e-05,3.57229]
[1778650111642,42.51,81107.43,0.0,-0.98032,2e-05,3.57377]
[1778650111812,42.51,81107.43,0.0,-0.98032,2e-05,3.57377]
[1778650117727,42.51,81108.16,0.0,-0.98031,2e-05,3.57414]
[1778650117808,42.51,81108.16,0.0,-0.98031,2e-05,3.57414]
[1778650118126,42.52,81107.74,0.0,-0.98032,2e-05,3.57338]
[1778650118309,42.52,81107.74,0.0,-0.98032,2e-05,3.57338]
[1778650118586,42.52,81108.16,0.0,-0.98031,2e-05,3.57437]
[1778650123621,42.52,81107.96,0.0,-0.98031,2e-05,3.57447]
[1778650135705,42.52,81107.19,0.0,-0.98031,2e-05,3.57401]
[1778650135926,42.52,81107.19,0.0,-0.98031,2e-05,3.57401]
[1778650136060,42.52,81107.19,0.0,-0.98031,2e-05,3.57401]
[1778650141747,42.52,81107.53,0.0,-0.9803,2e-05,3.57549]
[1778650146782,42.52,81107.59,0.0,-0.9803,2e-05,3.57629]
[1778650148675,42.52,81107.59,0.0,-0.9803,2e-05,3.57629]
[1778650148808,42.52,81107.59,0.0,-0.9803,2e-05,3.57629]
[1778650148937,42.53,81107.89,0.0,-0.98029,2e-05,3.57722]
[1778650149058,42.53,81107.89,0.0,-0.98029,2e-05,3.57722]
[1778650152825,42.53,81107.91,0.0,-0.98029,2e-05,3.5777]
[1778650153303,42.53,81107.91,0.0,-0.98029,2e-05,3.5777]
[1778650153316,42.53,81107.91,0.0,-0.98029,2e-05,3.5777]
[1778650159649,42.53,81110.05,0.0,-0.98025,2e-05,3.58328]
[1778650159809,42.53,81110.05,0.0,-0.98025,2e-05,3.58328]
[1778650159846,42.53,81110.05,0.0,-0.98025,2e-05,3.58328]
[1778650159874,42.53,81110.5,0.0,-0.98024,2e-05,3.58454]
[1778650160061,42.53,81110.5,0.0,-0.98024,2e-05,3.58454]
[1778650165916,42.53,81112.52,0.0,-0.98021,2e-05,3.58985]
[1778650171958,42.53,81112.99,0.0,-0.98021,2e-05,3.58931]
[1778650176993,42.53,81112.6,0.0,-0.98021,2e-05,3.5888]
[1778650180038,42.53,81112.6,0.0,-0.98021,2e-05,3.5888]
[1778650180059,42.53,81112.6,0.0,-0.98021,2e-05,3.5888]
[1778650190086,42.54,81112.29,0.0,-0.98021,2e-05,3.58912]
[1778650192489,42.54,81112.74,0.0,-0.98021,2e-05,3.59026]
[1778650192558,42.54,81112.74,0.0,-0.98021,2e-05,3.59026]
[1778650192599,42.54,81112.74,0.0,-0.98021,2e-05,3.59026]
[1778650192808,42.54,81112.74,0.0,-0.98021,2e-05,3.59026]
[1778650192909,42.54,81112.86,0.0,-0.9802,2e-05,3.5907]
[1778650197572,42.54,81112.92,0.0,-0.9802,2e-05,3.591]
[1778650197809,42.54,81112.92,0.0,-0.9802,2e-05,3.591]
[1778650203593,42.54,81110.45,0.0,-0.98023,2e-05,3.58572]
[1778650203808,42.54,81110.45,0.0,-0.98023,2e-05,3.58572]
[1778650203808,42.54,81110.45,0.0,-0.98023,2e-05,3.58572]
[1778650203903,42.54,81110.45,0.0,-0.98023,2e-05,3.5859]
[1778650204060,42.54,81110.45,0.0,-0.98023,2e-05,3.5859]
[1778650208245,42.54,81107.2,0.0,-0.98028,2e-05,3.57847]
[1778650208308,42.54,81107.2,0.0,-0.98028,2e-05,3.57847]
[1778650209222,42.54,81115.54,0.0,-0.98015,2e-05,3.5984]
[1778650210170,42.54,81115.54,0.0,-0.98015,2e-05,3.5984]
[1778650210226,42.54,81121.78,0.0,-0.98006,2e-05,3.61327]
[1778650212888,42.54,81122.49,0.0,-0.98005,2e-05,3.615]
[1778650217968,42.54,81122.4,0.0,-0.98005,2e-05,3.61496]
[1778650218062,42.54,81122.67,0.0,-0.98004,2e-05,3.61567]
[1778650220221,42.54,81124.57,0.0,-0.98001,2e-05,3.62022]
[1778650220308,42.54,81124.57,0.0,-0.98001,2e-05,3.62022]
[1778650220315,42.54,81123.14,0.0,-0.98004,2e-05,3.61684]
[1778650223413,42.54,81124.56,0.0,-0.98001,2e-05,3.62028]
[1778650223559,42.54,81124.56,0.0,-0.98001,2e-05,3.62028]
[1778650226338,42.54,81119.5,0.0,-0.98009,2e-05,3.60837]
[1778650227176,42.54,81119.5,0.0,-0.98009,2e-05,3.60837]
[1778650227309,42.54,81119.5,0.0,-0.98009,2e-05,3.60837]
[1778650227345,42.54,81117.66,0.0,-0.98012,2e-05,3.60405]
[1778650228118,42.54,81117.66,0.0,-0.98012,2e-05,3.60405]
[1778650228309,42.54,81117.66,0.0,-0.98012,2e-05,3.60405]
[1778650229359,42.54,81110.88,0.0,-0.98022,2e-05,3.58811]
[1778650230927,42.54,81110.88,0.0,-0.98022,2e-05,3.58811]
[1778650230966,42.54,81110.07,0.0,-0.98023,2e-05,3.58637]
[1778650231060,42.54,81110.07,0.0,-0.98023,2e-05,3.58637]
[1778650232947,42.54,81110.07,0.0,-0.98023,2e-05,3.58637]
[1778650233063,42.54,81108.2,0.0,-0.98027,2e-05,3.58]
[1778650238056,42.54,81104.71,0.0,-0.98032,2e-05,3.5722]
[1778650238310,42.54,81104.71,0.0,-0.98032,2e-05,3.5722]
[1778650238422,42.54,81103.55,0.0,-0.98033,2e-05,3.56958]
[1778650240923,42.54,81103.55,0.0,-0.98033,2e-05,3.56958]
[1778650241059,42.54,81102.86,0.0,-0.98034,1e-05,3.56831]
[1778650245808,42.55,81101.53,0.0,-0.98036,1e-05,3.56555]
[1778650246004,42.55,81101.53,0.0,-0.98036,1e-05,3.56555]
[1778650246058,42.55,81099.15,0.0,-0.98039,1e-05,3.56021]
[1778650246478,42.55,81097.24,0.0,-0.98042,1e-05,3.55572]
[1778650251455,42.55,81098.44,0.0,-0.9804,1e-05,3.5591]
[1778650251559,42.55,81098.44,0.0,-0.9804,1e-05,3.5591]
[1778650251570,42.55,81098.44,0.0,-0.9804,1e-05,3.5591]
[1778650251808,42.55,81098.44,0.0,-0.9804,1e-05,3.5591]
[1778650251910,42.55,81097.28,0.0,-0.98042,1e-05,3.55665]
[1778650258562,42.55,81096.4,0.0,-0.98042,1e-05,3.55543]
[1778650260559,42.55,81096.38,0.0,-0.98042,1e-05,3.55552]
[1778650262590,42.55,81101.36,0.0,-0.98035,1e-05,3.56765]
[1778650266626,42.55,81096.62,0.0,-0.98041,1e-05,3.55698]
[1778650271661,42.56,81093.53,0.0,-0.98046,1e-05,3.55042]
[1778650272246,42.56,81093.53,0.0,-0.98046,1e-05,3.55042]
[1778650272345,42.56,81093.53,0.0,-0.98046,1e-05,3.55042]
[1778650272496,42.56,81093.53,0.0,-0.98046,1e-05,3.55042]
[1778650272592,42.56,81093.53,0.0,-0.98046,1e-05,3.55042]
[1778650273001,42.56,81093.53,0.0,-0.98046,1e-05,3.55042]
[1778650273018,42.56,81093.53,0.0,-0.98046,1e-05,3.55042]
[1778650273055,42.56,81093.43,0.0,-0.98046,1e-05,3.55048]
[1778650273100,42.56,81093.43,0.0,-0.98046,1e-05,3.55048]
[1778650273171,42.56,81093.43,0.0,-0.98046,1e-05,3.55048]
[1778650273675,42.56,81093.51,0.0,-0.98045,1e-05,3.55067]
[1778650278710,42.56,81093.94,0.0,-0.98044,1e-05,3.55241]
[1778650284752,42.56,81094.49,0.0,-0.98043,1e-05,3.55452]
[1778650290794,42.56,81094.51,0.0,-0.98042,1e-05,3.5554]
[1778650293670,42.56,81094.04,0.0,-0.98044,1e-05,3.55245]
[1778650293816,42.56,81089.95,0.0,-0.9805,1e-05,3.543]
[1778650295829,42.57,81086.27,0.0,-0.98055,1e-05,3.53469]
[1778650300864,42.57,81084.1,0.0,-0.98058,1e-05,3.53046]
[1778650305899,42.57,81084.73,0.0,-0.98056,1e-05,3.53279]
[1778650310934,42.57,81086.48,0.0,-0.98053,1e-05,3.53785]
[1778650314962,42.57,81082.62,0.0,-0.98059,1e-05,3.52929]
[1778650315969,42.58,81069.95,0.0,-0.98077,1e-05,3.50013]
[1778650316976,42.58,81072.94,0.0,-0.98073,1e-05,3.50729]
[1778650322011,42.58,81074.25,0.0,-0.9807,1e-05,3.51133]
[1778650327046,42.58,81072.78,0.0,-0.98072,1e-05,3.5089]
[1778650332081,42.58,81071.12,0.0,-0.98073,1e-05,3.50606]
[1778650339130,42.59,81070.58,0.0,-0.98073,1e-05,3.50622]
[1778650345172,42.59,81070.63,0.0,-0.98072,1e-05,3.50755]
[1778650348194,42.59,81074.27,0.0,-0.98067,1e-05,3.51661]
[1778650353229,42.6,81075.66,0.0,-0.98065,1e-05,3.51863]
[1778650358264,42.6,81075.67,0.0,-0.98065,1e-05,3.51954]
[1778650363299,42.6,81075.58,0.0,-0.98064,1e-05,3.52021]
[1778650367327,42.6,81071.82,0.0,-0.98069,1e-05,3.51217]
[1778650372362,42.6,81072.16,0.0,-0.98068,1e-05,3.5139]
[1778650377397,42.61,81072.05,0.0,-0.98068,1e-05,3.51457]
[1778650382432,42.61,81075.06,0.0,-0.98063,1e-05,3.52248]
[1778650387467,42.61,81072.96,0.0,-0.98065,1e-05,3.51848]
[1778650392502,42.61,81072.44,0.0,-0.98065,1e-05,3.51816]
[1778650397537,42.62,81073.71,0.0,-0.98063,1e-05,3.52202]
[1778650402572,42.62,81074.34,0.0,-0.98061,1e-05,3.52436]
[1778650407607,42.62,81073.35,0.0,-0.98062,1e-05,3.52292]
[1778650412642,42.62,81073.36,0.0,-0.98063,1e-05,3.5217]
[1778650419691,42.63,81073.7,0.0,-0.98062,1e-05,3.52372]
[1778650422305,42.63,81075.15,0.0,-0.98059,1e-05,3.52745]
[1778650422712,42.63,81077.61,0.0,-0.98055,1e-05,3.53335]
[1778650427747,42.63,81078.43,0.0,-0.98054,1e-05,3.53601]
[1778650432782,42.63,81081.7,0.0,-0.98048,1e-05,3.54439]
[1778650437817,42.64,81081.94,0.0,-0.98048,1e-05,3.54561]
[1778650442852,42.64,81080.62,0.0,-0.98049,1e-05,3.54317]
[1778650447887,42.64,81081.74,0.0,-0.98047,1e-05,3.54645]
[1778650452923,42.64,81078.29,0.0,-0.98052,1e-05,3.53903]
[1778650457958,42.64,81079.62,0.0,-0.98049,1e-05,3.54285]
[1778650462993,42.64,81070.84,0.0,-0.98062,1e-05,3.52307]
[1778650465007,42.65,81067.6,0.0,-0.98066,1e-05,3.51585]
[1778650470042,42.65,81065.41,0.0,-0.98069,1e-05,3.51171]
[1778650475077,42.65,81065.89,0.0,-0.98069,1e-05,3.51171]
[1778650478098,42.65,81060.05,0.0,-0.98077,1e-05,3.49876]
[1778650488168,42.66,81058.29,0.0,-0.98078,1e-05,3.49716]
[1778650494210,42.66,81058.26,0.0,-0.98077,1e-05,3.49843]
[1778650499246,42.67,81055.5,0.0,-0.98081,1e-05,3.49319]
[1778650504280,42.67,81054.59,0.0,-0.98081,1e-05,3.49223]
[1778650509315,42.67,81059.26,0.0,-0.98073,1e-05,3.5042]
[1778650514352,42.68,81059.73,0.0,-0.98072,1e-05,3.50634]
[1778650520394,42.68,81059.77,0.0,-0.98071,1e-05,3.50768]
[1778650525429,42.68,81060.76,0.0,-0.98069,1e-05,3.511]
[1778650530464,42.69,81062.57,0.0,-0.98066,1e-05,3.5162]
[1778650535499,42.69,81061.37,0.0,-0.98068,1e-05,3.51231]
[1778650539577,42.69,81061.02,0.0,-0.98068,1e-05,3.51211]
[1778650540270,42.69,81061.02,0.0,-0.98068,1e-05,3.51211]
[1778650540534,42.69,81061.71,0.0,-0.98067,1e-05,3.51411]
[1778650545570,42.69,81061.23,0.0,-0.98067,1e-05,3.514]
[1778650551612,42.7,81061.06,0.0,-0.98066,1e-05,3.5148]
[1778650558661,42.7,81059.92,0.0,-0.98067,1e-05,3.51356]
[1778650563696,42.7,81060.13,0.0,-0.98066,1e-05,3.51505]
[1778650569738,42.71,81060.34,0.0,-0.98065,1e-05,3.51671]
[1778650575780,42.71,81060.62,0.0,-0.98064,1e-05,3.51852]
[1778650580815,42.71,81060.23,0.0,-0.98064,1e-05,3.51857]
[1778650585850,42.72,81060.05,0.0,-0.98064,1e-05,3.5191]
[1778650590885,42.72,81059.77,0.0,-0.98063,1e-05,3.5194]
[1778650595920,42.72,81060.01,0.0,-0.98064,1e-05,3.5188]
[1778650601963,42.72,81059.8,0.0,-0.98063,1e-05,3.51944]
[1778650606998,42.73,81059.59,0.0,-0.98063,1e-05,3.51988]
[1778650612033,42.73,81060.47,0.0,-0.98061,1e-05,3.52285]
[1778650617071,42.73,81061.63,0.0,-0.98059,1e-05,3.52643]
[1778650622106,42.73,81060.9,0.0,-0.98059,1e-05,3.52561]
[1778650622841,42.73,81060.9,0.0,-0.98059,1e-05,3.52561]
[1778650623186,42.73,81060.9,0.0,-0.98059,1e-05,3.52561]
[1778650623196,42.73,81061.42,0.0,-0.98058,1e-05,3.52699]
[1778650629160,42.74,81061.62,0.0,-0.98057,1e-05,3.5285]
[1778650636209,42.74,81060.89,0.0,-0.98058,1e-05,3.528]
[1778650639230,42.74,81052.62,0.0,-0.98069,1e-05,3.50932]
[1778650640237,42.74,81047.81,0.0,-0.98076,1e-05,3.49837]
[1778650642253,42.74,81049.61,0.0,-0.98074,1e-05,3.50296]
[1778650647286,42.75,81053.26,0.0,-0.98067,1e-05,3.51248]
[1778650650307,42.75,81049.53,0.0,-0.98072,1e-05,3.50464]
[1778650655342,42.75,81049.92,0.0,-0.98072,1e-05,3.50447]
[1778650661384,42.76,81047.14,0.0,-0.98076,1e-05,3.49933]
[1778650666421,42.76,81046.5,0.0,-0.98076,1e-05,3.49893]
[1778650670449,42.76,81051.01,0.0,-0.98069,1e-05,3.51022]
[1778650675484,42.76,81051.46,0.0,-0.98067,1e-05,3.51223]
[1778650680520,42.77,81050.4,0.0,-0.98068,1e-05,3.51075]
[1778650685556,42.77,81048.97,0.0,-0.9807,1e-05,3.50841]
[1778650691598,42.77,81049.28,0.0,-0.98068,1e-05,3.51031]
[1778650696633,42.78,81049.16,0.0,-0.98068,1e-05,3.51101]
[1778650701668,42.78,81048.83,0.0,-0.98068,1e-05,3.51124]
[1778650706703,42.78,81046.31,0.0,-0.98071,1e-05,3.50641]
[1778650711739,42.78,81047.43,0.0,-0.9807,1e-05,3.50792]
[1778650716773,42.79,81046.69,0.0,-0.9807,1e-05,3.50722]
[1778650722815,42.79,81046.31,0.0,-0.9807,1e-05,3.50753]
[1778650727852,42.79,81044.18,0.0,-0.98072,1e-05,3.5036]
[1778650730873,42.79,81039.99,0.0,-0.98078,1e-05,3.49453]
[1778650731880,42.79,81035.51,0.0,-0.98085,1e-05,3.48442]
[1778650736915,42.8,81034.98,0.0,-0.98085,1e-05,3.48437]
[1778650741950,42.8,81035.19,0.0,-0.98084,1e-05,3.486]
[1778650746985,42.8,81038.42,0.0,-0.98078,1e-05,3.49456]
[1778650753027,42.81,81037.58,0.0,-0.98079,1e-05,3.49392]
[1778650760076,42.81,81037.39,0.0,-0.98078,1e-05,3.49499]
[1778650765111,42.82,81039.34,0.0,-0.98074,1e-05,3.50054]
[1778650767125,42.82,81043.32,0.0,-0.98068,1e-05,3.51015]
[1778650770146,42.82,81047.97,0.0,-0.98061,1e-05,3.52145]
[1778650772160,42.82,81051.85,0.0,-0.98056,1e-05,3.52866]
[1778650773167,42.82,81047.46,0.0,-0.98063,1e-05,3.51862]
[1778650777195,42.82,81043.52,0.0,-0.98068,1e-05,3.51019]
[1778650782230,42.82,81042.14,0.0,-0.98069,1e-05,3.50791]
[1778650787265,42.83,81042.66,0.0,-0.98068,1e-05,3.51002]
[1778650792300,42.83,81042.26,0.0,-0.98068,1e-05,3.50998]
[1778650797335,42.83,81042.53,0.0,-0.98067,1e-05,3.51149]
[1778650799688,42.83,81042.72,0.0,-0.98067,1e-05,3.5121]
[1778650800182,42.83,81042.72,0.0,-0.98067,1e-05,3.5121]
[1778650800356,42.83,81042.42,0.0,-0.98067,1e-05,3.51176]
[1778650804384,42.83,81037.94,0.0,-0.98073,1e-05,3.5021]
[1778650809419,42.84,81039.09,0.0,-0.98071,1e-05,3.50568]
[1778650814454,42.84,81039.63,0.0,-0.98069,1e-05,3.50784]
[1778650819489,42.84,81039.21,0.0,-0.98069,1e-05,3.50795]
[1778650824524,42.85,81038.74,0.0,-0.98069,1e-05,3.50776]
[1778650829559,42.85,81034.78,0.0,-0.98075,1e-05,3.49934]
[1778650834594,42.85,81039.68,0.0,-0.98068,1e-05,3.50972]
[1778650836608,42.85,81045.62,0.0,-0.98059,1e-05,3.52381]
[1778650841645,42.85,81048.83,0.0,-0.98054,1e-05,3.53199]
[1778650847688,42.86,81048.95,0.0,-0.98053,1e-05,3.53307]
[1778650852724,42.86,81051.0,0.0,-0.9805,1e-05,3.53846]
[1778650857758,42.86,81051.12,0.0,-0.98049,1e-05,3.53934]
[1778650862793,42.86,81048.64,0.0,-0.98052,1e-05,3.53415]
[1778650867173,42.86,81044.38,0.0,-0.98058,1e-05,3.52478]
[1778650871856,42.86,81039.89,0.0,-0.98064,1e-05,3.5151]
[1778650876891,42.87,81040.96,0.0,-0.98062,1e-05,3.51836]
[1778650881926,42.87,81041.72,0.0,-0.98061,1e-05,3.52087]
[1778650886961,42.87,81041.88,0.0,-0.9806,1e-05,3.52197]
[1778650891996,42.87,81045.18,0.0,-0.98056,1e-05,3.52823]
[1778650898038,42.87,81048.54,0.0,-0.9805,1e-05,3.53679]
[1778650903073,42.88,81049.29,0.0,-0.98049,1e-05,3.53914]
[1778650908108,42.88,81050.42,0.0,-0.98047,1e-05,3.54234]
[1778650913143,42.88,81047.17,0.0,-0.98051,1e-05,3.53536]
[1778650916164,42.88,81043.25,0.0,-0.98057,1e-05,3.52664]
[1778650921199,42.88,81042.28,0.0,-0.98058,1e-05,3.52511]
[1778650926234,42.88,81040.44,0.0,-0.9806,1e-05,3.52159]
[1778650931269,42.89,81037.84,0.0,-0.98063,1e-05,3.51637]
[1778650937311,42.89,81034.29,0.0,-0.98068,1e-05,3.50921]
[1778650942346,42.89,81035.13,0.0,-0.98066,1e-05,3.51204]
[1778650948388,42.9,81034.54,0.0,-0.98066,1e-05,3.51174]
[1778650953423,42.9,81033.36,0.0,-0.98068,1e-05,3.50781]
[1778650958458,42.9,81033.47,0.0,-0.98068,1e-05,3.50898]
[1778650964500,42.9,81031.91,0.0,-0.98069,1e-05,3.50649]
[1778650972556,42.91,81032.01,0.0,-0.98068,1e-05,3.50819]
[1778650977591,42.91,81031.82,0.0,-0.98068,1e-05,3.50866]
[1778650982626,42.91,81031.81,0.0,-0.98067,1e-05,3.50953]
[1778650985647,42.91,81027.07,0.0,-0.98074,1e-05,3.49932]
[1778650990682,42.92,81026.42,0.0,-0.98074,1e-05,3.4988]
[1778650995717,42.92,81026.35,0.0,-0.98074,1e-05,3.4996]
[1778651001759,42.92,81026.6,0.0,-0.98072,1e-05,3.50131]
[1778651006794,42.93,81026.7,0.0,-0.98072,1e-05,3.50246]
[1778651011830,42.93,81025.68,0.0,-0.98074,1e-05,3.49893]
[1778651016885,42.93,81025.93,0.0,-0.98073,1e-05,3.50045]
[1778651022927,42.93,81024.15,0.0,-0.98075,1e-05,3.49748]
[1778651028969,42.94,81024.04,0.0,-0.98074,1e-05,3.49835]
[1778651035013,42.94,81024.27,0.0,-0.98073,1e-05,3.5]
[1778651041056,42.94,81023.99,0.0,-0.98073,1e-05,3.50047]
[1778651046090,42.95,81024.1,0.0,-0.98072,1e-05,3.50163]
[1778651051125,42.95,81024.14,0.0,-0.98071,1e-05,3.50262]
[1778651059181,42.95,81024.21,0.0,-0.9807,1e-05,3.50421]
[1778651064216,42.96,81023.12,0.0,-0.98071,1e-05,3.50259]
[1778651069251,42.96,81023.04,0.0,-0.98071,1e-05,3.5033]
[1778651074286,42.96,81022.6,0.0,-0.98072,1e-05,3.50108]
[1778651079321,42.96,81022.7,0.0,-0.98071,1e-05,3.5022]
[1778651084356,42.97,81022.37,0.0,-0.98071,1e-05,3.50233]
[1778651090398,42.97,81022.37,0.0,-0.9807,1e-05,3.50339]
[1778651095433,42.97,81022.42,0.0,-0.9807,1e-05,3.50437]
[1778651099462,42.97,81014.72,0.0,-0.98081,1e-05,3.48734]
[1778651101476,42.97,81014.78,0.0,-0.9808,1e-05,3.48789]
[1778651106511,42.98,81017.92,0.0,-0.98075,1e-05,3.49606]
[1778651112444,42.98,81018.52,0.0,-0.98074,1e-05,3.49818]
[1778651112447,42.98,81018.52,0.0,-0.98073,1e-05,3.49855]
[1778651117588,42.98,81016.95,0.0,-0.98075,1e-05,3.49585]
[1778651124887,42.98,81016.94,0.0,-0.98075,1e-05,3.49657]
[1778651143772,43.0,81016.56,0.0,-0.98074,1e-05,3.4976]
[1778651150821,43.0,81016.56,0.0,-0.98073,1e-05,3.49887]
[1778651156863,43.0,81016.25,0.0,-0.98073,1e-05,3.49942]
[1778651161898,43.01,81016.33,0.0,-0.98072,1e-05,3.5005]
[1778651166933,43.01,81014.9,0.0,-0.98073,1e-05,3.4981]
[1778651171968,43.01,81013.58,0.0,-0.98075,1e-05,3.49599]
[1778651177003,43.01,81010.78,0.0,-0.98078,1e-05,3.49052]
[1778651178576,43.01,81010.78,0.0,-0.98078,1e-05,3.49052]
[1778651186068,43.02,81009.39,0.0,-0.98079,1e-05,3.48909]
[1778651190096,43.02,81004.85,0.0,-0.98085,1e-05,3.47946]
[1778651195131,43.02,81004.58,0.0,-0.98086,1e-05,3.47779]
[1778651200166,43.03,81003.83,0.0,-0.98086,1e-05,3.47712]
[1778651205201,43.03,81004.18,0.0,-0.98085,1e-05,3.47895]
[1778651210236,43.03,81002.12,0.0,-0.98088,1e-05,3.47526]
[1778651211276,43.03,81002.12,0.0,-0.98088,1e-05,3.47526]
[1778651211364,43.03,81002.62,0.0,-0.98087,1e-05,3.47661]
[1778651219299,43.04,81001.65,0.0,-0.98087,1e-05,3.47602]
[1778651222189,43.04,81001.5,0.0,-0.98087,1e-05,3.47608]
[1778651222891,43.04,81001.5,0.0,-0.98087,1e-05,3.47608]
[1778651223045,43.04,81001.01,0.0,-0.98087,1e-05,3.47536]
[1778651228362,43.04,80997.39,0.0,-0.98092,1e-05,3.46811]
[1778651229141,43.04,80997.39,0.0,-0.98092,1e-05,3.46811]
[1778651229194,43.04,80997.39,0.0,-0.98092,1e-05,3.46811]
[1778651234711,43.05,80995.56,0.0,-0.98094,1e-05,3.46503]
[1778651234766,43.05,80995.56,0.0,-0.98094,1e-05,3.46503]
[1778651235262,43.05,80995.05,0.0,-0.98095,1e-05,3.46409]
[1778651235314,43.05,80995.05,0.0,-0.98095,1e-05,3.46409]
[1778651235411,43.05,80995.5,0.0,-0.98094,1e-05,3.46533]
[1778651240446,43.05,80995.48,0.0,-0.98093,1e-05,3.46637]
[1778651243335,43.05,80995.48,0.0,-0.98093,1e-05,3.46637]
[1778651243700,43.05,80995.48,0.0,-0.98093,1e-05,3.46637]
[1778651244108,43.05,80995.43,0.0,-0.98093,1e-05,3.4669]
[1778651244159,43.05,80995.43,0.0,-0.98093,1e-05,3.4669]
[1778651244197,43.05,80995.43,0.0,-0.98093,1e-05,3.46712]
[1778651249509,43.06,80998.61,0.0,-0.98087,1e-05,3.47544]
[1778651251390,43.06,80998.49,0.0,-0.98087,1e-05,3.47537]
[1778651251441,43.06,80998.49,0.0,-0.98087,1e-05,3.47537]
[1778651252459,43.06,80998.52,0.0,-0.98088,1e-05,3.47355]
[1778651252510,43.06,80998.52,0.0,-0.98088,1e-05,3.47355]
[1778651252728,43.06,80998.83,0.0,-0.98088,1e-05,3.47446]
[1778651258572,43.06,80998.47,0.0,-0.98087,1e-05,3.47489]
[1778651262821,43.06,80998.75,0.0,-0.98087,1e-05,3.47616]
[1778651262873,43.06,80998.75,0.0,-0.98087,1e-05,3.47616]
[1778651264743,43.06,80998.86,0.0,-0.98086,1e-05,3.47683]
[1778651264798,43.06,80998.86,0.0,-0.98086,1e-05,3.47683]
[1778651264804,43.06,80998.88,0.0,-0.98086,1e-05,3.47708]
[1778651271663,43.07,80998.17,0.0,-0.98086,1e-05,3.47693]
[1778651276243,43.07,80997.21,0.0,-0.98087,1e-05,3.47558]
[1778651276297,43.07,80997.21,0.0,-0.98087,1e-05,3.47558]
[1778651281635,43.07,80997.61,0.0,-0.98086,1e-05,3.47756]
[1778651281679,43.07,80997.61,0.0,-0.98086,1e-05,3.47756]
[1778651281966,43.07,80997.61,0.0,-0.98086,1e-05,3.47756]
[1778651281991,43.07,80997.91,0.0,-0.98085,1e-05,3.47845]
[1778651282224,43.07,80997.91,0.0,-0.98085,1e-05,3.47845]
[1778651282740,43.08,81000.04,0.0,-0.98082,1e-05,3.48353]
[1778651284756,43.08,81003.57,0.0,-0.98077,1e-05,3.49199]
[1778651285305,43.08,81003.57,0.0,-0.98077,1e-05,3.49199]
[1778651292812,43.08,81003.47,0.0,-0.98076,1e-05,3.49315]
[1778651294539,43.08,81003.7,0.0,-0.98075,1e-05,3.49385]
[1778651294730,43.08,81003.7,0.0,-0.98075,1e-05,3.49385]
[1778651295754,43.08,81003.65,0.0,-0.98075,1e-05,3.4939]
[1778651295892,43.08,81003.65,0.0,-0.98075,1e-05,3.4939]
[1778651295977,43.08,81003.65,0.0,-0.98075,1e-05,3.49407]
[1778651300365,43.08,81003.51,0.0,-0.98075,1e-05,3.49439]
[1778651300416,43.08,81003.51,0.0,-0.98075,1e-05,3.49439]
[1778651301549,43.08,81003.1,0.0,-0.98075,1e-05,3.49361]
[1778651301584,43.08,81003.1,0.0,-0.98075,1e-05,3.49361]
[1778651301841,43.08,81003.1,0.0,-0.98075,1e-05,3.49361]
[1778651301875,43.08,81003.58,0.0,-0.98075,1e-05,3.49487]
[1778651303728,43.08,81004.29,0.0,-0.98074,1e-05,3.49666]
[1778651303889,43.09,81004.02,0.0,-0.98074,1e-05,3.49619]
[1778651308924,43.09,81003.56,0.0,-0.98074,1e-05,3.49589]
[1778651311484,43.09,81004.47,0.0,-0.98072,1e-05,3.49828]
[1778651311634,43.09,81004.47,0.0,-0.98072,1e-05,3.49828]
[1778651311945,43.09,81009.1,0.0,-0.98067,1e-05,3.50696]
[1778651314966,43.09,81011.95,0.0,-0.98062,1e-05,3.51391]
[1778651320005,43.09,81012.68,0.0,-0.98061,1e-05,3.51614]
[1778651321006,43.09,81012.68,0.0,-0.98061,1e-05,3.51614]
[1778651321084,43.09,81012.68,0.0,-0.98061,1e-05,3.51614]
[1778651322388,43.09,81013.63,0.0,-0.98059,1e-05,3.51854]
[1778651322440,43.09,81013.63,0.0,-0.98059,1e-05,3.51854]
[1778651323022,43.09,81013.25,0.0,-0.9806,1e-05,3.51776]
[1778651328057,43.09,81015.63,0.0,-0.98056,1e-05,3.52381]
[1778651329289,43.09,81018.3,0.0,-0.98052,1e-05,3.52998]
[1778651329304,43.09,81018.3,0.0,-0.98052,1e-05,3.52998]
[1778651330660,43.09,81019.33,0.0,-0.9805,1e-05,3.53245]
[1778651330702,43.09,81019.33,0.0,-0.9805,1e-05,3.53245]
[1778651331081,43.09,81019.45,0.0,-0.9805,1e-05,3.53287]
[1778651331535,43.09,81019.45,0.0,-0.9805,1e-05,3.53287]
[1778651332088,43.09,81019.4,0.0,-0.9805,1e-05,3.53283]
[1778651335664,43.09,81019.44,0.0,-0.9805,1e-05,3.53299]
[1778651335715,43.09,81019.44,0.0,-0.9805,1e-05,3.53299]
[1778651338667,43.1,81020.3,0.0,-0.98049,1e-05,3.53533]
[1778651338719,43.1,81020.3,0.0,-0.98049,1e-05,3.53533]
[1778651339138,43.1,81024.8,0.0,-0.98042,1e-05,3.54582]
[1778651339401,43.1,81024.8,0.0,-0.98042,1e-05,3.54582]
[1778651339512,43.1,81024.8,0.0,-0.98042,1e-05,3.54582]
[1778651340145,43.1,81028.72,0.0,-0.98036,1e-05,3.55497]
[1778651343703,43.1,81030.39,0.0,-0.98034,1e-05,3.55893]
[1778651343744,43.1,81030.39,0.0,-0.98034,1e-05,3.55893]
[1778651344173,43.1,81030.35,0.0,-0.98034,1e-05,3.55886]
[1778651346865,43.1,81030.21,0.0,-0.98034,1e-05,3.55855]
[1778651346917,43.1,81030.21,0.0,-0.98034,1e-05,3.55855]
[1778651353236,43.1,81030.38,0.0,-0.98033,1e-05,3.5591]
[1778651356293,43.1,81032.28,0.0,-0.98031,1e-05,3.56356]
[1778651356377,43.1,81032.28,0.0,-0.98031,1e-05,3.56356]
[1778651356394,43.1,81036.14,0.0,-0.98025,1e-05,3.57256]
[1778651357334,43.1,81036.14,0.0,-0.98025,1e-05,3.57256]
[1778651357387,43.1,81036.14,0.0,-0.98025,1e-05,3.57256]
[1778651357488,43.1,81035.69,0.0,-0.98026,1e-05,3.5715]
[1778651360616,43.1,81033.69,0.0,-0.98029,1e-05,3.56683]
[1778651360668,43.1,81033.69,0.0,-0.98029,1e-05,3.56683]
[1778651366329,43.1,81034.55,0.0,-0.98027,1e-05,3.56884]
[1778651368921,43.1,81034.55,0.0,-0.98027,1e-05,3.56884]
[1778651368968,43.1,81034.55,0.0,-0.98027,1e-05,3.56884]
[1778651369350,43.1,81039.97,0.0,-0.98019,1e-05,3.58149]
[1778651370697,43.1,81039.97,0.0,-0.98019,1e-05,3.58149]
[1778651370838,43.1,81039.97,0.0,-0.98019,1e-05,3.58149]
[1778651370859,43.1,81041.61,0.0,-0.98017,1e-05,3.5853]
[1778651374385,43.1,81044.44,0.0,-0.98014,1e-05,3.58966]
[1778651376297,43.1,81044.62,0.0,-0.98013,1e-05,3.59005]
[1778651376348,43.1,81044.62,0.0,-0.98013,1e-05,3.59005]
[1778651381434,43.1,81045.39,0.0,-0.98012,1e-05,3.59163]
[1778651382354,43.1,81045.39,0.0,-0.98012,1e-05,3.59163]
[1778651382360,43.1,81045.39,0.0,-0.98012,1e-05,3.59163]
[1778651382580,43.1,81045.39,0.0,-0.98012,1e-05,3.59163]
[1778651382675,43.1,81045.39,0.0,-0.98012,1e-05,3.59163]
[1778651382682,43.1,81045.21,0.0,-0.98013,1e-05,3.59117]
[1778651388483,43.09,81044.07,0.0,-0.98015,1e-05,3.58829]
[1778651389767,43.09,81044.07,0.0,-0.98015,1e-05,3.58829]
[1778651389848,43.09,81044.07,0.0,-0.98015,1e-05,3.58829]
[1778651395532,43.09,81043.57,0.0,-0.98015,1e-05,3.58694]
[1778651396717,43.09,81043.57,0.0,-0.98015,1e-05,3.58694]
[1778651396767,43.09,81043.57,0.0,-0.98015,1e-05,3.58694]
[1778651397210,43.09,81043.57,0.0,-0.98015,1e-05,3.58694]
[1778651397260,43.09,81043.93,0.0,-0.98015,1e-05,3.58776]
[1778651397546,43.09,81043.79,0.0,-0.98015,1e-05,3.58741]
[1778651403177,43.09,81044.76,0.0,-0.98014,1e-05,3.58957]
[1778651403450,43.09,81046.89,0.0,-0.98011,1e-05,3.5945]
[1778651404096,43.09,81046.89,0.0,-0.98011,1e-05,3.5945]
[1778651409631,43.09,81049.36,0.0,-0.98007,2e-05,3.60002]
[1778651412186,43.09,81049.36,0.0,-0.98007,2e-05,3.60002]
[1778651412238,43.09,81049.59,0.0,-0.98007,2e-05,3.60047]
[1778651413548,43.09,81049.59,0.0,-0.98007,2e-05,3.60042]
[1778651413597,43.09,81049.59,0.0,-0.98007,2e-05,3.60042]
[1778651413650,43.09,81049.59,0.0,-0.98007,2e-05,3.60038]
[1778651422196,43.09,81050.07,0.0,-0.98006,2e-05,3.60133]
[1778651422246,43.09,81050.07,0.0,-0.98006,2e-05,3.60133]
[1778651423607,43.09,81050.06,0.0,-0.98006,2e-05,3.60108]
[1778651423656,43.09,81050.06,0.0,-0.98006,2e-05,3.60108]
[1778651423706,43.09,81050.06,0.0,-0.98006,2e-05,3.60104]
[1778651427982,43.09,81053.01,0.0,-0.98002,2e-05,3.60783]
[1778651428034,43.09,81053.01,0.0,-0.98002,2e-05,3.60783]
[1778651432885,43.09,81053.49,0.0,-0.98003,2e-05,3.60653]
[1778651433082,43.09,81053.49,0.0,-0.98003,2e-05,3.60653]
[1778651433192,43.09,81053.49,0.0,-0.98003,2e-05,3.60653]
[1778651433241,43.09,81056.7,0.0,-0.97998,2e-05,3.61397]
[1778651433799,43.09,81061.05,0.0,-0.97991,2e-05,3.62422]
[1778651434544,43.09,81061.05,0.0,-0.97991,2e-05,3.62422]
[1778651434687,43.09,81061.05,0.0,-0.97991,2e-05,3.62422]
[1778651434806,43.09,81062.64,0.0,-0.97989,2e-05,3.62789]
[1778651439841,43.09,81063.29,0.0,-0.97988,2e-05,3.62898]
[1778651440423,43.09,81063.29,0.0,-0.97988,2e-05,3.62898]
[1778651440475,43.09,81063.29,0.0,-0.97988,2e-05,3.62898]
[1778651444875,43.09,81066.34,0.0,-0.97984,2e-05,3.63579]
[1778651444923,43.09,81066.34,0.0,-0.97984,2e-05,3.63579]
[1778651446915,43.09,81066.77,0.0,-0.97983,2e-05,3.63661]
[1778651446963,43.09,81066.77,0.0,-0.97983,2e-05,3.63661]
[1778651447064,43.09,81066.77,0.0,-0.97983,2e-05,3.63651]
[1778651453939,43.08,81066.59,0.0,-0.97984,2e-05,3.63542]
[1778651458336,43.08,81065.71,0.0,-0.97986,2e-05,3.63306]
[1778651458384,43.08,81065.71,0.0,-0.97986,2e-05,3.63306]
[1778651459863,43.08,81065.34,0.0,-0.97986,2e-05,3.63202]
[1778651459944,43.08,81065.34,0.0,-0.97986,2e-05,3.63202]
[1778651460052,43.08,81065.34,0.0,-0.97986,2e-05,3.63194]
[1778651463577,43.08,81065.34,0.0,-0.97986,2e-05,3.63194]
[1778651464120,43.08,81065.34,0.0,-0.97986,2e-05,3.63194]
[1778651468037,43.08,81059.62,0.0,-0.97995,2e-05,3.61787]
[1778651468619,43.08,81059.62,0.0,-0.97995,2e-05,3.61787]
[1778651468671,43.08,81059.62,0.0,-0.97995,2e-05,3.61787]
[1778651469044,43.08,81059.74,0.0,-0.97995,2e-05,3.6181]
[1778651474085,43.08,81060.79,0.0,-0.97994,2e-05,3.62032]
[1778651479120,43.08,81060.9,0.0,-0.97994,2e-05,3.62033]
[1778651484155,43.08,81061.73,0.0,-0.97993,2e-05,3.62204]
[1778651487307,43.08,81061.73,0.0,-0.97993,2e-05,3.62204]
[1778651493234,43.08,81058.44,0.0,-0.97999,2e-05,3.61175]
[1778651493307,43.08,81058.44,0.0,-0.97999,2e-05,3.61175]
[1778651493295,43.08,81057.88,0.0,-0.98,2e-05,3.61036]
[1778651493528,43.08,81057.88,0.0,-0.98,2e-05,3.61036]
[1778651495399,43.08,81056.29,0.0,-0.98002,2e-05,3.60659]
[1778651495557,43.08,81056.29,0.0,-0.98002,2e-05,3.60659]
[1778651496242,43.08,81056.47,0.0,-0.98002,2e-05,3.60699]
[1778651501277,43.08,81056.37,0.0,-0.98002,2e-05,3.60661]
[1778651501522,43.08,81056.37,0.0,-0.98002,2e-05,3.60661]
[1778651501551,43.08,81056.37,0.0,-0.98002,2e-05,3.60661]
[1778651501557,43.08,81056.37,0.0,-0.98002,2e-05,3.60661]
[1778651502285,43.08,81056.08,0.0,-0.98003,2e-05,3.60591]
[1778651505306,43.08,81059.2,0.0,-0.97998,2e-05,3.61318]
[1778651505949,43.08,81059.2,0.0,-0.97998,2e-05,3.61318]
[1778651506059,43.08,81059.2,0.0,-0.97998,2e-05,3.61318]
[1778651506313,43.08,81059.94,0.0,-0.97997,2e-05,3.61489]
[1778651510756,43.08,81059.15,0.0,-0.97998,2e-05,3.61294]
[1778651510761,43.08,81059.15,0.0,-0.97998,2e-05,3.61294]
[1778651510806,43.08,81059.15,0.0,-0.97998,2e-05,3.61294]
[1778651510811,43.08,81059.15,0.0,-0.97998,2e-05,3.61291]
[1778651511355,43.08,81059.15,0.0,-0.97998,2e-05,3.61291]
[1778651511556,43.08,81059.15,0.0,-0.97998,2e-05,3.61291]
[1778651511612,43.08,81059.64,0.0,-0.97998,2e-05,3.61403]
[1778651517390,43.08,81059.68,0.0,-0.97998,2e-05,3.61397]
[1778651518491,43.08,81059.68,0.0,-0.97998,2e-05,3.61397]
[1778651518542,43.08,81059.68,0.0,-0.97998,2e-05,3.61397]
[1778651518557,43.08,81059.68,0.0,-0.97998,2e-05,3.61397]
[1778651518643,43.08,81059.83,0.0,-0.97998,2e-05,3.61429]
[1778651525098,43.08,81061.72,0.0,-0.97995,2e-05,3.61861]
[1778651525307,43.08,81061.72,0.0,-0.97995,2e-05,3.61861]
[1778651525308,43.08,81061.9,0.0,-0.97995,2e-05,3.61897]
[1778651525596,43.08,81061.9,0.0,-0.97995,2e-05,3.61897]
[1778651527461,43.08,81066.81,0.0,-0.97987,2e-05,3.63047]
[1778651529500,43.08,81067.18,0.0,-0.97987,2e-05,3.6313]
[1778651529559,43.08,81067.18,0.0,-0.97987,2e-05,3.6313]
[1778651529601,43.08,81067.2,0.0,-0.97987,2e-05,3.63129]
[1778651535012,43.07,81066.19,0.0,-0.97988,2e-05,3.62872]
[1778651535057,43.07,81066.19,0.0,-0.97988,2e-05,3.62872]
[1778651535075,43.07,81065.38,0.0,-0.9799,2e-05,3.62676]
[1778651540552,43.07,81065.48,0.0,-0.9799,2e-05,3.62678]
[1778651546000,43.07,81065.32,0.0,-0.9799,2e-05,3.6263]
[1778651546052,43.07,81065.32,0.0,-0.9799,2e-05,3.6263]
[1778651546057,43.07,81065.32,0.0,-0.9799,2e-05,3.6263]
[1778651546076,43.07,81065.63,0.0,-0.97989,2e-05,3.62697]
[1778651551629,43.07,81066.4,0.0,-0.9799,2e-05,3.62646]
[1778651554789,43.07,81066.43,0.0,-0.9799,2e-05,3.62647]
[1778651556307,43.07,81066.43,0.0,-0.9799,2e-05,3.62644]
[1778651556408,43.07,81066.43,0.0,-0.9799,2e-05,3.62639]
[1778651562281,43.07,81066.74,0.0,-0.97989,2e-05,3.62702]
[1778651562307,43.07,81066.74,0.0,-0.97989,2e-05,3.62702]
[1778651562364,43.07,81066.75,0.0,-0.97989,2e-05,3.62699]
[1778651565659,43.07,81066.55,0.0,-0.97989,2e-05,3.62648]
[1778651568308,43.07,81066.21,0.0,-0.9799,2e-05,3.62563]
[1778651568409,43.07,81066.15,0.0,-0.9799,2e-05,3.62545]
[1778651570338,43.07,81066.15,0.0,-0.9799,2e-05,3.62545]
[1778651570384,43.07,81064.36,0.0,-0.97993,2e-05,3.62119]
[1778651570466,43.07,81064.36,0.0,-0.97993,2e-05,3.62119]
[1778651570557,43.07,81064.36,0.0,-0.97993,2e-05,3.62119]
[1778651570763,43.07,81062.51,0.0,-0.97996,2e-05,3.61683]
[1778651575798,43.07,81062.29,0.0,-0.97996,2e-05,3.6163]
[1778651578869,43.07,81061.55,0.0,-0.97997,2e-05,3.61455]
[1778651578880,43.07,81061.55,0.0,-0.97997,2e-05,3.61455]
[1778651579056,43.07,81061.55,0.0,-0.97997,2e-05,3.61455]
[1778651579146,43.07,81060.84,0.0,-0.97998,2e-05,3.61287]
[1778651584861,43.07,81060.78,0.0,-0.97998,2e-05,3.61273]
[1778651585496,43.07,81060.78,0.0,-0.97998,2e-05,3.61273]
[1778651585548,43.07,81060.78,0.0,-0.97998,2e-05,3.61273]
[1778651585558,43.07,81060.78,0.0,-0.97998,2e-05,3.61273]
[1778651585868,43.07,81058.62,0.0,-0.98002,2e-05,3.60764]
[1778651590903,43.07,81059.36,0.0,-0.98,2e-05,3.6094]
[1778651596945,43.07,81059.19,0.0,-0.98001,2e-05,3.60902]
[1778651602987,43.07,81059.8,0.0,-0.98,2e-05,3.61045]
[1778651608022,43.07,81060.23,0.0,-0.97999,2e-05,3.61144]
[1778651614064,43.07,81058.63,0.0,-0.98003,2e-05,3.60552]
[1778651616079,43.07,81053.99,0.0,-0.9801,2e-05,3.59463]
[1778651617086,43.07,81043.03,0.0,-0.98026,1e-05,3.56901]
[1778651618093,43.07,81042.72,0.0,-0.98026,1e-05,3.56835]
[1778651619100,43.07,81036.73,0.0,-0.98035,1e-05,3.55447]
[1778651620107,43.07,81032.81,0.0,-0.98041,1e-05,3.54545]
[1778651621078,43.07,81032.81,0.0,-0.98041,1e-05,3.54545]
[1778651621131,43.07,81032.81,0.0,-0.98041,1e-05,3.54545]
[1778651621308,43.07,81032.81,0.0,-0.98041,1e-05,3.54545]
[1778651624135,43.07,81036.76,0.0,-0.98035,1e-05,3.55499]
[1778651634205,43.08,81036.67,0.0,-0.98035,1e-05,3.55554]
[1778651640247,43.08,81035.11,0.0,-0.98037,1e-05,3.55234]
[1778651645282,43.08,81035.85,0.0,-0.98035,1e-05,3.55441]
[1778651650317,43.08,81035.83,0.0,-0.98035,1e-05,3.55469]
[1778651658373,43.08,81035.67,0.0,-0.98035,1e-05,3.55484]
[1778651663408,43.08,81035.68,0.0,-0.98035,1e-05,3.55524]
[1778651666429,43.08,81032.8,0.0,-0.98039,1e-05,3.54867]
[1778651667437,43.08,81030.76,0.0,-0.98042,1e-05,3.54408]
[1778651669450,43.08,81027.77,0.0,-0.98046,1e-05,3.53731]
[1778651671464,43.08,81025.7,0.0,-0.9805,1e-05,3.53058]
[1778651675492,43.08,81023.73,0.0,-0.98053,1e-05,3.52645]
[1778651681534,43.09,81024.26,0.0,-0.98052,1e-05,3.52835]
[1778651686569,43.09,81023.74,0.0,-0.98052,1e-05,3.5277]
[1778651692614,43.09,81025.62,0.0,-0.98049,1e-05,3.53272]
[1778651693621,43.09,81029.62,0.0,-0.98043,1e-05,3.54209]
[1778651695635,43.09,81025.53,0.0,-0.98049,1e-05,3.53279]
[1778651698656,43.09,81023.77,0.0,-0.98051,1e-05,3.52903]
[1778651703691,43.09,81023.69,0.0,-0.98051,1e-05,3.52941]
[1778651708726,43.09,81023.71,0.0,-0.98051,1e-05,3.53001]
[1778651713761,43.1,81023.61,0.0,-0.9805,1e-05,3.53033]
[1778651719803,43.1,81023.77,0.0,-0.9805,1e-05,3.53135]
[1778651723831,43.1,81021.29,0.0,-0.98053,1e-05,3.52606]
[1778651724839,43.1,81014.51,0.0,-0.98063,1e-05,3.51053]
[1778651726852,43.1,81014.0,0.0,-0.98064,1e-05,3.50964]
[1778651731887,43.1,81013.47,0.0,-0.98065,1e-05,3.50704]
[1778651737929,43.1,81012.71,0.0,-0.98066,1e-05,3.50618]
[1778651743973,43.11,81012.76,0.0,-0.98065,1e-05,3.50718]
[1778651746701,43.11,81011.99,0.0,-0.98066,1e-05,3.5057]
[1778651747343,43.11,81008.47,0.0,-0.98071,1e-05,3.49776]
[1778651749127,43.11,81008.26,0.0,-0.98071,1e-05,3.49744]
[1778651749192,43.11,81007.67,0.0,-0.98072,1e-05,3.49625]
[1778651750013,43.11,81005.48,0.0,-0.98075,1e-05,3.49138]
[1778651753034,43.11,81008.35,0.0,-0.9807,1e-05,3.49848]
[1778651758070,43.11,81008.93,0.0,-0.98069,1e-05,3.5006]
[1778651763105,43.12,81009.96,0.0,-0.98067,1e-05,3.50376]
[1778651768140,43.12,81009.78,0.0,-0.98067,1e-05,3.50412]
[1778651773175,43.12,81009.97,0.0,-0.98066,1e-05,3.50532]
[1778651778210,43.12,81009.48,0.0,-0.98066,1e-05,3.50497]
[1778651780307,43.12,81009.63,0.0,-0.98066,1e-05,3.50547]
[1778651780321,43.12,81009.8,0.0,-0.98066,1e-05,3.50601]
[1778651786266,43.13,81009.69,0.0,-0.98065,1e-05,3.50668]
[1778651791301,43.13,81009.09,0.0,-0.98067,1e-05,3.50397]
[1778651796337,43.13,81008.6,0.0,-0.98067,1e-05,3.50364]
[1778651801372,43.13,81006.46,0.0,-0.98069,1e-05,3.49951]
[1778651804152,43.13,81006.16,0.0,-0.9807,1e-05,3.49916]
[1778651804393,43.13,81004.76,0.0,-0.98072,1e-05,3.49611]
[1778651806407,43.13,81002.26,0.0,-0.98075,1e-05,3.49073]
[1778651811442,43.14,81002.23,0.0,-0.98074,1e-05,3.49155]
[1778651814463,43.14,80999.24,0.0,-0.98078,1e-05,3.48524]
[1778651819498,43.14,80999.73,0.0,-0.98077,1e-05,3.4873]
[1778651821512,43.14,80993.8,0.0,-0.98086,1e-05,3.47411]
[1778651826547,43.15,80993.73,0.0,-0.98085,1e-05,3.47493]
[1778651831582,43.15,80992.39,0.0,-0.98086,1e-05,3.47288]
[1778651837624,43.15,80993.22,0.0,-0.98084,1e-05,3.47598]
[1778651839638,43.15,80991.07,0.0,-0.98087,1e-05,3.47146]
[1778651840645,43.15,80988.78,0.0,-0.9809,1e-05,3.46664]
[1778651845680,43.16,80988.36,0.0,-0.9809,1e-05,3.46674]
[1778651851722,43.16,80987.08,0.0,-0.98092,1e-05,3.46301]
[1778651856757,43.16,80985.47,0.0,-0.98094,1e-05,3.46044]
[1778651861792,43.17,80986.21,0.0,-0.98092,1e-05,3.46323]
[1778651868841,43.17,80986.2,0.0,-0.98091,1e-05,3.46472]
[1778651874883,43.17,80985.82,0.0,-0.98091,1e-05,3.46514]
[1778651880925,43.18,80985.86,0.0,-0.9809,1e-05,3.46651]
[1778651882940,43.18,80987.88,0.0,-0.98087,1e-05,3.47154]
[1778651884954,43.18,80989.65,0.0,-0.98084,1e-05,3.47597]
[1778651886968,43.18,80985.02,0.0,-0.9809,1e-05,3.46581]
[1778651887975,43.18,80982.9,0.0,-0.98093,1e-05,3.4612]
[1778651893010,43.19,80984.23,0.0,-0.98091,1e-05,3.46531]
[1778651898046,43.19,80985.15,0.0,-0.98089,1e-05,3.46848]
[1778651903081,43.19,80985.49,0.0,-0.98088,1e-05,3.47031]
[1778651908116,43.19,80985.57,0.0,-0.98087,1e-05,3.47153]
[1778651914158,43.2,80985.5,0.0,-0.98087,1e-05,3.47051]
[1778651916172,43.2,80988.42,0.0,-0.98083,1e-05,3.47758]
[1778651921207,43.2,80989.5,0.0,-0.9808,1e-05,3.481]
[1778651926242,43.2,80989.51,0.0,-0.9808,1e-05,3.48199]
[1778651928062,43.21,80989.45,0.0,-0.9808,1e-05,3.48204]
[1778651935305,43.21,80990.82,0.0,-0.98077,1e-05,3.48668]
[1778651936312,43.21,80992.59,0.0,-0.98074,1e-05,3.49092]
[1778651940340,43.21,80995.65,0.0,-0.98069,1e-05,3.49864]
[1778651942354,43.21,80997.38,0.0,-0.98066,1e-05,3.50294]
[1778651945377,43.21,80999.49,0.0,-0.98063,1e-05,3.50828]
[1778651950412,43.22,80999.73,0.0,-0.98062,1e-05,3.50961]
[1778651955447,43.22,81000.14,0.0,-0.98061,1e-05,3.51133]
[1778651959476,43.22,80998.09,0.0,-0.98064,1e-05,3.50725]
[1778651963504,43.22,81000.86,0.0,-0.98059,1e-05,3.51425]
[1778651968538,43.22,81001.13,0.0,-0.98058,1e-05,3.51559]
[1778651973576,43.23,81001.34,0.0,-0.98059,1e-05,3.51466]
[1778651974583,43.23,81003.55,0.0,-0.98055,1e-05,3.51989]
[1778651979618,43.23,81003.41,0.0,-0.98055,1e-05,3.52023]
[1778651985660,43.23,81003.77,0.0,-0.98054,1e-05,3.52183]
[1778651988306,43.23,81003.32,0.0,-0.98055,1e-05,3.52105]
[1778651988407,43.23,81003.32,0.0,-0.98055,1e-05,3.52118]
[1778651997744,43.24,81003.33,0.0,-0.98054,1e-05,3.52234]
[1778652002779,43.24,81004.15,0.0,-0.98052,1e-05,3.52484]
[1778652009850,43.24,81004.17,0.0,-0.98051,1e-05,3.52584]
[1778652014885,43.24,81004.18,0.0,-0.98051,1e-05,3.52645]
[1778652021938,43.24,81003.77,0.0,-0.98051,1e-05,3.52633]
[1778652026973,43.25,81003.74,0.0,-0.98051,1e-05,3.52684]
[1778652035030,43.25,81003.75,0.0,-0.98051,1e-05,3.52565]
[1778652040065,43.25,81003.75,0.0,-0.98051,1e-05,3.52623]
[1778652045100,43.25,81003.85,0.0,-0.9805,1e-05,3.52704]
[1778652050135,43.25,81003.92,0.0,-0.9805,1e-05,3.52776]
[1778652055170,43.25,81004.72,0.0,-0.98048,1e-05,3.53016]
[1778652063226,43.26,81005.06,0.0,-0.98047,1e-05,3.5318]
[1778652068266,43.26,81005.31,0.0,-0.98047,1e-05,3.5329]
[1778652070280,43.26,81007.66,0.0,-0.98043,1e-05,3.53854]
[1778652071287,43.26,81009.35,0.0,-0.98041,1e-05,3.54254]
[1778652076322,43.26,81009.15,0.0,-0.98041,1e-05,3.54252]
[1778652081357,43.26,81006.32,0.0,-0.98044,1e-05,3.53642]
[1778652083371,43.26,81003.49,0.0,-0.98048,1e-05,3.53009]
[1778652088406,43.26,81004.19,0.0,-0.98047,1e-05,3.53223]
[1778652093607,43.26,81003.23,0.0,-0.98049,1e-05,3.52831]
[1778652093658,43.26,80997.99,0.0,-0.98057,1e-05,3.51636]
[1778652094448,43.27,80995.94,0.0,-0.9806,1e-05,3.51177]
[1778652099484,43.27,80995.41,0.0,-0.9806,1e-05,3.51123]
[1778652104519,43.27,80994.56,0.0,-0.98061,1e-05,3.50994]
[1778652109554,43.27,80993.29,0.0,-0.98062,1e-05,3.50767]
[1778652114590,43.27,80993.78,0.0,-0.98061,1e-05,3.50944]
[1778652116603,43.27,80988.42,0.0,-0.98069,1e-05,3.4974]
[1778652121639,43.28,80990.13,0.0,-0.98066,1e-05,3.50206]
[1778652126673,43.28,80990.64,0.0,-0.98065,1e-05,3.50391]
[1778652131713,43.28,80990.55,0.0,-0.98065,1e-05,3.50438]
[1778652136748,43.28,80990.58,0.0,-0.98064,1e-05,3.50511]
[1778652141783,43.28,80988.95,0.0,-0.98066,1e-05,3.50206]
[1778652142790,43.28,80982.75,0.0,-0.98075,1e-05,3.48801]
[1778652143797,43.28,80980.25,0.0,-0.98078,1e-05,3.48247]
[1778652150846,43.29,80979.34,0.0,-0.98079,1e-05,3.48158]
[1778652155881,43.29,80979.46,0.0,-0.98079,1e-05,3.48058]
[1778652160916,43.29,80979.35,0.0,-0.98079,1e-05,3.48116]
[1778652171993,43.3,80981.88,0.0,-0.98074,1e-05,3.48868]
[1778652173002,43.3,80989.88,0.0,-0.98062,1e-05,3.50729]
[1778652174008,43.3,80992.63,0.0,-0.98058,1e-05,3.51371]
[1778652179043,43.3,80992.65,0.0,-0.98058,1e-05,3.51425]
[1778652182064,43.3,80990.74,0.0,-0.98061,1e-05,3.51016]
[1778652187099,43.3,80989.37,0.0,-0.98062,1e-05,3.50757]
[1778652192134,43.3,80988.64,0.0,-0.98063,1e-05,3.50646]
[1778652197172,43.31,80988.13,0.0,-0.98063,1e-05,3.50586]
[1778652202207,43.31,80987.8,0.0,-0.98063,1e-05,3.50569]
[1778652204221,43.31,80991.57,0.0,-0.98058,1e-05,3.51457]
[1778652209256,43.31,80990.72,0.0,-0.98059,1e-05,3.51316]
[1778652214292,43.31,80990.8,0.0,-0.98059,1e-05,3.51178]
[1778652220333,43.31,80990.5,0.0,-0.98059,1e-05,3.51177]
[1778652226375,43.31,80990.74,0.0,-0.98058,1e-05,3.513]
[1778652231410,43.32,80990.51,0.0,-0.98058,1e-05,3.51305]
[1778652235438,43.32,80993.23,0.0,-0.98054,1e-05,3.51975]
[1778652236445,43.32,80995.44,0.0,-0.98051,1e-05,3.52493]
[1778652241480,43.32,80995.93,0.0,-0.9805,1e-05,3.52654]
[1778652245510,43.32,81000.13,0.0,-0.98043,1e-05,3.53657]
[1778652247522,43.32,81003.65,0.0,-0.98038,1e-05,3.54485]
[1778652252557,43.32,81003.95,0.0,-0.98037,1e-05,3.54584]
[1778652257592,43.32,81005.71,0.0,-0.98035,1e-05,3.55019]
[1778652263634,43.32,81006.52,0.0,-0.98033,1e-05,3.55234]
[1778652266307,43.32,81008.15,0.0,-0.98031,1e-05,3.55615]
[1778652266655,43.32,81008.0,0.0,-0.98031,1e-05,3.55587]
[1778652271690,43.32,81008.42,0.0,-0.98031,1e-05,3.55488]
[1778652276725,43.32,81010.15,0.0,-0.98029,1e-05,3.55906]
[1778652282082,43.32,81009.95,0.0,-0.98029,1e-05,3.55868]
[1778652283774,43.32,81012.28,0.0,-0.98025,1e-05,3.56421]
[1778652286796,43.32,81014.56,0.0,-0.98022,1e-05,3.56956]
[1778652291830,43.33,81014.77,0.0,-0.98022,1e-05,3.57009]
[1778652292837,43.33,81011.35,0.0,-0.98027,1e-05,3.56216]
[1778652298879,43.33,81012.47,0.0,-0.98025,1e-05,3.56488]
[1778652300893,43.33,81018.23,0.0,-0.98016,1e-05,3.57829]
[1778652301900,43.33,81024.26,0.0,-0.98007,1e-05,3.59234]
[1778652307942,43.33,81023.44,0.0,-0.98009,1e-05,3.59025]
[1778652312977,43.32,81023.44,0.0,-0.98009,1e-05,3.59011]
[1778652314991,43.32,81017.23,0.0,-0.98018,1e-05,3.57559]
[1778652315998,43.32,81015.05,0.0,-0.98021,1e-05,3.57049]
[1778652318012,43.32,81014.39,0.0,-0.98022,1e-05,3.56896]
[1778652324054,43.32,81015.6,0.0,-0.98021,1e-05,3.57181]
[1778652329089,43.32,81015.52,0.0,-0.98021,1e-05,3.57163]
[1778652335131,43.32,81016.06,0.0,-0.98021,1e-05,3.57076]
[1778652340167,43.32,81015.66,0.0,-0.98022,1e-05,3.56985]
[1778652345201,43.32,81016.08,0.0,-0.98021,1e-05,3.57085]
[1778652350236,43.32,81016.8,0.0,-0.9802,1e-05,3.57253]
[1778652357285,43.32,81017.47,0.0,-0.98019,1e-05,3.57408]
[1778652362320,43.32,81017.74,0.0,-0.98018,1e-05,3.57469]
[1778652367355,43.32,81017.12,0.0,-0.98019,1e-05,3.57322]
[1778652372390,43.32,81016.99,0.0,-0.9802,1e-05,3.57291]
[1778652377425,43.32,81017.05,0.0,-0.9802,1e-05,3.57303]
[1778652384474,43.32,81017.01,0.0,-0.9802,1e-05,3.57292]
[1778652390516,43.32,81017.31,0.0,-0.98019,1e-05,3.5736]
[1778652395551,43.32,81016.87,0.0,-0.98021,1e-05,3.57042]
[1778652405621,43.32,81016.87,0.0,-0.98021,1e-05,3.57043]
[1778652407562,43.32,81016.89,0.0,-0.98021,1e-05,3.57047]
[1778652407614,43.32,81016.89,0.0,-0.98021,1e-05,3.57047]
[1778652407635,43.32,81016.81,0.0,-0.98021,1e-05,3.57028]
[1778652409304,43.32,81017.62,0.0,-0.9802,1e-05,3.57216]
[1778652414887,43.32,81017.32,0.0,-0.9802,1e-05,3.57144]
[1778652414934,43.32,81017.32,0.0,-0.9802,1e-05,3.57144]
[1778652415035,43.32,81016.61,0.0,-0.98021,1e-05,3.56978]
[1778652417597,43.32,81017.42,0.0,-0.9802,1e-05,3.57165]
[1778652417705,43.32,81017.47,0.0,-0.9802,1e-05,3.57176]
[1778652422740,43.32,81017.83,0.0,-0.9802,1e-05,3.57255]
[1778652427775,43.32,81017.58,0.0,-0.9802,1e-05,3.57193]
[1778652432811,43.32,81016.67,0.0,-0.98021,1e-05,3.56977]
[1778652439860,43.32,81017.02,0.0,-0.98021,1e-05,3.57051]
[1778652451944,43.32,81017.18,0.0,-0.98022,1e-05,3.56862]
[1778652456979,43.32,81016.91,0.0,-0.98022,1e-05,3.56795]
[1778652463021,43.32,81016.98,0.0,-0.98022,1e-05,3.56808]
[1778652468056,43.32,81017.12,0.0,-0.98022,1e-05,3.56836]
[1778652473091,43.32,81015.05,0.0,-0.98025,1e-05,3.56352]
[1778652479133,43.32,81015.16,0.0,-0.98025,1e-05,3.56377]
[1778652484170,43.32,81015.82,0.0,-0.98024,1e-05,3.56529]
[1778652489205,43.32,81015.86,0.0,-0.98024,1e-05,3.56538]
[1778652494240,43.32,81016.04,0.0,-0.98024,1e-05,3.56579]
[1778652496254,43.32,81020.9,0.0,-0.98016,1e-05,3.57708]
[1778652502296,43.32,81022.51,0.0,-0.98014,1e-05,3.58071]
[1778652505343,43.32,81034.19,0.0,-0.97997,2e-05,3.60791]
[1778652506345,43.32,81039.43,0.0,-0.97989,2e-05,3.62009]
[1778652509362,43.32,81035.42,0.0,-0.97995,2e-05,3.61041]
[1778652512263,43.32,81035.76,0.0,-0.97996,2e-05,3.60889]
[1778652512424,43.32,81035.76,0.0,-0.97996,2e-05,3.60882]
[1778652515517,43.32,81035.69,0.0,-0.97996,2e-05,3.6085]
[1778652517711,43.32,81035.81,0.0,-0.97996,2e-05,3.60871]
[1778652517763,43.32,81035.81,0.0,-0.97996,2e-05,3.60871]
[1778652517812,43.32,81035.13,0.0,-0.97997,2e-05,3.60697]
[1778652521085,43.32,81035.41,0.0,-0.97997,2e-05,3.60748]
[1778652521370,43.32,81035.41,0.0,-0.97997,2e-05,3.60748]
[1778652521448,43.32,81039.3,0.0,-0.97991,2e-05,3.61646]
[1778652523460,43.32,81043.01,0.0,-0.97986,2e-05,3.62498]
[1778652529125,43.32,81043.74,0.0,-0.97985,2e-05,3.62629]
[1778652529177,43.32,81043.74,0.0,-0.97985,2e-05,3.62629]
[1778652529197,43.32,81043.77,0.0,-0.97985,2e-05,3.62625]
[1778652533628,43.32,81043.73,0.0,-0.97985,2e-05,3.62573]
[1778652537970,43.31,81046.87,0.0,-0.97981,2e-05,3.63269]
[1778652538027,43.31,81046.87,0.0,-0.97981,2e-05,3.63269]
[1778652538071,43.31,81047.5,0.0,-0.9798,2e-05,3.63406]
[1778652542144,43.31,81049.83,0.0,-0.97976,2e-05,3.63917]
[1778652542593,43.31,81058.8,0.0,-0.97963,2e-05,3.6601]
[1778652544607,43.31,81069.68,0.0,-0.97947,2e-05,3.68558]
[1778652545614,43.31,81071.15,0.0,-0.97944,2e-05,3.68887]
[1778652546514,43.31,81071.15,0.0,-0.97944,2e-05,3.68887]
[1778652546566,43.31,81071.15,0.0,-0.97944,2e-05,3.68887]
[1778652546624,43.31,81072.93,0.0,-0.97942,2e-05,3.69289]
[1778652549649,43.31,81064.75,0.0,-0.97955,2e-05,3.67278]
[1778652551637,43.31,81064.11,0.0,-0.97956,2e-05,3.67107]
[1778652551659,43.31,81064.11,0.0,-0.97956,2e-05,3.67107]
[1778652552212,43.31,81064.11,0.0,-0.97956,2e-05,3.67107]
[1778652552316,43.31,81064.11,0.0,-0.97956,2e-05,3.67107]
[1778652552417,43.31,81064.25,0.0,-0.97956,2e-05,3.67104]
[1778652554416,43.31,81064.55,0.0,-0.97955,2e-05,3.67175]
[1778652556605,43.31,81065.17,0.0,-0.97955,2e-05,3.67268]
[1778652556738,43.31,81065.17,0.0,-0.97955,2e-05,3.67268]
[1778652556839,43.3,81064.5,0.0,-0.97956,2e-05,3.67091]
[1778652562741,43.3,81063.27,0.0,-0.97959,2e-05,3.66694]
[1778652563570,43.3,81063.27,0.0,-0.97959,2e-05,3.66694]
[1778652563621,43.3,81063.27,0.0,-0.97959,2e-05,3.66694]
[1778652568783,43.3,81063.56,0.0,-0.97959,2e-05,3.66663]
[1778652570808,43.3,81062.99,0.0,-0.9796,2e-05,3.66511]
[1778652570856,43.3,81062.99,0.0,-0.9796,2e-05,3.66511]
[1778652570860,43.3,81062.99,0.0,-0.9796,2e-05,3.66511]
[1778652570907,43.3,81063.8,0.0,-0.97959,2e-05,3.66687]
[1778652573296,43.3,81063.86,0.0,-0.9796,2e-05,3.66468]
[1778652573395,43.3,81065.12,0.0,-0.97958,2e-05,3.6675]
[1778652577685,43.3,81067.69,0.0,-0.97954,2e-05,3.67294]
[1778652582881,43.29,81068.73,0.0,-0.97954,2e-05,3.67436]
[1778652585627,43.29,81068.43,0.0,-0.97954,2e-05,3.6733]
[1778652585673,43.29,81068.43,0.0,-0.97954,2e-05,3.6733]
[1778652585754,43.29,81068.43,0.0,-0.97954,2e-05,3.6733]
[1778652585852,43.29,81068.43,0.0,-0.97954,2e-05,3.6733]
[1778652585902,43.29,81067.14,0.0,-0.97956,2e-05,3.67007]
[1778652589961,43.29,81065.62,0.0,-0.97959,2e-05,3.66597]
[1778652589967,43.29,81065.62,0.0,-0.97959,2e-05,3.66597]
[1778652590011,43.29,81065.62,0.0,-0.97959,2e-05,3.66597]
[1778652590040,43.29,81062.39,0.0,-0.97964,2e-05,3.65815]
[1778652594530,43.29,81062.21,0.0,-0.97965,2e-05,3.65716]
[1778652594578,43.29,81062.21,0.0,-0.97965,2e-05,3.65716]
[1778652594965,43.29,81061.55,0.0,-0.97966,2e-05,3.65545]
[1778652595638,43.29,81061.55,0.0,-0.97966,2e-05,3.65545]
[1778652595689,43.29,81061.55,0.0,-0.97966,2e-05,3.65545]
[1778652597930,43.29,81061.78,0.0,-0.97966,2e-05,3.65572]
[1778652597986,43.29,81061.77,0.0,-0.97966,2e-05,3.65556]
[1778652603021,43.28,81061.53,0.0,-0.97967,2e-05,3.65431]
[1778652609398,43.28,81061.42,0.0,-0.97967,2e-05,3.65379]
[1778652609442,43.28,81061.42,0.0,-0.97967,2e-05,3.65379]
[1778652609452,43.28,81061.42,0.0,-0.97967,2e-05,3.65379]
[1778652618127,43.28,81061.86,0.0,-0.97967,2e-05,3.65315]
[1778652623162,43.28,81061.87,0.0,-0.97968,2e-05,3.65255]
[1778652624131,43.28,81061.87,0.0,-0.97968,2e-05,3.65255]
[1778652624136,43.28,81061.87,0.0,-0.97968,2e-05,3.65255]
[1778652624177,43.28,81061.87,0.0,-0.97968,2e-05,3.65255]
[1778652624226,43.28,81061.97,0.0,-0.97968,2e-05,3.65266]
[1778652630211,43.27,81062.44,0.0,-0.97967,2e-05,3.65304]
[1778652632622,43.27,81062.47,0.0,-0.97969,2e-05,3.65081]
[1778652632715,43.27,81062.47,0.0,-0.97969,2e-05,3.65057]
[1778652637100,43.27,81062.47,0.0,-0.97969,2e-05,3.65033]
[1778652637103,43.27,81062.47,0.0,-0.97969,2e-05,3.65033]
[1778652637149,43.27,81062.47,0.0,-0.97969,2e-05,3.65033]
[1778652642295,43.27,81062.67,0.0,-0.97969,2e-05,3.64999]
[1778652647330,43.27,81062.7,0.0,-0.97969,2e-05,3.64948]
[1778652652066,43.27,81063.38,0.0,-0.97969,2e-05,3.65063]
[1778652652116,43.27,81063.38,0.0,-0.97969,2e-05,3.65063]
[1778652652138,43.27,81063.38,0.0,-0.97969,2e-05,3.65051]
[1778652659075,43.27,81063.38,0.0,-0.97969,2e-05,3.65051]
[1778652659416,43.27,81063.67,0.0,-0.97969,2e-05,3.65037]
[1778652659887,43.27,81063.67,0.0,-0.97969,2e-05,3.65037]
[1778652659889,43.27,81063.67,0.0,-0.97969,2e-05,3.65037]
[1778652660084,43.27,81063.67,0.0,-0.97969,2e-05,3.65037]
[1778652664607,43.26,81067.92,0.0,-0.97963,2e-05,3.65981]
[1778652668083,43.26,81065.16,0.0,-0.97967,2e-05,3.65287]
[1778652668085,43.26,81065.16,0.0,-0.97967,2e-05,3.65287]
[1778652668345,43.26,81065.16,0.0,-0.97967,2e-05,3.65287]
[1778652668481,43.26,81063.07,0.0,-0.97971,2e-05,3.6478]
[1778652673516,43.26,81062.18,0.0,-0.97972,2e-05,3.64512]
[1778652675795,43.26,81062.18,0.0,-0.97972,2e-05,3.64512]
[1778652681261,43.26,81061.78,0.0,-0.97973,2e-05,3.64341]
[1778652681307,43.26,81061.78,0.0,-0.97973,2e-05,3.64341]
[1778652681403,43.26,81059.21,0.0,-0.97977,2e-05,3.63724]
[1778652686640,43.26,81056.12,0.0,-0.97982,2e-05,3.62969]
[1778652686741,43.26,81056.12,0.0,-0.97982,2e-05,3.62944]
[1778652692528,43.26,81056.12,0.0,-0.97982,2e-05,3.62944]
[1778652692533,43.26,81056.12,0.0,-0.97982,2e-05,3.62944]
[1778652696276,43.26,81056.05,0.0,-0.97984,2e-05,3.62664]
[1778652696325,43.26,81056.05,0.0,-0.97984,2e-05,3.62664]
[1778652696375,43.25,81055.46,0.0,-0.97985,2e-05,3.62503]
[1778652701284,43.25,81055.88,0.0,-0.97985,2e-05,3.62573]
[1778652701323,43.25,81055.88,0.0,-0.97985,2e-05,3.62573]
[1778652701328,43.25,81055.88,0.0,-0.97985,2e-05,3.62573]
[1778652701377,43.25,81055.26,0.0,-0.97986,2e-05,3.6242]
[1778652702856,43.25,81055.5,0.0,-0.97985,2e-05,3.6247]
[1778652708761,43.25,81054.21,0.0,-0.97988,2e-05,3.6212]
[1778652711156,43.25,81054.36,0.0,-0.97987,2e-05,3.62149]
[1778652711518,43.25,81054.36,0.0,-0.97987,2e-05,3.62149]
[1778652711539,43.25,81054.36,0.0,-0.97987,2e-05,3.62149]
[1778652711257,43.25,81054.39,0.0,-0.97987,2e-05,3.6215]
[1778652715370,43.25,81054.57,0.0,-0.97987,2e-05,3.62179]
[1778652715408,43.25,81054.57,0.0,-0.97987,2e-05,3.62179]
[1778652715413,43.25,81054.57,0.0,-0.97987,2e-05,3.62179]
[1778652715452,43.25,81054.55,0.0,-0.97987,2e-05,3.62162]
[1778652719350,43.25,81057.28,0.0,-0.97983,2e-05,3.62784]
[1778652719402,43.25,81057.28,0.0,-0.97983,2e-05,3.62784]
[1778652720358,43.25,81056.73,0.0,-0.97984,2e-05,3.62647]
[1778652720413,43.25,81056.73,0.0,-0.97984,2e-05,3.62647]
[1778652720459,43.25,81057.35,0.0,-0.97983,2e-05,3.62786]
[1778652720778,43.25,81057.35,0.0,-0.97983,2e-05,3.62786]
[1778652720867,43.25,81057.35,0.0,-0.97983,2e-05,3.62786]
[1778652720883,43.25,81067.21,0.0,-0.97968,2e-05,3.65107]
[1778652721853,43.25,81072.7,0.0,-0.9796,2e-05,3.66397]
[1778652726888,43.25,81073.47,0.0,-0.97959,2e-05,3.66509]
[1778652728987,43.25,81071.76,0.0,-0.97962,2e-05,3.66089]
[1778652728999,43.25,81071.76,0.0,-0.97962,2e-05,3.66089]
[1778652734945,43.24,81071.81,0.0,-0.97963,2e-05,3.66008]
[1778652739979,43.24,81071.49,0.0,-0.97963,2e-05,3.65866]
[1778652744339,43.24,81071.8,0.0,-0.97963,2e-05,3.65899]
[1778652744387,43.24,81071.8,0.0,-0.97963,2e-05,3.65899]
[1778652744400,43.24,81071.8,0.0,-0.97963,2e-05,3.65899]
[1778652744448,43.24,81071.8,0.0,-0.97963,2e-05,3.65899]
[1778652744488,43.24,81071.23,0.0,-0.97964,2e-05,3.65751]
[1778652749712,43.24,81072.95,0.0,-0.97962,2e-05,3.6609]
[1778652749764,43.24,81072.95,0.0,-0.97962,2e-05,3.6609]
[1778652750053,43.24,81072.18,0.0,-0.97963,2e-05,3.65894]
[1778652756098,43.24,81072.6,0.0,-0.97964,2e-05,3.65694]
[1778652756898,43.24,81072.6,0.0,-0.97964,2e-05,3.65694]
[1778652757986,43.24,81072.6,0.0,-0.97964,2e-05,3.65681]
[1778652758441,43.24,81072.6,0.0,-0.97964,2e-05,3.65681]
[1778652758542,43.24,81072.75,0.0,-0.97964,2e-05,3.65703]
[1778652764774,43.24,81072.84,0.0,-0.97964,2e-05,3.65698]
[1778652764817,43.24,81072.84,0.0,-0.97964,2e-05,3.65698]
[1778652765272,43.24,81072.84,0.0,-0.97964,2e-05,3.65698]
[1778652773217,43.23,81072.71,0.0,-0.97966,2e-05,3.65495]
[1778652775785,43.23,81072.83,0.0,-0.97966,2e-05,3.65497]
[1778652775836,43.23,81072.83,0.0,-0.97966,2e-05,3.65497]
[1778652775859,43.23,81072.83,0.0,-0.97966,2e-05,3.65497]
[1778652775905,43.23,81072.83,0.0,-0.97966,2e-05,3.65497]
[1778652776238,43.23,81071.86,0.0,-0.97967,2e-05,3.65254]
[1778652778414,43.23,81072.5,0.0,-0.97966,2e-05,3.65393]
[1778652778514,43.23,81072.59,0.0,-0.97966,2e-05,3.65402]
[1778652784294,43.23,81071.7,0.0,-0.97968,2e-05,3.65114]
[1778652785516,43.23,81071.7,0.0,-0.97968,2e-05,3.65114]
[1778652785558,43.23,81071.7,0.0,-0.97968,2e-05,3.65114]
[1778652789179,43.23,81071.53,0.0,-0.97969,2e-05,3.65023]
[1778652789226,43.23,81071.53,0.0,-0.97969,2e-05,3.65023]
[1778652791207,43.22,81071.96,0.0,-0.97968,2e-05,3.651]
[1778652791256,43.22,81071.96,0.0,-0.97968,2e-05,3.651]
[1778652791259,43.22,81071.96,0.0,-0.97968,2e-05,3.65087]
[1778652794294,43.22,81071.46,0.0,-0.97969,2e-05,3.64945]
[1778652794364,43.22,81071.15,0.0,-0.9797,2e-05,3.64859]
[1778652796378,43.22,81074.56,0.0,-0.97965,2e-05,3.65642]
[1778652798374,43.22,81074.38,0.0,-0.97965,2e-05,3.65586]
[1778652798421,43.22,81074.38,0.0,-0.97965,2e-05,3.65586]
[1778652802091,43.22,81074.69,0.0,-0.97965,2e-05,3.65606]
[1778652803531,43.22,81076.06,0.0,-0.97963,2e-05,3.65918]
[1778652803579,43.22,81076.06,0.0,-0.97963,2e-05,3.65918]
[1778652803680,43.22,81075.5,0.0,-0.97964,2e-05,3.65758]
[1778652806229,43.22,81076.06,0.0,-0.97963,2e-05,3.65877]
[1778652806279,43.22,81076.06,0.0,-0.97963,2e-05,3.65877]
[1778652807509,43.22,81075.64,0.0,-0.97964,2e-05,3.65763]
[1778652809352,43.22,81074.74,0.0,-0.97966,2e-05,3.65523]
[1778652809403,43.22,81074.74,0.0,-0.97966,2e-05,3.65523]
[1778652809469,43.22,81074.36,0.0,-0.97966,2e-05,3.6542]
[1778652810032,43.22,81074.36,0.0,-0.97966,2e-05,3.6542]
[1778652810476,43.22,81076.4,0.0,-0.97963,2e-05,3.65891]
[1778652811250,43.22,81076.4,0.0,-0.97963,2e-05,3.65891]
[1778652811301,43.22,81076.4,0.0,-0.97963,2e-05,3.65891]
[1778652816518,43.22,81077.35,0.0,-0.97963,2e-05,3.65815]
[1778652821501,43.21,81077.4,0.0,-0.97963,2e-05,3.65814]
[1778652824186,43.21,81077.21,0.0,-0.97964,2e-05,3.65688]
[1778652824235,43.21,81077.21,0.0,-0.97964,2e-05,3.65688]
[1778652824574,43.21,81077.3,0.0,-0.97964,2e-05,3.65696]
[1778652837665,43.21,81077.23,0.0,-0.97966,2e-05,3.65496]
[1778652840869,43.21,81077.21,0.0,-0.97966,2e-05,3.65466]
[1778652840916,43.21,81077.21,0.0,-0.97966,2e-05,3.65466]
[1778652840921,43.21,81077.21,0.0,-0.97966,2e-05,3.65466]
[1778652841693,43.21,81075.94,0.0,-0.97968,2e-05,3.65139]
[1778652843291,43.21,81075.73,0.0,-0.97968,2e-05,3.65077]
[1778652849383,43.2,81076.16,0.0,-0.97968,2e-05,3.65118]
[1778652849432,43.2,81076.16,0.0,-0.97968,2e-05,3.65118]
[1778652849477,43.2,81076.16,0.0,-0.97968,2e-05,3.65118]
[1778652849633,43.2,81076.16,0.0,-0.97968,2e-05,3.65106]
[1778652849765,43.2,81076.16,0.0,-0.97968,2e-05,3.65106]
[1778652849860,43.2,81076.43,0.0,-0.97968,2e-05,3.65158]
[1778652853252,43.2,81076.26,0.0,-0.97968,2e-05,3.65093]
[1778652856786,43.2,81075.51,0.0,-0.9797,2e-05,3.64868]
[1778652861842,43.2,81076.06,0.0,-0.97969,2e-05,3.64928]
[1778652865260,43.2,81076.06,0.0,-0.97969,2e-05,3.64928]
[1778652865268,43.2,81076.06,0.0,-0.97969,2e-05,3.64928]
[1778652865393,43.2,81076.06,0.0,-0.97969,2e-05,3.64928]
[1778652865596,43.2,81076.06,0.0,-0.97969,2e-05,3.64928]
[1778652865697,43.2,81076.05,0.0,-0.9797,2e-05,3.64879]
[1778652870905,43.2,81076.44,0.0,-0.97969,2e-05,3.64913]
[1778652875942,43.19,81076.29,0.0,-0.97971,2e-05,3.64603]
[1778652881984,43.19,81076.5,0.0,-0.97971,2e-05,3.64587]
[1778652885122,43.19,81076.5,0.0,-0.97971,2e-05,3.64587]
[1778652885173,43.19,81076.5,0.0,-0.97971,2e-05,3.64587]
[1778652891272,43.19,81076.85,0.0,-0.97971,2e-05,3.64583]
[1778652891303,43.19,81076.85,0.0,-0.97971,2e-05,3.64583]
[1778652891533,43.19,81076.85,0.0,-0.97971,2e-05,3.64583]
[1778652891622,43.19,81076.85,0.0,-0.97971,2e-05,3.64583]
[1778652891723,43.19,81076.85,0.0,-0.97971,2e-05,3.64572]
[1778652894068,43.19,81079.9,0.0,-0.97967,2e-05,3.6526]
[1778652895075,43.19,81083.21,0.0,-0.97962,2e-05,3.66034]
[1778652900110,43.19,81083.84,0.0,-0.97961,2e-05,3.66114]
[1778652905355,43.19,81083.29,0.0,-0.97963,2e-05,3.65925]
[1778652905403,43.19,81083.29,0.0,-0.97963,2e-05,3.65925]
[1778652908612,43.18,81081.7,0.0,-0.97965,2e-05,3.65519]
[1778652908725,43.18,81081.7,0.0,-0.97965,2e-05,3.65519]
[1778652908826,43.18,81081.7,0.0,-0.97965,2e-05,3.65478]
[1778652909074,43.18,81081.7,0.0,-0.97965,2e-05,3.65478]
[1778652909173,43.18,81077.93,0.0,-0.97971,2e-05,3.64584]
[1778652910247,43.18,81077.93,0.0,-0.97971,2e-05,3.64584]
[1778652910264,43.18,81075.44,0.0,-0.97975,2e-05,3.63982]
[1778652911187,43.18,81071.28,0.0,-0.97982,2e-05,3.62988]
[1778652916730,43.18,81071.69,0.0,-0.97981,2e-05,3.63046]
[1778652916782,43.18,81071.69,0.0,-0.97981,2e-05,3.63046]
[1778652916902,43.18,81071.75,0.0,-0.97981,2e-05,3.63042]
[1778652917131,43.18,81071.75,0.0,-0.97981,2e-05,3.63042]
[1778652917230,43.18,81071.36,0.0,-0.97982,2e-05,3.6295]
[1778652918507,43.18,81071.36,0.0,-0.97982,2e-05,3.6295]
[1778652919244,43.18,81075.45,0.0,-0.97976,2e-05,3.63898]
[1778652920251,43.18,81078.8,0.0,-0.97971,2e-05,3.6468]
[1778652923201,43.18,81078.01,0.0,-0.97972,2e-05,3.64469]
[1778652923253,43.18,81078.01,0.0,-0.97972,2e-05,3.64469]
[1778652923268,43.18,81078.01,0.0,-0.97972,2e-05,3.64469]
[1778652923556,43.18,81078.01,0.0,-0.97972,2e-05,3.64469]
[1778652923558,43.18,81078.43,0.0,-0.97971,2e-05,3.64557]
[1778652929314,43.18,81078.12,0.0,-0.97972,2e-05,3.64413]
[1778652931328,43.18,81080.26,0.0,-0.9797,2e-05,3.64679]
[1778652934577,43.18,81080.26,0.0,-0.9797,2e-05,3.64679]
[1778652934580,43.18,81080.26,0.0,-0.9797,2e-05,3.64679]
[1778652936201,43.18,81081.9,0.0,-0.97968,2e-05,3.65019]
[1778652940179,43.17,81082.45,0.0,-0.97968,2e-05,3.65099]
[1778652941292,43.17,81082.45,0.0,-0.97968,2e-05,3.65086]
[1778652941352,43.17,81082.45,0.0,-0.97968,2e-05,3.65086]
[1778652941398,43.17,81085.51,0.0,-0.97963,2e-05,3.65799]
[1778652942405,43.17,81089.72,0.0,-0.97957,2e-05,3.66787]
[1778652947440,43.17,81088.65,0.0,-0.97959,2e-05,3.66454]
[1778652950303,43.17,81089.75,0.0,-0.97958,2e-05,3.66686]
[1778652950375,43.17,81089.75,0.0,-0.97958,2e-05,3.66686]
[1778652952475,43.17,81084.38,0.0,-0.97966,2e-05,3.65366]
[1778652956221,43.17,81084.25,0.0,-0.97966,2e-05,3.65296]
[1778652956269,43.17,81084.25,0.0,-0.97966,2e-05,3.65296]
[1778652956664,43.17,81084.25,0.0,-0.97966,2e-05,3.65296]
[1778652956671,43.17,81084.25,0.0,-0.97966,2e-05,3.65296]
[1778652956765,43.17,81084.85,0.0,-0.97966,2e-05,3.65426]
[1778652962526,43.17,81084.24,0.0,-0.97967,2e-05,3.65218]
[1778652962764,43.17,81084.24,0.0,-0.97967,2e-05,3.65218]
[1778652962798,43.16,81081.31,0.0,-0.97972,2e-05,3.64511]
[1778652963237,43.16,81081.31,0.0,-0.97972,2e-05,3.64511]
[1778652963286,43.16,81081.31,0.0,-0.97972,2e-05,3.64511]
[1778652966573,43.16,81077.61,0.0,-0.97977,2e-05,3.63594]
[1778652971608,43.16,81077.59,0.0,-0.97978,2e-05,3.63542]
[1778652974763,43.16,81077.65,0.0,-0.97978,2e-05,3.63538]
[1778652975637,43.16,81078.84,0.0,-0.97976,2e-05,3.63801]
[1778652975642,43.16,81078.84,0.0,-0.97976,2e-05,3.63801]
[1778652981682,43.16,81079.61,0.0,-0.97975,2e-05,3.63923]
[1778652986721,43.16,81079.17,0.0,-0.97976,2e-05,3.63769]
[1778652987729,43.16,81073.03,0.0,-0.97986,2e-05,3.62308]
[1778652988512,43.16,81073.03,0.0,-0.97986,2e-05,3.62308]
[1778652988557,43.16,81073.03,0.0,-0.97986,2e-05,3.62308]
[1778652988735,43.16,81069.84,0.0,-0.97991,2e-05,3.61547]
[1778652990750,43.16,81074.47,0.0,-0.97984,2e-05,3.62626]
[1778652992463,43.16,81075.39,0.0,-0.97984,2e-05,3.62621]
[1778652992509,43.16,81075.39,0.0,-0.97984,2e-05,3.62621]
[1778652997799,43.16,81076.89,0.0,-0.97982,2e-05,3.62927]
[1778652998806,43.16,81074.7,0.0,-0.97985,2e-05,3.62401]
[1778652999564,43.16,81074.7,0.0,-0.97985,2e-05,3.62401]
[1778652999633,43.16,81074.7,0.0,-0.97985,2e-05,3.62401]
[1778652999813,43.16,81069.54,0.0,-0.97993,2e-05,3.61177]
[1778653001827,43.16,81069.47,0.0,-0.97993,2e-05,3.61143]
[1778653005917,43.15,81069.5,0.0,-0.97993,2e-05,3.61135]
[1778653005969,43.15,81069.03,0.0,-0.97994,2e-05,3.61019]
[1778653011897,43.15,81071.18,0.0,-0.97991,2e-05,3.61492]
[1778653016249,43.15,81070.2,0.0,-0.97992,2e-05,3.61238]
[1778653020523,43.15,81071.67,0.0,-0.9799,2e-05,3.61569]
[1778653020839,43.15,81071.67,0.0,-0.9799,2e-05,3.61569]
[1778653020940,43.15,81074.02,0.0,-0.97987,2e-05,3.62109]
[1778653020960,43.15,81077.22,0.0,-0.97982,2e-05,3.62865]
[1778653022974,43.15,81079.52,0.0,-0.97979,2e-05,3.63391]
[1778653025738,43.15,81079.54,0.0,-0.97979,2e-05,3.63387]
[1778653025789,43.15,81079.54,0.0,-0.97979,2e-05,3.63387]
[1778653031031,43.15,81080.18,0.0,-0.97978,2e-05,3.63472]
[1778653032943,43.15,81080.18,0.0,-0.97978,2e-05,3.63472]
[1778653032994,43.15,81080.55,0.0,-0.97978,2e-05,3.6355]
[1778653039089,43.15,81080.63,0.0,-0.97978,2e-05,3.63501]
[1778653040236,43.15,81080.63,0.0,-0.97978,2e-05,3.63501]
[1778653040288,43.15,81080.63,0.0,-0.97978,2e-05,3.63501]
[1778653040326,43.15,81083.4,0.0,-0.97974,2e-05,3.64147]
[1778653046977,43.15,81084.25,0.0,-0.97973,2e-05,3.64293]
[1778653047025,43.15,81084.25,0.0,-0.97973,2e-05,3.64293]
[1778653052180,43.14,81084.51,0.0,-0.97974,2e-05,3.64057]
[1778653053923,43.14,81084.51,0.0,-0.97974,2e-05,3.64057]
[1778653053977,43.14,81084.62,0.0,-0.97974,2e-05,3.64061]
[1778653055099,43.14,81084.43,0.0,-0.97974,2e-05,3.64016]
[1778653059347,43.14,81083.94,0.0,-0.97975,2e-05,3.63856]
[1778653059525,43.14,81083.94,0.0,-0.97975,2e-05,3.63856]
[1778653059604,43.14,81077.04,0.0,-0.97986,2e-05,3.62214]
[1778653060236,43.14,81071.33,0.0,-0.97995,2e-05,3.6086]
[1778653064659,43.14,81071.24,0.0,-0.97995,2e-05,3.60823]
[1778653064711,43.14,81071.24,0.0,-0.97995,2e-05,3.60823]
[1778653070307,43.14,81071.26,0.0,-0.97995,2e-05,3.60791]
[1778653075342,43.14,81071.8,0.0,-0.97994,2e-05,3.60892]
[1778653076257,43.14,81071.8,0.0,-0.97994,2e-05,3.60892]
[1778653076305,43.14,81071.8,0.0,-0.97994,2e-05,3.60892]
[1778653079370,43.14,81075.14,0.0,-0.9799,2e-05,3.61658]
[1778653081595,43.14,81075.66,0.0,-0.97989,2e-05,3.61774]
[1778653081602,43.14,81075.66,0.0,-0.97989,2e-05,3.61774]
[1778653087653,43.14,81075.65,0.0,-0.97989,2e-05,3.61745]
[1778653087705,43.14,81075.65,0.0,-0.97989,2e-05,3.61745]
[1778653091455,43.14,81078.29,0.0,-0.97985,2e-05,3.62321]
[1778653094360,43.14,81078.45,0.0,-0.97985,2e-05,3.62344]
[1778653094471,43.14,81078.45,0.0,-0.97985,2e-05,3.62344]
[1778653094476,43.14,81080.32,0.0,-0.97982,2e-05,3.62778]
[1778653095483,43.14,81082.89,0.0,-0.97978,2e-05,3.63377]
[1778653100518,43.13,81082.77,0.0,-0.97979,2e-05,3.63302]
[1778653101518,43.13,81082.77,0.0,-0.97979,2e-05,3.63302]
[1778653101570,43.13,81082.77,0.0,-0.97979,2e-05,3.63302]
[1778653107567,43.13,81082.72,0.0,-0.97979,2e-05,3.63226]
[1778653109222,43.13,81082.72,0.0,-0.97979,2e-05,3.63226]
[1778653109272,43.13,81082.72,0.0,-0.97979,2e-05,3.63226]
[1778653116961,43.13,81082.66,0.0,-0.97981,2e-05,3.62959]
[1778653116966,43.13,81082.66,0.0,-0.97981,2e-05,3.62959]
[1778653116972,43.13,81086.78,0.0,-0.97975,2e-05,3.63879]
[1778653120658,43.13,81088.78,0.0,-0.97972,2e-05,3.64321]
[1778653125693,43.13,81088.61,0.0,-0.97973,2e-05,3.64225]
[1778653130728,43.13,81091.22,0.0,-0.97969,2e-05,3.6479]
[1778653131352,43.13,81091.22,0.0,-0.97969,2e-05,3.6479]
[1778653131402,43.13,81091.22,0.0,-0.97969,2e-05,3.6479]
[1778653136770,43.12,81092.49,0.0,-0.97968,2e-05,3.65018]
[1778653140037,43.12,81092.57,0.0,-0.97968,2e-05,3.65012]
[1778653140046,43.12,81092.57,0.0,-0.97968,2e-05,3.65012]
[1778653144191,43.12,81093.81,0.0,-0.97966,2e-05,3.65245]
[1778653144243,43.12,81093.81,0.0,-0.97966,2e-05,3.65245]
[1778653149876,43.12,81095.65,0.0,-0.97964,2e-05,3.65601]
[1778653150873,43.12,81108.33,0.0,-0.97945,2e-05,3.68612]
[1778653151251,43.12,81108.33,0.0,-0.97945,2e-05,3.68612]
[1778653151303,43.12,81108.33,0.0,-0.97945,2e-05,3.68612]
[1778653152887,43.12,81108.32,0.0,-0.97945,2e-05,3.68577]
[1778653153188,43.12,81108.32,0.0,-0.97945,2e-05,3.68577]
[1778653153894,43.12,81108.53,0.0,-0.97945,2e-05,3.68608]
[1778653155731,43.12,81108.57,0.0,-0.97945,2e-05,3.68599]
[1778653155908,43.12,81110.94,0.0,-0.97941,2e-05,3.69147]
[1778653156915,43.12,81113.03,0.0,-0.97938,2e-05,3.69629]
[1778653157922,43.12,81114.99,0.0,-0.97935,2e-05,3.70079]
[1778653160943,43.11,81116.76,0.0,-0.97933,2e-05,3.7044]
[1778653163964,43.11,81119.91,0.0,-0.97928,2e-05,3.7113]
[1778653165463,43.11,81119.02,0.0,-0.9793,2e-05,3.70894]
[1778653165978,43.11,81120.03,0.0,-0.97928,2e-05,3.71113]
[1778653166106,43.11,81120.03,0.0,-0.97928,2e-05,3.71113]
[1778653166158,43.11,81120.03,0.0,-0.97928,2e-05,3.71113]
[1778653167680,43.11,81120.03,0.0,-0.97929,2e-05,3.7109]
[1778653167771,43.11,81120.03,0.0,-0.97929,2e-05,3.71066]
[1778653171899,43.11,81120.42,0.0,-0.9793,2e-05,3.70869]
[1778653177056,43.1,81120.4,0.0,-0.97931,2e-05,3.70699]
[1778653179071,43.1,81125.51,0.0,-0.97923,2e-05,3.71882]
[1778653179240,43.1,81125.51,0.0,-0.97923,2e-05,3.71882]
[1778653179473,43.1,81125.51,0.0,-0.97923,2e-05,3.71882]
[1778653180079,43.1,81125.51,0.0,-0.97923,2e-05,3.71882]
[1778653180078,43.1,81126.34,0.0,-0.97922,2e-05,3.72057]
[1778653180131,43.1,81126.34,0.0,-0.97922,2e-05,3.72057]
[1778653184636,43.1,81128.06,0.0,-0.9792,2e-05,3.72367]
[1778653185114,43.1,81128.75,0.0,-0.97919,2e-05,3.72508]
[1778653187391,43.1,81128.75,0.0,-0.97919,2e-05,3.72508]
[1778653187439,43.1,81128.75,0.0,-0.97919,2e-05,3.72508]
[1778653192924,43.09,81128.73,0.0,-0.9792,2e-05,3.72345]
[1778653192951,43.09,81128.73,0.0,-0.9792,2e-05,3.72345]
[1778653193299,43.09,81128.82,0.0,-0.9792,2e-05,3.72341]
[1778653193334,43.09,81132.53,0.0,-0.97915,2e-05,3.73211]
[1778653195187,43.09,81135.44,0.0,-0.97911,2e-05,3.73859]
[1778653196194,43.09,81137.64,0.0,-0.97907,2e-05,3.74363]
[1778653200705,43.09,81137.01,0.0,-0.97909,2e-05,3.74122]
[1778653202237,43.08,81130.55,0.0,-0.9792,2e-05,3.72477]
[1778653205259,43.08,81124.82,0.0,-0.97929,2e-05,3.7102]
[1778653209287,43.08,81122.81,0.0,-0.97933,2e-05,3.70447]
[1778653214324,43.08,81122.9,0.0,-0.97933,2e-05,3.70361]
[1778653215664,43.08,81122.9,0.0,-0.97933,2e-05,3.70361]
[1778653215863,43.08,81122.9,0.0,-0.97933,2e-05,3.70361]
[1778653215981,43.08,81122.9,0.0,-0.97933,2e-05,3.70361]
[1778653216082,43.08,81122.94,0.0,-0.97933,2e-05,3.70349]
[1778653217451,43.08,81122.31,0.0,-0.97934,2e-05,3.70176]
[1778653217493,43.07,81122.85,0.0,-0.97934,2e-05,3.70285]
[1778653219986,43.07,81122.91,0.0,-0.97934,2e-05,3.70278]
[1778653220041,43.07,81122.77,0.0,-0.97934,2e-05,3.70223]
[1778653225400,43.07,81121.22,0.0,-0.97937,2e-05,3.69727]
[1778653229356,43.07,81121.1,0.0,-0.97938,2e-05,3.69638]
[1778653229407,43.07,81121.1,0.0,-0.97938,2e-05,3.69638]
[1778653229653,43.07,81121.1,0.0,-0.97938,2e-05,3.69618]
[1778653235471,43.07,81117.81,0.0,-0.97945,2e-05,3.68494]
[1778653236478,43.06,81115.74,0.0,-0.97948,2e-05,3.6798]
[1778653241513,43.06,81116.25,0.0,-0.97948,2e-05,3.68015]
[1778653246548,43.06,81116.49,0.0,-0.97948,2e-05,3.67986]
[1778653252590,43.06,81116.53,0.0,-0.97949,2e-05,3.67888]
[1778653253597,43.06,81111.87,0.0,-0.97956,2e-05,3.66756]
[1778653259639,43.05,81107.81,0.0,-0.97963,2e-05,3.65697]
[1778653261653,43.05,81099.58,0.0,-0.97976,2e-05,3.63714]
[1778653263671,43.05,81101.38,0.0,-0.97973,2e-05,3.6412]
[1778653264677,43.05,81108.98,0.0,-0.97962,2e-05,3.65917]
[1778653265684,43.05,81109.17,0.0,-0.97962,2e-05,3.65949]
[1778653270719,43.05,81111.44,0.0,-0.97959,2e-05,3.6642]
[1778653272733,43.05,81108.67,0.0,-0.97963,2e-05,3.6573]
[1778653277768,43.05,81107.31,0.0,-0.97966,2e-05,3.65341]
[1778653283810,43.05,81107.26,0.0,-0.97966,2e-05,3.65256]
[1778653287838,43.04,81105.19,0.0,-0.9797,2e-05,3.64715]
[1778653289852,43.04,81102.73,0.0,-0.97973,2e-05,3.64109]
[1778653291220,43.04,81095.81,0.0,-0.97985,2e-05,3.62234]
[1778653291392,43.04,81095.81,0.0,-0.97985,2e-05,3.62234]
[1778653291866,43.04,81092.12,0.0,-0.97991,2e-05,3.61362]
[1778653292873,43.04,81086.95,0.0,-0.97999,2e-05,3.60137]
[1778653296970,43.04,81086.62,0.0,-0.97999,2e-05,3.60049]
[1778653297016,43.04,81086.62,0.0,-0.97999,2e-05,3.60049]
[1778653298915,43.04,81082.74,0.0,-0.98005,2e-05,3.59127]
[1778653299680,43.04,81082.74,0.0,-0.98005,2e-05,3.59127]
[1778653299923,43.04,81080.42,0.0,-0.98009,2e-05,3.5858]
[1778653301937,43.04,81077.18,0.0,-0.98014,2e-05,3.57819]
[1778653302637,43.04,81077.18,0.0,-0.98014,2e-05,3.57819]
[1778653302944,43.04,81075.68,0.0,-0.98016,2e-05,3.57468]
[1778653303424,43.04,81075.68,0.0,-0.98016,2e-05,3.57468]
[1778653303951,43.04,81073.24,0.0,-0.9802,2e-05,3.56897]
[1778653304958,43.04,81068.37,0.0,-0.98027,1e-05,3.55762]
[1778653305755,43.04,81068.37,0.0,-0.98027,1e-05,3.55762]
[1778653305965,43.04,81061.8,0.0,-0.98037,1e-05,3.54235]
[1778653307944,43.04,81060.56,0.0,-0.98038,1e-05,3.53953]
[1778653313015,43.04,81061.13,0.0,-0.98037,1e-05,3.54128]
[1778653318050,43.04,81060.93,0.0,-0.98037,1e-05,3.54116]
[1778653320064,43.05,81051.13,0.0,-0.98052,1e-05,3.51857]
[1778653320495,43.05,81051.13,0.0,-0.98052,1e-05,3.51857]
[1778653320838,43.05,81051.13,0.0,-0.98052,1e-05,3.51857]
[1778653320887,43.05,81051.13,0.0,-0.98052,1e-05,3.51857]
[1778653321071,43.05,81046.66,0.0,-0.98058,1e-05,3.50831]
[1778653322078,43.05,81046.7,0.0,-0.98058,1e-05,3.50851]
[1778653323085,43.05,81044.57,0.0,-0.98061,1e-05,3.50372]
[1778653326235,43.05,81043.98,0.0,-0.98062,1e-05,3.50262]
[1778653335169,43.05,81047.4,0.0,-0.98056,1e-05,3.51189]
[1778653340204,43.05,81046.94,0.0,-0.98056,1e-05,3.51148]
[1778653342218,43.05,81045.04,0.0,-0.98059,1e-05,3.50735]
[1778653348260,43.06,81045.2,0.0,-0.98058,1e-05,3.50868]
[1778653353295,43.06,81046.04,0.0,-0.98058,1e-05,3.50918]
[1778653357327,43.06,81043.67,0.0,-0.98061,1e-05,3.50425]
[1778653362361,43.06,81042.77,0.0,-0.98062,1e-05,3.50287]
[1778653367397,43.06,81042.21,0.0,-0.98062,1e-05,3.50229]
[1778653372432,43.07,81041.7,0.0,-0.98062,1e-05,3.50184]
[1778653377467,43.07,81041.58,0.0,-0.98062,1e-05,3.50228]
[1778653381495,43.07,81039.32,0.0,-0.98065,1e-05,3.49765]
[1778653387537,43.07,81032.71,0.0,-0.98074,1e-05,3.48336]
[1778653395594,43.08,81031.62,0.0,-0.98075,1e-05,3.48227]
[1778653400629,43.08,81030.47,0.0,-0.98076,1e-05,3.48052]
[1778653405665,43.08,81030.11,0.0,-0.98076,1e-05,3.48059]
[1778653410700,43.08,81030.6,0.0,-0.98074,1e-05,3.48262]
[1778653415735,43.09,81028.71,0.0,-0.98078,1e-05,3.47707]
[1778653420770,43.09,81028.65,0.0,-0.98077,1e-05,3.47784]
[1778653427819,43.09,81028.1,0.0,-0.98077,1e-05,3.47786]
[1778653431849,43.09,81026.25,0.0,-0.98079,1e-05,3.47436]
[1778653433863,43.1,81024.42,0.0,-0.98082,1e-05,3.47055]
[1778653436885,43.1,81026.21,0.0,-0.98079,1e-05,3.47522]
[1778653441920,43.1,81026.42,0.0,-0.98078,1e-05,3.47661]
[1778653447962,43.1,81026.4,0.0,-0.98077,1e-05,3.47763]
[1778653452997,43.1,81027.56,0.0,-0.98075,1e-05,3.48115]
[1778653456021,43.11,81030.03,0.0,-0.98071,1e-05,3.48731]
[1778653457026,43.11,81034.12,0.0,-0.98065,1e-05,3.49686]
[1778653462061,43.11,81035.85,0.0,-0.98062,1e-05,3.50152]
[1778653467098,43.11,81037.26,0.0,-0.9806,1e-05,3.50538]
[1778653469112,43.11,81039.43,0.0,-0.98056,1e-05,3.51063]
[1778653474148,43.11,81042.2,0.0,-0.98053,1e-05,3.51545]
[1778653475155,43.11,81046.5,0.0,-0.98046,1e-05,3.5255]
[1778653481197,43.11,81047.96,0.0,-0.98044,1e-05,3.52936]
[1778653486235,43.12,81047.56,0.0,-0.98044,1e-05,3.52882]
[1778653493284,43.12,81047.93,0.0,-0.98043,1e-05,3.5302]
[1778653497312,43.12,81052.24,0.0,-0.98037,1e-05,3.54049]
[1778653502348,43.12,81051.44,0.0,-0.98038,1e-05,3.53891]
[1778653507383,43.12,81050.95,0.0,-0.98038,1e-05,3.53812]
[1778653512418,43.12,81051.37,0.0,-0.98038,1e-05,3.53937]
[1778653518460,43.12,81050.49,0.0,-0.98039,1e-05,3.53764]
[1778653520474,43.12,81046.4,0.0,-0.98045,1e-05,3.52828]
[1778653523497,43.12,81043.75,0.0,-0.98048,1e-05,3.52237]
[1778653528531,43.12,81044.37,0.0,-0.98047,1e-05,3.52422]
[1778653535580,43.12,81043.85,0.0,-0.98049,1e-05,3.52149]
[1778653537594,43.13,81046.1,0.0,-0.98045,1e-05,3.52687]
[1778653545278,43.13,81047.47,0.0,-0.98043,1e-05,3.53034]
[1778653545379,43.13,81051.16,0.0,-0.98037,1e-05,3.53912]
[1778653545650,43.13,81062.13,0.0,-0.98021,1e-05,3.56471]
[1778653546657,43.13,81063.48,0.0,-0.98019,1e-05,3.56788]
[1778653551692,43.13,81064.56,0.0,-0.98017,2e-05,3.57044]
[1778653554115,43.13,81064.63,0.0,-0.98017,2e-05,3.57061]
[1778653554217,43.13,81066.93,0.0,-0.98014,2e-05,3.57599]
[1778653554680,43.13,81066.93,0.0,-0.98014,2e-05,3.57599]
[1778653555363,43.13,81066.93,0.0,-0.98014,2e-05,3.57599]
[1778653555411,43.13,81066.93,0.0,-0.98014,2e-05,3.57599]
[1778653555464,43.13,81071.17,0.0,-0.98007,2e-05,3.58589]
[1778653560726,43.13,81072.83,0.0,-0.98005,2e-05,3.58966]
[1778653566247,43.13,81074.1,0.0,-0.98003,2e-05,3.59247]
[1778653569818,43.13,81070.35,0.0,-0.98009,2e-05,3.58349]
[1778653571832,43.13,81067.85,0.0,-0.98013,2e-05,3.57759]
[1778653579514,43.13,81067.06,0.0,-0.98014,2e-05,3.57569]
[1778653579558,43.13,81067.28,0.0,-0.98014,2e-05,3.57617]
[1778653579888,43.13,81066.99,0.0,-0.98014,2e-05,3.57548]
[1778653582900,43.13,81066.29,0.0,-0.98015,2e-05,3.57384]
[1778653582909,43.13,81066.22,0.0,-0.98015,2e-05,3.57366]
[1778653583916,43.13,81063.87,0.0,-0.98019,1e-05,3.56817]
[1778653587944,43.13,81061.17,0.0,-0.98023,1e-05,3.5619]
[1778653592112,43.13,81061.54,0.0,-0.98022,1e-05,3.56281]
[1778653592482,43.13,81061.54,0.0,-0.98022,1e-05,3.56281]
[1778653592543,43.13,81057.23,0.0,-0.9803,1e-05,3.55068]
[1778653592815,43.13,81057.23,0.0,-0.9803,1e-05,3.55068]
[1778653592979,43.13,81053.66,0.0,-0.98035,1e-05,3.54238]
[1778653596000,43.13,81051.45,0.0,-0.98038,1e-05,3.53741]
[1778653601035,43.13,81050.91,0.0,-0.98039,1e-05,3.53647]
[1778653609091,43.13,81050.37,0.0,-0.98039,1e-05,3.53577]
[1778653614126,43.13,81049.92,0.0,-0.9804,1e-05,3.53507]
[1778653619161,43.13,81050.06,0.0,-0.98039,1e-05,3.53574]
[1778653624197,43.13,81050.24,0.0,-0.98039,1e-05,3.53649]
[1778653627434,43.13,81051.71,0.0,-0.98037,1e-05,3.54003]
[1778653627484,43.13,81051.77,0.0,-0.98036,1e-05,3.54023]
[1778653628663,43.13,81052.42,0.0,-0.98035,1e-05,3.5418]
[1778653629032,43.13,81052.42,0.0,-0.98035,1e-05,3.5418]
[1778653629232,43.13,81052.48,0.0,-0.98035,1e-05,3.542]
[1778653631002,43.13,81052.16,0.0,-0.98036,1e-05,3.54131]
[1778653631246,43.13,81052.58,0.0,-0.98035,1e-05,3.54235]
[1778653636282,43.13,81050.73,0.0,-0.98038,1e-05,3.53834]
[1778653636763,43.13,81050.73,0.0,-0.98038,1e-05,3.53834]
[1778653636814,43.13,81050.73,0.0,-0.98038,1e-05,3.53834]
[1778653637289,43.13,81051.68,0.0,-0.98036,1e-05,3.54061]
[1778653642324,43.13,81051.72,0.0,-0.98036,1e-05,3.541]
[1778653651388,43.14,81052.12,0.0,-0.98036,1e-05,3.54032]
[1778653654408,43.14,81047.92,0.0,-0.98042,1e-05,3.53076]
[1778653659444,43.14,81046.89,0.0,-0.98044,1e-05,3.52874]
[1778653659883,43.14,81046.89,0.0,-0.98044,1e-05,3.52874]
[1778653659933,43.14,81046.89,0.0,-0.98044,1e-05,3.52874]
[1778653665486,43.14,81045.29,0.0,-0.98046,1e-05,3.52553]
[1778653666048,43.14,81045.29,0.0,-0.98046,1e-05,3.52553]
[1778653666100,43.14,81045.29,0.0,-0.98046,1e-05,3.52553]
[1778653666493,43.14,81045.02,0.0,-0.98046,1e-05,3.52499]
[1778653670373,43.14,81044.8,0.0,-0.98046,1e-05,3.52474]
[1778653671617,43.14,81044.21,0.0,-0.98047,1e-05,3.52347]
[1778653671661,43.14,81044.93,0.0,-0.98046,1e-05,3.52522]
[1778653672535,43.14,81044.74,0.0,-0.98046,1e-05,3.52487]
[1778653681253,43.14,81044.41,0.0,-0.98046,1e-05,3.52447]
[1778653681297,43.14,81044.41,0.0,-0.98046,1e-05,3.52447]
[1778653681603,43.14,81043.98,0.0,-0.98047,1e-05,3.52403]
[1778653687646,43.14,81044.83,0.0,-0.98045,1e-05,3.52655]
[1778653690334,43.15,81044.6,0.0,-0.98045,1e-05,3.5262]
[1778653691481,43.15,81044.6,0.0,-0.98045,1e-05,3.5262]
[1778653691533,43.15,81044.6,0.0,-0.98045,1e-05,3.5262]
[1778653691634,43.15,81043.89,0.0,-0.98046,1e-05,3.52475]
[1778653696710,43.15,81044.61,0.0,-0.98045,1e-05,3.52688]
[1778653701747,43.15,81044.86,0.0,-0.98044,1e-05,3.52791]
[1778653704518,43.15,81044.59,0.0,-0.98044,1e-05,3.52738]
[1778653704526,43.15,81044.59,0.0,-0.98044,1e-05,3.52738]
[1778653704574,43.15,81043.65,0.0,-0.98046,1e-05,3.52539]
[1778653709803,43.15,81041.96,0.0,-0.98048,1e-05,3.52199]
[1778653711940,43.15,81041.86,0.0,-0.98048,1e-05,3.52186]
[1778653712794,43.15,81041.86,0.0,-0.98049,1e-05,3.51983]
[1778653712890,43.15,81041.86,0.0,-0.98049,1e-05,3.51983]
[1778653712895,43.15,81041.96,0.0,-0.98049,1e-05,3.52016]
[1778653722894,43.15,81041.69,0.0,-0.98048,1e-05,3.52059]
[1778653725915,43.16,81034.86,0.0,-0.98058,1e-05,3.50515]
[1778653727929,43.16,81033.28,0.0,-0.9806,1e-05,3.50178]
[1778653732965,43.16,81033.45,0.0,-0.9806,1e-05,3.50286]
[1778653738000,43.16,81033.0,0.0,-0.9806,1e-05,3.50248]
[1778653744043,43.16,81032.49,0.0,-0.9806,1e-05,3.50208]
[1778653750085,43.16,81032.68,0.0,-0.9806,1e-05,3.50326]
[1778653755120,43.17,81032.84,0.0,-0.98059,1e-05,3.50423]
[1778653761162,43.17,81032.8,0.0,-0.98058,1e-05,3.50484]
[1778653766197,43.17,81032.45,0.0,-0.98059,1e-05,3.50461]
[1778653773246,43.17,81027.32,0.0,-0.98067,1e-05,3.49148]
[1778653775260,43.17,81024.06,0.0,-0.98071,1e-05,3.48428]
[1778653780295,43.17,81023.65,0.0,-0.98071,1e-05,3.48409]
[1778653786337,43.18,81026.54,0.0,-0.98067,1e-05,3.49162]
[1778653791372,43.18,81025.73,0.0,-0.98067,1e-05,3.49043]
[1778653794467,43.18,81025.73,0.0,-0.98067,1e-05,3.49072]
[1778653794521,43.18,81072.75,0.0,-0.97997,2e-05,3.60006]
[1778653795401,43.18,81095.34,0.0,-0.97962,2e-05,3.65399]
[1778653796408,43.18,81094.53,0.0,-0.97964,2e-05,3.65193]
[1778653798422,43.18,81089.3,0.0,-0.97972,2e-05,3.63926]
[1778653805471,43.18,81089.35,0.0,-0.97972,2e-05,3.63857]
[1778653807485,43.18,81081.09,0.0,-0.97985,2e-05,3.61883]
[1778653809500,43.18,81080.96,0.0,-0.97985,2e-05,3.61838]
[1778653814537,43.18,81081.76,0.0,-0.97984,2e-05,3.61986]
[1778653819572,43.18,81082.0,0.0,-0.97984,2e-05,3.62002]
[1778653824607,43.17,81082.49,0.0,-0.97984,2e-05,3.62078]
[1778653829642,43.17,81076.2,0.0,-0.97994,2e-05,3.60556]
[1778653834679,43.17,81076.36,0.0,-0.97995,2e-05,3.60348]
[1778653839714,43.17,81076.68,0.0,-0.97994,2e-05,3.604]
[1778653844749,43.17,81076.42,0.0,-0.97995,2e-05,3.60312]
[1778653852805,43.17,81076.43,0.0,-0.97995,2e-05,3.6028]
[1778653857840,43.17,81076.72,0.0,-0.97995,2e-05,3.60327]
[1778653859642,43.17,81076.72,0.0,-0.97995,2e-05,3.60323]
[1778653861868,43.17,81082.31,0.0,-0.97986,2e-05,3.61627]
[1778653862875,43.17,81093.62,0.0,-0.97969,2e-05,3.64295]
[1778653863882,43.17,81096.35,0.0,-0.97965,2e-05,3.64932]
[1778653865035,43.17,81096.35,0.0,-0.97965,2e-05,3.64932]
[1778653865088,43.17,81096.35,0.0,-0.97965,2e-05,3.64932]
[1778653865161,43.17,81096.35,0.0,-0.97965,2e-05,3.64932]
[1778653865166,43.17,81096.35,0.0,-0.97965,2e-05,3.64932]
[1778653865896,43.17,81096.78,0.0,-0.97965,2e-05,3.6501]
[1778653870931,43.17,81097.89,0.0,-0.97963,2e-05,3.65211]
[1778653871651,43.17,81097.89,0.0,-0.97963,2e-05,3.65211]
[1778653871700,43.17,81097.89,0.0,-0.97963,2e-05,3.65211]
[1778653871740,43.17,81097.89,0.0,-0.97963,2e-05,3.65211]
[1778653871896,43.17,81097.89,0.0,-0.97963,2e-05,3.65211]
[1778653871938,43.17,81098.04,0.0,-0.97963,2e-05,3.65234]
[1778653876976,43.16,81098.42,0.0,-0.97963,2e-05,3.6526]
[1778653882012,43.16,81099.14,0.0,-0.97962,2e-05,3.65366]
[1778653883982,43.16,81099.2,0.0,-0.97962,2e-05,3.65367]
[1778653884037,43.16,81099.2,0.0,-0.97962,2e-05,3.65367]
[1778653884043,43.16,81099.2,0.0,-0.97962,2e-05,3.65367]
[1778653884088,43.16,81099.2,0.0,-0.97962,2e-05,3.65367]
[1778653884084,43.16,81099.63,0.0,-0.97962,2e-05,3.65456]
[1778653890068,43.16,81097.89,0.0,-0.97965,2e-05,3.64966]
[1778653890358,43.16,81097.89,0.0,-0.97965,2e-05,3.64966]
[1778653891075,43.16,81097.97,0.0,-0.97966,2e-05,3.64754]
[1778653896110,43.16,81097.72,0.0,-0.97967,2e-05,3.64634]
[1778653903159,43.15,81099.17,0.0,-0.97965,2e-05,3.64893]
[1778653905737,43.15,81101.29,0.0,-0.97962,2e-05,3.65384]
[1778653905782,43.15,81101.29,0.0,-0.97962,2e-05,3.65384]
[1778653905834,43.15,81101.29,0.0,-0.97962,2e-05,3.65384]
[1778653914236,43.15,81102.96,0.0,-0.9796,2e-05,3.65646]
[1778653916250,43.15,81096.08,0.0,-0.97971,2e-05,3.63985]
[1778653917257,43.15,81090.83,0.0,-0.97979,2e-05,3.62732]
[1778653918268,43.15,81090.83,0.0,-0.97979,2e-05,3.62732]
[1778653918270,43.15,81090.83,0.0,-0.97979,2e-05,3.62732]
[1778653918317,43.15,81090.83,0.0,-0.97979,2e-05,3.62732]
[1778653918367,43.15,81090.01,0.0,-0.9798,2e-05,3.6253]
[1778653923891,43.15,81090.42,0.0,-0.9798,2e-05,3.62595]
[1778653923894,43.15,81090.42,0.0,-0.9798,2e-05,3.62595]
[1778653923899,43.15,81090.42,0.0,-0.9798,2e-05,3.62595]
[1778653923945,43.15,81090.42,0.0,-0.9798,2e-05,3.62595]
[1778653923992,43.15,81090.63,0.0,-0.9798,2e-05,3.62629]
[1778653927304,43.15,81090.19,0.0,-0.97981,2e-05,3.62518]
[1778653932366,43.15,81090.48,0.0,-0.9798,2e-05,3.62533]
[1778653936820,43.15,81090.37,0.0,-0.97981,2e-05,3.62492]
[1778653936864,43.15,81090.37,0.0,-0.97981,2e-05,3.62492]
[1778653936872,43.15,81090.37,0.0,-0.97981,2e-05,3.62492]
[1778653936917,43.15,81090.37,0.0,-0.97981,2e-05,3.62492]
[1778653936921,43.15,81089.78,0.0,-0.97982,2e-05,3.62331]
[1778653938410,43.15,81085.77,0.0,-0.97988,2e-05,3.61378]
[1778653943292,43.14,81083.46,0.0,-0.97992,2e-05,3.60814]
[1778653943445,43.14,81083.5,0.0,-0.97992,2e-05,3.60819]
[1778653947478,43.14,81082.28,0.0,-0.97993,2e-05,3.60519]
[1778653947579,43.14,81079.79,0.0,-0.97997,2e-05,3.5993]
[1778653949195,43.14,81079.24,0.0,-0.97998,2e-05,3.59798]
[1778653949282,43.14,81079.24,0.0,-0.97998,2e-05,3.59798]
[1778653949343,43.14,81079.24,0.0,-0.97998,2e-05,3.59798]
[1778653957547,43.14,81078.19,0.0,-0.98001,2e-05,3.5932]
[1778653959253,43.14,81078.13,0.0,-0.98001,2e-05,3.59305]
[1778653959299,43.14,81078.13,0.0,-0.98001,2e-05,3.59305]
[1778653959561,43.14,81077.99,0.0,-0.98001,2e-05,3.5927]
[1778653964812,43.14,81078.15,0.0,-0.98001,2e-05,3.59303]
[1778653966913,43.14,81078.22,0.0,-0.98001,2e-05,3.59318]
[1778653966963,43.14,81078.22,0.0,-0.98001,2e-05,3.59318]
[1778653967013,43.14,81078.22,0.0,-0.98001,2e-05,3.59316]
[1778653972652,43.14,81077.99,0.0,-0.98001,2e-05,3.59257]
[1778653978694,43.14,81076.16,0.0,-0.98004,2e-05,3.58823]
[1778653979701,43.14,81061.65,0.0,-0.98026,1e-05,3.55431]
[1778653980544,43.14,81061.65,0.0,-0.98026,1e-05,3.55431]
[1778653980600,43.14,81061.65,0.0,-0.98026,1e-05,3.55431]
[1778653980776,43.14,81061.65,0.0,-0.98026,1e-05,3.55431]
[1778653980787,43.14,81061.65,0.0,-0.98026,1e-05,3.55431]
[1778653980847,43.14,81062.9,0.0,-0.98024,1e-05,3.55728]
[1778653986750,43.14,81061.56,0.0,-0.98026,1e-05,3.5545]
[1778653991788,43.14,81056.32,0.0,-0.98033,1e-05,3.54261]
[1778653992785,43.14,81056.32,0.0,-0.98033,1e-05,3.54261]
[1778653992877,43.14,81056.32,0.0,-0.98033,1e-05,3.54261]
[1778653992974,43.14,81056.32,0.0,-0.98033,1e-05,3.54261]
[1778653993021,43.14,81056.32,0.0,-0.98033,1e-05,3.54261]
[1778653993040,43.15,81056.13,0.0,-0.98034,1e-05,3.54232]
[1778653998842,43.15,81055.79,0.0,-0.98034,1e-05,3.54194]
[1778654002429,43.15,81057.06,0.0,-0.98032,1e-05,3.54513]
[1778654002444,43.15,81057.06,0.0,-0.98032,1e-05,3.54513]
[1778654002658,43.15,81057.06,0.0,-0.98032,1e-05,3.54513]
[1778654002668,43.15,81057.06,0.0,-0.98032,1e-05,3.54513]
[1778654002870,43.15,81057.01,0.0,-0.98032,1e-05,3.54509]
[1778654007905,43.15,81058.35,0.0,-0.9803,1e-05,3.54865]
[1778654012941,43.15,81057.81,0.0,-0.98031,1e-05,3.54561]
[1778654015962,43.15,81052.91,0.0,-0.98038,1e-05,3.53446]
[1778654016305,43.15,81052.91,0.0,-0.98038,1e-05,3.53446]
[1778654016349,43.15,81052.91,0.0,-0.98038,1e-05,3.53446]
[1778654016588,43.15,81052.91,0.0,-0.98038,1e-05,3.53446]
[1778654016593,43.15,81052.91,0.0,-0.98038,1e-05,3.53446]
[1778654017976,43.15,81051.84,0.0,-0.9804,1e-05,3.53217]
[1778654023011,43.15,81048.79,0.0,-0.98044,1e-05,3.52562]
[1778654024253,43.15,81048.79,0.0,-0.98044,1e-05,3.52562]
[1778654024254,43.15,81049.73,0.0,-0.98043,1e-05,3.52791]
[1778654024433,43.15,81049.73,0.0,-0.98043,1e-05,3.52791]
[1778654024515,43.15,81049.73,0.0,-0.98043,1e-05,3.52791]
[1778654030064,43.15,81049.69,0.0,-0.98042,1e-05,3.52843]
[1778654035099,43.16,81049.55,0.0,-0.98042,1e-05,3.5286]
[1778654035512,43.16,81049.55,0.0,-0.98042,1e-05,3.5286]
[1778654036106,43.16,81046.89,0.0,-0.98046,1e-05,3.52255]
[1778654036709,43.16,81046.89,0.0,-0.98046,1e-05,3.52255]
[1778654036825,43.16,81046.89,0.0,-0.98046,1e-05,3.52255]
[1778654036877,43.16,81046.89,0.0,-0.98046,1e-05,3.52255]
[1778654041272,43.16,81046.35,0.0,-0.98047,1e-05,3.52173]
[1778654041325,43.16,81046.3,0.0,-0.98047,1e-05,3.52172]
[1778654041596,43.16,81046.3,0.0,-0.98047,1e-05,3.52172]
[1778654042148,43.16,81045.45,0.0,-0.98048,1e-05,3.51986]
[1778654042313,43.16,81045.45,0.0,-0.98048,1e-05,3.51986]
[1778654042370,43.16,81045.45,0.0,-0.98048,1e-05,3.51986]
[1778654048191,43.16,81045.61,0.0,-0.98047,1e-05,3.5209]
[1778654048382,43.16,81045.61,0.0,-0.98047,1e-05,3.5209]
[1778654048431,43.16,81045.61,0.0,-0.98047,1e-05,3.5209]
[1778654049198,43.16,81045.32,0.0,-0.98047,1e-05,3.52034]
[1778654057255,43.16,81044.92,0.0,-0.98047,1e-05,3.52028]
[1778654057658,43.16,81044.92,0.0,-0.98047,1e-05,3.52028]
[1778654057672,43.16,81044.92,0.0,-0.98047,1e-05,3.52028]
[1778654063299,43.16,81043.42,0.0,-0.98049,1e-05,3.51749]
[1778654068342,43.17,81043.28,0.0,-0.98049,1e-05,3.51763]
[1778654068378,43.17,81043.28,0.0,-0.98049,1e-05,3.51763]
[1778654068445,43.17,81043.28,0.0,-0.98049,1e-05,3.51763]
[1778654068499,43.17,81043.28,0.0,-0.98049,1e-05,3.51763]
[1778654068546,43.17,81042.81,0.0,-0.9805,1e-05,3.51667]
[1778654075020,43.17,81043.12,0.0,-0.9805,1e-05,3.51585]
[1778654075072,43.17,81043.12,0.0,-0.9805,1e-05,3.51585]
[1778654075122,43.17,81043.12,0.0,-0.9805,1e-05,3.51585]
[1778654075173,43.17,81043.12,0.0,-0.9805,1e-05,3.5161]
[1778654075411,43.17,81043.12,0.0,-0.9805,1e-05,3.5161]
[1778654081422,43.17,81043.12,0.0,-0.98049,1e-05,3.51684]
[1778654085186,43.17,81043.62,0.0,-0.98048,1e-05,3.51824]
[1778654090485,43.17,81042.82,0.0,-0.98049,1e-05,3.51726]
[1778654091531,43.17,81042.82,0.0,-0.98049,1e-05,3.51726]
[1778654091541,43.17,81042.82,0.0,-0.98049,1e-05,3.51726]
[1778654091646,43.17,81042.82,0.0,-0.98049,1e-05,3.51726]
[1778654091879,43.17,81042.82,0.0,-0.98049,1e-05,3.51726]
[1778654091910,43.17,81042.78,0.0,-0.98049,1e-05,3.51729]
[1778654097534,43.18,81042.4,0.0,-0.98049,1e-05,3.51717]
[1778654102135,43.18,81042.65,0.0,-0.98049,1e-05,3.51812]
[1778654103014,43.18,81042.76,0.0,-0.98048,1e-05,3.51863]
[1778654103059,43.18,81042.76,0.0,-0.98048,1e-05,3.51863]
[1778654103160,43.18,81049.54,0.0,-0.98038,1e-05,3.53441]
[1778654109618,43.18,81050.6,0.0,-0.98036,1e-05,3.53741]
[1778654113138,43.18,81050.92,0.0,-0.98036,1e-05,3.53833]
[1778654113204,43.18,81050.92,0.0,-0.98036,1e-05,3.53833]
[1778654113239,43.18,81052.67,0.0,-0.98033,1e-05,3.54255]
[1778654113357,43.18,81052.67,0.0,-0.98033,1e-05,3.54255]
[1778654113562,43.18,81052.67,0.0,-0.98033,1e-05,3.54255]
[1778654118682,43.18,81053.56,0.0,-0.98031,1e-05,3.54497]
[1778654120897,43.18,81053.7,0.0,-0.98031,1e-05,3.54536]
[1778654120947,43.18,81053.7,0.0,-0.98031,1e-05,3.54536]
[1778654121064,43.18,81053.7,0.0,-0.98031,1e-05,3.54536]
[1778654121165,43.18,81053.26,0.0,-0.98032,1e-05,3.54447]
[1778654121367,43.18,81053.26,0.0,-0.98032,1e-05,3.54447]
[1778654123116,43.18,81052.39,0.0,-0.98033,1e-05,3.54245]
[1778654123140,43.18,81053.02,0.0,-0.98032,1e-05,3.54404]
[1778654130771,43.18,81053.15,0.0,-0.98031,1e-05,3.54478]
[1778654135806,43.18,81053.95,0.0,-0.98031,1e-05,3.5448]
[1778654136749,43.18,81053.95,0.0,-0.98031,1e-05,3.5448]
[1778654138312,43.18,81054.7,0.0,-0.9803,1e-05,3.5466]
[1778654138376,43.18,81054.98,0.0,-0.9803,1e-05,3.5473]
[1778654138445,43.18,81054.98,0.0,-0.9803,1e-05,3.5473]
[1778654138827,43.19,81056.27,0.0,-0.98028,1e-05,3.55035]
[1778654143724,43.19,81056.21,0.0,-0.98028,1e-05,3.5504]
[1778654143776,43.19,81056.21,0.0,-0.98028,1e-05,3.5504]
[1778654144199,43.19,81056.21,0.0,-0.98028,1e-05,3.5504]
[1778654144300,43.19,81055.69,0.0,-0.98028,1e-05,3.54928]
[1778654149904,43.19,81056.12,0.0,-0.98027,1e-05,3.55051]
[1778654156953,43.19,81056.48,0.0,-0.98027,1e-05,3.55164]
[1778654161891,43.19,81056.69,0.0,-0.98026,1e-05,3.55229]
[1778654161941,43.19,81056.69,0.0,-0.98026,1e-05,3.55229]
[1778654168032,43.19,81056.47,0.0,-0.98026,1e-05,3.55205]
[1778654173067,43.19,81055.9,0.0,-0.98027,1e-05,3.55096]
[1778654174074,43.19,81052.86,0.0,-0.98032,1e-05,3.5439]
[1778654175075,43.19,81052.86,0.0,-0.98032,1e-05,3.5439]
[1778654175086,43.19,81052.86,0.0,-0.98032,1e-05,3.5439]
[1778654175229,43.19,81052.86,0.0,-0.98032,1e-05,3.5439]
[1778654175317,43.19,81047.28,0.0,-0.9804,1e-05,3.53105]
[1778654175432,43.19,81047.28,0.0,-0.9804,1e-05,3.53105]
[1778654182066,43.19,81046.79,0.0,-0.9804,1e-05,3.53022]
[1778654182115,43.19,81046.79,0.0,-0.9804,1e-05,3.53022]
[1778654182169,43.19,81046.79,0.0,-0.9804,1e-05,3.53022]
[1778654182270,43.19,81046.96,0.0,-0.9804,1e-05,3.53084]
[1778654182465,43.19,81046.96,0.0,-0.9804,1e-05,3.53084]
[1778654185319,43.19,81047.93,0.0,-0.98039,1e-05,3.53323]
[1778654187370,43.19,81050.49,0.0,-0.98035,1e-05,3.5393]
[1778654187420,43.19,81050.51,0.0,-0.98035,1e-05,3.53941]
[1778654188172,43.19,81050.86,0.0,-0.98034,1e-05,3.54028]
[1778654193208,43.19,81050.6,0.0,-0.98035,1e-05,3.53784]
[1778654198243,43.19,81050.34,0.0,-0.98036,1e-05,3.53757]
[1778654204286,43.2,81050.05,0.0,-0.98036,1e-05,3.53729]
[1778654209321,43.2,81050.54,0.0,-0.98035,1e-05,3.53875]
[1778654211960,43.2,81050.58,0.0,-0.98035,1e-05,3.53897]
[1778654212009,43.2,81050.58,0.0,-0.98035,1e-05,3.53897]
[1778654212108,43.2,81050.58,0.0,-0.98035,1e-05,3.53897]
[1778654212342,43.2,81051.9,0.0,-0.98033,1e-05,3.5421]
[1778654212458,43.2,81051.9,0.0,-0.98033,1e-05,3.5421]
[1778654218384,43.2,81052.2,0.0,-0.98032,1e-05,3.54314]
[1778654224426,43.2,81052.04,0.0,-0.98032,1e-05,3.54311]
[1778654224507,43.2,81052.04,0.0,-0.98032,1e-05,3.54311]
[1778654224518,43.2,81052.04,0.0,-0.98032,1e-05,3.54311]
[1778654224737,43.2,81052.04,0.0,-0.98032,1e-05,3.54311]
[1778654224838,43.2,81052.04,0.0,-0.98032,1e-05,3.54311]
[1778654225433,43.2,81052.58,0.0,-0.98031,1e-05,3.54442]
[1778654227156,43.2,81052.49,0.0,-0.98031,1e-05,3.54427]
[1778654227189,43.2,81052.49,0.0,-0.98031,1e-05,3.54427]
[1778654227447,43.2,81055.7,0.0,-0.98026,1e-05,3.55178]
[1778654228454,43.2,81057.79,0.0,-0.98023,1e-05,3.55669]
[1778654228570,43.2,81057.79,0.0,-0.98023,1e-05,3.55669]
[1778654233466,43.2,81057.44,0.0,-0.98024,1e-05,3.55597]
[1778654234662,43.2,81057.44,0.0,-0.98024,1e-05,3.55604]
[1778654234703,43.2,81057.44,0.0,-0.98024,1e-05,3.55604]
[1778654237795,43.2,81057.76,0.0,-0.98023,1e-05,3.55681]
[1778654242584,43.2,81059.33,0.0,-0.98021,1e-05,3.56067]
[1778654242589,43.2,81059.33,0.0,-0.98021,1e-05,3.56067]
[1778654243566,43.2,81064.61,0.0,-0.98013,2e-05,3.57302]
[1778654246587,43.2,81067.41,0.0,-0.98009,2e-05,3.57955]
[1778654250789,43.2,81067.38,0.0,-0.98009,2e-05,3.57947]
[1778654251262,43.2,81070.18,0.0,-0.98006,2e-05,3.5838]
[1778654256658,43.2,81070.19,0.0,-0.98006,2e-05,3.58373]
[1778654261694,43.2,81069.27,0.0,-0.98007,2e-05,3.5815]
[1778654266729,43.2,81067.97,0.0,-0.98009,2e-05,3.57839]
[1778654271764,43.2,81067.04,0.0,-0.9801,2e-05,3.57619]
[1778654276364,43.2,81067.07,0.0,-0.9801,2e-05,3.57626]
[1778654276368,43.2,81067.07,0.0,-0.9801,2e-05,3.57626]
[1778654281835,43.2,81067.28,0.0,-0.9801,2e-05,3.57673]
[1778654286870,43.2,81067.48,0.0,-0.9801,2e-05,3.57718]
[1778654291905,43.2,81067.7,0.0,-0.98009,2e-05,3.57767]
[1778654293609,43.2,81068.38,0.0,-0.98008,2e-05,3.57926]
[1778654293919,43.2,81071.37,0.0,-0.98004,2e-05,3.58625]
[1778654294926,43.2,81073.49,0.0,-0.98001,2e-05,3.5912]
[1778654299961,43.2,81073.78,0.0,-0.98,2e-05,3.59174]
[1778654304996,43.2,81073.54,0.0,-0.98001,2e-05,3.59104]
[1778654310031,43.2,81073.32,0.0,-0.98001,2e-05,3.59039]
[1778654316063,43.2,81073.29,0.0,-0.98003,2e-05,3.58809]
[1778654316115,43.2,81073.29,0.0,-0.98003,2e-05,3.58809]
[1778654322115,43.2,81074.32,0.0,-0.98001,2e-05,3.59031]
[1778654327150,43.2,81074.23,0.0,-0.98001,2e-05,3.58997]
[1778654334199,43.2,81073.51,0.0,-0.98003,2e-05,3.5881]
[1778654335091,43.2,81073.51,0.0,-0.98003,2e-05,3.5881]
[1778654341253,43.2,81074.1,0.0,-0.98002,2e-05,3.5893]
[1778654342260,43.2,81070.15,0.0,-0.98008,2e-05,3.57998]
[1778654345462,43.2,81069.01,0.0,-0.9801,2e-05,3.57729]
[1778654345508,43.2,81069.01,0.0,-0.9801,2e-05,3.57729]
[1778654351323,43.2,81068.56,0.0,-0.9801,2e-05,3.57618]
[1778654352330,43.2,81064.22,0.0,-0.98017,2e-05,3.56603]
[1778654354344,43.2,81062.29,0.0,-0.9802,1e-05,3.56156]
[1778654355633,43.2,81061.85,0.0,-0.9802,1e-05,3.56055]
[1778654359764,43.2,81061.57,0.0,-0.98021,1e-05,3.55995]
[1778654360389,43.2,81056.96,0.0,-0.98028,1e-05,3.54926]
[1778654361396,43.2,81054.95,0.0,-0.98031,1e-05,3.54462]
[1778654366432,43.2,81053.4,0.0,-0.98033,1e-05,3.54128]
[1778654371469,43.2,81052.28,0.0,-0.98035,1e-05,3.53682]
[1778654378520,43.2,81052.52,0.0,-0.98035,1e-05,3.53783]
[1778654384562,43.2,81052.32,0.0,-0.98035,1e-05,3.53775]
[1778654388279,43.2,81052.22,0.0,-0.98035,1e-05,3.53772]
[1778654388300,43.2,81052.22,0.0,-0.98035,1e-05,3.53772]
[1778654392340,43.2,81052.42,0.0,-0.98034,1e-05,3.53845]
[1778654392446,43.2,81052.42,0.0,-0.98034,1e-05,3.53845]
[1778654392618,43.2,81052.69,0.0,-0.98034,1e-05,3.53914]
[1778654394027,43.2,81052.69,0.0,-0.98034,1e-05,3.53914]
[1778654394335,43.2,81052.69,0.0,-0.98034,1e-05,3.53914]
[1778654394395,43.2,81052.34,0.0,-0.98034,1e-05,3.53846]
[1778654395158,43.2,81052.34,0.0,-0.98034,1e-05,3.53846]
[1778654395162,43.2,81052.34,0.0,-0.98034,1e-05,3.53846]
[1778654395259,43.2,81050.42,0.0,-0.98037,1e-05,3.534]
[1778654400677,43.2,81049.74,0.0,-0.98038,1e-05,3.53288]
[1778654402520,43.2,81049.74,0.0,-0.98038,1e-05,3.53288]
[1778654402631,43.2,81049.74,0.0,-0.98038,1e-05,3.53288]
[1778654402554,43.2,81048.11,0.0,-0.9804,1e-05,3.52927]
[1778654403024,43.2,81048.11,0.0,-0.9804,1e-05,3.52927]
[1778654403072,43.2,81048.11,0.0,-0.9804,1e-05,3.52927]
[1778654403168,43.2,81042.75,0.0,-0.98048,1e-05,3.51688]
[1778654403696,43.2,81037.08,0.0,-0.98056,1e-05,3.50391]
[1778654407739,43.2,81036.07,0.0,-0.98058,1e-05,3.50197]
[1778654407790,43.2,81036.07,0.0,-0.98058,1e-05,3.50197]
[1778654413766,43.21,81035.76,0.0,-0.98057,1e-05,3.50219]
[1778654415879,43.21,81035.84,0.0,-0.98057,1e-05,3.5025]
[1778654416573,43.21,81035.84,0.0,-0.98057,1e-05,3.5025]
[1778654416278,43.21,81035.41,0.0,-0.98058,1e-05,3.50165]
[1778654417852,43.21,81035.36,0.0,-0.98058,1e-05,3.50167]
[1778654418107,43.21,81035.36,0.0,-0.98058,1e-05,3.50167]
[1778654418179,43.21,81035.36,0.0,-0.98058,1e-05,3.5018]
[1778654423836,43.21,81034.79,0.0,-0.98058,1e-05,3.5013]
[1778654428462,43.21,81034.92,0.0,-0.98058,1e-05,3.502]
[1778654428528,43.21,81034.92,0.0,-0.98058,1e-05,3.502]
[1778654428563,43.21,81034.58,0.0,-0.98058,1e-05,3.50149]
[1778654429579,43.21,81034.58,0.0,-0.98058,1e-05,3.50149]
[1778654429652,43.21,81034.58,0.0,-0.98058,1e-05,3.50149]
[1778654429879,43.21,81034.45,0.0,-0.98058,1e-05,3.50133]
[1778654434914,43.22,81033.36,0.0,-0.9806,1e-05,3.49738]
[1778654436876,43.22,81033.37,0.0,-0.9806,1e-05,3.49755]
[1778654436918,43.22,81033.37,0.0,-0.9806,1e-05,3.49755]
[1778654440310,43.22,81033.1,0.0,-0.9806,1e-05,3.49735]
[1778654440542,43.22,81033.46,0.0,-0.9806,1e-05,3.49847]
[1778654442237,43.22,81033.71,0.0,-0.98059,1e-05,3.49904]
[1778654442306,43.22,81033.59,0.0,-0.98059,1e-05,3.4989]
[1778654444706,43.22,81033.55,0.0,-0.98059,1e-05,3.49909]
[1778654444984,43.22,81033.43,0.0,-0.98059,1e-05,3.49895]
[1778654449341,43.22,81033.07,0.0,-0.98059,1e-05,3.49854]
[1778654449393,43.22,81033.07,0.0,-0.98059,1e-05,3.49854]
[1778654453221,43.22,81032.34,0.0,-0.9806,1e-05,3.49743]
[1778654453229,43.22,81032.34,0.0,-0.9806,1e-05,3.49743]
[1778654453673,43.22,81032.34,0.0,-0.9806,1e-05,3.49743]
[1778654453414,43.22,81029.2,0.0,-0.98065,1e-05,3.49051]
[1778654453886,43.22,81029.2,0.0,-0.98065,1e-05,3.49051]
[1778654454047,43.22,81026.88,0.0,-0.98068,1e-05,3.48519]
[1778654459536,43.22,81027.19,0.0,-0.98067,1e-05,3.48654]
[1778654460004,43.23,81026.35,0.0,-0.98068,1e-05,3.48493]
[1778654460024,43.23,81026.35,0.0,-0.98068,1e-05,3.48493]
[1778654460089,43.23,81024.33,0.0,-0.98071,1e-05,3.4803]
[1778654465125,43.23,81024.77,0.0,-0.9807,1e-05,3.48213]
[1778654471167,43.23,81022.97,0.0,-0.98072,1e-05,3.47899]
[1778654473300,43.23,81023.09,0.0,-0.98072,1e-05,3.47943]
[1778654473459,43.23,81023.09,0.0,-0.98072,1e-05,3.47943]
[1778654482244,43.24,81022.96,0.0,-0.98071,1e-05,3.48078]
[1778654488286,43.24,81022.69,0.0,-0.98071,1e-05,3.48114]
[1778654494330,43.24,81022.36,0.0,-0.98072,1e-05,3.47924]
[1778654495664,43.24,81022.36,0.0,-0.98072,1e-05,3.47924]
[1778654495337,43.24,81025.36,0.0,-0.98067,1e-05,3.48628]
[1778654495846,43.24,81025.36,0.0,-0.98067,1e-05,3.48628]
[1778654496344,43.24,81028.45,0.0,-0.98062,1e-05,3.49353]
[1778654500372,43.24,81030.51,0.0,-0.98059,1e-05,3.49884]
[1778654500874,43.24,81030.51,0.0,-0.98059,1e-05,3.49884]
[1778654501112,43.24,81030.51,0.0,-0.98059,1e-05,3.49884]
[1778654501379,43.24,81033.35,0.0,-0.98055,1e-05,3.50551]
[1778654502386,43.24,81036.2,0.0,-0.9805,1e-05,3.51221]
[1778654509152,43.25,81036.39,0.0,-0.9805,1e-05,3.51297]
[1778654509197,43.25,81036.39,0.0,-0.9805,1e-05,3.51297]
[1778654514471,43.25,81036.61,0.0,-0.98049,1e-05,3.51449]
[1778654516416,43.25,81036.46,0.0,-0.98049,1e-05,3.51425]
[1778654516464,43.25,81036.46,0.0,-0.98049,1e-05,3.51425]
[1778654516485,43.25,81034.12,0.0,-0.98052,1e-05,3.50895]
[1778654521520,43.25,81033.6,0.0,-0.98053,1e-05,3.50829]
[1778654522603,43.25,81033.6,0.0,-0.98053,1e-05,3.50829]
[1778654522655,43.25,81033.6,0.0,-0.98053,1e-05,3.50829]
[1778654528574,43.25,81033.0,0.0,-0.98053,1e-05,3.50768]
[1778654533609,43.25,81033.03,0.0,-0.98053,1e-05,3.50829]
[1778654538644,43.26,81032.82,0.0,-0.98053,1e-05,3.50836]
[1778654540826,43.26,81032.52,0.0,-0.98053,1e-05,3.50788]
[1778654540878,43.26,81032.52,0.0,-0.98053,1e-05,3.50788]
[1778654546700,43.26,81032.75,0.0,-0.98052,1e-05,3.50907]
[1778654551735,43.26,81033.03,0.0,-0.98053,1e-05,3.50811]
[1778654554690,43.26,81032.49,0.0,-0.98053,1e-05,3.50709]
[1778654554742,43.26,81032.49,0.0,-0.98053,1e-05,3.50709]
[1778654558784,43.26,81029.94,0.0,-0.98057,1e-05,3.50179]
[1778654560343,43.26,81029.94,0.0,-0.98057,1e-05,3.50179]
[1778654560394,43.26,81029.94,0.0,-0.98057,1e-05,3.50179]
[1778654562812,43.26,81025.56,0.0,-0.98063,1e-05,3.49222]
[1778654568857,43.27,81026.24,0.0,-0.98061,1e-05,3.49459]
[1778654574517,43.27,81025.72,0.0,-0.98062,1e-05,3.49394]
[1778654574564,43.27,81025.72,0.0,-0.98062,1e-05,3.49394]
[1778654580319,43.27,81024.63,0.0,-0.98063,1e-05,3.49225]
[1778654580371,43.27,81024.63,0.0,-0.98063,1e-05,3.49225]
[1778654581252,43.27,81022.25,0.0,-0.98066,1e-05,3.48707]
[1778654585106,43.27,81021.52,0.0,-0.98067,1e-05,3.48584]
[1778654591076,43.27,81020.85,0.0,-0.98067,1e-05,3.4852]
[1778654591164,43.27,81020.85,0.0,-0.98067,1e-05,3.4852]
[1778654591265,43.27,81013.93,0.0,-0.98077,1e-05,3.46953]
[1778654592020,43.28,81011.94,0.0,-0.9808,1e-05,3.46517]
[1778654597055,43.28,81011.67,0.0,-0.9808,1e-05,3.46546]
[1778654598062,43.28,81009.06,0.0,-0.98084,1e-05,3.45969]
[1778654600216,43.28,81009.54,0.0,-0.98083,1e-05,3.46097]
[1778654600268,43.28,81009.54,0.0,-0.98083,1e-05,3.46097]
[1778654601235,43.28,81009.84,0.0,-0.98082,1e-05,3.46183]
[1778654601283,43.28,81009.84,0.0,-0.98082,1e-05,3.46183]
[1778654601381,43.28,81010.01,0.0,-0.98082,1e-05,3.4624]
[1778654605642,43.28,81009.27,0.0,-0.98083,1e-05,3.46124]
[1778654605743,43.28,81009.39,0.0,-0.98082,1e-05,3.46187]
[1778654608584,43.28,81009.37,0.0,-0.98082,1e-05,3.462]
[1778654608632,43.28,81009.37,0.0,-0.98082,1e-05,3.462]
[1778654614174,43.29,81009.44,0.0,-0.98082,1e-05,3.46123]
[1778654616113,43.29,81009.44,0.0,-0.98082,1e-05,3.46123]
[1778654621223,43.29,81009.15,0.0,-0.98082,1e-05,3.46172]
[1778654623118,43.29,81009.18,0.0,-0.98082,1e-05,3.46195]
[1778654623166,43.29,81009.18,0.0,-0.98082,1e-05,3.46195]
[1778654623485,43.29,81009.18,0.0,-0.98082,1e-05,3.46195]
[1778654623532,43.29,81009.18,0.0,-0.98082,1e-05,3.46195]
[1778654623539,43.29,81009.1,0.0,-0.98082,1e-05,3.46209]
[1778654627378,43.29,81009.38,0.0,-0.98081,1e-05,3.46305]
[1778654627479,43.29,81009.42,0.0,-0.98081,1e-05,3.4633]
[1778654631140,43.29,81009.42,0.0,-0.98081,1e-05,3.46377]
[1778654631721,43.29,81009.42,0.0,-0.98081,1e-05,3.46377]
[1778654631890,43.29,81009.88,0.0,-0.9808,1e-05,3.46512]
[1778654632300,43.29,81013.19,0.0,-0.98075,1e-05,3.47267]
[1778654637335,43.3,81014.1,0.0,-0.98073,1e-05,3.47542]
[1778654642371,43.3,81014.28,0.0,-0.98073,1e-05,3.4765]
[1778654647406,43.3,81014.54,0.0,-0.98072,1e-05,3.47775]
[1778654652442,43.3,81014.16,0.0,-0.98072,1e-05,3.47752]
[1778654657477,43.3,81013.61,0.0,-0.98072,1e-05,3.47692]
[1778654662029,43.31,81014.65,0.0,-0.9807,1e-05,3.47981]
[1778654662079,43.31,81014.65,0.0,-0.9807,1e-05,3.47981]
[1778654667547,43.31,81016.56,0.0,-0.98067,1e-05,3.48494]
[1778654668031,43.31,81016.56,0.0,-0.98067,1e-05,3.48494]
[1778654668395,43.31,81016.56,0.0,-0.98067,1e-05,3.48494]
[1778654668554,43.31,81025.65,0.0,-0.98054,1e-05,3.50591]
[1778654670568,43.31,81027.14,0.0,-0.98051,1e-05,3.50954]
[1778654671858,43.31,81027.14,0.0,-0.98051,1e-05,3.50954]
[1778654671575,43.31,81029.09,0.0,-0.9805,1e-05,3.51197]
[1778654671908,43.31,81029.09,0.0,-0.9805,1e-05,3.51197]
[1778654680638,43.31,81036.25,0.0,-0.98039,1e-05,3.52918]
[1778654681733,43.31,81036.25,0.0,-0.98039,1e-05,3.52918]
[1778654681783,43.31,81036.25,0.0,-0.98039,1e-05,3.52918]
[1778654681884,43.31,81036.06,0.0,-0.98039,1e-05,3.52879]
[1778654682498,43.31,81036.06,0.0,-0.98039,1e-05,3.52879]
[1778654682564,43.31,81036.06,0.0,-0.98039,1e-05,3.52879]
[1778654687687,43.31,81038.34,0.0,-0.98035,1e-05,3.53434]
[1778654689701,43.31,81041.39,0.0,-0.98031,1e-05,3.54147]
[1778654693148,43.31,81040.95,0.0,-0.98031,1e-05,3.54054]
[1778654693192,43.31,81040.95,0.0,-0.98031,1e-05,3.54054]
[1778654694972,43.31,81040.75,0.0,-0.98031,1e-05,3.54013]
[1778654695743,43.31,81040.32,0.0,-0.98032,1e-05,3.53917]
[1778654698747,43.31,81040.58,0.0,-0.98032,1e-05,3.5398]
[1778654698782,43.31,81040.58,0.0,-0.98032,1e-05,3.53987]
[1778654701261,43.31,81040.58,0.0,-0.98032,1e-05,3.53987]
[1778654701306,43.31,81040.58,0.0,-0.98032,1e-05,3.53987]
[1778654706820,43.31,81033.22,0.0,-0.98042,1e-05,3.52322]
[1778654707827,43.31,81027.91,0.0,-0.9805,1e-05,3.51105]
[1778654708982,43.31,81025.36,0.0,-0.98054,1e-05,3.50527]
[1778654708994,43.31,81025.36,0.0,-0.98054,1e-05,3.50527]
[1778654709467,43.31,81025.36,0.0,-0.98054,1e-05,3.50527]
[1778654709599,43.31,81025.36,0.0,-0.98054,1e-05,3.50527]
[1778654709700,43.31,81025.36,0.0,-0.98054,1e-05,3.50537]
[1778654711837,43.31,81025.57,0.0,-0.98053,1e-05,3.50595]
[1778654716890,43.32,81025.83,0.0,-0.98053,1e-05,3.50715]
[1778654718616,43.32,81025.79,0.0,-0.98053,1e-05,3.50716]
[1778654718929,43.32,81025.79,0.0,-0.98053,1e-05,3.50716]
[1778654718936,43.32,81025.79,0.0,-0.98053,1e-05,3.50716]
[1778654719911,43.32,81028.0,0.0,-0.98049,1e-05,3.51244]
[1778654724946,43.32,81028.28,0.0,-0.98049,1e-05,3.51355]
[1778654726850,43.32,81027.79,0.0,-0.98049,1e-05,3.51251]
[1778654726859,43.32,81027.79,0.0,-0.98049,1e-05,3.51251]
[1778654731995,43.32,81027.82,0.0,-0.9805,1e-05,3.51101]
[1778654737030,43.32,81028.34,0.0,-0.98049,1e-05,3.5127]
[1778654742662,43.32,81029.03,0.0,-0.98048,1e-05,3.51468]
[1778654742709,43.32,81029.03,0.0,-0.98048,1e-05,3.51468]
[1778654742870,43.32,81029.03,0.0,-0.98048,1e-05,3.51468]
[1778654742945,43.32,81029.03,0.0,-0.98048,1e-05,3.51468]
[1778654742881,43.32,81030.22,0.0,-0.98046,1e-05,3.5176]
[1778654743089,43.32,81030.92,0.0,-0.98045,1e-05,3.51922]
[1778654745104,43.32,81036.45,0.0,-0.98036,1e-05,3.53215]
[1778654751009,43.32,81039.79,0.0,-0.98031,1e-05,3.54005]
[1778654751060,43.32,81039.79,0.0,-0.98031,1e-05,3.54005]
[1778654756180,43.33,81040.15,0.0,-0.9803,1e-05,3.54127]
[1778654761215,43.33,81040.78,0.0,-0.98029,1e-05,3.54295]
[1778654763284,43.33,81040.34,0.0,-0.9803,1e-05,3.54197]
[1778654763343,43.33,81040.34,0.0,-0.9803,1e-05,3.54197]
[1778654763568,43.33,81040.34,0.0,-0.9803,1e-05,3.54197]
[1778654763619,43.33,81040.34,0.0,-0.9803,1e-05,3.54197]
[1778654763669,43.33,81040.98,0.0,-0.98029,1e-05,3.5435]
[1778654769272,43.33,81041.15,0.0,-0.98029,1e-05,3.54412]
[1778654772813,43.33,81041.51,0.0,-0.98028,1e-05,3.54503]
[1778654772861,43.33,81041.51,0.0,-0.98028,1e-05,3.54503]
[1778654778282,43.33,81041.58,0.0,-0.98028,1e-05,3.5454]
[1778654778326,43.33,81041.58,0.0,-0.98028,1e-05,3.5454]
[1778654778469,43.33,81041.58,0.0,-0.98028,1e-05,3.5454]
[1778654778520,43.33,81041.58,0.0,-0.98028,1e-05,3.5454]
[1778654778570,43.33,81040.94,0.0,-0.98029,1e-05,3.54395]
[1778654784376,43.33,81040.05,0.0,-0.9803,1e-05,3.5421]
[1778654788017,43.33,81039.91,0.0,-0.9803,1e-05,3.54186]
[1778654788069,43.33,81039.92,0.0,-0.9803,1e-05,3.54193]
[1778654789411,43.33,81035.75,0.0,-0.98036,1e-05,3.53236]
[1778654794731,43.33,81033.07,0.0,-0.98041,1e-05,3.5243]
[1778654794779,43.33,81033.07,0.0,-0.98041,1e-05,3.5243]
[1778654794881,43.33,81033.25,0.0,-0.98041,1e-05,3.52486]
[1778654796179,43.33,81032.65,0.0,-0.98042,1e-05,3.52348]
[1778654804516,43.33,81031.03,0.0,-0.98044,1e-05,3.52047]
[1778654805140,43.33,81031.03,0.0,-0.98044,1e-05,3.52047]
[1778654805189,43.33,81031.03,0.0,-0.98044,1e-05,3.52047]
[1778654805192,43.33,81031.03,0.0,-0.98044,1e-05,3.52047]
[1778654805287,43.33,81031.03,0.0,-0.98043,1e-05,3.52056]
[1778654810558,43.33,81031.13,0.0,-0.98043,1e-05,3.52121]
[1778654815593,43.34,81031.66,0.0,-0.98042,1e-05,3.52285]
[1778654817808,43.34,81031.04,0.0,-0.98043,1e-05,3.5215]
[1778654819592,43.34,81031.1,0.0,-0.98043,1e-05,3.52181]
[1778654819693,43.34,81030.41,0.0,-0.98044,1e-05,3.5203]
[1778654825663,43.34,81030.96,0.0,-0.98042,1e-05,3.52207]
[1778654830698,43.34,81030.97,0.0,-0.98042,1e-05,3.5225]
[1778654831752,43.34,81030.97,0.0,-0.98042,1e-05,3.5225]
[1778654831803,43.34,81030.97,0.0,-0.98042,1e-05,3.5225]
[1778654835612,43.34,81030.91,0.0,-0.98042,1e-05,3.52268]
[1778654835659,43.34,81030.91,0.0,-0.98042,1e-05,3.52268]
[1778654835664,43.34,81030.91,0.0,-0.98042,1e-05,3.52268]
[1778654835733,43.34,81034.03,0.0,-0.98037,1e-05,3.52996]
[1778654836103,43.34,81034.03,0.0,-0.98037,1e-05,3.52996]
[1778654842782,43.34,81036.55,0.0,-0.98033,1e-05,3.53628]
[1778654847817,43.34,81036.95,0.0,-0.98033,1e-05,3.53748]
[1778654852852,43.34,81036.48,0.0,-0.98034,1e-05,3.53451]
[1778654853578,43.34,81036.48,0.0,-0.98034,1e-05,3.53451]
[1778654853623,43.34,81036.48,0.0,-0.98034,1e-05,3.53451]
[1778654853704,43.34,81036.48,0.0,-0.98034,1e-05,3.53451]
[1778654853755,43.34,81036.48,0.0,-0.98034,1e-05,3.53451]
[1778654853859,43.34,81036.67,0.0,-0.98034,1e-05,3.535]
[1778654858897,43.34,81036.93,0.0,-0.98033,1e-05,3.53588]
[1778654862680,43.34,81037.23,0.0,-0.98033,1e-05,3.53673]
[1778654862734,43.34,81037.23,0.0,-0.98033,1e-05,3.53673]
[1778654867960,43.34,81037.82,0.0,-0.98032,1e-05,3.5384]
[1778654872917,43.35,81037.72,0.0,-0.98032,1e-05,3.53837]
[1778654873484,43.35,81036.45,0.0,-0.98034,1e-05,3.53548]
[1778654873535,43.35,81036.45,0.0,-0.98034,1e-05,3.53548]
[1778654874002,43.35,81034.88,0.0,-0.98036,1e-05,3.5319]
[1778654881052,43.35,81034.67,0.0,-0.98036,1e-05,3.53184]
[1778654883429,43.35,81034.7,0.0,-0.98036,1e-05,3.53197]
[1778654883462,43.35,81034.7,0.0,-0.98036,1e-05,3.53197]
[1778654889109,43.35,81033.5,0.0,-0.98037,1e-05,3.52963]
[1778654894144,43.35,81033.48,0.0,-0.98037,1e-05,3.52991]
[1778654899179,43.35,81033.47,0.0,-0.98037,1e-05,3.53022]
[1778654904214,43.35,81033.45,0.0,-0.98037,1e-05,3.53051]
[1778654909249,43.35,81032.95,0.0,-0.98037,1e-05,3.52969]
[1778654913440,43.35,81031.45,0.0,-0.98041,1e-05,3.52429]
[1778654913489,43.35,81031.45,0.0,-0.98041,1e-05,3.52429]
[1778654913515,43.35,81031.45,0.0,-0.98041,1e-05,3.52429]
[1778654913558,43.35,81031.45,0.0,-0.98041,1e-05,3.52429]
[1778654913659,43.35,81032.51,0.0,-0.98039,1e-05,3.52681]
[1778654919319,43.35,81033.43,0.0,-0.98037,1e-05,3.52936]
[1778654922281,43.35,81033.83,0.0,-0.98037,1e-05,3.53041]
[1778654922328,43.35,81033.83,0.0,-0.98037,1e-05,3.53041]
[1778654922380,43.35,81033.83,0.0,-0.98037,1e-05,3.53041]
[1778654922384,43.35,81033.87,0.0,-0.98036,1e-05,3.53057]
[1778654927273,43.36,81033.6,0.0,-0.98037,1e-05,3.5302]
[1778654927342,43.36,81033.6,0.0,-0.98037,1e-05,3.5302]
[1778654927731,43.36,81033.6,0.0,-0.98037,1e-05,3.5302]
[1778654934425,43.36,81033.4,0.0,-0.98037,1e-05,3.53023]
[1778654936742,43.36,81033.33,0.0,-0.98037,1e-05,3.53013]
[1778654936835,43.36,81033.33,0.0,-0.98037,1e-05,3.5302]
[1778654942444,43.36,81033.46,0.0,-0.98036,1e-05,3.5308]
[1778654942451,43.36,81033.46,0.0,-0.98036,1e-05,3.5308]
[1778654944495,43.36,81026.42,0.0,-0.98047,1e-05,3.51477]
[1778654945480,43.36,81026.42,0.0,-0.98047,1e-05,3.51477]
[1778654945536,43.36,81026.42,0.0,-0.98047,1e-05,3.51477]
[1778654945581,43.36,81024.63,0.0,-0.98049,1e-05,3.51074]
[1778654947339,43.36,81023.73,0.0,-0.9805,1e-05,3.50877]
[1778654947393,43.36,81023.73,0.0,-0.9805,1e-05,3.50877]
[1778654952551,43.36,81023.36,0.0,-0.98051,1e-05,3.50852]
[1778654957586,43.36,81023.29,0.0,-0.9805,1e-05,3.50885]
[1778654962958,43.36,81025.58,0.0,-0.98047,1e-05,3.51451]
[1778654963003,43.36,81025.58,0.0,-0.98047,1e-05,3.51451]
[1778654963082,43.36,81025.58,0.0,-0.98047,1e-05,3.51451]
[1778654963132,43.36,81025.58,0.0,-0.98047,1e-05,3.51451]
[1778654963183,43.36,81026.95,0.0,-0.98045,1e-05,3.51784]
[1778654967311,43.36,81027.25,0.0,-0.98044,1e-05,3.51869]
[1778654972691,43.37,81025.78,0.0,-0.98047,1e-05,3.51374]
[1778654978733,43.37,81026.23,0.0,-0.98046,1e-05,3.51532]
[1778654986789,43.37,81026.27,0.0,-0.98045,1e-05,3.51611]
[1778654992832,43.37,81025.93,0.0,-0.98046,1e-05,3.51584]
[1778655001895,43.37,81025.4,0.0,-0.98046,1e-05,3.5154]
[1778655006120,43.37,81024.9,0.0,-0.98046,1e-05,3.51452]
[1778655006172,43.37,81024.9,0.0,-0.98046,1e-05,3.51452]
[1778655006234,43.37,81024.9,0.0,-0.98046,1e-05,3.51452]
[1778655006281,43.37,81024.74,0.0,-0.98047,1e-05,3.51433]
[1778655006308,43.37,81024.74,0.0,-0.98047,1e-05,3.51433]
[1778655006931,43.37,81024.59,0.0,-0.98047,1e-05,3.51398]
[1778655011966,43.38,81025.14,0.0,-0.98046,1e-05,3.5157]
[1778655014123,43.38,81025.07,0.0,-0.98046,1e-05,3.51571]
[1778655014219,43.38,81025.07,0.0,-0.98046,1e-05,3.5158]
[1778655014309,43.38,81025.07,0.0,-0.98046,1e-05,3.5158]
[1778655018626,43.38,81024.23,0.0,-0.98047,1e-05,3.51422]
[1778655018677,43.38,81024.23,0.0,-0.98047,1e-05,3.51422]
[1778655018809,43.38,81024.23,0.0,-0.98047,1e-05,3.51422]
[1778655020844,43.38,81023.53,0.0,-0.98048,1e-05,3.5128]
[1778655020894,43.38,81023.53,0.0,-0.98048,1e-05,3.5128]
[1778655021059,43.38,81023.53,0.0,-0.98048,1e-05,3.5128]
[1778655021095,43.38,81023.53,0.0,-0.98048,1e-05,3.5128]
[1778655021160,43.38,81022.9,0.0,-0.98048,1e-05,3.51144]
[1778655021309,43.38,81022.9,0.0,-0.98048,1e-05,3.51144]
[1778655022038,43.38,81019.62,0.0,-0.98053,1e-05,3.504]
[1778655023352,43.38,81020.0,0.0,-0.98053,1e-05,3.50498]
[1778655023404,43.38,81020.0,0.0,-0.98053,1e-05,3.50498]
[1778655023559,43.38,81020.0,0.0,-0.98053,1e-05,3.50498]
[1778655028829,43.38,81021.81,0.0,-0.9805,1e-05,3.50966]
[1778655029060,43.38,81021.81,0.0,-0.9805,1e-05,3.50966]
[1778655029087,43.38,81021.86,0.0,-0.98049,1e-05,3.50987]
[1778655032416,43.38,81021.44,0.0,-0.98051,1e-05,3.50707]
[1778655032467,43.38,81021.44,0.0,-0.98051,1e-05,3.50707]
[1778655032558,43.38,81021.44,0.0,-0.98051,1e-05,3.50707]
[1778655037037,43.38,81020.65,0.0,-0.98052,1e-05,3.50567]
[1778655037063,43.38,81020.65,0.0,-0.98052,1e-05,3.50567]
[1778655037094,43.38,81020.65,0.0,-0.98052,1e-05,3.50567]
[1778655037159,43.38,81020.65,0.0,-0.98052,1e-05,3.50567]
[1778655037251,43.38,81018.95,0.0,-0.98054,1e-05,3.50187]
[1778655037309,43.38,81018.95,0.0,-0.98054,1e-05,3.50187]
[1778655037651,43.38,81018.95,0.0,-0.98054,1e-05,3.50187]
[1778655037697,43.38,81018.95,0.0,-0.98054,1e-05,3.50187]
[1778655037808,43.38,81018.95,0.0,-0.98054,1e-05,3.50187]
[1778655038150,43.38,81011.24,0.0,-0.98066,1e-05,3.48432]
[1778655039157,43.38,81010.07,0.0,-0.98067,1e-05,3.48179]
[1778655045199,43.39,81009.63,0.0,-0.98067,1e-05,3.48166]
[1778655050234,43.39,81009.25,0.0,-0.98067,1e-05,3.48151]
[1778655055270,43.39,81004.78,0.0,-0.98073,1e-05,3.47202]
[1778655057284,43.39,80998.59,0.0,-0.98082,1e-05,3.45825]
[1778655058291,43.39,80993.76,0.0,-0.98089,1e-05,3.44746]
[1778655059075,43.39,80993.76,0.0,-0.98089,1e-05,3.44746]
[1778655059126,43.39,80993.76,0.0,-0.98089,1e-05,3.44746]
[1778655059304,43.39,80993.76,0.0,-0.98089,1e-05,3.44746]
[1778655059308,43.39,80993.76,0.0,-0.98089,1e-05,3.44746]
[1778655059565,43.39,80993.79,0.0,-0.98089,1e-05,3.44773]
[1778655060305,43.39,80994.21,0.0,-0.98088,1e-05,3.44888]
[1778655065342,43.4,80996.1,0.0,-0.98085,1e-05,3.4541]
[1778655069088,43.4,80995.82,0.0,-0.98085,1e-05,3.45384]
[1778655069122,43.4,80995.82,0.0,-0.98085,1e-05,3.45384]
[1778655069309,43.4,80995.82,0.0,-0.98085,1e-05,3.45384]
[1778655069420,43.4,80993.93,0.0,-0.98088,1e-05,3.44993]
[1778655069468,43.4,80993.93,0.0,-0.98088,1e-05,3.44993]
[1778655069565,43.4,80993.93,0.0,-0.98088,1e-05,3.44993]
[1778655069643,43.4,80993.64,0.0,-0.98088,1e-05,3.44927]
[1778655075411,43.4,80994.23,0.0,-0.98086,1e-05,3.45177]
[1778655080566,43.4,80994.05,0.0,-0.98086,1e-05,3.45213]
[1778655080617,43.4,80994.05,0.0,-0.98086,1e-05,3.45213]
[1778655080808,43.4,80994.05,0.0,-0.98086,1e-05,3.45213]
[1778655080892,43.4,80994.05,0.0,-0.98086,1e-05,3.45213]
[1778655080945,43.4,80994.05,0.0,-0.98086,1e-05,3.45213]
[1778655081059,43.4,80994.05,0.0,-0.98086,1e-05,3.45213]
[1778655081102,43.4,80993.81,0.0,-0.98086,1e-05,3.45197]
[1778655086488,43.41,80996.7,0.0,-0.98081,1e-05,3.45947]
[1778655087499,43.41,80996.7,0.0,-0.98081,1e-05,3.45947]
[1778655087559,43.41,80996.7,0.0,-0.98081,1e-05,3.45947]
[1778655088084,43.41,80996.7,0.0,-0.98081,1e-05,3.45947]
[1778655088136,43.41,80996.7,0.0,-0.98081,1e-05,3.45947]
[1778655088309,43.41,80996.7,0.0,-0.98081,1e-05,3.45947]
[1778655088160,43.41,80997.07,0.0,-0.98081,1e-05,3.46067]
[1778655088502,43.41,80997.46,0.0,-0.9808,1e-05,3.46155]
[1778655093537,43.41,80997.98,0.0,-0.9808,1e-05,3.4615]
[1778655095587,43.41,80997.99,0.0,-0.9808,1e-05,3.46171]
[1778655095633,43.41,80997.99,0.0,-0.9808,1e-05,3.46171]
[1778655095809,43.41,80997.99,0.0,-0.9808,1e-05,3.46171]
[1778655096062,43.41,80997.99,0.0,-0.9808,1e-05,3.46171]
[1778655096114,43.41,80997.99,0.0,-0.9808,1e-05,3.46171]
[1778655096319,43.41,80997.99,0.0,-0.9808,1e-05,3.46171]
[1778655096160,43.41,80998.5,0.0,-0.98079,1e-05,3.46323]
[1778655096386,43.41,80998.5,0.0,-0.98079,1e-05,3.46323]
[1778655101593,43.41,80998.39,0.0,-0.98078,1e-05,3.46388]
[1778655107635,43.42,80998.6,0.0,-0.98077,1e-05,3.46544]
[1778655112671,43.42,80998.0,0.0,-0.98078,1e-05,3.46499]
[1778655117060,43.42,80997.98,0.0,-0.98077,1e-05,3.46549]
[1778655117558,43.42,80998.02,0.0,-0.98077,1e-05,3.46595]
[1778655121734,43.43,80996.96,0.0,-0.98078,1e-05,3.46428]
[1778655123247,43.43,80996.96,0.0,-0.98078,1e-05,3.46428]
[1778655123300,43.43,80996.96,0.0,-0.98078,1e-05,3.46428]
[1778655123308,43.43,80996.96,0.0,-0.98078,1e-05,3.46428]
[1778655123348,43.43,80995.85,0.0,-0.98079,1e-05,3.46213]
[1778655129790,43.43,80995.65,0.0,-0.98079,1e-05,3.46281]
[1778655137846,43.43,80996.03,0.0,-0.98077,1e-05,3.46516]
[1778655144137,43.43,80995.92,0.0,-0.98077,1e-05,3.46509]
[1778655144188,43.43,80995.92,0.0,-0.98077,1e-05,3.46509]
[1778655144309,43.43,80995.92,0.0,-0.98077,1e-05,3.46509]
[1778655144342,43.44,80995.91,0.0,-0.98077,1e-05,3.46615]
[1778655145902,43.44,80983.95,0.0,-0.98094,1e-05,3.4392]
[1778655146909,43.44,80983.58,0.0,-0.98094,1e-05,3.43859]
[1778655151944,43.44,80981.75,0.0,-0.98097,1e-05,3.43346]
[1778655152951,43.44,80978.71,0.0,-0.98102,1e-05,3.42682]
[1778655154016,43.44,80973.0,0.0,-0.9811,1e-05,3.41419]
[1778655155286,43.44,80973.0,0.0,-0.9811,1e-05,3.41419]
[1778655155310,43.44,80973.0,0.0,-0.9811,1e-05,3.41419]
[1778655155374,43.44,80973.0,0.0,-0.9811,1e-05,3.41419]
[1778655155378,43.44,80971.14,0.0,-0.98112,1e-05,3.4105]
[1778655161007,43.45,80971.2,0.0,-0.98111,1e-05,3.41193]
[1778655163888,43.45,80972.01,0.0,-0.9811,1e-05,3.41426]
[1778655164038,43.45,80972.01,0.0,-0.9811,1e-05,3.41426]
[1778655164059,43.45,80972.01,0.0,-0.9811,1e-05,3.41426]
[1778655164128,43.45,80971.9,0.0,-0.98109,1e-05,3.41452]
[1778655170070,43.45,80971.36,0.0,-0.98109,1e-05,3.41455]
[1778655176112,43.46,80971.58,0.0,-0.98108,1e-05,3.41652]
[1778655177006,43.46,80971.58,0.0,-0.98108,1e-05,3.41652]
[1778655177015,43.46,80971.58,0.0,-0.98108,1e-05,3.41652]
[1778655177059,43.46,80971.58,0.0,-0.98108,1e-05,3.41652]
[1778655177119,43.46,80971.02,0.0,-0.98109,1e-05,3.41575]
[1778655182154,43.46,80971.39,0.0,-0.98107,1e-05,3.41779]
[1778655183233,43.46,80971.39,0.0,-0.98107,1e-05,3.41779]
[1778655183285,43.46,80971.39,0.0,-0.98107,1e-05,3.41779]
[1778655183308,43.46,80971.39,0.0,-0.98107,1e-05,3.41779]
[1778655183387,43.46,80971.16,0.0,-0.98108,1e-05,3.41751]
[1778655185175,43.47,80967.05,0.0,-0.98113,1e-05,3.40875]
[1778655186182,43.47,80964.73,0.0,-0.98116,1e-05,3.4038]
[1778655189203,43.47,80961.1,0.0,-0.98121,1e-05,3.39645]
[1778655190056,43.47,80961.1,0.0,-0.98121,1e-05,3.39645]
[1778655190107,43.47,80961.1,0.0,-0.98121,1e-05,3.39645]
[1778655190309,43.47,80961.1,0.0,-0.98121,1e-05,3.39645]
[1778655190410,43.47,80959.37,0.0,-0.98123,1e-05,3.39285]
[1778655196256,43.47,80956.74,0.0,-0.98126,1e-05,3.38865]
[1778655201291,43.48,80960.49,0.0,-0.9812,1e-05,3.39845]
[1778655202769,43.48,80961.86,0.0,-0.98117,1e-05,3.40178]
[1778655202805,43.48,80961.86,0.0,-0.98117,1e-05,3.40178]
[1778655202810,43.48,80961.86,0.0,-0.98117,1e-05,3.40178]
[1778655203305,43.48,80961.99,0.0,-0.98117,1e-05,3.40233]
[1778655205558,43.48,80962.21,0.0,-0.98116,1e-05,3.40335]
[1778655206326,43.48,80962.15,0.0,-0.98116,1e-05,3.40347]
[1778655208344,43.48,80964.93,0.0,-0.98112,1e-05,3.41022]
[1778655208522,43.48,80964.93,0.0,-0.98112,1e-05,3.41022]
[1778655208566,43.48,80964.93,0.0,-0.98112,1e-05,3.41022]
[1778655209350,43.48,80971.31,0.0,-0.98103,1e-05,3.42481]
[1778655211559,43.49,80972.55,0.0,-0.98101,1e-05,3.42783]
[1778655212371,43.49,80972.66,0.0,-0.98102,1e-05,3.42641]
[1778655216399,43.49,80969.43,0.0,-0.98106,1e-05,3.42003]
[1778655222441,43.49,80968.17,0.0,-0.98106,1e-05,3.41866]
[1778655228483,43.5,80967.78,0.0,-0.98106,1e-05,3.41924]
[1778655236540,43.5,80967.96,0.0,-0.98105,1e-05,3.42159]
[1778655241574,43.51,80968.74,0.0,-0.98103,1e-05,3.42455]
[1778655242581,43.51,80971.89,0.0,-0.98098,1e-05,3.43188]
[1778655244595,43.51,80976.75,0.0,-0.98091,1e-05,3.44329]
[1778655250637,43.51,80978.03,0.0,-0.98088,1e-05,3.44736]
[1778655257686,43.52,80979.45,0.0,-0.98085,1e-05,3.45182]
[1778655262721,43.52,80979.62,0.0,-0.98084,1e-05,3.45304]
[1778655265742,43.52,80981.88,0.0,-0.98081,1e-05,3.45864]
[1778655270778,43.52,80979.58,0.0,-0.98084,1e-05,3.45419]
[1778655272792,43.52,80982.63,0.0,-0.9808,1e-05,3.4593]
[1778655273799,43.52,80980.48,0.0,-0.98083,1e-05,3.45458]
[1778655280848,43.53,80980.44,0.0,-0.98082,1e-05,3.45564]
[1778655285883,43.53,80979.82,0.0,-0.98083,1e-05,3.45507]
[1778655292932,43.53,80979.99,0.0,-0.98082,1e-05,3.45666]
[1778655297968,43.53,80979.92,0.0,-0.98081,1e-05,3.45737]
[1778655300989,43.54,80977.02,0.0,-0.98085,1e-05,3.45134]
[1778655301996,43.54,80971.85,0.0,-0.98092,1e-05,3.43984]
[1778655307033,43.54,80972.05,0.0,-0.98092,1e-05,3.44131]
[1778655312068,43.54,80973.56,0.0,-0.98089,1e-05,3.44572]
[1778655317103,43.55,80974.5,0.0,-0.98087,1e-05,3.44878]
[1778655322138,43.55,80974.09,0.0,-0.98087,1e-05,3.44878]
[1778655327173,43.55,80974.41,0.0,-0.98086,1e-05,3.45043]
[1778655332208,43.55,80974.09,0.0,-0.98087,1e-05,3.4485]
[1778655337245,43.56,80974.31,0.0,-0.98086,1e-05,3.44991]
[1778655342280,43.56,80974.42,0.0,-0.98085,1e-05,3.45124]
[1778655347341,43.56,80973.66,0.0,-0.98085,1e-05,3.45024]
[1778655353357,43.56,80973.18,0.0,-0.98085,1e-05,3.4504]
[1778655358393,43.57,80973.46,0.0,-0.98084,1e-05,3.45192]
[1778655362420,43.57,80966.35,0.0,-0.98094,1e-05,3.43657]
[1778655364434,43.57,80964.58,0.0,-0.98096,1e-05,3.43299]
[1778655367455,43.57,80962.76,0.0,-0.98099,1e-05,3.42952]
[1778655368462,43.57,80959.58,0.0,-0.98103,1e-05,3.42258]
[1778655371483,43.57,80956.89,0.0,-0.98107,1e-05,3.41722]
[1778655376518,43.58,80956.92,0.0,-0.98106,1e-05,3.41843]
[1778655381553,43.58,80957.21,0.0,-0.98105,1e-05,3.42022]
[1778655385581,43.58,80955.33,0.0,-0.98107,1e-05,3.41688]
[1778655391627,43.59,80955.52,0.0,-0.98107,1e-05,3.41655]
[1778655398060,43.59,80955.65,0.0,-0.98106,1e-05,3.41752]
[1778655402704,43.6,80960.76,0.0,-0.98098,1e-05,3.43076]
[1778655403711,43.6,80963.98,0.0,-0.98093,1e-05,3.4382]
[1778655409753,43.6,80963.7,0.0,-0.98092,1e-05,3.43867]
[1778655418816,43.6,80962.32,0.0,-0.98093,1e-05,3.43722]
[1778655425203,43.6,80962.32,0.0,-0.98093,1e-05,3.43722]
[1778655425559,43.6,80962.32,0.0,-0.98093,1e-05,3.43722]
[1778655425660,43.61,80962.32,0.0,-0.98093,1e-05,3.43853]
[1778655429558,43.61,80962.32,0.0,-0.98093,1e-05,3.43853]
[1778655429659,43.61,80962.14,0.0,-0.98092,1e-05,3.43886]
[1778655434928,43.61,80962.16,0.0,-0.98092,1e-05,3.43982]
[1778655443604,43.61,80961.91,0.0,-0.98092,1e-05,3.43997]
[1778655443793,43.62,80961.65,0.0,-0.98092,1e-05,3.4401]
[1778655443809,43.62,80961.65,0.0,-0.98092,1e-05,3.4401]
[1778655443890,43.62,80961.65,0.0,-0.98091,1e-05,3.44028]
[1778655455069,43.62,80961.79,0.0,-0.98091,1e-05,3.4404]
[1778655459398,43.62,80961.75,0.0,-0.98091,1e-05,3.44066]
[1778655459561,43.62,80961.75,0.0,-0.98091,1e-05,3.44066]
[1778655470174,43.63,80961.83,0.0,-0.98089,1e-05,3.44307]
[1778655475451,43.63,80961.83,0.0,-0.98089,1e-05,3.44307]
[1778655475558,43.63,80961.83,0.0,-0.98089,1e-05,3.44307]
[1778655475659,43.63,80961.83,0.0,-0.98089,1e-05,3.44408]
[1778655477559,43.63,80961.83,0.0,-0.98089,1e-05,3.44408]
[1778655477660,43.63,80961.83,0.0,-0.98088,1e-05,3.44441]
[1778655483558,43.63,80961.82,0.0,-0.98088,1e-05,3.44472]
[1778655490314,43.64,80961.82,0.0,-0.98087,1e-05,3.44636]
[1778655497363,43.64,80961.75,0.0,-0.98087,1e-05,3.44732]
[1778655503405,43.65,80961.73,0.0,-0.98086,1e-05,3.44822]
[1778655503996,43.65,80961.73,0.0,-0.98086,1e-05,3.44822]
[1778655504060,43.65,80961.73,0.0,-0.98086,1e-05,3.44822]
[1778655504282,43.65,80961.73,0.0,-0.98086,1e-05,3.44822]
[1778655504309,43.65,80961.73,0.0,-0.98086,1e-05,3.44822]
[1778655504412,43.65,80960.41,0.0,-0.98088,1e-05,3.4454]
[1778655509447,43.65,80960.55,0.0,-0.98087,1e-05,3.44652]
[1778655512060,43.65,80960.01,0.0,-0.98089,1e-05,3.44367]
[1778655522540,43.65,80959.35,0.0,-0.98088,1e-05,3.44396]
[1778655527575,43.66,80959.89,0.0,-0.98087,1e-05,3.44597]
[1778655532612,43.66,80960.07,0.0,-0.98086,1e-05,3.44715]
[1778655537918,43.66,80960.09,0.0,-0.98086,1e-05,3.44765]
[1778655537986,43.66,80960.09,0.0,-0.98086,1e-05,3.44765]
[1778655538308,43.66,80960.09,0.0,-0.98086,1e-05,3.44765]
[1778655538409,43.66,80960.09,0.0,-0.98086,1e-05,3.44796]
[1778655543689,43.66,80960.48,0.0,-0.98085,1e-05,3.44973]
[1778655548724,43.67,80960.27,0.0,-0.98084,1e-05,3.44999]
[1778655549649,43.67,80960.27,0.0,-0.98084,1e-05,3.44999]
[1778655549731,43.67,80960.52,0.0,-0.98084,1e-05,3.4507]
[1778655554766,43.67,80960.08,0.0,-0.98084,1e-05,3.45044]
[1778655562822,43.67,80960.03,0.0,-0.98084,1e-05,3.45148]
[1778655568864,43.67,80960.47,0.0,-0.98082,1e-05,3.45333]
[1778655577927,43.68,80960.49,0.0,-0.98083,1e-05,3.45251]
[1778655582962,43.68,80960.47,0.0,-0.98082,1e-05,3.45316]
[1778655586282,43.68,80960.52,0.0,-0.98082,1e-05,3.45355]
[1778655586287,43.68,80960.52,0.0,-0.98082,1e-05,3.45355]
[1778655586586,43.68,80960.52,0.0,-0.98082,1e-05,3.45355]
[1778655586734,43.68,80960.52,0.0,-0.98082,1e-05,3.45383]
[1778655592025,43.68,80961.25,0.0,-0.9808,1e-05,3.45616]
[1778655597060,43.69,80961.27,0.0,-0.9808,1e-05,3.45687]
[1778655600825,43.69,80961.35,0.0,-0.98079,1e-05,3.45732]
[1778655602095,43.69,80957.15,0.0,-0.98085,1e-05,3.44824]
[1778655607130,43.69,80960.61,0.0,-0.9808,1e-05,3.45675]
[1778655608011,43.69,80960.61,0.0,-0.9808,1e-05,3.45675]
[1778655608277,43.69,80960.61,0.0,-0.9808,1e-05,3.45675]
[1778655608339,43.69,80960.61,0.0,-0.9808,1e-05,3.45675]
[1778655608832,43.69,80960.61,0.0,-0.9808,1e-05,3.45675]
[1778655608378,43.69,80966.03,0.0,-0.98072,1e-05,3.46915]
[1778655609291,43.69,80966.03,0.0,-0.98072,1e-05,3.46915]
[1778655609392,43.69,80971.22,0.0,-0.98064,1e-05,3.48103]
[1778655611158,43.69,80974.3,0.0,-0.9806,1e-05,3.4882]
[1778655615498,43.69,80976.16,0.0,-0.98057,1e-05,3.49265]
[1778655615553,43.69,80976.16,0.0,-0.98057,1e-05,3.49272]
[1778655616193,43.69,80984.92,0.0,-0.98044,1e-05,3.51278]
[1778655617200,43.69,80996.64,0.0,-0.98027,1e-05,3.53969]
[1778655618207,43.69,80996.28,0.0,-0.98027,1e-05,3.53884]
[1778655619340,43.69,80996.28,0.0,-0.98027,1e-05,3.53884]
[1778655619391,43.69,80996.28,0.0,-0.98027,1e-05,3.53884]
[1778655625256,43.69,80997.44,0.0,-0.98025,1e-05,3.54136]
[1778655626699,43.69,80997.44,0.0,-0.98025,1e-05,3.54136]
[1778655626878,43.69,80997.44,0.0,-0.98025,1e-05,3.54136]
[1778655627013,43.69,80997.27,0.0,-0.98026,1e-05,3.54093]
[1778655627079,43.69,80997.27,0.0,-0.98026,1e-05,3.54093]
[1778655627270,43.69,80997.37,0.0,-0.98026,1e-05,3.54116]
[1778655632309,43.69,80998.31,0.0,-0.98025,1e-05,3.54105]
[1778655637344,43.69,80999.09,0.0,-0.98025,1e-05,3.54176]
[1778655642379,43.68,80998.15,0.0,-0.98027,1e-05,3.5384]
[1778655643016,43.68,80998.15,0.0,-0.98027,1e-05,3.5384]
[1778655643044,43.68,80998.15,0.0,-0.98027,1e-05,3.5384]
[1778655648421,43.68,81000.79,0.0,-0.98024,1e-05,3.54362]
[1778655649651,43.68,81000.79,0.0,-0.98024,1e-05,3.54362]
[1778655649703,43.68,81000.79,0.0,-0.98024,1e-05,3.54362]
[1778655649753,43.68,81000.79,0.0,-0.98024,1e-05,3.54356]
[1778655656477,43.68,80999.29,0.0,-0.98026,1e-05,3.53997]
[1778655659062,43.68,80998.77,0.0,-0.98027,1e-05,3.53873]
[1778655659107,43.68,80998.77,0.0,-0.98027,1e-05,3.53873]
[1778655664536,43.68,80998.7,0.0,-0.98027,1e-05,3.53844]
[1778655666849,43.68,80998.24,0.0,-0.98028,1e-05,3.53736]
[1778655667117,43.68,80994.97,0.0,-0.98033,1e-05,3.52981]
[1778655667750,43.68,80994.97,0.0,-0.98033,1e-05,3.52981]
[1778655667847,43.68,80994.97,0.0,-0.98033,1e-05,3.52981]
[1778655667899,43.68,80986.86,0.0,-0.98045,1e-05,3.51123]
[1778655669571,43.68,80985.67,0.0,-0.98046,1e-05,3.50854]
[1778655673133,43.68,80986.23,0.0,-0.98045,1e-05,3.50992]
[1778655673183,43.68,80986.23,0.0,-0.98045,1e-05,3.50992]
[1778655678635,43.68,80985.8,0.0,-0.98046,1e-05,3.50914]
[1778655679072,43.68,80985.8,0.0,-0.98046,1e-05,3.50914]
[1778655681488,43.68,80988.02,0.0,-0.98043,1e-05,3.51429]
[1778655681536,43.68,80988.02,0.0,-0.98043,1e-05,3.51429]
[1778655681656,43.68,80987.07,0.0,-0.98044,1e-05,3.51218]
[1778655683670,43.68,80983.0,0.0,-0.9805,1e-05,3.50296]
[1778655685527,43.68,80982.83,0.0,-0.9805,1e-05,3.50262]
[1778655685572,43.68,80982.83,0.0,-0.9805,1e-05,3.50262]
[1778655690719,43.68,80981.87,0.0,-0.98051,1e-05,3.50075]
[1778655696768,43.68,80981.3,0.0,-0.98053,1e-05,3.49768]
[1778655697241,43.68,80981.3,0.0,-0.98053,1e-05,3.49768]
[1778655697294,43.68,80981.3,0.0,-0.98053,1e-05,3.49768]
[1778655697534,43.68,80981.3,0.0,-0.98053,1e-05,3.49768]
[1778655697583,43.68,80981.3,0.0,-0.98053,1e-05,3.49768]
[1778655697774,43.68,80981.72,0.0,-0.98052,1e-05,3.4987]
[1778655702809,43.69,80981.31,0.0,-0.98053,1e-05,3.49808]
[1778655707844,43.69,80981.44,0.0,-0.98052,1e-05,3.4987]
[1778655711107,43.69,80980.9,0.0,-0.98053,1e-05,3.49767]
[1778655711159,43.69,80980.9,0.0,-0.98053,1e-05,3.49767]
[1778655716907,43.69,80981.17,0.0,-0.98052,1e-05,3.49868]
[1778655721942,43.69,80983.91,0.0,-0.98048,1e-05,3.50526]
[1778655722334,43.69,80983.91,0.0,-0.98048,1e-05,3.50526]
[1778655722356,43.69,80983.91,0.0,-0.98048,1e-05,3.50526]
[1778655722467,43.69,80983.91,0.0,-0.98048,1e-05,3.50526]
[1778655722538,43.69,80983.91,0.0,-0.98048,1e-05,3.50526]
[1778655722952,43.69,80986.63,0.0,-0.98044,1e-05,3.51153]
[1778655726611,43.69,80986.27,0.0,-0.98045,1e-05,3.51083]
[1778655726663,43.69,80986.27,0.0,-0.98045,1e-05,3.51083]
[1778655731806,43.69,80986.9,0.0,-0.98044,1e-05,3.5124]
[1778655735344,43.69,80986.86,0.0,-0.98044,1e-05,3.51248]
[1778655735396,43.69,80986.86,0.0,-0.98044,1e-05,3.51248]
[1778655735447,43.69,80986.86,0.0,-0.98044,1e-05,3.51248]
[1778655735549,43.69,80986.86,0.0,-0.98044,1e-05,3.51248]
[1778655735722,43.69,80986.86,0.0,-0.98044,1e-05,3.51248]
[1778655735823,43.69,80987.14,0.0,-0.98043,1e-05,3.51324]
[1778655737050,43.69,80990.88,0.0,-0.98038,1e-05,3.52184]
[1778655741572,43.69,80993.49,0.0,-0.98034,1e-05,3.52787]
[1778655741619,43.69,80993.49,0.0,-0.98034,1e-05,3.52787]
[1778655747120,43.69,80994.25,0.0,-0.98032,1e-05,3.52977]
[1778655749424,43.69,80994.3,0.0,-0.98032,1e-05,3.52991]
[1778655749475,43.69,80994.3,0.0,-0.98032,1e-05,3.52991]
[1778655749724,43.69,80994.3,0.0,-0.98032,1e-05,3.52991]
[1778655749791,43.69,80994.3,0.0,-0.98032,1e-05,3.52991]
[1778655749825,43.69,80993.51,0.0,-0.98033,1e-05,3.52814]
[1778655755405,43.69,80993.09,0.0,-0.98035,1e-05,3.52512]
[1778655755454,43.69,80993.09,0.0,-0.98035,1e-05,3.52512]
[1778655763232,43.69,80991.79,0.0,-0.98037,1e-05,3.52248]
[1778655769274,43.69,80993.53,0.0,-0.98034,1e-05,3.5267]
[1778655773658,43.69,80992.45,0.0,-0.98036,1e-05,3.52432]
[1778655773897,43.69,80992.45,0.0,-0.98036,1e-05,3.52432]
[1778655773899,43.69,80992.45,0.0,-0.98036,1e-05,3.52432]
[1778655773998,43.69,80992.67,0.0,-0.98035,1e-05,3.5249]
[1778655778402,43.69,80993.35,0.0,-0.98034,1e-05,3.52655]
[1778655778454,43.69,80993.35,0.0,-0.98034,1e-05,3.52655]
[1778655778518,43.69,80993.35,0.0,-0.98034,1e-05,3.52655]
[1778655778522,43.69,80993.35,0.0,-0.98034,1e-05,3.52655]
[1778655778620,43.69,80993.9,0.0,-0.98033,1e-05,3.52785]
[1778655783226,43.69,80993.93,0.0,-0.98033,1e-05,3.52805]
[1778655788702,43.7,80995.08,0.0,-0.98031,1e-05,3.53084]
[1778655788717,43.7,80995.08,0.0,-0.98031,1e-05,3.53084]
[1778655794760,43.7,80995.63,0.0,-0.98031,1e-05,3.53227]
[1778655794812,43.7,80995.63,0.0,-0.98031,1e-05,3.53227]
[1778655794908,43.7,80995.63,0.0,-0.98031,1e-05,3.53233]
[1778655801498,43.7,80996.16,0.0,-0.9803,1e-05,3.53372]
[1778655802743,43.7,80996.16,0.0,-0.9803,1e-05,3.53372]
[1778655802794,43.7,80996.16,0.0,-0.9803,1e-05,3.53372]
[1778655807514,43.7,80997.94,0.0,-0.98027,1e-05,3.53795]
[1778655811813,43.7,80998.78,0.0,-0.98026,1e-05,3.53996]
[1778655811865,43.7,80998.78,0.0,-0.98026,1e-05,3.53996]
[1778655811889,43.7,80999.19,0.0,-0.98026,1e-05,3.53878]
[1778655819625,43.7,80999.76,0.0,-0.98025,1e-05,3.54018]
[1778655824660,43.7,80999.88,0.0,-0.98025,1e-05,3.54048]
[1778655829695,43.7,80999.18,0.0,-0.98026,1e-05,3.53888]
[1778655833426,43.7,80999.59,0.0,-0.98025,1e-05,3.53982]
[1778655841052,43.7,80999.34,0.0,-0.98026,1e-05,3.53922]
[1778655841477,43.7,80998.32,0.0,-0.98027,1e-05,3.53686]
[1778655841552,43.7,80998.32,0.0,-0.98027,1e-05,3.53686]
[1778655841552,43.7,80998.32,0.0,-0.98027,1e-05,3.53686]
[1778655841594,43.7,80998.32,0.0,-0.98027,1e-05,3.53686]
[1778655841779,43.7,80993.49,0.0,-0.98035,1e-05,3.52576]
[1778655842786,43.7,80987.44,0.0,-0.98043,1e-05,3.51191]
[1778655843518,43.7,80987.44,0.0,-0.98043,1e-05,3.51191]
[1778655843793,43.7,80980.14,0.0,-0.98054,1e-05,3.49526]
[1778655844802,43.7,80980.37,0.0,-0.98054,1e-05,3.4959]
[1778655850842,43.7,80980.59,0.0,-0.98053,1e-05,3.49684]
[1778655855877,43.7,80981.63,0.0,-0.98051,1e-05,3.49956]
[1778655860912,43.7,80981.53,0.0,-0.98051,1e-05,3.49968]
[1778655863433,43.7,80980.77,0.0,-0.98052,1e-05,3.49809]
[1778655863440,43.7,80980.77,0.0,-0.98052,1e-05,3.49809]
[1778655868968,43.7,80980.98,0.0,-0.98052,1e-05,3.49902]
[1778655871588,43.7,80981.05,0.0,-0.98051,1e-05,3.49933]
[1778655871599,43.7,80981.05,0.0,-0.98051,1e-05,3.49933]
[1778655871816,43.7,80981.05,0.0,-0.98051,1e-05,3.49933]
[1778655871819,43.7,80981.05,0.0,-0.98051,1e-05,3.49933]
[1778655871991,43.7,80981.82,0.0,-0.98051,1e-05,3.49902]
[1778655877026,43.7,80982.79,0.0,-0.9805,1e-05,3.50161]
[1778655877818,43.7,80982.79,0.0,-0.9805,1e-05,3.50161]
[1778655877870,43.7,80982.79,0.0,-0.9805,1e-05,3.50161]
[1778655878139,43.7,80982.79,0.0,-0.9805,1e-05,3.50161]
[1778655878167,43.7,80983.85,0.0,-0.98048,1e-05,3.50411]
[1778655879040,43.7,80984.25,0.0,-0.98048,1e-05,3.50509]
[1778655879479,43.7,80984.25,0.0,-0.98048,1e-05,3.50509]
[1778655885082,43.71,80984.98,0.0,-0.98046,1e-05,3.50715]
[1778655888956,43.71,80985.08,0.0,-0.98046,1e-05,3.50758]
[1778655889004,43.71,80985.08,0.0,-0.98046,1e-05,3.50758]
[1778655889194,43.71,80985.26,0.0,-0.98046,1e-05,3.50805]
[1778655889244,43.71,80985.26,0.0,-0.98046,1e-05,3.50805]
[1778655890117,43.71,80984.77,0.0,-0.98046,1e-05,3.507]
[1778655897166,43.71,80985.9,0.0,-0.98044,1e-05,3.51004]
[1778655899035,43.71,80985.9,0.0,-0.98044,1e-05,3.51004]
[1778655899079,43.71,80985.9,0.0,-0.98044,1e-05,3.51004]
[1778655901196,43.71,80990.24,0.0,-0.98038,1e-05,3.52022]
[1778655905223,43.71,80986.93,0.0,-0.98043,1e-05,3.51286]
[1778655906653,43.71,80986.93,0.0,-0.98043,1e-05,3.51286]
[1778655906700,43.71,80986.93,0.0,-0.98043,1e-05,3.51286]
[1778655906964,43.71,80986.93,0.0,-0.98043,1e-05,3.51286]
[1778655907016,43.71,80986.93,0.0,-0.98043,1e-05,3.51286]
[1778655907110,43.71,80987.03,0.0,-0.98042,1e-05,3.51322]
[1778655912272,43.71,80987.15,0.0,-0.98042,1e-05,3.51382]
[1778655918317,43.71,80986.89,0.0,-0.98042,1e-05,3.51363]
[1778655923352,43.71,80986.92,0.0,-0.98042,1e-05,3.51404]
[1778655924318,43.71,80986.92,0.0,-0.98042,1e-05,3.51404]
[1778655924369,43.71,80986.92,0.0,-0.98042,1e-05,3.51404]
[1778655930236,43.71,80985.02,0.0,-0.98044,1e-05,3.51005]
[1778655930288,43.71,80985.02,0.0,-0.98044,1e-05,3.51005]
[1778655930343,43.71,80985.02,0.0,-0.98044,1e-05,3.51005]
[1778655930394,43.71,80985.02,0.0,-0.98044,1e-05,3.51005]
[1778655930401,43.71,80985.27,0.0,-0.98044,1e-05,3.51077]
[1778655932839,43.71,80985.55,0.0,-0.98045,1e-05,3.50934]
[1778655939464,43.72,80984.78,0.0,-0.98045,1e-05,3.5082]
[1778655941318,43.72,80984.78,0.0,-0.98045,1e-05,3.5082]
[1778655941370,43.72,80984.78,0.0,-0.98045,1e-05,3.5082]
[1778655941404,43.72,80984.78,0.0,-0.98045,1e-05,3.5082]
[1778655941456,43.72,80984.78,0.0,-0.98045,1e-05,3.5082]
[1778655941504,43.72,80984.78,0.0,-0.98045,1e-05,3.50835]
[1778655946157,43.72,80983.69,0.0,-0.98047,1e-05,3.5061]
[1778655946513,43.72,80983.69,0.0,-0.98047,1e-05,3.50627]
[1778655949034,43.72,80984.03,0.0,-0.98046,1e-05,3.50712]
[1778655954570,43.72,80984.44,0.0,-0.98045,1e-05,3.50861]
[1778655955825,43.72,80984.44,0.0,-0.98045,1e-05,3.50861]
[1778655955854,43.72,80984.44,0.0,-0.98045,1e-05,3.50861]
[1778655956045,43.72,80984.44,0.0,-0.98045,1e-05,3.50861]
[1778655956049,43.72,80984.44,0.0,-0.98045,1e-05,3.50861]
[1778655956101,43.72,80984.47,0.0,-0.98045,1e-05,3.50883]
[1778655961245,43.72,80984.12,0.0,-0.98045,1e-05,3.50826]
[1778655967311,43.72,80983.78,0.0,-0.98045,1e-05,3.50794]
[1778655967369,43.72,80983.78,0.0,-0.98045,1e-05,3.50794]
[1778655967661,43.72,80983.37,0.0,-0.98046,1e-05,3.50716]
[1778655972696,43.72,80983.34,0.0,-0.98046,1e-05,3.50747]
[1778655980752,43.73,80983.04,0.0,-0.98046,1e-05,3.50739]
[1778655986147,43.73,80982.73,0.0,-0.98046,1e-05,3.50699]
[1778655991829,43.73,80982.42,0.0,-0.98047,1e-05,3.50468]
[1778655993263,43.73,80982.42,0.0,-0.98047,1e-05,3.50468]
[1778655993306,43.73,80982.42,0.0,-0.98047,1e-05,3.50468]
[1778655993843,43.73,80979.9,0.0,-0.98051,1e-05,3.49908]
[1778655998878,43.73,80980.16,0.0,-0.9805,1e-05,3.50009]
[1778656001310,43.73,80980.13,0.0,-0.9805,1e-05,3.50019]
[1778656001355,43.73,80980.13,0.0,-0.9805,1e-05,3.50019]
[1778656001899,43.73,80979.66,0.0,-0.98051,1e-05,3.4992]
[1778656009957,43.73,80979.97,0.0,-0.9805,1e-05,3.50056]
[1778656014990,43.73,80980.81,0.0,-0.98048,1e-05,3.50293]
[1778656020025,43.73,80980.72,0.0,-0.98048,1e-05,3.50309]
[1778656024053,43.74,80976.48,0.0,-0.98054,1e-05,3.49372]
[1778656025060,43.74,80969.72,0.0,-0.98064,1e-05,3.47844]
[1778656030095,43.74,80969.9,0.0,-0.98063,1e-05,3.4794]
[1778656034347,43.74,80971.0,0.0,-0.98062,1e-05,3.48212]
[1778656035130,43.74,80971.26,0.0,-0.98061,1e-05,3.48303]
[1778656040165,43.74,80971.1,0.0,-0.98061,1e-05,3.4832]
[1778656045332,43.74,80969.65,0.0,-0.98063,1e-05,3.48034]
[1778656045406,43.74,80969.68,0.0,-0.98063,1e-05,3.48052]
[1778656045534,43.74,80969.68,0.0,-0.98063,1e-05,3.48052]
[1778656045580,43.74,80969.68,0.0,-0.98063,1e-05,3.48052]
[1778656046207,43.74,80970.12,0.0,-0.98062,1e-05,3.48162]
[1778656052249,43.74,80970.38,0.0,-0.98062,1e-05,3.48074]
[1778656058291,43.75,80970.1,0.0,-0.98062,1e-05,3.48079]
[1778656066347,43.75,80968.26,0.0,-0.98064,1e-05,3.47753]
[1778656071382,43.75,80967.89,0.0,-0.98065,1e-05,3.47729]
[1778656076417,43.75,80968.62,0.0,-0.98063,1e-05,3.47952]
[1778656082460,43.75,80968.06,0.0,-0.98063,1e-05,3.47893]
[1778656085480,43.76,80971.74,0.0,-0.98058,1e-05,3.48761]
[1778656090515,43.76,80971.72,0.0,-0.98058,1e-05,3.48804]
[1778656096559,43.76,80972.15,0.0,-0.98057,1e-05,3.48956]
[1778656101594,43.76,80972.78,0.0,-0.98055,1e-05,3.49142]
[1778656106629,43.76,80970.42,0.0,-0.98059,1e-05,3.48647]
[1778656111664,43.76,80970.39,0.0,-0.98059,1e-05,3.48471]
[1778656116699,43.76,80969.2,0.0,-0.98061,1e-05,3.48245]
[1778656122741,43.76,80969.48,0.0,-0.9806,1e-05,3.48362]
[1778656124726,43.76,80969.91,0.0,-0.98059,1e-05,3.48469]
[1778656124755,43.77,80974.23,0.0,-0.98053,1e-05,3.4946]
[1778656125764,43.77,80980.34,0.0,-0.98044,1e-05,3.5086]
[1778656127776,43.77,80982.04,0.0,-0.98042,1e-05,3.51257]
[1778656132811,43.77,80982.31,0.0,-0.98041,1e-05,3.5134]
[1778656137848,43.77,80983.56,0.0,-0.98039,1e-05,3.51644]
[1778656144895,43.77,80985.03,0.0,-0.98037,1e-05,3.52006]
[1778656145902,43.77,80993.42,0.0,-0.98024,1e-05,3.53933]
[1778656146909,43.77,80994.88,0.0,-0.98022,1e-05,3.54269]
[1778656148923,43.77,80989.59,0.0,-0.9803,1e-05,3.53054]
[1778656154965,43.77,80992.56,0.0,-0.98025,1e-05,3.53743]
[1778656160000,43.77,80993.3,0.0,-0.98024,1e-05,3.53915]
[1778656165035,43.77,80992.94,0.0,-0.98025,1e-05,3.53834]
[1778656168056,43.77,80992.75,0.0,-0.98025,1e-05,3.53792]
[1778656172084,43.77,80992.7,0.0,-0.98026,1e-05,3.53568]
[1778656177074,43.77,80993.09,0.0,-0.98026,1e-05,3.53661]
[1778656177977,43.77,80993.11,0.0,-0.98026,1e-05,3.53668]
[1778656178126,43.77,80993.34,0.0,-0.98025,1e-05,3.53721]
[1778656183161,43.77,80993.18,0.0,-0.98026,1e-05,3.53689]
[1778656188196,43.77,80993.34,0.0,-0.98025,1e-05,3.53729]
[1778656197259,43.77,80993.87,0.0,-0.98025,1e-05,3.53857]
[1778656202302,43.77,80991.09,0.0,-0.98029,1e-05,3.53222]
[1778656203310,43.77,80983.93,0.0,-0.98039,1e-05,3.51584]
[1778656207337,43.77,80984.4,0.0,-0.98038,1e-05,3.51711]
[1778656212372,43.77,80986.13,0.0,-0.98036,1e-05,3.52127]
[1778656214386,43.77,80981.19,0.0,-0.98043,1e-05,3.51005]
[1778656219424,43.77,80980.19,0.0,-0.98044,1e-05,3.50808]
[1778656223452,43.77,80984.84,0.0,-0.98037,1e-05,3.51896]
[1778656228487,43.77,80984.69,0.0,-0.98037,1e-05,3.51884]
[1778656233522,43.77,80985.08,0.0,-0.98038,1e-05,3.51782]
[1778656239268,43.77,80983.97,0.0,-0.98039,1e-05,3.51547]
[1778656239322,43.77,80983.12,0.0,-0.9804,1e-05,3.51363]
[1778656244599,43.77,80981.85,0.0,-0.98042,1e-05,3.511]
[1778656249634,43.78,80982.14,0.0,-0.98041,1e-05,3.51195]
[1778656254669,43.78,80982.48,0.0,-0.98041,1e-05,3.513]
[1778656259706,43.78,80982.37,0.0,-0.98041,1e-05,3.51302]
[1778656264743,43.78,80981.85,0.0,-0.98041,1e-05,3.51209]
[1778656271791,43.78,80981.82,0.0,-0.98041,1e-05,3.51241]
[1778656282868,43.78,80982.07,0.0,-0.9804,1e-05,3.51357]
[1778656294952,43.78,80982.15,0.0,-0.98041,1e-05,3.51223]
[1778656302001,43.78,80982.1,0.0,-0.98041,1e-05,3.51249]
[1778656307036,43.78,80981.94,0.0,-0.98041,1e-05,3.51239]
[1778656312071,43.78,80982.15,0.0,-0.9804,1e-05,3.51314]
[1778656317107,43.79,80982.19,0.0,-0.9804,1e-05,3.5135]
[1778656322142,43.79,80982.14,0.0,-0.9804,1e-05,3.51364]
[1778656327177,43.79,80982.02,0.0,-0.9804,1e-05,3.51363]
[1778656332212,43.79,80979.93,0.0,-0.98043,1e-05,3.50914]
[1778656337248,43.79,80979.87,0.0,-0.98043,1e-05,3.5093]
[1778656346314,43.79,80980.14,0.0,-0.98042,1e-05,3.51041]
[1778656351349,43.79,80979.61,0.0,-0.98044,1e-05,3.50736]
[1778656357391,43.79,80979.49,0.0,-0.98044,1e-05,3.50742]
[1778656362426,43.79,80979.82,0.0,-0.98043,1e-05,3.50844]
[1778656368472,43.79,80979.85,0.0,-0.98043,1e-05,3.50883]
[1778656373507,43.79,80979.53,0.0,-0.98043,1e-05,3.50837]
[1778656378542,43.8,80979.74,0.0,-0.98043,1e-05,3.50911]
[1778656383577,43.8,80982.07,0.0,-0.98039,1e-05,3.51468]
[1778656388612,43.8,80981.99,0.0,-0.98039,1e-05,3.51471]
[1778656395665,43.8,80979.88,0.0,-0.98042,1e-05,3.51026]
[1778656400701,43.8,80979.97,0.0,-0.98042,1e-05,3.51072]
[1778656405736,43.8,80979.69,0.0,-0.98042,1e-05,3.51034]
[1778656410774,43.8,80979.56,0.0,-0.98042,1e-05,3.51029]
[1778656411781,43.8,80984.75,0.0,-0.98035,1e-05,3.52005]
[1778656413795,43.8,80990.08,0.0,-0.98027,1e-05,3.53231]
[1778656419839,43.8,80990.58,0.0,-0.98027,1e-05,3.53352]
[1778656422860,43.8,80995.41,0.0,-0.9802,1e-05,3.54462]
[1778656429909,43.8,80994.94,0.0,-0.9802,1e-05,3.54345]
[1778656440986,43.8,80994.22,0.0,-0.98021,1e-05,3.54163]
[1778656446021,43.8,80991.91,0.0,-0.98025,1e-05,3.53629]
[1778656451056,43.8,80989.28,0.0,-0.98029,1e-05,3.53028]
[1778656456091,43.8,80989.36,0.0,-0.98029,1e-05,3.53051]
[1778656461126,43.8,80990.51,0.0,-0.98027,1e-05,3.53322]
[1778656466161,43.8,80990.69,0.0,-0.98027,1e-05,3.53367]
[1778656471196,43.8,80990.89,0.0,-0.98027,1e-05,3.53201]
[1778656477238,43.8,80990.82,0.0,-0.98027,1e-05,3.53192]
[1778656482273,43.8,80991.73,0.0,-0.98026,1e-05,3.53406]
[1778656487308,43.8,80992.02,0.0,-0.98026,1e-05,3.53477]
[1778656496371,43.8,80992.04,0.0,-0.98026,1e-05,3.53487]
[1778656501406,43.8,80992.63,0.0,-0.98025,1e-05,3.53625]
[1778656506442,43.8,80995.44,0.0,-0.98021,1e-05,3.54269]
[1778656512484,43.8,80994.03,0.0,-0.98023,1e-05,3.53941]
[1778656513491,43.8,80998.47,0.0,-0.98016,1e-05,3.54961]
[1778656519851,43.8,81000.69,0.0,-0.98013,1e-05,3.55464]
[1778656520540,43.8,81000.78,0.0,-0.98013,1e-05,3.55471]
[1778656530612,43.8,81002.61,0.0,-0.9801,1e-05,3.5585]
[1778656531618,43.8,81016.01,0.0,-0.97991,2e-05,3.58728]
[1778656532625,43.8,81015.8,0.0,-0.97992,2e-05,3.58669]
[1778656534559,43.8,81018.08,0.0,-0.97988,2e-05,3.59188]
[1778656534611,43.8,81018.08,0.0,-0.97988,2e-05,3.59188]
[1778656534639,43.8,81021.77,0.0,-0.97983,2e-05,3.60035]
[1778656534884,43.8,81021.77,0.0,-0.97983,2e-05,3.60035]
[1778656534935,43.8,81021.77,0.0,-0.97983,2e-05,3.60035]
[1778656535646,43.8,81020.9,0.0,-0.97984,2e-05,3.59821]
[1778656537660,43.8,81024.87,0.0,-0.97979,2e-05,3.60722]
[1778656540818,43.8,81024.52,0.0,-0.97979,2e-05,3.60614]
[1778656540822,43.8,81024.52,0.0,-0.97979,2e-05,3.60614]
[1778656550009,43.79,81026.86,0.0,-0.97977,2e-05,3.61033]
[1778656550019,43.79,81026.86,0.0,-0.97977,2e-05,3.61033]
[1778656553321,43.79,81027.5,0.0,-0.97976,2e-05,3.61143]
[1778656553372,43.79,81027.5,0.0,-0.97976,2e-05,3.61143]
[1778656553772,43.79,81028.67,0.0,-0.97974,2e-05,3.61403]
[1778656558807,43.79,81028.45,0.0,-0.97975,2e-05,3.61283]
[1778656559650,43.79,81028.45,0.0,-0.97975,2e-05,3.61283]
[1778656559699,43.79,81028.45,0.0,-0.97975,2e-05,3.61283]
[1778656560460,43.79,81028.21,0.0,-0.97975,2e-05,3.61214]
[1778656564849,43.79,81018.26,0.0,-0.97991,2e-05,3.58831]
[1778656565573,43.79,81018.26,0.0,-0.97991,2e-05,3.58831]
[1778656565619,43.79,81018.26,0.0,-0.97991,2e-05,3.58831]
[1778656566143,43.79,81015.86,0.0,-0.97995,2e-05,3.58265]
[1778656566863,43.79,81015.17,0.0,-0.97996,2e-05,3.58097]
[1778656570028,43.79,81014.22,0.0,-0.97997,1e-05,3.57861]
[1778656570080,43.79,81014.22,0.0,-0.97997,1e-05,3.57861]
[1778656575926,43.78,81015.91,0.0,-0.97995,2e-05,3.58197]
[1778656581859,43.78,81016.37,0.0,-0.97994,2e-05,3.58272]
[1778656581938,43.78,81015.66,0.0,-0.97996,2e-05,3.58099]
[1778656582154,43.78,81015.66,0.0,-0.97996,2e-05,3.58099]
[1778656582160,43.78,81015.66,0.0,-0.97996,2e-05,3.58099]
[1778656582255,43.78,81015.66,0.0,-0.97996,2e-05,3.58092]
[1778656588013,43.78,81015.32,0.0,-0.97996,2e-05,3.57968]
[1778656589020,43.78,81010.79,0.0,-0.98003,1e-05,3.56912]
[1778656589908,43.78,81010.79,0.0,-0.98003,1e-05,3.56912]
[1778656589916,43.78,81010.79,0.0,-0.98003,1e-05,3.56912]
[1778656590359,43.78,81010.79,0.0,-0.98003,1e-05,3.56912]
[1778656590426,43.78,81010.79,0.0,-0.98003,1e-05,3.56912]
[1778656590460,43.78,81008.72,0.0,-0.98006,1e-05,3.56428]
[1778656594576,43.78,81008.37,0.0,-0.98008,1e-05,3.56117]
[1778656594650,43.78,81008.37,0.0,-0.98008,1e-05,3.56117]
[1778656600097,43.78,81007.58,0.0,-0.9801,1e-05,3.55911]
[1778656601151,43.78,81007.58,0.0,-0.9801,1e-05,3.55911]
[1778656601204,43.78,81007.58,0.0,-0.9801,1e-05,3.55911]
[1778656601281,43.78,81007.58,0.0,-0.9801,1e-05,3.55911]
[1778656601333,43.78,81007.58,0.0,-0.9801,1e-05,3.55911]
[1778656601382,43.78,81009.71,0.0,-0.98006,1e-05,3.564]
[1778656608153,43.78,81007.42,0.0,-0.9801,1e-05,3.5585]
[1778656613188,43.78,81007.25,0.0,-0.9801,1e-05,3.55796]
[1778656619230,43.78,81007.58,0.0,-0.9801,1e-05,3.55856]
[1778656624265,43.78,81007.55,0.0,-0.9801,1e-05,3.55835]
[1778656629300,43.78,81007.16,0.0,-0.98011,1e-05,3.55732]
[1778656630154,43.78,81007.16,0.0,-0.98011,1e-05,3.55732]
[1778656630204,43.78,81007.16,0.0,-0.98011,1e-05,3.55732]
[1778656635342,43.78,81006.66,0.0,-0.98012,1e-05,3.55603]
[1778656641384,43.78,81006.55,0.0,-0.98012,1e-05,3.55564]
[1778656646419,43.78,81006.32,0.0,-0.98012,1e-05,3.55501]
[1778656651454,43.78,81006.74,0.0,-0.98013,1e-05,3.55372]
[1778656653502,43.78,81008.5,0.0,-0.9801,1e-05,3.55775]
[1778656653550,43.78,81008.5,0.0,-0.9801,1e-05,3.55775]
[1778656653821,43.78,81008.5,0.0,-0.9801,1e-05,3.55775]
[1778656653873,43.78,81008.5,0.0,-0.9801,1e-05,3.55775]
[1778656653850,43.78,81009.25,0.0,-0.98009,1e-05,3.55943]
[1778656654475,43.78,81009.12,0.0,-0.98009,1e-05,3.55913]
[1778656659510,43.78,81006.16,0.0,-0.98014,1e-05,3.55219]
[1778656661983,43.78,81006.75,0.0,-0.98013,1e-05,3.55353]
[1778656662282,43.78,81006.75,0.0,-0.98013,1e-05,3.55353]
[1778656662332,43.78,81006.75,0.0,-0.98013,1e-05,3.55353]
[1778656662531,43.78,81006.36,0.0,-0.98013,1e-05,3.55261]
[1778656668782,43.78,81008.73,0.0,-0.9801,1e-05,3.55805]
[1778656669069,43.78,81008.06,0.0,-0.98011,1e-05,3.5564]
[1778656669125,43.78,81008.06,0.0,-0.98011,1e-05,3.5564]
[1778656669399,43.78,81008.06,0.0,-0.98011,1e-05,3.5564]
[1778656669580,43.78,81005.35,0.0,-0.98015,1e-05,3.55015]
[1778656674398,43.78,81007.62,0.0,-0.98012,1e-05,3.55535]
[1778656674442,43.78,81007.62,0.0,-0.98012,1e-05,3.55535]
[1778656679650,43.78,81007.63,0.0,-0.98012,1e-05,3.55526]
[1778656684492,43.77,81007.62,0.0,-0.98012,1e-05,3.55518]
[1778656684503,43.77,81007.62,0.0,-0.98012,1e-05,3.55518]
[1778656684782,43.77,81007.62,0.0,-0.98012,1e-05,3.55518]
[1778656684834,43.77,81007.62,0.0,-0.98012,1e-05,3.55518]
[1778656684883,43.77,81008.04,0.0,-0.98011,1e-05,3.55614]
[1778656690488,43.77,81007.91,0.0,-0.98011,1e-05,3.55578]
[1778656690536,43.77,81007.91,0.0,-0.98011,1e-05,3.55578]
[1778656695454,43.77,81005.88,0.0,-0.98015,1e-05,3.55105]
[1778656695506,43.77,81005.88,0.0,-0.98015,1e-05,3.55105]
[1778656700196,43.77,81005.32,0.0,-0.98015,1e-05,3.54975]
[1778656700239,43.77,81005.32,0.0,-0.98015,1e-05,3.54975]
[1778656700623,43.77,81005.32,0.0,-0.98015,1e-05,3.54975]
[1778656700628,43.77,81005.32,0.0,-0.98015,1e-05,3.54975]
[1778656700798,43.77,81005.81,0.0,-0.98015,1e-05,3.55088]
[1778656709862,43.77,81005.54,0.0,-0.98015,1e-05,3.55022]
[1778656714897,43.77,81005.21,0.0,-0.98017,1e-05,3.54729]
[1778656715435,43.77,81005.21,0.0,-0.98017,1e-05,3.54729]
[1778656715487,43.77,81005.21,0.0,-0.98017,1e-05,3.54729]
[1778656716127,43.77,81005.06,0.0,-0.98017,1e-05,3.54694]
[1778656716135,43.77,81005.06,0.0,-0.98017,1e-05,3.54694]
[1778656716911,43.77,81002.74,0.0,-0.9802,1e-05,3.5416]
[1778656723960,43.77,80999.88,0.0,-0.98025,1e-05,3.5351]
[1778656724964,43.77,80999.88,0.0,-0.98025,1e-05,3.5351]
[1778656725012,43.77,80999.88,0.0,-0.98025,1e-05,3.5351]
[1778656731009,43.78,80998.68,0.0,-0.98026,1e-05,3.53249]
[1778656731229,43.78,80998.68,0.0,-0.98026,1e-05,3.53249]
[1778656731275,43.78,80998.68,0.0,-0.98026,1e-05,3.53249]
[1778656734031,43.78,80993.19,0.0,-0.98034,1e-05,3.51997]
[1778656734684,43.78,80993.19,0.0,-0.98034,1e-05,3.51997]
[1778656734733,43.78,80993.19,0.0,-0.98034,1e-05,3.51997]
[1778656735041,43.78,80988.85,0.0,-0.98041,1e-05,3.51008]
[1778656740967,43.78,80988.13,0.0,-0.98042,1e-05,3.50867]
[1778656741010,43.78,80988.13,0.0,-0.98042,1e-05,3.50867]
[1778656741380,43.78,80988.07,0.0,-0.98042,1e-05,3.50859]
[1778656741424,43.78,80988.07,0.0,-0.98042,1e-05,3.50859]
[1778656741583,43.78,80987.56,0.0,-0.98042,1e-05,3.50749]
[1778656746876,43.78,80986.52,0.0,-0.98044,1e-05,3.50534]
[1778656746928,43.78,80986.52,0.0,-0.98044,1e-05,3.50534]
[1778656747448,43.78,80984.13,0.0,-0.98047,1e-05,3.50003]
[1778656747519,43.78,80984.13,0.0,-0.98047,1e-05,3.50003]
[1778656747566,43.78,80977.21,0.0,-0.98057,1e-05,3.48428]
[1778656748411,43.78,80977.21,0.0,-0.98057,1e-05,3.48428]
[1778656748480,43.78,80971.29,0.0,-0.98066,1e-05,3.47094]
[1778656752369,43.78,80969.02,0.0,-0.98069,1e-05,3.46617]
[1778656752418,43.78,80969.02,0.0,-0.98069,1e-05,3.46617]
[1778656758199,43.78,80967.96,0.0,-0.9807,1e-05,3.46469]
[1778656762896,43.78,80968.23,0.0,-0.98069,1e-05,3.46569]
[1778656762998,43.78,80968.23,0.0,-0.98069,1e-05,3.46594]
[1778656765248,43.78,80959.99,0.0,-0.98081,1e-05,3.44759]
[1778656768269,43.79,80958.86,0.0,-0.98082,1e-05,3.44553]
[1778656772430,43.79,80957.37,0.0,-0.98085,1e-05,3.44054]
[1778656772496,43.79,80957.37,0.0,-0.98085,1e-05,3.44054]
[1778656772568,43.79,80957.37,0.0,-0.98085,1e-05,3.44054]
[1778656772879,43.79,80957.37,0.0,-0.98085,1e-05,3.44054]
[1778656772929,43.79,80957.37,0.0,-0.98085,1e-05,3.44054]
[1778656772933,43.79,80957.37,0.0,-0.98085,1e-05,3.44054]
[1778656773030,43.79,80958.12,0.0,-0.98084,1e-05,3.44256]
[1778656779346,43.79,80957.8,0.0,-0.98084,1e-05,3.44281]
[1778656784381,43.79,80956.38,0.0,-0.98085,1e-05,3.4404]
[1778656785391,43.79,80950.77,0.0,-0.98093,1e-05,3.42796]
[1778656786395,43.79,80946.37,0.0,-0.981,1e-05,3.41705]
[1778656788409,43.78,80942.88,0.0,-0.98107,1e-05,3.4072]
[1778656793444,43.77,80942.51,0.0,-0.9811,1e-05,3.40133]
[1778656798479,43.76,80941.94,0.0,-0.98114,1e-05,3.3951]
[1778656804521,43.74,80941.79,0.0,-0.98119,1e-05,3.38889]
[1778656809556,43.72,80942.32,0.0,-0.98121,1e-05,3.38523]
[1778656811571,43.72,80927.66,0.0,-0.98143,1e-05,3.35081]
[1778656812578,43.72,80927.25,0.0,-0.98144,1e-05,3.34901]
[1778656813234,43.72,80927.25,0.0,-0.98144,1e-05,3.34901]
[1778656814205,43.71,80927.18,0.0,-0.98145,1e-05,3.34796]
[1778656814592,43.71,80927.39,0.0,-0.98145,1e-05,3.34753]
[1778656819627,43.7,80926.38,0.0,-0.98149,1e-05,3.34085]
[1778656820635,43.69,80934.48,0.0,-0.98139,1e-05,3.35785]
[1778656821641,43.69,80940.47,0.0,-0.98131,1e-05,3.37021]
[1778656826677,43.68,80940.88,0.0,-0.98133,1e-05,3.36644]
[1778656832719,43.66,80941.01,0.0,-0.98138,1e-05,3.35906]
[1778656840785,43.64,80941.28,0.0,-0.98142,1e-05,3.35231]
[1778656848842,43.62,80941.53,0.0,-0.98147,1e-05,3.34471]
[1778656853876,43.6,80942.12,0.0,-0.98149,1e-05,3.34155]
[1778656856897,43.59,80947.61,0.0,-0.98143,1e-05,3.35101]
[1778656857387,43.59,80947.61,0.0,-0.98143,1e-05,3.35101]
[1778656863947,43.58,80947.11,0.0,-0.98148,1e-05,3.34359]
[1778656868983,43.56,80945.34,0.0,-0.98153,1e-05,3.33525]
[1778656874018,43.55,80946.07,0.0,-0.98155,1e-05,3.33251]
[1778656879053,43.54,80944.89,0.0,-0.9816,1e-05,3.32561]
[1778656885095,43.52,80942.85,0.0,-0.98166,1e-05,3.31602]
[1778656889123,43.51,80938.01,0.0,-0.98175,1e-05,3.3021]
[1778656894158,43.5,80937.69,0.0,-0.98179,1e-05,3.29533]
[1778656899193,43.49,80937.93,0.0,-0.98181,1e-05,3.29191]
[1778656904228,43.48,80937.89,0.0,-0.98184,1e-05,3.28793]
[1778656909263,43.47,80937.7,0.0,-0.98186,1e-05,3.28366]
[1778656911720,43.46,80936.95,0.0,-0.98188,1e-05,3.28125]
[1778656918326,43.45,80936.96,0.0,-0.98192,1e-05,3.27525]
[1778656923361,43.44,80937.42,0.0,-0.98194,1e-05,3.27253]
[1778656928396,43.42,80938.4,0.0,-0.98195,1e-05,3.27098]
[1778656933431,43.41,80934.36,0.0,-0.98203,1e-05,3.25852]
[1778656935445,43.41,80927.75,0.0,-0.98213,1e-05,3.24276]
[1778656940480,43.4,80924.51,0.0,-0.98219,1e-05,3.23238]
[1778656941487,43.4,80916.54,0.0,-0.9823,1e-05,3.21451]
[1778656942494,43.4,80909.32,0.0,-0.98241,1e-05,3.19835]
[1778656944508,43.39,80908.77,0.0,-0.98242,1e-05,3.19597]
[1778656949543,43.38,80909.68,0.0,-0.98243,1e-05,3.19493]
[1778656954578,43.37,80902.7,0.0,-0.98255,1e-05,3.175]
[1778656959613,43.37,80902.96,0.0,-0.98257,1e-05,3.17273]
[1778656961627,43.36,80898.0,0.0,-0.98264,1e-05,3.16104]
[1778656962634,43.36,80889.84,0.0,-0.98276,1e-05,3.14316]
[1778656963641,43.36,80887.55,0.0,-0.98279,1e-05,3.1378]
[1778656968676,43.35,80888.58,0.0,-0.98279,1e-05,3.13749]
[1778656974718,43.34,80889.86,0.0,-0.98279,1e-05,3.13723]
[1778656979754,43.33,80889.73,0.0,-0.98281,1e-05,3.13448]
[1778656981922,43.33,80890.55,0.0,-0.9828,1e-05,3.13572]
[1778656984874,43.33,80891.33,0.0,-0.9828,1e-05,3.13589]
[1778656984946,43.33,80891.33,0.0,-0.98281,1e-05,3.13539]
[1778656990831,43.32,80891.94,0.0,-0.98282,1e-05,3.13374]
[1778656996873,43.31,80890.81,0.0,-0.98285,1e-05,3.12843]
[1778657005936,43.3,80889.39,0.0,-0.9829,1e-05,3.12111]
[1778657010971,43.29,80887.96,0.0,-0.98293,1e-05,3.11579]
[1778657016006,43.28,80886.94,0.0,-0.98297,1e-05,3.10897]
[1778657021041,43.27,80885.66,0.0,-0.983,1e-05,3.1041]
[1778657026076,43.27,80883.45,0.0,-0.98305,1e-05,3.09732]
[1778657031111,43.26,80884.97,0.0,-0.98304,1e-05,3.09841]
[1778657036149,43.26,80885.95,0.0,-0.98304,1e-05,3.09838]
[1778657041184,43.25,80892.05,0.0,-0.98297,1e-05,3.10912]
[1778657043198,43.25,80895.33,0.0,-0.98293,1e-05,3.11515]
[1778657048233,43.24,80897.86,0.0,-0.98291,1e-05,3.11825]
[1778657049240,43.24,80901.81,0.0,-0.98286,1e-05,3.12614]
[1778657051254,43.24,80905.47,0.0,-0.98282,1e-05,3.13295]
[1778657056291,43.23,80904.81,0.0,-0.98285,1e-05,3.12916]
[1778657059311,43.22,80895.56,0.0,-0.98298,1e-05,3.10819]
[1778657060318,43.22,80888.85,0.0,-0.98307,1e-05,3.09363]
[1778657061998,43.22,80888.84,0.0,-0.98307,1e-05,3.0932]
[1778657066360,43.21,80894.54,0.0,-0.98301,1e-05,3.10314]
[1778657068374,43.21,80898.18,0.0,-0.98297,1e-05,3.10994]
[1778657073409,43.21,80887.16,0.0,-0.98314,1e-05,3.08259]
[1778657074416,43.2,80880.87,0.0,-0.98322,1e-05,3.06903]
[1778657079455,43.2,80881.75,0.0,-0.98322,1e-05,3.06902]
[1778657084490,43.19,80881.41,0.0,-0.98324,1e-05,3.06645]
[1778657089525,43.19,80881.78,0.0,-0.98325,1e-05,3.06537]
[1778657092546,43.18,80885.6,0.0,-0.9832,1e-05,3.07223]
[1778657096574,43.18,80891.86,0.0,-0.98313,1e-05,3.08382]
[1778657097581,43.18,80896.33,0.0,-0.98307,1e-05,3.0928]
[1778657104630,43.17,80895.96,0.0,-0.9831,1e-05,3.08911]
[1778657114700,43.16,80897.06,0.0,-0.98311,1e-05,3.08739]
[1778657117392,43.16,80899.6,0.0,-0.98308,1e-05,3.09232]
[1778657122756,43.15,80902.62,0.0,-0.98306,1e-05,3.09579]
[1778657127791,43.14,80904.59,0.0,-0.98304,1e-05,3.09786]
[1778657132826,43.13,80904.15,0.0,-0.98307,1e-05,3.09285]
[1778657137861,43.13,80903.84,0.0,-0.98309,1e-05,3.09016]
[1778657143903,43.12,80903.57,0.0,-0.98311,1e-05,3.08718]
[1778657148938,43.11,80904.87,0.0,-0.98311,1e-05,3.08792]
[1778657154980,43.11,80904.35,0.0,-0.98313,1e-05,3.08445]
[1778657160022,43.1,80906.7,0.0,-0.98311,1e-05,3.08743]
[1778657167067,43.09,80907.56,0.0,-0.98312,1e-05,3.08646]
[1778657172102,43.09,80906.94,0.0,-0.98314,1e-05,3.08321]
[1778657177137,43.08,80907.9,0.0,-0.98314,1e-05,3.08331]
[1778657182173,43.07,80907.54,0.0,-0.98316,1e-05,3.08027]
[1778657187208,43.07,80907.63,0.0,-0.98317,1e-05,3.07858]
[1778657191236,43.06,80915.22,0.0,-0.98309,1e-05,3.09108]
[1778657192430,43.06,80915.22,0.0,-0.98309,1e-05,3.09108]
[1778657192243,43.06,80918.57,0.0,-0.98304,1e-05,3.09775]
[1778657197278,43.06,80924.12,0.0,-0.98298,1e-05,3.10742]
[1778657202313,43.05,80924.46,0.0,-0.98299,1e-05,3.106]
[1778657205334,43.05,80913.94,0.0,-0.98314,1e-05,3.08255]
[1778657206341,43.05,80908.5,0.0,-0.98321,1e-05,3.07074]
[1778657211376,43.04,80907.24,0.0,-0.98324,1e-05,3.06631]
[1778657216411,43.03,80908.57,0.0,-0.98324,1e-05,3.06733]
[1778657222453,43.03,80909.89,0.0,-0.98323,1e-05,3.06797]
[1778657227488,43.02,80909.45,0.0,-0.98325,1e-05,3.06528]
[1778657229222,43.02,80909.6,0.0,-0.98325,1e-05,3.06525]
[1778657229502,43.02,80909.63,0.0,-0.98325,1e-05,3.06497]
[1778657236551,43.01,80909.51,0.0,-0.98327,1e-05,3.0623]
[1778657241586,43.01,80910.13,0.0,-0.98327,1e-05,3.0619]
[1778657246621,43.0,80914.9,0.0,-0.98322,1e-05,3.07017]
[1778657251656,43.0,80916.92,0.0,-0.98321,1e-05,3.07064]
[1778657256691,42.99,80917.52,0.0,-0.98322,1e-05,3.07013]
[1778657261726,42.99,80919.59,0.0,-0.9832,1e-05,3.07271]
[1778657266761,42.98,80920.74,0.0,-0.9832,1e-05,3.07334]
[1778657271796,42.98,80921.28,0.0,-0.9832,1e-05,3.07268]
[1778657276831,42.97,80921.41,0.0,-0.98321,1e-05,3.07116]
[1778657281866,42.96,80921.86,0.0,-0.98322,1e-05,3.07031]
[1778657286901,42.96,80921.79,0.0,-0.98323,1e-05,3.06838]
[1778657291936,42.95,80921.41,0.0,-0.98325,1e-05,3.06581]
[1778657296972,42.95,80920.74,0.0,-0.98327,1e-05,3.06265]
[1778657297979,42.95,80916.11,0.0,-0.98333,1e-05,3.0526]
[1778657303014,42.94,80913.8,0.0,-0.98337,1e-05,3.04617]
[1778657308049,42.94,80913.57,0.0,-0.98338,1e-05,3.04412]
[1778657313084,42.93,80912.2,0.0,-0.98342,1e-05,3.03776]
[1778657318119,42.93,80911.61,0.0,-0.98344,1e-05,3.03505]
[1778657325169,42.92,80911.99,0.0,-0.98345,1e-05,3.0338]
[1778657330205,42.92,80908.27,0.0,-0.9835,1e-05,3.02462]
[1778657335240,42.91,80907.17,0.0,-0.98353,1e-05,3.02099]
[1778657340275,42.91,80907.36,0.0,-0.98353,1e-05,3.02007]
[1778657345310,42.91,80907.98,0.0,-0.98353,1e-05,3.02006]
[1778657350345,42.9,80907.95,0.0,-0.98354,1e-05,3.01845]
[1778657355380,42.9,80907.13,0.0,-0.98356,1e-05,3.01548]
[1778657360415,42.89,80906.88,0.0,-0.98357,1e-05,3.01372]
[1778657363436,42.89,80902.79,0.0,-0.98363,1e-05,3.00451]
[1778657368472,42.89,80900.69,0.0,-0.98367,1e-05,2.99904]
[1778657373507,42.88,80899.15,0.0,-0.9837,1e-05,2.99284]
[1778657378542,42.88,80898.82,0.0,-0.98371,1e-05,2.99113]
[1778657384584,42.88,80899.19,0.0,-0.98372,1e-05,2.99067]
[1778657390626,42.87,80898.89,0.0,-0.98373,1e-05,2.98884]
[1778657395305,42.87,80898.57,0.0,-0.98374,1e-05,2.98739]
[1778657396034,42.87,80898.42,0.0,-0.98374,1e-05,2.98689]
[1778657396669,42.87,80898.57,0.0,-0.98374,1e-05,2.987]
[1778657405732,42.86,80898.62,0.0,-0.98375,1e-05,2.98536]
[1778657410767,42.86,80897.64,0.0,-0.98377,1e-05,2.98241]
[1778657415802,42.86,80896.72,0.0,-0.98379,1e-05,2.97962]
[1778657416809,42.86,80891.1,0.0,-0.98386,1e-05,2.9679]
[1778657421845,42.86,80887.07,0.0,-0.98391,1e-05,2.95889]
[1778657423858,42.85,80881.3,0.0,-0.98399,1e-05,2.94682]
[1778657424865,42.85,80877.06,0.0,-0.98404,1e-05,2.93806]
[1778657429900,42.85,80878.34,0.0,-0.98403,1e-05,2.94014]
[1778657434937,42.85,80877.66,0.0,-0.98405,1e-05,2.93629]
[1778657439972,42.85,80873.32,0.0,-0.98411,1e-05,2.92698]
[1778657445009,42.85,80873.09,0.0,-0.98412,1e-05,2.92608]
[1778657451050,42.85,80871.34,0.0,-0.98414,1e-05,2.92205]
[1778657455078,42.85,80884.11,0.0,-0.98398,1e-05,2.94772]
[1778657456085,42.85,80886.85,0.0,-0.98395,1e-05,2.95319]
[1778657462127,42.84,80889.88,0.0,-0.98392,1e-05,2.95855]
[1778657467162,42.84,80890.0,0.0,-0.98392,1e-05,2.95809]
[1778657472197,42.84,80889.13,0.0,-0.98393,1e-05,2.95562]
[1778657477234,42.84,80887.42,0.0,-0.98396,1e-05,2.95146]
[1778657482269,42.83,80887.82,0.0,-0.98396,1e-05,2.95166]
[1778657487305,42.83,80888.7,0.0,-0.98395,1e-05,2.95284]
[1778657492340,42.83,80889.09,0.0,-0.98396,1e-05,2.95109]
[1778657497375,42.83,80889.98,0.0,-0.98395,1e-05,2.9523]
[1778657504424,42.83,80889.17,0.0,-0.98397,1e-05,2.94981]
[1778657509459,42.82,80889.38,0.0,-0.98397,1e-05,2.94966]
[1778657514494,42.82,80889.45,0.0,-0.98397,1e-05,2.94923]
[1778657522553,42.82,80889.5,0.0,-0.98398,1e-05,2.94833]
[1778657526581,42.82,80893.07,0.0,-0.98394,1e-05,2.95516]
[1778657531616,42.82,80892.7,0.0,-0.98394,1e-05,2.9538]
[1778657536651,42.81,80891.95,0.0,-0.98396,1e-05,2.95165]
[1778657541686,42.81,80891.55,0.0,-0.98397,1e-05,2.95023]
[1778657546721,42.81,80890.84,0.0,-0.98398,1e-05,2.94819]
[1778657551759,42.81,80896.42,0.0,-0.98392,1e-05,2.95709]
[1778657552766,42.81,80901.22,0.0,-0.98386,1e-05,2.96681]
[1778657557801,42.81,80903.23,0.0,-0.98384,1e-05,2.9702]
[1778657562836,42.8,80902.77,0.0,-0.98385,1e-05,2.96848]
[1778657567874,42.8,80902.59,0.0,-0.98386,1e-05,2.96736]
[1778657570894,42.8,80898.7,0.0,-0.98391,1e-05,2.95893]
[1778657571901,42.8,80892.96,0.0,-0.98398,1e-05,2.94705]
[1778657573866,42.8,80892.96,0.0,-0.98398,1e-05,2.94705]
[1778657578953,42.8,80892.94,0.0,-0.98399,1e-05,2.94624]
[1778657583988,42.8,80895.76,0.0,-0.98396,1e-05,2.95143]
[1778657589024,42.79,80895.47,0.0,-0.98397,1e-05,2.95025]
[1778657594059,42.79,80893.82,0.0,-0.98399,1e-05,2.94632]
[1778657599094,42.79,80898.09,0.0,-0.98394,1e-05,2.95449]
[1778657603122,42.79,80901.94,0.0,-0.98389,1e-05,2.96187]
[1778657608157,42.79,80902.13,0.0,-0.98389,1e-05,2.96158]
[1778657613192,42.78,80901.64,0.0,-0.98392,1e-05,2.95799]
[1778657618227,42.78,80902.5,0.0,-0.98391,1e-05,2.95911]
[1778657624269,42.78,80902.79,0.0,-0.98391,1e-05,2.95893]
[1778657629304,42.78,80903.44,0.0,-0.98391,1e-05,2.95963]
[1778657634339,42.78,80905.59,0.0,-0.98388,1e-05,2.96338]
[1778657643402,42.77,80906.39,0.0,-0.98388,1e-05,2.96379]
[1778657648437,42.77,80905.33,0.0,-0.9839,1e-05,2.96094]
[1778657653472,42.77,80903.15,0.0,-0.98393,1e-05,2.95584]
[1778657655486,42.77,80898.87,0.0,-0.98399,1e-05,2.94685]
[1778657660739,42.77,80898.33,0.0,-0.98399,1e-05,2.94533]
[1778657666563,42.76,80902.01,0.0,-0.98395,1e-05,2.95211]
[1778657671598,42.76,80903.27,0.0,-0.98395,1e-05,2.95222]
[1778657676633,42.76,80904.85,0.0,-0.98393,1e-05,2.9549]
[1778657681668,42.76,80904.13,0.0,-0.98395,1e-05,2.95287]
[1778657686707,42.76,80904.21,0.0,-0.98395,1e-05,2.9524]
[1778657693756,42.75,80905.02,0.0,-0.98394,1e-05,2.95333]
[1778657698791,42.75,80906.48,0.0,-0.98393,1e-05,2.95579]
[1778657703826,42.75,80905.83,0.0,-0.98394,1e-05,2.95391]
[1778657704833,42.75,80893.73,0.0,-0.98409,1e-05,2.92909]
[1778657705844,42.75,80879.55,0.0,-0.98427,1e-05,2.90026]
[1778657706851,42.75,80878.43,0.0,-0.98429,1e-05,2.89799]
[1778657711886,42.75,80878.81,0.0,-0.98428,1e-05,2.8987]
[1778657716921,42.75,80884.3,0.0,-0.98421,1e-05,2.90973]
[1778657721958,42.75,80884.73,0.0,-0.98421,1e-05,2.91043]
[1778657728000,42.75,80884.87,0.0,-0.98421,1e-05,2.9105]
[1778657734044,42.75,80885.76,0.0,-0.98421,1e-05,2.91016]
[1778657739077,42.75,80885.62,0.0,-0.98421,1e-05,2.90968]
[1778657746127,42.75,80885.45,0.0,-0.98422,1e-05,2.90905]
[1778657749753,42.75,80892.53,0.0,-0.98413,1e-05,2.92322]
[1778657755198,42.75,80893.93,0.0,-0.98411,1e-05,2.92571]
[1778657760233,42.74,80891.09,0.0,-0.98415,1e-05,2.91963]
[1778657766275,42.74,80891.46,0.0,-0.98415,1e-05,2.92004]
[1778657771310,42.74,80891.76,0.0,-0.98415,1e-05,2.92036]
[1778657780373,42.74,80892.91,0.0,-0.98414,1e-05,2.92217]
[1778657787422,42.74,80893.16,0.0,-0.98414,1e-05,2.92225]
[1778657792457,42.74,80894.25,0.0,-0.98413,1e-05,2.92224]
[1778657797492,42.74,80899.38,0.0,-0.98407,1e-05,2.93238]
[1778657802527,42.74,80900.11,0.0,-0.98406,1e-05,2.93348]
[1778657807562,42.73,80902.01,0.0,-0.98404,1e-05,2.93696]
[1778657814611,42.73,80902.1,0.0,-0.98404,1e-05,2.93655]
[1778657820653,42.73,80902.17,0.0,-0.98405,1e-05,2.93619]
[1778657827702,42.73,80902.89,0.0,-0.98404,1e-05,2.93705]
[1778657829176,42.73,80902.8,0.0,-0.98404,1e-05,2.93678]
[1778657834751,42.73,80902.6,0.0,-0.98405,1e-05,2.93584]
[1778657839786,42.73,80902.81,0.0,-0.98405,1e-05,2.93582]
[1778657843684,42.73,80903.9,0.0,-0.98404,1e-05,2.93778]
[1778657843814,42.73,80904.61,0.0,-0.98403,1e-05,2.93914]
[1778657851870,42.72,80904.52,0.0,-0.98405,1e-05,2.93617]
[1778657856905,42.72,80904.97,0.0,-0.98404,1e-05,2.93663]
[1778657861940,42.72,80905.17,0.0,-0.98404,1e-05,2.93656]
[1778657868460,42.72,80904.92,0.0,-0.98405,1e-05,2.93596]
[1778657874026,42.72,80902.13,0.0,-0.98409,1e-05,2.92927]
[1778657880069,42.71,80902.13,0.0,-0.98409,1e-05,2.92879]
[1778657883090,42.71,80910.99,0.0,-0.98398,1e-05,2.94666]
[1778657884097,42.71,80920.15,0.0,-0.98386,1e-05,2.96535]
[1778657885104,42.71,80918.63,0.0,-0.98388,1e-05,2.96208]
[1778657891146,42.72,80914.34,0.0,-0.98393,1e-05,2.95479]
[1778657893160,42.72,80911.82,0.0,-0.98396,1e-05,2.9494]
[1778657896181,42.72,80915.52,0.0,-0.98392,1e-05,2.95666]
[1778657901216,42.71,80915.95,0.0,-0.98392,1e-05,2.95694]
[1778657906251,42.71,80916.03,0.0,-0.98392,1e-05,2.95651]
[1778657911286,42.71,80916.28,0.0,-0.98393,1e-05,2.95449]
[1778657916321,42.71,80920.64,0.0,-0.98388,1e-05,2.96284]
[1778657917328,42.71,80924.64,0.0,-0.98383,1e-05,2.97095]
[1778657922363,42.71,80923.58,0.0,-0.98385,1e-05,2.96808]
[1778657927398,42.7,80923.96,0.0,-0.98385,1e-05,2.96818]
[1778657932433,42.7,80923.79,0.0,-0.98385,1e-05,2.96715]
[1778657937468,42.7,80924.61,0.0,-0.98385,1e-05,2.96816]
[1778657942504,42.7,80923.74,0.0,-0.98386,1e-05,2.96567]
[1778657943510,42.7,80917.51,0.0,-0.98394,1e-05,2.95274]
[1778657948545,42.7,80920.95,0.0,-0.9839,1e-05,2.95924]
[1778657951566,42.69,80924.78,0.0,-0.98385,1e-05,2.96674]
[1778657956602,42.69,80932.36,0.0,-0.98376,1e-05,2.98168]
[1778657961637,42.69,80936.04,0.0,-0.98372,1e-05,2.98847]
[1778657966672,42.69,80939.24,0.0,-0.98368,1e-05,2.99423]
[1778657968686,42.69,80944.78,0.0,-0.98361,1e-05,3.00537]
[1778657970700,42.68,80948.66,0.0,-0.98357,1e-05,3.01304]
[1778657971707,42.68,80952.2,0.0,-0.98353,1e-05,3.01825]
[1778657972714,42.68,80955.83,0.0,-0.98348,1e-05,3.0256]
[1778657975055,42.68,80956.17,0.0,-0.98348,1e-05,3.02608]
[1778657975136,42.68,80954.74,0.0,-0.9835,1e-05,3.02261]
[1778657980770,42.68,80952.33,0.0,-0.98354,1e-05,3.01646]
[1778657985805,42.67,80950.12,0.0,-0.98358,1e-05,3.01079]
[1778657991847,42.67,80950.3,0.0,-0.98358,1e-05,3.00993]
[1778657993862,42.67,80908.52,0.0,-0.98412,1e-05,2.92344]
[1778657994868,42.67,80891.99,0.0,-0.98433,1e-05,2.88972]
[1778657995875,42.67,80891.73,0.0,-0.98434,1e-05,2.88915]
[1778657996882,42.67,80891.79,0.0,-0.98434,1e-05,2.88928]
[1778658001917,42.67,80893.87,0.0,-0.98431,1e-05,2.89351]
[1778658006952,42.67,80899.21,0.0,-0.98424,1e-05,2.90433]
[1778658008967,42.67,80903.13,0.0,-0.98419,1e-05,2.91227]
[1778658014002,42.67,80904.78,0.0,-0.98417,1e-05,2.91547]
[1778658016684,42.67,80905.01,0.0,-0.98417,1e-05,2.91587]
[1778658017023,42.67,80905.0,0.0,-0.98417,1e-05,2.91581]
[1778658022058,42.67,80905.04,0.0,-0.98417,1e-05,2.91568]
[1778658026087,42.67,80908.61,0.0,-0.98413,1e-05,2.9228]
[1778658031121,42.67,80909.03,0.0,-0.98413,1e-05,2.92151]
[1778658035156,42.67,80913.34,0.0,-0.98408,1e-05,2.9301]
[1778658040190,42.66,80915.9,0.0,-0.98405,1e-05,2.93499]
[1778658046232,42.66,80918.48,0.0,-0.98402,1e-05,2.9398]
[1778658051267,42.66,80920.79,0.0,-0.98399,1e-05,2.94408]
[1778658056302,42.66,80924.12,0.0,-0.98395,1e-05,2.95043]
[1778658061337,42.66,80927.78,0.0,-0.98391,1e-05,2.9574]
[1778658066372,42.66,80929.11,0.0,-0.9839,1e-05,2.95954]
[1778658072414,42.65,80930.04,0.0,-0.98389,1e-05,2.96072]
[1778658077449,42.65,80930.49,0.0,-0.98389,1e-05,2.96102]
[1778658085505,42.65,80930.77,0.0,-0.98389,1e-05,2.96059]
[1778658092554,42.65,80931.0,0.0,-0.9839,1e-05,2.95826]
[1778658098596,42.64,80936.06,0.0,-0.98384,1e-05,2.96791]
[1778658103631,42.64,80936.41,0.0,-0.98384,1e-05,2.96793]
[1778658108666,42.64,80937.7,0.0,-0.98383,1e-05,2.96988]
[1778658110680,42.64,80941.77,0.0,-0.98378,1e-05,2.97799]
[1778658121757,42.63,80941.8,0.0,-0.98379,1e-05,2.97633]
[1778658126526,42.63,80942.54,0.0,-0.98378,1e-05,2.9774]
[1778658126861,42.63,80942.54,0.0,-0.98378,1e-05,2.9774]
[1778658126914,42.63,80942.54,0.0,-0.98379,1e-05,2.97709]
[1778658136862,42.63,80943.77,0.0,-0.98378,1e-05,2.97809]
[1778658141897,42.62,80944.87,0.0,-0.98377,1e-05,2.9796]
[1778658146932,42.62,80945.06,0.0,-0.98377,1e-05,2.97924]
[1778658151967,42.62,80945.14,0.0,-0.98379,1e-05,2.97671]
[1778658157002,42.62,80943.18,0.0,-0.98382,1e-05,2.97193]
[1778658158009,42.62,80935.95,0.0,-0.98391,1e-05,2.95688]
[1778658163046,42.62,80935.82,0.0,-0.98392,1e-05,2.95607]
[1778658166067,42.61,80939.9,0.0,-0.98387,1e-05,2.96415]
[1778658167024,42.61,80939.9,0.0,-0.98387,1e-05,2.96415]
[1778658167465,42.61,80939.9,0.0,-0.98387,1e-05,2.96415]
[1778658167566,42.61,80941.03,0.0,-0.98385,1e-05,2.96625]
[1778658174123,42.61,80941.32,0.0,-0.98385,1e-05,2.96612]
[1778658179158,42.61,80939.6,0.0,-0.98388,1e-05,2.96199]
[1778658184193,42.61,80939.89,0.0,-0.98388,1e-05,2.96194]
[1778658191242,42.61,80939.91,0.0,-0.98388,1e-05,2.96124]
[1778658196277,42.6,80939.14,0.0,-0.9839,1e-05,2.95915]
[1778658199001,42.6,80938.94,0.0,-0.9839,1e-05,2.95855]
[1778658199381,42.6,80938.94,0.0,-0.9839,1e-05,2.95855]
[1778658199482,42.6,80938.9,0.0,-0.9839,1e-05,2.95837]
[1778658205340,42.6,80938.63,0.0,-0.98391,1e-05,2.95724]
[1778658210375,42.6,80939.05,0.0,-0.98391,1e-05,2.95765]
[1778658215410,42.6,80937.7,0.0,-0.98394,1e-05,2.95249]
[1778658221453,42.6,80935.91,0.0,-0.98396,1e-05,2.94835]
[1778658226487,42.6,80936.24,0.0,-0.98396,1e-05,2.94865]
[1778658229686,42.6,80936.73,0.0,-0.98396,1e-05,2.9495]
[1778658235551,42.59,80936.43,0.0,-0.98396,1e-05,2.94835]
[1778658240586,42.59,80936.43,0.0,-0.98397,1e-05,2.94797]
[1778658245621,42.59,80936.85,0.0,-0.98396,1e-05,2.94846]
[1778658249115,42.59,80936.82,0.0,-0.98396,1e-05,2.94825]
[1778658249216,42.59,80935.84,0.0,-0.98398,1e-05,2.94616]
[1778658255692,42.59,80936.51,0.0,-0.98397,1e-05,2.94704]
[1778658260727,42.59,80936.18,0.0,-0.98398,1e-05,2.946]
[1778658265762,42.59,80935.99,0.0,-0.98398,1e-05,2.94527]
[1778658270797,42.59,80939.39,0.0,-0.98394,1e-05,2.95187]
[1778658275842,42.58,80939.45,0.0,-0.98395,1e-05,2.94968]
[1778658280877,42.58,80941.36,0.0,-0.98393,1e-05,2.95324]
[1778658285912,42.58,80941.42,0.0,-0.98393,1e-05,2.95297]
[1778658290947,42.58,80940.02,0.0,-0.98395,1e-05,2.94971]
[1778658296989,42.58,80940.21,0.0,-0.98395,1e-05,2.94967]
[1778658302152,42.58,80940.48,0.0,-0.98395,1e-05,2.94994]
[1778658302248,42.58,80941.14,0.0,-0.98394,1e-05,2.95122]
[1778658308070,42.58,80942.75,0.0,-0.98393,1e-05,2.95405]
[1778658313104,42.58,80943.45,0.0,-0.98392,1e-05,2.95508]
[1778658319151,42.57,80948.41,0.0,-0.98386,1e-05,2.96481]
[1778658320158,42.57,80952.06,0.0,-0.98381,1e-05,2.97225]
[1778658325193,42.57,80951.39,0.0,-0.98383,1e-05,2.97027]
[1778658330228,42.57,80954.33,0.0,-0.98379,1e-05,2.97576]
[1778658339291,42.57,80952.08,0.0,-0.98384,1e-05,2.96802]
[1778658342312,42.57,80947.68,0.0,-0.9839,1e-05,2.95858]
[1778658349361,42.56,80947.77,0.0,-0.9839,1e-05,2.95795]
[1778658354396,42.56,80947.42,0.0,-0.98391,1e-05,2.95675]
[1778658359431,42.56,80946.82,0.0,-0.98392,1e-05,2.95504]
[1778658364466,42.56,80948.0,0.0,-0.98391,1e-05,2.95701]
[1778658369502,42.56,80949.53,0.0,-0.98389,1e-05,2.95969]
[1778658374537,42.56,80952.16,0.0,-0.98386,1e-05,2.96462]
[1778658379572,42.55,80953.59,0.0,-0.98384,1e-05,2.96703]
[1778658384607,42.55,80953.11,0.0,-0.98385,1e-05,2.96551]
[1778658389643,42.55,80954.24,0.0,-0.98384,1e-05,2.96733]
[1778658394678,42.55,80954.53,0.0,-0.98385,1e-05,2.9655]
[1778658399714,42.55,80955.39,0.0,-0.98384,1e-05,2.96679]
[1778658404748,42.55,80952.65,0.0,-0.98388,1e-05,2.96068]
[1778658410790,42.54,80953.49,0.0,-0.98389,1e-05,2.95968]
[1778658415825,42.53,80952.68,0.0,-0.98392,1e-05,2.95538]
[1778658420860,42.52,80952.63,0.0,-0.98393,1e-05,2.95269]
[1778658422874,42.52,80947.81,0.0,-0.984,1e-05,2.94175]
[1778658423881,42.52,80944.21,0.0,-0.98405,1e-05,2.93386]
[1778658428916,42.51,80944.96,0.0,-0.98406,1e-05,2.933]
[1778658433951,42.5,80945.21,0.0,-0.98407,1e-05,2.93112]
[1778658435965,42.5,80949.71,0.0,-0.98402,1e-05,2.93939]
[1778658441000,42.49,80952.01,0.0,-0.984,1e-05,2.94163]
[1778658449056,42.48,80949.53,0.0,-0.98406,1e-05,2.93259]
[1778658453084,42.47,80944.53,0.0,-0.98415,1e-05,2.91855]
[1778658461140,42.46,80943.56,0.0,-0.98418,1e-05,2.91297]
[1778658466175,42.46,80943.51,0.0,-0.9842,1e-05,2.91065]
[1778658471210,42.45,80943.9,0.0,-0.9842,1e-05,2.90924]
[1778658476245,42.44,80943.04,0.0,-0.98423,1e-05,2.90531]
[1778658481280,42.44,80942.59,0.0,-0.98425,1e-05,2.90223]
[1778658486315,42.43,80942.71,0.0,-0.98426,1e-05,2.90035]
[1778658490343,42.42,80946.81,0.0,-0.98422,1e-05,2.90701]
[1778658496385,42.42,80948.82,0.0,-0.98421,1e-05,2.90851]
[1778658502427,42.41,80950.48,0.0,-0.98421,1e-05,2.90929]
[1778658508469,42.4,80950.4,0.0,-0.98422,1e-05,2.90655]
[1778658514511,42.39,80949.32,0.0,-0.98426,1e-05,2.89991]
[1778658519546,42.38,80949.32,0.0,-0.98428,1e-05,2.89744]
[1778658524585,42.38,80949.04,0.0,-0.98429,1e-05,2.89485]
[1778658529620,42.37,80949.6,0.0,-0.9843,1e-05,2.89399]
[1778658534657,42.37,80950.31,0.0,-0.9843,1e-05,2.89345]
[1778658539690,42.36,80949.82,0.0,-0.98432,1e-05,2.89048]
[1778658546740,42.35,80949.09,0.0,-0.98435,1e-05,2.88629]
[1778658552782,42.34,80949.11,0.0,-0.98436,1e-05,2.88404]
[1778658557817,42.34,80948.56,0.0,-0.98438,1e-05,2.88106]
[1778658562852,42.33,80946.26,0.0,-0.98442,1e-05,2.87458]
[1778658568894,42.33,80946.6,0.0,-0.98443,1e-05,2.87313]
[1778658573095,42.32,80946.42,0.0,-0.98445,1e-05,2.86981]
[1778658577957,42.32,80941.74,0.0,-0.98452,1e-05,2.85826]
[1778658582992,42.31,80938.1,0.0,-0.98458,1e-05,2.84932]
[1778658588027,42.31,80938.21,0.0,-0.98459,1e-05,2.84798]
[1778658593062,42.3,80938.04,0.0,-0.9846,1e-05,2.84609]
[1778658598097,42.3,80938.32,0.0,-0.9846,1e-05,2.84511]
[1778658603132,42.29,80940.45,0.0,-0.98459,1e-05,2.84785]
[1778658608170,42.29,80938.63,0.0,-0.98462,1e-05,2.84265]
[1778658615219,42.28,80937.75,0.0,-0.98464,1e-05,2.83881]
[1778658620254,42.28,80936.85,0.0,-0.98466,1e-05,2.83554]
[1778658625291,42.27,80937.23,0.0,-0.98467,1e-05,2.83487]
[1778658630326,42.27,80937.22,0.0,-0.98468,1e-05,2.83343]
[1778658636368,42.26,80937.09,0.0,-0.9847,1e-05,2.82961]
[1778658641403,42.26,80937.13,0.0,-0.98471,1e-05,2.82831]
[1778658643271,42.26,80937.25,0.0,-0.98471,1e-05,2.82828]
[1778658648452,42.25,80937.18,0.0,-0.98472,1e-05,2.82651]
[1778658653489,42.25,80936.93,0.0,-0.98473,1e-05,2.82466]
[1778658658525,42.24,80937.01,0.0,-0.98474,1e-05,2.82349]
[1778658663561,42.24,80919.13,0.0,-0.98497,1e-05,2.78653]
[1778658665575,42.24,80919.42,0.0,-0.98497,1e-05,2.78665]
[1778658670610,42.23,80917.74,0.0,-0.98499,1e-05,2.78232]
[1778658675645,42.23,80916.41,0.0,-0.98501,1e-05,2.77872]
[1778658680680,42.23,80919.23,0.0,-0.98499,1e-05,2.78334]
[1778658683585,42.23,80920.6,0.0,-0.98497,1e-05,2.78567]
[1778658683682,42.23,80920.6,0.0,-0.98497,1e-05,2.78546]
[1778658688736,42.22,80919.99,0.0,-0.98499,1e-05,2.78303]
[1778658693771,42.22,80920.05,0.0,-0.985,1e-05,2.78028]
[1778658697799,42.22,80924.35,0.0,-0.98496,1e-05,2.78802]
[1778658699815,42.21,80934.2,0.0,-0.98484,1e-05,2.8072]
[1778658704852,42.21,80934.31,0.0,-0.98484,1e-05,2.80619]
[1778658709887,42.21,80933.89,0.0,-0.98486,1e-05,2.80414]
[1778658714922,42.2,80937.08,0.0,-0.98482,1e-05,2.80931]
[1778658720965,42.2,80936.85,0.0,-0.98484,1e-05,2.80738]
[1778658727006,42.19,80935.45,0.0,-0.98486,1e-05,2.80316]
[1778658732041,42.19,80935.56,0.0,-0.98487,1e-05,2.80223]
[1778658733048,42.19,80931.22,0.0,-0.98492,1e-05,2.79336]
[1778658734055,42.19,80925.85,0.0,-0.98499,1e-05,2.78249]
[1778658740098,42.19,80925.4,0.0,-0.985,1e-05,2.78046]
[1778658744165,42.18,80925.26,0.0,-0.98501,1e-05,2.77962]
[1778658744266,42.18,80925.14,0.0,-0.98501,1e-05,2.7792]
[1778658748154,42.18,80931.45,0.0,-0.98494,1e-05,2.79098]
[1778658753189,42.18,80931.49,0.0,-0.98495,1e-05,2.7882]
[1778658758224,42.17,80931.18,0.0,-0.98496,1e-05,2.78661]
[1778658764266,42.17,80930.56,0.0,-0.98498,1e-05,2.78425]
[1778658769301,42.17,80929.57,0.0,-0.985,1e-05,2.78138]
[1778658774336,42.17,80927.69,0.0,-0.98502,1e-05,2.77677]
[1778658779371,42.16,80927.58,0.0,-0.98503,1e-05,2.77572]
[1778658784406,42.16,80927.88,0.0,-0.98503,1e-05,2.77549]
[1778658789442,42.16,80925.72,0.0,-0.98506,1e-05,2.7704]
[1778658795484,42.15,80923.58,0.0,-0.9851,1e-05,2.76528]
[1778658802533,42.15,80923.27,0.0,-0.98511,1e-05,2.76365]
[1778658807568,42.15,80923.72,0.0,-0.98511,1e-05,2.76381]
[1778658812603,42.15,80924.34,0.0,-0.98511,1e-05,2.76243]
[1778658819652,42.14,80924.32,0.0,-0.98512,1e-05,2.76138]
[1778658825694,42.14,80924.39,0.0,-0.98512,1e-05,2.76066]
[1778658828715,42.14,80931.02,0.0,-0.98505,1e-05,2.77334]
[1778658831736,42.14,80932.32,0.0,-0.98503,1e-05,2.77543]
[1778658836771,42.14,80932.52,0.0,-0.98504,1e-05,2.77501]
[1778658844828,42.13,80934.59,0.0,-0.98502,1e-05,2.77781]
[1778658845835,42.13,80938.46,0.0,-0.98497,1e-05,2.78534]
[1778658850870,42.13,80938.56,0.0,-0.98498,1e-05,2.78446]
[1778658855905,42.12,80938.77,0.0,-0.98498,1e-05,2.78399]
[1778658863961,42.12,80939.58,0.0,-0.98498,1e-05,2.78416]
[1778658868996,42.12,80939.85,0.0,-0.98498,1e-05,2.78379]
[1778658874031,42.11,80941.93,0.0,-0.98497,1e-05,2.78515]
[1778658877565,42.11,80943.03,0.0,-0.98496,1e-05,2.78678]
[1778658883094,42.11,80945.35,0.0,-0.98494,1e-05,2.79029]
[1778658888129,42.11,80953.25,0.0,-0.98485,1e-05,2.80503]
[1778658889136,42.11,80947.15,0.0,-0.98493,1e-05,2.79263]
[1778658891150,42.1,80944.27,0.0,-0.98496,1e-05,2.78651]
[1778658895180,42.1,80936.5,0.0,-0.98506,1e-05,2.77034]
[1778658896185,42.1,80933.23,0.0,-0.9851,1e-05,2.76371]
[1778658897309,42.1,80933.33,0.0,-0.9851,1e-05,2.76376]
[1778658899206,42.1,80942.11,0.0,-0.985,1e-05,2.78087]
[1778658899896,42.1,80942.11,0.0,-0.985,1e-05,2.78087]
[1778658899942,42.1,80942.11,0.0,-0.985,1e-05,2.78087]
[1778658900057,42.1,80942.11,0.0,-0.985,1e-05,2.78087]
[1778658900213,42.1,80943.95,0.0,-0.98498,1e-05,2.78436]
[1778658902227,42.1,80939.4,0.0,-0.98503,1e-05,2.77497]
[1778658902858,42.1,80939.4,0.0,-0.98503,1e-05,2.77497]
[1778658903064,42.1,80939.4,0.0,-0.98503,1e-05,2.77497]
[1778658903523,42.1,80937.61,0.0,-0.98506,1e-05,2.77126]
[1778658903557,42.1,80937.61,0.0,-0.98506,1e-05,2.77126]
[1778658904241,42.1,80938.21,0.0,-0.98505,1e-05,2.77229]
[1778658909050,42.1,80940.41,0.0,-0.98503,1e-05,2.77603]
[1778658909057,42.1,80940.41,0.0,-0.98503,1e-05,2.77603]
[1778658914311,42.09,80940.68,0.0,-0.98503,1e-05,2.77561]
[1778658919346,42.09,80939.58,0.0,-0.98505,1e-05,2.77266]
[1778658922153,42.09,80939.55,0.0,-0.98505,1e-05,2.77245]
[1778658922308,42.09,80939.64,0.0,-0.98505,1e-05,2.77233]
[1778658922353,42.09,80939.64,0.0,-0.98505,1e-05,2.77233]
[1778658922557,42.09,80939.64,0.0,-0.98505,1e-05,2.77233]
[1778658922658,42.09,80939.92,0.0,-0.98505,1e-05,2.77289]
[1778658930423,42.08,80938.98,0.0,-0.98507,1e-05,2.76986]
[1778658932730,42.08,80938.98,0.0,-0.98507,1e-05,2.76986]
[1778658932808,42.08,80938.98,0.0,-0.98507,1e-05,2.76986]
[1778658938480,42.08,80940.81,0.0,-0.98506,1e-05,2.77048]
[1778658944073,42.08,80939.85,0.0,-0.98508,1e-05,2.76801]
[1778658944309,42.08,80939.85,0.0,-0.98508,1e-05,2.76801]
[1778658944550,42.08,80939.26,0.0,-0.98509,1e-05,2.76656]
[1778658944558,42.08,80939.26,0.0,-0.98509,1e-05,2.76656]
[1778658944641,42.08,80939.83,0.0,-0.98508,1e-05,2.76769]
[1778658950564,42.08,80940.15,0.0,-0.98508,1e-05,2.7675]
[1778658952455,42.08,80940.47,0.0,-0.98508,1e-05,2.768]
[1778658952558,42.08,80940.47,0.0,-0.98508,1e-05,2.768]
[1778658957605,42.07,80940.29,0.0,-0.98508,1e-05,2.76696]
[1778658957659,42.07,80940.29,0.0,-0.98508,1e-05,2.76696]
[1778658957809,42.07,80940.29,0.0,-0.98508,1e-05,2.76696]
[1778658957878,42.07,80940.23,0.0,-0.98508,1e-05,2.7667]
[1778658962749,42.07,80939.94,0.0,-0.98509,1e-05,2.76559]
[1778658962811,42.07,80939.94,0.0,-0.98509,1e-05,2.76559]
[1778658963037,42.07,80939.94,0.0,-0.98509,1e-05,2.76559]
[1778658963060,42.07,80939.94,0.0,-0.98509,1e-05,2.76559]
[1778658963097,42.07,80940.7,0.0,-0.98508,1e-05,2.76683]
[1778658968690,42.07,80941.12,0.0,-0.98508,1e-05,2.76699]
[1778658973725,42.07,80942.09,0.0,-0.98508,1e-05,2.76824]
[1778658978638,42.06,80942.62,0.0,-0.98507,1e-05,2.76874]
[1778658978809,42.06,80942.62,0.0,-0.98507,1e-05,2.76874]
[1778658984696,42.06,80943.49,0.0,-0.98507,1e-05,2.76991]
[1778658984810,42.06,80943.49,0.0,-0.98507,1e-05,2.76991]
[1778658985039,42.06,80943.49,0.0,-0.98507,1e-05,2.76991]
[1778658985062,42.06,80943.49,0.0,-0.98507,1e-05,2.76991]
[1778658985136,42.06,80943.89,0.0,-0.98506,1e-05,2.77015]
[1778658990845,42.06,80945.71,0.0,-0.98505,1e-05,2.77304]
[1778658991729,42.06,80945.71,0.0,-0.98505,1e-05,2.77304]
[1778658991809,42.06,80945.71,0.0,-0.98505,1e-05,2.77304]
[1778658996887,42.06,80949.21,0.0,-0.98502,1e-05,2.77724]
[1778659000916,42.05,80950.28,0.0,-0.98501,1e-05,2.77907]
[1778659001059,42.05,80950.28,0.0,-0.98501,1e-05,2.77907]
[1778659001066,42.05,80950.28,0.0,-0.98501,1e-05,2.77907]
[1778659001307,42.05,80950.28,0.0,-0.98501,1e-05,2.77907]
[1778659001129,42.05,80950.43,0.0,-0.98501,1e-05,2.7789]
[1778659006957,42.05,80950.42,0.0,-0.98501,1e-05,2.77812]
[1778659008915,42.05,80950.42,0.0,-0.98501,1e-05,2.77812]
[1778659009068,42.05,80950.42,0.0,-0.98501,1e-05,2.77812]
[1778659013621,42.05,80949.65,0.0,-0.98503,1e-05,2.77585]
[1778659013730,42.05,80949.65,0.0,-0.98503,1e-05,2.77585]
[1778659013808,42.05,80949.65,0.0,-0.98503,1e-05,2.77585]
[1778659014006,42.05,80950.2,0.0,-0.98502,1e-05,2.77666]
[1778659020048,42.04,80950.75,0.0,-0.98502,1e-05,2.77688]
[1778659021556,42.04,80951.07,0.0,-0.98502,1e-05,2.77738]
[1778659021807,42.04,80951.07,0.0,-0.98502,1e-05,2.77738]
[1778659022114,42.04,80951.07,0.0,-0.98502,1e-05,2.77738]
[1778659022308,42.04,80951.07,0.0,-0.98502,1e-05,2.77738]
[1778659022160,42.04,80951.95,0.0,-0.98501,1e-05,2.77884]
[1778659025673,42.04,80953.51,0.0,-0.98499,1e-05,2.78165]
[1778659025809,42.04,80953.51,0.0,-0.98499,1e-05,2.78165]
[1778659031126,42.04,80956.89,0.0,-0.98496,1e-05,2.78727]
[1778659034828,42.04,80956.63,0.0,-0.98496,1e-05,2.78626]
[1778659035058,42.04,80956.63,0.0,-0.98496,1e-05,2.78626]
[1778659036177,42.04,80956.74,0.0,-0.98496,1e-05,2.78631]
[1778659036308,42.04,80956.74,0.0,-0.98496,1e-05,2.78631]
[1778659036275,42.04,80957.69,0.0,-0.98495,1e-05,2.78805]
[1778659039547,42.03,80957.4,0.0,-0.98496,1e-05,2.78698]
[1778659039558,42.03,80957.4,0.0,-0.98496,1e-05,2.78698]
[1778659044215,42.03,80957.21,0.0,-0.98497,1e-05,2.78595]
[1778659044308,42.03,80957.21,0.0,-0.98497,1e-05,2.78595]
[1778659044314,42.03,80957.86,0.0,-0.98496,1e-05,2.78708]
[1778659046588,42.03,80957.48,0.0,-0.98497,1e-05,2.786]
[1778659046809,42.03,80957.48,0.0,-0.98497,1e-05,2.786]
[1778659052274,42.03,80957.38,0.0,-0.98498,1e-05,2.78298]
[1778659054390,42.03,80957.56,0.0,-0.98498,1e-05,2.78318]
[1778659054557,42.03,80958.41,0.0,-0.98497,1e-05,2.78471]
[1778659055026,42.03,80958.41,0.0,-0.98497,1e-05,2.78471]
[1778659055060,42.03,80958.41,0.0,-0.98497,1e-05,2.78471]
[1778659055294,42.03,80957.47,0.0,-0.98498,1e-05,2.78268]
[1778659060329,42.02,80958.36,0.0,-0.98498,1e-05,2.78366]
[1778659060715,42.02,80958.36,0.0,-0.98498,1e-05,2.78366]
[1778659060808,42.02,80958.36,0.0,-0.98498,1e-05,2.78366]
[1778659066371,42.02,80960.32,0.0,-0.98496,1e-05,2.78659]
[1778659070806,42.02,80963.23,0.0,-0.98493,1e-05,2.79173]
[1778659071060,42.02,80963.23,0.0,-0.98493,1e-05,2.79173]
[1778659071221,42.02,80963.23,0.0,-0.98493,1e-05,2.79173]
[1778659071311,42.02,80963.23,0.0,-0.98493,1e-05,2.79173]
[1778659071409,42.02,80964.25,0.0,-0.98492,1e-05,2.7936]
[1778659072415,42.02,80970.01,0.0,-0.98485,1e-05,2.80495]
[1778659074429,42.02,80972.26,0.0,-0.98482,1e-05,2.80906]
[1778659079464,42.01,80972.78,0.0,-0.98482,1e-05,2.80907]
[1778659081521,42.01,80973.71,0.0,-0.98481,1e-05,2.81074]
[1778659081561,42.01,80973.71,0.0,-0.98481,1e-05,2.81074]
[1778659085597,42.01,80975.36,0.0,-0.9848,1e-05,2.81321]
[1778659085807,42.01,80975.36,0.0,-0.9848,1e-05,2.81321]
[1778659085908,42.01,80975.43,0.0,-0.9848,1e-05,2.81314]
[1778659093563,42.0,80976.34,0.0,-0.9848,1e-05,2.81326]
[1778659095686,42.0,80976.37,0.0,-0.9848,1e-05,2.8131]
[1778659095806,42.0,80976.37,0.0,-0.9848,1e-05,2.8131]
[1778659100612,42.0,80980.04,0.0,-0.98476,1e-05,2.81918]
[1778659101549,42.0,80980.04,0.0,-0.98476,1e-05,2.81918]
[1778659101559,42.0,80980.04,0.0,-0.98476,1e-05,2.81918]
[1778659101619,42.0,80988.57,0.0,-0.98465,1e-05,2.83616]
[1778659102558,42.0,80988.57,0.0,-0.98465,1e-05,2.83616]
[1778659102807,42.0,80988.57,0.0,-0.98465,1e-05,2.83616]
[1778659102906,42.0,80989.64,0.0,-0.98464,1e-05,2.83807]
[1778659105706,42.0,80989.8,0.0,-0.98464,1e-05,2.83787]
[1778659105808,42.0,80989.8,0.0,-0.98464,1e-05,2.83787]
[1778659111690,41.99,80996.59,0.0,-0.98458,1e-05,2.84788]
[1778659112836,41.99,80996.59,0.0,-0.98458,1e-05,2.84788]
[1778659113059,41.99,80996.59,0.0,-0.98458,1e-05,2.84788]
[1778659113408,41.99,80996.59,0.0,-0.98458,1e-05,2.84788]
[1778659113457,41.99,80996.99,0.0,-0.98458,1e-05,2.84813]
[1778659113559,41.99,80996.99,0.0,-0.98458,1e-05,2.84813]
[1778659120753,41.98,81000.67,0.0,-0.98455,1e-05,2.85359]
[1778659123284,41.98,81000.99,0.0,-0.98454,1e-05,2.85394]
[1778659123308,41.98,81000.99,0.0,-0.98454,1e-05,2.85394]
[1778659127301,41.98,81004.67,0.0,-0.9845,1e-05,2.86024]
[1778659127308,41.98,81004.67,0.0,-0.9845,1e-05,2.86024]
[1778659127402,41.98,81005.03,0.0,-0.9845,1e-05,2.86036]
[1778659132838,41.97,81008.07,0.0,-0.98448,1e-05,2.86499]
[1778659137593,41.97,81007.72,0.0,-0.98448,1e-05,2.86396]
[1778659137807,41.97,81007.72,0.0,-0.98448,1e-05,2.86396]
[1778659140324,41.97,81008.13,0.0,-0.98449,1e-05,2.86322]
[1778659141068,41.96,81007.71,0.0,-0.9845,1e-05,2.86174]
[1778659146936,41.96,81008.15,0.0,-0.9845,1e-05,2.86077]
[1778659153985,41.95,81007.9,0.0,-0.98452,1e-05,2.85811]
[1778659160028,41.95,81008.47,0.0,-0.98452,1e-05,2.85746]
[1778659166070,41.94,81008.31,0.0,-0.98454,1e-05,2.85534]
[1778659171105,41.94,81008.36,0.0,-0.98455,1e-05,2.85208]
[1778659176140,41.94,81008.15,0.0,-0.98455,1e-05,2.85242]
[1778659181176,41.94,81008.06,0.0,-0.98455,1e-05,2.853]
[1778659183190,41.94,81003.36,0.0,-0.98461,1e-05,2.84376]
[1778659186211,41.94,81000.9,0.0,-0.98463,1e-05,2.83945]
[1778659191246,41.95,80999.94,0.0,-0.98464,1e-05,2.8384]
[1778659196284,41.95,81000.62,0.0,-0.98462,1e-05,2.84068]
[1778659201335,41.95,81001.03,0.0,-0.98462,1e-05,2.84205]
[1778659200040,41.95,81001.03,0.0,-0.98462,1e-05,2.84205]
[1778659209494,41.95,81001.03,0.0,-0.98462,1e-05,2.84205]
[1778659213419,41.95,81009.84,0.0,-0.98451,1e-05,2.85996]
[1778659218474,41.95,81013.16,0.0,-0.98446,1e-05,2.86673]
[1778659223502,41.95,81016.3,0.0,-0.98442,1e-05,2.87315]
[1778659228536,41.95,81017.64,0.0,-0.98441,1e-05,2.87589]
[1778659231557,41.95,81021.86,0.0,-0.98436,1e-05,2.88262]
[1778659235056,41.95,81023.69,0.0,-0.98434,1e-05,2.88638]
[1778659237599,41.95,81031.86,0.0,-0.98423,1e-05,2.90319]
[1778659242634,41.95,81035.21,0.0,-0.98419,1e-05,2.9101]
[1778659244648,41.95,81037.02,0.0,-0.98416,1e-05,2.91446]
[1778659249683,41.96,81038.61,0.0,-0.98412,1e-05,2.92078]
[1778659253711,41.97,81042.48,0.0,-0.98406,1e-05,2.93118]
[1778659259753,41.98,81042.49,0.0,-0.98404,1e-05,2.93465]
[1778659260760,41.98,81037.8,0.0,-0.98409,1e-05,2.92549]
[1778659261767,41.98,81032.43,0.0,-0.98416,1e-05,2.91496]
[1778659266803,41.99,81029.1,0.0,-0.98418,1e-05,2.91109]
[1778659267811,41.99,81032.98,0.0,-0.98413,1e-05,2.91972]
[1778659274860,42.01,81033.55,0.0,-0.9841,1e-05,2.92504]
[1778659279895,42.02,81032.04,0.0,-0.9841,1e-05,2.92485]
[1778659286944,42.03,81031.85,0.0,-0.98407,1e-05,2.92857]
[1778659291979,42.04,81032.12,0.0,-0.98406,1e-05,2.93012]
[1778659297016,42.05,81032.14,0.0,-0.98404,1e-05,2.93305]
[1778659300037,42.05,81028.63,0.0,-0.98408,1e-05,2.92752]
[1778659304065,42.05,81024.94,0.0,-0.98412,1e-05,2.92057]
[1778659309100,42.05,81023.63,0.0,-0.98414,1e-05,2.9181]
[1778659314135,42.05,81026.02,0.0,-0.9841,1e-05,2.92327]
[1778659319170,42.06,81026.85,0.0,-0.98409,1e-05,2.92518]
[1778659324205,42.06,81027.66,0.0,-0.98408,1e-05,2.92705]
[1778659329240,42.06,81034.68,0.0,-0.98399,1e-05,2.9418]
[1778659331254,42.06,81034.25,0.0,-0.98399,1e-05,2.94092]
[1778659336289,42.06,81034.87,0.0,-0.98399,1e-05,2.94226]
[1778659341324,42.06,81032.87,0.0,-0.98401,1e-05,2.93814]
[1778659346359,42.06,81033.53,0.0,-0.984,1e-05,2.93959]
[1778659351394,42.06,81034.42,0.0,-0.984,1e-05,2.93955]
[1778659355422,42.06,81036.39,0.0,-0.98397,1e-05,2.94365]
[1778659356429,42.06,81036.56,0.0,-0.98397,1e-05,2.944]
[1778659361464,42.06,81036.82,0.0,-0.98397,1e-05,2.94451]
[1778659366500,42.06,81037.01,0.0,-0.98397,1e-05,2.94487]
[1778659371535,42.06,81039.36,0.0,-0.98394,1e-05,2.9497]
[1778659376571,42.06,81036.6,0.0,-0.98397,1e-05,2.94389]
[1778659381606,42.06,81036.0,0.0,-0.98398,1e-05,2.94259]
[1778659382613,42.06,81028.44,0.0,-0.98408,1e-05,2.9269]
[1778659383620,42.06,81020.83,0.0,-0.98418,1e-05,2.9112]
[1778659387648,42.06,81024.26,0.0,-0.98413,1e-05,2.91842]
[1778659392683,42.06,81024.72,0.0,-0.98413,1e-05,2.91952]
[1778659396712,42.06,81039.01,0.0,-0.98394,1e-05,2.94928]
[1778659397719,42.06,81040.28,0.0,-0.98392,1e-05,2.95191]
[1778659402754,42.06,81036.94,0.0,-0.98397,1e-05,2.94486]
[1778659407789,42.06,81035.72,0.0,-0.98398,1e-05,2.94226]
[1778659410810,42.06,81039.8,0.0,-0.98393,1e-05,2.95071]
[1778659415845,42.06,81037.88,0.0,-0.98397,1e-05,2.94466]
[1778659420880,42.06,81036.08,0.0,-0.98399,1e-05,2.94085]
[1778659425915,42.06,81036.35,0.0,-0.98399,1e-05,2.94135]
[1778659430950,42.05,81036.25,0.0,-0.984,1e-05,2.93876]
[1778659435985,42.04,81035.55,0.0,-0.98403,1e-05,2.93437]
[1778659441020,42.03,81035.41,0.0,-0.98405,1e-05,2.93118]
[1778659446055,42.02,81037.46,0.0,-0.98404,1e-05,2.93256]
[1778659451090,42.01,81037.3,0.0,-0.98406,1e-05,2.92935]
[1778659456333,42.01,81037.2,0.0,-0.98408,1e-05,2.92686]
[1778659464181,41.99,81034.8,0.0,-0.98414,1e-05,2.91691]
[1778659469216,41.98,81034.42,0.0,-0.98416,1e-05,2.9134]
[1778659474251,41.97,81032.44,0.0,-0.98422,1e-05,2.90473]
[1778659479286,41.97,81031.5,0.0,-0.98424,1e-05,2.90021]
[1778659485328,41.96,81031.22,0.0,-0.98427,1e-05,2.8966]
[1778659490363,41.95,81033.56,0.0,-0.98425,1e-05,2.89889]
[1778659496405,41.94,81033.85,0.0,-0.98427,1e-05,2.89645]
[1778659501440,41.93,81034.57,0.0,-0.98428,1e-05,2.89541]
[1778659506475,41.93,81036.82,0.0,-0.98426,1e-05,2.89752]
[1778659511510,41.92,81036.19,0.0,-0.98429,1e-05,2.89369]
[1778659515539,41.91,81031.49,0.0,-0.98436,1e-05,2.88202]
[1778659520574,41.9,81030.26,0.0,-0.98439,1e-05,2.8771]
[1778659525609,41.9,81030.26,0.0,-0.98441,1e-05,2.87475]
[1778659527623,41.89,81026.2,0.0,-0.98446,1e-05,2.86551]
[1778659532658,41.89,81024.92,0.0,-0.98451,1e-05,2.85832]
[1778659538708,41.88,81024.31,0.0,-0.98453,1e-05,2.85449]
[1778659544750,41.87,81024.88,0.0,-0.98454,1e-05,2.85308]
[1778659547773,41.87,81017.68,0.0,-0.98464,1e-05,2.83716]
[1778659550795,41.86,81017.88,0.0,-0.98464,1e-05,2.83637]
[1778659556837,41.85,81017.69,0.0,-0.98466,1e-05,2.83363]
[1778659561875,41.85,81017.31,0.0,-0.98468,1e-05,2.83094]
[1778659563889,41.85,81009.61,0.0,-0.98478,1e-05,2.8146]
[1778659564896,41.84,81006.76,0.0,-0.98482,1e-05,2.80851]
[1778659569931,41.84,81005.6,0.0,-0.98484,1e-05,2.80448]
[1778659574966,41.83,81005.26,0.0,-0.98486,1e-05,2.80213]
[1778659575973,41.83,80990.88,0.0,-0.98504,1e-05,2.77299]
[1778659576980,41.83,80982.1,0.0,-0.98515,1e-05,2.75523]
[1778659577987,41.83,80981.94,0.0,-0.98515,1e-05,2.7546]
[1778659583056,41.82,80985.75,0.0,-0.98512,1e-05,2.75875]
[1778659588090,41.82,80984.41,0.0,-0.98515,1e-05,2.7548]
[1778659593125,41.81,80981.28,0.0,-0.9852,1e-05,2.74549]
[1778659596147,41.81,80984.88,0.0,-0.98517,1e-05,2.75192]
[1778659597153,41.81,80988.37,0.0,-0.98512,1e-05,2.75861]
[1778659603195,41.8,80991.75,0.0,-0.98509,1e-05,2.76379]
[1778659609238,41.8,80992.05,0.0,-0.9851,1e-05,2.76284]
[1778659614272,41.8,80991.23,0.0,-0.98512,1e-05,2.75997]
[1778659620314,41.79,80991.07,0.0,-0.98513,1e-05,2.75821]
[1778659625349,41.79,80991.65,0.0,-0.98513,1e-05,2.7582]
[1778659630387,41.78,80991.73,0.0,-0.98513,1e-05,2.75719]
[1778659635419,41.78,80991.72,0.0,-0.98514,1e-05,2.75575]
[1778659636056,41.78,80991.72,0.0,-0.98514,1e-05,2.75575]
[1778659641461,41.77,80993.39,0.0,-0.98513,1e-05,2.75756]
[1778659646496,41.77,80991.99,0.0,-0.98516,1e-05,2.75364]
[1778659651531,41.77,80991.88,0.0,-0.98518,1e-05,2.75024]
[1778659655559,41.76,80972.56,0.0,-0.98542,1e-05,2.71094]
[1778659656566,41.76,80972.35,0.0,-0.98542,1e-05,2.71031]
[1778659661601,41.76,80970.28,0.0,-0.98545,1e-05,2.70519]
[1778659666636,41.76,80969.79,0.0,-0.98546,1e-05,2.70332]
[1778659671671,41.74,80969.8,0.0,-0.9855,1e-05,2.6983]
[1778659676706,41.74,80972.69,0.0,-0.98547,1e-05,2.70296]
[1778659681741,41.73,80972.48,0.0,-0.98548,1e-05,2.70151]
[1778659686776,41.73,80972.61,0.0,-0.98548,1e-05,2.70073]
[1778659691811,41.73,80972.1,0.0,-0.98549,1e-05,2.69849]
[1778659697853,41.72,80972.03,0.0,-0.9855,1e-05,2.69714]
[1778659702888,41.72,80972.12,0.0,-0.98551,1e-05,2.6963]
[1778659711951,41.71,80971.88,0.0,-0.98553,1e-05,2.69221]
[1778659716987,41.71,80971.51,0.0,-0.98554,1e-05,2.69052]
[1778659722024,41.71,80971.78,0.0,-0.98555,1e-05,2.69009]
[1778659727059,41.7,80970.52,0.0,-0.98557,1e-05,2.68666]
[1778659732094,41.7,80970.51,0.0,-0.98557,1e-05,2.68572]
[1778659740150,41.7,80970.85,0.0,-0.98558,1e-05,2.68491]
[1778659745185,41.69,80971.22,0.0,-0.98558,1e-05,2.68471]
[1778659752234,41.69,80971.17,0.0,-0.98559,1e-05,2.68333]
[1778659757269,41.69,80971.21,0.0,-0.98559,1e-05,2.6825]
[1778659762304,41.68,80972.09,0.0,-0.9856,1e-05,2.68169]
[1778659767340,41.67,80973.62,0.0,-0.98559,1e-05,2.68216]
[1778659769353,41.66,80977.65,0.0,-0.98557,1e-05,2.6864]
[1778659777409,41.62,80978.73,0.0,-0.98564,1e-05,2.67432]
[1778659782444,41.6,80975.55,0.0,-0.98571,1e-05,2.66309]
[1778659784458,41.6,80973.04,0.0,-0.98576,1e-05,2.6556]
[1778659789494,41.58,80973.5,0.0,-0.98578,1e-05,2.6527]
[1778659795536,41.58,80974.01,0.0,-0.98577,1e-05,2.65299]
[1778659800571,41.58,80974.43,0.0,-0.98577,1e-05,2.65324]
[1778659803058,41.58,80974.46,0.0,-0.98577,1e-05,2.65318]
[1778659807620,41.58,80981.52,0.0,-0.98569,1e-05,2.66622]
[1778659809059,41.58,80981.52,0.0,-0.98569,1e-05,2.66622]
[1778659809117,41.58,80985.24,0.0,-0.98565,1e-05,2.67318]
[1778659814669,41.57,80986.69,0.0,-0.98564,1e-05,2.67524]
[1778659819707,41.57,80986.93,0.0,-0.98564,1e-05,2.67493]
[1778659824742,41.57,80987.06,0.0,-0.98564,1e-05,2.6744]
[1778659829777,41.57,80988.28,0.0,-0.98563,1e-05,2.67602]
[1778659834812,41.56,80990.22,0.0,-0.98563,1e-05,2.6772]
[1778659839847,41.56,80992.48,0.0,-0.9856,1e-05,2.68083]
[1778659845889,41.56,80992.73,0.0,-0.98561,1e-05,2.68033]
[1778659851931,41.55,80991.43,0.0,-0.98563,1e-05,2.67682]
[1778659852939,41.55,80984.48,0.0,-0.98571,1e-05,2.66311]
[1778659853945,41.55,80980.95,0.0,-0.98576,1e-05,2.65609]
[1778659855959,41.55,80980.5,0.0,-0.98576,1e-05,2.65498]
[1778659860994,41.55,80980.56,0.0,-0.98577,1e-05,2.65442]
[1778659868045,41.55,80980.52,0.0,-0.98577,1e-05,2.65357]
[1778659873080,41.55,80979.42,0.0,-0.98579,1e-05,2.6509]
[1778659878115,41.54,80977.85,0.0,-0.98581,1e-05,2.64736]
[1778659884157,41.54,80977.78,0.0,-0.98581,1e-05,2.64664]
[1778659891206,41.54,80977.77,0.0,-0.98583,1e-05,2.64415]
[1778659896824,41.54,80977.49,0.0,-0.98583,1e-05,2.64325]
[1778659902284,41.54,80979.09,0.0,-0.98582,1e-05,2.64572]
[1778659907319,41.54,80982.11,0.0,-0.98578,1e-05,2.65108]
[1778659912354,41.53,80981.4,0.0,-0.9858,1e-05,2.64921]
[1778659917389,41.53,80981.5,0.0,-0.9858,1e-05,2.64892]
[1778659922424,41.53,80981.42,0.0,-0.9858,1e-05,2.6483]
[1778659928466,41.53,80981.61,0.0,-0.9858,1e-05,2.64812]
[1778659931488,41.53,80978.19,0.0,-0.98584,1e-05,2.64124]
[1778659933501,41.53,80966.43,0.0,-0.98598,1e-05,2.61842]
[1778659935057,41.53,80966.43,0.0,-0.98598,1e-05,2.61842]
[1778659935158,41.53,80966.22,0.0,-0.98599,1e-05,2.61793]
[1778659941557,41.53,80965.31,0.0,-0.986,1e-05,2.61595]
[1778659943571,41.53,80959.91,0.0,-0.98606,1e-05,2.60552]
[1778659948606,41.53,80959.42,0.0,-0.98607,1e-05,2.60448]
[1778659953641,41.53,80958.87,0.0,-0.98609,1e-05,2.60155]
[1778659958676,41.53,80957.64,0.0,-0.9861,1e-05,2.59911]
[1778659963711,41.53,80955.83,0.0,-0.98612,1e-05,2.59561]
[1778659968746,41.53,80954.27,0.0,-0.98614,1e-05,2.59261]
[1778659973781,41.53,80951.95,0.0,-0.98617,1e-05,2.58817]
[1778659982844,41.53,80951.67,0.0,-0.98617,1e-05,2.58767]
[1778659988886,41.53,80950.9,0.0,-0.98618,1e-05,2.58623]
[1778659991907,41.53,80954.93,0.0,-0.98613,1e-05,2.59393]
[1778659993921,41.53,80959.54,0.0,-0.98608,1e-05,2.60272]
[1778659998956,41.53,80959.86,0.0,-0.98608,1e-05,2.60324]
[1778659999963,41.53,80953.44,0.0,-0.98615,1e-05,2.59097]
[1778660003991,41.53,80952.53,0.0,-0.98616,1e-05,2.58925]
[1778660009026,41.53,80957.7,0.0,-0.9861,1e-05,2.59921]
[1778660014061,41.53,80959.46,0.0,-0.98609,1e-05,2.60075]
[1778660020103,41.53,80962.44,0.0,-0.98606,1e-05,2.60622]
[1778660025138,41.52,80966.17,0.0,-0.98602,1e-05,2.61252]
[1778660027152,41.52,80972.65,0.0,-0.98594,1e-05,2.62489]
[1778660032187,41.52,80973.3,0.0,-0.98594,1e-05,2.62492]
[1778660037224,41.52,80973.62,0.0,-0.98594,1e-05,2.62527]
[1778660042259,41.52,80974.44,0.0,-0.98593,1e-05,2.62658]
[1778660047294,41.52,80976.9,0.0,-0.9859,1e-05,2.63102]
[1778660050315,41.51,80981.22,0.0,-0.98585,1e-05,2.63918]
[1778660051057,41.51,80981.22,0.0,-0.98585,1e-05,2.63918]
[1778660056358,41.51,80982.01,0.0,-0.98585,1e-05,2.64025]
[1778660061393,41.51,80982.32,0.0,-0.98585,1e-05,2.64047]
[1778660066428,41.51,80984.53,0.0,-0.98582,1e-05,2.64439]
[1778660071463,41.51,80985.95,0.0,-0.98582,1e-05,2.64494]
[1778660076498,41.51,80988.28,0.0,-0.98579,1e-05,2.64904]
[1778660081533,41.51,80988.55,0.0,-0.98579,1e-05,2.64914]
[1778660086568,41.51,80987.81,0.0,-0.9858,1e-05,2.64728]
[1778660092610,41.5,80987.67,0.0,-0.98581,1e-05,2.64654]
[1778660095631,41.5,80992.94,0.0,-0.98575,1e-05,2.65655]
[1778660098652,41.5,80996.71,0.0,-0.9857,1e-05,2.6636]
[1778660103687,41.5,80996.51,0.0,-0.98571,1e-05,2.66269]
[1778660108722,41.5,80997.4,0.0,-0.9857,1e-05,2.66391]
[1778660113757,41.5,80997.64,0.0,-0.9857,1e-05,2.66387]
[1778660118792,41.5,80998.7,0.0,-0.98569,1e-05,2.66544]
[1778660124834,41.49,81000.69,0.0,-0.98567,1e-05,2.6687]
[1778660129869,41.49,81003.47,0.0,-0.98564,1e-05,2.67361]
[1778660132890,41.49,81007.33,0.0,-0.98561,1e-05,2.67913]
[1778660137926,41.49,81007.58,0.0,-0.98561,1e-05,2.67933]
[1778660144976,41.49,81008.08,0.0,-0.98561,1e-05,2.67942]
[1778660150011,41.49,81014.38,0.0,-0.98553,1e-05,2.69115]
[1778660151057,41.49,81014.38,0.0,-0.98553,1e-05,2.69115]
[1778660157061,41.48,81016.26,0.0,-0.98553,1e-05,2.69249]
[1778660163103,41.47,81020.2,0.0,-0.98549,1e-05,2.69833]
[1778660168138,41.47,81019.91,0.0,-0.9855,1e-05,2.69731]
[1778660169145,41.47,81025.28,0.0,-0.98543,1e-05,2.70781]
[1778660170152,41.47,81031.76,0.0,-0.98536,1e-05,2.71973]
[1778660170715,41.47,81031.76,0.0,-0.98536,1e-05,2.71973]
[1778660170766,41.47,81031.76,0.0,-0.98536,1e-05,2.71973]
[1778660170806,41.47,81031.76,0.0,-0.98536,1e-05,2.71973]
[1778660175588,41.46,81033.54,0.0,-0.98535,1e-05,2.72178]
[1778660175639,41.46,81034.21,0.0,-0.98534,1e-05,2.72298]
[1778660175805,41.46,81034.21,0.0,-0.98534,1e-05,2.72298]
[1778660177201,41.46,81040.15,0.0,-0.98527,1e-05,2.73437]
[1778660178208,41.46,81044.83,0.0,-0.98521,1e-05,2.74349]
[1778660180222,41.46,81045.14,0.0,-0.98521,1e-05,2.74364]
[1778660185257,41.46,81043.67,0.0,-0.98524,1e-05,2.7395]
[1778660186168,41.46,81043.67,0.0,-0.98524,1e-05,2.7395]
[1778660186220,41.46,81043.67,0.0,-0.98524,1e-05,2.7395]
[1778660186307,41.46,81043.67,0.0,-0.98524,1e-05,2.7395]
[1778660188196,41.45,81044.8,0.0,-0.98523,1e-05,2.74129]
[1778660188247,41.45,81044.8,0.0,-0.98523,1e-05,2.74129]
[1778660188306,41.45,81044.8,0.0,-0.98523,1e-05,2.74129]
[1778660188348,41.45,81044.8,0.0,-0.98523,1e-05,2.74082]
[1778660194320,41.45,81045.96,0.0,-0.98523,1e-05,2.73989]
[1778660199393,41.45,81045.88,0.0,-0.98524,1e-05,2.73909]
[1778660199445,41.45,81045.88,0.0,-0.98524,1e-05,2.73909]
[1778660199555,41.45,81045.88,0.0,-0.98524,1e-05,2.73909]
[1778660199995,41.45,81045.34,0.0,-0.98525,1e-05,2.73785]
[1778660200058,41.45,81045.34,0.0,-0.98525,1e-05,2.73785]
[1778660200064,41.45,81045.34,0.0,-0.98525,1e-05,2.73785]
[1778660200362,41.45,81044.59,0.0,-0.98526,1e-05,2.73619]
[1778660205475,41.44,81046.94,0.0,-0.98523,1e-05,2.73997]
[1778660205527,41.44,81046.94,0.0,-0.98523,1e-05,2.73997]
[1778660205565,41.44,81046.94,0.0,-0.98523,1e-05,2.73997]
[1778660205576,41.44,81046.97,0.0,-0.98523,1e-05,2.7398]
[1778660211439,41.44,81045.39,0.0,-0.98526,1e-05,2.73531]
[1778660211871,41.44,81045.39,0.0,-0.98526,1e-05,2.73531]
[1778660212055,41.44,81045.39,0.0,-0.98526,1e-05,2.73531]
[1778660212446,41.44,81045.28,0.0,-0.98526,1e-05,2.73487]
[1778660215607,41.44,81044.69,0.0,-0.98527,1e-05,2.73325]
[1778660215670,41.43,81047.72,0.0,-0.98524,1e-05,2.73908]
[1778660215807,41.43,81047.72,0.0,-0.98524,1e-05,2.73908]
[1778660216474,41.43,81051.53,0.0,-0.98519,1e-05,2.74646]
[1778660219495,41.43,81055.96,0.0,-0.98514,1e-05,2.7546]
[1778660220029,41.43,81055.96,0.0,-0.98514,1e-05,2.7546]
[1778660220058,41.43,81055.96,0.0,-0.98514,1e-05,2.7546]
[1778660220106,41.43,81055.96,0.0,-0.98514,1e-05,2.7546]
[1778660220502,41.43,81058.55,0.0,-0.98511,1e-05,2.75955]
[1778660220865,41.43,81058.55,0.0,-0.98511,1e-05,2.75955]
[1778660221059,41.43,81058.55,0.0,-0.98511,1e-05,2.75955]
[1778660221509,41.43,81058.64,0.0,-0.98511,1e-05,2.75946]
[1778660226544,41.43,81060.3,0.0,-0.9851,1e-05,2.76148]
[1778660230127,41.42,81057.28,0.0,-0.98514,1e-05,2.75462]
[1778660230154,41.42,81057.28,0.0,-0.98514,1e-05,2.75462]
[1778660230310,41.42,81057.28,0.0,-0.98514,1e-05,2.75462]
[1778660230572,41.42,81058.82,0.0,-0.98513,1e-05,2.75745]
[1778660235608,41.42,81059.08,0.0,-0.98513,1e-05,2.75669]
[1778660236615,41.42,81068.06,0.0,-0.98502,1e-05,2.77449]
[1778660237044,41.42,81068.06,0.0,-0.98502,1e-05,2.77449]
[1778660237059,41.42,81068.06,0.0,-0.98502,1e-05,2.77449]
[1778660237090,41.42,81068.06,0.0,-0.98502,1e-05,2.77449]
[1778660237622,41.42,81068.54,0.0,-0.98502,1e-05,2.77517]
[1778660239046,41.42,81068.54,0.0,-0.98502,1e-05,2.77517]
[1778660239056,41.42,81068.54,0.0,-0.98502,1e-05,2.77517]
[1778660239636,41.42,81070.21,0.0,-0.985,1e-05,2.77796]
[1778660241650,41.41,81066.61,0.0,-0.98505,1e-05,2.77011]
[1778660241814,41.41,81066.61,0.0,-0.98505,1e-05,2.77011]
[1778660241865,41.41,81066.61,0.0,-0.98505,1e-05,2.77011]
[1778660242057,41.41,81066.61,0.0,-0.98505,1e-05,2.77011]
[1778660242657,41.41,81063.42,0.0,-0.98509,1e-05,2.76341]
[1778660244671,41.41,81059.49,0.0,-0.98514,1e-05,2.75498]
[1778660250183,41.41,81060.19,0.0,-0.98514,1e-05,2.7554]
[1778660250188,41.41,81060.19,0.0,-0.98514,1e-05,2.7554]
[1778660250308,41.41,81060.19,0.0,-0.98514,1e-05,2.7554]
[1778660250325,41.41,81059.83,0.0,-0.98515,1e-05,2.75442]
[1778660250716,41.41,81064.14,0.0,-0.98509,1e-05,2.76282]
[1778660252730,41.4,81068.62,0.0,-0.98505,1e-05,2.76944]
[1778660256945,41.4,81068.92,0.0,-0.98505,1e-05,2.76949]
[1778660256982,41.4,81068.92,0.0,-0.98505,1e-05,2.76949]
[1778660257055,41.4,81068.92,0.0,-0.98505,1e-05,2.76949]
[1778660257156,41.4,81066.09,0.0,-0.98509,1e-05,2.76324]
[1778660263481,41.4,81066.06,0.0,-0.9851,1e-05,2.76187]
[1778660263532,41.4,81066.06,0.0,-0.9851,1e-05,2.76187]
[1778660263557,41.4,81066.06,0.0,-0.9851,1e-05,2.76187]
[1778660263582,41.4,81066.8,0.0,-0.98509,1e-05,2.76283]
[1778660268842,41.39,81067.9,0.0,-0.98509,1e-05,2.76374]
[1778660270390,41.39,81067.9,0.0,-0.98509,1e-05,2.76374]
[1778660270438,41.39,81067.9,0.0,-0.98509,1e-05,2.76374]
[1778660270555,41.39,81067.9,0.0,-0.98509,1e-05,2.76374]
[1778660270657,41.39,81067.8,0.0,-0.98509,1e-05,2.76301]
[1778660274353,41.39,81066.97,0.0,-0.9851,1e-05,2.76082]
[1778660274404,41.39,81066.97,0.0,-0.9851,1e-05,2.76082]
[1778660274557,41.39,81066.97,0.0,-0.9851,1e-05,2.76082]
[1778660274615,41.39,81058.33,0.0,-0.98521,1e-05,2.74301]
[1778660274884,41.39,81053.93,0.0,-0.98527,1e-05,2.73422]
[1778660275891,41.39,81050.61,0.0,-0.98531,1e-05,2.72739]
[1778660280926,41.38,81050.28,0.0,-0.98532,1e-05,2.72576]
[1778660282940,41.38,81047.2,0.0,-0.98536,1e-05,2.71925]
[1778660283835,41.38,81047.2,0.0,-0.98536,1e-05,2.71925]
[1778660283883,41.38,81047.2,0.0,-0.98536,1e-05,2.71925]
[1778660284059,41.38,81047.2,0.0,-0.98536,1e-05,2.71925]
[1778660284115,41.38,81048.65,0.0,-0.98534,1e-05,2.72194]
[1778660289990,41.38,81047.72,0.0,-0.98536,1e-05,2.71897]
[1778660292903,41.38,81047.69,0.0,-0.98536,1e-05,2.71873]
[1778660292951,41.38,81047.69,0.0,-0.98536,1e-05,2.71873]
[1778660293063,41.38,81047.69,0.0,-0.98536,1e-05,2.71873]
[1778660293150,41.38,81045.25,0.0,-0.9854,1e-05,2.71351]
[1778660295980,41.37,81045.1,0.0,-0.9854,1e-05,2.71286]
[1778660296058,41.37,81045.1,0.0,-0.9854,1e-05,2.71286]
[1778660296159,41.37,81045.16,0.0,-0.9854,1e-05,2.7128]
[1778660301655,41.37,81045.12,0.0,-0.98541,1e-05,2.71202]
[1778660301705,41.37,81045.12,0.0,-0.98541,1e-05,2.71202]
[1778660301807,41.37,81044.42,0.0,-0.98542,1e-05,2.71046]
[1778660302351,41.37,81044.42,0.0,-0.98542,1e-05,2.71046]
[1778660302421,41.37,81038.08,0.0,-0.98549,1e-05,2.69774]
[1778660303222,41.37,81038.08,0.0,-0.98549,1e-05,2.69774]
[1778660303307,41.37,81038.08,0.0,-0.98549,1e-05,2.69774]
[1778660303385,41.37,81036.52,0.0,-0.98551,1e-05,2.69451]
[1778660312292,41.37,81036.56,0.0,-0.98552,1e-05,2.694]
[1778660312460,41.37,81036.56,0.0,-0.98552,1e-05,2.694]
[1778660312506,41.37,81036.56,0.0,-0.98552,1e-05,2.694]
[1778660312556,41.37,81036.56,0.0,-0.98552,1e-05,2.694]
[1778660312604,41.37,81037.2,0.0,-0.98552,1e-05,2.69255]
[1778660315408,41.36,81037.16,0.0,-0.98553,1e-05,2.69232]
[1778660315491,41.36,81037.16,0.0,-0.98553,1e-05,2.69232]
[1778660315556,41.36,81037.16,0.0,-0.98553,1e-05,2.69232]
[1778660315633,41.36,81045.05,0.0,-0.98543,1e-05,2.7076]
[1778660321209,41.36,81047.33,0.0,-0.98541,1e-05,2.71122]
[1778660323197,41.36,81047.33,0.0,-0.98541,1e-05,2.71122]
[1778660323242,41.36,81047.33,0.0,-0.98541,1e-05,2.71122]
[1778660323306,41.36,81047.33,0.0,-0.98541,1e-05,2.71122]
[1778660323399,41.36,81047.44,0.0,-0.98541,1e-05,2.71107]
[1778660327057,41.36,81049.62,0.0,-0.98539,1e-05,2.71484]
[1778660329669,41.36,81046.83,0.0,-0.98542,1e-05,2.70894]
[1778660329721,41.36,81046.83,0.0,-0.98542,1e-05,2.70894]
[1778660329807,41.36,81046.25,0.0,-0.98543,1e-05,2.70762]
[1778660329875,41.36,81046.25,0.0,-0.98543,1e-05,2.70744]
[1778660335057,41.35,81044.47,0.0,-0.98546,1e-05,2.70341]
[1778660335556,41.35,81044.47,0.0,-0.98546,1e-05,2.70341]
[1778660335679,41.35,81044.47,0.0,-0.98546,1e-05,2.70341]
[1778660335756,41.35,81043.6,0.0,-0.98547,1e-05,2.70119]
[1778660335806,41.35,81043.6,0.0,-0.98547,1e-05,2.70119]
[1778660340577,41.35,81042.46,0.0,-0.98549,1e-05,2.69845]
[1778660340581,41.35,81042.46,0.0,-0.98549,1e-05,2.69845]
[1778660340653,41.35,81041.38,0.0,-0.9855,1e-05,2.696]
[1778660340808,41.35,81041.38,0.0,-0.9855,1e-05,2.696]
[1778660341567,41.35,81041.38,0.0,-0.9855,1e-05,2.696]
[1778660341608,41.35,81040.02,0.0,-0.98552,1e-05,2.69316]
[1778660341806,41.35,81040.02,0.0,-0.98552,1e-05,2.69316]
[1778660342356,41.35,81039.58,0.0,-0.98553,1e-05,2.69229]
[1778660347528,41.35,81038.2,0.0,-0.98555,1e-05,2.68898]
[1778660347556,41.35,81038.2,0.0,-0.98555,1e-05,2.68898]
[1778660347625,41.35,81036.68,0.0,-0.98557,1e-05,2.6857]
[1778660349450,41.35,81034.69,0.0,-0.98559,1e-05,2.68178]
[1778660351060,41.35,81034.57,0.0,-0.98559,1e-05,2.68128]
[1778660351161,41.35,81034.57,0.0,-0.98559,1e-05,2.68115]
[1778660353433,41.34,81029.79,0.0,-0.98565,1e-05,2.67149]
[1778660354534,41.34,81029.79,0.0,-0.98565,1e-05,2.67149]
[1778660354556,41.34,81029.79,0.0,-0.98565,1e-05,2.67149]
[1778660354629,41.34,81029.05,0.0,-0.98566,1e-05,2.66979]
[1778660355054,41.34,81029.05,0.0,-0.98566,1e-05,2.66979]
[1778660355857,41.34,81028.48,0.0,-0.98567,1e-05,2.66868]
[1778660356455,41.34,81020.59,0.0,-0.98577,1e-05,2.65313]
[1778660357462,41.34,81015.42,0.0,-0.98583,1e-05,2.64195]
[1778660358469,41.34,81016.34,0.0,-0.98582,1e-05,2.64365]
[1778660359669,41.34,81016.34,0.0,-0.98582,1e-05,2.64365]
[1778660359763,41.34,81020.12,0.0,-0.98578,1e-05,2.65088]
[1778660359805,41.34,81020.12,0.0,-0.98578,1e-05,2.65088]
[1778660360236,41.34,81020.12,0.0,-0.98578,1e-05,2.65088]
[1778660360483,41.34,81021.25,0.0,-0.98577,1e-05,2.65308]
[1778660363055,41.34,81021.85,0.0,-0.98576,1e-05,2.65344]
[1778660363504,41.33,81022.43,0.0,-0.98577,1e-05,2.65211]
[1778660367056,41.32,81023.59,0.0,-0.98577,1e-05,2.65196]
[1778660367533,41.32,81022.81,0.0,-0.98579,1e-05,2.64966]
[1778660371561,41.31,81019.76,0.0,-0.98585,1e-05,2.63909]
[1778660371871,41.31,81019.76,0.0,-0.98585,1e-05,2.63909]
[1778660372061,41.31,81019.76,0.0,-0.98585,1e-05,2.63909]
[1778660372569,41.31,81020.71,0.0,-0.98584,1e-05,2.6404]
[1778660377603,41.31,81020.16,0.0,-0.98585,1e-05,2.63904]
[1778660379060,41.31,81019.98,0.0,-0.98585,1e-05,2.63863]
[1778660385659,41.31,81019.41,0.0,-0.98586,1e-05,2.63717]
[1778660387673,41.31,81017.31,0.0,-0.98589,1e-05,2.633]
[1778660390528,41.3,81016.59,0.0,-0.9859,1e-05,2.63084]
[1778660390556,41.3,81016.59,0.0,-0.9859,1e-05,2.63084]
[1778660391065,41.3,81016.38,0.0,-0.9859,1e-05,2.6304]
[1778660393715,41.3,81016.81,0.0,-0.9859,1e-05,2.63113]
[1778660398750,41.3,81015.86,0.0,-0.98591,1e-05,2.62911]
[1778660399981,41.3,81015.86,0.0,-0.98591,1e-05,2.62911]
[1778660400056,41.3,81015.86,0.0,-0.98591,1e-05,2.62911]
[1778660405799,41.3,81017.32,0.0,-0.9859,1e-05,2.63168]
[1778660407681,41.3,81018.64,0.0,-0.98588,1e-05,2.6342]
[1778660407806,41.3,81018.64,0.0,-0.98588,1e-05,2.6342]
[1778660408011,41.3,81018.7,0.0,-0.98588,1e-05,2.63427]
[1778660408060,41.3,81018.7,0.0,-0.98588,1e-05,2.63427]
[1778660408820,41.3,81018.78,0.0,-0.98588,1e-05,2.63438]
[1778660414434,41.3,81021.85,0.0,-0.98585,1e-05,2.64014]
[1778660414556,41.3,81021.85,0.0,-0.98585,1e-05,2.64014]
[1778660419897,41.3,81018.58,0.0,-0.98589,1e-05,2.63344]
[1778660426946,41.3,81018.68,0.0,-0.98589,1e-05,2.63333]
[1778660430656,41.3,81018.62,0.0,-0.98589,1e-05,2.63317]
[1778660430806,41.3,81018.62,0.0,-0.98589,1e-05,2.63317]
[1778660430936,41.3,81018.62,0.0,-0.98589,1e-05,2.63304]
[1778660431057,41.3,81018.62,0.0,-0.98589,1e-05,2.63304]
[1778660432988,41.3,81018.69,0.0,-0.9859,1e-05,2.63128]
[1778660438023,41.3,81018.65,0.0,-0.9859,1e-05,2.631]
[1778660444066,41.3,81019.2,0.0,-0.98589,1e-05,2.63183]
[1778660451115,41.29,81027.59,0.0,-0.9858,1e-05,2.64785]
[1778660452122,41.29,81039.35,0.0,-0.98566,1e-05,2.67079]
[1778660453129,41.29,81039.89,0.0,-0.98565,1e-05,2.67174]
[1778660454197,41.29,81039.89,0.0,-0.98565,1e-05,2.67174]
[1778660454306,41.29,81039.89,0.0,-0.98565,1e-05,2.67174]
[1778660460178,41.29,81040.45,0.0,-0.98565,1e-05,2.67201]
[1778660461023,41.29,81040.45,0.0,-0.98565,1e-05,2.67201]
[1778660461057,41.29,81040.45,0.0,-0.98565,1e-05,2.67201]
[1778660461906,41.29,81040.45,0.0,-0.98565,1e-05,2.67201]
[1778660462055,41.29,81040.45,0.0,-0.98565,1e-05,2.67189]
[1778660462156,41.29,81040.45,0.0,-0.98565,1e-05,2.67177]
[1778660468237,41.29,81041.95,0.0,-0.98564,1e-05,2.67398]
[1778660473272,41.29,81039.92,0.0,-0.98567,1e-05,2.66938]
[1778660474801,41.29,81039.92,0.0,-0.98567,1e-05,2.66938]
[1778660474806,41.29,81039.92,0.0,-0.98567,1e-05,2.66938]
[1778660480321,41.28,81038.5,0.0,-0.98569,1e-05,2.6658]
[1778660485723,41.28,81036.64,0.0,-0.98571,1e-05,2.66172]
[1778660485806,41.28,81036.64,0.0,-0.98571,1e-05,2.66172]
[1778660486175,41.28,81035.31,0.0,-0.98573,1e-05,2.65892]
[1778660486309,41.28,81035.31,0.0,-0.98573,1e-05,2.65892]
[1778660486363,41.28,81035.04,0.0,-0.98573,1e-05,2.65839]
[1778660491398,41.28,81034.52,0.0,-0.98575,1e-05,2.6551]
[1778660495475,41.28,81034.09,0.0,-0.98576,1e-05,2.654]
[1778660495556,41.28,81034.09,0.0,-0.98576,1e-05,2.654]
[1778660500988,41.28,81034.34,0.0,-0.98576,1e-05,2.65402]
[1778660501056,41.28,81034.34,0.0,-0.98576,1e-05,2.65402]
[1778660506503,41.28,81036.38,0.0,-0.98574,1e-05,2.65752]
[1778660508903,41.28,81036.58,0.0,-0.98573,1e-05,2.65783]
[1778660509057,41.28,81036.95,0.0,-0.98573,1e-05,2.65848]
[1778660509165,41.28,81036.95,0.0,-0.98573,1e-05,2.65848]
[1778660509306,41.28,81036.95,0.0,-0.98573,1e-05,2.65848]
[1778660509524,41.28,81036.91,0.0,-0.98573,1e-05,2.65832]
[1778660514559,41.27,81036.58,0.0,-0.98575,1e-05,2.65585]
[1778660519594,41.27,81036.38,0.0,-0.98575,1e-05,2.65508]
[1778660522907,41.27,81039.77,0.0,-0.98571,1e-05,2.66156]
[1778660523057,41.27,81040.6,0.0,-0.9857,1e-05,2.66312]
[1778660526224,41.27,81042.51,0.0,-0.98568,1e-05,2.66659]
[1778660526308,41.27,81042.51,0.0,-0.98568,1e-05,2.66659]
[1778660527443,41.27,81041.3,0.0,-0.9857,1e-05,2.66413]
[1778660527556,41.27,81041.3,0.0,-0.9857,1e-05,2.66413]
[1778660527650,41.27,81041.55,0.0,-0.98569,1e-05,2.66452]
[1778660533692,41.26,81041.73,0.0,-0.9857,1e-05,2.66423]
[1778660538727,41.26,81047.02,0.0,-0.98563,1e-05,2.67414]
[1778660539536,41.26,81047.02,0.0,-0.98563,1e-05,2.67414]
[1778660539556,41.26,81047.02,0.0,-0.98563,1e-05,2.67414]
[1778660544771,41.26,81048.14,0.0,-0.98563,1e-05,2.67567]
[1778660545265,41.26,81048.14,0.0,-0.98563,1e-05,2.67567]
[1778660545307,41.26,81048.14,0.0,-0.98563,1e-05,2.67567]
[1778660545998,41.26,81048.14,0.0,-0.98563,1e-05,2.67567]
[1778660546057,41.26,81048.27,0.0,-0.98562,1e-05,2.67581]
[1778660546785,41.26,81047.92,0.0,-0.98563,1e-05,2.675]
[1778660551820,41.26,81047.06,0.0,-0.98565,1e-05,2.6709]
[1778660556855,41.24,81047.19,0.0,-0.98568,1e-05,2.66592]
[1778660557862,41.24,81043.43,0.0,-0.98574,1e-05,2.65755]
[1778660559025,41.24,81042.71,0.0,-0.98575,1e-05,2.6553]
[1778660559057,41.24,81042.71,0.0,-0.98575,1e-05,2.6553]
[1778660564911,41.22,81043.24,0.0,-0.98577,1e-05,2.65167]
[1778660566015,41.22,81043.24,0.0,-0.98577,1e-05,2.65167]
[1778660566056,41.22,81042.91,0.0,-0.98578,1e-05,2.65028]
[1778660566245,41.22,81042.91,0.0,-0.98578,1e-05,2.65028]
[1778660566305,41.22,81042.91,0.0,-0.98578,1e-05,2.65028]
[1778660566925,41.22,81043.28,0.0,-0.98578,1e-05,2.65029]
[1778660571960,41.21,81043.36,0.0,-0.9858,1e-05,2.64698]
[1778660576995,41.2,81043.72,0.0,-0.98582,1e-05,2.64459]
[1778660577631,41.2,81043.72,0.0,-0.98582,1e-05,2.64459]
[1778660577806,41.2,81043.72,0.0,-0.98582,1e-05,2.64459]
[1778660583038,41.19,81043.33,0.0,-0.98584,1e-05,2.64062]
[1778660588073,41.18,81043.15,0.0,-0.98586,1e-05,2.63793]
[1778660589153,41.18,81043.15,0.0,-0.98586,1e-05,2.63793]
[1778660589308,41.18,81043.15,0.0,-0.98586,1e-05,2.63793]
[1778660589556,41.18,81043.15,0.0,-0.98586,1e-05,2.63793]
[1778660589656,41.18,81043.81,0.0,-0.98585,1e-05,2.63879]
[1778660596177,41.18,81044.32,0.0,-0.98585,1e-05,2.63957]
[1778660596307,41.18,81044.32,0.0,-0.98585,1e-05,2.63957]
[1778660602199,41.17,81042.53,0.0,-0.98587,1e-05,2.63575]
[1778660607235,41.17,81042.89,0.0,-0.98587,1e-05,2.63626]
[1778660608570,41.17,81042.89,0.0,-0.98587,1e-05,2.63626]
[1778660608662,41.17,81042.89,0.0,-0.98587,1e-05,2.63626]
[1778660608807,41.17,81042.89,0.0,-0.98587,1e-05,2.63626]
[1778660608879,41.17,81042.89,0.0,-0.98587,1e-05,2.63619]
[1778660614283,41.17,81043.14,0.0,-0.98588,1e-05,2.63469]
[1778660617988,41.17,81042.75,0.0,-0.98588,1e-05,2.63386]
[1778660618057,41.17,81042.75,0.0,-0.98588,1e-05,2.63386]
[1778660618100,41.17,81042.75,0.0,-0.98588,1e-05,2.63386]
[1778660618306,41.17,81042.65,0.0,-0.98588,1e-05,2.63361]
[1778660618201,41.17,81042.65,0.0,-0.98588,1e-05,2.63361]
[1778660624149,41.17,81042.96,0.0,-0.98588,1e-05,2.63415]
[1778660624310,41.17,81042.96,0.0,-0.98588,1e-05,2.63415]
[1778660629388,41.17,81042.81,0.0,-0.98588,1e-05,2.63357]
[1778660630831,41.17,81042.81,0.0,-0.98588,1e-05,2.63357]
[1778660631062,41.17,81042.81,0.0,-0.98588,1e-05,2.63357]
[1778660631089,41.17,81042.81,0.0,-0.98588,1e-05,2.63357]
[1778660631163,41.17,81042.67,0.0,-0.98589,1e-05,2.63323]
[1778660631305,41.17,81042.67,0.0,-0.98589,1e-05,2.63323]
[1778660633416,41.17,81037.79,0.0,-0.98594,1e-05,2.62368]
[1778660634552,41.17,81037.79,0.0,-0.98594,1e-05,2.62368]
[1778660634558,41.17,81037.79,0.0,-0.98594,1e-05,2.62368]
[1778660642479,41.17,81036.65,0.0,-0.98596,1e-05,2.6212]
[1778660645500,41.17,81025.41,0.0,-0.98609,1e-05,2.59942]
[1778660646461,41.17,81025.41,0.0,-0.98609,1e-05,2.59942]
[1778660646558,41.17,81025.41,0.0,-0.98609,1e-05,2.59942]
[1778660646893,41.17,81025.41,0.0,-0.98609,1e-05,2.59942]
[1778660647058,41.17,81025.41,0.0,-0.98609,1e-05,2.59942]
[1778660647160,41.17,81025.24,0.0,-0.98609,1e-05,2.59962]
[1778660652637,41.18,81028.36,0.0,-0.98605,1e-05,2.6067]
[1778660652807,41.18,81028.36,0.0,-0.98605,1e-05,2.6067]
[1778660656802,41.18,81030.92,0.0,-0.98602,1e-05,2.61169]
[1778660656806,41.18,81030.92,0.0,-0.98602,1e-05,2.61169]
[1778660656903,41.18,81030.41,0.0,-0.98602,1e-05,2.61079]
[1778660658881,41.18,81030.41,0.0,-0.98602,1e-05,2.61079]
[1778660659058,41.18,81030.41,0.0,-0.98602,1e-05,2.61079]
[1778660664633,41.18,81031.19,0.0,-0.98601,1e-05,2.61235]
[1778660669668,41.18,81032.08,0.0,-0.986,1e-05,2.61405]
[1778660673620,41.18,81032.37,0.0,-0.98601,1e-05,2.6128]
[1778660673805,41.18,81032.37,0.0,-0.98601,1e-05,2.6128]
[1778660673956,41.18,81032.37,0.0,-0.98601,1e-05,2.6128]
[1778660674056,41.18,81032.37,0.0,-0.98601,1e-05,2.6128]
[1778660674057,41.18,81032.37,0.0,-0.98601,1e-05,2.61279]
[1778660675710,41.18,81028.68,0.0,-0.98605,1e-05,2.60565]
[1778660677724,41.18,81024.84,0.0,-0.9861,1e-05,2.59824]
[1778660682049,41.18,81024.68,0.0,-0.9861,1e-05,2.59799]
[1778660682057,41.18,81024.68,0.0,-0.9861,1e-05,2.59799]
[1778660687794,41.18,81026.64,0.0,-0.98607,1e-05,2.60188]
[1778660692829,41.18,81025.81,0.0,-0.98608,1e-05,2.60036]
[1778660697865,41.18,81027.62,0.0,-0.98606,1e-05,2.6039]
[1778660701882,41.18,81029.04,0.0,-0.98605,1e-05,2.60667]
[1778660702061,41.18,81029.04,0.0,-0.98605,1e-05,2.60667]
[1778660702461,41.18,81031.14,0.0,-0.98602,1e-05,2.61073]
[1778660702557,41.18,81031.14,0.0,-0.98602,1e-05,2.61073]
[1778660702905,41.18,81031.17,0.0,-0.98602,1e-05,2.61078]
[1778660707940,41.18,81031.08,0.0,-0.98602,1e-05,2.61057]
[1778660712975,41.18,81031.16,0.0,-0.98602,1e-05,2.61069]
[1778660719017,41.18,81031.17,0.0,-0.98602,1e-05,2.61065]
[1778660723352,41.18,81030.51,0.0,-0.98603,1e-05,2.60935]
[1778660723556,41.18,81030.51,0.0,-0.98603,1e-05,2.60935]
[1778660724052,41.18,81034.01,0.0,-0.98599,1e-05,2.61611]
[1778660725059,41.18,81039.65,0.0,-0.98592,1e-05,2.62704]
[1778660725706,41.18,81039.65,0.0,-0.98592,1e-05,2.62704]
[1778660725807,41.18,81039.65,0.0,-0.98592,1e-05,2.62704]
[1778660726066,41.18,81042.13,0.0,-0.98589,1e-05,2.63183]
[1778660728918,41.18,81043.08,0.0,-0.98588,1e-05,2.63359]
[1778660729057,41.18,81043.08,0.0,-0.98588,1e-05,2.63359]
[1778660733934,41.18,81046.01,0.0,-0.98586,1e-05,2.63723]
[1778660734058,41.18,81046.01,0.0,-0.98586,1e-05,2.63723]
[1778660734147,41.18,81046.01,0.0,-0.98586,1e-05,2.63723]
[1778660734200,41.17,81046.59,0.0,-0.98585,1e-05,2.6383]
[1778660734308,41.17,81046.59,0.0,-0.98585,1e-05,2.6383]
[1778660738236,41.17,81048.54,0.0,-0.98583,1e-05,2.64191]
[1778660738311,41.17,81048.75,0.0,-0.98583,1e-05,2.64226]
[1778660745199,41.17,81051.34,0.0,-0.9858,1e-05,2.64677]
[1778660745747,41.17,81051.34,0.0,-0.9858,1e-05,2.64677]
[1778660745807,41.17,81051.34,0.0,-0.9858,1e-05,2.64677]
[1778660746276,41.17,81051.34,0.0,-0.9858,1e-05,2.64677]
[1778660746310,41.17,81051.74,0.0,-0.98579,1e-05,2.64747]
[1778660747213,41.17,81051.7,0.0,-0.9858,1e-05,2.64732]
[1778660752248,41.17,81053.36,0.0,-0.98578,1e-05,2.65015]
[1778660754412,41.17,81053.62,0.0,-0.98578,1e-05,2.65049]
[1778660754556,41.17,81053.62,0.0,-0.98578,1e-05,2.65049]
[1778660757283,41.17,81057.61,0.0,-0.98573,1e-05,2.65805]
[1778660760022,41.17,81058.3,0.0,-0.98572,1e-05,2.6592]
[1778660760057,41.17,81058.3,0.0,-0.98572,1e-05,2.6592]
[1778660760189,41.17,81058.3,0.0,-0.98572,1e-05,2.6592]
[1778660760304,41.17,81059.68,0.0,-0.98571,1e-05,2.66181]
[1778660765090,41.17,81061.04,0.0,-0.98569,1e-05,2.66416]
[1778660765306,41.17,81061.04,0.0,-0.98569,1e-05,2.66416]
[1778660765339,41.17,81067.44,0.0,-0.98562,1e-05,2.67655]
[1778660770374,41.16,81070.79,0.0,-0.98558,1e-05,2.68249]
[1778660772106,41.16,81070.79,0.0,-0.98558,1e-05,2.68249]
[1778660772307,41.16,81070.79,0.0,-0.98558,1e-05,2.68249]
[1778660773704,41.16,81070.91,0.0,-0.98558,1e-05,2.68245]
[1778660773806,41.16,81070.91,0.0,-0.98558,1e-05,2.68245]
[1778660773894,41.16,81071.55,0.0,-0.98557,1e-05,2.68357]
[1778660779437,41.16,81072.79,0.0,-0.98556,1e-05,2.6852]
[1778660781599,41.16,81073.04,0.0,-0.98556,1e-05,2.68555]
[1778660781806,41.16,81073.04,0.0,-0.98556,1e-05,2.68555]
[1778660784293,41.16,81073.57,0.0,-0.98556,1e-05,2.68631]
[1778660784309,41.16,81073.57,0.0,-0.98556,1e-05,2.68631]
[1778660783465,41.16,81082.5,0.0,-0.98545,1e-05,2.70388]
[1778660784472,41.16,81085.01,0.0,-0.98542,1e-05,2.7087]
[1778660785547,41.16,81085.01,0.0,-0.98542,1e-05,2.7087]
[1778660785556,41.16,81085.01,0.0,-0.98542,1e-05,2.7087]
[1778660785649,41.16,81083.96,0.0,-0.98543,1e-05,2.70642]
[1778660787066,41.16,81083.96,0.0,-0.98543,1e-05,2.70642]
[1778660791751,41.15,81086.6,0.0,-0.98541,1e-05,2.71074]
[1778660791806,41.15,81086.6,0.0,-0.98541,1e-05,2.71074]
[1778660791852,41.15,81086.6,0.0,-0.98541,1e-05,2.71074]
[1778660791903,41.15,81086.6,0.0,-0.98542,1e-05,2.70871]
[1778660794854,41.15,81087.38,0.0,-0.98541,1e-05,2.70988]
[1778660794906,41.15,81087.38,0.0,-0.98541,1e-05,2.70988]
[1778660795056,41.15,81087.38,0.0,-0.98541,1e-05,2.70988]
[1778660796410,41.15,81087.44,0.0,-0.98541,1e-05,2.70961]
[1778660796556,41.15,81087.44,0.0,-0.98541,1e-05,2.70961]
[1778660796654,41.15,81087.24,0.0,-0.98542,1e-05,2.70903]
[1778660802487,41.15,81088.91,0.0,-0.9854,1e-05,2.71142]
[1778660802539,41.15,81088.91,0.0,-0.9854,1e-05,2.71142]
[1778660802557,41.15,81088.91,0.0,-0.9854,1e-05,2.71142]
[1778660805817,41.15,81090.62,0.0,-0.98538,1e-05,2.71426]
[1778660805868,41.15,81090.62,0.0,-0.98538,1e-05,2.71426]
[1778660806056,41.15,81090.62,0.0,-0.98538,1e-05,2.71426]
[1778660806157,41.14,81089.78,0.0,-0.9854,1e-05,2.7122]
[1778660812082,41.13,81090.49,0.0,-0.98541,1e-05,2.70947]
[1778660813755,41.13,81092.1,0.0,-0.98541,1e-05,2.71069]
[1778660813807,41.13,81092.1,0.0,-0.98541,1e-05,2.71069]
[1778660814055,41.13,81092.1,0.0,-0.98541,1e-05,2.71069]
[1778660814157,41.12,81091.64,0.0,-0.98542,1e-05,2.70776]
[1778660815757,41.12,81092.37,0.0,-0.98542,1e-05,2.70921]
[1778660817059,41.12,81093.06,0.0,-0.98541,1e-05,2.71041]
[1778660817161,41.11,81095.36,0.0,-0.98539,1e-05,2.71292]
[1778660821380,41.11,81095.96,0.0,-0.9854,1e-05,2.71185]
[1778660821556,41.11,81095.96,0.0,-0.9854,1e-05,2.71185]
[1778660821731,41.1,81095.89,0.0,-0.9854,1e-05,2.71152]
[1778660822738,41.1,81091.02,0.0,-0.98546,1e-05,2.70163]
[1778660823547,41.1,81091.02,0.0,-0.98546,1e-05,2.70163]
[1778660828666,41.1,81088.54,0.0,-0.9855,1e-05,2.6959]
[1778660829059,41.1,81088.54,0.0,-0.9855,1e-05,2.6959]
[1778660829787,41.1,81080.45,0.0,-0.9856,1e-05,2.67954]
[1778660830506,41.1,81080.45,0.0,-0.9856,1e-05,2.67954]
[1778660830556,41.1,81080.45,0.0,-0.9856,1e-05,2.67954]
[1778660830794,41.1,81079.19,0.0,-0.98561,1e-05,2.67693]
[1778660835829,41.1,81079.63,0.0,-0.98561,1e-05,2.6772]
[1778660836836,41.1,81083.34,0.0,-0.98557,1e-05,2.68442]
[1778660838816,41.1,81083.49,0.0,-0.98557,1e-05,2.68458]
[1778660839057,41.1,81083.49,0.0,-0.98557,1e-05,2.68458]
[1778660844893,41.09,81082.81,0.0,-0.98558,1e-05,2.68233]
[1778660846233,41.09,81082.81,0.0,-0.98558,1e-05,2.68233]
[1778660846307,41.09,81082.81,0.0,-0.98558,1e-05,2.68233]
[1778660846326,41.09,81076.32,0.0,-0.98566,1e-05,2.66925]
[1778660846929,41.09,81076.32,0.0,-0.98566,1e-05,2.66925]
[1778660847057,41.09,81076.32,0.0,-0.98566,1e-05,2.66925]
[1778660851942,41.09,81069.07,0.0,-0.98577,1e-05,2.65186]
[1778660852918,41.09,81069.07,0.0,-0.98577,1e-05,2.65186]
[1778660853057,41.09,81069.07,0.0,-0.98577,1e-05,2.65186]
[1778660853090,41.08,81068.8,0.0,-0.98578,1e-05,2.64978]
[1778660853486,41.08,81068.8,0.0,-0.98578,1e-05,2.64978]
[1778660853556,41.08,81068.8,0.0,-0.98578,1e-05,2.64978]
[1778660859018,41.08,81065.63,0.0,-0.98583,1e-05,2.64097]
[1778660859056,41.08,81065.63,0.0,-0.98583,1e-05,2.64097]
[1778660859112,41.07,81065.59,0.0,-0.98584,1e-05,2.63982]
[1778660859661,41.07,81065.59,0.0,-0.98584,1e-05,2.63982]
[1778660859808,41.07,81065.59,0.0,-0.98584,1e-05,2.63982]
[1778660865033,41.07,81064.97,0.0,-0.98586,1e-05,2.63667]
[1778660866040,41.07,81059.06,0.0,-0.98593,1e-05,2.62509]
[1778660867258,41.07,81059.06,0.0,-0.98593,1e-05,2.62509]
[1778660867306,41.07,81059.06,0.0,-0.98593,1e-05,2.62509]
[1778660867405,41.07,81057.51,0.0,-0.98595,1e-05,2.62201]
[1778660867875,41.07,81057.51,0.0,-0.98595,1e-05,2.62201]
[1778660868057,41.07,81057.51,0.0,-0.98595,1e-05,2.62201]
[1778660873175,41.07,81057.4,0.0,-0.98595,1e-05,2.62177]
[1778660874430,41.07,81054.95,0.0,-0.98598,1e-05,2.61695]
[1778660874558,41.07,81053.86,0.0,-0.98599,1e-05,2.61483]
[1778660874869,41.07,81053.86,0.0,-0.98599,1e-05,2.61483]
[1778660875061,41.07,81053.86,0.0,-0.98599,1e-05,2.61483]
[1778660875103,41.07,81053.92,0.0,-0.98599,1e-05,2.61494]
[1778660880142,41.07,81053.49,0.0,-0.986,1e-05,2.6141]
[1778660882157,41.07,81045.71,0.0,-0.98609,1e-05,2.59903]
[1778660883164,41.07,81045.02,0.0,-0.9861,1e-05,2.59773]
[1778660884075,41.07,81045.02,0.0,-0.9861,1e-05,2.59773]
[1778660884307,41.07,81045.02,0.0,-0.9861,1e-05,2.59773]
[1778660884409,41.07,81048.44,0.0,-0.98606,1e-05,2.60437]
[1778660884780,41.07,81048.44,0.0,-0.98606,1e-05,2.60437]
[1778660884807,41.07,81048.44,0.0,-0.98606,1e-05,2.60437]
[1778660889602,41.07,81045.61,0.0,-0.98609,1e-05,2.59898]
[1778660889807,41.07,81045.61,0.0,-0.98609,1e-05,2.59898]
[1778660890306,41.07,81045.61,0.0,-0.98609,1e-05,2.59898]
[1778660890335,41.07,81045.95,0.0,-0.98609,1e-05,2.59967]
[1778660890557,41.07,81045.95,0.0,-0.98609,1e-05,2.59967]
[1778660895253,41.07,81049.83,0.0,-0.98604,1e-05,2.60729]
[1778660895639,41.07,81049.83,0.0,-0.98604,1e-05,2.60729]
[1778660895807,41.07,81049.83,0.0,-0.98604,1e-05,2.60729]
[1778660896111,41.07,81049.83,0.0,-0.98604,1e-05,2.60729]
[1778660896307,41.07,81049.83,0.0,-0.98604,1e-05,2.60729]
[1778660896408,41.07,81050.93,0.0,-0.98603,1e-05,2.60943]
[1778660902302,41.07,81049.28,0.0,-0.98605,1e-05,2.6063]
[1778660903066,41.07,81049.28,0.0,-0.98605,1e-05,2.6063]
[1778660903306,41.07,81049.28,0.0,-0.98605,1e-05,2.6063]
[1778660903309,41.07,81042.84,0.0,-0.98612,1e-05,2.59386]
[1778660904316,41.07,81036.76,0.0,-0.98619,1e-05,2.58218]
[1778660904597,41.07,81036.76,0.0,-0.98619,1e-05,2.58218]
[1778660904806,41.07,81036.76,0.0,-0.98619,1e-05,2.58218]
[1778660909783,41.07,81036.68,0.0,-0.98619,1e-05,2.58232]
[1778660909806,41.07,81036.68,0.0,-0.98619,1e-05,2.58232]
[1778660910247,41.07,81036.68,0.0,-0.98619,1e-05,2.58232]
[1778660910306,41.07,81036.68,0.0,-0.98619,1e-05,2.58232]
[1778660910358,41.07,81036.45,0.0,-0.98619,1e-05,2.58193]
[1778660914386,41.07,81032.87,0.0,-0.98624,1e-05,2.5735]
[1778660915282,41.07,81032.87,0.0,-0.98624,1e-05,2.5735]
[1778660915307,41.07,81032.87,0.0,-0.98624,1e-05,2.5735]
[1778660917315,41.07,81031.75,0.0,-0.98626,1e-05,2.57148]
[1778660917407,41.07,81031.4,0.0,-0.98626,1e-05,2.57088]
[1778660917557,41.07,81031.4,0.0,-0.98626,1e-05,2.57088]
[1778660918414,41.07,81031.49,0.0,-0.98626,1e-05,2.57112]
[1778660919934,41.07,81030.51,0.0,-0.98627,1e-05,2.56931]
[1778660920057,41.07,81030.51,0.0,-0.98627,1e-05,2.56931]
[1778660925469,41.08,81030.96,0.0,-0.98625,1e-05,2.57234]
[1778660929524,41.08,81029.27,0.0,-0.98626,1e-05,2.57089]
[1778660929557,41.08,81029.27,0.0,-0.98626,1e-05,2.57089]
[1778660930342,41.08,81029.27,0.0,-0.98626,1e-05,2.57089]
[1778660930438,41.09,81029.18,0.0,-0.98625,1e-05,2.57195]
[1778660930560,41.09,81029.18,0.0,-0.98625,1e-05,2.57195]
[1778660936546,41.1,81029.42,0.0,-0.98623,1e-05,2.57588]
[1778660939146,41.1,81029.36,0.0,-0.98623,1e-05,2.5763]
[1778660939306,41.1,81029.36,0.0,-0.98623,1e-05,2.5763]
[1778660939407,41.1,81028.86,0.0,-0.98623,1e-05,2.57641]
[1778660939972,41.1,81028.86,0.0,-0.98623,1e-05,2.57641]
[1778660940056,41.1,81028.86,0.0,-0.98623,1e-05,2.57641]
[1778660945609,41.11,81027.84,0.0,-0.98622,1e-05,2.57753]
[1778660950644,41.12,81028.44,0.0,-0.9862,1e-05,2.58108]
[1778660954401,41.12,81028.08,0.0,-0.9862,1e-05,2.58125]
[1778660954452,41.13,81029.18,0.0,-0.98618,1e-05,2.58418]
[1778660954556,41.13,81029.18,0.0,-0.98618,1e-05,2.58418]
[1778660955211,41.13,81029.18,0.0,-0.98618,1e-05,2.58418]
[1778660955313,41.13,81029.18,0.0,-0.98618,1e-05,2.58418]
[1778660955414,41.13,81028.97,0.0,-0.98618,1e-05,2.58415]
[1778660960714,41.13,81028.54,0.0,-0.98617,1e-05,2.58511]
[1778660962540,41.13,81027.95,0.0,-0.98618,1e-05,2.58431]
[1778660962556,41.13,81027.95,0.0,-0.98618,1e-05,2.58431]
[1778660963281,41.13,81027.95,0.0,-0.98618,1e-05,2.58431]
[1778660963307,41.13,81027.95,0.0,-0.98618,1e-05,2.58431]
[1778660963366,41.14,81024.18,0.0,-0.98622,1e-05,2.5776]
[1778660966756,41.14,81021.04,0.0,-0.98624,1e-05,2.57323]
[1778660972265,41.14,81020.28,0.0,-0.98625,1e-05,2.57201]
[1778660972306,41.14,81020.28,0.0,-0.98625,1e-05,2.57201]
[1778660972317,41.15,81020.21,0.0,-0.98625,1e-05,2.5713]
[1778660973813,41.15,81018.79,0.0,-0.98627,1e-05,2.56859]
[1778660974057,41.15,81018.79,0.0,-0.98627,1e-05,2.56859]
[1778660979847,41.16,81019.11,0.0,-0.98624,1e-05,2.57357]
[1778660982939,41.16,81018.93,0.0,-0.98624,1e-05,2.57387]
[1778660983064,41.16,81018.93,0.0,-0.98624,1e-05,2.57387]
[1778660983164,41.16,81019.51,0.0,-0.98623,1e-05,2.57504]
[1778660983645,41.16,81019.51,0.0,-0.98623,1e-05,2.57504]
[1778660983806,41.16,81019.51,0.0,-0.98623,1e-05,2.57504]
[1778660989513,41.16,81017.22,0.0,-0.98626,1e-05,2.5709]
[1778660989532,41.16,81017.18,0.0,-0.98625,1e-05,2.57102]
[1778660989557,41.16,81017.18,0.0,-0.98625,1e-05,2.57102]
[1778660990284,41.16,81017.18,0.0,-0.98625,1e-05,2.57102]
[1778660990306,41.16,81017.18,0.0,-0.98625,1e-05,2.57102]
[1778660990385,41.16,81016.84,0.0,-0.98626,1e-05,2.57043]
[1778660993763,41.16,81016.09,0.0,-0.98627,1e-05,2.56913]
[1778660993808,41.16,81016.09,0.0,-0.98627,1e-05,2.56913]
[1778660998980,41.17,81016.79,0.0,-0.98626,1e-05,2.57086]
[1778660999820,41.17,81016.79,0.0,-0.98626,1e-05,2.57086]
[1778661000057,41.17,81016.79,0.0,-0.98626,1e-05,2.57086]
[1778661000399,41.17,81016.79,0.0,-0.98626,1e-05,2.57086]
[1778661000557,41.17,81016.79,0.0,-0.98626,1e-05,2.57086]
[1778661000410,41.17,81016.26,0.0,-0.98626,1e-05,2.56998]
[1778661006029,41.17,81015.4,0.0,-0.98627,1e-05,2.56865]
[1778661011064,41.17,81015.56,0.0,-0.98627,1e-05,2.56929]
[1778661012423,41.17,81015.56,0.0,-0.98627,1e-05,2.56929]
[1778661012556,41.17,81015.56,0.0,-0.98627,1e-05,2.56929]
[1778661012472,41.17,81008.81,0.0,-0.98634,1e-05,2.55654]
[1778661013078,41.17,81007.97,0.0,-0.98635,1e-05,2.55494]
[1778661013734,41.17,81007.97,0.0,-0.98635,1e-05,2.55494]
[1778661013806,41.17,81007.97,0.0,-0.98635,1e-05,2.55494]
[1778661019120,41.18,81005.7,0.0,-0.98636,1e-05,2.55346]
[1778661023170,41.18,81004.9,0.0,-0.98637,1e-05,2.55219]
[1778661023307,41.18,81004.9,0.0,-0.98637,1e-05,2.55219]
[1778661023408,41.18,81003.2,0.0,-0.98639,1e-05,2.54914]
[1778661024507,41.18,81003.2,0.0,-0.98639,1e-05,2.54914]
[1778661024556,41.18,81003.2,0.0,-0.98639,1e-05,2.54914]
[1778661031204,41.18,81004.73,0.0,-0.98637,1e-05,2.5517]
[1778661033588,41.18,81004.77,0.0,-0.98637,1e-05,2.55186]
[1778661033806,41.19,81004.61,0.0,-0.98637,1e-05,2.55164]
[1778661034225,41.19,81005.09,0.0,-0.98636,1e-05,2.55264]
[1778661034984,41.19,81005.09,0.0,-0.98636,1e-05,2.55264]
[1778661035056,41.19,81005.09,0.0,-0.98636,1e-05,2.55264]
[1778661037246,41.19,81001.77,0.0,-0.9864,1e-05,2.54658]
[1778661039426,41.19,81001.92,0.0,-0.9864,1e-05,2.54704]
[1778661039556,41.19,81001.92,0.0,-0.9864,1e-05,2.54704]
[1778661039525,41.19,80998.76,0.0,-0.98643,1e-05,2.54114]
[1778661040268,41.19,80996.84,0.0,-0.98646,1e-05,2.5376]
[1778661040639,41.19,80996.84,0.0,-0.98646,1e-05,2.5376]
[1778661040807,41.19,80996.84,0.0,-0.98646,1e-05,2.5376]
[1778661043289,41.19,80993.86,0.0,-0.98649,1e-05,2.53229]
[1778661045305,41.19,80989.61,0.0,-0.98654,1e-05,2.5245]
[1778661046310,41.19,80986.58,0.0,-0.98657,1e-05,2.51892]
[1778661047317,41.19,80984.14,0.0,-0.9866,1e-05,2.51447]
[1778661048676,41.19,80983.17,0.0,-0.98661,1e-05,2.51279]
[1778661048806,41.19,80983.17,0.0,-0.98661,1e-05,2.51279]
[1778661051056,41.19,80982.43,0.0,-0.98661,1e-05,2.5117]
[1778661051346,41.19,80982.69,0.0,-0.98661,1e-05,2.51234]
[1778661054366,41.19,80976.53,0.0,-0.98668,1e-05,2.50125]
[1778661055373,41.19,80973.2,0.0,-0.98671,1e-05,2.49519]
[1778661058205,41.2,80972.66,0.0,-0.98672,1e-05,2.49454]
[1778661058307,41.2,80972.66,0.0,-0.98672,1e-05,2.49454]
[1778661059402,41.2,80975.85,0.0,-0.98668,1e-05,2.50087]
[1778661060409,41.2,80978.13,0.0,-0.98665,1e-05,2.5053]
[1778661062423,41.2,80975.55,0.0,-0.98668,1e-05,2.50079]
[1778661062900,41.2,80975.55,0.0,-0.98668,1e-05,2.50079]
[1778661063056,41.2,80975.55,0.0,-0.98668,1e-05,2.50079]
[1778661068549,41.22,80972.81,0.0,-0.98668,1e-05,2.50119]
[1778661068562,41.22,80972.81,0.0,-0.98668,1e-05,2.50119]
[1778661069189,41.22,80972.2,0.0,-0.98667,1e-05,2.50172]
[1778661069307,41.22,80972.2,0.0,-0.98667,1e-05,2.50172]
[1778661069472,41.23,80971.19,0.0,-0.98667,1e-05,2.50149]
[1778661074507,41.25,80970.24,0.0,-0.98664,1e-05,2.50634]
[1778661075514,41.25,80966.98,0.0,-0.98667,1e-05,2.50182]
[1778661076550,41.25,80966.98,0.0,-0.98667,1e-05,2.50182]
[1778661076556,41.25,80966.98,0.0,-0.98667,1e-05,2.50182]
[1778661077532,41.26,80964.78,0.0,-0.98668,1e-05,2.50098]
[1778661078539,41.27,80961.77,0.0,-0.9867,1e-05,2.49702]
[1778661079837,41.28,80962.33,0.0,-0.98668,1e-05,2.49978]
[1778661080056,41.28,80962.33,0.0,-0.98668,1e-05,2.49978]
[1778661081056,41.28,80962.33,0.0,-0.98668,1e-05,2.49978]
[1778661081560,41.29,80962.46,0.0,-0.98666,1e-05,2.50332]
[1778661086259,41.31,80964.54,0.0,-0.9866,1e-05,2.51337]
[1778661086305,41.31,80964.54,0.0,-0.9866,1e-05,2.51337]
[1778661092637,41.34,80965.29,0.0,-0.98654,1e-05,2.52201]
[1778661098685,41.34,80961.01,0.0,-0.98659,1e-05,2.51474]
[1778661099493,41.34,80961.01,0.0,-0.98659,1e-05,2.51474]
[1778661099556,41.34,80961.01,0.0,-0.98659,1e-05,2.51474]
[1778661100526,41.34,80961.04,0.0,-0.98658,1e-05,2.51614]
[1778661100556,41.34,80961.04,0.0,-0.98658,1e-05,2.51614]
[1778661100560,41.35,80961.04,0.0,-0.98657,1e-05,2.51746]
[1778661105734,41.35,80961.2,0.0,-0.98656,1e-05,2.51958]
[1778661112784,41.36,80961.56,0.0,-0.98655,1e-05,2.52111]
[1778661114617,41.36,80961.56,0.0,-0.98655,1e-05,2.52111]
[1778661113790,41.36,80955.38,0.0,-0.98662,1e-05,2.50966]
[1778661114806,41.36,80955.38,0.0,-0.98662,1e-05,2.50966]
[1778661119832,41.36,80960.04,0.0,-0.98656,1e-05,2.51921]
[1778661120735,41.36,80960.04,0.0,-0.98656,1e-05,2.51921]
[1778661120807,41.36,80960.04,0.0,-0.98656,1e-05,2.51921]
[1778661121752,41.36,80958.96,0.0,-0.98657,1e-05,2.5173]
[1778661121806,41.36,80958.96,0.0,-0.98657,1e-05,2.5173]
[1778661121847,41.36,80958.05,0.0,-0.98658,1e-05,2.51572]
[1778661127159,41.36,80956.93,0.0,-0.98659,1e-05,2.51413]
[1778661127306,41.36,80956.93,0.0,-0.98659,1e-05,2.51413]
[1778661127389,41.37,80950.83,0.0,-0.98665,1e-05,2.5043]
[1778661131467,41.38,80948.05,0.0,-0.98666,1e-05,2.5021]
[1778661131526,41.38,80948.05,0.0,-0.98666,1e-05,2.5021]
[1778661131556,41.38,80948.05,0.0,-0.98666,1e-05,2.5021]
[1778661131627,41.39,80948.38,0.0,-0.98664,1e-05,2.50556]
[1778661136951,41.4,80942.53,0.0,-0.98669,1e-05,2.49789]
[1778661138665,41.4,80942.53,0.0,-0.98669,1e-05,2.49789]
[1778661138812,41.4,80941.31,0.0,-0.9867,1e-05,2.49593]
[1778661139586,41.4,80941.31,0.0,-0.9867,1e-05,2.49593]
[1778661139687,41.4,80941.29,0.0,-0.9867,1e-05,2.49604]
[1778661139807,41.4,80941.29,0.0,-0.9867,1e-05,2.49604]
[1778661141986,41.4,80946.64,0.0,-0.98664,1e-05,2.50631]
[1778661142933,41.4,80946.64,0.0,-0.98664,1e-05,2.50631]
[1778661143060,41.4,80946.64,0.0,-0.98664,1e-05,2.50631]
[1778661145007,41.4,80953.28,0.0,-0.98656,1e-05,2.51912]
[1778661147860,41.4,80953.36,0.0,-0.98656,1e-05,2.51938]
[1778661148057,41.4,80953.36,0.0,-0.98656,1e-05,2.51938]
[1778661148136,41.4,80953.36,0.0,-0.98656,1e-05,2.51938]
[1778661148306,41.4,80953.36,0.0,-0.98656,1e-05,2.51938]
[1778661148347,41.4,80956.64,0.0,-0.98652,1e-05,2.52577]
[1778661153063,41.4,80950.95,0.0,-0.98659,1e-05,2.51392]
[1778661154892,41.41,80951.31,0.0,-0.98658,1e-05,2.51473]
[1778661155058,41.41,80951.31,0.0,-0.98658,1e-05,2.51473]
[1778661159750,41.41,80946.87,0.0,-0.98663,1e-05,2.50699]
[1778661159809,41.41,80947.58,0.0,-0.98662,1e-05,2.50846]
[1778661160186,41.41,80947.58,0.0,-0.98662,1e-05,2.50846]
[1778661160307,41.41,80947.58,0.0,-0.98662,1e-05,2.50846]
[1778661160397,41.41,80946.61,0.0,-0.98663,1e-05,2.50694]
[1778661163718,41.41,80943.78,0.0,-0.98666,1e-05,2.50181]
[1778661163807,41.41,80941.52,0.0,-0.98669,1e-05,2.49776]
[1778661164140,41.41,80940.84,0.0,-0.98669,1e-05,2.49666]
[1778661164785,41.41,80940.84,0.0,-0.98669,1e-05,2.49666]
[1778661164806,41.41,80940.84,0.0,-0.98669,1e-05,2.49666]
[1778661169129,41.42,80938.07,0.0,-0.9867,1e-05,2.49514]
[1778661169316,41.42,80938.07,0.0,-0.9867,1e-05,2.49514]
[1778661169417,41.43,80937.7,0.0,-0.98669,1e-05,2.49765]
[1778661173062,41.44,80934.33,0.0,-0.98671,1e-05,2.49447]
[1778661173307,41.44,80934.33,0.0,-0.98671,1e-05,2.49447]
[1778661173408,41.44,80930.61,0.0,-0.98675,1e-05,2.4879]
[1778661178075,41.45,80929.68,0.0,-0.98675,1e-05,2.48669]
[1778661178306,41.45,80929.68,0.0,-0.98675,1e-05,2.48669]
[1778661179151,41.45,80931.41,0.0,-0.98673,1e-05,2.49007]
[1778661179306,41.45,80931.41,0.0,-0.98673,1e-05,2.49007]
[1778661179373,41.45,80930.86,0.0,-0.98674,1e-05,2.48922]
[1778661183109,41.45,80928.44,0.0,-0.98676,1e-05,2.48523]
[1778661183306,41.45,80928.44,0.0,-0.98676,1e-05,2.48523]
[1778661183383,41.45,80924.45,0.0,-0.98681,1e-05,2.47802]
[1778661187302,41.45,80920.48,0.0,-0.98685,1e-05,2.47142]
[1778661189170,41.45,80918.69,0.0,-0.98686,1e-05,2.46831]
[1778661189307,41.45,80918.69,0.0,-0.98686,1e-05,2.46831]
[1778661189445,41.45,80918.69,0.0,-0.98686,1e-05,2.46831]
[1778661189558,41.45,80918.69,0.0,-0.98686,1e-05,2.46831]
[1778661189658,41.45,80918.21,0.0,-0.98687,1e-05,2.46782]
[1778661193344,41.46,80923.36,0.0,-0.98681,1e-05,2.47791]
[1778661193928,41.46,80923.36,0.0,-0.98681,1e-05,2.47791]
[1778661194057,41.46,80923.36,0.0,-0.98681,1e-05,2.47791]
[1778661194351,41.46,80927.59,0.0,-0.98676,1e-05,2.48593]
[1778661196536,41.46,80927.93,0.0,-0.98675,1e-05,2.48674]
[1778661196557,41.46,80927.93,0.0,-0.98675,1e-05,2.48674]
[1778661196637,41.46,80932.41,0.0,-0.9867,1e-05,2.49538]
[1778661197525,41.46,80932.41,0.0,-0.9867,1e-05,2.49538]
[1778661197556,41.46,80932.41,0.0,-0.9867,1e-05,2.49538]
[1778661203414,41.46,80931.6,0.0,-0.9867,1e-05,2.49496]
[1778661209457,41.47,80937.56,0.0,-0.98661,1e-05,2.5098]
[1778661209832,41.47,80937.56,0.0,-0.98661,1e-05,2.5098]
[1778661211056,41.47,80938.59,0.0,-0.9866,1e-05,2.51185]
[1778661211471,41.47,80941.75,0.0,-0.98657,1e-05,2.51613]
[1778661211955,41.47,80941.75,0.0,-0.98657,1e-05,2.51613]
[1778661212056,41.47,80941.75,0.0,-0.98657,1e-05,2.51613]
[1778661212749,41.48,80942.88,0.0,-0.98656,1e-05,2.51836]
[1778661213557,41.48,80942.88,0.0,-0.98656,1e-05,2.51836]
[1778661216506,41.48,80948.67,0.0,-0.98649,1e-05,2.52967]
[1778661218381,41.48,80950.42,0.0,-0.98647,1e-05,2.53305]
[1778661218556,41.48,80950.42,0.0,-0.98647,1e-05,2.53305]
[1778661218559,41.48,80954.77,0.0,-0.98642,1e-05,2.54132]
[1778661224562,41.48,80956.68,0.0,-0.98639,1e-05,2.54538]
[1778661225569,41.48,80961.93,0.0,-0.98633,1e-05,2.55536]
[1778661231611,41.48,80961.12,0.0,-0.98634,1e-05,2.55415]
[1778661240675,41.48,80961.33,0.0,-0.98634,1e-05,2.55506]
[1778661245709,41.48,80963.7,0.0,-0.98631,1e-05,2.55979]
[1778661250744,41.48,80964.18,0.0,-0.9863,1e-05,2.56093]
[1778661255779,41.48,80963.96,0.0,-0.9863,1e-05,2.56073]
[1778661257795,41.48,80954.81,0.0,-0.98641,1e-05,2.54354]
[1778661258828,41.48,80955.75,0.0,-0.98639,1e-05,2.54538]
[1778661263861,41.49,80955.48,0.0,-0.9864,1e-05,2.54522]
[1778661269841,41.49,80955.62,0.0,-0.98639,1e-05,2.5457]
[1778661272924,41.49,80958.64,0.0,-0.98636,1e-05,2.55004]
[1778661276952,41.49,80964.97,0.0,-0.98629,1e-05,2.56224]
[1778661284791,41.49,80967.24,0.0,-0.98626,1e-05,2.56668]
[1778661284807,41.49,80967.24,0.0,-0.98626,1e-05,2.56668]
[1778661284871,41.49,80967.59,0.0,-0.98626,1e-05,2.56748]
[1778661287308,41.49,80968.28,0.0,-0.98625,1e-05,2.56882]
[1778661287645,41.49,80972.47,0.0,-0.9862,1e-05,2.57683]
[1778661288168,41.49,80976.25,0.0,-0.98616,1e-05,2.58403]
[1778661291187,41.49,80977.14,0.0,-0.98615,1e-05,2.58573]
[1778661291306,41.49,80977.14,0.0,-0.98615,1e-05,2.58573]
[1778661291336,41.49,80978.7,0.0,-0.98613,1e-05,2.58871]
[1778661298103,41.49,80978.69,0.0,-0.98613,1e-05,2.58863]
[1778661301124,41.49,80984.01,0.0,-0.98607,1e-05,2.59878]
[1778661303138,41.49,80986.86,0.0,-0.98603,1e-05,2.60418]
[1778661307057,41.49,80987.32,0.0,-0.98603,1e-05,2.60496]
[1778661311056,41.49,80988.1,0.0,-0.98602,1e-05,2.6063]
[1778661316229,41.49,80981.45,0.0,-0.9861,1e-05,2.59332]
[1778661317236,41.49,80977.52,0.0,-0.98615,1e-05,2.5858]
[1778661318269,41.49,80977.52,0.0,-0.98615,1e-05,2.5858]
[1778661318310,41.49,80977.52,0.0,-0.98615,1e-05,2.5858]
[1778661318371,41.49,80977.19,0.0,-0.98615,1e-05,2.58516]
[1778661319058,41.49,80977.19,0.0,-0.98615,1e-05,2.58516]
[1778661324737,41.49,80978.92,0.0,-0.98613,1e-05,2.58845]
[1778661324808,41.49,80978.92,0.0,-0.98613,1e-05,2.58845]
[1778661324838,41.49,80980.71,0.0,-0.98611,1e-05,2.59185]
[1778661325129,41.49,80980.71,0.0,-0.98611,1e-05,2.59185]
[1778661325306,41.49,80980.71,0.0,-0.98611,1e-05,2.59185]
[1778661331334,41.49,80982.72,0.0,-0.9861,1e-05,2.59379]
[1778661336675,41.49,80983.21,0.0,-0.98609,1e-05,2.59465]
[1778661336807,41.49,80983.21,0.0,-0.98609,1e-05,2.59465]
[1778661336841,41.49,80983.21,0.0,-0.98609,1e-05,2.59465]
[1778661336907,41.49,80983.57,0.0,-0.98609,1e-05,2.5953]
[1778661337061,41.49,80983.57,0.0,-0.98609,1e-05,2.5953]
[1778661343457,41.49,80982.5,0.0,-0.9861,1e-05,2.59319]
[1778661343557,41.49,80982.5,0.0,-0.9861,1e-05,2.59319]
[1778661343573,41.49,80982.5,0.0,-0.9861,1e-05,2.59319]
[1778661343806,41.49,80982.5,0.0,-0.9861,1e-05,2.59319]
[1778661343907,41.49,80983.16,0.0,-0.98609,1e-05,2.59441]
[1778661348863,41.49,80982.29,0.0,-0.9861,1e-05,2.59271]
[1778661348918,41.49,80982.29,0.0,-0.9861,1e-05,2.59271]
[1778661348883,41.49,80982.93,0.0,-0.98609,1e-05,2.5939]
[1778661349064,41.49,80982.93,0.0,-0.98609,1e-05,2.5939]
[1778661354496,41.49,80983.29,0.0,-0.98609,1e-05,2.59452]
[1778661355371,41.49,80983.29,0.0,-0.98609,1e-05,2.59452]
[1778661355495,41.49,80983.29,0.0,-0.98609,1e-05,2.59452]
[1778661355557,41.49,80983.29,0.0,-0.98609,1e-05,2.59452]
[1778661355644,41.49,80983.04,0.0,-0.98609,1e-05,2.59402]
[1778661356510,41.49,80982.98,0.0,-0.98609,1e-05,2.5939]
[1778661361546,41.49,80982.81,0.0,-0.9861,1e-05,2.59352]
[1778661363805,41.49,80983.39,0.0,-0.98609,1e-05,2.59462]
[1778661363916,41.49,80983.39,0.0,-0.98609,1e-05,2.59462]
[1778661363907,41.49,80982.86,0.0,-0.9861,1e-05,2.59358]
[1778661364059,41.49,80982.86,0.0,-0.9861,1e-05,2.59358]
[1778661369604,41.49,80984.86,0.0,-0.98607,1e-05,2.59732]
[1778661371104,41.49,80985.44,0.0,-0.98607,1e-05,2.59841]
[1778661371161,41.49,80985.44,0.0,-0.98607,1e-05,2.59841]
[1778661371307,41.49,80985.44,0.0,-0.98607,1e-05,2.59841]
[1778661373631,41.48,80985.89,0.0,-0.98606,1e-05,2.59922]
[1778661377659,41.48,80998.84,0.0,-0.98591,1e-05,2.62403]
[1778661378020,41.48,80998.84,0.0,-0.98591,1e-05,2.62403]
[1778661378066,41.48,80998.84,0.0,-0.98591,1e-05,2.62403]
[1778661378666,41.48,81000.9,0.0,-0.98589,1e-05,2.62795]
[1778661379057,41.48,81000.9,0.0,-0.98589,1e-05,2.62795]
[1778661384708,41.48,81001.76,0.0,-0.98588,1e-05,2.62915]
[1778661390249,41.48,81000.33,0.0,-0.9859,1e-05,2.62609]
[1778661390307,41.48,81000.33,0.0,-0.9859,1e-05,2.62609]
[1778661390319,41.48,81000.33,0.0,-0.9859,1e-05,2.62609]
[1778661390556,41.48,81000.33,0.0,-0.9859,1e-05,2.62609]
[1778661390658,41.48,81000.33,0.0,-0.9859,1e-05,2.62595]
[1778661393771,41.48,81003.3,0.0,-0.98587,1e-05,2.62967]
[1778661395271,41.48,81005.06,0.0,-0.98585,1e-05,2.633]
[1778661395276,41.48,81005.06,0.0,-0.98585,1e-05,2.633]
[1778661395306,41.48,81005.06,0.0,-0.98585,1e-05,2.633]
[1778661395785,41.48,81005.03,0.0,-0.98585,1e-05,2.63285]
[1778661400800,41.48,81005.55,0.0,-0.98585,1e-05,2.63351]
[1778661400810,41.48,81005.55,0.0,-0.98585,1e-05,2.63351]
[1778661400857,41.48,81005.55,0.0,-0.98585,1e-05,2.63351]
[1778661400901,41.48,81005.23,0.0,-0.98586,1e-05,2.63281]
[1778661401057,41.48,81005.23,0.0,-0.98586,1e-05,2.63281]
[1778661406863,41.48,81005.98,0.0,-0.98585,1e-05,2.63375]
[1778661409008,41.48,81005.93,0.0,-0.98585,1e-05,2.63356]
[1778661409059,41.48,81005.93,0.0,-0.98585,1e-05,2.63356]
[1778661409076,41.48,81005.93,0.0,-0.98585,1e-05,2.63356]
[1778661409307,41.48,81005.93,0.0,-0.98585,1e-05,2.63356]
[1778661409884,41.48,81005.91,0.0,-0.98585,1e-05,2.63334]
[1778661414919,41.47,81003.89,0.0,-0.98588,1e-05,2.62898]
[1778661416068,41.47,81003.51,0.0,-0.98588,1e-05,2.62816]
[1778661416119,41.47,81003.51,0.0,-0.98588,1e-05,2.62816]
[1778661416308,41.47,81003.51,0.0,-0.98588,1e-05,2.62816]
[1778661416933,41.47,81002.83,0.0,-0.98589,1e-05,2.62676]
[1778661421908,41.47,81003.26,0.0,-0.98589,1e-05,2.62727]
[1778661421912,41.47,81003.26,0.0,-0.98589,1e-05,2.62727]
[1778661421973,41.47,81003.33,0.0,-0.98589,1e-05,2.62732]
[1778661422057,41.47,81003.33,0.0,-0.98589,1e-05,2.62732]
[1778661422980,41.47,81005.38,0.0,-0.98587,1e-05,2.63121]
[1778661428016,41.47,81006.33,0.0,-0.98586,1e-05,2.63258]
[1778661433051,41.47,81006.11,0.0,-0.98586,1e-05,2.63169]
[1778661437790,41.47,81006.29,0.0,-0.98586,1e-05,2.63195]
[1778661437808,41.47,81006.29,0.0,-0.98586,1e-05,2.63195]
[1778661437912,41.47,81006.29,0.0,-0.98586,1e-05,2.63195]
[1778661437966,41.47,81002.28,0.0,-0.98591,1e-05,2.62384]
[1778661438063,41.47,81002.28,0.0,-0.98591,1e-05,2.62384]
[1778661442863,41.47,81002.36,0.0,-0.98591,1e-05,2.62378]
[1778661443059,41.47,81001.51,0.0,-0.98592,1e-05,2.62199]
[1778661445070,41.47,81002.75,0.0,-0.98591,1e-05,2.62431]
[1778661445308,41.47,81002.75,0.0,-0.98591,1e-05,2.62431]
[1778661445311,41.47,81005.21,0.0,-0.98588,1e-05,2.62898]
[1778661449843,41.47,81004.76,0.0,-0.98589,1e-05,2.62787]
[1778661450060,41.47,81006.25,0.0,-0.98587,1e-05,2.63058]
[1778661456212,41.46,81005.72,0.0,-0.98589,1e-05,2.62724]
[1778661461247,41.46,81006.27,0.0,-0.98588,1e-05,2.62791]
[1778661463332,41.46,81003.47,0.0,-0.98592,1e-05,2.62242]
[1778661463433,41.46,81003.47,0.0,-0.98592,1e-05,2.62242]
[1778661463559,41.46,81003.47,0.0,-0.98592,1e-05,2.62242]
[1778661463660,41.46,81002.59,0.0,-0.98593,1e-05,2.62065]
[1778661465275,41.46,81006.31,0.0,-0.98589,1e-05,2.62771]
[1778661470310,41.46,81005.06,0.0,-0.9859,1e-05,2.62493]
[1778661471317,41.46,81008.48,0.0,-0.98586,1e-05,2.63147]
[1778661472115,41.46,81008.48,0.0,-0.98586,1e-05,2.63147]
[1778661472229,41.46,81008.48,0.0,-0.98586,1e-05,2.63147]
[1778661472307,41.46,81008.48,0.0,-0.98586,1e-05,2.63147]
[1778661472324,41.46,81010.15,0.0,-0.98584,1e-05,2.63462]
[1778661476909,41.46,81010.67,0.0,-0.98584,1e-05,2.63536]
[1778661476918,41.46,81010.67,0.0,-0.98584,1e-05,2.63536]
[1778661477059,41.46,81010.67,0.0,-0.98584,1e-05,2.63536]
[1778661477010,41.45,81011.72,0.0,-0.98584,1e-05,2.63558]
[1778661482229,41.45,81011.18,0.0,-0.98585,1e-05,2.63418]
[1778661482307,41.45,81011.18,0.0,-0.98585,1e-05,2.63418]
[1778661482418,41.45,81011.18,0.0,-0.98585,1e-05,2.63418]
[1778661482558,41.45,81011.18,0.0,-0.98585,1e-05,2.63418]
[1778661482658,41.45,81003.48,0.0,-0.98594,1e-05,2.6192]
[1778661483401,41.45,80999.18,0.0,-0.98599,1e-05,2.61085]
[1778661488436,41.45,80997.97,0.0,-0.986,1e-05,2.60829]
[1778661493867,41.45,80998.3,0.0,-0.986,1e-05,2.60875]
[1778661494015,41.45,80998.3,0.0,-0.986,1e-05,2.60875]
[1778661494057,41.45,80998.3,0.0,-0.986,1e-05,2.60875]
[1778661493968,41.45,80997.95,0.0,-0.98601,1e-05,2.60798]
[1778661494116,41.45,80997.95,0.0,-0.98601,1e-05,2.60798]
[1778661500521,41.45,80997.47,0.0,-0.98601,1e-05,2.60679]
[1778661507080,41.45,80997.61,0.0,-0.98601,1e-05,2.60689]
[1778661507224,41.45,80997.61,0.0,-0.98601,1e-05,2.60689]
[1778661507309,41.45,80997.61,0.0,-0.98601,1e-05,2.60689]
[1778661507570,41.45,80997.47,0.0,-0.98602,1e-05,2.60649]
[1778661510952,41.45,81000.12,0.0,-0.98599,1e-05,2.6115]
[1778661511011,41.45,81000.12,0.0,-0.98599,1e-05,2.6115]
[1778661511058,41.45,81000.12,0.0,-0.98599,1e-05,2.6115]
[1778661511053,41.45,80999.48,0.0,-0.986,1e-05,2.60837]
[1778661511599,41.45,81002.43,0.0,-0.98597,1e-05,2.61405]
[1778661516633,41.45,81002.05,0.0,-0.98597,1e-05,2.61303]
[1778661519654,41.45,81005.19,0.0,-0.98594,1e-05,2.61892]
[1778661520551,41.45,81005.19,0.0,-0.98594,1e-05,2.61892]
[1778661520563,41.45,81005.19,0.0,-0.98594,1e-05,2.61892]
[1778661520664,41.45,81005.19,0.0,-0.98594,1e-05,2.61892]
[1778661520808,41.45,81005.19,0.0,-0.98594,1e-05,2.61892]
[1778661520897,41.45,81007.74,0.0,-0.98591,1e-05,2.62372]
[1778661527096,41.44,81007.1,0.0,-0.98592,1e-05,2.62219]
[1778661527235,41.44,81006.46,0.0,-0.98593,1e-05,2.62089]
[1778661527307,41.44,81006.46,0.0,-0.98593,1e-05,2.62089]
[1778661527710,41.44,81004.94,0.0,-0.98594,1e-05,2.61788]
[1778661530902,41.44,81002.66,0.0,-0.98597,1e-05,2.61342]
[1778661531059,41.44,81002.66,0.0,-0.98597,1e-05,2.61342]
[1778661531063,41.44,81002.66,0.0,-0.98597,1e-05,2.61342]
[1778661531049,41.44,81001.72,0.0,-0.98598,1e-05,2.61144]
[1778661531307,41.44,81001.72,0.0,-0.98598,1e-05,2.61144]
[1778661531738,41.44,80998.05,0.0,-0.98603,1e-05,2.60438]
[1778661536781,41.44,80998.41,0.0,-0.98602,1e-05,2.60484]
[1778661541817,41.44,80997.86,0.0,-0.98603,1e-05,2.60359]
[1778661543874,41.44,80997.86,0.0,-0.98603,1e-05,2.60359]
[1778661544057,41.44,80997.86,0.0,-0.98603,1e-05,2.60359]
[1778661547924,41.44,80998.59,0.0,-0.98602,1e-05,2.6048]
[1778661548057,41.44,80998.59,0.0,-0.98602,1e-05,2.6048]
[1778661548025,41.44,81003.44,0.0,-0.98597,1e-05,2.6141]
[1778661548344,41.44,81003.44,0.0,-0.98597,1e-05,2.6141]
[1778661548558,41.44,81003.44,0.0,-0.98597,1e-05,2.6141]
[1778661548865,41.44,81006.84,0.0,-0.98593,1e-05,2.6206]
[1778661553686,41.44,81005.4,0.0,-0.98595,1e-05,2.61755]
[1778661553807,41.44,81005.4,0.0,-0.98595,1e-05,2.61755]
[1778661553934,41.44,81005.4,0.0,-0.98595,1e-05,2.61755]
[1778661554056,41.44,81005.4,0.0,-0.98595,1e-05,2.61755]
[1778661554035,41.44,81005.02,0.0,-0.98595,1e-05,2.61676]
[1778661560525,41.44,81004.84,0.0,-0.98595,1e-05,2.61618]
[1778661560563,41.44,81004.84,0.0,-0.98595,1e-05,2.61618]
[1778661561053,41.44,81004.84,0.0,-0.98595,1e-05,2.61618]
[1778661561154,41.44,80996.05,0.0,-0.98606,1e-05,2.5991]
[1778661561306,41.44,80996.05,0.0,-0.98606,1e-05,2.5991]
[1778661561958,41.44,80994.04,0.0,-0.98608,1e-05,2.59522]
[1778661565923,41.44,80994.04,0.0,-0.98608,1e-05,2.59516]
[1778661566002,41.44,80994.04,0.0,-0.98608,1e-05,2.59516]
[1778661566056,41.44,80994.04,0.0,-0.98608,1e-05,2.59516]
[1778661566146,41.44,80993.69,0.0,-0.98609,1e-05,2.59447]
[1778661571801,41.44,80992.5,0.0,-0.98611,1e-05,2.5903]
[1778661571810,41.44,80992.5,0.0,-0.98611,1e-05,2.5903]
[1778661571980,41.44,80992.5,0.0,-0.98611,1e-05,2.5903]
[1778661572058,41.44,80992.5,0.0,-0.98611,1e-05,2.5903]
[1778661572079,41.44,80993.21,0.0,-0.9861,1e-05,2.59164]
[1778661576147,41.44,80993.38,0.0,-0.9861,1e-05,2.59192]
[1778661576306,41.44,80992.75,0.0,-0.98611,1e-05,2.59069]
[1778661576818,41.44,80992.75,0.0,-0.98611,1e-05,2.59069]
[1778661577058,41.44,80992.75,0.0,-0.98611,1e-05,2.59069]
[1778661577065,41.44,80989.69,0.0,-0.98615,1e-05,2.58483]
[1778661581636,41.44,80990.42,0.0,-0.98614,1e-05,2.58621]
[1778661581806,41.44,80990.42,0.0,-0.98614,1e-05,2.58621]
[1778661581933,41.44,80990.42,0.0,-0.98614,1e-05,2.58621]
[1778661582058,41.44,80990.42,0.0,-0.98614,1e-05,2.58621]
[1778661582100,41.44,80991.62,0.0,-0.98612,1e-05,2.5885]
[1778661587135,41.44,80991.6,0.0,-0.98612,1e-05,2.58842]
[1778661592710,41.44,80991.26,0.0,-0.98613,1e-05,2.58775]
[1778661592807,41.44,80991.26,0.0,-0.98613,1e-05,2.58775]
[1778661593177,41.44,80994.95,0.0,-0.98608,1e-05,2.59479]
[1778661593410,41.44,80994.95,0.0,-0.98608,1e-05,2.59479]
[1778661593563,41.44,80994.95,0.0,-0.98608,1e-05,2.59479]
[1778661594185,41.44,81004.45,0.0,-0.98597,1e-05,2.61303]
[1778661595192,41.44,81007.2,0.0,-0.98594,1e-05,2.61828]
[1778661596485,41.44,81007.2,0.0,-0.98594,1e-05,2.61828]
[1778661596562,41.44,81007.2,0.0,-0.98594,1e-05,2.61828]
[1778661596876,41.44,81007.2,0.0,-0.98594,1e-05,2.61828]
[1778661597057,41.44,81007.2,0.0,-0.98594,1e-05,2.61828]
[1778661597085,41.44,81008.12,0.0,-0.98593,1e-05,2.61993]
[1778661602241,41.44,81013.57,0.0,-0.98587,1e-05,2.63015]
[1778661603335,41.44,81018.27,0.0,-0.98581,1e-05,2.63919]
[1778661604277,41.44,81023.56,0.0,-0.98575,1e-05,2.64938]
[1778661606942,41.43,81023.08,0.0,-0.98576,1e-05,2.64832]
[1778661606986,41.43,81020.4,0.0,-0.98579,1e-05,2.64289]
[1778661607238,41.43,81020.4,0.0,-0.98579,1e-05,2.64289]
[1778661612333,41.43,81021.46,0.0,-0.98578,1e-05,2.6444]
[1778661613851,41.43,81021.46,0.0,-0.98578,1e-05,2.6444]
[1778661615019,41.43,81021.69,0.0,-0.98578,1e-05,2.64463]
[1778661615057,41.43,81021.69,0.0,-0.98578,1e-05,2.64463]
[1778661615158,41.43,81023.82,0.0,-0.98575,1e-05,2.64866]
[1778661615307,41.43,81023.82,0.0,-0.98575,1e-05,2.64866]
[1778661615354,41.43,81024.84,0.0,-0.98574,1e-05,2.65065]
[1778661616361,41.43,81027.0,0.0,-0.98572,1e-05,2.65474]
[1778661618388,41.43,81028.22,0.0,-0.9857,1e-05,2.657]
[1778661618721,41.43,81028.22,0.0,-0.9857,1e-05,2.657]
[1778661618806,41.43,81028.22,0.0,-0.9857,1e-05,2.657]
[1778661620390,41.43,81024.44,0.0,-0.98575,1e-05,2.64925]
[1778661625425,41.43,81024.38,0.0,-0.98576,1e-05,2.64856]
[1778661628446,41.43,81026.54,0.0,-0.98573,1e-05,2.65243]
[1778661630024,41.43,81026.54,0.0,-0.98573,1e-05,2.65243]
[1778661630052,41.43,81028.59,0.0,-0.98571,1e-05,2.65618]
[1778661631931,41.43,81030.13,0.0,-0.98569,1e-05,2.65919]
[1778661632057,41.43,81030.13,0.0,-0.98569,1e-05,2.65919]
[1778661632158,41.42,81029.13,0.0,-0.98571,1e-05,2.65515]
[1778661637520,41.42,81034.12,0.0,-0.98566,1e-05,2.66428]
[1778661638527,41.42,81039.22,0.0,-0.9856,1e-05,2.67414]
[1778661639966,41.42,81039.22,0.0,-0.9856,1e-05,2.67414]
[1778661640058,41.42,81039.22,0.0,-0.9856,1e-05,2.67414]
[1778661643055,41.42,81041.12,0.0,-0.98558,1e-05,2.67739]
[1778661643140,41.42,81041.12,0.0,-0.98558,1e-05,2.67739]
[1778661643203,41.42,81039.68,0.0,-0.9856,1e-05,2.67424]
[1778661643597,41.42,81046.46,0.0,-0.98551,1e-05,2.68758]
[1778661644583,41.42,81063.26,0.0,-0.98531,1e-05,2.72067]
[1778661645594,41.42,81065.62,0.0,-0.98528,1e-05,2.72512]
[1778661647032,41.42,81065.62,0.0,-0.98528,1e-05,2.72512]
[1778661647133,41.42,81064.84,0.0,-0.98529,1e-05,2.72308]
[1778661647607,41.42,81068.49,0.0,-0.98525,1e-05,2.73035]
[1778661649622,41.42,81066.25,0.0,-0.98528,1e-05,2.72537]
[1778661650629,41.41,81070.45,0.0,-0.98523,1e-05,2.7335]
[1778661651636,41.41,81076.68,0.0,-0.98516,1e-05,2.7457]
[1778661652643,41.41,81081.34,0.0,-0.9851,1e-05,2.75476]
[1778661657068,41.41,81081.46,0.0,-0.9851,1e-05,2.75411]
[1778661657146,41.41,81080.57,0.0,-0.98512,1e-05,2.75172]
[1778661658558,41.41,81081.46,0.0,-0.98511,1e-05,2.75351]
[1778661658685,41.41,81087.92,0.0,-0.98503,1e-05,2.76621]
[1778661659599,41.41,81087.92,0.0,-0.98503,1e-05,2.76621]
[1778661659794,41.41,81087.92,0.0,-0.98503,1e-05,2.76621]
[1778661659896,41.41,81089.01,0.0,-0.98502,1e-05,2.76776]
[1778661661706,41.4,81091.31,0.0,-0.98499,1e-05,2.77208]
[1778661663723,41.4,81087.69,0.0,-0.98504,1e-05,2.7641]
[1778661664712,41.4,81087.69,0.0,-0.98504,1e-05,2.7641]
[1778661664808,41.4,81087.69,0.0,-0.98504,1e-05,2.7641]
[1778661665739,41.4,81080.6,0.0,-0.98513,1e-05,2.74921]
[1778661666746,41.4,81077.09,0.0,-0.98518,1e-05,2.74186]
[1778661668996,41.4,81077.87,0.0,-0.98517,1e-05,2.74313]
[1778661669057,41.4,81077.87,0.0,-0.98517,1e-05,2.74313]
[1778661671065,41.4,81076.76,0.0,-0.98519,1e-05,2.74035]
[1778661671231,41.4,81076.76,0.0,-0.98519,1e-05,2.74035]
[1778661671116,41.39,81084.05,0.0,-0.9851,1e-05,2.75443]
[1778661671984,41.39,81084.05,0.0,-0.9851,1e-05,2.75443]
[1778661672064,41.39,81084.05,0.0,-0.9851,1e-05,2.75443]
[1778661672133,41.39,81093.66,0.0,-0.98498,1e-05,2.7735]
[1778661672796,41.39,81100.52,0.0,-0.9849,1e-05,2.78739]
[1778661673803,41.39,81106.33,0.0,-0.98483,1e-05,2.79886]
[1778661675579,41.39,81106.43,0.0,-0.98483,1e-05,2.79871]
[1778661675807,41.39,81106.43,0.0,-0.98483,1e-05,2.79871]
[1778661677057,41.39,81106.29,0.0,-0.98483,1e-05,2.79805]
[1778661677152,41.39,81101.52,0.0,-0.9849,1e-05,2.78761]
[1778661678019,41.39,81101.52,0.0,-0.9849,1e-05,2.78761]
[1778661679183,41.39,81100.46,0.0,-0.98491,1e-05,2.78511]
[1778661679275,41.39,81091.59,0.0,-0.98503,1e-05,2.76682]
[1778661679309,41.39,81091.59,0.0,-0.98503,1e-05,2.76682]
[1778661680853,41.38,81088.37,0.0,-0.98507,1e-05,2.76001]
[1778661684227,41.38,81085.31,0.0,-0.98511,1e-05,2.75325]
[1778661684307,41.38,81081.95,0.0,-0.98515,1e-05,2.74619]
[1778661686913,41.38,81079.91,0.0,-0.98518,1e-05,2.74153]
[1778661687060,41.38,81079.91,0.0,-0.98518,1e-05,2.74153]
[1778661687161,41.38,81078.08,0.0,-0.98521,1e-05,2.73733]
[1778661688585,41.38,81077.82,0.0,-0.98521,1e-05,2.73681]
[1778661688807,41.38,81077.82,0.0,-0.98521,1e-05,2.73681]
[1778661689682,41.38,81077.89,0.0,-0.98521,1e-05,2.73669]
[1778661689928,41.38,81082.56,0.0,-0.98516,1e-05,2.74578]
[1778661690932,41.38,81092.42,0.0,-0.98504,1e-05,2.76508]
[1778661691939,41.37,81095.34,0.0,-0.98501,1e-05,2.76879]
[1778661693680,41.37,81094.57,0.0,-0.98502,1e-05,2.76692]
[1778661695967,41.37,81090.33,0.0,-0.98508,1e-05,2.75745]
[1778661700923,41.37,81090.02,0.0,-0.98509,1e-05,2.75565]
[1778661701062,41.37,81090.02,0.0,-0.98509,1e-05,2.75565]
[1778661701075,41.37,81090.35,0.0,-0.98509,1e-05,2.75603]
[1778661702728,41.36,81091.73,0.0,-0.98508,1e-05,2.75852]
[1778661702807,41.36,81091.73,0.0,-0.98508,1e-05,2.75852]
[1778661703016,41.36,81100.57,0.0,-0.98497,1e-05,2.77608]
[1778661704023,41.36,81103.01,0.0,-0.98494,1e-05,2.7807]
[1778661705454,41.36,81103.26,0.0,-0.98494,1e-05,2.78087]
[1778661705556,41.36,81103.26,0.0,-0.98494,1e-05,2.78087]
[1778661705923,41.36,81103.26,0.0,-0.98494,1e-05,2.78087]
[1778661705958,41.36,81103.26,0.0,-0.98494,1e-05,2.78087]
[1778661706037,41.36,81101.82,0.0,-0.98496,1e-05,2.77763]
[1778661709058,41.36,81094.12,0.0,-0.98506,1e-05,2.7611]
[1778661709781,41.36,81094.12,0.0,-0.98506,1e-05,2.7611]
[1778661709806,41.36,81094.12,0.0,-0.98506,1e-05,2.7611]
[1778661710065,41.36,81094.63,0.0,-0.98506,1e-05,2.76183]
[1778661715100,41.35,81094.62,0.0,-0.98507,1e-05,2.76033]
[1778661719806,41.35,81091.34,0.0,-0.98511,1e-05,2.75255]
[1778661722155,41.35,81085.73,0.0,-0.98519,1e-05,2.74045]
[1778661723150,41.35,81085.73,0.0,-0.98519,1e-05,2.74045]
[1778661723306,41.35,81085.73,0.0,-0.98519,1e-05,2.74045]
[1778661723162,41.35,81083.69,0.0,-0.98522,1e-05,2.7361]
[1778661725058,41.34,81083.54,0.0,-0.98522,1e-05,2.73555]
[1778661725250,41.34,81089.06,0.0,-0.98515,1e-05,2.74636]
[1778661726189,41.34,81095.97,0.0,-0.98507,1e-05,2.76027]
[1778661727196,41.34,81098.11,0.0,-0.98504,1e-05,2.76401]
[1778661728203,41.34,81102.57,0.0,-0.98499,1e-05,2.77272]
[1778661729038,41.34,81102.57,0.0,-0.98499,1e-05,2.77272]
[1778661732231,41.34,81095.73,0.0,-0.98508,1e-05,2.75764]
[1778661733238,41.34,81091.23,0.0,-0.98514,1e-05,2.7483]
[1778661734759,41.34,81088.89,0.0,-0.98517,1e-05,2.74333]
[1778661734807,41.34,81088.89,0.0,-0.98517,1e-05,2.74333]
[1778661735035,41.34,81088.89,0.0,-0.98517,1e-05,2.74333]
[1778661735059,41.34,81088.89,0.0,-0.98517,1e-05,2.74333]
[1778661735252,41.33,81087.94,0.0,-0.98518,1e-05,2.74115]
[1778661740287,41.33,81084.89,0.0,-0.98523,1e-05,2.73374]
[1778661742691,41.33,81084.74,0.0,-0.98524,1e-05,2.73295]
[1778661742807,41.33,81084.74,0.0,-0.98524,1e-05,2.73295]
[1778661746659,41.33,81081.66,0.0,-0.98528,1e-05,2.72579]
[1778661746807,41.33,81081.66,0.0,-0.98528,1e-05,2.72579]
[1778661747060,41.33,81081.66,0.0,-0.98528,1e-05,2.72579]
[1778661747336,41.32,81082.3,0.0,-0.98527,1e-05,2.72684]
[1778661750357,41.32,81076.91,0.0,-0.98534,1e-05,2.71539]
[1778661752698,41.32,81075.72,0.0,-0.98537,1e-05,2.71096]
[1778661752808,41.32,81075.72,0.0,-0.98537,1e-05,2.71096]
[1778661758600,41.32,81073.73,0.0,-0.9854,1e-05,2.70577]
[1778661758806,41.32,81073.73,0.0,-0.9854,1e-05,2.70577]
[1778661758981,41.32,81073.73,0.0,-0.9854,1e-05,2.70577]
[1778661759058,41.32,81073.73,0.0,-0.9854,1e-05,2.70577]
[1778661759082,41.32,81072.72,0.0,-0.98542,1e-05,2.70337]
[1778661760428,41.32,81090.6,0.0,-0.9852,1e-05,2.73885]
[1778661761435,41.32,81097.95,0.0,-0.98511,1e-05,2.75336]
[1778661763224,41.32,81097.95,0.0,-0.98511,1e-05,2.75336]
[1778661763326,41.31,81099.46,0.0,-0.98509,1e-05,2.75583]
[1778661763807,41.31,81099.46,0.0,-0.98509,1e-05,2.75583]
[1778661770498,41.31,81102.12,0.0,-0.98507,1e-05,2.75927]
[1778661772512,41.31,81101.72,0.0,-0.98508,1e-05,2.75788]
[1778661774033,41.31,81101.72,0.0,-0.98508,1e-05,2.75788]
[1778661774058,41.31,81101.72,0.0,-0.98508,1e-05,2.75788]
[1778661774833,41.3,81101.79,0.0,-0.98508,1e-05,2.75744]
[1778661775059,41.3,81101.79,0.0,-0.98508,1e-05,2.75744]
[1778661775159,41.3,81099.27,0.0,-0.98512,1e-05,2.75209]
[1778661780568,41.3,81099.82,0.0,-0.98512,1e-05,2.75181]
[1778661781576,41.3,81110.91,0.0,-0.98498,1e-05,2.77393]
[1778661782583,41.3,81124.02,0.0,-0.98482,1e-05,2.80027]
[1778661783589,41.3,81127.09,0.0,-0.98478,1e-05,2.80618]
[1778661786138,41.29,81128.17,0.0,-0.98477,1e-05,2.80801]
[1778661786307,41.29,81128.17,0.0,-0.98477,1e-05,2.80801]
[1778661790688,41.29,81129.95,0.0,-0.98476,1e-05,2.80979]
[1778661790801,41.29,81129.95,0.0,-0.98476,1e-05,2.80979]
[1778661790808,41.29,81129.95,0.0,-0.98476,1e-05,2.80979]
[1778661790892,41.29,81130.63,0.0,-0.98475,1e-05,2.8108]
[1778661793660,41.28,81119.68,0.0,-0.9849,1e-05,2.78735]
[1778661795156,41.28,81119.68,0.0,-0.9849,1e-05,2.78735]
[1778661795309,41.28,81119.68,0.0,-0.9849,1e-05,2.78735]
[1778661795346,41.28,81123.52,0.0,-0.98485,1e-05,2.79449]
[1778661795669,41.28,81123.52,0.0,-0.98485,1e-05,2.79449]
[1778661795806,41.28,81123.52,0.0,-0.98485,1e-05,2.79449]
[1778661795907,41.28,81123.43,0.0,-0.98486,1e-05,2.79431]
[1778661798909,41.28,81119.53,0.0,-0.98491,1e-05,2.78535]
[1778661799702,41.28,81125.7,0.0,-0.98483,1e-05,2.79759]
[1778661800974,41.28,81125.7,0.0,-0.98483,1e-05,2.79759]
[1778661801057,41.28,81125.7,0.0,-0.98483,1e-05,2.79759]
[1778661806751,41.27,81130.05,0.0,-0.9848,1e-05,2.80399]
[1778661811786,41.26,81127.81,0.0,-0.98484,1e-05,2.79575]
[1778661816831,41.26,81128.25,0.0,-0.98485,1e-05,2.79493]
[1778661817454,41.26,81128.25,0.0,-0.98485,1e-05,2.79493]
[1778661817557,41.26,81128.25,0.0,-0.98485,1e-05,2.79493]
[1778661817954,41.26,81128.25,0.0,-0.98485,1e-05,2.79493]
[1778661818009,41.26,81128.25,0.0,-0.98485,1e-05,2.79493]
[1778661818142,41.26,81128.35,0.0,-0.98485,1e-05,2.79479]
[1778661818974,41.26,81139.4,0.0,-0.98471,1e-05,2.8174]
[1778661820866,41.24,81148.61,0.0,-0.98462,1e-05,2.83172]
[1778661821955,41.24,81148.61,0.0,-0.98462,1e-05,2.83172]
[1778661825901,41.22,81140.72,0.0,-0.98478,1e-05,2.80645]
[1778661831100,41.21,81140.63,0.0,-0.98479,1e-05,2.80484]
[1778661831308,41.21,81140.63,0.0,-0.98479,1e-05,2.80484]
[1778661833015,41.21,81141.79,0.0,-0.98478,1e-05,2.80651]
[1778661833057,41.21,81141.79,0.0,-0.98478,1e-05,2.80651]
[1778661833108,41.21,81142.44,0.0,-0.98477,1e-05,2.80749]
[1778661834730,41.21,81140.3,0.0,-0.9848,1e-05,2.80275]
[1778661834806,41.21,81140.3,0.0,-0.9848,1e-05,2.80275]
[1778661840418,41.2,81137.15,0.0,-0.98485,1e-05,2.79463]
[1778661840558,41.2,81137.27,0.0,-0.98485,1e-05,2.79454]
[1778661840641,41.2,81137.27,0.0,-0.98485,1e-05,2.79454]
[1778661840808,41.2,81137.27,0.0,-0.98485,1e-05,2.79454]
[1778661840832,41.2,81137.27,0.0,-0.98486,1e-05,2.79422]
[1778661846041,41.2,81138.53,0.0,-0.98485,1e-05,2.79515]
[1778661847174,41.2,81138.53,0.0,-0.98485,1e-05,2.79515]
[1778661847306,41.2,81138.53,0.0,-0.98485,1e-05,2.79515]
[1778661850069,41.19,81132.48,0.0,-0.98494,1e-05,2.78153]
[1778661851332,41.19,81132.48,0.0,-0.98494,1e-05,2.78153]
[1778661851408,41.19,81132.48,0.0,-0.98494,1e-05,2.78153]
[1778661851558,41.19,81130.54,0.0,-0.98496,1e-05,2.77728]
[1778661852083,41.19,81129.92,0.0,-0.98497,1e-05,2.77573]
[1778661857119,41.19,81130.01,0.0,-0.98498,1e-05,2.77447]
[1778661858126,41.18,81125.07,0.0,-0.98504,1e-05,2.76416]
[1778661860670,41.18,81122.32,0.0,-0.98508,1e-05,2.75807]
[1778661860807,41.18,81122.32,0.0,-0.98508,1e-05,2.75807]
[1778661860897,41.18,81122.32,0.0,-0.98508,1e-05,2.75807]
[1778661861059,41.18,81122.32,0.0,-0.98508,1e-05,2.75807]
[1778661861148,41.18,81122.19,0.0,-0.98508,1e-05,2.75755]
[1778661866388,41.18,81123.58,0.0,-0.98507,1e-05,2.75934]
[1778661866558,41.18,81122.64,0.0,-0.98509,1e-05,2.75718]
[1778661870212,41.17,81119.18,0.0,-0.98514,1e-05,2.74917]
[1778661870883,41.17,81119.18,0.0,-0.98514,1e-05,2.74917]
[1778661871057,41.17,81119.18,0.0,-0.98514,1e-05,2.74917]
[1778661871086,41.17,81119.18,0.0,-0.98514,1e-05,2.74917]
[1778661871306,41.17,81119.18,0.0,-0.98514,1e-05,2.74917]
[1778661871343,41.17,81119.1,0.0,-0.98515,1e-05,2.74691]
[1778661876121,41.17,81117.22,0.0,-0.98518,1e-05,2.74217]
[1778661876307,41.17,81117.22,0.0,-0.98518,1e-05,2.74217]
[1778661880383,41.17,81116.45,0.0,-0.98519,1e-05,2.73972]
[1778661880476,41.17,81117.57,0.0,-0.98518,1e-05,2.74175]
[1778661880557,41.17,81117.57,0.0,-0.98518,1e-05,2.74175]
[1778661883303,41.17,81124.96,0.0,-0.98509,1e-05,2.75597]
[1778661884048,41.17,81124.96,0.0,-0.98509,1e-05,2.75597]
[1778661884061,41.17,81124.96,0.0,-0.98509,1e-05,2.75597]
[1778661886324,41.16,81132.66,0.0,-0.985,1e-05,2.7708]
[1778661886725,41.16,81132.66,0.0,-0.985,1e-05,2.7708]
[1778661886809,41.16,81132.66,0.0,-0.985,1e-05,2.7708]
[1778661886830,41.16,81132.66,0.0,-0.985,1e-05,2.7708]
[1778661887057,41.16,81132.66,0.0,-0.985,1e-05,2.7708]
[1778661887331,41.16,81134.72,0.0,-0.98498,1e-05,2.77471]
[1778661892366,41.16,81129.6,0.0,-0.98505,1e-05,2.76292]
[1778661894560,41.16,81129.27,0.0,-0.98506,1e-05,2.76173]
[1778661894807,41.16,81129.27,0.0,-0.98506,1e-05,2.76173]
[1778661900424,41.15,81128.03,0.0,-0.98508,1e-05,2.75765]
[1778661901826,41.15,81127.53,0.0,-0.98509,1e-05,2.75638]
[1778661902056,41.15,81127.53,0.0,-0.98509,1e-05,2.75638]
[1778661902117,41.15,81127.53,0.0,-0.98509,1e-05,2.75638]
[1778661902310,41.15,81127.53,0.0,-0.98509,1e-05,2.75638]
[1778661902438,41.15,81128.39,0.0,-0.98508,1e-05,2.75787]
[1778661907472,41.15,81131.57,0.0,-0.98505,1e-05,2.76299]
[1778661912507,41.14,81129.52,0.0,-0.98508,1e-05,2.75751]
[1778661913478,41.14,81129.52,0.0,-0.98508,1e-05,2.75751]
[1778661913557,41.14,81129.87,0.0,-0.98508,1e-05,2.75796]
[1778661919556,41.14,81130.17,0.0,-0.98509,1e-05,2.75704]
[1778661925423,41.13,81129.45,0.0,-0.9851,1e-05,2.75456]
[1778661925557,41.13,81129.45,0.0,-0.9851,1e-05,2.75456]
[1778661925844,41.13,81128.87,0.0,-0.98511,1e-05,2.75288]
[1778661926058,41.13,81128.87,0.0,-0.98511,1e-05,2.75288]
[1778661926158,41.13,81127.94,0.0,-0.98513,1e-05,2.75075]
[1778661929293,41.13,81125.81,0.0,-0.98515,1e-05,2.7462]
[1778661930633,41.13,81134.33,0.0,-0.98505,1e-05,2.76273]
[1778661931915,41.13,81135.0,0.0,-0.98506,1e-05,2.7617]
[1778661933275,41.13,81135.0,0.0,-0.98506,1e-05,2.7617]
[1778661938689,41.12,81141.91,0.0,-0.98498,1e-05,2.77387]
[1778661940087,41.12,81141.91,0.0,-0.98498,1e-05,2.77387]
[1778661940307,41.12,81141.91,0.0,-0.98498,1e-05,2.77387]
[1778661940324,41.12,81142.91,0.0,-0.98497,1e-05,2.77562]
[1778661941304,41.12,81142.91,0.0,-0.98497,1e-05,2.77562]
[1778661941561,41.12,81142.91,0.0,-0.98497,1e-05,2.77562]
[1778661941403,41.12,81146.57,0.0,-0.98493,1e-05,2.78278]
[1778661946657,41.11,81149.75,0.0,-0.9849,1e-05,2.78773]
[1778661950614,41.11,81146.62,0.0,-0.98494,1e-05,2.78008]
[1778661953802,41.11,81142.46,0.0,-0.985,1e-05,2.77041]
[1778661954809,41.1,81139.01,0.0,-0.98505,1e-05,2.76312]
[1778661958837,41.1,81133.93,0.0,-0.98512,1e-05,2.75173]
[1778661959663,41.1,81133.93,0.0,-0.98512,1e-05,2.75173]
[1778661959808,41.1,81133.93,0.0,-0.98512,1e-05,2.75173]
[1778661960223,41.1,81133.93,0.0,-0.98512,1e-05,2.75173]
[1778661960307,41.1,81133.93,0.0,-0.98512,1e-05,2.75173]
[1778661960320,41.1,81133.79,0.0,-0.98512,1e-05,2.7512]
[1778661966424,41.1,81133.99,0.0,-0.98513,1e-05,2.75035]
[1778661966893,41.1,81138.76,0.0,-0.98507,1e-05,2.75951]
[1778661967900,41.09,81144.05,0.0,-0.98501,1e-05,2.76999]
[1778661970409,41.09,81146.62,0.0,-0.98498,1e-05,2.77494]
[1778661972937,41.09,81153.88,0.0,-0.98489,1e-05,2.78862]
[1778661973944,41.09,81153.07,0.0,-0.9849,1e-05,2.78666]
[1778661978979,41.08,81148.71,0.0,-0.98497,1e-05,2.77629]
[1778661979929,41.08,81148.71,0.0,-0.98497,1e-05,2.77629]
[1778661980058,41.08,81148.71,0.0,-0.98497,1e-05,2.77629]
[1778661980514,41.08,81148.71,0.0,-0.98497,1e-05,2.77629]
[1778661980557,41.08,81148.71,0.0,-0.98497,1e-05,2.77629]
[1778661980541,41.08,81147.93,0.0,-0.98498,1e-05,2.77442]
[1778661986028,41.08,81148.12,0.0,-0.98499,1e-05,2.77314]
[1778661989202,41.08,81149.08,0.0,-0.98498,1e-05,2.77454]
[1778661989307,41.08,81149.08,0.0,-0.98498,1e-05,2.77454]
[1778661994262,41.07,81148.3,0.0,-0.98501,1e-05,2.76973]
[1778661994307,41.07,81148.3,0.0,-0.98501,1e-05,2.76973]
[1778661994364,41.07,81144.7,0.0,-0.98505,1e-05,2.76215]
[1778661995013,41.07,81144.7,0.0,-0.98505,1e-05,2.76215]
[1778661995057,41.07,81144.7,0.0,-0.98505,1e-05,2.76215]
[1778662000017,41.07,81141.99,0.0,-0.9851,1e-05,2.75544]
[1778662000057,41.07,81141.99,0.0,-0.9851,1e-05,2.75544]
[1778662000413,41.07,81141.99,0.0,-0.9851,1e-05,2.75544]
[1778662000556,41.07,81141.99,0.0,-0.9851,1e-05,2.75544]
[1778662000616,41.07,81140.54,0.0,-0.98512,1e-05,2.75227]
[1778662004720,41.06,81141.02,0.0,-0.98512,1e-05,2.75232]
[1778662004807,41.06,81141.02,0.0,-0.98512,1e-05,2.75232]
[1778662009189,41.06,81144.48,0.0,-0.98508,1e-05,2.75817]
[1778662010708,41.06,81144.1,0.0,-0.98509,1e-05,2.75715]
[1778662010807,41.06,81144.1,0.0,-0.98509,1e-05,2.75715]
[1778662011069,41.06,81144.1,0.0,-0.98509,1e-05,2.75715]
[1778662011307,41.06,81144.1,0.0,-0.98509,1e-05,2.75715]
[1778662011351,41.06,81146.81,0.0,-0.98505,1e-05,2.76241]
[1778662015550,41.06,81144.73,0.0,-0.98508,1e-05,2.75745]
[1778662015569,41.06,81144.73,0.0,-0.98508,1e-05,2.75745]
[1778662019510,41.05,81144.13,0.0,-0.9851,1e-05,2.75529]
[1778662019556,41.05,81144.13,0.0,-0.9851,1e-05,2.75529]
[1778662019649,41.05,81144.13,0.0,-0.9851,1e-05,2.75529]
[1778662019808,41.05,81143.11,0.0,-0.98511,1e-05,2.75299]
[1778662020267,41.05,81142.32,0.0,-0.98512,1e-05,2.75116]
[1778662024452,41.05,81140.46,0.0,-0.98515,1e-05,2.74672]
[1778662024556,41.05,81140.46,0.0,-0.98515,1e-05,2.74672]
[1778662025308,41.05,81135.68,0.0,-0.98521,1e-05,2.73663]
[1778662030346,41.05,81135.19,0.0,-0.98523,1e-05,2.73465]
[1778662033366,41.04,81140.82,0.0,-0.98516,1e-05,2.74543]
[1778662036105,41.04,81141.95,0.0,-0.98515,1e-05,2.74728]
[1778662036336,41.04,81141.95,0.0,-0.98515,1e-05,2.74728]
[1778662036371,41.04,81141.95,0.0,-0.98515,1e-05,2.74728]
[1778662036557,41.04,81141.95,0.0,-0.98515,1e-05,2.74728]
[1778662036658,41.04,81140.22,0.0,-0.98517,1e-05,2.74357]
[1778662042430,41.04,81137.64,0.0,-0.98521,1e-05,2.73714]
[1778662047240,41.04,81138.02,0.0,-0.98521,1e-05,2.73712]
[1778662047309,41.04,81138.02,0.0,-0.98521,1e-05,2.73712]
[1778662052501,41.03,81136.77,0.0,-0.98524,1e-05,2.73156]
[1778662056427,41.03,81135.86,0.0,-0.98526,1e-05,2.72917]
[1778662056557,41.03,81135.86,0.0,-0.98526,1e-05,2.72917]
[1778662057107,41.03,81135.26,0.0,-0.98527,1e-05,2.72778]
[1778662057307,41.03,81135.26,0.0,-0.98527,1e-05,2.72778]
[1778662057539,41.03,81134.91,0.0,-0.98527,1e-05,2.7269]
[1778662061517,41.03,81135.96,0.0,-0.98526,1e-05,2.72848]
[1778662061557,41.03,81135.96,0.0,-0.98526,1e-05,2.72848]
[1778662061615,41.03,81140.77,0.0,-0.9852,1e-05,2.738]
[1778662065763,41.02,81139.24,0.0,-0.98523,1e-05,2.73412]
[1778662065807,41.02,81139.24,0.0,-0.98523,1e-05,2.73412]
[1778662066138,41.02,81139.24,0.0,-0.98523,1e-05,2.73412]
[1778662066308,41.02,81139.24,0.0,-0.98523,1e-05,2.73412]
[1778662066602,41.02,81138.33,0.0,-0.98524,1e-05,2.73209]
[1778662071637,41.02,81136.31,0.0,-0.98527,1e-05,2.72709]
[1778662071737,41.02,81136.31,0.0,-0.98527,1e-05,2.72709]
[1778662071807,41.02,81136.31,0.0,-0.98527,1e-05,2.72709]
[1778662074739,41.02,81135.46,0.0,-0.98528,1e-05,2.72485]
[1778662074806,41.02,81135.46,0.0,-0.98528,1e-05,2.72485]
[1778662075665,41.02,81134.43,0.0,-0.9853,1e-05,2.7226]
[1778662076397,41.02,81134.43,0.0,-0.9853,1e-05,2.7226]
[1778662076568,41.02,81134.43,0.0,-0.9853,1e-05,2.7226]
[1778662079693,41.02,81129.39,0.0,-0.98537,1e-05,2.71183]
[1778662079803,41.02,81129.39,0.0,-0.98537,1e-05,2.71183]
[1778662080057,41.02,81129.39,0.0,-0.98537,1e-05,2.71183]
[1778662080700,41.02,81128.4,0.0,-0.98538,1e-05,2.70969]
[1778662086556,41.01,81127.89,0.0,-0.98539,1e-05,2.70792]
[1778662088100,41.01,81125.75,0.0,-0.98542,1e-05,2.70349]
[1778662088309,41.01,81125.75,0.0,-0.98542,1e-05,2.70349]
[1778662088326,41.01,81125.75,0.0,-0.98542,1e-05,2.70349]
[1778662088557,41.01,81125.75,0.0,-0.98542,1e-05,2.70349]
[1778662088658,41.01,81116.12,0.0,-0.98554,1e-05,2.68402]
[1778662088758,41.01,81111.73,0.0,-0.98559,1e-05,2.67531]
[1778662089764,41.01,81111.41,0.0,-0.98559,1e-05,2.67457]
[1778662096813,41.01,81112.77,0.0,-0.98558,1e-05,2.67655]
[1778662099095,41.01,81112.42,0.0,-0.98559,1e-05,2.67577]
[1778662099144,41.01,81112.42,0.0,-0.98559,1e-05,2.67577]
[1778662099307,41.01,81112.42,0.0,-0.98559,1e-05,2.67577]
[1778662099333,41.01,81112.29,0.0,-0.98559,1e-05,2.67542]
[1778662104869,41.01,81112.0,0.0,-0.9856,1e-05,2.6743]
[1778662110911,41.01,81112.81,0.0,-0.98559,1e-05,2.67537]
[1778662117960,41.0,81112.36,0.0,-0.98561,1e-05,2.67203]
[1778662121307,41.0,81112.04,0.0,-0.98561,1e-05,2.67122]
[1778662127023,41.0,81111.75,0.0,-0.98562,1e-05,2.67006]
[1778662131462,41.0,81114.02,0.0,-0.9856,1e-05,2.6743]
[1778662131538,41.0,81114.02,0.0,-0.9856,1e-05,2.6743]
[1778662131626,41.0,81114.02,0.0,-0.9856,1e-05,2.6743]
[1778662131636,41.0,81114.02,0.0,-0.9856,1e-05,2.6743]
[1778662131683,41.0,81117.3,0.0,-0.98556,1e-05,2.68072]
[1778662132502,41.0,81117.3,0.0,-0.98556,1e-05,2.68072]
[1778662132560,41.0,81117.3,0.0,-0.98556,1e-05,2.68072]
[1778662138100,41.0,81117.16,0.0,-0.98556,1e-05,2.67972]
[1778662143135,41.0,81117.03,0.0,-0.98557,1e-05,2.67896]
[1778662148171,41.0,81116.91,0.0,-0.98557,1e-05,2.67823]
[1778662153205,40.99,81115.95,0.0,-0.98559,1e-05,2.67583]
[1778662158241,40.99,81118.9,0.0,-0.98555,1e-05,2.68121]
[1778662162269,40.99,81124.46,0.0,-0.98549,1e-05,2.69181]
[1778662167304,40.99,81127.03,0.0,-0.98546,1e-05,2.69628]
[1778662172339,40.99,81128.81,0.0,-0.98545,1e-05,2.69731]
[1778662175360,40.99,81124.08,0.0,-0.98551,1e-05,2.68747]
[1778662176368,40.99,81119.81,0.0,-0.98557,1e-05,2.67886]
[1778662180396,40.98,81116.15,0.0,-0.98561,1e-05,2.67121]
[1778662185431,40.98,81116.68,0.0,-0.98561,1e-05,2.67181]
[1778662190469,40.98,81116.05,0.0,-0.98562,1e-05,2.67011]
[1778662196513,40.98,81115.64,0.0,-0.98563,1e-05,2.66876]
[1778662202556,40.98,81114.94,0.0,-0.98564,1e-05,2.66684]
[1778662207591,40.98,81115.51,0.0,-0.98564,1e-05,2.66755]
[1778662212625,40.98,81116.32,0.0,-0.98563,1e-05,2.66871]
[1778662218667,40.97,81116.25,0.0,-0.98563,1e-05,2.66805]
[1778662223702,40.97,81116.23,0.0,-0.98564,1e-05,2.66757]
[1778662228737,40.97,81116.38,0.0,-0.98564,1e-05,2.66744]
[1778662231758,40.97,81119.92,0.0,-0.9856,1e-05,2.67235]
[1778662233772,40.97,81124.22,0.0,-0.98555,1e-05,2.68068]
[1778662238807,40.97,81125.49,0.0,-0.98554,1e-05,2.68265]
[1778662248877,40.96,81124.85,0.0,-0.98556,1e-05,2.68024]
[1778662253912,40.96,81124.73,0.0,-0.98556,1e-05,2.67947]
[1778662258947,40.96,81128.35,0.0,-0.98552,1e-05,2.68615]
[1778662265996,40.96,81128.21,0.0,-0.98553,1e-05,2.68495]
[1778662272038,40.96,81128.13,0.0,-0.98553,1e-05,2.68412]
[1778662274052,40.95,81132.87,0.0,-0.98548,1e-05,2.69335]
[1778662276066,40.95,81137.04,0.0,-0.98543,1e-05,2.70142]
[1778662281101,40.95,81137.07,0.0,-0.98543,1e-05,2.70078]
[1778662285516,40.95,81136.91,0.0,-0.98543,1e-05,2.70004]
[1778662285617,40.95,81140.68,0.0,-0.98539,1e-05,2.70744]
[1778662288150,40.95,81144.44,0.0,-0.98535,1e-05,2.7145]
[1778662293185,40.95,81144.28,0.0,-0.98536,1e-05,2.71147]
[1778662298220,40.94,81146.87,0.0,-0.98534,1e-05,2.7158]
[1778662302248,40.94,81153.44,0.0,-0.98526,1e-05,2.7283]
[1778662305269,40.94,81155.34,0.0,-0.98524,1e-05,2.73152]
[1778662310304,40.94,81155.12,0.0,-0.98525,1e-05,2.73003]
[1778662315339,40.93,81158.87,0.0,-0.98521,1e-05,2.73658]
[1778662320374,40.93,81161.41,0.0,-0.98518,1e-05,2.7406]
[1778662321381,40.93,81168.05,0.0,-0.9851,1e-05,2.75385]
[1778662322388,40.93,81174.6,0.0,-0.98502,1e-05,2.76693]
[1778662328431,40.92,81175.22,0.0,-0.98502,1e-05,2.76656]
[1778662333466,40.92,81174.98,0.0,-0.98503,1e-05,2.76471]
[1778662338502,40.91,81175.59,0.0,-0.98504,1e-05,2.7646]
[1778662343536,40.91,81175.81,0.0,-0.98504,1e-05,2.7637]
[1778662345155,40.91,81175.74,0.0,-0.98504,1e-05,2.76329]
[1778662346698,40.91,81175.79,0.0,-0.98504,1e-05,2.76313]
[1778662346751,40.91,81175.79,0.0,-0.98505,1e-05,2.76286]
[1778662349578,40.9,81169.91,0.0,-0.98513,1e-05,2.7501]
[1778662351592,40.9,81163.63,0.0,-0.98522,1e-05,2.73502]
[1778662356627,40.9,81164.97,0.0,-0.98521,1e-05,2.73663]
[1778662359646,40.9,81165.2,0.0,-0.98521,1e-05,2.73666]
[1778662359648,40.9,81170.02,0.0,-0.98515,1e-05,2.74621]
[1778662364685,40.89,81165.87,0.0,-0.98521,1e-05,2.73664]
[1778662369720,40.89,81163.92,0.0,-0.98524,1e-05,2.73163]
[1778662374756,40.89,81163.42,0.0,-0.98525,1e-05,2.72959]
[1778662379791,40.88,81162.43,0.0,-0.98527,1e-05,2.72659]
[1778662383819,40.88,81156.9,0.0,-0.98534,1e-05,2.71468]
[1778662388854,40.88,81157.06,0.0,-0.98535,1e-05,2.71414]
[1778662394896,40.88,81155.77,0.0,-0.98537,1e-05,2.71054]
[1778662399931,40.87,81157.55,0.0,-0.98535,1e-05,2.71329]
[1778662404966,40.87,81157.77,0.0,-0.98535,1e-05,2.7129]
[1778662410007,40.87,81156.61,0.0,-0.98537,1e-05,2.70973]
[1778662416043,40.87,81155.53,0.0,-0.9854,1e-05,2.70477]
[1778662421078,40.86,81156.34,0.0,-0.9854,1e-05,2.70563]
[1778662426113,40.86,81158.53,0.0,-0.98538,1e-05,2.70926]
[1778662431148,40.86,81159.83,0.0,-0.98536,1e-05,2.71107]
[1778662436183,40.86,81162.41,0.0,-0.98534,1e-05,2.71529]
[1778662441218,40.85,81161.1,0.0,-0.98536,1e-05,2.71182]
[1778662443232,40.85,81154.31,0.0,-0.98545,1e-05,2.69787]
[1778662445553,40.85,81153.61,0.0,-0.98546,1e-05,2.69633]
[1778662445557,40.85,81153.43,0.0,-0.98546,1e-05,2.69583]
[1778662451289,40.83,81152.99,0.0,-0.98551,1e-05,2.68786]
[1778662456323,40.81,81153.93,0.0,-0.98553,1e-05,2.6839]
[1778662461358,40.79,81156.62,0.0,-0.98554,1e-05,2.68345]
[1778662466393,40.78,81155.07,0.0,-0.98558,1e-05,2.67666]
[1778662471428,40.78,81154.12,0.0,-0.9856,1e-05,2.67243]
[1778662476463,40.78,81152.77,0.0,-0.98562,1e-05,2.66928]
[1778662481498,40.78,81152.5,0.0,-0.98563,1e-05,2.66828]
[1778662486533,40.77,81151.91,0.0,-0.98564,1e-05,2.66665]
[1778662491568,40.77,81151.86,0.0,-0.98564,1e-05,2.66611]
[1778662496603,40.77,81153.05,0.0,-0.98563,1e-05,2.66802]
[1778662501640,40.77,81153.58,0.0,-0.98563,1e-05,2.6686]
[1778662506675,40.77,81152.18,0.0,-0.98565,1e-05,2.66534]
[1778662507682,40.77,81152.12,0.0,-0.98565,1e-05,2.66513]
[1778662511710,40.77,81152.15,0.0,-0.98565,1e-05,2.66483]
[1778662513471,40.77,81151.93,0.0,-0.98565,1e-05,2.6643]
[1778662515738,40.77,81164.27,0.0,-0.9855,1e-05,2.68864]
[1778662516944,40.77,81164.27,0.0,-0.9855,1e-05,2.68864]
[1778662517044,40.77,81167.87,0.0,-0.98546,1e-05,2.69573]
[1778662521780,40.75,81171.49,0.0,-0.98545,1e-05,2.69719]
[1778662526815,40.73,81171.43,0.0,-0.9855,1e-05,2.69004]
[1778662532858,40.7,81169.36,0.0,-0.98558,1e-05,2.67687]
[1778662535879,40.69,81164.83,0.0,-0.98565,1e-05,2.66497]
[1778662540914,40.68,81162.16,0.0,-0.9857,1e-05,2.6565]
[1778662545950,40.68,81161.82,0.0,-0.98571,1e-05,2.65552]
[1778662550984,40.68,81161.48,0.0,-0.98571,1e-05,2.65453]
[1778662556020,40.68,81162.34,0.0,-0.98571,1e-05,2.65594]
[1778662561057,40.68,81159.64,0.0,-0.98574,1e-05,2.65029]
[1778662564076,40.68,81155.36,0.0,-0.98579,1e-05,2.64166]
[1778662567097,40.68,81151.3,0.0,-0.98584,1e-05,2.63354]
[1778662572132,40.68,81152.06,0.0,-0.98584,1e-05,2.63491]
[1778662579182,40.68,81152.08,0.0,-0.98584,1e-05,2.63477]
[1778662584216,40.68,81152.0,0.0,-0.98584,1e-05,2.6345]
[1778662589251,40.68,81152.9,0.0,-0.98583,1e-05,2.63615]
[1778662595164,40.68,81153.07,0.0,-0.98584,1e-05,2.63455]
[1778662600328,40.68,81152.66,0.0,-0.98584,1e-05,2.63354]
[1778662605364,40.68,81152.73,0.0,-0.98584,1e-05,2.63357]
[1778662612413,40.68,81152.63,0.0,-0.98584,1e-05,2.63322]
[1778662617449,40.68,81153.36,0.0,-0.98584,1e-05,2.63456]
[1778662622484,40.68,81152.75,0.0,-0.98584,1e-05,2.63326]
[1778662631547,40.68,81152.1,0.0,-0.98585,1e-05,2.6318]
[1778662636585,40.68,81150.7,0.0,-0.98587,1e-05,2.62897]
[1778662641617,40.67,81152.18,0.0,-0.98585,1e-05,2.63181]
[1778662646652,40.67,81152.15,0.0,-0.98585,1e-05,2.63166]
[1778662651687,40.67,81150.51,0.0,-0.98588,1e-05,2.62652]
[1778662657729,40.67,81150.54,0.0,-0.98588,1e-05,2.62653]
[1778662662764,40.67,81150.19,0.0,-0.98589,1e-05,2.62581]
[1778662667799,40.71,81151.26,0.0,-0.9858,1e-05,2.6402]
[1778662672834,40.76,81151.75,0.0,-0.98569,1e-05,2.65737]
[1778662677871,40.77,81151.59,0.0,-0.98567,1e-05,2.66018]
[1778662681899,40.76,81158.59,0.0,-0.98561,1e-05,2.67112]
[1778662686934,40.76,81159.21,0.0,-0.98562,1e-05,2.6694]
[1778662691969,40.75,81159.29,0.0,-0.98562,1e-05,2.6691]
[1778662697004,40.75,81159.05,0.0,-0.98563,1e-05,2.66818]
[1778662702042,40.75,81159.39,0.0,-0.98562,1e-05,2.66841]
[1778662707076,40.75,81158.56,0.0,-0.98564,1e-05,2.66632]
[1778662712111,40.75,81158.56,0.0,-0.98565,1e-05,2.66406]
[1778662717146,40.75,81159.64,0.0,-0.98564,1e-05,2.6658]
[1778662728688,40.75,81160.02,0.0,-0.98564,1e-05,2.66621]
[1778662734265,40.74,81159.7,0.0,-0.98565,1e-05,2.66445]
[1778662739300,40.74,81158.25,0.0,-0.98567,1e-05,2.66114]
[1778662744335,40.74,81155.49,0.0,-0.9857,1e-05,2.65528]
[1778662749370,40.74,81155.91,0.0,-0.9857,1e-05,2.65578]
[1778662751384,40.74,81161.9,0.0,-0.98563,1e-05,2.66756]
[1778662752391,40.74,81168.41,0.0,-0.98555,1e-05,2.68049]
[1778662754405,40.74,81168.58,0.0,-0.98555,1e-05,2.68062]
[1778662759441,40.74,81168.75,0.0,-0.98555,1e-05,2.6804]
[1778662764079,40.73,81170.25,0.0,-0.98553,1e-05,2.68317]
[1778662764953,40.73,81169.99,0.0,-0.98554,1e-05,2.68229]
[1778662764986,40.73,81170.28,0.0,-0.98553,1e-05,2.68276]
[1778662770518,40.73,81169.17,0.0,-0.98555,1e-05,2.67983]
[1778662777567,40.73,81169.64,0.0,-0.98556,1e-05,2.67813]
[1778662782602,40.73,81168.41,0.0,-0.98558,1e-05,2.67512]
[1778662787637,40.73,81168.8,0.0,-0.98558,1e-05,2.67538]
[1778662792672,40.72,81169.28,0.0,-0.98558,1e-05,2.67582]
[1778662797707,40.72,81170.42,0.0,-0.98558,1e-05,2.67568]
[1778662801735,40.71,81175.12,0.0,-0.98552,1e-05,2.68469]
[1778662804759,40.71,81169.71,0.0,-0.98559,1e-05,2.67351]
[1778662809798,40.71,81172.05,0.0,-0.98556,1e-05,2.67768]
[1778662814833,40.71,81171.69,0.0,-0.98557,1e-05,2.67644]
[1778662816847,40.71,81189.48,0.0,-0.98535,1e-05,2.71197]
[1778662817854,40.71,81189.87,0.0,-0.98535,1e-05,2.71259]
[1778662822889,40.71,81190.17,0.0,-0.98535,1e-05,2.71234]
[1778662827307,40.71,81190.57,0.0,-0.98535,1e-05,2.71263]
[1778662832960,40.7,81191.11,0.0,-0.98536,1e-05,2.71065]
[1778662837995,40.7,81190.13,0.0,-0.98538,1e-05,2.70782]
[1778662839643,40.7,81189.95,0.0,-0.98538,1e-05,2.70728]
[1778662839809,40.7,81189.95,0.0,-0.98538,1e-05,2.70728]
[1778662839848,40.7,81189.95,0.0,-0.98538,1e-05,2.70728]
[1778662840057,40.7,81189.95,0.0,-0.98538,1e-05,2.70728]
[1778662840158,40.7,81189.89,0.0,-0.98538,1e-05,2.707]
[1778662846452,40.7,81189.35,0.0,-0.98539,1e-05,2.70508]
[1778662846558,40.69,81189.59,0.0,-0.98539,1e-05,2.7054]
[1778662852094,40.69,81189.49,0.0,-0.9854,1e-05,2.70423]
[1778662856123,40.69,81180.62,0.0,-0.98551,1e-05,2.68575]
[1778662857130,40.69,81175.92,0.0,-0.98557,1e-05,2.67622]
[1778662859044,40.69,81176.14,0.0,-0.98557,1e-05,2.67655]
[1778662859062,40.69,81176.14,0.0,-0.98557,1e-05,2.67655]
[1778662859588,40.69,81176.14,0.0,-0.98557,1e-05,2.67644]
[1778662859807,40.69,81176.14,0.0,-0.98557,1e-05,2.67644]
[1778662859876,40.69,81176.14,0.0,-0.98557,1e-05,2.67633]
[1778662865189,40.69,81174.07,0.0,-0.9856,1e-05,2.67167]
[1778662866637,40.69,81174.09,0.0,-0.9856,1e-05,2.67161]
[1778662866807,40.69,81174.09,0.0,-0.9856,1e-05,2.67161]
[1778662872238,40.68,81175.47,0.0,-0.98559,1e-05,2.67377]
[1778662875284,40.68,81175.54,0.0,-0.98559,1e-05,2.67381]
[1778662875309,40.68,81175.54,0.0,-0.98559,1e-05,2.67381]
[1778662875714,40.68,81175.54,0.0,-0.98559,1e-05,2.67361]
[1778662875807,40.68,81175.54,0.0,-0.98559,1e-05,2.67361]
[1778662876266,40.68,81175.57,0.0,-0.98559,1e-05,2.67357]
[1778662881303,40.68,81175.05,0.0,-0.9856,1e-05,2.67204]
[1778662883315,40.68,81162.63,0.0,-0.98575,1e-05,2.64713]
[1778662884322,40.68,81158.17,0.0,-0.98581,1e-05,2.63824]
[1778662887343,40.68,81153.09,0.0,-0.98587,1e-05,2.62811]
[1778662889729,40.68,81150.5,0.0,-0.9859,1e-05,2.62297]
[1778662889809,40.68,81150.5,0.0,-0.9859,1e-05,2.62297]
[1778662895399,40.68,81151.22,0.0,-0.9859,1e-05,2.62251]
[1778662900005,40.68,81150.6,0.0,-0.98591,1e-05,2.62127]
[1778662900056,40.68,81150.6,0.0,-0.98591,1e-05,2.62127]
[1778662900135,40.68,81150.6,0.0,-0.98591,1e-05,2.62127]
[1778662900306,40.68,81150.6,0.0,-0.98591,1e-05,2.62127]
[1778662900434,40.68,81151.03,0.0,-0.9859,1e-05,2.62211]
[1778662905469,40.68,81149.77,0.0,-0.98592,1e-05,2.61962]
[1778662907483,40.68,81155.25,0.0,-0.98585,1e-05,2.63042]
[1778662909497,40.68,81157.19,0.0,-0.98583,1e-05,2.63421]
[1778662910111,40.68,81157.19,0.0,-0.98583,1e-05,2.63421]
[1778662910307,40.68,81157.19,0.0,-0.98583,1e-05,2.63421]
[1778662915539,40.68,81168.19,0.0,-0.9857,1e-05,2.65585]
[1778662917553,40.68,81170.04,0.0,-0.98567,1e-05,2.65944]
[1778662919830,40.68,81168.81,0.0,-0.98569,1e-05,2.65684]
[1778662920058,40.68,81168.81,0.0,-0.98569,1e-05,2.65684]
[1778662920900,40.68,81168.93,0.0,-0.98569,1e-05,2.65702]
[1778662921057,40.68,81168.93,0.0,-0.98569,1e-05,2.65702]
[1778662921581,40.68,81168.62,0.0,-0.98569,1e-05,2.65633]
[1778662924602,40.68,81173.2,0.0,-0.98564,1e-05,2.66526]
[1778662926616,40.68,81178.55,0.0,-0.98557,1e-05,2.67579]
[1778662927632,40.68,81178.55,0.0,-0.98557,1e-05,2.67579]
[1778662927807,40.68,81178.55,0.0,-0.98557,1e-05,2.67579]
[1778662927835,40.68,81182.36,0.0,-0.98553,1e-05,2.68323]
[1778662932720,40.68,81185.23,0.0,-0.98549,1e-05,2.68864]
[1778662932778,40.68,81185.23,0.0,-0.98549,1e-05,2.68864]
[1778662932812,40.68,81185.23,0.0,-0.98549,1e-05,2.68864]
[1778662932875,40.67,81185.49,0.0,-0.98549,1e-05,2.68892]
[1778662933666,40.67,81190.39,0.0,-0.98543,1e-05,2.69877]
[1778662937694,40.67,81197.5,0.0,-0.98535,1e-05,2.71257]
[1778662938701,40.67,81200.58,0.0,-0.98531,1e-05,2.71849]
[1778662940349,40.67,81200.58,0.0,-0.98531,1e-05,2.71849]
[1778662940557,40.67,81200.58,0.0,-0.98531,1e-05,2.71849]
[1778662941722,40.67,81210.1,0.0,-0.98519,1e-05,2.73729]
[1778662942729,40.67,81216.14,0.0,-0.98512,1e-05,2.7494]
[1778662944743,40.67,81218.31,0.0,-0.98509,1e-05,2.75337]
[1778662946757,40.67,81210.05,0.0,-0.9852,1e-05,2.73604]
[1778662948310,40.67,81210.05,0.0,-0.9852,1e-05,2.73604]
[1778662948559,40.67,81210.05,0.0,-0.9852,1e-05,2.73604]
[1778662949122,40.67,81209.76,0.0,-0.98521,1e-05,2.73524]
[1778662949308,40.67,81209.76,0.0,-0.98521,1e-05,2.73524]
[1778662949370,40.67,81209.31,0.0,-0.98521,1e-05,2.73412]
[1778662952799,40.66,81213.72,0.0,-0.98517,1e-05,2.74042]
[1778662953929,40.66,81213.72,0.0,-0.98517,1e-05,2.74042]
[1778662954057,40.66,81213.72,0.0,-0.98517,1e-05,2.74042]
[1778662959848,40.66,81219.18,0.0,-0.98511,1e-05,2.75005]
[1778662961435,40.66,81219.18,0.0,-0.98511,1e-05,2.75005]
[1778662961568,40.66,81219.18,0.0,-0.98511,1e-05,2.75005]
[1778662961952,40.66,81219.63,0.0,-0.98511,1e-05,2.75074]
[1778662962006,40.66,81223.85,0.0,-0.98506,1e-05,2.75914]
[1778662962869,40.66,81230.22,0.0,-0.98498,1e-05,2.77198]
[1778662965947,40.65,81230.71,0.0,-0.98498,1e-05,2.77244]
[1778662973946,40.65,81232.1,0.0,-0.98497,1e-05,2.77289]
[1778662978593,40.64,81229.84,0.0,-0.98501,1e-05,2.76743]
[1778662978807,40.64,81226.69,0.0,-0.98505,1e-05,2.7607]
[1778662979901,40.64,81226.22,0.0,-0.98506,1e-05,2.75949]
[1778662980057,40.64,81226.22,0.0,-0.98506,1e-05,2.75949]
[1778662980158,40.64,81225.84,0.0,-0.98506,1e-05,2.75847]
[1778662982002,40.64,81232.16,0.0,-0.98498,1e-05,2.77096]
[1778662983094,40.64,81232.16,0.0,-0.98498,1e-05,2.77096]
[1778662983307,40.64,81232.16,0.0,-0.98498,1e-05,2.77096]
[1778662989051,40.63,81235.85,0.0,-0.98495,1e-05,2.77665]
[1778662991993,40.63,81237.04,0.0,-0.98494,1e-05,2.77856]
[1778662992059,40.63,81237.04,0.0,-0.98494,1e-05,2.77856]
[1778662994169,40.63,81234.1,0.0,-0.98498,1e-05,2.77195]
[1778662994307,40.63,81234.1,0.0,-0.98498,1e-05,2.77195]
[1778662994365,40.63,81231.2,0.0,-0.98502,1e-05,2.76572]
[1778663000391,40.63,81231.08,0.0,-0.98503,1e-05,2.76421]
[1778663000557,40.63,81231.08,0.0,-0.98503,1e-05,2.76421]
[1778663004816,40.62,81231.68,0.0,-0.98503,1e-05,2.76422]
[1778663004823,40.62,81231.68,0.0,-0.98503,1e-05,2.76422]
[1778663005057,40.62,81231.68,0.0,-0.98503,1e-05,2.76422]
[1778663005157,40.62,81231.68,0.0,-0.98503,1e-05,2.76397]
[1778663010198,40.62,81236.16,0.0,-0.98498,1e-05,2.77197]
[1778663011059,40.62,81236.16,0.0,-0.98498,1e-05,2.77197]
[1778663011310,40.62,81236.16,0.0,-0.98498,1e-05,2.77197]
[1778663011411,40.62,81240.53,0.0,-0.98493,1e-05,2.77883]
[1778663011701,40.62,81240.53,0.0,-0.98493,1e-05,2.77883]
[1778663011807,40.62,81240.53,0.0,-0.98493,1e-05,2.77883]
[1778663012212,40.62,81240.84,0.0,-0.98493,1e-05,2.77919]
[1778663016169,40.61,81243.67,0.0,-0.9849,1e-05,2.78421]
[1778663016311,40.61,81243.67,0.0,-0.9849,1e-05,2.78421]
[1778663022282,40.61,81246.02,0.0,-0.98488,1e-05,2.78711]
[1778663022753,40.61,81246.02,0.0,-0.98488,1e-05,2.78711]
[1778663022809,40.61,81246.02,0.0,-0.98488,1e-05,2.78711]
[1778663023051,40.61,81246.02,0.0,-0.98488,1e-05,2.78711]
[1778663023056,40.61,81246.02,0.0,-0.98488,1e-05,2.78711]
[1778663023289,40.61,81247.6,0.0,-0.98487,1e-05,2.7901]
[1778663025303,40.61,81252.72,0.0,-0.9848,1e-05,2.80012]
[1778663026667,40.61,81252.72,0.0,-0.9848,1e-05,2.80012]
[1778663026807,40.6,81254.39,0.0,-0.98478,1e-05,2.80328]
[1778663032352,40.6,81255.03,0.0,-0.98479,1e-05,2.80272]
[1778663036080,40.6,81255.85,0.0,-0.98478,1e-05,2.80347]
[1778663036307,40.6,81255.85,0.0,-0.98478,1e-05,2.80347]
[1778663038543,40.59,81258.5,0.0,-0.98475,1e-05,2.80834]
[1778663038560,40.59,81258.5,0.0,-0.98475,1e-05,2.80834]
[1778663038644,40.59,81260.23,0.0,-0.98473,1e-05,2.81162]
[1778663039789,40.59,81260.65,0.0,-0.98473,1e-05,2.81216]
[1778663040409,40.59,81265.5,0.0,-0.98467,1e-05,2.82195]
[1778663043770,40.59,81265.78,0.0,-0.98467,1e-05,2.8215]
[1778663046451,40.59,81261.24,0.0,-0.98474,1e-05,2.811]
[1778663050479,40.58,81250.74,0.0,-0.98488,1e-05,2.78792]
[1778663052563,40.58,81247.88,0.0,-0.98492,1e-05,2.78171]
[1778663052657,40.58,81245.47,0.0,-0.98495,1e-05,2.77646]
[1778663052807,40.58,81245.47,0.0,-0.98495,1e-05,2.77646]
[1778663058535,40.57,81244.1,0.0,-0.98498,1e-05,2.77207]
[1778663060549,40.57,81247.78,0.0,-0.98493,1e-05,2.77915]
[1778663063876,40.57,81247.14,0.0,-0.98495,1e-05,2.77703]
[1778663064057,40.57,81247.14,0.0,-0.98495,1e-05,2.77703]
[1778663065584,40.57,81256.34,0.0,-0.98483,1e-05,2.79554]
[1778663066592,40.57,81259.19,0.0,-0.9848,1e-05,2.80117]
[1778663066836,40.57,81259.19,0.0,-0.9848,1e-05,2.80117]
[1778663067598,40.57,81263.15,0.0,-0.98475,1e-05,2.8091]
[1778663068165,40.57,81263.15,0.0,-0.98475,1e-05,2.8091]
[1778663068605,40.57,81264.14,0.0,-0.98474,1e-05,2.81084]
[1778663069780,40.57,81264.21,0.0,-0.98474,1e-05,2.81066]
[1778663069810,40.57,81264.21,0.0,-0.98474,1e-05,2.81066]
[1778663074647,40.56,81272.69,0.0,-0.98465,1e-05,2.82485]
[1778663075654,40.56,81271.84,0.0,-0.98466,1e-05,2.82272]
[1778663076952,40.56,81273.62,0.0,-0.98464,1e-05,2.8261]
[1778663077060,40.56,81273.62,0.0,-0.98464,1e-05,2.8261]
[1778663078250,40.56,81273.96,0.0,-0.98464,1e-05,2.82646]
[1778663078309,40.56,81273.96,0.0,-0.98464,1e-05,2.82646]
[1778663078675,40.56,81274.84,0.0,-0.98463,1e-05,2.82795]
[1778663083710,40.55,81275.35,0.0,-0.98463,1e-05,2.82725]
[1778663085308,40.55,81274.5,0.0,-0.98465,1e-05,2.82512]
[1778663085558,40.55,81274.5,0.0,-0.98465,1e-05,2.82512]
[1778663090759,40.54,81273.9,0.0,-0.98467,1e-05,2.82179]
[1778663093220,40.54,81273.99,0.0,-0.98467,1e-05,2.82129]
[1778663093307,40.54,81273.99,0.0,-0.98467,1e-05,2.82129]
[1778663094152,40.54,81274.3,0.0,-0.98467,1e-05,2.8216]
[1778663094165,40.54,81274.3,0.0,-0.98467,1e-05,2.8216]
[1778663094265,40.54,81274.3,0.0,-0.98467,1e-05,2.82126]
[1778663094787,40.54,81284.97,0.0,-0.98453,1e-05,2.84365]
[1778663096801,40.53,81289.83,0.0,-0.9845,1e-05,2.84977]
[1778663098159,40.53,81289.83,0.0,-0.9845,1e-05,2.84977]
[1778663103850,40.52,81283.86,0.0,-0.98459,1e-05,2.83454]
[1778663104857,40.52,81279.63,0.0,-0.98465,1e-05,2.8253]
[1778663107560,40.52,81279.98,0.0,-0.98465,1e-05,2.82568]
[1778663107807,40.51,81282.74,0.0,-0.98461,1e-05,2.83078]
[1778663108955,40.51,81282.79,0.0,-0.98462,1e-05,2.83054]
[1778663109057,40.51,81282.79,0.0,-0.98462,1e-05,2.83054]
[1778663109157,40.51,81282.62,0.0,-0.98462,1e-05,2.82983]
[1778663112610,40.51,81280.61,0.0,-0.98465,1e-05,2.82492]
[1778663112707,40.51,81272.11,0.0,-0.98476,1e-05,2.80682]
[1778663112807,40.51,81272.11,0.0,-0.98476,1e-05,2.80682]
[1778663112913,40.51,81271.01,0.0,-0.98478,1e-05,2.80422]
[1778663117948,40.5,81273.62,0.0,-0.98476,1e-05,2.80813]
[1778663121984,40.5,81264.9,0.0,-0.98487,1e-05,2.78907]
[1778663122989,40.5,81267.94,0.0,-0.98484,1e-05,2.79481]
[1778663124117,40.5,81267.94,0.0,-0.98484,1e-05,2.79481]
[1778663124308,40.5,81267.94,0.0,-0.98484,1e-05,2.79481]
[1778663125328,40.5,81269.7,0.0,-0.98482,1e-05,2.79819]
[1778663125560,40.5,81269.7,0.0,-0.98482,1e-05,2.79819]
[1778663125660,40.5,81270.47,0.0,-0.98481,1e-05,2.7995]
[1778663128616,40.5,81269.81,0.0,-0.98482,1e-05,2.79755]
[1778663128808,40.5,81269.81,0.0,-0.98482,1e-05,2.79755]
[1778663128714,40.49,81262.3,0.0,-0.98492,1e-05,2.78167]
[1778663134071,40.49,81265.87,0.0,-0.98489,1e-05,2.78562]
[1778663135139,40.49,81265.87,0.0,-0.98489,1e-05,2.78562]
[1778663135307,40.49,81265.87,0.0,-0.98489,1e-05,2.78562]
[1778663135347,40.49,81271.92,0.0,-0.98482,1e-05,2.79792]
[1778663136643,40.49,81271.92,0.0,-0.98482,1e-05,2.79792]
[1778663136807,40.49,81271.92,0.0,-0.98482,1e-05,2.79792]
[1778663136646,40.49,81272.64,0.0,-0.98481,1e-05,2.79913]
[1778663140063,40.49,81274.8,0.0,-0.98479,1e-05,2.80276]
[1778663140307,40.49,81274.8,0.0,-0.98479,1e-05,2.80276]
[1778663140434,40.49,81274.8,0.0,-0.98479,1e-05,2.80276]
[1778663144434,40.48,81277.3,0.0,-0.98476,1e-05,2.80677]
[1778663150183,40.48,81278.25,0.0,-0.98476,1e-05,2.80661]
[1778663154648,40.47,81276.33,0.0,-0.98479,1e-05,2.80171]
[1778663154807,40.47,81276.33,0.0,-0.98479,1e-05,2.80171]
[1778663154808,40.47,81277.23,0.0,-0.98478,1e-05,2.80329]
[1778663158731,40.47,81277.43,0.0,-0.98479,1e-05,2.80282]
[1778663158806,40.47,81277.43,0.0,-0.98479,1e-05,2.80282]
[1778663160253,40.47,81273.03,0.0,-0.98485,1e-05,2.79277]
[1778663164234,40.46,81274.03,0.0,-0.98484,1e-05,2.79402]
[1778663164307,40.46,81274.03,0.0,-0.98484,1e-05,2.79402]
[1778663164335,40.46,81274.86,0.0,-0.98483,1e-05,2.79547]
[1778663165040,40.46,81274.86,0.0,-0.98483,1e-05,2.79547]
[1778663165058,40.46,81274.86,0.0,-0.98483,1e-05,2.79547]
[1778663167557,40.46,81274.44,0.0,-0.98484,1e-05,2.79402]
[1778663167616,40.46,81274.44,0.0,-0.98484,1e-05,2.79402]
[1778663167808,40.46,81274.44,0.0,-0.98484,1e-05,2.79402]
[1778663167658,40.46,81272.07,0.0,-0.98487,1e-05,2.78881]
[1778663171704,40.46,81273.48,0.0,-0.98486,1e-05,2.79094]
[1778663171807,40.46,81273.48,0.0,-0.98486,1e-05,2.79094]
[1778663172000,40.46,81271.73,0.0,-0.98489,1e-05,2.78703]
[1778663173361,40.46,81282.68,0.0,-0.98475,1e-05,2.80928]
[1778663174368,40.45,81283.43,0.0,-0.98474,1e-05,2.81054]
[1778663175996,40.45,81280.91,0.0,-0.98477,1e-05,2.80496]
[1778663181418,40.45,81283.49,0.0,-0.98475,1e-05,2.80851]
[1778663186452,40.44,81281.64,0.0,-0.98479,1e-05,2.80316]
[1778663191528,40.44,81281.34,0.0,-0.9848,1e-05,2.80136]
[1778663191561,40.44,81281.34,0.0,-0.9848,1e-05,2.80136]
[1778663193040,40.44,81282.41,0.0,-0.9848,1e-05,2.8011]
[1778663193056,40.44,81282.41,0.0,-0.9848,1e-05,2.8011]
[1778663193501,40.44,81281.66,0.0,-0.98481,1e-05,2.79925]
[1778663199546,40.43,81283.87,0.0,-0.98479,1e-05,2.8021]
[1778663204164,40.43,81283.52,0.0,-0.9848,1e-05,2.8002]
[1778663204264,40.43,81283.52,0.0,-0.9848,1e-05,2.8002]
[1778663208918,40.43,81282.99,0.0,-0.98482,1e-05,2.79794]
[1778663212910,40.42,81285.76,0.0,-0.98479,1e-05,2.80256]
[1778663221703,40.4,81284.62,0.0,-0.98485,1e-05,2.79226]
[1778663222009,40.4,81284.62,0.0,-0.98485,1e-05,2.79226]
[1778663222058,40.4,81284.62,0.0,-0.98485,1e-05,2.79226]
[1778663222710,40.4,81283.61,0.0,-0.98487,1e-05,2.78989]
[1778663226243,40.37,81285.4,0.0,-0.98489,1e-05,2.78573]
[1778663226307,40.37,81285.4,0.0,-0.98489,1e-05,2.78573]
[1778663234745,40.36,81284.78,0.0,-0.98494,1e-05,2.77867]
[1778663234808,40.36,81284.78,0.0,-0.98494,1e-05,2.77867]
[1778663236622,40.35,81283.98,0.0,-0.98496,1e-05,2.77581]
[1778663236807,40.35,81283.98,0.0,-0.98496,1e-05,2.77581]
[1778663236808,40.35,81284.0,0.0,-0.98496,1e-05,2.77561]
[1778663242850,40.35,81283.63,0.0,-0.98497,1e-05,2.77344]
[1778663247059,40.34,81282.67,0.0,-0.98499,1e-05,2.77053]
[1778663252920,40.34,81284.54,0.0,-0.98498,1e-05,2.77115]
[1778663255030,40.34,81285.36,0.0,-0.98498,1e-05,2.77239]
[1778663255058,40.34,81285.36,0.0,-0.98498,1e-05,2.77239]
[1778663255600,40.34,81285.36,0.0,-0.98498,1e-05,2.77239]
[1778663255807,40.34,81285.36,0.0,-0.98498,1e-05,2.77239]
[1778663255941,40.34,81285.41,0.0,-0.98498,1e-05,2.77226]
[1778663260977,40.33,81285.49,0.0,-0.98498,1e-05,2.77125]
[1778663264501,40.33,81285.47,0.0,-0.98499,1e-05,2.77074]
[1778663264557,40.33,81285.47,0.0,-0.98499,1e-05,2.77074]
[1778663264558,40.33,81285.46,0.0,-0.98499,1e-05,2.77025]
[1778663265364,40.33,81285.46,0.0,-0.98499,1e-05,2.77025]
[1778663265559,40.33,81285.46,0.0,-0.98499,1e-05,2.77025]
[1778663271047,40.33,81284.76,0.0,-0.98501,1e-05,2.76717]
[1778663275638,40.32,81283.58,0.0,-0.98503,1e-05,2.76404]
[1778663275807,40.32,81283.58,0.0,-0.98503,1e-05,2.76404]
[1778663275901,40.32,81283.68,0.0,-0.98503,1e-05,2.76402]
[1778663276384,40.32,81283.68,0.0,-0.98503,1e-05,2.76402]
[1778663276558,40.32,81283.68,0.0,-0.98503,1e-05,2.76402]
[1778663282124,40.32,81284.59,0.0,-0.98503,1e-05,2.76433]
[1778663287159,40.32,81285.11,0.0,-0.98503,1e-05,2.7643]
[1778663288333,40.32,81285.11,0.0,-0.98503,1e-05,2.7643]
[1778663288557,40.32,81285.11,0.0,-0.98503,1e-05,2.7643]
[1778663288648,40.31,81284.83,0.0,-0.98503,1e-05,2.7635]
[1778663288994,40.31,81284.83,0.0,-0.98503,1e-05,2.7635]
[1778663289057,40.31,81284.83,0.0,-0.98503,1e-05,2.7635]
[1778663292522,40.31,81283.29,0.0,-0.98506,1e-05,2.75966]
[1778663292556,40.31,81283.29,0.0,-0.98506,1e-05,2.75966]
[1778663292660,40.31,81283.29,0.0,-0.98506,1e-05,2.75966]
[1778663292806,40.31,81283.29,0.0,-0.98506,1e-05,2.75966]
[1778663292907,40.31,81283.57,0.0,-0.98505,1e-05,2.76003]
[1778663298236,40.31,81283.61,0.0,-0.98506,1e-05,2.75884]
[1778663301766,40.31,81283.22,0.0,-0.98507,1e-05,2.75761]
[1778663301807,40.31,81283.22,0.0,-0.98507,1e-05,2.75761]
[1778663301865,40.31,81282.59,0.0,-0.98508,1e-05,2.7561]
[1778663302317,40.31,81282.59,0.0,-0.98508,1e-05,2.7561]
[1778663302559,40.31,81282.59,0.0,-0.98508,1e-05,2.7561]
[1778663308307,40.3,81282.9,0.0,-0.98508,1e-05,2.75532]
[1778663313225,40.3,81282.72,0.0,-0.98509,1e-05,2.75454]
[1778663313308,40.3,81282.72,0.0,-0.98509,1e-05,2.75454]
[1778663313595,40.3,81282.72,0.0,-0.98509,1e-05,2.75454]
[1778663313808,40.3,81282.72,0.0,-0.98509,1e-05,2.75454]
[1778663313909,40.3,81282.97,0.0,-0.9851,1e-05,2.75258]
[1778663318377,40.3,81273.16,0.0,-0.98523,1e-05,2.73142]
[1778663319604,40.3,81273.16,0.0,-0.98523,1e-05,2.73142]
[1778663319816,40.3,81273.16,0.0,-0.98523,1e-05,2.73142]
[1778663319914,40.3,81269.29,0.0,-0.98528,1e-05,2.72333]
[1778663320374,40.3,81269.29,0.0,-0.98528,1e-05,2.72333]
[1778663320558,40.3,81269.29,0.0,-0.98528,1e-05,2.72333]
[1778663325600,40.29,81264.89,0.0,-0.98536,1e-05,2.71127]
[1778663325806,40.29,81264.89,0.0,-0.98536,1e-05,2.71127]
[1778663325907,40.29,81265.76,0.0,-0.98534,1e-05,2.71292]
[1778663326189,40.29,81265.76,0.0,-0.98534,1e-05,2.71292]
[1778663326307,40.29,81265.76,0.0,-0.98534,1e-05,2.71292]
[1778663330085,40.28,81266.0,0.0,-0.98535,1e-05,2.71292]
[1778663330307,40.28,81266.0,0.0,-0.98535,1e-05,2.71292]
[1778663330371,40.28,81266.0,0.0,-0.98535,1e-05,2.71292]
[1778663330557,40.28,81266.0,0.0,-0.98535,1e-05,2.71292]
[1778663330584,40.28,81265.24,0.0,-0.98536,1e-05,2.71124]
[1778663334339,40.28,81264.72,0.0,-0.98536,1e-05,2.70982]
[1778663334491,40.28,81269.91,0.0,-0.9853,1e-05,2.72031]
[1778663335497,40.28,81277.44,0.0,-0.9852,1e-05,2.73561]
[1778663337511,40.28,81273.36,0.0,-0.98526,1e-05,2.72693]
[1778663338335,40.28,81273.36,0.0,-0.98526,1e-05,2.72693]
[1778663343553,40.28,81271.51,0.0,-0.98529,1e-05,2.72229]
[1778663345966,40.28,81270.97,0.0,-0.98529,1e-05,2.72106]
[1778663346058,40.27,81266.15,0.0,-0.98536,1e-05,2.70993]
[1778663348714,40.27,81265.42,0.0,-0.98537,1e-05,2.70822]
[1778663348807,40.27,81265.42,0.0,-0.98537,1e-05,2.70822]
[1778663348863,40.27,81261.63,0.0,-0.98542,1e-05,2.70039]
[1778663353623,40.27,81257.02,0.0,-0.98548,1e-05,2.69058]
[1778663354411,40.27,81257.02,0.0,-0.98548,1e-05,2.69058]
[1778663354559,40.27,81257.02,0.0,-0.98548,1e-05,2.69058]
[1778663359665,40.34,81254.77,0.0,-0.98537,1e-05,2.70828]
[1778663360338,40.34,81254.77,0.0,-0.98537,1e-05,2.70828]
[1778663360558,40.34,81254.77,0.0,-0.98537,1e-05,2.70828]
[1778663360717,40.34,81254.77,0.0,-0.98537,1e-05,2.70828]
[1778663360807,40.34,81254.77,0.0,-0.98537,1e-05,2.70828]
[1778663360818,40.36,81254.79,0.0,-0.98534,1e-05,2.71355]
[1778663363693,40.39,81245.81,0.0,-0.98538,1e-05,2.70589]
[1778663364700,40.41,81244.93,0.0,-0.98536,1e-05,2.70931]
[1778663365301,40.41,81244.93,0.0,-0.98536,1e-05,2.70931]
[1778663365306,40.41,81244.93,0.0,-0.98536,1e-05,2.70931]
[1778663366066,40.41,81244.93,0.0,-0.98536,1e-05,2.70931]
[1778663365707,40.41,81244.58,0.0,-0.98536,1e-05,2.70911]
[1778663366210,40.41,81244.58,0.0,-0.98536,1e-05,2.70911]
[1778663371749,40.43,81246.58,0.0,-0.9853,1e-05,2.71901]
[1778663372756,40.43,81249.84,0.0,-0.98526,1e-05,2.72616]
[1778663373935,40.43,81249.84,0.0,-0.98526,1e-05,2.72616]
[1778663374057,40.43,81249.84,0.0,-0.98526,1e-05,2.72616]
[1778663373949,40.43,81250.12,0.0,-0.98525,1e-05,2.72722]
[1778663374416,40.43,81250.12,0.0,-0.98525,1e-05,2.72722]
[1778663374560,40.43,81250.12,0.0,-0.98525,1e-05,2.72722]
[1778663374643,40.44,81250.12,0.0,-0.98525,1e-05,2.72771]
[1778663379807,40.49,81252.06,0.0,-0.9851,1e-05,2.75078]
[1778663380598,40.49,81252.06,0.0,-0.9851,1e-05,2.75078]
[1778663380808,40.49,81252.06,0.0,-0.9851,1e-05,2.75078]
[1778663381008,40.49,81252.06,0.0,-0.9851,1e-05,2.75078]
[1778663381057,40.49,81252.06,0.0,-0.9851,1e-05,2.75078]
[1778663380813,40.51,81251.84,0.0,-0.98508,1e-05,2.75472]
[1778663381337,40.51,81251.84,0.0,-0.98508,1e-05,2.75472]
[1778663381557,40.51,81251.84,0.0,-0.98508,1e-05,2.75472]
[1778663384557,40.55,81250.35,0.0,-0.98502,1e-05,2.76443]
[1778663384841,40.56,81250.38,0.0,-0.98499,1e-05,2.76862]
[1778663389876,40.6,81250.25,0.0,-0.98491,1e-05,2.78104]
[1778663390833,40.6,81250.25,0.0,-0.98491,1e-05,2.78104]
[1778663390887,40.6,81250.25,0.0,-0.98491,1e-05,2.78104]
[1778663391056,40.6,81250.25,0.0,-0.98491,1e-05,2.78104]
[1778663390988,40.6,81250.34,0.0,-0.98491,1e-05,2.78161]
[1778663391195,40.6,81250.34,0.0,-0.98491,1e-05,2.78161]
[1778663391247,40.6,81250.34,0.0,-0.98491,1e-05,2.78161]
[1778663391308,40.6,81250.34,0.0,-0.98491,1e-05,2.78161]
[1778663391890,40.6,81250.48,0.0,-0.9849,1e-05,2.78229]
[1778663396926,40.61,81251.01,0.0,-0.98488,1e-05,2.78529]
[1778663399899,40.61,81252.82,0.0,-0.98486,1e-05,2.7898]
[1778663399950,40.61,81252.82,0.0,-0.98486,1e-05,2.7898]
[1778663400062,40.61,81252.82,0.0,-0.98486,1e-05,2.7898]
[1778663400002,40.61,81253.49,0.0,-0.98484,1e-05,2.79156]
[1778663400538,40.61,81253.49,0.0,-0.98484,1e-05,2.79156]
[1778663400560,40.61,81253.49,0.0,-0.98484,1e-05,2.79156]
[1778663400623,40.61,81253.49,0.0,-0.98484,1e-05,2.79156]
[1778663400954,40.61,81253.87,0.0,-0.98484,1e-05,2.79272]
[1778663405989,40.62,81254.88,0.0,-0.98481,1e-05,2.79662]
[1778663407736,40.62,81255.36,0.0,-0.9848,1e-05,2.79797]
[1778663407805,40.62,81255.36,0.0,-0.9848,1e-05,2.79797]
[1778663411407,40.62,81256.68,0.0,-0.98478,1e-05,2.80213]
[1778663411952,40.62,81256.68,0.0,-0.98478,1e-05,2.80213]
[1778663412057,40.62,81256.68,0.0,-0.98478,1e-05,2.80213]
[1778663412101,40.62,81256.54,0.0,-0.98478,1e-05,2.80218]
[1778663412482,40.62,81256.54,0.0,-0.98478,1e-05,2.80218]
[1778663412560,40.62,81256.54,0.0,-0.98478,1e-05,2.80218]
[1778663418073,40.63,81256.82,0.0,-0.98476,1e-05,2.80485]
[1778663422101,40.63,81252.52,0.0,-0.98481,1e-05,2.79729]
[1778663422349,40.63,81252.52,0.0,-0.98481,1e-05,2.79729]
[1778663422557,40.63,81252.52,0.0,-0.98481,1e-05,2.79729]
[1778663422732,40.63,81252.52,0.0,-0.98481,1e-05,2.79729]
[1778663422807,40.63,81252.52,0.0,-0.98481,1e-05,2.79729]
[1778663423108,40.63,81252.67,0.0,-0.9848,1e-05,2.79795]
[1778663426505,40.64,81252.0,0.0,-0.98481,1e-05,2.79763]
[1778663426558,40.64,81252.0,0.0,-0.98481,1e-05,2.79763]
[1778663426796,40.64,81252.0,0.0,-0.98481,1e-05,2.79763]
[1778663426807,40.64,81252.0,0.0,-0.98481,1e-05,2.79763]
[1778663427136,40.64,81250.09,0.0,-0.98483,1e-05,2.79403]
[1778663430902,40.64,81249.05,0.0,-0.98484,1e-05,2.79259]
[1778663431059,40.64,81249.05,0.0,-0.98484,1e-05,2.79259]
[1778663431844,40.64,81249.42,0.0,-0.98484,1e-05,2.7922]
[1778663432056,40.64,81249.42,0.0,-0.98484,1e-05,2.7922]
[1778663432021,40.64,81248.02,0.0,-0.98485,1e-05,2.78966]
[1778663432171,40.64,81244.32,0.0,-0.9849,1e-05,2.78201]
[1778663437591,40.66,81244.69,0.0,-0.98487,1e-05,2.78775]
[1778663439997,40.66,81246.73,0.0,-0.98483,1e-05,2.79272]
[1778663441239,40.67,81253.9,0.0,-0.98473,1e-05,2.80904]
[1778663443701,40.67,81254.25,0.0,-0.98473,1e-05,2.8101]
[1778663443807,40.67,81254.25,0.0,-0.98473,1e-05,2.8101]
[1778663443853,40.67,81252.85,0.0,-0.98474,1e-05,2.80752]
[1778663444355,40.67,81252.85,0.0,-0.98474,1e-05,2.80752]
[1778663444570,40.67,81252.85,0.0,-0.98474,1e-05,2.80752]
[1778663451309,40.68,81253.82,0.0,-0.98469,1e-05,2.81507]
[1778663456284,40.69,81253.74,0.0,-0.98469,1e-05,2.81617]
[1778663456306,40.69,81253.74,0.0,-0.98469,1e-05,2.81617]
[1778663456391,40.69,81253.74,0.0,-0.98469,1e-05,2.81617]
[1778663456557,40.69,81253.74,0.0,-0.98469,1e-05,2.81617]
[1778663456659,40.69,81253.65,0.0,-0.98469,1e-05,2.8163]
[1778663458358,40.69,81249.79,0.0,-0.98473,1e-05,2.8089]
[1778663460636,40.69,81249.35,0.0,-0.98474,1e-05,2.80832]
[1778663460807,40.69,81249.35,0.0,-0.98474,1e-05,2.80832]
[1778663461161,40.69,81249.35,0.0,-0.98474,1e-05,2.80832]
[1778663460908,40.69,81249.01,0.0,-0.98474,1e-05,2.80794]
[1778663461308,40.69,81249.01,0.0,-0.98474,1e-05,2.80794]
[1778663462386,40.7,81244.48,0.0,-0.98477,1e-05,2.80213]
[1778663463647,40.7,81244.48,0.0,-0.98477,1e-05,2.80213]
[1778663463807,40.7,81244.48,0.0,-0.98477,1e-05,2.80213]
[1778663466414,40.72,81247.68,0.0,-0.98471,1e-05,2.81307]
[1778663470738,40.72,81248.19,0.0,-0.98469,1e-05,2.81508]
[1778663470806,40.72,81248.19,0.0,-0.98469,1e-05,2.81508]
[1778663470834,40.72,81248.22,0.0,-0.98469,1e-05,2.81545]
[1778663476359,40.74,81248.66,0.0,-0.98464,1e-05,2.82338]
[1778663476558,40.74,81248.66,0.0,-0.98464,1e-05,2.82338]
[1778663483517,40.76,81247.59,0.0,-0.98462,1e-05,2.82588]
[1778663483558,40.76,81247.59,0.0,-0.98462,1e-05,2.82588]
[1778663483618,40.76,81249.04,0.0,-0.9846,1e-05,2.82919]
[1778663484240,40.76,81249.04,0.0,-0.9846,1e-05,2.82919]
[1778663484308,40.76,81249.04,0.0,-0.9846,1e-05,2.82919]
[1778663486554,40.76,81246.59,0.0,-0.98463,1e-05,2.82493]
[1778663491447,40.78,81246.79,0.0,-0.98459,1e-05,2.83159]
[1778663491557,40.78,81246.79,0.0,-0.98459,1e-05,2.83159]
[1778663491589,40.78,81246.13,0.0,-0.9846,1e-05,2.82858]
[1778663492259,40.78,81246.13,0.0,-0.9846,1e-05,2.82858]
[1778663492308,40.78,81246.13,0.0,-0.9846,1e-05,2.82858]
[1778663497633,40.79,81248.61,0.0,-0.98456,1e-05,2.83541]
[1778663502011,40.79,81248.86,0.0,-0.98456,1e-05,2.83647]
[1778663502058,40.79,81248.86,0.0,-0.98456,1e-05,2.83647]
[1778663504056,40.79,81248.07,0.0,-0.98456,1e-05,2.83563]
[1778663504157,40.79,81248.78,0.0,-0.98455,1e-05,2.83738]
[1778663509717,40.8,81247.44,0.0,-0.98456,1e-05,2.83616]
[1778663511329,40.8,81246.42,0.0,-0.98457,1e-05,2.8343]
[1778663511556,40.8,81246.42,0.0,-0.98457,1e-05,2.8343]
[1778663516234,40.8,81244.38,0.0,-0.98459,1e-05,2.83111]
[1778663516306,40.8,81245.37,0.0,-0.98457,1e-05,2.83345]
[1778663517128,40.8,81245.7,0.0,-0.98457,1e-05,2.83441]
[1778663517694,40.8,81245.7,0.0,-0.98457,1e-05,2.83441]
[1778663517806,40.8,81245.7,0.0,-0.98457,1e-05,2.83441]
[1778663522517,40.8,81245.99,0.0,-0.98456,1e-05,2.83637]
[1778663522557,40.8,81245.99,0.0,-0.98456,1e-05,2.83637]
[1778663522973,40.8,81245.99,0.0,-0.98456,1e-05,2.83637]
[1778663523056,40.8,81245.99,0.0,-0.98456,1e-05,2.83637]
[1778663523075,40.81,81245.1,0.0,-0.98457,1e-05,2.83477]
[1778663528851,40.81,81244.53,0.0,-0.98456,1e-05,2.83518]
[1778663534239,40.81,81245.0,0.0,-0.98455,1e-05,2.83723]
[1778663534307,40.81,81245.34,0.0,-0.98454,1e-05,2.8382]
[1778663538369,40.82,81241.0,0.0,-0.98459,1e-05,2.83022]
[1778663538558,40.82,81241.0,0.0,-0.98459,1e-05,2.83022]
[1778663539660,40.82,81237.66,0.0,-0.98463,1e-05,2.82353]
[1778663539805,40.82,81237.66,0.0,-0.98463,1e-05,2.82353]
[1778663539928,40.82,81237.46,0.0,-0.98464,1e-05,2.8234]
[1778663543069,40.82,81237.48,0.0,-0.98463,1e-05,2.82402]
[1778663543308,40.82,81236.23,0.0,-0.98465,1e-05,2.8217]
[1778663548911,40.83,81233.3,0.0,-0.98468,1e-05,2.81705]
[1778663549057,40.83,81233.3,0.0,-0.98468,1e-05,2.81705]
[1778663550097,40.83,81232.63,0.0,-0.98468,1e-05,2.81595]
[1778663550111,40.83,81232.52,0.0,-0.98468,1e-05,2.81601]
[1778663550306,40.83,81232.52,0.0,-0.98468,1e-05,2.81601]
[1778663553023,40.83,81236.61,0.0,-0.98463,1e-05,2.82349]
[1778663553765,40.83,81236.61,0.0,-0.98463,1e-05,2.82349]
[1778663555323,40.83,81236.19,0.0,-0.98463,1e-05,2.82318]
[1778663562086,40.84,81235.56,0.0,-0.98463,1e-05,2.82384]
[1778663562497,40.84,81235.56,0.0,-0.98463,1e-05,2.82384]
[1778663562559,40.84,81235.56,0.0,-0.98463,1e-05,2.82384]
[1778663563520,40.84,81235.56,0.0,-0.98463,1e-05,2.82413]
[1778663563557,40.84,81235.56,0.0,-0.98463,1e-05,2.82413]
[1778663564100,40.84,81235.09,0.0,-0.98463,1e-05,2.82343]
[1778663569135,40.84,81232.39,0.0,-0.98466,1e-05,2.81928]
[1778663572130,40.85,81233.98,0.0,-0.98463,1e-05,2.82316]
[1778663572307,40.85,81233.98,0.0,-0.98463,1e-05,2.82316]
[1778663577103,40.85,81233.64,0.0,-0.98463,1e-05,2.82387]
[1778663577307,40.85,81233.64,0.0,-0.98463,1e-05,2.82387]
[1778663577432,40.85,81232.7,0.0,-0.98464,1e-05,2.8222]
[1778663577557,40.85,81232.7,0.0,-0.98464,1e-05,2.8222]
[1778663578198,40.85,81232.64,0.0,-0.98464,1e-05,2.82236]
[1778663583233,40.86,81235.85,0.0,-0.98459,1e-05,2.83046]
[1778663583472,40.86,81235.85,0.0,-0.98459,1e-05,2.83046]
[1778663583557,40.86,81235.85,0.0,-0.98459,1e-05,2.83046]
[1778663588014,40.86,81233.18,0.0,-0.98462,1e-05,2.826]
[1778663588056,40.86,81233.18,0.0,-0.98462,1e-05,2.826]
[1778663588268,40.86,81233.73,0.0,-0.98461,1e-05,2.82742]
[1778663588557,40.86,81233.73,0.0,-0.98461,1e-05,2.82742]
[1778663588808,40.86,81233.73,0.0,-0.98461,1e-05,2.82742]
[1778663593586,40.87,81233.7,0.0,-0.9846,1e-05,2.82876]
[1778663593807,40.87,81233.7,0.0,-0.9846,1e-05,2.82876]
[1778663594077,40.87,81233.7,0.0,-0.9846,1e-05,2.82876]
[1778663594310,40.87,81233.7,0.0,-0.9846,1e-05,2.82876]
[1778663594310,40.87,81233.04,0.0,-0.98461,1e-05,2.82767]
[1778663598873,40.87,81231.97,0.0,-0.98461,1e-05,2.82656]
[1778663599057,40.87,81231.97,0.0,-0.98461,1e-05,2.82656]
[1778663602563,40.87,81232.74,0.0,-0.9846,1e-05,2.829]
[1778663602807,40.87,81232.74,0.0,-0.9846,1e-05,2.829]
[1778663602908,40.87,81233.53,0.0,-0.98458,1e-05,2.8312]
[1778663604554,40.87,81232.8,0.0,-0.98459,1e-05,2.82968]
[1778663604807,40.87,81232.8,0.0,-0.98459,1e-05,2.82968]
[1778663610423,40.88,81230.99,0.0,-0.9846,1e-05,2.82814]
[1778663613296,40.88,81230.78,0.0,-0.98461,1e-05,2.82607]
[1778663613306,40.88,81230.78,0.0,-0.98461,1e-05,2.82607]
[1778663614486,40.88,81230.93,0.0,-0.98461,1e-05,2.82694]
[1778663614557,40.88,81230.93,0.0,-0.98461,1e-05,2.82694]
[1778663614769,40.88,81230.72,0.0,-0.98461,1e-05,2.82678]
[1778663621501,40.89,81229.51,0.0,-0.98461,1e-05,2.82623]
[1778663623871,40.89,81230.18,0.0,-0.9846,1e-05,2.8279]
[1778663624057,40.89,81230.18,0.0,-0.9846,1e-05,2.8279]
[1778663624158,40.89,81230.15,0.0,-0.9846,1e-05,2.82812]
[1778663630152,40.9,81229.3,0.0,-0.9846,1e-05,2.82775]
[1778663633557,40.9,81229.09,0.0,-0.9846,1e-05,2.82842]
[1778663639628,40.91,81229.03,0.0,-0.98459,1e-05,2.83022]
[1778663644664,40.91,81229.72,0.0,-0.98457,1e-05,2.83302]
[1778663649257,40.91,81229.43,0.0,-0.98457,1e-05,2.83322]
[1778663649306,40.91,81229.43,0.0,-0.98457,1e-05,2.83322]
[1778663649355,40.91,81229.41,0.0,-0.98457,1e-05,2.83344]
[1778663654072,40.92,81229.39,0.0,-0.98456,1e-05,2.83447]
[1778663654124,40.92,81229.39,0.0,-0.98456,1e-05,2.83447]
[1778663654307,40.92,81229.39,0.0,-0.98456,1e-05,2.83447]
[1778663654173,40.92,81228.04,0.0,-0.98458,1e-05,2.83192]
[1778663659400,40.92,81227.96,0.0,-0.98457,1e-05,2.83283]
[1778663659401,40.92,81223.28,0.0,-0.98463,1e-05,2.82337]
[1778663659487,40.92,81223.28,0.0,-0.98463,1e-05,2.82337]
[1778663659560,40.92,81223.28,0.0,-0.98463,1e-05,2.82337]
[1778663664803,40.93,81223.02,0.0,-0.98462,1e-05,2.82453]
[1778663668843,40.93,81219.74,0.0,-0.98466,1e-05,2.81857]
[1778663668879,40.93,81219.74,0.0,-0.98466,1e-05,2.81857]
[1778663669056,40.93,81219.74,0.0,-0.98466,1e-05,2.81857]
[1778663669091,40.93,81219.54,0.0,-0.98466,1e-05,2.81845]
[1778663671852,40.93,81205.74,0.0,-0.98484,1e-05,2.78893]
[1778663672859,40.93,81204.83,0.0,-0.98485,1e-05,2.7874]
[1778663673487,40.93,81204.83,0.0,-0.98485,1e-05,2.7874]
[1778663673557,40.93,81204.83,0.0,-0.98485,1e-05,2.7874]
[1778663673626,40.93,81204.83,0.0,-0.98485,1e-05,2.7874]
[1778663673807,40.93,81204.83,0.0,-0.98485,1e-05,2.7874]
[1778663673866,40.93,81204.72,0.0,-0.98485,1e-05,2.78751]
[1778663674873,40.94,81209.27,0.0,-0.98479,1e-05,2.79722]
[1778663676705,40.94,81211.44,0.0,-0.98476,1e-05,2.80202]
[1778663676806,40.94,81211.44,0.0,-0.98476,1e-05,2.80202]
[1778663676887,40.94,81211.5,0.0,-0.98476,1e-05,2.80246]
[1778663681922,40.93,81211.51,0.0,-0.98476,1e-05,2.80144]
[1778663686351,40.93,81208.76,0.0,-0.9848,1e-05,2.79478]
[1778663686556,40.93,81208.79,0.0,-0.98481,1e-05,2.79452]
[1778663694006,40.92,81208.74,0.0,-0.98482,1e-05,2.79185]
[1778663698246,40.92,81208.61,0.0,-0.98483,1e-05,2.79063]
[1778663698306,40.92,81208.61,0.0,-0.98483,1e-05,2.79063]
[1778663698347,40.92,81208.86,0.0,-0.98483,1e-05,2.79083]
[1778663698558,40.92,81208.86,0.0,-0.98483,1e-05,2.79083]
[1778663701058,40.92,81214.26,0.0,-0.98477,1e-05,2.80101]
[1778663701988,40.92,81214.26,0.0,-0.98477,1e-05,2.80101]
[1778663702056,40.92,81214.26,0.0,-0.98477,1e-05,2.80101]
[1778663702092,40.92,81214.26,0.0,-0.98477,1e-05,2.80101]
[1778663702306,40.92,81214.26,0.0,-0.98477,1e-05,2.80101]
[1778663702318,40.91,81219.92,0.0,-0.9847,1e-05,2.81237]
[1778663708281,40.91,81221.27,0.0,-0.98469,1e-05,2.81338]
[1778663708309,40.91,81221.27,0.0,-0.98469,1e-05,2.81338]
[1778663708378,40.91,81221.27,0.0,-0.98469,1e-05,2.81338]
[1778663708334,40.91,81221.76,0.0,-0.98469,1e-05,2.81404]
[1778663708558,40.91,81221.76,0.0,-0.98469,1e-05,2.81404]
[1778663714149,40.9,81222.94,0.0,-0.98468,1e-05,2.81434]
[1778663714566,40.9,81222.94,0.0,-0.98468,1e-05,2.81434]
[1778663714618,40.9,81222.94,0.0,-0.98468,1e-05,2.81434]
[1778663714806,40.9,81222.94,0.0,-0.98468,1e-05,2.81434]
[1778663715156,40.9,81223.05,0.0,-0.98468,1e-05,2.8142]
[1778663720191,40.89,81222.67,0.0,-0.9847,1e-05,2.81162]
[1778663725226,40.89,81219.61,0.0,-0.98475,1e-05,2.8035]
[1778663725480,40.89,81219.61,0.0,-0.98475,1e-05,2.8035]
[1778663725556,40.89,81219.61,0.0,-0.98475,1e-05,2.8035]
[1778663725806,40.89,81219.61,0.0,-0.98475,1e-05,2.8035]
[1778663726233,40.89,81218.41,0.0,-0.98477,1e-05,2.80067]
[1778663728668,40.89,81215.46,0.0,-0.98481,1e-05,2.7939]
[1778663728719,40.89,81215.46,0.0,-0.98481,1e-05,2.7939]
[1778663728808,40.89,81215.46,0.0,-0.98481,1e-05,2.7939]
[1778663729254,40.89,81214.38,0.0,-0.98483,1e-05,2.79135]
[1778663731311,40.88,81214.13,0.0,-0.98483,1e-05,2.79051]
[1778663731367,40.88,81214.13,0.0,-0.98483,1e-05,2.79051]
[1778663731468,40.88,81208.6,0.0,-0.98492,1e-05,2.77692]
[1778663731556,40.88,81208.6,0.0,-0.98492,1e-05,2.77692]
[1778663733284,40.88,81202.92,0.0,-0.98499,1e-05,2.7647]
[1778663734291,40.88,81201.98,0.0,-0.98501,1e-05,2.7625]
[1778663736057,40.88,81201.61,0.0,-0.98501,1e-05,2.76147]
[1778663736306,40.88,81201.61,0.0,-0.98501,1e-05,2.76147]
[1778663736407,40.88,81202.05,0.0,-0.98501,1e-05,2.7621]
[1778663741819,40.87,81202.98,0.0,-0.985,1e-05,2.76264]
[1778663742056,40.87,81202.98,0.0,-0.985,1e-05,2.76264]
[1778663742059,40.87,81202.98,0.0,-0.985,1e-05,2.76264]
[1778663742306,40.87,81202.98,0.0,-0.985,1e-05,2.76264]
[1778663742347,40.87,81203.86,0.0,-0.98499,1e-05,2.76416]
[1778663747386,40.87,81203.48,0.0,-0.98501,1e-05,2.76199]
[1778663748120,40.87,81203.48,0.0,-0.98501,1e-05,2.76199]
[1778663748394,40.87,81207.91,0.0,-0.98495,1e-05,2.77078]
[1778663749401,40.87,81214.06,0.0,-0.98488,1e-05,2.78313]
[1778663750408,40.87,81218.39,0.0,-0.98482,1e-05,2.79175]
[1778663752123,40.87,81218.67,0.0,-0.98482,1e-05,2.79201]
[1778663758466,40.86,81218.31,0.0,-0.98484,1e-05,2.78896]
[1778663761487,40.86,81214.58,0.0,-0.9849,1e-05,2.78031]
[1778663762969,40.85,81215.39,0.0,-0.98489,1e-05,2.78165]
[1778663763056,40.85,81215.39,0.0,-0.98489,1e-05,2.78165]
[1778663763082,40.85,81215.39,0.0,-0.98489,1e-05,2.78165]
[1778663763307,40.85,81215.39,0.0,-0.98489,1e-05,2.78165]
[1778663763501,40.85,81217.4,0.0,-0.98486,1e-05,2.78548]
[1778663768536,40.85,81216.6,0.0,-0.98488,1e-05,2.78226]
[1778663771937,40.85,81216.7,0.0,-0.98489,1e-05,2.78184]
[1778663772056,40.85,81216.7,0.0,-0.98489,1e-05,2.78184]
[1778663772108,40.85,81216.7,0.0,-0.98489,1e-05,2.78184]
[1778663772307,40.85,81216.7,0.0,-0.98489,1e-05,2.78184]
[1778663772372,40.85,81208.95,0.0,-0.98499,1e-05,2.76532]
[1778663773571,40.84,81204.79,0.0,-0.98504,1e-05,2.75654]
[1778663777520,40.84,81204.98,0.0,-0.98504,1e-05,2.75639]
[1778663777559,40.84,81207.11,0.0,-0.98502,1e-05,2.76022]
[1778663777640,40.84,81207.11,0.0,-0.98502,1e-05,2.76022]
[1778663777806,40.84,81207.11,0.0,-0.98502,1e-05,2.76022]
[1778663777850,40.84,81207.64,0.0,-0.98502,1e-05,2.76104]
[1778663784041,40.84,81207.79,0.0,-0.98502,1e-05,2.76]
[1778663784057,40.84,81207.79,0.0,-0.98502,1e-05,2.76]
[1778663784144,40.84,81207.79,0.0,-0.98502,1e-05,2.76]
[1778663784307,40.84,81207.79,0.0,-0.98502,1e-05,2.76]
[1778663784366,40.84,81206.56,0.0,-0.98504,1e-05,2.75722]
[1778663786306,40.83,81207.2,0.0,-0.98503,1e-05,2.75826]
[1778663786331,40.83,81207.18,0.0,-0.98503,1e-05,2.75796]
[1778663791402,40.83,81206.3,0.0,-0.98505,1e-05,2.75511]
[1778663791408,40.83,81206.51,0.0,-0.98506,1e-05,2.7534]
[1778663791559,40.83,81206.51,0.0,-0.98506,1e-05,2.7534]
[1778663796733,40.82,81209.79,0.0,-0.98503,1e-05,2.75852]
[1778663802084,40.82,81209.81,0.0,-0.98504,1e-05,2.75749]
[1778663802265,40.82,81209.81,0.0,-0.98504,1e-05,2.75749]
[1778663802307,40.82,81209.81,0.0,-0.98504,1e-05,2.75749]
[1778663802318,40.82,81209.31,0.0,-0.98504,1e-05,2.7562]
[1778663807809,40.82,81208.85,0.0,-0.98506,1e-05,2.75367]
[1778663812844,40.81,81208.44,0.0,-0.98507,1e-05,2.75153]
[1778663815201,40.81,81208.43,0.0,-0.98508,1e-05,2.75125]
[1778663815306,40.81,81208.43,0.0,-0.98508,1e-05,2.75125]
[1778663815440,40.81,81208.43,0.0,-0.98508,1e-05,2.75125]
[1778663815542,40.81,81208.54,0.0,-0.98508,1e-05,2.75121]
[1778663820900,40.81,81206.86,0.0,-0.98511,1e-05,2.74626]
[1778663825935,40.8,81207.3,0.0,-0.98511,1e-05,2.74591]
[1778663830970,40.8,81206.82,0.0,-0.98512,1e-05,2.74369]
[1778663832110,40.8,81206.82,0.0,-0.98512,1e-05,2.74369]
[1778663832291,40.8,81206.82,0.0,-0.98512,1e-05,2.74369]
[1778663832306,40.8,81206.82,0.0,-0.98512,1e-05,2.74369]
[1778663832314,40.8,81206.36,0.0,-0.98513,1e-05,2.74251]
[1778663836558,40.79,81209.08,0.0,-0.9851,1e-05,2.74733]
[1778663836610,40.79,81208.87,0.0,-0.9851,1e-05,2.74665]
[1778663836808,40.79,81208.87,0.0,-0.9851,1e-05,2.74665]
[1778663837016,40.79,81207.21,0.0,-0.98513,1e-05,2.74302]
[1778663842051,40.79,81205.74,0.0,-0.98515,1e-05,2.73885]
[1778663847086,40.79,81206.64,0.0,-0.98515,1e-05,2.73951]
[1778663848009,40.79,81206.64,0.0,-0.98515,1e-05,2.73951]
[1778663848057,40.79,81206.64,0.0,-0.98515,1e-05,2.73951]
[1778663848246,40.79,81206.64,0.0,-0.98515,1e-05,2.73951]
[1778663848307,40.79,81206.64,0.0,-0.98515,1e-05,2.73951]
[1778663848345,40.79,81207.2,0.0,-0.98514,1e-05,2.74041]
[1778663854137,40.78,81205.38,0.0,-0.98518,1e-05,2.73345]
[1778663859270,40.78,81205.8,0.0,-0.98519,1e-05,2.73341]
[1778663859306,40.78,81205.8,0.0,-0.98519,1e-05,2.73341]
[1778663859361,40.78,81199.66,0.0,-0.98526,1e-05,2.72074]
[1778663859625,40.78,81199.66,0.0,-0.98526,1e-05,2.72074]
[1778663859806,40.78,81199.66,0.0,-0.98526,1e-05,2.72074]
[1778663865214,40.77,81199.39,0.0,-0.98527,1e-05,2.719]
[1778663866221,40.77,81202.29,0.0,-0.98524,1e-05,2.72468]
[1778663867296,40.77,81202.29,0.0,-0.98524,1e-05,2.72468]
[1778663867306,40.77,81202.29,0.0,-0.98524,1e-05,2.72468]
[1778663867373,40.77,81203.04,0.0,-0.98523,1e-05,2.72599]
[1778663867692,40.77,81203.04,0.0,-0.98523,1e-05,2.72599]
[1778663867806,40.77,81203.04,0.0,-0.98523,1e-05,2.72599]
[1778663873270,40.77,81198.03,0.0,-0.9853,1e-05,2.71464]
[1778663877238,40.77,81197.33,0.0,-0.98531,1e-05,2.71266]
[1778663877306,40.77,81197.33,0.0,-0.98531,1e-05,2.71266]
[1778663877425,40.77,81197.33,0.0,-0.98531,1e-05,2.71266]
[1778663877558,40.77,81197.33,0.0,-0.98531,1e-05,2.71266]
[1778663877576,40.77,81197.54,0.0,-0.98531,1e-05,2.7129]
[1778663883342,40.76,81198.41,0.0,-0.98531,1e-05,2.71356]
[1778663888377,40.76,81198.33,0.0,-0.98532,1e-05,2.71246]
[1778663893412,40.76,81198.39,0.0,-0.98532,1e-05,2.71165]
[1778663893676,40.76,81198.39,0.0,-0.98532,1e-05,2.71165]
[1778663893805,40.76,81198.39,0.0,-0.98532,1e-05,2.71165]
[1778663894025,40.76,81198.39,0.0,-0.98532,1e-05,2.71165]
[1778663894057,40.76,81198.39,0.0,-0.98532,1e-05,2.71165]
[1778663894419,40.76,81197.8,0.0,-0.98533,1e-05,2.71027]
[1778663900463,40.75,81196.28,0.0,-0.98536,1e-05,2.70613]
[1778663905497,40.75,81196.48,0.0,-0.98536,1e-05,2.70566]
[1778663906330,40.75,81196.48,0.0,-0.98536,1e-05,2.70566]
[1778663906556,40.75,81196.48,0.0,-0.98536,1e-05,2.70566]
[1778663907878,40.75,81196.36,0.0,-0.98536,1e-05,2.70507]
[1778663908058,40.75,81196.36,0.0,-0.98536,1e-05,2.70507]
[1778663908518,40.75,81195.6,0.0,-0.98537,1e-05,2.70337]
[1778663913378,40.75,81197.43,0.0,-0.98536,1e-05,2.70454]
[1778663913556,40.75,81197.43,0.0,-0.98536,1e-05,2.70454]
[1778663913606,40.75,81200.37,0.0,-0.98533,1e-05,2.7103]
[1778663919595,40.74,81198.65,0.0,-0.98536,1e-05,2.70572]
[1778663922014,40.74,81198.34,0.0,-0.98536,1e-05,2.70475]
[1778663922059,40.74,81198.34,0.0,-0.98536,1e-05,2.70475]
[1778663922302,40.74,81198.34,0.0,-0.98536,1e-05,2.70475]
[1778663922306,40.74,81198.34,0.0,-0.98536,1e-05,2.70475]
[1778663922616,40.74,81198.73,0.0,-0.98536,1e-05,2.70536]
[1778663928658,40.74,81199.07,0.0,-0.98536,1e-05,2.705]
[1778663931012,40.74,81197.79,0.0,-0.98538,1e-05,2.70207]
[1778663931059,40.74,81197.79,0.0,-0.98538,1e-05,2.70207]
[1778663931317,40.74,81197.79,0.0,-0.98538,1e-05,2.70207]
[1778663931556,40.74,81197.79,0.0,-0.98538,1e-05,2.70207]
[1778663931647,40.74,81197.79,0.0,-0.98538,1e-05,2.7019]
[1778663937588,40.73,81196.37,0.0,-0.9854,1e-05,2.69838]
[1778663937615,40.73,81196.37,0.0,-0.9854,1e-05,2.69806]
[1778663937806,40.73,81196.37,0.0,-0.9854,1e-05,2.69806]
[1778663937932,40.73,81196.37,0.0,-0.9854,1e-05,2.69806]
[1778663938056,40.73,81196.37,0.0,-0.9854,1e-05,2.69806]
[1778663938098,40.73,81193.34,0.0,-0.98544,1e-05,2.6918]
[1778663944557,40.73,81194.45,0.0,-0.98543,1e-05,2.6933]
[1778663944561,40.73,81194.6,0.0,-0.98543,1e-05,2.69345]
[1778663944838,40.73,81194.6,0.0,-0.98543,1e-05,2.69345]
[1778663945059,40.73,81194.6,0.0,-0.98543,1e-05,2.69345]
[1778663950812,40.73,81193.22,0.0,-0.98546,1e-05,2.68963]
[1778663957861,40.72,81192.21,0.0,-0.98547,1e-05,2.6866]
[1778663959261,40.72,81192.21,0.0,-0.98547,1e-05,2.6866]
[1778663959306,40.72,81192.21,0.0,-0.98547,1e-05,2.6866]
[1778663959399,40.72,81185.27,0.0,-0.98556,1e-05,2.67255]
[1778663959800,40.72,81185.27,0.0,-0.98556,1e-05,2.67255]
[1778663959807,40.72,81185.27,0.0,-0.98556,1e-05,2.67255]
[1778663963144,40.72,81183.11,0.0,-0.98559,1e-05,2.66791]
[1778663963306,40.72,81183.11,0.0,-0.98559,1e-05,2.66791]
[1778663963718,40.72,81181.18,0.0,-0.98561,1e-05,2.66395]
[1778663963806,40.72,81181.18,0.0,-0.98561,1e-05,2.66395]
[1778663963903,40.72,81180.2,0.0,-0.98563,1e-05,2.66189]
[1778663968938,40.72,81180.22,0.0,-0.98563,1e-05,2.66146]
[1778663972941,40.72,81179.76,0.0,-0.98565,1e-05,2.65843]
[1778663973057,40.72,81179.76,0.0,-0.98565,1e-05,2.65843]
[1778663979008,40.72,81177.29,0.0,-0.98568,1e-05,2.65292]
[1778663979934,40.72,81177.29,0.0,-0.98568,1e-05,2.65292]
[1778663980057,40.72,81177.29,0.0,-0.98568,1e-05,2.65292]
[1778663980361,40.72,81177.29,0.0,-0.98568,1e-05,2.65292]
[1778663980556,40.72,81177.29,0.0,-0.98568,1e-05,2.65292]
[1778663980657,40.72,81176.1,0.0,-0.9857,1e-05,2.65048]
[1778663986057,40.72,81176.09,0.0,-0.9857,1e-05,2.65001]
[1778663987482,40.72,81176.09,0.0,-0.9857,1e-05,2.65001]
[1778663987559,40.72,81176.09,0.0,-0.9857,1e-05,2.65001]
[1778663987692,40.72,81174.85,0.0,-0.98571,1e-05,2.64747]
[1778663988342,40.72,81174.85,0.0,-0.98571,1e-05,2.64747]
[1778663988558,40.72,81174.85,0.0,-0.98571,1e-05,2.64747]
[1778663993572,40.71,81176.13,0.0,-0.9857,1e-05,2.64972]
[1778663993673,40.71,81179.21,0.0,-0.98566,1e-05,2.65569]
[1778663993806,40.71,81179.21,0.0,-0.98566,1e-05,2.65569]
[1778663994054,40.71,81179.21,0.0,-0.98566,1e-05,2.65569]
[1778663994060,40.71,81179.21,0.0,-0.98566,1e-05,2.65569]
[1778663994113,40.71,81182.12,0.0,-0.98563,1e-05,2.6614]
[1778663999148,40.71,81181.88,0.0,-0.98563,1e-05,2.66044]
[1778664004183,40.71,81183.07,0.0,-0.98562,1e-05,2.66234]
[1778664009218,40.71,81182.25,0.0,-0.98564,1e-05,2.66022]
[1778664014185,40.71,81182.67,0.0,-0.98563,1e-05,2.66068]
[1778664014306,40.71,81182.67,0.0,-0.98563,1e-05,2.66068]
[1778664014524,40.71,81182.67,0.0,-0.98563,1e-05,2.66068]
[1778664014556,40.71,81182.67,0.0,-0.98563,1e-05,2.66068]
[1778664014625,40.71,81182.7,0.0,-0.98563,1e-05,2.66065]
[1778664018282,40.71,81180.09,0.0,-0.98567,1e-05,2.65509]
[1778664020045,40.71,81179.33,0.0,-0.98568,1e-05,2.6535]
[1778664020057,40.71,81179.33,0.0,-0.98568,1e-05,2.6535]
[1778664027494,40.71,81177.39,0.0,-0.9857,1e-05,2.64934]
[1778664028041,40.7,81177.43,0.0,-0.9857,1e-05,2.64914]
[1778664028057,40.7,81177.43,0.0,-0.9857,1e-05,2.64914]
[1778664030306,40.7,81177.78,0.0,-0.9857,1e-05,2.64969]
[1778664030369,40.7,81177.57,0.0,-0.9857,1e-05,2.6492]
[1778664035404,40.7,81176.5,0.0,-0.98573,1e-05,2.64491]
[1778664041446,40.7,81176.07,0.0,-0.98574,1e-05,2.64367]
[1778664046367,40.7,81174.96,0.0,-0.98575,1e-05,2.64122]
[1778664046559,40.7,81174.96,0.0,-0.98575,1e-05,2.64122]
[1778664052526,40.7,81173.96,0.0,-0.98577,1e-05,2.63882]
[1778664055102,40.7,81170.93,0.0,-0.9858,1e-05,2.63271]
[1778664055309,40.7,81170.93,0.0,-0.9858,1e-05,2.63271]
[1778664057561,40.7,81166.64,0.0,-0.98586,1e-05,2.6241]
[1778664058207,40.7,81166.64,0.0,-0.98586,1e-05,2.6241]
[1778664058306,40.7,81166.64,0.0,-0.98586,1e-05,2.6241]
[1778664058568,40.7,81165.8,0.0,-0.98587,1e-05,2.62241]
[1778664062858,40.7,81165.34,0.0,-0.98587,1e-05,2.62138]
[1778664063057,40.7,81165.34,0.0,-0.98587,1e-05,2.62138]
[1778664068369,40.7,81164.95,0.0,-0.98588,1e-05,2.62046]
[1778664068561,40.7,81164.95,0.0,-0.98588,1e-05,2.62046]
[1778664068638,40.7,81165.07,0.0,-0.98588,1e-05,2.62067]
[1778664071033,40.7,81166.95,0.0,-0.98586,1e-05,2.62431]
[1778664071056,40.7,81166.95,0.0,-0.98586,1e-05,2.62431]
[1778664076553,40.7,81167.17,0.0,-0.98585,1e-05,2.62457]
[1778664076558,40.7,81167.17,0.0,-0.98585,1e-05,2.62457]
[1778664077544,40.7,81166.96,0.0,-0.98586,1e-05,2.62412]
[1778664077558,40.7,81166.96,0.0,-0.98586,1e-05,2.62412]
[1778664077701,40.7,81166.6,0.0,-0.98586,1e-05,2.62337]
[1778664081583,40.7,81164.85,0.0,-0.98588,1e-05,2.61982]
[1778664081807,40.7,81164.85,0.0,-0.98588,1e-05,2.61982]
[1778664087784,40.7,81160.28,0.0,-0.98594,1e-05,2.61061]
[1778664088779,40.7,81150.1,0.0,-0.98606,1e-05,2.59064]
[1778664090793,40.7,81150.34,0.0,-0.98606,1e-05,2.59111]
[1778664091073,40.7,81150.34,0.0,-0.98606,1e-05,2.59111]
[1778664091306,40.7,81150.34,0.0,-0.98606,1e-05,2.59111]
[1778664091800,40.7,81150.76,0.0,-0.98606,1e-05,2.59014]
[1778664096835,40.7,81149.14,0.0,-0.98608,1e-05,2.58706]
[1778664102880,40.7,81148.11,0.0,-0.98609,1e-05,2.58518]
[1778664104397,40.7,81148.11,0.0,-0.98609,1e-05,2.58518]
[1778664104557,40.7,81148.11,0.0,-0.98609,1e-05,2.58518]
[1778664110636,40.7,81146.34,0.0,-0.98612,1e-05,2.58189]
[1778664110805,40.7,81146.34,0.0,-0.98612,1e-05,2.58189]
[1778664110736,40.7,81145.47,0.0,-0.98613,1e-05,2.58022]
[1778664116410,40.7,81143.6,0.0,-0.98615,1e-05,2.57674]
[1778664120314,40.7,81140.17,0.0,-0.98619,1e-05,2.57024]
[1778664120362,40.7,81140.17,0.0,-0.98619,1e-05,2.57024]
[1778664120558,40.7,81140.17,0.0,-0.98619,1e-05,2.57024]
[1778664120659,40.7,81139.44,0.0,-0.98619,1e-05,2.56887]
[1778664126049,40.7,81140.55,0.0,-0.98618,1e-05,2.57132]
[1778664127015,40.7,81140.55,0.0,-0.98618,1e-05,2.57132]
[1778664127057,40.7,81140.55,0.0,-0.98618,1e-05,2.57132]
[1778664133099,40.7,81141.23,0.0,-0.98617,1e-05,2.57295]
[1778664137127,40.7,81137.41,0.0,-0.98621,1e-05,2.56572]
[1778664137950,40.7,81137.41,0.0,-0.98621,1e-05,2.56572]
[1778664138002,40.7,81137.41,0.0,-0.98621,1e-05,2.56572]
[1778664138055,40.7,81137.41,0.0,-0.98621,1e-05,2.56572]
[1778664138134,40.7,81136.06,0.0,-0.98623,1e-05,2.56316]
[1778664143169,40.7,81132.15,0.0,-0.98627,1e-05,2.55594]
[1778664144617,40.7,81132.15,0.0,-0.98627,1e-05,2.55594]
[1778664144668,40.7,81132.15,0.0,-0.98627,1e-05,2.55594]
[1778664144806,40.7,81132.15,0.0,-0.98627,1e-05,2.55594]
[1778664144769,40.7,81131.23,0.0,-0.98628,1e-05,2.55424]
[1778664149211,40.7,81127.39,0.0,-0.98633,1e-05,2.54723]
[1778664151096,40.7,81126.15,0.0,-0.98634,1e-05,2.54493]
[1778664151308,40.7,81126.15,0.0,-0.98634,1e-05,2.54493]
[1778664151328,40.7,81125.36,0.0,-0.98636,1e-05,2.54172]
[1778664158274,40.71,81120.84,0.0,-0.98641,1e-05,2.53369]
[1778664160426,40.71,81118.65,0.0,-0.98643,1e-05,2.52959]
[1778664160428,40.71,81118.65,0.0,-0.98643,1e-05,2.52959]
[1778664160559,40.71,81118.65,0.0,-0.98643,1e-05,2.52959]
[1778664160660,40.71,81118.2,0.0,-0.98644,1e-05,2.52884]
[1778664165156,40.71,81115.19,0.0,-0.98647,1e-05,2.52354]
[1778664165306,40.71,81115.19,0.0,-0.98647,1e-05,2.52354]
[1778664165323,40.71,81114.83,0.0,-0.98647,1e-05,2.52297]
[1778664170160,40.71,81114.92,0.0,-0.98647,1e-05,2.5236]
[1778664170371,40.71,81125.62,0.0,-0.98634,1e-05,2.54425]
[1778664171366,40.71,81136.4,0.0,-0.98622,1e-05,2.56514]
[1778664172373,40.71,81142.63,0.0,-0.98614,1e-05,2.57728]
[1778664174143,40.71,81143.16,0.0,-0.98613,1e-05,2.57833]
[1778664177408,40.71,81138.81,0.0,-0.98619,1e-05,2.56997]
[1778664182443,40.71,81139.22,0.0,-0.98618,1e-05,2.57094]
[1778664184953,40.71,81138.55,0.0,-0.98619,1e-05,2.56971]
[1778664184957,40.71,81138.55,0.0,-0.98619,1e-05,2.56971]
[1778664185056,40.71,81138.55,0.0,-0.98619,1e-05,2.56971]
[1778664185464,40.71,81138.74,0.0,-0.98619,1e-05,2.57012]
[1778664190499,40.71,81138.07,0.0,-0.98619,1e-05,2.56901]
[1778664192705,40.71,81138.83,0.0,-0.98618,1e-05,2.57052]
[1778664192807,40.71,81138.83,0.0,-0.98618,1e-05,2.57052]
[1778664192875,40.71,81138.53,0.0,-0.98619,1e-05,2.56998]
[1778664198555,40.71,81138.58,0.0,-0.98618,1e-05,2.57031]
[1778664203590,40.71,81138.65,0.0,-0.98618,1e-05,2.57064]
[1778664206136,40.71,81141.49,0.0,-0.98615,1e-05,2.57623]
[1778664206307,40.71,81141.49,0.0,-0.98615,1e-05,2.57623]
[1778664206611,40.71,81141.32,0.0,-0.98615,1e-05,2.57593]
[1778664211648,40.71,81140.09,0.0,-0.98617,1e-05,2.57188]
[1778664214427,40.72,81139.76,0.0,-0.98618,1e-05,2.57131]
[1778664214557,40.72,81139.76,0.0,-0.98618,1e-05,2.57131]
[1778664214669,40.72,81139.51,0.0,-0.98618,1e-05,2.57086]
[1778664219704,40.72,81137.25,0.0,-0.9862,1e-05,2.56665]
[1778664221015,40.72,81136.73,0.0,-0.98621,1e-05,2.56569]
[1778664221057,40.72,81136.73,0.0,-0.98621,1e-05,2.56569]
[1778664221076,40.72,81136.73,0.0,-0.98621,1e-05,2.56569]
[1778664221306,40.72,81136.73,0.0,-0.98621,1e-05,2.56569]
[1778664221718,40.72,81137.17,0.0,-0.9862,1e-05,2.56659]
[1778664223732,40.72,81132.61,0.0,-0.98626,1e-05,2.55785]
[1778664226935,40.72,81131.39,0.0,-0.98627,1e-05,2.55561]
[1778664227058,40.72,81128.52,0.0,-0.98631,1e-05,2.55013]
[1778664230782,40.72,81120.14,0.0,-0.9864,1e-05,2.53429]
[1778664231789,40.72,81115.54,0.0,-0.98646,1e-05,2.52557]
[1778664232477,40.72,81115.54,0.0,-0.98646,1e-05,2.52557]
[1778664232541,40.72,81115.54,0.0,-0.98646,1e-05,2.52557]
[1778664232556,40.72,81115.54,0.0,-0.98646,1e-05,2.52557]
[1778664232796,40.72,81115.22,0.0,-0.98646,1e-05,2.52507]
[1778664237833,40.72,81114.9,0.0,-0.98646,1e-05,2.52499]
[1778664241737,40.72,81114.92,0.0,-0.98646,1e-05,2.52533]
[1778664241806,40.72,81114.92,0.0,-0.98646,1e-05,2.52533]
[1778664241887,40.72,81115.28,0.0,-0.98645,1e-05,2.52612]
[1778664246922,40.72,81115.23,0.0,-0.98645,1e-05,2.52651]
[1778664251957,40.72,81112.77,0.0,-0.98648,1e-05,2.52228]
[1778664252027,40.72,81112.77,0.0,-0.98648,1e-05,2.52228]
[1778664252056,40.72,81112.77,0.0,-0.98648,1e-05,2.52228]
[1778664252071,40.72,81112.77,0.0,-0.98648,1e-05,2.52228]
[1778664252306,40.72,81112.77,0.0,-0.98648,1e-05,2.52228]
[1778664252964,40.73,81112.51,0.0,-0.98648,1e-05,2.52188]
[1778664256581,40.73,81109.41,0.0,-0.98651,1e-05,2.51626]
[1778664256805,40.73,81109.41,0.0,-0.98651,1e-05,2.51626]
[1778664259814,40.73,81112.27,0.0,-0.98648,1e-05,2.52203]
[1778664259911,40.73,81112.27,0.0,-0.98648,1e-05,2.52213]
[1778664260056,40.73,81112.27,0.0,-0.98648,1e-05,2.52213]
[1778664263098,40.73,81113.54,0.0,-0.98646,1e-05,2.52474]
[1778664263147,40.73,81113.54,0.0,-0.98646,1e-05,2.52474]
[1778664263306,40.73,81113.54,0.0,-0.98646,1e-05,2.52474]
[1778664263364,40.73,81113.41,0.0,-0.98646,1e-05,2.52467]
[1778664271092,40.73,81111.98,0.0,-0.98648,1e-05,2.52086]
[1778664274994,40.73,81111.49,0.0,-0.98649,1e-05,2.5201]
[1778664275056,40.73,81110.65,0.0,-0.9865,1e-05,2.51859]
[1778664275110,40.73,81110.65,0.0,-0.9865,1e-05,2.51859]
[1778664275306,40.73,81110.65,0.0,-0.9865,1e-05,2.51859]
[1778664275332,40.73,81111.99,0.0,-0.98648,1e-05,2.52124]
[1778664281162,40.73,81111.9,0.0,-0.98648,1e-05,2.52159]
[1778664286197,40.74,81111.16,0.0,-0.98648,1e-05,2.5206]
[1778664290749,40.74,81112.67,0.0,-0.98646,1e-05,2.52374]
[1778664290807,40.74,81112.67,0.0,-0.98646,1e-05,2.52374]
[1778664297276,40.74,81114.11,0.0,-0.98644,1e-05,2.52709]
[1778664302311,40.74,81113.65,0.0,-0.98645,1e-05,2.52657]
[1778664305431,40.74,81113.8,0.0,-0.98644,1e-05,2.52701]
[1778664305559,40.74,81113.8,0.0,-0.98644,1e-05,2.52701]
[1778664305604,40.74,81113.8,0.0,-0.98644,1e-05,2.52701]
[1778664305807,40.74,81113.8,0.0,-0.98644,1e-05,2.52701]
[1778664305826,40.74,81113.62,0.0,-0.98645,1e-05,2.52674]
[1778664308723,40.74,81114.99,0.0,-0.98643,1e-05,2.5295]
[1778664308807,40.74,81114.99,0.0,-0.98643,1e-05,2.5295]
[1778664308870,40.74,81120.33,0.0,-0.98637,1e-05,2.53982]
[1778664314407,40.74,81120.73,0.0,-0.98636,1e-05,2.5409]
[1778664319442,40.74,81120.91,0.0,-0.98636,1e-05,2.5415]
[1778664322924,40.74,81120.72,0.0,-0.98636,1e-05,2.54125]
[1778664323056,40.74,81120.72,0.0,-0.98636,1e-05,2.54125]
[1778664323095,40.74,81120.43,0.0,-0.98636,1e-05,2.54075]
[1778664323306,40.74,81120.43,0.0,-0.98636,1e-05,2.54075]
[1778664323313,40.74,81120.43,0.0,-0.98636,1e-05,2.54081]
[1778664326906,40.74,81120.75,0.0,-0.98636,1e-05,2.54154]
[1778664327057,40.74,81120.75,0.0,-0.98636,1e-05,2.54154]
[1778664326941,40.74,81115.28,0.0,-0.98642,1e-05,2.5311]
[1778664331853,40.74,81114.94,0.0,-0.98642,1e-05,2.53075]
[1778664332056,40.74,81114.94,0.0,-0.98642,1e-05,2.53075]
[1778664332068,40.74,81114.55,0.0,-0.98644,1e-05,2.52829]
[1778664332807,40.74,81114.55,0.0,-0.98644,1e-05,2.52829]
[1778664333057,40.74,81114.55,0.0,-0.98644,1e-05,2.52829]
[1778664333540,40.75,81108.96,0.0,-0.9865,1e-05,2.51776]
[1778664338575,40.75,81109.15,0.0,-0.98649,1e-05,2.51861]
[1778664341618,40.75,81111.33,0.0,-0.98647,1e-05,2.52296]
[1778664341807,40.75,81111.33,0.0,-0.98647,1e-05,2.52296]
[1778664342006,40.75,81111.33,0.0,-0.98647,1e-05,2.52296]
[1778664342056,40.75,81111.33,0.0,-0.98647,1e-05,2.52296]
[1778664342603,40.75,81110.96,0.0,-0.98647,1e-05,2.52243]
[1778664347638,40.75,81110.73,0.0,-0.98647,1e-05,2.52242]
[1778664354487,40.75,81110.46,0.0,-0.98647,1e-05,2.52226]
[1778664354558,40.75,81110.46,0.0,-0.98647,1e-05,2.52226]
[1778664359722,40.75,81110.2,0.0,-0.98647,1e-05,2.52245]
[1778664360729,40.75,81115.28,0.0,-0.98641,1e-05,2.53226]
[1778664361794,40.75,81115.28,0.0,-0.98641,1e-05,2.53226]
[1778664361806,40.75,81115.28,0.0,-0.98641,1e-05,2.53226]
[1778664361817,40.75,81119.83,0.0,-0.98636,1e-05,2.54106]
[1778664362256,40.75,81119.83,0.0,-0.98636,1e-05,2.54106]
[1778664362306,40.75,81119.83,0.0,-0.98636,1e-05,2.54106]
[1778664362743,40.75,81119.54,0.0,-0.98636,1e-05,2.54056]
[1778664367779,40.75,81120.77,0.0,-0.98634,1e-05,2.5432]
[1778664368165,40.75,81120.77,0.0,-0.98634,1e-05,2.5432]
[1778664368305,40.75,81120.77,0.0,-0.98634,1e-05,2.5432]
[1778664373821,40.76,81119.81,0.0,-0.98635,1e-05,2.54169]
[1778664378856,40.76,81119.91,0.0,-0.98635,1e-05,2.54216]
[1778664381191,40.76,81120.7,0.0,-0.98634,1e-05,2.5438]
[1778664381306,40.76,81120.7,0.0,-0.98634,1e-05,2.5438]
[1778664381631,40.76,81120.7,0.0,-0.98634,1e-05,2.5438]
[1778664381807,40.76,81120.7,0.0,-0.98634,1e-05,2.5438]
[1778664381877,40.76,81119.94,0.0,-0.98635,1e-05,2.54239]
[1778664385618,40.76,81122.21,0.0,-0.98632,1e-05,2.54693]
[1778664385807,40.76,81122.21,0.0,-0.98632,1e-05,2.54693]
[1778664387919,40.76,81135.39,0.0,-0.98616,1e-05,2.57254]
[1778664388927,40.76,81135.39,0.0,-0.98616,1e-05,2.57254]
[1778664389063,40.76,81135.39,0.0,-0.98616,1e-05,2.57254]
[1778664389006,40.76,81142.29,0.0,-0.98608,1e-05,2.58597]
[1778664389366,40.76,81142.29,0.0,-0.98608,1e-05,2.58597]
[1778664389558,40.76,81142.29,0.0,-0.98608,1e-05,2.58597]
[1778664389933,40.76,81141.82,0.0,-0.98609,1e-05,2.58504]
[1778664394968,40.76,81137.0,0.0,-0.98615,1e-05,2.57383]
[1778664398068,40.76,81134.0,0.0,-0.98619,1e-05,2.56804]
[1778664398306,40.76,81134.65,0.0,-0.98618,1e-05,2.56933]
[1778664406051,40.76,81134.18,0.0,-0.98619,1e-05,2.56862]
[1778664413102,40.76,81135.29,0.0,-0.98617,1e-05,2.57096]
[1778664413294,40.76,81135.29,0.0,-0.98617,1e-05,2.57096]
[1778664413307,40.76,81135.29,0.0,-0.98617,1e-05,2.57096]
[1778664414689,40.76,81137.55,0.0,-0.98614,1e-05,2.57538]
[1778664414806,40.76,81137.55,0.0,-0.98614,1e-05,2.57538]
[1778664415116,40.76,81136.99,0.0,-0.98615,1e-05,2.57432]
[1778664419928,40.76,81138.84,0.0,-0.98613,1e-05,2.57799]
[1778664420056,40.76,81138.84,0.0,-0.98613,1e-05,2.57799]
[1778664424212,40.76,81138.14,0.0,-0.98614,1e-05,2.57668]
[1778664424266,40.76,81138.14,0.0,-0.98614,1e-05,2.57668]
[1778664424307,40.76,81138.14,0.0,-0.98614,1e-05,2.57668]
[1778664424408,40.76,81139.39,0.0,-0.98612,1e-05,2.57913]
[1778664429884,40.76,81139.03,0.0,-0.98613,1e-05,2.57844]
[1778664430056,40.76,81139.03,0.0,-0.98613,1e-05,2.57844]
[1778664430060,40.76,81139.03,0.0,-0.98613,1e-05,2.57844]
[1778664430106,40.76,81138.74,0.0,-0.98613,1e-05,2.57791]
[1778664430306,40.76,81138.74,0.0,-0.98613,1e-05,2.57791]
[1778664436268,40.76,81139.4,0.0,-0.98612,1e-05,2.57925]
[1778664439084,40.76,81139.4,0.0,-0.98612,1e-05,2.57925]
[1778664439306,40.76,81139.59,0.0,-0.98612,1e-05,2.57964]
[1778664445331,40.76,81139.77,0.0,-0.98612,1e-05,2.58003]
[1778664449973,40.76,81139.66,0.0,-0.98612,1e-05,2.57983]
[1778664450056,40.76,81139.66,0.0,-0.98612,1e-05,2.57983]
[1778664450253,40.76,81139.64,0.0,-0.98612,1e-05,2.57981]
[1778664450307,40.76,81139.64,0.0,-0.98612,1e-05,2.57981]
[1778664450366,40.76,81140.04,0.0,-0.98611,1e-05,2.58059]
[1778664455567,40.76,81141.54,0.0,-0.9861,1e-05,2.58173]
[1778664455807,40.76,81141.54,0.0,-0.9861,1e-05,2.58173]
[1778664461443,40.76,81143.07,0.0,-0.98609,1e-05,2.58468]
[1778664467761,40.76,81143.13,0.0,-0.98609,1e-05,2.58478]
[1778664467806,40.76,81143.13,0.0,-0.98609,1e-05,2.58478]
[1778664467862,40.76,81143.13,0.0,-0.98609,1e-05,2.58477]
[1778664469099,40.76,81143.13,0.0,-0.98609,1e-05,2.58477]
[1778664469307,40.76,81143.5,0.0,-0.98608,1e-05,2.58548]
[1778664474534,40.76,81142.63,0.0,-0.98609,1e-05,2.58378]
[1778664479569,40.76,81143.54,0.0,-0.98608,1e-05,2.58558]
[1778664482484,40.76,81143.49,0.0,-0.98608,1e-05,2.58549]
[1778664482557,40.76,81143.49,0.0,-0.98608,1e-05,2.58549]
[1778664482620,40.76,81143.49,0.0,-0.98608,1e-05,2.58549]
[1778664482806,40.76,81143.49,0.0,-0.98608,1e-05,2.58549]
[1778664482882,40.76,81143.5,0.0,-0.98608,1e-05,2.58551]
[1778664488632,40.76,81144.09,0.0,-0.98607,1e-05,2.58669]
[1778664495182,40.76,81144.36,0.0,-0.98607,1e-05,2.58724]
[1778664495306,40.76,81144.56,0.0,-0.98607,1e-05,2.58765]
[1778664496688,40.76,81147.69,0.0,-0.98603,1e-05,2.59378]
[1778664498583,40.76,81149.87,0.0,-0.986,1e-05,2.59804]
[1778664498806,40.76,81149.87,0.0,-0.986,1e-05,2.59804]
[1778664498941,40.76,81149.87,0.0,-0.986,1e-05,2.59804]
[1778664499057,40.76,81149.87,0.0,-0.986,1e-05,2.59804]
[1778664499095,40.76,81153.28,0.0,-0.98596,1e-05,2.60471]
[1778664504744,40.76,81151.92,0.0,-0.98598,1e-05,2.60196]
[1778664505314,40.76,81151.92,0.0,-0.98598,1e-05,2.60196]
[1778664505556,40.76,81151.92,0.0,-0.98598,1e-05,2.60196]
[1778664509994,40.76,81151.82,0.0,-0.98598,1e-05,2.60173]
[1778664510058,40.76,81151.82,0.0,-0.98598,1e-05,2.60173]
[1778664510160,40.76,81150.29,0.0,-0.986,1e-05,2.59873]
[1778664513474,40.76,81150.89,0.0,-0.986,1e-05,2.59809]
[1778664513558,40.76,81150.89,0.0,-0.986,1e-05,2.59809]
[1778664518842,40.76,81151.19,0.0,-0.986,1e-05,2.59871]
[1778664519560,40.76,81151.19,0.0,-0.986,1e-05,2.59871]
[1778664519806,40.76,81151.19,0.0,-0.986,1e-05,2.59871]
[1778664519849,40.76,81150.45,0.0,-0.98601,1e-05,2.59727]
[1778664524884,40.76,81150.85,0.0,-0.986,1e-05,2.59808]
[1778664528306,40.76,81151.04,0.0,-0.986,1e-05,2.59848]
[1778664528912,40.76,81155.98,0.0,-0.98594,1e-05,2.60816]
[1778664533947,40.76,81154.43,0.0,-0.98596,1e-05,2.60508]
[1778664538983,40.76,81153.77,0.0,-0.98597,1e-05,2.60376]
[1778664544019,40.76,81154.78,0.0,-0.98595,1e-05,2.60571]
[1778664550060,40.76,81155.19,0.0,-0.98595,1e-05,2.60645]
[1778664553973,40.76,81155.32,0.0,-0.98595,1e-05,2.60668]
[1778664554057,40.76,81155.32,0.0,-0.98595,1e-05,2.60668]
[1778664554088,40.76,81155.18,0.0,-0.98595,1e-05,2.60639]
[1778664554518,40.76,81155.18,0.0,-0.98595,1e-05,2.60639]
[1778664554556,40.76,81155.18,0.0,-0.98595,1e-05,2.60639]
[1778664559999,40.76,81153.73,0.0,-0.98597,1e-05,2.60351]
[1778664560056,40.76,81153.73,0.0,-0.98597,1e-05,2.60351]
[1778664560158,40.76,81153.73,0.0,-0.98597,1e-05,2.60351]
[1778664560306,40.76,81153.73,0.0,-0.98597,1e-05,2.60351]
[1778664560196,40.76,81153.45,0.0,-0.98597,1e-05,2.60296]
[1778664566173,40.76,81153.75,0.0,-0.98597,1e-05,2.60353]
[1778664571208,40.76,81153.82,0.0,-0.98598,1e-05,2.60185]
[1778664572350,40.76,81151.25,0.0,-0.98601,1e-05,2.59683]
[1778664572557,40.76,81151.25,0.0,-0.98601,1e-05,2.59683]
[1778664573086,40.76,81151.25,0.0,-0.98601,1e-05,2.59683]
[1778664573307,40.76,81151.25,0.0,-0.98601,1e-05,2.59683]
[1778664573223,40.76,81148.43,0.0,-0.98604,1e-05,2.59133]
[1778664574230,40.76,81144.01,0.0,-0.98609,1e-05,2.58274]
[1778664578245,40.76,81142.14,0.0,-0.98612,1e-05,2.57923]
[1778664578307,40.76,81142.14,0.0,-0.98612,1e-05,2.57923]
[1778664580266,40.76,81141.66,0.0,-0.98612,1e-05,2.57838]
[1778664580306,40.76,81141.66,0.0,-0.98612,1e-05,2.57838]
[1778664580272,40.76,81141.27,0.0,-0.98613,1e-05,2.57767]
[1778664581058,40.76,81141.27,0.0,-0.98613,1e-05,2.57767]
[1778664586314,40.76,81141.3,0.0,-0.98612,1e-05,2.57801]
[1778664591349,40.76,81140.9,0.0,-0.98613,1e-05,2.57746]
[1778664596388,40.76,81142.1,0.0,-0.98611,1e-05,2.58001]
[1778664598113,40.76,81142.1,0.0,-0.98611,1e-05,2.58001]
[1778664598171,40.76,81142.1,0.0,-0.98611,1e-05,2.58001]
[1778664598191,40.76,81142.1,0.0,-0.98611,1e-05,2.58001]
[1778664598299,40.76,81142.1,0.0,-0.98611,1e-05,2.58001]
[1778664603437,40.76,81142.43,0.0,-0.98611,1e-05,2.58094]
[1778664605970,40.76,81145.09,0.0,-0.98607,1e-05,2.58616]
[1778664606023,40.76,81145.09,0.0,-0.98607,1e-05,2.58616]
[1778664606086,40.76,81145.09,0.0,-0.98607,1e-05,2.58616]
[1778664606153,40.76,81145.09,0.0,-0.98607,1e-05,2.58616]
[1778664606242,40.76,81147.67,0.0,-0.98604,1e-05,2.59126]
[1778664607465,40.76,81154.34,0.0,-0.98596,1e-05,2.60433]
[1778664612500,40.76,81154.67,0.0,-0.98596,1e-05,2.60495]
[1778664617539,40.76,81155.18,0.0,-0.98595,1e-05,2.60594]
[1778664622572,40.76,81153.8,0.0,-0.98597,1e-05,2.60323]
[1778664627607,40.76,81155.94,0.0,-0.98594,1e-05,2.60744]
[1778664633649,40.76,81156.66,0.0,-0.98594,1e-05,2.60696]
[1778664637677,40.76,81161.67,0.0,-0.98588,1e-05,2.61673]
[1778664642712,40.76,81163.17,0.0,-0.98587,1e-05,2.61951]
[1778664647747,40.76,81163.2,0.0,-0.98587,1e-05,2.61936]
[1778664652782,40.76,81165.52,0.0,-0.98584,1e-05,2.6237]
[1778664657817,40.76,81162.98,0.0,-0.98587,1e-05,2.61843]
[1778664658824,40.76,81149.41,0.0,-0.98604,1e-05,2.59178]
[1778664659831,40.76,81145.71,0.0,-0.98608,1e-05,2.58457]
[1778664664866,40.76,81149.27,0.0,-0.98604,1e-05,2.59154]
[1778664669901,40.76,81149.75,0.0,-0.98603,1e-05,2.59247]
[1778664674936,40.76,81149.59,0.0,-0.98603,1e-05,2.59213]
[1778664680978,40.76,81151.2,0.0,-0.98602,1e-05,2.59524]
[1778664682992,40.76,81149.2,0.0,-0.98604,1e-05,2.59133]
[1778664686018,40.76,81149.73,0.0,-0.98603,1e-05,2.59235]
[1778664691053,40.76,81149.75,0.0,-0.98604,1e-05,2.59055]
[1778664696088,40.76,81151.93,0.0,-0.98602,1e-05,2.59479]
[1778664701123,40.76,81153.66,0.0,-0.986,1e-05,2.59812]
[1778664706158,40.76,81150.19,0.0,-0.98604,1e-05,2.59129]
[1778664711193,40.76,81151.74,0.0,-0.98602,1e-05,2.5943]
[1778664716228,40.76,81154.2,0.0,-0.98599,1e-05,2.59907]
[1778664721264,40.76,81155.49,0.0,-0.98598,1e-05,2.60154]
[1778664726298,40.76,81157.39,0.0,-0.98595,1e-05,2.60513]
[1778664730326,40.76,81164.53,0.0,-0.98587,1e-05,2.61903]
[1778664731333,40.76,81181.12,0.0,-0.98567,1e-05,2.6518]
[1778664732341,40.76,81185.64,0.0,-0.98561,1e-05,2.66068]
[1778664734359,40.76,81189.27,0.0,-0.98557,1e-05,2.66767]
[1778664735366,40.76,81195.2,0.0,-0.98549,1e-05,2.67939]
[1778664737380,40.76,81198.36,0.0,-0.98546,1e-05,2.6854]
[1778664741408,40.75,81208.48,0.0,-0.98534,1e-05,2.70507]
[1778664744429,40.75,81209.04,0.0,-0.98533,1e-05,2.70557]
[1778664745649,40.75,81209.07,0.0,-0.98533,1e-05,2.70542]
[1778664748571,40.75,81207.02,0.0,-0.98536,1e-05,2.70066]
[1778664748672,40.75,81207.02,0.0,-0.98536,1e-05,2.70046]
[1778664754500,40.75,81206.53,0.0,-0.98539,1e-05,2.69663]
[1778664758799,40.74,81206.56,0.0,-0.98539,1e-05,2.69611]
[1778664760542,40.74,81200.95,0.0,-0.98546,1e-05,2.68426]
[1778664765577,40.74,81198.67,0.0,-0.9855,1e-05,2.67885]
[1778664766584,40.74,81207.43,0.0,-0.98539,1e-05,2.69629]
[1778664768598,40.74,81210.98,0.0,-0.98535,1e-05,2.70311]
[1778664773638,40.73,81211.57,0.0,-0.98535,1e-05,2.70311]
[1778664775652,40.73,81220.34,0.0,-0.98524,1e-05,2.72046]
[1778664776981,40.73,81220.34,0.0,-0.98524,1e-05,2.72046]
[1778664777013,40.73,81222.28,0.0,-0.98522,1e-05,2.72417]
[1778664777955,40.73,81222.28,0.0,-0.98522,1e-05,2.72417]
[1778664778056,40.73,81223.5,0.0,-0.9852,1e-05,2.72641]
[1778664778673,40.73,81228.06,0.0,-0.98515,1e-05,2.73544]
[1778664781694,40.73,81233.89,0.0,-0.98508,1e-05,2.74655]
[1778664783709,40.73,81239.28,0.0,-0.98501,1e-05,2.75702]
[1778664784715,40.73,81247.64,0.0,-0.98491,1e-05,2.77391]
[1778664785722,40.72,81253.57,0.0,-0.98483,1e-05,2.78582]
[1778664790757,40.72,81253.38,0.0,-0.98485,1e-05,2.78371]
[1778664792771,40.72,81243.95,0.0,-0.98497,1e-05,2.76361]
[1778664794785,40.72,81245.27,0.0,-0.98496,1e-05,2.76572]
[1778664799820,40.71,81244.9,0.0,-0.98497,1e-05,2.76344]
[1778664804855,40.71,81239.59,0.0,-0.98505,1e-05,2.75106]
[1778664808883,40.7,81235.87,0.0,-0.9851,1e-05,2.74238]
[1778664813918,40.7,81231.26,0.0,-0.98518,1e-05,2.72983]
[1778664814925,40.7,81226.72,0.0,-0.98524,1e-05,2.72036]
[1778664818953,40.7,81222.84,0.0,-0.98529,1e-05,2.71164]
[1778664820967,40.69,81218.21,0.0,-0.98535,1e-05,2.70188]
[1778664823282,40.69,81215.6,0.0,-0.98539,1e-05,2.69642]
[1778664824995,40.69,81205.35,0.0,-0.98552,1e-05,2.6753]
[1778664826002,40.69,81206.59,0.0,-0.9855,1e-05,2.67765]
[1778664831037,40.69,81206.87,0.0,-0.98551,1e-05,2.67751]
[1778664834058,40.69,81211.01,0.0,-0.98546,1e-05,2.68542]
[1778664839094,40.69,81211.88,0.0,-0.98545,1e-05,2.68644]
[1778664844129,40.68,81211.07,0.0,-0.98546,1e-05,2.68411]
[1778664849164,40.68,81208.86,0.0,-0.9855,1e-05,2.67902]
[1778664854199,40.68,81208.66,0.0,-0.9855,1e-05,2.678]
[1778664858096,40.68,81207.29,0.0,-0.98552,1e-05,2.67491]
[1778664859589,40.68,81206.84,0.0,-0.98553,1e-05,2.6739]
[1778664860241,40.68,81206.77,0.0,-0.98553,1e-05,2.67353]
[1778664865276,40.68,81204.86,0.0,-0.98556,1e-05,2.66919]
[1778664870311,40.67,81204.67,0.0,-0.98556,1e-05,2.66832]
[1778664875347,40.67,81206.67,0.0,-0.98555,1e-05,2.67]
[1778664880382,40.67,81205.47,0.0,-0.98557,1e-05,2.66713]
[1778664885417,40.67,81208.79,0.0,-0.98553,1e-05,2.67329]
[1778664890452,40.67,81208.67,0.0,-0.98553,1e-05,2.67254]
[1778664894480,40.67,81214.67,0.0,-0.98546,1e-05,2.68418]
[1778664897501,40.67,81216.56,0.0,-0.98544,1e-05,2.6876]
[1778664902536,40.66,81219.14,0.0,-0.98541,1e-05,2.69215]
[1778664904543,40.66,81221.3,0.0,-0.98539,1e-05,2.69637]
[1778664904550,40.66,81221.24,0.0,-0.98539,1e-05,2.6961]
[1778664907571,40.66,81227.12,0.0,-0.98532,1e-05,2.70754]
[1778664912606,40.66,81228.11,0.0,-0.98531,1e-05,2.70871]
[1778664916637,40.66,81233.6,0.0,-0.98525,1e-05,2.71916]
[1778664921674,40.65,81234.13,0.0,-0.98525,1e-05,2.71929]
[1778664926710,40.65,81234.09,0.0,-0.98525,1e-05,2.71825]
[1778664931745,40.65,81232.9,0.0,-0.98528,1e-05,2.713]
[1778664936781,40.64,81231.67,0.0,-0.98531,1e-05,2.70939]
[1778664937787,40.64,81236.29,0.0,-0.98525,1e-05,2.71859]
[1778664942822,40.64,81234.95,0.0,-0.98527,1e-05,2.71491]
[1778664946851,40.64,81227.96,0.0,-0.98536,1e-05,2.70001]
[1778664951886,40.64,81225.9,0.0,-0.98539,1e-05,2.69506]
[1778664952893,40.64,81229.71,0.0,-0.98535,1e-05,2.70261]
[1778664955914,40.63,81245.12,0.0,-0.98516,1e-05,2.73344]
[1778664956921,40.63,81249.58,0.0,-0.9851,1e-05,2.74234]
[1778664961957,40.63,81249.53,0.0,-0.98511,1e-05,2.74106]
[1778664962964,40.63,81258.26,0.0,-0.985,1e-05,2.75874]
[1778664963972,40.63,81262.72,0.0,-0.98494,1e-05,2.76766]
[1778664967999,40.63,81256.37,0.0,-0.98503,1e-05,2.75348]
[1778664969825,40.62,81258.65,0.0,-0.98501,1e-05,2.75791]
[1778664972723,40.62,81257.08,0.0,-0.98503,1e-05,2.75416]
[1778664973034,40.62,81258.62,0.0,-0.98501,1e-05,2.7568]
[1778664978069,40.62,81257.64,0.0,-0.98503,1e-05,2.75351]
[1778664983104,40.61,81257.78,0.0,-0.98504,1e-05,2.75256]
[1778664987199,40.61,81253.67,0.0,-0.9851,1e-05,2.74315]
[1778664992234,40.61,81247.63,0.0,-0.98519,1e-05,2.72783]
[1778664997269,40.6,81249.98,0.0,-0.98517,1e-05,2.73163]
[1778665003311,40.6,81249.08,0.0,-0.98519,1e-05,2.72859]
[1778665008346,40.6,81248.91,0.0,-0.98519,1e-05,2.72725]
[1778665011367,40.6,81254.43,0.0,-0.98513,1e-05,2.73792]
[1778665014471,40.59,81254.66,0.0,-0.98513,1e-05,2.73796]
[1778665020430,40.59,81257.11,0.0,-0.98511,1e-05,2.74142]
[1778665025466,40.59,81257.42,0.0,-0.98511,1e-05,2.74094]
[1778665030503,40.58,81257.1,0.0,-0.98512,1e-05,2.73919]
[1778665035538,40.58,81256.97,0.0,-0.98513,1e-05,2.73783]
[1778665042587,40.57,81261.38,0.0,-0.98508,1e-05,2.74538]
[1778665044601,40.57,81266.69,0.0,-0.98502,1e-05,2.75583]
[1778665047308,40.57,81268.0,0.0,-0.985,1e-05,2.75804]
[1778665052658,40.57,81270.49,0.0,-0.98499,1e-05,2.75974]
[1778665057693,40.56,81270.43,0.0,-0.985,1e-05,2.75837]
[1778665058524,40.56,81270.43,0.0,-0.985,1e-05,2.75837]
[1778665058557,40.56,81270.43,0.0,-0.985,1e-05,2.75837]
[1778665059480,40.56,81269.86,0.0,-0.98501,1e-05,2.75694]
[1778665059558,40.56,81269.86,0.0,-0.98501,1e-05,2.75694]
[1778665059707,40.56,81270.04,0.0,-0.98501,1e-05,2.75706]
[1778665062935,40.56,81270.42,0.0,-0.98501,1e-05,2.75712]
[1778665063058,40.56,81270.42,0.0,-0.98501,1e-05,2.75712]
[1778665066831,40.56,81267.86,0.0,-0.98505,1e-05,2.75111]
[1778665066838,40.56,81268.48,0.0,-0.98504,1e-05,2.75214]
[1778665067058,40.56,81268.48,0.0,-0.98504,1e-05,2.75214]
[1778665067615,40.56,81268.48,0.0,-0.98504,1e-05,2.75214]
[1778665067807,40.56,81268.48,0.0,-0.98504,1e-05,2.75214]
[1778665071791,40.55,81263.55,0.0,-0.98511,1e-05,2.74085]
[1778665072000,40.55,81263.55,0.0,-0.98511,1e-05,2.74085]
[1778665072060,40.55,81263.55,0.0,-0.98511,1e-05,2.74085]
[1778665072285,40.55,81263.55,0.0,-0.98511,1e-05,2.74085]
[1778665072308,40.55,81263.55,0.0,-0.98511,1e-05,2.74085]
[1778665072798,40.55,81262.67,0.0,-0.98512,1e-05,2.73882]
[1778665076032,40.55,81264.43,0.0,-0.9851,1e-05,2.74179]
[1778665076058,40.55,81264.43,0.0,-0.9851,1e-05,2.74179]
[1778665080854,40.55,81269.0,0.0,-0.98505,1e-05,2.75006]
[1778665083090,40.55,81269.93,0.0,-0.98504,1e-05,2.75174]
[1778665083309,40.55,81269.93,0.0,-0.98504,1e-05,2.75174]
[1778665083451,40.55,81269.93,0.0,-0.98504,1e-05,2.75174]
[1778665083560,40.55,81269.93,0.0,-0.98504,1e-05,2.75174]
[1778665083660,40.54,81271.45,0.0,-0.98503,1e-05,2.75439]
[1778665088911,40.54,81270.74,0.0,-0.98504,1e-05,2.75173]
[1778665090882,40.54,81270.33,0.0,-0.98505,1e-05,2.75065]
[1778665091056,40.54,81270.33,0.0,-0.98505,1e-05,2.75065]
[1778665097391,40.54,81269.62,0.0,-0.98507,1e-05,2.74801]
[1778665097558,40.54,81269.62,0.0,-0.98507,1e-05,2.74801]
[1778665097611,40.54,81269.62,0.0,-0.98507,1e-05,2.74801]
[1778665097808,40.54,81269.62,0.0,-0.98507,1e-05,2.74801]
[1778665097829,40.53,81266.75,0.0,-0.98511,1e-05,2.74142]
[1778665103005,40.53,81267.3,0.0,-0.98511,1e-05,2.74146]
[1778665103057,40.53,81267.3,0.0,-0.98511,1e-05,2.74146]
[1778665103973,40.53,81267.72,0.0,-0.9851,1e-05,2.7421]
[1778665104057,40.53,81267.72,0.0,-0.9851,1e-05,2.7421]
[1778665104074,40.53,81267.53,0.0,-0.98511,1e-05,2.7415]
[1778665110060,40.53,81267.86,0.0,-0.98511,1e-05,2.7409]
[1778665111562,40.53,81267.86,0.0,-0.98511,1e-05,2.7409]
[1778665111602,40.53,81267.86,0.0,-0.98511,1e-05,2.7409]
[1778665111807,40.53,81267.86,0.0,-0.98511,1e-05,2.7409]
[1778665111829,40.53,81267.86,0.0,-0.98511,1e-05,2.7409]
[1778665111880,40.53,81267.86,0.0,-0.98511,1e-05,2.7409]
[1778665111811,40.52,81262.64,0.0,-0.98519,1e-05,2.72812]
[1778665112062,40.52,81262.64,0.0,-0.98519,1e-05,2.72812]
[1778665112074,40.52,81260.74,0.0,-0.98521,1e-05,2.72405]
[1778665117109,40.52,81260.63,0.0,-0.98522,1e-05,2.72294]
[1778665119828,40.52,81260.67,0.0,-0.98522,1e-05,2.72285]
[1778665119961,40.52,81260.61,0.0,-0.98522,1e-05,2.72256]
[1778665120040,40.52,81260.61,0.0,-0.98522,1e-05,2.72256]
[1778665120057,40.52,81260.61,0.0,-0.98522,1e-05,2.72256]
[1778665120132,40.52,81260.1,0.0,-0.98523,1e-05,2.72134]
[1778665125167,40.52,81260.11,0.0,-0.98524,1e-05,2.72053]
[1778665128347,40.52,81259.86,0.0,-0.98524,1e-05,2.71969]
[1778665128558,40.52,81259.86,0.0,-0.98524,1e-05,2.71969]
[1778665128586,40.52,81259.86,0.0,-0.98524,1e-05,2.71969]
[1778665128590,40.52,81259.86,0.0,-0.98524,1e-05,2.71969]
[1778665128641,40.52,81259.86,0.0,-0.98524,1e-05,2.71969]
[1778665128806,40.52,81259.86,0.0,-0.98524,1e-05,2.71969]
[1778665128863,40.52,81260.0,0.0,-0.98524,1e-05,2.71981]
[1778665132216,40.51,81256.44,0.0,-0.98529,1e-05,2.71192]
[1778665133006,40.51,81256.44,0.0,-0.98529,1e-05,2.71192]
[1778665133058,40.51,81256.44,0.0,-0.98529,1e-05,2.71192]
[1778665134121,40.51,81254.14,0.0,-0.98532,1e-05,2.70709]
[1778665134570,40.51,81254.14,0.0,-0.98532,1e-05,2.70709]
[1778665134806,40.51,81254.14,0.0,-0.98532,1e-05,2.70709]
[1778665134833,40.51,81245.48,0.0,-0.98543,1e-05,2.68939]
[1778665135307,40.51,81245.48,0.0,-0.98543,1e-05,2.68939]
[1778665135332,40.51,81243.26,0.0,-0.98546,1e-05,2.6848]
[1778665141280,40.51,81243.25,0.0,-0.98546,1e-05,2.68415]
[1778665145302,40.51,81242.98,0.0,-0.98547,1e-05,2.68331]
[1778665145306,40.51,81242.98,0.0,-0.98547,1e-05,2.68331]
[1778665145551,40.51,81242.98,0.0,-0.98547,1e-05,2.68331]
[1778665145559,40.51,81242.98,0.0,-0.98547,1e-05,2.68331]
[1778665145643,40.51,81242.84,0.0,-0.98547,1e-05,2.68293]
[1778665151565,40.51,81242.02,0.0,-0.98548,1e-05,2.68077]
[1778665151807,40.51,81242.02,0.0,-0.98548,1e-05,2.68077]
[1778665154790,40.51,81242.65,0.0,-0.98548,1e-05,2.68175]
[1778665154808,40.51,81242.65,0.0,-0.98548,1e-05,2.68175]
[1778665154920,40.51,81242.65,0.0,-0.98548,1e-05,2.68175]
[1778665155057,40.51,81244.25,0.0,-0.98546,1e-05,2.68488]
[1778665155378,40.51,81250.66,0.0,-0.98538,1e-05,2.69774]
[1778665157392,40.51,81253.85,0.0,-0.98534,1e-05,2.70394]
[1778665162535,40.5,81254.64,0.0,-0.98533,1e-05,2.70497]
[1778665162557,40.5,81254.64,0.0,-0.98533,1e-05,2.70497]
[1778665168469,40.5,81256.68,0.0,-0.98531,1e-05,2.70804]
[1778665169160,40.5,81256.68,0.0,-0.98531,1e-05,2.70804]
[1778665169308,40.5,81256.68,0.0,-0.98531,1e-05,2.70804]
[1778665169480,40.5,81256.68,0.0,-0.98531,1e-05,2.70804]
[1778665169557,40.5,81256.68,0.0,-0.98531,1e-05,2.70804]
[1778665169658,40.5,81257.38,0.0,-0.98531,1e-05,2.70931]
[1778665174024,40.5,81259.8,0.0,-0.98529,1e-05,2.71171]
[1778665174057,40.5,81259.8,0.0,-0.98529,1e-05,2.71171]
[1778665178270,40.5,81260.29,0.0,-0.98529,1e-05,2.71203]
[1778665178306,40.5,81260.29,0.0,-0.98529,1e-05,2.71203]
[1778665178539,40.5,81259.3,0.0,-0.9853,1e-05,2.70984]
[1778665181216,40.49,81259.94,0.0,-0.98529,1e-05,2.71081]
[1778665181307,40.49,81259.94,0.0,-0.98529,1e-05,2.71081]
[1778665186518,40.49,81261.43,0.0,-0.98528,1e-05,2.71301]
[1778665186561,40.49,81261.43,0.0,-0.98528,1e-05,2.71301]
[1778665186641,40.49,81261.43,0.0,-0.98528,1e-05,2.71301]
[1778665186807,40.49,81261.43,0.0,-0.98528,1e-05,2.71301]
[1778665186908,40.49,81261.87,0.0,-0.98528,1e-05,2.71373]
[1778665192639,40.49,81261.88,0.0,-0.98528,1e-05,2.71271]
[1778665194036,40.49,81260.94,0.0,-0.9853,1e-05,2.71062]
[1778665194059,40.49,81260.94,0.0,-0.9853,1e-05,2.71062]
[1778665199688,40.48,81261.07,0.0,-0.9853,1e-05,2.70985]
[1778665204723,40.48,81261.48,0.0,-0.9853,1e-05,2.70983]
[1778665208913,40.48,81261.71,0.0,-0.9853,1e-05,2.70979]
[1778665209060,40.48,81261.49,0.0,-0.98531,1e-05,2.70917]
[1778665209144,40.48,81261.49,0.0,-0.98531,1e-05,2.70917]
[1778665209307,40.48,81261.49,0.0,-0.98531,1e-05,2.70917]
[1778665209758,40.48,81261.46,0.0,-0.98531,1e-05,2.70894]
[1778665214793,40.48,81261.29,0.0,-0.98531,1e-05,2.70774]
[1778665218853,40.47,81260.07,0.0,-0.98533,1e-05,2.70475]
[1778665219059,40.47,81257.82,0.0,-0.98536,1e-05,2.70002]
[1778665222249,40.47,81257.7,0.0,-0.98537,1e-05,2.6993]
[1778665222306,40.47,81257.7,0.0,-0.98537,1e-05,2.6993]
[1778665222849,40.47,81258.26,0.0,-0.98536,1e-05,2.70029]
[1778665223707,40.47,81258.26,0.0,-0.98536,1e-05,2.70029]
[1778665223807,40.47,81258.26,0.0,-0.98536,1e-05,2.70029]
[1778665228489,40.47,81258.05,0.0,-0.98537,1e-05,2.69909]
[1778665228556,40.47,81258.05,0.0,-0.98537,1e-05,2.69909]
[1778665228893,40.47,81257.24,0.0,-0.98538,1e-05,2.6973]
[1778665229548,40.47,81257.24,0.0,-0.98538,1e-05,2.6973]
[1778665229558,40.47,81257.24,0.0,-0.98538,1e-05,2.6973]
[1778665232143,40.47,81259.27,0.0,-0.98537,1e-05,2.6991]
[1778665232307,40.47,81259.27,0.0,-0.98537,1e-05,2.6991]
[1778665232921,40.47,81247.69,0.0,-0.98551,1e-05,2.67552]
[1778665233400,40.47,81247.69,0.0,-0.98551,1e-05,2.67552]
[1778665233557,40.47,81247.69,0.0,-0.98551,1e-05,2.67552]
[1778665233928,40.47,81247.52,0.0,-0.98552,1e-05,2.67507]
[1778665238963,40.47,81246.52,0.0,-0.98553,1e-05,2.67253]
[1778665245007,40.46,81246.43,0.0,-0.98554,1e-05,2.67171]
[1778665249258,40.46,81245.29,0.0,-0.98555,1e-05,2.6691]
[1778665249307,40.46,81245.29,0.0,-0.98555,1e-05,2.6691]
[1778665249509,40.46,81245.29,0.0,-0.98555,1e-05,2.6691]
[1778665249558,40.46,81245.29,0.0,-0.98555,1e-05,2.6691]
[1778665249610,40.46,81243.61,0.0,-0.98557,1e-05,2.66551]
[1778665253975,40.46,81244.6,0.0,-0.98556,1e-05,2.6673]
[1778665254057,40.46,81244.55,0.0,-0.98557,1e-05,2.667]
[1778665254149,40.46,81250.63,0.0,-0.98549,1e-05,2.67914]
[1778665255078,40.46,81255.59,0.0,-0.98543,1e-05,2.68917]
[1778665258099,40.46,81255.41,0.0,-0.98543,1e-05,2.6884]
[1778665261191,40.46,81255.41,0.0,-0.98543,1e-05,2.6884]
[1778665261306,40.46,81255.41,0.0,-0.98543,1e-05,2.6884]
[1778665261927,40.46,81255.41,0.0,-0.98543,1e-05,2.6884]
[1778665262028,40.46,81254.75,0.0,-0.98544,1e-05,2.6865]
[1778665262057,40.46,81254.75,0.0,-0.98544,1e-05,2.6865]
[1778665266674,40.46,81251.99,0.0,-0.98548,1e-05,2.68052]
[1778665266807,40.46,81251.99,0.0,-0.98548,1e-05,2.68052]
[1778665271778,40.45,81251.48,0.0,-0.98549,1e-05,2.67875]
[1778665271806,40.45,81251.48,0.0,-0.98549,1e-05,2.67875]
[1778665271879,40.45,81251.47,0.0,-0.98549,1e-05,2.67861]
[1778665272440,40.45,81251.47,0.0,-0.98549,1e-05,2.67861]
[1778665272557,40.45,81251.47,0.0,-0.98549,1e-05,2.67861]
[1778665278885,40.45,81251.28,0.0,-0.9855,1e-05,2.67763]
[1778665279057,40.45,81251.28,0.0,-0.9855,1e-05,2.67763]
[1778665279486,40.45,81251.38,0.0,-0.9855,1e-05,2.67759]
[1778665279557,40.45,81251.38,0.0,-0.9855,1e-05,2.67759]
[1778665279587,40.45,81249.04,0.0,-0.98553,1e-05,2.67275]
[1778665285402,40.45,81248.42,0.0,-0.98554,1e-05,2.67108]
[1778665285561,40.45,81248.42,0.0,-0.98554,1e-05,2.67108]
[1778665287745,40.45,81248.45,0.0,-0.98554,1e-05,2.67083]
[1778665287807,40.45,81248.45,0.0,-0.98554,1e-05,2.67083]
[1778665287837,40.45,81248.13,0.0,-0.98555,1e-05,2.67008]
[1778665288309,40.45,81244.78,0.0,-0.98559,1e-05,2.66324]
[1778665290544,40.45,81243.53,0.0,-0.9856,1e-05,2.66065]
[1778665290557,40.45,81243.53,0.0,-0.9856,1e-05,2.66065]
[1778665294339,40.45,81243.56,0.0,-0.98562,1e-05,2.65853]
[1778665294393,40.45,81243.56,0.0,-0.98562,1e-05,2.65853]
[1778665294558,40.45,81243.56,0.0,-0.98562,1e-05,2.65853]
[1778665294659,40.45,81243.68,0.0,-0.98562,1e-05,2.6587]
[1778665300393,40.44,81244.18,0.0,-0.98561,1e-05,2.65926]
[1778665302959,40.44,81243.65,0.0,-0.98562,1e-05,2.65812]
[1778665303057,40.44,81243.65,0.0,-0.98562,1e-05,2.65812]
[1778665303270,40.44,81243.03,0.0,-0.98563,1e-05,2.65681]
[1778665303307,40.44,81243.03,0.0,-0.98563,1e-05,2.65681]
[1778665303414,40.44,81242.67,0.0,-0.98563,1e-05,2.65602]
[1778665308449,40.44,81239.66,0.0,-0.98567,1e-05,2.64968]
[1778665310112,40.44,81238.61,0.0,-0.98568,1e-05,2.64753]
[1778665310308,40.44,81238.61,0.0,-0.98568,1e-05,2.64753]
[1778665315992,40.44,81237.74,0.0,-0.9857,1e-05,2.64556]
[1778665316057,40.44,81237.74,0.0,-0.9857,1e-05,2.64556]
[1778665316093,40.44,81237.3,0.0,-0.9857,1e-05,2.64464]
[1778665319526,40.44,81232.98,0.0,-0.98576,1e-05,2.63585]
[1778665321540,40.44,81229.15,0.0,-0.9858,1e-05,2.62818]
[1778665326575,40.44,81230.26,0.0,-0.98579,1e-05,2.63032]
[1778665327581,40.44,81230.26,0.0,-0.98579,1e-05,2.63032]
[1778665327659,40.44,81230.26,0.0,-0.98579,1e-05,2.63032]
[1778665327723,40.44,81230.26,0.0,-0.98579,1e-05,2.63032]
[1778665327775,40.44,81230.26,0.0,-0.98579,1e-05,2.63032]
[1778665328304,40.44,81229.81,0.0,-0.9858,1e-05,2.6294]
[1778665328307,40.44,81229.81,0.0,-0.9858,1e-05,2.6294]
[1778665328312,40.44,81229.81,0.0,-0.9858,1e-05,2.6294]
[1778665328589,40.44,81229.7,0.0,-0.9858,1e-05,2.62917]
[1778665333624,40.44,81230.11,0.0,-0.98579,1e-05,2.62989]
[1778665338659,40.44,81230.21,0.0,-0.98579,1e-05,2.62999]
[1778665343694,40.44,81228.66,0.0,-0.98581,1e-05,2.6268]
[1778665344701,40.44,81224.83,0.0,-0.98586,1e-05,2.61917]
[1778665345708,40.44,81219.43,0.0,-0.98593,1e-05,2.60847]
[1778665350744,40.44,81218.81,0.0,-0.98593,1e-05,2.60734]
[1778665355779,40.44,81217.97,0.0,-0.98595,1e-05,2.60397]
[1778665360814,40.44,81218.17,0.0,-0.98595,1e-05,2.60451]
[1778665365849,40.44,81217.88,0.0,-0.98595,1e-05,2.60408]
[1778665370886,40.44,81217.28,0.0,-0.98596,1e-05,2.60305]
[1778665373907,40.44,81213.56,0.0,-0.986,1e-05,2.59583]
[1778665378942,40.44,81214.34,0.0,-0.98599,1e-05,2.59759]
[1778665383977,40.44,81211.04,0.0,-0.98603,1e-05,2.59132]
[1778665389012,40.44,81211.37,0.0,-0.98602,1e-05,2.59225]
[1778665394047,40.45,81210.65,0.0,-0.98603,1e-05,2.5911]
[1778665399082,40.45,81211.14,0.0,-0.98602,1e-05,2.59233]
[1778665405124,40.45,81211.19,0.0,-0.98602,1e-05,2.59274]
[1778665413180,40.45,81211.24,0.0,-0.98603,1e-05,2.59143]
[1778665418215,40.45,81209.35,0.0,-0.98605,1e-05,2.58799]
[1778665423250,40.45,81209.38,0.0,-0.98605,1e-05,2.58835]
[1778665428285,40.45,81210.57,0.0,-0.98603,1e-05,2.59099]
[1778665435334,40.45,81210.56,0.0,-0.98603,1e-05,2.59135]
[1778665440370,40.45,81210.53,0.0,-0.98603,1e-05,2.59161]
[1778665446411,40.45,81210.4,0.0,-0.98602,1e-05,2.59168]
[1778665451446,40.46,81209.68,0.0,-0.98603,1e-05,2.59054]
[1778665456482,40.46,81209.79,0.0,-0.98603,1e-05,2.59104]
[1778665461517,40.46,81209.69,0.0,-0.98603,1e-05,2.59112]
[1778665472594,40.46,81209.75,0.0,-0.98603,1e-05,2.59003]
[1778665478637,40.46,81207.04,0.0,-0.98606,1e-05,2.58505]
[1778665483672,40.46,81205.63,0.0,-0.98608,1e-05,2.58262]
[1778665488707,40.46,81204.59,0.0,-0.98609,1e-05,2.58093]
[1778665493742,40.46,81207.86,0.0,-0.98605,1e-05,2.58771]
[1778665498777,40.46,81207.79,0.0,-0.98605,1e-05,2.58787]
[1778665504821,40.47,81207.42,0.0,-0.98605,1e-05,2.58749]
[1778665510863,40.47,81207.37,0.0,-0.98605,1e-05,2.58775]
[1778665515898,40.47,81207.28,0.0,-0.98605,1e-05,2.58786]
[1778665520933,40.47,81207.04,0.0,-0.98605,1e-05,2.58767]
[1778665524961,40.47,81202.22,0.0,-0.9861,1e-05,2.57843]
[1778665529996,40.47,81207.28,0.0,-0.98604,1e-05,2.58873]
[1778665530615,40.47,81207.28,0.0,-0.98604,1e-05,2.58873]
[1778665530964,40.47,81207.28,0.0,-0.98604,1e-05,2.58873]
[1778665531003,40.47,81207.3,0.0,-0.98605,1e-05,2.58701]
[1778665534024,40.47,81212.15,0.0,-0.98599,1e-05,2.59671]
[1778665535031,40.47,81219.64,0.0,-0.9859,1e-05,2.61153]
[1778665537045,40.47,81220.27,0.0,-0.98589,1e-05,2.6128]
[1778665542080,40.47,81220.7,0.0,-0.98589,1e-05,2.61369]
[1778665548122,40.47,81220.8,0.0,-0.98588,1e-05,2.61391]
[1778665553157,40.47,81220.78,0.0,-0.98588,1e-05,2.61389]
[1778665558192,40.47,81219.87,0.0,-0.98589,1e-05,2.6121]
[1778665564235,40.47,81220.22,0.0,-0.98589,1e-05,2.61283]
[1778665570277,40.47,81219.42,0.0,-0.9859,1e-05,2.61128]
[1778665573299,40.47,81223.24,0.0,-0.98585,1e-05,2.61886]
[1778665576320,40.47,81228.27,0.0,-0.98579,1e-05,2.62881]
[1778665579110,40.47,81228.32,0.0,-0.98579,1e-05,2.62887]
[1778665579632,40.47,81228.63,0.0,-0.98579,1e-05,2.62946]
[1778665580348,40.47,81228.4,0.0,-0.98579,1e-05,2.62897]
[1778665585383,40.47,81228.41,0.0,-0.98579,1e-05,2.62885]
[1778665589412,40.47,81232.55,0.0,-0.98574,1e-05,2.63697]
[1778665595454,40.47,81230.3,0.0,-0.98578,1e-05,2.63039]
[1778665600492,40.47,81229.41,0.0,-0.98579,1e-05,2.62841]
[1778665605527,40.47,81228.95,0.0,-0.9858,1e-05,2.62734]
[1778665612576,40.47,81229.01,0.0,-0.9858,1e-05,2.62724]
[1778665617611,40.47,81227.77,0.0,-0.98582,1e-05,2.62462]
[1778665622646,40.47,81226.81,0.0,-0.98583,1e-05,2.62261]
[1778665627681,40.47,81225.69,0.0,-0.98584,1e-05,2.6203]
[1778665632717,40.47,81226.53,0.0,-0.98583,1e-05,2.62189]
[1778665637753,40.47,81226.89,0.0,-0.98583,1e-05,2.62253]
[1778665645809,40.47,81226.93,0.0,-0.98583,1e-05,2.62248]
[1778665650844,40.47,81226.79,0.0,-0.98583,1e-05,2.62213]
[1778665655880,40.47,81227.17,0.0,-0.98584,1e-05,2.62099]
[1778665657894,40.47,81222.07,0.0,-0.9859,1e-05,2.61086]
[1778665659908,40.47,81218.71,0.0,-0.98594,1e-05,2.60424]
[1778665664943,40.47,81217.24,0.0,-0.98596,1e-05,2.60143]
[1778665669978,40.47,81218.9,0.0,-0.98594,1e-05,2.6048]
[1778665675013,40.47,81219.01,0.0,-0.98593,1e-05,2.6051]
[1778665677027,40.47,81225.02,0.0,-0.98586,1e-05,2.61703]
[1778665682062,40.47,81226.35,0.0,-0.98585,1e-05,2.61963]
[1778665684076,40.47,81231.7,0.0,-0.98578,1e-05,2.63024]
[1778665690119,40.47,81231.63,0.0,-0.98578,1e-05,2.62991]
[1778665695155,40.47,81231.7,0.0,-0.98578,1e-05,2.62989]
[1778665700190,40.46,81230.18,0.0,-0.9858,1e-05,2.62671]
[1778665705225,40.46,81230.56,0.0,-0.9858,1e-05,2.62732]
[1778665711268,40.46,81228.74,0.0,-0.98583,1e-05,2.6217]
[1778665715296,40.46,81221.19,0.0,-0.98592,1e-05,2.60666]
[1778665717310,40.46,81218.88,0.0,-0.98595,1e-05,2.60212]
[1778665722346,40.46,81220.65,0.0,-0.98593,1e-05,2.60567]
[1778665724362,40.46,81225.48,0.0,-0.98587,1e-05,2.61525]
[1778665726376,40.46,81231.48,0.0,-0.9858,1e-05,2.62714]
[1778665729397,40.46,81235.06,0.0,-0.98575,1e-05,2.63416]
[1778665735439,40.46,81234.07,0.0,-0.98577,1e-05,2.63195]
[1778665740474,40.46,81233.45,0.0,-0.98578,1e-05,2.63053]
[1778665745509,40.46,81233.04,0.0,-0.98578,1e-05,2.62952]
[1778665751551,40.46,81232.17,0.0,-0.98579,1e-05,2.62758]
[1778665756586,40.46,81231.76,0.0,-0.9858,1e-05,2.62661]
[1778665762628,40.46,81231.3,0.0,-0.98581,1e-05,2.62553]
[1778665767663,40.46,81235.48,0.0,-0.98576,1e-05,2.63372]
[1778665770684,40.46,81239.46,0.0,-0.98571,1e-05,2.64148]
[1778665775719,40.46,81239.67,0.0,-0.98572,1e-05,2.6398]
[1778665780754,40.46,81238.66,0.0,-0.98573,1e-05,2.63751]
[1778665785789,40.46,81237.23,0.0,-0.98575,1e-05,2.6344]
[1778665790824,40.46,81232.19,0.0,-0.98581,1e-05,2.62416]
[1778665792838,40.46,81222.32,0.0,-0.98593,1e-05,2.60456]
[1778665793845,40.46,81218.69,0.0,-0.98598,1e-05,2.5974]
[1778665796866,40.46,81210.89,0.0,-0.98607,1e-05,2.58213]
[1778665797873,40.46,81205.57,0.0,-0.98614,1e-05,2.57175]
[1778665799887,40.46,81201.77,0.0,-0.98618,1e-05,2.56445]
[1778665801901,40.46,81206.92,0.0,-0.98612,1e-05,2.57467]
[1778665806936,40.46,81207.9,0.0,-0.98611,1e-05,2.57688]
[1778665815999,40.46,81208.23,0.0,-0.9861,1e-05,2.57804]
[1778665822041,40.46,81208.59,0.0,-0.98609,1e-05,2.57909]
[1778665827076,40.46,81208.68,0.0,-0.98609,1e-05,2.57955]
[1778665832111,40.46,81209.39,0.0,-0.98609,1e-05,2.57943]
[1778665837146,40.46,81209.23,0.0,-0.98609,1e-05,2.57941]
[1778665842181,40.46,81208.76,0.0,-0.98609,1e-05,2.5788]
[1778665850237,40.47,81209.55,0.0,-0.98608,1e-05,2.58085]
[1778665855272,40.47,81208.83,0.0,-0.98609,1e-05,2.57975]
[1778665862321,40.47,81208.63,0.0,-0.98609,1e-05,2.5798]
[1778665867356,40.47,81208.37,0.0,-0.98609,1e-05,2.5796]
[1778665872391,40.47,81208.05,0.0,-0.98609,1e-05,2.57929]
[1778665877426,40.47,81208.46,0.0,-0.98608,1e-05,2.58042]
[1778665886489,40.47,81208.15,0.0,-0.98608,1e-05,2.58038]
[1778665887905,40.47,81208.15,0.0,-0.98608,1e-05,2.58038]
[1778665891524,40.47,81216.57,0.0,-0.98599,1e-05,2.59543]
[1778665892531,40.47,81222.73,0.0,-0.98591,1e-05,2.60762]
[1778665896618,40.47,81222.85,0.0,-0.98591,1e-05,2.6079]
[1778665898573,40.47,81219.22,0.0,-0.98595,1e-05,2.60077]
[1778665903608,40.48,81218.6,0.0,-0.98596,1e-05,2.59967]
[1778665908643,40.48,81219.14,0.0,-0.98595,1e-05,2.60087]
[1778665913678,40.48,81219.23,0.0,-0.98595,1e-05,2.60118]
[1778665918713,40.48,81218.93,0.0,-0.98595,1e-05,2.60072]
[1778665923748,40.48,81218.7,0.0,-0.98596,1e-05,2.60041]
[1778665928783,40.48,81218.82,0.0,-0.98595,1e-05,2.60079]
[1778665933818,40.48,81218.88,0.0,-0.98595,1e-05,2.60105]
[1778665938854,40.48,81219.16,0.0,-0.98595,1e-05,2.60176]
[1778665944896,40.48,81219.55,0.0,-0.98594,1e-05,2.6027]
[1778665949931,40.48,81219.59,0.0,-0.98594,1e-05,2.60292]
[1778665954966,40.48,81218.6,0.0,-0.98596,1e-05,2.59928]
[1778665957991,40.48,81214.84,0.0,-0.98601,1e-05,2.59198]
[1778665963027,40.48,81213.53,0.0,-0.98602,1e-05,2.58964]
[1778665970076,40.48,81212.9,0.0,-0.98603,1e-05,2.58878]
[1778665975111,40.48,81213.21,0.0,-0.98602,1e-05,2.58966]
[1778665980146,40.48,81215.43,0.0,-0.98599,1e-05,2.59429]
[1778665985181,40.48,81214.23,0.0,-0.98601,1e-05,2.59216]
[1778665990216,40.49,81214.58,0.0,-0.986,1e-05,2.59309]
[1778665995251,40.49,81213.23,0.0,-0.98601,1e-05,2.59069]
[1778666000286,40.49,81212.63,0.0,-0.98602,1e-05,2.58978]
[1778666005321,40.49,81212.63,0.0,-0.98602,1e-05,2.59006]
[1778666010356,40.49,81213.08,0.0,-0.98601,1e-05,2.59122]
[1778666015391,40.49,81212.92,0.0,-0.98602,1e-05,2.58937]
[1778666021434,40.49,81213.12,0.0,-0.98602,1e-05,2.59011]
[1778666026469,40.49,81212.69,0.0,-0.98602,1e-05,2.58956]
[1778666031505,40.49,81212.93,0.0,-0.98601,1e-05,2.59032]
[1778666036540,40.49,81212.63,0.0,-0.98602,1e-05,2.59002]
[1778666041575,40.49,81212.11,0.0,-0.98602,1e-05,2.5893]
[1778666046610,40.5,81212.7,0.0,-0.98601,1e-05,2.59075]
[1778666048624,40.5,81217.27,0.0,-0.98596,1e-05,2.59987]
[1778666050638,40.5,81219.87,0.0,-0.98592,1e-05,2.60508]
[1778666055673,40.5,81218.3,0.0,-0.98594,1e-05,2.60214]
[1778666060708,40.5,81222.62,0.0,-0.98589,1e-05,2.61083]
[1778666065743,40.5,81224.27,0.0,-0.98587,1e-05,2.61414]
[1778666070778,40.5,81225.6,0.0,-0.98585,1e-05,2.61679]
[1778666075813,40.5,81227.98,0.0,-0.98583,1e-05,2.61967]
[1778666080848,40.5,81230.72,0.0,-0.9858,1e-05,2.62505]
[1778666085883,40.5,81230.66,0.0,-0.9858,1e-05,2.62482]
[1778666090918,40.5,81232.33,0.0,-0.98578,1e-05,2.62802]
[1778666095953,40.5,81234.0,0.0,-0.98576,1e-05,2.63119]
[1778666100989,40.5,81235.69,0.0,-0.98574,1e-05,2.63438]
[1778666108038,40.49,81236.14,0.0,-0.98574,1e-05,2.63493]
[1778666120123,40.49,81236.62,0.0,-0.98574,1e-05,2.6353]
[1778666126165,40.49,81236.83,0.0,-0.98573,1e-05,2.63543]
[1778666132207,40.49,81236.64,0.0,-0.98575,1e-05,2.63291]
[1778666137245,40.49,81233.69,0.0,-0.98579,1e-05,2.62684]
[1778666142280,40.49,81230.65,0.0,-0.98582,1e-05,2.62066]
[1778666147315,40.49,81231.38,0.0,-0.98582,1e-05,2.62199]
[1778666153357,40.49,81231.15,0.0,-0.98582,1e-05,2.62141]
[1778666160406,40.49,81231.07,0.0,-0.98582,1e-05,2.6211]
[1778666165441,40.49,81231.37,0.0,-0.98582,1e-05,2.62159]
[1778666170476,40.49,81231.95,0.0,-0.98581,1e-05,2.62262]
[1778666175511,40.49,81241.69,0.0,-0.98569,1e-05,2.6419]
[1778666176518,40.49,81244.06,0.0,-0.98566,1e-05,2.64658]
[1778666181553,40.49,81243.78,0.0,-0.98567,1e-05,2.64569]
[1778666188602,40.48,81243.69,0.0,-0.98567,1e-05,2.64507]
[1778666194644,40.48,81243.92,0.0,-0.98568,1e-05,2.6433]
[1778666207735,40.48,81243.97,0.0,-0.98569,1e-05,2.64259]
[1778666212770,40.48,81243.89,0.0,-0.98569,1e-05,2.64212]
[1778666217805,40.48,81245.11,0.0,-0.98568,1e-05,2.64426]
[1778666218812,40.48,81249.93,0.0,-0.98562,1e-05,2.65385]
[1778666223847,40.48,81261.13,0.0,-0.98548,1e-05,2.67596]
[1778666224854,40.48,81261.1,0.0,-0.98548,1e-05,2.67578]
[1778666227875,40.48,81256.05,0.0,-0.98555,1e-05,2.66523]
[1778666229568,40.48,81254.28,0.0,-0.98557,1e-05,2.66157]
[1778666230203,40.47,81254.21,0.0,-0.98557,1e-05,2.66134]
[1778666230896,40.47,81251.83,0.0,-0.9856,1e-05,2.65646]
[1778666235931,40.47,81249.1,0.0,-0.98564,1e-05,2.65061]
[1778666241973,40.47,81249.33,0.0,-0.98564,1e-05,2.65065]
[1778666247008,40.47,81249.79,0.0,-0.98563,1e-05,2.65124]
[1778666252043,40.47,81249.87,0.0,-0.98564,1e-05,2.64921]
[1778666257080,40.47,81248.35,0.0,-0.98567,1e-05,2.64587]
[1778666262114,40.47,81247.26,0.0,-0.98568,1e-05,2.64341]
[1778666267149,40.47,81247.89,0.0,-0.98567,1e-05,2.64441]
[1778666273191,40.47,81247.35,0.0,-0.98568,1e-05,2.64297]
[1778666279235,40.47,81247.16,0.0,-0.98569,1e-05,2.64231]
[1778666280439,40.47,81247.16,0.0,-0.98569,1e-05,2.64231]
[1778666284270,40.46,81242.15,0.0,-0.98575,1e-05,2.63209]
[1778666289306,40.46,81240.69,0.0,-0.98577,1e-05,2.62906]
[1778666292327,40.46,81235.17,0.0,-0.98584,1e-05,2.61802]
[1778666298369,40.46,81233.73,0.0,-0.98586,1e-05,2.61518]
[1778666303404,40.46,81235.45,0.0,-0.98583,1e-05,2.61858]
[1778666308439,40.46,81235.57,0.0,-0.98583,1e-05,2.61881]
[1778666313474,40.46,81235.91,0.0,-0.98584,1e-05,2.61763]
[1778666318510,40.46,81235.94,0.0,-0.98584,1e-05,2.61769]
[1778666323545,40.46,81236.7,0.0,-0.98583,1e-05,2.6192]
[1778666324185,40.46,81236.7,0.0,-0.98583,1e-05,2.6192]
[1778666324552,40.46,81236.45,0.0,-0.98583,1e-05,2.6187]
[1778666329587,40.46,81234.87,0.0,-0.98585,1e-05,2.61557]
[1778666333616,40.46,81242.36,0.0,-0.98576,1e-05,2.63047]
[1778666338651,40.46,81241.78,0.0,-0.98577,1e-05,2.62921]
[1778666343686,40.46,81248.28,0.0,-0.98569,1e-05,2.64208]
[1778666348721,40.46,81249.62,0.0,-0.98567,1e-05,2.64453]
[1778666353756,40.46,81254.1,0.0,-0.98562,1e-05,2.65327]
[1778666354763,40.46,81258.51,0.0,-0.98556,1e-05,2.66207]
[1778666358791,40.46,81263.97,0.0,-0.9855,1e-05,2.67274]
[1778666363826,40.46,81264.64,0.0,-0.98549,1e-05,2.67358]
[1778666368861,40.46,81264.6,0.0,-0.9855,1e-05,2.67299]
[1778666377925,40.45,81264.75,0.0,-0.98551,1e-05,2.67056]
[1778666382960,40.45,81264.89,0.0,-0.98551,1e-05,2.67038]
[1778666387995,40.45,81264.93,0.0,-0.98551,1e-05,2.67001]
[1778666393030,40.45,81261.54,0.0,-0.98556,1e-05,2.66275]
[1778666394254,40.45,81262.22,0.0,-0.98555,1e-05,2.66404]
[1778666395254,40.45,81262.36,0.0,-0.98555,1e-05,2.66425]
[1778666396051,40.45,81262.54,0.0,-0.98555,1e-05,2.66453]
[1778666401086,40.45,81261.39,0.0,-0.98556,1e-05,2.66183]
[1778666402395,40.45,81259.4,0.0,-0.98559,1e-05,2.65776]
[1778666403100,40.45,81259.89,0.0,-0.98558,1e-05,2.65868]
[1778666408137,40.45,81261.71,0.0,-0.98556,1e-05,2.662]
[1778666409143,40.45,81266.86,0.0,-0.9855,1e-05,2.67231]
[1778666409891,40.45,81266.86,0.0,-0.9855,1e-05,2.67231]
[1778666409943,40.45,81266.86,0.0,-0.9855,1e-05,2.67231]
[1778666410243,40.45,81266.86,0.0,-0.9855,1e-05,2.67231]
[1778666410249,40.45,81267.2,0.0,-0.98549,1e-05,2.6729]
[1778666411157,40.45,81267.18,0.0,-0.9855,1e-05,2.67277]
[1778666416192,40.44,81266.56,0.0,-0.98551,1e-05,2.67107]
[1778666424248,40.44,81266.57,0.0,-0.98551,1e-05,2.67038]
[1778666428927,40.44,81266.93,0.0,-0.98551,1e-05,2.67083]
[1778666428979,40.44,81266.93,0.0,-0.98551,1e-05,2.67083]
[1778666429295,40.44,81266.59,0.0,-0.98551,1e-05,2.66997]
[1778666429346,40.44,81266.59,0.0,-0.98551,1e-05,2.66997]
[1778666429442,40.44,81266.56,0.0,-0.98551,1e-05,2.66982]
[1778666436335,40.44,81264.8,0.0,-0.98555,1e-05,2.66392]
[1778666442080,40.44,81265.23,0.0,-0.98555,1e-05,2.66455]
[1778666442132,40.44,81265.23,0.0,-0.98555,1e-05,2.66455]
[1778666442171,40.44,81272.47,0.0,-0.98546,1e-05,2.67892]
[1778666447412,40.44,81271.54,0.0,-0.98547,1e-05,2.6764]
[1778666448560,40.44,81271.54,0.0,-0.98547,1e-05,2.6764]
[1778666448612,40.44,81271.54,0.0,-0.98547,1e-05,2.6764]
[1778666449018,40.44,81271.54,0.0,-0.98547,1e-05,2.6764]
[1778666449062,40.44,81271.54,0.0,-0.98547,1e-05,2.6764]
[1778666449119,40.44,81272.1,0.0,-0.98547,1e-05,2.67743]
[1778666454461,40.43,81271.96,0.0,-0.98547,1e-05,2.67652]
[1778666457198,40.43,81272.61,0.0,-0.98546,1e-05,2.67773]
[1778666456475,40.43,81267.36,0.0,-0.98553,1e-05,2.66702]
[1778666457319,40.43,81267.36,0.0,-0.98553,1e-05,2.66702]
[1778666458034,40.43,81267.36,0.0,-0.98553,1e-05,2.66702]
[1778666458085,40.43,81267.36,0.0,-0.98553,1e-05,2.66702]
[1778666458131,40.43,81266.8,0.0,-0.98554,1e-05,2.6658]
[1778666462826,40.43,81265.29,0.0,-0.98556,1e-05,2.66243]
[1778666462876,40.43,81265.29,0.0,-0.98556,1e-05,2.66243]
[1778666463169,40.43,81265.29,0.0,-0.98556,1e-05,2.66243]
[1778666463218,40.43,81265.29,0.0,-0.98556,1e-05,2.66243]
[1778666463211,40.43,81267.39,0.0,-0.98553,1e-05,2.66658]
[1778666463526,40.43,81266.98,0.0,-0.98554,1e-05,2.66566]
[1778666468560,40.43,81267.12,0.0,-0.98554,1e-05,2.66551]
[1778666473595,40.43,81267.07,0.0,-0.98554,1e-05,2.66497]
[1778666478631,40.43,81266.75,0.0,-0.98555,1e-05,2.66389]
[1778666480927,40.43,81266.7,0.0,-0.98555,1e-05,2.66371]
[1778666480971,40.43,81266.7,0.0,-0.98555,1e-05,2.66371]
[1778666481242,40.43,81266.7,0.0,-0.98555,1e-05,2.66371]
[1778666481264,40.43,81266.7,0.0,-0.98555,1e-05,2.66371]
[1778666481249,40.43,81265.41,0.0,-0.98557,1e-05,2.66102]
[1778666481652,40.43,81266.02,0.0,-0.98556,1e-05,2.66217]
[1778666487831,40.43,81266.01,0.0,-0.98556,1e-05,2.66182]
[1778666487878,40.43,81266.01,0.0,-0.98556,1e-05,2.66182]
[1778666488073,40.43,81266.01,0.0,-0.98556,1e-05,2.66182]
[1778666488125,40.43,81266.01,0.0,-0.98556,1e-05,2.66182]
[1778666488174,40.42,81265.07,0.0,-0.98558,1e-05,2.65977]
[1778666489708,40.42,81260.77,0.0,-0.98563,1e-05,2.65098]
[1778666491896,40.42,81258.76,0.0,-0.98565,1e-05,2.64689]
[1778666492133,40.42,81258.76,0.0,-0.98565,1e-05,2.64689]
[1778666492165,40.42,81258.76,0.0,-0.98565,1e-05,2.64689]
[1778666492234,40.42,81256.88,0.0,-0.98569,1e-05,2.64122]
[1778666497764,40.42,81255.47,0.0,-0.98571,1e-05,2.63816]
[1778666499274,40.42,81255.47,0.0,-0.98571,1e-05,2.63816]
[1778666501100,40.42,81254.65,0.0,-0.98572,1e-05,2.63645]
[1778666501151,40.42,81254.65,0.0,-0.98572,1e-05,2.63645]
[1778666501201,40.42,81255.47,0.0,-0.98571,1e-05,2.63805]
[1778666507077,40.42,81256.02,0.0,-0.9857,1e-05,2.63894]
[1778666507179,40.42,81256.02,0.0,-0.9857,1e-05,2.63894]
[1778666507269,40.42,81256.02,0.0,-0.9857,1e-05,2.63894]
[1778666507320,40.42,81256.02,0.0,-0.9857,1e-05,2.63894]
[1778666507280,40.42,81252.87,0.0,-0.98574,1e-05,2.63261]
[1778666507834,40.42,81251.07,0.0,-0.98576,1e-05,2.62899]
[1778666512869,40.42,81249.61,0.0,-0.98578,1e-05,2.62597]
[1778666516897,40.42,81245.14,0.0,-0.98584,1e-05,2.61699]
[1778666518898,40.42,81241.86,0.0,-0.98588,1e-05,2.61047]
[1778666518946,40.42,81241.86,0.0,-0.98588,1e-05,2.61047]
[1778666519121,40.42,81241.86,0.0,-0.98588,1e-05,2.61047]
[1778666519173,40.42,81241.86,0.0,-0.98588,1e-05,2.61047]
[1778666519222,40.42,81242.48,0.0,-0.98587,1e-05,2.61171]
[1778666523402,40.42,81239.57,0.0,-0.98591,1e-05,2.60597]
[1778666523946,40.42,81239.96,0.0,-0.9859,1e-05,2.60676]
[1778666527974,40.42,81235.25,0.0,-0.98596,1e-05,2.59751]
[1778666528981,40.42,81230.36,0.0,-0.98602,1e-05,2.58789]
[1778666533890,40.42,81231.64,0.0,-0.986,1e-05,2.59061]
[1778666533941,40.42,81231.64,0.0,-0.986,1e-05,2.59061]
[1778666533997,40.42,81231.64,0.0,-0.986,1e-05,2.59061]
[1778666534058,40.42,81231.64,0.0,-0.986,1e-05,2.59061]
[1778666534197,40.42,81231.64,0.0,-0.986,1e-05,2.59061]
[1778666534245,40.42,81231.64,0.0,-0.986,1e-05,2.59061]
[1778666534306,40.42,81231.64,0.0,-0.986,1e-05,2.59061]
[1778666534310,40.42,81231.64,0.0,-0.986,1e-05,2.59061]
[1778666534298,40.42,81231.64,0.0,-0.986,1e-05,2.59065]
[1778666534407,40.42,81231.64,0.0,-0.986,1e-05,2.59065]
[1778666540060,40.42,81228.28,0.0,-0.98604,1e-05,2.58429]
[1778666541067,40.42,81224.67,0.0,-0.98608,1e-05,2.57724]
[1778666543207,40.42,81222.91,0.0,-0.9861,1e-05,2.57386]
[1778666543814,40.42,81223.77,0.0,-0.98609,1e-05,2.57562]
[1778666543880,40.42,81223.77,0.0,-0.98609,1e-05,2.57568]
[1778666547110,40.42,81219.18,0.0,-0.98615,1e-05,2.5669]
[1778666552145,40.43,81218.54,0.0,-0.98616,1e-05,2.56428]
[1778666557180,40.43,81218.01,0.0,-0.98616,1e-05,2.56371]
[1778666563223,40.43,81217.15,0.0,-0.98617,1e-05,2.56258]
[1778666565237,40.43,81210.46,0.0,-0.98625,1e-05,2.54973]
[1778666568258,40.43,81204.69,0.0,-0.98632,1e-05,2.53888]
[1778666573293,40.43,81203.28,0.0,-0.98633,1e-05,2.53685]
[1778666574300,40.43,81194.83,0.0,-0.98643,1e-05,2.52065]
[1778666575307,40.43,81192.13,0.0,-0.98646,1e-05,2.51561]
[1778666579335,40.44,81197.79,0.0,-0.98639,1e-05,2.52725]
[1778666584376,40.44,81199.89,0.0,-0.98636,1e-05,2.5321]
[1778666590419,40.44,81199.61,0.0,-0.98636,1e-05,2.53246]
[1778666595454,40.44,81199.26,0.0,-0.98636,1e-05,2.53252]
[1778666598475,40.45,81205.65,0.0,-0.98628,1e-05,2.54537]
[1778666599483,40.45,81210.54,0.0,-0.98622,1e-05,2.55503]
[1778666601496,40.45,81209.4,0.0,-0.98623,1e-05,2.55305]
[1778666606533,40.45,81204.27,0.0,-0.98629,1e-05,2.54376]
[1778666608547,40.45,81207.92,0.0,-0.98624,1e-05,2.55111]
[1778666611568,40.45,81210.65,0.0,-0.98622,1e-05,2.55495]
[1778666617610,40.45,81207.33,0.0,-0.98625,1e-05,2.54914]
[1778666622645,40.46,81207.29,0.0,-0.98625,1e-05,2.54965]
[1778666629694,40.46,81207.69,0.0,-0.98624,1e-05,2.55125]
[1778666634729,40.46,81207.83,0.0,-0.98623,1e-05,2.55209]
[1778666639764,40.46,81205.76,0.0,-0.98625,1e-05,2.54863]
[1778666644799,40.46,81209.03,0.0,-0.98621,1e-05,2.55558]
[1778666646062,40.46,81209.03,0.0,-0.98621,1e-05,2.55558]
[1778666646294,40.46,81209.03,0.0,-0.98621,1e-05,2.55558]
[1778666646352,40.46,81210.13,0.0,-0.9862,1e-05,2.55783]
[1778666652856,40.47,81211.18,0.0,-0.98618,1e-05,2.56057]
[1778666658898,40.47,81209.39,0.0,-0.9862,1e-05,2.55766]
[1778666663933,40.47,81207.64,0.0,-0.98622,1e-05,2.55476]
[1778666665110,40.47,81207.64,0.0,-0.98622,1e-05,2.55476]
[1778666665211,40.47,81208.29,0.0,-0.98621,1e-05,2.55614]
[1778666670982,40.47,81206.61,0.0,-0.98622,1e-05,2.55348]
[1778666676017,40.47,81205.36,0.0,-0.98625,1e-05,2.54982]
[1778666682059,40.48,81204.87,0.0,-0.98625,1e-05,2.54957]
[1778666687094,40.48,81204.43,0.0,-0.98625,1e-05,2.54932]
[1778666692129,40.48,81203.72,0.0,-0.98625,1e-05,2.54855]
[1778666698171,40.48,81204.17,0.0,-0.98624,1e-05,2.55016]
[1778666703206,40.48,81208.58,0.0,-0.98619,1e-05,2.55935]
[1778666709248,40.49,81208.12,0.0,-0.98619,1e-05,2.55908]
[1778666714283,40.49,81207.4,0.0,-0.98619,1e-05,2.55818]
[1778666720325,40.49,81207.53,0.0,-0.98619,1e-05,2.55903]
[1778666726367,40.49,81208.09,0.0,-0.98618,1e-05,2.5607]
[1778666727445,40.49,81208.09,0.0,-0.98618,1e-05,2.5607]
[1778666727546,40.49,81207.49,0.0,-0.98618,1e-05,2.55962]
[1778666733416,40.49,81207.72,0.0,-0.98619,1e-05,2.55883]
[1778666738452,40.5,81206.87,0.0,-0.98619,1e-05,2.55766]
[1778666744499,40.5,81206.99,0.0,-0.98619,1e-05,2.55848]
[1778666751548,40.5,81206.87,0.0,-0.98619,1e-05,2.55895]
[1778666756583,40.5,81206.58,0.0,-0.98619,1e-05,2.5589]
[1778666761622,40.5,81206.93,0.0,-0.98618,1e-05,2.56007]
[1778666766653,40.5,81206.07,0.0,-0.98619,1e-05,2.55887]
[1778666771688,40.51,81206.04,0.0,-0.98618,1e-05,2.5593]
[1778666776723,40.51,81206.29,0.0,-0.98618,1e-05,2.56036]
[1778666781758,40.51,81203.41,0.0,-0.98621,1e-05,2.55523]
[1778666787800,40.51,81203.96,0.0,-0.9862,1e-05,2.55694]
[1778666794850,40.51,81203.07,0.0,-0.98621,1e-05,2.55414]
[1778666799885,40.52,81203.38,0.0,-0.98621,1e-05,2.55528]
[1778666804920,40.52,81202.67,0.0,-0.98621,1e-05,2.55443]
[1778666809955,40.52,81198.82,0.0,-0.98625,1e-05,2.54749]
[1778666810962,40.52,81192.58,0.0,-0.98633,1e-05,2.53551]
[1778666813983,40.52,81188.49,0.0,-0.98637,1e-05,2.52803]
[1778666819018,40.52,81184.75,0.0,-0.98641,1e-05,2.5216]
[1778666824053,40.53,81183.52,0.0,-0.98642,1e-05,2.52006]
[1778666829089,40.53,81182.32,0.0,-0.98643,1e-05,2.51859]
[1778666834124,40.53,81183.08,0.0,-0.98642,1e-05,2.52089]
[1778666839159,40.53,81182.82,0.0,-0.98642,1e-05,2.52123]
[1778666844194,40.54,81182.43,0.0,-0.98642,1e-05,2.52131]
[1778666847215,40.54,81178.59,0.0,-0.98646,1e-05,2.51444]
[1778666850237,40.54,81170.11,0.0,-0.98655,1e-05,2.49873]
[1778666852251,40.54,81169.62,0.0,-0.98657,1e-05,2.49643]
[1778666857286,40.55,81168.89,0.0,-0.98657,1e-05,2.49608]
[1778666860307,40.55,81164.08,0.0,-0.98662,1e-05,2.48755]
[1778666865344,40.55,81160.04,0.0,-0.98666,1e-05,2.48098]
[1778666867358,40.55,81156.3,0.0,-0.9867,1e-05,2.47434]
[1778666872393,40.56,81155.5,0.0,-0.9867,1e-05,2.47403]
[1778666874408,40.56,81151.7,0.0,-0.98674,1e-05,2.46731]
[1778666877410,40.56,81148.7,0.0,-0.98678,1e-05,2.46214]
[1778666879945,40.56,81145.51,0.0,-0.98681,1e-05,2.4569]
[1778666880461,40.56,81145.25,0.0,-0.98681,1e-05,2.45667]
[1778666885492,40.57,81143.51,0.0,-0.98682,1e-05,2.45472]
[1778666890527,40.57,81143.73,0.0,-0.98681,1e-05,2.45648]
[1778666891534,40.57,81152.23,0.0,-0.98671,1e-05,2.47281]
[1778666892541,40.57,81153.36,0.0,-0.9867,1e-05,2.47519]
[1778666896569,40.58,81149.38,0.0,-0.98674,1e-05,2.46859]
[1778666902611,40.58,81149.4,0.0,-0.98673,1e-05,2.4701]
[1778666907646,40.59,81150.25,0.0,-0.98671,1e-05,2.47291]
[1778666911675,40.59,81154.57,0.0,-0.98666,1e-05,2.48026]
[1778666916710,40.59,81155.04,0.0,-0.98665,1e-05,2.48225]
[1778666921745,40.6,81155.28,0.0,-0.98664,1e-05,2.48379]
[1778666926782,40.6,81155.23,0.0,-0.98663,1e-05,2.48476]
[1778666931817,40.6,81155.68,0.0,-0.98662,1e-05,2.48668]
[1778666937860,40.61,81154.87,0.0,-0.98662,1e-05,2.4866]
[1778666942860,40.61,81154.8,0.0,-0.98662,1e-05,2.4873]
[1778666947938,40.61,81155.4,0.0,-0.9866,1e-05,2.48967]
[1778666952971,40.62,81154.9,0.0,-0.9866,1e-05,2.48972]
[1778666958007,40.62,81154.92,0.0,-0.9866,1e-05,2.49076]
[1778666961027,40.62,81159.97,0.0,-0.98653,1e-05,2.50099]
[1778666962034,40.62,81165.92,0.0,-0.98646,1e-05,2.51255]
[1778666967069,40.63,81164.97,0.0,-0.98647,1e-05,2.51151]
[1778666972104,40.63,81160.4,0.0,-0.98653,1e-05,2.50181]
[1778666975125,40.63,81156.47,0.0,-0.98657,1e-05,2.49484]
[1778666980160,40.63,81155.64,0.0,-0.98657,1e-05,2.4942]
[1778666985195,40.64,81154.06,0.0,-0.98659,1e-05,2.49215]
[1778666991237,40.64,81154.37,0.0,-0.98658,1e-05,2.49389]
[1778666996272,40.64,81154.53,0.0,-0.98657,1e-05,2.49516]
[1778667001308,40.65,81154.03,0.0,-0.98657,1e-05,2.49516]
[1778667006348,40.65,81151.58,0.0,-0.98659,1e-05,2.49145]
[1778667011383,40.65,81150.18,0.0,-0.9866,1e-05,2.48977]
[1778667016420,40.66,81149.26,0.0,-0.9866,1e-05,2.48902]
[1778667022462,40.66,81149.91,0.0,-0.98659,1e-05,2.49144]
[1778667027497,40.66,81149.08,0.0,-0.98659,1e-05,2.49083]
[1778667032536,40.67,81146.28,0.0,-0.98663,1e-05,2.48471]
[1778667033541,40.67,81138.1,0.0,-0.98672,1e-05,2.46942]
[1778667034548,40.67,81137.61,0.0,-0.98673,1e-05,2.46872]
[1778667038575,40.67,81128.23,0.0,-0.98683,1e-05,2.45195]
[1778667039582,40.67,81125.24,0.0,-0.98686,1e-05,2.44659]
[1778667044617,40.68,81120.42,0.0,-0.98691,1e-05,2.43889]
[1778667047639,40.68,81112.81,0.0,-0.98699,1e-05,2.4255]
[1778667052679,40.68,81113.22,0.0,-0.98698,1e-05,2.42771]
[1778667057714,40.69,81113.24,0.0,-0.98697,1e-05,2.42917]
[1778667060735,40.69,81117.78,0.0,-0.98691,1e-05,2.43848]
[1778667062456,40.69,81117.34,0.0,-0.98691,1e-05,2.43793]
[1778667064119,40.69,81113.36,0.0,-0.98696,1e-05,2.43103]
[1778667064764,40.69,81111.86,0.0,-0.98697,1e-05,2.42851]
[1778667069799,40.7,81111.95,0.0,-0.98696,1e-05,2.43008]
[1778667074833,40.7,81111.53,0.0,-0.98696,1e-05,2.4304]
[1778667075841,40.7,81116.7,0.0,-0.9869,1e-05,2.44061]
[1778667082890,40.71,81123.15,0.0,-0.98681,1e-05,2.45445]
[1778667088932,40.72,81123.25,0.0,-0.9868,1e-05,2.45607]
[1778667093967,40.72,81123.44,0.0,-0.9868,1e-05,2.45584]
[1778667097998,40.72,81113.94,0.0,-0.98691,1e-05,2.43898]
[1778667100013,40.72,81114.6,0.0,-0.9869,1e-05,2.44071]
[1778667106054,40.73,81117.74,0.0,-0.98685,1e-05,2.44838]
[1778667111093,40.73,81114.57,0.0,-0.98688,1e-05,2.4437]
[1778667116128,40.74,81114.23,0.0,-0.98687,1e-05,2.44434]
[1778667118145,40.74,81106.56,0.0,-0.98696,1e-05,2.43052]
[1778667120156,40.74,81105.46,0.0,-0.98697,1e-05,2.42903]
[1778667125191,40.75,81101.38,0.0,-0.987,1e-05,2.42285]
[1778667127205,40.75,81094.46,0.0,-0.98708,1e-05,2.4106]
[1778667132240,40.75,81091.94,0.0,-0.9871,1e-05,2.40751]
[1778667137276,40.76,81091.63,0.0,-0.98709,1e-05,2.40853]
[1778667141304,40.76,81097.04,0.0,-0.98702,1e-05,2.4198]
[1778667146339,40.77,81094.27,0.0,-0.98704,1e-05,2.41615]
[1778667151374,40.77,81094.6,0.0,-0.98704,1e-05,2.41656]
[1778667156409,40.78,81092.35,0.0,-0.98706,1e-05,2.41393]
[1778667161444,40.78,81090.23,0.0,-0.98707,1e-05,2.41155]
[1778667164466,40.79,81086.65,0.0,-0.9871,1e-05,2.40588]
[1778667165472,40.79,81081.54,0.0,-0.98716,1e-05,2.39678]
[1778667170507,40.79,81083.44,0.0,-0.98713,1e-05,2.40194]
[1778667172859,40.79,81084.98,0.0,-0.98711,1e-05,2.40511]
[1778667173365,40.8,81085.12,0.0,-0.98711,1e-05,2.4057]
[1778667173528,40.8,81084.93,0.0,-0.98711,1e-05,2.40567]
[1778667178565,40.8,81085.27,0.0,-0.98709,1e-05,2.40789]
[1778667183598,40.81,81082.27,0.0,-0.98712,1e-05,2.40394]
[1778667185612,40.81,81086.0,0.0,-0.98707,1e-05,2.41146]
[1778667190649,40.81,81085.86,0.0,-0.98706,1e-05,2.41275]
[1778667195684,40.82,81080.72,0.0,-0.98711,1e-05,2.40478]
[1778667198705,40.82,81085.1,0.0,-0.98705,1e-05,2.41381]
[1778667200719,40.83,81088.78,0.0,-0.98701,1e-05,2.42123]
[1778667205755,40.83,81092.52,0.0,-0.98696,1e-05,2.42958]
[1778667210790,40.83,81092.23,0.0,-0.98695,1e-05,2.43041]
[1778667216833,40.84,81093.77,0.0,-0.98693,1e-05,2.43315]
[1778667221869,40.84,81094.74,0.0,-0.98692,1e-05,2.43626]
[1778667224889,40.85,81101.53,0.0,-0.98683,1e-05,2.44971]
[1778667229924,40.85,81103.83,0.0,-0.9868,1e-05,2.45517]
[1778667234959,40.85,81106.26,0.0,-0.98676,1e-05,2.46081]
[1778667239995,40.86,81103.05,0.0,-0.9868,1e-05,2.45587]
[1778667241002,40.86,81092.36,0.0,-0.98692,1e-05,2.43612]
[1778667242009,40.86,81086.67,0.0,-0.98698,1e-05,2.4258]
[1778667245030,40.86,81084.48,0.0,-0.987,1e-05,2.42257]
[1778667250066,40.87,81085.04,0.0,-0.98698,1e-05,2.42502]
[1778667255100,40.87,81084.74,0.0,-0.98698,1e-05,2.42585]
[1778667260135,40.88,81085.6,0.0,-0.98696,1e-05,2.42882]
[1778667265170,40.88,81087.5,0.0,-0.98693,1e-05,2.43369]
[1778667270205,40.88,81087.88,0.0,-0.98692,1e-05,2.43571]
[1778667273226,40.89,81082.53,0.0,-0.98698,1e-05,2.42506]
[1778667278261,40.89,81080.89,0.0,-0.98699,1e-05,2.42342]
[1778667285311,40.9,81080.71,0.0,-0.98698,1e-05,2.42504]
[1778667290346,40.9,81079.76,0.0,-0.98698,1e-05,2.42467]
[1778667295381,40.91,81080.33,0.0,-0.98697,1e-05,2.42711]
[1778667300416,40.91,81081.04,0.0,-0.98695,1e-05,2.42979]
[1778667305451,40.92,81082.42,0.0,-0.98693,1e-05,2.43367]
[1778667310486,40.92,81082.59,0.0,-0.98692,1e-05,2.43529]
[1778667315521,40.93,81082.48,0.0,-0.98691,1e-05,2.43637]
[1778667320558,40.93,81083.12,0.0,-0.9869,1e-05,2.43882]
[1778667326601,40.94,81083.45,0.0,-0.98688,1e-05,2.44093]
[1778667334657,40.94,81083.93,0.0,-0.98687,1e-05,2.44201]
[1778667340699,40.95,81083.9,0.0,-0.98687,1e-05,2.44341]
[1778667346741,40.95,81083.65,0.0,-0.98686,1e-05,2.44439]
[1778667353790,40.96,81083.72,0.0,-0.98685,1e-05,2.44617]
[1778667360839,40.96,81083.66,0.0,-0.98684,1e-05,2.44768]
[1778667369905,40.97,81084.07,0.0,-0.98682,1e-05,2.45049]
[1778667373933,40.97,81079.85,0.0,-0.98686,1e-05,2.44352]
[1778667378971,40.98,81080.15,0.0,-0.98685,1e-05,2.44526]
[1778667386025,40.98,81080.73,0.0,-0.98684,1e-05,2.44796]
[1778667392067,40.99,81082.88,0.0,-0.98681,1e-05,2.45155]
[1778667397102,40.99,81083.33,0.0,-0.9868,1e-05,2.45347]
[1778667402137,40.99,81083.59,0.0,-0.98679,1e-05,2.45503]
[1778667407172,41.0,81081.01,0.0,-0.98681,1e-05,2.45129]
[1778667412207,41.0,81081.0,0.0,-0.98681,1e-05,2.45237]
[1778667417248,41.0,81082.14,0.0,-0.98679,1e-05,2.45558]
[1778667422284,41.01,81081.92,0.0,-0.98678,1e-05,2.45623]
[1778667427318,41.01,81082.92,0.0,-0.98677,1e-05,2.45914]
[1778667435374,41.02,81083.22,0.0,-0.98675,1e-05,2.46133]
[1778667440409,41.02,81083.39,0.0,-0.98674,1e-05,2.46284]
[1778667445444,41.02,81083.31,0.0,-0.98674,1e-05,2.46368]
[1778667450479,41.03,81083.93,0.0,-0.98672,1e-05,2.46581]
[1778667457528,41.03,81084.63,0.0,-0.98672,1e-05,2.46668]
[1778667465584,41.04,81084.72,0.0,-0.98671,1e-05,2.46835]
[1778667467598,41.04,81090.95,0.0,-0.98663,1e-05,2.48042]
[1778667470355,41.04,81093.72,0.0,-0.9866,1e-05,2.48596]
[1778667475654,41.04,81098.23,0.0,-0.98654,1e-05,2.49537]
[1778667480689,41.04,81100.25,0.0,-0.98651,1e-05,2.49985]
[1778667485724,41.05,81101.47,0.0,-0.98649,1e-05,2.50279]
[1778667490759,41.05,81102.47,0.0,-0.98648,1e-05,2.50528]
[1778667495794,41.05,81102.65,0.0,-0.98647,1e-05,2.50619]
[1778667502843,41.05,81102.55,0.0,-0.98647,1e-05,2.50679]
[1778667505329,41.05,81103.43,0.0,-0.98646,1e-05,2.50857]
[1778667506151,41.05,81102.81,0.0,-0.98647,1e-05,2.5075]
[1778667506205,41.05,81102.85,0.0,-0.98646,1e-05,2.50769]
[1778667511906,41.06,81106.21,0.0,-0.98643,1e-05,2.51294]
[1778667516941,41.06,81105.95,0.0,-0.98643,1e-05,2.51296]
[1778667521976,41.06,81107.45,0.0,-0.98641,1e-05,2.5163]
[1778667527011,41.06,81107.63,0.0,-0.9864,1e-05,2.51714]
[1778667532047,41.06,81107.41,0.0,-0.9864,1e-05,2.51721]
[1778667537082,41.06,81107.51,0.0,-0.9864,1e-05,2.51789]
[1778667542119,41.07,81105.69,0.0,-0.98642,1e-05,2.51492]
[1778667547154,41.07,81105.41,0.0,-0.98642,1e-05,2.51491]
[1778667552189,41.07,81106.73,0.0,-0.9864,1e-05,2.51795]
[1778667557229,41.07,81106.58,0.0,-0.9864,1e-05,2.51818]
[1778667564278,41.07,81106.67,0.0,-0.98639,1e-05,2.51908]
[1778667569313,41.08,81106.67,0.0,-0.98639,1e-05,2.51959]
[1778667574348,41.08,81106.55,0.0,-0.9864,1e-05,2.51809]
[1778667579383,41.08,81105.83,0.0,-0.9864,1e-05,2.51725]
[1778667585425,41.08,81094.25,0.0,-0.98653,1e-05,2.49593]
[1778667587439,41.08,81094.25,0.0,-0.98653,1e-05,2.49618]
[1778667592474,41.08,81094.86,0.0,-0.98652,1e-05,2.49804]
[1778667597514,41.09,81095.54,0.0,-0.98651,1e-05,2.50004]
[1778667602549,41.09,81096.9,0.0,-0.98649,1e-05,2.50331]
[1778667604256,41.09,81096.9,0.0,-0.98649,1e-05,2.50331]
[1778667605172,41.09,81096.9,0.0,-0.98649,1e-05,2.50357]
[1778667605206,41.09,81096.89,0.0,-0.98648,1e-05,2.50369]
[1778667606577,41.09,81101.11,0.0,-0.98643,1e-05,2.51195]
[1778667611612,41.09,81107.72,0.0,-0.98635,1e-05,2.5251]
[1778667616647,41.09,81110.09,0.0,-0.98632,1e-05,2.53009]
[1778667618509,41.09,81110.09,0.0,-0.98632,1e-05,2.53009]
[1778667618662,41.09,81111.46,0.0,-0.9863,1e-05,2.53288]
[1778667623696,41.1,81111.49,0.0,-0.9863,1e-05,2.53334]
[1778667628731,41.1,81113.3,0.0,-0.98628,1e-05,2.5372]
[1778667633766,41.1,81115.41,0.0,-0.98626,1e-05,2.53978]
[1778667637795,41.1,81125.68,0.0,-0.98614,1e-05,2.55975]
[1778667639809,41.1,81127.43,0.0,-0.98612,1e-05,2.56317]
[1778667642830,41.1,81122.17,0.0,-0.98618,1e-05,2.5531]
[1778667645851,41.1,81120.48,0.0,-0.9862,1e-05,2.54997]
[1778667650886,41.1,81118.52,0.0,-0.98622,1e-05,2.54646]
[1778667655921,41.1,81116.65,0.0,-0.98624,1e-05,2.54316]
[1778667660957,41.1,81118.29,0.0,-0.98622,1e-05,2.54661]
[1778667665992,41.1,81120.11,0.0,-0.98619,1e-05,2.55036]
[1778667671029,41.1,81119.6,0.0,-0.9862,1e-05,2.54962]
[1778667676064,41.11,81119.02,0.0,-0.9862,1e-05,2.54875]
[1778667681099,41.11,81119.45,0.0,-0.9862,1e-05,2.54982]
[1778667688148,41.11,81119.03,0.0,-0.9862,1e-05,2.54933]
[1778667696204,41.11,81119.09,0.0,-0.98621,1e-05,2.54803]
[1778667701239,41.11,81119.14,0.0,-0.9862,1e-05,2.54838]
[1778667706274,41.11,81119.01,0.0,-0.9862,1e-05,2.54839]
[1778667710302,41.11,81123.31,0.0,-0.98615,1e-05,2.55685]
[1778667715337,41.11,81124.0,0.0,-0.98614,1e-05,2.55833]
[1778667720372,41.11,81124.63,0.0,-0.98614,1e-05,2.55969]
[1778667723393,41.11,81119.02,0.0,-0.9862,1e-05,2.54897]
[1778667728428,41.11,81119.86,0.0,-0.98619,1e-05,2.55079]
[1778667731449,41.11,81115.75,0.0,-0.98624,1e-05,2.54304]
[1778667736484,41.11,81114.71,0.0,-0.98625,1e-05,2.54133]
[1778667741519,41.11,81111.16,0.0,-0.98629,1e-05,2.53487]
[1778667747561,41.12,81111.65,0.0,-0.98628,1e-05,2.53625]
[1778667752596,41.12,81111.64,0.0,-0.98629,1e-05,2.53481]
[1778667757631,41.12,81109.94,0.0,-0.9863,1e-05,2.53195]
[1778667763676,41.12,81109.11,0.0,-0.98631,1e-05,2.5309]
[1778667768710,41.12,81108.8,0.0,-0.98631,1e-05,2.53077]
[1778667773746,41.12,81108.63,0.0,-0.98631,1e-05,2.531]
[1778667778781,41.13,81108.93,0.0,-0.9863,1e-05,2.53205]
[1778667779801,41.13,81102.2,0.0,-0.98638,1e-05,2.51923]
[1778667780795,41.13,81094.67,0.0,-0.98647,1e-05,2.50494]
[1778667781802,41.13,81095.53,0.0,-0.98646,1e-05,2.5068]
[1778667786837,41.13,81096.13,0.0,-0.98645,1e-05,2.50862]
[1778667791874,41.13,81095.03,0.0,-0.98646,1e-05,2.50721]
[1778667796910,41.13,81098.87,0.0,-0.98641,1e-05,2.51514]
[1778667797813,41.13,81098.87,0.0,-0.98641,1e-05,2.51514]
[1778667797916,41.13,81099.45,0.0,-0.9864,1e-05,2.51637]
[1778667802951,41.14,81099.44,0.0,-0.9864,1e-05,2.51694]
[1778667808995,41.14,81099.31,0.0,-0.98639,1e-05,2.51738]
[1778667814029,41.14,81099.66,0.0,-0.9864,1e-05,2.51683]
[1778667819064,41.14,81101.44,0.0,-0.98637,1e-05,2.52079]
[1778667824100,41.14,81107.33,0.0,-0.9863,1e-05,2.53266]
[1778667829135,41.14,81107.95,0.0,-0.98629,1e-05,2.53427]
[1778667836184,41.15,81106.72,0.0,-0.9863,1e-05,2.53251]
[1778667841220,41.15,81106.61,0.0,-0.9863,1e-05,2.53272]
[1778667846317,41.15,81106.88,0.0,-0.98629,1e-05,2.53356]
[1778667846414,41.15,81107.49,0.0,-0.98628,1e-05,2.5348]
[1778667852296,41.15,81106.43,0.0,-0.98629,1e-05,2.53327]
[1778667857331,41.15,81107.26,0.0,-0.98628,1e-05,2.53527]
[1778667862366,41.15,81102.79,0.0,-0.98633,1e-05,2.52716]
[1778667863374,41.15,81085.35,0.0,-0.98653,1e-05,2.49419]
[1778667864381,41.15,81081.13,0.0,-0.98658,1e-05,2.48639]
[1778667869416,41.16,81083.65,0.0,-0.98655,1e-05,2.49193]
[1778667872579,41.16,81084.28,0.0,-0.98655,1e-05,2.49164]
[1778667872637,41.16,81083.92,0.0,-0.98655,1e-05,2.49111]
[1778667878480,41.16,81083.8,0.0,-0.98655,1e-05,2.49179]
[1778667884522,41.16,81083.57,0.0,-0.98654,1e-05,2.49225]
[1778667889557,41.17,81087.62,0.0,-0.98649,1e-05,2.50062]
[1778667894592,41.17,81087.04,0.0,-0.9865,1e-05,2.50019]
[1778667899627,41.17,81087.82,0.0,-0.98648,1e-05,2.50232]
[1778667904662,41.17,81089.06,0.0,-0.98646,1e-05,2.50529]
[1778667911711,41.18,81084.75,0.0,-0.98651,1e-05,2.49798]
[1778667916746,41.18,81083.74,0.0,-0.98652,1e-05,2.49676]
[1778667921781,41.18,81083.04,0.0,-0.98652,1e-05,2.49613]
[1778667926816,41.18,81082.5,0.0,-0.98652,1e-05,2.4958]
[1778667928830,41.18,81086.7,0.0,-0.98647,1e-05,2.504]
[1778667933866,41.19,81086.28,0.0,-0.98648,1e-05,2.50204]
[1778667939908,41.19,81086.65,0.0,-0.98647,1e-05,2.50349]
[1778667944943,41.19,81086.08,0.0,-0.98648,1e-05,2.50305]
[1778667952999,41.19,81084.77,0.0,-0.98648,1e-05,2.50162]
[1778667958034,41.2,81085.05,0.0,-0.98648,1e-05,2.50281]
[1778667964077,41.2,81084.73,0.0,-0.98648,1e-05,2.50299]
[1778667969112,41.2,81083.3,0.0,-0.98649,1e-05,2.50094]
[1778667975154,41.2,81081.78,0.0,-0.9865,1e-05,2.49888]
[1778667977170,41.2,81076.27,0.0,-0.98656,1e-05,2.48877]
[1778667982205,41.21,81076.37,0.0,-0.98656,1e-05,2.48972]
[1778667987240,41.21,81075.19,0.0,-0.98657,1e-05,2.48828]
[1778667992275,41.21,81071.36,0.0,-0.98661,1e-05,2.48011]
[1778667997896,41.21,81070.96,0.0,-0.98662,1e-05,2.47988]
[1778668005366,41.22,81070.63,0.0,-0.98661,1e-05,2.48117]
[1778668007380,41.22,81065.91,0.0,-0.98666,1e-05,2.47268]
[1778668008387,41.22,81052.96,0.0,-0.98681,1e-05,2.44874]
[1778668009394,41.22,81052.41,0.0,-0.98681,1e-05,2.44795]
[1778668014429,41.23,81048.49,0.0,-0.98685,1e-05,2.44184]
[1778668017450,41.23,81041.23,0.0,-0.98693,1e-05,2.42915]
[1778668021478,41.23,81036.95,0.0,-0.98697,1e-05,2.42232]
[1778668022485,41.23,81031.14,0.0,-0.98703,1e-05,2.41192]
[1778668023492,41.24,81024.76,0.0,-0.9871,1e-05,2.40053]
[1778668024499,41.24,81021.04,0.0,-0.98714,1e-05,2.39405]
[1778668028531,41.24,81006.85,0.0,-0.98729,1e-05,2.36957]
[1778668029538,41.24,81009.67,0.0,-0.98726,1e-05,2.37504]
[1778668035580,41.25,81009.76,0.0,-0.98724,1e-05,2.37727]
[1778668038661,41.25,81008.54,0.0,-0.98725,1e-05,2.37575]
[1778668041622,41.26,81002.17,0.0,-0.98731,1e-05,2.36561]
[1778668042632,41.26,80997.59,0.0,-0.98736,1e-05,2.35771]
[1778668043639,41.26,80993.51,0.0,-0.9874,1e-05,2.35075]
[1778668044646,41.26,80980.95,0.0,-0.98754,1e-05,2.32865]
[1778668045657,41.26,80979.25,0.0,-0.98755,1e-05,2.32604]
[1778668046663,41.26,80975.74,0.0,-0.98759,1e-05,2.32022]
[1778668051076,41.27,80977.31,0.0,-0.98756,1e-05,2.32474]
[1778668051698,41.27,80977.8,0.0,-0.98756,1e-05,2.32433]
[1778668056733,41.28,80981.03,0.0,-0.98752,1e-05,2.33217]
[1778668057740,41.28,80985.28,0.0,-0.98747,1e-05,2.34018]
[1778668059152,41.28,80986.1,0.0,-0.98745,1e-05,2.34204]
[1778668059754,41.28,80975.94,0.0,-0.98756,1e-05,2.3243]
[1778668060761,41.28,80973.83,0.0,-0.98758,1e-05,2.32096]
[1778668063782,41.29,80977.49,0.0,-0.98754,1e-05,2.32875]
[1778668064789,41.29,80981.86,0.0,-0.98749,1e-05,2.33696]
[1778668067810,41.29,80984.25,0.0,-0.98745,1e-05,2.34241]
[1778668068817,41.29,80976.51,0.0,-0.98753,1e-05,2.32898]
[1778668069824,41.3,80976.15,0.0,-0.98754,1e-05,2.32874]
[1778668074859,41.3,80976.32,0.0,-0.98752,1e-05,2.33108]
[1778668079894,41.31,80977.61,0.0,-0.98749,1e-05,2.3354]
[1778668084929,41.32,80977.45,0.0,-0.98748,1e-05,2.33709]
[1778668089964,41.32,80982.92,0.0,-0.98741,1e-05,2.34884]
[1778668094999,41.33,80974.04,0.0,-0.9875,1e-05,2.33484]
[1778668097014,41.33,80971.25,0.0,-0.98752,1e-05,2.33067]
[1778668102048,41.34,80970.33,0.0,-0.98752,1e-05,2.33104]
[1778668107083,41.35,80968.99,0.0,-0.98752,1e-05,2.33066]
[1778668112118,41.35,80964.84,0.0,-0.98756,1e-05,2.32359]
[1778668117153,41.36,80959.06,0.0,-0.98761,1e-05,2.31539]
[1778668122190,41.37,80956.37,0.0,-0.98763,1e-05,2.31272]
[1778668125211,41.37,80963.03,0.0,-0.98755,1e-05,2.32579]
[1778668128232,41.38,80966.39,0.0,-0.98751,1e-05,2.33296]
[1778668133267,41.38,80965.78,0.0,-0.9875,1e-05,2.33381]
[1778668138302,41.39,80967.59,0.0,-0.98747,1e-05,2.33895]
[1778668142330,41.4,80958.75,0.0,-0.98756,1e-05,2.32471]
[1778668143341,41.4,80954.39,0.0,-0.9876,1e-05,2.31736]
[1778668144346,41.4,80954.19,0.0,-0.9876,1e-05,2.3174]
[1778668150388,41.41,80955.15,0.0,-0.98757,1e-05,2.32153]
[1778668153641,41.41,80953.73,0.0,-0.98758,1e-05,2.3198]
[1778668153743,41.41,80953.73,0.0,-0.98758,1e-05,2.3206]
[1778668158461,41.42,80957.72,0.0,-0.98753,1e-05,2.32925]
[1778668164503,41.43,80956.27,0.0,-0.98753,1e-05,2.32935]
[1778668169538,41.43,80954.08,0.0,-0.98754,1e-05,2.32735]
[1778668174573,41.44,80954.56,0.0,-0.98753,1e-05,2.3284]
[1778668179608,41.45,80955.34,0.0,-0.98751,1e-05,2.33166]
[1778668185650,41.45,80955.41,0.0,-0.9875,1e-05,2.33399]
[1778668190685,41.46,80954.37,0.0,-0.9875,1e-05,2.33397]
[1778668194713,41.47,80950.82,0.0,-0.98753,1e-05,2.32912]
[1778668199748,41.47,80949.86,0.0,-0.98752,1e-05,2.32927]
[1778668201762,41.47,80944.9,0.0,-0.98757,1e-05,2.32122]
[1778668202770,41.48,80953.48,0.0,-0.98748,1e-05,2.33683]
[1778668203777,41.48,80981.81,0.0,-0.98717,1e-05,2.38804]
[1778668204784,41.48,81005.51,0.0,-0.9869,1e-05,2.43152]
[1778668205791,41.48,81003.6,0.0,-0.98692,1e-05,2.42821]
[1778668206800,41.48,80997.35,0.0,-0.98699,1e-05,2.41696]
[1778668208815,41.48,80992.37,0.0,-0.98704,1e-05,2.40832]
[1778668210829,41.48,81000.31,0.0,-0.98695,1e-05,2.4233]
[1778668212843,41.48,80997.8,0.0,-0.98698,1e-05,2.41912]
[1778668215868,41.49,81001.52,0.0,-0.98693,1e-05,2.42658]
[1778668216832,41.49,81001.52,0.0,-0.98693,1e-05,2.42658]
[1778668217927,41.49,81002.45,0.0,-0.98692,1e-05,2.42849]
[1778668218015,41.49,81004.0,0.0,-0.9869,1e-05,2.43154]
[1778668220903,41.49,80993.44,0.0,-0.98701,1e-05,2.41281]
[1778668221910,41.49,80982.02,0.0,-0.98714,1e-05,2.39228]
[1778668222917,41.49,80979.48,0.0,-0.98717,1e-05,2.38795]
[1778668227952,41.5,80979.47,0.0,-0.98716,1e-05,2.38931]
[1778668232987,41.5,80979.33,0.0,-0.98716,1e-05,2.3887]
[1778668235001,41.5,80975.4,0.0,-0.9872,1e-05,2.38215]
[1778668235787,41.5,80975.4,0.0,-0.9872,1e-05,2.38215]
[1778668237014,41.5,80975.57,0.0,-0.9872,1e-05,2.38275]
[1778668237018,41.5,80975.61,0.0,-0.98719,1e-05,2.38311]
[1778668242053,41.51,80975.96,0.0,-0.98718,1e-05,2.38518]
[1778668245075,41.51,80971.92,0.0,-0.98722,1e-05,2.37876]
[1778668247089,41.51,80965.51,0.0,-0.98729,1e-05,2.36782]
[1778668250110,41.52,80963.45,0.0,-0.9873,1e-05,2.36508]
[1778668255145,41.52,80962.9,0.0,-0.9873,1e-05,2.36571]
[1778668259173,41.53,80959.21,0.0,-0.98733,1e-05,2.36039]
[1778668264208,41.53,80957.69,0.0,-0.98734,1e-05,2.35935]
[1778668266223,41.54,80951.58,0.0,-0.9874,1e-05,2.3491]
[1778668271257,41.54,80951.38,0.0,-0.98739,1e-05,2.35051]
[1778668276292,41.55,80950.87,0.0,-0.98739,1e-05,2.35133]
[1778668280320,41.55,80946.2,0.0,-0.98743,1e-05,2.34439]
[1778668282334,41.56,80941.48,0.0,-0.98747,1e-05,2.3367]
[1778668287369,41.56,80938.84,0.0,-0.98749,1e-05,2.33386]
[1778668292405,41.57,80936.23,0.0,-0.98752,1e-05,2.32941]
[1778668293411,41.57,80942.55,0.0,-0.98745,1e-05,2.34101]
[1778668297075,41.57,80940.61,0.0,-0.98746,1e-05,2.33828]
[1778668297176,41.58,80941.3,0.0,-0.98745,1e-05,2.34024]
[1778668300460,41.58,80947.5,0.0,-0.98738,1e-05,2.35237]
[1778668304488,41.58,80949.19,0.0,-0.98735,1e-05,2.35677]
[1778668309523,41.59,80947.79,0.0,-0.98735,1e-05,2.35595]
[1778668311537,41.59,80952.28,0.0,-0.9873,1e-05,2.36466]
[1778668312544,41.59,80956.37,0.0,-0.98725,1e-05,2.37233]
[1778668317579,41.6,80957.74,0.0,-0.98723,1e-05,2.37635]
[1778668322614,41.6,80957.41,0.0,-0.98722,1e-05,2.37726]
[1778668327649,41.61,80957.36,0.0,-0.98721,1e-05,2.37896]
[1778668331760,41.61,80957.54,0.0,-0.98721,1e-05,2.38017]
[1778668331782,41.61,80957.45,0.0,-0.98721,1e-05,2.3803]
[1778668335705,41.62,80965.37,0.0,-0.98711,1e-05,2.39576]
[1778668339733,41.62,80965.74,0.0,-0.9871,1e-05,2.39748]
[1778668342756,41.62,80969.88,0.0,-0.98705,1e-05,2.40575]
[1778668347791,41.63,80968.04,0.0,-0.98706,1e-05,2.40364]
[1778668352826,41.63,80966.61,0.0,-0.98708,1e-05,2.40057]
[1778668357861,41.64,80966.51,0.0,-0.98707,1e-05,2.40165]
[1778668361889,41.64,80972.22,0.0,-0.987,1e-05,2.41301]
[1778668365917,41.64,80976.77,0.0,-0.98695,1e-05,2.42222]
[1778668370952,41.65,80973.48,0.0,-0.98698,1e-05,2.41734]
[1778668375988,41.65,80972.69,0.0,-0.98698,1e-05,2.41703]
[1778668378002,41.65,80967.57,0.0,-0.98703,1e-05,2.40819]
[1778668383038,41.66,80966.51,0.0,-0.98704,1e-05,2.40748]
[1778668388073,41.66,80965.16,0.0,-0.98704,1e-05,2.40626]
[1778668390087,41.66,80969.24,0.0,-0.987,1e-05,2.41416]
[1778668391094,41.66,80973.33,0.0,-0.98695,1e-05,2.42184]
[1778668395122,41.67,80978.02,0.0,-0.98689,1e-05,2.43126]
[1778668398143,41.67,80983.9,0.0,-0.98682,1e-05,2.44262]
[1778668401176,41.67,80984.82,0.0,-0.98681,1e-05,2.44467]
[1778668406208,41.67,80973.37,0.0,-0.98693,1e-05,2.42481]
[1778668407212,41.67,80943.78,0.0,-0.98726,1e-05,2.37149]
[1778668408219,41.68,80943.69,0.0,-0.98726,1e-05,2.37163]
[1778668413254,41.68,80945.18,0.0,-0.98724,1e-05,2.37408]
[1778668418289,41.69,80945.15,0.0,-0.98723,1e-05,2.3755]
[1778668423325,41.69,80945.23,0.0,-0.98722,1e-05,2.37711]
[1778668428360,41.7,80947.16,0.0,-0.98719,1e-05,2.38201]
[1778668430374,41.7,80951.44,0.0,-0.98714,1e-05,2.39028]
[1778668435412,41.7,80952.57,0.0,-0.98712,1e-05,2.39365]
[1778668440447,41.71,80954.06,0.0,-0.98709,1e-05,2.39764]
[1778668445535,41.71,80956.14,0.0,-0.98706,1e-05,2.40241]
[1778668446509,41.71,80958.08,0.0,-0.98704,1e-05,2.40617]
[1778668446610,41.71,80957.77,0.0,-0.98704,1e-05,2.40584]
[1778668452531,41.72,80954.44,0.0,-0.98707,1e-05,2.40127]
[1778668456029,41.72,80953.73,0.0,-0.98708,1e-05,2.40048]
[1778668456030,41.72,80953.73,0.0,-0.98708,1e-05,2.40048]
[1778668461594,41.72,80947.56,0.0,-0.98713,1e-05,2.39109]
[1778668463608,41.73,80926.24,0.0,-0.98736,1e-05,2.35342]
[1778668464615,41.73,80925.29,0.0,-0.98737,1e-05,2.35206]
[1778668469650,41.73,80924.35,0.0,-0.98737,1e-05,2.35206]
[1778668474685,41.74,80924.59,0.0,-0.98737,1e-05,2.35243]
[1778668479720,41.74,80923.85,0.0,-0.98737,1e-05,2.35277]
[1778668482741,41.75,80917.59,0.0,-0.98743,1e-05,2.34264]
[1778668484755,41.75,80913.97,0.0,-0.98746,1e-05,2.33691]
[1778668489792,41.76,80915.2,0.0,-0.98744,1e-05,2.34087]
[1778668494771,41.76,80912.55,0.0,-0.98745,1e-05,2.33796]
[1778668495682,41.76,80912.4,0.0,-0.98745,1e-05,2.33805]
[1778668497848,41.77,80912.08,0.0,-0.98745,1e-05,2.33856]
[1778668501877,41.77,80908.16,0.0,-0.98749,1e-05,2.33271]
[1778668506912,41.78,80910.04,0.0,-0.98745,1e-05,2.33821]
[1778668510940,41.78,80913.65,0.0,-0.98741,1e-05,2.346]
[1778668515975,41.79,80914.57,0.0,-0.98738,1e-05,2.34935]
[1778668516982,41.79,80920.29,0.0,-0.98732,1e-05,2.35986]
[1778668517989,41.79,80924.03,0.0,-0.98728,1e-05,2.36685]
[1778668520008,41.79,80930.14,0.0,-0.98721,1e-05,2.37839]
[1778668525039,41.8,80926.55,0.0,-0.98724,1e-05,2.37339]
[1778668530075,41.81,80926.17,0.0,-0.98723,1e-05,2.37419]
[1778668535110,41.81,80927.57,0.0,-0.98722,1e-05,2.37642]
[1778668536164,41.81,80927.57,0.0,-0.98722,1e-05,2.37642]
[1778668536185,41.81,80927.6,0.0,-0.98722,1e-05,2.37676]
[1778668542159,41.82,80926.36,0.0,-0.98722,1e-05,2.37624]
[1778668546187,41.82,80920.65,0.0,-0.98727,1e-05,2.36718]
[1778668550215,41.83,80914.24,0.0,-0.98734,1e-05,2.35696]
[1778668555251,41.83,80913.69,0.0,-0.98733,1e-05,2.35756]
[1778668560286,41.84,80912.64,0.0,-0.98733,1e-05,2.35727]
[1778668562304,41.84,80907.81,0.0,-0.98738,1e-05,2.34934]
[1778668565272,41.84,80907.03,0.0,-0.98739,1e-05,2.34829]
[1778668565314,41.84,80907.03,0.0,-0.98738,1e-05,2.34895]
[1778668570360,41.85,80900.76,0.0,-0.98744,1e-05,2.33954]
[1778668575395,41.85,80899.57,0.0,-0.98744,1e-05,2.33921]
[1778668580431,41.86,80897.74,0.0,-0.98745,1e-05,2.33776]
[1778668585466,41.87,80896.75,0.0,-0.98745,1e-05,2.33781]
[1778668586473,41.87,80901.37,0.0,-0.9874,1e-05,2.34634]
[1778668587480,41.87,80906.76,0.0,-0.98734,1e-05,2.35624]
[1778668592515,41.87,80905.46,0.0,-0.98735,1e-05,2.35385]
[1778668593523,41.88,80896.16,0.0,-0.98745,1e-05,2.33771]
[1778668594529,41.88,80896.39,0.0,-0.98745,1e-05,2.33847]
[1778668599564,41.88,80895.68,0.0,-0.98744,1e-05,2.339]
[1778668604599,41.89,80900.68,0.0,-0.98738,1e-05,2.3496]
[1778668606330,41.89,80900.68,0.0,-0.98738,1e-05,2.3496]
[1778668606432,41.89,80906.82,0.0,-0.98731,1e-05,2.36116]
[1778668611648,41.9,80907.32,0.0,-0.98729,1e-05,2.36363]
[1778668616683,41.9,80909.6,0.0,-0.98726,1e-05,2.36921]
[1778668619480,41.9,80909.6,0.0,-0.98726,1e-05,2.36921]
[1778668623732,41.91,80905.84,0.0,-0.98728,1e-05,2.36461]
[1778668628767,41.92,80902.66,0.0,-0.98731,1e-05,2.36051]
[1778668633802,41.92,80899.96,0.0,-0.98733,1e-05,2.35729]
[1778668638837,41.93,80899.45,0.0,-0.98732,1e-05,2.35796]
[1778668644880,41.93,80898.88,0.0,-0.98732,1e-05,2.35884]
[1778668649290,41.94,80901.96,0.0,-0.98728,1e-05,2.36526]
[1778668654953,41.94,80903.68,0.0,-0.98726,1e-05,2.36868]
[1778668659988,41.95,80901.42,0.0,-0.98727,1e-05,2.36644]
[1778668665025,41.96,80901.2,0.0,-0.98726,1e-05,2.36753]
[1778668670060,41.96,80901.73,0.0,-0.98725,1e-05,2.36995]
[1778668675095,41.97,80902.28,0.0,-0.98723,1e-05,2.37238]
[1778668680130,41.97,80907.58,0.0,-0.98717,1e-05,2.38328]
[1778668682144,41.97,80910.56,0.0,-0.98713,1e-05,2.38914]
[1778668687179,41.98,80911.27,0.0,-0.98712,1e-05,2.39169]
[1778668692214,41.98,80913.66,0.0,-0.98708,1e-05,2.39722]
[1778668697249,41.98,80914.19,0.0,-0.98707,1e-05,2.39936]
[1778668702284,41.99,80914.65,0.0,-0.98706,1e-05,2.40133]
[1778668707310,41.99,80915.8,0.0,-0.98704,1e-05,2.40429]
[1778668707319,41.99,80908.16,0.0,-0.98712,1e-05,2.39078]
[1778668708326,41.99,80903.86,0.0,-0.98717,1e-05,2.38332]
[1778668713362,42.0,80901.49,0.0,-0.98719,1e-05,2.37864]
[1778668714524,42.0,80901.49,0.0,-0.98719,1e-05,2.37864]
[1778668714559,42.0,80901.49,0.0,-0.98719,1e-05,2.37864]
[1778668714791,42.0,80901.02,0.0,-0.9872,1e-05,2.37806]
[1778668714807,42.0,80901.02,0.0,-0.9872,1e-05,2.37806]
[1778668715376,42.0,80901.45,0.0,-0.98719,1e-05,2.37909]
[1778668720291,42.0,80899.22,0.0,-0.98721,1e-05,2.37617]
[1778668720309,42.0,80899.22,0.0,-0.98721,1e-05,2.37617]
[1778668725448,42.01,80898.84,0.0,-0.9872,1e-05,2.3771]
[1778668730483,42.01,80899.15,0.0,-0.98719,1e-05,2.37899]
[1778668735518,42.02,80898.77,0.0,-0.98719,1e-05,2.37964]
[1778668740553,42.02,80898.77,0.0,-0.98718,1e-05,2.38096]
[1778668745106,42.03,80898.92,0.0,-0.98717,1e-05,2.38228]
[1778668745307,42.03,80898.92,0.0,-0.98717,1e-05,2.38228]
[1778668746105,42.03,80898.45,0.0,-0.98717,1e-05,2.3817]
[1778668746306,42.03,80898.45,0.0,-0.98717,1e-05,2.3817]
[1778668746315,42.03,80898.45,0.0,-0.98717,1e-05,2.38196]
[1778668751630,42.03,80898.56,0.0,-0.98716,1e-05,2.38346]
[1778668754777,42.04,80897.43,0.0,-0.98717,1e-05,2.38223]
[1778668754809,42.04,80897.43,0.0,-0.98717,1e-05,2.38223]
[1778668760729,42.04,80896.52,0.0,-0.98717,1e-05,2.38193]
[1778668760791,42.04,80896.52,0.0,-0.98717,1e-05,2.38193]
[1778668760809,42.04,80896.52,0.0,-0.98717,1e-05,2.38193]
[1778668760831,42.04,80896.14,0.0,-0.98717,1e-05,2.38151]
[1778668768749,42.05,80896.08,0.0,-0.98716,1e-05,2.38353]
[1778668771738,42.05,80895.8,0.0,-0.98716,1e-05,2.38355]
[1778668771808,42.05,80895.8,0.0,-0.98716,1e-05,2.38355]
[1778668772258,42.05,80895.8,0.0,-0.98716,1e-05,2.38355]
[1778668772307,42.05,80895.8,0.0,-0.98716,1e-05,2.38355]
[1778668772409,42.05,80895.45,0.0,-0.98717,1e-05,2.38172]
[1778668777812,42.06,80894.02,0.0,-0.98718,1e-05,2.38049]
[1778668782847,42.06,80895.09,0.0,-0.98716,1e-05,2.38372]
[1778668784455,42.06,80895.09,0.0,-0.98716,1e-05,2.38372]
[1778668784563,42.06,80895.09,0.0,-0.98716,1e-05,2.38372]
[1778668789896,42.07,80893.34,0.0,-0.98717,1e-05,2.38243]
[1778668794931,42.07,80893.57,0.0,-0.98716,1e-05,2.38414]
[1778668799967,42.08,80893.45,0.0,-0.98715,1e-05,2.38521]
[1778668802544,42.08,80893.45,0.0,-0.98715,1e-05,2.38521]
[1778668802565,42.08,80893.45,0.0,-0.98715,1e-05,2.38521]
[1778668802988,42.08,80886.4,0.0,-0.98722,1e-05,2.3734]
[1778668803988,42.08,80886.4,0.0,-0.98722,1e-05,2.3734]
[1778668804060,42.08,80886.4,0.0,-0.98722,1e-05,2.3734]
[1778668804160,42.08,80883.64,0.0,-0.98725,1e-05,2.36902]
[1778668810038,42.09,80884.44,0.0,-0.98723,1e-05,2.37184]
[1778668813230,42.09,80884.77,0.0,-0.98722,1e-05,2.37298]
[1778668813309,42.09,80884.77,0.0,-0.98722,1e-05,2.37298]
[1778668818710,42.09,80884.2,0.0,-0.98722,1e-05,2.37333]
[1778668818808,42.09,80884.25,0.0,-0.98722,1e-05,2.37369]
[1778668818952,42.09,80884.25,0.0,-0.98722,1e-05,2.37369]
[1778668819057,42.09,80884.25,0.0,-0.98722,1e-05,2.37369]
[1778668819157,42.1,80884.73,0.0,-0.98721,1e-05,2.37509]
[1778668824054,42.1,80887.25,0.0,-0.98718,1e-05,2.38039]
[1778668824309,42.1,80887.25,0.0,-0.98718,1e-05,2.38039]
[1778668830178,42.11,80886.48,0.0,-0.98717,1e-05,2.38085]
[1778668833840,42.11,80886.51,0.0,-0.98718,1e-05,2.38021]
[1778668834058,42.11,80886.51,0.0,-0.98718,1e-05,2.38021]
[1778668834481,42.11,80886.51,0.0,-0.98718,1e-05,2.38021]
[1778668834558,42.11,80886.51,0.0,-0.98718,1e-05,2.38021]
[1778668834635,42.11,80887.26,0.0,-0.98717,1e-05,2.38181]
[1778668840248,42.12,80885.55,0.0,-0.98718,1e-05,2.38031]
[1778668841251,42.12,80885.55,0.0,-0.98718,1e-05,2.38031]
[1778668841309,42.12,80885.55,0.0,-0.98718,1e-05,2.38031]
[1778668847297,42.12,80888.69,0.0,-0.98713,1e-05,2.38766]
[1778668854346,42.13,80890.28,0.0,-0.9871,1e-05,2.39217]
[1778668860388,42.13,80890.53,0.0,-0.98709,1e-05,2.39401]
[1778668862218,42.13,80890.53,0.0,-0.98709,1e-05,2.39401]
[1778668862308,42.13,80890.53,0.0,-0.98709,1e-05,2.39401]
[1778668862535,42.13,80890.53,0.0,-0.98709,1e-05,2.39401]
[1778668862559,42.13,80890.53,0.0,-0.98709,1e-05,2.39401]
[1778668862577,42.13,80890.53,0.0,-0.98709,1e-05,2.39446]
[1778668872473,42.14,80890.17,0.0,-0.98708,1e-05,2.39607]
[1778668877507,42.15,80889.57,0.0,-0.98708,1e-05,2.3961]
[1778668884556,42.15,80889.33,0.0,-0.98707,1e-05,2.39722]
[1778668886398,42.15,80889.25,0.0,-0.98707,1e-05,2.3973]
[1778668886559,42.15,80889.25,0.0,-0.98707,1e-05,2.3973]
[1778668891606,42.16,80889.1,0.0,-0.98707,1e-05,2.3966]
[1778668896641,42.16,80886.74,0.0,-0.98709,1e-05,2.39349]
[1778668897233,42.16,80886.74,0.0,-0.98709,1e-05,2.39349]
[1778668897310,42.16,80886.74,0.0,-0.98709,1e-05,2.39349]
[1778668897733,42.16,80886.74,0.0,-0.98709,1e-05,2.39349]
[1778668897807,42.16,80886.74,0.0,-0.98709,1e-05,2.39349]
[1778668898655,42.16,80886.89,0.0,-0.98709,1e-05,2.39421]
[1778668903265,42.16,80887.13,0.0,-0.98708,1e-05,2.39554]
[1778668903308,42.16,80887.13,0.0,-0.98708,1e-05,2.39554]
[1778668908725,42.17,80889.55,0.0,-0.98705,1e-05,2.40117]
[1778668912326,42.17,80889.6,0.0,-0.98704,1e-05,2.40189]
[1778668912557,42.17,80889.6,0.0,-0.98704,1e-05,2.40189]
[1778668912662,42.17,80889.6,0.0,-0.98704,1e-05,2.40189]
[1778668912807,42.17,80889.6,0.0,-0.98704,1e-05,2.40189]
[1778668912734,42.17,80889.6,0.0,-0.98704,1e-05,2.4021]
[1778668917788,42.18,80889.65,0.0,-0.98703,1e-05,2.40323]
[1778668918795,42.18,80893.83,0.0,-0.98699,1e-05,2.41094]
[1778668918906,42.18,80893.83,0.0,-0.98699,1e-05,2.41094]
[1778668919058,42.18,80893.83,0.0,-0.98699,1e-05,2.41094]
[1778668924838,42.18,80894.32,0.0,-0.98697,1e-05,2.41295]
[1778668927457,42.18,80895.17,0.0,-0.98696,1e-05,2.41486]
[1778668927558,42.18,80895.17,0.0,-0.98696,1e-05,2.41486]
[1778668927932,42.18,80895.17,0.0,-0.98696,1e-05,2.41504]
[1778668928058,42.18,80895.17,0.0,-0.98696,1e-05,2.41504]
[1778668928159,42.18,80894.74,0.0,-0.98696,1e-05,2.41426]
[1778668934012,42.19,80895.35,0.0,-0.98695,1e-05,2.41627]
[1778668934058,42.19,80895.35,0.0,-0.98695,1e-05,2.41627]
[1778668940779,42.19,80895.76,0.0,-0.98694,1e-05,2.41806]
[1778668940808,42.19,80895.76,0.0,-0.98694,1e-05,2.41806]
[1778668941215,42.19,80895.74,0.0,-0.98694,1e-05,2.41837]
[1778668941308,42.19,80895.74,0.0,-0.98694,1e-05,2.41837]
[1778668941316,42.19,80897.48,0.0,-0.98692,1e-05,2.42167]
[1778668945241,42.19,80898.31,0.0,-0.98691,1e-05,2.42317]
[1778668945309,42.19,80898.31,0.0,-0.98691,1e-05,2.42317]
[1778668950487,42.19,80900.1,0.0,-0.98688,1e-05,2.42751]
[1778668950560,42.19,80900.1,0.0,-0.98688,1e-05,2.42751]
[1778668950621,42.19,80900.1,0.0,-0.98688,1e-05,2.42751]
[1778668950809,42.19,80900.1,0.0,-0.98688,1e-05,2.42751]
[1778668950644,42.2,80899.78,0.0,-0.98688,1e-05,2.42724]
[1778668954970,42.2,80899.46,0.0,-0.98689,1e-05,2.42536]
[1778668955066,42.2,80899.46,0.0,-0.98689,1e-05,2.42536]
[1778668961092,42.2,80902.0,0.0,-0.98686,1e-05,2.43098]
[1778668966127,42.2,80902.04,0.0,-0.98685,1e-05,2.43175]
[1778668970317,42.2,80904.01,0.0,-0.98683,1e-05,2.43573]
[1778668970559,42.2,80904.01,0.0,-0.98683,1e-05,2.43573]
[1778668970785,42.2,80904.01,0.0,-0.98683,1e-05,2.43573]
[1778668970808,42.2,80904.01,0.0,-0.98683,1e-05,2.43573]
[1778668970886,42.21,80904.01,0.0,-0.98683,1e-05,2.43599]
[1778668972169,42.21,80899.97,0.0,-0.98687,1e-05,2.42882]
[1778668977204,42.21,80899.28,0.0,-0.98688,1e-05,2.42829]
[1778668978211,42.21,80890.64,0.0,-0.98697,1e-05,2.41286]
[1778668978995,42.21,80890.64,0.0,-0.98697,1e-05,2.41286]
[1778668979058,42.21,80890.64,0.0,-0.98697,1e-05,2.41286]
[1778668980225,42.21,80887.5,0.0,-0.987,1e-05,2.40754]
[1778668982494,42.21,80888.52,0.0,-0.98699,1e-05,2.40955]
[1778668982558,42.21,80888.52,0.0,-0.98699,1e-05,2.40955]
[1778668982842,42.21,80888.52,0.0,-0.98699,1e-05,2.40955]
[1778668983059,42.21,80888.28,0.0,-0.98699,1e-05,2.40949]
[1778668983246,42.21,80887.96,0.0,-0.98699,1e-05,2.40891]
[1778668988281,42.22,80889.22,0.0,-0.98698,1e-05,2.41208]
[1778668990194,42.22,80887.28,0.0,-0.987,1e-05,2.40877]
[1778668990308,42.22,80887.28,0.0,-0.987,1e-05,2.40877]
[1778668996337,42.22,80885.85,0.0,-0.987,1e-05,2.4077]
[1778668998356,42.22,80886.13,0.0,-0.987,1e-05,2.40839]
[1778668998559,42.22,80886.13,0.0,-0.987,1e-05,2.40839]
[1778668998606,42.22,80886.13,0.0,-0.987,1e-05,2.40839]
[1778668998807,42.22,80886.13,0.0,-0.987,1e-05,2.40839]
[1778668998907,42.22,80885.94,0.0,-0.987,1e-05,2.40823]
[1778669005401,42.23,80884.81,0.0,-0.987,1e-05,2.40752]
[1778669008226,42.23,80885.27,0.0,-0.987,1e-05,2.40872]
[1778669008308,42.23,80885.27,0.0,-0.987,1e-05,2.40872]
[1778669013457,42.23,80884.51,0.0,-0.98701,1e-05,2.40674]
[1778669018492,42.24,80884.18,0.0,-0.987,1e-05,2.4071]
[1778669019270,42.24,80884.18,0.0,-0.987,1e-05,2.4071]
[1778669019307,42.24,80884.18,0.0,-0.987,1e-05,2.4071]
[1778669019526,42.24,80884.18,0.0,-0.987,1e-05,2.4071]
[1778669019562,42.24,80884.18,0.0,-0.987,1e-05,2.4071]
[1778669019623,42.24,80882.72,0.0,-0.98702,1e-05,2.40467]
[1778669021513,42.24,80877.55,0.0,-0.98707,1e-05,2.39581]
[1778669022520,42.24,80872.26,0.0,-0.98713,1e-05,2.38658]
[1778669022986,42.24,80872.26,0.0,-0.98713,1e-05,2.38658]
[1778669023057,42.24,80872.26,0.0,-0.98713,1e-05,2.38658]
[1778669028562,42.24,80871.79,0.0,-0.98713,1e-05,2.3871]
[1778669030576,42.24,80858.92,0.0,-0.98726,1e-05,2.36469]
[1778669031611,42.24,80858.92,0.0,-0.98726,1e-05,2.36469]
[1778669031664,42.25,80840.1,0.0,-0.98746,1e-05,2.33185]
[1778669032590,42.25,80833.4,0.0,-0.98753,1e-05,2.32047]
[1778669034604,42.25,80830.99,0.0,-0.98755,1e-05,2.31695]
[1778669035617,42.25,80830.99,0.0,-0.98755,1e-05,2.31695]
[1778669035626,42.25,80826.04,0.0,-0.98761,1e-05,2.30869]
[1778669036160,42.25,80826.04,0.0,-0.98761,1e-05,2.30869]
[1778669036618,42.25,80809.56,0.0,-0.98778,1e-05,2.28024]
[1778669037625,42.25,80810.84,0.0,-0.98776,1e-05,2.28319]
[1778669039639,42.26,80815.38,0.0,-0.98771,1e-05,2.2918]
[1778669040091,42.26,80815.38,0.0,-0.98771,1e-05,2.2918]
[1778669041664,42.26,80821.31,0.0,-0.98764,1e-05,2.30281]
[1778669042671,42.26,80821.86,0.0,-0.98763,1e-05,2.30413]
[1778669046699,42.26,80826.25,0.0,-0.98758,1e-05,2.31317]
[1778669049778,42.27,80828.23,0.0,-0.98755,1e-05,2.3173]
[1778669049807,42.27,80828.23,0.0,-0.98755,1e-05,2.3173]
[1778669049852,42.27,80828.43,0.0,-0.98755,1e-05,2.31798]
[1778669051734,42.27,80833.55,0.0,-0.98749,1e-05,2.32757]
[1778669052741,42.27,80837.73,0.0,-0.98744,1e-05,2.3352]
[1778669055055,42.27,80837.14,0.0,-0.98745,1e-05,2.33477]
[1778669055307,42.27,80837.14,0.0,-0.98745,1e-05,2.33477]
[1778669059603,42.28,80833.23,0.0,-0.98748,1e-05,2.32915]
[1778669059807,42.28,80833.23,0.0,-0.98748,1e-05,2.32915]
[1778669060196,42.28,80830.17,0.0,-0.98751,1e-05,2.32413]
[1778669060310,42.28,80830.17,0.0,-0.98751,1e-05,2.32413]
[1778669060801,42.28,80830.34,0.0,-0.98751,1e-05,2.32474]
[1778669061809,42.28,80830.34,0.0,-0.98751,1e-05,2.32474]
[1778669065836,42.29,80833.74,0.0,-0.98746,1e-05,2.33225]
[1778669069866,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070317,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070395,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070408,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070447,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070861,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070867,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070931,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070993,42.29,80828.13,0.0,-0.98751,1e-05,2.32367]
[1778669070988,42.29,80827.83,0.0,-0.98751,1e-05,2.32347]
[1778669071880,42.29,80827.59,0.0,-0.98752,1e-05,2.32166]
[1778669076915,42.3,80826.27,0.0,-0.98753,1e-05,2.32097]
[1778669081951,42.3,80828.11,0.0,-0.9875,1e-05,2.32576]
[1778669086987,42.31,80827.06,0.0,-0.9875,1e-05,2.32549]
[1778669092022,42.32,80826.81,0.0,-0.98749,1e-05,2.32662]
[1778669097057,42.32,80828.14,0.0,-0.98747,1e-05,2.33048]
[1778669102092,42.33,80831.71,0.0,-0.98742,1e-05,2.33823]
[1778669107127,42.33,80833.53,0.0,-0.98739,1e-05,2.34283]
[1778669112162,42.34,80835.75,0.0,-0.98736,1e-05,2.34809]
[1778669115183,42.34,80820.46,0.0,-0.98752,1e-05,2.32217]
[1778669116190,42.34,80818.91,0.0,-0.98753,1e-05,2.31978]
[1778669119211,42.34,80806.03,0.0,-0.98766,1e-05,2.29843]
[1778669120224,42.34,80804.04,0.0,-0.98768,1e-05,2.29535]
[1778669125254,42.35,80803.86,0.0,-0.98767,1e-05,2.29682]
[1778669126485,42.35,80803.86,0.0,-0.98767,1e-05,2.29682]
[1778669130039,42.36,80806.08,0.0,-0.98764,1e-05,2.30173]
[1778669130289,42.36,80809.44,0.0,-0.9876,1e-05,2.30823]
[1778669132303,42.36,80813.65,0.0,-0.98756,1e-05,2.3145]
[1778669137340,42.37,80810.56,0.0,-0.98759,1e-05,2.31077]
[1778669142375,42.37,80812.68,0.0,-0.98755,1e-05,2.31611]
[1778669147410,42.38,80814.62,0.0,-0.98752,1e-05,2.32111]
[1778669152445,42.38,80811.89,0.0,-0.98754,1e-05,2.31795]
[1778669157480,42.39,80811.55,0.0,-0.98754,1e-05,2.31898]
[1778669162515,42.4,80814.58,0.0,-0.98749,1e-05,2.32617]
[1778669167565,42.4,80823.24,0.0,-0.98739,1e-05,2.34283]
[1778669172600,42.41,80832.33,0.0,-0.98728,1e-05,2.36017]
[1778669173607,42.41,80833.62,0.0,-0.98727,1e-05,2.36269]
[1778669174614,42.41,80837.42,0.0,-0.98723,1e-05,2.36964]
[1778669179650,42.41,80838.8,0.0,-0.9872,1e-05,2.37323]
[1778669184155,42.41,80839.39,0.0,-0.98719,1e-05,2.37494]
[1778669186878,42.42,80839.47,0.0,-0.98719,1e-05,2.37574]
[1778669186979,42.42,80839.47,0.0,-0.98719,1e-05,2.37595]
[1778669187706,42.42,80844.67,0.0,-0.98713,1e-05,2.38538]
[1778669192741,42.42,80847.92,0.0,-0.9871,1e-05,2.39039]
[1778669197776,42.43,80847.87,0.0,-0.98709,1e-05,2.39125]
[1778669202811,42.43,80842.05,0.0,-0.98715,1e-05,2.38183]
[1778669203818,42.43,80842.88,0.0,-0.98714,1e-05,2.38351]
[1778669204825,42.43,80847.15,0.0,-0.98709,1e-05,2.39129]
[1778669205832,42.43,80850.81,0.0,-0.98705,1e-05,2.39798]
[1778669210867,42.43,80853.36,0.0,-0.98702,1e-05,2.40338]
[1778669212881,42.43,80843.74,0.0,-0.98712,1e-05,2.38659]
[1778669217917,42.44,80844.13,0.0,-0.98711,1e-05,2.38823]
[1778669222952,42.44,80844.61,0.0,-0.9871,1e-05,2.39003]
[1778669227988,42.44,80843.83,0.0,-0.9871,1e-05,2.38958]
[1778669233023,42.45,80844.0,0.0,-0.98709,1e-05,2.39083]
[1778669238058,42.45,80845.32,0.0,-0.98707,1e-05,2.3941]
[1778669241079,42.45,80849.72,0.0,-0.98702,1e-05,2.40248]
[1778669246114,42.46,80851.1,0.0,-0.987,1e-05,2.40576]
[1778669251149,42.46,80854.47,0.0,-0.98697,1e-05,2.41082]
[1778669256184,42.46,80857.95,0.0,-0.98692,1e-05,2.41779]
[1778669261219,42.46,80857.12,0.0,-0.98693,1e-05,2.41699]
[1778669266254,42.47,80857.22,0.0,-0.98692,1e-05,2.41785]
[1778669271292,42.47,80857.23,0.0,-0.98692,1e-05,2.41853]
[1778669277334,42.47,80857.31,0.0,-0.98691,1e-05,2.41947]
[1778669282369,42.47,80857.66,0.0,-0.98691,1e-05,2.42075]
[1778669287404,42.48,80858.09,0.0,-0.9869,1e-05,2.42217]
[1778669292439,42.48,80857.8,0.0,-0.9869,1e-05,2.42229]
[1778669295460,42.48,80853.88,0.0,-0.98694,1e-05,2.41566]
[1778669297474,42.48,80832.36,0.0,-0.98717,1e-05,2.37766]
[1778669298481,42.48,80830.57,0.0,-0.98719,1e-05,2.37471]
[1778669303516,42.48,80839.42,0.0,-0.98709,1e-05,2.39145]
[1778669306603,42.49,80839.21,0.0,-0.98709,1e-05,2.39129]
[1778669306704,42.49,80839.52,0.0,-0.98708,1e-05,2.39239]
[1778669310619,42.49,80842.43,0.0,-0.98705,1e-05,2.39792]
[1778669310664,42.49,80842.1,0.0,-0.98705,1e-05,2.39767]
[1778669315608,42.49,80836.85,0.0,-0.98711,1e-05,2.3873]
[1778669320644,42.5,80836.0,0.0,-0.98711,1e-05,2.38675]
[1778669325680,42.5,80833.64,0.0,-0.98713,1e-05,2.38372]
[1778669330715,42.5,80837.04,0.0,-0.98709,1e-05,2.3907]
[1778669336757,42.51,80836.72,0.0,-0.98708,1e-05,2.39122]
[1778669341792,42.51,80836.5,0.0,-0.98708,1e-05,2.39172]
[1778669347834,42.51,80835.11,0.0,-0.98709,1e-05,2.39035]
[1778669352869,42.52,80835.66,0.0,-0.98708,1e-05,2.39221]
[1778669355890,42.52,80831.47,0.0,-0.98712,1e-05,2.38532]
[1778669360925,42.52,80830.2,0.0,-0.98713,1e-05,2.38405]
[1778669365962,42.53,80831.33,0.0,-0.98711,1e-05,2.38703]
[1778669370995,42.53,80831.36,0.0,-0.9871,1e-05,2.38805]
[1778669378044,42.53,80828.35,0.0,-0.98714,1e-05,2.38235]
[1778669383079,42.54,80827.0,0.0,-0.98715,1e-05,2.381]
[1778669388117,42.54,80823.49,0.0,-0.98718,1e-05,2.37584]
[1778669393152,42.55,80821.59,0.0,-0.98719,1e-05,2.37359]
[1778669398187,42.55,80820.13,0.0,-0.9872,1e-05,2.37213]
[1778669400201,42.55,80814.93,0.0,-0.98725,1e-05,2.36344]
[1778669409264,42.56,80815.04,0.0,-0.98724,1e-05,2.36579]
[1778669414304,42.56,80811.91,0.0,-0.98726,1e-05,2.3615]
[1778669419340,42.57,80809.37,0.0,-0.98728,1e-05,2.35828]
[1778669421354,42.57,80804.15,0.0,-0.98734,1e-05,2.34964]
[1778669423368,42.57,80797.87,0.0,-0.9874,1e-05,2.33922]
[1778669424375,42.57,80791.18,0.0,-0.98747,1e-05,2.32787]
[1778669426389,42.57,80788.07,0.0,-0.9875,1e-05,2.32309]
[1778669430417,42.58,80798.34,0.0,-0.98738,1e-05,2.34218]
[1778669431424,42.58,80798.25,0.0,-0.98739,1e-05,2.34058]
[1778669436459,42.58,80799.18,0.0,-0.98737,1e-05,2.34359]
[1778669441494,42.59,80798.49,0.0,-0.98737,1e-05,2.34377]
[1778669445522,42.59,80802.12,0.0,-0.98732,1e-05,2.35119]
[1778669450557,42.6,80802.26,0.0,-0.98732,1e-05,2.35274]
[1778669457606,42.6,80801.96,0.0,-0.98731,1e-05,2.35401]
[1778669465663,42.61,80802.05,0.0,-0.98729,1e-05,2.35617]
[1778669470698,42.62,80800.16,0.0,-0.98731,1e-05,2.3541]
[1778669474726,42.62,80812.84,0.0,-0.98716,1e-05,2.37736]
[1778669477748,42.62,80813.23,0.0,-0.98716,1e-05,2.3787]
[1778669482783,42.63,80814.05,0.0,-0.98714,1e-05,2.38116]
[1778669486811,42.63,80810.09,0.0,-0.98718,1e-05,2.37495]
[1778669489197,42.63,80809.9,0.0,-0.98718,1e-05,2.37481]
[1778669490049,42.63,80808.36,0.0,-0.98719,1e-05,2.37251]
[1778669490150,42.63,80808.8,0.0,-0.98719,1e-05,2.37349]
[1778669495874,42.64,80808.21,0.0,-0.98719,1e-05,2.37197]
[1778669498895,42.64,80804.67,0.0,-0.98723,1e-05,2.36638]
[1778669503934,42.64,80804.52,0.0,-0.98722,1e-05,2.36721]
[1778669508965,42.65,80807.61,0.0,-0.98718,1e-05,2.37372]
[1778669514000,42.65,80805.45,0.0,-0.9872,1e-05,2.37095]
[1778669519035,42.65,80806.36,0.0,-0.98718,1e-05,2.3736]
[1778669523063,42.66,80801.64,0.0,-0.98723,1e-05,2.36614]
[1778669528098,42.66,80801.94,0.0,-0.98722,1e-05,2.36775]
[1778669535147,42.66,80801.62,0.0,-0.98721,1e-05,2.3687]
[1778669540182,42.67,80801.29,0.0,-0.98721,1e-05,2.36919]
[1778669545218,42.67,80799.94,0.0,-0.98722,1e-05,2.3679]
[1778669550253,42.68,80803.81,0.0,-0.98717,1e-05,2.37576]
[1778669551262,42.68,80811.39,0.0,-0.9871,1e-05,2.38759]
[1778669552269,42.68,80812.3,0.0,-0.98708,1e-05,2.38938]
[1778669557304,42.68,80812.84,0.0,-0.98707,1e-05,2.39121]
[1778669559318,42.68,80823.41,0.0,-0.98696,1e-05,2.41031]
[1778669560325,42.68,80825.03,0.0,-0.98694,1e-05,2.41333]
[1778669565360,42.68,80825.66,0.0,-0.98693,1e-05,2.4151]
[1778669570395,42.69,80827.93,0.0,-0.9869,1e-05,2.41976]
[1778669575430,42.69,80828.64,0.0,-0.98689,1e-05,2.42158]
[1778669577444,42.69,80818.22,0.0,-0.987,1e-05,2.40326]
[1778669579458,42.69,80818.08,0.0,-0.987,1e-05,2.40329]
[1778669584493,42.69,80820.58,0.0,-0.98697,1e-05,2.40844]
[1778669584867,42.69,80820.58,0.0,-0.98697,1e-05,2.40844]
[1778669587361,42.69,80820.93,0.0,-0.98696,1e-05,2.40932]
[1778669587514,42.69,80820.87,0.0,-0.98696,1e-05,2.40935]
[1778669592549,42.7,80820.72,0.0,-0.98696,1e-05,2.40974]
[1778669597584,42.7,80820.44,0.0,-0.98696,1e-05,2.4099]
[1778669602897,42.7,80820.42,0.0,-0.98695,1e-05,2.41038]
[1778669602998,42.7,80818.89,0.0,-0.98697,1e-05,2.40793]
[1778669608661,42.7,80820.11,0.0,-0.98695,1e-05,2.41077]
[1778669613696,42.71,80819.18,0.0,-0.98697,1e-05,2.40803]
[1778669618731,42.71,80818.74,0.0,-0.98697,1e-05,2.40792]
[1778669623766,42.71,80818.77,0.0,-0.98696,1e-05,2.40866]
[1778669628801,42.71,80820.71,0.0,-0.98694,1e-05,2.41278]
[1778669634843,42.72,80821.82,0.0,-0.98692,1e-05,2.4155]
[1778669637864,42.72,80817.45,0.0,-0.98697,1e-05,2.40809]
[1778669641892,42.72,80809.86,0.0,-0.98705,1e-05,2.39516]
[1778669642899,42.72,80804.9,0.0,-0.9871,1e-05,2.38653]
[1778669644915,42.72,80802.81,0.0,-0.98712,1e-05,2.38317]
[1778669649788,42.72,80802.49,0.0,-0.98712,1e-05,2.38314]
[1778669649798,42.72,80802.49,0.0,-0.98712,1e-05,2.38349]
[1778669654985,42.73,80802.7,0.0,-0.98711,1e-05,2.38474]
[1778669660021,42.73,80802.28,0.0,-0.98711,1e-05,2.38489]
[1778669665055,42.73,80803.23,0.0,-0.98709,1e-05,2.38761]
[1778669670090,42.74,80804.88,0.0,-0.98707,1e-05,2.39138]
[1778669674118,42.74,80800.45,0.0,-0.98712,1e-05,2.3825]
[1778669679153,42.74,80800.44,0.0,-0.98712,1e-05,2.3834]
[1778669684188,42.75,80799.99,0.0,-0.98712,1e-05,2.38351]
[1778669689223,42.75,80800.53,0.0,-0.9871,1e-05,2.38536]
[1778669694258,42.75,80800.5,0.0,-0.9871,1e-05,2.3862]
[1778669697279,42.75,80804.1,0.0,-0.98706,1e-05,2.39307]
[1778669702314,42.76,80800.92,0.0,-0.98709,1e-05,2.38827]
[1778669707350,42.76,80798.88,0.0,-0.9871,1e-05,2.38555]
[1778669712385,42.76,80798.77,0.0,-0.9871,1e-05,2.38623]
[1778669717421,42.77,80802.31,0.0,-0.98705,1e-05,2.39335]
[1778669722456,42.77,80802.23,0.0,-0.98705,1e-05,2.39401]
[1778669727491,42.77,80802.6,0.0,-0.98704,1e-05,2.39546]
[1778669733533,42.78,80805.12,0.0,-0.98702,1e-05,2.3991]
[1778669738568,42.78,80806.39,0.0,-0.987,1e-05,2.40209]
[1778669740582,42.78,80815.98,0.0,-0.98689,1e-05,2.41942]
[1778669743603,42.78,80812.37,0.0,-0.98693,1e-05,2.41332]
[1778669744610,42.78,80816.19,0.0,-0.98689,1e-05,2.42025]
[1778669749645,42.78,80816.82,0.0,-0.98688,1e-05,2.42193]
[1778669750652,42.78,80820.49,0.0,-0.98684,1e-05,2.42859]
[1778669752666,42.78,80821.71,0.0,-0.98682,1e-05,2.43095]
[1778669757701,42.79,80819.4,0.0,-0.98684,1e-05,2.42729]
[1778669762736,42.79,80819.49,0.0,-0.98684,1e-05,2.42792]
[1778669767771,42.79,80818.34,0.0,-0.98685,1e-05,2.42633]
[1778669770793,42.79,80814.4,0.0,-0.98689,1e-05,2.41962]
[1778669775827,42.79,80811.15,0.0,-0.98692,1e-05,2.4144]
[1778669780862,42.79,80810.1,0.0,-0.98693,1e-05,2.41311]
[1778669784418,42.8,80805.67,0.0,-0.98698,1e-05,2.40573]
[1778669790932,42.8,80801.27,0.0,-0.98702,1e-05,2.39873]
[1778669795967,42.8,80798.63,0.0,-0.98705,1e-05,2.39304]
[1778669801002,42.8,80798.25,0.0,-0.98705,1e-05,2.39315]
[1778669806037,42.81,80802.66,0.0,-0.987,1e-05,2.40171]
[1778669809058,42.81,80809.81,0.0,-0.98692,1e-05,2.41481]
[1778669814093,42.81,80810.67,0.0,-0.9869,1e-05,2.41691]
[1778669819128,42.81,80812.17,0.0,-0.98688,1e-05,2.42013]
[1778669825170,42.81,80812.17,0.0,-0.98688,1e-05,2.42077]
[1778669827184,42.81,80806.27,0.0,-0.98694,1e-05,2.41049]
[1778669832219,42.82,80807.53,0.0,-0.98693,1e-05,2.41336]
[1778669837255,42.82,80806.67,0.0,-0.98693,1e-05,2.41257]
[1778669842290,42.82,80805.78,0.0,-0.98694,1e-05,2.41162]
[1778669847325,42.82,80804.95,0.0,-0.98694,1e-05,2.41079]
[1778669854374,42.83,80804.99,0.0,-0.98695,1e-05,2.41002]
[1778669860416,42.83,80804.99,0.0,-0.98694,1e-05,2.41079]
[1778669867465,42.83,80804.66,0.0,-0.98694,1e-05,2.4111]
[1778669872500,42.84,80805.28,0.0,-0.98693,1e-05,2.41283]
[1778669877537,42.84,80805.12,0.0,-0.98693,1e-05,2.41316]
[1778669882572,42.84,80805.09,0.0,-0.98692,1e-05,2.41373]
[1778669887607,42.84,80806.48,0.0,-0.9869,1e-05,2.41681]
[1778669892642,42.84,80805.0,0.0,-0.98692,1e-05,2.41478]
[1778669897677,42.85,80803.63,0.0,-0.98693,1e-05,2.41296]
[1778669902712,42.85,80804.91,0.0,-0.98691,1e-05,2.41585]
[1778669907747,42.85,80804.57,0.0,-0.98691,1e-05,2.41586]
[1778669914796,42.85,80805.19,0.0,-0.98691,1e-05,2.41606]
[1778669919831,42.86,80806.78,0.0,-0.98688,1e-05,2.41948]
[1778669924867,42.86,80807.09,0.0,-0.98688,1e-05,2.42062]
[1778669929902,42.86,80807.36,0.0,-0.98687,1e-05,2.42168]
[1778669934939,42.86,80807.49,0.0,-0.98687,1e-05,2.42249]
[1778669945009,42.87,80807.31,0.0,-0.98686,1e-05,2.42328]
[1778669950044,42.87,80807.46,0.0,-0.98686,1e-05,2.4241]
[1778669955079,42.87,80809.56,0.0,-0.98683,1e-05,2.42839]
[1778669960114,42.87,80808.76,0.0,-0.98683,1e-05,2.42748]
[1778669965153,42.87,80808.16,0.0,-0.98684,1e-05,2.42693]
[1778669970188,42.87,80808.08,0.0,-0.98684,1e-05,2.4273]
[1778669977237,42.88,80808.71,0.0,-0.98683,1e-05,2.4274]
[1778669982273,42.88,80808.17,0.0,-0.98684,1e-05,2.42695]
[1778669987308,42.88,80802.51,0.0,-0.98689,1e-05,2.4174]
[1778669990333,42.88,80798.47,0.0,-0.98694,1e-05,2.41058]
[1778669994357,42.88,80792.85,0.0,-0.98699,1e-05,2.40115]
[1778669997378,42.89,80786.91,0.0,-0.98706,1e-05,2.39124]
[1778670001406,42.89,80781.56,0.0,-0.98711,1e-05,2.38246]
[1778670006441,42.89,80779.88,0.0,-0.98712,1e-05,2.38037]
[1778670011476,42.89,80775.46,0.0,-0.98716,1e-05,2.3735]
[1778670015510,42.9,80769.01,0.0,-0.98723,1e-05,2.36297]
[1778670020545,42.9,80769.45,0.0,-0.98722,1e-05,2.36473]
[1778670022559,42.9,80773.34,0.0,-0.98717,1e-05,2.37192]
[1778670027594,42.91,80770.48,0.0,-0.9872,1e-05,2.36786]
[1778670032630,42.91,80771.24,0.0,-0.98719,1e-05,2.36842]
[1778670035474,42.91,80771.64,0.0,-0.98719,1e-05,2.36951]
[1778670036086,42.91,80771.64,0.0,-0.98719,1e-05,2.3697]
[1778670036658,42.91,80771.31,0.0,-0.98719,1e-05,2.36932]
[1778670041693,42.92,80771.7,0.0,-0.98718,1e-05,2.37097]
[1778670044714,42.92,80782.49,0.0,-0.98706,1e-05,2.3905]
[1778670045721,42.92,80782.02,0.0,-0.98706,1e-05,2.38984]
[1778670050757,42.92,80782.21,0.0,-0.98705,1e-05,2.391]
[1778670054785,42.92,80790.16,0.0,-0.98696,1e-05,2.4057]
[1778670055837,42.92,80790.16,0.0,-0.98696,1e-05,2.4057]
[1778670057383,42.92,80793.35,0.0,-0.98693,1e-05,2.41163]
[1778670057806,42.92,80794.21,0.0,-0.98692,1e-05,2.41328]
[1778670062841,42.93,80794.14,0.0,-0.98691,1e-05,2.41379]
[1778670065862,42.93,80799.72,0.0,-0.98685,1e-05,2.42408]
[1778670067876,42.93,80803.22,0.0,-0.98681,1e-05,2.43052]
[1778670068883,42.93,80809.07,0.0,-0.98675,1e-05,2.44107]
[1778670073918,42.93,80812.36,0.0,-0.98671,1e-05,2.44732]
[1778670074925,42.93,80817.64,0.0,-0.98665,1e-05,2.45687]
[1778670077946,42.93,80820.44,0.0,-0.98662,1e-05,2.46203]
[1778670082981,42.93,80817.77,0.0,-0.98664,1e-05,2.45741]
[1778670089023,42.93,80815.16,0.0,-0.98667,1e-05,2.45296]
[1778670094058,42.93,80812.72,0.0,-0.98671,1e-05,2.44708]
[1778670099093,42.93,80811.21,0.0,-0.98672,1e-05,2.44466]
[1778670104132,42.94,80811.81,0.0,-0.98671,1e-05,2.44603]
[1778670109167,42.94,80813.99,0.0,-0.98669,1e-05,2.45019]
[1778670114202,42.94,80815.28,0.0,-0.98667,1e-05,2.45274]
[1778670119237,42.94,80815.38,0.0,-0.98667,1e-05,2.45312]
[1778670124272,42.94,80815.42,0.0,-0.98667,1e-05,2.45341]
[1778670129307,42.94,80814.36,0.0,-0.98668,1e-05,2.45171]
[1778670131321,42.94,80804.85,0.0,-0.98678,1e-05,2.43477]
[1778670132328,42.94,80804.9,0.0,-0.98678,1e-05,2.43493]
[1778670133644,42.94,80804.9,0.0,-0.98678,1e-05,2.43493]
[1778670134584,42.94,80804.23,0.0,-0.98679,1e-05,2.43389]
[1778670134685,42.94,80803.21,0.0,-0.9868,1e-05,2.43215]
[1778670140384,42.94,80805.76,0.0,-0.98677,1e-05,2.43711]
[1778670146426,42.94,80805.71,0.0,-0.98677,1e-05,2.43748]
[1778670151461,42.95,80802.37,0.0,-0.98681,1e-05,2.43014]
[1778670152469,42.95,80797.76,0.0,-0.98686,1e-05,2.42201]
[1778670154482,42.95,80790.26,0.0,-0.98694,1e-05,2.4089]
[1778670157503,42.95,80789.64,0.0,-0.98694,1e-05,2.40817]
[1778670162538,42.95,80789.49,0.0,-0.98694,1e-05,2.40856]
[1778670166566,42.95,80785.19,0.0,-0.98698,1e-05,2.40163]
[1778670171601,42.96,80784.74,0.0,-0.98699,1e-05,2.40156]
[1778670177643,42.96,80786.39,0.0,-0.98696,1e-05,2.40534]
[1778670182678,42.96,80785.72,0.0,-0.98696,1e-05,2.40484]
[1778670187713,42.96,80772.17,0.0,-0.98711,1e-05,2.3817]
[1778670188720,42.96,80771.5,0.0,-0.98711,1e-05,2.3807]
[1778670189630,42.96,80771.5,0.0,-0.98711,1e-05,2.3807]
[1778670194762,42.97,80772.46,0.0,-0.9871,1e-05,2.38344]
[1778670199797,42.97,80770.45,0.0,-0.98711,1e-05,2.38079]
[1778670204857,42.97,80771.21,0.0,-0.9871,1e-05,2.383]
[1778670209891,42.98,80770.82,0.0,-0.9871,1e-05,2.38316]
[1778670214926,42.98,80766.95,0.0,-0.98714,1e-05,2.37553]
[1778670219961,42.98,80767.63,0.0,-0.98713,1e-05,2.37762]
[1778670224139,42.99,80767.68,0.0,-0.98713,1e-05,2.37825]
[1778670224996,42.99,80767.24,0.0,-0.98713,1e-05,2.37784]
[1778670230033,42.99,80763.56,0.0,-0.98716,1e-05,2.37232]
[1778670231040,42.99,80751.29,0.0,-0.98729,1e-05,2.35114]
[1778670232047,42.99,80747.69,0.0,-0.98733,1e-05,2.34513]
[1778670237082,43.0,80749.44,0.0,-0.9873,1e-05,2.34934]
[1778670242117,43.0,80749.52,0.0,-0.9873,1e-05,2.35063]
[1778670243124,43.0,80753.53,0.0,-0.98725,1e-05,2.35783]
[1778670244622,43.0,80753.76,0.0,-0.98725,1e-05,2.35844]
[1778670245728,43.0,80753.37,0.0,-0.98725,1e-05,2.35798]
[1778670246145,43.0,80753.8,0.0,-0.98724,1e-05,2.35894]
[1778670251180,43.01,80755.06,0.0,-0.98722,1e-05,2.36218]
[1778670255208,43.01,80759.74,0.0,-0.98717,1e-05,2.37117]
[1778670260243,43.01,80762.57,0.0,-0.98713,1e-05,2.37703]
[1778670266285,43.02,80760.92,0.0,-0.98714,1e-05,2.37521]
[1778670271320,43.02,80759.59,0.0,-0.98716,1e-05,2.37203]
[1778670272327,43.02,80754.57,0.0,-0.98721,1e-05,2.36346]
[1778670274341,43.02,80751.6,0.0,-0.98724,1e-05,2.35869]
[1778670278372,43.02,80747.71,0.0,-0.98728,1e-05,2.35277]
[1778670283407,43.03,80745.52,0.0,-0.9873,1e-05,2.35007]
[1778670287435,43.03,80737.66,0.0,-0.98737,1e-05,2.33738]
[1778670290456,43.03,80736.09,0.0,-0.98739,1e-05,2.33542]
[1778670295491,43.04,80737.89,0.0,-0.98736,1e-05,2.33976]
[1778670299520,43.04,80733.64,0.0,-0.9874,1e-05,2.33341]
[1778670300527,43.04,80725.5,0.0,-0.98748,1e-05,2.31967]
[1778670303554,43.05,80712.12,0.0,-0.98762,1e-05,2.29761]
[1778670304560,43.05,80704.39,0.0,-0.9877,1e-05,2.28475]
[1778670305567,43.05,80702.33,0.0,-0.98772,1e-05,2.28157]
[1778670306574,43.05,80700.37,0.0,-0.98773,1e-05,2.27859]
[1778670309595,43.05,80696.45,0.0,-0.98777,1e-05,2.273]
[1778670310602,43.06,80702.87,0.0,-0.9877,1e-05,2.2842]
[1778670313623,43.06,80707.68,0.0,-0.98764,1e-05,2.29338]
[1778670314630,43.06,80713.41,0.0,-0.98758,1e-05,2.30347]
[1778670316644,43.06,80715.73,0.0,-0.98755,1e-05,2.30805]
[1778670317632,43.06,80715.73,0.0,-0.98755,1e-05,2.30805]
[1778670322688,43.07,80716.1,0.0,-0.98754,1e-05,2.31042]
[1778670323693,43.07,80706.38,0.0,-0.98764,1e-05,2.29413]
[1778670324700,43.07,80702.54,0.0,-0.98768,1e-05,2.2879]
[1778670325707,43.07,80699.3,0.0,-0.98771,1e-05,2.28273]
[1778670329138,43.07,80699.38,0.0,-0.9877,1e-05,2.28352]
[1778670329735,43.08,80693.0,0.0,-0.98776,1e-05,2.2734]
[1778670331750,43.08,80688.68,0.0,-0.98781,1e-05,2.26547]
[1778670332756,43.08,80681.48,0.0,-0.98788,1e-05,2.25374]
[1778670333763,43.08,80677.85,0.0,-0.98792,1e-05,2.24805]
[1778670336786,43.09,80670.91,0.0,-0.98798,1e-05,2.23764]
[1778670338809,43.09,80674.49,0.0,-0.98794,1e-05,2.24442]
[1778670341830,43.1,80678.77,0.0,-0.98789,1e-05,2.25277]
[1778670346865,43.1,80686.65,0.0,-0.9878,1e-05,2.26792]
[1778670347872,43.1,80688.1,0.0,-0.98778,1e-05,2.27072]
[1778670352907,43.11,80691.19,0.0,-0.98774,1e-05,2.27765]
[1778670355928,43.11,80683.1,0.0,-0.98781,1e-05,2.26502]
[1778670360963,43.12,80681.34,0.0,-0.98782,1e-05,2.26385]
[1778670363984,43.12,80676.49,0.0,-0.98786,1e-05,2.25679]
[1778670365998,43.13,80669.93,0.0,-0.98793,1e-05,2.24656]
[1778670373047,43.14,80669.56,0.0,-0.98791,1e-05,2.24866]
[1778670378093,43.14,80670.67,0.0,-0.98789,1e-05,2.25204]
[1778670378177,43.14,80669.51,0.0,-0.9879,1e-05,2.25048]
[1778670379089,43.15,80660.33,0.0,-0.98799,1e-05,2.23556]
[1778670380096,43.15,80653.18,0.0,-0.98806,1e-05,2.2241]
[1778670382110,43.15,80652.79,0.0,-0.98806,1e-05,2.22431]
[1778670384124,43.15,80648.55,0.0,-0.9881,1e-05,2.21815]
[1778670385131,43.16,80641.14,0.0,-0.98817,1e-05,2.20637]
[1778670387145,43.16,80643.03,0.0,-0.98814,1e-05,2.2104]
[1778670389159,43.16,80646.46,0.0,-0.98811,1e-05,2.21694]
[1778670390174,43.16,80653.13,0.0,-0.98804,1e-05,2.22841]
[1778670392188,43.17,80655.46,0.0,-0.98802,1e-05,2.23144]
[1778670395209,43.17,80661.97,0.0,-0.98794,1e-05,2.24348]
[1778670396216,43.17,80658.43,0.0,-0.98798,1e-05,2.23798]
[1778670398233,43.18,80653.6,0.0,-0.98802,1e-05,2.23075]
[1778670399237,43.18,80641.93,0.0,-0.98813,1e-05,2.21187]
[1778670400245,43.18,80639.64,0.0,-0.98815,1e-05,2.20854]
[1778670404273,43.19,80633.27,0.0,-0.98821,1e-05,2.19986]
[1778670407297,43.19,80630.58,0.0,-0.98823,1e-05,2.19684]
[1778670411325,43.2,80626.06,0.0,-0.98826,1e-05,2.19129]
[1778670416362,43.21,80629.33,0.0,-0.98821,1e-05,2.19898]
[1778670416935,43.21,80629.33,0.0,-0.98821,1e-05,2.19898]
[1778670418046,43.21,80629.13,0.0,-0.98821,1e-05,2.19911]
[1778670418377,43.21,80628.51,0.0,-0.98821,1e-05,2.19856]
[1778670422404,43.22,80624.39,0.0,-0.98824,1e-05,2.19364]
[1778670427439,43.23,80622.97,0.0,-0.98824,1e-05,2.19365]
[1778670430460,43.23,80627.49,0.0,-0.98819,1e-05,2.20245]
[1778670432474,43.23,80638.32,0.0,-0.98808,1e-05,2.22116]
[1778670433481,43.24,80638.48,0.0,-0.98807,1e-05,2.22184]
[1778670435498,43.24,80651.5,0.0,-0.98794,1e-05,2.24426]
[1778670436505,43.24,80655.49,0.0,-0.98789,1e-05,2.25128]
[1778670437512,43.24,80650.87,0.0,-0.98794,1e-05,2.24395]
[1778670439968,43.24,80652.31,0.0,-0.98792,1e-05,2.2471]
[1778670440786,43.25,80651.88,0.0,-0.98792,1e-05,2.24675]
[1778670441540,43.25,80651.22,0.0,-0.98792,1e-05,2.24603]
[1778670446575,43.25,80652.93,0.0,-0.9879,1e-05,2.25071]
[1778670449596,43.26,80657.65,0.0,-0.98784,1e-05,2.25967]
[1778670451610,43.26,80649.17,0.0,-0.98793,1e-05,2.24454]
[1778670452617,43.26,80648.07,0.0,-0.98794,1e-05,2.24307]
[1778670457652,43.27,80646.9,0.0,-0.98794,1e-05,2.24298]
[1778670459667,43.27,80625.67,0.0,-0.98815,1e-05,2.20864]
[1778670460674,43.27,80618.93,0.0,-0.98821,1e-05,2.19801]
[1778670461681,43.27,80608.66,0.0,-0.98831,1e-05,2.1817]
[1778670462688,43.28,80613.4,0.0,-0.98826,1e-05,2.18989]
[1778670463695,43.28,80617.09,0.0,-0.98822,1e-05,2.19638]
[1778670468730,43.29,80615.43,0.0,-0.98823,1e-05,2.19588]
[1778670470747,43.29,80610.81,0.0,-0.98827,1e-05,2.18923]
[1778670474141,43.29,80612.47,0.0,-0.98825,1e-05,2.19284]
[1778670476789,43.3,80618.56,0.0,-0.98817,1e-05,2.20461]
[1778670478803,43.3,80623.49,0.0,-0.98812,1e-05,2.21357]
[1778670480056,43.3,80623.49,0.0,-0.98812,1e-05,2.21357]
[1778670480158,43.31,80624.14,0.0,-0.98811,1e-05,2.21548]
[1778670485852,43.31,80624.42,0.0,-0.98809,1e-05,2.218]
[1778670490887,43.32,80627.78,0.0,-0.98805,1e-05,2.22555]
[1778670491894,43.32,80639.94,0.0,-0.98792,1e-05,2.2461]
[1778670493908,43.33,80638.57,0.0,-0.98793,1e-05,2.24492]
[1778670497936,43.33,80630.58,0.0,-0.988,1e-05,2.23309]
[1778670499950,43.34,80636.03,0.0,-0.98794,1e-05,2.24285]
[1778670504985,43.34,80634.62,0.0,-0.98794,1e-05,2.2423]
[1778670508006,43.35,80638.15,0.0,-0.9879,1e-05,2.24923]
[1778670511027,43.35,80641.1,0.0,-0.98787,1e-05,2.25347]
[1778670516596,43.36,80642.68,0.0,-0.98785,1e-05,2.25742]
[1778670517590,43.36,80642.74,0.0,-0.98785,1e-05,2.25784]
[1778670517637,43.36,80643.09,0.0,-0.98784,1e-05,2.25875]
[1778670523111,43.36,80642.43,0.0,-0.98784,1e-05,2.25957]
[1778670528146,43.37,80642.17,0.0,-0.98783,1e-05,2.26073]
[1778670533181,43.38,80628.82,0.0,-0.98795,1e-05,2.2401]
[1778670534188,43.38,80627.88,0.0,-0.98796,1e-05,2.23889]
[1778670539223,43.38,80627.34,0.0,-0.98796,1e-05,2.23976]
[1778670544258,43.39,80626.98,0.0,-0.98795,1e-05,2.24091]
[1778670549293,43.4,80626.92,0.0,-0.98794,1e-05,2.24256]
[1778670551586,43.4,80627.29,0.0,-0.98793,1e-05,2.24352]
[1778670552105,43.4,80627.36,0.0,-0.98793,1e-05,2.24399]
[1778670552314,43.4,80627.21,0.0,-0.98793,1e-05,2.24409]
[1778670556342,43.41,80622.66,0.0,-0.98797,1e-05,2.23794]
[1778670559363,43.41,80631.13,0.0,-0.98787,1e-05,2.25306]
[1778670564398,43.42,80632.13,0.0,-0.98785,1e-05,2.25639]
[1778670567421,43.42,80640.64,0.0,-0.98776,1e-05,2.27159]
[1778670568428,43.42,80643.48,0.0,-0.98773,1e-05,2.27665]
[1778670571449,43.42,80648.05,0.0,-0.98769,1e-05,2.2835]
[1778670573608,43.43,80654.07,0.0,-0.98762,1e-05,2.2942]
[1778670576486,43.43,80633.14,0.0,-0.98783,1e-05,2.25988]
[1778670577494,43.43,80631.65,0.0,-0.98784,1e-05,2.25772]
[1778670582529,43.44,80628.07,0.0,-0.98787,1e-05,2.25341]
[1778670583536,43.44,80632.03,0.0,-0.98783,1e-05,2.26034]
[1778670585550,43.44,80636.35,0.0,-0.98778,1e-05,2.26819]
[1778670590585,43.45,80638.87,0.0,-0.98774,1e-05,2.27393]
[1778670592520,43.45,80641.31,0.0,-0.98772,1e-05,2.27832]
[1778670597635,43.45,80642.84,0.0,-0.98769,1e-05,2.2826]
[1778670601662,43.46,80638.12,0.0,-0.98773,1e-05,2.2758]
[1778670606699,43.46,80636.17,0.0,-0.98774,1e-05,2.274]
[1778670611734,43.47,80634.38,0.0,-0.98775,1e-05,2.27249]
[1778670616769,43.47,80632.94,0.0,-0.98776,1e-05,2.27158]
[1778670619790,43.48,80642.33,0.0,-0.98766,1e-05,2.28824]
[1778670620798,43.48,80643.1,0.0,-0.98765,1e-05,2.2898]
[1778670621804,43.48,80638.79,0.0,-0.98769,1e-05,2.28283]
[1778670626839,43.49,80637.75,0.0,-0.98769,1e-05,2.2825]
[1778670631874,43.49,80638.15,0.0,-0.98769,1e-05,2.28289]
[1778670633910,43.49,80598.64,0.0,-0.98808,1e-05,2.21788]
[1778670634895,43.51,80582.7,0.0,-0.98821,1e-05,2.19669]
[1778670635902,43.53,80579.48,0.0,-0.98822,1e-05,2.19526]
[1778670636909,43.53,80582.16,0.0,-0.98819,1e-05,2.20005]
[1778670641944,43.54,80580.1,0.0,-0.9882,1e-05,2.19881]
[1778670646980,43.54,80577.82,0.0,-0.98821,1e-05,2.19724]
[1778670652014,43.55,80575.68,0.0,-0.98821,1e-05,2.19592]
[1778670655037,43.56,80591.29,0.0,-0.98805,1e-05,2.22272]
[1778670656042,43.56,80599.8,0.0,-0.98796,1e-05,2.23716]
[1778670657049,43.56,80597.26,0.0,-0.98799,1e-05,2.23336]
[1778670658056,43.56,80597.35,0.0,-0.98798,1e-05,2.23387]
[1778670662942,43.57,80594.52,0.0,-0.988,1e-05,2.23069]
[1778670665105,43.57,80589.58,0.0,-0.98804,1e-05,2.22407]
[1778670666112,43.57,80595.58,0.0,-0.98798,1e-05,2.23432]
[1778670668126,43.58,80598.49,0.0,-0.98795,1e-05,2.23985]
[1778670673161,43.58,80599.02,0.0,-0.98793,1e-05,2.24251]
[1778670674107,43.58,80599.02,0.0,-0.98793,1e-05,2.24251]
[1778670677189,43.59,80604.79,0.0,-0.98786,1e-05,2.25346]
[1778670678198,43.59,80609.12,0.0,-0.98782,1e-05,2.26098]
[1778670682226,43.59,80603.43,0.0,-0.98787,1e-05,2.25281]
[1778670687261,43.6,80603.23,0.0,-0.98786,1e-05,2.25413]
[1778670692296,43.61,80602.43,0.0,-0.98787,1e-05,2.25277]
[1778670694310,43.61,80596.68,0.0,-0.98792,1e-05,2.24391]
[1778670699345,43.62,80595.51,0.0,-0.98792,1e-05,2.2437]
[1778670704380,43.62,80594.51,0.0,-0.98792,1e-05,2.24377]
[1778670709415,43.63,80591.99,0.0,-0.98793,1e-05,2.24134]
[1778670711429,43.63,80587.74,0.0,-0.98797,1e-05,2.23504]
[1778670714900,43.64,80589.06,0.0,-0.98795,1e-05,2.23831]
[1778670720492,43.64,80590.64,0.0,-0.98792,1e-05,2.24302]
[1778670723525,43.65,80586.26,0.0,-0.98796,1e-05,2.23684]
[1778670728559,43.65,80584.2,0.0,-0.98797,1e-05,2.23523]
[1778670731580,43.66,80580.32,0.0,-0.988,1e-05,2.22993]
[1778670732587,43.66,80576.25,0.0,-0.98804,1e-05,2.22363]
[1778670734601,43.66,80572.8,0.0,-0.98807,1e-05,2.21874]
[1778670738629,43.67,80564.07,0.0,-0.98815,1e-05,2.20605]
[1778670739636,43.67,80569.62,0.0,-0.98809,1e-05,2.2155]
[1778670740643,43.67,80573.65,0.0,-0.98805,1e-05,2.22249]
[1778670745678,43.68,80575.08,0.0,-0.98802,1e-05,2.22671]
[1778670748699,43.68,80581.45,0.0,-0.98795,1e-05,2.23829]
[1778670750713,43.69,80586.26,0.0,-0.9879,1e-05,2.24693]
[1778670751721,43.69,80590.85,0.0,-0.98786,1e-05,2.25317]
[1778670752728,43.69,80584.55,0.0,-0.98792,1e-05,2.2431]
[1778670754742,43.69,80574.4,0.0,-0.98802,1e-05,2.2271]
[1778670755749,43.69,80574.31,0.0,-0.98802,1e-05,2.22733]
[1778670756756,43.69,80570.61,0.0,-0.98805,1e-05,2.22164]
[1778670760784,43.7,80566.81,0.0,-0.98808,1e-05,2.21698]
[1778670765819,43.71,80563.93,0.0,-0.9881,1e-05,2.21425]
[1778670766718,43.71,80563.93,0.0,-0.9881,1e-05,2.21425]
[1778670766827,43.71,80563.99,0.0,-0.98809,1e-05,2.21474]
[1778670771861,43.72,80563.82,0.0,-0.98808,1e-05,2.21643]
[1778670776896,43.72,80567.66,0.0,-0.98803,1e-05,2.22466]
[1778670779917,43.73,80571.76,0.0,-0.98798,1e-05,2.23251]
[1778670782938,43.73,80578.89,0.0,-0.98791,1e-05,2.24532]
[1778670784952,43.73,80578.25,0.0,-0.98791,1e-05,2.24495]
[1778670785959,43.74,80571.46,0.0,-0.98797,1e-05,2.23412]
[1778670787973,43.74,80561.79,0.0,-0.98807,1e-05,2.21902]
[1778670788980,43.74,80557.24,0.0,-0.98811,1e-05,2.21198]
[1778670794015,43.75,80558.9,0.0,-0.98808,1e-05,2.21667]
[1778670799050,43.75,80557.52,0.0,-0.98808,1e-05,2.21638]
[1778670804085,43.76,80556.91,0.0,-0.98808,1e-05,2.21735]
[1778670808113,43.77,80561.23,0.0,-0.98802,1e-05,2.22597]
[1778670813148,43.77,80564.18,0.0,-0.98799,1e-05,2.231]
[1778670818183,43.78,80564.21,0.0,-0.98798,1e-05,2.23287]
[1778670824228,43.79,80567.3,0.0,-0.98793,1e-05,2.24011]
[1778670825235,43.79,80575.56,0.0,-0.98785,1e-05,2.25409]
[1778670827543,43.8,80569.94,0.0,-0.9879,1e-05,2.24582]
[1778670833291,43.8,80570.21,0.0,-0.98788,1e-05,2.24832]
[1778670838326,43.81,80568.42,0.0,-0.98789,1e-05,2.24705]
[1778670843361,43.82,80568.84,0.0,-0.98788,1e-05,2.24943]
[1778670845375,43.82,80564.41,0.0,-0.98792,1e-05,2.24281]
[1778670850411,43.82,80563.23,0.0,-0.98792,1e-05,2.2426]
[1778670851418,43.83,80568.11,0.0,-0.98787,1e-05,2.25098]
[1778670856453,43.83,80567.64,0.0,-0.98786,1e-05,2.25186]
[1778670861490,43.84,80568.19,0.0,-0.98785,1e-05,2.25441]
[1778670866523,43.84,80568.81,0.0,-0.98783,1e-05,2.25706]
[1778670868537,43.85,80564.73,0.0,-0.98787,1e-05,2.25097]
[1778670873575,43.85,80563.48,0.0,-0.98788,1e-05,2.2489]
[1778670878610,43.86,80562.98,0.0,-0.98787,1e-05,2.24973]
[1778670883645,43.87,80565.24,0.0,-0.98784,1e-05,2.25511]
[1778670888680,43.87,80564.67,0.0,-0.98783,1e-05,2.25579]
[1778670890695,43.87,80559.49,0.0,-0.98788,1e-05,2.2479]
[1778670892709,43.88,80555.11,0.0,-0.98792,1e-05,2.24138]
[1778670895730,43.88,80554.39,0.0,-0.98792,1e-05,2.24124]
[1778670897744,43.88,80554.29,0.0,-0.98792,1e-05,2.24176]
[1778670902779,43.89,80549.26,0.0,-0.98796,1e-05,2.23524]
[1778670907814,43.9,80546.77,0.0,-0.98797,1e-05,2.23295]
[1778670912849,43.9,80547.57,0.0,-0.98795,1e-05,2.23601]
[1778670917884,43.91,80544.33,0.0,-0.98798,1e-05,2.23244]
[1778670918891,43.91,80540.79,0.0,-0.98801,1e-05,2.22701]
[1778670922919,43.92,80533.17,0.0,-0.98808,1e-05,2.21605]
[1778670927954,43.92,80532.21,0.0,-0.98807,1e-05,2.21639]
[1778670932990,43.93,80532.03,0.0,-0.98807,1e-05,2.21632]
[1778670938034,43.94,80540.75,0.0,-0.98797,1e-05,2.23243]
[1778670939042,43.94,80548.33,0.0,-0.9879,1e-05,2.2452]
[1778670940048,43.94,80545.97,0.0,-0.98792,1e-05,2.24166]
[1778670944076,43.95,80549.51,0.0,-0.98787,1e-05,2.24882]
[1778670949111,43.95,80547.28,0.0,-0.98789,1e-05,2.24678]
[1778670955158,43.96,80548.14,0.0,-0.98787,1e-05,2.25014]
[1778670958139,43.96,80549.15,0.0,-0.98785,1e-05,2.25244]
[1778670959185,43.96,80556.19,0.0,-0.98778,1e-05,2.26467]
[1778670960192,43.97,80560.88,0.0,-0.98773,1e-05,2.27272]
[1778670964220,43.97,80564.2,0.0,-0.98769,1e-05,2.27934]
[1778670966234,43.97,80575.39,0.0,-0.98757,1e-05,2.29851]
[1778670967241,43.97,80581.34,0.0,-0.98751,1e-05,2.30873]
[1778670968248,43.97,80583.62,0.0,-0.98748,1e-05,2.31278]
[1778670969255,43.97,80588.64,0.0,-0.98743,1e-05,2.32144]
[1778670970262,43.98,80592.47,0.0,-0.98739,1e-05,2.32811]
[1778670971269,43.98,80598.33,0.0,-0.98732,1e-05,2.33821]
[1778670973283,43.98,80599.03,0.0,-0.98732,1e-05,2.33974]
[1778670974290,43.98,80602.96,0.0,-0.98727,1e-05,2.34657]
[1778670976309,43.98,80607.18,0.0,-0.98723,1e-05,2.35405]
[1778670978318,43.98,80598.28,0.0,-0.98732,1e-05,2.3392]
[1778670980332,43.98,80599.94,0.0,-0.9873,1e-05,2.34231]
[1778670982346,43.98,80592.61,0.0,-0.98737,1e-05,2.3302]
[1778670984361,43.98,80592.61,0.0,-0.98737,1e-05,2.33053]
[1778670986375,43.98,80597.15,0.0,-0.98732,1e-05,2.33856]
[1778670987382,43.99,80601.33,0.0,-0.98728,1e-05,2.34582]
[1778670988389,43.99,80591.25,0.0,-0.98738,1e-05,2.32891]
[1778670990403,43.99,80600.24,0.0,-0.98729,1e-05,2.34446]
[1778670991410,43.99,80602.37,0.0,-0.98727,1e-05,2.34666]
[1778670995438,43.99,80606.75,0.0,-0.98722,1e-05,2.35467]
[1778670997452,43.99,80610.63,0.0,-0.98718,1e-05,2.36154]
[1778670999466,43.99,80614.78,0.0,-0.98713,1e-05,2.36886]
[1778671000473,43.99,80618.75,0.0,-0.98709,1e-05,2.37577]
[1778671001480,43.99,80614.1,0.0,-0.98714,1e-05,2.36789]
[1778671006515,43.99,80615.78,0.0,-0.98712,1e-05,2.37129]
[1778671011550,44.0,80618.45,0.0,-0.98709,1e-05,2.37634]
[1778671015578,44.0,80622.56,0.0,-0.98704,1e-05,2.38376]
[1778671019142,44.0,80620.23,0.0,-0.98707,1e-05,2.37991]
[1778671020767,44.0,80619.91,0.0,-0.98707,1e-05,2.37953]
[1778671020868,44.0,80618.55,0.0,-0.98708,1e-05,2.37728]
[1778671021625,44.0,80614.05,0.0,-0.98713,1e-05,2.36966]
[1778671026661,44.0,80612.54,0.0,-0.98714,1e-05,2.3676]
[1778671031696,44.0,80612.58,0.0,-0.98714,1e-05,2.36821]
[1778671036737,44.01,80611.5,0.0,-0.98715,1e-05,2.36688]
[1778671037738,44.01,80599.92,0.0,-0.98727,1e-05,2.34726]
[1778671038745,44.01,80599.25,0.0,-0.98727,1e-05,2.34626]
[1778671042776,44.01,80603.57,0.0,-0.98722,1e-05,2.35418]
[1778671047811,44.01,80602.92,0.0,-0.98723,1e-05,2.35374]
[1778671051839,44.01,80606.14,0.0,-0.9872,1e-05,2.35803]
[1778671056874,44.02,80606.04,0.0,-0.9872,1e-05,2.3585]
[1778671057881,44.02,80611.21,0.0,-0.98714,1e-05,2.36746]
[1778671058889,44.02,80616.08,0.0,-0.98709,1e-05,2.37591]
[1778671059895,44.02,80620.01,0.0,-0.98705,1e-05,2.38276]
[1778671060611,44.02,80620.01,0.0,-0.98705,1e-05,2.38276]
[1778671061849,44.02,80620.84,0.0,-0.98704,1e-05,2.38427]
[1778671061910,44.02,80621.69,0.0,-0.98703,1e-05,2.38582]
[1778671066947,44.02,80619.92,0.0,-0.98704,1e-05,2.38317]
[1778671071981,44.02,80617.7,0.0,-0.98706,1e-05,2.37978]
[1778671073997,44.02,80621.66,0.0,-0.98702,1e-05,2.38676]
[1778671078024,44.02,80625.09,0.0,-0.98698,1e-05,2.39294]
[1778671082052,44.02,80631.86,0.0,-0.98691,1e-05,2.40489]
[1778671084066,44.02,80630.53,0.0,-0.98692,1e-05,2.40266]
[1778671087087,44.02,80625.87,0.0,-0.98697,1e-05,2.39476]
[1778671092123,44.02,80624.77,0.0,-0.98698,1e-05,2.39317]
[1778671097158,44.03,80621.01,0.0,-0.98702,1e-05,2.387]
[1778671099172,44.03,80615.94,0.0,-0.98707,1e-05,2.37844]
[1778671100215,44.03,80615.94,0.0,-0.98707,1e-05,2.37844]
[1778671110249,44.03,80622.76,0.0,-0.98699,1e-05,2.39104]
[1778671115284,44.03,80623.96,0.0,-0.98699,1e-05,2.39169]
[1778671120319,44.03,80622.74,0.0,-0.987,1e-05,2.38992]
[1778671125354,44.03,80625.13,0.0,-0.98697,1e-05,2.39435]
[1778671130390,44.03,80622.62,0.0,-0.987,1e-05,2.39034]
[1778671132404,44.03,80616.53,0.0,-0.98706,1e-05,2.38]
[1778671135428,44.04,80619.77,0.0,-0.98702,1e-05,2.38581]
[1778671137439,44.04,80623.36,0.0,-0.98699,1e-05,2.39215]
[1778671142474,44.04,80625.66,0.0,-0.98696,1e-05,2.39643]
[1778671147509,44.04,80628.24,0.0,-0.98693,1e-05,2.40116]
[1778671148516,44.04,80633.45,0.0,-0.98687,1e-05,2.41022]
[1778671150530,44.04,80636.91,0.0,-0.98684,1e-05,2.4163]
[1778671154559,44.04,80629.8,0.0,-0.98691,1e-05,2.40404]
[1778671155950,44.04,80629.8,0.0,-0.98691,1e-05,2.40404]
[1778671155992,44.04,80628.84,0.0,-0.98692,1e-05,2.40245]
[1778671161608,44.04,80626.33,0.0,-0.98695,1e-05,2.39838]
[1778671164751,44.04,80623.53,0.0,-0.98698,1e-05,2.39365]
[1778671170671,44.04,80622.84,0.0,-0.98698,1e-05,2.39289]
[1778671172685,44.04,80616.29,0.0,-0.98706,1e-05,2.38001]
[1778671176713,44.04,80611.39,0.0,-0.98711,1e-05,2.37197]
[1778671181748,44.05,80611.36,0.0,-0.98711,1e-05,2.37242]
[1778671186783,44.05,80611.29,0.0,-0.9871,1e-05,2.3728]
[1778671191818,44.05,80614.71,0.0,-0.98706,1e-05,2.37914]
[1778671194839,44.05,80620.02,0.0,-0.98701,1e-05,2.38853]
[1778671199874,44.05,80620.61,0.0,-0.987,1e-05,2.3899]
[1778671204920,44.05,80622.48,0.0,-0.98697,1e-05,2.39347]
[1778671209952,44.05,80625.04,0.0,-0.98695,1e-05,2.39819]
[1778671214987,44.05,80625.88,0.0,-0.98693,1e-05,2.39991]
[1778671220022,44.06,80626.11,0.0,-0.98693,1e-05,2.40058]
[1778671225057,44.06,80624.5,0.0,-0.98695,1e-05,2.39805]
[1778671233113,44.06,80620.16,0.0,-0.987,1e-05,2.38927]
[1778671238148,44.06,80619.02,0.0,-0.98701,1e-05,2.3877]
[1778671241169,44.06,80623.62,0.0,-0.98696,1e-05,2.39585]
[1778671246204,44.06,80623.86,0.0,-0.98695,1e-05,2.3966]
[1778671251239,44.06,80624.73,0.0,-0.98694,1e-05,2.39842]
[1778671256274,44.06,80625.3,0.0,-0.98693,1e-05,2.39972]
[1778671262319,44.07,80628.77,0.0,-0.98689,1e-05,2.40608]
[1778671267352,44.07,80629.34,0.0,-0.98689,1e-05,2.40732]
[1778671268359,44.07,80624.39,0.0,-0.98694,1e-05,2.39881]
[1778671273394,44.07,80624.21,0.0,-0.98694,1e-05,2.39881]
[1778671274401,44.07,80618.84,0.0,-0.987,1e-05,2.38962]
[1778671279441,44.07,80617.42,0.0,-0.98701,1e-05,2.38758]
[1778671285483,44.07,80616.89,0.0,-0.98701,1e-05,2.38715]
[1778671290528,44.07,80618.16,0.0,-0.987,1e-05,2.38975]
[1778671291535,44.07,80621.95,0.0,-0.98696,1e-05,2.39461]
[1778671296571,44.07,80626.49,0.0,-0.98691,1e-05,2.40278]
[1778671301605,44.08,80627.67,0.0,-0.9869,1e-05,2.4051]
[1778671306640,44.08,80628.41,0.0,-0.98689,1e-05,2.40665]
[1778671311675,44.08,80631.95,0.0,-0.98685,1e-05,2.41302]
[1778671312682,44.08,80636.46,0.0,-0.9868,1e-05,2.42089]
[1778671314696,44.08,80643.23,0.0,-0.98673,1e-05,2.43274]
[1778671317717,44.08,80645.98,0.0,-0.9867,1e-05,2.43757]
[1778671322758,44.08,80642.58,0.0,-0.98673,1e-05,2.43159]
[1778671325186,44.08,80642.49,0.0,-0.98674,1e-05,2.43143]
[1778671325633,44.08,80643.32,0.0,-0.98673,1e-05,2.43289]
[1778671325779,44.08,80643.47,0.0,-0.98672,1e-05,2.43315]
[1778671326786,44.08,80647.77,0.0,-0.98668,1e-05,2.44066]
[1778671328804,44.08,80652.52,0.0,-0.98663,1e-05,2.44897]
[1778671333838,44.08,80649.7,0.0,-0.98666,1e-05,2.44388]
[1778671338873,44.08,80652.59,0.0,-0.98663,1e-05,2.44884]
[1778671343908,44.08,80652.64,0.0,-0.98663,1e-05,2.4488]
[1778671348943,44.08,80653.09,0.0,-0.98662,1e-05,2.44947]
[1778671353978,44.08,80652.47,0.0,-0.98664,1e-05,2.44649]
[1778671356999,44.07,80658.36,0.0,-0.98658,1e-05,2.45677]
[1778671360020,44.07,80661.53,0.0,-0.98654,1e-05,2.46223]
[1778671365055,44.07,80659.17,0.0,-0.98657,1e-05,2.45785]
[1778671370090,44.07,80658.97,0.0,-0.98657,1e-05,2.4573]
[1778671371097,44.07,80653.47,0.0,-0.98663,1e-05,2.4476]
[1778671372104,44.07,80648.78,0.0,-0.98668,1e-05,2.43936]
[1778671377143,44.07,80646.59,0.0,-0.98671,1e-05,2.43551]
[1778671382178,44.07,80636.35,0.0,-0.98682,1e-05,2.41769]
[1778671383185,44.07,80618.2,0.0,-0.98701,1e-05,2.38635]
[1778671384192,44.07,80616.0,0.0,-0.98704,1e-05,2.38266]
[1778671386206,44.07,80606.19,0.0,-0.98714,1e-05,2.36604]
[1778671387213,44.07,80604.4,0.0,-0.98716,1e-05,2.3631]
[1778671389325,44.07,80604.34,0.0,-0.98716,1e-05,2.36312]
[1778671389713,44.08,80604.27,0.0,-0.98716,1e-05,2.36313]
[1778671390234,44.08,80604.41,0.0,-0.98715,1e-05,2.36349]
[1778671395270,44.08,80603.28,0.0,-0.98716,1e-05,2.36218]
[1778671398291,44.08,80598.17,0.0,-0.98721,1e-05,2.35385]
[1778671403327,44.08,80598.45,0.0,-0.98721,1e-05,2.355]
[1778671408362,44.08,80597.85,0.0,-0.98721,1e-05,2.35468]
[1778671412390,44.09,80592.32,0.0,-0.98727,1e-05,2.34412]
[1778671413399,44.09,80577.71,0.0,-0.98742,1e-05,2.31962]
[1778671414406,44.09,80575.36,0.0,-0.98745,1e-05,2.31587]
[1778671419234,44.09,80575.55,0.0,-0.98744,1e-05,2.31702]
[1778671420448,44.09,80588.54,0.0,-0.9873,1e-05,2.33932]
[1778671421455,44.09,80588.93,0.0,-0.9873,1e-05,2.34015]
[1778671425827,44.1,80590.64,0.0,-0.98727,1e-05,2.3437]
[1778671426490,44.1,80590.68,0.0,-0.98727,1e-05,2.34392]
[1778671430833,44.1,80591.04,0.0,-0.98727,1e-05,2.34516]
[1778671434546,44.1,80595.37,0.0,-0.98722,1e-05,2.35312]
[1778671439581,44.1,80595.08,0.0,-0.98721,1e-05,2.35331]
[1778671444616,44.11,80593.78,0.0,-0.98722,1e-05,2.35178]
[1778671449652,44.11,80595.77,0.0,-0.9872,1e-05,2.35584]
[1778671454687,44.11,80595.73,0.0,-0.9872,1e-05,2.35643]
[1778671459722,44.11,80594.9,0.0,-0.9872,1e-05,2.35567]
[1778671461736,44.11,80600.11,0.0,-0.98714,1e-05,2.3648]
[1778671463750,44.11,80602.3,0.0,-0.98712,1e-05,2.36876]
[1778671468785,44.12,80603.85,0.0,-0.9871,1e-05,2.37194]
[1778671473820,44.12,80603.07,0.0,-0.98711,1e-05,2.36937]
[1778671478855,44.12,80604.43,0.0,-0.9871,1e-05,2.37221]
[1778671485904,44.12,80610.03,0.0,-0.98703,1e-05,2.38247]
[1778671486911,44.12,80615.57,0.0,-0.98697,1e-05,2.39207]
[1778671487918,44.12,80617.03,0.0,-0.98696,1e-05,2.39473]
[1778671492953,44.12,80616.2,0.0,-0.98696,1e-05,2.39359]
[1778671500011,44.13,80615.75,0.0,-0.98697,1e-05,2.39322]
[1778671505037,44.13,80612.99,0.0,-0.98699,1e-05,2.38879]
[1778671513094,44.13,80613.11,0.0,-0.98699,1e-05,2.38952]
[1778671518129,44.13,80610.38,0.0,-0.98702,1e-05,2.38518]
[1778671523164,44.13,80611.18,0.0,-0.987,1e-05,2.38691]
[1778671528199,44.13,80610.79,0.0,-0.98701,1e-05,2.38659]
[1778671532227,44.13,80606.34,0.0,-0.98706,1e-05,2.3775]
[1778671539276,44.14,80606.72,0.0,-0.98705,1e-05,2.37875]
[1778671542297,44.14,80610.15,0.0,-0.98702,1e-05,2.38488]
[1778671548339,44.14,80609.2,0.0,-0.98702,1e-05,2.38371]
[1778671553374,44.14,80608.82,0.0,-0.98702,1e-05,2.38345]
[1778671558409,44.14,80609.57,0.0,-0.98701,1e-05,2.38514]
[1778671563444,44.14,80610.26,0.0,-0.987,1e-05,2.38667]
[1778671577542,44.15,80612.99,0.0,-0.98697,1e-05,2.39233]
[1778671582842,44.15,80613.05,0.0,-0.98697,1e-05,2.39269]
[1778671588619,44.15,80610.41,0.0,-0.98699,1e-05,2.38861]
[1778671592647,44.15,80613.68,0.0,-0.98696,1e-05,2.39277]
[1778671597682,44.15,80613.78,0.0,-0.98696,1e-05,2.39327]
[1778671600703,44.15,80610.13,0.0,-0.987,1e-05,2.3872]
[1778671605738,44.15,80610.17,0.0,-0.987,1e-05,2.38765]
[1778671610773,44.16,80602.15,0.0,-0.98708,1e-05,2.37429]
[1778671611780,44.16,80601.96,0.0,-0.98708,1e-05,2.37406]
[1778671616815,44.16,80602.46,0.0,-0.98707,1e-05,2.37541]
[1778671620843,44.16,80606.68,0.0,-0.98702,1e-05,2.38303]
[1778671627174,44.16,80606.52,0.0,-0.98702,1e-05,2.383]
[1778671627203,44.16,80605.64,0.0,-0.98703,1e-05,2.38182]
[1778671633935,44.16,80606.39,0.0,-0.98702,1e-05,2.38361]
[1778671634942,44.16,80596.81,0.0,-0.98712,1e-05,2.36731]
[1778671635949,44.16,80585.82,0.0,-0.98724,1e-05,2.3487]
[1778671636956,44.16,80583.35,0.0,-0.98726,1e-05,2.34462]
[1778671637963,44.16,80582.48,0.0,-0.98727,1e-05,2.34329]
[1778671638972,44.16,80568.06,0.0,-0.98742,1e-05,2.31913]
[1778671639979,44.17,80560.04,0.0,-0.9875,1e-05,2.30585]
[1778671640986,44.17,80558.79,0.0,-0.98751,1e-05,2.30395]
[1778671641993,44.17,80561.12,0.0,-0.98749,1e-05,2.30805]
[1778671646021,44.17,80570.51,0.0,-0.98739,1e-05,2.32462]
[1778671648035,44.17,80568.66,0.0,-0.9874,1e-05,2.32188]
[1778671653070,44.17,80569.66,0.0,-0.9874,1e-05,2.32274]
[1778671658105,44.18,80570.56,0.0,-0.98738,1e-05,2.32514]
[1778671661006,44.18,80570.24,0.0,-0.98738,1e-05,2.32513]
[1778671666161,44.18,80570.91,0.0,-0.98737,1e-05,2.32729]
[1778671671196,44.19,80578.03,0.0,-0.98729,1e-05,2.34012]
[1778671675224,44.19,80570.65,0.0,-0.98736,1e-05,2.32827]
[1778671679252,44.19,80568.77,0.0,-0.98738,1e-05,2.32577]
[1778671682274,44.19,80564.13,0.0,-0.98742,1e-05,2.31849]
[1778671685295,44.2,80560.37,0.0,-0.98746,1e-05,2.31275]
[1778671690330,44.2,80557.33,0.0,-0.98748,1e-05,2.30864]
[1778671693888,44.2,80557.81,0.0,-0.98747,1e-05,2.31004]
[1778671694358,44.2,80557.96,0.0,-0.98747,1e-05,2.31049]
[1778671698390,44.21,80554.21,0.0,-0.9875,1e-05,2.30501]
[1778671702418,44.21,80542.29,0.0,-0.98762,1e-05,2.28601]
[1778671703425,44.21,80550.05,0.0,-0.98754,1e-05,2.29915]
[1778671704432,44.21,80551.16,0.0,-0.98753,1e-05,2.30121]
[1778671708627,44.21,80556.24,0.0,-0.98747,1e-05,2.31053]
[1778671710207,44.21,80556.08,0.0,-0.98747,1e-05,2.31045]
[1778671714504,44.22,80559.96,0.0,-0.98743,1e-05,2.3162]
[1778671717525,44.22,80563.42,0.0,-0.98739,1e-05,2.32254]
[1778671721555,44.22,80557.51,0.0,-0.98745,1e-05,2.31331]
[1778671726590,44.23,80558.87,0.0,-0.98743,1e-05,2.3165]
[1778671731625,44.23,80565.05,0.0,-0.98736,1e-05,2.32777]
[1778671733639,44.23,80567.01,0.0,-0.98734,1e-05,2.33138]
[1778671734646,44.23,80570.46,0.0,-0.9873,1e-05,2.33735]
[1778671736660,44.23,80575.66,0.0,-0.98725,1e-05,2.34641]
[1778671741695,44.23,80572.58,0.0,-0.98727,1e-05,2.34185]
[1778671742702,44.23,80563.18,0.0,-0.98737,1e-05,2.32614]
[1778671743709,44.24,80561.84,0.0,-0.98738,1e-05,2.32405]
[1778671744701,44.24,80561.84,0.0,-0.98738,1e-05,2.32405]
[1778671744778,44.24,80561.84,0.0,-0.98738,1e-05,2.32422]
[1778671750758,44.24,80560.96,0.0,-0.98739,1e-05,2.32373]
[1778671751584,44.24,80560.96,0.0,-0.98739,1e-05,2.32373]
[1778671757807,44.24,80559.06,0.0,-0.9874,1e-05,2.32168]
[1778671760835,44.25,80554.48,0.0,-0.98744,1e-05,2.31452]
[1778671765870,44.25,80552.31,0.0,-0.98746,1e-05,2.31178]
[1778671770905,44.25,80549.26,0.0,-0.98748,1e-05,2.30761]
[1778671775940,44.26,80549.34,0.0,-0.98749,1e-05,2.30698]
[1778671780975,44.26,80548.13,0.0,-0.98749,1e-05,2.30592]
[1778671786010,44.26,80546.72,0.0,-0.9875,1e-05,2.30453]
[1778671791045,44.27,80548.82,0.0,-0.98747,1e-05,2.30898]
[1778671792052,44.27,80552.34,0.0,-0.98744,1e-05,2.31505]
[1778671793059,44.27,80548.53,0.0,-0.98747,1e-05,2.30885]
[1778671798095,44.27,80548.82,0.0,-0.98747,1e-05,2.31026]
[1778671803648,44.27,80546.85,0.0,-0.98748,1e-05,2.30771]
[1778671805146,44.28,80535.69,0.0,-0.98759,1e-05,2.28971]
[1778671806153,44.28,80542.42,0.0,-0.98752,1e-05,2.30108]
[1778671807160,44.28,80546.69,0.0,-0.98748,1e-05,2.30842]
[1778671809174,44.28,80547.19,0.0,-0.98747,1e-05,2.30964]
[1778671814209,44.28,80545.42,0.0,-0.98748,1e-05,2.30763]
[1778671817230,44.29,80549.23,0.0,-0.98744,1e-05,2.31455]
[1778671822265,44.29,80553.3,0.0,-0.98739,1e-05,2.32226]
[1778671824279,44.29,80557.58,0.0,-0.98735,1e-05,2.32978]
[1778671825128,44.29,80557.58,0.0,-0.98735,1e-05,2.32978]
[1778671825620,44.29,80557.58,0.0,-0.98735,1e-05,2.32978]
[1778671825639,44.29,80558.54,0.0,-0.98733,1e-05,2.33171]
[1778671831847,44.29,80559.67,0.0,-0.98732,1e-05,2.33436]
[1778671832335,44.29,80549.99,0.0,-0.98742,1e-05,2.31669]
[1778671833342,44.3,80545.35,0.0,-0.98747,1e-05,2.30912]
[1778671838377,44.3,80545.02,0.0,-0.98747,1e-05,2.30951]
[1778671843412,44.3,80549.75,0.0,-0.98741,1e-05,2.31837]
[1778671846433,44.3,80545.26,0.0,-0.98746,1e-05,2.31139]
[1778671848447,44.31,80549.44,0.0,-0.98741,1e-05,2.31876]
[1778671852475,44.31,80557.12,0.0,-0.98733,1e-05,2.33236]
[1778671853482,44.31,80559.43,0.0,-0.9873,1e-05,2.3364]
[1778671858517,44.31,80562.31,0.0,-0.98727,1e-05,2.34198]
[1778671863556,44.31,80565.92,0.0,-0.98723,1e-05,2.34876]
[1778671864597,44.31,80565.92,0.0,-0.98723,1e-05,2.34876]
[1778671867580,44.32,80572.89,0.0,-0.98715,1e-05,2.36106]
[1778671873622,44.32,80573.04,0.0,-0.98714,1e-05,2.36194]
[1778671878658,44.32,80573.62,0.0,-0.98713,1e-05,2.36342]
[1778671879665,44.32,80577.32,0.0,-0.9871,1e-05,2.3698]
[1778671884701,44.32,80579.14,0.0,-0.98707,1e-05,2.37331]
[1778671886715,44.32,80588.74,0.0,-0.98697,1e-05,2.38987]
[1778671887722,44.32,80589.81,0.0,-0.98696,1e-05,2.39175]
[1778671888729,44.32,80593.97,0.0,-0.98691,1e-05,2.39893]
[1778671890743,44.32,80599.86,0.0,-0.98685,1e-05,2.40913]
[1778671892757,44.32,80603.93,0.0,-0.98682,1e-05,2.41442]
[1778671895715,44.32,80604.32,0.0,-0.98681,1e-05,2.4151]
[1778671895778,44.32,80604.19,0.0,-0.98681,1e-05,2.41487]
[1778671900816,44.32,80605.91,0.0,-0.9868,1e-05,2.41785]
[1778671905851,44.32,80605.3,0.0,-0.9868,1e-05,2.41679]
[1778671910886,44.32,80607.54,0.0,-0.98678,1e-05,2.42065]
[1778671915921,44.32,80611.02,0.0,-0.98674,1e-05,2.42665]
[1778671921963,44.32,80610.41,0.0,-0.98675,1e-05,2.42556]
[1778671923977,44.32,80614.4,0.0,-0.98671,1e-05,2.43245]
[1778671929013,44.32,80620.85,0.0,-0.98664,1e-05,2.44354]
[1778671932035,44.32,80623.27,0.0,-0.98661,1e-05,2.44762]
[1778671937070,44.32,80621.56,0.0,-0.98663,1e-05,2.44439]
[1778671942105,44.32,80621.45,0.0,-0.98663,1e-05,2.44398]
[1778671945926,44.32,80622.19,0.0,-0.98663,1e-05,2.44518]
[1778671945972,44.32,80622.66,0.0,-0.98662,1e-05,2.44591]
[1778671951170,44.32,80621.51,0.0,-0.98664,1e-05,2.44189]
[1778671952177,44.32,80615.2,0.0,-0.98671,1e-05,2.43087]
[1778671956205,44.32,80619.07,0.0,-0.98667,1e-05,2.43751]
[1778671961242,44.32,80619.21,0.0,-0.98667,1e-05,2.4376]
[1778671965270,44.32,80623.04,0.0,-0.98663,1e-05,2.44414]
[1778671970306,44.32,80625.98,0.0,-0.9866,1e-05,2.44905]
[1778671975341,44.32,80629.21,0.0,-0.98657,1e-05,2.45444]
[1778671980376,44.31,80629.17,0.0,-0.98657,1e-05,2.45408]
[1778671985411,44.31,80632.21,0.0,-0.98654,1e-05,2.45909]
[1778671990446,44.31,80633.09,0.0,-0.98653,1e-05,2.46028]
[1778671995481,44.31,80632.54,0.0,-0.98654,1e-05,2.45888]
[1778672000516,44.31,80633.1,0.0,-0.98654,1e-05,2.45951]
[1778672005551,44.31,80634.0,0.0,-0.98653,1e-05,2.46072]
[1778672010590,44.31,80632.02,0.0,-0.98655,1e-05,2.45688]
[1778672011596,44.31,80623.9,0.0,-0.98665,1e-05,2.44084]
[1778672012603,44.31,80622.88,0.0,-0.98666,1e-05,2.43902]
[1778672017638,44.31,80622.59,0.0,-0.98667,1e-05,2.43833]
[1778672019375,44.31,80622.59,0.0,-0.98667,1e-05,2.43833]
[1778672026702,44.3,80622.17,0.0,-0.98667,1e-05,2.43727]
[1778672030811,44.3,80622.31,0.0,-0.98667,1e-05,2.4374]
[1778672032744,44.3,80630.03,0.0,-0.98659,1e-05,2.45075]
[1778672033751,44.3,80638.47,0.0,-0.9865,1e-05,2.46548]
[1778672034758,44.3,80639.66,0.0,-0.98648,1e-05,2.46748]
[1778672039794,44.3,80643.13,0.0,-0.98645,1e-05,2.47312]
[1778672043822,44.3,80646.93,0.0,-0.98641,1e-05,2.47941]
[1778672046843,44.3,80642.3,0.0,-0.98646,1e-05,2.47092]
[1778672051878,44.3,80642.87,0.0,-0.98646,1e-05,2.47144]
[1778672056913,44.3,80645.83,0.0,-0.98643,1e-05,2.47617]
[1778672061948,44.29,80646.7,0.0,-0.98642,1e-05,2.47718]
[1778672066983,44.29,80645.39,0.0,-0.98644,1e-05,2.47438]
[1778672071011,44.29,80637.34,0.0,-0.98654,1e-05,2.45804]
[1778672072019,44.29,80632.34,0.0,-0.9866,1e-05,2.44921]
[1778672077054,44.29,80635.08,0.0,-0.98657,1e-05,2.45375]
[1778672080831,44.29,80637.52,0.0,-0.98654,1e-05,2.45786]
[1778672086117,44.29,80642.26,0.0,-0.98649,1e-05,2.46573]
[1778672089047,44.29,80643.14,0.0,-0.98649,1e-05,2.46712]
[1778672094173,44.28,80642.03,0.0,-0.9865,1e-05,2.46469]
[1778672097194,44.28,80638.4,0.0,-0.98654,1e-05,2.45809]
[1778672102229,44.28,80638.97,0.0,-0.98654,1e-05,2.45876]
[1778672107264,44.28,80639.07,0.0,-0.98654,1e-05,2.45862]
[1778672112299,44.28,80639.2,0.0,-0.98654,1e-05,2.45854]
[1778672117334,44.28,80638.99,0.0,-0.98654,1e-05,2.45787]
[1778672123376,44.28,80640.16,0.0,-0.98653,1e-05,2.45955]
[1778672128411,44.28,80641.06,0.0,-0.98652,1e-05,2.4608]
[1778672133446,44.28,80640.89,0.0,-0.98654,1e-05,2.45839]
[1778672138481,44.27,80640.88,0.0,-0.98654,1e-05,2.45806]
[1778672143516,44.27,80641.92,0.0,-0.98653,1e-05,2.45958]
[1778672148551,44.27,80645.14,0.0,-0.9865,1e-05,2.4649]
[1778672153586,44.27,80645.6,0.0,-0.9865,1e-05,2.46534]
[1778672156607,44.27,80641.86,0.0,-0.98654,1e-05,2.45854]
[1778672161642,44.27,80643.33,0.0,-0.98652,1e-05,2.46073]
[1778672164663,44.27,80636.25,0.0,-0.9866,1e-05,2.44812]
[1778672166678,44.27,80632.93,0.0,-0.98664,1e-05,2.44224]
[1778672171713,44.27,80633.16,0.0,-0.98664,1e-05,2.44246]
[1778672176748,44.27,80632.78,0.0,-0.98664,1e-05,2.44162]
[1778672181783,44.27,80632.43,0.0,-0.98665,1e-05,2.44083]
[1778672187825,44.26,80632.33,0.0,-0.98665,1e-05,2.44045]
[1778672192860,44.26,80634.55,0.0,-0.98664,1e-05,2.44239]
[1778672197895,44.26,80626.27,0.0,-0.98673,1e-05,2.42783]
[1778672202930,44.26,80627.25,0.0,-0.98672,1e-05,2.42951]
[1778672207965,44.26,80626.38,0.0,-0.98673,1e-05,2.42797]
[1778672213000,44.26,80625.14,0.0,-0.98674,1e-05,2.4258]
[1778672219042,44.26,80624.77,0.0,-0.98674,1e-05,2.42516]
[1778672227098,44.26,80624.17,0.0,-0.98675,1e-05,2.42414]
[1778672232138,44.26,80625.4,0.0,-0.98674,1e-05,2.42629]
[1778672238180,44.26,80625.21,0.0,-0.98674,1e-05,2.42596]
[1778672240065,44.26,80625.21,0.0,-0.98674,1e-05,2.42596]
[1778672242208,44.26,80633.93,0.0,-0.98664,1e-05,2.44115]
[1778672243215,44.26,80634.53,0.0,-0.98664,1e-05,2.44218]
[1778672248250,44.26,80635.62,0.0,-0.98663,1e-05,2.44394]
[1778672250785,44.26,80637.12,0.0,-0.98661,1e-05,2.44651]
[1778672256334,44.26,80635.18,0.0,-0.98664,1e-05,2.44116]
[1778672261369,44.26,80634.82,0.0,-0.98665,1e-05,2.44043]
[1778672267411,44.26,80636.23,0.0,-0.98663,1e-05,2.44276]
[1778672272446,44.26,80636.05,0.0,-0.98664,1e-05,2.44233]
[1778672277481,44.26,80635.19,0.0,-0.98665,1e-05,2.4407]
[1778672282516,44.26,80637.05,0.0,-0.98663,1e-05,2.44383]
[1778672287551,44.26,80637.22,0.0,-0.98663,1e-05,2.44399]
[1778672292586,44.26,80637.81,0.0,-0.98662,1e-05,2.44487]
[1778672297622,44.26,80637.6,0.0,-0.98662,1e-05,2.44435]
[1778672302658,44.26,80638.01,0.0,-0.98662,1e-05,2.44491]
[1778672309707,44.26,80637.36,0.0,-0.98663,1e-05,2.44355]
[1778672314742,44.26,80637.44,0.0,-0.98664,1e-05,2.44175]
[1778672319777,44.26,80637.42,0.0,-0.98664,1e-05,2.44154]
[1778672325627,44.26,80639.35,0.0,-0.98662,1e-05,2.44479]
[1778672330854,44.25,80639.44,0.0,-0.98662,1e-05,2.44469]
[1778672335889,44.25,80640.05,0.0,-0.98661,1e-05,2.44557]
[1778672340924,44.25,80639.38,0.0,-0.98662,1e-05,2.44421]
[1778672345959,44.25,80639.05,0.0,-0.98663,1e-05,2.44346]
[1778672352001,44.25,80639.36,0.0,-0.98662,1e-05,2.4438]
[1778672357037,44.25,80639.01,0.0,-0.98663,1e-05,2.44302]
[1778672362072,44.25,80639.56,0.0,-0.98662,1e-05,2.44383]
[1778672367107,44.25,80639.11,0.0,-0.98663,1e-05,2.44288]
[1778672373150,44.25,80639.7,0.0,-0.98663,1e-05,2.44195]
[1778672378185,44.25,80639.73,0.0,-0.98664,1e-05,2.44186]
[1778672383220,44.25,80640.14,0.0,-0.98663,1e-05,2.44242]
[1778672389262,44.25,80641.08,0.0,-0.98662,1e-05,2.44386]
[1778672394297,44.25,80640.52,0.0,-0.98663,1e-05,2.44271]
[1778672399332,44.25,80641.73,0.0,-0.98662,1e-05,2.44463]
[1778672404369,44.25,80640.38,0.0,-0.98663,1e-05,2.44209]
[1778672409404,44.24,80638.89,0.0,-0.98665,1e-05,2.43934]
[1778672415446,44.24,80638.67,0.0,-0.98665,1e-05,2.43879]
[1778672420481,44.24,80638.55,0.0,-0.98666,1e-05,2.43845]
[1778672422495,44.24,80642.3,0.0,-0.98662,1e-05,2.44495]
[1778672427530,44.24,80644.01,0.0,-0.9866,1e-05,2.44773]
[1778672432566,44.24,80643.33,0.0,-0.98662,1e-05,2.44454]
[1778672436594,44.24,80651.37,0.0,-0.98653,1e-05,2.45848]
[1778672437601,44.24,80652.4,0.0,-0.98652,1e-05,2.46022]
[1778672442637,44.24,80655.56,0.0,-0.98649,1e-05,2.46543]
[1778672443137,44.24,80655.56,0.0,-0.98649,1e-05,2.46543]
[1778672443643,44.24,80654.97,0.0,-0.98649,1e-05,2.46432]
[1778672448883,44.24,80656.31,0.0,-0.98648,1e-05,2.46638]
[1778672454720,44.24,80658.82,0.0,-0.98646,1e-05,2.47023]
[1778672459755,44.24,80655.89,0.0,-0.98649,1e-05,2.46465]
[1778672461769,44.23,80647.78,0.0,-0.98658,1e-05,2.45025]
[1778672462776,44.23,80645.54,0.0,-0.98661,1e-05,2.44628]
[1778672465797,44.23,80639.3,0.0,-0.98668,1e-05,2.43525]
[1778672470832,44.23,80641.16,0.0,-0.98666,1e-05,2.43835]
[1778672476874,44.23,80641.13,0.0,-0.98666,1e-05,2.43812]
[1778672481553,44.23,80642.91,0.0,-0.98664,1e-05,2.44115]
[1778672481655,44.23,80642.46,0.0,-0.98664,1e-05,2.44029]
[1778672488958,44.23,80642.79,0.0,-0.98664,1e-05,2.44066]
[1778672492986,44.23,80637.38,0.0,-0.98671,1e-05,2.42933]
[1778672495000,44.23,80633.51,0.0,-0.98675,1e-05,2.42256]
[1778672500035,44.23,80632.78,0.0,-0.98676,1e-05,2.4213]
[1778672505070,44.23,80632.77,0.0,-0.98676,1e-05,2.4213]
[1778672510105,44.23,80633.66,0.0,-0.98675,1e-05,2.42285]
[1778672512396,44.23,80633.59,0.0,-0.98675,1e-05,2.42272]
[1778672520175,44.23,80633.97,0.0,-0.98675,1e-05,2.42338]
[1778672525210,44.23,80634.81,0.0,-0.98674,1e-05,2.4248]
[1778672530245,44.23,80634.3,0.0,-0.98674,1e-05,2.42387]
[1778672535280,44.23,80634.13,0.0,-0.98675,1e-05,2.42354]
[1778672540318,44.23,80633.52,0.0,-0.98675,1e-05,2.42243]
[1778672545353,44.23,80633.86,0.0,-0.98675,1e-05,2.42299]
[1778672550388,44.23,80633.61,0.0,-0.98675,1e-05,2.42251]
[1778672555423,44.23,80634.79,0.0,-0.98675,1e-05,2.42275]
[1778672561465,44.23,80634.6,0.0,-0.98675,1e-05,2.42236]
[1778672566500,44.23,80636.25,0.0,-0.98673,1e-05,2.42517]
[1778672572141,44.23,80635.93,0.0,-0.98674,1e-05,2.4246]
[1778672577577,44.23,80635.94,0.0,-0.98674,1e-05,2.42448]
[1778672582613,44.23,80636.72,0.0,-0.98673,1e-05,2.42575]
[1778672588655,44.23,80636.75,0.0,-0.98673,1e-05,2.42572]
[1778672593690,44.23,80637.07,0.0,-0.98673,1e-05,2.4262]
[1778672598725,44.23,80637.34,0.0,-0.98673,1e-05,2.4266]
[1778672603760,44.23,80637.84,0.0,-0.98672,1e-05,2.4274]
[1778672611816,44.23,80637.65,0.0,-0.98673,1e-05,2.42517]
[1778672616851,44.23,80636.91,0.0,-0.98674,1e-05,2.42383]
[1778672621886,44.23,80637.17,0.0,-0.98674,1e-05,2.42424]
[1778672626921,44.23,80635.74,0.0,-0.98675,1e-05,2.42172]
[1778672631956,44.23,80638.03,0.0,-0.98673,1e-05,2.42566]
[1778672636219,44.23,80639.01,0.0,-0.98672,1e-05,2.42733]
[1778672643039,44.23,80639.5,0.0,-0.98672,1e-05,2.42808]
[1778672648074,44.23,80642.84,0.0,-0.98668,1e-05,2.43381]
[1778672653109,44.23,80642.5,0.0,-0.98668,1e-05,2.43311]
[1778672658144,44.22,80643.56,0.0,-0.98667,1e-05,2.43485]
[1778672663179,44.22,80643.46,0.0,-0.98667,1e-05,2.43458]
[1778672668214,44.22,80644.11,0.0,-0.98667,1e-05,2.43561]
[1778672674258,44.22,80644.56,0.0,-0.98667,1e-05,2.43451]
[1778672679292,44.22,80645.07,0.0,-0.98667,1e-05,2.43531]
[1778672684328,44.22,80646.46,0.0,-0.98665,1e-05,2.43762]
[1778672689362,44.22,80647.75,0.0,-0.98664,1e-05,2.43974]
[1778672694400,44.22,80654.56,0.0,-0.98657,1e-05,2.4515]
[1778672701447,44.22,80654.11,0.0,-0.98657,1e-05,2.45035]
[1778672702454,44.22,80648.79,0.0,-0.98663,1e-05,2.44099]
[1778672704598,44.22,80648.57,0.0,-0.98664,1e-05,2.44057]
[1778672704699,44.22,80647.67,0.0,-0.98665,1e-05,2.43897]
[1778672710510,44.22,80647.24,0.0,-0.98665,1e-05,2.43803]
[1778672715545,44.22,80646.5,0.0,-0.98666,1e-05,2.4366]
[1778672720580,44.22,80645.1,0.0,-0.98668,1e-05,2.43404]
[1778672725615,44.22,80646.24,0.0,-0.98666,1e-05,2.43592]
[1778672730650,44.22,80648.38,0.0,-0.98664,1e-05,2.43954]
[1778672735690,44.22,80646.38,0.0,-0.98667,1e-05,2.43414]
[1778672740725,44.22,80647.21,0.0,-0.98667,1e-05,2.43549]
[1778672745760,44.22,80647.5,0.0,-0.98666,1e-05,2.4359]
[1778672750795,44.22,80648.29,0.0,-0.98666,1e-05,2.43717]
[1778672756837,44.22,80650.5,0.0,-0.98663,1e-05,2.44087]
[1778672761872,44.22,80652.11,0.0,-0.98662,1e-05,2.44351]
[1778672766907,44.21,80652.56,0.0,-0.98661,1e-05,2.44409]
[1778672774963,44.21,80651.79,0.0,-0.98662,1e-05,2.4424]
[1778672779998,44.21,80651.46,0.0,-0.98663,1e-05,2.44162]
[1778672785033,44.21,80652.46,0.0,-0.98662,1e-05,2.44317]
[1778672790068,44.21,80652.45,0.0,-0.98662,1e-05,2.44293]
[1778672793089,44.21,80655.9,0.0,-0.98659,1e-05,2.44705]
[1778672798130,44.21,80660.25,0.0,-0.98655,1e-05,2.45439]
[1778672803165,44.21,80663.34,0.0,-0.98651,1e-05,2.45949]
[1778672805179,44.21,80670.67,0.0,-0.98644,1e-05,2.47225]
[1778672810215,44.21,80674.03,0.0,-0.9864,1e-05,2.4777]
[1778672812229,44.2,80670.42,0.0,-0.98644,1e-05,2.47109]
[1778672814277,44.2,80660.84,0.0,-0.98655,1e-05,2.454]
[1778672815284,44.2,80657.33,0.0,-0.98659,1e-05,2.44775]
[1778672816291,44.2,80656.95,0.0,-0.98659,1e-05,2.44701]
[1778672821326,44.2,80657.63,0.0,-0.98659,1e-05,2.44789]
[1778672826362,44.2,80659.02,0.0,-0.98657,1e-05,2.44994]
[1778672831397,44.2,80656.66,0.0,-0.9866,1e-05,2.44548]
[1778672836432,44.2,80655.94,0.0,-0.98661,1e-05,2.44391]
[1778672841467,44.2,80656.15,0.0,-0.98661,1e-05,2.44397]
[1778672846502,44.2,80656.38,0.0,-0.98661,1e-05,2.44406]
[1778672851537,44.2,80655.81,0.0,-0.98663,1e-05,2.44096]
[1778672856572,44.19,80654.92,0.0,-0.98664,1e-05,2.43912]
[1778672861607,44.19,80653.93,0.0,-0.98665,1e-05,2.43711]
[1778672862617,44.19,80645.51,0.0,-0.98674,1e-05,2.42238]
[1778672863624,44.19,80642.76,0.0,-0.98677,1e-05,2.41757]
[1778672865638,44.19,80638.95,0.0,-0.98682,1e-05,2.41093]
[1778672867653,44.19,80635.26,0.0,-0.98686,1e-05,2.40452]
[1778672869819,44.19,80635.16,0.0,-0.98686,1e-05,2.40435]
[1778672869895,44.19,80634.51,0.0,-0.98686,1e-05,2.40322]
[1778672875710,44.19,80634.04,0.0,-0.98687,1e-05,2.40241]
[1778672880745,44.19,80633.89,0.0,-0.98687,1e-05,2.40215]
[1778672885780,44.19,80629.98,0.0,-0.98691,1e-05,2.3954]
[1778672890816,44.19,80627.93,0.0,-0.98693,1e-05,2.39195]
[1778672895852,44.19,80627.83,0.0,-0.98693,1e-05,2.39187]
[1778672900886,44.19,80625.39,0.0,-0.98696,1e-05,2.38779]
[1778672902900,44.19,80616.29,0.0,-0.98706,1e-05,2.37224]
[1778672903907,44.19,80613.18,0.0,-0.98709,1e-05,2.36698]
[1778672908943,44.2,80610.28,0.0,-0.98712,1e-05,2.36239]
[1778672910672,44.2,80610.23,0.0,-0.98712,1e-05,2.36238]
[1778672910957,44.2,80609.21,0.0,-0.98713,1e-05,2.36072]
[1778672915992,44.2,80608.63,0.0,-0.98714,1e-05,2.3584]
[1778672920424,44.2,80608.17,0.0,-0.98714,1e-05,2.35797]
[1778672921034,44.2,80607.55,0.0,-0.98715,1e-05,2.35701]
[1778672926070,44.2,80607.42,0.0,-0.98715,1e-05,2.35725]
[1778672931104,44.2,80605.56,0.0,-0.98716,1e-05,2.35457]
[1778672936139,44.2,80605.75,0.0,-0.98716,1e-05,2.35538]
[1778672941174,44.21,80605.34,0.0,-0.98716,1e-05,2.35517]
[1778672946209,44.21,80605.38,0.0,-0.98716,1e-05,2.35572]
[1778672951244,44.21,80604.33,0.0,-0.98716,1e-05,2.35441]
[1778672953258,44.21,80596.08,0.0,-0.98725,1e-05,2.34061]
[1778672954265,44.21,80595.78,0.0,-0.98725,1e-05,2.34022]
[1778672955272,44.21,80592.13,0.0,-0.98729,1e-05,2.33417]
[1778672956279,44.21,80588.03,0.0,-0.98733,1e-05,2.32738]
[1778672961314,44.21,80589.86,0.0,-0.98731,1e-05,2.33116]
[1778672964335,44.22,80602.61,0.0,-0.98717,1e-05,2.35314]
[1778672965342,44.22,80603.32,0.0,-0.98716,1e-05,2.35444]
[1778672967442,44.22,80603.42,0.0,-0.98716,1e-05,2.35471]
[1778672973672,44.22,80600.64,0.0,-0.9872,1e-05,2.3488]
[1778672979440,44.22,80601.8,0.0,-0.98718,1e-05,2.35149]
[1778672985485,44.22,80601.32,0.0,-0.98718,1e-05,2.35127]
[1778672991530,44.23,80600.73,0.0,-0.98718,1e-05,2.35097]
[1778672996565,44.23,80600.63,0.0,-0.98718,1e-05,2.3513]
[1778672997572,44.23,80595.71,0.0,-0.98723,1e-05,2.34296]
[1778672998579,44.23,80585.81,0.0,-0.98734,1e-05,2.32634]
[1778673000594,44.23,80583.06,0.0,-0.98736,1e-05,2.32197]
[1778673009658,44.24,80581.82,0.0,-0.98737,1e-05,2.32135]
[1778673013022,44.24,80582.18,0.0,-0.98736,1e-05,2.32225]
[1778673019728,44.24,80582.32,0.0,-0.98735,1e-05,2.32362]
[1778673020735,44.24,80573.51,0.0,-0.98744,1e-05,2.30898]
[1778673021742,44.24,80567.03,0.0,-0.98751,1e-05,2.29832]
[1778673025771,44.24,80560.11,0.0,-0.98758,1e-05,2.28753]
[1778673030807,44.25,80559.53,0.0,-0.98758,1e-05,2.28756]
[1778673032821,44.25,80554.06,0.0,-0.98764,1e-05,2.27719]
[1778673036238,44.25,80553.72,0.0,-0.98764,1e-05,2.27706]
[1778673036849,44.25,80551.77,0.0,-0.98766,1e-05,2.27428]
[1778673040133,44.25,80550.92,0.0,-0.98766,1e-05,2.27331]
[1778673043899,44.26,80545.71,0.0,-0.98771,1e-05,2.26583]
[1778673045913,44.26,80544.03,0.0,-0.98772,1e-05,2.26354]
[1778673047935,44.26,80519.87,0.0,-0.98796,1e-05,2.22428]
[1778673048934,44.27,80510.96,0.0,-0.98804,1e-05,2.21096]
[1778673049941,44.27,80512.04,0.0,-0.98803,1e-05,2.21304]
[1778673051955,44.27,80520.47,0.0,-0.98794,1e-05,2.22736]
[1778673053971,44.27,80522.79,0.0,-0.98792,1e-05,2.23174]
[1778673055984,44.27,80511.88,0.0,-0.98802,1e-05,2.21463]
[1778673056991,44.28,80509.94,0.0,-0.98804,1e-05,2.21182]
[1778673062029,44.28,80511.47,0.0,-0.98801,1e-05,2.21598]
[1778673064365,44.28,80512.17,0.0,-0.988,1e-05,2.21776]
[1778673066058,44.29,80519.47,0.0,-0.98792,1e-05,2.23025]
[1778673069620,44.29,80520.0,0.0,-0.98791,1e-05,2.23201]
[1778673070086,44.29,80519.87,0.0,-0.98791,1e-05,2.23209]
[1778673076128,44.3,80520.14,0.0,-0.9879,1e-05,2.23431]
[1778673079313,44.3,80520.17,0.0,-0.98789,1e-05,2.23523]
[1778673086198,44.31,80524.31,0.0,-0.98784,1e-05,2.24395]
[1778673088212,44.31,80511.39,0.0,-0.98797,1e-05,2.22347]
[1778673089219,44.31,80509.74,0.0,-0.98798,1e-05,2.2211]
[1778673094255,44.32,80509.05,0.0,-0.98799,1e-05,2.21987]
[1778673096631,44.32,80506.98,0.0,-0.988,1e-05,2.21715]
[1778673098164,44.32,80505.83,0.0,-0.98801,1e-05,2.21561]
[1778673098283,44.32,80505.9,0.0,-0.98801,1e-05,2.21605]
[1778673102989,44.33,80505.69,0.0,-0.988,1e-05,2.217]
[1778673103322,44.33,80505.47,0.0,-0.988,1e-05,2.21697]
[1778673108357,44.34,80504.15,0.0,-0.98801,1e-05,2.21644]
[1778673113392,44.34,80501.58,0.0,-0.98802,1e-05,2.21393]
[1778673117420,44.35,80505.57,0.0,-0.98797,1e-05,2.22169]
[1778673122455,44.35,80504.81,0.0,-0.98797,1e-05,2.22203]
[1778673127490,44.36,80505.03,0.0,-0.98796,1e-05,2.22396]
[1778673132525,44.37,80504.49,0.0,-0.98796,1e-05,2.22461]
[1778673137561,44.37,80505.25,0.0,-0.98794,1e-05,2.22738]
[1778673142596,44.38,80506.66,0.0,-0.98792,1e-05,2.23117]
[1778673147631,44.38,80508.27,0.0,-0.98789,1e-05,2.23525]
[1778673149645,44.38,80516.5,0.0,-0.9878,1e-05,2.24924]
[1778673151659,44.39,80519.7,0.0,-0.98778,1e-05,2.25332]
[1778673156694,44.39,80524.63,0.0,-0.98772,1e-05,2.26267]
[1778673158874,44.39,80526.52,0.0,-0.9877,1e-05,2.26602]
[1778673166768,44.4,80525.27,0.0,-0.9877,1e-05,2.26632]
[1778673168782,44.4,80521.64,0.0,-0.98773,1e-05,2.26083]
[1778673172810,44.41,80517.87,0.0,-0.98776,1e-05,2.25564]
[1778673175831,44.41,80521.41,0.0,-0.98772,1e-05,2.26217]
[1778673181873,44.42,80520.83,0.0,-0.98772,1e-05,2.26266]
[1778673183887,44.42,80515.43,0.0,-0.98777,1e-05,2.25429]
[1778673184894,44.42,80511.57,0.0,-0.98781,1e-05,2.24823]
[1778673189929,44.42,80513.6,0.0,-0.98778,1e-05,2.25285]
[1778673191611,44.42,80514.24,0.0,-0.98777,1e-05,2.25415]
[1778673196983,44.43,80512.91,0.0,-0.98778,1e-05,2.25349]
[1778673202021,44.43,80510.61,0.0,-0.98779,1e-05,2.25102]
[1778673208063,44.44,80511.7,0.0,-0.98777,1e-05,2.25434]
[1778673213098,44.45,80507.78,0.0,-0.98781,1e-05,2.24754]
[1778673218133,44.45,80505.81,0.0,-0.98782,1e-05,2.24566]
[1778673223168,44.46,80505.13,0.0,-0.98782,1e-05,2.24589]
[1778673228205,44.46,80503.25,0.0,-0.98783,1e-05,2.2442]
[1778673233240,44.47,80503.1,0.0,-0.98782,1e-05,2.24531]
[1778673238275,44.47,80503.47,0.0,-0.98781,1e-05,2.24725]
[1778673243310,44.48,80503.45,0.0,-0.9878,1e-05,2.24854]
[1778673249352,44.48,80503.4,0.0,-0.98779,1e-05,2.25003]
[1778673254387,44.49,80499.76,0.0,-0.98782,1e-05,2.24539]
[1778673259422,44.49,80500.71,0.0,-0.9878,1e-05,2.24826]
[1778673264457,44.5,80502.56,0.0,-0.98778,1e-05,2.25257]
[1778673265033,44.5,80502.56,0.0,-0.98778,1e-05,2.25257]
[1778673265464,44.5,80502.67,0.0,-0.98777,1e-05,2.253]
[1778673270499,44.5,80502.86,0.0,-0.98776,1e-05,2.25455]
[1778673275534,44.51,80503.09,0.0,-0.98776,1e-05,2.25445]
[1778673279563,44.51,80510.55,0.0,-0.98768,1e-05,2.26764]
[1778673284598,44.52,80508.81,0.0,-0.98769,1e-05,2.26591]
[1778673290640,44.52,80509.46,0.0,-0.98768,1e-05,2.26832]
[1778673295675,44.53,80511.17,0.0,-0.98765,1e-05,2.27223]
[1778673301718,44.53,80512.68,0.0,-0.98763,1e-05,2.27598]
[1778673303731,44.53,80518.34,0.0,-0.98757,1e-05,2.28572]
[1778673306753,44.53,80521.51,0.0,-0.98753,1e-05,2.29154]
[1778673311788,44.54,80524.7,0.0,-0.9875,1e-05,2.29769]
[1778673316823,44.54,80526.39,0.0,-0.98747,1e-05,2.30133]
[1778673320932,44.54,80526.35,0.0,-0.98747,1e-05,2.30175]
[1778673322865,44.54,80522.59,0.0,-0.98751,1e-05,2.29599]
[1778673327900,44.55,80521.39,0.0,-0.98751,1e-05,2.29503]
[1778673332935,44.55,80521.64,0.0,-0.98751,1e-05,2.29458]
[1778673337970,44.55,80520.94,0.0,-0.98752,1e-05,2.29429]
[1778673343005,44.56,80521.39,0.0,-0.98751,1e-05,2.29589]
[1778673348044,44.56,80521.56,0.0,-0.9875,1e-05,2.29702]
[1778673353079,44.56,80521.46,0.0,-0.98749,1e-05,2.29769]
[1778673358114,44.57,80521.21,0.0,-0.98749,1e-05,2.2981]
[1778673363149,44.57,80521.63,0.0,-0.98748,1e-05,2.29963]
[1778673365163,44.57,80510.21,0.0,-0.9876,1e-05,2.28108]
[1778673366170,44.57,80506.5,0.0,-0.98763,1e-05,2.27517]
[1778673371205,44.58,80506.83,0.0,-0.98762,1e-05,2.27672]
[1778673376240,44.58,80499.91,0.0,-0.98769,1e-05,2.26637]
[1778673377247,44.58,80507.64,0.0,-0.98761,1e-05,2.27928]
[1778673378224,44.58,80507.64,0.0,-0.98761,1e-05,2.27928]
[1778673378254,44.58,80507.87,0.0,-0.9876,1e-05,2.27985]
[1778673380637,44.58,80507.29,0.0,-0.98761,1e-05,2.27929]
[1778673381275,44.58,80507.06,0.0,-0.98761,1e-05,2.2791]
[1778673386310,44.59,80507.33,0.0,-0.9876,1e-05,2.28051]
[1778673388324,44.59,80511.37,0.0,-0.98756,1e-05,2.28755]
[1778673393359,44.59,80512.4,0.0,-0.98755,1e-05,2.28842]
[1778673398394,44.6,80509.78,0.0,-0.98757,1e-05,2.28499]
[1778673404436,44.6,80509.14,0.0,-0.98757,1e-05,2.28503]
[1778673407457,44.6,80500.29,0.0,-0.98766,1e-05,2.27103]
[1778673408464,44.6,80499.35,0.0,-0.98766,1e-05,2.2697]
[1778673413499,44.61,80499.32,0.0,-0.98766,1e-05,2.27069]
[1778673419541,44.61,80500.01,0.0,-0.98764,1e-05,2.27304]
[1778673424576,44.62,80499.6,0.0,-0.98764,1e-05,2.27337]
[1778673429611,44.62,80499.1,0.0,-0.98764,1e-05,2.27355]
[1778673431792,44.62,80498.5,0.0,-0.98764,1e-05,2.27276]
[1778673432632,44.62,80499.21,0.0,-0.98764,1e-05,2.27433]
[1778673437667,44.63,80498.54,0.0,-0.98764,1e-05,2.2742]
[1778673442703,44.63,80497.96,0.0,-0.98764,1e-05,2.27424]
[1778673447738,44.63,80497.17,0.0,-0.98764,1e-05,2.27393]
[1778673453781,44.64,80496.6,0.0,-0.98764,1e-05,2.27247]
[1778673458815,44.64,80496.5,0.0,-0.98764,1e-05,2.2733]
[1778673461836,44.64,80492.94,0.0,-0.98767,1e-05,2.26806]
[1778673464857,44.65,80489.05,0.0,-0.98771,1e-05,2.26231]
[1778673469892,44.65,80487.86,0.0,-0.98771,1e-05,2.26142]
[1778673474927,44.65,80484.82,0.0,-0.98774,1e-05,2.25753]
[1778673479962,44.66,80482.54,0.0,-0.98775,1e-05,2.2549]
[1778673480969,44.66,80477.86,0.0,-0.9878,1e-05,2.24751]
[1778673483990,44.66,80486.33,0.0,-0.98771,1e-05,2.262]
[1778673484997,44.66,80489.87,0.0,-0.98767,1e-05,2.26801]
[1778673487011,44.66,80492.07,0.0,-0.98765,1e-05,2.27202]
[1778673492051,44.67,80494.34,0.0,-0.98762,1e-05,2.2769]
[1778673497085,44.67,80495.25,0.0,-0.9876,1e-05,2.27931]
[1778673502121,44.68,80492.48,0.0,-0.98762,1e-05,2.27568]
[1778673510176,44.68,80493.25,0.0,-0.98761,1e-05,2.27843]
[1778673516218,44.69,80493.51,0.0,-0.98761,1e-05,2.27828]
[1778673521253,44.69,80492.9,0.0,-0.98761,1e-05,2.27822]
[1778673527295,44.69,80493.26,0.0,-0.9876,1e-05,2.27992]
[1778673532330,44.7,80493.28,0.0,-0.98759,1e-05,2.28088]
[1778673537365,44.7,80493.5,0.0,-0.98758,1e-05,2.28215]
[1778673542400,44.7,80493.58,0.0,-0.98758,1e-05,2.28317]
[1778673547435,44.71,80500.87,0.0,-0.9875,1e-05,2.29605]
[1778673548442,44.71,80501.02,0.0,-0.98749,1e-05,2.29645]
[1778673553477,44.71,80500.62,0.0,-0.98749,1e-05,2.29654]
[1778673558512,44.71,80499.27,0.0,-0.9875,1e-05,2.29506]
[1778673563547,44.72,80499.48,0.0,-0.98749,1e-05,2.29616]
[1778673568582,44.72,80496.46,0.0,-0.98752,1e-05,2.29193]
[1778673573617,44.72,80496.25,0.0,-0.98753,1e-05,2.29065]
[1778673577645,44.72,80488.48,0.0,-0.9876,1e-05,2.27852]
[1778673579659,44.73,80483.24,0.0,-0.98765,1e-05,2.27031]
[1778673584698,44.73,80481.73,0.0,-0.98766,1e-05,2.26882]
[1778673589732,44.73,80480.92,0.0,-0.98766,1e-05,2.26848]
[1778673594767,44.74,80481.02,0.0,-0.98766,1e-05,2.26961]
[1778673599802,44.74,80478.11,0.0,-0.98768,1e-05,2.26581]
[1778673604837,44.74,80478.74,0.0,-0.98767,1e-05,2.26781]
[1778673605844,44.75,80470.83,0.0,-0.98775,1e-05,2.2551]
[1778673606852,44.75,80472.57,0.0,-0.98773,1e-05,2.25814]
[1778673607862,44.75,80465.16,0.0,-0.9878,1e-05,2.2463]
[1778673608869,44.75,80456.51,0.0,-0.98788,1e-05,2.23253]
[1778673609876,44.75,80455.38,0.0,-0.98789,1e-05,2.23096]
[1778673610883,44.75,80459.99,0.0,-0.98785,1e-05,2.23865]
[1778673611891,44.75,80463.65,0.0,-0.98781,1e-05,2.24482]
[1778673612898,44.75,80460.59,0.0,-0.98784,1e-05,2.24007]
[1778673615921,44.75,80464.49,0.0,-0.98779,1e-05,2.24705]
[1778673617934,44.76,80469.75,0.0,-0.98774,1e-05,2.25602]
[1778673618941,44.76,80474.08,0.0,-0.98769,1e-05,2.26327]
[1778673620258,44.76,80474.08,0.0,-0.98769,1e-05,2.26327]
[1778673629012,44.76,80476.21,0.0,-0.98766,1e-05,2.26853]
[1778673631026,44.76,80479.09,0.0,-0.98764,1e-05,2.27189]
[1778673632033,44.77,80482.77,0.0,-0.9876,1e-05,2.27808]
[1778673633203,44.77,80482.77,0.0,-0.9876,1e-05,2.27808]
[1778673633237,44.77,80483.58,0.0,-0.98759,1e-05,2.27973]
[1778673639082,44.77,80484.04,0.0,-0.98758,1e-05,2.28123]
[1778673644361,44.77,80482.95,0.0,-0.98759,1e-05,2.28003]
[1778673644454,44.77,80481.26,0.0,-0.9876,1e-05,2.27756]
[1778673650159,44.78,80480.05,0.0,-0.98761,1e-05,2.27634]
[1778673655194,44.78,80479.66,0.0,-0.98761,1e-05,2.27645]
[1778673660229,44.78,80479.19,0.0,-0.98761,1e-05,2.27643]
[1778673665265,44.78,80479.1,0.0,-0.98761,1e-05,2.27716]
[1778673670300,44.79,80479.91,0.0,-0.98759,1e-05,2.27919]
[1778673675337,44.79,80481.38,0.0,-0.98757,1e-05,2.28229]
[1778673680371,44.79,80481.1,0.0,-0.98757,1e-05,2.28247]
[1778673685406,44.8,80482.09,0.0,-0.98756,1e-05,2.28472]
[1778673692455,44.8,80482.14,0.0,-0.98756,1e-05,2.28395]
[1778673697490,44.8,80481.82,0.0,-0.98756,1e-05,2.28404]
[1778673702526,44.8,80482.9,0.0,-0.98755,1e-05,2.28642]
[1778673703532,44.8,80490.68,0.0,-0.98747,1e-05,2.29935]
[1778673704539,44.8,80496.14,0.0,-0.98741,1e-05,2.30847]
[1778673706553,44.8,80503.24,0.0,-0.98734,1e-05,2.3204]
[1778673707561,44.8,80512.75,0.0,-0.98724,1e-05,2.33631]
[1778673708567,44.8,80516.21,0.0,-0.9872,1e-05,2.34213]
[1778673711588,44.81,80519.92,0.0,-0.98716,1e-05,2.34841]
[1778673712973,44.81,80520.06,0.0,-0.98716,1e-05,2.34865]
[1778673713604,44.81,80520.51,0.0,-0.98716,1e-05,2.34942]
[1778673720652,44.81,80521.21,0.0,-0.98715,1e-05,2.3507]
[1778673725054,44.81,80521.74,0.0,-0.98714,1e-05,2.35165]
[1778673730722,44.81,80522.53,0.0,-0.98713,1e-05,2.35308]
[1778673736764,44.81,80521.45,0.0,-0.98714,1e-05,2.35139]
[1778673741799,44.81,80522.42,0.0,-0.98713,1e-05,2.35314]
[1778673746834,44.81,80520.76,0.0,-0.98715,1e-05,2.35048]
[1778673751871,44.81,80519.23,0.0,-0.98717,1e-05,2.34632]
[1778673752878,44.81,80507.01,0.0,-0.9873,1e-05,2.32593]
[1778673753885,44.81,80507.56,0.0,-0.98729,1e-05,2.32692]
[1778673755899,44.81,80512.38,0.0,-0.98724,1e-05,2.33511]
[1778673757913,44.81,80514.91,0.0,-0.98722,1e-05,2.33945]
[1778673762949,44.81,80513.01,0.0,-0.98724,1e-05,2.33653]
[1778673767984,44.81,80513.14,0.0,-0.98723,1e-05,2.33704]
[1778673773018,44.81,80518.07,0.0,-0.98718,1e-05,2.34557]
[1778673775350,44.81,80521.25,0.0,-0.98715,1e-05,2.35095]
[1778673775451,44.81,80521.76,0.0,-0.98714,1e-05,2.35186]
[1778673781076,44.81,80522.39,0.0,-0.98713,1e-05,2.35306]
[1778673784097,44.81,80526.1,0.0,-0.98709,1e-05,2.35937]
[1778673791147,44.81,80525.82,0.0,-0.9871,1e-05,2.35901]
[1778673796181,44.81,80526.25,0.0,-0.98709,1e-05,2.35983]
[1778673801216,44.81,80525.58,0.0,-0.9871,1e-05,2.35879]
[1778673806251,44.82,80527.16,0.0,-0.98708,1e-05,2.36156]
[1778673811286,44.82,80527.64,0.0,-0.98708,1e-05,2.36071]
[1778673816322,44.82,80527.04,0.0,-0.98709,1e-05,2.35981]
[1778673821357,44.82,80526.29,0.0,-0.9871,1e-05,2.35868]
[1778673826393,44.82,80527.88,0.0,-0.98708,1e-05,2.36151]
[1778673833442,44.82,80529.09,0.0,-0.98706,1e-05,2.36373]
[1778673838477,44.82,80531.81,0.0,-0.98704,1e-05,2.36841]
[1778673843513,44.82,80544.09,0.0,-0.98691,1e-05,2.38926]
[1778673844519,44.82,80545.11,0.0,-0.98689,1e-05,2.39097]
[1778673849554,44.82,80551.34,0.0,-0.98683,1e-05,2.40141]
[1778673851575,44.82,80555.57,0.0,-0.98679,1e-05,2.40853]
[1778673852578,44.82,80559.05,0.0,-0.98675,1e-05,2.41443]
[1778673854348,44.82,80560.5,0.0,-0.98673,1e-05,2.41684]
[1778673856606,44.82,80549.07,0.0,-0.98686,1e-05,2.39704]
[1778673857613,44.82,80549.57,0.0,-0.98685,1e-05,2.39785]
[1778673860187,44.82,80547.89,0.0,-0.98687,1e-05,2.39489]
[1778673860634,44.82,80549.3,0.0,-0.98686,1e-05,2.39725]
[1778673865670,44.81,80549.39,0.0,-0.98686,1e-05,2.39717]
[1778673866677,44.81,80556.62,0.0,-0.98678,1e-05,2.40948]
[1778673868121,44.81,80555.57,0.0,-0.98679,1e-05,2.40762]
[1778673869966,44.81,80556.1,0.0,-0.98679,1e-05,2.40846]
[1778673869997,44.81,80555.6,0.0,-0.98679,1e-05,2.40754]
[1778673874734,44.81,80558.68,0.0,-0.98677,1e-05,2.41074]
[1778673879770,44.81,80559.0,0.0,-0.98677,1e-05,2.41095]
[1778673883798,44.81,80565.58,0.0,-0.9867,1e-05,2.42195]
[1778673887826,44.81,80569.73,0.0,-0.98666,1e-05,2.42875]
[1778673892866,44.81,80570.03,0.0,-0.98666,1e-05,2.42876]
[1778673894062,44.81,80570.03,0.0,-0.98666,1e-05,2.42876]
[1778673895887,44.81,80562.92,0.0,-0.98674,1e-05,2.41621]
[1778673897901,44.8,80559.97,0.0,-0.98677,1e-05,2.41099]
[1778673900922,44.8,80555.83,0.0,-0.98681,1e-05,2.40368]
[1778673901929,44.8,80549.64,0.0,-0.98688,1e-05,2.39305]
[1778673906964,44.8,80549.3,0.0,-0.98689,1e-05,2.39225]
[1778673908978,44.8,80543.59,0.0,-0.98695,1e-05,2.38246]
[1778673911574,44.8,80543.42,0.0,-0.98695,1e-05,2.38211]
[1778673917036,44.8,80541.09,0.0,-0.98697,1e-05,2.37801]
[1778673922071,44.8,80543.02,0.0,-0.98695,1e-05,2.38119]
[1778673927106,44.8,80542.22,0.0,-0.98696,1e-05,2.37972]
[1778673933148,44.8,80540.89,0.0,-0.98699,1e-05,2.37559]
[1778673938183,44.8,80539.24,0.0,-0.98701,1e-05,2.37275]
[1778673941204,44.8,80527.84,0.0,-0.98713,1e-05,2.3535]
[1778673942211,44.8,80528.82,0.0,-0.98711,1e-05,2.35518]
[1778673947246,44.8,80528.51,0.0,-0.98712,1e-05,2.35477]
[1778673951020,44.8,80527.1,0.0,-0.98713,1e-05,2.35244]
[1778673956309,44.8,80527.59,0.0,-0.98713,1e-05,2.35345]
[1778673961344,44.8,80527.76,0.0,-0.98712,1e-05,2.35384]
[1778673966381,44.8,80527.94,0.0,-0.98712,1e-05,2.35422]
[1778673968395,44.8,80519.35,0.0,-0.98721,1e-05,2.33984]
[1778673970409,44.8,80517.95,0.0,-0.98722,1e-05,2.33755]
[1778673977458,44.8,80517.93,0.0,-0.98722,1e-05,2.3378]
[1778673983500,44.8,80518.68,0.0,-0.98721,1e-05,2.3393]
[1778673990549,44.81,80517.57,0.0,-0.98722,1e-05,2.33774]
[1778673994577,44.81,80512.11,0.0,-0.98729,1e-05,2.32706]
[1778673999612,44.81,80511.35,0.0,-0.98729,1e-05,2.32609]
[1778674002764,44.81,80511.54,0.0,-0.98729,1e-05,2.32652]
[1778674008675,44.81,80510.23,0.0,-0.9873,1e-05,2.3248]
[1778674014717,44.81,80510.15,0.0,-0.9873,1e-05,2.32506]
[1778674019752,44.81,80509.38,0.0,-0.98731,1e-05,2.32412]
[1778674025794,44.81,80509.88,0.0,-0.9873,1e-05,2.32536]
[1778674027808,44.81,80500.09,0.0,-0.9874,1e-05,2.30924]
[1778674028815,44.82,80496.85,0.0,-0.98743,1e-05,2.30397]
[1778674033851,44.82,80500.35,0.0,-0.98739,1e-05,2.31026]
[1778674039896,44.82,80500.58,0.0,-0.98739,1e-05,2.31119]
[1778674041907,44.82,80504.8,0.0,-0.98734,1e-05,2.31837]
[1778674043671,44.82,80504.84,0.0,-0.98734,1e-05,2.31851]
[1778674043921,44.82,80505.03,0.0,-0.98734,1e-05,2.3189]
[1778674049965,44.82,80505.27,0.0,-0.98733,1e-05,2.31976]
[1778674055000,44.82,80501.0,0.0,-0.98738,1e-05,2.31132]
[1778674060037,44.83,80499.59,0.0,-0.98739,1e-05,2.30945]
[1778674065072,44.83,80498.52,0.0,-0.9874,1e-05,2.30815]
[1778674070107,44.83,80499.48,0.0,-0.98739,1e-05,2.3102]
[1778674075142,44.83,80499.71,0.0,-0.98738,1e-05,2.31101]
[1778674079174,44.83,80495.43,0.0,-0.98743,1e-05,2.30429]
[1778674081188,44.83,80490.96,0.0,-0.98747,1e-05,2.29711]
[1778674086223,44.83,80490.03,0.0,-0.98748,1e-05,2.29614]
[1778674091258,44.84,80490.46,0.0,-0.98747,1e-05,2.29741]
[1778674095286,44.84,80479.82,0.0,-0.98757,1e-05,2.28036]
[1778674096293,44.84,80480.53,0.0,-0.98757,1e-05,2.28166]
[1778674101328,44.84,80479.51,0.0,-0.98757,1e-05,2.28067]
[1778674105407,44.84,80480.95,0.0,-0.98756,1e-05,2.28344]
[1778674111399,44.85,80480.26,0.0,-0.98757,1e-05,2.28151]
[1778674116434,44.85,80481.28,0.0,-0.98755,1e-05,2.28383]
[1778674122476,44.85,80481.62,0.0,-0.98754,1e-05,2.28513]
[1778674127511,44.85,80482.08,0.0,-0.98753,1e-05,2.28649]
[1778674132546,44.86,80481.83,0.0,-0.98753,1e-05,2.28667]
[1778674135567,44.86,80475.56,0.0,-0.98759,1e-05,2.27675]
[1778674140602,44.86,80477.84,0.0,-0.98757,1e-05,2.28113]
[1778674141609,44.86,80489.07,0.0,-0.98745,1e-05,2.29973]
[1778674142616,44.86,80492.75,0.0,-0.98741,1e-05,2.30593]
[1778674143623,44.86,80493.23,0.0,-0.98741,1e-05,2.30682]
[1778674148658,44.87,80493.13,0.0,-0.9874,1e-05,2.30776]
[1778674152686,44.87,80496.85,0.0,-0.98736,1e-05,2.31423]
[1778674155707,44.87,80502.5,0.0,-0.9873,1e-05,2.32382]
[1778674160742,44.87,80500.17,0.0,-0.98732,1e-05,2.32029]
[1778674166784,44.87,80500.99,0.0,-0.98731,1e-05,2.32201]
[1778674171819,44.87,80501.01,0.0,-0.98732,1e-05,2.3206]
[1778674175847,44.87,80493.7,0.0,-0.98739,1e-05,2.30874]
[1778674177861,44.87,80490.52,0.0,-0.98743,1e-05,2.30366]
[1778674179877,44.87,80498.55,0.0,-0.98734,1e-05,2.31714]
[1778674180882,44.87,80501.68,0.0,-0.98731,1e-05,2.3224]
[1778674182896,44.88,80507.68,0.0,-0.98725,1e-05,2.3325]
[1778674187931,44.88,80508.39,0.0,-0.98724,1e-05,2.33389]
[1778674191633,44.88,80505.1,0.0,-0.98727,1e-05,2.32853]
[1778674191961,44.88,80505.52,0.0,-0.98727,1e-05,2.32928]
[1778674196996,44.88,80507.0,0.0,-0.98725,1e-05,2.33196]
[1778674202032,44.88,80505.52,0.0,-0.98726,1e-05,2.3297]
[1778674203039,44.88,80500.61,0.0,-0.98731,1e-05,2.32158]
[1778674204046,44.88,80496.69,0.0,-0.98735,1e-05,2.31513]
[1778674207067,44.88,80491.58,0.0,-0.98741,1e-05,2.30689]
[1778674208076,44.88,80488.22,0.0,-0.98744,1e-05,2.30142]
[1778674211097,44.88,80484.49,0.0,-0.98748,1e-05,2.29556]
[1778674216132,44.88,80482.22,0.0,-0.9875,1e-05,2.29236]
[1778674222175,44.89,80482.19,0.0,-0.98749,1e-05,2.29296]
[1778674223181,44.89,80477.01,0.0,-0.98754,1e-05,2.28456]
[1778674226202,44.89,80474.49,0.0,-0.98757,1e-05,2.28082]
[1778674235265,44.89,80474.05,0.0,-0.98757,1e-05,2.27958]
[1778674240300,44.89,80473.88,0.0,-0.98757,1e-05,2.27998]
[1778674244328,44.9,80470.09,0.0,-0.98761,1e-05,2.27434]
[1778674252384,44.9,80468.71,0.0,-0.98761,1e-05,2.27326]
[1778674256412,44.9,80464.18,0.0,-0.98765,1e-05,2.26648]
[1778674261453,44.91,80463.29,0.0,-0.98766,1e-05,2.26585]
[1778674262460,44.91,80454.56,0.0,-0.98774,1e-05,2.25183]
[1778674263467,44.91,80454.81,0.0,-0.98774,1e-05,2.25243]
[1778674268502,44.91,80451.1,0.0,-0.98777,1e-05,2.24734]
[1778674269509,44.91,80439.1,0.0,-0.98789,1e-05,2.22818]
[1778674270516,44.91,80439.18,0.0,-0.98789,1e-05,2.22854]
[1778674272530,44.91,80433.32,0.0,-0.98794,1e-05,2.21958]
[1778674274630,44.92,80432.93,0.0,-0.98795,1e-05,2.2192]
[1778674274731,44.92,80432.85,0.0,-0.98794,1e-05,2.21931]
[1778674280592,44.92,80436.44,0.0,-0.9879,1e-05,2.22651]
[1778674282761,44.92,80436.44,0.0,-0.9879,1e-05,2.22651]
[1778674284620,44.93,80445.56,0.0,-0.9878,1e-05,2.24211]
[1778674285627,44.93,80445.97,0.0,-0.9878,1e-05,2.24297]
[1778674287217,44.93,80445.97,0.0,-0.9878,1e-05,2.24297]
[1778674287318,44.93,80446.96,0.0,-0.98779,1e-05,2.24497]
[1778674292676,44.93,80448.31,0.0,-0.98778,1e-05,2.24641]
[1778674294690,44.93,80452.94,0.0,-0.98773,1e-05,2.25429]
[1778674297222,44.93,80454.49,0.0,-0.98771,1e-05,2.25698]
[1778674302750,44.94,80455.14,0.0,-0.9877,1e-05,2.25925]
[1778674307785,44.94,80455.17,0.0,-0.98769,1e-05,2.26014]
[1778674312820,44.95,80458.13,0.0,-0.98766,1e-05,2.26578]
[1778674314834,44.95,80461.72,0.0,-0.98762,1e-05,2.27194]
[1778674319869,44.95,80458.97,0.0,-0.98764,1e-05,2.26821]
[1778674324904,44.95,80460.33,0.0,-0.98762,1e-05,2.27134]
[1778674327925,44.95,80456.6,0.0,-0.98766,1e-05,2.26572]
[1778674332960,44.96,80454.77,0.0,-0.98767,1e-05,2.26354]
[1778674335981,44.96,80450.5,0.0,-0.98771,1e-05,2.25708]
[1778674341016,44.96,80449.9,0.0,-0.98771,1e-05,2.25696]
[1778674345047,44.97,80463.27,0.0,-0.98757,1e-05,2.2794]
[1778674346054,44.97,80465.04,0.0,-0.98755,1e-05,2.28243]
[1778674348068,44.97,80469.95,0.0,-0.9875,1e-05,2.29072]
[1778674350082,44.97,80472.55,0.0,-0.98747,1e-05,2.2952]
[1778674355117,44.97,80473.75,0.0,-0.98747,1e-05,2.29596]
[1778674360152,44.97,80472.94,0.0,-0.98747,1e-05,2.29514]
[1778674365187,44.97,80474.38,0.0,-0.98745,1e-05,2.29801]
[1778674370222,44.98,80474.39,0.0,-0.98745,1e-05,2.29852]
[1778674373243,44.98,80480.79,0.0,-0.98738,1e-05,2.30936]
[1778674375321,44.98,80481.4,0.0,-0.98738,1e-05,2.31045]
[1778674375397,44.98,80481.42,0.0,-0.98738,1e-05,2.31056]
[1778674380292,44.98,80489.79,0.0,-0.98729,1e-05,2.32482]
[1778674383313,44.98,80485.19,0.0,-0.98733,1e-05,2.31737]
[1778674383644,44.98,80485.19,0.0,-0.98733,1e-05,2.31737]
[1778674389355,44.98,80486.85,0.0,-0.98731,1e-05,2.32055]
[1778674394390,44.98,80485.82,0.0,-0.98732,1e-05,2.31919]
[1778674399425,44.98,80484.44,0.0,-0.98733,1e-05,2.31725]
[1778674403454,44.98,80487.99,0.0,-0.9873,1e-05,2.32342]
[1778674404472,44.99,80491.62,0.0,-0.98726,1e-05,2.32951]
[1778674405475,44.99,80517.99,0.0,-0.98698,1e-05,2.37374]
[1778674406482,44.99,80517.27,0.0,-0.98699,1e-05,2.37249]
[1778674411520,44.98,80517.43,0.0,-0.987,1e-05,2.37089]
[1778674413535,44.98,80513.74,0.0,-0.98704,1e-05,2.36464]
[1778674415676,44.98,80514.21,0.0,-0.98703,1e-05,2.36542]
[1778674416851,44.98,80514.21,0.0,-0.98703,1e-05,2.36542]
[1778674417563,44.98,80514.73,0.0,-0.98703,1e-05,2.36628]
[1778674421591,44.98,80534.29,0.0,-0.98682,1e-05,2.39936]
[1778674422600,44.98,80532.05,0.0,-0.98685,1e-05,2.39548]
[1778674425620,44.98,80537.13,0.0,-0.98679,1e-05,2.40394]
[1778674428907,44.98,80537.48,0.0,-0.98679,1e-05,2.40432]
[1778674431662,44.98,80531.87,0.0,-0.98685,1e-05,2.39456]
[1778674436697,44.98,80532.3,0.0,-0.98685,1e-05,2.39503]
[1778674438611,44.98,80532.3,0.0,-0.98685,1e-05,2.39503]
[1778674446768,44.98,80538.56,0.0,-0.98679,1e-05,2.40509]
[1778674451803,44.98,80536.17,0.0,-0.98681,1e-05,2.40067]
[1778674456838,44.98,80535.43,0.0,-0.98682,1e-05,2.39908]
[1778674461874,44.97,80528.17,0.0,-0.9869,1e-05,2.38644]
[1778674463888,44.97,80524.28,0.0,-0.98694,1e-05,2.37978]
[1778674466909,44.97,80518.8,0.0,-0.987,1e-05,2.37044]
[1778674471944,44.97,80517.74,0.0,-0.98702,1e-05,2.36684]
[1778674476979,44.97,80517.3,0.0,-0.98703,1e-05,2.36607]
[1778674482017,44.97,80511.97,0.0,-0.98708,1e-05,2.35707]
[1778674487052,44.97,80510.16,0.0,-0.9871,1e-05,2.35407]
[1778674493095,44.97,80510.2,0.0,-0.9871,1e-05,2.3542]
[1778674498130,44.97,80511.87,0.0,-0.98708,1e-05,2.35701]
[1778674501156,44.97,80528.57,0.0,-0.98691,1e-05,2.38518]
[1778674502162,44.97,80527.75,0.0,-0.98692,1e-05,2.38374]
[1778674507197,44.97,80527.15,0.0,-0.98692,1e-05,2.38249]
[1778674511236,44.97,80508.99,0.0,-0.98712,1e-05,2.35172]
[1778674512243,44.97,80508.82,0.0,-0.98712,1e-05,2.35144]
[1778674517278,44.97,80511.85,0.0,-0.98709,1e-05,2.35656]
[1778674522313,44.97,80510.46,0.0,-0.9871,1e-05,2.35422]
[1778674528355,44.97,80509.17,0.0,-0.98711,1e-05,2.35207]
[1778674533390,44.97,80508.57,0.0,-0.98713,1e-05,2.34933]
[1778674535437,44.97,80507.1,0.0,-0.98715,1e-05,2.34687]
[1778674537416,44.97,80508.52,0.0,-0.98713,1e-05,2.34927]
[1778674537513,44.97,80508.52,0.0,-0.98713,1e-05,2.34928]
[1778674543461,44.97,80510.87,0.0,-0.98711,1e-05,2.35322]
[1778674548496,44.97,80509.97,0.0,-0.98711,1e-05,2.35173]
[1778674553531,44.97,80510.61,0.0,-0.98711,1e-05,2.35284]
[1778674558566,44.97,80515.66,0.0,-0.98706,1e-05,2.36136]
[1778674563601,44.97,80516.42,0.0,-0.98705,1e-05,2.36262]
[1778674569643,44.97,80514.26,0.0,-0.98707,1e-05,2.359]
[1778674574679,44.97,80514.32,0.0,-0.98707,1e-05,2.35915]
[1778674579719,44.97,80513.56,0.0,-0.98708,1e-05,2.35794]
[1778674584754,44.97,80516.8,0.0,-0.98704,1e-05,2.36343]
[1778674589789,44.97,80514.4,0.0,-0.98707,1e-05,2.35947]
[1778674596838,44.97,80518.76,0.0,-0.98703,1e-05,2.36514]
[1778674601873,44.97,80518.75,0.0,-0.98703,1e-05,2.36519]
[1778674606908,44.98,80518.77,0.0,-0.98703,1e-05,2.36529]
[1778674609929,44.98,80527.59,0.0,-0.98694,1e-05,2.38023]
[1778674610936,44.98,80527.61,0.0,-0.98694,1e-05,2.38025]
[1778674615971,44.98,80528.92,0.0,-0.98692,1e-05,2.38244]
[1778674621006,44.97,80531.24,0.0,-0.9869,1e-05,2.38635]
[1778674626041,44.97,80533.55,0.0,-0.98687,1e-05,2.39019]
[1778674631076,44.97,80537.74,0.0,-0.98683,1e-05,2.39721]
[1778674636111,44.97,80537.27,0.0,-0.98684,1e-05,2.39623]
[1778674641146,44.97,80537.57,0.0,-0.98683,1e-05,2.39656]
[1778674646182,44.97,80538.04,0.0,-0.98683,1e-05,2.39716]
[1778674651217,44.97,80535.59,0.0,-0.98687,1e-05,2.39102]
[1778674656252,44.97,80529.85,0.0,-0.98693,1e-05,2.38108]
[1778674661287,44.97,80528.15,0.0,-0.98695,1e-05,2.37812]
[1778674666322,44.97,80528.79,0.0,-0.98694,1e-05,2.37911]
[1778674669343,44.97,80532.92,0.0,-0.9869,1e-05,2.38604]
[1778674674379,44.97,80531.69,0.0,-0.98691,1e-05,2.38381]
[1778674677315,44.97,80530.14,0.0,-0.98693,1e-05,2.38112]
[1778674677399,44.97,80529.33,0.0,-0.98694,1e-05,2.37972]
[1778674678453,44.97,80523.43,0.0,-0.987,1e-05,2.36973]
[1778674681557,44.97,80523.85,0.0,-0.987,1e-05,2.37043]
[1778674681808,44.97,80523.85,0.0,-0.987,1e-05,2.37043]
[1778674683213,44.97,80520.75,0.0,-0.98703,1e-05,2.36518]
[1778674683315,44.97,80520.75,0.0,-0.98703,1e-05,2.36518]
[1778674683489,44.97,80516.45,0.0,-0.98707,1e-05,2.35795]
[1778674684495,44.97,80506.33,0.0,-0.98718,1e-05,2.34101]
[1778674685671,44.97,80506.33,0.0,-0.98718,1e-05,2.34101]
[1778674685809,44.97,80506.33,0.0,-0.98718,1e-05,2.34101]
[1778674685902,44.97,80504.74,0.0,-0.98719,1e-05,2.33839]
[1778674690537,44.97,80500.19,0.0,-0.98724,1e-05,2.33105]
[1778674693711,44.97,80499.86,0.0,-0.98724,1e-05,2.33061]
[1778674693808,44.97,80499.86,0.0,-0.98724,1e-05,2.33061]
[1778674694166,44.97,80499.86,0.0,-0.98724,1e-05,2.33067]
[1778674694309,44.97,80499.86,0.0,-0.98724,1e-05,2.33067]
[1778674694565,44.97,80500.04,0.0,-0.98724,1e-05,2.33103]
[1778674699601,44.97,80498.86,0.0,-0.98725,1e-05,2.32934]
[1778674700471,44.97,80498.86,0.0,-0.98725,1e-05,2.32934]
[1778674700560,44.97,80498.86,0.0,-0.98725,1e-05,2.32934]
[1778674706653,44.97,80497.78,0.0,-0.98726,1e-05,2.32795]
[1778674711688,44.97,80497.6,0.0,-0.98727,1e-05,2.32618]
[1778674715274,44.97,80497.48,0.0,-0.98727,1e-05,2.32613]
[1778674715308,44.97,80497.48,0.0,-0.98727,1e-05,2.32613]
[1778674715683,44.97,80497.48,0.0,-0.98727,1e-05,2.32613]
[1778674715808,44.97,80497.48,0.0,-0.98727,1e-05,2.32613]
[1778674715897,44.98,80497.4,0.0,-0.98727,1e-05,2.32605]
[1778674721758,44.98,80499.26,0.0,-0.98725,1e-05,2.3294]
[1778674725654,44.98,80499.27,0.0,-0.98725,1e-05,2.32953]
[1778674725807,44.98,80499.27,0.0,-0.98725,1e-05,2.32953]
[1778674725908,44.98,80504.32,0.0,-0.9872,1e-05,2.33798]
[1778674731828,44.98,80503.84,0.0,-0.9872,1e-05,2.33729]
[1778674733954,44.98,80504.16,0.0,-0.9872,1e-05,2.33785]
[1778674734059,44.98,80503.61,0.0,-0.9872,1e-05,2.33695]
[1778674734973,44.98,80503.61,0.0,-0.9872,1e-05,2.33695]
[1778674735057,44.98,80504.16,0.0,-0.9872,1e-05,2.33789]
[1778674735011,44.98,80504.16,0.0,-0.9872,1e-05,2.33789]
[1778674741899,44.98,80503.84,0.0,-0.9872,1e-05,2.33752]
[1778674743774,44.98,80503.13,0.0,-0.98721,1e-05,2.33636]
[1778674743809,44.98,80503.13,0.0,-0.98721,1e-05,2.33636]
[1778674747941,44.98,80510.51,0.0,-0.98713,1e-05,2.34881]
[1778674748628,44.98,80510.51,0.0,-0.98713,1e-05,2.34881]
[1778674748808,44.98,80510.51,0.0,-0.98713,1e-05,2.34881]
[1778674748948,44.98,80513.65,0.0,-0.9871,1e-05,2.35407]
[1778674749022,44.98,80513.65,0.0,-0.9871,1e-05,2.35407]
[1778674749058,44.98,80513.65,0.0,-0.9871,1e-05,2.35407]
[1778674749956,44.98,80513.26,0.0,-0.9871,1e-05,2.35341]
[1778674754991,44.98,80517.26,0.0,-0.98706,1e-05,2.36009]
[1778674756013,44.98,80517.26,0.0,-0.98706,1e-05,2.36009]
[1778674756059,44.98,80517.5,0.0,-0.98706,1e-05,2.36047]
[1778674762040,44.98,80517.35,0.0,-0.98706,1e-05,2.36012]
[1778674765498,44.98,80517.87,0.0,-0.98705,1e-05,2.36097]
[1778674765558,44.98,80517.87,0.0,-0.98705,1e-05,2.36097]
[1778674766307,44.98,80516.96,0.0,-0.98706,1e-05,2.35942]
[1778674766560,44.98,80516.96,0.0,-0.98706,1e-05,2.35942]
[1778674766661,44.98,80516.86,0.0,-0.98706,1e-05,2.35924]
[1778674772112,44.98,80516.57,0.0,-0.98708,1e-05,2.35694]
[1778674773119,44.98,80513.16,0.0,-0.98711,1e-05,2.3512]
[1778674774800,44.98,80513.16,0.0,-0.98711,1e-05,2.3512]
[1778674774810,44.98,80513.16,0.0,-0.98711,1e-05,2.3512]
[1778674774850,44.98,80506.47,0.0,-0.98718,1e-05,2.34003]
[1778674780170,44.98,80506.94,0.0,-0.98718,1e-05,2.34091]
[1778674782814,44.98,80509.28,0.0,-0.98715,1e-05,2.34484]
[1778674783060,44.98,80510.5,0.0,-0.98714,1e-05,2.34689]
[1778674783832,44.98,80510.5,0.0,-0.98714,1e-05,2.34689]
[1778674783866,44.98,80511.88,0.0,-0.98712,1e-05,2.3492]
[1778674784058,44.98,80511.88,0.0,-0.98712,1e-05,2.3492]
[1778674790240,44.98,80511.8,0.0,-0.98712,1e-05,2.34906]
[1778674791527,44.98,80511.8,0.0,-0.98712,1e-05,2.34906]
[1778674791558,44.98,80511.8,0.0,-0.98712,1e-05,2.34906]
[1778674793802,44.98,80511.76,0.0,-0.98713,1e-05,2.34898]
[1778674793809,44.98,80511.76,0.0,-0.98713,1e-05,2.34898]
[1778674793903,44.98,80506.8,0.0,-0.98718,1e-05,2.34068]
[1778674794305,44.98,80506.8,0.0,-0.98718,1e-05,2.34068]
[1778674794558,44.98,80506.8,0.0,-0.98718,1e-05,2.34068]
[1778674801013,44.98,80505.46,0.0,-0.98719,1e-05,2.33852]
[1778674801058,44.98,80505.46,0.0,-0.98719,1e-05,2.33852]
[1778674801183,44.98,80506.01,0.0,-0.98718,1e-05,2.33946]
[1778674801311,44.98,80506.01,0.0,-0.98718,1e-05,2.33946]
[1778674801411,44.98,80502.82,0.0,-0.98722,1e-05,2.33415]
[1778674805135,44.98,80499.89,0.0,-0.98725,1e-05,2.32932]
[1778674805309,44.98,80499.89,0.0,-0.98725,1e-05,2.32932]
[1778674810912,44.98,80501.19,0.0,-0.98723,1e-05,2.33162]
[1778674811059,44.98,80501.19,0.0,-0.98723,1e-05,2.33162]
[1778674811307,44.98,80500.66,0.0,-0.98724,1e-05,2.33078]
[1778674811387,44.98,80500.54,0.0,-0.98724,1e-05,2.33058]
[1778674814408,44.98,80486.99,0.0,-0.98738,1e-05,2.30818]
[1778674815922,44.98,80486.99,0.0,-0.98738,1e-05,2.30818]
[1778674816059,44.98,80486.99,0.0,-0.98738,1e-05,2.30818]
[1778674816016,44.98,80491.96,0.0,-0.98733,1e-05,2.31648]
[1778674818683,44.98,80488.95,0.0,-0.98736,1e-05,2.31159]
[1778674818808,44.98,80488.95,0.0,-0.98736,1e-05,2.31159]
[1778674818889,44.98,80489.48,0.0,-0.98735,1e-05,2.31253]
[1778674822729,44.98,80489.06,0.0,-0.98736,1e-05,2.312]
[1778674822808,44.98,80489.06,0.0,-0.98736,1e-05,2.312]
[1778674828507,44.98,80484.84,0.0,-0.9874,1e-05,2.30544]
[1778674829605,44.98,80484.84,0.0,-0.9874,1e-05,2.30544]
[1778674829808,44.98,80484.84,0.0,-0.9874,1e-05,2.30544]
[1778674829898,44.98,80484.84,0.0,-0.9874,1e-05,2.30544]
[1778674830059,44.98,80484.84,0.0,-0.9874,1e-05,2.30544]
[1778674829909,44.98,80484.64,0.0,-0.9874,1e-05,2.30518]
[1778674835555,44.98,80485.53,0.0,-0.98739,1e-05,2.30538]
[1778674841038,44.99,80486.81,0.0,-0.98738,1e-05,2.30779]
[1778674841060,44.99,80486.81,0.0,-0.98738,1e-05,2.30779]
[1778674844754,44.99,80487.25,0.0,-0.98737,1e-05,2.30882]
[1778674844808,44.99,80487.25,0.0,-0.98737,1e-05,2.30882]
[1778674844856,44.99,80486.44,0.0,-0.98738,1e-05,2.30755]
[1778674846930,44.99,80486.05,0.0,-0.98738,1e-05,2.30699]
[1778674847058,44.99,80486.05,0.0,-0.98738,1e-05,2.30699]
[1778674850661,44.99,80471.51,0.0,-0.98753,1e-05,2.28353]
[1778674851448,44.99,80471.51,0.0,-0.98753,1e-05,2.28353]
[1778674851559,44.99,80471.51,0.0,-0.98753,1e-05,2.28353]
[1778674851726,44.99,80471.51,0.0,-0.98753,1e-05,2.28353]
[1778674851809,44.99,80471.51,0.0,-0.98753,1e-05,2.28353]
[1778674851824,44.99,80470.71,0.0,-0.98754,1e-05,2.28235]
[1778674856702,44.99,80464.17,0.0,-0.9876,1e-05,2.2723]
[1778674858810,44.99,80461.31,0.0,-0.98763,1e-05,2.26778]
[1778674859058,44.99,80461.31,0.0,-0.98763,1e-05,2.26778]
[1778674862747,44.99,80455.49,0.0,-0.98768,1e-05,2.25892]
[1778674866122,45.0,80454.69,0.0,-0.98769,1e-05,2.25811]
[1778674866307,45.0,80452.88,0.0,-0.9877,1e-05,2.25535]
[1778674866510,45.0,80452.88,0.0,-0.9877,1e-05,2.25535]
[1778674866559,45.0,80452.88,0.0,-0.9877,1e-05,2.25535]
[1778674866777,45.0,80452.56,0.0,-0.98771,1e-05,2.255]
[1778674871812,45.0,80451.27,0.0,-0.98771,1e-05,2.25377]
[1778674874875,45.0,80450.64,0.0,-0.98772,1e-05,2.25311]
[1778674875057,45.0,80450.64,0.0,-0.98772,1e-05,2.25311]
[1778674877854,45.01,80445.24,0.0,-0.98777,1e-05,2.24509]
[1778674879615,45.01,80442.33,0.0,-0.9878,1e-05,2.24058]
[1778674879809,45.01,80442.33,0.0,-0.9878,1e-05,2.24058]
[1778674879868,45.01,80438.41,0.0,-0.98783,1e-05,2.23446]
[1778674880790,45.01,80438.41,0.0,-0.98783,1e-05,2.23446]
[1778674880808,45.01,80438.41,0.0,-0.98783,1e-05,2.23446]
[1778674880875,45.01,80438.05,0.0,-0.98784,1e-05,2.23409]
[1778674881882,45.01,80430.68,0.0,-0.98791,1e-05,2.22247]
[1778674882889,45.01,80427.48,0.0,-0.98794,1e-05,2.21757]
[1778674883351,45.01,80427.48,0.0,-0.98794,1e-05,2.21757]
[1778674883558,45.01,80427.48,0.0,-0.98794,1e-05,2.21757]
[1778674888743,45.01,80426.17,0.0,-0.98794,1e-05,2.21666]
[1778674888809,45.01,80426.17,0.0,-0.98794,1e-05,2.21666]
[1778674888931,45.02,80426.03,0.0,-0.98794,1e-05,2.21667]
[1778674892559,45.02,80425.67,0.0,-0.98795,1e-05,2.21512]
[1778674892959,45.02,80420.92,0.0,-0.988,1e-05,2.20778]
[1778674893966,45.02,80406.66,0.0,-0.98813,1e-05,2.18539]
[1778674894973,45.02,80401.98,0.0,-0.98818,1e-05,2.17829]
[1778674900012,45.03,80401.99,0.0,-0.98817,1e-05,2.1798]
[1778674905046,45.03,80407.88,0.0,-0.9881,1e-05,2.19059]
[1778674906053,45.03,80411.44,0.0,-0.98806,1e-05,2.19651]
[1778674911089,45.04,80412.73,0.0,-0.98804,1e-05,2.19987]
[1778674913365,45.04,80413.55,0.0,-0.98803,1e-05,2.2017]
[1778674913422,45.04,80413.55,0.0,-0.98803,1e-05,2.2017]
[1778674913427,45.04,80413.55,0.0,-0.98803,1e-05,2.2017]
[1778674913432,45.04,80413.55,0.0,-0.98803,1e-05,2.2017]
[1778674913573,45.04,80413.55,0.0,-0.98803,1e-05,2.2017]
[1778674913685,45.04,80413.55,0.0,-0.98803,1e-05,2.2017]
[1778674913764,45.04,80413.55,0.0,-0.98803,1e-05,2.2017]
[1778674914109,45.04,80413.62,0.0,-0.98803,1e-05,2.20207]
[1778674918139,45.05,80405.51,0.0,-0.9881,1e-05,2.19024]
[1778674919146,45.05,80401.49,0.0,-0.98814,1e-05,2.18416]
[1778674922168,45.05,80394.9,0.0,-0.9882,1e-05,2.17465]
[1778674926198,45.06,80391.21,0.0,-0.98823,1e-05,2.17009]
[1778674927720,45.06,80391.21,0.0,-0.98823,1e-05,2.17009]
[1778674927821,45.06,80386.58,0.0,-0.98827,1e-05,2.16346]
[1778674931233,45.06,80381.35,0.0,-0.98831,1e-05,2.15626]
[1778674932240,45.06,80377.66,0.0,-0.98835,1e-05,2.15015]
[1778674933247,45.06,80381.19,0.0,-0.98832,1e-05,2.15532]
[1778674936268,45.06,80385.96,0.0,-0.98828,1e-05,2.16174]
[1778674938282,45.05,80379.13,0.0,-0.98835,1e-05,2.15036]
[1778674940318,45.05,80345.97,0.0,-0.98867,1e-05,2.09848]
[1778674941441,45.05,80314.75,0.0,-0.98895,1e-05,2.05115]
[1778674942326,45.06,80314.96,0.0,-0.98894,1e-05,2.05294]
[1778674943328,45.06,80310.16,0.0,-0.98899,1e-05,2.04558]
[1778674944335,45.05,80316.73,0.0,-0.98893,1e-05,2.0553]
[1778674947356,45.05,80311.78,0.0,-0.98898,1e-05,2.04736]
[1778674949370,45.05,80308.14,0.0,-0.98901,1e-05,2.0416]
[1778674951384,45.05,80302.78,0.0,-0.98907,1e-05,2.03171]
[1778674952391,45.05,80307.37,0.0,-0.98903,1e-05,2.03844]
[1778674954405,45.05,80298.66,0.0,-0.98911,1e-05,2.02517]
[1778674955412,45.05,80293.29,0.0,-0.98916,1e-05,2.01708]
[1778674958433,45.05,80285.49,0.0,-0.98923,1e-05,2.00523]
[1778674960447,45.05,80278.81,0.0,-0.98929,1e-05,1.99524]
[1778674961454,45.05,80265.39,0.0,-0.98941,1e-05,1.97553]
[1778674962461,45.05,80267.39,0.0,-0.98939,1e-05,1.97842]
[1778674963468,45.05,80258.52,0.0,-0.98947,1e-05,1.96547]
[1778674964475,45.05,80253.18,0.0,-0.98952,1e-05,1.95772]
[1778674965482,45.05,80242.96,0.0,-0.98961,1e-05,1.94297]
[1778674966489,45.05,80232.09,0.0,-0.9897,1e-05,1.92741]
[1778674967496,45.05,80234.54,0.0,-0.98968,1e-05,1.93097]
[1778674970517,45.05,80225.89,0.0,-0.98975,1e-05,1.91877]
[1778674971524,45.05,80223.65,0.0,-0.98977,1e-05,1.91565]
[1778674976563,45.05,80222.63,0.0,-0.98978,1e-05,1.9146]
[1778674981599,45.05,80225.77,0.0,-0.98975,1e-05,1.91947]
[1778674982610,45.05,80217.95,0.0,-0.98982,1e-05,1.90843]
[1778674983615,45.05,80202.57,0.0,-0.98995,1e-05,1.88681]
[1778674984622,45.05,80202.71,0.0,-0.98994,1e-05,1.88714]
[1778674989657,45.05,80201.4,0.0,-0.98995,1e-05,1.88594]
[1778674990664,45.05,80180.72,0.0,-0.99012,1e-05,1.8572]
[1778674991673,45.06,80175.02,0.0,-0.99017,1e-05,1.84949]
[1778674993685,45.06,80181.99,0.0,-0.99011,1e-05,1.85952]
[1778674994693,45.06,80202.94,0.0,-0.98993,1e-05,1.88896]
[1778674995713,45.06,80218.55,0.0,-0.9898,1e-05,1.91114]
[1778674996712,45.06,80217.43,0.0,-0.98981,1e-05,1.90963]
[1778674997719,45.06,80221.51,0.0,-0.98977,1e-05,1.91551]
[1778674998727,45.06,80229.49,0.0,-0.9897,1e-05,1.92696]
[1778674999734,45.06,80225.92,0.0,-0.98973,1e-05,1.92192]
[1778675001748,45.06,80234.46,0.0,-0.98966,1e-05,1.93426]
[1778675002755,45.06,80240.17,0.0,-0.98961,1e-05,1.9425]
[1778675004769,45.06,80239.1,0.0,-0.98962,1e-05,1.94101]
[1778675006790,45.06,80230.9,0.0,-0.98969,1e-05,1.92932]
[1778675007793,45.06,80236.62,0.0,-0.98964,1e-05,1.93757]
[1778675009807,45.06,80227.37,0.0,-0.98972,1e-05,1.9244]
[1778675010814,45.06,80204.12,0.0,-0.98992,1e-05,1.89151]
[1778675011821,45.06,80200.72,0.0,-0.98995,1e-05,1.88533]
[1778675015852,45.06,80193.34,0.0,-0.99001,1e-05,1.87552]
[1778675016859,45.07,80187.9,0.0,-0.99006,1e-05,1.86808]
[1778675018873,45.07,80179.01,0.0,-0.99013,1e-05,1.85604]
[1778675019880,45.07,80178.04,0.0,-0.99014,1e-05,1.85488]
[1778675021896,45.07,80171.19,0.0,-0.99019,1e-05,1.84577]
[1778675022902,45.07,80164.81,0.0,-0.99024,1e-05,1.83719]
[1778675024916,45.07,80160.89,0.0,-0.99027,1e-05,1.83224]
[1778675025924,45.07,80172.6,0.0,-0.99017,1e-05,1.84858]
[1778675026930,45.07,80180.66,0.0,-0.99011,1e-05,1.85997]
[1778675027937,45.07,80188.92,0.0,-0.99004,1e-05,1.87166]
[1778675028944,45.08,80173.83,0.0,-0.99016,1e-05,1.85088]
[1778675029952,45.08,80166.07,0.0,-0.99022,1e-05,1.84033]
[1778675030958,45.08,80162.92,0.0,-0.99025,1e-05,1.83619]
[1778675031965,45.08,80162.44,0.0,-0.99025,1e-05,1.83574]
[1778675034986,45.08,80169.14,0.0,-0.99019,1e-05,1.84564]
[1778675035994,45.08,80176.73,0.0,-0.99013,1e-05,1.85636]
[1778675037001,45.08,80188.22,0.0,-0.99003,1e-05,1.87255]
[1778675038008,45.08,80185.17,0.0,-0.99005,1e-05,1.86848]
[1778675039015,45.08,80184.15,0.0,-0.99006,1e-05,1.86722]
[1778675042036,45.09,80192.65,0.0,-0.98999,1e-05,1.8796]
[1778675042946,45.09,80192.65,0.0,-0.98999,1e-05,1.8796]
[1778675044050,45.09,80186.29,0.0,-0.99004,1e-05,1.87102]
[1778675047071,45.09,80194.66,0.0,-0.98997,1e-05,1.8832]
[1778675048631,45.09,80196.24,0.0,-0.98995,1e-05,1.88556]
[1778675049088,45.09,80196.45,0.0,-0.98995,1e-05,1.88599]
[1778675052113,45.09,80190.94,0.0,-0.98999,1e-05,1.87866]
[1778675054127,45.09,80196.56,0.0,-0.98994,1e-05,1.88693]
[1778675057148,45.1,80200.95,0.0,-0.9899,1e-05,1.89348]
[1778675058155,45.1,80205.47,0.0,-0.98986,1e-05,1.89997]
[1778675059162,45.1,80213.97,0.0,-0.98979,1e-05,1.9121]
[1778675060169,45.1,80216.74,0.0,-0.98977,1e-05,1.91611]
[1778675061176,45.1,80221.52,0.0,-0.98973,1e-05,1.92299]
[1778675066222,45.1,80220.08,0.0,-0.98974,1e-05,1.92124]
[1778675068877,45.1,80220.68,0.0,-0.98973,1e-05,1.92222]
[1778675069581,45.1,80221.38,0.0,-0.98972,1e-05,1.92327]
[1778675070250,45.1,80221.23,0.0,-0.98973,1e-05,1.92312]
[1778675075285,45.1,80218.3,0.0,-0.98976,1e-05,1.91776]
[1778675076293,45.1,80222.56,0.0,-0.98972,1e-05,1.9239]
[1778675077300,45.1,80231.17,0.0,-0.98964,1e-05,1.93626]
[1778675078307,45.1,80232.38,0.0,-0.98963,1e-05,1.93803]
[1778675080321,45.1,80228.9,0.0,-0.98966,1e-05,1.93311]
[1778675081328,45.1,80235.73,0.0,-0.9896,1e-05,1.94295]
[1778675082336,45.1,80230.6,0.0,-0.98965,1e-05,1.93561]
[1778675087370,45.1,80243.91,0.0,-0.98953,1e-05,1.95495]
[1778675088377,45.1,80250.23,0.0,-0.98948,1e-05,1.9641]
[1778675093412,45.1,80249.52,0.0,-0.98948,1e-05,1.963]
[1778675096310,45.1,80247.97,0.0,-0.9895,1e-05,1.96074]
[1778675097467,45.1,80249.46,0.0,-0.98948,1e-05,1.96288]
[1778675097558,45.1,80249.46,0.0,-0.98948,1e-05,1.96288]
[1778675097659,45.1,80249.94,0.0,-0.98948,1e-05,1.96357]
[1778675099454,45.1,80253.4,0.0,-0.98945,1e-05,1.96856]
[1778675101468,45.1,80236.37,0.0,-0.9896,1e-05,1.94391]
[1778675102476,45.1,80231.25,0.0,-0.98964,1e-05,1.93659]
[1778675104124,45.1,80231.25,0.0,-0.98964,1e-05,1.93659]
[1778675104308,45.1,80231.25,0.0,-0.98964,1e-05,1.93659]
[1778675109524,45.1,80232.67,0.0,-0.98963,1e-05,1.93886]
[1778675110766,45.1,80232.67,0.0,-0.98963,1e-05,1.93886]
[1778675110809,45.1,80232.67,0.0,-0.98963,1e-05,1.93886]
[1778675111518,45.1,80231.32,0.0,-0.98964,1e-05,1.93695]
[1778675111558,45.1,80231.32,0.0,-0.98964,1e-05,1.93695]
[1778675111618,45.1,80231.26,0.0,-0.98964,1e-05,1.9369]
[1778675116947,45.11,80232.87,0.0,-0.98963,1e-05,1.93932]
[1778675117060,45.11,80232.87,0.0,-0.98963,1e-05,1.93932]
[1778675123377,45.11,80234.68,0.0,-0.98961,1e-05,1.94205]
[1778675123558,45.11,80233.61,0.0,-0.98962,1e-05,1.94059]
[1778675124198,45.11,80233.61,0.0,-0.98962,1e-05,1.94059]
[1778675124311,45.11,80233.61,0.0,-0.98962,1e-05,1.94059]
[1778675124402,45.11,80233.24,0.0,-0.98962,1e-05,1.94009]
[1778675124629,45.11,80226.71,0.0,-0.98968,1e-05,1.93073]
[1778675126249,45.11,80226.71,0.0,-0.98968,1e-05,1.93073]
[1778675126308,45.11,80226.71,0.0,-0.98968,1e-05,1.93073]
[1778675126348,45.11,80224.02,0.0,-0.9897,1e-05,1.92698]
[1778675130174,45.11,80225.06,0.0,-0.98969,1e-05,1.92856]
[1778675130308,45.11,80225.06,0.0,-0.98969,1e-05,1.92856]
[1778675130409,45.11,80225.51,0.0,-0.98969,1e-05,1.92929]
[1778675134382,45.11,80226.77,0.0,-0.98968,1e-05,1.92965]
[1778675134561,45.11,80227.0,0.0,-0.98968,1e-05,1.93007]
[1778675138354,45.11,80227.53,0.0,-0.98968,1e-05,1.93091]
[1778675138429,45.11,80231.31,0.0,-0.98964,1e-05,1.9364]
[1778675138559,45.11,80231.31,0.0,-0.98964,1e-05,1.9364]
[1778675138837,45.11,80231.31,0.0,-0.98964,1e-05,1.9364]
[1778675139058,45.11,80231.31,0.0,-0.98964,1e-05,1.9364]
[1778675139071,45.11,80230.97,0.0,-0.98965,1e-05,1.93591]
[1778675143685,45.11,80233.5,0.0,-0.98962,1e-05,1.93968]
[1778675143808,45.11,80233.5,0.0,-0.98962,1e-05,1.93968]
[1778675150323,45.11,80235.95,0.0,-0.9896,1e-05,1.94335]
[1778675150514,45.11,80236.25,0.0,-0.9896,1e-05,1.94382]
[1778675150558,45.11,80236.25,0.0,-0.9896,1e-05,1.94382]
[1778675150813,45.11,80237.16,0.0,-0.98959,1e-05,1.94513]
[1778675153834,45.11,80247.71,0.0,-0.9895,1e-05,1.96041]
[1778675154841,45.11,80251.31,0.0,-0.98947,1e-05,1.96562]
[1778675155848,45.11,80257.61,0.0,-0.98941,1e-05,1.97476]
[1778675156855,45.11,80262.08,0.0,-0.98937,1e-05,1.98124]
[1778675159534,45.11,80260.14,0.0,-0.98939,1e-05,1.97833]
[1778675159558,45.11,80260.14,0.0,-0.98939,1e-05,1.97833]
[1778675160210,45.11,80260.14,0.0,-0.98939,1e-05,1.97833]
[1778675160307,45.11,80260.14,0.0,-0.98939,1e-05,1.97833]
[1778675160409,45.11,80260.14,0.0,-0.98939,1e-05,1.97825]
[1778675165634,45.11,80259.2,0.0,-0.9894,1e-05,1.97673]
[1778675165808,45.11,80259.2,0.0,-0.9894,1e-05,1.97673]
[1778675170954,45.11,80261.81,0.0,-0.98938,1e-05,1.98031]
[1778675175092,45.11,80260.84,0.0,-0.98939,1e-05,1.97877]
[1778675175311,45.11,80260.84,0.0,-0.98939,1e-05,1.97877]
[1778675176526,45.11,80257.96,0.0,-0.98941,1e-05,1.97449]
[1778675176558,45.11,80257.96,0.0,-0.98941,1e-05,1.97449]
[1778675176996,45.11,80257.47,0.0,-0.98942,1e-05,1.97374]
[1778675181032,45.11,80260.92,0.0,-0.98939,1e-05,1.97863]
[1778675182348,45.11,80260.92,0.0,-0.98939,1e-05,1.97863]
[1778675182560,45.11,80260.94,0.0,-0.98939,1e-05,1.97858]
[1778675185060,45.11,80265.74,0.0,-0.98935,1e-05,1.98552]
[1778675186067,45.11,80269.77,0.0,-0.98931,1e-05,1.99137]
[1778675186597,45.11,80269.77,0.0,-0.98931,1e-05,1.99137]
[1778675186771,45.11,80269.77,0.0,-0.98931,1e-05,1.99137]
[1778675186808,45.11,80269.77,0.0,-0.98931,1e-05,1.99137]
[1778675187074,45.11,80270.16,0.0,-0.98931,1e-05,1.99188]
[1778675188081,45.1,80276.2,0.0,-0.98925,1e-05,2.00069]
[1778675190095,45.1,80278.73,0.0,-0.98923,1e-05,2.00426]
[1778675195130,45.1,80278.82,0.0,-0.98924,1e-05,2.00242]
[1778675195605,45.1,80278.82,0.0,-0.98924,1e-05,2.00242]
[1778675195808,45.1,80278.82,0.0,-0.98924,1e-05,2.00242]
[1778675196196,45.1,80278.82,0.0,-0.98924,1e-05,2.00242]
[1778675196309,45.1,80278.82,0.0,-0.98924,1e-05,2.00242]
[1778675196410,45.1,80278.88,0.0,-0.98924,1e-05,2.00236]
[1778675199158,45.1,80282.91,0.0,-0.98921,1e-05,2.00815]
[1778675200013,45.1,80282.91,0.0,-0.98921,1e-05,2.00815]
[1778675200060,45.1,80282.91,0.0,-0.98921,1e-05,2.00815]
[1778675205200,45.1,80285.45,0.0,-0.98919,1e-05,2.0114]
[1778675207817,45.1,80285.74,0.0,-0.98919,1e-05,2.01165]
[1778675208059,45.1,80285.74,0.0,-0.98919,1e-05,2.01165]
[1778675209002,45.1,80284.24,0.0,-0.9892,1e-05,2.00935]
[1778675209059,45.1,80284.24,0.0,-0.9892,1e-05,2.00935]
[1778675209228,45.1,80283.29,0.0,-0.98921,1e-05,2.00785]
[1778675214263,45.1,80285.29,0.0,-0.98919,1e-05,2.01039]
[1778675214584,45.1,80285.29,0.0,-0.98919,1e-05,2.01039]
[1778675214809,45.1,80285.29,0.0,-0.98919,1e-05,2.01039]
[1778675217284,45.09,80289.45,0.0,-0.98916,1e-05,2.01628]
[1778675221312,45.09,80294.64,0.0,-0.98911,1e-05,2.02359]
[1778675222531,45.09,80294.6,0.0,-0.98912,1e-05,2.02331]
[1778675222559,45.09,80294.6,0.0,-0.98912,1e-05,2.02331]
[1778675224333,45.09,80300.93,0.0,-0.98906,1e-05,2.03251]
[1778675227766,45.09,80299.9,0.0,-0.98907,1e-05,2.03061]
[1778675227807,45.09,80299.9,0.0,-0.98907,1e-05,2.03061]
[1778675229869,45.09,80301.91,0.0,-0.98905,1e-05,2.03336]
[1778675230061,45.09,80301.91,0.0,-0.98905,1e-05,2.03336]
[1778675230375,45.09,80303.39,0.0,-0.98904,1e-05,2.03544]
[1778675231382,45.09,80310.16,0.0,-0.98898,1e-05,2.04543]
[1778675232389,45.09,80314.0,0.0,-0.98895,1e-05,2.05104]
[1778675235035,45.09,80317.21,0.0,-0.98892,1e-05,2.05554]
[1778675235058,45.09,80317.21,0.0,-0.98892,1e-05,2.05554]
[1778675240447,45.08,80318.41,0.0,-0.98891,1e-05,2.05636]
[1778675241882,45.08,80318.6,0.0,-0.98891,1e-05,2.05649]
[1778675242058,45.08,80318.6,0.0,-0.98891,1e-05,2.05649]
[1778675242131,45.08,80318.6,0.0,-0.98891,1e-05,2.05649]
[1778675242308,45.08,80318.6,0.0,-0.98891,1e-05,2.05649]
[1778675242461,45.08,80319.62,0.0,-0.98891,1e-05,2.05786]
[1778675246489,45.08,80324.09,0.0,-0.98887,1e-05,2.06392]
[1778675248503,45.08,80329.42,0.0,-0.98882,1e-05,2.07162]
[1778675249872,45.08,80330.81,0.0,-0.98881,1e-05,2.07354]
[1778675250059,45.08,80330.81,0.0,-0.98881,1e-05,2.07354]
[1778675252537,45.07,80336.2,0.0,-0.98877,1e-05,2.0795]
[1778675255554,45.07,80327.24,0.0,-0.98886,1e-05,2.06533]
[1778675256559,45.07,80328.08,0.0,-0.98885,1e-05,2.06642]
[1778675258312,45.07,80328.08,0.0,-0.98885,1e-05,2.06642]
[1778675258560,45.07,80328.54,0.0,-0.98885,1e-05,2.06675]
[1778675258780,45.07,80328.54,0.0,-0.98885,1e-05,2.06675]
[1778675258808,45.07,80328.54,0.0,-0.98885,1e-05,2.06675]
[1778675258881,45.07,80328.89,0.0,-0.98885,1e-05,2.06728]
[1778675260587,45.07,80333.81,0.0,-0.9888,1e-05,2.07436]
[1778675265929,45.06,80330.98,0.0,-0.98883,1e-05,2.06928]
[1778675266059,45.06,80330.98,0.0,-0.98883,1e-05,2.06928]
[1778675269287,45.06,80332.34,0.0,-0.98883,1e-05,2.07077]
[1778675269307,45.06,80332.34,0.0,-0.98883,1e-05,2.07077]
[1778675269389,45.06,80331.08,0.0,-0.98884,1e-05,2.06848]
[1778675271664,45.06,80337.12,0.0,-0.98879,1e-05,2.07724]
[1778675273081,45.06,80337.12,0.0,-0.98879,1e-05,2.07724]
[1778675273310,45.06,80337.12,0.0,-0.98879,1e-05,2.07724]
[1778675276308,45.06,80341.2,0.0,-0.98875,1e-05,2.08281]
[1778675279720,45.05,80347.69,0.0,-0.9887,1e-05,2.09162]
[1778675282344,45.05,80348.18,0.0,-0.9887,1e-05,2.09213]
[1778675282557,45.05,80348.18,0.0,-0.9887,1e-05,2.09213]
[1778675282824,45.05,80348.19,0.0,-0.9887,1e-05,2.09168]
[1778675283060,45.05,80348.19,0.0,-0.9887,1e-05,2.09168]
[1778675283160,45.05,80348.23,0.0,-0.9887,1e-05,2.09175]
[1778675288783,45.04,80347.55,0.0,-0.98871,1e-05,2.08934]
[1778675292235,45.04,80347.32,0.0,-0.98872,1e-05,2.08854]
[1778675292309,45.04,80347.32,0.0,-0.98872,1e-05,2.08854]
[1778675296998,45.04,80347.09,0.0,-0.98873,1e-05,2.08709]
[1778675297063,45.04,80347.09,0.0,-0.98873,1e-05,2.08709]
[1778675297163,45.04,80345.42,0.0,-0.98874,1e-05,2.08433]
[1778675297943,45.04,80345.42,0.0,-0.98874,1e-05,2.08433]
[1778675298058,45.04,80345.42,0.0,-0.98874,1e-05,2.08433]
[1778675302543,45.03,80345.17,0.0,-0.98875,1e-05,2.08311]
[1778675302559,45.03,80345.17,0.0,-0.98875,1e-05,2.08311]
[1778675303035,45.03,80342.3,0.0,-0.98878,1e-05,2.07833]
[1778675303068,45.03,80342.3,0.0,-0.98878,1e-05,2.07833]
[1778675303136,45.03,80341.27,0.0,-0.98879,1e-05,2.07677]
[1778675308923,45.03,80340.64,0.0,-0.9888,1e-05,2.07465]
[1778675311944,45.02,80335.45,0.0,-0.98886,1e-05,2.06461]
[1778675312848,45.02,80335.45,0.0,-0.98886,1e-05,2.06461]
[1778675313058,45.02,80335.45,0.0,-0.98886,1e-05,2.06461]
[1778675318993,45.02,80338.43,0.0,-0.98884,1e-05,2.0679]
[1778675321240,45.02,80338.78,0.0,-0.98884,1e-05,2.06826]
[1778675321308,45.02,80338.78,0.0,-0.98884,1e-05,2.06826]
[1778675321337,45.02,80342.29,0.0,-0.98881,1e-05,2.0734]
[1778675323350,45.02,80342.39,0.0,-0.98881,1e-05,2.07337]
[1778675323559,45.02,80342.39,0.0,-0.98881,1e-05,2.07337]
[1778675323608,45.01,80342.36,0.0,-0.98881,1e-05,2.07296]
[1778675325035,45.01,80338.67,0.0,-0.98885,1e-05,2.06719]
[1778675328723,45.01,80338.2,0.0,-0.98885,1e-05,2.06598]
[1778675328809,45.01,80338.2,0.0,-0.98885,1e-05,2.06598]
[1778675332084,45.01,80331.18,0.0,-0.98892,1e-05,2.05471]
[1778675332738,45.01,80331.18,0.0,-0.98892,1e-05,2.05471]
[1778675332809,45.01,80331.18,0.0,-0.98892,1e-05,2.05471]
[1778675333628,45.01,80331.18,0.0,-0.98892,1e-05,2.05471]
[1778675333810,45.01,80328.27,0.0,-0.98895,1e-05,2.05018]
[1778675333884,45.01,80328.27,0.0,-0.98895,1e-05,2.05004]
[1778675338704,45.01,80329.14,0.0,-0.98895,1e-05,2.05079]
[1778675338809,45.01,80329.14,0.0,-0.98895,1e-05,2.05079]
[1778675344169,45.0,80329.77,0.0,-0.98895,1e-05,2.0509]
[1778675344913,45.0,80329.77,0.0,-0.98895,1e-05,2.0509]
[1778675345059,45.0,80329.77,0.0,-0.98895,1e-05,2.0509]
[1778675345158,45.0,80329.77,0.0,-0.98895,1e-05,2.0509]
[1778675345308,45.0,80329.77,0.0,-0.98895,1e-05,2.0509]
[1778675345394,45.0,80329.12,0.0,-0.98895,1e-05,2.04979]
[1778675350211,45.0,80325.79,0.0,-0.98899,1e-05,2.0441]
[1778675351835,45.0,80323.0,0.0,-0.98901,1e-05,2.03979]
[1778675352060,45.0,80323.0,0.0,-0.98901,1e-05,2.03979]
[1778675357260,45.0,80323.65,0.0,-0.98901,1e-05,2.04002]
[1778675360933,44.99,80323.75,0.0,-0.98901,1e-05,2.0398]
[1778675361058,44.99,80323.75,0.0,-0.98901,1e-05,2.0398]
[1778675362835,44.99,80323.38,0.0,-0.98902,1e-05,2.03912]
[1778675363058,44.99,80323.38,0.0,-0.98902,1e-05,2.03912]
[1778675363302,44.99,80323.48,0.0,-0.98902,1e-05,2.03902]
[1778675367332,44.99,80312.48,0.0,-0.98912,1e-05,2.0221]
[1778675367939,44.99,80312.48,0.0,-0.98912,1e-05,2.0221]
[1778675368059,44.99,80312.48,0.0,-0.98912,1e-05,2.0221]
[1778675369346,44.99,80324.89,0.0,-0.98901,1e-05,2.04041]
[1778675370766,44.99,80325.75,0.0,-0.989,1e-05,2.0416]
[1778675370807,44.99,80325.75,0.0,-0.989,1e-05,2.0416]
[1778675371070,44.99,80325.75,0.0,-0.989,1e-05,2.0416]
[1778675371363,44.99,80323.82,0.0,-0.98903,1e-05,2.03698]
[1778675376398,44.99,80325.72,0.0,-0.98902,1e-05,2.03919]
[1778675382440,44.98,80325.59,0.0,-0.98902,1e-05,2.0382]
[1778675387475,44.98,80325.18,0.0,-0.98903,1e-05,2.0368]
[1778675387740,44.98,80325.18,0.0,-0.98903,1e-05,2.0368]
[1778675387744,44.98,80325.18,0.0,-0.98903,1e-05,2.0368]
[1778675387800,44.98,80325.18,0.0,-0.98903,1e-05,2.0368]
[1778675388575,44.98,80325.18,0.0,-0.98903,1e-05,2.0368]
[1778675388623,44.98,80325.18,0.0,-0.98903,1e-05,2.0368]
[1778675388584,44.98,80325.87,0.0,-0.98903,1e-05,2.03771]
[1778675389489,44.98,80325.84,0.0,-0.98903,1e-05,2.03753]
[1778675394524,44.98,80327.61,0.0,-0.98902,1e-05,2.03949]
[1778675395616,44.98,80327.61,0.0,-0.98902,1e-05,2.03949]
[1778675401580,44.97,80313.66,0.0,-0.98915,1e-05,2.01781]
[1778675402583,44.97,80260.72,0.0,-0.98962,1e-05,1.94021]
[1778675403600,45.02,80242.03,0.0,-0.98971,1e-05,1.92507]
[1778675404600,45.02,80231.87,0.0,-0.98979,1e-05,1.91128]
[1778675405607,45.03,80228.27,0.0,-0.98982,1e-05,1.90689]
[1778675406614,45.03,80235.75,0.0,-0.98975,1e-05,1.91826]
[1778675407621,45.03,80236.57,0.0,-0.98974,1e-05,1.92013]
[1778675408628,45.04,80230.69,0.0,-0.98978,1e-05,1.91247]
[1778675409635,45.04,80223.18,0.0,-0.98984,1e-05,1.90253]
[1778675410642,45.04,80215.96,0.0,-0.9899,1e-05,1.89306]
[1778675411649,45.05,80197.69,0.0,-0.99005,1e-05,1.86818]
[1778675412656,45.05,80178.12,0.0,-0.99021,1e-05,1.84182]
[1778675413663,45.05,80181.08,0.0,-0.99018,1e-05,1.84673]
[1778675416684,45.06,80211.09,0.0,-0.98991,1e-05,1.89106]
[1778675417691,45.07,80207.54,0.0,-0.98994,1e-05,1.88681]
[1778675418698,45.07,80222.09,0.0,-0.98981,1e-05,1.90811]
[1778675419705,45.07,80238.8,0.0,-0.98966,1e-05,1.93265]
[1778675420712,45.08,80234.58,0.0,-0.98969,1e-05,1.9273]
[1778675421719,45.08,80229.82,0.0,-0.98973,1e-05,1.9205]
[1778675422727,45.08,80215.7,0.0,-0.98985,1e-05,1.90114]
[1778675423734,45.09,80214.11,0.0,-0.98986,1e-05,1.90031]
[1778675428770,45.1,80213.29,0.0,-0.98984,1e-05,1.90281]
[1778675431792,45.11,80230.12,0.0,-0.98969,1e-05,1.9274]
[1778675432799,45.11,80243.92,0.0,-0.98957,1e-05,1.94788]
[1778675433806,45.12,80240.41,0.0,-0.98959,1e-05,1.94349]
[1778675434813,45.12,80232.64,0.0,-0.98966,1e-05,1.933]
[1778675435820,45.12,80227.74,0.0,-0.98969,1e-05,1.92667]
[1778675438503,45.13,80238.78,0.0,-0.98959,1e-05,1.94387]
[1778675438841,45.13,80243.12,0.0,-0.98955,1e-05,1.95078]
[1778675439849,45.13,80251.6,0.0,-0.98947,1e-05,1.96369]
[1778675440856,45.14,80239.59,0.0,-0.98957,1e-05,1.94697]
[1778675441869,45.14,80240.85,0.0,-0.98956,1e-05,1.94944]
[1778675443883,45.14,80251.7,0.0,-0.98945,1e-05,1.96643]
[1778675444890,45.15,80252.23,0.0,-0.98945,1e-05,1.96783]
[1778675447911,45.15,80259.67,0.0,-0.98937,1e-05,1.98052]
[1778675448918,45.16,80265.18,0.0,-0.98932,1e-05,1.98918]
[1778675450932,45.16,80252.37,0.0,-0.98942,1e-05,1.97167]
[1778675451939,45.17,80249.17,0.0,-0.98945,1e-05,1.96764]
[1778675452946,45.17,80245.66,0.0,-0.98947,1e-05,1.96317]
[1778675453953,45.17,80241.56,0.0,-0.9895,1e-05,1.95787]
[1778675454960,45.17,80235.68,0.0,-0.98955,1e-05,1.95002]
[1778675455967,45.18,80221.86,0.0,-0.98967,1e-05,1.93084]
[1778675456975,45.18,80214.69,0.0,-0.98973,1e-05,1.9213]
[1778675457982,45.18,80202.51,0.0,-0.98983,1e-05,1.90472]
[1778675458990,45.18,80201.39,0.0,-0.98983,1e-05,1.90386]
[1778675461010,45.19,80179.98,0.0,-0.99,1e-05,1.87524]
[1778675462018,45.19,80163.18,0.0,-0.99014,1e-05,1.85268]
[1778675463030,45.2,80151.32,0.0,-0.99023,1e-05,1.83715]
[1778675464037,45.2,80140.31,0.0,-0.99032,1e-05,1.82291]
[1778675465046,45.21,80122.35,0.0,-0.99046,1e-05,1.7994]
[1778675466053,45.21,80100.67,0.0,-0.99063,1e-05,1.77034]
[1778675467060,45.21,80087.08,0.0,-0.99074,1e-05,1.75232]
[1778675468067,45.21,80077.66,0.0,-0.99081,1e-05,1.73992]
[1778675469074,45.21,80070.89,0.0,-0.99086,1e-05,1.73105]
[1778675470081,45.21,80061.95,0.0,-0.99093,1e-05,1.71939]
[1778675471089,45.21,80059.4,0.0,-0.99095,1e-05,1.71607]
[1778675472101,45.21,80078.44,0.0,-0.9908,1e-05,1.74094]
[1778675473103,45.21,80092.97,0.0,-0.99069,1e-05,1.76011]
[1778675474111,45.21,80084.5,0.0,-0.99076,1e-05,1.74892]
[1778675475118,45.21,80091.12,0.0,-0.9907,1e-05,1.75766]
[1778675476128,45.21,80094.57,0.0,-0.99068,1e-05,1.76223]
[1778675477137,45.21,80120.57,0.0,-0.99047,1e-05,1.797]
[1778675478146,45.21,80134.37,0.0,-0.99035,1e-05,1.81657]
[1778675479153,45.21,80148.41,0.0,-0.99023,1e-05,1.8366]
[1778675480161,45.22,80149.89,0.0,-0.99022,1e-05,1.83946]
[1778675482184,45.22,80137.34,0.0,-0.99031,1e-05,1.82393]
[1778675483190,45.22,80122.23,0.0,-0.99043,1e-05,1.80343]
[1778675484202,45.23,80110.75,0.0,-0.99051,1e-05,1.78968]
[1778675485203,45.24,80123.21,0.0,-0.99041,1e-05,1.80737]
[1778675486210,45.24,80128.55,0.0,-0.99036,1e-05,1.81548]
[1778675487225,45.24,80124.71,0.0,-0.99039,1e-05,1.81113]
[1778675492264,45.26,80119.08,0.0,-0.99041,1e-05,1.80635]
[1778675494277,45.27,80122.22,0.0,-0.99038,1e-05,1.81235]
[1778675495284,45.27,80127.66,0.0,-0.99033,1e-05,1.8206]
[1778675496291,45.28,80139.04,0.0,-0.99023,1e-05,1.83699]
[1778675497298,45.28,80139.1,0.0,-0.99022,1e-05,1.83789]
[1778675498305,45.29,80126.44,0.0,-0.99032,1e-05,1.82143]
[1778675499312,45.29,80124.36,0.0,-0.99033,1e-05,1.81945]
[1778675502333,45.29,80115.06,0.0,-0.9904,1e-05,1.8075]
[1778675503340,45.29,80094.53,0.0,-0.99057,1e-05,1.78016]
[1778675504347,45.3,80102.24,0.0,-0.9905,1e-05,1.79076]
[1778675505354,45.3,80114.04,0.0,-0.99041,1e-05,1.80692]
[1778675506361,45.3,80132.9,0.0,-0.99025,1e-05,1.8328]
[1778675507368,45.3,80125.14,0.0,-0.99032,1e-05,1.82241]
[1778675508376,45.3,80125.65,0.0,-0.99031,1e-05,1.82332]
[1778675509383,45.3,80133.72,0.0,-0.99024,1e-05,1.83454]
[1778675510390,45.3,80117.44,0.0,-0.99037,1e-05,1.81258]
[1778675511397,45.3,80143.95,0.0,-0.99016,1e-05,1.84901]
[1778675512404,45.3,80144.82,0.0,-0.99015,1e-05,1.85038]
[1778675517439,45.31,80145.43,0.0,-0.99014,1e-05,1.85203]
[1778675518448,45.31,80153.16,0.0,-0.99007,1e-05,1.86287]
[1778675519454,45.31,80146.13,0.0,-0.99013,1e-05,1.8533]
[1778675520461,45.31,80152.55,0.0,-0.99008,1e-05,1.86233]
[1778675522359,45.31,80150.16,0.0,-0.99009,1e-05,1.85917]
[1778675524559,45.31,80148.86,0.0,-0.9901,1e-05,1.85767]
[1778675524659,45.31,80140.26,0.0,-0.99017,1e-05,1.84614]
[1778675527514,45.31,80137.01,0.0,-0.9902,1e-05,1.84201]
[1778675528531,45.32,80116.15,0.0,-0.99036,1e-05,1.8152]
[1778675529532,45.33,80111.07,0.0,-0.99039,1e-05,1.81004]
[1778675530539,45.33,80111.51,0.0,-0.99038,1e-05,1.81086]
[1778675535580,45.33,80110.78,0.0,-0.99038,1e-05,1.81102]
[1778675537594,45.34,80102.76,0.0,-0.99044,1e-05,1.80065]
[1778675539608,45.34,80103.75,0.0,-0.99043,1e-05,1.80245]
[1778675540615,45.34,80099.9,0.0,-0.99046,1e-05,1.79751]
[1778675541297,45.34,80099.9,0.0,-0.99046,1e-05,1.79751]
[1778675541624,45.34,80073.53,0.0,-0.99067,1e-05,1.76258]
[1778675542629,45.34,80059.15,0.0,-0.99078,1e-05,1.74388]
[1778675543653,45.34,80065.09,0.0,-0.99073,1e-05,1.75199]
[1778675544655,45.34,80074.29,0.0,-0.99066,1e-05,1.76448]
[1778675545291,45.34,80074.29,0.0,-0.99066,1e-05,1.76448]
[1778675545663,45.35,80080.34,0.0,-0.99061,1e-05,1.77284]
[1778675546669,45.35,80085.83,0.0,-0.99056,1e-05,1.78045]
[1778675548684,45.35,80083.9,0.0,-0.99058,1e-05,1.77845]
[1778675549559,45.35,80083.9,0.0,-0.99058,1e-05,1.77845]
[1778675550698,45.35,80092.95,0.0,-0.9905,1e-05,1.7911]
[1778675551708,45.35,80102.35,0.0,-0.99043,1e-05,1.80254]
[1778675552715,45.36,80118.47,0.0,-0.9903,1e-05,1.82462]
[1778675553559,45.36,80118.47,0.0,-0.9903,1e-05,1.82462]
[1778675553722,45.36,80123.99,0.0,-0.99025,1e-05,1.83239]
[1778675554729,45.36,80126.36,0.0,-0.99023,1e-05,1.83601]
[1778675556743,45.36,80123.07,0.0,-0.99026,1e-05,1.83187]
[1778675557559,45.36,80123.07,0.0,-0.99026,1e-05,1.83187]
[1778675557750,45.36,80112.98,0.0,-0.99034,1e-05,1.81833]
[1778675558757,45.36,80109.77,0.0,-0.99036,1e-05,1.81419]
[1778675559764,45.36,80105.54,0.0,-0.99039,1e-05,1.80869]
[1778675560772,45.36,80094.39,0.0,-0.99048,1e-05,1.7939]
[1778675561782,45.36,80097.91,0.0,-0.99045,1e-05,1.79863]
[1778675562789,45.37,80090.28,0.0,-0.99051,1e-05,1.78889]
[1778675563796,45.37,80083.09,0.0,-0.99057,1e-05,1.77954]
[1778675564803,45.37,80076.25,0.0,-0.99062,1e-05,1.77072]
[1778675569838,45.37,80075.35,0.0,-0.99062,1e-05,1.77096]
[1778675572160,45.38,80075.82,0.0,-0.99061,1e-05,1.77217]
[1778675572267,45.38,80075.82,0.0,-0.99061,1e-05,1.77217]
[1778675572308,45.38,80075.82,0.0,-0.99061,1e-05,1.77217]
[1778675572864,45.38,80074.28,0.0,-0.99062,1e-05,1.77042]
[1778675573866,45.38,80066.07,0.0,-0.99069,1e-05,1.75984]
[1778675574873,45.38,80067.53,0.0,-0.99067,1e-05,1.76208]
[1778675575880,45.38,80070.88,0.0,-0.99064,1e-05,1.76682]
[1778675578902,45.39,80077.3,0.0,-0.99059,1e-05,1.77624]
[1778675580019,45.39,80078.4,0.0,-0.99058,1e-05,1.77799]
[1778675580059,45.39,80078.4,0.0,-0.99058,1e-05,1.77799]
[1778675580079,45.39,80078.4,0.0,-0.99058,1e-05,1.77799]
[1778675580309,45.39,80078.4,0.0,-0.99058,1e-05,1.77799]
[1778675580916,45.39,80070.79,0.0,-0.99064,1e-05,1.76817]
[1778675581923,45.39,80063.94,0.0,-0.99069,1e-05,1.7594]
[1778675582931,45.39,80063.91,0.0,-0.99069,1e-05,1.75968]
[1778675583619,45.39,80063.91,0.0,-0.99069,1e-05,1.75968]
[1778675583684,45.39,80063.91,0.0,-0.99069,1e-05,1.75968]
[1778675583813,45.39,80063.91,0.0,-0.99069,1e-05,1.75968]
[1778675583938,45.39,80063.69,0.0,-0.99069,1e-05,1.75971]
[1778675584954,45.4,80080.22,0.0,-0.99055,1e-05,1.78196]
[1778675585952,45.4,80094.1,0.0,-0.99044,1e-05,1.80083]
[1778675586959,45.4,80101.41,0.0,-0.99038,1e-05,1.81093]
[1778675587966,45.4,80100.91,0.0,-0.99038,1e-05,1.81049]
[1778675588974,45.4,80095.19,0.0,-0.99043,1e-05,1.803]
[1778675589981,45.4,80089.61,0.0,-0.99047,1e-05,1.79574]
[1778675590988,45.4,80095.22,0.0,-0.99042,1e-05,1.80353]
[1778675593002,45.4,80088.33,0.0,-0.99048,1e-05,1.79475]
[1778675594016,45.41,80079.54,0.0,-0.99055,1e-05,1.78325]
[1778675595023,45.41,80072.01,0.0,-0.9906,1e-05,1.77349]
[1778675596028,45.41,80063.82,0.0,-0.99067,1e-05,1.76293]
[1778675597035,45.41,80053.74,0.0,-0.99074,1e-05,1.74995]
[1778675598048,45.41,80036.36,0.0,-0.99088,1e-05,1.72756]
[1778675599052,45.41,80049.69,0.0,-0.99077,1e-05,1.74533]
[1778675600059,45.41,80052.19,0.0,-0.99075,1e-05,1.74895]
[1778675601511,45.42,80058.54,0.0,-0.9907,1e-05,1.75764]
[1778675606107,45.42,80064.41,0.0,-0.99064,1e-05,1.76698]
[1778675607115,45.42,80061.2,0.0,-0.99067,1e-05,1.76304]
[1778675611152,45.43,80057.22,0.0,-0.9907,1e-05,1.75757]
[1778675612159,45.43,80048.9,0.0,-0.99076,1e-05,1.74695]
[1778675613166,45.43,80050.62,0.0,-0.99074,1e-05,1.74954]
[1778675615999,45.44,80052.39,0.0,-0.99073,1e-05,1.75254]
[1778675616072,45.44,80052.39,0.0,-0.99073,1e-05,1.75254]
[1778675616187,45.44,80056.49,0.0,-0.99069,1e-05,1.75827]
[1778675617194,45.44,80049.47,0.0,-0.99075,1e-05,1.74935]
[1778675618201,45.44,80045.66,0.0,-0.99077,1e-05,1.74469]
[1778675619878,45.44,80045.66,0.0,-0.99077,1e-05,1.74469]
[1778675620058,45.44,80043.67,0.0,-0.99078,1e-05,1.74277]
[1778675621226,45.45,80050.7,0.0,-0.99073,1e-05,1.75233]
[1778675622231,45.45,80067.89,0.0,-0.99059,1e-05,1.77537]
[1778675623238,45.45,80080.3,0.0,-0.99049,1e-05,1.79221]
[1778675624245,45.45,80080.6,0.0,-0.99049,1e-05,1.79288]
[1778675625252,45.45,80072.0,0.0,-0.99055,1e-05,1.78165]
[1778675626259,45.45,80070.0,0.0,-0.99057,1e-05,1.77927]
[1778675628273,45.45,80079.43,0.0,-0.99049,1e-05,1.79242]
[1778675629280,45.46,80078.62,0.0,-0.99049,1e-05,1.7916]
[1778675630287,45.46,80067.61,0.0,-0.99058,1e-05,1.77718]
[1778675631294,45.46,80057.66,0.0,-0.99066,1e-05,1.76428]
[1778675632301,45.46,80061.13,0.0,-0.99063,1e-05,1.76918]
[1778675633632,45.46,80061.13,0.0,-0.99063,1e-05,1.76918]
[1778675633712,45.46,80061.13,0.0,-0.99063,1e-05,1.76918]
[1778675633809,45.46,80061.13,0.0,-0.99063,1e-05,1.76918]
[1778675633865,45.46,80060.23,0.0,-0.99063,1e-05,1.7686]
[1778675634315,45.46,80050.77,0.0,-0.9907,1e-05,1.75611]
[1778675635322,45.46,80047.04,0.0,-0.99073,1e-05,1.75153]
[1778675636329,45.47,80061.73,0.0,-0.99061,1e-05,1.77124]
[1778675637336,45.47,80063.6,0.0,-0.9906,1e-05,1.77402]
[1778675638343,45.47,80056.95,0.0,-0.99065,1e-05,1.76551]
[1778675640357,45.47,80047.65,0.0,-0.99072,1e-05,1.75387]
[1778675641105,45.47,80047.65,0.0,-0.99072,1e-05,1.75387]
[1778675641115,45.47,80047.65,0.0,-0.99072,1e-05,1.75387]
[1778675641309,45.47,80047.65,0.0,-0.99072,1e-05,1.75387]
[1778675641364,45.47,80048.93,0.0,-0.99071,1e-05,1.75588]
[1778675642371,45.47,80061.2,0.0,-0.99061,1e-05,1.77242]
[1778675643561,45.47,80061.2,0.0,-0.99061,1e-05,1.77242]
[1778675643614,45.47,80061.2,0.0,-0.99061,1e-05,1.77242]
[1778675643808,45.47,80061.2,0.0,-0.99061,1e-05,1.77242]
[1778675643891,45.48,80062.07,0.0,-0.9906,1e-05,1.77417]
[1778675646399,45.48,80058.94,0.0,-0.99062,1e-05,1.77061]
[1778675647406,45.48,80051.83,0.0,-0.99067,1e-05,1.76152]
[1778675648413,45.48,80072.73,0.0,-0.9905,1e-05,1.78958]
[1778675649420,45.48,80078.93,0.0,-0.99045,1e-05,1.79815]
[1778675651434,45.49,80086.73,0.0,-0.99039,1e-05,1.80915]
[1778675653448,45.49,80085.45,0.0,-0.9904,1e-05,1.8079]
[1778675654055,45.49,80085.45,0.0,-0.9904,1e-05,1.8079]
[1778675654059,45.49,80085.45,0.0,-0.9904,1e-05,1.8079]
[1778675654455,45.49,80085.64,0.0,-0.99039,1e-05,1.8084]
[1778675657476,45.49,80094.05,0.0,-0.99032,1e-05,1.82045]
[1778675659490,45.49,80102.36,0.0,-0.99025,1e-05,1.83215]
[1778675661504,45.5,80094.21,0.0,-0.99031,1e-05,1.8221]
[1778675662511,45.5,80086.11,0.0,-0.99037,1e-05,1.81198]
[1778675663734,45.5,80086.11,0.0,-0.99037,1e-05,1.81198]
[1778675663809,45.5,80086.11,0.0,-0.99037,1e-05,1.81198]
[1778675663810,45.51,80085.65,0.0,-0.99037,1e-05,1.81221]
[1778675667951,45.52,80087.54,0.0,-0.99034,1e-05,1.8173]
[1778675667965,45.52,80087.05,0.0,-0.99034,1e-05,1.81706]
[1778675668064,45.52,80087.05,0.0,-0.99034,1e-05,1.81706]
[1778675668553,45.52,80091.28,0.0,-0.99031,1e-05,1.82279]
[1778675671087,45.52,80091.47,0.0,-0.9903,1e-05,1.82345]
[1778675671311,45.52,80091.47,0.0,-0.9903,1e-05,1.82345]
[1778675671574,45.52,80091.56,0.0,-0.99031,1e-05,1.8223]
[1778675674721,45.52,80091.37,0.0,-0.99031,1e-05,1.82244]
[1778675674809,45.52,80091.37,0.0,-0.99031,1e-05,1.82244]
[1778675674853,45.52,80089.07,0.0,-0.99032,1e-05,1.81953]
[1778675678624,45.53,80099.54,0.0,-0.99023,1e-05,1.83456]
[1778675679631,45.53,80109.35,0.0,-0.99015,1e-05,1.84814]
[1778675680322,45.53,80109.35,0.0,-0.99015,1e-05,1.84814]
[1778675680385,45.53,80109.35,0.0,-0.99015,1e-05,1.84814]
[1778675680561,45.53,80109.35,0.0,-0.99015,1e-05,1.84814]
[1778675680638,45.53,80109.89,0.0,-0.99015,1e-05,1.84904]
[1778675682652,45.53,80113.2,0.0,-0.99012,1e-05,1.8539]
[1778675686247,45.53,80115.62,0.0,-0.99009,1e-05,1.85765]
[1778675686308,45.53,80115.62,0.0,-0.99009,1e-05,1.85765]
[1778675686382,45.53,80115.62,0.0,-0.99009,1e-05,1.85765]
[1778675686559,45.53,80115.62,0.0,-0.99009,1e-05,1.85765]
[1778675686680,45.53,80112.99,0.0,-0.99012,1e-05,1.85418]
[1778675688696,45.54,80107.03,0.0,-0.99016,1e-05,1.8463]
[1778675690056,45.54,80107.03,0.0,-0.99016,1e-05,1.8463]
[1778675689701,45.54,80101.69,0.0,-0.99021,1e-05,1.83916]
[1778675690308,45.54,80101.69,0.0,-0.99021,1e-05,1.83916]
[1778675693063,45.54,80101.95,0.0,-0.9902,1e-05,1.83986]
[1778675693124,45.54,80102.82,0.0,-0.99019,1e-05,1.84122]
[1778675693310,45.54,80102.82,0.0,-0.99019,1e-05,1.84122]
[1778675693729,45.54,80101.07,0.0,-0.99021,1e-05,1.83899]
[1778675696843,45.54,80101.06,0.0,-0.9902,1e-05,1.83932]
[1778675697059,45.54,80101.06,0.0,-0.9902,1e-05,1.83932]
[1778675697757,45.54,80095.52,0.0,-0.99025,1e-05,1.83212]
[1778675698417,45.54,80095.52,0.0,-0.99025,1e-05,1.83212]
[1778675698561,45.54,80095.52,0.0,-0.99025,1e-05,1.83212]
[1778675698764,45.54,80093.93,0.0,-0.99026,1e-05,1.83013]
[1778675701796,45.54,80095.91,0.0,-0.99024,1e-05,1.83319]
[1778675701809,45.54,80095.91,0.0,-0.99024,1e-05,1.83319]
[1778675703875,45.55,80097.39,0.0,-0.99023,1e-05,1.83557]
[1778675704060,45.55,80097.39,0.0,-0.99023,1e-05,1.83557]
[1778675703925,45.55,80101.92,0.0,-0.99019,1e-05,1.8421]
[1778675705467,45.55,80102.02,0.0,-0.99019,1e-05,1.84224]
[1778675705558,45.55,80102.02,0.0,-0.99019,1e-05,1.84224]
[1778675706820,45.55,80108.79,0.0,-0.99013,1e-05,1.85184]
[1778675707351,45.55,80108.79,0.0,-0.99013,1e-05,1.85184]
[1778675707559,45.55,80108.79,0.0,-0.99013,1e-05,1.85184]
[1778675708608,45.55,80110.43,0.0,-0.99011,1e-05,1.85425]
[1778675708807,45.55,80110.43,0.0,-0.99011,1e-05,1.85425]
[1778675708908,45.55,80112.28,0.0,-0.9901,1e-05,1.85708]
[1778675712863,45.55,80121.85,0.0,-0.99002,1e-05,1.87069]
[1778675713870,45.55,80127.77,0.0,-0.98997,1e-05,1.87902]
[1778675715889,45.55,80129.46,0.0,-0.98995,1e-05,1.88158]
[1778675718745,45.56,80127.79,0.0,-0.98996,1e-05,1.87945]
[1778675718808,45.56,80127.79,0.0,-0.98996,1e-05,1.87945]
[1778675719915,45.56,80118.43,0.0,-0.99004,1e-05,1.86669]
[1778675720922,45.56,80115.06,0.0,-0.99007,1e-05,1.86227]
[1778675721699,45.56,80115.06,0.0,-0.99007,1e-05,1.86227]
[1778675721767,45.56,80115.06,0.0,-0.99007,1e-05,1.86227]
[1778675721808,45.56,80115.06,0.0,-0.99007,1e-05,1.86227]
[1778675721929,45.56,80116.35,0.0,-0.99006,1e-05,1.86417]
[1778675723943,45.56,80109.36,0.0,-0.99011,1e-05,1.8548]
[1778675725695,45.56,80110.58,0.0,-0.9901,1e-05,1.85662]
[1778675725703,45.56,80110.58,0.0,-0.9901,1e-05,1.85662]
[1778675725810,45.56,80110.58,0.0,-0.9901,1e-05,1.85662]
[1778675725957,45.56,80108.58,0.0,-0.99012,1e-05,1.85401]
[1778675726964,45.56,80111.8,0.0,-0.99009,1e-05,1.85857]
[1778675731999,45.56,80100.56,0.0,-0.99018,1e-05,1.84234]
[1778675733006,45.56,80099.89,0.0,-0.99019,1e-05,1.84159]
[1778675733432,45.56,80099.89,0.0,-0.99019,1e-05,1.84159]
[1778675733482,45.56,80099.89,0.0,-0.99019,1e-05,1.84159]
[1778675733559,45.56,80099.89,0.0,-0.99019,1e-05,1.84159]
[1778675734013,45.56,80099.93,0.0,-0.99019,1e-05,1.8418]
[1778675738041,45.57,80103.13,0.0,-0.99016,1e-05,1.8468]
[1778675742070,45.57,80108.51,0.0,-0.99011,1e-05,1.85478]
[1778675742671,45.57,80108.51,0.0,-0.99011,1e-05,1.85478]
[1778675742790,45.57,80108.51,0.0,-0.99011,1e-05,1.85478]
[1778675742809,45.57,80108.51,0.0,-0.99011,1e-05,1.85478]
[1778675743077,45.57,80109.11,0.0,-0.9901,1e-05,1.85575]
[1778675747650,45.57,80107.87,0.0,-0.99011,1e-05,1.85458]
[1778675747716,45.57,80107.87,0.0,-0.99011,1e-05,1.85458]
[1778675747809,45.57,80107.87,0.0,-0.99011,1e-05,1.85458]
[1778675748112,45.57,80107.88,0.0,-0.99011,1e-05,1.85473]
[1778675749119,45.57,80123.8,0.0,-0.98998,1e-05,1.87683]
[1778675750524,45.57,80123.8,0.0,-0.98998,1e-05,1.87683]
[1778675750558,45.57,80123.8,0.0,-0.98998,1e-05,1.87683]
[1778675750748,45.57,80123.8,0.0,-0.98998,1e-05,1.87683]
[1778675750809,45.57,80123.8,0.0,-0.98998,1e-05,1.87683]
[1778675750898,45.58,80127.05,0.0,-0.98995,1e-05,1.88144]
[1778675753147,45.58,80130.11,0.0,-0.98992,1e-05,1.88597]
[1778675754154,45.58,80133.37,0.0,-0.98989,1e-05,1.8906]
[1778675756198,45.58,80133.07,0.0,-0.9899,1e-05,1.89025]
[1778675756309,45.58,80133.07,0.0,-0.9899,1e-05,1.89025]
[1778675761208,45.58,80124.7,0.0,-0.98996,1e-05,1.87903]
[1778675762215,45.58,80104.96,0.0,-0.99013,1e-05,1.85181]
[1778675763221,45.58,80101.67,0.0,-0.99015,1e-05,1.84753]
[1778675764752,45.58,80101.67,0.0,-0.99015,1e-05,1.84753]
[1778675764808,45.58,80101.67,0.0,-0.99015,1e-05,1.84753]
[1778675764891,45.58,80101.67,0.0,-0.99015,1e-05,1.84753]
[1778675765054,45.58,80101.67,0.0,-0.99015,1e-05,1.84753]
[1778675764903,45.58,80101.28,0.0,-0.99016,1e-05,1.84714]
[1778675767269,45.58,80097.56,0.0,-0.99018,1e-05,1.8425]
[1778675771277,45.59,80103.08,0.0,-0.99013,1e-05,1.85066]
[1778675772654,45.59,80103.08,0.0,-0.99013,1e-05,1.85066]
[1778675772809,45.59,80103.08,0.0,-0.99013,1e-05,1.85066]
[1778675774867,45.59,80100.86,0.0,-0.99015,1e-05,1.84789]
[1778675775061,45.59,80100.86,0.0,-0.99015,1e-05,1.84789]
[1778675775106,45.59,80093.91,0.0,-0.99021,1e-05,1.8387]
[1778675776312,45.59,80085.95,0.0,-0.99027,1e-05,1.82804]
[1778675777603,45.59,80085.95,0.0,-0.99027,1e-05,1.82804]
[1778675777812,45.59,80085.95,0.0,-0.99027,1e-05,1.82804]
[1778675777816,45.59,80084.86,0.0,-0.99028,1e-05,1.82674]
[1778675781827,45.59,80086.73,0.0,-0.99026,1e-05,1.8298]
[1778675781838,45.59,80086.73,0.0,-0.99026,1e-05,1.8298]
[1778675782065,45.59,80086.73,0.0,-0.99026,1e-05,1.8298]
[1778675781867,45.59,80083.96,0.0,-0.99028,1e-05,1.82622]
[1778675785872,45.59,80083.81,0.0,-0.99028,1e-05,1.82656]
[1778675786059,45.59,80083.81,0.0,-0.99028,1e-05,1.82656]
[1778675786070,45.6,80081.62,0.0,-0.99029,1e-05,1.82395]
[1778675787417,45.6,80083.25,0.0,-0.99028,1e-05,1.82616]
[1778675787561,45.6,80083.25,0.0,-0.99028,1e-05,1.82616]
[1778675787619,45.6,80090.28,0.0,-0.99022,1e-05,1.83589]
[1778675788397,45.6,80095.17,0.0,-0.99018,1e-05,1.84271]
[1778675789751,45.6,80095.17,0.0,-0.99018,1e-05,1.84271]
[1778675789809,45.6,80095.17,0.0,-0.99018,1e-05,1.84271]
[1778675789902,45.6,80089.25,0.0,-0.99023,1e-05,1.83479]
[1778675790396,45.6,80089.25,0.0,-0.99023,1e-05,1.83479]
[1778675790559,45.6,80089.25,0.0,-0.99023,1e-05,1.83479]
[1778675790610,45.6,80083.67,0.0,-0.99027,1e-05,1.82738]
[1778675794607,45.6,80085.27,0.0,-0.99027,1e-05,1.82859]
[1778675794812,45.6,80085.27,0.0,-0.99027,1e-05,1.82859]
[1778675794864,45.6,80086.99,0.0,-0.99025,1e-05,1.83109]
[1778675798909,45.6,80087.27,0.0,-0.99024,1e-05,1.83198]
[1778675799061,45.6,80087.27,0.0,-0.99024,1e-05,1.83198]
[1778675803761,45.61,80086.62,0.0,-0.99024,1e-05,1.83195]
[1778675803811,45.61,80086.62,0.0,-0.99024,1e-05,1.83195]
[1778675803862,45.61,80085.49,0.0,-0.99025,1e-05,1.83058]
[1778675809762,45.61,80085.33,0.0,-0.99025,1e-05,1.83122]
[1778675809810,45.61,80085.33,0.0,-0.99025,1e-05,1.83122]
[1778675814181,45.62,80086.3,0.0,-0.99024,1e-05,1.83306]
[1778675814314,45.62,80085.64,0.0,-0.99024,1e-05,1.8325]
[1778675814795,45.62,80085.64,0.0,-0.99024,1e-05,1.8325]
[1778675814808,45.62,80085.64,0.0,-0.99024,1e-05,1.8325]
[1778675814898,45.62,80071.01,0.0,-0.99036,1e-05,1.81288]
[1778675815593,45.62,80073.61,0.0,-0.99034,1e-05,1.81659]
[1778675817067,45.62,80073.61,0.0,-0.99034,1e-05,1.81659]
[1778675817141,45.62,80079.32,0.0,-0.99029,1e-05,1.82469]
[1778675817315,45.62,80079.32,0.0,-0.99029,1e-05,1.82469]
[1778675817607,45.62,80084.9,0.0,-0.99024,1e-05,1.83225]
[1778675819569,45.62,80083.69,0.0,-0.99025,1e-05,1.83078]
[1778675819678,45.62,80083.69,0.0,-0.99025,1e-05,1.83078]
[1778675819814,45.62,80083.69,0.0,-0.99025,1e-05,1.83078]
[1778675819903,45.62,80076.34,0.0,-0.99031,1e-05,1.821]
[1778675820628,45.62,80061.77,0.0,-0.99043,1e-05,1.80158]
[1778675821948,45.62,80061.77,0.0,-0.99043,1e-05,1.80158]
[1778675822061,45.62,80061.77,0.0,-0.99043,1e-05,1.80158]
[1778675822160,45.62,80059.26,0.0,-0.99044,1e-05,1.79867]
[1778675823326,45.62,80058.97,0.0,-0.99045,1e-05,1.79828]
[1778675823559,45.62,80058.97,0.0,-0.99045,1e-05,1.79828]
[1778675824657,45.63,80046.5,0.0,-0.99054,1e-05,1.78211]
[1778675825664,45.63,80043.4,0.0,-0.99057,1e-05,1.77825]
[1778675827678,45.63,80035.43,0.0,-0.99063,1e-05,1.76823]
[1778675828685,45.63,80041.06,0.0,-0.99058,1e-05,1.77596]
[1778675830703,45.63,80037.76,0.0,-0.9906,1e-05,1.77212]
[1778675831710,45.64,80032.1,0.0,-0.99064,1e-05,1.76492]
[1778675832712,45.64,80032.1,0.0,-0.99064,1e-05,1.76492]
[1778675832808,45.64,80032.1,0.0,-0.99064,1e-05,1.76492]
[1778675833724,45.64,80035.35,0.0,-0.99062,1e-05,1.76978]
[1778675834655,45.64,80035.35,0.0,-0.99062,1e-05,1.76978]
[1778675834808,45.64,80035.35,0.0,-0.99062,1e-05,1.76978]
[1778675834909,45.64,80037.02,0.0,-0.9906,1e-05,1.77226]
[1778675837295,45.64,80039.37,0.0,-0.99058,1e-05,1.77592]
[1778675837311,45.64,80039.37,0.0,-0.99058,1e-05,1.77592]
[1778675837752,45.64,80042.1,0.0,-0.99056,1e-05,1.7798]
[1778675838759,45.64,80038.84,0.0,-0.99058,1e-05,1.77575]
[1778675840544,45.65,80039.38,0.0,-0.99057,1e-05,1.77673]
[1778675840559,45.65,80039.38,0.0,-0.99057,1e-05,1.77673]
[1778675840773,45.65,80038.84,0.0,-0.99058,1e-05,1.77629]
[1778675842323,45.65,80038.17,0.0,-0.99058,1e-05,1.77567]
[1778675842559,45.65,80038.17,0.0,-0.99058,1e-05,1.77567]
[1778675845482,45.65,80035.76,0.0,-0.99059,1e-05,1.77329]
[1778675845560,45.65,80035.76,0.0,-0.99059,1e-05,1.77329]
[1778675845773,45.65,80035.76,0.0,-0.99059,1e-05,1.77329]
[1778675845808,45.65,80035.76,0.0,-0.99059,1e-05,1.77329]
[1778675845842,45.65,80030.35,0.0,-0.99064,1e-05,1.76643]
[1778675848836,45.66,80021.58,0.0,-0.9907,1e-05,1.75575]
[1778675849840,45.66,80028.49,0.0,-0.99064,1e-05,1.76514]
[1778675850848,45.66,80019.14,0.0,-0.99071,1e-05,1.75376]
[1778675851862,45.67,80015.13,0.0,-0.99074,1e-05,1.748]
[1778675852869,45.67,80012.09,0.0,-0.99076,1e-05,1.74496]
[1778675853876,45.68,80019.91,0.0,-0.9907,1e-05,1.75612]
[1778675855135,45.68,80019.91,0.0,-0.9907,1e-05,1.75612]
[1778675855309,45.68,80018.17,0.0,-0.9907,1e-05,1.75567]
[1778675857904,45.69,80015.31,0.0,-0.99071,1e-05,1.75375]
[1778675858409,45.69,80015.31,0.0,-0.99071,1e-05,1.75375]
[1778675858559,45.69,80015.31,0.0,-0.99071,1e-05,1.75375]
[1778675858912,45.7,80012.85,0.0,-0.99072,1e-05,1.75145]
[1778675860081,45.7,80012.85,0.0,-0.99072,1e-05,1.75145]
[1778675860173,45.71,80008.87,0.0,-0.99074,1e-05,1.7481]
[1778675860311,45.71,80008.87,0.0,-0.99074,1e-05,1.7481]
[1778675860503,45.71,80008.87,0.0,-0.99074,1e-05,1.7481]
[1778675860934,45.71,79999.54,0.0,-0.99081,1e-05,1.73595]
[1778675862947,45.71,79996.89,0.0,-0.99082,1e-05,1.73439]
[1778675864468,45.72,79998.65,0.0,-0.9908,1e-05,1.73762]
[1778675864968,45.72,80009.05,0.0,-0.99072,1e-05,1.75211]
[1778675866982,45.73,80006.73,0.0,-0.99072,1e-05,1.75094]
[1778675871010,45.75,80011.69,0.0,-0.99066,1e-05,1.7611]
[1778675872658,45.75,80013.51,0.0,-0.99064,1e-05,1.7644]
[1778675873030,45.76,79995.36,0.0,-0.99078,1e-05,1.74157]
[1778675874039,45.76,79964.17,0.0,-0.99101,1e-05,1.70227]
[1778675875089,45.82,79946.79,0.0,-0.99107,1e-05,1.6927]
[1778675876056,45.82,79946.54,0.0,-0.99107,1e-05,1.69274]
[1778675876650,45.82,79946.54,0.0,-0.99107,1e-05,1.69274]
[1778675877059,45.82,79925.53,0.0,-0.99122,1e-05,1.66665]
[1778675878084,45.82,79911.35,0.0,-0.99133,1e-05,1.64895]
[1778675878732,45.82,79911.35,0.0,-0.99133,1e-05,1.64895]
[1778675879073,45.82,79899.13,0.0,-0.99142,1e-05,1.63383]
[1778675880080,45.82,79900.53,0.0,-0.99141,1e-05,1.63555]
[1778675881087,45.82,79898.36,0.0,-0.99142,1e-05,1.63288]
[1778675882094,45.82,79890.86,0.0,-0.99148,1e-05,1.62365]
[1778675882739,45.82,79890.86,0.0,-0.99148,1e-05,1.62365]
[1778675883101,45.82,79887.69,0.0,-0.9915,1e-05,1.61977]
[1778675883403,45.82,79887.69,0.0,-0.9915,1e-05,1.61977]
[1778675884111,45.82,79895.39,0.0,-0.99144,1e-05,1.62922]
[1778675885117,45.82,79888.66,0.0,-0.99149,1e-05,1.62096]
[1778675886124,45.82,79892.03,0.0,-0.99147,1e-05,1.62509]
[1778675887392,45.82,79893.96,0.0,-0.99145,1e-05,1.62746]
[1778675888139,45.82,79886.83,0.0,-0.99151,1e-05,1.61872]
[1778675890153,45.82,79903.15,0.0,-0.99139,1e-05,1.63879]
[1778675891160,45.82,79892.77,0.0,-0.99146,1e-05,1.626]
[1778675892167,45.82,79902.24,0.0,-0.99139,1e-05,1.63766]
[1778675893174,45.82,79918.08,0.0,-0.99128,1e-05,1.65733]
[1778675894181,45.83,79929.1,0.0,-0.99119,1e-05,1.67222]
[1778675895192,45.83,79920.42,0.0,-0.99125,1e-05,1.6624]
[1778675896198,45.84,79908.22,0.0,-0.99132,1e-05,1.64926]
[1778675897206,45.84,79890.95,0.0,-0.99145,1e-05,1.62792]
[1778675897473,45.84,79890.95,0.0,-0.99145,1e-05,1.62792]
[1778675898212,45.84,79881.88,0.0,-0.99152,1e-05,1.61681]
[1778675899219,45.84,79883.78,0.0,-0.9915,1e-05,1.61913]
[1778675900226,45.84,79880.42,0.0,-0.99153,1e-05,1.61502]
[1778675901233,45.84,79871.07,0.0,-0.99159,1e-05,1.60364]
[1778675901484,45.84,79871.07,0.0,-0.99159,1e-05,1.60364]
[1778675902240,45.84,79868.99,0.0,-0.99161,1e-05,1.60111]
[1778675903247,45.84,79860.66,0.0,-0.99167,1e-05,1.59104]
[1778675903959,45.84,79860.66,0.0,-0.99167,1e-05,1.59104]
[1778675905261,45.84,79858.22,0.0,-0.99168,1e-05,1.5881]
[1778675906287,45.84,79863.66,0.0,-0.99165,1e-05,1.59466]
[1778675907275,45.84,79851.6,0.0,-0.99173,1e-05,1.58014]
[1778675907963,45.84,79851.6,0.0,-0.99173,1e-05,1.58014]
[1778675908283,45.84,79849.15,0.0,-0.99175,1e-05,1.5772]
[1778675911314,45.84,79845.65,0.0,-0.99178,1e-05,1.57168]
[1778675914325,45.84,79851.85,0.0,-0.99174,1e-05,1.5791]
[1778675919360,45.84,79853.64,0.0,-0.99172,1e-05,1.58125]
[1778675921374,45.86,79866.16,0.0,-0.99162,1e-05,1.59867]
[1778675922381,45.86,79872.25,0.0,-0.99157,1e-05,1.6072]
[1778675923388,45.87,79866.49,0.0,-0.99161,1e-05,1.60133]
[1778675925402,45.88,79857.64,0.0,-0.99165,1e-05,1.59287]
[1778675926409,45.88,79855.47,0.0,-0.99166,1e-05,1.5914]
[1778675930441,45.91,79849.09,0.0,-0.99168,1e-05,1.58826]
[1778675931448,45.91,79865.25,0.0,-0.99156,1e-05,1.60896]
[1778675932455,45.92,79868.7,0.0,-0.99153,1e-05,1.61428]
[1778675934469,45.93,79872.68,0.0,-0.99149,1e-05,1.62135]
[1778675935476,45.93,79880.49,0.0,-0.99142,1e-05,1.63202]
[1778675936498,45.94,79891.44,0.0,-0.99134,1e-05,1.64662]
[1778675937498,45.94,79899.16,0.0,-0.99127,1e-05,1.65726]
[1778675938506,45.95,79895.19,0.0,-0.9913,1e-05,1.65337]
[1778675940520,45.96,79888.71,0.0,-0.99133,1e-05,1.64743]
[1778675941530,45.96,79882.69,0.0,-0.99137,1e-05,1.64104]
[1778675943355,45.97,79883.41,0.0,-0.99136,1e-05,1.643]
[1778675943558,45.97,79883.41,0.0,-0.99136,1e-05,1.643]
[1778675944530,45.97,79884.51,0.0,-0.99134,1e-05,1.64542]
[1778675944561,45.97,79884.51,0.0,-0.99134,1e-05,1.64542]
[1778675944613,45.98,79886.05,0.0,-0.99133,1e-05,1.64838]
[1778675945559,45.98,79867.92,0.0,-0.99146,1e-05,1.62606]
[1778675946566,45.99,79858.5,0.0,-0.99151,1e-05,1.61667]
[1778675947573,46.0,79868.88,0.0,-0.99143,1e-05,1.63046]
[1778675948580,46.0,79873.35,0.0,-0.99139,1e-05,1.63703]
[1778675949587,46.01,79876.09,0.0,-0.99137,1e-05,1.64148]
[1778675950594,46.01,79881.15,0.0,-0.99132,1e-05,1.64879]
[1778675951601,46.02,79893.81,0.0,-0.99122,1e-05,1.66558]
[1778675952608,46.02,79903.47,0.0,-0.99115,1e-05,1.6787]
[1778675953615,46.03,79910.25,0.0,-0.99109,1e-05,1.68825]
[1778675955629,46.04,79911.22,0.0,-0.99107,1e-05,1.69145]
[1778675957643,46.04,79917.26,0.0,-0.99101,1e-05,1.70108]
[1778675961070,46.05,79916.04,0.0,-0.99101,1e-05,1.70148]
[1778675961246,46.05,79916.04,0.0,-0.99101,1e-05,1.70148]
[1778675961672,46.06,79912.28,0.0,-0.99103,1e-05,1.69865]
[1778675962679,46.07,79903.5,0.0,-0.99109,1e-05,1.68853]
[1778675963686,46.07,79903.6,0.0,-0.99108,1e-05,1.68964]
[1778675964637,46.07,79903.6,0.0,-0.99108,1e-05,1.68964]
[1778675964809,46.07,79903.6,0.0,-0.99108,1e-05,1.68964]
[1778675965700,46.08,79900.69,0.0,-0.99109,1e-05,1.68795]
[1778675967848,46.09,79900.55,0.0,-0.99109,1e-05,1.68876]
[1778675968062,46.09,79900.55,0.0,-0.99109,1e-05,1.68876]
[1778675968085,46.09,79904.62,0.0,-0.99105,1e-05,1.69489]
[1778675968721,46.1,79909.22,0.0,-0.99101,1e-05,1.70169]
[1778675969955,46.1,79909.22,0.0,-0.99101,1e-05,1.70169]
[1778675970059,46.1,79909.22,0.0,-0.99101,1e-05,1.70169]
[1778675970142,46.1,79904.56,0.0,-0.99104,1e-05,1.69676]
[1778675973756,46.12,79902.59,0.0,-0.99104,1e-05,1.69678]
[1778675975924,46.12,79902.03,0.0,-0.99103,1e-05,1.69705]
[1778675976059,46.12,79902.03,0.0,-0.99103,1e-05,1.69705]
[1778675976160,46.13,79903.99,0.0,-0.99101,1e-05,1.70052]
[1778675980809,46.15,79903.89,0.0,-0.99099,1e-05,1.70428]
[1778675985396,46.16,79899.38,0.0,-0.991,1e-05,1.70222]
[1778675985559,46.16,79899.38,0.0,-0.991,1e-05,1.70222]
[1778675985847,46.17,79901.22,0.0,-0.99099,1e-05,1.70493]
[1778675988374,46.17,79901.18,0.0,-0.99098,1e-05,1.70525]
[1778675987861,46.17,79905.05,0.0,-0.99095,1e-05,1.71053]
[1778675988560,46.17,79905.05,0.0,-0.99095,1e-05,1.71053]
[1778675988869,46.17,79902.11,0.0,-0.99097,1e-05,1.70715]
[1778675990369,46.17,79902.11,0.0,-0.99097,1e-05,1.70715]
[1778675990370,46.18,79902.78,0.0,-0.99096,1e-05,1.70873]
[1778675990529,46.18,79902.78,0.0,-0.99096,1e-05,1.70873]
[1778675990876,46.18,79902.78,0.0,-0.99096,1e-05,1.70873]
[1778675991074,46.18,79902.78,0.0,-0.99096,1e-05,1.70873]
[1778675991118,46.18,79909.63,0.0,-0.99091,1e-05,1.71745]
[1778675991889,46.18,79913.69,0.0,-0.99088,1e-05,1.72298]
[1778675992579,46.18,79913.69,0.0,-0.99088,1e-05,1.72298]
[1778675992808,46.18,79913.69,0.0,-0.99088,1e-05,1.72298]
[1778675992896,46.18,79916.54,0.0,-0.99086,1e-05,1.72697]
[1778675993876,46.18,79916.54,0.0,-0.99086,1e-05,1.72697]
[1778675994067,46.18,79916.54,0.0,-0.99086,1e-05,1.72697]
[1778675994081,46.18,79923.72,0.0,-0.9908,1e-05,1.73652]
[1778675994910,46.18,79928.59,0.0,-0.99076,1e-05,1.74311]
[1778675997931,46.19,79923.84,0.0,-0.99079,1e-05,1.7379]
[1778675998938,46.19,79923.84,0.0,-0.99079,1e-05,1.7379]
[1778675999059,46.19,79923.84,0.0,-0.99079,1e-05,1.7379]
[1778675999150,46.19,79922.35,0.0,-0.9908,1e-05,1.73629]
[1778676000952,46.19,79917.59,0.0,-0.99083,1e-05,1.73081]
[1778676002327,46.19,79909.64,0.0,-0.99089,1e-05,1.72096]
[1778676002808,46.19,79909.64,0.0,-0.99089,1e-05,1.72096]
[1778676002966,46.19,79907.31,0.0,-0.99091,1e-05,1.71833]
[1778676004764,46.19,79905.48,0.0,-0.99092,1e-05,1.71634]
[1778676005108,46.2,79893.35,0.0,-0.99101,1e-05,1.70129]
[1778676005995,46.2,79858.98,0.0,-0.99126,1e-05,1.65825]
[1778676007002,46.2,79851.51,0.0,-0.99131,1e-05,1.64937]
[1778676008022,46.25,79850.71,0.0,-0.99125,1e-05,1.65968]
[1778676008749,46.25,79850.71,0.0,-0.99125,1e-05,1.65968]
[1778676010059,46.25,79850.24,0.0,-0.99126,1e-05,1.6591]
[1778676010067,46.26,79858.9,0.0,-0.99118,1e-05,1.67192]
[1778676011042,46.27,79859.4,0.0,-0.99117,1e-05,1.67356]
[1778676012809,46.27,79858.27,0.0,-0.99117,1e-05,1.67317]
[1778676014068,46.28,79866.64,0.0,-0.9911,1e-05,1.68566]
[1778676015074,46.33,79866.36,0.0,-0.99104,1e-05,1.6952]
[1778676017088,46.34,79869.12,0.0,-0.99101,1e-05,1.70063]
[1778676020109,46.35,79871.84,0.0,-0.99097,1e-05,1.70697]
[1778676021172,46.35,79871.84,0.0,-0.99097,1e-05,1.70697]
[1778676021308,46.35,79871.84,0.0,-0.99097,1e-05,1.70697]
[1778676021409,46.36,79872.1,0.0,-0.99096,1e-05,1.70826]
[1778676022123,46.36,79875.39,0.0,-0.99093,1e-05,1.71338]
[1778676024138,46.37,79872.74,0.0,-0.99094,1e-05,1.71191]
[1778676024956,46.37,79872.74,0.0,-0.99094,1e-05,1.71191]
[1778676025059,46.37,79872.74,0.0,-0.99094,1e-05,1.71191]
[1778676027160,46.39,79883.8,0.0,-0.99084,1e-05,1.72882]
[1778676027868,46.39,79883.8,0.0,-0.99084,1e-05,1.72882]
[1778676027891,46.39,79883.8,0.0,-0.99084,1e-05,1.72882]
[1778676028166,46.39,79870.55,0.0,-0.99093,1e-05,1.71288]
[1778676029173,46.39,79872.06,0.0,-0.99092,1e-05,1.71573]
[1778676031063,46.4,79872.07,0.0,-0.99091,1e-05,1.71668]
[1778676031308,46.4,79872.07,0.0,-0.99091,1e-05,1.71668]
[1778676031358,46.4,79869.23,0.0,-0.99093,1e-05,1.7126]
[1778676031599,46.4,79869.23,0.0,-0.99093,1e-05,1.7126]
[1778676031809,46.4,79869.23,0.0,-0.99093,1e-05,1.7126]
[1778676032211,46.41,79867.23,0.0,-0.99094,1e-05,1.71101]
[1778676033203,46.41,79851.04,0.0,-0.99106,1e-05,1.69155]
[1778676034210,46.42,79851.66,0.0,-0.99105,1e-05,1.69329]
[1778676036224,46.43,79834.1,0.0,-0.99117,1e-05,1.67328]
[1778676037231,46.43,79836.35,0.0,-0.99114,1e-05,1.67708]
[1778676039245,46.44,79842.38,0.0,-0.99109,1e-05,1.68658]
[1778676040252,46.44,79845.98,0.0,-0.99106,1e-05,1.69206]
[1778676042266,46.45,79849.14,0.0,-0.99102,1e-05,1.69796]
[1778676043705,46.46,79849.68,0.0,-0.99101,1e-05,1.6996]
[1778676043815,46.46,79849.68,0.0,-0.99101,1e-05,1.6996]
[1778676044293,46.46,79872.01,0.0,-0.99084,1e-05,1.72884]
[1778676045293,46.51,79883.66,0.0,-0.99069,1e-05,1.7528]
[1778676046300,46.55,79882.44,0.0,-0.99065,1e-05,1.75984]
[1778676048934,46.63,79881.55,0.0,-0.99055,1e-05,1.77554]
[1778676049058,46.63,79881.55,0.0,-0.99055,1e-05,1.77554]
[1778676049322,46.66,79883.16,0.0,-0.99049,1e-05,1.78583]
[1778676051335,46.74,79887.5,0.0,-0.99036,1e-05,1.80746]
[1778676052342,46.74,79905.46,0.0,-0.99021,1e-05,1.83197]
[1778676053349,46.75,79911.02,0.0,-0.99016,1e-05,1.84011]
[1778676054356,46.75,79919.82,0.0,-0.99009,1e-05,1.8526]
[1778676055363,46.75,79921.55,0.0,-0.99007,1e-05,1.85562]
[1778676057377,46.76,79928.77,0.0,-0.99,1e-05,1.86673]
[1778676058384,46.76,79930.87,0.0,-0.98998,1e-05,1.87024]
[1778676060399,46.77,79943.37,0.0,-0.98987,1e-05,1.88854]
[1778676061406,46.77,79951.8,0.0,-0.9898,1e-05,1.90069]
[1778676062413,46.77,79963.93,0.0,-0.98969,1e-05,1.91797]
[1778676063421,46.78,79977.17,0.0,-0.98958,1e-05,1.93689]
[1778676064212,46.78,79977.17,0.0,-0.98958,1e-05,1.93689]
[1778676064444,46.78,79963.62,0.0,-0.98969,1e-05,1.9187]
[1778676065442,46.78,79965.84,0.0,-0.98967,1e-05,1.92236]
[1778676068214,46.79,79965.38,0.0,-0.98966,1e-05,1.92289]
[1778676068462,46.79,79965.04,0.0,-0.98966,1e-05,1.92301]
[1778676069469,46.79,79969.74,0.0,-0.98962,1e-05,1.9301]
[1778676070476,46.79,79974.09,0.0,-0.98958,1e-05,1.93671]
[1778676071483,46.8,79970.35,0.0,-0.98961,1e-05,1.93209]
[1778676074504,46.8,79972.54,0.0,-0.98958,1e-05,1.93684]
[1778676075511,46.8,79975.2,0.0,-0.98956,1e-05,1.94046]
[1778676076518,46.8,79978.64,0.0,-0.98953,1e-05,1.94517]
[1778676077597,46.8,79995.76,0.0,-0.98938,1e-05,1.96904]
[1778676078534,46.8,80003.71,0.0,-0.98932,1e-05,1.98012]
[1778676079542,46.8,80000.63,0.0,-0.98934,1e-05,1.97562]
[1778676081555,46.8,80004.09,0.0,-0.98932,1e-05,1.98021]
[1778676082562,46.8,79994.8,0.0,-0.9894,1e-05,1.96697]
[1778676084086,46.8,79994.8,0.0,-0.9894,1e-05,1.96697]
[1778676084313,46.8,79994.8,0.0,-0.9894,1e-05,1.96697]
[1778676084322,46.8,79992.4,0.0,-0.98942,1e-05,1.96335]
[1778676085583,46.8,79986.83,0.0,-0.98947,1e-05,1.95542]
[1778676087597,46.8,79992.3,0.0,-0.98942,1e-05,1.96287]
[1778676088604,46.8,79997.98,0.0,-0.98937,1e-05,1.97074]
[1778676089611,46.8,80000.03,0.0,-0.98936,1e-05,1.97349]
[1778676090618,46.8,80007.44,0.0,-0.98929,1e-05,1.98382]
[1778676091625,46.79,80013.89,0.0,-0.98925,1e-05,1.99123]
[1778676093525,46.79,80012.45,0.0,-0.98926,1e-05,1.98902]
[1778676093559,46.79,80012.45,0.0,-0.98926,1e-05,1.98902]
[1778676095653,46.79,80010.22,0.0,-0.98928,1e-05,1.98536]
[1778676096660,46.79,80013.55,0.0,-0.98926,1e-05,1.98992]
[1778676097669,46.79,80023.5,0.0,-0.98917,1e-05,2.00391]
[1778676098676,46.79,80018.96,0.0,-0.98921,1e-05,1.99724]
[1778676100188,46.79,80018.96,0.0,-0.98921,1e-05,1.99724]
[1778676100299,46.79,80017.61,0.0,-0.98922,1e-05,1.99495]
[1778676101261,46.79,80017.61,0.0,-0.98922,1e-05,1.99495]
[1778676101338,46.79,80017.52,0.0,-0.98923,1e-05,1.99464]
[1778676101698,46.79,80021.14,0.0,-0.9892,1e-05,1.9998]
[1778676103712,46.79,80029.45,0.0,-0.98913,1e-05,2.01128]
[1778676105570,46.78,80030.83,0.0,-0.98911,1e-05,2.01305]
[1778676105809,46.78,80030.83,0.0,-0.98911,1e-05,2.01305]
[1778676109522,46.78,80032.95,0.0,-0.9891,1e-05,2.01545]
[1778676109525,46.78,80031.78,0.0,-0.98911,1e-05,2.01335]
[1778676109558,46.78,80031.78,0.0,-0.98911,1e-05,2.01335]
[1778676109756,46.78,80026.3,0.0,-0.98916,1e-05,2.00551]
[1778676111725,46.78,80027.0,0.0,-0.98916,1e-05,2.00632]
[1778676111808,46.78,80027.0,0.0,-0.98916,1e-05,2.00632]
[1778676111824,46.78,80030.28,0.0,-0.98913,1e-05,2.01081]
[1778676113784,46.78,80028.47,0.0,-0.98915,1e-05,2.00782]
[1778676115643,46.78,80027.28,0.0,-0.98916,1e-05,2.00592]
[1778676115809,46.78,80027.28,0.0,-0.98916,1e-05,2.00592]
[1778676115856,46.77,80033.3,0.0,-0.98911,1e-05,2.01434]
[1778676116996,46.77,80033.3,0.0,-0.98911,1e-05,2.01434]
[1778676117059,46.77,80033.3,0.0,-0.98911,1e-05,2.01434]
[1778676120814,46.77,80032.97,0.0,-0.98911,1e-05,2.01305]
[1778676121058,46.77,80032.97,0.0,-0.98911,1e-05,2.01305]
[1778676121141,46.77,80032.95,0.0,-0.98912,1e-05,2.01262]
[1778676121911,46.77,80032.95,0.0,-0.98912,1e-05,2.01262]
[1778676122079,46.77,80032.95,0.0,-0.98912,1e-05,2.01262]
[1778676123854,46.77,80024.62,0.0,-0.98919,1e-05,2.00032]
[1778676124862,46.77,80020.8,0.0,-0.98923,1e-05,1.99468]
[1778676126550,46.77,80020.8,0.0,-0.98923,1e-05,1.99468]
[1778676125868,46.77,80017.72,0.0,-0.98925,1e-05,1.99012]
[1778676126564,46.77,80017.72,0.0,-0.98925,1e-05,1.99012]
[1778676127882,46.76,80006.86,0.0,-0.98935,1e-05,1.97443]
[1778676128889,46.76,80004.03,0.0,-0.98938,1e-05,1.97028]
[1778676129927,46.76,80004.03,0.0,-0.98938,1e-05,1.97028]
[1778676130061,46.76,80004.03,0.0,-0.98938,1e-05,1.97028]
[1778676130142,46.76,80004.48,0.0,-0.98937,1e-05,1.97066]
[1778676131311,46.76,80004.48,0.0,-0.98937,1e-05,1.97066]
[1778676131313,46.76,80004.91,0.0,-0.98937,1e-05,1.97114]
[1778676136208,46.76,80003.26,0.0,-0.98939,1e-05,1.96843]
[1778676136308,46.76,80003.26,0.0,-0.98939,1e-05,1.96843]
[1778676140978,46.76,80012.95,0.0,-0.98931,1e-05,1.98137]
[1778676141984,46.76,80018.71,0.0,-0.98926,1e-05,1.98941]
[1778676143039,46.76,80018.71,0.0,-0.98926,1e-05,1.98941]
[1778676143059,46.76,80018.71,0.0,-0.98926,1e-05,1.98941]
[1778676143070,46.76,80018.87,0.0,-0.98926,1e-05,1.98934]
[1778676143998,46.76,80010.54,0.0,-0.98933,1e-05,1.97754]
[1778676145802,46.75,80007.81,0.0,-0.98936,1e-05,1.97353]
[1778676145808,46.75,80007.81,0.0,-0.98936,1e-05,1.97353]
[1778676146012,46.75,80010.07,0.0,-0.98934,1e-05,1.97645]
[1778676146835,46.75,80010.07,0.0,-0.98934,1e-05,1.97645]
[1778676147059,46.75,80010.07,0.0,-0.98934,1e-05,1.97645]
[1778676149034,46.75,80013.82,0.0,-0.98931,1e-05,1.98136]
[1778676150833,46.75,80015.04,0.0,-0.9893,1e-05,1.98294]
[1778676151066,46.75,80015.04,0.0,-0.9893,1e-05,1.98294]
[1778676151168,46.75,80014.43,0.0,-0.98931,1e-05,1.98036]
[1778676154068,46.75,80003.48,0.0,-0.98941,1e-05,1.96449]
[1778676155343,46.75,80003.48,0.0,-0.98941,1e-05,1.96449]
[1778676155559,46.75,80003.48,0.0,-0.98941,1e-05,1.96449]
[1778676155410,46.75,79998.95,0.0,-0.98945,1e-05,1.95802]
[1778676160185,46.75,79999.83,0.0,-0.98944,1e-05,1.95881]
[1778676160310,46.75,79999.83,0.0,-0.98944,1e-05,1.95881]
[1778676160648,46.75,80000.47,0.0,-0.98944,1e-05,1.9596]
[1778676160808,46.75,80000.47,0.0,-0.98944,1e-05,1.9596]
[1778676161118,46.75,80000.78,0.0,-0.98944,1e-05,1.95992]
[1778676162125,46.74,80004.76,0.0,-0.9894,1e-05,1.9654]
[1778676163132,46.74,80012.04,0.0,-0.98934,1e-05,1.97554]
[1778676164540,46.74,80012.04,0.0,-0.98934,1e-05,1.97554]
[1778676164559,46.74,80012.04,0.0,-0.98934,1e-05,1.97554]
[1778676164139,46.74,80013.97,0.0,-0.98933,1e-05,1.97812]
[1778676168290,46.74,80018.15,0.0,-0.98929,1e-05,1.98344]
[1778676169934,46.74,80018.12,0.0,-0.9893,1e-05,1.98325]
[1778676170059,46.74,80018.12,0.0,-0.9893,1e-05,1.98325]
[1778676171188,46.74,80013.64,0.0,-0.98934,1e-05,1.9766]
[1778676173202,46.74,80008.48,0.0,-0.98938,1e-05,1.96904]
[1778676173626,46.74,80008.48,0.0,-0.98938,1e-05,1.96904]
[1778676173809,46.74,80008.48,0.0,-0.98938,1e-05,1.96904]
[1778676174538,46.74,80008.48,0.0,-0.98938,1e-05,1.96904]
[1778676174558,46.74,80008.48,0.0,-0.98938,1e-05,1.96904]
[1778676175216,46.74,80010.45,0.0,-0.98937,1e-05,1.97156]
[1778676179334,46.73,80009.86,0.0,-0.98937,1e-05,1.97032]
[1778676179558,46.73,80009.86,0.0,-0.98937,1e-05,1.97032]
[1778676185287,46.73,80009.42,0.0,-0.98938,1e-05,1.9688]
[1778676189731,46.73,80008.97,0.0,-0.98939,1e-05,1.96766]
[1778676189809,46.73,80008.97,0.0,-0.98939,1e-05,1.96766]
[1778676190972,46.73,80011.39,0.0,-0.98937,1e-05,1.97094]
[1778676191058,46.73,80011.39,0.0,-0.98937,1e-05,1.97094]
[1778676191329,46.73,80010.76,0.0,-0.98938,1e-05,1.96992]
[1778676194350,46.73,80006.62,0.0,-0.98942,1e-05,1.96371]
[1778676194993,46.73,80006.62,0.0,-0.98942,1e-05,1.96371]
[1778676195072,46.73,80006.62,0.0,-0.98942,1e-05,1.96371]
[1778676197371,46.72,80001.39,0.0,-0.98946,1e-05,1.95602]
[1778676197867,46.72,80001.39,0.0,-0.98946,1e-05,1.95602]
[1778676198059,46.72,80001.39,0.0,-0.98946,1e-05,1.95602]
[1778676199385,46.72,80011.03,0.0,-0.98938,1e-05,1.96936]
[1778676200476,46.72,80011.03,0.0,-0.98938,1e-05,1.96936]
[1778676200558,46.72,80011.03,0.0,-0.98938,1e-05,1.96936]
[1778676200540,46.72,80009.87,0.0,-0.98939,1e-05,1.9676]
[1778676201704,46.72,80010.64,0.0,-0.98939,1e-05,1.96856]
[1778676201808,46.72,80010.64,0.0,-0.98939,1e-05,1.96856]
[1778676204764,46.72,80011.51,0.0,-0.98938,1e-05,1.96941]
[1778676204808,46.72,80011.51,0.0,-0.98938,1e-05,1.96941]
[1778676205427,46.72,80011.42,0.0,-0.98938,1e-05,1.96915]
[1778676207794,46.72,80012.84,0.0,-0.98937,1e-05,1.97089]
[1778676207810,46.72,80012.84,0.0,-0.98937,1e-05,1.97089]
[1778676210474,46.72,80029.64,0.0,-0.98923,1e-05,1.99428]
[1778676211471,46.72,80035.93,0.0,-0.98918,1e-05,2.0015]
[1778676214493,46.71,80026.36,0.0,-0.98927,1e-05,1.98731]
[1778676215500,46.71,80023.15,0.0,-0.9893,1e-05,1.98259]
[1778676216649,46.71,80023.46,0.0,-0.9893,1e-05,1.98287]
[1778676216809,46.71,80023.46,0.0,-0.9893,1e-05,1.98287]
[1778676217599,46.71,80023.46,0.0,-0.9893,1e-05,1.98287]
[1778676217809,46.71,80022.74,0.0,-0.9893,1e-05,1.9817]
[1778676218521,46.71,80022.79,0.0,-0.98931,1e-05,1.98162]
[1778676223556,46.71,80016.82,0.0,-0.98936,1e-05,1.9724]
[1778676226577,46.71,80011.07,0.0,-0.98941,1e-05,1.9639]
[1778676227584,46.71,80019.15,0.0,-0.98934,1e-05,1.97517]
[1778676227787,46.71,80019.15,0.0,-0.98934,1e-05,1.97517]
[1778676227809,46.71,80019.15,0.0,-0.98934,1e-05,1.97517]
[1778676228591,46.7,80018.25,0.0,-0.98935,1e-05,1.97375]
[1778676232634,46.7,80018.93,0.0,-0.98935,1e-05,1.97429]
[1778676232810,46.7,80019.96,0.0,-0.98934,1e-05,1.97561]
[1778676232967,46.7,80019.96,0.0,-0.98934,1e-05,1.97561]
[1778676233059,46.7,80019.96,0.0,-0.98934,1e-05,1.97561]
[1778676233626,46.7,80019.7,0.0,-0.98935,1e-05,1.9751]
[1778676236647,46.7,80016.16,0.0,-0.98938,1e-05,1.9697]
[1778676237476,46.7,80016.16,0.0,-0.98938,1e-05,1.9697]
[1778676237563,46.7,80016.16,0.0,-0.98938,1e-05,1.9697]
[1778676240370,46.7,80014.98,0.0,-0.98939,1e-05,1.96765]
[1778676240563,46.7,80014.98,0.0,-0.98939,1e-05,1.96765]
[1778676240873,46.7,80014.98,0.0,-0.98939,1e-05,1.96753]
[1778676241058,46.7,80014.98,0.0,-0.98939,1e-05,1.96753]
[1778676241159,46.7,80015.11,0.0,-0.98939,1e-05,1.96771]
[1778676244705,46.7,80018.89,0.0,-0.98936,1e-05,1.97257]
[1778676245695,46.7,80018.89,0.0,-0.98936,1e-05,1.97257]
[1778676245809,46.7,80018.89,0.0,-0.98936,1e-05,1.97257]
[1778676247322,46.7,80020.72,0.0,-0.98935,1e-05,1.97502]
[1778676247559,46.7,80020.72,0.0,-0.98935,1e-05,1.97502]
[1778676247638,46.69,80020.66,0.0,-0.98935,1e-05,1.97468]
[1778676247726,46.69,80023.89,0.0,-0.98932,1e-05,1.97925]
[1778676250824,46.69,80025.78,0.0,-0.98931,1e-05,1.98165]
[1778676251059,46.69,80025.78,0.0,-0.98931,1e-05,1.98165]
[1778676254494,46.69,80029.16,0.0,-0.98928,1e-05,1.986]
[1778676254559,46.69,80029.16,0.0,-0.98928,1e-05,1.986]
[1778676254652,46.69,80030.05,0.0,-0.98927,1e-05,1.98696]
[1778676255862,46.69,80029.21,0.0,-0.98928,1e-05,1.98577]
[1778676256072,46.69,80029.21,0.0,-0.98928,1e-05,1.98577]
[1778676257798,46.69,80035.9,0.0,-0.98923,1e-05,1.99481]
[1778676259384,46.69,80035.9,0.0,-0.98923,1e-05,1.99481]
[1778676259812,46.69,80050.77,0.0,-0.9891,1e-05,2.01575]
[1778676260819,46.69,80055.61,0.0,-0.98905,1e-05,2.02335]
[1778676263140,46.69,80053.26,0.0,-0.98907,1e-05,2.0204]
[1778676264847,46.7,80062.01,0.0,-0.98898,1e-05,2.03433]
[1778676265854,46.7,80074.23,0.0,-0.98887,1e-05,2.0525]
[1778676266861,46.7,80072.82,0.0,-0.98888,1e-05,2.05083]
[1778676269621,46.7,80071.94,0.0,-0.98889,1e-05,2.04993]
[1778676269660,46.7,80077.45,0.0,-0.98883,1e-05,2.05873]
[1778676269810,46.7,80077.45,0.0,-0.98883,1e-05,2.05873]
[1778676274013,46.71,80075.84,0.0,-0.98885,1e-05,2.0559]
[1778676277994,46.72,80078.04,0.0,-0.98882,1e-05,2.06061]
[1778676278948,46.72,80091.69,0.0,-0.98869,1e-05,2.08138]
[1778676279955,46.72,80093.27,0.0,-0.98868,1e-05,2.08404]
[1778676284990,46.73,80094.17,0.0,-0.98866,1e-05,2.08702]
[1778676285997,46.73,80097.74,0.0,-0.98862,1e-05,2.09262]
[1778676286907,46.73,80097.74,0.0,-0.98862,1e-05,2.09262]
[1778676287058,46.73,80097.74,0.0,-0.98862,1e-05,2.09262]
[1778676289065,46.73,80099.44,0.0,-0.98861,1e-05,2.09576]
[1778676289309,46.73,80099.44,0.0,-0.98861,1e-05,2.09576]
[1778676289343,46.73,80108.48,0.0,-0.98852,1e-05,2.10977]
[1778676290362,46.73,80111.99,0.0,-0.98848,1e-05,2.11528]
[1778676292041,46.74,80119.49,0.0,-0.98841,1e-05,2.12677]
[1778676293048,46.74,80122.42,0.0,-0.98839,1e-05,2.13142]
[1778676294055,46.74,80118.29,0.0,-0.98842,1e-05,2.12547]
[1778676295087,46.74,80118.29,0.0,-0.98842,1e-05,2.12547]
[1778676296078,46.74,80138.12,0.0,-0.98823,1e-05,2.15586]
[1778676297086,46.74,80148.65,0.0,-0.98813,1e-05,2.17226]
[1778676298092,46.74,80145.78,0.0,-0.98816,1e-05,2.16827]
[1778676298982,46.74,80145.78,0.0,-0.98816,1e-05,2.16827]
[1778676301114,46.75,80138.4,0.0,-0.98822,1e-05,2.15762]
[1778676304134,46.75,80131.85,0.0,-0.98828,1e-05,2.14833]
[1778676307159,46.75,80134.1,0.0,-0.98826,1e-05,2.1524]
[1778676308910,46.75,80132.81,0.0,-0.98827,1e-05,2.15067]
[1778676309058,46.75,80132.81,0.0,-0.98827,1e-05,2.15067]
[1778676312194,46.76,80126.75,0.0,-0.98832,1e-05,2.14242]
[1778676313635,46.76,80126.75,0.0,-0.98832,1e-05,2.14242]
[1778676313809,46.76,80125.46,0.0,-0.98833,1e-05,2.14094]
[1778676314208,46.76,80132.3,0.0,-0.98826,1e-05,2.15125]
[1778676315215,46.76,80137.43,0.0,-0.98821,1e-05,2.15926]
[1778676316015,46.76,80137.43,0.0,-0.98821,1e-05,2.15926]
[1778676316071,46.76,80137.43,0.0,-0.98821,1e-05,2.15926]
[1778676316899,46.76,80139.81,0.0,-0.98819,1e-05,2.1631]
[1778676317060,46.76,80139.81,0.0,-0.98819,1e-05,2.1631]
[1778676317229,46.76,80142.09,0.0,-0.98817,1e-05,2.16677]
[1778676319243,46.76,80147.78,0.0,-0.98811,1e-05,2.17584]
[1778676320250,46.76,80156.6,0.0,-0.98803,1e-05,2.18952]
[1778676321836,46.76,80157.92,0.0,-0.98801,1e-05,2.19173]
[1778676322060,46.76,80157.92,0.0,-0.98801,1e-05,2.19173]
[1778676322264,46.76,80162.06,0.0,-0.98797,1e-05,2.19825]
[1778676323271,46.77,80165.3,0.0,-0.98794,1e-05,2.2034]
[1778676324278,46.77,80172.08,0.0,-0.98787,1e-05,2.21401]
[1778676326271,46.77,80174.72,0.0,-0.98785,1e-05,2.21824]
[1778676326309,46.77,80174.72,0.0,-0.98785,1e-05,2.21824]
[1778676326397,46.77,80175.85,0.0,-0.98784,1e-05,2.22022]
[1778676329313,46.77,80187.5,0.0,-0.98772,1e-05,2.23856]
[1778676330321,46.77,80198.77,0.0,-0.98761,1e-05,2.25638]
[1778676331328,46.77,80203.25,0.0,-0.98758,1e-05,2.26175]
[1778676332713,46.77,80203.25,0.0,-0.98758,1e-05,2.26175]
[1778676332808,46.77,80204.48,0.0,-0.98756,1e-05,2.26372]
[1778676338377,46.77,80201.73,0.0,-0.98759,1e-05,2.25954]
[1778676340391,46.77,80195.93,0.0,-0.98765,1e-05,2.25052]
[1778676343938,46.77,80197.64,0.0,-0.98763,1e-05,2.25337]
[1778676344059,46.77,80197.64,0.0,-0.98763,1e-05,2.25337]
[1778676344420,46.77,80196.75,0.0,-0.98764,1e-05,2.25202]
[1778676346434,46.77,80200.63,0.0,-0.9876,1e-05,2.25821]
[1778676351469,46.77,80202.73,0.0,-0.98758,1e-05,2.2617]
[1778676352666,46.77,80202.73,0.0,-0.98758,1e-05,2.2617]
[1778676352767,46.77,80203.44,0.0,-0.98757,1e-05,2.26285]
[1778676352809,46.77,80203.44,0.0,-0.98757,1e-05,2.26285]
[1778676353059,46.77,80203.44,0.0,-0.98757,1e-05,2.26285]
[1778676356430,46.77,80202.37,0.0,-0.98758,1e-05,2.26125]
[1778676356479,46.77,80202.37,0.0,-0.98758,1e-05,2.26125]
[1778676356559,46.77,80202.37,0.0,-0.98758,1e-05,2.26125]
[1778676356626,46.77,80202.18,0.0,-0.98758,1e-05,2.26098]
[1778676362547,46.77,80204.46,0.0,-0.98756,1e-05,2.26474]
[1778676363562,46.77,80204.46,0.0,-0.98756,1e-05,2.26474]
[1778676363641,46.77,80204.46,0.0,-0.98756,1e-05,2.26474]
[1778676363645,46.77,80198.63,0.0,-0.98761,1e-05,2.2556]
[1778676363809,46.77,80198.63,0.0,-0.98761,1e-05,2.2556]
[1778676365568,46.77,80204.35,0.0,-0.98756,1e-05,2.26466]
[1778676366575,46.77,80207.8,0.0,-0.98752,1e-05,2.27012]
[1778676368344,46.77,80208.48,0.0,-0.98752,1e-05,2.2712]
[1778676368389,46.77,80208.48,0.0,-0.98752,1e-05,2.2712]
[1778676368561,46.77,80208.48,0.0,-0.98752,1e-05,2.2712]
[1778676368589,46.77,80208.45,0.0,-0.98752,1e-05,2.27123]
[1778676371610,46.77,80213.59,0.0,-0.98746,1e-05,2.27945]
[1778676373103,46.77,80213.23,0.0,-0.98747,1e-05,2.27881]
[1778676373308,46.77,80213.23,0.0,-0.98747,1e-05,2.27881]
[1778676373624,46.77,80211.75,0.0,-0.98748,1e-05,2.27642]
[1778676376686,46.77,80213.43,0.0,-0.98747,1e-05,2.27905]
[1778676376688,46.77,80213.43,0.0,-0.98747,1e-05,2.27905]
[1778676376808,46.77,80213.43,0.0,-0.98747,1e-05,2.27905]
[1778676376769,46.77,80213.65,0.0,-0.98747,1e-05,2.27935]
[1778676380900,46.77,80213.95,0.0,-0.98746,1e-05,2.27964]
[1778676381061,46.77,80213.95,0.0,-0.98746,1e-05,2.27964]
[1778676381680,46.77,80213.4,0.0,-0.98747,1e-05,2.2787]
[1778676383950,46.77,80211.42,0.0,-0.98749,1e-05,2.2755]
[1778676383957,46.77,80211.42,0.0,-0.98749,1e-05,2.2755]
[1778676384060,46.77,80211.42,0.0,-0.98749,1e-05,2.2755]
[1778676384701,46.77,80210.88,0.0,-0.98749,1e-05,2.27466]
[1778676389736,46.77,80206.52,0.0,-0.98754,1e-05,2.26782]
[1778676390743,46.77,80192.48,0.0,-0.98767,1e-05,2.24579]
[1778676391750,46.77,80186.96,0.0,-0.98774,1e-05,2.23553]
[1778676392757,46.77,80183.27,0.0,-0.98777,1e-05,2.22985]
[1778676394774,46.77,80176.36,0.0,-0.98784,1e-05,2.2193]
[1778676395779,46.77,80171.31,0.0,-0.98789,1e-05,2.21159]
[1778676396786,46.78,80168.19,0.0,-0.98791,1e-05,2.20689]
[1778676399807,46.78,80162.37,0.0,-0.98797,1e-05,2.19831]
[1778676400814,46.78,80166.75,0.0,-0.98793,1e-05,2.20519]
[1778676402828,46.78,80171.17,0.0,-0.98788,1e-05,2.21227]
[1778676403225,46.78,80171.17,0.0,-0.98788,1e-05,2.21227]
[1778676403309,46.78,80171.17,0.0,-0.98788,1e-05,2.21227]
[1778676403464,46.78,80171.17,0.0,-0.98788,1e-05,2.21227]
[1778676403559,46.78,80171.17,0.0,-0.98788,1e-05,2.21227]
[1778676403835,46.78,80172.62,0.0,-0.98787,1e-05,2.21463]
[1778676406856,46.78,80177.32,0.0,-0.98782,1e-05,2.22225]
[1778676409016,46.78,80176.3,0.0,-0.98783,1e-05,2.22077]
[1778676409059,46.78,80176.3,0.0,-0.98783,1e-05,2.22077]
[1778676409160,46.78,80176.3,0.0,-0.98783,1e-05,2.22077]
[1778676409309,46.78,80176.3,0.0,-0.98783,1e-05,2.22077]
[1778676409390,46.78,80176.2,0.0,-0.98783,1e-05,2.22083]
[1778676413905,46.78,80172.01,0.0,-0.98787,1e-05,2.21478]
[1778676415018,46.78,80172.01,0.0,-0.98787,1e-05,2.21478]
[1778676415061,46.78,80172.01,0.0,-0.98787,1e-05,2.21478]
[1778676415132,46.78,80172.01,0.0,-0.98787,1e-05,2.21478]
[1778676415309,46.78,80172.01,0.0,-0.98787,1e-05,2.21478]
[1778676415336,46.78,80170.52,0.0,-0.98788,1e-05,2.21259]
[1778676421015,46.79,80168.1,0.0,-0.9879,1e-05,2.20949]
[1778676421061,46.79,80168.1,0.0,-0.9879,1e-05,2.20949]
[1778676421080,46.79,80168.1,0.0,-0.9879,1e-05,2.20949]
[1778676421310,46.79,80168.1,0.0,-0.9879,1e-05,2.20949]
[1778676421353,46.79,80171.72,0.0,-0.98786,1e-05,2.21521]
[1778676426997,46.79,80171.64,0.0,-0.98786,1e-05,2.21584]
[1778676428987,46.79,80171.14,0.0,-0.98786,1e-05,2.21519]
[1778676429061,46.79,80171.14,0.0,-0.98786,1e-05,2.21519]
[1778676429067,46.79,80171.14,0.0,-0.98786,1e-05,2.21519]
[1778676429309,46.79,80171.14,0.0,-0.98786,1e-05,2.21519]
[1778676429338,46.79,80171.12,0.0,-0.98786,1e-05,2.21528]
[1778676433712,46.79,80170.99,0.0,-0.98786,1e-05,2.21547]
[1778676433781,46.79,80170.99,0.0,-0.98786,1e-05,2.21547]
[1778676433808,46.79,80170.99,0.0,-0.98786,1e-05,2.21547]
[1778676433814,46.79,80169.93,0.0,-0.98787,1e-05,2.21409]
[1778676435058,46.79,80174.36,0.0,-0.98783,1e-05,2.22108]
[1778676436065,46.79,80188.07,0.0,-0.98769,1e-05,2.24252]
[1778676437072,46.79,80194.58,0.0,-0.98763,1e-05,2.25279]
[1778676439881,46.8,80193.76,0.0,-0.98764,1e-05,2.25163]
[1778676440061,46.8,80193.76,0.0,-0.98764,1e-05,2.25163]
[1778676440093,46.8,80192.48,0.0,-0.98765,1e-05,2.24969]
[1778676441457,46.8,80192.48,0.0,-0.98765,1e-05,2.24969]
[1778676441560,46.8,80192.48,0.0,-0.98765,1e-05,2.24969]
[1778676441661,46.8,80188.94,0.0,-0.98768,1e-05,2.2443]
[1778676443114,46.8,80192.37,0.0,-0.98765,1e-05,2.24974]
[1778676444078,46.8,80192.37,0.0,-0.98765,1e-05,2.24974]
[1778676444309,46.8,80192.37,0.0,-0.98765,1e-05,2.24974]
[1778676444410,46.8,80193.57,0.0,-0.98764,1e-05,2.25169]
[1778676449156,46.8,80190.36,0.0,-0.98766,1e-05,2.24702]
[1778676450422,46.8,80190.36,0.0,-0.98766,1e-05,2.24702]
[1778676450561,46.8,80190.36,0.0,-0.98766,1e-05,2.24702]
[1778676452177,46.8,80199.14,0.0,-0.98759,1e-05,2.2593]
[1778676453412,46.8,80199.14,0.0,-0.98759,1e-05,2.2593]
[1778676453414,46.8,80199.14,0.0,-0.98759,1e-05,2.2593]
[1778676453559,46.8,80199.14,0.0,-0.98759,1e-05,2.2593]
[1778676453611,46.8,80204.76,0.0,-0.98753,1e-05,2.26824]
[1778676459226,46.8,80203.84,0.0,-0.98754,1e-05,2.26699]
[1778676461240,46.8,80207.87,0.0,-0.9875,1e-05,2.27341]
[1778676464600,46.8,80208.41,0.0,-0.98749,1e-05,2.27431]
[1778676464673,46.8,80208.41,0.0,-0.98749,1e-05,2.27431]
[1778676464809,46.8,80208.41,0.0,-0.98749,1e-05,2.27431]
[1778676464894,46.8,80205.82,0.0,-0.98752,1e-05,2.27027]
[1778676469066,46.8,80205.32,0.0,-0.98752,1e-05,2.26956]
[1778676469313,46.8,80205.32,0.0,-0.98752,1e-05,2.26956]
[1778676469414,46.8,80209.49,0.0,-0.98748,1e-05,2.27616]
[1778676472317,46.8,80205.67,0.0,-0.98752,1e-05,2.27019]
[1778676472994,46.8,80205.67,0.0,-0.98752,1e-05,2.27019]
[1778676473059,46.8,80205.67,0.0,-0.98752,1e-05,2.27019]
[1778676473325,46.8,80203.05,0.0,-0.98754,1e-05,2.26607]
[1778676475339,46.8,80201.27,0.0,-0.98756,1e-05,2.26331]
[1778676477353,46.8,80207.61,0.0,-0.9875,1e-05,2.27336]
[1778676478303,46.8,80207.61,0.0,-0.9875,1e-05,2.27336]
[1778676478308,46.8,80207.61,0.0,-0.9875,1e-05,2.27336]
[1778676478360,46.8,80210.24,0.0,-0.98747,1e-05,2.27755]
[1778676480374,46.8,80211.03,0.0,-0.98746,1e-05,2.27882]
[1778676483457,46.8,80212.7,0.0,-0.98745,1e-05,2.28147]
[1778676483460,46.8,80212.7,0.0,-0.98745,1e-05,2.28147]
[1778676483559,46.8,80212.7,0.0,-0.98745,1e-05,2.28147]
[1778676483618,46.8,80213.37,0.0,-0.98744,1e-05,2.28254]
[1778676489437,46.8,80212.35,0.0,-0.98745,1e-05,2.28094]
[1778676495479,46.8,80211.67,0.0,-0.98746,1e-05,2.27986]
[1778676496486,46.8,80208.37,0.0,-0.98749,1e-05,2.27465]
[1778676497493,46.8,80205.38,0.0,-0.98752,1e-05,2.26994]
[1778676498500,46.8,80201.97,0.0,-0.98755,1e-05,2.26459]
[1778676499917,46.8,80201.97,0.0,-0.98755,1e-05,2.26459]
[1778676499988,46.8,80201.92,0.0,-0.98755,1e-05,2.26453]
[1778676500059,46.8,80201.92,0.0,-0.98755,1e-05,2.26453]
[1778676500514,46.8,80202.18,0.0,-0.98755,1e-05,2.26497]
[1778676502528,46.8,80198.85,0.0,-0.98758,1e-05,2.25979]
[1778676503760,46.8,80198.85,0.0,-0.98758,1e-05,2.25979]
[1778676503809,46.8,80198.85,0.0,-0.98758,1e-05,2.25979]
[1778676503811,46.8,80198.85,0.0,-0.98758,1e-05,2.25979]
[1778676503910,46.8,80198.87,0.0,-0.98758,1e-05,2.25986]
[1778676504060,46.8,80198.87,0.0,-0.98758,1e-05,2.25986]
[1778676509578,46.8,80200.66,0.0,-0.98756,1e-05,2.26288]
[1778676511394,46.8,80200.34,0.0,-0.98757,1e-05,2.26241]
[1778676511593,46.8,80202.79,0.0,-0.98755,1e-05,2.26455]
[1778676512601,46.8,80209.3,0.0,-0.98749,1e-05,2.27487]
[1778676513607,46.8,80212.71,0.0,-0.98745,1e-05,2.28027]
[1778676515348,46.8,80215.43,0.0,-0.98743,1e-05,2.28457]
[1778676520656,46.8,80218.19,0.0,-0.9874,1e-05,2.28888]
[1778676522670,46.8,80214.4,0.0,-0.98744,1e-05,2.28284]
[1778676523677,46.8,80211.37,0.0,-0.98747,1e-05,2.27804]
[1778676524043,46.8,80211.37,0.0,-0.98747,1e-05,2.27804]
[1778676524059,46.8,80211.37,0.0,-0.98747,1e-05,2.27804]
[1778676524684,46.8,80211.98,0.0,-0.98746,1e-05,2.27901]
[1778676529719,46.8,80212.49,0.0,-0.98746,1e-05,2.27981]
[1778676533747,46.8,80215.44,0.0,-0.98743,1e-05,2.28446]
[1778676534293,46.8,80215.44,0.0,-0.98743,1e-05,2.28446]
[1778676534296,46.8,80215.44,0.0,-0.98743,1e-05,2.28446]
[1778676534311,46.8,80215.44,0.0,-0.98743,1e-05,2.28446]
[1778676535761,46.8,80212.88,0.0,-0.98745,1e-05,2.28038]
[1778676537370,46.8,80212.27,0.0,-0.98746,1e-05,2.27941]
[1778676537423,46.8,80212.27,0.0,-0.98746,1e-05,2.27941]
[1778676537564,46.8,80212.27,0.0,-0.98746,1e-05,2.27941]
[1778676537775,46.8,80212.73,0.0,-0.98746,1e-05,2.28013]
[1778676540296,46.8,80214.81,0.0,-0.98743,1e-05,2.28341]
[1778676540310,46.8,80214.81,0.0,-0.98743,1e-05,2.28341]
[1778676541443,46.8,80214.62,0.0,-0.98744,1e-05,2.2831]
[1778676541560,46.8,80214.62,0.0,-0.98744,1e-05,2.2831]
[1778676541803,46.8,80215.09,0.0,-0.98743,1e-05,2.28383]
[1778676544824,46.8,80218.81,0.0,-0.9874,1e-05,2.28969]
[1778676546107,46.8,80220.88,0.0,-0.98737,1e-05,2.29295]
[1778676546309,46.8,80220.88,0.0,-0.98737,1e-05,2.29295]
[1778676551873,46.8,80221.28,0.0,-0.98737,1e-05,2.2934]
[1778676553223,46.8,80220.27,0.0,-0.98738,1e-05,2.29177]
[1778676553274,46.8,80220.27,0.0,-0.98738,1e-05,2.29177]
[1778676553309,46.8,80220.27,0.0,-0.98738,1e-05,2.29177]
[1778676553887,46.8,80220.93,0.0,-0.98738,1e-05,2.2928]
[1778676556908,46.8,80224.41,0.0,-0.98734,1e-05,2.29825]
[1778676557915,46.8,80227.12,0.0,-0.98732,1e-05,2.30253]
[1778676558922,46.8,80238.73,0.0,-0.9872,1e-05,2.32068]
[1778676559929,46.8,80244.82,0.0,-0.98715,1e-05,2.32973]
[1778676561886,46.79,80243.37,0.0,-0.98717,1e-05,2.32651]
[1778676561986,46.79,80244.04,0.0,-0.98716,1e-05,2.32676]
[1778676562123,46.79,80244.04,0.0,-0.98716,1e-05,2.32676]
[1778676562310,46.79,80244.04,0.0,-0.98716,1e-05,2.32676]
[1778676562950,46.79,80244.32,0.0,-0.98717,1e-05,2.32639]
[1778676566978,46.78,80239.94,0.0,-0.98723,1e-05,2.31636]
[1778676567969,46.78,80239.94,0.0,-0.98723,1e-05,2.31636]
[1778676567971,46.78,80239.94,0.0,-0.98723,1e-05,2.31636]
[1778676567985,46.77,80238.96,0.0,-0.98724,1e-05,2.31418]
[1778676568059,46.77,80238.96,0.0,-0.98724,1e-05,2.31418]
[1778676568992,46.77,80236.08,0.0,-0.98727,1e-05,2.30951]
[1778676571006,46.77,80227.09,0.0,-0.98737,1e-05,2.29334]
[1778676572103,46.77,80227.09,0.0,-0.98737,1e-05,2.29334]
[1778676572109,46.77,80227.09,0.0,-0.98737,1e-05,2.29334]
[1778676572308,46.77,80227.09,0.0,-0.98737,1e-05,2.29334]
[1778676572373,46.77,80229.5,0.0,-0.98735,1e-05,2.29716]
[1778676578055,46.77,80230.51,0.0,-0.98734,1e-05,2.2986]
[1778676583090,46.77,80226.96,0.0,-0.98738,1e-05,2.29283]
[1778676584391,46.77,80226.96,0.0,-0.98738,1e-05,2.29283]
[1778676584446,46.77,80226.96,0.0,-0.98738,1e-05,2.29283]
[1778676584559,46.77,80226.96,0.0,-0.98738,1e-05,2.29283]
[1778676584612,46.77,80224.18,0.0,-0.9874,1e-05,2.28839]
[1778676585104,46.77,80221.51,0.0,-0.98743,1e-05,2.28416]
[1778676586111,46.77,80219.05,0.0,-0.98745,1e-05,2.28026]
[1778676589132,46.77,80216.42,0.0,-0.98748,1e-05,2.27613]
[1778676590495,46.77,80216.42,0.0,-0.98748,1e-05,2.27613]
[1778676590499,46.77,80216.42,0.0,-0.98748,1e-05,2.27613]
[1778676590558,46.77,80216.42,0.0,-0.98748,1e-05,2.27613]
[1778676590597,46.77,80215.41,0.0,-0.98749,1e-05,2.27456]
[1778676593160,46.77,80209.32,0.0,-0.98755,1e-05,2.26499]
[1778676594773,46.77,80209.32,0.0,-0.98755,1e-05,2.26499]
[1778676594809,46.77,80209.32,0.0,-0.98755,1e-05,2.26499]
[1778676594827,46.77,80209.32,0.0,-0.98755,1e-05,2.26499]
[1778676594874,46.77,80213.04,0.0,-0.98751,1e-05,2.27091]
[1778676595061,46.77,80213.04,0.0,-0.98751,1e-05,2.27091]
[1778676595174,46.77,80215.87,0.0,-0.98748,1e-05,2.27538]
[1778676600209,46.77,80214.6,0.0,-0.9875,1e-05,2.27346]
[1778676603864,46.77,80214.8,0.0,-0.98749,1e-05,2.2738]
[1778676603961,46.77,80214.25,0.0,-0.9875,1e-05,2.273]
[1778676604059,46.77,80214.25,0.0,-0.9875,1e-05,2.273]
[1778676604237,46.77,80214.65,0.0,-0.98749,1e-05,2.27363]
[1778676605244,46.77,80224.58,0.0,-0.9874,1e-05,2.28938]
[1778676606251,46.77,80228.53,0.0,-0.98736,1e-05,2.29566]
[1778676608265,46.77,80231.34,0.0,-0.98733,1e-05,2.3001]
[1778676613200,46.77,80230.53,0.0,-0.98734,1e-05,2.29871]
[1778676613310,46.77,80230.53,0.0,-0.98734,1e-05,2.29871]
[1778676613411,46.77,80230.49,0.0,-0.98734,1e-05,2.29863]
[1778676619342,46.77,80231.45,0.0,-0.98733,1e-05,2.30005]
[1778676625384,46.77,80230.27,0.0,-0.98734,1e-05,2.29805]
[1778676626391,46.77,80234.2,0.0,-0.9873,1e-05,2.3043]
[1778676627865,46.77,80234.2,0.0,-0.9873,1e-05,2.3043]
[1778676627867,46.77,80234.2,0.0,-0.9873,1e-05,2.3043]
[1778676628066,46.77,80234.2,0.0,-0.9873,1e-05,2.3043]
[1778676627955,46.77,80237.83,0.0,-0.98727,1e-05,2.31004]
[1778676628405,46.77,80238.08,0.0,-0.98726,1e-05,2.31044]
[1778676629412,46.77,80240.19,0.0,-0.98724,1e-05,2.31378]
[1778676633239,46.77,80239.88,0.0,-0.98726,1e-05,2.31139]
[1778676633309,46.77,80239.88,0.0,-0.98726,1e-05,2.31139]
[1778676633441,46.77,80239.09,0.0,-0.98727,1e-05,2.31009]
[1778676634448,46.77,80241.48,0.0,-0.98724,1e-05,2.31387]
[1778676637469,46.77,80243.51,0.0,-0.98722,1e-05,2.31698]
[1778676638877,46.77,80243.51,0.0,-0.98722,1e-05,2.31698]
[1778676639058,46.77,80243.51,0.0,-0.98722,1e-05,2.31698]
[1778676640082,46.77,80243.95,0.0,-0.98722,1e-05,2.31758]
[1778676640309,46.77,80244.27,0.0,-0.98722,1e-05,2.31809]
[1778676640490,46.77,80244.76,0.0,-0.98721,1e-05,2.31883]
[1778676646532,46.77,80243.52,0.0,-0.98723,1e-05,2.3165]
[1778676648546,46.77,80240.55,0.0,-0.98726,1e-05,2.31164]
[1778676650131,46.77,80240.94,0.0,-0.98725,1e-05,2.31221]
[1778676650308,46.77,80240.94,0.0,-0.98725,1e-05,2.31221]
[1778676651568,46.77,80237.83,0.0,-0.98728,1e-05,2.30715]
[1778676652156,46.77,80237.83,0.0,-0.98728,1e-05,2.30715]
[1778676652283,46.77,80237.83,0.0,-0.98728,1e-05,2.30715]
[1778676652309,46.77,80237.83,0.0,-0.98728,1e-05,2.30715]
[1778676652575,46.77,80229.81,0.0,-0.98736,1e-05,2.29431]
[1778676654591,46.77,80228.99,0.0,-0.98737,1e-05,2.29296]
[1778676657659,46.77,80227.18,0.0,-0.98739,1e-05,2.29003]
[1778676661677,46.77,80226.51,0.0,-0.9874,1e-05,2.28896]
[1778676661797,46.77,80226.51,0.0,-0.9874,1e-05,2.28896]
[1778676661808,46.77,80226.51,0.0,-0.9874,1e-05,2.28896]
[1778676661833,46.77,80226.33,0.0,-0.9874,1e-05,2.28866]
[1778676663656,46.77,80223.19,0.0,-0.98743,1e-05,2.28368]
[1778676665342,46.77,80222.01,0.0,-0.98744,1e-05,2.2818]
[1778676665404,46.77,80222.01,0.0,-0.98744,1e-05,2.2818]
[1778676665558,46.77,80222.01,0.0,-0.98744,1e-05,2.2818]
[1778676665669,46.77,80219.33,0.0,-0.98747,1e-05,2.27757]
[1778676670675,46.77,80218.03,0.0,-0.98748,1e-05,2.27558]
[1778676670808,46.77,80218.03,0.0,-0.98748,1e-05,2.27558]
[1778676670909,46.77,80215.18,0.0,-0.98751,1e-05,2.27109]
[1778676674268,46.77,80215.26,0.0,-0.98751,1e-05,2.2713]
[1778676674313,46.77,80215.26,0.0,-0.98751,1e-05,2.2713]
[1778676678309,46.77,80214.04,0.0,-0.98752,1e-05,2.26947]
[1778676678762,46.77,80213.98,0.0,-0.98752,1e-05,2.2694]
[1778676683797,46.77,80214.24,0.0,-0.98752,1e-05,2.26993]
[1778676684805,46.77,80219.25,0.0,-0.98747,1e-05,2.27787]
[1778676686818,46.77,80222.33,0.0,-0.98744,1e-05,2.28276]
[1778676688309,46.77,80221.88,0.0,-0.98744,1e-05,2.28205]
[1778676688548,46.77,80221.88,0.0,-0.98744,1e-05,2.28205]
[1778676688559,46.77,80221.88,0.0,-0.98744,1e-05,2.28205]
[1778676688832,46.77,80219.64,0.0,-0.98746,1e-05,2.2785]
[1778676693867,46.77,80218.42,0.0,-0.98748,1e-05,2.27491]
[1778676697895,46.77,80214.37,0.0,-0.98752,1e-05,2.26856]
[1778676699934,46.77,80212.82,0.0,-0.98754,1e-05,2.26615]
[1778676700059,46.77,80212.82,0.0,-0.98754,1e-05,2.26615]
[1778676705655,46.77,80211.5,0.0,-0.98755,1e-05,2.26424]
[1778676705808,46.77,80211.5,0.0,-0.98755,1e-05,2.26424]
[1778676705848,46.77,80211.5,0.0,-0.98755,1e-05,2.26424]
[1778676706062,46.77,80211.5,0.0,-0.98755,1e-05,2.26424]
[1778676706132,46.77,80211.9,0.0,-0.98755,1e-05,2.2649]
[1778676710908,46.77,80210.64,0.0,-0.98756,1e-05,2.26304]
[1778676711058,46.77,80210.64,0.0,-0.98756,1e-05,2.26304]
[1778676716023,46.77,80214.54,0.0,-0.98752,1e-05,2.26935]
[1778676717161,46.77,80214.59,0.0,-0.98752,1e-05,2.26945]
[1778676717270,46.77,80214.59,0.0,-0.98752,1e-05,2.26945]
[1778676717309,46.77,80214.59,0.0,-0.98752,1e-05,2.26945]
[1778676719044,46.77,80213.82,0.0,-0.98753,1e-05,2.26827]
[1778676724079,46.77,80213.84,0.0,-0.98752,1e-05,2.26841]
[1778676726462,46.77,80214.33,0.0,-0.98752,1e-05,2.26922]
[1778676726559,46.77,80214.33,0.0,-0.98752,1e-05,2.26922]
[1778676726575,46.77,80214.33,0.0,-0.98752,1e-05,2.26922]
[1778676726808,46.77,80214.33,0.0,-0.98752,1e-05,2.26922]
[1778676727100,46.77,80213.87,0.0,-0.98752,1e-05,2.26851]
[1778676731059,46.77,80213.4,0.0,-0.98753,1e-05,2.26783]
[1778676736163,46.77,80212.31,0.0,-0.98754,1e-05,2.26624]
[1778676741198,46.77,80211.41,0.0,-0.98755,1e-05,2.26494]
[1778676746502,46.77,80210.35,0.0,-0.98756,1e-05,2.26337]
[1778676746508,46.77,80210.35,0.0,-0.98756,1e-05,2.26337]
[1778676746513,46.77,80210.35,0.0,-0.98756,1e-05,2.26337]
[1778676746576,46.77,80210.35,0.0,-0.98756,1e-05,2.26337]
[1778676746642,46.77,80210.35,0.0,-0.98756,1e-05,2.26337]
[1778676746689,46.77,80210.35,0.0,-0.98756,1e-05,2.26337]
[1778676746745,46.77,80210.35,0.0,-0.98756,1e-05,2.26337]
[1778676746755,46.77,80210.35,0.0,-0.98756,1e-05,2.26337]
[1778676746787,46.77,80211.83,0.0,-0.98754,1e-05,2.26574]
[1778676752275,46.77,80218.89,0.0,-0.98748,1e-05,2.27526]
[1778676753282,46.77,80239.03,0.0,-0.98728,1e-05,2.30728]
[1778676754289,46.77,80243.89,0.0,-0.98723,1e-05,2.315]
[1778676759324,46.77,80244.84,0.0,-0.98722,1e-05,2.31619]
[1778676760331,46.77,80252.29,0.0,-0.98715,1e-05,2.32809]
[1778676761338,46.77,80249.77,0.0,-0.98718,1e-05,2.32318]
[1778676767012,46.77,80249.58,0.0,-0.98718,1e-05,2.32258]
[1778676767113,46.77,80249.58,0.0,-0.98719,1e-05,2.32244]
[1778676770402,46.77,80258.24,0.0,-0.9871,1e-05,2.33617]
[1778676771408,46.76,80263.26,0.0,-0.98705,1e-05,2.34336]
[1778676775098,46.75,80261.03,0.0,-0.98709,1e-05,2.33776]
[1778676775154,46.75,80253.8,0.0,-0.98717,1e-05,2.32513]
[1778676778460,46.75,80250.01,0.0,-0.98721,1e-05,2.31885]
[1778676783495,46.75,80249.23,0.0,-0.98722,1e-05,2.31732]
[1778676784502,46.75,80241.84,0.0,-0.98729,1e-05,2.30543]
[1778676785509,46.75,80240.48,0.0,-0.98731,1e-05,2.30323]
[1778676786516,46.75,80231.26,0.0,-0.9874,1e-05,2.28852]
[1778676787523,46.75,80228.32,0.0,-0.98743,1e-05,2.28385]
[1778676788530,46.75,80221.93,0.0,-0.98749,1e-05,2.27374]
[1778676789538,46.75,80218.31,0.0,-0.98753,1e-05,2.26804]
[1778676790544,46.75,80209.57,0.0,-0.98761,1e-05,2.25432]
[1778676791551,46.75,80200.91,0.0,-0.9877,1e-05,2.24081]
[1778676792558,46.75,80201.39,0.0,-0.98769,1e-05,2.24165]
[1778676796859,46.75,80200.67,0.0,-0.9877,1e-05,2.24076]
[1778676796913,46.75,80201.08,0.0,-0.98769,1e-05,2.24156]
[1778676799607,46.75,80207.52,0.0,-0.98763,1e-05,2.2518]
[1778676804645,46.75,80208.79,0.0,-0.98761,1e-05,2.25408]
[1778676809680,46.75,80207.19,0.0,-0.98763,1e-05,2.25185]
[1778676814715,46.75,80204.74,0.0,-0.98766,1e-05,2.24659]
[1778676819750,46.76,80200.4,0.0,-0.9877,1e-05,2.2401]
[1778676820718,46.76,80200.4,0.0,-0.9877,1e-05,2.2401]
[1778676821317,46.76,80197.71,0.0,-0.98772,1e-05,2.23596]
[1778676821764,46.76,80197.49,0.0,-0.98773,1e-05,2.23569]
[1778676826799,46.76,80197.17,0.0,-0.98773,1e-05,2.23557]
[1778676830827,46.76,80188.2,0.0,-0.98781,1e-05,2.22193]
[1778676831834,46.76,80183.05,0.0,-0.98786,1e-05,2.21403]
[1778676832841,46.76,80178.05,0.0,-0.98791,1e-05,2.20642]
[1778676833848,46.76,80173.55,0.0,-0.98795,1e-05,2.1996]
[1778676835862,46.76,80173.36,0.0,-0.98795,1e-05,2.19975]
[1778676840898,46.76,80171.94,0.0,-0.98796,1e-05,2.19833]
[1778676841905,46.77,80167.19,0.0,-0.988,1e-05,2.19118]
[1778676843919,46.77,80161.98,0.0,-0.98805,1e-05,2.18355]
[1778676845546,46.77,80162.04,0.0,-0.98805,1e-05,2.18382]
[1778676850970,46.77,80157.74,0.0,-0.98808,1e-05,2.17836]
[1778676851977,46.77,80153.0,0.0,-0.98812,1e-05,2.17132]
[1778676857012,46.78,80152.02,0.0,-0.98813,1e-05,2.17086]
[1778676858019,46.78,80156.75,0.0,-0.98808,1e-05,2.17829]
[1778676859026,46.78,80160.9,0.0,-0.98804,1e-05,2.18483]
[1778676864061,46.78,80156.47,0.0,-0.98808,1e-05,2.17898]
[1778676865068,46.78,80152.99,0.0,-0.98811,1e-05,2.17387]
[1778676870103,46.79,80151.07,0.0,-0.98812,1e-05,2.17199]
[1778676874167,46.79,80150.78,0.0,-0.98813,1e-05,2.17051]
[1778676874235,46.79,80149.73,0.0,-0.98814,1e-05,2.16912]
[1778676880174,46.8,80147.12,0.0,-0.98815,1e-05,2.16645]
[1778676885210,46.8,80154.37,0.0,-0.98808,1e-05,2.17858]
[1778676886217,46.8,80156.24,0.0,-0.98806,1e-05,2.18164]
[1778676891252,46.81,80151.77,0.0,-0.98809,1e-05,2.17578]
[1778676892642,46.81,80150.64,0.0,-0.9881,1e-05,2.17426]
[1778676893266,46.81,80150.52,0.0,-0.9881,1e-05,2.17428]
[1778676897294,46.81,80144.67,0.0,-0.98815,1e-05,2.1662]
[1778676901322,46.81,80141.03,0.0,-0.98818,1e-05,2.16157]
[1778676906357,46.82,80137.44,0.0,-0.98821,1e-05,2.15727]
[1778676909378,46.82,80149.94,0.0,-0.98809,1e-05,2.17696]
[1778676910385,46.82,80153.35,0.0,-0.98805,1e-05,2.18236]
[1778676913406,46.83,80159.2,0.0,-0.98799,1e-05,2.19188]
[1778676918441,46.83,80159.79,0.0,-0.98798,1e-05,2.19365]
[1778676923476,46.83,80159.54,0.0,-0.98798,1e-05,2.19415]
[1778676925269,46.83,80159.54,0.0,-0.98798,1e-05,2.19415]
[1778676925271,46.83,80160.43,0.0,-0.98797,1e-05,2.19586]
[1778676928511,46.84,80155.24,0.0,-0.98802,1e-05,2.18842]
[1778676931532,46.84,80157.92,0.0,-0.988,1e-05,2.19139]
[1778676936567,46.84,80156.8,0.0,-0.988,1e-05,2.19059]
[1778676940595,46.85,80162.59,0.0,-0.98794,1e-05,2.20019]
[1778676943616,46.85,80157.67,0.0,-0.98798,1e-05,2.19313]
[1778676948651,46.85,80156.57,0.0,-0.98799,1e-05,2.19233]
[1778676953686,46.85,80161.77,0.0,-0.98793,1e-05,2.2012]
[1778676958721,46.86,80162.48,0.0,-0.98792,1e-05,2.20312]
[1778676963756,46.86,80163.74,0.0,-0.9879,1e-05,2.20585]
[1778676968791,46.86,80164.56,0.0,-0.98789,1e-05,2.20787]
[1778676971812,46.87,80170.66,0.0,-0.98783,1e-05,2.21772]
[1778676976851,46.87,80163.21,0.0,-0.9879,1e-05,2.20683]
[1778676977859,46.87,80162.08,0.0,-0.98791,1e-05,2.20524]
[1778676978866,46.87,80158.56,0.0,-0.98794,1e-05,2.19997]
[1778676983901,46.87,80157.46,0.0,-0.98795,1e-05,2.19905]
[1778676985915,46.87,80151.48,0.0,-0.988,1e-05,2.19019]
[1778676986922,46.88,80145.35,0.0,-0.98806,1e-05,2.18098]
[1778676988936,46.88,80141.09,0.0,-0.9881,1e-05,2.17484]
[1778676993971,46.88,80138.24,0.0,-0.98813,1e-05,2.16982]
[1778676999272,46.88,80135.59,0.0,-0.98815,1e-05,2.16662]
[1778677005050,46.89,80135.12,0.0,-0.98814,1e-05,2.16758]
[1778677010085,46.9,80134.38,0.0,-0.98814,1e-05,2.16751]
[1778677015122,46.9,80133.83,0.0,-0.98814,1e-05,2.16772]
[1778677020159,46.9,80134.51,0.0,-0.98813,1e-05,2.16979]
[1778677021166,46.9,80123.58,0.0,-0.98823,1e-05,2.15324]
[1778677023178,46.91,80133.63,0.0,-0.98813,1e-05,2.16912]
[1778677024185,46.91,80134.76,0.0,-0.98812,1e-05,2.17104]
[1778677025192,46.91,80140.33,0.0,-0.98806,1e-05,2.17972]
[1778677026199,46.91,80146.02,0.0,-0.98801,1e-05,2.18859]
[1778677029220,46.91,80149.74,0.0,-0.98797,1e-05,2.19478]
[1778677029911,46.91,80149.74,0.0,-0.98797,1e-05,2.19478]
[1778677031248,46.91,80162.38,0.0,-0.98785,1e-05,2.21438]
[1778677032246,46.91,80173.09,0.0,-0.98774,1e-05,2.23124]
[1778677033253,46.91,80174.94,0.0,-0.98773,1e-05,2.23421]
[1778677036274,46.91,80168.23,0.0,-0.98779,1e-05,2.22406]
[1778677038288,46.92,80166.16,0.0,-0.98781,1e-05,2.22107]
[1778677039083,46.92,80166.16,0.0,-0.98781,1e-05,2.22107]
[1778677041718,46.92,80164.04,0.0,-0.98783,1e-05,2.21813]
[1778677042316,46.92,80160.75,0.0,-0.98786,1e-05,2.21317]
[1778677043326,46.92,80152.76,0.0,-0.98793,1e-05,2.20099]
[1778677044333,46.92,80150.49,0.0,-0.98795,1e-05,2.19765]
[1778677047884,46.92,80152.66,0.0,-0.98793,1e-05,2.20144]
[1778677048361,46.92,80156.17,0.0,-0.98789,1e-05,2.20698]
[1778677054403,46.92,80157.02,0.0,-0.98789,1e-05,2.20741]
[1778677056419,46.93,80163.11,0.0,-0.98783,1e-05,2.21706]
[1778677057425,46.93,80170.32,0.0,-0.98776,1e-05,2.22834]
[1778677058432,46.93,80172.31,0.0,-0.98774,1e-05,2.23153]
[1778677063467,46.93,80173.81,0.0,-0.98772,1e-05,2.2343]
[1778677068502,46.93,80174.32,0.0,-0.98772,1e-05,2.23552]
[1778677073537,46.93,80176.38,0.0,-0.98769,1e-05,2.23913]
[1778677074737,46.93,80176.38,0.0,-0.98769,1e-05,2.23913]
[1778677074838,46.93,80175.25,0.0,-0.9877,1e-05,2.23745]
[1778677080586,46.93,80175.18,0.0,-0.9877,1e-05,2.23782]
[1778677083607,46.93,80180.33,0.0,-0.98765,1e-05,2.24609]
[1778677085621,46.94,80183.97,0.0,-0.98761,1e-05,2.2519]
[1778677086628,46.94,80188.72,0.0,-0.98757,1e-05,2.25939]
[1778677091663,46.94,80187.14,0.0,-0.98758,1e-05,2.25715]
[1778677092670,46.94,80182.95,0.0,-0.98762,1e-05,2.25065]
[1778677097705,46.94,80182.93,0.0,-0.98762,1e-05,2.25094]
[1778677102740,46.94,80181.89,0.0,-0.98763,1e-05,2.24964]
[1778677107776,46.94,80182.29,0.0,-0.98762,1e-05,2.25059]
[1778677112811,46.94,80181.73,0.0,-0.98763,1e-05,2.24834]
[1778677117846,46.94,80182.02,0.0,-0.98763,1e-05,2.24914]
[1778677120867,46.94,80177.82,0.0,-0.98767,1e-05,2.2428]
[1778677122881,46.94,80174.31,0.0,-0.9877,1e-05,2.23751]
[1778677127916,46.95,80180.45,0.0,-0.98764,1e-05,2.24752]
[1778677132951,46.95,80186.46,0.0,-0.98758,1e-05,2.25724]
[1778677137986,46.95,80187.13,0.0,-0.98757,1e-05,2.25854]
[1778677143021,46.95,80187.05,0.0,-0.98757,1e-05,2.25866]
[1778677147105,46.95,80182.71,0.0,-0.98761,1e-05,2.25206]
[1778677149072,46.95,80186.08,0.0,-0.98758,1e-05,2.25745]
[1778677150079,46.95,80189.77,0.0,-0.98754,1e-05,2.26329]
[1778677152093,46.95,80193.45,0.0,-0.9875,1e-05,2.26915]
[1778677157128,46.95,80194.32,0.0,-0.98749,1e-05,2.27065]
[1778677162163,46.95,80194.14,0.0,-0.98749,1e-05,2.2705]
[1778677165184,46.95,80188.24,0.0,-0.98755,1e-05,2.26129]
[1778677170219,46.95,80187.48,0.0,-0.98756,1e-05,2.26026]
[1778677175257,46.95,80187.65,0.0,-0.98757,1e-05,2.25898]
[1778677180292,46.96,80185.43,0.0,-0.98759,1e-05,2.25572]
[1778677185327,46.96,80187.86,0.0,-0.98756,1e-05,2.25981]
[1778677190365,46.96,80187.93,0.0,-0.98756,1e-05,2.26015]
[1778677192379,46.96,80181.38,0.0,-0.98762,1e-05,2.24999]
[1778677194393,46.96,80178.66,0.0,-0.98765,1e-05,2.24587]
[1778677199429,46.96,80176.77,0.0,-0.98766,1e-05,2.24328]
[1778677204468,46.96,80177.8,0.0,-0.98765,1e-05,2.24526]
[1778677209501,46.96,80178.11,0.0,-0.98765,1e-05,2.24608]
[1778677215543,46.96,80177.01,0.0,-0.98765,1e-05,2.24478]
[1778677219571,46.97,80176.22,0.0,-0.98766,1e-05,2.24383]
[1778677224606,46.97,80180.64,0.0,-0.98761,1e-05,2.25109]
[1778677229641,46.97,80181.56,0.0,-0.9876,1e-05,2.25282]
[1778677230648,46.97,80185.31,0.0,-0.98757,1e-05,2.25874]
[1778677233669,46.97,80187.83,0.0,-0.98755,1e-05,2.2611]
[1778677235683,46.97,80192.69,0.0,-0.9875,1e-05,2.26881]
[1778677240718,46.97,80193.5,0.0,-0.98749,1e-05,2.27022]
[1778677243739,46.97,80197.95,0.0,-0.98745,1e-05,2.2773]
[1778677247767,46.97,80200.22,0.0,-0.98743,1e-05,2.28089]
[1778677251795,46.97,80208.07,0.0,-0.98735,1e-05,2.29329]
[1778677252802,46.97,80213.6,0.0,-0.98729,1e-05,2.30204]
[1778677254816,46.97,80215.23,0.0,-0.98728,1e-05,2.30454]
[1778677259664,46.97,80216.05,0.0,-0.98727,1e-05,2.30569]
[1778677259851,46.97,80216.29,0.0,-0.98727,1e-05,2.30596]
[1778677262885,46.97,80229.05,0.0,-0.98714,1e-05,2.32617]
[1778677263886,46.97,80236.04,0.0,-0.98707,1e-05,2.33731]
[1778677265901,46.97,80242.27,0.0,-0.98701,1e-05,2.34713]
[1778677266912,46.97,80251.42,0.0,-0.98692,1e-05,2.36181]
[1778677267919,46.97,80254.24,0.0,-0.98689,1e-05,2.36624]
[1778677272954,46.96,80255.78,0.0,-0.98688,1e-05,2.36791]
[1778677277990,46.96,80257.61,0.0,-0.98687,1e-05,2.37003]
[1778677280017,46.96,80267.24,0.0,-0.98677,1e-05,2.38539]
[1778677281019,46.95,80269.25,0.0,-0.98676,1e-05,2.3867]
[1778677282797,46.94,80270.16,0.0,-0.98677,1e-05,2.38618]
[1778677283924,46.93,80269.57,0.0,-0.98678,1e-05,2.38322]
[1778677284040,46.93,80268.83,0.0,-0.98681,1e-05,2.38007]
[1778677288069,46.91,80261.49,0.0,-0.98691,1e-05,2.364]
[1778677290082,46.91,80262.74,0.0,-0.9869,1e-05,2.36572]
[1778677291089,46.91,80265.72,0.0,-0.98688,1e-05,2.36863]
[1778677296124,46.89,80270.69,0.0,-0.98685,1e-05,2.37279]
[1778677298138,46.89,80266.6,0.0,-0.9869,1e-05,2.3642]
[1778677299145,46.88,80257.86,0.0,-0.98699,1e-05,2.34985]
[1778677300152,46.88,80250.35,0.0,-0.98707,1e-05,2.33758]
[1778677301159,46.88,80248.74,0.0,-0.98709,1e-05,2.33487]
[1778677302721,46.88,80248.74,0.0,-0.98709,1e-05,2.33487]
[1778677302723,46.88,80254.19,0.0,-0.98704,1e-05,2.34343]
[1778677303721,46.88,80254.19,0.0,-0.98704,1e-05,2.34343]
[1778677304180,46.88,80258.81,0.0,-0.98699,1e-05,2.35077]
[1778677310222,46.88,80261.03,0.0,-0.98697,1e-05,2.35354]
[1778677312236,46.88,80250.92,0.0,-0.98708,1e-05,2.33692]
[1778677314250,46.88,80249.5,0.0,-0.98709,1e-05,2.33442]
[1778677316264,46.88,80254.2,0.0,-0.98705,1e-05,2.34178]
[1778677321299,46.87,80257.08,0.0,-0.98702,1e-05,2.34583]
[1778677325201,46.87,80255.51,0.0,-0.98704,1e-05,2.34294]
[1778677327341,46.87,80250.27,0.0,-0.98709,1e-05,2.33415]
[1778677329355,46.87,80241.01,0.0,-0.98719,1e-05,2.31907]
[1778677331369,46.87,80241.82,0.0,-0.98718,1e-05,2.32022]
[1778677332376,46.87,80245.77,0.0,-0.98714,1e-05,2.32649]
[1778677335450,46.87,80247.68,0.0,-0.98712,1e-05,2.32941]
[1778677341442,46.87,80244.45,0.0,-0.98716,1e-05,2.32362]
[1778677346478,46.86,80249.95,0.0,-0.98711,1e-05,2.33202]
[1778677347485,46.86,80254.08,0.0,-0.98707,1e-05,2.33848]
[1778677349503,46.86,80259.33,0.0,-0.98701,1e-05,2.34674]
[1778677351517,46.86,80263.0,0.0,-0.98699,1e-05,2.35066]
[1778677356552,46.86,80263.67,0.0,-0.98699,1e-05,2.35108]
[1778677361587,46.86,80263.75,0.0,-0.98699,1e-05,2.35054]
[1778677366622,46.85,80263.76,0.0,-0.98699,1e-05,2.34988]
[1778677371657,46.85,80263.73,0.0,-0.987,1e-05,2.3492]
[1778677376692,46.85,80262.41,0.0,-0.98702,1e-05,2.34642]
[1778677381727,46.85,80262.42,0.0,-0.98702,1e-05,2.34582]
[1778677386762,46.84,80263.75,0.0,-0.98701,1e-05,2.34733]
[1778677391797,46.84,80262.92,0.0,-0.98702,1e-05,2.34534]
[1778677396832,46.84,80263.15,0.0,-0.98702,1e-05,2.34506]
[1778677401867,46.84,80258.97,0.0,-0.98707,1e-05,2.33765]
[1778677406902,46.83,80257.46,0.0,-0.98709,1e-05,2.33463]
[1778677411937,46.83,80260.27,0.0,-0.98707,1e-05,2.33681]
[1778677416972,46.83,80263.17,0.0,-0.98705,1e-05,2.34087]
[1778677423014,46.83,80262.6,0.0,-0.98706,1e-05,2.33923]
[1778677426037,46.82,80257.74,0.0,-0.98711,1e-05,2.33102]
[1778677427044,46.82,80250.41,0.0,-0.98719,1e-05,2.31913]
[1778677433086,46.82,80250.5,0.0,-0.98719,1e-05,2.31877]
[1778677438121,46.82,80250.29,0.0,-0.98719,1e-05,2.318]
[1778677443156,46.82,80251.66,0.0,-0.98718,1e-05,2.31976]
[1778677444163,46.82,80246.26,0.0,-0.98724,1e-05,2.31101]
[1778677445170,46.82,80242.32,0.0,-0.98728,1e-05,2.30464]
[1778677448191,46.82,80232.49,0.0,-0.98738,1e-05,2.2888]
[1778677449198,46.82,80228.8,0.0,-0.98741,1e-05,2.28291]
[1778677454233,46.82,80229.87,0.0,-0.9874,1e-05,2.28448]
[1778677457254,46.82,80233.45,0.0,-0.98737,1e-05,2.29009]
[1778677458261,46.82,80237.29,0.0,-0.98733,1e-05,2.29616]
[1778677459807,46.82,80237.29,0.0,-0.98733,1e-05,2.29616]
[1778677459853,46.82,80240.02,0.0,-0.9873,1e-05,2.30042]
[1778677465310,46.81,80239.51,0.0,-0.98731,1e-05,2.29936]
[1778677471352,46.81,80237.06,0.0,-0.98735,1e-05,2.29348]
[1778677476414,46.81,80240.82,0.0,-0.98731,1e-05,2.2993]
[1778677478180,46.81,80241.06,0.0,-0.98731,1e-05,2.29965]
[1778677478428,46.81,80240.06,0.0,-0.98732,1e-05,2.29801]
[1778677483463,46.81,80242.31,0.0,-0.9873,1e-05,2.30141]
[1778677488498,46.81,80242.99,0.0,-0.98729,1e-05,2.30229]
[1778677493533,46.81,80241.61,0.0,-0.98731,1e-05,2.2999]
[1778677498568,46.81,80240.92,0.0,-0.98731,1e-05,2.29862]
[1778677500582,46.81,80253.96,0.0,-0.98718,1e-05,2.31941]
[1778677501589,46.81,80257.27,0.0,-0.98715,1e-05,2.32469]
[1778677502596,46.81,80257.56,0.0,-0.98715,1e-05,2.32508]
[1778677507631,46.81,80257.58,0.0,-0.98715,1e-05,2.32472]
[1778677508241,46.81,80257.58,0.0,-0.98715,1e-05,2.32472]
[1778677508638,46.81,80256.05,0.0,-0.98717,1e-05,2.32209]
[1778677510653,46.81,80248.26,0.0,-0.98725,1e-05,2.30945]
[1778677512672,46.81,80245.88,0.0,-0.98727,1e-05,2.30554]
[1778677516700,46.81,80241.27,0.0,-0.98732,1e-05,2.29799]
[1778677521735,46.8,80240.2,0.0,-0.98733,1e-05,2.29612]
[1778677526770,46.8,80243.04,0.0,-0.9873,1e-05,2.30048]
[1778677531806,46.8,80243.07,0.0,-0.98731,1e-05,2.2986]
[1778677536841,46.8,80240.42,0.0,-0.98734,1e-05,2.29423]
[1778677541876,46.8,80242.29,0.0,-0.98732,1e-05,2.29707]
[1778677546911,46.8,80240.03,0.0,-0.98735,1e-05,2.29334]
[1778677551946,46.8,80239.22,0.0,-0.98735,1e-05,2.29196]
[1778677552953,46.8,80244.55,0.0,-0.9873,1e-05,2.30043]
[1778677557988,46.8,80244.41,0.0,-0.9873,1e-05,2.30003]
[1778677561009,46.8,80240.9,0.0,-0.98734,1e-05,2.29436]
[1778677564030,46.8,80244.32,0.0,-0.98731,1e-05,2.29975]
[1778677566044,46.8,80247.68,0.0,-0.98727,1e-05,2.30504]
[1778677570072,46.8,80243.21,0.0,-0.98732,1e-05,2.29777]
[1778677574100,46.8,80247.63,0.0,-0.98727,1e-05,2.30471]
[1778677579135,46.8,80244.84,0.0,-0.9873,1e-05,2.30009]
[1778677584170,46.8,80243.51,0.0,-0.98732,1e-05,2.29782]
[1778677589205,46.8,80243.89,0.0,-0.98731,1e-05,2.29827]
[1778677592226,46.8,80238.74,0.0,-0.98738,1e-05,2.28824]
[1778677593233,46.8,80235.04,0.0,-0.98741,1e-05,2.28235]
[1778677595247,46.8,80240.74,0.0,-0.98736,1e-05,2.29139]
[1778677597262,46.8,80244.98,0.0,-0.98731,1e-05,2.2981]
[1778677602298,46.8,80247.55,0.0,-0.98729,1e-05,2.30202]
[1778677604312,46.79,80252.51,0.0,-0.98724,1e-05,2.30988]
[1778677605319,46.79,80255.91,0.0,-0.98721,1e-05,2.31527]
[1778677610354,46.79,80261.2,0.0,-0.98715,1e-05,2.32345]
[1778677612072,46.79,80261.2,0.0,-0.98715,1e-05,2.32345]
[1778677621431,46.79,80260.01,0.0,-0.98717,1e-05,2.32086]
[1778677626466,46.79,80260.74,0.0,-0.98717,1e-05,2.32177]
[1778677628480,46.79,80267.61,0.0,-0.9871,1e-05,2.33273]
[1778677631501,46.79,80264.17,0.0,-0.98713,1e-05,2.32697]
[1778677633515,46.79,80260.23,0.0,-0.98717,1e-05,2.32052]
[1778677638552,46.79,80261.57,0.0,-0.98716,1e-05,2.3224]
[1778677640416,46.79,80264.58,0.0,-0.98713,1e-05,2.32717]
[1778677640566,46.79,80264.25,0.0,-0.98714,1e-05,2.32657]
[1778677645601,46.78,80267.33,0.0,-0.98711,1e-05,2.33115]
[1778677646864,46.78,80267.33,0.0,-0.98711,1e-05,2.33115]
[1778677646878,46.78,80269.32,0.0,-0.98709,1e-05,2.33419]
[1778677652650,46.78,80274.36,0.0,-0.98705,1e-05,2.34011]
[1778677658692,46.78,80274.32,0.0,-0.98705,1e-05,2.33947]
[1778677663775,46.78,80273.96,0.0,-0.98706,1e-05,2.33838]
[1778677666796,46.78,80269.3,0.0,-0.98711,1e-05,2.33056]
[1778677667803,46.78,80262.66,0.0,-0.98718,1e-05,2.31978]
[1778677668810,46.78,80257.98,0.0,-0.98722,1e-05,2.31219]
[1778677669822,46.78,80262.15,0.0,-0.98718,1e-05,2.31876]
[1778677671833,46.78,80265.74,0.0,-0.98715,1e-05,2.3244]
[1778677675861,46.77,80269.4,0.0,-0.98711,1e-05,2.33001]
[1778677678882,46.77,80272.9,0.0,-0.98708,1e-05,2.33541]
[1778677680896,46.77,80283.9,0.0,-0.98697,1e-05,2.35305]
[1778677681903,46.77,80285.95,0.0,-0.98695,1e-05,2.35516]
[1778677685931,46.75,80289.38,0.0,-0.98694,1e-05,2.35693]
[1778677690966,46.73,80291.63,0.0,-0.98696,1e-05,2.35444]
[1778677696002,46.73,80291.98,0.0,-0.98696,1e-05,2.35441]
[1778677698015,46.72,80298.19,0.0,-0.98691,1e-05,2.36319]
[1778677700029,46.71,80302.14,0.0,-0.98688,1e-05,2.36697]
[1778677701023,46.71,80302.14,0.0,-0.98688,1e-05,2.36697]
[1778677702043,46.7,80297.12,0.0,-0.98695,1e-05,2.35607]
[1778677703050,46.7,80292.88,0.0,-0.987,1e-05,2.34906]
[1778677708085,46.7,80294.9,0.0,-0.98698,1e-05,2.35184]
[1778677712113,46.7,80297.34,0.0,-0.98696,1e-05,2.35362]
[1778677717148,46.69,80294.12,0.0,-0.987,1e-05,2.34788]
[1778677722183,46.69,80293.27,0.0,-0.98701,1e-05,2.34603]
[1778677727218,46.69,80293.81,0.0,-0.98701,1e-05,2.34645]
[1778677729232,46.69,80288.39,0.0,-0.98707,1e-05,2.33748]
[1778677730239,46.69,80281.96,0.0,-0.98713,1e-05,2.32702]
[1778677732253,46.69,80278.25,0.0,-0.98717,1e-05,2.32093]
[1778677735274,46.69,80283.4,0.0,-0.98712,1e-05,2.32908]
[1778677736281,46.69,80279.92,0.0,-0.98715,1e-05,2.32341]
[1778677737309,46.69,80279.92,0.0,-0.98715,1e-05,2.32341]
[1778677737356,46.69,80276.29,0.0,-0.98719,1e-05,2.31751]
[1778677740307,46.69,80276.7,0.0,-0.98719,1e-05,2.31808]
[1778677740309,46.69,80276.58,0.0,-0.98719,1e-05,2.31784]
[1778677741316,46.69,80291.59,0.0,-0.98704,1e-05,2.34204]
[1778677742324,46.69,80300.2,0.0,-0.98695,1e-05,2.35595]
[1778677744188,46.69,80300.2,0.0,-0.98695,1e-05,2.35595]
[1778677743330,46.69,80300.23,0.0,-0.98695,1e-05,2.35589]
[1778677744473,46.69,80300.23,0.0,-0.98695,1e-05,2.35589]
[1778677744809,46.69,80300.23,0.0,-0.98695,1e-05,2.35589]
[1778677744909,46.68,80300.89,0.0,-0.98695,1e-05,2.35673]
[1778677750379,46.68,80300.31,0.0,-0.98696,1e-05,2.35522]
[1778677753400,46.68,80312.5,0.0,-0.98683,1e-05,2.37481]
[1778677754407,46.68,80316.55,0.0,-0.98679,1e-05,2.38132]
[1778677757074,46.68,80317.02,0.0,-0.98679,1e-05,2.38193]
[1778677757307,46.68,80316.75,0.0,-0.98679,1e-05,2.38118]
[1778677763868,46.68,80313.58,0.0,-0.98683,1e-05,2.37523]
[1778677764066,46.68,80313.58,0.0,-0.98683,1e-05,2.37523]
[1778677764074,46.67,80306.51,0.0,-0.9869,1e-05,2.36339]
[1778677765485,46.67,80312.37,0.0,-0.98684,1e-05,2.37285]
[1778677767106,46.67,80312.37,0.0,-0.98684,1e-05,2.37285]
[1778677767207,46.67,80311.26,0.0,-0.98686,1e-05,2.37076]
[1778677767308,46.67,80311.26,0.0,-0.98686,1e-05,2.37076]
[1778677767739,46.67,80311.26,0.0,-0.98686,1e-05,2.37076]
[1778677767808,46.67,80311.26,0.0,-0.98686,1e-05,2.37076]
[1778677769513,46.67,80301.62,0.0,-0.98696,1e-05,2.35475]
[1778677771474,46.67,80302.13,0.0,-0.98695,1e-05,2.35548]
[1778677771557,46.67,80302.13,0.0,-0.98695,1e-05,2.35548]
[1778677772201,46.67,80302.13,0.0,-0.98695,1e-05,2.35548]
[1778677772250,46.67,80301.76,0.0,-0.98697,1e-05,2.35289]
[1778677772308,46.67,80301.76,0.0,-0.98697,1e-05,2.35289]
[1778677777571,46.67,80302.76,0.0,-0.98696,1e-05,2.35403]
[1778677778973,46.67,80302.76,0.0,-0.98696,1e-05,2.35403]
[1778677779058,46.67,80302.76,0.0,-0.98696,1e-05,2.35403]
[1778677784620,46.67,80300.69,0.0,-0.98699,1e-05,2.35]
[1778677785783,46.67,80300.69,0.0,-0.98699,1e-05,2.35]
[1778677785808,46.67,80300.69,0.0,-0.98699,1e-05,2.35]
[1778677785918,46.67,80300.69,0.0,-0.98699,1e-05,2.35]
[1778677786057,46.67,80300.69,0.0,-0.98699,1e-05,2.35]
[1778677786073,46.67,80300.72,0.0,-0.98699,1e-05,2.34987]
[1778677790855,46.66,80301.23,0.0,-0.98698,1e-05,2.35043]
[1778677791069,46.66,80301.23,0.0,-0.98698,1e-05,2.35043]
[1778677795177,46.66,80299.04,0.0,-0.98701,1e-05,2.34654]
[1778677795237,46.66,80299.04,0.0,-0.98701,1e-05,2.34654]
[1778677795274,46.66,80299.64,0.0,-0.987,1e-05,2.34735]
[1778677795308,46.66,80299.64,0.0,-0.987,1e-05,2.34735]
[1778677798664,46.66,80300.41,0.0,-0.987,1e-05,2.34843]
[1778677798722,46.66,80300.41,0.0,-0.987,1e-05,2.34843]
[1778677798808,46.66,80300.41,0.0,-0.987,1e-05,2.34843]
[1778677798815,46.66,80301.16,0.0,-0.98699,1e-05,2.34956]
[1778677802746,46.66,80296.91,0.0,-0.98704,1e-05,2.34233]
[1778677803586,46.66,80296.91,0.0,-0.98704,1e-05,2.34233]
[1778677803779,46.66,80296.91,0.0,-0.98704,1e-05,2.34233]
[1778677803807,46.66,80296.91,0.0,-0.98704,1e-05,2.34233]
[1778677803878,46.66,80293.82,0.0,-0.98707,1e-05,2.33725]
[1778677809795,46.66,80292.43,0.0,-0.98708,1e-05,2.33461]
[1778677810935,46.66,80292.43,0.0,-0.98708,1e-05,2.33461]
[1778677811068,46.66,80292.43,0.0,-0.98708,1e-05,2.33461]
[1778677811090,46.66,80292.43,0.0,-0.98708,1e-05,2.33461]
[1778677811135,46.66,80293.04,0.0,-0.98708,1e-05,2.33548]
[1778677811307,46.66,80293.04,0.0,-0.98708,1e-05,2.33548]
[1778677814830,46.66,80297.08,0.0,-0.98704,1e-05,2.34184]
[1778677816239,46.66,80297.08,0.0,-0.98704,1e-05,2.34184]
[1778677816307,46.66,80297.68,0.0,-0.98703,1e-05,2.34275]
[1778677821879,46.66,80299.91,0.0,-0.98701,1e-05,2.34592]
[1778677823382,46.66,80300.67,0.0,-0.98701,1e-05,2.34708]
[1778677823558,46.66,80300.67,0.0,-0.98701,1e-05,2.34708]
[1778677823618,46.66,80300.67,0.0,-0.98701,1e-05,2.34708]
[1778677823807,46.66,80300.67,0.0,-0.98701,1e-05,2.34708]
[1778677823894,46.65,80302.01,0.0,-0.98699,1e-05,2.34918]
[1778677828928,46.65,80303.99,0.0,-0.98697,1e-05,2.35199]
[1778677831592,46.65,80303.24,0.0,-0.98698,1e-05,2.35059]
[1778677831807,46.65,80303.24,0.0,-0.98698,1e-05,2.35059]
[1778677833834,46.65,80303.85,0.0,-0.98699,1e-05,2.34965]
[1778677833886,46.65,80303.85,0.0,-0.98699,1e-05,2.34965]
[1778677834059,46.65,80303.85,0.0,-0.98699,1e-05,2.34965]
[1778677834104,46.65,80299.79,0.0,-0.98703,1e-05,2.34288]
[1778677834970,46.65,80292.33,0.0,-0.98711,1e-05,2.33079]
[1778677835511,46.65,80292.33,0.0,-0.98711,1e-05,2.33079]
[1778677835559,46.65,80292.33,0.0,-0.98711,1e-05,2.33079]
[1778677835625,46.65,80292.33,0.0,-0.98711,1e-05,2.33079]
[1778677835807,46.65,80292.33,0.0,-0.98711,1e-05,2.33079]
[1778677835977,46.65,80288.25,0.0,-0.98715,1e-05,2.32413]
[1778677836984,46.65,80287.94,0.0,-0.98715,1e-05,2.32359]
[1778677842024,46.65,80288.05,0.0,-0.98715,1e-05,2.32355]
[1778677842948,46.65,80288.05,0.0,-0.98715,1e-05,2.32355]
[1778677843057,46.65,80288.05,0.0,-0.98715,1e-05,2.32355]
[1778677849073,46.65,80288.26,0.0,-0.98715,1e-05,2.32365]
[1778677854108,46.65,80288.18,0.0,-0.98715,1e-05,2.32324]
[1778677856609,46.65,80287.66,0.0,-0.98716,1e-05,2.3223]
[1778677856807,46.65,80287.66,0.0,-0.98716,1e-05,2.3223]
[1778677856844,46.65,80287.66,0.0,-0.98716,1e-05,2.3223]
[1778677857058,46.65,80287.66,0.0,-0.98716,1e-05,2.3223]
[1778677857129,46.65,80287.83,0.0,-0.98716,1e-05,2.32253]
[1778677860150,46.65,80295.64,0.0,-0.98708,1e-05,2.335]
[1778677861157,46.65,80301.05,0.0,-0.98703,1e-05,2.3437]
[1778677861546,46.65,80301.05,0.0,-0.98703,1e-05,2.3437]
[1778677861557,46.65,80301.05,0.0,-0.98703,1e-05,2.3437]
[1778677864178,46.65,80306.21,0.0,-0.98697,1e-05,2.35182]
[1778677864808,46.65,80306.21,0.0,-0.98697,1e-05,2.35182]
[1778677865781,46.64,80307.01,0.0,-0.98697,1e-05,2.35302]
[1778677865807,46.64,80307.01,0.0,-0.98697,1e-05,2.35302]
[1778677866192,46.64,80306.74,0.0,-0.98697,1e-05,2.35248]
[1778677871243,46.64,80306.17,0.0,-0.98698,1e-05,2.35117]
[1778677871308,46.64,80306.17,0.0,-0.98698,1e-05,2.35117]
[1778677874739,46.64,80308.77,0.0,-0.98695,1e-05,2.35504]
[1778677874784,46.64,80308.77,0.0,-0.98695,1e-05,2.35504]
[1778677874808,46.64,80308.77,0.0,-0.98695,1e-05,2.35504]
[1778677875256,46.64,80308.35,0.0,-0.98696,1e-05,2.35426]
[1778677878431,46.64,80308.3,0.0,-0.98696,1e-05,2.3539]
[1778677878524,46.64,80308.3,0.0,-0.98696,1e-05,2.3539]
[1778677878559,46.64,80308.3,0.0,-0.98696,1e-05,2.3539]
[1778677879284,46.64,80308.13,0.0,-0.98696,1e-05,2.35353]
[1778677882381,46.64,80309.16,0.0,-0.98695,1e-05,2.35493]
[1778677882512,46.64,80309.16,0.0,-0.98695,1e-05,2.35493]
[1778677882557,46.64,80309.16,0.0,-0.98695,1e-05,2.35493]
[1778677883312,46.64,80309.8,0.0,-0.98695,1e-05,2.35589]
[1778677887116,46.64,80312.6,0.0,-0.98692,1e-05,2.36018]
[1778677887309,46.64,80312.6,0.0,-0.98692,1e-05,2.36018]
[1778677887410,46.64,80313.12,0.0,-0.98692,1e-05,2.36093]
[1778677887557,46.64,80313.12,0.0,-0.98692,1e-05,2.36093]
[1778677888347,46.64,80312.94,0.0,-0.98692,1e-05,2.36054]
[1778677893382,46.63,80312.71,0.0,-0.98693,1e-05,2.35791]
[1778677895202,46.63,80312.71,0.0,-0.98693,1e-05,2.35791]
[1778677895309,46.63,80312.71,0.0,-0.98693,1e-05,2.35791]
[1778677900431,46.63,80312.8,0.0,-0.98694,1e-05,2.35744]
[1778677901884,46.63,80312.8,0.0,-0.98694,1e-05,2.35744]
[1778677902060,46.63,80312.8,0.0,-0.98694,1e-05,2.35744]
[1778677902393,46.63,80312.03,0.0,-0.98695,1e-05,2.35601]
[1778677902556,46.63,80312.03,0.0,-0.98695,1e-05,2.35601]
[1778677902657,46.63,80313.31,0.0,-0.98693,1e-05,2.3581]
[1778677908487,46.63,80315.49,0.0,-0.98691,1e-05,2.36111]
[1778677910751,46.63,80315.5,0.0,-0.98692,1e-05,2.36103]
[1778677910807,46.63,80315.5,0.0,-0.98692,1e-05,2.36103]
[1778677915014,46.63,80315.43,0.0,-0.98692,1e-05,2.36055]
[1778677915059,46.63,80315.43,0.0,-0.98692,1e-05,2.36055]
[1778677915159,46.63,80319.07,0.0,-0.98688,1e-05,2.36631]
[1778677915863,46.63,80319.07,0.0,-0.98688,1e-05,2.36631]
[1778677916057,46.63,80319.07,0.0,-0.98688,1e-05,2.36631]
[1778677916140,46.63,80319.77,0.0,-0.98688,1e-05,2.36735]
[1778677920496,46.63,80318.14,0.0,-0.98689,1e-05,2.36434]
[1778677920557,46.63,80318.14,0.0,-0.98689,1e-05,2.36434]
[1778677924599,46.62,80312.4,0.0,-0.98696,1e-05,2.35443]
[1778677925661,46.62,80312.4,0.0,-0.98696,1e-05,2.35443]
[1778677925807,46.62,80312.4,0.0,-0.98696,1e-05,2.35443]
[1778677925963,46.62,80312.4,0.0,-0.98696,1e-05,2.35443]
[1778677926057,46.62,80312.4,0.0,-0.98696,1e-05,2.35443]
[1778677926060,46.62,80310.2,0.0,-0.98698,1e-05,2.35075]
[1778677931648,46.62,80310.94,0.0,-0.98698,1e-05,2.35144]
[1778677936012,46.62,80311.69,0.0,-0.98697,1e-05,2.35239]
[1778677936059,46.62,80311.69,0.0,-0.98697,1e-05,2.35239]
[1778677941719,46.62,80312.76,0.0,-0.98696,1e-05,2.35347]
[1778677944405,46.62,80312.6,0.0,-0.98697,1e-05,2.35311]
[1778677943733,46.62,80309.11,0.0,-0.987,1e-05,2.34733]
[1778677944558,46.62,80309.11,0.0,-0.987,1e-05,2.34733]
[1778677945171,46.62,80309.11,0.0,-0.987,1e-05,2.34733]
[1778677945307,46.62,80309.11,0.0,-0.987,1e-05,2.34733]
[1778677945347,46.62,80308.29,0.0,-0.98701,1e-05,2.34582]
[1778677950940,46.61,80307.19,0.0,-0.98702,1e-05,2.34369]
[1778677951057,46.61,80307.19,0.0,-0.98702,1e-05,2.34369]
[1778677953803,46.61,80312.71,0.0,-0.98698,1e-05,2.35055]
[1778677957769,46.61,80312.76,0.0,-0.98698,1e-05,2.35033]
[1778677957806,46.61,80312.76,0.0,-0.98698,1e-05,2.35033]
[1778677958164,46.61,80312.76,0.0,-0.98698,1e-05,2.35033]
[1778677958308,46.61,80312.76,0.0,-0.98698,1e-05,2.35033]
[1778677958382,46.61,80312.02,0.0,-0.98699,1e-05,2.34893]
[1778677963873,46.61,80313.77,0.0,-0.98698,1e-05,2.35129]
[1778677966021,46.61,80314.02,0.0,-0.98697,1e-05,2.3516]
[1778677966058,46.61,80314.02,0.0,-0.98697,1e-05,2.3516]
[1778677969285,46.61,80311.15,0.0,-0.987,1e-05,2.34664]
[1778677969307,46.61,80311.15,0.0,-0.987,1e-05,2.34664]
[1778677969386,46.61,80312.45,0.0,-0.98699,1e-05,2.34857]
[1778677971319,46.61,80311.8,0.0,-0.987,1e-05,2.34751]
[1778677971556,46.61,80311.61,0.0,-0.987,1e-05,2.34703]
[1778677975761,46.6,80311.55,0.0,-0.987,1e-05,2.34668]
[1778677975807,46.6,80311.55,0.0,-0.987,1e-05,2.34668]
[1778677975957,46.6,80311.82,0.0,-0.987,1e-05,2.34703]
[1778677980992,46.6,80313.09,0.0,-0.98699,1e-05,2.34867]
[1778677984993,46.6,80312.85,0.0,-0.987,1e-05,2.34802]
[1778677985058,46.6,80312.85,0.0,-0.987,1e-05,2.34802]
[1778677990954,46.6,80309.65,0.0,-0.98703,1e-05,2.34232]
[1778677991057,46.6,80309.65,0.0,-0.98703,1e-05,2.34232]
[1778677991907,46.6,80307.88,0.0,-0.98705,1e-05,2.3393]
[1778677992058,46.6,80307.88,0.0,-0.98705,1e-05,2.3393]
[1778677992159,46.6,80307.65,0.0,-0.98705,1e-05,2.33886]
[1778677996660,46.6,80308.77,0.0,-0.98704,1e-05,2.34046]
[1778677996807,46.6,80308.77,0.0,-0.98704,1e-05,2.34046]
[1778678000852,46.6,80308.11,0.0,-0.98705,1e-05,2.33909]
[1778678001058,46.6,80308.11,0.0,-0.98705,1e-05,2.33909]
[1778678001168,46.6,80308.11,0.0,-0.98705,1e-05,2.33909]
[1778678001307,46.6,80308.11,0.0,-0.98705,1e-05,2.33909]
[1778678001378,46.6,80307.03,0.0,-0.98706,1e-05,2.33718]
[1778678005161,46.6,80299.1,0.0,-0.98715,1e-05,2.32412]
[1778678006168,46.6,80291.1,0.0,-0.98723,1e-05,2.31115]
[1778678007175,46.59,80287.09,0.0,-0.98727,1e-05,2.30462]
[1778678007973,46.59,80287.09,0.0,-0.98727,1e-05,2.30462]
[1778678008057,46.59,80287.09,0.0,-0.98727,1e-05,2.30462]
[1778678011973,46.59,80287.23,0.0,-0.98728,1e-05,2.30301]
[1778678012060,46.59,80287.23,0.0,-0.98728,1e-05,2.30301]
[1778678012306,46.59,80287.23,0.0,-0.98728,1e-05,2.30301]
[1778678012407,46.59,80286.68,0.0,-0.98728,1e-05,2.30212]
[1778678017246,46.59,80280.51,0.0,-0.98735,1e-05,2.29216]
[1778678017925,46.59,80280.51,0.0,-0.98735,1e-05,2.29216]
[1778678018059,46.59,80280.51,0.0,-0.98735,1e-05,2.29216]
[1778678023290,46.59,80285.59,0.0,-0.98729,1e-05,2.30031]
[1778678024179,46.59,80285.59,0.0,-0.98729,1e-05,2.30031]
[1778678024308,46.59,80285.59,0.0,-0.98729,1e-05,2.30031]
[1778678026256,46.59,80287.06,0.0,-0.98728,1e-05,2.30263]
[1778678026308,46.59,80287.06,0.0,-0.98728,1e-05,2.30263]
[1778678026309,46.59,80286.53,0.0,-0.98729,1e-05,2.30176]
[1778678031348,46.59,80286.26,0.0,-0.98729,1e-05,2.30125]
[1778678036395,46.59,80285.89,0.0,-0.98729,1e-05,2.30058]
[1778678037402,46.59,80281.9,0.0,-0.98733,1e-05,2.29418]
[1778678037720,46.59,80281.9,0.0,-0.98733,1e-05,2.29418]
[1778678037807,46.59,80281.9,0.0,-0.98733,1e-05,2.29418]
[1778678042868,46.59,80282.05,0.0,-0.98733,1e-05,2.2944]
[1778678043058,46.59,80282.05,0.0,-0.98733,1e-05,2.2944]
[1778678043444,46.59,80282.33,0.0,-0.98733,1e-05,2.29485]
[1778678048482,46.59,80284.78,0.0,-0.9873,1e-05,2.29873]
[1778678049360,46.59,80284.78,0.0,-0.9873,1e-05,2.29873]
[1778678049562,46.59,80285.77,0.0,-0.98729,1e-05,2.30031]
[1778678055528,46.59,80284.95,0.0,-0.9873,1e-05,2.2989]
[1778678060563,46.59,80285.07,0.0,-0.9873,1e-05,2.29902]
[1778678062807,46.59,80285.08,0.0,-0.9873,1e-05,2.29901]
[1778678064073,46.59,80286.92,0.0,-0.98728,1e-05,2.30196]
[1778678064307,46.59,80286.92,0.0,-0.98728,1e-05,2.30196]
[1778678064343,46.59,80287.33,0.0,-0.98728,1e-05,2.30257]
[1778678069626,46.59,80287.07,0.0,-0.98728,1e-05,2.30206]
[1778678074661,46.59,80284.38,0.0,-0.98732,1e-05,2.29593]
[1778678076558,46.59,80284.38,0.0,-0.98732,1e-05,2.29593]
[1778678076807,46.59,80283.86,0.0,-0.98733,1e-05,2.29509]
[1778678082336,46.59,80285.08,0.0,-0.98731,1e-05,2.29701]
[1778678082556,46.59,80285.08,0.0,-0.98731,1e-05,2.29701]
[1778678082437,46.59,80284.46,0.0,-0.98732,1e-05,2.296]
[1778678087754,46.59,80286.28,0.0,-0.9873,1e-05,2.29888]
[1778678089952,46.59,80284.53,0.0,-0.98732,1e-05,2.29607]
[1778678090058,46.59,80284.53,0.0,-0.98732,1e-05,2.29607]
[1778678096053,46.59,80284.35,0.0,-0.98732,1e-05,2.29574]
[1778678096307,46.59,80284.35,0.0,-0.98732,1e-05,2.29574]
[1778678096557,46.59,80284.35,0.0,-0.98732,1e-05,2.29574]
[1778678096407,46.59,80283.9,0.0,-0.98733,1e-05,2.29501]
[1778678101852,46.59,80278.45,0.0,-0.98738,1e-05,2.2863]
[1778678102839,46.59,80278.45,0.0,-0.98738,1e-05,2.2863]
[1778678103061,46.59,80278.45,0.0,-0.98738,1e-05,2.2863]
[1778678103159,46.59,80278.45,0.0,-0.98738,1e-05,2.2863]
[1778678103309,46.59,80278.45,0.0,-0.98738,1e-05,2.2863]
[1778678103400,46.59,80275.03,0.0,-0.98741,1e-05,2.28087]
[1778678106746,46.59,80274.47,0.0,-0.98742,1e-05,2.28001]
[1778678106807,46.59,80274.47,0.0,-0.98742,1e-05,2.28001]
[1778678107248,46.59,80274.47,0.0,-0.98742,1e-05,2.28001]
[1778678107307,46.59,80274.47,0.0,-0.98742,1e-05,2.28001]
[1778678107408,46.59,80273.77,0.0,-0.98743,1e-05,2.27893]
[1778678109908,46.59,80266.49,0.0,-0.9875,1e-05,2.26741]
[1778678111922,46.59,80262.57,0.0,-0.98754,1e-05,2.26128]
[1778678113937,46.59,80266.73,0.0,-0.9875,1e-05,2.26795]
[1778678115408,46.59,80266.73,0.0,-0.9875,1e-05,2.26795]
[1778678115557,46.59,80266.73,0.0,-0.9875,1e-05,2.26795]
[1778678115510,46.59,80267.79,0.0,-0.98748,1e-05,2.26969]
[1778678116085,46.59,80267.79,0.0,-0.98748,1e-05,2.26969]
[1778678116307,46.59,80267.79,0.0,-0.98748,1e-05,2.26969]
[1778678120986,46.59,80263.72,0.0,-0.98752,1e-05,2.26341]
[1778678124261,46.59,80262.84,0.0,-0.98753,1e-05,2.2621]
[1778678124307,46.59,80262.84,0.0,-0.98753,1e-05,2.2621]
[1778678124308,46.59,80262.87,0.0,-0.98753,1e-05,2.26223]
[1778678124753,46.59,80262.87,0.0,-0.98753,1e-05,2.26223]
[1778678124807,46.59,80262.87,0.0,-0.98753,1e-05,2.26223]
[1778678129486,46.59,80260.26,0.0,-0.98756,1e-05,2.25825]
[1778678129557,46.59,80260.26,0.0,-0.98756,1e-05,2.25825]
[1778678129585,46.59,80256.45,0.0,-0.98759,1e-05,2.25235]
[1778678130056,46.59,80256.45,0.0,-0.98759,1e-05,2.25235]
[1778678130307,46.59,80256.45,0.0,-0.98759,1e-05,2.25235]
[1778678136091,46.6,80261.85,0.0,-0.98755,1e-05,2.2595]
[1778678137133,46.6,80261.85,0.0,-0.98755,1e-05,2.2595]
[1778678137306,46.6,80261.85,0.0,-0.98755,1e-05,2.2595]
[1778678137352,46.6,80262.09,0.0,-0.98754,1e-05,2.25996]
[1778678137626,46.6,80262.09,0.0,-0.98754,1e-05,2.25996]
[1778678137806,46.6,80262.09,0.0,-0.98754,1e-05,2.25996]
[1778678143140,46.6,80261.29,0.0,-0.98755,1e-05,2.25888]
[1778678148175,46.6,80261.69,0.0,-0.98755,1e-05,2.25971]
[1778678153210,46.6,80260.03,0.0,-0.98756,1e-05,2.25728]
[1778678153654,46.6,80260.03,0.0,-0.98756,1e-05,2.25728]
[1778678153807,46.6,80260.03,0.0,-0.98756,1e-05,2.25728]
[1778678154217,46.6,80260.88,0.0,-0.98755,1e-05,2.25867]
[1778678155563,46.6,80260.88,0.0,-0.98755,1e-05,2.25867]
[1778678155807,46.6,80261.28,0.0,-0.98755,1e-05,2.25934]
[1778678161270,46.6,80270.32,0.0,-0.98746,1e-05,2.27388]
[1778678162278,46.6,80274.04,0.0,-0.98742,1e-05,2.27983]
[1778678162851,46.6,80274.04,0.0,-0.98742,1e-05,2.27983]
[1778678163057,46.6,80274.04,0.0,-0.98742,1e-05,2.27983]
[1778678163063,46.6,80274.04,0.0,-0.98742,1e-05,2.27983]
[1778678163307,46.6,80274.04,0.0,-0.98742,1e-05,2.27983]
[1778678163399,46.6,80276.97,0.0,-0.98739,1e-05,2.2845]
[1778678165300,46.6,80280.17,0.0,-0.98736,1e-05,2.2896]
[1778678167844,46.6,80282.66,0.0,-0.98733,1e-05,2.29355]
[1778678168026,46.6,80282.66,0.0,-0.98733,1e-05,2.29355]
[1778678168057,46.6,80282.66,0.0,-0.98733,1e-05,2.29355]
[1778678168320,46.6,80280.84,0.0,-0.98735,1e-05,2.29062]
[1778678170334,46.6,80277.84,0.0,-0.98738,1e-05,2.28577]
[1778678175369,46.6,80277.69,0.0,-0.98738,1e-05,2.28549]
[1778678180404,46.6,80277.75,0.0,-0.98738,1e-05,2.28553]
[1778678181377,46.6,80277.75,0.0,-0.98738,1e-05,2.28553]
[1778678181556,46.6,80277.75,0.0,-0.98738,1e-05,2.28553]
[1778678181587,46.6,80276.59,0.0,-0.9874,1e-05,2.28367]
[1778678182596,46.6,80276.59,0.0,-0.9874,1e-05,2.28367]
[1778678182808,46.6,80276.06,0.0,-0.9874,1e-05,2.28282]
[1778678185439,46.6,80273.5,0.0,-0.98743,1e-05,2.27873]
[1778678185945,46.6,80273.5,0.0,-0.98743,1e-05,2.27873]
[1778678186058,46.6,80273.5,0.0,-0.98743,1e-05,2.27873]
[1778678186446,46.6,80270.38,0.0,-0.98746,1e-05,2.27377]
[1778678186732,46.6,80270.38,0.0,-0.98746,1e-05,2.27377]
[1778678186806,46.6,80270.38,0.0,-0.98746,1e-05,2.27377]
[1778678192488,46.6,80270.25,0.0,-0.98747,1e-05,2.27189]
[1778678195978,46.6,80269.68,0.0,-0.98747,1e-05,2.27102]
[1778678196057,46.6,80269.68,0.0,-0.98747,1e-05,2.27102]
[1778678196516,46.6,80269.51,0.0,-0.98747,1e-05,2.27076]
[1778678196777,46.6,80269.51,0.0,-0.98747,1e-05,2.27076]
[1778678196806,46.6,80269.51,0.0,-0.98747,1e-05,2.27076]
[1778678202560,46.6,80267.91,0.0,-0.98749,1e-05,2.26831]
[1778678205383,46.6,80268.74,0.0,-0.98748,1e-05,2.26965]
[1778678205560,46.6,80268.74,0.0,-0.98748,1e-05,2.26965]
[1778678205579,46.6,80269.06,0.0,-0.98748,1e-05,2.27017]
[1778678206800,46.6,80270.28,0.0,-0.98747,1e-05,2.27212]
[1778678206806,46.6,80270.28,0.0,-0.98747,1e-05,2.27212]
[1778678212676,46.6,80269.43,0.0,-0.98747,1e-05,2.27082]
[1778678212807,46.6,80270.59,0.0,-0.98746,1e-05,2.27267]
[1778678213056,46.6,80270.59,0.0,-0.98746,1e-05,2.27267]
[1778678213308,46.6,80270.59,0.0,-0.98746,1e-05,2.27267]
[1778678213635,46.6,80269.5,0.0,-0.98747,1e-05,2.27095]
[1778678217773,46.6,80270.4,0.0,-0.98746,1e-05,2.27243]
[1778678217807,46.6,80270.4,0.0,-0.98746,1e-05,2.27243]
[1778678218197,46.6,80270.4,0.0,-0.98746,1e-05,2.27243]
[1778678218306,46.6,80270.4,0.0,-0.98746,1e-05,2.27243]
[1778678218671,46.6,80269.44,0.0,-0.98747,1e-05,2.27091]
[1778678223706,46.6,80268.36,0.0,-0.98748,1e-05,2.26926]
[1778678225724,46.6,80270.49,0.0,-0.98746,1e-05,2.27265]
[1778678225806,46.6,80270.49,0.0,-0.98746,1e-05,2.27265]
[1778678225869,46.6,80270.13,0.0,-0.98747,1e-05,2.27209]
[1778678227145,46.6,80270.13,0.0,-0.98747,1e-05,2.27209]
[1778678227306,46.6,80270.13,0.0,-0.98747,1e-05,2.27209]
[1778678232311,46.6,80270.0,0.0,-0.98747,1e-05,2.27192]
[1778678232557,46.6,80270.0,0.0,-0.98747,1e-05,2.27192]
[1778678232645,46.6,80271.91,0.0,-0.98745,1e-05,2.27496]
[1778678233203,46.6,80281.12,0.0,-0.98736,1e-05,2.28964]
[1778678234540,46.6,80281.12,0.0,-0.98736,1e-05,2.28964]
[1778678234557,46.6,80281.12,0.0,-0.98736,1e-05,2.28964]
[1778678234641,46.6,80286.71,0.0,-0.9873,1e-05,2.29852]
[1778678237000,46.6,80288.09,0.0,-0.98729,1e-05,2.30069]
[1778678237065,46.6,80288.09,0.0,-0.98729,1e-05,2.30069]
[1778678237102,46.6,80287.22,0.0,-0.9873,1e-05,2.29926]
[1778678242839,46.6,80288.7,0.0,-0.98728,1e-05,2.30142]
[1778678246160,46.6,80288.32,0.0,-0.98729,1e-05,2.30075]
[1778678246307,46.6,80288.32,0.0,-0.98729,1e-05,2.30075]
[1778678250287,46.6,80287.9,0.0,-0.98729,1e-05,2.29994]
[1778678250308,46.6,80287.9,0.0,-0.98729,1e-05,2.29994]
[1778678250409,46.6,80289.08,0.0,-0.98728,1e-05,2.30181]
[1778678250886,46.6,80289.08,0.0,-0.98728,1e-05,2.30181]
[1778678251057,46.6,80289.08,0.0,-0.98728,1e-05,2.30181]
[1778678254549,46.6,80289.15,0.0,-0.98729,1e-05,2.30008]
[1778678254557,46.6,80289.15,0.0,-0.98729,1e-05,2.30008]
[1778678254650,46.6,80296.96,0.0,-0.98721,1e-05,2.31255]
[1778678256102,46.6,80297.66,0.0,-0.9872,1e-05,2.31368]
[1778678256307,46.6,80297.66,0.0,-0.9872,1e-05,2.31368]
[1778678256320,46.6,80297.82,0.0,-0.9872,1e-05,2.31389]
[1778678262203,46.6,80298.49,0.0,-0.9872,1e-05,2.31473]
[1778678262309,46.6,80298.49,0.0,-0.9872,1e-05,2.31473]
[1778678262410,46.6,80296.25,0.0,-0.98722,1e-05,2.31108]
[1778678266520,46.6,80295.47,0.0,-0.98723,1e-05,2.30971]
[1778678266557,46.6,80295.47,0.0,-0.98723,1e-05,2.30971]
[1778678266621,46.6,80293.08,0.0,-0.98725,1e-05,2.3058]
[1778678267012,46.6,80293.08,0.0,-0.98725,1e-05,2.3058]
[1778678267057,46.6,80293.08,0.0,-0.98725,1e-05,2.3058]
[1778678267158,46.6,80290.72,0.0,-0.98728,1e-05,2.30201]
[1778678268015,46.6,80288.95,0.0,-0.9873,1e-05,2.29916]
[1778678270028,46.6,80287.23,0.0,-0.98731,1e-05,2.29637]
[1778678271823,46.6,80285.91,0.0,-0.98733,1e-05,2.29424]
[1778678272058,46.6,80285.91,0.0,-0.98733,1e-05,2.29424]
[1778678272754,46.6,80285.91,0.0,-0.98733,1e-05,2.29424]
[1778678272159,46.6,80289.15,0.0,-0.98729,1e-05,2.29943]
[1778678272807,46.6,80289.15,0.0,-0.98729,1e-05,2.29943]
[1778678273049,46.6,80294.31,0.0,-0.98724,1e-05,2.30769]
[1778678277532,46.6,80295.73,0.0,-0.98723,1e-05,2.30989]
[1778678277557,46.6,80295.73,0.0,-0.98723,1e-05,2.30989]
[1778678284126,46.59,80297.44,0.0,-0.98721,1e-05,2.31235]
[1778678289350,46.59,80297.46,0.0,-0.98721,1e-05,2.31225]
[1778678290809,46.59,80297.55,0.0,-0.98721,1e-05,2.31232]
[1778678291358,46.59,80297.55,0.0,-0.98721,1e-05,2.31232]
[1778678291556,46.59,80297.55,0.0,-0.98721,1e-05,2.31232]
[1778678291630,46.59,80297.46,0.0,-0.98721,1e-05,2.31211]
[1778678293189,46.59,80301.35,0.0,-0.98717,1e-05,2.31835]
[1778678294775,46.59,80301.35,0.0,-0.98717,1e-05,2.31835]
[1778678294808,46.59,80303.71,0.0,-0.98715,1e-05,2.32211]
[1778678298815,46.59,80305.76,0.0,-0.98713,1e-05,2.32523]
[1778678299231,46.59,80305.28,0.0,-0.98714,1e-05,2.3244]
[1778678300741,46.59,80305.28,0.0,-0.98714,1e-05,2.3244]
[1778678300808,46.59,80305.73,0.0,-0.98713,1e-05,2.32502]
[1778678305275,46.59,80306.12,0.0,-0.98713,1e-05,2.32549]
[1778678305306,46.59,80306.12,0.0,-0.98713,1e-05,2.32549]
[1778678305662,46.59,80306.12,0.0,-0.98713,1e-05,2.32549]
[1778678305763,46.59,80305.05,0.0,-0.98714,1e-05,2.32366]
[1778678305807,46.59,80305.05,0.0,-0.98714,1e-05,2.32366]
[1778678308806,46.59,80300.96,0.0,-0.98718,1e-05,2.31698]
[1778678314337,46.59,80303.28,0.0,-0.98717,1e-05,2.31874]
[1778678320379,46.59,80303.91,0.0,-0.98717,1e-05,2.31954]
[1778678323202,46.59,80306.63,0.0,-0.98714,1e-05,2.32386]
[1778678323306,46.59,80306.63,0.0,-0.98714,1e-05,2.32386]
[1778678324786,46.59,80306.52,0.0,-0.98714,1e-05,2.32365]
[1778678324806,46.59,80306.52,0.0,-0.98714,1e-05,2.32365]
[1778678325414,46.59,80306.81,0.0,-0.98714,1e-05,2.32403]
[1778678327428,46.59,80310.21,0.0,-0.9871,1e-05,2.32945]
[1778678328525,46.59,80310.21,0.0,-0.9871,1e-05,2.32945]
[1778678328558,46.59,80310.21,0.0,-0.9871,1e-05,2.32945]
[1778678332980,46.59,80310.42,0.0,-0.9871,1e-05,2.32952]
[1778678333059,46.59,80310.42,0.0,-0.9871,1e-05,2.32952]
[1778678333470,46.59,80311.67,0.0,-0.98709,1e-05,2.33149]
[1778678333857,46.59,80311.67,0.0,-0.98709,1e-05,2.33149]
[1778678334057,46.59,80311.67,0.0,-0.98709,1e-05,2.33149]
[1778678338952,46.58,80314.06,0.0,-0.98707,1e-05,2.33501]
[1778678339058,46.58,80314.06,0.0,-0.98707,1e-05,2.33501]
[1778678340304,46.58,80314.52,0.0,-0.98706,1e-05,2.33569]
[1778678340558,46.58,80314.52,0.0,-0.98706,1e-05,2.33569]
[1778678340659,46.58,80314.52,0.0,-0.98706,1e-05,2.33562]
[1778678344547,46.58,80305.44,0.0,-0.98716,1e-05,2.32064]
[1778678345475,46.58,80305.44,0.0,-0.98716,1e-05,2.32064]
[1778678345556,46.58,80305.44,0.0,-0.98716,1e-05,2.32064]
[1778678350251,46.58,80302.62,0.0,-0.98719,1e-05,2.31586]
[1778678350310,46.58,80302.62,0.0,-0.98719,1e-05,2.31586]
[1778678350847,46.58,80302.48,0.0,-0.98719,1e-05,2.3156]
[1778678351066,46.58,80302.48,0.0,-0.98719,1e-05,2.3156]
[1778678352603,46.58,80301.9,0.0,-0.9872,1e-05,2.31459]
[1778678356813,46.58,80299.29,0.0,-0.98722,1e-05,2.31028]
[1778678357058,46.58,80299.09,0.0,-0.98723,1e-05,2.30993]
[1778678361426,46.58,80301.04,0.0,-0.98721,1e-05,2.31296]
[1778678361556,46.58,80301.04,0.0,-0.98721,1e-05,2.31296]
[1778678362571,46.58,80300.31,0.0,-0.98721,1e-05,2.31175]
[1778678362807,46.58,80300.31,0.0,-0.98721,1e-05,2.31175]
[1778678362673,46.58,80300.3,0.0,-0.98722,1e-05,2.31171]
[1778678366701,46.58,80291.69,0.0,-0.9873,1e-05,2.29778]
[1778678367119,46.58,80291.69,0.0,-0.9873,1e-05,2.29778]
[1778678367307,46.58,80291.69,0.0,-0.9873,1e-05,2.29778]
[1778678370225,46.58,80289.26,0.0,-0.98733,1e-05,2.29389]
[1778678373152,46.58,80287.22,0.0,-0.98736,1e-05,2.28891]
[1778678373307,46.58,80287.22,0.0,-0.98736,1e-05,2.28891]
[1778678374757,46.58,80287.92,0.0,-0.98735,1e-05,2.29005]
[1778678374891,46.58,80287.92,0.0,-0.98735,1e-05,2.29005]
[1778678375056,46.58,80287.92,0.0,-0.98735,1e-05,2.29005]
[1778678379542,46.58,80286.54,0.0,-0.98736,1e-05,2.28789]
[1778678379556,46.58,80286.54,0.0,-0.98736,1e-05,2.28789]
[1778678380799,46.58,80280.92,0.0,-0.98742,1e-05,2.27895]
[1778678381806,46.58,80276.51,0.0,-0.98746,1e-05,2.27196]
[1778678382402,46.58,80276.51,0.0,-0.98746,1e-05,2.27196]
[1778678382556,46.58,80276.51,0.0,-0.98746,1e-05,2.27196]
[1778678382813,46.58,80275.45,0.0,-0.98747,1e-05,2.27032]
[1778678387848,46.58,80275.1,0.0,-0.98748,1e-05,2.26995]
[1778678389669,46.58,80275.66,0.0,-0.98747,1e-05,2.27088]
[1778678389807,46.58,80275.66,0.0,-0.98747,1e-05,2.27088]
[1778678393890,46.58,80280.14,0.0,-0.98742,1e-05,2.27817]
[1778678395185,46.58,80280.14,0.0,-0.98742,1e-05,2.27817]
[1778678395307,46.58,80280.14,0.0,-0.98742,1e-05,2.27817]
[1778678397513,46.58,80282.23,0.0,-0.9874,1e-05,2.28153]
[1778678397558,46.58,80282.23,0.0,-0.9874,1e-05,2.28153]
[1778678397612,46.58,80278.26,0.0,-0.98744,1e-05,2.27525]
[1778678401673,46.58,80277.06,0.0,-0.98745,1e-05,2.2734]
[1778678401807,46.58,80277.06,0.0,-0.98745,1e-05,2.2734]
[1778678406983,46.58,80274.56,0.0,-0.98748,1e-05,2.26965]
[1778678408939,46.58,80274.67,0.0,-0.98748,1e-05,2.26986]
[1778678409057,46.58,80274.67,0.0,-0.98748,1e-05,2.26986]
[1778678409826,46.58,80274.67,0.0,-0.98748,1e-05,2.26986]
[1778678409907,46.58,80275.44,0.0,-0.98747,1e-05,2.27114]
[1778678410062,46.58,80275.44,0.0,-0.98747,1e-05,2.27114]
[1778678413026,46.58,80271.57,0.0,-0.98751,1e-05,2.2651]
[1778678415685,46.58,80271.52,0.0,-0.98751,1e-05,2.26506]
[1778678415807,46.58,80271.52,0.0,-0.98751,1e-05,2.26506]
[1778678421082,46.59,80270.82,0.0,-0.98751,1e-05,2.26421]
[1778678426117,46.59,80270.75,0.0,-0.98751,1e-05,2.26428]
[1778678430419,46.59,80270.37,0.0,-0.98751,1e-05,2.26379]
[1778678430557,46.59,80270.37,0.0,-0.98751,1e-05,2.26379]
[1778678430603,46.59,80261.2,0.0,-0.9876,1e-05,2.24934]
[1778678431841,46.59,80261.2,0.0,-0.9876,1e-05,2.24934]
[1778678431889,46.59,80259.23,0.0,-0.98763,1e-05,2.24464]
[1778678432057,46.59,80259.23,0.0,-0.98763,1e-05,2.24464]
[1778678437194,46.59,80258.77,0.0,-0.98763,1e-05,2.24424]
[1778678440965,46.59,80256.29,0.0,-0.98766,1e-05,2.24053]
[1778678441058,46.59,80256.29,0.0,-0.98766,1e-05,2.24053]
[1778678446257,46.59,80262.17,0.0,-0.9876,1e-05,2.25019]
[1778678447919,46.59,80262.17,0.0,-0.9876,1e-05,2.25019]
[1778678447264,46.59,80263.86,0.0,-0.98758,1e-05,2.2529]
[1778678448062,46.59,80263.86,0.0,-0.98758,1e-05,2.2529]
[1778678448271,46.59,80262.33,0.0,-0.98759,1e-05,2.25053]
[1778678453306,46.59,80260.96,0.0,-0.98761,1e-05,2.24862]
[1778678456907,46.59,80257.15,0.0,-0.98764,1e-05,2.24285]
[1778678458806,46.59,80257.11,0.0,-0.98764,1e-05,2.24279]
[1778678459281,46.59,80256.63,0.0,-0.98765,1e-05,2.24217]
[1778678459307,46.59,80256.63,0.0,-0.98765,1e-05,2.24217]
[1778678459360,46.59,80254.86,0.0,-0.98766,1e-05,2.23939]
[1778678461374,46.59,80245.94,0.0,-0.98775,1e-05,2.22556]
[1778678462629,46.59,80245.94,0.0,-0.98775,1e-05,2.22556]
[1778678462809,46.59,80245.94,0.0,-0.98775,1e-05,2.22556]
[1778678462910,46.6,80243.6,0.0,-0.98777,1e-05,2.2221]
[1778678465402,46.6,80240.26,0.0,-0.9878,1e-05,2.2171]
[1778678466409,46.6,80236.91,0.0,-0.98784,1e-05,2.21199]
[1778678469430,46.6,80232.96,0.0,-0.98787,1e-05,2.20622]
[1778678469994,46.6,80232.96,0.0,-0.98787,1e-05,2.20622]
[1778678470056,46.6,80232.96,0.0,-0.98787,1e-05,2.20622]
[1778678470248,46.6,80232.96,0.0,-0.98787,1e-05,2.20622]
[1778678470310,46.6,80232.96,0.0,-0.98787,1e-05,2.20622]
[1778678470437,46.6,80232.7,0.0,-0.98787,1e-05,2.20595]
[1778678473458,46.6,80226.14,0.0,-0.98793,1e-05,2.19617]
[1778678476707,46.6,80226.51,0.0,-0.98793,1e-05,2.19703]
[1778678476806,46.6,80226.51,0.0,-0.98793,1e-05,2.19703]
[1778678476848,46.6,80226.51,0.0,-0.98793,1e-05,2.19703]
[1778678476907,46.6,80226.33,0.0,-0.98793,1e-05,2.19704]
[1778678477056,46.6,80226.33,0.0,-0.98793,1e-05,2.19704]
[1778678478495,46.6,80221.2,0.0,-0.98798,1e-05,2.18926]
[1778678483293,46.61,80218.21,0.0,-0.988,1e-05,2.1853]
[1778678483308,46.61,80218.21,0.0,-0.988,1e-05,2.1853]
[1778678483530,46.61,80217.81,0.0,-0.988,1e-05,2.18484]
[1778678488565,46.61,80219.35,0.0,-0.98798,1e-05,2.18802]
[1778678489875,46.61,80219.35,0.0,-0.98798,1e-05,2.18802]
[1778678489954,46.61,80221.81,0.0,-0.98796,1e-05,2.19213]
[1778678490057,46.61,80221.81,0.0,-0.98796,1e-05,2.19213]
[1778678490096,46.61,80221.81,0.0,-0.98796,1e-05,2.19213]
[1778678490307,46.61,80221.81,0.0,-0.98796,1e-05,2.19213]
[1778678495614,46.61,80219.39,0.0,-0.98799,1e-05,2.18747]
[1778678500649,46.62,80224.27,0.0,-0.98793,1e-05,2.19579]
[1778678501068,46.62,80224.27,0.0,-0.98793,1e-05,2.19579]
[1778678501656,46.62,80228.05,0.0,-0.9879,1e-05,2.20179]
[1778678504677,46.62,80230.54,0.0,-0.98787,1e-05,2.20619]
[1778678507942,46.62,80227.76,0.0,-0.9879,1e-05,2.20202]
[1778678508093,46.62,80228.79,0.0,-0.98788,1e-05,2.20388]
[1778678508160,46.62,80228.79,0.0,-0.98788,1e-05,2.20388]
[1778678508322,46.62,80228.79,0.0,-0.98788,1e-05,2.20388]
[1778678508344,46.62,80228.79,0.0,-0.98788,1e-05,2.20388]
[1778678508349,46.62,80228.79,0.0,-0.98788,1e-05,2.20388]
[1778678508392,46.62,80228.79,0.0,-0.98788,1e-05,2.20388]
[1778678508705,46.62,80228.01,0.0,-0.98789,1e-05,2.20281]
[1778678513740,46.63,80241.23,0.0,-0.98776,1e-05,2.22405]
[1778678514909,46.63,80241.23,0.0,-0.98776,1e-05,2.22405]
[1778678514980,46.63,80248.93,0.0,-0.98768,1e-05,2.2362]
[1778678515754,46.63,80248.9,0.0,-0.98768,1e-05,2.23624]
[1778678519782,46.63,80256.3,0.0,-0.98761,1e-05,2.24817]
[1778678521796,46.63,80257.38,0.0,-0.9876,1e-05,2.24998]
[1778678525824,46.63,80261.01,0.0,-0.98756,1e-05,2.25592]
[1778678527838,46.63,80264.97,0.0,-0.98752,1e-05,2.26226]
[1778678528261,46.63,80264.97,0.0,-0.98752,1e-05,2.26226]
[1778678533880,46.63,80266.39,0.0,-0.9875,1e-05,2.26471]
[1778678537009,46.63,80269.29,0.0,-0.98747,1e-05,2.26936]
[1778678537042,46.63,80268.46,0.0,-0.98748,1e-05,2.26806]
[1778678540929,46.63,80265.06,0.0,-0.98752,1e-05,2.26276]
[1778678541936,46.63,80258.83,0.0,-0.98758,1e-05,2.25295]
[1778678543950,46.63,80254.44,0.0,-0.98762,1e-05,2.24614]
[1778678544957,46.63,80250.88,0.0,-0.98765,1e-05,2.2406]
[1778678549992,46.63,80248.65,0.0,-0.98767,1e-05,2.23743]
[1778678556034,46.63,80247.98,0.0,-0.98769,1e-05,2.23506]
[1778678563083,46.64,80253.92,0.0,-0.98763,1e-05,2.24482]
[1778678564090,46.64,80254.54,0.0,-0.98762,1e-05,2.24584]
[1778678568118,46.64,80250.22,0.0,-0.98766,1e-05,2.23922]
[1778678573153,46.64,80244.22,0.0,-0.98772,1e-05,2.23006]
[1778678577181,46.64,80241.44,0.0,-0.98774,1e-05,2.22598]
[1778678581209,46.64,80238.05,0.0,-0.98777,1e-05,2.22097]
[1778678586244,46.64,80236.94,0.0,-0.98778,1e-05,2.21965]
[1778678591279,46.64,80244.2,0.0,-0.98771,1e-05,2.23141]
[1778678592286,46.64,80247.32,0.0,-0.98768,1e-05,2.23637]
[1778678597323,46.65,80247.98,0.0,-0.98767,1e-05,2.23771]
[1778678602358,46.65,80248.09,0.0,-0.98767,1e-05,2.2382]
[1778678607393,46.65,80249.75,0.0,-0.98765,1e-05,2.24112]
[1778678612428,46.65,80249.84,0.0,-0.98765,1e-05,2.23988]
[1778678615449,46.65,80241.4,0.0,-0.98774,1e-05,2.22688]
[1778678616456,46.65,80240.44,0.0,-0.98774,1e-05,2.22548]
[1778678621491,46.65,80239.13,0.0,-0.98775,1e-05,2.22393]
[1778678629547,46.66,80238.65,0.0,-0.98775,1e-05,2.224]
[1778678634582,46.66,80236.43,0.0,-0.98777,1e-05,2.22106]
[1778678637603,46.66,80232.04,0.0,-0.98781,1e-05,2.21455]
[1778678641631,46.66,80225.67,0.0,-0.98787,1e-05,2.20516]
[1778678642657,46.66,80221.99,0.0,-0.98791,1e-05,2.1996]
[1778678645676,46.66,80213.2,0.0,-0.98799,1e-05,2.18648]
[1778678646683,46.66,80209.39,0.0,-0.98802,1e-05,2.18077]
[1778678648697,46.67,80209.35,0.0,-0.98802,1e-05,2.18105]
[1778678651718,46.67,80216.52,0.0,-0.98795,1e-05,2.19262]
[1778678653732,46.67,80219.75,0.0,-0.98792,1e-05,2.19794]
[1778678655789,46.67,80218.76,0.0,-0.98792,1e-05,2.19656]
[1778678661788,46.67,80219.0,0.0,-0.98792,1e-05,2.19798]
[1778678666823,46.68,80213.91,0.0,-0.98796,1e-05,2.19086]
[1778678667906,46.68,80213.91,0.0,-0.98796,1e-05,2.19086]
[1778678670091,46.68,80213.6,0.0,-0.98796,1e-05,2.19069]
[1778678670851,46.68,80213.61,0.0,-0.98796,1e-05,2.19102]
[1778678675886,46.68,80216.89,0.0,-0.98793,1e-05,2.19534]
[1778678680921,46.69,80215.68,0.0,-0.98794,1e-05,2.19421]
[1778678683942,46.69,80212.36,0.0,-0.98797,1e-05,2.18955]
[1778678688978,46.69,80210.23,0.0,-0.98798,1e-05,2.18707]
[1778678694013,46.69,80208.08,0.0,-0.988,1e-05,2.18454]
[1778678698042,46.7,80204.65,0.0,-0.98803,1e-05,2.17994]
[1778678703079,46.7,80201.18,0.0,-0.98805,1e-05,2.17545]
[1778678705091,46.7,80197.9,0.0,-0.98808,1e-05,2.17077]
[1778678706764,46.7,80195.81,0.0,-0.9881,1e-05,2.16776]
[1778678712140,46.71,80190.78,0.0,-0.98814,1e-05,2.16122]
[1778678715161,46.71,80187.12,0.0,-0.98817,1e-05,2.15624]
[1778678718182,46.71,80191.51,0.0,-0.98813,1e-05,2.16354]
[1778678723217,46.72,80191.11,0.0,-0.98813,1e-05,2.16389]
[1778678728252,46.72,80191.0,0.0,-0.98812,1e-05,2.16467]
[1778678733287,46.72,80191.39,0.0,-0.98812,1e-05,2.16452]
[1778678740336,46.73,80191.23,0.0,-0.98811,1e-05,2.16558]
[1778678743357,46.73,80196.61,0.0,-0.98806,1e-05,2.17435]
[1778678745371,46.73,80200.12,0.0,-0.98802,1e-05,2.18007]
[1778678747203,46.73,80200.12,0.0,-0.98802,1e-05,2.18007]
[1778678747385,46.74,80198.9,0.0,-0.98803,1e-05,2.17852]
[1778678752420,46.74,80196.05,0.0,-0.98805,1e-05,2.17496]
[1778678757455,46.74,80195.68,0.0,-0.98805,1e-05,2.17523]
[1778678761483,46.74,80192.29,0.0,-0.98808,1e-05,2.17072]
[1778678766519,46.75,80192.12,0.0,-0.98808,1e-05,2.17132]
[1778678771555,46.75,80192.84,0.0,-0.98806,1e-05,2.17327]
[1778678776590,46.76,80192.23,0.0,-0.98806,1e-05,2.17316]
[1778678782632,46.76,80191.24,0.0,-0.98807,1e-05,2.17262]
[1778678787667,46.76,80192.66,0.0,-0.98805,1e-05,2.17559]
[1778678792702,46.77,80191.48,0.0,-0.98806,1e-05,2.17288]
[1778678797737,46.77,80191.54,0.0,-0.98806,1e-05,2.17377]
[1778678806800,46.77,80192.97,0.0,-0.98804,1e-05,2.17735]
[1778678811835,46.78,80193.4,0.0,-0.98803,1e-05,2.17875]
[1778678816870,46.78,80192.9,0.0,-0.98803,1e-05,2.17873]
[1778678821911,46.78,80189.49,0.0,-0.98806,1e-05,2.17425]
[1778678822917,46.78,80172.64,0.0,-0.98821,1e-05,2.14876]
[1778678824931,46.79,80165.47,0.0,-0.98828,1e-05,2.13827]
[1778678828959,46.79,80163.42,0.0,-0.98829,1e-05,2.13603]
[1778678833994,46.79,80165.42,0.0,-0.98827,1e-05,2.14017]
[1778678839029,46.8,80162.76,0.0,-0.98828,1e-05,2.13745]
[1778678844064,46.8,80163.64,0.0,-0.98827,1e-05,2.13987]
[1778678849099,46.81,80165.78,0.0,-0.98824,1e-05,2.14417]
[1778678851268,46.81,80166.77,0.0,-0.98823,1e-05,2.14588]
[1778678852747,46.81,80167.77,0.0,-0.98823,1e-05,2.14613]
[1778678853127,46.81,80167.13,0.0,-0.98823,1e-05,2.14537]
[1778678858162,46.82,80164.29,0.0,-0.98825,1e-05,2.14211]
[1778678861183,46.82,80157.96,0.0,-0.98831,1e-05,2.1332]
[1778678863197,46.82,80156.91,0.0,-0.98832,1e-05,2.13208]
[1778678868232,46.83,80156.47,0.0,-0.98831,1e-05,2.13258]
[1778678873267,46.83,80156.24,0.0,-0.98831,1e-05,2.1334]
[1778678878303,46.84,80154.65,0.0,-0.98831,1e-05,2.13218]
[1778678883337,46.84,80156.55,0.0,-0.98829,1e-05,2.1362]
[1778678886358,46.84,80153.22,0.0,-0.98832,1e-05,2.1319]
[1778678891393,46.85,80153.44,0.0,-0.98831,1e-05,2.13342]
[1778678896428,46.85,80153.72,0.0,-0.9883,1e-05,2.13503]
[1778678901463,46.86,80152.9,0.0,-0.9883,1e-05,2.13496]
[1778678904973,46.86,80152.61,0.0,-0.9883,1e-05,2.135]
[1778678905057,46.86,80152.37,0.0,-0.9883,1e-05,2.13487]
[1778678906498,46.86,80148.65,0.0,-0.98833,1e-05,2.12974]
[1778678909519,46.87,80143.28,0.0,-0.98837,1e-05,2.12242]
[1778678914555,46.87,80133.38,0.0,-0.98847,1e-05,2.10725]
[1778678915562,46.87,80131.81,0.0,-0.98848,1e-05,2.1052]
[1778678916569,46.87,80135.94,0.0,-0.98844,1e-05,2.11163]
[1778678921604,46.88,80133.25,0.0,-0.98846,1e-05,2.10898]
[1778678925223,46.88,80133.25,0.0,-0.98845,1e-05,2.10953]
[1778678930667,46.89,80133.89,0.0,-0.98843,1e-05,2.1124]
[1778678935702,46.9,80138.18,0.0,-0.98839,1e-05,2.12013]
[1778678938723,46.9,80142.1,0.0,-0.98834,1e-05,2.12674]
[1778678941744,46.9,80138.53,0.0,-0.98837,1e-05,2.12212]
[1778678943882,46.9,80135.51,0.0,-0.9884,1e-05,2.11785]
[1778678943967,46.9,80130.83,0.0,-0.98844,1e-05,2.11112]
[1778678944765,46.91,80127.03,0.0,-0.98847,1e-05,2.10573]
[1778678946779,46.91,80123.73,0.0,-0.9885,1e-05,2.10137]
[1778678948787,46.91,80123.41,0.0,-0.9885,1e-05,2.10117]
[1778678953828,46.92,80125.07,0.0,-0.98848,1e-05,2.10529]
[1778678958863,46.92,80121.97,0.0,-0.9885,1e-05,2.10205]
[1778678959871,46.92,80125.68,0.0,-0.98846,1e-05,2.10784]
[1778678963901,46.93,80130.84,0.0,-0.98841,1e-05,2.11657]
[1778678964908,46.93,80135.56,0.0,-0.98836,1e-05,2.12388]
[1778678969943,46.93,80136.68,0.0,-0.98834,1e-05,2.12672]
[1778678976992,46.94,80133.42,0.0,-0.98837,1e-05,2.12186]
[1778678982029,46.95,80132.87,0.0,-0.98837,1e-05,2.12226]
[1778678987064,46.95,80132.88,0.0,-0.98836,1e-05,2.1235]
[1778678992099,46.96,80129.06,0.0,-0.98839,1e-05,2.11902]
[1778678995120,46.96,80125.37,0.0,-0.98842,1e-05,2.11426]
[1778679000158,46.96,80128.73,0.0,-0.98838,1e-05,2.12057]
[1778679001177,46.97,80100.4,0.0,-0.98864,1e-05,2.07882]
[1778679002192,46.97,80076.42,0.0,-0.98885,1e-05,2.04403]
[1778679003210,46.98,80076.96,0.0,-0.98883,1e-05,2.04796]
[1778679004217,46.98,80087.26,0.0,-0.98873,1e-05,2.06334]
[1778679006246,46.99,80093.18,0.0,-0.98868,1e-05,2.07273]
[1778679009264,46.99,80088.81,0.0,-0.98871,1e-05,2.06733]
[1778679010275,46.99,80085.25,0.0,-0.98874,1e-05,2.06245]
[1778679012289,46.99,80081.3,0.0,-0.98877,1e-05,2.05737]
[1778679013297,47.0,80084.99,0.0,-0.98873,1e-05,2.06311]
[1778679014303,47.0,80092.48,0.0,-0.98866,1e-05,2.07443]
[1778679015310,47.0,80096.26,0.0,-0.98863,1e-05,2.08034]
[1778679016319,47.0,80096.57,0.0,-0.98862,1e-05,2.08112]
[1778679018331,47.0,80104.14,0.0,-0.98855,1e-05,2.09292]
[1778679020345,47.01,80101.2,0.0,-0.98857,1e-05,2.08919]
[1778679022360,47.01,80097.77,0.0,-0.9886,1e-05,2.08473]
[1778679023676,47.01,80097.72,0.0,-0.9886,1e-05,2.08496]
[1778679024374,47.01,80099.31,0.0,-0.98858,1e-05,2.08762]
[1778679026388,47.01,80108.89,0.0,-0.98849,1e-05,2.1024]
[1778679027395,47.01,80114.81,0.0,-0.98843,1e-05,2.11149]
[1778679028402,47.02,80117.41,0.0,-0.98841,1e-05,2.11564]
[1778679029409,47.02,80132.22,0.0,-0.98827,1e-05,2.13807]
[1778679030425,47.02,80138.99,0.0,-0.9882,1e-05,2.14852]
[1778679031426,47.02,80147.27,0.0,-0.98813,1e-05,2.15977]
[1778679032432,47.02,80144.17,0.0,-0.98816,1e-05,2.15526]
[1778679033440,47.02,80147.98,0.0,-0.98813,1e-05,2.16103]
[1778679034447,47.02,80158.99,0.0,-0.98802,1e-05,2.17814]
[1778679035454,47.02,80168.08,0.0,-0.98793,1e-05,2.19203]
[1778679036461,47.02,80177.14,0.0,-0.98784,1e-05,2.20623]
[1778679037469,47.02,80184.31,0.0,-0.98777,1e-05,2.2174]
[1778679039483,47.02,80180.13,0.0,-0.98781,1e-05,2.21112]
[1778679040490,47.02,80174.67,0.0,-0.98787,1e-05,2.2028]
[1778679041497,47.02,80166.65,0.0,-0.98794,1e-05,2.1906]
[1778679042504,47.03,80157.93,0.0,-0.98802,1e-05,2.17741]
[1778679043511,47.03,80144.43,0.0,-0.98815,1e-05,2.15707]
[1778679044518,47.03,80137.06,0.0,-0.98822,1e-05,2.14613]
[1778679045525,47.03,80137.71,0.0,-0.98821,1e-05,2.14732]
[1778679048546,47.03,80142.77,0.0,-0.98816,1e-05,2.15558]
[1778679049553,47.03,80146.32,0.0,-0.98812,1e-05,2.16115]
[1778679050560,47.03,80150.0,0.0,-0.98809,1e-05,2.16692]
[1778679053582,47.03,80146.7,0.0,-0.98812,1e-05,2.16243]
[1778679056603,47.04,80150.26,0.0,-0.98808,1e-05,2.16838]
[1778679057610,47.04,80154.65,0.0,-0.98804,1e-05,2.17522]
[1778679060631,47.04,80146.21,0.0,-0.98811,1e-05,2.16289]
[1778679061638,47.04,80139.55,0.0,-0.98817,1e-05,2.153]
[1778679064660,47.04,80150.32,0.0,-0.98807,1e-05,2.1699]
[1778679066008,47.04,80150.32,0.0,-0.98807,1e-05,2.1699]
[1778679066109,47.04,80151.66,0.0,-0.98806,1e-05,2.17211]
[1778679067684,47.04,80145.85,0.0,-0.98811,1e-05,2.16362]
[1778679069698,47.05,80151.32,0.0,-0.98805,1e-05,2.17229]
[1778679070732,47.05,80151.32,0.0,-0.98805,1e-05,2.17229]
[1778679070833,47.05,80150.68,0.0,-0.98806,1e-05,2.17148]
[1778679075744,47.05,80128.17,0.0,-0.98827,1e-05,2.13834]
[1778679076751,47.05,80128.49,0.0,-0.98826,1e-05,2.13905]
[1778679077758,47.05,80125.11,0.0,-0.98829,1e-05,2.1342]
[1778679081787,47.06,80111.71,0.0,-0.98841,1e-05,2.11515]
[1778679082794,47.06,80096.43,0.0,-0.98855,1e-05,2.09277]
[1778679083801,47.06,80097.26,0.0,-0.98854,1e-05,2.0943]
[1778679086822,47.06,80090.68,0.0,-0.98859,1e-05,2.08552]
[1778679087829,47.06,80084.11,0.0,-0.98865,1e-05,2.07619]
[1778679089843,47.07,80089.46,0.0,-0.9886,1e-05,2.0847]
[1778679090852,47.07,80080.06,0.0,-0.98868,1e-05,2.07123]
[1778679091857,47.07,80067.56,0.0,-0.9888,1e-05,2.05171]
[1778679092864,47.07,80080.31,0.0,-0.98868,1e-05,2.07067]
[1778679093871,47.07,80082.34,0.0,-0.98866,1e-05,2.07399]
[1778679094878,47.07,80086.56,0.0,-0.98862,1e-05,2.08051]
[1778679100008,47.08,80088.18,0.0,-0.9886,1e-05,2.08419]
[1778679100492,47.08,80088.18,0.0,-0.9886,1e-05,2.08419]
[1778679100536,47.08,80086.79,0.0,-0.98861,1e-05,2.08278]
[1778679101928,47.08,80082.58,0.0,-0.98864,1e-05,2.07692]
[1778679104065,47.09,80074.83,0.0,-0.98871,1e-05,2.06623]
[1778679104949,47.09,80070.68,0.0,-0.98875,1e-05,2.06052]
[1778679109984,47.1,80074.02,0.0,-0.9887,1e-05,2.06713]
[1778679111998,47.1,80069.44,0.0,-0.98874,1e-05,2.06113]
[1778679115020,47.1,80065.19,0.0,-0.98877,1e-05,2.05598]
[1778679116026,47.1,80059.19,0.0,-0.98882,1e-05,2.04762]
[1778679117033,47.11,80062.81,0.0,-0.98879,1e-05,2.05324]
[1778679118817,47.11,80064.47,0.0,-0.98877,1e-05,2.05602]
[1778679119047,47.11,80064.58,0.0,-0.98877,1e-05,2.05653]
[1778679124082,47.12,80061.92,0.0,-0.98878,1e-05,2.05445]
[1778679126096,47.12,80070.99,0.0,-0.9887,1e-05,2.06839]
[1778679127103,47.12,80082.76,0.0,-0.98859,1e-05,2.08598]
[1778679128110,47.12,80085.62,0.0,-0.98856,1e-05,2.0905]
[1778679131131,47.13,80093.52,0.0,-0.98848,1e-05,2.10307]
[1778679133145,47.13,80095.92,0.0,-0.98846,1e-05,2.10718]
[1778679138180,47.13,80097.88,0.0,-0.98843,1e-05,2.11143]
[1778679139194,47.14,80115.47,0.0,-0.98826,1e-05,2.13794]
[1778679140194,47.14,80128.36,0.0,-0.98814,1e-05,2.15755]
[1778679141201,47.14,80130.84,0.0,-0.98812,1e-05,2.16149]
[1778679142208,47.14,80125.98,0.0,-0.98816,1e-05,2.15432]
[1778679143216,47.14,80132.47,0.0,-0.9881,1e-05,2.16432]
[1778679145229,47.14,80137.44,0.0,-0.98805,1e-05,2.1722]
[1778679148250,47.14,80141.44,0.0,-0.98801,1e-05,2.17874]
[1778679149195,47.14,80141.44,0.0,-0.98801,1e-05,2.17874]
[1778679154294,47.15,80147.63,0.0,-0.98796,1e-05,2.18735]
[1778679157112,47.15,80146.49,0.0,-0.98796,1e-05,2.18588]
[1778679157315,47.15,80147.02,0.0,-0.98796,1e-05,2.18683]
[1778679159329,47.15,80150.68,0.0,-0.98792,1e-05,2.19269]
[1778679160336,47.15,80155.95,0.0,-0.98787,1e-05,2.20089]
[1778679165372,47.15,80154.92,0.0,-0.98788,1e-05,2.1999]
[1778679170407,47.15,80149.01,0.0,-0.98793,1e-05,2.19147]
[1778679175443,47.16,80147.43,0.0,-0.98794,1e-05,2.18973]
[1778679176450,47.16,80142.59,0.0,-0.98799,1e-05,2.18249]
[1778679179471,47.16,80139.18,0.0,-0.98801,1e-05,2.17776]
[1778679181485,47.16,80134.66,0.0,-0.98806,1e-05,2.17122]
[1778679183499,47.16,80138.0,0.0,-0.98802,1e-05,2.17663]
[1778679184506,47.16,80124.05,0.0,-0.98815,1e-05,2.15568]
[1778679185513,47.16,80116.48,0.0,-0.98822,1e-05,2.14445]
[1778679186520,47.16,80119.89,0.0,-0.98819,1e-05,2.14977]
[1778679191557,47.17,80126.24,0.0,-0.98812,1e-05,2.1604]
[1778679192573,47.17,80144.22,0.0,-0.98795,1e-05,2.1879]
[1778679193572,47.17,80151.23,0.0,-0.98788,1e-05,2.19881]
[1778679194579,47.17,80151.74,0.0,-0.98788,1e-05,2.19973]
[1778679197600,47.17,80151.42,0.0,-0.98788,1e-05,2.19973]
[1778679202636,47.18,80154.6,0.0,-0.98784,1e-05,2.2052]
[1778679204650,47.18,80160.49,0.0,-0.98778,1e-05,2.21449]
[1778679205657,47.18,80163.82,0.0,-0.98775,1e-05,2.21972]
[1778679208679,47.18,80170.82,0.0,-0.98768,1e-05,2.23081]
[1778679209690,47.18,80182.59,0.0,-0.98757,1e-05,2.24917]
[1778679210701,47.18,80181.33,0.0,-0.98758,1e-05,2.24725]
[1778679212715,47.18,80173.0,0.0,-0.98767,1e-05,2.23267]
[1778679215918,47.18,80170.82,0.0,-0.98769,1e-05,2.2295]
[1778679221778,47.18,80171.76,0.0,-0.98768,1e-05,2.23137]
[1778679226813,47.18,80170.68,0.0,-0.98769,1e-05,2.23005]
[1778679229834,47.18,80166.48,0.0,-0.98772,1e-05,2.22377]
[1778679234875,47.19,80167.11,0.0,-0.98772,1e-05,2.22512]
[1778679235882,47.19,80158.72,0.0,-0.9878,1e-05,2.21225]
[1778679236889,47.19,80154.82,0.0,-0.98783,1e-05,2.20635]
[1778679241924,47.19,80151.64,0.0,-0.98786,1e-05,2.20202]
[1778679245953,47.19,80156.08,0.0,-0.98782,1e-05,2.2093]
[1778679246959,47.19,80163.6,0.0,-0.98774,1e-05,2.22099]
[1778679247966,47.19,80165.54,0.0,-0.98772,1e-05,2.22407]
[1778679249980,47.19,80161.27,0.0,-0.98776,1e-05,2.21763]
[1778679250987,47.19,80157.59,0.0,-0.9878,1e-05,2.21205]
[1778679251995,47.19,80149.15,0.0,-0.98788,1e-05,2.19919]
[1778679253001,47.19,80141.82,0.0,-0.98795,1e-05,2.1881]
[1778679254008,47.19,80142.13,0.0,-0.98794,1e-05,2.18872]
[1778679256030,47.19,80146.99,0.0,-0.9879,1e-05,2.19642]
[1778679259233,47.2,80147.43,0.0,-0.98789,1e-05,2.19735]
[1778679261058,47.2,80143.21,0.0,-0.98793,1e-05,2.19128]
[1778679263072,47.2,80146.77,0.0,-0.98789,1e-05,2.19699]
[1778679264079,47.2,80150.47,0.0,-0.98786,1e-05,2.20279]
[1778679268107,47.2,80134.02,0.0,-0.98801,1e-05,2.17815]
[1778679269114,47.2,80118.36,0.0,-0.98816,1e-05,2.15461]
[1778679270121,47.2,80114.06,0.0,-0.98819,1e-05,2.14834]
[1778679275160,47.21,80115.29,0.0,-0.98819,1e-05,2.14958]
[1778679279991,47.21,80117.46,0.0,-0.98816,1e-05,2.15367]
[1778679280195,47.21,80117.53,0.0,-0.98816,1e-05,2.15397]
[1778679285231,47.22,80119.07,0.0,-0.98814,1e-05,2.15726]
[1778679286237,47.22,80115.27,0.0,-0.98817,1e-05,2.15172]
[1778679291272,47.22,80113.32,0.0,-0.98818,1e-05,2.1498]
[1778679292279,47.22,80106.5,0.0,-0.98825,1e-05,2.13976]
[1778679295300,47.22,80104.29,0.0,-0.98826,1e-05,2.1371]
[1778679296307,47.23,80109.87,0.0,-0.98821,1e-05,2.14568]
[1778679299328,47.23,80113.83,0.0,-0.98817,1e-05,2.15226]
[1778679304364,47.23,80104.51,0.0,-0.98825,1e-05,2.13924]
[1778679306385,47.23,80101.76,0.0,-0.98827,1e-05,2.13556]
[1778679307392,47.23,80109.03,0.0,-0.9882,1e-05,2.14667]
[1778679308399,47.24,80110.14,0.0,-0.98819,1e-05,2.14854]
[1778679313434,47.24,80113.42,0.0,-0.98815,1e-05,2.15443]
[1778679318469,47.24,80112.35,0.0,-0.98816,1e-05,2.15372]
[1778679319476,47.24,80107.96,0.0,-0.9882,1e-05,2.1473]
[1778679324511,47.25,80103.35,0.0,-0.98824,1e-05,2.14136]
[1778679326527,47.25,80107.82,0.0,-0.98819,1e-05,2.14847]
[1778679327309,47.25,80107.82,0.0,-0.98819,1e-05,2.14847]
[1778679330561,47.25,80087.2,0.0,-0.98838,1e-05,2.11843]
[1778679331562,47.25,80066.31,0.0,-0.98858,1e-05,2.08618]
[1778679332569,47.26,80066.04,0.0,-0.98858,1e-05,2.08608]
[1778679333580,47.26,80061.64,0.0,-0.98861,1e-05,2.07993]
[1778679336605,47.26,80065.39,0.0,-0.98858,1e-05,2.08635]
[1778679337613,47.26,80057.53,0.0,-0.98864,1e-05,2.07515]
[1778679338621,47.26,80042.29,0.0,-0.98878,1e-05,2.05298]
[1778679339630,47.26,80040.7,0.0,-0.98879,1e-05,2.05133]
[1778679342659,47.27,80036.86,0.0,-0.98882,1e-05,2.04687]
[1778679345437,47.27,80036.58,0.0,-0.98882,1e-05,2.0472]
[1778679345557,47.27,80036.58,0.0,-0.98882,1e-05,2.0472]
[1778679345742,47.27,80036.9,0.0,-0.98881,1e-05,2.04803]
[1778679346059,47.27,80036.9,0.0,-0.98881,1e-05,2.04803]
[1778679347857,47.28,80031.22,0.0,-0.98886,1e-05,2.04056]
[1778679348701,47.28,80021.17,0.0,-0.98894,1e-05,2.0265]
[1778679349708,47.28,80018.25,0.0,-0.98897,1e-05,2.02272]
[1778679352729,47.29,80021.57,0.0,-0.98893,1e-05,2.02871]
[1778679355750,47.29,80026.48,0.0,-0.98888,1e-05,2.03694]
[1778679356763,47.29,80026.48,0.0,-0.98888,1e-05,2.03694]
[1778679356806,47.29,80026.48,0.0,-0.98888,1e-05,2.03694]
[1778679357316,47.29,80024.78,0.0,-0.98889,1e-05,2.03488]
[1778679357556,47.29,80024.78,0.0,-0.98889,1e-05,2.03488]
[1778679357764,47.29,80025.69,0.0,-0.98888,1e-05,2.03658]
[1778679358771,47.3,80022.31,0.0,-0.98891,1e-05,2.0321]
[1778679359778,47.3,80014.22,0.0,-0.98898,1e-05,2.0209]
[1778679360786,47.3,80008.45,0.0,-0.98903,1e-05,2.01306]
[1778679361793,47.3,79995.46,0.0,-0.98914,1e-05,1.99502]
[1778679362801,47.3,79992.22,0.0,-0.98916,1e-05,1.99086]
[1778679363808,47.31,79994.24,0.0,-0.98914,1e-05,1.99417]
[1778679364815,47.31,80005.22,0.0,-0.98904,1e-05,2.01021]
[1778679365822,47.31,80010.07,0.0,-0.989,1e-05,2.01758]
[1778679366829,47.31,80010.17,0.0,-0.98899,1e-05,2.01815]
[1778679368844,47.32,80014.51,0.0,-0.98895,1e-05,2.02518]
[1778679369868,47.32,80009.34,0.0,-0.98899,1e-05,2.0182]
[1778679370864,47.32,79992.93,0.0,-0.98914,1e-05,1.99528]
[1778679372878,47.32,79994.63,0.0,-0.98912,1e-05,1.99855]
[1778679374892,47.33,80001.98,0.0,-0.98905,1e-05,2.00988]
[1778679375899,47.33,79997.43,0.0,-0.98908,1e-05,2.00386]
[1778679377240,47.33,79996.49,0.0,-0.98909,1e-05,2.00295]
[1778679377312,47.33,79996.49,0.0,-0.98909,1e-05,2.00295]
[1778679379927,47.34,79987.14,0.0,-0.98916,1e-05,1.99103]
[1778679380934,47.34,79981.08,0.0,-0.98921,1e-05,1.98293]
[1778679382542,47.34,79978.2,0.0,-0.98923,1e-05,1.97934]
[1778679382558,47.34,79978.2,0.0,-0.98923,1e-05,1.97934]
[1778679383778,47.34,79977.6,0.0,-0.98924,1e-05,1.97896]
[1778679383806,47.34,79977.6,0.0,-0.98924,1e-05,1.97896]
[1778679383955,47.34,79978.27,0.0,-0.98923,1e-05,1.98038]
[1778679388995,47.35,79976.46,0.0,-0.98923,1e-05,1.98019]
[1778679390008,47.36,79971.59,0.0,-0.98927,1e-05,1.97383]
[1778679392018,47.36,79964.78,0.0,-0.98932,1e-05,1.96415]
[1778679393023,47.36,79960.33,0.0,-0.98936,1e-05,1.95795]
[1778679394030,47.37,79954.96,0.0,-0.9894,1e-05,1.95148]
[1778679395038,47.37,79958.4,0.0,-0.98937,1e-05,1.95626]
[1778679396046,47.37,79967.48,0.0,-0.98929,1e-05,1.96944]
[1778679397054,47.37,79983.92,0.0,-0.98915,1e-05,1.99305]
[1778679398061,47.38,79999.69,0.0,-0.989,1e-05,2.01635]
[1778679399067,47.38,80009.45,0.0,-0.98891,1e-05,2.03071]
[1778679400075,47.38,80014.54,0.0,-0.98887,1e-05,2.03839]
[1778679405109,47.39,80013.41,0.0,-0.98887,1e-05,2.0386]
[1778679406976,47.39,80013.41,0.0,-0.98887,1e-05,2.0386]
[1778679407066,47.39,80012.95,0.0,-0.98887,1e-05,2.03831]
[1778679412101,47.4,80016.65,0.0,-0.98882,1e-05,2.04546]
[1778679412309,47.4,80016.65,0.0,-0.98882,1e-05,2.04546]
[1778679413915,47.4,80015.27,0.0,-0.98883,1e-05,2.04384]
[1778679414057,47.4,80012.83,0.0,-0.98885,1e-05,2.04069]
[1778679414629,47.4,80012.83,0.0,-0.98885,1e-05,2.04069]
[1778679414808,47.4,80012.83,0.0,-0.98885,1e-05,2.04069]
[1778679414812,47.4,80015.96,0.0,-0.98882,1e-05,2.04556]
[1778679417204,47.41,80020.82,0.0,-0.98877,1e-05,2.05365]
[1778679418144,47.41,80020.82,0.0,-0.98877,1e-05,2.05365]
[1778679418307,47.41,80020.82,0.0,-0.98877,1e-05,2.05365]
[1778679418922,47.41,80020.82,0.0,-0.98877,1e-05,2.05365]
[1778679419062,47.41,80021.28,0.0,-0.98877,1e-05,2.05466]
[1778679419218,47.41,80020.39,0.0,-0.98877,1e-05,2.05372]
[1778679421232,47.41,80008.88,0.0,-0.98887,1e-05,2.03784]
[1778679422243,47.41,79990.28,0.0,-0.98903,1e-05,2.01164]
[1778679423249,47.42,79982.63,0.0,-0.9891,1e-05,2.00121]
[1778679424256,47.42,79979.54,0.0,-0.98912,1e-05,1.99728]
[1778679428284,47.43,79974.63,0.0,-0.98915,1e-05,1.9921]
[1778679429291,47.43,79969.67,0.0,-0.98919,1e-05,1.98557]
[1778679431305,47.43,79965.92,0.0,-0.98922,1e-05,1.98122]
[1778679434224,47.44,79963.08,0.0,-0.98924,1e-05,1.97817]
[1778679434308,47.44,79963.08,0.0,-0.98924,1e-05,1.97817]
[1778679436340,47.44,79969.63,0.0,-0.98917,1e-05,1.98877]
[1778679437347,47.44,79975.53,0.0,-0.98912,1e-05,1.99755]
[1778679438812,47.44,79975.53,0.0,-0.98912,1e-05,1.99755]
[1778679438816,47.45,79979.54,0.0,-0.98908,1e-05,2.00366]
[1778679439059,47.45,79979.54,0.0,-0.98908,1e-05,2.00366]
[1778679440676,47.45,79979.61,0.0,-0.98908,1e-05,2.0042]
[1778679440808,47.45,79979.61,0.0,-0.98908,1e-05,2.0042]
[1778679440882,47.45,79982.61,0.0,-0.98905,1e-05,2.00888]
[1778679441376,47.45,79986.55,0.0,-0.98901,1e-05,2.0149]
[1778679442383,47.45,79994.71,0.0,-0.98894,1e-05,2.02695]
[1778679443390,47.46,80000.66,0.0,-0.98888,1e-05,2.03587]
[1778679444397,47.46,80004.72,0.0,-0.98884,1e-05,2.04207]
[1778679446411,47.46,80009.15,0.0,-0.9888,1e-05,2.04919]
[1778679449655,47.46,80007.47,0.0,-0.98881,1e-05,2.04748]
[1778679449807,47.46,80007.47,0.0,-0.98881,1e-05,2.04748]
[1778679452453,47.47,79994.79,0.0,-0.98892,1e-05,2.02911]
[1778679453904,47.47,79994.79,0.0,-0.98892,1e-05,2.02911]
[1778679453907,47.47,79992.81,0.0,-0.98894,1e-05,2.02667]
[1778679454058,47.47,79992.81,0.0,-0.98894,1e-05,2.02667]
[1778679454190,47.47,79992.81,0.0,-0.98894,1e-05,2.02667]
[1778679454308,47.47,79992.81,0.0,-0.98894,1e-05,2.02667]
[1778679454467,47.47,79993.26,0.0,-0.98893,1e-05,2.0277]
[1778679459502,47.48,79980.8,0.0,-0.98903,1e-05,2.01186]
[1778679460509,47.48,79978.73,0.0,-0.98904,1e-05,2.00934]
[1778679462179,47.49,79979.1,0.0,-0.98904,1e-05,2.01027]
[1778679462306,47.49,79979.1,0.0,-0.98904,1e-05,2.01027]
[1778679467559,47.5,79967.57,0.0,-0.98912,1e-05,1.99644]
[1778679468565,47.5,79957.28,0.0,-0.98921,1e-05,1.9824]
[1778679469866,47.5,79952.09,0.0,-0.98925,1e-05,1.97559]
[1778679471586,47.5,79947.46,0.0,-0.98928,1e-05,1.97006]
[1778679476944,47.51,79947.78,0.0,-0.98927,1e-05,1.97242]
[1778679477058,47.51,79947.78,0.0,-0.98927,1e-05,1.97242]
[1778679477226,47.52,79948.7,0.0,-0.98926,1e-05,1.97418]
[1778679477308,47.52,79948.7,0.0,-0.98926,1e-05,1.97418]
[1778679477628,47.52,79948.29,0.0,-0.98926,1e-05,1.97407]
[1778679479643,47.52,79939.95,0.0,-0.98933,1e-05,1.96292]
[1778679480650,47.52,79942.43,0.0,-0.98931,1e-05,1.96637]
[1778679483671,47.52,79948.15,0.0,-0.98926,1e-05,1.97435]
[1778679484258,47.52,79948.15,0.0,-0.98926,1e-05,1.97435]
[1778679484307,47.52,79948.15,0.0,-0.98926,1e-05,1.97435]
[1778679484678,47.52,79944.21,0.0,-0.98929,1e-05,1.96931]
[1778679485685,47.52,79940.31,0.0,-0.98932,1e-05,1.96435]
[1778679487992,47.53,79939.32,0.0,-0.98932,1e-05,1.96345]
[1778679488060,47.53,79939.32,0.0,-0.98932,1e-05,1.96345]
[1778679488089,47.53,79939.52,0.0,-0.98932,1e-05,1.96422]
[1778679488310,47.53,79939.52,0.0,-0.98932,1e-05,1.96422]
[1778679488707,47.53,79936.3,0.0,-0.98935,1e-05,1.95974]
[1778679490721,47.53,79927.8,0.0,-0.98942,1e-05,1.94796]
[1778679491728,47.53,79928.65,0.0,-0.98941,1e-05,1.94914]
[1778679492735,47.53,79920.95,0.0,-0.98948,1e-05,1.93851]
[1778679493742,47.53,79918.63,0.0,-0.9895,1e-05,1.93532]
[1778679495341,47.53,79917.57,0.0,-0.9895,1e-05,1.93386]
[1778679495562,47.53,79917.57,0.0,-0.9895,1e-05,1.93386]
[1778679497770,47.53,79922.83,0.0,-0.98946,1e-05,1.9411]
[1778679499684,47.53,79921.17,0.0,-0.98947,1e-05,1.93881]
[1778679499738,47.53,79921.17,0.0,-0.98947,1e-05,1.93881]
[1778679499807,47.53,79921.17,0.0,-0.98947,1e-05,1.93881]
[1778679499907,47.53,79921.22,0.0,-0.98947,1e-05,1.93888]
[1778679501803,47.53,79925.17,0.0,-0.98944,1e-05,1.94433]
[1778679504074,47.53,79926.91,0.0,-0.98943,1e-05,1.94673]
[1778679504182,47.53,79928.34,0.0,-0.98941,1e-05,1.94871]
[1778679504308,47.53,79928.34,0.0,-0.98941,1e-05,1.94871]
[1778679504824,47.53,79932.82,0.0,-0.98938,1e-05,1.95491]
[1778679505831,47.53,79936.73,0.0,-0.98934,1e-05,1.96034]
[1778679509000,47.53,79938.42,0.0,-0.98933,1e-05,1.96269]
[1778679509059,47.53,79938.42,0.0,-0.98933,1e-05,1.96269]
[1778679509307,47.53,79936.53,0.0,-0.98934,1e-05,1.96054]
[1778679509859,47.53,79937.67,0.0,-0.98933,1e-05,1.96261]
[1778679511873,47.54,79928.38,0.0,-0.98941,1e-05,1.94911]
[1778679512880,47.54,79923.82,0.0,-0.98945,1e-05,1.94282]
[1778679513219,47.54,79923.82,0.0,-0.98945,1e-05,1.94282]
[1778679514309,47.54,79923.61,0.0,-0.98945,1e-05,1.94253]
[1778679514894,47.54,79926.93,0.0,-0.98942,1e-05,1.94711]
[1778679516481,47.54,79928.69,0.0,-0.98941,1e-05,1.94954]
[1778679516557,47.54,79928.69,0.0,-0.98941,1e-05,1.94954]
[1778679516908,47.54,79929.66,0.0,-0.9894,1e-05,1.95088]
[1778679520524,47.54,79931.28,0.0,-0.98938,1e-05,1.95313]
[1778679521943,47.54,79925.77,0.0,-0.98943,1e-05,1.94551]
[1778679522564,47.54,79925.77,0.0,-0.98943,1e-05,1.94551]
[1778679522950,47.54,79929.83,0.0,-0.9894,1e-05,1.95112]
[1778679524108,47.54,79929.83,0.0,-0.9894,1e-05,1.95112]
[1778679523957,47.54,79935.99,0.0,-0.98934,1e-05,1.95966]
[1778679524278,47.54,79935.99,0.0,-0.98934,1e-05,1.95966]
[1778679524308,47.54,79935.99,0.0,-0.98934,1e-05,1.95966]
[1778679524964,47.54,79934.69,0.0,-0.98936,1e-05,1.95785]
[1778679527173,47.54,79931.93,0.0,-0.98938,1e-05,1.95403]
[1778679527307,47.54,79931.93,0.0,-0.98938,1e-05,1.95403]
[1778679527582,47.54,79931.93,0.0,-0.98938,1e-05,1.95403]
[1778679527807,47.54,79931.93,0.0,-0.98938,1e-05,1.95403]
[1778679527985,47.54,79929.06,0.0,-0.9894,1e-05,1.95005]
[1778679531006,47.54,79925.97,0.0,-0.98943,1e-05,1.94578]
[1778679533480,47.54,79923.69,0.0,-0.98945,1e-05,1.94264]
[1778679533541,47.54,79923.69,0.0,-0.98945,1e-05,1.94264]
[1778679533557,47.54,79923.69,0.0,-0.98945,1e-05,1.94264]
[1778679534027,47.54,79920.27,0.0,-0.98948,1e-05,1.93792]
[1778679534457,47.54,79920.27,0.0,-0.98948,1e-05,1.93792]
[1778679535034,47.54,79915.71,0.0,-0.98952,1e-05,1.93165]
[1778679537048,47.54,79917.68,0.0,-0.9895,1e-05,1.93436]
[1778679538457,47.54,79918.14,0.0,-0.9895,1e-05,1.93499]
[1778679543106,47.54,79914.93,0.0,-0.98952,1e-05,1.93058]
[1778679545119,47.54,79913.39,0.0,-0.98954,1e-05,1.92847]
[1778679550870,47.54,79913.12,0.0,-0.98954,1e-05,1.9281]
[1778679552169,47.54,79918.36,0.0,-0.98949,1e-05,1.9353]
[1778679554858,47.54,79917.31,0.0,-0.9895,1e-05,1.93385]
[1778679554919,47.54,79923.98,0.0,-0.98945,1e-05,1.94304]
[1778679557204,47.54,79920.84,0.0,-0.98947,1e-05,1.93871]
[1778679562239,47.54,79925.44,0.0,-0.98943,1e-05,1.94505]
[1778679563296,47.54,79921.98,0.0,-0.98946,1e-05,1.94028]
[1778679564828,47.54,79921.98,0.0,-0.98946,1e-05,1.94028]
[1778679564966,47.54,79921.98,0.0,-0.98946,1e-05,1.94028]
[1778679565060,47.54,79914.6,0.0,-0.98953,1e-05,1.93013]
[1778679565266,47.54,79911.2,0.0,-0.98955,1e-05,1.92547]
[1778679567308,47.54,79912.85,0.0,-0.98954,1e-05,1.92773]
[1778679574340,47.54,79903.87,0.0,-0.98962,1e-05,1.9139]
[1778679575343,47.54,79889.13,0.0,-0.98975,1e-05,1.8939]
[1778679576351,47.54,79891.3,0.0,-0.98973,1e-05,1.89683]
[1778679577358,47.54,79880.38,0.0,-0.98982,1e-05,1.8821]
[1778679578365,47.54,79875.42,0.0,-0.98986,1e-05,1.87544]
[1778679579372,47.54,79878.55,0.0,-0.98983,1e-05,1.87964]
[1778679580814,47.54,79878.55,0.0,-0.98983,1e-05,1.87964]
[1778679581389,47.54,79869.74,0.0,-0.9899,1e-05,1.86784]
[1778679582395,47.54,79870.4,0.0,-0.9899,1e-05,1.86872]
[1778679584809,47.54,79873.11,0.0,-0.98988,1e-05,1.87235]
[1778679585418,47.54,79878.4,0.0,-0.98983,1e-05,1.87944]
[1778679586425,47.54,79888.59,0.0,-0.98975,1e-05,1.89317]
[1778679587432,47.54,79890.39,0.0,-0.98974,1e-05,1.8956]
[1778679589576,47.54,79890.63,0.0,-0.98973,1e-05,1.89593]
[1778679589676,47.54,79898.59,0.0,-0.98967,1e-05,1.90672]
[1778679590455,47.54,79887.8,0.0,-0.98976,1e-05,1.8921]
[1778679591949,47.54,79868.9,0.0,-0.98991,1e-05,1.86672]
[1778679592471,47.54,79861.68,0.0,-0.98997,1e-05,1.85709]
[1778679593573,47.54,79861.68,0.0,-0.98997,1e-05,1.85709]
[1778679593663,47.54,79862.35,0.0,-0.98996,1e-05,1.85798]
[1778679599527,47.54,79869.8,0.0,-0.9899,1e-05,1.86792]
[1778679601541,47.54,79856.34,0.0,-0.99001,1e-05,1.85]
[1778679602548,47.54,79847.94,0.0,-0.99008,1e-05,1.83888]
[1778679603565,47.54,79833.53,0.0,-0.9902,1e-05,1.81994]
[1778679604564,47.54,79830.93,0.0,-0.99022,1e-05,1.81654]
[1778679607162,47.54,79838.24,0.0,-0.99016,1e-05,1.82612]
[1778679609168,47.54,79837.05,0.0,-0.99017,1e-05,1.82456]
[1778679608593,47.54,79833.56,0.0,-0.99019,1e-05,1.81998]
[1778679609600,47.54,79826.93,0.0,-0.99025,1e-05,1.81132]
[1778679611614,47.54,79824.29,0.0,-0.99027,1e-05,1.80788]
[1778679613165,47.54,79824.29,0.0,-0.99027,1e-05,1.80788]
[1778679612626,47.54,79808.49,0.0,-0.99039,1e-05,1.78741]
[1778679613633,47.54,79783.39,0.0,-0.99059,1e-05,1.75526]
[1778679614640,47.54,79784.98,0.0,-0.99057,1e-05,1.75728]
[1778679615647,47.54,79791.37,0.0,-0.99052,1e-05,1.76543]
[1778679616654,47.54,79780.89,0.0,-0.99061,1e-05,1.75209]
[1778679617368,47.54,79780.89,0.0,-0.99061,1e-05,1.75209]
[1778679617661,47.54,79767.18,0.0,-0.99071,1e-05,1.73475]
[1778679618668,47.54,79762.43,0.0,-0.99075,1e-05,1.72878]
[1778679619675,47.54,79770.28,0.0,-0.99069,1e-05,1.73866]
[1778679620682,47.54,79766.49,0.0,-0.99071,1e-05,1.73388]
[1778679621379,47.54,79766.49,0.0,-0.99071,1e-05,1.73388]
[1778679621689,47.54,79763.39,0.0,-0.99074,1e-05,1.72999]
[1778679622696,47.54,79766.47,0.0,-0.99071,1e-05,1.73386]
[1778679623709,47.54,79770.89,0.0,-0.99068,1e-05,1.73943]
[1778679624716,47.54,79776.22,0.0,-0.99064,1e-05,1.74617]
[1778679626730,47.54,79786.16,0.0,-0.99056,1e-05,1.75879]
[1778679627737,47.54,79792.46,0.0,-0.99052,1e-05,1.76682]
[1778679628755,47.54,79797.72,0.0,-0.99048,1e-05,1.77356]
[1778679630764,47.54,79802.86,0.0,-0.99044,1e-05,1.78015]
[1778679631771,47.54,79806.85,0.0,-0.99041,1e-05,1.78382]
[1778679633785,47.54,79820.43,0.0,-0.99031,1e-05,1.80138]
[1778679634792,47.54,79831.49,0.0,-0.99022,1e-05,1.81578]
[1778679635808,47.54,79837.83,0.0,-0.99017,1e-05,1.82408]
[1778679636809,47.54,79830.67,0.0,-0.99023,1e-05,1.81471]
[1778679637816,47.54,79822.15,0.0,-0.99029,1e-05,1.80361]
[1778679638826,47.54,79817.25,0.0,-0.99033,1e-05,1.79725]
[1778679639834,47.54,79813.9,0.0,-0.99036,1e-05,1.79291]
[1778679640840,47.54,79802.0,0.0,-0.99045,1e-05,1.77758]
[1778679641545,47.54,79802.0,0.0,-0.99045,1e-05,1.77758]
[1778679641848,47.54,79795.76,0.0,-0.9905,1e-05,1.76958]
[1778679642855,47.54,79788.4,0.0,-0.99056,1e-05,1.76018]
[1778679643862,47.54,79784.69,0.0,-0.99058,1e-05,1.75546]
[1778679644870,47.54,79796.05,0.0,-0.9905,1e-05,1.76995]
[1778679645545,47.54,79796.05,0.0,-0.9905,1e-05,1.76995]
[1778679645876,47.54,79803.44,0.0,-0.99044,1e-05,1.77943]
[1778679646883,47.54,79802.62,0.0,-0.99045,1e-05,1.77837]
[1778679649904,47.54,79811.98,0.0,-0.99037,1e-05,1.79043]
[1778679650911,47.54,79831.08,0.0,-0.99022,1e-05,1.81525]
[1778679651918,47.54,79842.85,0.0,-0.99013,1e-05,1.83067]
[1778679652925,47.54,79843.41,0.0,-0.99012,1e-05,1.83141]
[1778679654691,47.54,79842.89,0.0,-0.99013,1e-05,1.83073]
[1778679654939,47.54,79834.98,0.0,-0.99019,1e-05,1.82035]
[1778679655946,47.54,79829.73,0.0,-0.99023,1e-05,1.81348]
[1778679656953,47.54,79821.56,0.0,-0.9903,1e-05,1.80284]
[1778679657960,47.54,79824.88,0.0,-0.99027,1e-05,1.80716]
[1778679658673,47.54,79824.88,0.0,-0.99027,1e-05,1.80716]
[1778679659087,47.54,79824.88,0.0,-0.99027,1e-05,1.80716]
[1778679659212,47.54,79821.05,0.0,-0.9903,1e-05,1.80218]
[1778679659974,47.54,79808.5,0.0,-0.9904,1e-05,1.78594]
[1778679660982,47.54,79803.77,0.0,-0.99044,1e-05,1.77985]
[1778679661988,47.54,79800.08,0.0,-0.99047,1e-05,1.77511]
[1778679663070,47.54,79800.08,0.0,-0.99047,1e-05,1.77511]
[1778679664484,47.54,79802.83,0.0,-0.99044,1e-05,1.77864]
[1778679665016,47.54,79806.19,0.0,-0.99042,1e-05,1.78297]
[1778679667029,47.54,79799.38,0.0,-0.99047,1e-05,1.77421]
[1778679668045,47.54,79792.29,0.0,-0.99053,1e-05,1.76514]
[1778679668476,47.54,79792.29,0.0,-0.99053,1e-05,1.76514]
[1778679669046,47.54,79788.72,0.0,-0.99055,1e-05,1.76059]
[1778679671061,47.54,79794.1,0.0,-0.99051,1e-05,1.76745]
[1778679672068,47.54,79806.55,0.0,-0.99041,1e-05,1.78343]
[1778679673075,47.54,79809.35,0.0,-0.99039,1e-05,1.78704]
[1778679675599,47.54,79810.99,0.0,-0.99038,1e-05,1.78915]
[1778679676058,47.54,79810.99,0.0,-0.99038,1e-05,1.78915]
[1778679676096,47.54,79813.99,0.0,-0.99036,1e-05,1.79303]
[1778679676950,47.54,79813.99,0.0,-0.99036,1e-05,1.79303]
[1778679677060,47.54,79813.99,0.0,-0.99036,1e-05,1.79303]
[1778679677103,47.54,79816.7,0.0,-0.99034,1e-05,1.79654]
[1778679678110,47.54,79812.82,0.0,-0.99037,1e-05,1.79152]
[1778679679117,47.54,79827.21,0.0,-0.99025,1e-05,1.8102]
[1778679679354,47.54,79827.21,0.0,-0.99025,1e-05,1.8102]
[1778679680125,47.54,79832.11,0.0,-0.99021,1e-05,1.81659]
[1778679681131,47.54,79823.75,0.0,-0.99028,1e-05,1.80569]
[1778679682138,47.54,79825.64,0.0,-0.99027,1e-05,1.80815]
[1778679683358,47.54,79826.16,0.0,-0.99026,1e-05,1.80883]
[1778679683789,47.54,79826.16,0.0,-0.99026,1e-05,1.80883]
[1778679684152,47.54,79817.44,0.0,-0.99033,1e-05,1.7975]
[1778679685159,47.54,79813.04,0.0,-0.99036,1e-05,1.7918]
[1778679686166,47.54,79819.26,0.0,-0.99032,1e-05,1.79986]
[1778679687789,47.54,79820.24,0.0,-0.99031,1e-05,1.80113]
[1778679688180,47.54,79814.17,0.0,-0.99036,1e-05,1.79326]
[1778679689191,47.54,79789.61,0.0,-0.99055,1e-05,1.76172]
[1778679690199,47.54,79784.95,0.0,-0.99058,1e-05,1.75579]
[1778679691206,47.54,79790.06,0.0,-0.99055,1e-05,1.76083]
[1778679694228,47.54,79794.88,0.0,-0.99051,1e-05,1.76698]
[1778679695235,47.54,79803.74,0.0,-0.99044,1e-05,1.77834]
[1778679696242,47.54,79818.2,0.0,-0.99033,1e-05,1.797]
[1778679697249,47.54,79812.98,0.0,-0.99037,1e-05,1.79025]
[1778679699263,47.54,79810.02,0.0,-0.9904,1e-05,1.78642]
[1778679699738,47.54,79810.02,0.0,-0.9904,1e-05,1.78642]
[1778679699901,47.54,79810.02,0.0,-0.9904,1e-05,1.78642]
[1778679700309,47.54,79810.02,0.0,-0.9904,1e-05,1.78642]
[1778679700336,47.54,79805.84,0.0,-0.99043,1e-05,1.78104]
[1778679701277,47.54,79790.37,0.0,-0.99055,1e-05,1.76123]
[1778679702284,47.54,79787.64,0.0,-0.99057,1e-05,1.75775]
[1778679702879,47.54,79787.64,0.0,-0.99057,1e-05,1.75775]
[1778679702927,47.54,79787.64,0.0,-0.99057,1e-05,1.75775]
[1778679703058,47.54,79787.64,0.0,-0.99057,1e-05,1.75775]
[1778679703291,47.54,79786.63,0.0,-0.99058,1e-05,1.75646]
[1778679704299,47.54,79782.31,0.0,-0.99061,1e-05,1.75097]
[1778679705235,47.54,79782.31,0.0,-0.99061,1e-05,1.75097]
[1778679705329,47.54,79779.08,0.0,-0.99063,1e-05,1.74688]
[1778679707327,47.54,79775.0,0.0,-0.99067,1e-05,1.74172]
[1778679708334,47.54,79767.47,0.0,-0.99072,1e-05,1.73223]
[1778679709237,47.54,79767.47,0.0,-0.99072,1e-05,1.73223]
[1778679709341,47.54,79774.8,0.0,-0.99067,1e-05,1.74147]
[1778679710348,47.54,79795.14,0.0,-0.99051,1e-05,1.76732]
[1778679712368,47.54,79794.2,0.0,-0.99052,1e-05,1.76612]
[1778679714379,47.54,79801.96,0.0,-0.99046,1e-05,1.77605]
[1778679715386,47.54,79815.6,0.0,-0.99035,1e-05,1.79363]
[1778679717233,47.54,79815.6,0.0,-0.99035,1e-05,1.79363]
[1778679717292,47.54,79815.6,0.0,-0.99035,1e-05,1.79363]
[1778679717308,47.54,79815.6,0.0,-0.99035,1e-05,1.79363]
[1778679717389,47.54,79817.41,0.0,-0.99034,1e-05,1.79598]
[1778679718408,47.54,79820.32,0.0,-0.99031,1e-05,1.79975]
[1778679719414,47.54,79827.08,0.0,-0.99026,1e-05,1.80854]
[1778679721428,47.54,79832.51,0.0,-0.99022,1e-05,1.81562]
[1778679725463,47.54,79831.52,0.0,-0.99023,1e-05,1.81433]
[1778679725566,47.54,79831.52,0.0,-0.99023,1e-05,1.81433]
[1778679725675,47.54,79831.52,0.0,-0.99023,1e-05,1.81433]
[1778679725807,47.54,79831.52,0.0,-0.99023,1e-05,1.81433]
[1778679725901,47.54,79834.08,0.0,-0.99021,1e-05,1.81767]
[1778679727471,47.54,79838.74,0.0,-0.99017,1e-05,1.82377]
[1778679728478,47.54,79845.27,0.0,-0.99012,1e-05,1.83235]
[1778679730493,47.54,79848.12,0.0,-0.99009,1e-05,1.83611]
[1778679732874,47.54,79849.36,0.0,-0.99008,1e-05,1.83774]
[1778679733058,47.54,79849.36,0.0,-0.99008,1e-05,1.83774]
[1778679734520,47.54,79859.34,0.0,-0.99,1e-05,1.85095]
[1778679736535,47.54,79843.55,0.0,-0.99013,1e-05,1.83009]
[1778679737542,47.54,79842.95,0.0,-0.99014,1e-05,1.8293]
[1778679738598,47.54,79842.95,0.0,-0.99014,1e-05,1.8293]
[1778679738907,47.54,79842.95,0.0,-0.99014,1e-05,1.8293]
[1778679738998,47.54,79842.54,0.0,-0.99014,1e-05,1.82876]
[1778679739821,47.54,79842.54,0.0,-0.99014,1e-05,1.82876]
[1778679740563,47.54,79831.19,0.0,-0.99023,1e-05,1.8139]
[1778679741570,47.54,79823.94,0.0,-0.99029,1e-05,1.80445]
[1778679742994,47.54,79823.94,0.0,-0.99029,1e-05,1.80445]
[1778679743057,47.54,79823.94,0.0,-0.99029,1e-05,1.80445]
[1778679743192,47.54,79823.94,0.0,-0.99029,1e-05,1.80445]
[1778679743309,47.54,79823.94,0.0,-0.99029,1e-05,1.80445]
[1778679743365,47.54,79825.62,0.0,-0.99027,1e-05,1.80664]
[1778679743584,47.54,79820.88,0.0,-0.99031,1e-05,1.80047]
[1778679745598,47.54,79828.07,0.0,-0.99025,1e-05,1.80983]
[1778679747925,47.54,79829.64,0.0,-0.99024,1e-05,1.81187]
[1778679748060,47.54,79829.64,0.0,-0.99024,1e-05,1.81187]
[1778679748162,47.54,79833.39,0.0,-0.99021,1e-05,1.81677]
[1778679748619,47.54,79820.66,0.0,-0.99031,1e-05,1.80019]
[1778679749652,47.54,79820.66,0.0,-0.99031,1e-05,1.80019]
[1778679749811,47.54,79820.66,0.0,-0.99031,1e-05,1.80019]
[1778679749880,47.54,79814.79,0.0,-0.99036,1e-05,1.79258]
[1778679751657,47.54,79813.42,0.0,-0.99038,1e-05,1.78933]
[1778679752686,47.54,79813.42,0.0,-0.99038,1e-05,1.78933]
[1778679752807,47.54,79813.42,0.0,-0.99038,1e-05,1.78933]
[1778679753662,47.54,79805.4,0.0,-0.99044,1e-05,1.779]
[1778679755676,47.54,79810.18,0.0,-0.9904,1e-05,1.78515]
[1778679756683,47.54,79806.36,0.0,-0.99043,1e-05,1.78024]
[1778679758689,47.54,79806.94,0.0,-0.99043,1e-05,1.78098]
[1778679758806,47.54,79806.94,0.0,-0.99043,1e-05,1.78098]
[1778679759976,47.54,79807.95,0.0,-0.99042,1e-05,1.78228]
[1778679760013,47.54,79807.95,0.0,-0.99042,1e-05,1.78228]
[1778679760018,47.54,79810.03,0.0,-0.9904,1e-05,1.78496]
[1778679760711,47.54,79806.51,0.0,-0.99043,1e-05,1.78043]
[1778679761817,47.54,79806.51,0.0,-0.99043,1e-05,1.78043]
[1778679762058,47.54,79806.51,0.0,-0.99043,1e-05,1.78043]
[1778679762158,47.54,79802.25,0.0,-0.99046,1e-05,1.77496]
[1778679763735,47.54,79797.56,0.0,-0.9905,1e-05,1.76895]
[1778679764603,47.54,79797.56,0.0,-0.9905,1e-05,1.76895]
[1778679764806,47.54,79797.56,0.0,-0.9905,1e-05,1.76895]
[1778679765086,47.54,79797.56,0.0,-0.9905,1e-05,1.76895]
[1778679765306,47.54,79797.56,0.0,-0.9905,1e-05,1.76895]
[1778679765399,47.54,79801.59,0.0,-0.99047,1e-05,1.77411]
[1778679765749,47.54,79806.13,0.0,-0.99043,1e-05,1.77994]
[1778679766753,47.54,79806.13,0.0,-0.99043,1e-05,1.77994]
[1778679766872,47.54,79815.49,0.0,-0.99036,1e-05,1.79201]
[1778679767777,47.54,79857.96,0.0,-0.99002,1e-05,1.84761]
[1778679768784,47.54,79901.3,0.0,-0.98967,1e-05,1.90577]
[1778679769792,47.54,79907.27,0.0,-0.98962,1e-05,1.91389]
[1778679770744,47.54,79907.27,0.0,-0.98962,1e-05,1.91389]
[1778679770803,47.54,79911.32,0.0,-0.98959,1e-05,1.91942]
[1778679771808,47.54,79922.24,0.0,-0.98949,1e-05,1.93439]
[1778679772700,47.54,79922.24,0.0,-0.98949,1e-05,1.93439]
[1778679772817,47.54,79917.31,0.0,-0.98954,1e-05,1.92762]
[1778679775839,47.54,79920.43,0.0,-0.98951,1e-05,1.9319]
[1778679776699,47.54,79920.43,0.0,-0.98951,1e-05,1.9319]
[1778679779867,47.54,79916.64,0.0,-0.98954,1e-05,1.9267]
[1778679781881,47.54,79921.32,0.0,-0.9895,1e-05,1.93312]
[1778679782888,47.54,79918.49,0.0,-0.98953,1e-05,1.92924]
[1778679783895,47.54,79915.54,0.0,-0.98955,1e-05,1.92519]
[1778679784903,47.54,79922.96,0.0,-0.98949,1e-05,1.93538]
[1778679785909,47.54,79927.65,0.0,-0.98945,1e-05,1.94184]
[1778679787923,47.54,79922.31,0.0,-0.98949,1e-05,1.93448]
[1778679788930,47.54,79917.16,0.0,-0.98954,1e-05,1.92741]
[1778679791951,47.54,79906.5,0.0,-0.98963,1e-05,1.91284]
[1778679792958,47.54,79899.6,0.0,-0.98968,1e-05,1.90346]
[1778679794972,47.54,79893.42,0.0,-0.98973,1e-05,1.89508]
[1778679796986,47.54,79897.69,0.0,-0.9897,1e-05,1.90087]
[1778679799001,47.54,79894.79,0.0,-0.98972,1e-05,1.89694]
[1778679800010,47.54,79898.21,0.0,-0.98969,1e-05,1.90157]
[1778679801661,47.54,79898.2,0.0,-0.98969,1e-05,1.90156]
[1778679801807,47.54,79898.2,0.0,-0.98969,1e-05,1.90156]
[1778679802516,47.54,79897.65,0.0,-0.9897,1e-05,1.90081]
[1778679802557,47.54,79897.65,0.0,-0.9897,1e-05,1.90081]
[1778679803030,47.54,79897.73,0.0,-0.9897,1e-05,1.90092]
[1778679806049,47.54,79894.7,0.0,-0.98972,1e-05,1.89681]
[1778679806668,47.54,79894.7,0.0,-0.98972,1e-05,1.89681]
[1778679806807,47.54,79894.7,0.0,-0.98972,1e-05,1.89681]
[1778679812091,47.54,79882.37,0.0,-0.98983,1e-05,1.87865]
[1778679813098,47.54,79865.21,0.0,-0.98997,1e-05,1.85572]
[1778679814105,47.54,79870.33,0.0,-0.98993,1e-05,1.86254]
[1778679816890,47.54,79872.81,0.0,-0.98991,1e-05,1.86585]
[1778679817057,47.54,79872.81,0.0,-0.98991,1e-05,1.86585]
[1778679817633,47.54,79871.9,0.0,-0.98992,1e-05,1.86463]
[1778679817807,47.54,79871.9,0.0,-0.98992,1e-05,1.86463]
[1778679818133,47.54,79872.57,0.0,-0.98991,1e-05,1.86553]
[1778679819141,47.54,79877.17,0.0,-0.98988,1e-05,1.87168]
[1778679820148,47.54,79863.53,0.0,-0.98999,1e-05,1.85348]
[1778679821155,47.54,79861.22,0.0,-0.99001,1e-05,1.85042]
[1778679823169,47.54,79856.87,0.0,-0.99004,1e-05,1.84465]
[1778679823545,47.54,79856.87,0.0,-0.99004,1e-05,1.84465]
[1778679823557,47.54,79856.87,0.0,-0.99004,1e-05,1.84465]
[1778679827198,47.54,79864.76,0.0,-0.98998,1e-05,1.85512]
[1778679828206,47.54,79866.42,0.0,-0.98996,1e-05,1.85733]
[1778679829213,47.54,79861.05,0.0,-0.99001,1e-05,1.85019]
[1778679829644,47.54,79861.05,0.0,-0.99001,1e-05,1.85019]
[1778679829806,47.54,79861.05,0.0,-0.99001,1e-05,1.85019]
[1778679830190,47.54,79861.05,0.0,-0.99001,1e-05,1.85019]
[1778679830307,47.54,79861.05,0.0,-0.99001,1e-05,1.85019]
[1778679830408,47.54,79861.69,0.0,-0.99,1e-05,1.85104]
[1778679831227,47.54,79865.11,0.0,-0.98997,1e-05,1.85558]
[1778679832234,47.54,79862.3,0.0,-0.99,1e-05,1.85185]
[1778679832715,47.54,79862.3,0.0,-0.99,1e-05,1.85185]
[1778679832807,47.54,79862.3,0.0,-0.99,1e-05,1.85185]
[1778679837270,47.54,79853.38,0.0,-0.99007,1e-05,1.84004]
[1778679838522,47.54,79853.38,0.0,-0.99007,1e-05,1.84004]
[1778679838277,47.54,79847.0,0.0,-0.99012,1e-05,1.83162]
[1778679838559,47.54,79847.0,0.0,-0.99012,1e-05,1.83162]
[1778679838984,47.54,79847.0,0.0,-0.99012,1e-05,1.83162]
[1778679839057,47.54,79847.0,0.0,-0.99012,1e-05,1.83162]
[1778679839284,47.54,79848.31,0.0,-0.99011,1e-05,1.83335]
[1778679842305,47.54,79851.84,0.0,-0.99008,1e-05,1.838]
[1778679842841,47.54,79851.84,0.0,-0.99008,1e-05,1.838]
[1778679843060,47.54,79851.84,0.0,-0.99008,1e-05,1.838]
[1778679843312,47.54,79854.57,0.0,-0.99006,1e-05,1.84161]
[1778679844319,47.54,79850.91,0.0,-0.99009,1e-05,1.83678]
[1778679845326,47.54,79850.91,0.0,-0.99009,1e-05,1.83678]
[1778679845362,47.54,79847.56,0.0,-0.99011,1e-05,1.83236]
[1778679845556,47.54,79847.56,0.0,-0.99011,1e-05,1.83236]
[1778679846459,47.54,79847.56,0.0,-0.99011,1e-05,1.83236]
[1778679846558,47.54,79849.32,0.0,-0.9901,1e-05,1.83468]
[1778679851368,47.54,79840.98,0.0,-0.99017,1e-05,1.82371]
[1778679851808,47.54,79840.98,0.0,-0.99017,1e-05,1.82371]
[1778679852063,47.54,79840.98,0.0,-0.99017,1e-05,1.82371]
[1778679852375,47.54,79836.9,0.0,-0.9902,1e-05,1.81837]
[1778679852654,47.54,79836.9,0.0,-0.9902,1e-05,1.81837]
[1778679852757,47.54,79836.9,0.0,-0.9902,1e-05,1.81837]
[1778679853382,47.54,79834.57,0.0,-0.99022,1e-05,1.81532]
[1778679854389,47.54,79838.69,0.0,-0.99019,1e-05,1.82071]
[1778679859424,47.54,79838.44,0.0,-0.99019,1e-05,1.82039]
[1778679861348,47.54,79840.43,0.0,-0.99017,1e-05,1.82299]
[1778679861557,47.54,79840.43,0.0,-0.99017,1e-05,1.82299]
[1778679863452,47.54,79836.67,0.0,-0.9902,1e-05,1.81807]
[1778679864459,47.54,79825.33,0.0,-0.99029,1e-05,1.80328]
[1778679865129,47.54,79825.33,0.0,-0.99029,1e-05,1.80328]
[1778679865306,47.54,79825.33,0.0,-0.99029,1e-05,1.80328]
[1778679865466,47.54,79825.99,0.0,-0.99029,1e-05,1.80414]
[1778679865819,47.54,79825.99,0.0,-0.99029,1e-05,1.80414]
[1778679866057,47.54,79825.99,0.0,-0.99029,1e-05,1.80414]
[1778679866473,47.54,79825.4,0.0,-0.99029,1e-05,1.80337]
[1778679868487,47.54,79820.01,0.0,-0.99033,1e-05,1.79638]
[1778679868872,47.54,79820.01,0.0,-0.99033,1e-05,1.79638]
[1778679869064,47.54,79820.01,0.0,-0.99033,1e-05,1.79638]
[1778679870506,47.54,79826.14,0.0,-0.99028,1e-05,1.80433]
[1778679871409,47.54,79826.14,0.0,-0.99028,1e-05,1.80433]
[1778679871557,47.54,79826.14,0.0,-0.99028,1e-05,1.80433]
[1778679871513,47.54,79830.48,0.0,-0.99026,1e-05,1.80849]
[1778679871835,47.54,79830.48,0.0,-0.99026,1e-05,1.80849]
[1778679872057,47.54,79830.48,0.0,-0.99026,1e-05,1.80849]
[1778679872520,47.54,79832.84,0.0,-0.99024,1e-05,1.81157]
[1778679876548,47.54,79826.29,0.0,-0.99029,1e-05,1.80304]
[1778679878562,47.54,79830.55,0.0,-0.99026,1e-05,1.80858]
[1778679882786,47.54,79829.74,0.0,-0.99026,1e-05,1.80753]
[1778679882800,47.54,79826.39,0.0,-0.99029,1e-05,1.80317]
[1778679883597,47.54,79815.53,0.0,-0.99038,1e-05,1.7891]
[1778679884604,47.54,79809.27,0.0,-0.99042,1e-05,1.78103]
[1778679886530,47.54,79809.27,0.0,-0.99042,1e-05,1.78103]
[1778679886558,47.54,79809.27,0.0,-0.99042,1e-05,1.78103]
[1778679885611,47.54,79808.65,0.0,-0.99043,1e-05,1.78023]
[1778679886618,47.54,79804.3,0.0,-0.99046,1e-05,1.77464]
[1778679890646,47.54,79807.02,0.0,-0.99044,1e-05,1.77814]
[1778679891653,47.54,79815.42,0.0,-0.99038,1e-05,1.78896]
[1778679892660,47.54,79825.55,0.0,-0.9903,1e-05,1.80208]
[1778679893667,47.54,79826.25,0.0,-0.99029,1e-05,1.80299]
[1778679894674,47.54,79830.01,0.0,-0.99026,1e-05,1.80788]
[1778679896050,47.54,79830.01,0.0,-0.99026,1e-05,1.80788]
[1778679898807,47.54,79831.32,0.0,-0.99025,1e-05,1.80959]
[1778679901737,47.54,79821.63,0.0,-0.99033,1e-05,1.79699]
[1778679902744,47.54,79817.11,0.0,-0.99036,1e-05,1.79114]
[1778679904056,47.54,79817.11,0.0,-0.99036,1e-05,1.79114]
[1778679904307,47.54,79817.11,0.0,-0.99036,1e-05,1.79114]
[1778679904512,47.54,79821.43,0.0,-0.99033,1e-05,1.79673]
[1778679905759,47.54,79821.36,0.0,-0.99033,1e-05,1.79664]
[1778679905808,47.54,79821.36,0.0,-0.99033,1e-05,1.79664]
[1778679905860,47.54,79823.7,0.0,-0.99031,1e-05,1.79968]
[1778679909443,47.54,79822.05,0.0,-0.99032,1e-05,1.79754]
[1778679909557,47.54,79822.05,0.0,-0.99032,1e-05,1.79754]
[1778679909582,47.54,79819.16,0.0,-0.99035,1e-05,1.79379]
[1778679909793,47.54,79815.13,0.0,-0.99038,1e-05,1.78858]
[1778679910800,47.54,79810.9,0.0,-0.99041,1e-05,1.78313]
[1778679911807,47.54,79805.29,0.0,-0.99046,1e-05,1.77591]
[1778679912814,47.54,79802.22,0.0,-0.99048,1e-05,1.77198]
[1778679913821,47.54,79795.97,0.0,-0.99053,1e-05,1.76398]
[1778679914828,47.54,79791.68,0.0,-0.99056,1e-05,1.75851]
[1778679916843,47.54,79788.85,0.0,-0.99058,1e-05,1.75491]
[1778679919806,47.54,79788.35,0.0,-0.99059,1e-05,1.75427]
[1778679920058,47.54,79788.35,0.0,-0.99059,1e-05,1.75427]
[1778679921879,47.54,79781.66,0.0,-0.99064,1e-05,1.74578]
[1778679922886,47.54,79774.22,0.0,-0.99069,1e-05,1.73638]
[1778679923893,47.54,79762.24,0.0,-0.99078,1e-05,1.72133]
[1778679924900,47.54,79742.12,0.0,-0.99093,1e-05,1.69629]
[1778679925908,47.54,79747.29,0.0,-0.9909,1e-05,1.7027]
[1778679926914,47.54,79754.35,0.0,-0.99084,1e-05,1.71148]
[1778679928214,47.54,79750.56,0.0,-0.99087,1e-05,1.70676]
[1778679930445,47.54,79751.29,0.0,-0.99087,1e-05,1.70767]
[1778679932310,47.54,79750.19,0.0,-0.99087,1e-05,1.7063]
[1778679932979,47.54,79744.17,0.0,-0.99093,1e-05,1.6974]
[1778679933966,47.54,79726.54,0.0,-0.99106,1e-05,1.67569]
[1778679934974,47.54,79720.35,0.0,-0.9911,1e-05,1.66812]
[1778679935981,47.54,79709.32,0.0,-0.99118,1e-05,1.6547]
[1778679936988,47.54,79706.3,0.0,-0.9912,1e-05,1.65104]
[1778679940016,47.54,79710.1,0.0,-0.99118,1e-05,1.65565]
[1778679941026,47.54,79718.71,0.0,-0.99111,1e-05,1.66612]
[1778679942030,47.54,79727.82,0.0,-0.99105,1e-05,1.67726]
[1778679942700,47.54,79727.82,0.0,-0.99105,1e-05,1.67726]
[1778679943037,47.54,79712.55,0.0,-0.99116,1e-05,1.65862]
[1778679944044,47.54,79700.59,0.0,-0.99125,1e-05,1.64414]
[1778679945051,47.54,79699.22,0.0,-0.99126,1e-05,1.64249]
[1778679946694,47.54,79697.47,0.0,-0.99127,1e-05,1.64038]
[1778679949080,47.54,79702.22,0.0,-0.99123,1e-05,1.64611]
[1778679952101,47.54,79698.92,0.0,-0.99126,1e-05,1.64213]
[1778679955122,47.54,79695.67,0.0,-0.99128,1e-05,1.63822]
[1778679957137,47.54,79686.0,0.0,-0.99135,1e-05,1.62662]
[1778679958612,47.54,79686.0,0.0,-0.99135,1e-05,1.62662]
[1778679958144,47.54,79686.45,0.0,-0.99135,1e-05,1.62716]
[1778679958807,47.54,79686.45,0.0,-0.99135,1e-05,1.62716]
[1778679959151,47.54,79690.23,0.0,-0.99132,1e-05,1.63169]
[1778679961165,47.54,79677.63,0.0,-0.99141,1e-05,1.61664]
[1778679962155,47.54,79677.63,0.0,-0.99141,1e-05,1.61664]
[1778679962173,47.54,79675.32,0.0,-0.99143,1e-05,1.61389]
[1778679963180,47.54,79663.64,0.0,-0.99151,1e-05,1.60006]
[1778679964187,47.54,79663.84,0.0,-0.99151,1e-05,1.60029]
[1778679966185,47.54,79661.79,0.0,-0.99152,1e-05,1.59788]
[1778679966201,47.54,79646.94,0.0,-0.99162,1e-05,1.58045]
[1778679967191,47.54,79646.94,0.0,-0.99162,1e-05,1.58045]
[1778679967212,47.54,79645.31,0.0,-0.99164,1e-05,1.57855]
[1778679968220,47.54,79629.61,0.0,-0.99174,1e-05,1.56031]
[1778679969226,47.54,79623.77,0.0,-0.99178,1e-05,1.55357]
[1778679971173,47.54,79622.36,0.0,-0.99179,1e-05,1.55195]
[1778679971240,47.54,79610.58,0.0,-0.99187,1e-05,1.53844]
[1778679972248,47.54,79602.66,0.0,-0.99193,1e-05,1.52941]
[1778679973255,47.54,79597.3,0.0,-0.99196,1e-05,1.52332]
[1778679974262,47.54,79600.38,0.0,-0.99194,1e-05,1.52682]
[1778679975274,47.54,79596.6,0.0,-0.99197,1e-05,1.52253]
[1778679976276,47.54,79603.74,0.0,-0.99192,1e-05,1.53064]
[1778679977283,47.54,79612.91,0.0,-0.99186,1e-05,1.5411]
[1778679978290,47.54,79616.56,0.0,-0.99183,1e-05,1.54528]
[1778679979297,47.54,79610.17,0.0,-0.99188,1e-05,1.53797]
[1778679982318,47.54,79608.48,0.0,-0.99189,1e-05,1.53604]
[1778679983679,47.54,79608.48,0.0,-0.99189,1e-05,1.53604]
[1778679983325,47.54,79602.87,0.0,-0.99193,1e-05,1.52965]
[1778679983807,47.54,79602.87,0.0,-0.99193,1e-05,1.52965]
[1778679984361,47.54,79602.87,0.0,-0.99193,1e-05,1.52965]
[1778679985339,47.54,79602.89,0.0,-0.99193,1e-05,1.52967]
[1778679986346,47.54,79607.4,0.0,-0.99189,1e-05,1.53481]
[1778679987540,47.54,79607.4,0.0,-0.99189,1e-05,1.53481]
[1778679988363,47.54,79615.71,0.0,-0.99184,1e-05,1.54431]
[1778679989369,47.54,79621.15,0.0,-0.9918,1e-05,1.55056]
[1778679991543,47.54,79623.14,0.0,-0.99179,1e-05,1.55285]
[1778679991628,47.54,79637.98,0.0,-0.99169,1e-05,1.56866]
[1778679992391,47.54,79636.56,0.0,-0.9917,1e-05,1.56701]
[1778679993399,47.54,79648.68,0.0,-0.99162,1e-05,1.58113]
[1778679994419,47.54,79648.68,0.0,-0.99162,1e-05,1.58113]
[1778679994517,47.54,79667.44,0.0,-0.99149,1e-05,1.60318]
[1778679995414,47.54,79685.4,0.0,-0.99136,1e-05,1.62452]
[1778679996420,47.54,79688.19,0.0,-0.99134,1e-05,1.62786]
[1778679997439,47.54,79683.64,0.0,-0.99137,1e-05,1.62242]
[1778679999442,47.54,79677.98,0.0,-0.99141,1e-05,1.61567]
[1778680001456,47.54,79671.45,0.0,-0.99146,1e-05,1.60792]
[1778680002463,47.54,79668.86,0.0,-0.99148,1e-05,1.60486]
[1778680005484,47.54,79671.31,0.0,-0.99146,1e-05,1.60776]
[1778680006491,47.54,79666.02,0.0,-0.9915,1e-05,1.6015]
[1778680007559,47.54,79666.02,0.0,-0.9915,1e-05,1.6015]
[1778680007660,47.54,79663.22,0.0,-0.99152,1e-05,1.5982]
[1778680008710,47.54,79663.22,0.0,-0.99152,1e-05,1.5982]
[1778680008727,47.54,79660.04,0.0,-0.99154,1e-05,1.59445]
[1778680008806,47.54,79660.04,0.0,-0.99154,1e-05,1.59445]
[1778680010057,47.54,79661.52,0.0,-0.99153,1e-05,1.59619]
[1778680010519,47.54,79649.29,0.0,-0.99162,1e-05,1.58184]
[1778680011526,47.54,79638.78,0.0,-0.99169,1e-05,1.56959]
[1778680012533,47.54,79640.21,0.0,-0.99168,1e-05,1.57125]
[1778680014038,47.54,79640.46,0.0,-0.99168,1e-05,1.57154]
[1778680014547,47.54,79636.83,0.0,-0.9917,1e-05,1.56733]
[1778680016563,47.54,79631.45,0.0,-0.99174,1e-05,1.56109]
[1778680017021,47.54,79631.45,0.0,-0.99174,1e-05,1.56109]
[1778680017023,47.54,79631.45,0.0,-0.99174,1e-05,1.56109]
[1778680017570,47.54,79638.22,0.0,-0.99169,1e-05,1.56894]
[1778680018577,47.54,79641.17,0.0,-0.99167,1e-05,1.57237]
[1778680021036,47.54,79641.47,0.0,-0.99167,1e-05,1.57272]
[1778680024631,47.54,79635.65,0.0,-0.99171,1e-05,1.56596]
[1778680025058,47.54,79635.65,0.0,-0.99171,1e-05,1.56596]
[1778680025638,47.54,79620.53,0.0,-0.99181,1e-05,1.54851]
[1778680026731,47.54,79620.53,0.0,-0.99181,1e-05,1.54851]
[1778680026767,47.54,79607.65,0.0,-0.9919,1e-05,1.53376]
[1778680027652,47.54,79599.63,0.0,-0.99195,1e-05,1.52464]
[1778680028659,47.54,79599.61,0.0,-0.99195,1e-05,1.52462]
[1778680030733,47.54,79599.36,0.0,-0.99196,1e-05,1.52434]
[1778680034760,47.54,79604.19,0.0,-0.99192,1e-05,1.52982]
[1778680036721,47.54,79605.18,0.0,-0.99192,1e-05,1.53095]
[1778680037722,47.54,79611.48,0.0,-0.99187,1e-05,1.53814]
[1778680038648,47.54,79611.48,0.0,-0.99187,1e-05,1.53814]
[1778680038729,47.54,79617.14,0.0,-0.99184,1e-05,1.54461]
[1778680038807,47.54,79617.14,0.0,-0.99184,1e-05,1.54461]
[1778680039736,47.54,79612.45,0.0,-0.99187,1e-05,1.53924]
[1778680041750,47.54,79609.33,0.0,-0.99189,1e-05,1.53568]
[1778680042757,47.54,79603.52,0.0,-0.99193,1e-05,1.52906]
[1778680043764,47.54,79600.6,0.0,-0.99195,1e-05,1.52574]
[1778680045778,47.54,79604.92,0.0,-0.99192,1e-05,1.53065]
[1778680046785,47.54,79613.63,0.0,-0.99186,1e-05,1.54059]
[1778680047833,47.54,79624.76,0.0,-0.99178,1e-05,1.55337]
[1778680048970,47.54,79633.16,0.0,-0.99173,1e-05,1.56307]
[1778680049842,47.54,79646.51,0.0,-0.99163,1e-05,1.57859]
[1778680050818,47.54,79648.1,0.0,-0.99162,1e-05,1.58045]
[1778680051826,47.54,79648.15,0.0,-0.99163,1e-05,1.57915]
[1778680052833,47.54,79639.03,0.0,-0.99169,1e-05,1.56853]
[1778680054850,47.54,79639.4,0.0,-0.99169,1e-05,1.56896]
[1778680055857,47.54,79634.81,0.0,-0.99172,1e-05,1.56364]
[1778680056864,47.54,79630.43,0.0,-0.99175,1e-05,1.55857]
[1778680057872,47.54,79625.25,0.0,-0.99179,1e-05,1.5526]
[1778680061422,47.54,79627.31,0.0,-0.99177,1e-05,1.55497]
[1778680061557,47.54,79627.31,0.0,-0.99177,1e-05,1.55497]
[1778680061907,47.54,79624.1,0.0,-0.9918,1e-05,1.55127]
[1778680062913,47.54,79619.74,0.0,-0.99183,1e-05,1.54626]
[1778680064412,47.54,79619.74,0.0,-0.99183,1e-05,1.54626]
[1778680064492,47.54,79619.2,0.0,-0.99183,1e-05,1.54564]
[1778680064928,47.54,79600.83,0.0,-0.99195,1e-05,1.52468]
[1778680065934,47.54,79591.55,0.0,-0.99201,1e-05,1.51418]
[1778680066942,47.54,79592.62,0.0,-0.99201,1e-05,1.51539]
[1778680068408,47.54,79592.62,0.0,-0.99201,1e-05,1.51539]
[1778680068508,47.54,79599.08,0.0,-0.99196,1e-05,1.5227]
[1778680068955,47.54,79601.81,0.0,-0.99195,1e-05,1.52579]
[1778680069962,47.54,79598.82,0.0,-0.99197,1e-05,1.5224]
[1778680075564,47.54,79599.96,0.0,-0.99196,1e-05,1.52369]
[1778680075807,47.54,79599.96,0.0,-0.99196,1e-05,1.52369]
[1778680077953,47.54,79599.01,0.0,-0.99196,1e-05,1.52262]
[1778680078066,47.54,79599.01,0.0,-0.99196,1e-05,1.52262]
[1778680078167,47.54,79597.38,0.0,-0.99198,1e-05,1.52077]
[1778680081042,47.54,79587.51,0.0,-0.99204,1e-05,1.50963]
[1778680082049,47.54,79576.54,0.0,-0.99211,1e-05,1.49732]
[1778680083056,47.54,79580.29,0.0,-0.99209,1e-05,1.50152]
[1778680084063,47.54,79576.91,0.0,-0.99211,1e-05,1.49774]
[1778680085410,47.54,79572.68,0.0,-0.99214,1e-05,1.49301]
[1778680086086,47.54,79564.69,0.0,-0.99219,1e-05,1.48412]
[1778680088591,47.54,79563.36,0.0,-0.9922,1e-05,1.48265]
[1778680088670,47.54,79565.16,0.0,-0.99219,1e-05,1.48464]
[1778680089115,47.54,79587.54,0.0,-0.99204,1e-05,1.50966]
[1778680090366,47.54,79616.13,0.0,-0.99185,1e-05,1.54212]
[1778680091622,47.54,79610.09,0.0,-0.99189,1e-05,1.53522]
[1778680092535,47.54,79610.09,0.0,-0.99189,1e-05,1.53522]
[1778680092614,47.54,79610.25,0.0,-0.99189,1e-05,1.5354]
[1778680095184,47.54,79603.01,0.0,-0.99194,1e-05,1.52716]
[1778680096194,47.54,79594.37,0.0,-0.992,1e-05,1.51737]
[1778680097198,47.54,79587.28,0.0,-0.99204,1e-05,1.50937]
[1778680098205,47.54,79582.49,0.0,-0.99207,1e-05,1.50399]
[1778680099212,47.54,79581.31,0.0,-0.99208,1e-05,1.50266]
[1778680101451,47.54,79582.19,0.0,-0.99208,1e-05,1.50365]
[1778680101557,47.54,79582.19,0.0,-0.99208,1e-05,1.50365]
[1778680101614,47.54,79581.45,0.0,-0.99208,1e-05,1.50282]
[1778680102233,47.54,79585.15,0.0,-0.99206,1e-05,1.50697]
[1778680103240,47.54,79593.95,0.0,-0.992,1e-05,1.51689]
[1778680104255,47.54,79603.38,0.0,-0.99194,1e-05,1.52758]
[1778680105261,47.54,79607.89,0.0,-0.99191,1e-05,1.53271]
[1778680106269,47.54,79612.64,0.0,-0.99187,1e-05,1.53813]
[1778680107275,47.54,79616.95,0.0,-0.99184,1e-05,1.54306]
[1778680108282,47.54,79622.01,0.0,-0.99181,1e-05,1.54887]
[1778680109295,47.54,79615.88,0.0,-0.99185,1e-05,1.54184]
[1778680110302,47.54,79611.91,0.0,-0.99188,1e-05,1.5373]
[1778680112316,47.54,79621.34,0.0,-0.99182,1e-05,1.54676]
[1778680113323,47.54,79635.66,0.0,-0.99172,1e-05,1.56328]
[1778680114330,47.54,79637.92,0.0,-0.99171,1e-05,1.5659]
[1778680115337,47.54,79640.08,0.0,-0.99169,1e-05,1.5684]
[1778680116344,47.54,79651.54,0.0,-0.99161,1e-05,1.58176]
[1778680117351,47.54,79664.89,0.0,-0.99152,1e-05,1.59743]
[1778680118358,47.54,79667.87,0.0,-0.9915,1e-05,1.60094]
[1778680119367,47.54,79665.57,0.0,-0.99152,1e-05,1.59823]
[1778680121382,47.54,79671.28,0.0,-0.99148,1e-05,1.60498]
[1778680122389,47.54,79667.14,0.0,-0.9915,1e-05,1.60008]
[1778680123396,47.54,79660.36,0.0,-0.99155,1e-05,1.5921]
[1778680126417,47.54,79637.94,0.0,-0.99171,1e-05,1.56592]
[1778680127424,47.54,79628.21,0.0,-0.99177,1e-05,1.55467]
[1778680128431,47.54,79632.08,0.0,-0.99175,1e-05,1.55913]
[1778680129439,47.54,79639.53,0.0,-0.9917,1e-05,1.56776]
[1778680130445,47.54,79642.22,0.0,-0.99168,1e-05,1.57089]
[1778680131452,47.54,79631.64,0.0,-0.99175,1e-05,1.55863]
[1778680132459,47.54,79629.27,0.0,-0.99177,1e-05,1.55589]
[1778680133856,47.54,79629.27,0.0,-0.99177,1e-05,1.55589]
[1778680134004,47.54,79629.65,0.0,-0.99176,1e-05,1.55633]
[1778680134473,47.54,79626.37,0.0,-0.99179,1e-05,1.55255]
[1778680138501,47.54,79623.49,0.0,-0.99181,1e-05,1.54923]
[1778680140766,47.54,79622.57,0.0,-0.99181,1e-05,1.54818]
[1778680140809,47.54,79622.57,0.0,-0.99181,1e-05,1.54818]
[1778680140851,47.54,79616.18,0.0,-0.99186,1e-05,1.54085]
[1778680141884,47.54,79616.18,0.0,-0.99186,1e-05,1.54085]
[1778680142058,47.54,79615.28,0.0,-0.99186,1e-05,1.53982]
[1778680142529,47.54,79620.87,0.0,-0.99182,1e-05,1.54622]
[1778680143564,47.54,79620.87,0.0,-0.99182,1e-05,1.54622]
[1778680143806,47.54,79620.87,0.0,-0.99182,1e-05,1.54622]
[1778680143674,47.54,79630.71,0.0,-0.99176,1e-05,1.55755]
[1778680144543,47.54,79632.35,0.0,-0.99175,1e-05,1.55945]
[1778680145439,47.54,79632.35,0.0,-0.99175,1e-05,1.55945]
[1778680145566,47.54,79632.35,0.0,-0.99175,1e-05,1.55945]
[1778680146557,47.54,79646.06,0.0,-0.99165,1e-05,1.57536]
[1778680147564,47.54,79650.29,0.0,-0.99162,1e-05,1.58029]
[1778680148571,47.54,79644.38,0.0,-0.99166,1e-05,1.5734]
[1778680149983,47.54,79642.56,0.0,-0.99168,1e-05,1.57128]
[1778680150059,47.54,79642.56,0.0,-0.99168,1e-05,1.57128]
[1778680150585,47.54,79641.46,0.0,-0.99168,1e-05,1.57001]
[1778680151592,47.54,79645.51,0.0,-0.99166,1e-05,1.57472]
[1778680152828,47.54,79645.51,0.0,-0.99166,1e-05,1.57472]
[1778680153058,47.54,79646.38,0.0,-0.99165,1e-05,1.57573]
[1778680153606,47.54,79649.49,0.0,-0.99163,1e-05,1.57936]
[1778680154613,47.54,79656.25,0.0,-0.99158,1e-05,1.58727]
[1778680155620,47.54,79666.28,0.0,-0.99151,1e-05,1.59907]
[1778680156629,47.54,79668.27,0.0,-0.9915,1e-05,1.60142]
[1778680158877,47.54,79667.33,0.0,-0.9915,1e-05,1.60031]
[1778680158908,47.54,79665.94,0.0,-0.99151,1e-05,1.59867]
[1778680159056,47.54,79665.94,0.0,-0.99151,1e-05,1.59867]
[1778680159652,47.54,79666.38,0.0,-0.99151,1e-05,1.59919]
[1778680160665,47.54,79663.88,0.0,-0.99153,1e-05,1.59624]
[1778680161368,47.54,79663.88,0.0,-0.99153,1e-05,1.59624]
[1778680161670,47.54,79637.68,0.0,-0.99171,1e-05,1.56562]
[1778680162674,47.54,79622.31,0.0,-0.99181,1e-05,1.54788]
[1778680163681,47.54,79619.19,0.0,-0.99184,1e-05,1.5443]
[1778680164688,47.54,79621.0,0.0,-0.99182,1e-05,1.54637]
[1778680165361,47.54,79621.0,0.0,-0.99182,1e-05,1.54637]
[1778680165695,47.54,79621.73,0.0,-0.99182,1e-05,1.54721]
[1778680166702,47.54,79635.09,0.0,-0.99173,1e-05,1.56262]
[1778680167709,47.54,79650.04,0.0,-0.99162,1e-05,1.58]
[1778680168716,47.54,79649.79,0.0,-0.99163,1e-05,1.57971]
[1778680169740,47.54,79647.36,0.0,-0.99164,1e-05,1.57687]
[1778680170740,47.54,79649.63,0.0,-0.99163,1e-05,1.57952]
[1778680171746,47.54,79655.77,0.0,-0.99159,1e-05,1.58535]
[1778680172754,47.54,79657.6,0.0,-0.99158,1e-05,1.58749]
[1778680173760,47.54,79634.72,0.0,-0.99174,1e-05,1.56084]
[1778680174767,47.54,79629.72,0.0,-0.99177,1e-05,1.55507]
[1778680175408,47.54,79629.72,0.0,-0.99177,1e-05,1.55507]
[1778680175556,47.54,79629.72,0.0,-0.99177,1e-05,1.55507]
[1778680175774,47.54,79629.2,0.0,-0.99177,1e-05,1.55447]
[1778680176781,47.54,79634.97,0.0,-0.99174,1e-05,1.56113]
[1778680177798,47.54,79637.65,0.0,-0.99172,1e-05,1.56423]
[1778680178796,47.54,79624.07,0.0,-0.99181,1e-05,1.54856]
[1778680179898,47.54,79624.07,0.0,-0.99181,1e-05,1.54856]
[1778680179927,47.54,79614.49,0.0,-0.99187,1e-05,1.53758]
[1778680180810,47.54,79573.66,0.0,-0.99215,1e-05,1.4915]
[1778680181820,47.54,79559.38,0.0,-0.99224,1e-05,1.47565]
[1778680182826,47.54,79562.62,0.0,-0.99222,1e-05,1.47923]
[1778680183904,47.54,79562.62,0.0,-0.99222,1e-05,1.47923]
[1778680183936,47.54,79564.62,0.0,-0.99221,1e-05,1.48145]
[1778680185847,47.54,79566.74,0.0,-0.99219,1e-05,1.4838]
[1778680186861,47.54,79571.06,0.0,-0.99216,1e-05,1.4886]
[1778680187868,47.54,79576.59,0.0,-0.99213,1e-05,1.49477]
[1778680188874,47.54,79578.22,0.0,-0.99212,1e-05,1.49659]
[1778680189885,47.54,79589.36,0.0,-0.99204,1e-05,1.50908]
[1778680190891,47.54,79617.96,0.0,-0.99185,1e-05,1.54155]
[1778680191898,47.54,79626.73,0.0,-0.99179,1e-05,1.55162]
[1778680192905,47.54,79617.69,0.0,-0.99185,1e-05,1.54124]
[1778680193912,47.54,79614.41,0.0,-0.99187,1e-05,1.53749]
[1778680194919,47.54,79619.57,0.0,-0.99184,1e-05,1.5434]
[1778680195926,47.54,79625.28,0.0,-0.9918,1e-05,1.54995]
[1778680197070,47.54,79625.07,0.0,-0.9918,1e-05,1.54971]
[1778680197306,47.54,79625.07,0.0,-0.9918,1e-05,1.54971]
[1778680197940,47.54,79625.01,0.0,-0.9918,1e-05,1.54964]
[1778680200515,47.54,79624.86,0.0,-0.9918,1e-05,1.54947]
[1778680200556,47.54,79624.86,0.0,-0.9918,1e-05,1.54947]
[1778680200961,47.54,79623.81,0.0,-0.99181,1e-05,1.54826]
[1778680201968,47.54,79618.92,0.0,-0.99184,1e-05,1.54265]
[1778680202975,47.54,79623.51,0.0,-0.99181,1e-05,1.54792]
[1778680205101,47.54,79630.48,0.0,-0.99177,1e-05,1.55594]
[1778680207840,47.54,79630.48,0.0,-0.99177,1e-05,1.55594]
[1778680207867,47.54,79627.64,0.0,-0.99179,1e-05,1.55267]
[1778680208057,47.54,79627.64,0.0,-0.99179,1e-05,1.55267]
[1778680210028,47.54,79629.72,0.0,-0.99177,1e-05,1.55507]
[1778680211035,47.54,79626.24,0.0,-0.99179,1e-05,1.55106]
[1778680212042,47.54,79620.94,0.0,-0.99183,1e-05,1.54497]
[1778680213051,47.54,79602.35,0.0,-0.99196,1e-05,1.52376]
[1778680214058,47.54,79584.98,0.0,-0.99207,1e-05,1.50416]
[1778680215065,47.54,79576.74,0.0,-0.99213,1e-05,1.49494]
[1778680216072,47.54,79570.63,0.0,-0.99217,1e-05,1.48812]
[1778680218086,47.54,79579.72,0.0,-0.99211,1e-05,1.49827]
[1778680219781,47.54,79580.81,0.0,-0.9921,1e-05,1.49949]
[1778680220710,47.54,79583.42,0.0,-0.99208,1e-05,1.50241]
[1778680221107,47.54,79581.33,0.0,-0.9921,1e-05,1.50007]
[1778680222057,47.54,79581.33,0.0,-0.9921,1e-05,1.50007]
[1778680222114,47.54,79586.07,0.0,-0.99206,1e-05,1.50538]
[1778680223121,47.54,79591.05,0.0,-0.99203,1e-05,1.51099]
[1778680225136,47.54,79587.31,0.0,-0.99206,1e-05,1.50678]
[1778680227018,47.54,79587.65,0.0,-0.99205,1e-05,1.50716]
[1778680227063,47.54,79587.65,0.0,-0.99205,1e-05,1.50716]
[1778680231805,47.54,79590.91,0.0,-0.99203,1e-05,1.51083]
[1778680232063,47.54,79589.91,0.0,-0.99205,1e-05,1.50839]
[1778680232893,47.54,79589.91,0.0,-0.99205,1e-05,1.50839]
[1778680232972,47.54,79591.93,0.0,-0.99203,1e-05,1.51066]
[1778680233058,47.54,79591.93,0.0,-0.99203,1e-05,1.51066]
[1778680234199,47.54,79597.34,0.0,-0.992,1e-05,1.51677]
[1778680235206,47.54,79601.33,0.0,-0.99197,1e-05,1.52128]
[1778680236233,47.54,79601.33,0.0,-0.99197,1e-05,1.52128]
[1778680236308,47.54,79601.33,0.0,-0.99197,1e-05,1.52128]
[1778680237022,47.54,79601.33,0.0,-0.99197,1e-05,1.52128]
[1778680237057,47.54,79600.21,0.0,-0.99198,1e-05,1.52001]
[1778680237220,47.54,79598.52,0.0,-0.99199,1e-05,1.5181]
[1778680240514,47.54,79599.07,0.0,-0.99198,1e-05,1.51872]
[1778680240557,47.54,79599.07,0.0,-0.99198,1e-05,1.51872]
[1778680243384,47.54,79597.25,0.0,-0.992,1e-05,1.51667]
[1778680243557,47.54,79597.25,0.0,-0.992,1e-05,1.51667]
[1778680243863,47.54,79597.25,0.0,-0.992,1e-05,1.51667]
[1778680243876,47.54,79594.57,0.0,-0.99201,1e-05,1.51364]
[1778680244057,47.54,79594.57,0.0,-0.99201,1e-05,1.51364]
[1778680245277,47.54,79584.54,0.0,-0.99208,1e-05,1.50236]
[1778680246300,47.54,79584.54,0.0,-0.99208,1e-05,1.50236]
[1778680246310,47.54,79584.54,0.0,-0.99208,1e-05,1.50236]
[1778680247291,47.54,79583.82,0.0,-0.99209,1e-05,1.50155]
[1778680248300,47.54,79592.06,0.0,-0.99203,1e-05,1.51081]
[1778680249879,47.54,79592.06,0.0,-0.99203,1e-05,1.51081]
[1778680249973,47.54,79591.73,0.0,-0.99203,1e-05,1.51044]
[1778680250064,47.54,79591.73,0.0,-0.99203,1e-05,1.51044]
[1778680250693,47.54,79591.73,0.0,-0.99203,1e-05,1.51044]
[1778680250807,47.54,79591.73,0.0,-0.99203,1e-05,1.51044]
[1778680250908,47.54,79591.33,0.0,-0.99204,1e-05,1.50999]
[1778680253624,47.54,79589.36,0.0,-0.99205,1e-05,1.50777]
[1778680253807,47.54,79589.36,0.0,-0.99205,1e-05,1.50777]
[1778680259375,47.54,79585.73,0.0,-0.99207,1e-05,1.50369]
[1778680260400,47.54,79585.73,0.0,-0.99207,1e-05,1.50369]
[1778680260558,47.54,79585.73,0.0,-0.99207,1e-05,1.50369]
[1778680261209,47.54,79586.77,0.0,-0.99207,1e-05,1.50486]
[1778680261310,47.54,79586.77,0.0,-0.99207,1e-05,1.50486]
[1778680261389,47.54,79586.83,0.0,-0.99207,1e-05,1.50493]
[1778680264410,47.54,79592.92,0.0,-0.99203,1e-05,1.51178]
[1778680266426,47.54,79604.75,0.0,-0.99195,1e-05,1.52516]
[1778680267433,47.54,79610.34,0.0,-0.99191,1e-05,1.53152]
[1778680269447,47.54,79611.14,0.0,-0.9919,1e-05,1.53243]
[1778680270146,47.54,79611.14,0.0,-0.9919,1e-05,1.53243]
[1778680270311,47.54,79611.14,0.0,-0.9919,1e-05,1.53243]
[1778680270462,47.54,79616.28,0.0,-0.99187,1e-05,1.5383]
[1778680271465,47.54,79629.51,0.0,-0.99178,1e-05,1.55348]
[1778680272472,47.54,79621.08,0.0,-0.99184,1e-05,1.54379]
[1778680273480,47.54,79616.79,0.0,-0.99187,1e-05,1.53888]
[1778680274488,47.54,79616.64,0.0,-0.99187,1e-05,1.53871]
[1778680275544,47.54,79621.36,0.0,-0.99183,1e-05,1.54411]
[1778680276922,47.54,79621.36,0.0,-0.99183,1e-05,1.54411]
[1778680277059,47.54,79621.36,0.0,-0.99183,1e-05,1.54411]
[1778680278569,47.54,79638.12,0.0,-0.99172,1e-05,1.56343]
[1778680279576,47.54,79650.34,0.0,-0.99164,1e-05,1.57764]
[1778680280583,47.54,79650.36,0.0,-0.99164,1e-05,1.57766]
[1778680282597,47.54,79657.56,0.0,-0.99159,1e-05,1.58608]
[1778680285619,47.54,79664.55,0.0,-0.99154,1e-05,1.59429]
[1778680286625,47.54,79676.91,0.0,-0.99145,1e-05,1.6089]
[1778680287632,47.54,79673.49,0.0,-0.99147,1e-05,1.60485]
[1778680291660,47.54,79667.55,0.0,-0.99152,1e-05,1.59646]
[1778680292667,47.54,79668.36,0.0,-0.99152,1e-05,1.59742]
[1778680294499,47.54,79667.47,0.0,-0.99152,1e-05,1.59637]
[1778680294557,47.54,79667.47,0.0,-0.99152,1e-05,1.59637]
[1778680296696,47.54,79671.56,0.0,-0.9915,1e-05,1.60119]
[1778680297703,47.54,79675.19,0.0,-0.99147,1e-05,1.60549]
[1778680299849,47.54,79676.74,0.0,-0.99146,1e-05,1.60732]
[1778680299935,47.54,79680.59,0.0,-0.99143,1e-05,1.61189]
[1778680303070,47.54,79682.48,0.0,-0.99142,1e-05,1.61413]
[1778680305114,47.54,79685.29,0.0,-0.9914,1e-05,1.61748]
[1778680305307,47.54,79685.29,0.0,-0.9914,1e-05,1.61748]
[1778680307773,47.54,79677.98,0.0,-0.99145,1e-05,1.60879]
[1778680308780,47.54,79672.05,0.0,-0.99149,1e-05,1.60177]
[1778680309110,47.54,79672.05,0.0,-0.99149,1e-05,1.60177]
[1778680309308,47.54,79672.05,0.0,-0.99149,1e-05,1.60177]
[1778680310705,47.54,79671.95,0.0,-0.99149,1e-05,1.60165]
[1778680310808,47.54,79671.95,0.0,-0.99149,1e-05,1.60165]
[1778680310908,47.54,79671.86,0.0,-0.99149,1e-05,1.60155]
[1778680311802,47.54,79668.56,0.0,-0.99152,1e-05,1.59765]
[1778680312809,47.54,79674.26,0.0,-0.99148,1e-05,1.60438]
[1778680314009,47.54,79674.26,0.0,-0.99148,1e-05,1.60438]
[1778680314062,47.54,79674.26,0.0,-0.99148,1e-05,1.60438]
[1778680315830,47.54,79668.13,0.0,-0.99152,1e-05,1.59714]
[1778680316837,47.54,79664.47,0.0,-0.99154,1e-05,1.59283]
[1778680317497,47.54,79664.47,0.0,-0.99154,1e-05,1.59283]
[1778680317564,47.54,79664.47,0.0,-0.99154,1e-05,1.59283]
[1778680318060,47.54,79664.47,0.0,-0.99154,1e-05,1.59283]
[1778680318307,47.54,79665.67,0.0,-0.99154,1e-05,1.59425]
[1778680318851,47.54,79667.24,0.0,-0.99153,1e-05,1.5961]
[1778680320837,47.54,79667.34,0.0,-0.99152,1e-05,1.59621]
[1778680321056,47.54,79667.34,0.0,-0.99152,1e-05,1.59621]
[1778680322879,47.54,79660.34,0.0,-0.99157,1e-05,1.58798]
[1778680323928,47.54,79647.1,0.0,-0.99167,1e-05,1.57251]
[1778680324901,47.54,79622.87,0.0,-0.99183,1e-05,1.54451]
[1778680326111,47.54,79622.87,0.0,-0.99183,1e-05,1.54451]
[1778680325907,47.54,79615.89,0.0,-0.99188,1e-05,1.53652]
[1778680326914,47.54,79608.91,0.0,-0.99193,1e-05,1.52856]
[1778680327924,47.54,79599.3,0.0,-0.99199,1e-05,1.51766]
[1778680328930,47.54,79598.48,0.0,-0.992,1e-05,1.51674]
[1778680330118,47.54,79598.48,0.0,-0.992,1e-05,1.51674]
[1778680334972,47.54,79607.17,0.0,-0.99194,1e-05,1.52658]
[1778680335979,47.54,79618.21,0.0,-0.99186,1e-05,1.53917]
[1778680336986,47.54,79622.82,0.0,-0.99183,1e-05,1.54445]
[1778680339000,47.54,79619.44,0.0,-0.99185,1e-05,1.54058]
[1778680343030,47.54,79626.73,0.0,-0.99181,1e-05,1.54894]
[1778680344044,47.54,79633.64,0.0,-0.99176,1e-05,1.5569]
[1778680345046,47.54,79638.9,0.0,-0.99172,1e-05,1.56299]
[1778680346052,47.54,79642.05,0.0,-0.9917,1e-05,1.56664]
[1778680348067,47.54,79637.68,0.0,-0.99173,1e-05,1.56157]
[1778680350206,47.54,79637.71,0.0,-0.99173,1e-05,1.56161]
[1778680350307,47.54,79637.71,0.0,-0.99173,1e-05,1.56161]
[1778680351945,47.54,79636.72,0.0,-0.99174,1e-05,1.55912]
[1778680352065,47.54,79636.72,0.0,-0.99174,1e-05,1.55912]
[1778680352095,47.54,79637.27,0.0,-0.99174,1e-05,1.55975]
[1778680353919,47.54,79638.05,0.0,-0.99173,1e-05,1.56066]
[1778680354058,47.54,79638.05,0.0,-0.99173,1e-05,1.56066]
[1778680358137,47.54,79641.29,0.0,-0.99171,1e-05,1.56441]
[1778680358608,47.54,79641.29,0.0,-0.99171,1e-05,1.56441]
[1778680358807,47.54,79641.29,0.0,-0.99171,1e-05,1.56441]
[1778680358984,47.54,79641.29,0.0,-0.99171,1e-05,1.56441]
[1778680359057,47.54,79641.29,0.0,-0.99171,1e-05,1.56441]
[1778680359144,47.54,79641.62,0.0,-0.99171,1e-05,1.56479]
[1778680361158,47.54,79637.38,0.0,-0.99174,1e-05,1.55988]
[1778680362165,47.54,79641.61,0.0,-0.99171,1e-05,1.56478]
[1778680363178,47.54,79656.12,0.0,-0.99161,1e-05,1.58168]
[1778680364180,47.54,79667.96,0.0,-0.99153,1e-05,1.59558]
[1778680365739,47.54,79667.96,0.0,-0.99153,1e-05,1.59558]
[1778680365808,47.54,79667.96,0.0,-0.99153,1e-05,1.59558]
[1778680365867,47.54,79668.0,0.0,-0.99153,1e-05,1.59562]
[1778680371232,47.54,79669.5,0.0,-0.99152,1e-05,1.59739]
[1778680372239,47.54,79678.37,0.0,-0.99145,1e-05,1.60788]
[1778680373246,47.54,79677.46,0.0,-0.99146,1e-05,1.6068]
[1778680377148,47.54,79678.99,0.0,-0.99145,1e-05,1.60861]
[1778680377308,47.54,79678.32,0.0,-0.99145,1e-05,1.60782]
[1778680379288,47.54,79684.31,0.0,-0.99141,1e-05,1.61493]
[1778680380296,47.54,79689.67,0.0,-0.99137,1e-05,1.62132]
[1778680381302,47.54,79689.67,0.0,-0.99137,1e-05,1.62132]
[1778680381307,47.54,79689.67,0.0,-0.99137,1e-05,1.62132]
[1778680383520,47.54,79688.39,0.0,-0.99138,1e-05,1.61979]
[1778680383558,47.54,79688.39,0.0,-0.99138,1e-05,1.61979]
[1778680383918,47.54,79688.39,0.0,-0.99138,1e-05,1.61979]
[1778680384057,47.54,79688.39,0.0,-0.99138,1e-05,1.61979]
[1778680384158,47.54,79684.44,0.0,-0.99141,1e-05,1.61509]
[1778680384323,47.54,79680.52,0.0,-0.99144,1e-05,1.61043]
[1778680389358,47.54,79683.94,0.0,-0.99141,1e-05,1.61449]
[1778680390399,47.54,79664.34,0.0,-0.99155,1e-05,1.59132]
[1778680391391,47.54,79656.0,0.0,-0.99161,1e-05,1.58154]
[1778680392398,47.54,79655.13,0.0,-0.99162,1e-05,1.58052]
[1778680393655,47.54,79655.13,0.0,-0.99162,1e-05,1.58052]
[1778680394119,47.54,79655.13,0.0,-0.99162,1e-05,1.58052]
[1778680398440,47.54,79658.27,0.0,-0.99159,1e-05,1.58419]
[1778680399307,47.54,79658.27,0.0,-0.99159,1e-05,1.58419]
[1778680399557,47.54,79658.27,0.0,-0.99159,1e-05,1.58419]
[1778680402079,47.54,79659.51,0.0,-0.99159,1e-05,1.58565]
[1778680402142,47.54,79663.64,0.0,-0.99156,1e-05,1.59049]
[1778680402307,47.54,79663.64,0.0,-0.99156,1e-05,1.59049]
[1778680402791,47.54,79663.64,0.0,-0.99156,1e-05,1.59049]
[1778680402807,47.54,79663.64,0.0,-0.99156,1e-05,1.59049]
[1778680402834,47.54,79667.35,0.0,-0.99153,1e-05,1.59486]
[1778680405489,47.54,79670.49,0.0,-0.99151,1e-05,1.59856]
[1778680406833,47.54,79670.49,0.0,-0.99151,1e-05,1.59856]
[1778680407058,47.54,79670.49,0.0,-0.99151,1e-05,1.59856]
[1778680407503,47.54,79680.4,0.0,-0.99144,1e-05,1.61029]
[1778680409797,47.54,79680.74,0.0,-0.99144,1e-05,1.61069]
[1778680409807,47.54,79680.74,0.0,-0.99144,1e-05,1.61069]
[1778680409898,47.54,79682.09,0.0,-0.99143,1e-05,1.61229]
[1778680411620,47.54,79683.41,0.0,-0.99142,1e-05,1.61386]
[1778680411806,47.54,79683.41,0.0,-0.99142,1e-05,1.61386]
[1778680413545,47.54,79678.73,0.0,-0.99146,1e-05,1.60693]
[1778680415613,47.54,79677.17,0.0,-0.99147,1e-05,1.60508]
[1778680415806,47.54,79677.17,0.0,-0.99147,1e-05,1.60508]
[1778680416929,47.54,79675.83,0.0,-0.99148,1e-05,1.6035]
[1778680417059,47.54,79675.83,0.0,-0.99148,1e-05,1.6035]
[1778680417135,47.54,79670.7,0.0,-0.99152,1e-05,1.59744]
[1778680420527,47.54,79669.22,0.0,-0.99153,1e-05,1.59569]
[1778680420556,47.54,79669.22,0.0,-0.99153,1e-05,1.59569]
[1778680423220,47.54,79668.02,0.0,-0.99153,1e-05,1.59428]
[1778680423307,47.54,79668.77,0.0,-0.99153,1e-05,1.59516]
[1778680424073,47.54,79668.77,0.0,-0.99153,1e-05,1.59516]
[1778680424213,47.54,79667.1,0.0,-0.99154,1e-05,1.5932]
[1778680424306,47.54,79667.1,0.0,-0.99154,1e-05,1.5932]
[1778680426861,47.54,79662.12,0.0,-0.99158,1e-05,1.58735]
[1778680427057,47.54,79662.12,0.0,-0.99158,1e-05,1.58735]
[1778680427158,47.54,79660.24,0.0,-0.99159,1e-05,1.58514]
[1778680428846,47.54,79660.0,0.0,-0.99159,1e-05,1.58486]
[1778680429058,47.54,79660.0,0.0,-0.99159,1e-05,1.58486]
[1778680429159,47.54,79666.81,0.0,-0.99154,1e-05,1.59286]
[1778680429660,47.54,79667.05,0.0,-0.99154,1e-05,1.59314]
[1778680430549,47.54,79667.05,0.0,-0.99154,1e-05,1.59314]
[1778680430556,47.54,79667.05,0.0,-0.99154,1e-05,1.59314]
[1778680430667,47.54,79665.86,0.0,-0.99155,1e-05,1.59174]
[1778680433801,47.54,79665.68,0.0,-0.99155,1e-05,1.59153]
[1778680433806,47.54,79665.68,0.0,-0.99155,1e-05,1.59153]
[1778680437546,47.54,79668.84,0.0,-0.99153,1e-05,1.59525]
[1778680437561,47.54,79668.84,0.0,-0.99153,1e-05,1.59525]
[1778680437958,47.54,79668.84,0.0,-0.99153,1e-05,1.59525]
[1778680438056,47.54,79668.84,0.0,-0.99153,1e-05,1.59525]
[1778680438157,47.54,79671.04,0.0,-0.99151,1e-05,1.59784]
[1778680438723,47.54,79674.49,0.0,-0.99149,1e-05,1.60191]
[1778680439498,47.54,79674.49,0.0,-0.99149,1e-05,1.60191]
[1778680439557,47.54,79674.49,0.0,-0.99149,1e-05,1.60191]
[1778680439730,47.54,79684.46,0.0,-0.99142,1e-05,1.61373]
[1778680440737,47.54,79680.92,0.0,-0.99144,1e-05,1.60953]
[1778680442020,47.54,79680.92,0.0,-0.99144,1e-05,1.60953]
[1778680442058,47.54,79680.92,0.0,-0.99144,1e-05,1.60953]
[1778680442150,47.54,79673.08,0.0,-0.9915,1e-05,1.60025]
[1778680442751,47.54,79674.32,0.0,-0.99149,1e-05,1.60171]
[1778680446912,47.54,79673.83,0.0,-0.99149,1e-05,1.60113]
[1778680447057,47.54,79673.83,0.0,-0.99149,1e-05,1.60113]
[1778680447158,47.54,79673.23,0.0,-0.9915,1e-05,1.60042]
[1778680448793,47.54,79677.26,0.0,-0.99147,1e-05,1.60519]
[1778680450306,47.54,79675.61,0.0,-0.99148,1e-05,1.60324]
[1778680455842,47.54,79672.49,0.0,-0.9915,1e-05,1.59955]
[1778680456935,47.54,79672.49,0.0,-0.9915,1e-05,1.59955]
[1778680457057,47.54,79672.49,0.0,-0.9915,1e-05,1.59955]
[1778680457168,47.54,79672.49,0.0,-0.9915,1e-05,1.59955]
[1778680457202,47.54,79672.36,0.0,-0.9915,1e-05,1.5994]
[1778680457307,47.54,79672.36,0.0,-0.9915,1e-05,1.5994]
[1778680462895,47.54,79671.0,0.0,-0.99151,1e-05,1.59779]
[1778680465103,47.54,79668.47,0.0,-0.99153,1e-05,1.59481]
[1778680465204,47.54,79668.95,0.0,-0.99153,1e-05,1.59537]
[1778680465307,47.54,79668.95,0.0,-0.99153,1e-05,1.59537]
[1778680465358,47.54,79668.95,0.0,-0.99153,1e-05,1.59537]
[1778680465557,47.54,79668.95,0.0,-0.99153,1e-05,1.59537]
[1778680469217,47.54,79668.42,0.0,-0.99153,1e-05,1.59475]
[1778680468937,47.54,79661.13,0.0,-0.99158,1e-05,1.58618]
[1778680469307,47.54,79661.13,0.0,-0.99158,1e-05,1.58618]
[1778680469930,47.54,79661.13,0.0,-0.99158,1e-05,1.58618]
[1778680470058,47.54,79661.13,0.0,-0.99158,1e-05,1.58618]
[1778680470111,47.54,79656.41,0.0,-0.99161,1e-05,1.58066]
[1778680474919,47.54,79656.14,0.0,-0.99162,1e-05,1.57898]
[1778680475034,47.54,79656.14,0.0,-0.99162,1e-05,1.57898]
[1778680475063,47.54,79656.14,0.0,-0.99162,1e-05,1.57898]
[1778680475164,47.54,79655.09,0.0,-0.99163,1e-05,1.57776]
[1778680478000,47.54,79660.41,0.0,-0.99159,1e-05,1.58398]
[1778680478378,47.54,79660.41,0.0,-0.99159,1e-05,1.58398]
[1778680478488,47.54,79660.41,0.0,-0.99159,1e-05,1.58398]
[1778680478557,47.54,79660.41,0.0,-0.99159,1e-05,1.58398]
[1778680479007,47.54,79660.47,0.0,-0.99159,1e-05,1.58405]
[1778680481023,47.54,79670.87,0.0,-0.99152,1e-05,1.59627]
[1778680482030,47.54,79690.27,0.0,-0.99138,1e-05,1.61927]
[1778680483037,47.54,79693.21,0.0,-0.99136,1e-05,1.62278]
[1778680484044,47.54,79688.94,0.0,-0.99139,1e-05,1.61768]
[1778680486058,47.54,79679.4,0.0,-0.99146,1e-05,1.60635]
[1778680487065,47.54,79673.86,0.0,-0.9915,1e-05,1.5998]
[1778680490086,47.54,79670.68,0.0,-0.99152,1e-05,1.59605]
[1778680491093,47.54,79677.94,0.0,-0.99147,1e-05,1.60462]
[1778680492100,47.54,79683.24,0.0,-0.99143,1e-05,1.6109]
[1778680492527,47.54,79683.24,0.0,-0.99143,1e-05,1.6109]
[1778680492556,47.54,79683.24,0.0,-0.99143,1e-05,1.6109]
[1778680492727,47.54,79683.24,0.0,-0.99143,1e-05,1.6109]
[1778680492807,47.54,79683.24,0.0,-0.99143,1e-05,1.6109]
[1778680493107,47.54,79681.81,0.0,-0.99144,1e-05,1.60921]
[1778680495121,47.54,79689.25,0.0,-0.99139,1e-05,1.61805]
[1778680496128,47.54,79702.04,0.0,-0.9913,1e-05,1.63335]
[1778680497136,47.54,79700.9,0.0,-0.99131,1e-05,1.63198]
[1778680499165,47.54,79706.46,0.0,-0.99127,1e-05,1.63867]
[1778680500172,47.54,79714.88,0.0,-0.99121,1e-05,1.64883]
[1778680501179,47.54,79718.25,0.0,-0.99118,1e-05,1.65291]
[1778680503194,47.54,79725.09,0.0,-0.99113,1e-05,1.66122]
[1778680504201,47.54,79720.91,0.0,-0.99116,1e-05,1.65614]
[1778680505208,47.54,79716.87,0.0,-0.99119,1e-05,1.65124]
[1778680506215,47.54,79707.01,0.0,-0.99126,1e-05,1.63933]
[1778680507222,47.54,79703.63,0.0,-0.99129,1e-05,1.63526]
[1778680508229,47.54,79700.61,0.0,-0.99131,1e-05,1.63164]
[1778680510243,47.54,79695.72,0.0,-0.99135,1e-05,1.62578]
[1778680512042,47.54,79693.82,0.0,-0.99136,1e-05,1.62351]
[1778680512058,47.54,79693.82,0.0,-0.99136,1e-05,1.62351]
[1778680512257,47.54,79693.63,0.0,-0.99136,1e-05,1.62328]
[1778680512354,47.54,79693.63,0.0,-0.99136,1e-05,1.62328]
[1778680512558,47.54,79693.63,0.0,-0.99136,1e-05,1.62328]
[1778680515278,47.54,79688.9,0.0,-0.99139,1e-05,1.61764]
[1778680519107,47.54,79688.37,0.0,-0.9914,1e-05,1.617]
[1778680519308,47.54,79688.37,0.0,-0.9914,1e-05,1.617]
[1778680519306,47.54,79696.67,0.0,-0.99134,1e-05,1.62692]
[1778680519966,47.54,79696.67,0.0,-0.99134,1e-05,1.62692]
[1778680520057,47.54,79696.67,0.0,-0.99134,1e-05,1.62692]
[1778680520313,47.54,79691.58,0.0,-0.99137,1e-05,1.62083]
[1778680522016,47.54,79691.58,0.0,-0.99137,1e-05,1.62083]
[1778680522057,47.54,79691.58,0.0,-0.99137,1e-05,1.62083]
[1778680522077,47.54,79691.58,0.0,-0.99137,1e-05,1.62083]
[1778680522307,47.54,79691.58,0.0,-0.99137,1e-05,1.62083]
[1778680522158,47.54,79685.99,0.0,-0.99141,1e-05,1.61417]
[1778680523334,47.54,79693.22,0.0,-0.99136,1e-05,1.62279]
[1778680525285,47.54,79693.22,0.0,-0.99136,1e-05,1.62279]
[1778680525308,47.54,79693.22,0.0,-0.99136,1e-05,1.62279]
[1778680524341,47.54,79694.79,0.0,-0.99135,1e-05,1.62467]
[1778680525335,47.54,79694.79,0.0,-0.99135,1e-05,1.62467]
[1778680525557,47.54,79694.79,0.0,-0.99135,1e-05,1.62467]
[1778680525658,47.54,79695.87,0.0,-0.99134,1e-05,1.62596]
[1778680527362,47.54,79702.24,0.0,-0.9913,1e-05,1.63359]
[1778680528369,47.54,79711.77,0.0,-0.99123,1e-05,1.64507]
[1778680529376,47.54,79714.78,0.0,-0.99121,1e-05,1.64871]
[1778680530383,47.54,79709.8,0.0,-0.99124,1e-05,1.64269]
[1778680531390,47.54,79714.86,0.0,-0.99121,1e-05,1.64741]
[1778680532398,47.54,79727.55,0.0,-0.99112,1e-05,1.66281]
[1778680533405,47.54,79734.4,0.0,-0.99107,1e-05,1.67118]
[1778680535419,47.54,79737.51,0.0,-0.99105,1e-05,1.67499]
[1778680537433,47.54,79731.16,0.0,-0.9911,1e-05,1.66722]
[1778680538440,47.54,79737.96,0.0,-0.99105,1e-05,1.67554]
[1778680539812,47.54,79737.96,0.0,-0.99105,1e-05,1.67554]
[1778680540052,47.54,79737.96,0.0,-0.99105,1e-05,1.67554]
[1778680540057,47.54,79737.96,0.0,-0.99105,1e-05,1.67554]
[1778680540153,47.54,79737.73,0.0,-0.99105,1e-05,1.67525]
[1778680541461,47.54,79728.81,0.0,-0.99111,1e-05,1.66435]
[1778680542468,47.54,79719.57,0.0,-0.99118,1e-05,1.65311]
[1778680543668,47.54,79719.57,0.0,-0.99118,1e-05,1.65311]
[1778680543807,47.54,79719.57,0.0,-0.99118,1e-05,1.65311]
[1778680543903,47.54,79719.04,0.0,-0.99118,1e-05,1.65247]
[1778680545143,47.54,79719.04,0.0,-0.99118,1e-05,1.65247]
[1778680545306,47.54,79719.04,0.0,-0.99118,1e-05,1.65247]
[1778680545212,47.54,79715.63,0.0,-0.99121,1e-05,1.64834]
[1778680545489,47.54,79710.19,0.0,-0.99125,1e-05,1.64177]
[1778680547791,47.54,79712.44,0.0,-0.99123,1e-05,1.64448]
[1778680547806,47.54,79712.44,0.0,-0.99123,1e-05,1.64448]
[1778680547876,47.54,79718.52,0.0,-0.99119,1e-05,1.65184]
[1778680550524,47.54,79715.33,0.0,-0.99121,1e-05,1.64798]
[1778680555559,47.54,79706.05,0.0,-0.99128,1e-05,1.63678]
[1778680556566,47.54,79702.57,0.0,-0.9913,1e-05,1.6326]
[1778680558580,47.54,79691.1,0.0,-0.99139,1e-05,1.61888]
[1778680559588,47.54,79680.38,0.0,-0.99146,1e-05,1.60613]
[1778680560595,47.54,79677.15,0.0,-0.99148,1e-05,1.60231]
[1778680561602,47.54,79679.14,0.0,-0.99147,1e-05,1.60467]
[1778680564623,47.54,79673.6,0.0,-0.99151,1e-05,1.59812]
[1778680565630,47.54,79662.3,0.0,-0.99159,1e-05,1.58483]
[1778680566637,47.54,79657.41,0.0,-0.99162,1e-05,1.57911]
[1778680567644,47.54,79660.82,0.0,-0.9916,1e-05,1.5831]
[1778680570671,47.54,79657.64,0.0,-0.99162,1e-05,1.57938]
[1778680573654,47.54,79656.69,0.0,-0.99163,1e-05,1.57827]
[1778680573806,47.54,79656.69,0.0,-0.99163,1e-05,1.57827]
[1778680579075,47.54,79655.41,0.0,-0.99164,1e-05,1.57677]
[1778680579307,47.54,79655.41,0.0,-0.99164,1e-05,1.57677]
[1778680579085,47.54,79652.82,0.0,-0.99165,1e-05,1.57375]
[1778680579478,47.54,79652.82,0.0,-0.99165,1e-05,1.57375]
[1778680579557,47.54,79652.82,0.0,-0.99165,1e-05,1.57375]
[1778680580744,47.54,79646.52,0.0,-0.9917,1e-05,1.56643]
[1778680582758,47.54,79638.86,0.0,-0.99175,1e-05,1.55756]
[1778680583627,47.54,79638.86,0.0,-0.99175,1e-05,1.55756]
[1778680583808,47.54,79638.86,0.0,-0.99175,1e-05,1.55756]
[1778680584026,47.54,79638.86,0.0,-0.99175,1e-05,1.55756]
[1778680584057,47.54,79638.86,0.0,-0.99175,1e-05,1.55756]
[1778680584067,47.54,79638.2,0.0,-0.99175,1e-05,1.55679]
[1778680586786,47.54,79643.27,0.0,-0.99172,1e-05,1.56266]
[1778680587972,47.54,79643.27,0.0,-0.99172,1e-05,1.56266]
[1778680588059,47.54,79643.27,0.0,-0.99172,1e-05,1.56266]
[1778680588800,47.54,79639.11,0.0,-0.99175,1e-05,1.55784]
[1778680589807,47.54,79627.24,0.0,-0.99183,1e-05,1.54418]
[1778680590814,47.54,79620.03,0.0,-0.99188,1e-05,1.53592]
[1778680591821,47.54,79617.62,0.0,-0.9919,1e-05,1.53184]
[1778680592609,47.54,79617.62,0.0,-0.9919,1e-05,1.53184]
[1778680592809,47.54,79617.62,0.0,-0.9919,1e-05,1.53184]
[1778680592828,47.54,79617.92,0.0,-0.9919,1e-05,1.53218]
[1778680593835,47.54,79622.58,0.0,-0.99187,1e-05,1.5375]
[1778680596250,47.54,79622.82,0.0,-0.99187,1e-05,1.53778]
[1778680596307,47.54,79622.82,0.0,-0.99187,1e-05,1.53778]
[1778680596807,47.54,79621.12,0.0,-0.99188,1e-05,1.53583]
[1778680596856,47.54,79621.46,0.0,-0.99188,1e-05,1.53622]
[1778680598514,47.54,79619.31,0.0,-0.99189,1e-05,1.53377]
[1778680598558,47.54,79619.31,0.0,-0.99189,1e-05,1.53377]
[1778680598870,47.54,79615.53,0.0,-0.99192,1e-05,1.52946]
[1778680600887,47.54,79601.74,0.0,-0.99201,1e-05,1.51383]
[1778680601902,47.54,79593.68,0.0,-0.99206,1e-05,1.50475]
[1778680602904,47.54,79583.92,0.0,-0.99213,1e-05,1.49381]
[1778680603911,47.54,79582.17,0.0,-0.99214,1e-05,1.49186]
[1778680604918,47.54,79591.29,0.0,-0.99208,1e-05,1.50206]
[1778680605925,47.54,79593.8,0.0,-0.99206,1e-05,1.50488]
[1778680607939,47.54,79587.96,0.0,-0.9921,1e-05,1.49833]
[1778680610128,47.54,79587.31,0.0,-0.9921,1e-05,1.4976]
[1778680610309,47.54,79587.31,0.0,-0.9921,1e-05,1.4976]
[1778680610410,47.54,79584.93,0.0,-0.99212,1e-05,1.49494]
[1778680610797,47.54,79584.93,0.0,-0.99212,1e-05,1.49494]
[1778680610806,47.54,79584.93,0.0,-0.99212,1e-05,1.49494]
[1778680613985,47.54,79576.96,0.0,-0.99217,1e-05,1.48606]
[1778680615100,47.54,79576.96,0.0,-0.99217,1e-05,1.48606]
[1778680615308,47.54,79576.96,0.0,-0.99217,1e-05,1.48606]
[1778680615349,47.54,79577.06,0.0,-0.99217,1e-05,1.48617]
[1778680615443,47.54,79577.06,0.0,-0.99217,1e-05,1.48617]
[1778680615557,47.54,79577.06,0.0,-0.99217,1e-05,1.48617]
[1778680617005,47.54,79587.22,0.0,-0.9921,1e-05,1.4975]
[1778680618012,47.54,79595.48,0.0,-0.99205,1e-05,1.50677]
[1778680618463,47.54,79595.48,0.0,-0.99205,1e-05,1.50677]
[1778680618556,47.54,79595.48,0.0,-0.99205,1e-05,1.50677]
[1778680618942,47.54,79595.48,0.0,-0.99205,1e-05,1.50677]
[1778680619057,47.54,79595.48,0.0,-0.99205,1e-05,1.50677]
[1778680619158,47.54,79595.47,0.0,-0.99205,1e-05,1.50676]
[1778680620488,47.54,79592.97,0.0,-0.99207,1e-05,1.50395]
[1778680620546,47.54,79592.97,0.0,-0.99207,1e-05,1.50395]
[1778680620558,47.54,79592.97,0.0,-0.99207,1e-05,1.50395]
[1778680621033,47.54,79589.08,0.0,-0.99209,1e-05,1.49959]
[1778680624055,47.54,79592.3,0.0,-0.99207,1e-05,1.5032]
[1778680625062,47.54,79599.19,0.0,-0.99202,1e-05,1.51095]
[1778680626069,47.54,79602.1,0.0,-0.99201,1e-05,1.51423]
[1778680630097,47.54,79605.27,0.0,-0.99198,1e-05,1.51781]
[1778680632195,47.54,79604.36,0.0,-0.99199,1e-05,1.51679]
[1778680632308,47.54,79604.36,0.0,-0.99199,1e-05,1.51679]
[1778680632409,47.54,79605.76,0.0,-0.99198,1e-05,1.51837]
[1778680634126,47.54,79620.4,0.0,-0.99188,1e-05,1.53501]
[1778680635133,47.54,79625.59,0.0,-0.99185,1e-05,1.54095]
[1778680638157,47.54,79622.31,0.0,-0.99187,1e-05,1.53719]
[1778680639164,47.54,79619.47,0.0,-0.99189,1e-05,1.53395]
[1778680640171,47.54,79607.65,0.0,-0.99197,1e-05,1.52051]
[1778680641178,47.54,79606.85,0.0,-0.99197,1e-05,1.5196]
[1778680642901,47.54,79605.36,0.0,-0.99198,1e-05,1.51792]
[1778680643057,47.54,79605.36,0.0,-0.99198,1e-05,1.51792]
[1778680645206,47.54,79612.09,0.0,-0.99194,1e-05,1.52555]
[1778680646213,47.54,79618.85,0.0,-0.99189,1e-05,1.53324]
[1778680646949,47.54,79618.85,0.0,-0.99189,1e-05,1.53324]
[1778680647067,47.54,79618.85,0.0,-0.99189,1e-05,1.53324]
[1778680647220,47.54,79619.58,0.0,-0.99189,1e-05,1.53408]
[1778680647671,47.54,79619.58,0.0,-0.99189,1e-05,1.53408]
[1778680647806,47.54,79619.58,0.0,-0.99189,1e-05,1.53408]
[1778680649234,47.54,79614.56,0.0,-0.99192,1e-05,1.52836]
[1778680650241,47.54,79608.91,0.0,-0.99196,1e-05,1.52194]
[1778680650460,47.54,79608.91,0.0,-0.99196,1e-05,1.52194]
[1778680650556,47.54,79608.91,0.0,-0.99196,1e-05,1.52194]
[1778680650872,47.54,79608.91,0.0,-0.99196,1e-05,1.52194]
[1778680651058,47.54,79608.91,0.0,-0.99196,1e-05,1.52194]
[1778680651248,47.54,79605.01,0.0,-0.99199,1e-05,1.5162]
[1778680654493,47.54,79604.46,0.0,-0.992,1e-05,1.51558]
[1778680654563,47.54,79604.46,0.0,-0.992,1e-05,1.51558]
[1778680655663,47.54,79606.02,0.0,-0.99199,1e-05,1.51734]
[1778680655806,47.54,79606.02,0.0,-0.99199,1e-05,1.51734]
[1778680656283,47.54,79613.94,0.0,-0.99193,1e-05,1.52632]
[1778680657290,47.54,79617.84,0.0,-0.99191,1e-05,1.53076]
[1778680657924,47.54,79617.84,0.0,-0.99191,1e-05,1.53076]
[1778680658057,47.54,79617.84,0.0,-0.99191,1e-05,1.53076]
[1778680659304,47.54,79630.85,0.0,-0.99182,1e-05,1.54564]
[1778680660311,47.54,79633.37,0.0,-0.9918,1e-05,1.54854]
[1778680660997,47.54,79633.37,0.0,-0.9918,1e-05,1.54854]
[1778680661057,47.54,79633.37,0.0,-0.9918,1e-05,1.54854]
[1778680661318,47.54,79633.42,0.0,-0.9918,1e-05,1.5486]
[1778680662354,47.54,79633.42,0.0,-0.9918,1e-05,1.5486]
[1778680662557,47.54,79631.95,0.0,-0.99181,1e-05,1.54691]
[1778680663332,47.54,79628.84,0.0,-0.99183,1e-05,1.54334]
[1778680666353,47.54,79623.99,0.0,-0.99186,1e-05,1.53778]
[1778680667371,47.54,79623.99,0.0,-0.99186,1e-05,1.53778]
[1778680667409,47.54,79623.99,0.0,-0.99186,1e-05,1.53778]
[1778680668371,47.54,79633.6,0.0,-0.9918,1e-05,1.54881]
[1778680669380,47.54,79633.96,0.0,-0.9918,1e-05,1.54922]
[1778680670386,47.54,79621.7,0.0,-0.99188,1e-05,1.53517]
[1778680671379,47.54,79621.7,0.0,-0.99188,1e-05,1.53517]
[1778680671394,47.54,79597.58,0.0,-0.99204,1e-05,1.50782]
[1778680672400,47.54,79591.01,0.0,-0.99209,1e-05,1.50044]
[1778680673407,47.54,79593.86,0.0,-0.99207,1e-05,1.50364]
[1778680676428,47.54,79596.6,0.0,-0.99205,1e-05,1.50672]
[1778680680457,47.54,79593.3,0.0,-0.99207,1e-05,1.50301]
[1778680681463,47.54,79589.63,0.0,-0.99209,1e-05,1.49889]
[1778680682144,47.54,79589.63,0.0,-0.99209,1e-05,1.49889]
[1778680682313,47.54,79589.63,0.0,-0.99209,1e-05,1.49889]
[1778680682470,47.54,79588.52,0.0,-0.9921,1e-05,1.49765]
[1778680682712,47.54,79588.52,0.0,-0.9921,1e-05,1.49765]
[1778680682807,47.54,79588.52,0.0,-0.9921,1e-05,1.49765]
[1778680683479,47.54,79583.4,0.0,-0.99214,1e-05,1.49193]
[1778680684484,47.54,79580.15,0.0,-0.99216,1e-05,1.48831]
[1778680685476,47.54,79580.15,0.0,-0.99216,1e-05,1.48831]
[1778680685556,47.54,79579.28,0.0,-0.99216,1e-05,1.48734]
[1778680687292,47.54,79579.28,0.0,-0.99216,1e-05,1.48734]
[1778680687414,47.54,79584.57,0.0,-0.99213,1e-05,1.49323]
[1778680687577,47.54,79588.66,0.0,-0.9921,1e-05,1.49781]
[1778680688519,47.54,79595.19,0.0,-0.99206,1e-05,1.50513]
[1778680691278,47.54,79593.18,0.0,-0.99207,1e-05,1.50287]
[1778680691379,47.54,79597.9,0.0,-0.99204,1e-05,1.50818]
[1778680696576,47.54,79604.46,0.0,-0.992,1e-05,1.51558]
[1778680699599,47.54,79614.23,0.0,-0.99193,1e-05,1.52665]
[1778680700605,47.54,79614.36,0.0,-0.99193,1e-05,1.5268]
[1778680702412,47.54,79614.36,0.0,-0.99193,1e-05,1.5268]
[1778680702513,47.54,79608.0,0.0,-0.99197,1e-05,1.51958]
[1778680702556,47.54,79608.0,0.0,-0.99197,1e-05,1.51958]
[1778680702619,47.54,79606.47,0.0,-0.99198,1e-05,1.51785]
[1778680703626,47.54,79603.4,0.0,-0.992,1e-05,1.51438]
[1778680704563,47.54,79603.4,0.0,-0.992,1e-05,1.51438]
[1778680704806,47.54,79603.4,0.0,-0.992,1e-05,1.51438]
[1778680708595,47.54,79604.13,0.0,-0.992,1e-05,1.51521]
[1778680708808,47.54,79604.13,0.0,-0.992,1e-05,1.51521]
[1778680708975,47.54,79604.13,0.0,-0.992,1e-05,1.51521]
[1778680709064,47.54,79604.13,0.0,-0.992,1e-05,1.51521]
[1778680709164,47.54,79597.87,0.0,-0.99204,1e-05,1.50815]
[1778680711682,47.54,79601.83,0.0,-0.99202,1e-05,1.51129]
[1778680712907,47.54,79601.83,0.0,-0.99202,1e-05,1.51129]
[1778680713056,47.54,79601.83,0.0,-0.99202,1e-05,1.51129]
[1778680713157,47.54,79598.64,0.0,-0.99204,1e-05,1.5077]
[1778680714703,47.54,79601.43,0.0,-0.99202,1e-05,1.51084]
[1778680715543,47.54,79601.43,0.0,-0.99202,1e-05,1.51084]
[1778680715556,47.54,79601.43,0.0,-0.99202,1e-05,1.51084]
[1778680715710,47.54,79604.01,0.0,-0.99201,1e-05,1.51375]
[1778680716591,47.54,79604.01,0.0,-0.99201,1e-05,1.51375]
[1778680716807,47.54,79604.01,0.0,-0.99201,1e-05,1.51375]
[1778680717726,47.54,79601.51,0.0,-0.99202,1e-05,1.51093]
[1778680722140,47.54,79600.38,0.0,-0.99203,1e-05,1.50966]
[1778680722307,47.54,79600.38,0.0,-0.99203,1e-05,1.50966]
[1778680722368,47.54,79597.6,0.0,-0.99205,1e-05,1.50653]
[1778680722760,47.54,79597.6,0.0,-0.99205,1e-05,1.50653]
[1778680722806,47.54,79597.6,0.0,-0.99205,1e-05,1.50653]
[1778680723767,47.54,79609.53,0.0,-0.99197,1e-05,1.51999]
[1778680725781,47.54,79608.63,0.0,-0.99198,1e-05,1.51897]
[1778680727403,47.54,79608.63,0.0,-0.99198,1e-05,1.51897]
[1778680727504,47.54,79608.81,0.0,-0.99197,1e-05,1.51918]
[1778680727556,47.54,79608.81,0.0,-0.99197,1e-05,1.51918]
[1778680727730,47.54,79608.81,0.0,-0.99197,1e-05,1.51918]
[1778680727777,47.54,79608.81,0.0,-0.99197,1e-05,1.51918]
[1778680727795,47.54,79609.6,0.0,-0.99197,1e-05,1.52007]
[1778680728802,47.54,79618.93,0.0,-0.99191,1e-05,1.53067]
[1778680729809,47.54,79614.23,0.0,-0.99194,1e-05,1.52533]
[1778680730658,47.54,79614.23,0.0,-0.99194,1e-05,1.52533]
[1778680730806,47.54,79614.23,0.0,-0.99194,1e-05,1.52533]
[1778680731170,47.54,79614.23,0.0,-0.99194,1e-05,1.52533]
[1778680731307,47.54,79614.23,0.0,-0.99194,1e-05,1.52533]
[1778680731373,47.54,79611.54,0.0,-0.99196,1e-05,1.52227]
[1778680731823,47.54,79613.61,0.0,-0.99194,1e-05,1.52462]
[1778680733266,47.54,79613.61,0.0,-0.99194,1e-05,1.52462]
[1778680733307,47.54,79613.61,0.0,-0.99194,1e-05,1.52462]
[1778680733410,47.54,79617.2,0.0,-0.99192,1e-05,1.5287]
[1778680733773,47.54,79617.2,0.0,-0.99192,1e-05,1.5287]
[1778680733808,47.54,79617.2,0.0,-0.99192,1e-05,1.5287]
[1778680733837,47.54,79613.32,0.0,-0.99194,1e-05,1.52429]
[1778680737417,47.54,79613.96,0.0,-0.99194,1e-05,1.52502]
[1778680737445,47.54,79615.64,0.0,-0.99193,1e-05,1.52693]
[1778680737865,47.54,79621.29,0.0,-0.99189,1e-05,1.53337]
[1778680739029,47.54,79621.29,0.0,-0.99189,1e-05,1.53337]
[1778680739057,47.54,79621.29,0.0,-0.99189,1e-05,1.53337]
[1778680739130,47.54,79621.78,0.0,-0.99189,1e-05,1.53392]
[1778680739879,47.54,79616.52,0.0,-0.99192,1e-05,1.52793]
[1778680741600,47.54,79617.8,0.0,-0.99191,1e-05,1.52939]
[1778680741807,47.54,79617.8,0.0,-0.99191,1e-05,1.52939]
[1778680742241,47.54,79617.8,0.0,-0.99191,1e-05,1.52939]
[1778680742307,47.54,79617.8,0.0,-0.99191,1e-05,1.52939]
[1778680742391,47.54,79616.68,0.0,-0.99192,1e-05,1.52811]
[1778680742900,47.54,79613.56,0.0,-0.99194,1e-05,1.52457]
[1778680744477,47.54,79613.56,0.0,-0.99194,1e-05,1.52457]
[1778680744557,47.54,79613.56,0.0,-0.99194,1e-05,1.52457]
[1778680744492,47.54,79611.89,0.0,-0.99195,1e-05,1.52267]
[1778680744914,47.54,79608.1,0.0,-0.99198,1e-05,1.51837]
[1778680745921,47.54,79610.32,0.0,-0.99196,1e-05,1.52089]
[1778680747438,47.54,79610.32,0.0,-0.99196,1e-05,1.52089]
[1778680747557,47.54,79610.32,0.0,-0.99196,1e-05,1.52089]
[1778680747539,47.54,79608.45,0.0,-0.99198,1e-05,1.51877]
[1778680751963,47.54,79610.8,0.0,-0.99196,1e-05,1.52143]
[1778680753632,47.54,79611.68,0.0,-0.99195,1e-05,1.52243]
[1778680753808,47.54,79611.68,0.0,-0.99195,1e-05,1.52243]
[1778680754389,47.54,79614.81,0.0,-0.99193,1e-05,1.52599]
[1778680754984,47.54,79616.51,0.0,-0.99192,1e-05,1.52792]
[1778680757807,47.54,79617.16,0.0,-0.99192,1e-05,1.52866]
[1778680758005,47.54,79618.05,0.0,-0.99191,1e-05,1.52967]
[1778680759023,47.54,79627.25,0.0,-0.99185,1e-05,1.54018]
[1778680760030,47.54,79637.01,0.0,-0.99178,1e-05,1.55139]
[1778680761037,47.54,79642.76,0.0,-0.99174,1e-05,1.55802]
[1778680762044,47.54,79663.86,0.0,-0.9916,1e-05,1.58257]
[1778680763051,47.54,79664.87,0.0,-0.99159,1e-05,1.58376]
[1778680765065,47.54,79657.63,0.0,-0.99164,1e-05,1.57529]
[1778680769093,47.54,79661.38,0.0,-0.99162,1e-05,1.57967]
[1778680770609,47.54,79660.67,0.0,-0.99162,1e-05,1.57884]
[1778680770807,47.54,79660.67,0.0,-0.99162,1e-05,1.57884]
[1778680773121,47.54,79648.14,0.0,-0.99171,1e-05,1.5629]
[1778680773807,47.54,79648.14,0.0,-0.99171,1e-05,1.5629]
[1778680773968,47.54,79648.14,0.0,-0.99171,1e-05,1.5629]
[1778680774057,47.54,79648.14,0.0,-0.99171,1e-05,1.5629]
[1778680774128,47.54,79644.91,0.0,-0.99174,1e-05,1.55916]
[1778680775135,47.54,79641.26,0.0,-0.99176,1e-05,1.55495]
[1778680777149,47.54,79636.72,0.0,-0.99179,1e-05,1.54971]
[1778680778156,47.54,79629.79,0.0,-0.99184,1e-05,1.54175]
[1778680780370,47.54,79629.12,0.0,-0.99184,1e-05,1.54098]
[1778680780557,47.54,79629.12,0.0,-0.99184,1e-05,1.54098]
[1778680783806,47.54,79631.33,0.0,-0.99183,1e-05,1.54352]
[1778680784198,47.54,79632.42,0.0,-0.99182,1e-05,1.54477]
[1778680785056,47.54,79632.42,0.0,-0.99182,1e-05,1.54477]
[1778680785307,47.54,79632.42,0.0,-0.99182,1e-05,1.54477]
[1778680785374,47.54,79632.01,0.0,-0.99182,1e-05,1.5443]
[1778680786585,47.54,79639.16,0.0,-0.99178,1e-05,1.55252]
[1778680787386,47.54,79639.16,0.0,-0.99178,1e-05,1.55252]
[1778680787557,47.54,79639.16,0.0,-0.99178,1e-05,1.55252]
[1778680787597,47.54,79633.99,0.0,-0.99181,1e-05,1.54657]
[1778680790445,47.54,79634.56,0.0,-0.99181,1e-05,1.54723]
[1778680790556,47.54,79634.56,0.0,-0.99181,1e-05,1.54723]
[1778680790544,47.54,79631.85,0.0,-0.99183,1e-05,1.54412]
[1778680791505,47.54,79631.85,0.0,-0.99183,1e-05,1.54412]
[1778680791558,47.54,79631.85,0.0,-0.99183,1e-05,1.54412]
[1778680795086,47.54,79632.96,0.0,-0.99182,1e-05,1.54539]
[1778680795306,47.54,79632.96,0.0,-0.99182,1e-05,1.54539]
[1778680795482,47.54,79632.96,0.0,-0.99182,1e-05,1.54539]
[1778680795558,47.54,79632.96,0.0,-0.99182,1e-05,1.54539]
[1778680795512,47.54,79630.28,0.0,-0.99184,1e-05,1.54231]
[1778680800155,47.54,79628.73,0.0,-0.99185,1e-05,1.54054]
[1778680800312,47.54,79628.73,0.0,-0.99185,1e-05,1.54054]
[1778680801322,47.54,79608.3,0.0,-0.99198,1e-05,1.51728]
[1778680802328,47.54,79601.64,0.0,-0.99203,1e-05,1.50976]
[1778680803335,47.54,79596.12,0.0,-0.99207,1e-05,1.50355]
[1778680804342,47.54,79589.85,0.0,-0.99211,1e-05,1.49652]
[1778680805349,47.54,79596.53,0.0,-0.99206,1e-05,1.50401]
[1778680806356,47.54,79591.05,0.0,-0.9921,1e-05,1.49786]
[1778680807365,47.54,79584.91,0.0,-0.99214,1e-05,1.491]
[1778680808377,47.54,79578.38,0.0,-0.99218,1e-05,1.48373]
[1778680809378,47.54,79571.93,0.0,-0.99222,1e-05,1.47658]
[1778680810385,47.54,79569.54,0.0,-0.99224,1e-05,1.47394]
[1778680812405,47.54,79566.23,0.0,-0.99226,1e-05,1.47029]
[1778680814417,47.54,79549.59,0.0,-0.99237,1e-05,1.45203]
[1778680815424,47.54,79548.22,0.0,-0.99238,1e-05,1.45054]
[1778680816431,47.54,79557.05,0.0,-0.99232,1e-05,1.46019]
[1778680817438,47.54,79556.06,0.0,-0.99233,1e-05,1.45911]
[1778680818445,47.54,79560.97,0.0,-0.9923,1e-05,1.4645]
[1778680819452,47.54,79551.62,0.0,-0.99236,1e-05,1.45425]
[1778680820472,47.54,79548.85,0.0,-0.99237,1e-05,1.45122]
[1778680821473,47.54,79552.29,0.0,-0.99235,1e-05,1.45498]
[1778680822539,47.54,79552.29,0.0,-0.99235,1e-05,1.45498]
[1778680822609,47.54,79559.12,0.0,-0.99231,1e-05,1.46246]
[1778680823489,47.54,79533.21,0.0,-0.99247,1e-05,1.43424]
[1778680824496,47.54,79528.65,0.0,-0.9925,1e-05,1.42932]
[1778680825504,47.54,79533.39,0.0,-0.99247,1e-05,1.43444]
[1778680826534,47.54,79533.39,0.0,-0.99247,1e-05,1.43444]
[1778680826580,47.54,79529.74,0.0,-0.99249,1e-05,1.4305]
[1778680828527,47.54,79533.73,0.0,-0.99247,1e-05,1.4348]
[1778680830541,47.54,79537.69,0.0,-0.99244,1e-05,1.43909]
[1778680833566,47.54,79541.18,0.0,-0.99243,1e-05,1.4416]
[1778680835581,47.54,79537.58,0.0,-0.99245,1e-05,1.4377]
[1778680836588,47.54,79533.66,0.0,-0.99248,1e-05,1.43346]
[1778680837872,47.54,79535.08,0.0,-0.99247,1e-05,1.43499]
[1778680838058,47.54,79535.08,0.0,-0.99247,1e-05,1.43499]
[1778680839610,47.54,79547.34,0.0,-0.99239,1e-05,1.4483]
[1778680840617,47.54,79556.02,0.0,-0.99233,1e-05,1.45778]
[1778680841282,47.54,79556.02,0.0,-0.99233,1e-05,1.45778]
[1778680841307,47.54,79556.02,0.0,-0.99233,1e-05,1.45778]
[1778680841624,47.54,79555.69,0.0,-0.99234,1e-05,1.45742]
[1778680843638,47.54,79569.89,0.0,-0.99224,1e-05,1.47303]
[1778680844645,47.54,79576.61,0.0,-0.9922,1e-05,1.48047]
[1778680845652,47.54,79566.01,0.0,-0.99227,1e-05,1.46875]
[1778680846628,47.54,79566.01,0.0,-0.99227,1e-05,1.46875]
[1778680846660,47.54,79563.21,0.0,-0.99229,1e-05,1.46567]
[1778680846810,47.54,79563.21,0.0,-0.99229,1e-05,1.46567]
[1778680848673,47.54,79558.35,0.0,-0.99232,1e-05,1.46033]
[1778680850689,47.54,79571.93,0.0,-0.99223,1e-05,1.47529]
[1778680851488,47.54,79571.93,0.0,-0.99223,1e-05,1.47529]
[1778680851701,47.54,79592.5,0.0,-0.9921,1e-05,1.49818]
[1778680852704,47.54,79595.32,0.0,-0.99208,1e-05,1.50134]
[1778680855493,47.54,79593.47,0.0,-0.99209,1e-05,1.49926]
[1778680855504,47.54,79589.28,0.0,-0.99212,1e-05,1.49458]
[1778680855727,47.54,79584.01,0.0,-0.99215,1e-05,1.48869]
[1778680857480,47.54,79584.01,0.0,-0.99215,1e-05,1.48869]
[1778680857568,47.54,79566.39,0.0,-0.99227,1e-05,1.46917]
[1778680857926,47.54,79560.08,0.0,-0.99231,1e-05,1.46223]
[1778680858794,47.54,79524.33,0.0,-0.99254,1e-05,1.42341]
[1778680859771,47.54,79513.08,0.0,-0.99261,1e-05,1.41137]
[1778680861459,47.54,79513.08,0.0,-0.99261,1e-05,1.41137]
[1778680861486,47.54,79511.24,0.0,-0.99262,1e-05,1.40941]
[1778680862793,47.54,79500.58,0.0,-0.99268,1e-05,1.39809]
[1778680863802,47.54,79494.43,0.0,-0.99272,1e-05,1.3916]
[1778680865104,47.54,79494.43,0.0,-0.99272,1e-05,1.3916]
[1778680865142,47.54,79495.96,0.0,-0.99271,1e-05,1.39321]
[1778680865822,47.54,79481.25,0.0,-0.9928,1e-05,1.37776]
[1778680866828,47.54,79476.17,0.0,-0.99283,1e-05,1.37246]
[1778680867835,47.54,79483.12,0.0,-0.99279,1e-05,1.37972]
[1778680869078,47.54,79483.12,0.0,-0.99279,1e-05,1.37972]
[1778680869178,47.54,79504.64,0.0,-0.99266,1e-05,1.40239]
[1778680869854,47.54,79514.45,0.0,-0.9926,1e-05,1.41283]
[1778680871073,47.54,79522.08,0.0,-0.99255,1e-05,1.421]
[1778680872117,47.54,79522.08,0.0,-0.99255,1e-05,1.421]
[1778680872276,47.54,79516.01,0.0,-0.99259,1e-05,1.4145]
[1778680873136,47.54,79489.51,0.0,-0.99275,1e-05,1.38642]
[1778680873889,47.54,79477.9,0.0,-0.99282,1e-05,1.37426]
[1778680874898,47.54,79469.31,0.0,-0.99287,1e-05,1.36532]
[1778680876114,47.54,79469.31,0.0,-0.99287,1e-05,1.36532]
[1778680876197,47.54,79469.31,0.0,-0.99287,1e-05,1.36532]
[1778680876271,47.54,79465.36,0.0,-0.9929,1e-05,1.36123]
[1778680876912,47.54,79460.61,0.0,-0.99293,1e-05,1.35632]
[1778680878926,47.54,79467.74,0.0,-0.99288,1e-05,1.36369]
[1778680880188,47.54,79467.74,0.0,-0.99288,1e-05,1.36369]
[1778680880204,47.54,79469.98,0.0,-0.99287,1e-05,1.36602]
[1778680880944,47.54,79475.5,0.0,-0.99284,1e-05,1.37176]
[1778680881967,47.54,79489.9,0.0,-0.99275,1e-05,1.38683]
[1778680883974,47.54,79497.93,0.0,-0.9927,1e-05,1.39529]
[1778680885988,47.54,79498.85,0.0,-0.99269,1e-05,1.39626]
[1778680887007,47.54,79495.59,0.0,-0.99271,1e-05,1.39282]
[1778680889022,47.54,79499.52,0.0,-0.99269,1e-05,1.39697]
[1778680890547,47.54,79499.52,0.0,-0.99269,1e-05,1.39697]
[1778680890557,47.54,79499.52,0.0,-0.99269,1e-05,1.39697]
[1778680892043,47.54,79486.11,0.0,-0.99278,1e-05,1.38161]
[1778680893371,47.54,79486.11,0.0,-0.99278,1e-05,1.38161]
[1778680893442,47.54,79473.74,0.0,-0.99285,1e-05,1.3687]
[1778680894057,47.54,79467.1,0.0,-0.99289,1e-05,1.36181]
[1778680895064,47.54,79463.25,0.0,-0.99292,1e-05,1.35782]
[1778680897373,47.54,79462.34,0.0,-0.99292,1e-05,1.35688]
[1778680897428,47.54,79482.06,0.0,-0.9928,1e-05,1.37737]
[1778680898086,47.54,79493.07,0.0,-0.99274,1e-05,1.38892]
[1778680899093,47.54,79500.28,0.0,-0.99269,1e-05,1.39653]
[1778680900101,47.54,79506.96,0.0,-0.99265,1e-05,1.40361]
[1778680901107,47.54,79510.73,0.0,-0.99263,1e-05,1.40761]
[1778680903121,47.54,79511.92,0.0,-0.99262,1e-05,1.40888]
[1778680906478,47.54,79510.43,0.0,-0.99263,1e-05,1.40729]
[1778680907150,47.54,79529.21,0.0,-0.99251,1e-05,1.42739]
[1778680908159,47.54,79536.45,0.0,-0.99247,1e-05,1.4352]
[1778680909001,47.54,79536.45,0.0,-0.99247,1e-05,1.4352]
[1778680910808,47.54,79541.09,0.0,-0.99244,1e-05,1.44023]
[1778680911180,47.54,79545.74,0.0,-0.99241,1e-05,1.44528]
[1778680913194,47.54,79557.46,0.0,-0.99233,1e-05,1.45807]
[1778680914201,47.54,79556.13,0.0,-0.99234,1e-05,1.45661]
[1778680916057,47.54,79554.51,0.0,-0.99235,1e-05,1.45484]
[1778680916217,47.54,79543.9,0.0,-0.99242,1e-05,1.44328]
[1778680917224,47.54,79541.83,0.0,-0.99243,1e-05,1.44103]
[1778680918231,47.54,79548.38,0.0,-0.99239,1e-05,1.44815]
[1778680919238,47.54,79554.84,0.0,-0.99235,1e-05,1.4552]
[1778680921252,47.54,79558.23,0.0,-0.99233,1e-05,1.45891]
[1778680922058,47.54,79558.23,0.0,-0.99233,1e-05,1.45891]
[1778680922259,47.54,79569.43,0.0,-0.99225,1e-05,1.47123]
[1778680923266,47.54,79589.82,0.0,-0.99212,1e-05,1.49387]
[1778680924273,47.54,79590.11,0.0,-0.99212,1e-05,1.4942]
[1778680926287,47.54,79595.62,0.0,-0.99208,1e-05,1.50036]
[1778680927062,47.54,79595.62,0.0,-0.99208,1e-05,1.50036]
[1778680927310,47.54,79595.62,0.0,-0.99208,1e-05,1.50036]
[1778680929309,47.54,79586.99,0.0,-0.99214,1e-05,1.49071]
[1778680930315,47.54,79582.84,0.0,-0.99217,1e-05,1.48609]
[1778680931322,47.54,79578.75,0.0,-0.99219,1e-05,1.48154]
[1778680933336,47.54,79585.42,0.0,-0.99215,1e-05,1.48896]
[1778680934343,47.54,79589.27,0.0,-0.99212,1e-05,1.49326]
[1778680936547,47.54,79582.5,0.0,-0.99217,1e-05,1.48571]
[1778680937057,47.54,79582.5,0.0,-0.99217,1e-05,1.48571]
[1778680937375,47.54,79589.46,0.0,-0.99212,1e-05,1.49347]
[1778680938382,47.54,79604.79,0.0,-0.99202,1e-05,1.51067]
[1778680939389,47.54,79612.38,0.0,-0.99197,1e-05,1.51925]
[1778680940396,47.54,79617.05,0.0,-0.99194,1e-05,1.52455]
[1778680945431,47.54,79615.8,0.0,-0.99195,1e-05,1.52313]
[1778680947446,47.54,79611.37,0.0,-0.99198,1e-05,1.51811]
[1778680949461,47.54,79604.5,0.0,-0.99202,1e-05,1.51035]
[1778680951475,47.54,79612.22,0.0,-0.99198,1e-05,1.51775]
[1778680953275,47.54,79611.19,0.0,-0.99199,1e-05,1.51658]
[1778680953307,47.54,79611.19,0.0,-0.99199,1e-05,1.51658]
[1778680953788,47.54,79611.19,0.0,-0.99199,1e-05,1.51658]
[1778680953807,47.54,79611.19,0.0,-0.99199,1e-05,1.51658]
[1778680953829,47.54,79610.1,0.0,-0.99199,1e-05,1.51535]
[1778680959534,47.54,79613.68,0.0,-0.99197,1e-05,1.5194]
[1778680963564,47.54,79620.09,0.0,-0.99193,1e-05,1.52668]
[1778680964569,47.54,79625.89,0.0,-0.99189,1e-05,1.53329]
[1778680966583,47.54,79618.67,0.0,-0.99194,1e-05,1.52506]
[1778680968597,47.54,79611.49,0.0,-0.99198,1e-05,1.51692]
[1778680968966,47.54,79611.49,0.0,-0.99198,1e-05,1.51692]
[1778680969064,47.54,79611.49,0.0,-0.99198,1e-05,1.51692]
[1778680969612,47.54,79606.29,0.0,-0.99202,1e-05,1.51105]
[1778680970612,47.54,79585.76,0.0,-0.99215,1e-05,1.48804]
[1778680971625,47.54,79578.19,0.0,-0.9922,1e-05,1.47962]
[1778680972632,47.54,79567.99,0.0,-0.99227,1e-05,1.46835]
[1778680973640,47.54,79565.78,0.0,-0.99228,1e-05,1.46592]
[1778680974647,47.54,79569.3,0.0,-0.99226,1e-05,1.46979]
[1778680975654,47.54,79579.04,0.0,-0.9922,1e-05,1.48057]
[1778680976661,47.54,79584.45,0.0,-0.99216,1e-05,1.48658]
[1778680977668,47.54,79580.1,0.0,-0.99219,1e-05,1.48174]
[1778680982703,47.54,79578.43,0.0,-0.9922,1e-05,1.47989]
[1778680985974,47.54,79579.67,0.0,-0.99219,1e-05,1.48127]
[1778680986060,47.54,79579.67,0.0,-0.99219,1e-05,1.48127]
[1778680986652,47.54,79579.67,0.0,-0.99219,1e-05,1.48127]
[1778680986806,47.54,79579.67,0.0,-0.99219,1e-05,1.48127]
[1778680986731,47.54,79579.12,0.0,-0.9922,1e-05,1.48065]
[1778680990759,47.54,79583.44,0.0,-0.99217,1e-05,1.48545]
[1778680993721,47.54,79582.23,0.0,-0.99218,1e-05,1.48411]
[1778680993806,47.54,79582.23,0.0,-0.99218,1e-05,1.48411]
[1778680994787,47.54,79588.74,0.0,-0.99213,1e-05,1.49136]
[1778680995794,47.54,79600.68,0.0,-0.99206,1e-05,1.50473]
[1778680996801,47.54,79603.37,0.0,-0.99204,1e-05,1.50776]
[1778680998815,47.54,79610.58,0.0,-0.99199,1e-05,1.51589]
[1778680999822,47.54,79620.93,0.0,-0.99192,1e-05,1.52763]
[1778681000829,47.54,79631.09,0.0,-0.99185,1e-05,1.53923]
[1778681001836,47.54,79636.66,0.0,-0.99181,1e-05,1.54562]
[1778681002843,47.54,79640.93,0.0,-0.99178,1e-05,1.55053]
[1778681003850,47.54,79644.65,0.0,-0.99176,1e-05,1.55482]
[1778681008885,47.54,79649.37,0.0,-0.99173,1e-05,1.56028]
[1778681009900,47.54,79653.06,0.0,-0.9917,1e-05,1.56456]
[1778681011908,47.54,79661.59,0.0,-0.99165,1e-05,1.57312]
[1778681012915,47.54,79657.84,0.0,-0.99168,1e-05,1.56876]
[1778681013922,47.54,79651.92,0.0,-0.99172,1e-05,1.56189]
[1778681014929,47.54,79639.98,0.0,-0.9918,1e-05,1.5481]
[1778681015936,47.54,79635.8,0.0,-0.99183,1e-05,1.54329]
[1778681016943,47.54,79645.22,0.0,-0.99176,1e-05,1.55414]
[1778681017950,47.54,79645.04,0.0,-0.99176,1e-05,1.55393]
[1778681018957,47.54,79637.5,0.0,-0.99181,1e-05,1.54525]
[1778681019964,47.54,79635.75,0.0,-0.99183,1e-05,1.54324]
[1778681021381,47.54,79635.75,0.0,-0.99183,1e-05,1.54324]
[1778681021562,47.54,79635.75,0.0,-0.99183,1e-05,1.54324]
[1778681021616,47.54,79630.58,0.0,-0.99186,1e-05,1.53731]
[1778681022208,47.54,79630.58,0.0,-0.99186,1e-05,1.53731]
[1778681022307,47.54,79630.58,0.0,-0.99186,1e-05,1.53731]
[1778681022309,47.54,79632.22,0.0,-0.99185,1e-05,1.53919]
[1778681028025,47.54,79636.91,0.0,-0.99182,1e-05,1.54457]
[1778681029695,47.54,79636.91,0.0,-0.99182,1e-05,1.54457]
[1778681029806,47.54,79636.91,0.0,-0.99182,1e-05,1.54457]
[1778681029907,47.54,79641.7,0.0,-0.99179,1e-05,1.55008]
[1778681032053,47.54,79647.33,0.0,-0.99175,1e-05,1.55657]
[1778681034523,47.54,79645.65,0.0,-0.99176,1e-05,1.55463]
[1778681034558,47.54,79645.65,0.0,-0.99176,1e-05,1.55463]
[1778681036086,47.54,79632.94,0.0,-0.99185,1e-05,1.54002]
[1778681037093,47.54,79623.46,0.0,-0.99191,1e-05,1.52919]
[1778681038100,47.54,79621.12,0.0,-0.99193,1e-05,1.52652]
[1778681039769,47.54,79621.12,0.0,-0.99193,1e-05,1.52652]
[1778681039806,47.54,79621.12,0.0,-0.99193,1e-05,1.52652]
[1778681040206,47.54,79621.14,0.0,-0.99193,1e-05,1.52654]
[1778681040307,47.54,79621.14,0.0,-0.99193,1e-05,1.52654]
[1778681041122,47.54,79621.31,0.0,-0.99192,1e-05,1.52674]
[1778681043135,47.54,79628.59,0.0,-0.99188,1e-05,1.53504]
[1778681044142,47.54,79647.08,0.0,-0.99175,1e-05,1.55628]
[1778681045149,47.54,79642.86,0.0,-0.99178,1e-05,1.55141]
[1778681046156,47.54,79632.11,0.0,-0.99185,1e-05,1.53906]
[1778681047164,47.54,79624.86,0.0,-0.9919,1e-05,1.53078]
[1778681048171,47.54,79622.88,0.0,-0.99191,1e-05,1.52853]
[1778681048982,47.54,79622.88,0.0,-0.99191,1e-05,1.52853]
[1778681049059,47.54,79622.88,0.0,-0.99191,1e-05,1.52853]
[1778681053206,47.54,79629.0,0.0,-0.99187,1e-05,1.53551]
[1778681054214,47.54,79649.21,0.0,-0.99173,1e-05,1.55875]
[1778681055221,47.54,79656.38,0.0,-0.99169,1e-05,1.56706]
[1778681056228,47.54,79657.41,0.0,-0.99168,1e-05,1.56826]
[1778681057235,47.54,79657.48,0.0,-0.99168,1e-05,1.56834]
[1778681058242,47.54,79661.87,0.0,-0.99165,1e-05,1.57345]
[1778681059793,47.54,79661.87,0.0,-0.99165,1e-05,1.57345]
[1778681059807,47.54,79661.87,0.0,-0.99165,1e-05,1.57345]
[1778681060181,47.54,79660.32,0.0,-0.99166,1e-05,1.57164]
[1778681060307,47.54,79660.32,0.0,-0.99166,1e-05,1.57164]
[1778681060338,47.54,79661.15,0.0,-0.99165,1e-05,1.57261]
[1778681064496,47.54,79663.08,0.0,-0.99164,1e-05,1.57486]
[1778681065291,47.54,79637.23,0.0,-0.99182,1e-05,1.54494]
[1778681067305,47.54,79625.97,0.0,-0.99189,1e-05,1.53205]
[1778681068503,47.54,79625.97,0.0,-0.99189,1e-05,1.53205]
[1778681068504,47.54,79621.96,0.0,-0.99192,1e-05,1.52748]
[1778681069319,47.54,79618.79,0.0,-0.99194,1e-05,1.52387]
[1778681070326,47.54,79613.55,0.0,-0.99198,1e-05,1.51793]
[1778681071335,47.54,79608.64,0.0,-0.99202,1e-05,1.51106]
[1778681073347,47.54,79605.96,0.0,-0.99203,1e-05,1.50804]
[1778681074354,47.54,79610.61,0.0,-0.992,1e-05,1.51328]
[1778681076368,47.54,79607.09,0.0,-0.99203,1e-05,1.50931]
[1778681077375,47.54,79611.25,0.0,-0.992,1e-05,1.51401]
[1778681079394,47.54,79600.05,0.0,-0.99207,1e-05,1.5014]
[1778681080400,47.54,79587.51,0.0,-0.99216,1e-05,1.48738]
[1778681081407,47.54,79585.02,0.0,-0.99217,1e-05,1.48461]
[1778681083421,47.54,79590.16,0.0,-0.99214,1e-05,1.49033]
[1778681085435,47.54,79595.38,0.0,-0.9921,1e-05,1.49616]
[1778681087297,47.54,79595.28,0.0,-0.9921,1e-05,1.49605]
[1778681087306,47.54,79595.28,0.0,-0.9921,1e-05,1.49605]
[1778681087565,47.54,79595.28,0.0,-0.9921,1e-05,1.49605]
[1778681087807,47.54,79595.28,0.0,-0.9921,1e-05,1.49605]
[1778681087813,47.54,79593.18,0.0,-0.99212,1e-05,1.4937]
[1778681089465,47.54,79588.2,0.0,-0.99215,1e-05,1.48814]
[1778681090748,47.54,79588.2,0.0,-0.99215,1e-05,1.48814]
[1778681090806,47.54,79588.2,0.0,-0.99215,1e-05,1.48814]
[1778681093492,47.54,79602.7,0.0,-0.99206,1e-05,1.50437]
[1778681094499,47.54,79607.96,0.0,-0.99202,1e-05,1.51029]
[1778681096513,47.54,79613.86,0.0,-0.99198,1e-05,1.51696]
[1778681097520,47.54,79617.01,0.0,-0.99196,1e-05,1.52053]
[1778681098294,47.54,79617.01,0.0,-0.99196,1e-05,1.52053]
[1778681098308,47.54,79617.01,0.0,-0.99196,1e-05,1.52053]
[1778681098766,47.54,79617.01,0.0,-0.99196,1e-05,1.52053]
[1778681098806,47.54,79617.01,0.0,-0.99196,1e-05,1.52053]
[1778681098867,47.54,79618.69,0.0,-0.99195,1e-05,1.52243]
[1778681101555,47.54,79622.2,0.0,-0.99192,1e-05,1.52642]
[1778681102556,47.54,79625.72,0.0,-0.9919,1e-05,1.53043]
[1778681103563,47.54,79621.86,0.0,-0.99193,1e-05,1.52604]
[1778681104570,47.54,79615.98,0.0,-0.99197,1e-05,1.51936]
[1778681107596,47.54,79606.4,0.0,-0.99203,1e-05,1.50854]
[1778681108602,47.54,79595.79,0.0,-0.9921,1e-05,1.49662]
[1778681109612,47.54,79594.68,0.0,-0.99211,1e-05,1.49538]
[1778681112632,47.54,79588.56,0.0,-0.99215,1e-05,1.48855]
[1778681113984,47.54,79588.56,0.0,-0.99215,1e-05,1.48855]
[1778681114060,47.54,79590.87,0.0,-0.99213,1e-05,1.49112]
[1778681118413,47.54,79592.05,0.0,-0.99213,1e-05,1.49244]
[1778681118557,47.54,79592.05,0.0,-0.99213,1e-05,1.49244]
[1778681118707,47.54,79592.05,0.0,-0.99213,1e-05,1.49244]
[1778681118806,47.54,79592.05,0.0,-0.99213,1e-05,1.49244]
[1778681118808,47.54,79592.63,0.0,-0.99212,1e-05,1.49309]
[1778681120688,47.54,79596.0,0.0,-0.9921,1e-05,1.49686]
[1778681123710,47.54,79606.06,0.0,-0.99203,1e-05,1.50815]
[1778681124716,47.54,79616.19,0.0,-0.99197,1e-05,1.5196]
[1778681125723,47.54,79618.84,0.0,-0.99195,1e-05,1.5226]
[1778681127737,47.54,79625.47,0.0,-0.9919,1e-05,1.53015]
[1778681128744,47.54,79628.93,0.0,-0.99188,1e-05,1.53409]
[1778681129751,47.54,79645.54,0.0,-0.99177,1e-05,1.55316]
[1778681130758,47.54,79655.27,0.0,-0.9917,1e-05,1.56442]
[1778681131765,47.54,79657.67,0.0,-0.99169,1e-05,1.56585]
[1778681132774,47.54,79652.51,0.0,-0.99173,1e-05,1.55987]
[1778681136816,47.54,79660.51,0.0,-0.99167,1e-05,1.56915]
[1778681137816,47.54,79676.97,0.0,-0.99156,1e-05,1.5884]
[1778681138823,47.54,79679.72,0.0,-0.99154,1e-05,1.59164]
[1778681143858,47.54,79681.62,0.0,-0.99152,1e-05,1.59387]
[1778681144626,47.54,79681.62,0.0,-0.99152,1e-05,1.59387]
[1778681144806,47.54,79681.62,0.0,-0.99152,1e-05,1.59387]
[1778681148865,47.54,79680.63,0.0,-0.99153,1e-05,1.59271]
[1778681148985,47.54,79680.63,0.0,-0.99153,1e-05,1.59271]
[1778681149058,47.54,79680.63,0.0,-0.99153,1e-05,1.59271]
[1778681149021,47.54,79679.77,0.0,-0.99154,1e-05,1.59169]
[1778681152921,47.54,79685.79,0.0,-0.99149,1e-05,1.59879]
[1778681153928,47.54,79693.16,0.0,-0.99144,1e-05,1.60752]
[1778681155015,47.54,79693.16,0.0,-0.99144,1e-05,1.60752]
[1778681155056,47.54,79693.16,0.0,-0.99144,1e-05,1.60752]
[1778681154935,47.54,79687.98,0.0,-0.99148,1e-05,1.60138]
[1778681155942,47.54,79684.87,0.0,-0.9915,1e-05,1.59771]
[1778681156179,47.54,79684.87,0.0,-0.9915,1e-05,1.59771]
[1778681156306,47.54,79684.87,0.0,-0.9915,1e-05,1.59771]
[1778681156949,47.54,79691.12,0.0,-0.99146,1e-05,1.6051]
[1778681157956,47.54,79697.61,0.0,-0.99141,1e-05,1.61281]
[1778681158557,47.54,79697.61,0.0,-0.99141,1e-05,1.61281]
[1778681159970,47.54,79688.96,0.0,-0.99147,1e-05,1.60254]
[1778681161985,47.54,79688.19,0.0,-0.99148,1e-05,1.60163]
[1778681162996,47.54,79688.19,0.0,-0.99148,1e-05,1.60163]
[1778681163059,47.54,79688.19,0.0,-0.99148,1e-05,1.60163]
[1778681163999,47.54,79680.33,0.0,-0.99153,1e-05,1.59235]
[1778681165007,47.54,79670.57,0.0,-0.9916,1e-05,1.58089]
[1778681165656,47.54,79670.57,0.0,-0.9916,1e-05,1.58089]
[1778681165810,47.54,79670.57,0.0,-0.9916,1e-05,1.58089]
[1778681166013,47.54,79668.23,0.0,-0.99162,1e-05,1.57816]
[1778681169034,47.54,79675.13,0.0,-0.99157,1e-05,1.58624]
[1778681171062,47.54,79675.61,0.0,-0.99157,1e-05,1.5868]
[1778681171049,47.54,79683.1,0.0,-0.99151,1e-05,1.59562]
[1778681171307,47.54,79683.1,0.0,-0.99151,1e-05,1.59562]
[1778681172057,47.54,79683.85,0.0,-0.99151,1e-05,1.5965]
[1778681173064,47.54,79676.88,0.0,-0.99156,1e-05,1.5883]
[1778681173433,47.54,79676.88,0.0,-0.99156,1e-05,1.5883]
[1778681173558,47.54,79676.88,0.0,-0.99156,1e-05,1.5883]
[1778681174569,47.54,79676.37,0.0,-0.99156,1e-05,1.5877]
[1778681174803,47.54,79676.37,0.0,-0.99156,1e-05,1.5877]
[1778681175078,47.54,79680.99,0.0,-0.99153,1e-05,1.59313]
[1778681176085,47.54,79685.7,0.0,-0.99149,1e-05,1.59869]
[1778681176440,47.54,79685.7,0.0,-0.99149,1e-05,1.59869]
[1778681176558,47.54,79685.7,0.0,-0.99149,1e-05,1.59869]
[1778681177092,47.54,79681.45,0.0,-0.99152,1e-05,1.59367]
[1778681178099,47.54,79678.2,0.0,-0.99155,1e-05,1.58985]
[1778681179106,47.54,79672.84,0.0,-0.99158,1e-05,1.58355]
[1778681179163,47.54,79672.84,0.0,-0.99158,1e-05,1.58355]
[1778681179307,47.54,79672.84,0.0,-0.99158,1e-05,1.58355]
[1778681179566,47.54,79672.84,0.0,-0.99158,1e-05,1.58355]
[1778681179806,47.54,79672.84,0.0,-0.99158,1e-05,1.58355]
[1778681179867,47.54,79672.84,0.0,-0.99158,1e-05,1.58355]
[1778681183134,47.54,79678.72,0.0,-0.99154,1e-05,1.59046]
[1778681184995,47.54,79678.72,0.0,-0.99154,1e-05,1.59046]
[1778681185057,47.54,79678.72,0.0,-0.99154,1e-05,1.59046]
[1778681185092,47.54,79687.9,0.0,-0.99148,1e-05,1.60129]
[1778681185148,47.54,79684.73,0.0,-0.9915,1e-05,1.59754]
[1778681186155,47.54,79677.48,0.0,-0.99155,1e-05,1.589]
[1778681187241,47.54,79677.48,0.0,-0.99155,1e-05,1.589]
[1778681187308,47.54,79677.48,0.0,-0.99155,1e-05,1.589]
[1778681187655,47.54,79677.48,0.0,-0.99155,1e-05,1.589]
[1778681187807,47.54,79677.48,0.0,-0.99155,1e-05,1.589]
[1778681187892,47.54,79672.96,0.0,-0.99158,1e-05,1.58369]
[1778681189178,47.54,79679.78,0.0,-0.99154,1e-05,1.59171]
[1778681190189,47.54,79679.78,0.0,-0.99154,1e-05,1.59171]
[1778681190307,47.54,79679.78,0.0,-0.99154,1e-05,1.59171]
[1778681190408,47.54,79689.1,0.0,-0.99147,1e-05,1.60271]
[1778681191192,47.54,79688.39,0.0,-0.99148,1e-05,1.60049]
[1778681194213,47.54,79682.31,0.0,-0.99153,1e-05,1.59332]
[1778681195543,47.54,79682.31,0.0,-0.99153,1e-05,1.59332]
[1778681195557,47.54,79682.31,0.0,-0.99153,1e-05,1.59332]
[1778681195644,47.54,79676.49,0.0,-0.99157,1e-05,1.58647]
[1778681196264,47.54,79676.49,0.0,-0.99157,1e-05,1.58647]
[1778681196307,47.54,79676.49,0.0,-0.99157,1e-05,1.58647]
[1778681196348,47.54,79681.91,0.0,-0.99153,1e-05,1.59284]
[1778681198507,47.54,79680.17,0.0,-0.99154,1e-05,1.5908]
[1778681198557,47.54,79680.17,0.0,-0.99154,1e-05,1.5908]
[1778681198658,47.54,79676.8,0.0,-0.99156,1e-05,1.58683]
[1778681202293,47.54,79679.7,0.0,-0.99154,1e-05,1.59024]
[1778681202307,47.54,79679.7,0.0,-0.99154,1e-05,1.59024]
[1778681202574,47.54,79679.7,0.0,-0.99154,1e-05,1.59024]
[1778681202807,47.54,79679.7,0.0,-0.99154,1e-05,1.59024]
[1778681202908,47.54,79684.19,0.0,-0.99151,1e-05,1.59553]
[1778681205470,47.54,79685.45,0.0,-0.9915,1e-05,1.59702]
[1778681205556,47.54,79685.45,0.0,-0.9915,1e-05,1.59702]
[1778681211332,47.54,79694.77,0.0,-0.99144,1e-05,1.60805]
[1778681212533,47.54,79694.77,0.0,-0.99144,1e-05,1.60805]
[1778681212571,47.54,79694.77,0.0,-0.99144,1e-05,1.60805]
[1778681213231,47.54,79695.7,0.0,-0.99143,1e-05,1.60915]
[1778681213308,47.54,79695.7,0.0,-0.99143,1e-05,1.60915]
[1778681213346,47.54,79695.44,0.0,-0.99143,1e-05,1.60885]
[1778681215353,47.54,79694.36,0.0,-0.99144,1e-05,1.60756]
[1778681215380,47.54,79700.54,0.0,-0.9914,1e-05,1.61491]
[1778681216377,47.54,79719.65,0.0,-0.99126,1e-05,1.6378]
[1778681217376,47.54,79712.11,0.0,-0.99131,1e-05,1.62874]
[1778681218383,47.54,79708.98,0.0,-0.99134,1e-05,1.62499]
[1778681219345,47.54,79708.98,0.0,-0.99134,1e-05,1.62499]
[1778681219390,47.54,79707.15,0.0,-0.99135,1e-05,1.6228]
[1778681221404,47.54,79701.73,0.0,-0.99139,1e-05,1.61633]
[1778681224425,47.54,79694.9,0.0,-0.99144,1e-05,1.6082]
[1778681225557,47.54,79694.9,0.0,-0.99144,1e-05,1.6082]
[1778681225654,47.54,79696.16,0.0,-0.99143,1e-05,1.6097]
[1778681230469,47.54,79703.34,0.0,-0.99138,1e-05,1.61825]
[1778681232483,47.54,79701.44,0.0,-0.99139,1e-05,1.61598]
[1778681234770,47.54,79700.61,0.0,-0.9914,1e-05,1.61499]
[1778681234774,47.54,79700.61,0.0,-0.9914,1e-05,1.61499]
[1778681234825,47.54,79700.61,0.0,-0.9914,1e-05,1.61499]
[1778681234834,47.54,79700.61,0.0,-0.9914,1e-05,1.61499]
[1778681235094,47.54,79700.61,0.0,-0.9914,1e-05,1.61499]
[1778681235098,47.54,79700.61,0.0,-0.9914,1e-05,1.61499]
[1778681235102,47.54,79700.61,0.0,-0.9914,1e-05,1.61499]
[1778681235504,47.54,79704.89,0.0,-0.99137,1e-05,1.6201]
[1778681236511,47.54,79711.89,0.0,-0.99132,1e-05,1.62848]
[1778681238525,47.54,79713.48,0.0,-0.9913,1e-05,1.63038]
[1778681241546,47.54,79709.89,0.0,-0.99133,1e-05,1.62608]
[1778681246581,47.54,79706.27,0.0,-0.99136,1e-05,1.62175]
[1778681251616,47.54,79704.82,0.0,-0.99137,1e-05,1.61863]
[1778681256651,47.54,79707.22,0.0,-0.99136,1e-05,1.6215]
[1778681257659,47.54,79702.64,0.0,-0.99139,1e-05,1.61603]
[1778681261687,47.54,79679.02,0.0,-0.99156,1e-05,1.58808]
[1778681262694,47.54,79675.5,0.0,-0.99158,1e-05,1.58394]
[1778681267731,47.54,79667.36,0.0,-0.99164,1e-05,1.57442]
[1778681268736,47.54,79663.86,0.0,-0.99166,1e-05,1.57034]
[1778681270750,47.54,79674.3,0.0,-0.99159,1e-05,1.58254]
[1778681271757,47.54,79678.27,0.0,-0.99156,1e-05,1.58719]
[1778681274778,47.54,79696.94,0.0,-0.99143,1e-05,1.60925]
[1778681275785,47.54,79693.21,0.0,-0.99146,1e-05,1.60482]
[1778681278806,47.54,79688.55,0.0,-0.99149,1e-05,1.59931]
[1778681281827,47.54,79685.06,0.0,-0.99151,1e-05,1.59519]
[1778681282953,47.54,79685.06,0.0,-0.99151,1e-05,1.59519]
[1778681284848,47.54,79680.5,0.0,-0.99155,1e-05,1.58982]
[1778681287219,47.54,79677.73,0.0,-0.99156,1e-05,1.58656]
[1778681287869,47.54,79674.79,0.0,-0.99159,1e-05,1.58311]
[1778681289883,47.54,79679.2,0.0,-0.99155,1e-05,1.58829]
[1778681290890,47.54,79686.86,0.0,-0.9915,1e-05,1.59731]
[1778681292188,47.54,79686.86,0.0,-0.9915,1e-05,1.59731]
[1778681292216,47.54,79681.5,0.0,-0.99154,1e-05,1.59099]
[1778681292904,47.54,79677.54,0.0,-0.99157,1e-05,1.58634]
[1778681294926,47.54,79662.54,0.0,-0.99167,1e-05,1.56881]
[1778681295930,47.54,79651.14,0.0,-0.99175,1e-05,1.55559]
[1778681296937,47.54,79645.56,0.0,-0.99179,1e-05,1.54915]
[1778681299958,47.54,79641.34,0.0,-0.99182,1e-05,1.5443]
[1778681303986,47.54,79631.3,0.0,-0.99188,1e-05,1.5328]
[1778681304993,47.54,79627.66,0.0,-0.99191,1e-05,1.52865]
[1778681306000,47.54,79624.37,0.0,-0.99193,1e-05,1.5249]
[1778681307007,47.54,79617.6,0.0,-0.99198,1e-05,1.51722]
[1778681309021,47.54,79614.12,0.0,-0.992,1e-05,1.51329]
[1778681310481,47.54,79615.14,0.0,-0.99199,1e-05,1.51444]
[1778681311035,47.54,79610.47,0.0,-0.99203,1e-05,1.50785]
[1778681313049,47.54,79606.52,0.0,-0.99206,1e-05,1.5034]
[1778681315063,47.54,79611.71,0.0,-0.99202,1e-05,1.50925]
[1778681316070,47.54,79628.96,0.0,-0.99191,1e-05,1.5288]
[1778681317077,47.54,79626.93,0.0,-0.99192,1e-05,1.52649]
[1778681319352,47.54,79628.79,0.0,-0.99191,1e-05,1.5286]
[1778681319713,47.54,79628.79,0.0,-0.99191,1e-05,1.5286]
[1778681320098,47.54,79630.01,0.0,-0.9919,1e-05,1.52999]
[1778681324126,47.54,79633.51,0.0,-0.99188,1e-05,1.53399]
[1778681329161,47.54,79636.03,0.0,-0.99186,1e-05,1.53687]
[1778681333189,47.54,79630.13,0.0,-0.9919,1e-05,1.53013]
[1778681338224,47.54,79638.82,0.0,-0.99184,1e-05,1.54007]
[1778681339231,47.54,79651.3,0.0,-0.99175,1e-05,1.55442]
[1778681340238,47.54,79648.86,0.0,-0.99177,1e-05,1.55161]
[1778681342252,47.54,79639.7,0.0,-0.99183,1e-05,1.54107]
[1778681343259,47.54,79638.73,0.0,-0.99184,1e-05,1.53996]
[1778681347287,47.54,79642.65,0.0,-0.99181,1e-05,1.54446]
[1778681349249,47.54,79642.65,0.0,-0.99181,1e-05,1.54446]
[1778681349498,47.54,79645.14,0.0,-0.9918,1e-05,1.54732]
[1778681349599,47.54,79646.09,0.0,-0.99179,1e-05,1.54842]
[1778681351316,47.54,79638.1,0.0,-0.99184,1e-05,1.53924]
[1778681352323,47.54,79640.02,0.0,-0.99183,1e-05,1.54144]
[1778681353330,47.54,79643.22,0.0,-0.99181,1e-05,1.54512]
[1778681354337,47.54,79648.57,0.0,-0.99177,1e-05,1.55127]
[1778681355344,47.54,79651.84,0.0,-0.99175,1e-05,1.55505]
[1778681356351,47.54,79646.68,0.0,-0.99179,1e-05,1.5491]
[1778681358365,47.54,79650.11,0.0,-0.99176,1e-05,1.55305]
[1778681359372,47.54,79665.67,0.0,-0.99166,1e-05,1.57109]
[1778681360379,47.54,79665.11,0.0,-0.99166,1e-05,1.57044]
[1778681361580,47.54,79665.11,0.0,-0.99166,1e-05,1.57044]
[1778681362326,47.54,79665.58,0.0,-0.99166,1e-05,1.57099]
[1778681362393,47.54,79664.88,0.0,-0.99166,1e-05,1.57017]
[1778681363400,47.54,79661.63,0.0,-0.99168,1e-05,1.56639]
[1778681366421,47.54,79657.09,0.0,-0.99172,1e-05,1.56112]
[1778681371456,47.54,79647.88,0.0,-0.99179,1e-05,1.54913]
[1778681372463,47.54,79640.76,0.0,-0.99183,1e-05,1.54095]
[1778681374478,47.54,79648.75,0.0,-0.99178,1e-05,1.55014]
[1778681375485,47.54,79652.05,0.0,-0.99176,1e-05,1.55394]
[1778681378517,47.54,79657.2,0.0,-0.99172,1e-05,1.5599]
[1778681383249,47.54,79658.63,0.0,-0.99171,1e-05,1.56156]
[1778681384559,47.54,79663.25,0.0,-0.99168,1e-05,1.56692]
[1778681385566,47.54,79670.12,0.0,-0.99163,1e-05,1.57492]
[1778681387580,47.54,79670.22,0.0,-0.99163,1e-05,1.57504]
[1778681389594,47.54,79673.86,0.0,-0.99161,1e-05,1.57929]
[1778681392615,47.54,79671.22,0.0,-0.99162,1e-05,1.57621]
[1778681394629,47.54,79674.65,0.0,-0.9916,1e-05,1.58022]
[1778681399664,47.54,79656.27,0.0,-0.99173,1e-05,1.55882]
[1778681401678,47.54,79662.07,0.0,-0.99169,1e-05,1.56555]
[1778681404699,47.54,79665.45,0.0,-0.99166,1e-05,1.56948]
[1778681409734,47.54,79667.4,0.0,-0.99165,1e-05,1.57175]
[1778681411748,47.54,79673.16,0.0,-0.99161,1e-05,1.57848]
[1778681412755,47.54,79669.97,0.0,-0.99163,1e-05,1.57475]
[1778681415776,47.54,79666.39,0.0,-0.99166,1e-05,1.57057]
[1778681418797,47.54,79661.95,0.0,-0.99169,1e-05,1.56541]
[1778681419804,47.54,79654.93,0.0,-0.99174,1e-05,1.55727]
[1778681421818,47.54,79662.81,0.0,-0.99168,1e-05,1.56641]
[1778681423834,47.54,79666.81,0.0,-0.99165,1e-05,1.57106]
[1778681427863,47.54,79679.78,0.0,-0.99156,1e-05,1.58623]
[1778681428869,47.54,79681.48,0.0,-0.99155,1e-05,1.58823]
[1778681430883,47.54,79687.91,0.0,-0.99151,1e-05,1.5958]
[1778681431890,47.54,79695.1,0.0,-0.99146,1e-05,1.60293]
[1778681432897,47.54,79694.82,0.0,-0.99147,1e-05,1.6026]
[1778681433905,47.54,79699.96,0.0,-0.99143,1e-05,1.60869]
[1778681435639,47.54,79699.82,0.0,-0.99143,1e-05,1.60853]
[1778681437932,47.54,79708.32,0.0,-0.99137,1e-05,1.61865]
[1778681438939,47.54,79713.91,0.0,-0.99133,1e-05,1.62533]
[1778681439946,47.54,79720.67,0.0,-0.99128,1e-05,1.63345]
[1778681441960,47.54,79732.65,0.0,-0.9912,1e-05,1.64791]
[1778681442967,47.54,79739.08,0.0,-0.99115,1e-05,1.65571]
[1778681443974,47.54,79732.38,0.0,-0.9912,1e-05,1.64758]
[1778681448002,47.54,79735.59,0.0,-0.99117,1e-05,1.65147]
[1778681449009,47.54,79738.99,0.0,-0.99115,1e-05,1.6556]
[1778681452030,47.54,79752.81,0.0,-0.99105,1e-05,1.67247]
[1778681453037,47.54,79754.89,0.0,-0.99103,1e-05,1.67502]
[1778681458073,47.54,79736.87,0.0,-0.99116,1e-05,1.65302]
[1778681459080,47.54,79722.93,0.0,-0.99127,1e-05,1.63617]
[1778681460087,47.54,79705.0,0.0,-0.99139,1e-05,1.61469]
[1778681461094,47.54,79707.14,0.0,-0.99138,1e-05,1.61724]
[1778681462101,47.54,79712.97,0.0,-0.99134,1e-05,1.62421]
[1778681463109,47.54,79708.35,0.0,-0.99137,1e-05,1.61868]
[1778681465122,47.54,79712.53,0.0,-0.99134,1e-05,1.62368]
[1778681466129,47.54,79718.98,0.0,-0.99129,1e-05,1.63141]
[1778681469163,47.54,79732.43,0.0,-0.9912,1e-05,1.64764]
[1778681470167,47.54,79726.54,0.0,-0.99124,1e-05,1.64052]
[1778681472181,47.54,79723.04,0.0,-0.99126,1e-05,1.6363]
[1778681476179,47.54,79719.94,0.0,-0.99129,1e-05,1.63257]
[1778681476209,47.54,79724.71,0.0,-0.99125,1e-05,1.63831]
[1778681480237,47.54,79725.93,0.0,-0.99124,1e-05,1.63978]
[1778681483258,47.54,79720.59,0.0,-0.99128,1e-05,1.63335]
[1778681487289,47.54,79726.59,0.0,-0.99124,1e-05,1.64058]
[1778681488073,47.54,79726.59,0.0,-0.99124,1e-05,1.64058]
[1778681490838,47.54,79724.95,0.0,-0.99125,1e-05,1.6386]
[1778681491317,47.54,79723.34,0.0,-0.99127,1e-05,1.63526]
[1778681493331,47.54,79718.94,0.0,-0.9913,1e-05,1.62997]
[1778681494338,47.54,79713.59,0.0,-0.99134,1e-05,1.62356]
[1778681495378,47.54,79702.13,0.0,-0.99142,1e-05,1.60989]
[1778681496360,47.54,79692.25,0.0,-0.99149,1e-05,1.59818]
[1778681497368,47.54,79688.78,0.0,-0.99152,1e-05,1.59408]
[1778681498375,47.54,79682.62,0.0,-0.99156,1e-05,1.58683]
[1778681500388,47.54,79674.94,0.0,-0.99161,1e-05,1.57783]
[1778681502402,47.54,79678.81,0.0,-0.99159,1e-05,1.58236]
[1778681504416,47.54,79685.9,0.0,-0.99154,1e-05,1.59069]
[1778681506430,47.54,79688.44,0.0,-0.99152,1e-05,1.59368]
[1778681509451,47.54,79693.34,0.0,-0.99148,1e-05,1.59947]
[1778681510460,47.54,79697.14,0.0,-0.99146,1e-05,1.60397]
[1778681511271,47.54,79697.14,0.0,-0.99146,1e-05,1.60397]
[1778681512022,47.54,79697.38,0.0,-0.99146,1e-05,1.60425]
[1778681512121,47.54,79697.38,0.0,-0.99146,1e-05,1.60425]
[1778681513481,47.54,79692.16,0.0,-0.99149,1e-05,1.59807]
[1778681516502,47.54,79686.04,0.0,-0.99153,1e-05,1.59086]
[1778681521538,47.54,79685.69,0.0,-0.99154,1e-05,1.59044]
[1778681524559,47.54,79693.94,0.0,-0.99148,1e-05,1.60018]
[1778681527580,47.54,79694.05,0.0,-0.99148,1e-05,1.60031]
[1778681528587,47.54,79689.34,0.0,-0.99151,1e-05,1.59474]
[1778681530601,47.54,79682.64,0.0,-0.99156,1e-05,1.58686]
[1778681531608,47.54,79673.44,0.0,-0.99162,1e-05,1.57608]
[1778681532615,47.54,79672.62,0.0,-0.99163,1e-05,1.57512]
[1778681537650,47.54,79671.58,0.0,-0.99164,1e-05,1.57391]
[1778681539664,47.54,79664.15,0.0,-0.99169,1e-05,1.56526]
[1778681540671,47.54,79668.85,0.0,-0.99165,1e-05,1.57072]
[1778681541679,47.54,79674.25,0.0,-0.99162,1e-05,1.57703]
[1778681542686,47.54,79688.63,0.0,-0.99152,1e-05,1.59391]
[1778681543693,47.54,79691.2,0.0,-0.9915,1e-05,1.59694]
[1778681548728,47.54,79688.65,0.0,-0.99152,1e-05,1.59393]
[1778681553763,47.54,79688.68,0.0,-0.99152,1e-05,1.59259]
[1778681555777,47.54,79680.95,0.0,-0.99158,1e-05,1.58351]
[1778681556785,47.54,79675.43,0.0,-0.99162,1e-05,1.57704]
[1778681557792,47.54,79671.71,0.0,-0.99164,1e-05,1.5727]
[1778681559806,47.54,79671.81,0.0,-0.99164,1e-05,1.57282]
[1778681561820,47.54,79681.58,0.0,-0.99157,1e-05,1.58425]
[1778681563834,47.54,79678.85,0.0,-0.99159,1e-05,1.58105]
[1778681568869,47.54,79683.27,0.0,-0.99156,1e-05,1.58623]
[1778681571890,47.54,79688.09,0.0,-0.99153,1e-05,1.5919]
[1778681572897,47.54,79695.14,0.0,-0.99148,1e-05,1.60022]
[1778681574911,47.54,79694.5,0.0,-0.99148,1e-05,1.59946]
[1778681576925,47.54,79691.08,0.0,-0.99151,1e-05,1.59542]
[1778681577932,47.54,79695.21,0.0,-0.99148,1e-05,1.6003]
[1778681579946,47.54,79705.54,0.0,-0.9914,1e-05,1.61256]
[1778681581962,47.54,79708.07,0.0,-0.99139,1e-05,1.61558]
[1778681582969,47.54,79699.43,0.0,-0.99145,1e-05,1.6053]
[1778681584984,47.54,79697.4,0.0,-0.99146,1e-05,1.6029]
[1778681589012,47.54,79700.71,0.0,-0.99144,1e-05,1.60682]
[1778681590019,47.54,79705.41,0.0,-0.99141,1e-05,1.61241]
[1778681593040,47.54,79712.0,0.0,-0.99136,1e-05,1.62027]
[1778681598075,47.54,79715.73,0.0,-0.99133,1e-05,1.62473]
[1778681599082,47.54,79720.47,0.0,-0.9913,1e-05,1.63041]
[1778681601096,47.54,79725.59,0.0,-0.99126,1e-05,1.63657]
[1778681603110,47.54,79734.39,0.0,-0.9912,1e-05,1.6472]
[1778681604117,47.54,79728.89,0.0,-0.99124,1e-05,1.64055]
[1778681605124,47.54,79732.17,0.0,-0.99121,1e-05,1.64452]
[1778681607138,47.54,79738.48,0.0,-0.99117,1e-05,1.65216]
[1778681609152,47.54,79740.72,0.0,-0.99115,1e-05,1.65488]
[1778681610191,47.54,79740.72,0.0,-0.99115,1e-05,1.65488]
[1778681610222,47.54,79739.55,0.0,-0.99116,1e-05,1.65346]
[1778681611166,47.54,79734.19,0.0,-0.99121,1e-05,1.64556]
[1778681616201,47.54,79735.43,0.0,-0.9912,1e-05,1.64706]
[1778681618215,47.54,79727.4,0.0,-0.99125,1e-05,1.63736]
[1778681619222,47.54,79725.97,0.0,-0.99127,1e-05,1.63563]
[1778681622243,47.54,79722.07,0.0,-0.99129,1e-05,1.63094]
[1778681624257,47.54,79715.81,0.0,-0.99134,1e-05,1.62343]
[1778681627805,47.54,79715.13,0.0,-0.99134,1e-05,1.62262]
[1778681628286,47.54,79711.74,0.0,-0.99137,1e-05,1.61857]
[1778681630300,47.54,79707.99,0.0,-0.99139,1e-05,1.6141]
[1778681635335,47.54,79708.53,0.0,-0.99139,1e-05,1.61474]
[1778681637349,47.54,79704.03,0.0,-0.99142,1e-05,1.60938]
[1778681638356,47.54,79696.92,0.0,-0.99147,1e-05,1.60095]
[1778681639364,47.54,79693.01,0.0,-0.9915,1e-05,1.59633]
[1778681644399,47.54,79694.01,0.0,-0.99149,1e-05,1.59751]
[1778681649434,47.54,79692.46,0.0,-0.9915,1e-05,1.59568]
[1778681654469,47.54,79700.02,0.0,-0.99145,1e-05,1.60462]
[1778681656483,47.54,79695.18,0.0,-0.99148,1e-05,1.59889]
[1778681661519,47.54,79695.06,0.0,-0.99149,1e-05,1.59875]
[1778681664540,47.54,79698.47,0.0,-0.99146,1e-05,1.60279]
[1778681669575,47.54,79695.59,0.0,-0.99148,1e-05,1.59938]
[1778681674610,47.54,79694.2,0.0,-0.9915,1e-05,1.59636]
[1778681679645,47.54,79689.75,0.0,-0.99153,1e-05,1.59111]
[1778681681659,47.54,79695.88,0.0,-0.99149,1e-05,1.59834]
[1778681683673,47.54,79692.41,0.0,-0.99151,1e-05,1.59425]
[1778681688708,47.54,79692.24,0.0,-0.99151,1e-05,1.59405]
[1778681692736,47.54,79688.53,0.0,-0.99154,1e-05,1.58968]
[1778681698283,47.54,79690.04,0.0,-0.99153,1e-05,1.59145]
[1778681698482,47.54,79690.04,0.0,-0.99153,1e-05,1.59145]
[1778681698577,47.54,79691.63,0.0,-0.99152,1e-05,1.59333]
[1778681700793,47.54,79688.22,0.0,-0.99154,1e-05,1.58931]
[1778681701802,47.54,79684.76,0.0,-0.99157,1e-05,1.58524]
[1778681705829,47.54,79680.97,0.0,-0.99159,1e-05,1.5808]
[1778681706837,47.54,79693.78,0.0,-0.9915,1e-05,1.59586]
[1778681707843,47.54,79686.91,0.0,-0.99155,1e-05,1.58777]
[1778681709857,47.54,79668.96,0.0,-0.99168,1e-05,1.56678]
[1778681710864,47.54,79666.05,0.0,-0.9917,1e-05,1.5634]
[1778681711871,47.54,79653.36,0.0,-0.99178,1e-05,1.54872]
[1778681712878,47.54,79650.72,0.0,-0.9918,1e-05,1.54568]
[1778681713885,47.54,79656.78,0.0,-0.99176,1e-05,1.55267]
[1778681718920,47.54,79654.7,0.0,-0.99177,1e-05,1.55027]
[1778681720780,47.54,79656.62,0.0,-0.99176,1e-05,1.55248]
[1778681721180,47.54,79656.62,0.0,-0.99176,1e-05,1.55248]
[1778681721223,47.54,79656.29,0.0,-0.99176,1e-05,1.5521]
[1778681722950,47.54,79662.1,0.0,-0.99172,1e-05,1.55882]
[1778681724964,47.54,79668.2,0.0,-0.99168,1e-05,1.5659]
[1778681725971,47.54,79677.95,0.0,-0.99161,1e-05,1.57726]
[1778681726981,47.54,79688.88,0.0,-0.99154,1e-05,1.59009]
[1778681727985,47.54,79693.44,0.0,-0.9915,1e-05,1.59546]
[1778681728992,47.54,79693.36,0.0,-0.9915,1e-05,1.59537]
[1778681734029,47.54,79701.91,0.0,-0.99145,1e-05,1.6041]
[1778681736043,47.54,79702.81,0.0,-0.99145,1e-05,1.60517]
[1778681738763,47.54,79703.38,0.0,-0.99144,1e-05,1.60585]
[1778681739073,47.54,79703.38,0.0,-0.99144,1e-05,1.60585]
[1778681739077,47.54,79703.48,0.0,-0.99144,1e-05,1.60597]
[1778681741078,47.54,79710.98,0.0,-0.99139,1e-05,1.61489]
[1778681742085,47.54,79718.07,0.0,-0.99134,1e-05,1.62336]
[1778681743092,47.54,79712.74,0.0,-0.99137,1e-05,1.61699]
[1778681748128,47.54,79712.18,0.0,-0.99138,1e-05,1.61632]
[1778681750143,47.54,79715.99,0.0,-0.99135,1e-05,1.62087]
[1778681751149,47.54,79719.49,0.0,-0.99133,1e-05,1.62506]
[1778681754189,47.54,79719.61,0.0,-0.99133,1e-05,1.6252]
[1778681754510,47.54,79719.61,0.0,-0.99133,1e-05,1.6252]
[1778681754611,47.54,79719.29,0.0,-0.99133,1e-05,1.62482]
[1778681757191,47.54,79724.09,0.0,-0.99129,1e-05,1.63058]
[1778681762226,47.54,79721.31,0.0,-0.99131,1e-05,1.62724]
[1778681765247,47.54,79728.23,0.0,-0.99126,1e-05,1.63556]
[1778681766254,47.54,79732.83,0.0,-0.99123,1e-05,1.64111]
[1778681767262,47.54,79727.55,0.0,-0.99127,1e-05,1.63474]
[1778681772299,47.54,79722.88,0.0,-0.9913,1e-05,1.62912]
[1778681773306,47.54,79717.74,0.0,-0.99134,1e-05,1.62296]
[1778681778341,47.54,79717.51,0.0,-0.99134,1e-05,1.62269]
[1778681783377,47.54,79717.69,0.0,-0.99134,1e-05,1.6229]
[1778681788412,47.54,79716.81,0.0,-0.99135,1e-05,1.62185]
[1778681790056,47.54,79715.71,0.0,-0.99135,1e-05,1.62053]
[1778681790426,47.54,79707.61,0.0,-0.99141,1e-05,1.61087]
[1778681791433,47.54,79695.26,0.0,-0.99151,1e-05,1.59486]
[1778681792441,47.54,79680.83,0.0,-0.99161,1e-05,1.57791]
[1778681793447,47.54,79670.48,0.0,-0.99168,1e-05,1.56583]
[1778681794454,47.54,79673.07,0.0,-0.99166,1e-05,1.56885]
[1778681795461,47.54,79684.55,0.0,-0.99158,1e-05,1.58226]
[1778681796468,47.54,79683.78,0.0,-0.99159,1e-05,1.58136]
[1778681798482,47.54,79679.83,0.0,-0.99161,1e-05,1.57674]
[1778681799489,47.54,79676.34,0.0,-0.99164,1e-05,1.57266]
[1778681804527,47.54,79677.31,0.0,-0.99163,1e-05,1.57379]
[1778681807548,47.54,79688.83,0.0,-0.99155,1e-05,1.58729]
[1778681808555,47.54,79695.62,0.0,-0.9915,1e-05,1.59529]
[1778681810653,47.54,79695.77,0.0,-0.9915,1e-05,1.59546]
[1778681816611,47.54,79693.11,0.0,-0.99152,1e-05,1.59233]
[1778681821647,47.54,79695.55,0.0,-0.9915,1e-05,1.5952]
[1778681822655,47.54,79692.1,0.0,-0.99153,1e-05,1.59114]
[1778681827690,47.54,79695.49,0.0,-0.9915,1e-05,1.59513]
[1778681828697,47.54,79704.56,0.0,-0.99144,1e-05,1.60587]
[1778681829704,47.54,79709.5,0.0,-0.9914,1e-05,1.61174]
[1778681834740,47.54,79709.6,0.0,-0.9914,1e-05,1.61186]
[1778681835747,47.54,79716.12,0.0,-0.99136,1e-05,1.61963]
[1778681836754,47.54,79720.66,0.0,-0.99133,1e-05,1.62507]
[1778681838769,47.54,79724.1,0.0,-0.9913,1e-05,1.62919]
[1778681843804,47.54,79735.54,0.0,-0.99122,1e-05,1.64298]
[1778681844811,47.54,79745.98,0.0,-0.99114,1e-05,1.65564]
[1778681845818,47.54,79748.74,0.0,-0.99112,1e-05,1.659]
[1778681849485,47.54,79748.42,0.0,-0.99112,1e-05,1.65861]
[1778681849952,47.54,79746.67,0.0,-0.99114,1e-05,1.65648]
[1778681849968,47.54,79747.52,0.0,-0.99113,1e-05,1.65751]
[1778681855889,47.54,79744.15,0.0,-0.99116,1e-05,1.65201]
[1778681856896,47.54,79735.65,0.0,-0.99122,1e-05,1.64171]
[1778681857905,47.54,79735.27,0.0,-0.99123,1e-05,1.64125]
[1778681862940,47.54,79725.2,0.0,-0.9913,1e-05,1.62912]
[1778681863947,47.54,79725.35,0.0,-0.9913,1e-05,1.6293]
[1778681864954,47.54,79721.33,0.0,-0.99133,1e-05,1.62448]
[1778681867979,47.54,79716.24,0.0,-0.99136,1e-05,1.61839]
[1778681868986,47.54,79712.24,0.0,-0.99139,1e-05,1.61362]
[1778681872618,47.54,79713.34,0.0,-0.99138,1e-05,1.61493]
[1778681873054,47.54,79714.02,0.0,-0.99138,1e-05,1.61574]
[1778681873142,47.54,79713.99,0.0,-0.99138,1e-05,1.6157]
[1778681879062,47.54,79710.71,0.0,-0.9914,1e-05,1.61179]
[1778681880069,47.54,79707.43,0.0,-0.99143,1e-05,1.60789]
[1778681881076,47.54,79686.74,0.0,-0.99157,1e-05,1.58346]
[1778681882088,47.54,79671.85,0.0,-0.99168,1e-05,1.56607]
[1778681883095,47.54,79663.5,0.0,-0.99173,1e-05,1.55638]
[1778681884103,47.54,79662.41,0.0,-0.99174,1e-05,1.55512]
[1778681885110,47.54,79656.63,0.0,-0.99178,1e-05,1.54845]
[1778681886117,47.54,79659.87,0.0,-0.99176,1e-05,1.55219]
[1778681887124,47.54,79668.08,0.0,-0.9917,1e-05,1.56169]
[1778681888131,47.54,79668.74,0.0,-0.9917,1e-05,1.56246]
[1778681892160,47.54,79657.26,0.0,-0.99178,1e-05,1.54918]
[1778681894174,47.54,79654.66,0.0,-0.99179,1e-05,1.54618]
[1778681895181,47.54,79659.95,0.0,-0.99176,1e-05,1.55228]
[1778681898202,47.54,79655.97,0.0,-0.99179,1e-05,1.54769]
[1778681900192,47.54,79656.03,0.0,-0.99178,1e-05,1.54776]
[1778681901265,47.54,79655.41,0.0,-0.99179,1e-05,1.54705]
[1778681901364,47.54,79655.16,0.0,-0.99179,1e-05,1.54676]
[1778681907265,47.54,79657.63,0.0,-0.99177,1e-05,1.5496]
[1778681909279,47.54,79663.64,0.0,-0.99173,1e-05,1.55655]
[1778681911293,47.54,79666.56,0.0,-0.99172,1e-05,1.55858]
[1778681912300,47.54,79661.59,0.0,-0.99175,1e-05,1.55283]
[1778681913470,47.54,79661.59,0.0,-0.99175,1e-05,1.55283]
[1778681913572,47.54,79659.33,0.0,-0.99177,1e-05,1.55022]
[1778681917335,47.54,79662.7,0.0,-0.99175,1e-05,1.55411]
[1778681921366,47.54,79658.85,0.0,-0.99177,1e-05,1.54966]
[1778681926401,47.54,79661.06,0.0,-0.99176,1e-05,1.55221]
[1778681928415,47.54,79664.33,0.0,-0.99174,1e-05,1.55599]
[1778681931436,47.54,79667.61,0.0,-0.99171,1e-05,1.55979]
[1778681936471,47.54,79661.88,0.0,-0.99175,1e-05,1.55316]
[1778681937478,47.54,79655.97,0.0,-0.99179,1e-05,1.54635]
[1778681938485,47.54,79651.94,0.0,-0.99182,1e-05,1.54171]
[1778681943520,47.54,79654.09,0.0,-0.99181,1e-05,1.54418]
[1778681946541,47.54,79658.74,0.0,-0.99177,1e-05,1.54954]
[1778681947548,47.54,79652.0,0.0,-0.99182,1e-05,1.54178]
[1778681952583,47.54,79648.25,0.0,-0.99184,1e-05,1.53748]
[1778681957618,47.54,79646.5,0.0,-0.99186,1e-05,1.53548]
[1778681962653,47.54,79644.58,0.0,-0.99187,1e-05,1.53328]
[1778681966681,47.54,79653.84,0.0,-0.99181,1e-05,1.5439]
[1778681967688,47.54,79658.15,0.0,-0.99178,1e-05,1.54886]
[1778681968023,47.54,79658.15,0.0,-0.99178,1e-05,1.54886]
[1778681973730,47.54,79660.4,0.0,-0.99177,1e-05,1.5501]
[1778681976751,47.54,79656.89,0.0,-0.99179,1e-05,1.54606]
[1778681977759,47.54,79650.86,0.0,-0.99183,1e-05,1.53913]
[1778681979773,47.54,79649.68,0.0,-0.99184,1e-05,1.53778]
[1778681981787,47.54,79654.24,0.0,-0.99181,1e-05,1.54301]
[1778681983801,47.54,79665.13,0.0,-0.99174,1e-05,1.55557]
[1778681984809,47.54,79666.22,0.0,-0.99173,1e-05,1.55683]
[1778681989843,47.54,79668.72,0.0,-0.99171,1e-05,1.55973]
[1778681993871,47.54,79663.35,0.0,-0.99175,1e-05,1.55351]
[1778681997878,47.54,79663.6,0.0,-0.99175,1e-05,1.5538]
[1778681997899,47.54,79663.29,0.0,-0.99175,1e-05,1.55344]
[1778681998906,47.54,79672.23,0.0,-0.99169,1e-05,1.5638]
[1778681999913,47.54,79684.72,0.0,-0.9916,1e-05,1.57836]
[1778682000920,47.54,79688.28,0.0,-0.99158,1e-05,1.58254]
[1778682001927,47.54,79682.46,0.0,-0.99162,1e-05,1.57572]
[1778682003941,47.54,79690.81,0.0,-0.99156,1e-05,1.58551]
[1778682004950,47.54,79689.82,0.0,-0.99157,1e-05,1.58434]
[1778682005955,47.54,79679.65,0.0,-0.99164,1e-05,1.57244]
[1778682006962,47.54,79672.39,0.0,-0.99169,1e-05,1.56398]
[1778682007969,47.54,79668.43,0.0,-0.99171,1e-05,1.55939]
[1778682013005,47.54,79667.61,0.0,-0.99172,1e-05,1.55844]
[1778682014012,47.54,79676.5,0.0,-0.99166,1e-05,1.56877]
[1778682015019,47.54,79678.8,0.0,-0.99164,1e-05,1.57145]
[1778682018046,47.54,79674.03,0.0,-0.99168,1e-05,1.56589]
[1778682021067,47.54,79680.98,0.0,-0.99163,1e-05,1.57399]
[1778682022838,47.54,79680.98,0.0,-0.99163,1e-05,1.57399]
[1778682022939,47.54,79687.16,0.0,-0.99158,1e-05,1.58122]
[1778682024089,47.54,79690.48,0.0,-0.99156,1e-05,1.58512]
[1778682029124,47.54,79689.51,0.0,-0.99157,1e-05,1.58398]
[1778682034159,47.54,79689.26,0.0,-0.99158,1e-05,1.58232]
[1778682039194,47.54,79689.54,0.0,-0.99157,1e-05,1.58265]
[1778682040201,47.54,79682.09,0.0,-0.99163,1e-05,1.57392]
[1778682041208,47.54,79682.88,0.0,-0.99162,1e-05,1.57485]
[1778682043222,47.54,79688.39,0.0,-0.99158,1e-05,1.5813]
[1778682048257,47.54,79686.14,0.0,-0.9916,1e-05,1.57866]
[1778682049264,47.54,79690.29,0.0,-0.99157,1e-05,1.58353]
[1778682051468,47.54,79692.7,0.0,-0.99155,1e-05,1.58636]
[1778682057321,47.54,79685.75,0.0,-0.9916,1e-05,1.5782]
[1778682059869,47.54,79686.86,0.0,-0.99159,1e-05,1.5795]
[1778682059946,47.54,79686.13,0.0,-0.9916,1e-05,1.57865]
[1778682063367,47.54,79689.59,0.0,-0.99157,1e-05,1.5827]
[1778682064372,47.54,79692.82,0.0,-0.99155,1e-05,1.5865]
[1778682066388,47.54,79700.74,0.0,-0.9915,1e-05,1.59583]
[1778682067395,47.54,79708.19,0.0,-0.99144,1e-05,1.60465]
[1778682068402,47.54,79706.77,0.0,-0.99145,1e-05,1.60297]
[1778682069410,47.54,79707.04,0.0,-0.99145,1e-05,1.60329]
[1778682073438,47.54,79711.62,0.0,-0.99142,1e-05,1.60872]
[1778682078473,47.54,79716.43,0.0,-0.99138,1e-05,1.61445]
[1778682079480,47.54,79722.06,0.0,-0.99134,1e-05,1.62118]
[1778682080488,47.54,79726.52,0.0,-0.99131,1e-05,1.62652]
[1778682081495,47.54,79729.7,0.0,-0.99129,1e-05,1.63034]
[1778682082502,47.54,79737.94,0.0,-0.99123,1e-05,1.64026]
[1778682083509,47.54,79744.59,0.0,-0.99118,1e-05,1.64831]
[1778682084516,47.54,79740.6,0.0,-0.99121,1e-05,1.64348]
[1778682087538,47.54,79743.81,0.0,-0.99119,1e-05,1.64737]
[1778682092118,47.54,79745.69,0.0,-0.99118,1e-05,1.64824]
[1778682093904,47.54,79744.05,0.0,-0.99119,1e-05,1.64625]
[1778682094006,47.54,79744.23,0.0,-0.99119,1e-05,1.64647]
[1778682099038,47.54,79741.35,0.0,-0.99121,1e-05,1.64298]
[1778682103650,47.54,79737.76,0.0,-0.99124,1e-05,1.63864]
[1778682104660,47.54,79716.44,0.0,-0.99139,1e-05,1.61308]
[1778682105667,47.54,79713.31,0.0,-0.99141,1e-05,1.60935]
[1778682109695,47.54,79719.64,0.0,-0.99137,1e-05,1.61689]
[1778682110702,47.54,79729.42,0.0,-0.9913,1e-05,1.6286]
[1778682111709,47.54,79733.04,0.0,-0.99127,1e-05,1.63296]
[1778682115737,47.54,79728.13,0.0,-0.99131,1e-05,1.62706]
[1778682116744,47.54,79722.65,0.0,-0.99135,1e-05,1.62049]
[1778682119765,47.54,79725.96,0.0,-0.99132,1e-05,1.62445]
[1778682124800,47.54,79727.09,0.0,-0.99132,1e-05,1.62581]
[1778682129839,47.54,79726.09,0.0,-0.99132,1e-05,1.62461]
[1778682134881,47.54,79723.9,0.0,-0.99133,1e-05,1.62277]
[1778682135886,47.54,79716.23,0.0,-0.99139,1e-05,1.61361]
[1778682136873,47.54,79716.23,0.0,-0.99139,1e-05,1.61361]
[1778682136894,47.54,79714.56,0.0,-0.9914,1e-05,1.61162]
[1778682141929,47.54,79709.94,0.0,-0.99143,1e-05,1.60613]
[1778682143944,47.54,79719.66,0.0,-0.99136,1e-05,1.6177]
[1778682145958,47.54,79719.1,0.0,-0.99137,1e-05,1.61704]
[1778682150993,47.54,79719.62,0.0,-0.99136,1e-05,1.61766]
[1778682156028,47.54,79720.34,0.0,-0.99137,1e-05,1.61713]
[1778682158042,47.54,79716.61,0.0,-0.99139,1e-05,1.61268]
[1778682161063,47.54,79725.26,0.0,-0.99133,1e-05,1.62301]
[1778682162070,47.54,79733.08,0.0,-0.99127,1e-05,1.6324]
[1778682163077,47.54,79733.86,0.0,-0.99127,1e-05,1.63334]
[1778682168112,47.54,79734.59,0.0,-0.99126,1e-05,1.63422]
[1778682173148,47.54,79735.64,0.0,-0.99126,1e-05,1.63548]
[1778682177176,47.54,79739.3,0.0,-0.99123,1e-05,1.6399]
[1778682182211,47.54,79740.81,0.0,-0.99122,1e-05,1.64172]
[1778682185232,47.54,79747.17,0.0,-0.99117,1e-05,1.64942]
[1778682186286,47.54,79742.28,0.0,-0.99121,1e-05,1.6435]
[1778682187286,47.54,79746.97,0.0,-0.99117,1e-05,1.64918]
[1778682191314,47.54,79742.98,0.0,-0.9912,1e-05,1.64435]
[1778682196349,47.54,79739.43,0.0,-0.99123,1e-05,1.64005]
[1778682201385,47.54,79741.16,0.0,-0.99122,1e-05,1.64214]
[1778682203399,47.54,79745.97,0.0,-0.99118,1e-05,1.64797]
[1778682207427,47.54,79742.76,0.0,-0.9912,1e-05,1.64408]
[1778682210448,47.54,79746.17,0.0,-0.99118,1e-05,1.64821]
[1778682214476,47.54,79748.88,0.0,-0.99117,1e-05,1.65009]
[1778682218505,47.54,79755.96,0.0,-0.99112,1e-05,1.6587]
[1778682223540,47.54,79756.39,0.0,-0.99111,1e-05,1.65923]
[1778682225554,47.54,79763.67,0.0,-0.99106,1e-05,1.66812]
[1778682227568,47.54,79765.41,0.0,-0.99105,1e-05,1.67025]
[1778682231596,47.54,79770.4,0.0,-0.99101,1e-05,1.67638]
[1778682233610,47.54,79765.1,0.0,-0.99105,1e-05,1.66987]
[1778682234617,47.54,79761.43,0.0,-0.99108,1e-05,1.66538]
[1778682236631,47.54,79766.23,0.0,-0.99104,1e-05,1.67126]
[1778682241667,47.54,79763.48,0.0,-0.99106,1e-05,1.66789]
[1778682246702,47.54,79767.38,0.0,-0.99103,1e-05,1.67267]
[1778682251745,47.54,79766.18,0.0,-0.99104,1e-05,1.6712]
[1778682254773,47.54,79771.62,0.0,-0.991,1e-05,1.67788]
[1778682255779,47.54,79790.06,0.0,-0.99086,1e-05,1.7007]
[1778682256785,47.54,79780.74,0.0,-0.99093,1e-05,1.68913]
[1778682257792,47.54,79775.99,0.0,-0.99097,1e-05,1.68327]
[1778682259806,47.54,79772.68,0.0,-0.99099,1e-05,1.67919]
[1778682264841,47.54,79773.12,0.0,-0.99099,1e-05,1.67973]
[1778682266725,47.54,79772.39,0.0,-0.99099,1e-05,1.67883]
[1778682267181,47.54,79772.39,0.0,-0.99099,1e-05,1.67883]
[1778682267862,47.54,79772.44,0.0,-0.99099,1e-05,1.67889]
[1778682270883,47.54,79767.64,0.0,-0.99103,1e-05,1.67299]
[1778682275918,47.54,79766.12,0.0,-0.99105,1e-05,1.6697]
[1778682280955,47.54,79765.2,0.0,-0.99106,1e-05,1.66858]
[1778682281960,47.54,79761.61,0.0,-0.99108,1e-05,1.66418]
[1778682283974,47.54,79749.85,0.0,-0.99117,1e-05,1.64986]
[1778682284981,47.54,79742.3,0.0,-0.99122,1e-05,1.64071]
[1778682285988,47.54,79741.73,0.0,-0.99123,1e-05,1.64002]
[1778682291023,47.54,79742.7,0.0,-0.99122,1e-05,1.6412]
[1778682293043,47.54,79738.97,0.0,-0.99125,1e-05,1.63669]
[1778682294050,47.54,79734.42,0.0,-0.99128,1e-05,1.63121]
[1778682296064,47.54,79739.47,0.0,-0.99124,1e-05,1.6373]
[1778682297071,47.54,79745.97,0.0,-0.9912,1e-05,1.64515]
[1778682298948,47.54,79747.44,0.0,-0.99119,1e-05,1.64693]
[1778682299916,47.54,79747.93,0.0,-0.99118,1e-05,1.64753]
[1778682300093,47.54,79752.68,0.0,-0.99115,1e-05,1.65329]
[1778682302106,47.54,79753.4,0.0,-0.99114,1e-05,1.65417]
[1778682304159,47.54,79757.71,0.0,-0.99111,1e-05,1.65942]
[1778682305141,47.54,79768.47,0.0,-0.99103,1e-05,1.67259]
[1778682306148,47.54,79769.11,0.0,-0.99103,1e-05,1.67337]
[1778682307155,47.54,79772.39,0.0,-0.991,1e-05,1.6774]
[1778682309169,47.54,79777.93,0.0,-0.99096,1e-05,1.68423]
[1778682314204,47.54,79777.22,0.0,-0.99097,1e-05,1.68335]
[1778682317921,47.54,79778.87,0.0,-0.99095,1e-05,1.68539]
[1778682319392,47.54,79777.66,0.0,-0.99096,1e-05,1.6839]
[1778682320246,47.54,79778.57,0.0,-0.99096,1e-05,1.68502]
[1778682322261,47.54,79784.85,0.0,-0.99091,1e-05,1.69279]
[1778682323267,47.54,79789.41,0.0,-0.99088,1e-05,1.69845]
[1778682328302,47.54,79789.69,0.0,-0.99087,1e-05,1.6988]
[1778682333337,47.54,79788.32,0.0,-0.99089,1e-05,1.69566]
[1778682338375,47.54,79789.36,0.0,-0.99088,1e-05,1.69695]
[1778682342403,47.54,79793.29,0.0,-0.99085,1e-05,1.70183]
[1778682345424,47.54,79796.51,0.0,-0.99083,1e-05,1.70585]
[1778682348445,47.54,79791.17,0.0,-0.99087,1e-05,1.6992]
[1778682349452,47.54,79785.1,0.0,-0.99091,1e-05,1.69166]
[1778682350459,47.54,79781.05,0.0,-0.99095,1e-05,1.68665]
[1778682355494,47.54,79783.0,0.0,-0.99093,1e-05,1.68906]
[1778682360529,47.54,79781.58,0.0,-0.99094,1e-05,1.68731]
[1778682362543,47.54,79778.22,0.0,-0.99097,1e-05,1.68316]
[1778682366571,47.54,79781.81,0.0,-0.99094,1e-05,1.68759]
[1778682368585,47.54,79789.7,0.0,-0.99088,1e-05,1.69737]
[1778682369592,47.54,79790.96,0.0,-0.99087,1e-05,1.69894]
[1778682371606,47.54,79795.88,0.0,-0.99083,1e-05,1.70506]
[1778682373620,47.54,79799.09,0.0,-0.99081,1e-05,1.70907]
[1778682378662,47.54,79799.46,0.0,-0.99081,1e-05,1.70953]
[1778682379669,47.54,79803.26,0.0,-0.99078,1e-05,1.71428]
[1778682383405,47.54,79804.47,0.0,-0.99077,1e-05,1.7158]
[1778682383970,47.54,79804.47,0.0,-0.99077,1e-05,1.7158]
[1778682384071,47.54,79805.11,0.0,-0.99076,1e-05,1.7166]
[1778682384707,47.54,79809.05,0.0,-0.99073,1e-05,1.72155]
[1778682387728,47.54,79809.19,0.0,-0.99073,1e-05,1.72172]
[1778682390749,47.54,79817.13,0.0,-0.99067,1e-05,1.73172]
[1778682391756,47.54,79820.23,0.0,-0.99066,1e-05,1.73418]
[1778682393771,47.54,79821.89,0.0,-0.99064,1e-05,1.73628]
[1778682398806,47.54,79820.73,0.0,-0.99065,1e-05,1.73481]
[1778682402833,47.54,79817.03,0.0,-0.99068,1e-05,1.73014]
[1778682407868,47.54,79819.64,0.0,-0.99066,1e-05,1.73343]
[1778682409882,47.54,79823.73,0.0,-0.99063,1e-05,1.73861]
[1778682414917,47.54,79827.25,0.0,-0.9906,1e-05,1.74307]
[1778682419953,47.54,79827.11,0.0,-0.9906,1e-05,1.74289]
[1778682420960,47.54,79830.85,0.0,-0.99058,1e-05,1.74765]
[1778682423981,47.54,79836.54,0.0,-0.99053,1e-05,1.7549]
[1778682425995,47.54,79840.69,0.0,-0.9905,1e-05,1.7602]
[1778682427003,47.54,79844.81,0.0,-0.99047,1e-05,1.76548]
[1778682431031,47.54,79851.79,0.0,-0.99041,1e-05,1.77445]
[1778682432038,47.54,79860.22,0.0,-0.99035,1e-05,1.78533]
[1778682433045,47.54,79859.48,0.0,-0.99035,1e-05,1.78437]
[1778682435059,47.54,79850.73,0.0,-0.99042,1e-05,1.77308]
[1778682437073,47.54,79864.97,0.0,-0.99031,1e-05,1.79149]
[1778682438080,47.54,79867.83,0.0,-0.99029,1e-05,1.7952]
[1778682440094,47.54,79873.6,0.0,-0.99024,1e-05,1.80272]
[1778682443115,47.54,79866.53,0.0,-0.9903,1e-05,1.79351]
[1778682445129,47.54,79870.08,0.0,-0.99027,1e-05,1.79813]
[1778682445650,47.54,79870.08,0.0,-0.99027,1e-05,1.79813]
[1778682447841,47.54,79870.71,0.0,-0.99026,1e-05,1.79895]
[1778682447938,47.54,79870.71,0.0,-0.99026,1e-05,1.79895]
[1778682449157,47.54,79867.43,0.0,-0.99029,1e-05,1.79468]
[1778682454193,47.54,79867.13,0.0,-0.9903,1e-05,1.7928]
[1778682459228,47.54,79864.36,0.0,-0.99032,1e-05,1.7892]
[1778682462249,47.54,79856.82,0.0,-0.99038,1e-05,1.77945]
[1778682463256,47.54,79848.64,0.0,-0.99045,1e-05,1.76891]
[1778682464263,47.54,79844.74,0.0,-0.99048,1e-05,1.76391]
[1778682466277,47.54,79838.95,0.0,-0.99052,1e-05,1.7565]
[1778682467326,47.54,79838.95,0.0,-0.99052,1e-05,1.7565]
[1778682469298,47.54,79843.95,0.0,-0.99048,1e-05,1.7629]
[1778682474333,47.54,79844.05,0.0,-0.99048,1e-05,1.76302]
[1778682476347,47.54,79839.82,0.0,-0.99051,1e-05,1.75761]
[1778682480375,47.54,79827.12,0.0,-0.99061,1e-05,1.74144]
[1778682481382,47.54,79818.05,0.0,-0.99068,1e-05,1.72997]
[1778682482389,47.54,79820.71,0.0,-0.99066,1e-05,1.73333]
[1778682486417,47.54,79824.63,0.0,-0.99063,1e-05,1.73829]
[1778682487424,47.54,79832.02,0.0,-0.99057,1e-05,1.74767]
[1778682489438,47.54,79835.26,0.0,-0.99055,1e-05,1.75179]
[1778682492460,47.54,79831.62,0.0,-0.99058,1e-05,1.74716]
[1778682497500,47.54,79833.24,0.0,-0.99056,1e-05,1.74922]
[1778682502535,47.54,79828.87,0.0,-0.9906,1e-05,1.74366]
[1778682503542,47.54,79821.67,0.0,-0.99065,1e-05,1.73454]
[1778682505225,47.54,79821.67,0.0,-0.99065,1e-05,1.73454]
[1778682505303,47.54,79820.9,0.0,-0.99066,1e-05,1.73357]
[1778682506563,47.54,79832.01,0.0,-0.99057,1e-05,1.74765]
[1778682507570,47.54,79839.67,0.0,-0.99051,1e-05,1.75742]
[1778682508578,47.54,79842.17,0.0,-0.9905,1e-05,1.76062]
[1778682510592,47.54,79849.17,0.0,-0.99044,1e-05,1.76959]
[1778682513613,47.54,79852.79,0.0,-0.99042,1e-05,1.77277]
[1778682517643,47.54,79856.28,0.0,-0.99039,1e-05,1.77726]
[1778682522678,47.54,79857.58,0.0,-0.99038,1e-05,1.77894]
[1778682526706,47.54,79850.94,0.0,-0.99043,1e-05,1.77039]
[1778682527713,47.54,79845.69,0.0,-0.99048,1e-05,1.76365]
[1778682529727,47.54,79842.65,0.0,-0.9905,1e-05,1.75975]
[1778682530734,47.54,79846.85,0.0,-0.99047,1e-05,1.76514]
[1778682535769,47.54,79843.52,0.0,-0.99049,1e-05,1.76087]
[1778682539799,47.54,79839.97,0.0,-0.99052,1e-05,1.75633]
[1778682541813,47.54,79844.04,0.0,-0.99049,1e-05,1.76153]
[1778682546848,47.54,79844.44,0.0,-0.99049,1e-05,1.76205]
[1778682551883,47.54,79839.6,0.0,-0.99052,1e-05,1.75586]
[1778682552890,47.54,79835.16,0.0,-0.99056,1e-05,1.75019]
[1778682557927,47.54,79835.25,0.0,-0.99056,1e-05,1.75031]
[1778682562962,47.54,79834.41,0.0,-0.99056,1e-05,1.74924]
[1778682567997,47.54,79832.19,0.0,-0.99058,1e-05,1.74641]
[1778682571019,47.54,79823.79,0.0,-0.99065,1e-05,1.7343]
[1778682572025,47.54,79812.26,0.0,-0.99074,1e-05,1.71977]
[1778682573032,47.54,79817.33,0.0,-0.9907,1e-05,1.72614]
[1778682575558,47.54,79819.6,0.0,-0.99068,1e-05,1.729]
[1778682575046,47.54,79825.98,0.0,-0.99064,1e-05,1.73707]
[1778682577060,47.54,79827.78,0.0,-0.99062,1e-05,1.73935]
[1778682578067,47.54,79821.53,0.0,-0.99067,1e-05,1.73144]
[1778682582095,47.54,79821.81,0.0,-0.99067,1e-05,1.73179]
[1778682584931,47.54,79824.11,0.0,-0.99065,1e-05,1.7347]
[1778682585116,47.54,79823.17,0.0,-0.99066,1e-05,1.73351]
[1778682590151,47.54,79821.95,0.0,-0.99067,1e-05,1.73197]
[1778682594179,47.54,79825.52,0.0,-0.99064,1e-05,1.73648]
[1778682599214,47.54,79828.22,0.0,-0.99062,1e-05,1.73991]
[1778682602239,47.54,79824.69,0.0,-0.99065,1e-05,1.73543]
[1778682603246,47.54,79813.86,0.0,-0.99073,1e-05,1.72178]
[1778682604253,47.54,79812.64,0.0,-0.99074,1e-05,1.72024]
[1778682608283,47.54,79819.43,0.0,-0.99069,1e-05,1.72879]
[1778682613318,47.54,79814.95,0.0,-0.99072,1e-05,1.72315]
[1778682618356,47.54,79813.22,0.0,-0.99073,1e-05,1.72097]
[1778682620370,47.54,79818.43,0.0,-0.99069,1e-05,1.72753]
[1778682623393,47.54,79823.25,0.0,-0.99066,1e-05,1.73361]
[1778682628428,47.54,79825.22,0.0,-0.99064,1e-05,1.73611]
[1778682629436,47.54,79830.44,0.0,-0.9906,1e-05,1.74272]
[1778682633464,47.54,79835.53,0.0,-0.99057,1e-05,1.74772]
[1778682638499,47.54,79834.72,0.0,-0.99058,1e-05,1.74669]
[1778682642527,47.54,79831.32,0.0,-0.9906,1e-05,1.74237]
[1778682647562,47.54,79831.79,0.0,-0.9906,1e-05,1.74297]
[1778682653604,47.54,79831.67,0.0,-0.9906,1e-05,1.74282]
[1778682658639,47.54,79830.79,0.0,-0.99061,1e-05,1.7417]
[1778682660653,47.54,79821.84,0.0,-0.99068,1e-05,1.73037]
[1778682661661,47.54,79821.27,0.0,-0.99068,1e-05,1.72965]
[1778682662667,47.54,79811.53,0.0,-0.99075,1e-05,1.7174]
[1778682663674,47.54,79807.09,0.0,-0.99079,1e-05,1.71183]
[1778682665693,47.54,79813.33,0.0,-0.99074,1e-05,1.71966]
[1778682668709,47.54,79809.29,0.0,-0.99077,1e-05,1.71459]
[1778682673744,47.54,79806.91,0.0,-0.99079,1e-05,1.71161]
[1778682676765,47.54,79812.5,0.0,-0.99075,1e-05,1.71861]
[1778682681800,47.54,79810.38,0.0,-0.99076,1e-05,1.71595]
[1778682686835,47.54,79810.0,0.0,-0.99077,1e-05,1.71548]
[1778682691870,47.54,79808.46,0.0,-0.99078,1e-05,1.7121]
[1778682696905,47.54,79804.93,0.0,-0.99081,1e-05,1.70768]
[1778682697912,47.54,79799.21,0.0,-0.99085,1e-05,1.70055]
[1778682702947,47.54,79796.72,0.0,-0.99087,1e-05,1.69745]
[1778682703954,47.54,79792.74,0.0,-0.9909,1e-05,1.69251]
[1778682705968,47.54,79798.22,0.0,-0.99086,1e-05,1.69932]
[1778682706975,47.54,79806.05,0.0,-0.9908,1e-05,1.70908]
[1778682707982,47.54,79804.43,0.0,-0.99081,1e-05,1.70706]
[1778682709996,47.54,79798.92,0.0,-0.99086,1e-05,1.70019]
[1778682712014,47.54,79794.62,0.0,-0.99089,1e-05,1.69485]
[1778682719064,47.54,79791.75,0.0,-0.99091,1e-05,1.69129]
[1778682723092,47.54,79783.98,0.0,-0.99097,1e-05,1.68168]
[1778682724098,47.54,79780.21,0.0,-0.991,1e-05,1.67703]
[1778682725105,47.54,79779.74,0.0,-0.991,1e-05,1.67645]
[1778682730154,47.54,79778.5,0.0,-0.99101,1e-05,1.67493]
[1778682733175,47.54,79775.01,0.0,-0.99103,1e-05,1.67064]
[1778682736196,47.54,79767.41,0.0,-0.99109,1e-05,1.66134]
[1778682738210,47.54,79763.1,0.0,-0.99112,1e-05,1.65608]
[1778682739217,47.54,79757.4,0.0,-0.99116,1e-05,1.64915]
[1778682740225,47.54,79751.55,0.0,-0.99121,1e-05,1.64205]
[1778682742240,47.54,79745.24,0.0,-0.99125,1e-05,1.63443]
[1778682744254,47.54,79748.57,0.0,-0.99123,1e-05,1.63845]
[1778682746268,47.54,79752.1,0.0,-0.9912,1e-05,1.64272]
[1778682749203,47.54,79754.43,0.0,-0.99119,1e-05,1.64554]
[1778682749725,47.54,79754.43,0.0,-0.99119,1e-05,1.64554]
[1778682750296,47.54,79755.25,0.0,-0.99118,1e-05,1.64654]
[1778682755331,47.54,79754.68,0.0,-0.99119,1e-05,1.64444]
[1778682756338,47.54,79758.87,0.0,-0.99116,1e-05,1.64952]
[1778682757345,47.54,79765.51,0.0,-0.99111,1e-05,1.6576]
[1778682759359,47.54,79768.19,0.0,-0.99109,1e-05,1.66087]
[1778682761375,47.54,79751.67,0.0,-0.99121,1e-05,1.64079]
[1778682762380,47.54,79751.82,0.0,-0.99121,1e-05,1.64097]
[1778682764394,47.54,79756.34,0.0,-0.99118,1e-05,1.64645]
[1778682766408,47.54,79763.42,0.0,-0.99113,1e-05,1.65505]
[1778682768422,47.54,79766.13,0.0,-0.99111,1e-05,1.65836]
[1778682769429,47.54,79762.86,0.0,-0.99113,1e-05,1.65437]
[1778682770436,47.54,79757.49,0.0,-0.99117,1e-05,1.64784]
[1778682774464,47.54,79755.28,0.0,-0.99119,1e-05,1.64516]
[1778682777210,47.54,79756.15,0.0,-0.99118,1e-05,1.64622]
[1778682777403,47.54,79756.15,0.0,-0.99118,1e-05,1.64622]
[1778682777485,47.54,79756.78,0.0,-0.99118,1e-05,1.64698]
[1778682782520,47.54,79756.42,0.0,-0.99118,1e-05,1.64655]
[1778682786548,47.54,79760.27,0.0,-0.99115,1e-05,1.65122]
[1778682787555,47.54,79765.05,0.0,-0.99112,1e-05,1.65704]
[1778682788562,47.54,79769.61,0.0,-0.99108,1e-05,1.66261]
[1778682789569,47.54,79775.32,0.0,-0.99104,1e-05,1.6696]
[1778682791583,47.54,79780.7,0.0,-0.991,1e-05,1.67621]
[1778682792590,47.54,79785.39,0.0,-0.99097,1e-05,1.68199]
[1778682797625,47.54,79787.9,0.0,-0.99095,1e-05,1.68509]
[1778682802660,47.54,79792.06,0.0,-0.99092,1e-05,1.69023]
[1778682804674,47.54,79783.81,0.0,-0.99098,1e-05,1.68004]
[1778682805681,47.54,79782.72,0.0,-0.99098,1e-05,1.67869]
[1778682810716,47.54,79784.53,0.0,-0.99097,1e-05,1.68092]
[1778682812731,47.54,79780.02,0.0,-0.99101,1e-05,1.67394]
[1778682817765,47.54,79782.37,0.0,-0.99099,1e-05,1.67683]
[1778682822800,47.54,79780.21,0.0,-0.99101,1e-05,1.67418]
[1778682824814,47.54,79783.46,0.0,-0.99099,1e-05,1.67818]
[1778682826836,47.54,79795.77,0.0,-0.9909,1e-05,1.69339]
[1778682827843,47.54,79797.09,0.0,-0.99089,1e-05,1.69503]
[1778682830864,47.54,79800.96,0.0,-0.99086,1e-05,1.69984]
[1778682831871,47.54,79797.58,0.0,-0.99088,1e-05,1.69564]
[1778682833268,47.54,79797.58,0.0,-0.99088,1e-05,1.69564]
[1778682833778,47.54,79797.58,0.0,-0.99088,1e-05,1.69564]
[1778682833819,47.54,79796.62,0.0,-0.99089,1e-05,1.69445]
[1778682838920,47.54,79797.14,0.0,-0.99088,1e-05,1.69509]
[1778682841941,47.54,79802.84,0.0,-0.99084,1e-05,1.70219]
[1778682845983,47.54,79815.25,0.0,-0.99075,1e-05,1.71771]
[1778682846982,47.54,79822.81,0.0,-0.99069,1e-05,1.72722]
[1778682847989,47.54,79824.24,0.0,-0.99068,1e-05,1.72902]
[1778682848996,47.54,79811.23,0.0,-0.99078,1e-05,1.71267]
[1778682850007,47.54,79799.18,0.0,-0.99087,1e-05,1.69763]
[1778682851010,47.54,79797.75,0.0,-0.99088,1e-05,1.69585]
[1778682856222,47.54,79797.86,0.0,-0.99088,1e-05,1.69599]
[1778682858002,47.54,79798.31,0.0,-0.99088,1e-05,1.69655]
[1778682858067,47.54,79799.19,0.0,-0.99087,1e-05,1.69764]
[1778682863102,47.54,79796.15,0.0,-0.99089,1e-05,1.69387]
[1778682864542,47.54,79796.15,0.0,-0.99089,1e-05,1.69387]
[1778682864623,47.54,79796.15,0.0,-0.99089,1e-05,1.69387]
[1778682864643,47.54,79796.64,0.0,-0.99089,1e-05,1.69447]
[1778682867130,47.54,79793.43,0.0,-0.99091,1e-05,1.69049]
[1778682869144,47.54,79788.35,0.0,-0.99095,1e-05,1.68421]
[1778682870152,47.54,79784.34,0.0,-0.99098,1e-05,1.67926]
[1778682875187,47.54,79777.71,0.0,-0.99104,1e-05,1.66968]
[1778682876194,47.54,79773.19,0.0,-0.99107,1e-05,1.66414]
[1778682881229,47.54,79767.69,0.0,-0.99111,1e-05,1.65742]
[1778682882239,47.54,79763.37,0.0,-0.99114,1e-05,1.65216]
[1778682883244,47.54,79752.31,0.0,-0.99122,1e-05,1.63875]
[1778682885258,47.54,79753.65,0.0,-0.99121,1e-05,1.64037]
[1778682886265,47.54,79763.08,0.0,-0.99114,1e-05,1.65181]
[1778682887272,47.54,79767.57,0.0,-0.99111,1e-05,1.65728]
[1778682888280,47.54,79762.92,0.0,-0.99115,1e-05,1.65161]
[1778682890175,47.54,79761.11,0.0,-0.99116,1e-05,1.64941]
[1778682890673,47.54,79761.11,0.0,-0.99116,1e-05,1.64941]
[1778682890726,47.54,79760.14,0.0,-0.99117,1e-05,1.64824]
[1778682892307,47.54,79755.4,0.0,-0.9912,1e-05,1.64249]
[1778682894321,47.54,79759.25,0.0,-0.99117,1e-05,1.64716]
[1778682898349,47.54,79760.69,0.0,-0.99116,1e-05,1.6489]
[1778682902377,47.54,79752.94,0.0,-0.99122,1e-05,1.63951]
[1778682903072,47.54,79752.94,0.0,-0.99122,1e-05,1.63951]
[1778682903398,47.54,79752.94,0.0,-0.99122,1e-05,1.63951]
[1778682903485,47.54,79751.4,0.0,-0.99123,1e-05,1.63765]
[1778682907412,47.54,79747.18,0.0,-0.99126,1e-05,1.63256]
[1778682909541,47.54,79746.06,0.0,-0.99127,1e-05,1.63121]
[1778682909559,47.54,79745.64,0.0,-0.99127,1e-05,1.63071]
[1778682915468,47.54,79743.06,0.0,-0.99129,1e-05,1.62761]
[1778682920505,47.54,79743.71,0.0,-0.99129,1e-05,1.62839]
[1778682925540,47.54,79742.35,0.0,-0.99129,1e-05,1.62675]
[1778682927554,47.54,79754.6,0.0,-0.99121,1e-05,1.64152]
[1778682928561,47.54,79760.58,0.0,-0.99116,1e-05,1.64877]
[1778682933596,47.54,79763.21,0.0,-0.99115,1e-05,1.65055]
[1778682938631,47.54,79762.97,0.0,-0.99115,1e-05,1.65026]
[1778682943034,47.54,79763.01,0.0,-0.99115,1e-05,1.65031]
[1778682943666,47.54,79764.08,0.0,-0.99114,1e-05,1.65161]
[1778682948701,47.54,79763.85,0.0,-0.99115,1e-05,1.65133]
[1778682950715,47.54,79754.87,0.0,-0.99121,1e-05,1.64044]
[1778682951726,47.54,79742.69,0.0,-0.9913,1e-05,1.62576]
[1778682952731,47.54,79741.72,0.0,-0.99131,1e-05,1.6246]
[1778682957766,47.54,79742.05,0.0,-0.9913,1e-05,1.62499]
[1778682960787,47.54,79748.2,0.0,-0.99126,1e-05,1.63239]
[1778682962563,47.54,79748.23,0.0,-0.99126,1e-05,1.63242]
[1778682962801,47.54,79744.92,0.0,-0.99128,1e-05,1.62844]
[1778682963721,47.54,79744.92,0.0,-0.99128,1e-05,1.62844]
[1778682963808,47.54,79749.03,0.0,-0.99125,1e-05,1.63339]
[1778682968846,47.54,79749.64,0.0,-0.99125,1e-05,1.63412]
[1778682970860,47.54,79754.51,0.0,-0.99121,1e-05,1.64]
[1778682971867,47.54,79761.08,0.0,-0.99117,1e-05,1.64796]
[1778682973881,47.54,79762.51,0.0,-0.99116,1e-05,1.6497]
[1778682974888,47.54,79759.31,0.0,-0.99118,1e-05,1.64582]
[1778682975895,47.54,79756.03,0.0,-0.9912,1e-05,1.64184]
[1778682976902,47.54,79746.57,0.0,-0.99127,1e-05,1.63043]
[1778682977909,47.54,79743.04,0.0,-0.9913,1e-05,1.62618]
[1778682982944,47.54,79744.12,0.0,-0.99129,1e-05,1.62748]
[1778682987979,47.54,79731.65,0.0,-0.99138,1e-05,1.61255]
[1778682988992,47.54,79733.7,0.0,-0.99136,1e-05,1.615]
[1778682989993,47.54,79737.76,0.0,-0.99134,1e-05,1.61985]
[1778682992007,47.54,79740.89,0.0,-0.99132,1e-05,1.6222]
[1778682993014,47.54,79744.11,0.0,-0.9913,1e-05,1.62607]
[1778682993629,47.54,79744.11,0.0,-0.9913,1e-05,1.62607]
[1778682994017,47.54,79744.11,0.0,-0.9913,1e-05,1.62607]
[1778682994021,47.54,79744.54,0.0,-0.99129,1e-05,1.62658]
[1778682999056,47.54,79747.63,0.0,-0.99127,1e-05,1.6303]
[1778683004091,47.54,79746.63,0.0,-0.99128,1e-05,1.6291]
[1778683009126,47.54,79748.29,0.0,-0.99127,1e-05,1.63109]
[1778683011140,47.54,79756.74,0.0,-0.99121,1e-05,1.64129]
[1778683012147,47.54,79764.01,0.0,-0.99115,1e-05,1.65011]
[1778683014161,47.54,79765.73,0.0,-0.99114,1e-05,1.6522]
[1778683019198,47.54,79782.36,0.0,-0.99102,1e-05,1.67254]
[1778683020203,47.54,79788.0,0.0,-0.99098,1e-05,1.67948]
[1778683023224,47.54,79777.59,0.0,-0.99105,1e-05,1.66668]
[1778683024231,47.54,79775.07,0.0,-0.99107,1e-05,1.6636]
[1778683026074,47.54,79771.93,0.0,-0.99109,1e-05,1.65976]
[1778683031280,47.54,79768.7,0.0,-0.99112,1e-05,1.65582]
[1778683036317,47.54,79761.94,0.0,-0.99117,1e-05,1.6476]
[1778683037776,47.54,79761.94,0.0,-0.99117,1e-05,1.6476]
[1778683038521,47.54,79761.3,0.0,-0.99117,1e-05,1.64682]
[1778683038619,47.54,79764.15,0.0,-0.99115,1e-05,1.65028]
[1778683039338,47.54,79760.98,0.0,-0.99117,1e-05,1.64643]
[1778683040345,47.54,79756.02,0.0,-0.99121,1e-05,1.64042]
[1778683041352,47.54,79749.09,0.0,-0.99126,1e-05,1.63206]
[1778683046387,47.54,79749.94,0.0,-0.99125,1e-05,1.63308]
[1778683049408,47.54,79755.32,0.0,-0.99122,1e-05,1.63958]
[1778683050415,47.54,79760.81,0.0,-0.99118,1e-05,1.64623]
[1778683051428,47.54,79766.89,0.0,-0.99114,1e-05,1.6522]
[1778683052175,47.54,79766.89,0.0,-0.99114,1e-05,1.6522]
[1778683053413,47.54,79766.68,0.0,-0.99114,1e-05,1.65194]
[1778683053442,47.54,79766.17,0.0,-0.99114,1e-05,1.65132]
[1778683054980,47.54,79761.19,0.0,-0.99118,1e-05,1.64527]
[1778683056463,47.54,79757.31,0.0,-0.99121,1e-05,1.64058]
[1778683057470,47.54,79753.68,0.0,-0.99123,1e-05,1.63619]
[1778683058254,47.54,79753.68,0.0,-0.99123,1e-05,1.63619]
[1778683059016,47.54,79753.68,0.0,-0.99123,1e-05,1.63619]
[1778683059484,47.54,79752.2,0.0,-0.99125,1e-05,1.6344]
[1778683064962,47.54,79749.72,0.0,-0.99126,1e-05,1.63141]
[1778683065523,47.54,79749.04,0.0,-0.99127,1e-05,1.63059]
[1778683065613,47.54,79748.65,0.0,-0.99127,1e-05,1.63013]
[1778683071568,47.54,79751.75,0.0,-0.99125,1e-05,1.63386]
[1778683076604,47.54,79751.64,0.0,-0.99125,1e-05,1.63373]
[1778683081639,47.54,79760.35,0.0,-0.99119,1e-05,1.64426]
[1778683084660,47.54,79758.39,0.0,-0.9912,1e-05,1.64188]
[1778683085667,47.54,79754.72,0.0,-0.99123,1e-05,1.63744]
[1778683088692,47.54,79761.39,0.0,-0.99118,1e-05,1.64552]
[1778683089697,47.54,79767.53,0.0,-0.99113,1e-05,1.65298]
[1778683092718,47.54,79764.08,0.0,-0.99116,1e-05,1.64878]
[1778683093725,47.54,79759.09,0.0,-0.9912,1e-05,1.64273]
[1778683098760,47.54,79749.51,0.0,-0.99127,1e-05,1.63116]
[1778683099767,47.54,79747.6,0.0,-0.99128,1e-05,1.62886]
[1778683103795,47.54,79752.67,0.0,-0.99124,1e-05,1.63497]
[1778683108832,47.54,79750.61,0.0,-0.99126,1e-05,1.63249]
[1778683113867,47.54,79748.0,0.0,-0.99128,1e-05,1.62794]
[1778683119909,47.54,79745.24,0.0,-0.9913,1e-05,1.62463]
[1778683124944,47.54,79744.37,0.0,-0.99131,1e-05,1.62358]
[1778683129979,47.54,79745.32,0.0,-0.9913,1e-05,1.62472]
[1778683135014,47.54,79750.19,0.0,-0.99127,1e-05,1.63058]
[1778683136022,47.54,79759.82,0.0,-0.9912,1e-05,1.6422]
[1778683137028,47.54,79759.74,0.0,-0.9912,1e-05,1.64211]
[1778683142063,47.54,79761.38,0.0,-0.99119,1e-05,1.64409]
[1778683147098,47.54,79761.14,0.0,-0.99119,1e-05,1.6438]
[1778683148918,47.54,79760.95,0.0,-0.99119,1e-05,1.64357]
[1778683149112,47.54,79756.43,0.0,-0.99122,1e-05,1.6381]
[1778683149485,47.54,79756.43,0.0,-0.99122,1e-05,1.6381]
[1778683150119,47.54,79758.24,0.0,-0.99121,1e-05,1.64029]
[1778683155154,47.54,79759.79,0.0,-0.9912,1e-05,1.64217]
[1778683156380,47.54,79759.44,0.0,-0.9912,1e-05,1.64174]
[1778683156603,47.54,79759.44,0.0,-0.9912,1e-05,1.64174]
[1778683157168,47.54,79759.15,0.0,-0.9912,1e-05,1.64139]
[1778683162203,47.54,79760.95,0.0,-0.99119,1e-05,1.64357]
[1778683165224,47.54,79764.94,0.0,-0.99116,1e-05,1.64841]
[1778683170259,47.54,79765.13,0.0,-0.99116,1e-05,1.64864]
[1778683173280,47.54,79768.2,0.0,-0.99114,1e-05,1.65096]
[1778683178315,47.54,79771.76,0.0,-0.99112,1e-05,1.6553]
[1778683181336,47.54,79763.71,0.0,-0.99118,1e-05,1.64551]
[1778683182343,47.54,79763.64,0.0,-0.99118,1e-05,1.64542]
[1778683185364,47.54,79759.97,0.0,-0.9912,1e-05,1.64098]
[1778683188385,47.54,79763.4,0.0,-0.99118,1e-05,1.64513]
[1778683189392,47.54,79769.13,0.0,-0.99114,1e-05,1.65209]
[1778683194427,47.54,79770.89,0.0,-0.99112,1e-05,1.65423]
[1778683199462,47.54,79770.07,0.0,-0.99113,1e-05,1.65324]
[1778683204497,47.54,79767.45,0.0,-0.99115,1e-05,1.65005]
[1778683206511,47.54,79763.05,0.0,-0.99118,1e-05,1.64471]
[1778683211550,47.54,79765.03,0.0,-0.99117,1e-05,1.64711]
[1778683216585,47.54,79764.28,0.0,-0.99117,1e-05,1.6462]
[1778683217592,47.54,79757.32,0.0,-0.99122,1e-05,1.63777]
[1778683218599,47.54,79750.76,0.0,-0.99127,1e-05,1.62986]
[1778683219606,47.54,79754.34,0.0,-0.99124,1e-05,1.63417]
[1778683224642,47.54,79753.96,0.0,-0.99125,1e-05,1.63372]
[1778683229677,47.54,79754.01,0.0,-0.99125,1e-05,1.63378]
[1778683234714,47.54,79752.47,0.0,-0.99127,1e-05,1.63052]
[1778683239750,47.54,79752.26,0.0,-0.99127,1e-05,1.63026]
[1778683244784,47.54,79752.66,0.0,-0.99126,1e-05,1.63074]
[1778683249819,47.54,79752.22,0.0,-0.99127,1e-05,1.63021]
[1778683256868,47.54,79754.68,0.0,-0.99125,1e-05,1.63318]
[1778683261903,47.54,79755.78,0.0,-0.99124,1e-05,1.63451]
[1778683262912,47.54,79748.71,0.0,-0.99129,1e-05,1.62599]
[1778683263919,47.54,79743.79,0.0,-0.99133,1e-05,1.62009]
[1778683265933,47.54,79748.79,0.0,-0.99129,1e-05,1.62609]
[1778683266940,47.54,79752.83,0.0,-0.99126,1e-05,1.63095]
[1778683268954,47.54,79758.44,0.0,-0.99122,1e-05,1.63772]
[1778683269961,47.54,79765.93,0.0,-0.99117,1e-05,1.64679]
[1778683270968,47.54,79764.14,0.0,-0.99118,1e-05,1.64462]
[1778683271975,47.54,79757.03,0.0,-0.99123,1e-05,1.63601]
[1778683272982,47.54,79753.9,0.0,-0.99126,1e-05,1.63224]
[1778683280031,47.54,79749.99,0.0,-0.99128,1e-05,1.62753]
[1778683282045,47.54,79746.39,0.0,-0.99131,1e-05,1.62321]
[1778683287080,47.54,79747.85,0.0,-0.9913,1e-05,1.62496]
[1778683292116,47.54,79749.54,0.0,-0.99129,1e-05,1.62559]
[1778683296144,47.54,79759.71,0.0,-0.99122,1e-05,1.63784]
[1778683297151,47.54,79757.58,0.0,-0.99124,1e-05,1.63527]
[1778683302186,47.54,79754.65,0.0,-0.99126,1e-05,1.63174]
[1778683307222,47.54,79753.52,0.0,-0.99127,1e-05,1.63038]
[1778683312257,47.54,79752.04,0.0,-0.99128,1e-05,1.62859]
[1778683317292,47.54,79749.41,0.0,-0.99129,1e-05,1.62543]
[1778683322328,47.54,79751.55,0.0,-0.99128,1e-05,1.62801]
[1778683327363,47.54,79754.95,0.0,-0.99125,1e-05,1.6321]
[1778683330384,47.54,79760.29,0.0,-0.99122,1e-05,1.63854]
[1778683335419,47.54,79755.57,0.0,-0.99125,1e-05,1.63285]
[1778683336426,47.54,79750.51,0.0,-0.99129,1e-05,1.62676]
[1778683342470,47.54,79750.07,0.0,-0.99129,1e-05,1.62623]
[1778683347505,47.54,79750.5,0.0,-0.99129,1e-05,1.62674]
[1778683349519,47.54,79744.61,0.0,-0.99133,1e-05,1.61968]
[1778683350526,47.54,79738.68,0.0,-0.99137,1e-05,1.61259]
[1778683355561,47.54,79737.35,0.0,-0.99139,1e-05,1.60961]
[1778683360599,47.54,79737.13,0.0,-0.99139,1e-05,1.60935]
[1778683365634,47.54,79736.74,0.0,-0.99139,1e-05,1.60888]
[1778683370669,47.54,79736.11,0.0,-0.9914,1e-05,1.60813]
[1778683372683,47.54,79723.08,0.0,-0.99149,1e-05,1.59267]
[1778683373690,47.54,79722.77,0.0,-0.99149,1e-05,1.59231]
[1778683378725,47.54,79722.53,0.0,-0.99149,1e-05,1.59202]
[1778683383760,47.54,79720.5,0.0,-0.99151,1e-05,1.58963]
[1778683388795,47.54,79720.43,0.0,-0.99151,1e-05,1.58955]
[1778683393830,47.54,79719.72,0.0,-0.99151,1e-05,1.58871]
[1778683394837,47.54,79714.61,0.0,-0.99155,1e-05,1.58269]
[1778683397352,47.54,79715.03,0.0,-0.99155,1e-05,1.58319]
[1778683398095,47.54,79714.91,0.0,-0.99155,1e-05,1.58305]
[1778683398196,47.54,79715.61,0.0,-0.99154,1e-05,1.58387]
[1778683402894,47.54,79723.5,0.0,-0.99149,1e-05,1.59317]
[1778683404908,47.54,79728.72,0.0,-0.99145,1e-05,1.59935]
[1778683405915,47.54,79732.58,0.0,-0.99142,1e-05,1.60393]
[1778683406922,47.54,79738.76,0.0,-0.99138,1e-05,1.61129]
[1778683408936,47.54,79740.97,0.0,-0.99136,1e-05,1.61393]
[1778683410951,47.54,79750.5,0.0,-0.99129,1e-05,1.62534]
[1778683411957,47.54,79752.78,0.0,-0.99129,1e-05,1.62668]
[1778683412964,47.54,79757.72,0.0,-0.99125,1e-05,1.63263]
[1778683417999,47.54,79760.44,0.0,-0.99123,1e-05,1.63591]
[1778683420877,47.54,79759.91,0.0,-0.99123,1e-05,1.63527]
[1778683421832,47.54,79759.88,0.0,-0.99123,1e-05,1.63523]
[1778683423037,47.54,79760.4,0.0,-0.99123,1e-05,1.63586]
[1778683426057,47.54,79764.79,0.0,-0.9912,1e-05,1.64117]
[1778683431093,47.54,79767.28,0.0,-0.99118,1e-05,1.64419]
[1778683436128,47.54,79762.3,0.0,-0.99122,1e-05,1.63816]
[1778683437135,47.54,79757.53,0.0,-0.99125,1e-05,1.6324]
[1778683440156,47.54,79753.89,0.0,-0.99128,1e-05,1.62802]
[1778683445194,47.54,79752.95,0.0,-0.99128,1e-05,1.62688]
[1778683450229,47.54,79752.35,0.0,-0.99129,1e-05,1.62616]
[1778683455265,47.54,79755.39,0.0,-0.99127,1e-05,1.62982]
[1778683460299,47.54,79737.52,0.0,-0.99139,1e-05,1.60842]
[1778683461306,47.54,79729.65,0.0,-0.99145,1e-05,1.59907]
[1778683462313,47.54,79724.66,0.0,-0.99149,1e-05,1.59316]
[1778683464327,47.54,79719.83,0.0,-0.99152,1e-05,1.58746]
[1778683465334,47.54,79712.77,0.0,-0.99157,1e-05,1.57916]
[1778683466341,47.54,79703.55,0.0,-0.99163,1e-05,1.56837]
[1778683467348,47.54,79701.73,0.0,-0.99165,1e-05,1.56625]
[1778683468355,47.54,79698.34,0.0,-0.99167,1e-05,1.5623]
[1778683469362,47.54,79690.51,0.0,-0.99172,1e-05,1.55321]
[1778683470369,47.54,79690.05,0.0,-0.99173,1e-05,1.55268]
[1778683475404,47.54,79687.6,0.0,-0.99175,1e-05,1.54849]
[1778683480439,47.54,79686.36,0.0,-0.99176,1e-05,1.54706]
[1778683483102,47.54,79688.37,0.0,-0.99175,1e-05,1.54938]
[1778683483918,47.54,79688.12,0.0,-0.99175,1e-05,1.54909]
[1778683484467,47.54,79688.09,0.0,-0.99175,1e-05,1.54906]
[1778683489503,47.54,79687.75,0.0,-0.99175,1e-05,1.54866]
[1778683494538,47.54,79686.33,0.0,-0.99176,1e-05,1.54702]
[1778683498566,47.54,79681.36,0.0,-0.99179,1e-05,1.5413]
[1778683503601,47.54,79689.32,0.0,-0.99174,1e-05,1.55048]
[1778683504608,47.54,79699.18,0.0,-0.99167,1e-05,1.56191]
[1778683505615,47.54,79693.76,0.0,-0.99171,1e-05,1.55562]
[1778683506622,47.54,79690.5,0.0,-0.99173,1e-05,1.55184]
[1778683511657,47.54,79692.53,0.0,-0.99172,1e-05,1.55419]
[1778683514678,47.54,79687.78,0.0,-0.99175,1e-05,1.5487]
[1778683517699,47.54,79684.53,0.0,-0.99177,1e-05,1.54495]
[1778683522734,47.54,79681.78,0.0,-0.99179,1e-05,1.54178]
[1778683525756,47.54,79686.74,0.0,-0.99176,1e-05,1.5475]
[1778683526762,47.54,79686.74,0.0,-0.99176,1e-05,1.5475]
[1778683526763,47.54,79690.58,0.0,-0.99173,1e-05,1.55194]
[1778683531798,47.54,79683.97,0.0,-0.99178,1e-05,1.54295]
[1778683536842,47.54,79682.78,0.0,-0.99179,1e-05,1.54158]
[1778683541877,47.54,79683.86,0.0,-0.99178,1e-05,1.54282]
[1778683546912,47.54,79683.14,0.0,-0.99179,1e-05,1.542]
[1778683548926,47.54,79689.78,0.0,-0.99174,1e-05,1.54965]
[1778683553961,47.54,79687.95,0.0,-0.99176,1e-05,1.54754]
[1778683557992,47.54,79694.24,0.0,-0.99171,1e-05,1.55482]
[1778683558999,47.54,79698.8,0.0,-0.99168,1e-05,1.56011]
[1778683561016,47.54,79704.72,0.0,-0.99164,1e-05,1.567]
[1778683565044,47.54,79705.27,0.0,-0.99164,1e-05,1.56764]
[1778683570079,47.54,79702.86,0.0,-0.99165,1e-05,1.56483]
[1778683575114,47.54,79702.32,0.0,-0.99166,1e-05,1.5642]
[1778683578135,47.54,79698.31,0.0,-0.99169,1e-05,1.55954]
[1778683583170,47.54,79702.12,0.0,-0.99166,1e-05,1.56397]
[1778683588205,47.54,79705.01,0.0,-0.99164,1e-05,1.56734]
[1778683590219,47.54,79701.33,0.0,-0.99166,1e-05,1.56305]
[1778683593240,47.54,79697.23,0.0,-0.9917,1e-05,1.55692]
[1778683595254,47.54,79691.97,0.0,-0.99174,1e-05,1.55083]
[1778683597268,47.54,79684.28,0.0,-0.99179,1e-05,1.54196]
[1778683598275,47.54,79683.73,0.0,-0.99179,1e-05,1.54132]
[1778683604317,47.54,79682.23,0.0,-0.9918,1e-05,1.5396]
[1778683609352,47.54,79682.76,0.0,-0.9918,1e-05,1.54021]
[1778683613380,47.54,79687.65,0.0,-0.99177,1e-05,1.54584]
[1778683613809,47.54,79687.65,0.0,-0.99177,1e-05,1.54584]
[1778683618415,47.54,79682.66,0.0,-0.9918,1e-05,1.54009]
[1778683623450,47.54,79681.36,0.0,-0.99181,1e-05,1.5386]
[1778683624462,47.54,79676.72,0.0,-0.99184,1e-05,1.53327]
[1778683625468,47.54,79670.85,0.0,-0.99188,1e-05,1.52656]
[1778683626475,47.54,79665.53,0.0,-0.99192,1e-05,1.52049]
[1778683631510,47.54,79663.56,0.0,-0.99193,1e-05,1.51825]
[1778683636545,47.54,79655.32,0.0,-0.99199,1e-05,1.50891]
[1778683638559,47.54,79642.81,0.0,-0.99207,1e-05,1.49481]
[1778683639566,47.54,79638.23,0.0,-0.9921,1e-05,1.48968]
[1778683644606,47.54,79636.03,0.0,-0.99211,1e-05,1.48722]
[1778683649641,47.54,79635.23,0.0,-0.99212,1e-05,1.48633]
[1778683650737,47.54,79632.85,0.0,-0.99214,1e-05,1.48367]
[1778683651932,47.54,79632.92,0.0,-0.99214,1e-05,1.48243]
[1778683652662,47.54,79634.25,0.0,-0.99213,1e-05,1.48392]
[1778683653669,47.54,79637.72,0.0,-0.99211,1e-05,1.48779]
[1778683656690,47.54,79633.46,0.0,-0.99214,1e-05,1.48303]
[1778683661725,47.54,79633.91,0.0,-0.99214,1e-05,1.48354]
[1778683665754,47.54,79637.08,0.0,-0.99211,1e-05,1.48708]
[1778683670792,47.54,79637.3,0.0,-0.99211,1e-05,1.48732]
[1778683675827,47.54,79639.53,0.0,-0.9921,1e-05,1.48982]
[1778683678848,47.54,79643.8,0.0,-0.99207,1e-05,1.4946]
[1778683683883,47.54,79641.3,0.0,-0.99209,1e-05,1.4918]
[1778683688918,47.54,79642.7,0.0,-0.99208,1e-05,1.49337]
[1778683691939,47.54,79649.14,0.0,-0.99203,1e-05,1.50061]
[1778683693953,47.54,79651.19,0.0,-0.99202,1e-05,1.50292]
[1778683697981,47.54,79647.65,0.0,-0.99204,1e-05,1.49893]
[1778683699995,47.54,79644.04,0.0,-0.99207,1e-05,1.49487]
[1778683705031,47.54,79645.07,0.0,-0.99206,1e-05,1.49603]
[1778683708544,47.54,79643.89,0.0,-0.99207,1e-05,1.4947]
[1778683708586,47.54,79643.39,0.0,-0.99207,1e-05,1.49414]
[1778683714094,47.54,79644.36,0.0,-0.99207,1e-05,1.49391]
[1778683720136,47.54,79643.21,0.0,-0.99208,1e-05,1.49262]
[1778683725171,47.54,79641.26,0.0,-0.99209,1e-05,1.49044]
[1778683730206,47.54,79641.34,0.0,-0.99209,1e-05,1.49053]
[1778683731213,47.54,79634.57,0.0,-0.99214,1e-05,1.48296]
[1778683732220,47.54,79628.45,0.0,-0.99218,1e-05,1.47615]
[1778683734234,47.54,79629.86,0.0,-0.99217,1e-05,1.47771]
[1778683739270,47.54,79634.07,0.0,-0.99214,1e-05,1.4824]
[1778683744305,47.54,79638.73,0.0,-0.99211,1e-05,1.4876]
[1778683746319,47.54,79641.93,0.0,-0.99209,1e-05,1.49119]
[1778683750347,47.54,79652.06,0.0,-0.99202,1e-05,1.50257]
[1778683751354,47.54,79649.75,0.0,-0.99204,1e-05,1.49997]
[1778683753368,47.54,79645.34,0.0,-0.99207,1e-05,1.49501]
[1778683755883,47.54,79645.36,0.0,-0.99207,1e-05,1.49503]
[1778683761424,47.54,79645.26,0.0,-0.99207,1e-05,1.49492]
[1778683766459,47.54,79644.75,0.0,-0.99207,1e-05,1.49435]
[1778683771136,47.54,79642.96,0.0,-0.99208,1e-05,1.49234]
[1778683771623,47.54,79642.96,0.0,-0.99208,1e-05,1.49234]
[1778683771639,47.54,79643.23,0.0,-0.99209,1e-05,1.49132]
[1778683777536,47.54,79643.9,0.0,-0.99208,1e-05,1.49207]
[1778683782571,47.54,79644.1,0.0,-0.99208,1e-05,1.4923]
[1778683787606,47.54,79643.47,0.0,-0.99209,1e-05,1.49159]
[1778683792641,47.54,79644.15,0.0,-0.99208,1e-05,1.49235]
[1778683797676,47.54,79643.4,0.0,-0.99209,1e-05,1.49151]
[1778683801705,47.54,79634.9,0.0,-0.99214,1e-05,1.48201]
[1778683802712,47.54,79630.22,0.0,-0.99217,1e-05,1.4768]
[1778683803719,47.54,79633.81,0.0,-0.99215,1e-05,1.4808]
[1778683804726,47.54,79637.32,0.0,-0.99213,1e-05,1.48471]
[1778683805733,47.54,79641.81,0.0,-0.9921,1e-05,1.48973]
[1778683807747,47.54,79645.29,0.0,-0.99207,1e-05,1.49363]
[1778683809761,47.54,79648.86,0.0,-0.99205,1e-05,1.49764]
[1778683812782,47.54,79657.97,0.0,-0.99199,1e-05,1.50792]
[1778683817817,47.54,79656.74,0.0,-0.992,1e-05,1.50653]
[1778683822854,47.54,79656.77,0.0,-0.992,1e-05,1.50656]
[1778683823861,47.54,79653.28,0.0,-0.99202,1e-05,1.50262]
[1778683825875,47.54,79649.91,0.0,-0.99204,1e-05,1.49882]
[1778683826833,47.54,79649.91,0.0,-0.99204,1e-05,1.49882]
[1778683827889,47.54,79643.4,0.0,-0.99209,1e-05,1.49151]
[1778683828241,47.54,79643.4,0.0,-0.99209,1e-05,1.49151]
[1778683828897,47.54,79642.51,0.0,-0.99209,1e-05,1.49052]
[1778683833931,47.54,79643.32,0.0,-0.99209,1e-05,1.4901]
[1778683838967,47.54,79643.41,0.0,-0.99209,1e-05,1.49021]
[1778683839975,47.54,79648.68,0.0,-0.99206,1e-05,1.49612]
[1778683840981,47.54,79652.64,0.0,-0.99203,1e-05,1.50057]
[1778683841988,47.54,79656.26,0.0,-0.99201,1e-05,1.50465]
[1778683847023,47.54,79655.62,0.0,-0.99201,1e-05,1.50393]
[1778683848535,47.54,79655.62,0.0,-0.99201,1e-05,1.50393]
[1778683848832,47.54,79655.62,0.0,-0.99201,1e-05,1.50393]
[1778683848845,47.54,79655.71,0.0,-0.99201,1e-05,1.50403]
[1778683854077,47.54,79663.11,0.0,-0.99196,1e-05,1.5124]
[1778683859114,47.54,79671.59,0.0,-0.9919,1e-05,1.52204]
[1778683860121,47.54,79677.51,0.0,-0.99186,1e-05,1.5288]
[1778683864152,47.54,79680.8,0.0,-0.99184,1e-05,1.53257]
[1778683866166,47.54,79676.18,0.0,-0.99187,1e-05,1.52728]
[1778683872208,47.54,79674.99,0.0,-0.99188,1e-05,1.52592]
[1778683877243,47.54,79674.54,0.0,-0.99188,1e-05,1.52541]
[1778683879257,47.54,79681.45,0.0,-0.99184,1e-05,1.53331]
[1778683882278,47.54,79683.53,0.0,-0.99182,1e-05,1.5357]
[1778683887314,47.54,79684.62,0.0,-0.99181,1e-05,1.53695]
[1778683892889,47.54,79684.89,0.0,-0.99182,1e-05,1.53591]
[1778683892907,47.54,79681.21,0.0,-0.99184,1e-05,1.53169]
[1778683893355,47.54,79672.23,0.0,-0.99191,1e-05,1.52143]
[1778683894362,47.54,79656.34,0.0,-0.99201,1e-05,1.50342]
[1778683895369,47.54,79643.47,0.0,-0.9921,1e-05,1.48895]
[1778683896376,47.54,79640.9,0.0,-0.99212,1e-05,1.48608]
[1778683897383,47.54,79641.58,0.0,-0.99211,1e-05,1.48684]
[1778683898791,47.54,79641.58,0.0,-0.99211,1e-05,1.48684]
[1778683901411,47.54,79646.95,0.0,-0.99208,1e-05,1.49285]
[1778683902418,47.54,79653.98,0.0,-0.99203,1e-05,1.50076]
[1778683903425,47.54,79659.41,0.0,-0.99199,1e-05,1.50688]
[1778683904432,47.54,79659.87,0.0,-0.99199,1e-05,1.5074]
[1778683909467,47.54,79661.6,0.0,-0.99198,1e-05,1.50936]
[1778683913495,47.54,79665.92,0.0,-0.99195,1e-05,1.51426]
[1778683915673,47.54,79668.19,0.0,-0.99193,1e-05,1.51683]
[1778683916839,47.54,79670.61,0.0,-0.99192,1e-05,1.51959]
[1778683916845,47.54,79670.3,0.0,-0.99192,1e-05,1.51923]
[1778683922558,47.54,79672.67,0.0,-0.9919,1e-05,1.52193]
[1778683927593,47.54,79675.96,0.0,-0.99188,1e-05,1.52569]
[1778683932628,47.54,79678.68,0.0,-0.99186,1e-05,1.52879]
[1778683934642,47.54,79682.48,0.0,-0.99184,1e-05,1.53315]
[1778683939678,47.54,79681.66,0.0,-0.99184,1e-05,1.53221]
[1778683944713,47.54,79679.89,0.0,-0.99185,1e-05,1.53018]
[1778683949749,47.54,79680.35,0.0,-0.99185,1e-05,1.53071]
[1778683951763,47.54,79691.46,0.0,-0.99178,1e-05,1.54212]
[1778683952771,47.54,79698.57,0.0,-0.99173,1e-05,1.55032]
[1778683953778,47.54,79703.79,0.0,-0.9917,1e-05,1.55637]
[1778683954785,47.54,79707.73,0.0,-0.99167,1e-05,1.56095]
[1778683955792,47.54,79711.65,0.0,-0.99164,1e-05,1.56552]
[1778683959820,47.54,79718.19,0.0,-0.9916,1e-05,1.57316]
[1778683963848,47.54,79722.85,0.0,-0.99156,1e-05,1.57862]
[1778683965377,47.54,79722.82,0.0,-0.99156,1e-05,1.57859]
[1778683966071,47.54,79722.21,0.0,-0.99157,1e-05,1.57787]
[1778683966869,47.54,79721.59,0.0,-0.99157,1e-05,1.57714]
[1778683971904,47.54,79721.86,0.0,-0.99157,1e-05,1.57746]
[1778683973918,47.54,79725.64,0.0,-0.99154,1e-05,1.5819]
[1778683975932,47.54,79731.49,0.0,-0.9915,1e-05,1.58879]
[1778683976939,47.54,79727.79,0.0,-0.99153,1e-05,1.58443]
[1778683978031,47.54,79727.79,0.0,-0.99153,1e-05,1.58443]
[1778683978866,47.54,79727.93,0.0,-0.99153,1e-05,1.5846]
[1778683978953,47.54,79728.03,0.0,-0.99153,1e-05,1.58471]
[1778683982981,47.54,79731.66,0.0,-0.9915,1e-05,1.58899]
[1778683983991,47.54,79740.35,0.0,-0.99144,1e-05,1.59928]
[1778683984998,47.54,79750.98,0.0,-0.99136,1e-05,1.61193]
[1778683986005,47.54,79747.14,0.0,-0.99139,1e-05,1.60735]
[1778683993054,47.54,79749.81,0.0,-0.99137,1e-05,1.61054]
[1778683998089,47.54,79746.32,0.0,-0.9914,1e-05,1.60638]
[1778683999096,47.54,79741.79,0.0,-0.99143,1e-05,1.60099]
[1778684000129,47.54,79741.79,0.0,-0.99143,1e-05,1.60099]
[1778684000980,47.54,79741.79,0.0,-0.99143,1e-05,1.60099]
[1778684001110,47.54,79739.91,0.0,-0.99144,1e-05,1.59876]
[1778684006145,47.54,79739.0,0.0,-0.99145,1e-05,1.59768]
[1778684008159,47.54,79743.02,0.0,-0.99142,1e-05,1.60245]
[1778684009732,47.54,79743.02,0.0,-0.99142,1e-05,1.60245]
[1778684010375,47.54,79744.62,0.0,-0.99141,1e-05,1.60435]
[1778684010412,47.54,79744.58,0.0,-0.99141,1e-05,1.60431]
[1778684016217,47.54,79744.44,0.0,-0.99142,1e-05,1.60275]
[1778684020245,47.54,79755.25,0.0,-0.99134,1e-05,1.61564]
[1778684021252,47.54,79759.77,0.0,-0.99131,1e-05,1.62106]
[1778684026287,47.54,79756.82,0.0,-0.99133,1e-05,1.61752]
[1778684029118,47.54,79758.9,0.0,-0.99131,1e-05,1.62001]
[1778684031101,47.54,79761.5,0.0,-0.9913,1e-05,1.62313]
[1778684031322,47.54,79759.68,0.0,-0.99131,1e-05,1.62095]
[1778684036357,47.54,79760.77,0.0,-0.9913,1e-05,1.62226]
[1778684040385,47.54,79764.99,0.0,-0.99127,1e-05,1.62733]
[1778684043406,47.54,79768.22,0.0,-0.99125,1e-05,1.63122]
[1778684044413,47.54,79773.53,0.0,-0.99121,1e-05,1.63764]
[1778684046427,47.54,79775.91,0.0,-0.99119,1e-05,1.64052]
[1778684048441,47.54,79783.06,0.0,-0.99114,1e-05,1.6492]
[1778684051462,47.54,79777.17,0.0,-0.99118,1e-05,1.64204]
[1778684052469,47.54,79773.45,0.0,-0.99121,1e-05,1.63754]
[1778684057506,47.54,79770.08,0.0,-0.99123,1e-05,1.63347]
[1778684062544,47.54,79765.98,0.0,-0.99126,1e-05,1.62852]
[1778684063552,47.54,79761.89,0.0,-0.99129,1e-05,1.6236]
[1778684065565,47.54,79753.87,0.0,-0.99135,1e-05,1.61399]
[1778684067579,47.54,79750.61,0.0,-0.99137,1e-05,1.6101]
[1778684072615,47.54,79751.98,0.0,-0.99137,1e-05,1.61034]
[1778684076643,47.54,79741.03,0.0,-0.99145,1e-05,1.59731]
[1778684078657,47.54,79739.14,0.0,-0.99146,1e-05,1.59507]
[1778684080421,47.54,79739.1,0.0,-0.99146,1e-05,1.59502]
[1778684081062,47.54,79739.1,0.0,-0.99146,1e-05,1.59502]
[1778684081159,47.54,79739.1,0.0,-0.99146,1e-05,1.59502]
[1778684087720,47.54,79737.06,0.0,-0.99148,1e-05,1.59261]
[1778684090744,47.54,79726.4,0.0,-0.99155,1e-05,1.58004]
[1778684091751,47.54,79717.11,0.0,-0.99162,1e-05,1.56915]
[1778684092758,47.54,79715.11,0.0,-0.99163,1e-05,1.56682]
[1778684097794,47.54,79716.03,0.0,-0.99163,1e-05,1.56789]
[1778684100815,47.54,79724.94,0.0,-0.99156,1e-05,1.57833]
[1778684101822,47.54,79728.67,0.0,-0.99154,1e-05,1.58271]
[1778684106857,47.54,79728.1,0.0,-0.99154,1e-05,1.58204]
[1778684109878,47.54,79723.98,0.0,-0.99157,1e-05,1.5772]
[1778684114916,47.54,79723.53,0.0,-0.99157,1e-05,1.57667]
[1778684115923,47.54,79718.69,0.0,-0.99161,1e-05,1.571]
[1778684120958,47.54,79722.99,0.0,-0.99158,1e-05,1.57604]
[1778684122972,47.54,79727.43,0.0,-0.99155,1e-05,1.58125]
[1778684128010,47.54,79727.46,0.0,-0.99155,1e-05,1.58129]
[1778684130023,47.54,79722.6,0.0,-0.99158,1e-05,1.57558]
[1778684135058,47.54,79720.45,0.0,-0.9916,1e-05,1.57169]
[1778684140093,47.54,79720.54,0.0,-0.9916,1e-05,1.57179]
[1778684144121,47.54,79726.76,0.0,-0.99156,1e-05,1.57909]
[1778684146135,47.54,79730.13,0.0,-0.99153,1e-05,1.58305]
[1778684149156,47.54,79735.71,0.0,-0.99149,1e-05,1.58963]
[1778684152177,47.54,79732.18,0.0,-0.99152,1e-05,1.58546]
[1778684157212,47.54,79730.87,0.0,-0.99153,1e-05,1.58392]
[1778684161240,47.54,79727.13,0.0,-0.99155,1e-05,1.57952]
[1778684162247,47.54,79721.4,0.0,-0.9916,1e-05,1.5728]
[1778684167282,47.54,79721.98,0.0,-0.99159,1e-05,1.57348]
[1778684170059,47.54,79722.16,0.0,-0.99159,1e-05,1.57369]
[1778684170665,47.54,79721.91,0.0,-0.99159,1e-05,1.5734]
[1778684170766,47.54,79722.29,0.0,-0.99159,1e-05,1.57384]
[1778684176345,47.54,79724.19,0.0,-0.99158,1e-05,1.57607]
[1778684181381,47.54,79726.28,0.0,-0.99156,1e-05,1.57852]
[1778684186416,47.54,79727.06,0.0,-0.99156,1e-05,1.57944]
[1778684189437,47.54,79722.1,0.0,-0.99159,1e-05,1.57362]
[1778684191451,47.54,79714.23,0.0,-0.99165,1e-05,1.56306]
[1778684192460,47.54,79707.11,0.0,-0.9917,1e-05,1.55478]
[1778684194474,47.54,79708.04,0.0,-0.9917,1e-05,1.55586]
[1778684199509,47.54,79702.94,0.0,-0.99173,1e-05,1.54995]
[1778684201523,47.54,79696.53,0.0,-0.99177,1e-05,1.54254]
[1778684202530,47.54,79691.44,0.0,-0.99181,1e-05,1.53669]
[1778684205551,47.54,79688.13,0.0,-0.99183,1e-05,1.53289]
[1778684214614,47.54,79688.41,0.0,-0.99183,1e-05,1.53321]
[1778684217310,47.54,79688.41,0.0,-0.99183,1e-05,1.53321]
[1778684223677,47.54,79695.1,0.0,-0.99178,1e-05,1.5409]
[1778684224938,47.54,79695.1,0.0,-0.99178,1e-05,1.5409]
[1778684225060,47.54,79695.1,0.0,-0.99178,1e-05,1.5409]
[1778684225093,47.54,79698.2,0.0,-0.99176,1e-05,1.54447]
[1778684226645,47.54,79697.17,0.0,-0.99177,1e-05,1.54328]
[1778684226811,47.54,79697.17,0.0,-0.99177,1e-05,1.54328]
[1778684226910,47.54,79695.1,0.0,-0.99178,1e-05,1.5409]
[1778684227706,47.54,79690.17,0.0,-0.99182,1e-05,1.53523]
[1778684228813,47.54,79690.17,0.0,-0.99182,1e-05,1.53523]
[1778684229059,47.54,79690.17,0.0,-0.99182,1e-05,1.53523]
[1778684232885,47.54,79689.08,0.0,-0.99183,1e-05,1.53398]
[1778684233058,47.54,79689.08,0.0,-0.99183,1e-05,1.53398]
[1778684233876,47.54,79691.13,0.0,-0.99181,1e-05,1.53633]
[1778684234065,47.54,79691.13,0.0,-0.99181,1e-05,1.53633]
[1778684234145,47.54,79693.83,0.0,-0.99179,1e-05,1.53943]
[1778684235762,47.54,79698.87,0.0,-0.99176,1e-05,1.54524]
[1778684236769,47.54,79703.76,0.0,-0.99172,1e-05,1.5509]
[1778684237675,47.54,79703.76,0.0,-0.99172,1e-05,1.5509]
[1778684237809,47.54,79703.76,0.0,-0.99172,1e-05,1.5509]
[1778684237899,47.54,79705.49,0.0,-0.99171,1e-05,1.5529]
[1778684239790,47.54,79710.43,0.0,-0.99168,1e-05,1.55863]
[1778684242005,47.54,79710.89,0.0,-0.99168,1e-05,1.55917]
[1778684242060,47.54,79710.89,0.0,-0.99168,1e-05,1.55917]
[1778684242092,47.54,79711.05,0.0,-0.99167,1e-05,1.55935]
[1778684247846,47.54,79708.31,0.0,-0.99169,1e-05,1.55617]
[1778684249739,47.54,79707.93,0.0,-0.9917,1e-05,1.55573]
[1778684249813,47.54,79707.93,0.0,-0.9917,1e-05,1.55573]
[1778684254895,47.54,79708.86,0.0,-0.9917,1e-05,1.55545]
[1778684258785,47.54,79708.41,0.0,-0.9917,1e-05,1.55492]
[1778684258816,47.54,79708.41,0.0,-0.9917,1e-05,1.55492]
[1778684259628,47.54,79708.22,0.0,-0.9917,1e-05,1.5547]
[1778684259807,47.54,79708.22,0.0,-0.9917,1e-05,1.5547]
[1778684259930,47.54,79708.48,0.0,-0.9917,1e-05,1.55501]
[1778684262951,47.54,79712.54,0.0,-0.99167,1e-05,1.55972]
[1778684264493,47.54,79713.83,0.0,-0.99166,1e-05,1.56122]
[1778684264559,47.54,79713.83,0.0,-0.99166,1e-05,1.56122]
[1778684270353,47.54,79714.48,0.0,-0.99166,1e-05,1.56198]
[1778684271199,47.54,79715.31,0.0,-0.99165,1e-05,1.56295]
[1778684271308,47.54,79715.31,0.0,-0.99165,1e-05,1.56295]
[1778684271231,47.54,79715.02,0.0,-0.99165,1e-05,1.56261]
[1778684277061,47.54,79716.0,0.0,-0.99165,1e-05,1.56375]
[1778684277308,47.54,79716.0,0.0,-0.99165,1e-05,1.56375]
[1778684282084,47.54,79719.58,0.0,-0.99162,1e-05,1.56793]
[1778684284671,47.54,79720.13,0.0,-0.99162,1e-05,1.56857]
[1778684284808,47.54,79720.13,0.0,-0.99162,1e-05,1.56857]
[1778684285212,47.54,79720.13,0.0,-0.99162,1e-05,1.56857]
[1778684285309,47.54,79720.13,0.0,-0.99162,1e-05,1.56857]
[1778684285306,47.54,79722.85,0.0,-0.9916,1e-05,1.57175]
[1778684291147,47.54,79721.21,0.0,-0.99161,1e-05,1.56983]
[1778684292154,47.54,79717.17,0.0,-0.99164,1e-05,1.56512]
[1778684293884,47.54,79717.12,0.0,-0.99164,1e-05,1.56506]
[1778684294068,47.54,79717.12,0.0,-0.99164,1e-05,1.56506]
[1778684299204,47.54,79718.46,0.0,-0.99163,1e-05,1.56662]
[1778684303232,47.54,79712.82,0.0,-0.99167,1e-05,1.56005]
[1778684303655,47.54,79712.82,0.0,-0.99167,1e-05,1.56005]
[1778684303809,47.54,79712.82,0.0,-0.99167,1e-05,1.56005]
[1778684304703,47.54,79712.09,0.0,-0.99167,1e-05,1.5592]
[1778684304807,47.54,79712.09,0.0,-0.99167,1e-05,1.5592]
[1778684305251,47.54,79712.59,0.0,-0.99167,1e-05,1.55978]
[1778684310281,47.54,79712.38,0.0,-0.99167,1e-05,1.55954]
[1778684311809,47.54,79711.96,0.0,-0.99168,1e-05,1.55768]
[1778684312058,47.54,79711.96,0.0,-0.99168,1e-05,1.55768]
[1778684317330,47.54,79709.59,0.0,-0.9917,1e-05,1.55493]
[1778684320137,47.54,79707.14,0.0,-0.99172,1e-05,1.55209]
[1778684320308,47.54,79707.14,0.0,-0.99172,1e-05,1.55209]
[1778684321124,47.54,79707.31,0.0,-0.99171,1e-05,1.55229]
[1778684321309,47.54,79707.31,0.0,-0.99171,1e-05,1.55229]
[1778684321358,47.54,79707.19,0.0,-0.99172,1e-05,1.55215]
[1778684326393,47.54,79707.72,0.0,-0.99171,1e-05,1.55276]
[1778684328995,47.54,79708.52,0.0,-0.99171,1e-05,1.55369]
[1778684329060,47.54,79708.52,0.0,-0.99171,1e-05,1.55369]
[1778684330421,47.54,79718.91,0.0,-0.99163,1e-05,1.56578]
[1778684331428,47.54,79721.56,0.0,-0.99162,1e-05,1.56887]
[1778684331939,47.54,79721.56,0.0,-0.99162,1e-05,1.56887]
[1778684332060,47.54,79721.56,0.0,-0.99162,1e-05,1.56887]
[1778684332449,47.54,79721.56,0.0,-0.99162,1e-05,1.56887]
[1778684332558,47.54,79721.56,0.0,-0.99162,1e-05,1.56887]
[1778684332659,47.54,79722.21,0.0,-0.99161,1e-05,1.56963]
[1778684338854,47.54,79724.98,0.0,-0.99159,1e-05,1.57287]
[1778684339061,47.54,79724.98,0.0,-0.99159,1e-05,1.57287]
[1778684341498,47.54,79728.41,0.0,-0.99157,1e-05,1.5769]
[1778684345907,47.54,79730.08,0.0,-0.99156,1e-05,1.57886]
[1778684346061,47.54,79730.08,0.0,-0.99156,1e-05,1.57886]
[1778684346760,47.54,79730.41,0.0,-0.99155,1e-05,1.57925]
[1778684346807,47.54,79730.41,0.0,-0.99155,1e-05,1.57925]
[1778684346861,47.54,79729.89,0.0,-0.99156,1e-05,1.57863]
[1778684349554,47.54,79733.11,0.0,-0.99153,1e-05,1.58242]
[1778684350731,47.54,79733.11,0.0,-0.99153,1e-05,1.58242]
[1778684350809,47.54,79733.11,0.0,-0.99153,1e-05,1.58242]
[1778684352575,47.54,79737.61,0.0,-0.9915,1e-05,1.58772]
[1778684355167,47.54,79736.14,0.0,-0.99151,1e-05,1.58599]
[1778684355309,47.54,79736.14,0.0,-0.99151,1e-05,1.58599]
[1778684359388,47.54,79738.59,0.0,-0.9915,1e-05,1.58888]
[1778684359557,47.54,79737.13,0.0,-0.99151,1e-05,1.58716]
[1778684360209,47.54,79737.13,0.0,-0.99151,1e-05,1.58716]
[1778684360308,47.54,79737.13,0.0,-0.99151,1e-05,1.58716]
[1778684360409,47.54,79734.17,0.0,-0.99153,1e-05,1.58367]
[1778684361807,47.54,79733.63,0.0,-0.99153,1e-05,1.58303]
[1778684365667,47.54,79730.03,0.0,-0.99156,1e-05,1.5788]
[1778684367052,47.54,79730.03,0.0,-0.99156,1e-05,1.5788]
[1778684367057,47.54,79730.03,0.0,-0.99156,1e-05,1.5788]
[1778684367153,47.54,79729.0,0.0,-0.99156,1e-05,1.57759]
[1778684369879,47.54,79729.07,0.0,-0.99156,1e-05,1.57767]
[1778684370057,47.54,79729.07,0.0,-0.99156,1e-05,1.57767]
[1778684371861,47.54,79732.95,0.0,-0.99154,1e-05,1.58223]
[1778684372061,47.54,79732.95,0.0,-0.99154,1e-05,1.58223]
[1778684372237,47.54,79737.21,0.0,-0.99151,1e-05,1.58587]
[1778684373652,47.54,79739.47,0.0,-0.9915,1e-05,1.58854]
[1778684373807,47.54,79739.47,0.0,-0.9915,1e-05,1.58854]
[1778684373908,47.54,79738.9,0.0,-0.9915,1e-05,1.58786]
[1778684376347,47.54,79736.41,0.0,-0.99152,1e-05,1.58493]
[1778684376558,47.54,79735.76,0.0,-0.99152,1e-05,1.58416]
[1778684382050,47.54,79736.6,0.0,-0.99152,1e-05,1.58515]
[1778684382059,47.54,79736.6,0.0,-0.99152,1e-05,1.58515]
[1778684382373,47.54,79736.6,0.0,-0.99152,1e-05,1.58515]
[1778684382411,47.54,79735.94,0.0,-0.99152,1e-05,1.58437]
[1778684382558,47.54,79735.94,0.0,-0.99152,1e-05,1.58437]
[1778684386685,47.54,79734.4,0.0,-0.99153,1e-05,1.58256]
[1778684386809,47.54,79734.4,0.0,-0.99153,1e-05,1.58256]
[1778684389758,47.54,79733.4,0.0,-0.99154,1e-05,1.58138]
[1778684392857,47.54,79728.48,0.0,-0.99157,1e-05,1.5756]
[1778684395878,47.54,79732.05,0.0,-0.99155,1e-05,1.57979]
[1778684397786,47.54,79731.71,0.0,-0.99155,1e-05,1.5794]
[1778684397831,47.54,79731.71,0.0,-0.99155,1e-05,1.5794]
[1778684397882,47.54,79731.71,0.0,-0.99155,1e-05,1.5794]
[1778684397942,47.54,79731.71,0.0,-0.99155,1e-05,1.5794]
[1778684397989,47.54,79732.28,0.0,-0.99155,1e-05,1.58007]
[1778684401934,47.54,79715.05,0.0,-0.99167,1e-05,1.55991]
[1778684402943,47.54,79722.19,0.0,-0.99162,1e-05,1.56824]
[1778684403951,47.54,79737.64,0.0,-0.99151,1e-05,1.58638]
[1778684404958,47.54,79751.6,0.0,-0.99141,1e-05,1.60291]
[1778684405965,47.54,79759.74,0.0,-0.99135,1e-05,1.61262]
[1778684406972,47.54,79768.51,0.0,-0.99129,1e-05,1.62313]
[1778684407979,47.54,79767.61,0.0,-0.9913,1e-05,1.62205]
[1778684408986,47.54,79766.7,0.0,-0.9913,1e-05,1.62096]
[1778684412010,47.54,79781.11,0.0,-0.9912,1e-05,1.63833]
[1778684414022,47.54,79780.75,0.0,-0.9912,1e-05,1.6379]
[1778684415029,47.54,79786.12,0.0,-0.99116,1e-05,1.64441]
[1778684416038,47.54,79789.64,0.0,-0.99113,1e-05,1.64869]
[1778684417045,47.54,79790.57,0.0,-0.99113,1e-05,1.64982]
[1778684421006,47.54,79792.76,0.0,-0.99111,1e-05,1.65249]
[1778684421174,47.54,79792.76,0.0,-0.99111,1e-05,1.65249]
[1778684422684,47.54,79795.28,0.0,-0.99109,1e-05,1.65556]
[1778684428124,47.54,79794.8,0.0,-0.9911,1e-05,1.65498]
[1778684429131,47.54,79784.23,0.0,-0.99117,1e-05,1.64211]
[1778684430138,47.54,79768.98,0.0,-0.99129,1e-05,1.6237]
[1778684431191,47.54,79768.98,0.0,-0.99129,1e-05,1.6237]
[1778684431271,47.54,79768.02,0.0,-0.9913,1e-05,1.62114]
[1778684434173,47.54,79766.83,0.0,-0.99131,1e-05,1.61971]
[1778684434215,47.54,79765.5,0.0,-0.99132,1e-05,1.61812]
[1778684436180,47.54,79759.14,0.0,-0.99136,1e-05,1.61051]
[1778684437187,47.54,79754.88,0.0,-0.99139,1e-05,1.60543]
[1778684439611,47.54,79754.48,0.0,-0.9914,1e-05,1.60495]
[1778684440289,47.54,79754.48,0.0,-0.9914,1e-05,1.60495]
[1778684440329,47.54,79754.6,0.0,-0.9914,1e-05,1.60509]
[1778684443229,47.54,79751.09,0.0,-0.99142,1e-05,1.60092]
[1778684448267,47.54,79750.69,0.0,-0.99142,1e-05,1.60044]
[1778684452295,47.54,79754.72,0.0,-0.9914,1e-05,1.60523]
[1778684454309,47.54,79760.23,0.0,-0.99136,1e-05,1.61181]
[1778684455316,47.54,79774.52,0.0,-0.99125,1e-05,1.62896]
[1778684456326,47.54,79783.0,0.0,-0.99119,1e-05,1.63921]
[1778684457331,47.54,79781.09,0.0,-0.9912,1e-05,1.63689]
[1778684462366,47.54,79777.09,0.0,-0.99123,1e-05,1.63206]
[1778684464380,47.54,79781.19,0.0,-0.9912,1e-05,1.63702]
[1778684465387,47.54,79785.47,0.0,-0.99117,1e-05,1.6422]
[1778684466525,47.54,79785.47,0.0,-0.99117,1e-05,1.6422]
[1778684469417,47.54,79792.49,0.0,-0.99112,1e-05,1.65074]
[1778684472437,47.54,79798.85,0.0,-0.99107,1e-05,1.6585]
[1778684474451,47.54,79803.21,0.0,-0.99104,1e-05,1.66384]
[1778684476465,47.54,79812.51,0.0,-0.99097,1e-05,1.67528]
[1778684477474,47.54,79822.16,0.0,-0.9909,1e-05,1.68721]
[1778684478481,47.54,79825.55,0.0,-0.99088,1e-05,1.69142]
[1778684479488,47.54,79829.16,0.0,-0.99085,1e-05,1.69591]
[1778684484527,47.54,79827.94,0.0,-0.99086,1e-05,1.69439]
[1778684486541,47.54,79819.2,0.0,-0.99092,1e-05,1.68354]
[1778684488555,47.54,79815.78,0.0,-0.99095,1e-05,1.67931]
[1778684489152,47.54,79815.78,0.0,-0.99095,1e-05,1.67931]
[1778684489562,47.54,79816.89,0.0,-0.99094,1e-05,1.68068]
[1778684494598,47.54,79818.47,0.0,-0.99094,1e-05,1.6812]
[1778684499633,47.54,79799.58,0.0,-0.99108,1e-05,1.65797]
[1778684500640,47.54,79794.7,0.0,-0.99111,1e-05,1.65201]
[1778684501647,47.54,79790.61,0.0,-0.99114,1e-05,1.64703]
[1778684507428,47.54,79792.76,0.0,-0.99113,1e-05,1.64964]
[1778684507528,47.54,79792.9,0.0,-0.99113,1e-05,1.64981]
[1778684509704,47.54,79789.58,0.0,-0.99115,1e-05,1.64578]
[1778684513735,47.54,79784.82,0.0,-0.99118,1e-05,1.64]
[1778684516756,47.54,79788.33,0.0,-0.99116,1e-05,1.64426]
[1778684518770,47.54,79788.89,0.0,-0.99115,1e-05,1.64494]
[1778684519777,47.54,79784.08,0.0,-0.99119,1e-05,1.6391]
[1778684521791,47.54,79778.43,0.0,-0.99123,1e-05,1.63227]
[1778684523805,47.54,79774.21,0.0,-0.99126,1e-05,1.62718]
[1778684526826,47.54,79785.59,0.0,-0.99118,1e-05,1.64093]
[1778684527833,47.54,79789.79,0.0,-0.99115,1e-05,1.64603]
[1778684530854,47.54,79798.74,0.0,-0.99108,1e-05,1.65694]
[1778684532868,47.54,79800.91,0.0,-0.99107,1e-05,1.65959]
[1778684535889,47.54,79804.79,0.0,-0.99104,1e-05,1.66435]
[1778684537903,47.54,79809.56,0.0,-0.991,1e-05,1.67021]
[1778684540948,47.54,79809.46,0.0,-0.991,1e-05,1.67009]
[1778684541648,47.54,79808.81,0.0,-0.99101,1e-05,1.66929]
[1778684541931,47.54,79808.83,0.0,-0.99101,1e-05,1.66931]
[1778684544952,47.54,79801.48,0.0,-0.99106,1e-05,1.66029]
[1778684545959,47.54,79785.62,0.0,-0.99118,1e-05,1.64097]
[1778684546966,47.54,79781.78,0.0,-0.99121,1e-05,1.63632]
[1778684550994,47.54,79787.9,0.0,-0.99116,1e-05,1.64373]
[1778684551765,47.54,79787.9,0.0,-0.99116,1e-05,1.64373]
[1778684552026,47.54,79787.9,0.0,-0.99116,1e-05,1.64373]
[1778684552121,47.54,79789.18,0.0,-0.99116,1e-05,1.64387]
[1778684556029,47.54,79784.24,0.0,-0.9912,1e-05,1.63788]
[1778684558043,47.54,79780.77,0.0,-0.99122,1e-05,1.63368]
[1778684559050,47.54,79775.44,0.0,-0.99126,1e-05,1.62725]
[1778684562071,47.54,79775.33,0.0,-0.99126,1e-05,1.62712]
[1778684564090,47.54,79787.17,0.0,-0.99117,1e-05,1.64143]
[1778684566104,47.54,79785.98,0.0,-0.99118,1e-05,1.63999]
[1778684570133,47.54,79782.55,0.0,-0.99121,1e-05,1.63583]
[1778684575168,47.54,79782.85,0.0,-0.99121,1e-05,1.6362]
[1778684580203,47.54,79786.77,0.0,-0.99118,1e-05,1.64095]
[1778684581210,47.54,79792.39,0.0,-0.99114,1e-05,1.64777]
[1778684586245,47.54,79793.95,0.0,-0.99113,1e-05,1.64967]
[1778684591280,47.54,79798.86,0.0,-0.99109,1e-05,1.65566]
[1778684595599,47.54,79800.51,0.0,-0.99108,1e-05,1.65768]
[1778684595610,47.54,79802.89,0.0,-0.99106,1e-05,1.66059]
[1778684597323,47.54,79799.2,0.0,-0.99109,1e-05,1.65608]
[1778684600344,47.54,79795.98,0.0,-0.99111,1e-05,1.65215]
[1778684601346,47.54,79795.98,0.0,-0.99111,1e-05,1.65215]
[1778684606386,47.54,79794.47,0.0,-0.99112,1e-05,1.65031]
[1778684611428,47.54,79794.63,0.0,-0.99113,1e-05,1.64908]
[1778684614442,47.54,79787.77,0.0,-0.99118,1e-05,1.64074]
[1778684615669,47.54,79787.77,0.0,-0.99118,1e-05,1.64074]
[1778684621491,47.54,79785.4,0.0,-0.9912,1e-05,1.63787]
[1778684626526,47.54,79784.84,0.0,-0.9912,1e-05,1.63719]
[1778684631561,47.54,79786.61,0.0,-0.99119,1e-05,1.63934]
[1778684636596,47.54,79786.65,0.0,-0.99119,1e-05,1.63938]
[1778684639619,47.54,79781.41,0.0,-0.99122,1e-05,1.63304]
[1778684644654,47.54,79783.94,0.0,-0.99121,1e-05,1.6361]
[1778684646668,47.54,79780.41,0.0,-0.99123,1e-05,1.63184]
[1778684649689,47.54,79748.59,0.0,-0.99146,1e-05,1.59378]
[1778684650696,47.54,79738.53,0.0,-0.99153,1e-05,1.5819]
[1778684651703,47.54,79733.25,0.0,-0.99157,1e-05,1.57569]
[1778684652711,47.54,79729.11,0.0,-0.9916,1e-05,1.57084]
[1778684657745,47.54,79726.29,0.0,-0.99162,1e-05,1.56754]
[1778684659759,47.54,79730.46,0.0,-0.99159,1e-05,1.57242]
[1778684665694,47.54,79728.08,0.0,-0.99161,1e-05,1.56964]
[1778684667070,47.54,79722.92,0.0,-0.99164,1e-05,1.56361]
[1778684667119,47.54,79722.87,0.0,-0.99164,1e-05,1.56355]
[1778684667815,47.54,79726.53,0.0,-0.99162,1e-05,1.56782]
[1778684668822,47.54,79733.51,0.0,-0.99157,1e-05,1.576]
[1778684670836,47.54,79734.04,0.0,-0.99156,1e-05,1.57662]
[1778684675871,47.54,79734.61,0.0,-0.99157,1e-05,1.57591]
[1778684678643,47.54,79736.41,0.0,-0.99155,1e-05,1.57803]
[1778684678744,47.54,79740.5,0.0,-0.99153,1e-05,1.58284]
[1778684679012,47.54,79740.5,0.0,-0.99153,1e-05,1.58284]
[1778684679107,47.54,79736.72,0.0,-0.99155,1e-05,1.57839]
[1778684684934,47.54,79738.99,0.0,-0.99154,1e-05,1.58106]
[1778684688289,47.54,79738.51,0.0,-0.99154,1e-05,1.5805]
[1778684688306,47.54,79737.91,0.0,-0.99154,1e-05,1.57979]
[1778684688962,47.54,79733.61,0.0,-0.99157,1e-05,1.57474]
[1778684690088,47.54,79733.61,0.0,-0.99157,1e-05,1.57474]
[1778684690310,47.54,79733.61,0.0,-0.99157,1e-05,1.57474]
[1778684690410,47.54,79724.98,0.0,-0.99163,1e-05,1.56464]
[1778684691266,47.54,79724.98,0.0,-0.99163,1e-05,1.56464]
[1778684691309,47.54,79724.98,0.0,-0.99163,1e-05,1.56464]
[1778684691395,47.54,79721.2,0.0,-0.99166,1e-05,1.56024]
[1778684695225,47.54,79719.97,0.0,-0.99167,1e-05,1.55881]
[1778684695308,47.54,79719.97,0.0,-0.99167,1e-05,1.55881]
[1778684697547,47.54,79720.77,0.0,-0.99166,1e-05,1.55974]
[1778684697559,47.54,79720.77,0.0,-0.99166,1e-05,1.55974]
[1778684697648,47.54,79719.96,0.0,-0.99167,1e-05,1.55879]
[1778684703060,47.54,79720.1,0.0,-0.99167,1e-05,1.55896]
[1778684704067,47.54,79714.61,0.0,-0.99171,1e-05,1.55258]
[1778684705074,47.54,79710.52,0.0,-0.99173,1e-05,1.54784]
[1778684707109,47.54,79710.51,0.0,-0.99173,1e-05,1.54783]
[1778684707309,47.54,79710.51,0.0,-0.99173,1e-05,1.54783]
[1778684711568,47.54,79710.94,0.0,-0.99173,1e-05,1.54833]
[1778684711809,47.54,79710.94,0.0,-0.99173,1e-05,1.54833]
[1778684711608,47.54,79714.32,0.0,-0.99171,1e-05,1.55224]
[1778684712865,47.54,79713.45,0.0,-0.99171,1e-05,1.55124]
[1778684713057,47.54,79713.45,0.0,-0.99171,1e-05,1.55124]
[1778684713130,47.54,79714.94,0.0,-0.9917,1e-05,1.55296]
[1778684716868,47.54,79712.68,0.0,-0.99172,1e-05,1.55034]
[1778684717059,47.54,79712.68,0.0,-0.99172,1e-05,1.55034]
[1778684717158,47.54,79709.43,0.0,-0.99174,1e-05,1.54658]
[1778684722193,47.54,79706.42,0.0,-0.99176,1e-05,1.54311]
[1778684725218,47.54,79701.27,0.0,-0.9918,1e-05,1.53717]
[1778684726226,47.54,79691.54,0.0,-0.99186,1e-05,1.52601]
[1778684727230,47.54,79680.89,0.0,-0.99194,1e-05,1.51388]
[1778684728237,47.54,79669.68,0.0,-0.99201,1e-05,1.50119]
[1778684729244,47.54,79665.6,0.0,-0.99204,1e-05,1.49659]
[1778684730251,47.54,79665.38,0.0,-0.99204,1e-05,1.49634]
[1778684732265,47.54,79657.34,0.0,-0.9921,1e-05,1.48599]
[1778684733272,47.54,79653.47,0.0,-0.99213,1e-05,1.48167]
[1778684734279,47.54,79648.89,0.0,-0.99216,1e-05,1.47656]
[1778684736293,47.54,79651.89,0.0,-0.99214,1e-05,1.47991]
[1778684737300,47.54,79655.1,0.0,-0.99212,1e-05,1.48349]
[1778684739855,47.54,79654.98,0.0,-0.99212,1e-05,1.48336]
[1778684740073,47.54,79654.9,0.0,-0.99212,1e-05,1.48327]
[1778684741411,47.54,79656.7,0.0,-0.99211,1e-05,1.48528]
[1778684741571,47.54,79656.7,0.0,-0.99211,1e-05,1.48528]
[1778684741621,47.54,79657.13,0.0,-0.9921,1e-05,1.48576]
[1778684743163,47.54,79654.52,0.0,-0.99212,1e-05,1.48284]
[1778684743309,47.54,79654.52,0.0,-0.99212,1e-05,1.48284]
[1778684746412,47.54,79652.9,0.0,-0.99213,1e-05,1.48103]
[1778684746460,47.54,79652.9,0.0,-0.99213,1e-05,1.48103]
[1778684746560,47.54,79652.9,0.0,-0.99213,1e-05,1.48103]
[1778684746661,47.54,79652.2,0.0,-0.99214,1e-05,1.48025]
[1778684750219,47.54,79651.97,0.0,-0.99214,1e-05,1.48]
[1778684750308,47.54,79651.97,0.0,-0.99214,1e-05,1.48]
[1778684750368,47.54,79651.97,0.0,-0.99214,1e-05,1.48]
[1778684750565,47.54,79651.97,0.0,-0.99214,1e-05,1.48]
[1778684750614,47.54,79650.51,0.0,-0.99215,1e-05,1.47837]
[1778684756434,47.54,79651.39,0.0,-0.99214,1e-05,1.47935]
[1778684757713,47.54,79651.39,0.0,-0.99214,1e-05,1.47935]
[1778684757810,47.54,79651.39,0.0,-0.99214,1e-05,1.47935]
[1778684761469,47.54,79647.81,0.0,-0.99217,1e-05,1.47536]
[1778684762613,47.54,79647.81,0.0,-0.99217,1e-05,1.47536]
[1778684762811,47.54,79647.81,0.0,-0.99217,1e-05,1.47536]
[1778684762838,47.54,79644.02,0.0,-0.99219,1e-05,1.47115]
[1778684763124,47.54,79644.02,0.0,-0.99219,1e-05,1.47115]
[1778684763309,47.54,79644.02,0.0,-0.99219,1e-05,1.47115]
[1778684763485,47.54,79642.37,0.0,-0.9922,1e-05,1.46932]
[1778684766657,47.54,79644.22,0.0,-0.99219,1e-05,1.47137]
[1778684766809,47.54,79644.22,0.0,-0.99219,1e-05,1.47137]
[1778684766857,47.54,79648.3,0.0,-0.99216,1e-05,1.47591]
[1778684768887,47.54,79650.18,0.0,-0.99215,1e-05,1.478]
[1778684768522,47.54,79653.23,0.0,-0.99213,1e-05,1.4814]
[1778684769058,47.54,79653.23,0.0,-0.99213,1e-05,1.4814]
[1778684769529,47.54,79654.0,0.0,-0.99212,1e-05,1.48226]
[1778684771174,47.54,79651.8,0.0,-0.99214,1e-05,1.47981]
[1778684771309,47.54,79651.8,0.0,-0.99214,1e-05,1.47981]
[1778684773557,47.54,79645.95,0.0,-0.99218,1e-05,1.47329]
[1778684775301,47.54,79645.59,0.0,-0.99218,1e-05,1.47289]
[1778684775308,47.54,79645.59,0.0,-0.99218,1e-05,1.47289]
[1778684775564,47.54,79645.59,0.0,-0.99218,1e-05,1.47289]
[1778684775810,47.54,79645.59,0.0,-0.99218,1e-05,1.47289]
[1778684775571,47.54,79645.57,0.0,-0.99218,1e-05,1.47287]
[1778684778751,47.54,79647.32,0.0,-0.99217,1e-05,1.47482]
[1778684778808,47.54,79647.32,0.0,-0.99217,1e-05,1.47482]
[1778684783337,47.54,79651.27,0.0,-0.99214,1e-05,1.47922]
[1778684783561,47.54,79651.27,0.0,-0.99214,1e-05,1.47922]
[1778684783679,47.54,79651.27,0.0,-0.99214,1e-05,1.47922]
[1778684783811,47.54,79651.27,0.0,-0.99214,1e-05,1.47922]
[1778684783908,47.54,79650.64,0.0,-0.99215,1e-05,1.47851]
[1778684789671,47.54,79651.45,0.0,-0.99214,1e-05,1.47942]
[1778684790133,47.54,79651.45,0.0,-0.99214,1e-05,1.47942]
[1778684790308,47.54,79651.45,0.0,-0.99214,1e-05,1.47942]
[1778684791685,47.54,79656.87,0.0,-0.99211,1e-05,1.48415]
[1778684793507,47.54,79654.34,0.0,-0.99213,1e-05,1.48132]
[1778684793560,47.54,79654.34,0.0,-0.99213,1e-05,1.48132]
[1778684793699,47.54,79646.72,0.0,-0.99218,1e-05,1.47284]
[1778684794706,47.54,79651.15,0.0,-0.99215,1e-05,1.47777]
[1778684795262,47.54,79651.15,0.0,-0.99215,1e-05,1.47777]
[1778684795308,47.54,79651.15,0.0,-0.99215,1e-05,1.47777]
[1778684796720,47.54,79661.94,0.0,-0.99208,1e-05,1.48983]
[1778684796939,47.54,79661.94,0.0,-0.99208,1e-05,1.48983]
[1778684797062,47.54,79661.94,0.0,-0.99208,1e-05,1.48983]
[1778684797452,47.54,79661.94,0.0,-0.99208,1e-05,1.48983]
[1778684797563,47.54,79661.94,0.0,-0.99208,1e-05,1.48983]
[1778684797727,47.54,79664.61,0.0,-0.99206,1e-05,1.49282]
[1778684801755,47.54,79660.12,0.0,-0.99209,1e-05,1.48779]
[1778684802712,47.54,79660.12,0.0,-0.99209,1e-05,1.48779]
[1778684802808,47.54,79660.12,0.0,-0.99209,1e-05,1.48779]
[1778684804776,47.54,79656.35,0.0,-0.99212,1e-05,1.48357]
[1778684805784,47.54,79656.35,0.0,-0.99212,1e-05,1.48357]
[1778684805809,47.54,79656.35,0.0,-0.99212,1e-05,1.48357]
[1778684806187,47.54,79654.76,0.0,-0.99213,1e-05,1.48179]
[1778684806309,47.54,79654.76,0.0,-0.99213,1e-05,1.48179]
[1778684806790,47.54,79651.94,0.0,-0.99214,1e-05,1.47865]
[1778684808808,47.54,79646.73,0.0,-0.99218,1e-05,1.47285]
[1778684809814,47.54,79639.19,0.0,-0.99223,1e-05,1.46449]
[1778684810183,47.54,79639.19,0.0,-0.99223,1e-05,1.46449]
[1778684810309,47.54,79639.19,0.0,-0.99223,1e-05,1.46449]
[1778684810821,47.54,79637.83,0.0,-0.99224,1e-05,1.46299]
[1778684815856,47.54,79638.01,0.0,-0.99224,1e-05,1.46319]
[1778684817680,47.54,79639.74,0.0,-0.99223,1e-05,1.4651]
[1778684817808,47.54,79639.74,0.0,-0.99223,1e-05,1.4651]
[1778684817980,47.54,79641.49,0.0,-0.99221,1e-05,1.46704]
[1778684818058,47.54,79641.49,0.0,-0.99221,1e-05,1.46704]
[1778684818880,47.54,79640.86,0.0,-0.99222,1e-05,1.46634]
[1778684820143,47.54,79642.98,0.0,-0.9922,1e-05,1.46869]
[1778684820309,47.54,79642.98,0.0,-0.9922,1e-05,1.46869]
[1778684825926,47.54,79644.25,0.0,-0.9922,1e-05,1.47009]
[1778684827906,47.54,79644.11,0.0,-0.9922,1e-05,1.46994]
[1778684828059,47.54,79643.57,0.0,-0.9922,1e-05,1.46934]
[1778684828198,47.54,79643.57,0.0,-0.9922,1e-05,1.46934]
[1778684828310,47.54,79643.57,0.0,-0.9922,1e-05,1.46934]
[1778684828947,47.54,79644.17,0.0,-0.9922,1e-05,1.47001]
[1778684832338,47.54,79643.99,0.0,-0.9922,1e-05,1.46981]
[1778684832562,47.54,79643.99,0.0,-0.9922,1e-05,1.46981]
[1778684836279,47.54,79644.93,0.0,-0.99219,1e-05,1.47085]
[1778684836308,47.54,79644.93,0.0,-0.99219,1e-05,1.47085]
[1778684836481,47.54,79644.93,0.0,-0.99219,1e-05,1.47085]
[1778684836559,47.54,79644.93,0.0,-0.99219,1e-05,1.47085]
[1778684836582,47.54,79644.46,0.0,-0.99219,1e-05,1.47033]
[1778684841440,47.54,79644.78,0.0,-0.99219,1e-05,1.47068]
[1778684841562,47.54,79644.78,0.0,-0.99219,1e-05,1.47068]
[1778684843045,47.54,79650.8,0.0,-0.99215,1e-05,1.47738]
[1778684844114,47.54,79650.8,0.0,-0.99215,1e-05,1.47738]
[1778684844312,47.54,79650.8,0.0,-0.99215,1e-05,1.47738]
[1778684844417,47.54,79650.8,0.0,-0.99215,1e-05,1.47738]
[1778684844560,47.54,79650.8,0.0,-0.99215,1e-05,1.47738]
[1778684844647,47.54,79657.94,0.0,-0.99211,1e-05,1.48535]
[1778684850094,47.54,79656.52,0.0,-0.99211,1e-05,1.48376]
[1778684854122,47.54,79659.79,0.0,-0.9921,1e-05,1.48609]
[1778684858167,47.54,79660.48,0.0,-0.99209,1e-05,1.48687]
[1778684858308,47.54,79660.48,0.0,-0.99209,1e-05,1.48687]
[1778684861809,47.54,79661.01,0.0,-0.99209,1e-05,1.48746]
[1778684861910,47.54,79661.85,0.0,-0.99209,1e-05,1.4884]
[1778684862057,47.54,79661.85,0.0,-0.99209,1e-05,1.4884]
[1778684865255,47.54,79660.86,0.0,-0.99209,1e-05,1.48729]
[1778684865308,47.54,79660.86,0.0,-0.99209,1e-05,1.48729]
[1778684865356,47.54,79657.55,0.0,-0.99211,1e-05,1.48359]
[1778684867213,47.54,79653.96,0.0,-0.99214,1e-05,1.47958]
[1778684870601,47.54,79653.63,0.0,-0.99214,1e-05,1.47921]
[1778684870796,47.54,79653.63,0.0,-0.99214,1e-05,1.47921]
[1778684870808,47.54,79653.63,0.0,-0.99214,1e-05,1.47921]
[1778684870840,47.54,79652.9,0.0,-0.99215,1e-05,1.4784]
[1778684872248,47.54,79649.63,0.0,-0.99217,1e-05,1.47476]
[1778684877283,47.54,79649.24,0.0,-0.99217,1e-05,1.47432]
[1778684880356,47.54,79646.56,0.0,-0.99219,1e-05,1.47135]
[1778684880561,47.54,79646.56,0.0,-0.99219,1e-05,1.47135]
[1778684881810,47.54,79645.91,0.0,-0.99219,1e-05,1.47062]
[1778684881863,47.54,79638.66,0.0,-0.99224,1e-05,1.4626]
[1778684882059,47.54,79638.66,0.0,-0.99224,1e-05,1.4626]
[1778684882632,47.54,79638.66,0.0,-0.99224,1e-05,1.4626]
[1778684882807,47.54,79638.66,0.0,-0.99224,1e-05,1.4626]
[1778684884332,47.54,79631.94,0.0,-0.99228,1e-05,1.45519]
[1778684885339,47.54,79626.89,0.0,-0.99232,1e-05,1.44964]
[1778684886178,47.54,79626.89,0.0,-0.99232,1e-05,1.44964]
[1778684886310,47.54,79626.89,0.0,-0.99232,1e-05,1.44964]
[1778684886480,47.54,79626.89,0.0,-0.99232,1e-05,1.44964]
[1778684886559,47.54,79626.89,0.0,-0.99232,1e-05,1.44964]
[1778684886581,47.54,79626.03,0.0,-0.99232,1e-05,1.4487]
[1778684892388,47.54,79625.93,0.0,-0.99232,1e-05,1.44859]
[1778684897174,47.54,79625.27,0.0,-0.99233,1e-05,1.44787]
[1778684897311,47.54,79625.27,0.0,-0.99233,1e-05,1.44787]
[1778684898431,47.54,79619.47,0.0,-0.99236,1e-05,1.44152]
[1778684899438,47.54,79615.69,0.0,-0.99239,1e-05,1.4374]
[1778684900450,47.54,79601.77,0.0,-0.99248,1e-05,1.42231]
[1778684901453,47.54,79584.4,0.0,-0.99259,1e-05,1.40365]
[1778684902460,47.54,79580.55,0.0,-0.99261,1e-05,1.39954]
[1778684903467,47.54,79582.37,0.0,-0.9926,1e-05,1.40148]
[1778684905482,47.54,79576.67,0.0,-0.99264,1e-05,1.39541]
[1778684907985,47.54,79575.12,0.0,-0.99265,1e-05,1.39377]
[1778684908506,47.54,79565.29,0.0,-0.99271,1e-05,1.38336]
[1778684909514,47.54,79561.83,0.0,-0.99273,1e-05,1.37971]
[1778684910521,47.54,79568.3,0.0,-0.99269,1e-05,1.38654]
[1778684911530,47.54,79568.3,0.0,-0.99269,1e-05,1.38654]
[1778684914549,47.54,79563.96,0.0,-0.99272,1e-05,1.3807]
[1778684917570,47.54,79559.51,0.0,-0.99275,1e-05,1.37602]
[1778684919986,47.54,79557.38,0.0,-0.99276,1e-05,1.37378]
[1778684920032,47.54,79555.78,0.0,-0.99277,1e-05,1.3721]
[1778684922606,47.54,79544.79,0.0,-0.99284,1e-05,1.36062]
[1778684923613,47.54,79533.61,0.0,-0.99291,1e-05,1.34902]
[1778684924620,47.54,79531.09,0.0,-0.99292,1e-05,1.34642]
[1778684926634,47.54,79527.99,0.0,-0.99294,1e-05,1.34322]
[1778684929655,47.54,79532.2,0.0,-0.99292,1e-05,1.34756]
[1778684930662,47.54,79536.32,0.0,-0.99289,1e-05,1.35183]
[1778684933004,47.54,79537.43,0.0,-0.99288,1e-05,1.35298]
[1778684933057,47.54,79537.43,0.0,-0.99288,1e-05,1.35298]
[1778684936685,47.54,79537.72,0.0,-0.99288,1e-05,1.35328]
[1778684936809,47.54,79537.72,0.0,-0.99288,1e-05,1.35328]
[1778684936983,47.54,79537.72,0.0,-0.99288,1e-05,1.35328]
[1778684937060,47.54,79537.72,0.0,-0.99288,1e-05,1.35328]
[1778684937077,47.54,79539.99,0.0,-0.99287,1e-05,1.35563]
[1778684939729,47.54,79544.02,0.0,-0.99284,1e-05,1.35982]
[1778684942488,47.54,79546.14,0.0,-0.99283,1e-05,1.36203]
[1778684942560,47.54,79546.14,0.0,-0.99283,1e-05,1.36203]
[1778684946270,47.54,79546.82,0.0,-0.99283,1e-05,1.36274]
[1778684946309,47.54,79546.82,0.0,-0.99283,1e-05,1.36274]
[1778684946778,47.54,79546.85,0.0,-0.99283,1e-05,1.36277]
[1778684951813,47.54,79550.55,0.0,-0.9928,1e-05,1.36663]
[1778684952820,47.54,79555.87,0.0,-0.99277,1e-05,1.3722]
[1778684953609,47.54,79555.87,0.0,-0.99277,1e-05,1.3722]
[1778684953809,47.54,79555.87,0.0,-0.99277,1e-05,1.3722]
[1778684953827,47.54,79562.43,0.0,-0.99273,1e-05,1.37909]
[1778684955710,47.54,79564.03,0.0,-0.99272,1e-05,1.38078]
[1778684955808,47.54,79564.03,0.0,-0.99272,1e-05,1.38078]
[1778684955841,47.54,79565.71,0.0,-0.99271,1e-05,1.38255]
[1778684960876,47.54,79567.17,0.0,-0.9927,1e-05,1.38409]
[1778684962232,47.54,79566.26,0.0,-0.99271,1e-05,1.38313]
[1778684962308,47.54,79566.26,0.0,-0.99271,1e-05,1.38313]
[1778684962890,47.54,79559.74,0.0,-0.99275,1e-05,1.37626]
[1778684963897,47.54,79555.78,0.0,-0.99277,1e-05,1.3721]
[1778684965262,47.54,79555.68,0.0,-0.99277,1e-05,1.372]
[1778684965308,47.54,79555.68,0.0,-0.99277,1e-05,1.372]
[1778684965911,47.54,79555.74,0.0,-0.99277,1e-05,1.37206]
[1778684966514,47.54,79555.74,0.0,-0.99277,1e-05,1.37206]
[1778684966558,47.54,79555.74,0.0,-0.99277,1e-05,1.37206]
[1778684966918,47.54,79559.66,0.0,-0.99275,1e-05,1.37618]
[1778684967925,47.54,79564.62,0.0,-0.99272,1e-05,1.3814]
[1778684968319,47.54,79564.62,0.0,-0.99272,1e-05,1.3814]
[1778684968558,47.54,79564.62,0.0,-0.99272,1e-05,1.3814]
[1778684968932,47.54,79566.61,0.0,-0.99271,1e-05,1.3835]
[1778684969427,47.54,79566.61,0.0,-0.99271,1e-05,1.3835]
[1778684969563,47.54,79566.61,0.0,-0.99271,1e-05,1.3835]
[1778684972327,47.54,79565.15,0.0,-0.99272,1e-05,1.3807]
[1778684972564,47.54,79565.15,0.0,-0.99272,1e-05,1.3807]
[1778684972960,47.54,79567.25,0.0,-0.99271,1e-05,1.38292]
[1778684973267,47.54,79567.25,0.0,-0.99271,1e-05,1.38292]
[1778684973308,47.54,79567.25,0.0,-0.99271,1e-05,1.38292]
[1778684979002,47.54,79567.86,0.0,-0.9927,1e-05,1.38356]
[1778684982197,47.54,79568.14,0.0,-0.9927,1e-05,1.38386]
[1778684982307,47.54,79568.14,0.0,-0.9927,1e-05,1.38386]
[1778684982527,47.54,79568.14,0.0,-0.9927,1e-05,1.38386]
[1778684982564,47.54,79568.14,0.0,-0.9927,1e-05,1.38386]
[1778684983037,47.54,79568.25,0.0,-0.9927,1e-05,1.38397]
[1778684985051,47.54,79574.18,0.0,-0.99266,1e-05,1.39025]
[1778684986779,47.54,79576.01,0.0,-0.99265,1e-05,1.39219]
[1778684986807,47.54,79576.01,0.0,-0.99265,1e-05,1.39219]
[1778684987068,47.54,79578.78,0.0,-0.99264,1e-05,1.39513]
[1778684989082,47.54,79583.4,0.0,-0.99261,1e-05,1.40005]
[1778684989757,47.54,79583.4,0.0,-0.99261,1e-05,1.40005]
[1778684989807,47.54,79583.4,0.0,-0.99261,1e-05,1.40005]
[1778684989951,47.54,79583.4,0.0,-0.99261,1e-05,1.40005]
[1778684990059,47.54,79583.4,0.0,-0.99261,1e-05,1.40005]
[1778684990089,47.54,79585.86,0.0,-0.99259,1e-05,1.40267]
[1778684992103,47.54,79583.17,0.0,-0.99261,1e-05,1.3998]
[1778684995974,47.54,79583.89,0.0,-0.9926,1e-05,1.40057]
[1778684996057,47.54,79583.89,0.0,-0.9926,1e-05,1.40057]
[1778684998145,47.54,79592.61,0.0,-0.99255,1e-05,1.40989]
[1778685000354,47.54,79592.22,0.0,-0.99255,1e-05,1.40948]
[1778685000559,47.54,79592.22,0.0,-0.99255,1e-05,1.40948]
[1778685000567,47.54,79588.03,0.0,-0.99258,1e-05,1.40499]
[1778685003180,47.54,79585.27,0.0,-0.9926,1e-05,1.40204]
[1778685004188,47.54,79582.19,0.0,-0.99261,1e-05,1.39876]
[1778685006202,47.54,79584.95,0.0,-0.9926,1e-05,1.4017]
[1778685011413,47.54,79585.55,0.0,-0.99259,1e-05,1.40234]
[1778685011559,47.54,79585.55,0.0,-0.99259,1e-05,1.40234]
[1778685011636,47.54,79581.27,0.0,-0.99262,1e-05,1.39778]
[1778685017280,47.54,79580.31,0.0,-0.99263,1e-05,1.39676]
[1778685019156,47.54,79580.31,0.0,-0.99263,1e-05,1.39676]
[1778685019312,47.54,79579.37,0.0,-0.99263,1e-05,1.39576]
[1778685019345,47.54,79577.25,0.0,-0.99265,1e-05,1.3935]
[1778685023081,47.54,79577.21,0.0,-0.99265,1e-05,1.39346]
[1778685023308,47.54,79577.21,0.0,-0.99265,1e-05,1.39346]
[1778685025470,47.54,79581.03,0.0,-0.99262,1e-05,1.39752]
[1778685025563,47.54,79581.03,0.0,-0.99262,1e-05,1.39752]
[1778685025633,47.54,79582.2,0.0,-0.99261,1e-05,1.39877]
[1778685031378,47.54,79584.35,0.0,-0.99261,1e-05,1.39979]
[1778685033559,47.54,79584.01,0.0,-0.99261,1e-05,1.39943]
[1778685039574,47.54,79583.45,0.0,-0.99261,1e-05,1.39883]
[1778685039807,47.54,79583.45,0.0,-0.99261,1e-05,1.39883]
[1778685040052,47.54,79583.45,0.0,-0.99261,1e-05,1.39883]
[1778685040060,47.54,79583.45,0.0,-0.99261,1e-05,1.39883]
[1778685040153,47.54,79583.31,0.0,-0.99261,1e-05,1.39869]
[1778685044536,47.54,79582.65,0.0,-0.99262,1e-05,1.39798]
[1778685044563,47.54,79582.65,0.0,-0.99262,1e-05,1.39798]
[1778685044790,47.54,79582.65,0.0,-0.99262,1e-05,1.39798]
[1778685044810,47.54,79582.65,0.0,-0.99262,1e-05,1.39798]
[1778685044823,47.54,79579.53,0.0,-0.99264,1e-05,1.39466]
[1778685047165,47.54,79578.61,0.0,-0.99264,1e-05,1.39369]
[1778685047199,47.54,79576.15,0.0,-0.99266,1e-05,1.39107]
[1778685047311,47.54,79576.15,0.0,-0.99266,1e-05,1.39107]
[1778685047470,47.54,79576.15,0.0,-0.99266,1e-05,1.39107]
[1778685047561,47.54,79576.15,0.0,-0.99266,1e-05,1.39107]
[1778685051711,47.54,79575.49,0.0,-0.99266,1e-05,1.39037]
[1778685051809,47.54,79575.49,0.0,-0.99266,1e-05,1.39037]
[1778685051924,47.54,79575.49,0.0,-0.99266,1e-05,1.39037]
[1778685052060,47.54,79575.49,0.0,-0.99266,1e-05,1.39037]
[1778685052159,47.54,79576.28,0.0,-0.99266,1e-05,1.39121]
[1778685058570,47.54,79575.06,0.0,-0.99267,1e-05,1.38992]
[1778685061591,47.54,79565.24,0.0,-0.99273,1e-05,1.37954]
[1778685063211,47.54,79565.24,0.0,-0.99273,1e-05,1.37954]
[1778685062598,47.54,79562.0,0.0,-0.99275,1e-05,1.37613]
[1778685063309,47.54,79562.0,0.0,-0.99275,1e-05,1.37613]
[1778685063605,47.54,79557.0,0.0,-0.99278,1e-05,1.37089]
[1778685064478,47.54,79557.0,0.0,-0.99278,1e-05,1.37089]
[1778685064564,47.54,79557.0,0.0,-0.99278,1e-05,1.37089]
[1778685066626,47.54,79559.61,0.0,-0.99276,1e-05,1.37362]
[1778685068967,47.54,79560.85,0.0,-0.99275,1e-05,1.37493]
[1778685069061,47.54,79560.85,0.0,-0.99275,1e-05,1.37493]
[1778685069068,47.54,79560.64,0.0,-0.99276,1e-05,1.3747]
[1778685069922,47.54,79560.64,0.0,-0.99276,1e-05,1.3747]
[1778685070060,47.54,79560.64,0.0,-0.99276,1e-05,1.3747]
[1778685070159,47.54,79558.01,0.0,-0.99277,1e-05,1.37194]
[1778685072668,47.54,79554.62,0.0,-0.99279,1e-05,1.36839]
[1778685074682,47.54,79551.58,0.0,-0.99281,1e-05,1.36522]
[1778685075963,47.54,79551.58,0.0,-0.99281,1e-05,1.36522]
[1778685076062,47.54,79551.58,0.0,-0.99281,1e-05,1.36522]
[1778685076124,47.54,79549.73,0.0,-0.99282,1e-05,1.36329]
[1778685078710,47.54,79542.83,0.0,-0.99286,1e-05,1.3561]
[1778685079839,47.54,79542.83,0.0,-0.99286,1e-05,1.3561]
[1778685080066,47.54,79542.83,0.0,-0.99286,1e-05,1.3561]
[1778685084557,47.54,79541.13,0.0,-0.99287,1e-05,1.35434]
[1778685084807,47.54,79541.13,0.0,-0.99287,1e-05,1.35434]
[1778685090794,47.54,79535.17,0.0,-0.99291,1e-05,1.34817]
[1778685092235,47.54,79535.17,0.0,-0.99291,1e-05,1.34817]
[1778685092309,47.54,79533.47,0.0,-0.99293,1e-05,1.34518]
[1778685092675,47.54,79533.47,0.0,-0.99293,1e-05,1.34518]
[1778685092808,47.54,79533.47,0.0,-0.99293,1e-05,1.34518]
[1778685092884,47.54,79532.15,0.0,-0.99294,1e-05,1.34382]
[1778685098293,47.54,79531.87,0.0,-0.99294,1e-05,1.34353]
[1778685098309,47.54,79531.87,0.0,-0.99294,1e-05,1.34353]
[1778685099300,47.54,79531.87,0.0,-0.99294,1e-05,1.34353]
[1778685099309,47.54,79531.87,0.0,-0.99294,1e-05,1.34353]
[1778685099863,47.54,79531.54,0.0,-0.99294,1e-05,1.34319]
[1778685100865,47.54,79528.72,0.0,-0.99296,1e-05,1.34028]
[1778685103216,47.54,79527.54,0.0,-0.99296,1e-05,1.33907]
[1778685103310,47.54,79527.31,0.0,-0.99296,1e-05,1.33883]
[1778685103886,47.54,79520.94,0.0,-0.993,1e-05,1.3323]
[1778685104893,47.54,79516.2,0.0,-0.99303,1e-05,1.32746]
[1778685107111,47.54,79516.16,0.0,-0.99303,1e-05,1.32742]
[1778685107159,47.54,79514.93,0.0,-0.99304,1e-05,1.32616]
[1778685107312,47.54,79514.93,0.0,-0.99304,1e-05,1.32616]
[1778685107578,47.54,79514.93,0.0,-0.99304,1e-05,1.32616]
[1778685107808,47.54,79514.93,0.0,-0.99304,1e-05,1.32616]
[1778685107914,47.54,79514.51,0.0,-0.99304,1e-05,1.32573]
[1778685110935,47.54,79517.95,0.0,-0.99302,1e-05,1.32924]
[1778685112046,47.54,79517.95,0.0,-0.99302,1e-05,1.32924]
[1778685112064,47.54,79517.95,0.0,-0.99302,1e-05,1.32924]
[1778685112258,47.54,79521.52,0.0,-0.993,1e-05,1.33289]
[1778685113065,47.54,79521.52,0.0,-0.993,1e-05,1.33289]
[1778685113116,47.54,79518.15,0.0,-0.99302,1e-05,1.32945]
[1778685113309,47.54,79518.15,0.0,-0.99302,1e-05,1.32945]
[1778685118991,47.54,79516.6,0.0,-0.99303,1e-05,1.32786]
[1778685122150,47.54,79516.97,0.0,-0.99303,1e-05,1.32824]
[1778685122201,47.54,79516.11,0.0,-0.99303,1e-05,1.32736]
[1778685122308,47.54,79516.11,0.0,-0.99303,1e-05,1.32736]
[1778685122814,47.54,79516.11,0.0,-0.99303,1e-05,1.32736]
[1778685123059,47.54,79516.11,0.0,-0.99303,1e-05,1.32736]
[1778685123112,47.54,79516.37,0.0,-0.99303,1e-05,1.32763]
[1778685125650,47.54,79516.99,0.0,-0.99303,1e-05,1.32826]
[1778685125807,47.54,79516.99,0.0,-0.99303,1e-05,1.32826]
[1778685126791,47.54,79517.97,0.0,-0.99302,1e-05,1.32926]
[1778685126810,47.54,79517.97,0.0,-0.99302,1e-05,1.32926]
[1778685127049,47.54,79523.16,0.0,-0.99299,1e-05,1.33458]
[1778685131421,47.54,79523.65,0.0,-0.99299,1e-05,1.33508]
[1778685131079,47.54,79514.86,0.0,-0.99304,1e-05,1.32609]
[1778685132086,47.54,79495.34,0.0,-0.99315,1e-05,1.30631]
[1778685133099,47.54,79487.48,0.0,-0.9932,1e-05,1.29841]
[1778685134100,47.54,79482.98,0.0,-0.99323,1e-05,1.29391]
[1778685134873,47.54,79482.98,0.0,-0.99323,1e-05,1.29391]
[1778685135108,47.54,79487.76,0.0,-0.9932,1e-05,1.29869]
[1778685136122,47.54,79499.21,0.0,-0.99313,1e-05,1.31021]
[1778685137126,47.54,79507.48,0.0,-0.99308,1e-05,1.31858]
[1778685138133,47.54,79513.85,0.0,-0.99305,1e-05,1.32506]
[1778685142161,47.54,79511.45,0.0,-0.99306,1e-05,1.32262]
[1778685146299,47.54,79511.85,0.0,-0.99306,1e-05,1.32302]
[1778685146309,47.54,79511.85,0.0,-0.99306,1e-05,1.32302]
[1778685147119,47.54,79510.76,0.0,-0.99306,1e-05,1.32191]
[1778685147196,47.54,79509.88,0.0,-0.99307,1e-05,1.32102]
[1778685147341,47.54,79509.88,0.0,-0.99307,1e-05,1.32102]
[1778685153238,47.54,79511.31,0.0,-0.99307,1e-05,1.32126]
[1778685158273,47.54,79511.43,0.0,-0.99307,1e-05,1.32138]
[1778685160289,47.54,79508.52,0.0,-0.99308,1e-05,1.31842]
[1778685160953,47.54,79508.52,0.0,-0.99308,1e-05,1.31842]
[1778685161060,47.54,79508.52,0.0,-0.99308,1e-05,1.31842]
[1778685161330,47.54,79503.93,0.0,-0.99311,1e-05,1.31377]
[1778685161562,47.54,79503.93,0.0,-0.99311,1e-05,1.31377]
[1778685165560,47.54,79504.78,0.0,-0.99311,1e-05,1.31463]
[1778685165807,47.54,79504.78,0.0,-0.99311,1e-05,1.31463]
[1778685166965,47.54,79505.09,0.0,-0.9931,1e-05,1.31494]
[1778685167064,47.54,79505.09,0.0,-0.9931,1e-05,1.31494]
[1778685167129,47.54,79505.09,0.0,-0.9931,1e-05,1.31494]
[1778685167338,47.54,79510.06,0.0,-0.99307,1e-05,1.31999]
[1778685169786,47.54,79510.26,0.0,-0.99307,1e-05,1.32019]
[1778685169812,47.54,79510.26,0.0,-0.99307,1e-05,1.32019]
[1778685171366,47.54,79515.04,0.0,-0.99304,1e-05,1.32505]
[1778685173944,47.54,79516.25,0.0,-0.99304,1e-05,1.32629]
[1778685174059,47.54,79516.25,0.0,-0.99304,1e-05,1.32629]
[1778685174092,47.54,79515.41,0.0,-0.99304,1e-05,1.32543]
[1778685174385,47.54,79515.41,0.0,-0.99304,1e-05,1.32543]
[1778685174560,47.54,79515.41,0.0,-0.99304,1e-05,1.32543]
[1778685174661,47.54,79510.21,0.0,-0.99307,1e-05,1.32014]
[1778685175394,47.54,79506.34,0.0,-0.9931,1e-05,1.31621]
[1778685180826,47.54,79505.75,0.0,-0.9931,1e-05,1.31561]
[1778685181059,47.54,79505.75,0.0,-0.9931,1e-05,1.31561]
[1778685181183,47.54,79505.75,0.0,-0.9931,1e-05,1.31561]
[1778685181311,47.54,79505.75,0.0,-0.9931,1e-05,1.31561]
[1778685181271,47.54,79506.4,0.0,-0.9931,1e-05,1.31627]
[1778685181436,47.54,79504.44,0.0,-0.99311,1e-05,1.31429]
[1778685183451,47.54,79502.88,0.0,-0.99312,1e-05,1.31271]
[1778685184458,47.54,79495.99,0.0,-0.99316,1e-05,1.30576]
[1778685185466,47.54,79487.24,0.0,-0.99321,1e-05,1.29697]
[1778685186473,47.54,79484.96,0.0,-0.99322,1e-05,1.29469]
[1778685187877,47.54,79484.96,0.0,-0.99322,1e-05,1.29469]
[1778685187954,47.54,79471.57,0.0,-0.9933,1e-05,1.28136]
[1778685188490,47.54,79448.35,0.0,-0.99343,1e-05,1.25851]
[1778685189495,47.54,79432.11,0.0,-0.99352,1e-05,1.24273]
[1778685190505,47.54,79434.96,0.0,-0.99351,1e-05,1.24548]
[1778685191724,47.54,79434.96,0.0,-0.99351,1e-05,1.24548]
[1778685191738,47.54,79441.9,0.0,-0.99347,1e-05,1.25222]
[1778685192519,47.54,79444.74,0.0,-0.99345,1e-05,1.25498]
[1778685193526,47.54,79442.64,0.0,-0.99346,1e-05,1.25294]
[1778685195540,47.54,79445.12,0.0,-0.99345,1e-05,1.25535]
[1778685198896,47.54,79443.91,0.0,-0.99346,1e-05,1.25418]
[1778685199810,47.54,79442.56,0.0,-0.99346,1e-05,1.25286]
[1778685200218,47.54,79444.05,0.0,-0.99346,1e-05,1.25431]
[1778685201402,47.54,79445.24,0.0,-0.99345,1e-05,1.25547]
[1778685201561,47.54,79445.24,0.0,-0.99345,1e-05,1.25547]
[1778685203809,47.54,79445.35,0.0,-0.99345,1e-05,1.25558]
[1778685203910,47.54,79445.22,0.0,-0.99345,1e-05,1.25545]
[1778685205614,47.54,79441.71,0.0,-0.99347,1e-05,1.25203]
[1778685208394,47.54,79443.06,0.0,-0.99346,1e-05,1.25335]
[1778685208476,47.54,79443.06,0.0,-0.99346,1e-05,1.25335]
[1778685208636,47.54,79447.07,0.0,-0.99344,1e-05,1.25726]
[1778685211657,47.54,79451.4,0.0,-0.99342,1e-05,1.26031]
[1778685212501,47.54,79451.4,0.0,-0.99342,1e-05,1.26031]
[1778685212559,47.54,79451.4,0.0,-0.99342,1e-05,1.26031]
[1778685214038,47.54,79451.12,0.0,-0.99342,1e-05,1.26004]
[1778685214216,47.54,79451.12,0.0,-0.99342,1e-05,1.26004]
[1778685214251,47.54,79451.73,0.0,-0.99342,1e-05,1.26064]
[1778685219714,47.55,79456.73,0.0,-0.99339,1e-05,1.26624]
[1778685220721,47.55,79460.22,0.0,-0.99337,1e-05,1.26981]
[1778685222169,47.55,79460.22,0.0,-0.99337,1e-05,1.26981]
[1778685222315,47.55,79460.22,0.0,-0.99337,1e-05,1.26981]
[1778685222270,47.55,79461.57,0.0,-0.99336,1e-05,1.2714]
[1778685226455,47.55,79462.69,0.0,-0.99335,1e-05,1.27287]
[1778685226561,47.55,79462.69,0.0,-0.99335,1e-05,1.27287]
[1778685227313,47.55,79462.69,0.0,-0.99335,1e-05,1.27287]
[1778685227380,47.55,79461.82,0.0,-0.99335,1e-05,1.27202]
[1778685227560,47.55,79461.82,0.0,-0.99335,1e-05,1.27202]
[1778685229784,47.55,79453.97,0.0,-0.9934,1e-05,1.2643]
[1778685230497,47.55,79453.97,0.0,-0.9934,1e-05,1.2643]
[1778685230563,47.55,79453.97,0.0,-0.9934,1e-05,1.2643]
[1778685233812,47.55,79457.61,0.0,-0.99338,1e-05,1.26787]
[1778685235019,47.55,79457.61,0.0,-0.99338,1e-05,1.26787]
[1778685235059,47.55,79457.61,0.0,-0.99338,1e-05,1.26787]
[1778685235344,47.55,79457.61,0.0,-0.99338,1e-05,1.26787]
[1778685235559,47.55,79457.33,0.0,-0.99338,1e-05,1.2676]
[1778685235826,47.55,79458.24,0.0,-0.99337,1e-05,1.26849]
[1778685236833,47.55,79461.98,0.0,-0.99335,1e-05,1.27217]
[1778685239552,47.55,79462.13,0.0,-0.99335,1e-05,1.27232]
[1778685239560,47.55,79462.13,0.0,-0.99335,1e-05,1.27232]
[1778685241869,47.55,79457.62,0.0,-0.99338,1e-05,1.26788]
[1778685243617,47.55,79458.35,0.0,-0.99337,1e-05,1.2686]
[1778685243812,47.55,79458.35,0.0,-0.99337,1e-05,1.2686]
[1778685244926,47.55,79458.36,0.0,-0.99337,1e-05,1.26861]
[1778685245059,47.55,79458.36,0.0,-0.99337,1e-05,1.26861]
[1778685245118,47.55,79458.03,0.0,-0.99337,1e-05,1.26829]
[1778685246904,47.55,79452.6,0.0,-0.99341,1e-05,1.26296]
[1778685248213,47.55,79452.6,0.0,-0.99341,1e-05,1.26296]
[1778685248309,47.55,79452.6,0.0,-0.99341,1e-05,1.26296]
[1778685253075,47.55,79453.31,0.0,-0.9934,1e-05,1.26365]
[1778685253312,47.55,79453.31,0.0,-0.9934,1e-05,1.26365]
[1778685253413,47.55,79452.67,0.0,-0.9934,1e-05,1.26303]
[1778685255581,47.55,79452.39,0.0,-0.99341,1e-05,1.26275]
[1778685255819,47.55,79452.39,0.0,-0.99341,1e-05,1.26275]
[1778685256974,47.55,79448.49,0.0,-0.99343,1e-05,1.25894]
[1778685260827,47.55,79449.7,0.0,-0.99342,1e-05,1.26012]
[1778685261058,47.55,79449.7,0.0,-0.99342,1e-05,1.26012]
[1778685263344,47.55,79450.75,0.0,-0.99342,1e-05,1.26115]
[1778685263410,47.55,79450.59,0.0,-0.99342,1e-05,1.26099]
[1778685263559,47.55,79450.59,0.0,-0.99342,1e-05,1.26099]
[1778685267896,47.55,79452.26,0.0,-0.99341,1e-05,1.26262]
[1778685268059,47.55,79452.26,0.0,-0.99341,1e-05,1.26262]
[1778685268160,47.55,79458.52,0.0,-0.99337,1e-05,1.26877]
[1778685270078,47.55,79452.79,0.0,-0.9934,1e-05,1.26314]
[1778685271077,47.55,79433.53,0.0,-0.99352,1e-05,1.24323]
[1778685272084,47.55,79435.86,0.0,-0.99351,1e-05,1.24548]
[1778685274540,47.55,79434.71,0.0,-0.99351,1e-05,1.24437]
[1778685274564,47.55,79434.71,0.0,-0.99351,1e-05,1.24437]
[1778685278576,47.55,79431.33,0.0,-0.99353,1e-05,1.2411]
[1778685278808,47.55,79431.33,0.0,-0.99353,1e-05,1.2411]
[1778685279134,47.55,79431.35,0.0,-0.99353,1e-05,1.24112]
[1778685284174,47.55,79424.83,0.0,-0.99357,1e-05,1.23484]
[1778685288292,47.55,79422.11,0.0,-0.99358,1e-05,1.23222]
[1778685288306,47.55,79406.45,0.0,-0.99367,1e-05,1.21727]
[1778685289216,47.55,79402.3,0.0,-0.99369,1e-05,1.21333]
[1778685290222,47.55,79407.65,0.0,-0.99366,1e-05,1.21841]
[1778685291230,47.55,79413.74,0.0,-0.99363,1e-05,1.22421]
[1778685291733,47.55,79413.74,0.0,-0.99363,1e-05,1.22421]
[1778685297272,47.55,79414.27,0.0,-0.99363,1e-05,1.22472]
[1778685300297,47.55,79410.0,0.0,-0.99365,1e-05,1.22065]
[1778685301303,47.55,79403.3,0.0,-0.99369,1e-05,1.21428]
[1778685302310,47.55,79397.37,0.0,-0.99372,1e-05,1.20867]
[1778685305352,47.55,79394.18,0.0,-0.99374,1e-05,1.20566]
[1778685306878,47.55,79394.77,0.0,-0.99373,1e-05,1.20621]
[1778685307059,47.55,79394.77,0.0,-0.99373,1e-05,1.20621]
[1778685307361,47.55,79398.16,0.0,-0.99371,1e-05,1.20941]
[1778685308255,47.55,79398.16,0.0,-0.99371,1e-05,1.20941]
[1778685308309,47.55,79398.16,0.0,-0.99371,1e-05,1.20941]
[1778685308368,47.55,79403.88,0.0,-0.99368,1e-05,1.21483]
[1778685310300,47.55,79402.14,0.0,-0.99369,1e-05,1.21318]
[1778685310309,47.55,79402.14,0.0,-0.99369,1e-05,1.21318]
[1778685310382,47.55,79403.48,0.0,-0.99369,1e-05,1.21445]
[1778685311389,47.55,79400.13,0.0,-0.9937,1e-05,1.21128]
[1778685312396,47.55,79394.88,0.0,-0.99373,1e-05,1.20632]
[1778685313011,47.55,79394.88,0.0,-0.99373,1e-05,1.20632]
[1778685313059,47.55,79394.88,0.0,-0.99373,1e-05,1.20632]
[1778685315418,47.55,79399.07,0.0,-0.99371,1e-05,1.21027]
[1778685317431,47.55,79402.15,0.0,-0.99369,1e-05,1.21319]
[1778685317628,47.55,79402.15,0.0,-0.99369,1e-05,1.21319]
[1778685317811,47.55,79402.15,0.0,-0.99369,1e-05,1.21319]
[1778685317880,47.55,79402.15,0.0,-0.99369,1e-05,1.21319]
[1778685318059,47.55,79402.15,0.0,-0.99369,1e-05,1.21319]
[1778685318438,47.55,79402.66,0.0,-0.99369,1e-05,1.21367]
[1778685322466,47.55,79399.67,0.0,-0.99371,1e-05,1.21084]
[1778685323941,47.55,79401.62,0.0,-0.9937,1e-05,1.21269]
[1778685324059,47.55,79401.62,0.0,-0.9937,1e-05,1.21269]
[1778685326494,47.55,79406.78,0.0,-0.99367,1e-05,1.21758]
[1778685328508,47.55,79417.09,0.0,-0.99361,1e-05,1.22741]
[1778685329515,47.55,79424.64,0.0,-0.99357,1e-05,1.23466]
[1778685330522,47.55,79428.76,0.0,-0.99355,1e-05,1.23862]
[1778685331887,47.55,79428.76,0.0,-0.99355,1e-05,1.23862]
[1778685332059,47.55,79428.76,0.0,-0.99355,1e-05,1.23862]
[1778685334551,47.55,79432.05,0.0,-0.99353,1e-05,1.24063]
[1778685335805,47.55,79432.05,0.0,-0.99353,1e-05,1.24063]
[1778685336059,47.55,79432.05,0.0,-0.99353,1e-05,1.24063]
[1778685339760,47.55,79429.63,0.0,-0.99355,1e-05,1.2383]
[1778685339808,47.55,79429.63,0.0,-0.99355,1e-05,1.2383]
[1778685339909,47.55,79433.99,0.0,-0.99352,1e-05,1.24251]
[1778685341829,47.55,79434.3,0.0,-0.99352,1e-05,1.24281]
[1778685342059,47.55,79434.3,0.0,-0.99352,1e-05,1.24281]
[1778685347649,47.55,79434.78,0.0,-0.99352,1e-05,1.24327]
[1778685347812,47.55,79434.78,0.0,-0.99352,1e-05,1.24327]
[1778685349655,47.55,79440.76,0.0,-0.99348,1e-05,1.24907]
[1778685350662,47.55,79447.65,0.0,-0.99345,1e-05,1.25577]
[1778685352533,47.55,79448.46,0.0,-0.99344,1e-05,1.25656]
[1778685352560,47.55,79448.46,0.0,-0.99344,1e-05,1.25656]
[1778685352676,47.55,79452.94,0.0,-0.99342,1e-05,1.26094]
[1778685354531,47.55,79454.15,0.0,-0.99341,1e-05,1.26212]
[1778685354558,47.55,79454.15,0.0,-0.99341,1e-05,1.26212]
[1778685354690,47.55,79454.37,0.0,-0.99341,1e-05,1.26234]
[1778685359030,47.55,79452.71,0.0,-0.99342,1e-05,1.26071]
[1778685359060,47.55,79452.71,0.0,-0.99342,1e-05,1.26071]
[1778685359126,47.55,79450.19,0.0,-0.99343,1e-05,1.25825]
[1778685361860,47.55,79449.48,0.0,-0.99344,1e-05,1.25756]
[1778685362062,47.55,79449.48,0.0,-0.99344,1e-05,1.25756]
[1778685362178,47.55,79449.48,0.0,-0.99344,1e-05,1.25756]
[1778685362312,47.55,79449.48,0.0,-0.99344,1e-05,1.25756]
[1778685362378,47.55,79444.96,0.0,-0.99346,1e-05,1.25315]
[1778685362746,47.55,79437.6,0.0,-0.9935,1e-05,1.246]
[1778685363753,47.55,79435.14,0.0,-0.99352,1e-05,1.24362]
[1778685366256,47.55,79434.42,0.0,-0.99352,1e-05,1.24292]
[1778685366309,47.55,79434.42,0.0,-0.99352,1e-05,1.24292]
[1778685371809,47.55,79437.12,0.0,-0.9935,1e-05,1.24554]
[1778685372878,47.55,79437.12,0.0,-0.9935,1e-05,1.24554]
[1778685373057,47.55,79437.12,0.0,-0.9935,1e-05,1.24554]
[1778685375455,47.55,79436.17,0.0,-0.99351,1e-05,1.24462]
[1778685375472,47.55,79434.74,0.0,-0.99352,1e-05,1.24323]
[1778685375562,47.55,79434.74,0.0,-0.99352,1e-05,1.24323]
[1778685377980,47.55,79434.77,0.0,-0.99352,1e-05,1.24326]
[1778685378064,47.55,79434.77,0.0,-0.99352,1e-05,1.24326]
[1778685381879,47.55,79442.45,0.0,-0.99347,1e-05,1.25071]
[1778685383524,47.55,79442.45,0.0,-0.99347,1e-05,1.25071]
[1778685383541,47.55,79438.91,0.0,-0.99349,1e-05,1.24727]
[1778685386914,47.55,79423.11,0.0,-0.99358,1e-05,1.23203]
[1778685388024,47.55,79419.48,0.0,-0.9936,1e-05,1.22855]
[1778685388928,47.55,79413.64,0.0,-0.99364,1e-05,1.22297]
[1778685390942,47.55,79411.69,0.0,-0.99365,1e-05,1.22111]
[1778685395977,47.55,79405.82,0.0,-0.99368,1e-05,1.21438]
[1778685396984,47.55,79396.93,0.0,-0.99373,1e-05,1.20597]
[1778685398449,47.55,79396.93,0.0,-0.99373,1e-05,1.20597]
[1778685398558,47.55,79396.93,0.0,-0.99373,1e-05,1.20597]
[1778685398475,47.55,79396.8,0.0,-0.99373,1e-05,1.20585]
[1778685404502,47.55,79397.73,0.0,-0.99373,1e-05,1.20673]
[1778685404558,47.55,79397.73,0.0,-0.99373,1e-05,1.20673]
[1778685405041,47.55,79396.81,0.0,-0.99373,1e-05,1.20586]
[1778685407055,47.55,79402.73,0.0,-0.9937,1e-05,1.21145]
[1778685409069,47.55,79407.09,0.0,-0.99368,1e-05,1.21558]
[1778685413097,47.55,79410.85,0.0,-0.99366,1e-05,1.21916]
[1778685418132,47.55,79409.78,0.0,-0.99366,1e-05,1.21814]
[1778685420146,47.55,79415.02,0.0,-0.99363,1e-05,1.22313]
[1778685421154,47.55,79420.11,0.0,-0.99361,1e-05,1.228]
[1778685425182,47.55,79421.89,0.0,-0.9936,1e-05,1.2297]
[1778685426536,47.55,79421.89,0.0,-0.9936,1e-05,1.2297]
[1778685426562,47.55,79421.89,0.0,-0.9936,1e-05,1.2297]
[1778685427196,47.55,79422.67,0.0,-0.99359,1e-05,1.23045]
[1778685428095,47.55,79422.67,0.0,-0.99359,1e-05,1.23045]
[1778685428330,47.55,79418.39,0.0,-0.99362,1e-05,1.22635]
[1778685431813,47.55,79419.39,0.0,-0.99361,1e-05,1.22731]
[1778685434057,47.55,79422.34,0.0,-0.99359,1e-05,1.23013]
[1778685434309,47.55,79422.34,0.0,-0.99359,1e-05,1.23013]
[1778685434366,47.55,79421.55,0.0,-0.9936,1e-05,1.22938]
[1778685435252,47.55,79415.11,0.0,-0.99363,1e-05,1.22322]
[1778685436599,47.55,79415.11,0.0,-0.99363,1e-05,1.22322]
[1778685436259,47.55,79409.12,0.0,-0.99367,1e-05,1.21751]
[1778685436809,47.55,79409.12,0.0,-0.99367,1e-05,1.21751]
[1778685440287,47.55,79414.61,0.0,-0.99364,1e-05,1.22274]
[1778685442037,47.55,79416.57,0.0,-0.99363,1e-05,1.22461]
[1778685442060,47.55,79416.57,0.0,-0.99363,1e-05,1.22461]
[1778685442450,47.55,79416.57,0.0,-0.99363,1e-05,1.22461]
[1778685442560,47.55,79416.57,0.0,-0.99363,1e-05,1.22461]
[1778685442551,47.55,79415.76,0.0,-0.99363,1e-05,1.22384]
[1778685447336,47.55,79420.28,0.0,-0.9936,1e-05,1.22816]
[1778685448345,47.55,79420.28,0.0,-0.9936,1e-05,1.22816]
[1778685448559,47.55,79420.28,0.0,-0.9936,1e-05,1.22816]
[1778685448579,47.55,79424.3,0.0,-0.99358,1e-05,1.23201]
[1778685448639,47.55,79424.3,0.0,-0.99358,1e-05,1.23201]
[1778685448808,47.55,79424.3,0.0,-0.99358,1e-05,1.23201]
[1778685454385,47.55,79425.84,0.0,-0.99358,1e-05,1.23233]
[1778685455125,47.55,79425.84,0.0,-0.99358,1e-05,1.23233]
[1778685455310,47.55,79425.84,0.0,-0.99358,1e-05,1.23233]
[1778685455443,47.55,79425.84,0.0,-0.99358,1e-05,1.23233]
[1778685455575,47.55,79425.84,0.0,-0.99358,1e-05,1.23233]
[1778685455544,47.55,79426.05,0.0,-0.99358,1e-05,1.23254]
[1778685461434,47.55,79432.77,0.0,-0.99354,1e-05,1.239]
[1778685462665,47.55,79434.9,0.0,-0.99353,1e-05,1.24106]
[1778685462811,47.55,79434.9,0.0,-0.99353,1e-05,1.24106]
[1778685462848,47.55,79434.9,0.0,-0.99353,1e-05,1.24106]
[1778685463059,47.55,79434.9,0.0,-0.99353,1e-05,1.24106]
[1778685463448,47.55,79434.78,0.0,-0.99353,1e-05,1.24094]
[1778685466470,47.55,79437.78,0.0,-0.99351,1e-05,1.24384]
[1778685468484,47.55,79427.27,0.0,-0.99357,1e-05,1.23371]
[1778685469394,47.55,79427.27,0.0,-0.99357,1e-05,1.23371]
[1778685469569,47.55,79427.27,0.0,-0.99357,1e-05,1.23371]
[1778685469603,47.55,79427.27,0.0,-0.99357,1e-05,1.23371]
[1778685469491,47.55,79424.92,0.0,-0.99358,1e-05,1.23145]
[1778685469810,47.55,79424.92,0.0,-0.99358,1e-05,1.23145]
[1778685474772,47.55,79425.69,0.0,-0.99358,1e-05,1.23219]
[1778685474809,47.55,79425.69,0.0,-0.99358,1e-05,1.23219]
[1778685474891,47.55,79425.69,0.0,-0.99358,1e-05,1.23219]
[1778685475058,47.55,79425.69,0.0,-0.99358,1e-05,1.23219]
[1778685475533,47.55,79426.34,0.0,-0.99358,1e-05,1.23281]
[1778685479561,47.55,79431.41,0.0,-0.99355,1e-05,1.23769]
[1778685480115,47.55,79431.41,0.0,-0.99355,1e-05,1.23769]
[1778685480223,47.55,79431.41,0.0,-0.99355,1e-05,1.23769]
[1778685480310,47.55,79431.41,0.0,-0.99355,1e-05,1.23769]
[1778685480568,47.55,79432.22,0.0,-0.99354,1e-05,1.23847]
[1778685482582,47.55,79428.81,0.0,-0.99356,1e-05,1.23519]
[1778685483301,47.55,79428.81,0.0,-0.99356,1e-05,1.23519]
[1778685483309,47.55,79428.81,0.0,-0.99356,1e-05,1.23519]
[1778685483362,47.55,79428.81,0.0,-0.99356,1e-05,1.23519]
[1778685483560,47.55,79428.81,0.0,-0.99356,1e-05,1.23519]
[1778685483589,47.55,79426.48,0.0,-0.99358,1e-05,1.23295]
[1778685488624,47.55,79426.14,0.0,-0.99358,1e-05,1.23262]
[1778685489632,47.55,79420.94,0.0,-0.99361,1e-05,1.22764]
[1778685490638,47.55,79417.01,0.0,-0.99363,1e-05,1.22388]
[1778685491337,47.55,79417.01,0.0,-0.99363,1e-05,1.22388]
[1778685491546,47.55,79417.01,0.0,-0.99363,1e-05,1.22388]
[1778685491561,47.55,79417.01,0.0,-0.99363,1e-05,1.22388]
[1778685491645,47.56,79415.94,0.0,-0.99363,1e-05,1.22383]
[1778685494666,47.56,79423.06,0.0,-0.99358,1e-05,1.23162]
[1778685495460,47.56,79423.06,0.0,-0.99358,1e-05,1.23162]
[1778685495559,47.56,79423.06,0.0,-0.99358,1e-05,1.23162]
[1778685495673,47.56,79425.31,0.0,-0.99357,1e-05,1.23378]
[1778685495719,47.56,79425.31,0.0,-0.99357,1e-05,1.23378]
[1778685495809,47.56,79425.31,0.0,-0.99357,1e-05,1.23378]
[1778685496680,47.57,79421.76,0.0,-0.99359,1e-05,1.23135]
[1778685498694,47.58,79417.41,0.0,-0.9936,1e-05,1.22913]
[1778685503950,47.58,79418.45,0.0,-0.99359,1e-05,1.23013]
[1778685504060,47.58,79418.45,0.0,-0.99359,1e-05,1.23013]
[1778685504095,47.58,79418.45,0.0,-0.99359,1e-05,1.23013]
[1778685504309,47.58,79418.45,0.0,-0.99359,1e-05,1.23013]
[1778685504410,47.58,79419.37,0.0,-0.99359,1e-05,1.23101]
[1778685507761,47.58,79425.72,0.0,-0.99355,1e-05,1.23711]
[1778685509776,47.58,79419.75,0.0,-0.99358,1e-05,1.23138]
[1778685510713,47.58,79419.75,0.0,-0.99358,1e-05,1.23138]
[1778685510809,47.58,79419.75,0.0,-0.99358,1e-05,1.23138]
[1778685510917,47.58,79419.75,0.0,-0.99358,1e-05,1.23138]
[1778685511071,47.58,79419.75,0.0,-0.99358,1e-05,1.23138]
[1778685511143,47.58,79419.46,0.0,-0.99359,1e-05,1.22994]
[1778685512797,47.58,79416.18,0.0,-0.99361,1e-05,1.2268]
[1778685515104,47.58,79416.54,0.0,-0.99361,1e-05,1.22715]
[1778685515272,47.58,79416.54,0.0,-0.99361,1e-05,1.22715]
[1778685515309,47.58,79416.54,0.0,-0.99361,1e-05,1.22715]
[1778685515340,47.58,79416.06,0.0,-0.99361,1e-05,1.22669]
[1778685519699,47.58,79415.01,0.0,-0.99362,1e-05,1.22568]
[1778685518839,47.58,79418.92,0.0,-0.9936,1e-05,1.22942]
[1778685519809,47.58,79418.92,0.0,-0.9936,1e-05,1.22942]
[1778685519913,47.58,79418.92,0.0,-0.9936,1e-05,1.22942]
[1778685520060,47.58,79418.92,0.0,-0.9936,1e-05,1.22942]
[1778685520161,47.58,79418.2,0.0,-0.9936,1e-05,1.22873]
[1778685523270,47.58,79417.13,0.0,-0.99361,1e-05,1.22771]
[1778685523309,47.58,79417.13,0.0,-0.99361,1e-05,1.22771]
[1778685526420,47.58,79418.37,0.0,-0.9936,1e-05,1.2289]
[1778685526562,47.58,79418.37,0.0,-0.9936,1e-05,1.2289]
[1778685526599,47.58,79418.37,0.0,-0.9936,1e-05,1.2289]
[1778685526632,47.58,79416.39,0.0,-0.99361,1e-05,1.227]
[1778685526808,47.58,79416.39,0.0,-0.99361,1e-05,1.227]
[1778685529918,47.58,79412.05,0.0,-0.99363,1e-05,1.22286]
[1778685530923,47.58,79400.02,0.0,-0.9937,1e-05,1.21143]
[1778685532540,47.58,79400.02,0.0,-0.9937,1e-05,1.21143]
[1778685532559,47.58,79400.02,0.0,-0.9937,1e-05,1.21143]
[1778685532641,47.58,79393.43,0.0,-0.99374,1e-05,1.20521]
[1778685533468,47.58,79393.43,0.0,-0.99374,1e-05,1.20521]
[1778685533569,47.58,79393.43,0.0,-0.99374,1e-05,1.20521]
[1778685533944,47.58,79388.28,0.0,-0.99376,1e-05,1.20036]
[1778685534951,47.58,79376.51,0.0,-0.99383,1e-05,1.18935]
[1778685535958,47.58,79381.31,0.0,-0.9938,1e-05,1.19383]
[1778685538405,47.58,79381.53,0.0,-0.9938,1e-05,1.19404]
[1778685538561,47.58,79381.53,0.0,-0.9938,1e-05,1.19404]
[1778685538651,47.58,79382.2,0.0,-0.9938,1e-05,1.19466]
[1778685540572,47.58,79382.55,0.0,-0.99379,1e-05,1.19499]
[1778685540808,47.58,79383.49,0.0,-0.99379,1e-05,1.19587]
[1778685541808,47.58,79384.99,0.0,-0.99378,1e-05,1.19728]
[1778685542000,47.58,79386.31,0.0,-0.99377,1e-05,1.19851]
[1778685543007,47.58,79380.53,0.0,-0.99381,1e-05,1.1931]
[1778685544543,47.58,79380.53,0.0,-0.99381,1e-05,1.1931]
[1778685544559,47.58,79380.53,0.0,-0.99381,1e-05,1.1931]
[1778685544644,47.58,79377.93,0.0,-0.99382,1e-05,1.19068]
[1778685544990,47.58,79377.93,0.0,-0.99382,1e-05,1.19068]
[1778685545059,47.58,79377.93,0.0,-0.99382,1e-05,1.19068]
[1778685548043,47.58,79373.05,0.0,-0.99385,1e-05,1.18613]
[1778685548886,47.58,79373.05,0.0,-0.99385,1e-05,1.18613]
[1778685549058,47.58,79373.05,0.0,-0.99385,1e-05,1.18613]
[1778685549159,47.58,79367.33,0.0,-0.99388,1e-05,1.18082]
[1778685549754,47.58,79367.33,0.0,-0.99388,1e-05,1.18082]
[1778685549811,47.58,79367.33,0.0,-0.99388,1e-05,1.18082]
[1778685553088,47.58,79361.63,0.0,-0.99391,1e-05,1.17555]
[1778685554122,47.58,79361.63,0.0,-0.99391,1e-05,1.17555]
[1778685554310,47.58,79361.63,0.0,-0.99391,1e-05,1.17555]
[1778685554451,47.58,79361.63,0.0,-0.99391,1e-05,1.17555]
[1778685554562,47.58,79361.63,0.0,-0.99391,1e-05,1.17555]
[1778685554662,47.58,79359.42,0.0,-0.99392,1e-05,1.17351]
[1778685559676,47.58,79357.66,0.0,-0.99393,1e-05,1.17189]
[1778685559720,47.58,79355.52,0.0,-0.99394,1e-05,1.16992]
[1778685559812,47.58,79355.52,0.0,-0.99394,1e-05,1.16992]
[1778685560151,47.58,79355.52,0.0,-0.99394,1e-05,1.16992]
[1778685560309,47.58,79355.52,0.0,-0.99394,1e-05,1.16992]
[1778685560410,47.58,79356.88,0.0,-0.99393,1e-05,1.17117]
[1778685562151,47.58,79352.58,0.0,-0.99395,1e-05,1.16722]
[1778685562955,47.58,79352.58,0.0,-0.99395,1e-05,1.16722]
[1778685563059,47.58,79352.58,0.0,-0.99395,1e-05,1.16722]
[1778685563492,47.58,79352.58,0.0,-0.99395,1e-05,1.16722]
[1778685563563,47.58,79352.58,0.0,-0.99395,1e-05,1.16722]
[1778685563593,47.58,79348.97,0.0,-0.99397,1e-05,1.16391]
[1778685567186,47.58,79345.45,0.0,-0.99399,1e-05,1.1607]
[1778685568193,47.58,79341.96,0.0,-0.99401,1e-05,1.15751]
[1778685569469,47.58,79341.96,0.0,-0.99401,1e-05,1.15751]
[1778685569559,47.58,79341.96,0.0,-0.99401,1e-05,1.15751]
[1778685569623,47.58,79340.53,0.0,-0.99402,1e-05,1.15621]
[1778685570207,47.58,79337.9,0.0,-0.99403,1e-05,1.15382]
[1778685572221,47.58,79331.62,0.0,-0.99407,1e-05,1.14702]
[1778685575242,47.58,79335.31,0.0,-0.99405,1e-05,1.15036]
[1778685577055,47.58,79337.43,0.0,-0.99404,1e-05,1.15229]
[1778685577309,47.58,79337.43,0.0,-0.99404,1e-05,1.15229]
[1778685577635,47.58,79337.43,0.0,-0.99404,1e-05,1.15229]
[1778685577736,47.58,79336.41,0.0,-0.99404,1e-05,1.15136]
[1778685577809,47.58,79336.41,0.0,-0.99404,1e-05,1.15136]
[1778685580646,47.58,79339.35,0.0,-0.99403,1e-05,1.15403]
[1778685580685,47.58,79341.83,0.0,-0.99402,1e-05,1.15629]
[1778685580808,47.58,79341.83,0.0,-0.99402,1e-05,1.15629]
[1778685581526,47.58,79341.83,0.0,-0.99402,1e-05,1.15629]
[1778685581564,47.58,79341.83,0.0,-0.99402,1e-05,1.15629]
[1778685581666,47.58,79338.1,0.0,-0.99404,1e-05,1.1529]
[1778685582291,47.58,79331.05,0.0,-0.99407,1e-05,1.14651]
[1778685583298,47.58,79329.78,0.0,-0.99408,1e-05,1.14536]
[1778685584556,47.58,79329.78,0.0,-0.99408,1e-05,1.14536]
[1778685584809,47.58,79330.37,0.0,-0.99408,1e-05,1.14589]
[1778685587292,47.58,79329.9,0.0,-0.99408,1e-05,1.14547]
[1778685587311,47.58,79329.9,0.0,-0.99408,1e-05,1.14547]
[1778685587393,47.58,79329.7,0.0,-0.99408,1e-05,1.14529]
[1778685591379,47.58,79327.92,0.0,-0.99409,1e-05,1.14368]
[1778685591575,47.58,79327.92,0.0,-0.99409,1e-05,1.14368]
[1778685591797,47.58,79327.92,0.0,-0.99409,1e-05,1.14368]
[1778685592364,47.58,79322.62,0.0,-0.99412,1e-05,1.13891]
[1778685593371,47.58,79319.65,0.0,-0.99413,1e-05,1.13626]
[1778685594378,47.58,79322.62,0.0,-0.99412,1e-05,1.13894]
[1778685595635,47.58,79322.62,0.0,-0.99412,1e-05,1.13894]
[1778685595733,47.58,79324.37,0.0,-0.99411,1e-05,1.14052]
[1778685598406,47.58,79326.62,0.0,-0.9941,1e-05,1.14256]
[1778685599415,47.58,79320.27,0.0,-0.99413,1e-05,1.13685]
[1778685600420,47.58,79317.25,0.0,-0.99414,1e-05,1.13415]
[1778685601431,47.58,79294.61,0.0,-0.99426,1e-05,1.11401]
[1778685602438,47.58,79278.67,0.0,-0.99434,0.0,1.10003]
[1778685603450,47.58,79278.2,0.0,-0.99434,0.0,1.09976]
[1778685606471,47.58,79275.03,0.0,-0.99435,0.0,1.09724]
[1778685607478,47.58,79281.94,0.0,-0.99432,0.0,1.10328]
[1778685608486,47.58,79284.26,0.0,-0.99431,1e-05,1.10547]
[1778685612515,47.59,79280.14,0.0,-0.99433,0.0,1.10214]
[1778685612926,47.59,79280.14,0.0,-0.99433,0.0,1.10214]
[1778685613058,47.59,79280.14,0.0,-0.99433,0.0,1.10214]
[1778685613521,47.59,79280.34,0.0,-0.99432,0.0,1.10239]
[1778685614531,47.59,79285.53,0.0,-0.9943,1e-05,1.10702]
[1778685615538,47.59,79292.62,0.0,-0.99426,1e-05,1.11332]
[1778685616545,47.59,79295.33,0.0,-0.99425,1e-05,1.11577]
[1778685618560,47.59,79298.98,0.0,-0.99423,1e-05,1.11909]
[1778685619567,47.59,79304.5,0.0,-0.9942,1e-05,1.12403]
[1778685620573,47.59,79306.9,0.0,-0.99419,1e-05,1.1262]
[1778685621580,47.59,79312.68,0.0,-0.99416,1e-05,1.13138]
[1778685621825,47.59,79312.68,0.0,-0.99416,1e-05,1.13138]
[1778685622058,47.59,79312.68,0.0,-0.99416,1e-05,1.13138]
[1778685622598,47.59,79318.61,0.0,-0.99413,1e-05,1.13671]
[1778685623604,47.59,79333.11,0.0,-0.99405,1e-05,1.1498]
[1778685624611,47.59,79332.37,0.0,-0.99406,1e-05,1.14913]
[1778685625618,47.59,79329.13,0.0,-0.99407,1e-05,1.14619]
[1778685626745,47.59,79327.0,0.0,-0.99409,1e-05,1.14427]
[1778685627220,47.59,79327.0,0.0,-0.99409,1e-05,1.14427]
[1778685627310,47.59,79327.0,0.0,-0.99409,1e-05,1.14427]
[1778685627632,47.59,79326.03,0.0,-0.99409,1e-05,1.1434]
[1778685629369,47.59,79325.08,0.0,-0.9941,1e-05,1.14254]
[1778685629560,47.59,79325.08,0.0,-0.9941,1e-05,1.14254]
[1778685632667,47.59,79330.13,0.0,-0.99407,1e-05,1.146]
[1778685634681,47.59,79321.92,0.0,-0.99412,1e-05,1.1386]
[1778685635100,47.59,79321.92,0.0,-0.99412,1e-05,1.1386]
[1778685635310,47.59,79321.92,0.0,-0.99412,1e-05,1.1386]
[1778685635707,47.59,79321.92,0.0,-0.99412,1e-05,1.1386]
[1778685635811,47.59,79321.92,0.0,-0.99412,1e-05,1.1386]
[1778685635791,47.59,79320.77,0.0,-0.99412,1e-05,1.13757]
[1778685636695,47.59,79318.23,0.0,-0.99414,1e-05,1.13529]
[1778685637702,47.59,79310.99,0.0,-0.99417,1e-05,1.12883]
[1778685637981,47.59,79310.99,0.0,-0.99417,1e-05,1.12883]
[1778685638064,47.59,79310.99,0.0,-0.99417,1e-05,1.12883]
[1778685638403,47.59,79310.99,0.0,-0.99417,1e-05,1.12883]
[1778685638561,47.59,79310.99,0.0,-0.99417,1e-05,1.12883]
[1778685638713,47.59,79308.96,0.0,-0.99418,1e-05,1.12704]
[1778685639722,47.59,79300.44,0.0,-0.99423,1e-05,1.11962]
[1778685640729,47.59,79287.47,0.0,-0.99429,1e-05,1.10817]
[1778685641736,47.59,79280.67,0.0,-0.99432,0.0,1.10243]
[1778685642743,47.59,79278.71,0.0,-0.99433,0.0,1.10079]
[1778685644757,47.59,79284.94,0.0,-0.9943,1e-05,1.10639]
[1778685645765,47.59,79293.5,0.0,-0.99426,1e-05,1.11399]
[1778685646771,47.59,79301.08,0.0,-0.99422,1e-05,1.12075]
[1778685647550,47.59,79301.08,0.0,-0.99422,1e-05,1.12075]
[1778685647559,47.59,79301.08,0.0,-0.99422,1e-05,1.12075]
[1778685647778,47.6,79304.35,0.0,-0.9942,1e-05,1.12382]
[1778685648786,47.6,79308.03,0.0,-0.99418,1e-05,1.12712]
[1778685649793,47.6,79311.47,0.0,-0.99416,1e-05,1.13035]
[1778685650672,47.6,79311.47,0.0,-0.99416,1e-05,1.13035]
[1778685650808,47.6,79311.47,0.0,-0.99416,1e-05,1.13035]
[1778685650813,47.6,79314.33,0.0,-0.99415,1e-05,1.13305]
[1778685651807,47.6,79331.75,0.0,-0.99406,1e-05,1.14875]
[1778685652814,47.6,79340.17,0.0,-0.99401,1e-05,1.1565]
[1778685653821,47.6,79341.58,0.0,-0.99401,1e-05,1.15779]
[1778685654828,47.6,79343.97,0.0,-0.99399,1e-05,1.16007]
[1778685656019,47.6,79343.55,0.0,-0.994,1e-05,1.15977]
[1778685656062,47.6,79343.55,0.0,-0.994,1e-05,1.15977]
[1778685659779,47.6,79345.66,0.0,-0.99398,1e-05,1.16189]
[1778685659811,47.6,79345.66,0.0,-0.99398,1e-05,1.16189]
[1778685659804,47.6,79348.72,0.0,-0.99397,1e-05,1.16486]
[1778685661879,47.6,79352.9,0.0,-0.99394,1e-05,1.16886]
[1778685662907,47.6,79356.22,0.0,-0.99392,1e-05,1.172]
[1778685663893,47.61,79371.55,0.0,-0.99384,1e-05,1.18713]
[1778685664900,47.61,79366.09,0.0,-0.99387,1e-05,1.1821]
[1778685666551,47.61,79366.09,0.0,-0.99387,1e-05,1.1821]
[1778685666560,47.61,79366.09,0.0,-0.99387,1e-05,1.1821]
[1778685666652,47.61,79361.85,0.0,-0.99389,1e-05,1.1783]
[1778685667495,47.61,79361.85,0.0,-0.99389,1e-05,1.1783]
[1778685667560,47.61,79361.85,0.0,-0.99389,1e-05,1.1783]
[1778685669315,47.61,79360.46,0.0,-0.9939,1e-05,1.17708]
[1778685669559,47.61,79360.46,0.0,-0.9939,1e-05,1.17708]
[1778685670266,47.61,79360.85,0.0,-0.99389,1e-05,1.17757]
[1778685670308,47.61,79360.85,0.0,-0.99389,1e-05,1.17757]
[1778685670367,47.61,79357.51,0.0,-0.99391,1e-05,1.17449]
[1778685672696,47.61,79357.44,0.0,-0.99391,1e-05,1.1745]
[1778685672808,47.61,79357.44,0.0,-0.99391,1e-05,1.1745]
[1778685672793,47.61,79359.14,0.0,-0.9939,1e-05,1.17621]
[1778685674318,47.61,79358.38,0.0,-0.9939,1e-05,1.17551]
[1778685674559,47.61,79358.38,0.0,-0.9939,1e-05,1.17551]
[1778685674751,47.61,79358.38,0.0,-0.9939,1e-05,1.17551]
[1778685674810,47.61,79358.38,0.0,-0.9939,1e-05,1.17551]
[1778685674852,47.61,79352.33,0.0,-0.99394,1e-05,1.17009]
[1778685674970,47.61,79348.52,0.0,-0.99396,1e-05,1.1666]
[1778685680006,47.62,79348.69,0.0,-0.99395,1e-05,1.16719]
[1778685682888,47.62,79348.48,0.0,-0.99395,1e-05,1.16718]
[1778685683061,47.62,79348.48,0.0,-0.99395,1e-05,1.16718]
[1778685683181,47.62,79345.57,0.0,-0.99397,1e-05,1.1646]
[1778685686304,47.62,79345.2,0.0,-0.99397,1e-05,1.16445]
[1778685686309,47.62,79345.2,0.0,-0.99397,1e-05,1.16445]
[1778685686373,47.62,79345.99,0.0,-0.99396,1e-05,1.16526]
[1778685690770,47.62,79346.95,0.0,-0.99396,1e-05,1.16642]
[1778685690809,47.62,79346.95,0.0,-0.99396,1e-05,1.16642]
[1778685691087,47.62,79340.17,0.0,-0.994,1e-05,1.15928]
[1778685693287,47.62,79339.45,0.0,-0.994,1e-05,1.15873]
[1778685693310,47.62,79339.45,0.0,-0.994,1e-05,1.15873]
[1778685693339,47.62,79340.31,0.0,-0.99399,1e-05,1.15962]
[1778685694631,47.62,79340.31,0.0,-0.99399,1e-05,1.15962]
[1778685694810,47.62,79340.31,0.0,-0.99399,1e-05,1.15962]
[1778685698216,47.63,79340.87,0.0,-0.99399,1e-05,1.16053]
[1778685698309,47.63,79340.87,0.0,-0.99399,1e-05,1.16053]
[1778685700348,47.63,79342.71,0.0,-0.99398,1e-05,1.1624]
[1778685700565,47.63,79342.71,0.0,-0.99398,1e-05,1.1624]
[1778685700666,47.63,79343.38,0.0,-0.99397,1e-05,1.16321]
[1778685702651,47.63,79343.4,0.0,-0.99397,1e-05,1.16323]
[1778685702810,47.63,79343.4,0.0,-0.99397,1e-05,1.16323]
[1778685703173,47.63,79348.91,0.0,-0.99394,1e-05,1.16846]
[1778685706194,47.63,79353.97,0.0,-0.99392,1e-05,1.17336]
[1778685707843,47.63,79353.97,0.0,-0.99392,1e-05,1.17336]
[1778685708060,47.63,79353.88,0.0,-0.99392,1e-05,1.17343]
[1778685708543,47.63,79353.88,0.0,-0.99392,1e-05,1.17343]
[1778685708559,47.63,79353.88,0.0,-0.99392,1e-05,1.17343]
[1778685708579,47.63,79353.63,0.0,-0.99392,1e-05,1.17328]
[1778685713243,47.64,79357.67,0.0,-0.99389,1e-05,1.17731]
[1778685714036,47.64,79357.67,0.0,-0.99389,1e-05,1.17731]
[1778685714059,47.64,79357.67,0.0,-0.99389,1e-05,1.17731]
[1778685716264,47.64,79373.57,0.0,-0.99381,1e-05,1.19227]
[1778685717329,47.64,79373.57,0.0,-0.99381,1e-05,1.19227]
[1778685717560,47.64,79373.57,0.0,-0.99381,1e-05,1.19227]
[1778685717645,47.64,79377.01,0.0,-0.99379,1e-05,1.19557]
[1778685720292,47.64,79368.37,0.0,-0.99383,1e-05,1.18759]
[1778685721299,47.64,79364.99,0.0,-0.99385,1e-05,1.1845]
[1778685722538,47.64,79364.99,0.0,-0.99385,1e-05,1.1845]
[1778685722561,47.64,79364.99,0.0,-0.99385,1e-05,1.1845]
[1778685722639,47.64,79364.17,0.0,-0.99386,1e-05,1.18385]
[1778685725623,47.64,79364.67,0.0,-0.99385,1e-05,1.18437]
[1778685725809,47.64,79364.67,0.0,-0.99385,1e-05,1.18437]
[1778685730726,47.64,79368.47,0.0,-0.99383,1e-05,1.18819]
[1778685730809,47.64,79368.47,0.0,-0.99383,1e-05,1.18819]
[1778685730827,47.64,79367.5,0.0,-0.99383,1e-05,1.18739]
[1778685732355,47.64,79367.89,0.0,-0.99383,1e-05,1.18776]
[1778685732559,47.64,79367.89,0.0,-0.99383,1e-05,1.18776]
[1778685734463,47.64,79366.42,0.0,-0.99384,1e-05,1.18649]
[1778685734560,47.64,79366.42,0.0,-0.99384,1e-05,1.18649]
[1778685734661,47.64,79355.65,0.0,-0.9939,1e-05,1.17662]
[1778685735397,47.64,79347.01,0.0,-0.99394,1e-05,1.16867]
[1778685736404,47.64,79344.55,0.0,-0.99396,1e-05,1.16649]
[1778685737475,47.64,79344.55,0.0,-0.99396,1e-05,1.16649]
[1778685737564,47.64,79344.55,0.0,-0.99396,1e-05,1.16649]
[1778685737628,47.64,79344.33,0.0,-0.99396,1e-05,1.16647]
[1778685742537,47.65,79343.9,0.0,-0.99396,1e-05,1.16635]
[1778685742565,47.65,79343.9,0.0,-0.99396,1e-05,1.16635]
[1778685748106,47.65,79345.98,0.0,-0.99394,1e-05,1.1688]
[1778685748310,47.65,79345.98,0.0,-0.99394,1e-05,1.1688]
[1778685749108,47.65,79345.27,0.0,-0.99394,1e-05,1.16833]
[1778685749310,47.65,79345.27,0.0,-0.99394,1e-05,1.16833]
[1778685749495,47.65,79345.35,0.0,-0.99394,1e-05,1.1684]
[1778685751347,47.65,79343.32,0.0,-0.99395,1e-05,1.16663]
[1778685751560,47.65,79343.32,0.0,-0.99395,1e-05,1.16663]
[1778685751564,47.65,79338.7,0.0,-0.99398,1e-05,1.16147]
[1778685754530,47.65,79341.01,0.0,-0.99397,1e-05,1.16389]
[1778685755061,47.65,79341.01,0.0,-0.99397,1e-05,1.16389]
[1778685755192,47.65,79341.01,0.0,-0.99397,1e-05,1.16389]
[1778685755308,47.65,79341.01,0.0,-0.99397,1e-05,1.16389]
[1778685755537,47.66,79340.77,0.0,-0.99397,1e-05,1.16376]
[1778685758558,47.66,79346.93,0.0,-0.99394,1e-05,1.16969]
[1778685759089,47.66,79346.93,0.0,-0.99394,1e-05,1.16969]
[1778685759308,47.66,79346.93,0.0,-0.99394,1e-05,1.16969]
[1778685759565,47.66,79347.61,0.0,-0.99393,1e-05,1.1704]
[1778685764600,47.66,79346.37,0.0,-0.99394,1e-05,1.16969]
[1778685766614,47.66,79339.58,0.0,-0.99397,1e-05,1.16364]
[1778685768629,47.66,79341.47,0.0,-0.99396,1e-05,1.16556]
[1778685771649,47.66,79346.68,0.0,-0.99393,1e-05,1.17061]
[1778685773663,47.67,79353.44,0.0,-0.99389,1e-05,1.177]
[1778685774670,47.67,79357.59,0.0,-0.99387,1e-05,1.18091]
[1778685776684,47.67,79348.39,0.0,-0.99392,1e-05,1.17255]
[1778685777691,47.67,79346.81,0.0,-0.99393,1e-05,1.17117]
[1778685782726,47.67,79344.32,0.0,-0.99394,1e-05,1.1693]
[1778685787761,47.67,79345.35,0.0,-0.99393,1e-05,1.17067]
[1778685790782,47.67,79348.74,0.0,-0.99391,1e-05,1.17404]
[1778685795817,47.68,79347.56,0.0,-0.99391,1e-05,1.17334]
[1778685798838,47.68,79344.53,0.0,-0.99393,1e-05,1.1708]
[1778685799845,47.68,79339.87,0.0,-0.99395,1e-05,1.16661]
[1778685801859,47.68,79336.47,0.0,-0.99397,1e-05,1.16369]
[1778685804880,47.68,79342.28,0.0,-0.99394,1e-05,1.1693]
[1778685806894,47.68,79347.04,0.0,-0.99391,1e-05,1.17384]
[1778685811930,47.69,79350.6,0.0,-0.9939,1e-05,1.17638]
[1778685812937,47.69,79356.4,0.0,-0.99386,1e-05,1.18181]
[1778685813944,47.69,79360.1,0.0,-0.99384,1e-05,1.18531]
[1778685817972,47.69,79356.97,0.0,-0.99386,1e-05,1.18263]
[1778685823007,47.69,79359.84,0.0,-0.99384,1e-05,1.1856]
[1778685824015,47.69,79366.72,0.0,-0.99381,1e-05,1.19205]
[1778685825022,47.69,79369.73,0.0,-0.99379,1e-05,1.19491]
[1778685826029,47.69,79363.82,0.0,-0.99382,1e-05,1.18944]
[1778685827036,47.69,79355.97,0.0,-0.99386,1e-05,1.18221]
[1778685828043,47.69,79355.99,0.0,-0.99386,1e-05,1.18229]
[1778685833080,47.69,79357.87,0.0,-0.99385,1e-05,1.18437]
[1778685838113,47.7,79356.4,0.0,-0.99386,1e-05,1.18333]
[1778685840127,47.7,79350.82,0.0,-0.99388,1e-05,1.1783]
[1778685842141,47.7,79350.09,0.0,-0.99389,1e-05,1.17778]
[1778685844155,47.7,79355.78,0.0,-0.99386,1e-05,1.1832]
[1778685845167,47.7,79363.47,0.0,-0.99381,1e-05,1.1904]
[1778685846173,47.7,79366.93,0.0,-0.9938,1e-05,1.19368]
[1778685849194,47.7,79370.57,0.0,-0.99378,1e-05,1.19722]
[1778685851208,47.7,79362.58,0.0,-0.99382,1e-05,1.18985]
[1778685852215,47.7,79358.97,0.0,-0.99384,1e-05,1.18655]
[1778685853222,47.7,79345.26,0.0,-0.99391,1e-05,1.17394]
[1778685854229,47.7,79342.08,0.0,-0.99393,1e-05,1.1711]
[1778685857250,47.7,79332.64,0.0,-0.99397,1e-05,1.16273]
[1778685858257,47.7,79330.2,0.0,-0.99399,1e-05,1.16061]
[1778685859870,47.7,79330.2,0.0,-0.99399,1e-05,1.16061]
[1778685860062,47.7,79330.2,0.0,-0.99399,1e-05,1.16061]
[1778685861280,47.71,79321.77,0.0,-0.99403,1e-05,1.15327]
[1778685862287,47.71,79316.19,0.0,-0.99406,1e-05,1.14835]
[1778685865309,47.71,79305.88,0.0,-0.99411,1e-05,1.13933]
[1778685866359,47.71,79299.42,0.0,-0.99414,1e-05,1.13356]
[1778685871733,47.71,79300.96,0.0,-0.99413,1e-05,1.13517]
[1778685871808,47.71,79300.96,0.0,-0.99413,1e-05,1.13517]
[1778685871835,47.71,79298.75,0.0,-0.99415,1e-05,1.13215]
[1778685877397,47.71,79299.35,0.0,-0.99415,1e-05,1.13282]
[1778685878404,47.71,79304.58,0.0,-0.99412,1e-05,1.13752]
[1778685880418,47.71,79305.67,0.0,-0.99411,1e-05,1.13852]
[1778685883439,47.71,79308.83,0.0,-0.9941,1e-05,1.14139]
[1778685886460,47.71,79314.01,0.0,-0.99407,1e-05,1.14607]
[1778685887467,47.71,79317.29,0.0,-0.99405,1e-05,1.14903]
[1778685888474,47.71,79322.39,0.0,-0.99403,1e-05,1.15365]
[1778685893509,47.71,79322.65,0.0,-0.99402,1e-05,1.15389]
[1778685898549,47.71,79323.27,0.0,-0.99402,1e-05,1.15445]
[1778685903584,47.71,79323.99,0.0,-0.99402,1e-05,1.1551]
[1778685908619,47.71,79331.36,0.0,-0.99398,1e-05,1.16181]
[1778685909626,47.71,79337.96,0.0,-0.99394,1e-05,1.16784]
[1778685910633,47.71,79339.52,0.0,-0.99394,1e-05,1.16937]
[1778685912647,47.71,79335.03,0.0,-0.99396,1e-05,1.16543]
[1778685916678,47.72,79331.12,0.0,-0.99398,1e-05,1.16222]
[1778685917685,47.72,79325.09,0.0,-0.99401,1e-05,1.15682]
[1778685918692,47.72,79321.98,0.0,-0.99402,1e-05,1.15409]
[1778685919800,47.72,79321.98,0.0,-0.99402,1e-05,1.15409]
[1778685919808,47.72,79321.98,0.0,-0.99402,1e-05,1.15409]
[1778685919901,47.72,79320.89,0.0,-0.99403,1e-05,1.15332]
[1778685925745,47.72,79317.59,0.0,-0.99404,1e-05,1.15045]
[1778685926752,47.72,79311.76,0.0,-0.99407,1e-05,1.14518]
[1778685927759,47.72,79303.74,0.0,-0.99412,1e-05,1.13797]
[1778685928766,47.72,79300.47,0.0,-0.99413,1e-05,1.13506]
[1778685929773,47.72,79294.99,0.0,-0.99416,1e-05,1.13018]
[1778685932846,47.72,79291.82,0.0,-0.99418,1e-05,1.12633]
[1778685933064,47.72,79291.82,0.0,-0.99418,1e-05,1.12633]
[1778685933805,47.72,79284.98,0.0,-0.99422,1e-05,1.12033]
[1778685934813,47.72,79279.5,0.0,-0.99424,1e-05,1.11554]
[1778685936825,47.72,79276.34,0.0,-0.99426,1e-05,1.11286]
[1778685940658,47.72,79273.87,0.0,-0.99427,1e-05,1.11087]
[1778685940810,47.72,79273.87,0.0,-0.99427,1e-05,1.11087]
[1778685940853,47.72,79274.38,0.0,-0.99427,1e-05,1.11138]
[1778685944883,47.72,79271.39,0.0,-0.99428,1e-05,1.10898]
[1778685949918,47.73,79270.15,0.0,-0.99429,1e-05,1.10822]
[1778685950925,47.73,79264.3,0.0,-0.99431,0.0,1.10316]
[1778685952939,47.73,79273.67,0.0,-0.99427,1e-05,1.11152]
[1778685953946,47.73,79276.36,0.0,-0.99425,1e-05,1.11394]
[1778685955960,47.73,79279.49,0.0,-0.99424,1e-05,1.11681]
[1778685960995,47.73,79277.22,0.0,-0.99425,1e-05,1.11505]
[1778685966032,47.73,79272.87,0.0,-0.99427,1e-05,1.11148]
[1778685969054,47.73,79276.56,0.0,-0.99425,1e-05,1.11489]
[1778685972075,47.73,79270.72,0.0,-0.99428,1e-05,1.10991]
[1778685973082,47.73,79265.32,0.0,-0.9943,0.0,1.10524]
[1778685976103,47.74,79257.65,0.0,-0.99434,0.0,1.09876]
[1778685977110,47.74,79255.41,0.0,-0.99435,0.0,1.09689]
[1778685978988,47.74,79257.23,0.0,-0.99434,0.0,1.09856]
[1778685979066,47.74,79257.23,0.0,-0.99434,0.0,1.09856]
[1778685981138,47.74,79252.78,0.0,-0.99436,0.0,1.09495]
[1778685983673,47.74,79253.86,0.0,-0.99435,0.0,1.09607]
[1778685983808,47.74,79253.86,0.0,-0.99435,0.0,1.09607]
[1778685984159,47.74,79254.21,0.0,-0.99435,0.0,1.09646]
[1778685989194,47.74,79251.75,0.0,-0.99436,0.0,1.09477]
[1778685991063,47.74,79252.38,0.0,-0.99436,0.0,1.09541]
[1778685992644,47.75,79252.6,0.0,-0.99436,0.0,1.09472]
[1778685992808,47.75,79252.6,0.0,-0.99436,0.0,1.09472]
[1778685993222,47.75,79251.99,0.0,-0.99436,0.0,1.09428]
[1778685997795,47.75,79252.68,0.0,-0.99436,0.0,1.09515]
[1778685997808,47.75,79252.68,0.0,-0.99436,0.0,1.09515]
[1778686000271,47.75,79258.54,0.0,-0.99433,0.0,1.10061]
[1778686001777,47.75,79258.54,0.0,-0.99433,0.0,1.10061]
[1778686001811,47.75,79258.54,0.0,-0.99433,0.0,1.10061]
[1778686001894,47.75,79258.54,0.0,-0.99433,0.0,1.10061]
[1778686002059,47.75,79258.54,0.0,-0.99433,0.0,1.10061]
[1778686002137,47.75,79260.3,0.0,-0.99432,0.0,1.1023]
[1778686007320,47.75,79256.99,0.0,-0.99433,0.0,1.0998]
[1778686009742,47.75,79257.42,0.0,-0.99433,0.0,1.10026]
[1778686009809,47.75,79257.42,0.0,-0.99433,0.0,1.10026]
[1778686010150,47.75,79257.42,0.0,-0.99433,0.0,1.10026]
[1778686009866,47.76,79258.65,0.0,-0.99432,0.0,1.10149]
[1778686010309,47.76,79258.65,0.0,-0.99432,0.0,1.10149]
[1778686015376,47.76,79256.69,0.0,-0.99433,0.0,1.1002]
[1778686018542,47.76,79257.63,0.0,-0.99432,0.0,1.10118]
[1778686018561,47.76,79257.63,0.0,-0.99432,0.0,1.10118]
[1778686018737,47.76,79257.63,0.0,-0.99432,0.0,1.10118]
[1778686018810,47.76,79257.63,0.0,-0.99432,0.0,1.10118]
[1778686018911,47.76,79257.65,0.0,-0.99432,0.0,1.10136]
[1778686022818,47.76,79259.12,0.0,-0.99431,0.0,1.10281]
[1778686023062,47.76,79259.12,0.0,-0.99431,0.0,1.10281]
[1778686023725,47.76,79258.75,0.0,-0.99432,0.0,1.10264]
[1778686023810,47.76,79258.75,0.0,-0.99432,0.0,1.10264]
[1778686023826,47.76,79258.15,0.0,-0.99432,0.0,1.1022]
[1778686029474,47.77,79257.64,0.0,-0.99432,0.0,1.10215]
[1778686030862,47.77,79257.64,0.0,-0.99432,0.0,1.10215]
[1778686031060,47.77,79257.64,0.0,-0.99432,0.0,1.10215]
[1778686033502,47.77,79245.17,0.0,-0.99438,0.0,1.09164]
[1778686034509,47.77,79242.41,0.0,-0.99439,0.0,1.08935]
[1778686035516,47.77,79237.18,0.0,-0.99442,0.0,1.08495]
[1778686038252,47.77,79238.85,0.0,-0.99441,0.0,1.0865]
[1778686038309,47.77,79237.65,0.0,-0.99441,0.0,1.08557]
[1778686038393,47.77,79237.65,0.0,-0.99441,0.0,1.08557]
[1778686038560,47.77,79237.65,0.0,-0.99441,0.0,1.08557]
[1778686038602,47.77,79237.56,0.0,-0.99441,0.0,1.08561]
[1778686040551,47.77,79233.48,0.0,-0.99443,0.0,1.08232]
[1778686041734,47.77,79233.48,0.0,-0.99443,0.0,1.08232]
[1778686041808,47.77,79233.48,0.0,-0.99443,0.0,1.08232]
[1778686041847,47.77,79233.48,0.0,-0.99443,0.0,1.08232]
[1778686042064,47.77,79233.48,0.0,-0.99443,0.0,1.08232]
[1778686042073,47.78,79232.1,0.0,-0.99444,0.0,1.08138]
[1778686047600,47.78,79227.76,0.0,-0.99445,0.0,1.07826]
[1778686051628,47.78,79242.19,0.0,-0.99439,0.0,1.09014]
[1778686052635,47.78,79246.9,0.0,-0.99436,0.0,1.09432]
[1778686053549,47.78,79246.9,0.0,-0.99436,0.0,1.09432]
[1778686053562,47.78,79246.9,0.0,-0.99436,0.0,1.09432]
[1778686053660,47.78,79246.9,0.0,-0.99436,0.0,1.09432]
[1778686053810,47.78,79246.9,0.0,-0.99436,0.0,1.09432]
[1778686053854,47.78,79245.45,0.0,-0.99437,0.0,1.09316]
[1778686055656,47.79,79251.81,0.0,-0.99434,0.0,1.09888]
[1778686057695,47.79,79255.9,0.0,-0.99431,0.0,1.10262]
[1778686058703,47.79,79265.44,0.0,-0.99427,1e-05,1.11106]
[1778686059710,47.79,79270.93,0.0,-0.99424,1e-05,1.11598]
[1778686060717,47.79,79267.31,0.0,-0.99426,1e-05,1.11286]
[1778686061724,47.79,79262.46,0.0,-0.99428,1e-05,1.10866]
[1778686063739,47.79,79261.59,0.0,-0.99428,1e-05,1.10803]
[1778686064526,47.79,79261.59,0.0,-0.99428,1e-05,1.10803]
[1778686064569,47.79,79261.59,0.0,-0.99428,1e-05,1.10803]
[1778686064639,47.79,79261.59,0.0,-0.99428,1e-05,1.10803]
[1778686064808,47.79,79261.59,0.0,-0.99428,1e-05,1.10803]
[1778686064852,47.79,79262.71,0.0,-0.99428,1e-05,1.10915]
[1778686066766,47.79,79268.29,0.0,-0.99425,1e-05,1.11412]
[1778686067773,47.79,79277.98,0.0,-0.9942,1e-05,1.12274]
[1778686068780,47.79,79285.73,0.0,-0.99416,1e-05,1.12968]
[1778686069787,47.79,79288.18,0.0,-0.99415,1e-05,1.1319]
[1778686070794,47.79,79288.25,0.0,-0.99415,1e-05,1.13199]
[1778686074406,47.79,79287.83,0.0,-0.99415,1e-05,1.13168]
[1778686074465,47.79,79287.83,0.0,-0.99415,1e-05,1.13168]
[1778686074559,47.79,79287.83,0.0,-0.99415,1e-05,1.13168]
[1778686074822,47.79,79288.23,0.0,-0.99415,1e-05,1.13207]
[1778686079846,47.79,79289.49,0.0,-0.99414,1e-05,1.13329]
[1778686079947,47.79,79289.49,0.0,-0.99414,1e-05,1.13329]
[1778686080065,47.79,79289.49,0.0,-0.99414,1e-05,1.13329]
[1778686080166,47.79,79288.24,0.0,-0.99415,1e-05,1.13222]
[1778686082878,47.79,79285.08,0.0,-0.99416,1e-05,1.12949]
[1778686085899,47.79,79282.22,0.0,-0.99417,1e-05,1.12704]
[1778686090935,47.8,79290.35,0.0,-0.99413,1e-05,1.13444]
[1778686091942,47.8,79298.46,0.0,-0.99409,1e-05,1.14173]
[1778686092421,47.8,79298.46,0.0,-0.99409,1e-05,1.14173]
[1778686092559,47.8,79298.46,0.0,-0.99409,1e-05,1.14173]
[1778686092580,47.8,79298.46,0.0,-0.99409,1e-05,1.14173]
[1778686092808,47.8,79298.46,0.0,-0.99409,1e-05,1.14173]
[1778686092949,47.8,79302.19,0.0,-0.99407,1e-05,1.14509]
[1778686095970,47.8,79308.42,0.0,-0.99404,1e-05,1.15071]
[1778686097984,47.8,79300.15,0.0,-0.99408,1e-05,1.14325]
[1778686098994,47.8,79288.6,0.0,-0.99414,1e-05,1.13291]
[1778686100007,47.8,79272.0,0.0,-0.99423,1e-05,1.11821]
[1778686101008,47.8,79268.59,0.0,-0.99424,1e-05,1.11526]
[1778686102631,47.8,79266.0,0.0,-0.99426,1e-05,1.11304]
[1778686102786,47.8,79266.0,0.0,-0.99426,1e-05,1.11304]
[1778686102809,47.8,79266.0,0.0,-0.99426,1e-05,1.11304]
[1778686103022,47.8,79263.31,0.0,-0.99427,1e-05,1.11074]
[1778686106043,47.8,79272.62,0.0,-0.99422,1e-05,1.11913]
[1778686107235,47.8,79276.35,0.0,-0.9942,1e-05,1.12248]
[1778686108384,47.8,79275.82,0.0,-0.9942,1e-05,1.12205]
[1778686108521,47.8,79275.82,0.0,-0.9942,1e-05,1.12205]
[1778686108559,47.8,79275.82,0.0,-0.9942,1e-05,1.12205]
[1778686109067,47.8,79275.64,0.0,-0.9942,1e-05,1.12193]
[1778686110074,47.8,79278.96,0.0,-0.99419,1e-05,1.12492]
[1778686110822,47.8,79278.96,0.0,-0.99419,1e-05,1.12492]
[1778686110968,47.8,79278.96,0.0,-0.99419,1e-05,1.12492]
[1778686111059,47.8,79278.96,0.0,-0.99419,1e-05,1.12492]
[1778686111081,47.8,79279.72,0.0,-0.99419,1e-05,1.12455]
[1778686114583,47.8,79278.73,0.0,-0.99419,1e-05,1.12378]
[1778686114644,47.8,79278.73,0.0,-0.99419,1e-05,1.12378]
[1778686114810,47.8,79278.73,0.0,-0.99419,1e-05,1.12378]
[1778686115109,47.8,79270.31,0.0,-0.99424,1e-05,1.11638]
[1778686116116,47.8,79267.42,0.0,-0.99425,1e-05,1.11389]
[1778686117301,47.8,79267.42,0.0,-0.99425,1e-05,1.11389]
[1778686117310,47.8,79267.42,0.0,-0.99425,1e-05,1.11389]
[1778686120032,47.8,79266.41,0.0,-0.99425,1e-05,1.11318]
[1778686120061,47.8,79266.41,0.0,-0.99425,1e-05,1.11318]
[1778686120144,47.8,79266.05,0.0,-0.99425,1e-05,1.11292]
[1778686121151,47.8,79262.13,0.0,-0.99427,1e-05,1.10954]
[1778686121405,47.8,79262.13,0.0,-0.99427,1e-05,1.10954]
[1778686121559,47.8,79262.13,0.0,-0.99427,1e-05,1.10954]
[1778686122158,47.8,79258.29,0.0,-0.99429,1e-05,1.10624]
[1778686124889,47.8,79256.74,0.0,-0.9943,0.0,1.10504]
[1778686125060,47.8,79256.74,0.0,-0.9943,0.0,1.10504]
[1778686126453,47.81,79255.71,0.0,-0.9943,0.0,1.10429]
[1778686126568,47.81,79255.71,0.0,-0.9943,0.0,1.10429]
[1778686127193,47.81,79255.52,0.0,-0.9943,0.0,1.1042]
[1778686132228,47.81,79257.72,0.0,-0.99429,1e-05,1.10649]
[1778686135249,47.81,79262.09,0.0,-0.99427,1e-05,1.11053]
[1778686135430,47.81,79262.09,0.0,-0.99427,1e-05,1.11053]
[1778686135574,47.81,79262.09,0.0,-0.99427,1e-05,1.11053]
[1778686141291,47.81,79263.26,0.0,-0.99426,1e-05,1.11191]
[1778686143005,47.81,79265.75,0.0,-0.99425,1e-05,1.11416]
[1778686143059,47.81,79265.75,0.0,-0.99425,1e-05,1.11416]
[1778686143178,47.81,79265.75,0.0,-0.99425,1e-05,1.11416]
[1778686143312,47.81,79265.75,0.0,-0.99425,1e-05,1.11416]
[1778686143335,47.81,79267.19,0.0,-0.99424,1e-05,1.11548]
[1778686146328,47.81,79278.4,0.0,-0.99418,1e-05,1.12554]
[1778686147335,47.81,79286.11,0.0,-0.99414,1e-05,1.13243]
[1778686147519,47.81,79286.11,0.0,-0.99414,1e-05,1.13243]
[1778686147561,47.81,79286.11,0.0,-0.99414,1e-05,1.13243]
[1778686147739,47.81,79286.11,0.0,-0.99414,1e-05,1.13243]
[1778686147810,47.81,79286.11,0.0,-0.99414,1e-05,1.13243]
[1778686148342,47.81,79288.46,0.0,-0.99413,1e-05,1.13455]
[1778686149349,47.81,79292.47,0.0,-0.99411,1e-05,1.13815]
[1778686153146,47.81,79292.65,0.0,-0.99411,1e-05,1.13834]
[1778686153205,47.81,79292.65,0.0,-0.99411,1e-05,1.13834]
[1778686153310,47.81,79292.65,0.0,-0.99411,1e-05,1.13834]
[1778686153377,47.81,79293.73,0.0,-0.9941,1e-05,1.13931]
[1778686158412,47.82,79293.31,0.0,-0.99411,1e-05,1.13897]
[1778686159530,47.82,79293.31,0.0,-0.99411,1e-05,1.13897]
[1778686159559,47.82,79293.31,0.0,-0.99411,1e-05,1.13897]
[1778686159605,47.82,79293.31,0.0,-0.99411,1e-05,1.13897]
[1778686159811,47.82,79293.31,0.0,-0.99411,1e-05,1.13897]
[1778686159858,47.82,79296.45,0.0,-0.99409,1e-05,1.1418]
[1778686165465,47.82,79296.52,0.0,-0.99409,1e-05,1.14187]
[1778686168486,47.82,79287.04,0.0,-0.99414,1e-05,1.13339]
[1778686169768,47.82,79287.04,0.0,-0.99414,1e-05,1.13339]
[1778686169809,47.82,79287.04,0.0,-0.99414,1e-05,1.13339]
[1778686169971,47.82,79287.04,0.0,-0.99414,1e-05,1.13339]
[1778686170060,47.82,79287.04,0.0,-0.99414,1e-05,1.13339]
[1778686170161,47.82,79285.69,0.0,-0.99414,1e-05,1.13222]
[1778686170500,47.82,79276.9,0.0,-0.99419,1e-05,1.12441]
[1778686171507,47.82,79274.48,0.0,-0.99421,1e-05,1.12122]
[1778686173888,47.82,79273.68,0.0,-0.99421,1e-05,1.12055]
[1778686173898,47.82,79273.68,0.0,-0.99421,1e-05,1.12055]
[1778686174059,47.82,79273.68,0.0,-0.99421,1e-05,1.12055]
[1778686174160,47.82,79272.82,0.0,-0.99421,1e-05,1.11988]
[1778686176542,47.82,79264.16,0.0,-0.99426,1e-05,1.11234]
[1778686177898,47.82,79264.16,0.0,-0.99426,1e-05,1.11234]
[1778686177957,47.82,79264.16,0.0,-0.99426,1e-05,1.11234]
[1778686178058,47.82,79264.16,0.0,-0.99426,1e-05,1.11234]
[1778686178159,47.82,79260.26,0.0,-0.99428,1e-05,1.10904]
[1778686183591,47.82,79261.05,0.0,-0.99427,1e-05,1.11006]
[1778686188734,47.82,79260.45,0.0,-0.99427,1e-05,1.10978]
[1778686188809,47.82,79260.45,0.0,-0.99427,1e-05,1.10978]
[1778686188930,47.82,79260.45,0.0,-0.99427,1e-05,1.10978]
[1778686189058,47.82,79260.45,0.0,-0.99427,1e-05,1.10978]
[1778686189124,47.82,79260.09,0.0,-0.99427,1e-05,1.10958]
[1778686191943,47.82,79258.17,0.0,-0.99428,1e-05,1.10797]
[1778686192058,47.82,79258.17,0.0,-0.99428,1e-05,1.10797]
[1778686192160,47.82,79255.13,0.0,-0.9943,0.0,1.10544]
[1778686197689,47.83,79254.31,0.0,-0.9943,0.0,1.10507]
[1778686198909,47.83,79254.31,0.0,-0.9943,0.0,1.10507]
[1778686199062,47.83,79254.31,0.0,-0.9943,0.0,1.10507]
[1778686199160,47.83,79254.46,0.0,-0.9943,0.0,1.10533]
[1778686201717,47.83,79240.44,0.0,-0.99437,0.0,1.09327]
[1778686202724,47.83,79231.81,0.0,-0.99441,0.0,1.0859]
[1778686203731,47.83,79226.35,0.0,-0.99443,0.0,1.08131]
[1778686204670,47.83,79226.35,0.0,-0.99443,0.0,1.08131]
[1778686204810,47.83,79226.35,0.0,-0.99443,0.0,1.08131]
[1778686205745,47.83,79232.12,0.0,-0.9944,0.0,1.08649]
[1778686206752,47.83,79235.61,0.0,-0.99439,0.0,1.0896]
[1778686208296,47.83,79235.61,0.0,-0.99439,0.0,1.0896]
[1778686208308,47.83,79235.61,0.0,-0.99439,0.0,1.0896]
[1778686208392,47.83,79231.25,0.0,-0.99441,0.0,1.08603]
[1778686208504,47.83,79231.25,0.0,-0.99441,0.0,1.08603]
[1778686208559,47.83,79231.25,0.0,-0.99441,0.0,1.08603]
[1778686212794,47.84,79228.32,0.0,-0.99442,0.0,1.08393]
[1778686214808,47.84,79226.08,0.0,-0.99443,0.0,1.08221]
[1778686215587,47.84,79226.08,0.0,-0.99443,0.0,1.08221]
[1778686215812,47.84,79226.08,0.0,-0.99443,0.0,1.08221]
[1778686215867,47.84,79226.08,0.0,-0.99443,0.0,1.08221]
[1778686216060,47.84,79226.08,0.0,-0.99443,0.0,1.08221]
[1778686216137,47.84,79226.32,0.0,-0.99443,0.0,1.08263]
[1778686217829,47.84,79229.0,0.0,-0.99441,0.0,1.08504]
[1778686222871,47.84,79224.89,0.0,-0.99443,0.0,1.08203]
[1778686224413,47.84,79224.89,0.0,-0.99443,0.0,1.08203]
[1778686223877,47.84,79218.14,0.0,-0.99446,0.0,1.07636]
[1778686224566,47.84,79218.14,0.0,-0.99446,0.0,1.07636]
[1778686224767,47.84,79218.14,0.0,-0.99446,0.0,1.07636]
[1778686224808,47.84,79218.14,0.0,-0.99446,0.0,1.07636]
[1778686224884,47.84,79218.2,0.0,-0.99446,0.0,1.07652]
[1778686225891,47.84,79222.0,0.0,-0.99444,0.0,1.07989]
[1778686227364,47.84,79222.0,0.0,-0.99444,0.0,1.07989]
[1778686227377,47.85,79229.65,0.0,-0.9944,0.0,1.0867]
[1778686227486,47.85,79229.65,0.0,-0.9944,0.0,1.0867]
[1778686227564,47.85,79229.65,0.0,-0.9944,0.0,1.0867]
[1778686227906,47.85,79232.56,0.0,-0.99439,0.0,1.08921]
[1778686228913,47.85,79226.44,0.0,-0.99442,0.0,1.08404]
[1778686229719,47.85,79226.44,0.0,-0.99442,0.0,1.08404]
[1778686229808,47.85,79226.44,0.0,-0.99442,0.0,1.08404]
[1778686229920,47.85,79221.87,0.0,-0.99444,0.0,1.08022]
[1778686230927,47.85,79215.28,0.0,-0.99447,0.0,1.07469]
[1778686231934,47.85,79212.69,0.0,-0.99449,0.0,1.07155]
[1778686233009,47.85,79212.69,0.0,-0.99449,0.0,1.07155]
[1778686233451,47.85,79217.86,0.0,-0.99446,0.0,1.07622]
[1778686233669,47.85,79217.86,0.0,-0.99446,0.0,1.07622]
[1778686234426,47.85,79217.86,0.0,-0.99446,0.0,1.07622]
[1778686234474,47.85,79224.39,0.0,-0.99443,0.0,1.08193]
[1778686234668,47.85,79224.39,0.0,-0.99443,0.0,1.08193]
[1778686237090,47.85,79224.05,0.0,-0.99443,0.0,1.08176]
[1778686237308,47.85,79224.05,0.0,-0.99443,0.0,1.08176]
[1778686240372,47.85,79225.17,0.0,-0.99442,0.0,1.08305]
[1778686240465,47.86,79234.47,0.0,-0.99438,0.0,1.09129]
[1778686240559,47.86,79234.47,0.0,-0.99438,0.0,1.09129]
[1778686240702,47.86,79234.47,0.0,-0.99438,0.0,1.09129]
[1778686240809,47.86,79234.47,0.0,-0.99438,0.0,1.09129]
[1778686240999,47.86,79238.77,0.0,-0.99436,0.0,1.09501]
[1778686242007,47.86,79221.2,0.0,-0.99444,0.0,1.07996]
[1778686243014,47.86,79218.01,0.0,-0.99446,0.0,1.07732]
[1778686243649,47.86,79218.01,0.0,-0.99446,0.0,1.07732]
[1778686244035,47.86,79219.86,0.0,-0.99445,0.0,1.07902]
[1778686244527,47.86,79219.86,0.0,-0.99445,0.0,1.07902]
[1778686245259,47.86,79219.86,0.0,-0.99445,0.0,1.07902]
[1778686245348,47.86,79215.46,0.0,-0.99447,0.0,1.0755]
[1778686246046,47.86,79210.16,0.0,-0.99449,0.0,1.07098]
[1778686248061,47.86,79208.99,0.0,-0.9945,0.0,1.07024]
[1778686249165,47.86,79208.99,0.0,-0.9945,0.0,1.07024]
[1778686249310,47.86,79208.99,0.0,-0.9945,0.0,1.07024]
[1778686249343,47.86,79208.28,0.0,-0.9945,0.0,1.06991]
[1778686250075,47.86,79203.28,0.0,-0.99452,0.0,1.06566]
[1778686250723,47.86,79203.28,0.0,-0.99452,0.0,1.06566]
[1778686250808,47.86,79203.28,0.0,-0.99452,0.0,1.06566]
[1778686254103,47.87,79205.4,0.0,-0.99451,0.0,1.06816]
[1778686255240,47.87,79205.4,0.0,-0.99451,0.0,1.06816]
[1778686255309,47.87,79205.4,0.0,-0.99451,0.0,1.06816]
[1778686255471,47.87,79210.13,0.0,-0.99448,0.0,1.07231]
[1778686255692,47.87,79210.13,0.0,-0.99448,0.0,1.07231]
[1778686255808,47.87,79210.13,0.0,-0.99448,0.0,1.07231]
[1778686260317,47.87,79212.0,0.0,-0.99447,0.0,1.07442]
[1778686260323,47.87,79212.0,0.0,-0.99447,0.0,1.07442]
[1778686260366,47.87,79211.87,0.0,-0.99447,0.0,1.07443]
[1778686261478,47.87,79211.87,0.0,-0.99447,0.0,1.07443]
[1778686261510,47.87,79213.67,0.0,-0.99446,0.0,1.07609]
[1778686261561,47.87,79213.67,0.0,-0.99446,0.0,1.07609]
[1778686262159,47.88,79215.32,0.0,-0.99445,0.0,1.07763]
[1778686265543,47.88,79214.95,0.0,-0.99445,0.0,1.07767]
[1778686265564,47.88,79214.95,0.0,-0.99445,0.0,1.07767]
[1778686269682,47.88,79214.9,0.0,-0.99445,0.0,1.07811]
[1778686269809,47.88,79214.9,0.0,-0.99445,0.0,1.07811]
[1778686270486,47.88,79216.35,0.0,-0.99444,0.0,1.07947]
[1778686273310,47.88,79216.56,0.0,-0.99444,0.0,1.07989]
[1778686273410,47.88,79215.09,0.0,-0.99445,0.0,1.07875]
[1778686274478,47.88,79215.09,0.0,-0.99445,0.0,1.07875]
[1778686274560,47.89,79216.48,0.0,-0.99444,0.0,1.08007]
[1778686277266,47.89,79219.58,0.0,-0.99442,0.0,1.08308]
[1778686277794,47.89,79219.58,0.0,-0.99442,0.0,1.08308]
[1778686277809,47.89,79219.58,0.0,-0.99442,0.0,1.08308]
[1778686278273,47.89,79219.83,0.0,-0.99442,0.0,1.08341]
[1778686281057,47.89,79219.58,0.0,-0.99442,0.0,1.08343]
[1778686281311,47.89,79219.58,0.0,-0.99442,0.0,1.08343]
[1778686281412,47.89,79222.88,0.0,-0.9944,0.0,1.08638]
[1778686283507,47.89,79225.03,0.0,-0.99439,0.0,1.08834]
[1778686283562,47.89,79226.36,0.0,-0.99439,0.0,1.08959]
[1778686284315,47.89,79228.26,0.0,-0.99438,0.0,1.09133]
[1778686286931,47.89,79229.02,0.0,-0.99437,0.0,1.09218]
[1778686287059,47.89,79229.02,0.0,-0.99437,0.0,1.09218]
[1778686290357,47.9,79232.22,0.0,-0.99435,0.0,1.09535]
[1778686291364,47.9,79238.74,0.0,-0.99433,0.0,1.10003]
[1778686292282,47.9,79238.74,0.0,-0.99433,0.0,1.10003]
[1778686292308,47.9,79238.74,0.0,-0.99433,0.0,1.10003]
[1778686294884,47.9,79236.43,0.0,-0.99434,0.0,1.09827]
[1778686295059,47.9,79236.43,0.0,-0.99434,0.0,1.09827]
[1778686295392,47.9,79235.35,0.0,-0.99434,0.0,1.09742]
[1778686296386,47.9,79235.35,0.0,-0.99434,0.0,1.09742]
[1778686296480,47.9,79227.95,0.0,-0.99438,0.0,1.0911]
[1778686296560,47.9,79227.95,0.0,-0.99438,0.0,1.0911]
[1778686297406,47.9,79225.18,0.0,-0.99439,0.0,1.08882]
[1778686301434,47.9,79221.44,0.0,-0.99441,0.0,1.08602]
[1778686302456,47.9,79221.44,0.0,-0.99441,0.0,1.08602]
[1778686302561,47.9,79218.64,0.0,-0.99442,0.0,1.08373]
[1778686304009,47.91,79217.9,0.0,-0.99442,0.0,1.0832]
[1778686304059,47.91,79217.9,0.0,-0.99442,0.0,1.0832]
[1778686304455,47.91,79217.31,0.0,-0.99442,0.0,1.08281]
[1778686305529,47.91,79217.31,0.0,-0.99442,0.0,1.08281]
[1778686305560,47.91,79216.86,0.0,-0.99442,0.0,1.08254]
[1778686308193,47.91,79215.51,0.0,-0.99443,0.0,1.08162]
[1778686308309,47.91,79215.51,0.0,-0.99443,0.0,1.08162]
[1778686308398,47.91,79215.51,0.0,-0.99443,0.0,1.08162]
[1778686308483,47.91,79216.95,0.0,-0.99442,0.0,1.08297]
[1778686311345,47.91,79215.38,0.0,-0.99443,0.0,1.08185]
[1778686311559,47.91,79215.38,0.0,-0.99443,0.0,1.08185]
[1778686312511,47.91,79210.89,0.0,-0.99445,0.0,1.07825]
[1778686314494,47.91,79210.9,0.0,-0.99445,0.0,1.07838]
[1778686314731,47.91,79210.75,0.0,-0.99445,0.0,1.07837]
[1778686314808,47.91,79210.75,0.0,-0.99445,0.0,1.07837]
[1778686315308,47.91,79210.75,0.0,-0.99445,0.0,1.07837]
[1778686315532,47.91,79211.98,0.0,-0.99444,0.0,1.07955]
[1778686318704,47.92,79209.3,0.0,-0.99445,0.0,1.07762]
[1778686318808,47.92,79209.3,0.0,-0.99445,0.0,1.07762]
[1778686319560,47.92,79212.72,0.0,-0.99444,0.0,1.08067]
[1778686320567,47.92,79219.26,0.0,-0.9944,0.0,1.0864]
[1778686322581,47.92,79222.52,0.0,-0.99439,0.0,1.08942]
[1778686325308,47.92,79222.06,0.0,-0.99439,0.0,1.08923]
[1778686328813,47.92,79223.22,0.0,-0.99438,0.0,1.09053]
[1778686328879,47.92,79223.22,0.0,-0.99438,0.0,1.09053]
[1778686329058,47.92,79223.22,0.0,-0.99438,0.0,1.09053]
[1778686329160,47.93,79222.82,0.0,-0.99438,0.0,1.09039]
[1778686333658,47.93,79225.97,0.0,-0.99436,0.0,1.09349]
[1778686334622,47.93,79225.97,0.0,-0.99436,0.0,1.09349]
[1778686334691,47.93,79225.97,0.0,-0.99436,0.0,1.09349]
[1778686334807,47.93,79225.97,0.0,-0.99436,0.0,1.09349]
[1778686334909,47.93,79226.28,0.0,-0.99436,0.0,1.09385]
[1778686341714,47.93,79225.36,0.0,-0.99436,0.0,1.09372]
[1778686343970,47.93,79227.09,0.0,-0.99435,0.0,1.09531]
[1778686344066,47.93,79227.09,0.0,-0.99435,0.0,1.09531]
[1778686344126,47.93,79233.0,0.0,-0.99432,0.0,1.10052]
[1778686344606,47.93,79233.0,0.0,-0.99432,0.0,1.10052]
[1778686344808,47.93,79233.0,0.0,-0.99432,0.0,1.10052]
[1778686344899,47.93,79235.84,0.0,-0.99431,0.0,1.10307]
[1778686345742,47.94,79239.32,0.0,-0.99429,0.0,1.10618]
[1778686348213,47.94,79237.15,0.0,-0.9943,0.0,1.10436]
[1778686348310,47.94,79237.15,0.0,-0.9943,0.0,1.10436]
[1778686348314,47.94,79232.19,0.0,-0.99432,0.0,1.1002]
[1778686349770,47.94,79228.75,0.0,-0.99434,0.0,1.0973]
[1778686350959,47.94,79228.75,0.0,-0.99434,0.0,1.0973]
[1778686351058,47.94,79228.75,0.0,-0.99434,0.0,1.0973]
[1778686351060,47.94,79227.35,0.0,-0.99435,0.0,1.09511]
[1778686357012,47.94,79226.27,0.0,-0.99435,0.0,1.09463]
[1778686357059,47.94,79226.27,0.0,-0.99435,0.0,1.09463]
[1778686359840,47.94,79230.02,0.0,-0.99433,0.0,1.09824]
[1778686360847,47.94,79235.96,0.0,-0.9943,0.0,1.10349]
[1778686363396,47.94,79233.35,0.0,-0.99432,0.0,1.10129]
[1778686363517,47.94,79233.35,0.0,-0.99432,0.0,1.10129]
[1778686363559,47.94,79233.35,0.0,-0.99432,0.0,1.10129]
[1778686363876,47.95,79234.05,0.0,-0.99431,0.0,1.10205]
[1778686364881,47.95,79251.94,0.0,-0.99422,1e-05,1.11778]
[1778686365888,47.95,79247.57,0.0,-0.99424,1e-05,1.11399]
[1778686366895,47.95,79240.05,0.0,-0.99428,0.0,1.10746]
[1778686368059,47.95,79240.05,0.0,-0.99428,0.0,1.10746]
[1778686368310,47.95,79240.05,0.0,-0.99428,0.0,1.10746]
[1778686368374,47.95,79232.16,0.0,-0.99432,0.0,1.10073]
[1778686368679,47.95,79232.16,0.0,-0.99432,0.0,1.10073]
[1778686368810,47.95,79232.16,0.0,-0.99432,0.0,1.10073]
[1778686369160,47.95,79232.16,0.0,-0.99432,0.0,1.10073]
[1778686369309,47.95,79232.16,0.0,-0.99432,0.0,1.10073]
[1778686369410,47.95,79231.42,0.0,-0.99432,0.0,1.10016]
[1778686372937,47.95,79227.68,0.0,-0.99434,0.0,1.09716]
[1778686373790,47.95,79227.68,0.0,-0.99434,0.0,1.09716]
[1778686373811,47.95,79227.68,0.0,-0.99434,0.0,1.09716]
[1778686373987,47.95,79227.68,0.0,-0.99434,0.0,1.09716]
[1778686374058,47.95,79227.68,0.0,-0.99434,0.0,1.09716]
[1778686374160,47.95,79223.61,0.0,-0.99436,0.0,1.09372]
[1778686374951,47.95,79220.52,0.0,-0.99437,0.0,1.09114]
[1778686379986,47.95,79221.07,0.0,-0.99437,0.0,1.09209]
[1778686385021,47.96,79220.63,0.0,-0.99437,0.0,1.09215]
[1778686386881,47.96,79218.41,0.0,-0.99438,0.0,1.09033]
[1778686387066,47.96,79218.41,0.0,-0.99438,0.0,1.09033]
[1778686391715,47.98,79218.45,0.0,-0.99436,0.0,1.09402]
[1778686391799,47.98,79218.45,0.0,-0.99436,0.0,1.09402]
[1778686391811,47.98,79218.45,0.0,-0.99436,0.0,1.09402]
[1778686392070,47.99,79219.96,0.0,-0.99435,0.0,1.09621]
[1778686395553,48.0,79219.54,0.0,-0.99434,0.0,1.09764]
[1778686395563,48.0,79219.54,0.0,-0.99434,0.0,1.09764]
[1778686395609,48.0,79219.54,0.0,-0.99434,0.0,1.09764]
[1778686395808,48.01,79221.68,0.0,-0.99432,0.0,1.10039]
[1778686396098,48.01,79222.88,0.0,-0.99431,0.0,1.10232]
[1778686397105,48.02,79227.72,0.0,-0.99428,0.0,1.10744]
[1778686398129,48.02,79227.72,0.0,-0.99428,0.0,1.10744]
[1778686398308,48.02,79227.72,0.0,-0.99428,0.0,1.10744]
[1778686400129,48.04,79226.37,0.0,-0.99427,0.0,1.10895]
[1778686405164,48.07,79226.82,0.0,-0.99424,1e-05,1.11385]
[1778686407178,48.08,79233.42,0.0,-0.9942,1e-05,1.12145]
[1778686408473,48.08,79233.42,0.0,-0.9942,1e-05,1.12145]
[1778686408559,48.08,79233.42,0.0,-0.9942,1e-05,1.12145]
[1778686408660,48.09,79237.7,0.0,-0.99417,1e-05,1.12704]
[1778686408697,48.09,79237.7,0.0,-0.99417,1e-05,1.12704]
[1778686408809,48.09,79237.7,0.0,-0.99417,1e-05,1.12704]
[1778686409192,48.09,79236.13,0.0,-0.99418,1e-05,1.12565]
[1778686414227,48.12,79234.62,0.0,-0.99416,1e-05,1.12777]
[1778686415297,48.12,79234.62,0.0,-0.99416,1e-05,1.12777]
[1778686418386,48.14,79234.7,0.0,-0.99414,1e-05,1.13147]
[1778686420368,48.16,79233.33,0.0,-0.99414,1e-05,1.13208]
[1778686420470,48.16,79233.33,0.0,-0.99414,1e-05,1.13208]
[1778686420560,48.16,79233.33,0.0,-0.99414,1e-05,1.13208]
[1778686420571,48.16,79234.81,0.0,-0.99412,1e-05,1.1343]
[1778686423146,48.17,79232.04,0.0,-0.99413,1e-05,1.13367]
[1778686423310,48.17,79232.04,0.0,-0.99413,1e-05,1.13367]
[1778686423380,48.18,79232.18,0.0,-0.99412,1e-05,1.1347]
[1778686424529,48.18,79232.18,0.0,-0.99412,1e-05,1.1347]
[1778686424559,48.18,79232.18,0.0,-0.99412,1e-05,1.1347]
[1778686425305,48.19,79238.24,0.0,-0.99408,1e-05,1.14192]
[1778686426312,48.19,79242.79,0.0,-0.99406,1e-05,1.14598]
[1778686426746,48.19,79242.79,0.0,-0.99406,1e-05,1.14598]
[1778686426808,48.19,79242.79,0.0,-0.99406,1e-05,1.14598]
[1778686427319,48.19,79243.6,0.0,-0.99405,1e-05,1.14671]
[1778686431348,48.19,79248.53,0.0,-0.99403,1e-05,1.15113]
[1778686433236,48.19,79247.98,0.0,-0.99403,1e-05,1.15063]
[1778686435157,48.19,79245.59,0.0,-0.99404,1e-05,1.14849]
[1778686437813,48.19,79247.77,0.0,-0.99403,1e-05,1.15044]
[1778686438060,48.19,79247.77,0.0,-0.99403,1e-05,1.15044]
[1778686438414,48.19,79247.02,0.0,-0.99403,1e-05,1.14977]
[1778686441066,48.19,79245.74,0.0,-0.99404,1e-05,1.14862]
[1778686441435,48.19,79241.63,0.0,-0.99406,1e-05,1.14494]
[1778686443140,48.19,79240.04,0.0,-0.99407,1e-05,1.14352]
[1778686443309,48.19,79240.04,0.0,-0.99407,1e-05,1.14352]
[1778686443449,48.19,79241.65,0.0,-0.99406,1e-05,1.14496]
[1778686448484,48.19,79242.44,0.0,-0.99406,1e-05,1.14567]
[1778686451162,48.19,79242.8,0.0,-0.99406,1e-05,1.14599]
[1778686451227,48.19,79242.8,0.0,-0.99406,1e-05,1.14599]
[1778686451311,48.19,79242.8,0.0,-0.99406,1e-05,1.14599]
[1778686451505,48.19,79242.7,0.0,-0.99406,1e-05,1.1459]
[1778686456540,48.19,79245.03,0.0,-0.99404,1e-05,1.14799]
[1778686458348,48.19,79244.99,0.0,-0.99404,1e-05,1.14795]
[1778686458484,48.19,79244.99,0.0,-0.99404,1e-05,1.14795]
[1778686458562,48.19,79244.99,0.0,-0.99404,1e-05,1.14795]
[1778686458638,48.19,79244.83,0.0,-0.99405,1e-05,1.14781]
[1778686460568,48.19,79241.97,0.0,-0.99406,1e-05,1.14525]
[1778686461575,48.19,79238.98,0.0,-0.99408,1e-05,1.14258]
[1778686466633,48.19,79238.61,0.0,-0.99408,1e-05,1.14225]
[1778686467617,48.19,79245.09,0.0,-0.99404,1e-05,1.14804]
[1778686469185,48.19,79247.1,0.0,-0.99403,1e-05,1.14984]
[1778686469297,48.19,79247.1,0.0,-0.99403,1e-05,1.14984]
[1778686469310,48.19,79247.1,0.0,-0.99403,1e-05,1.14984]
[1778686469631,48.19,79249.71,0.0,-0.99402,1e-05,1.15219]
[1778686470638,48.19,79256.65,0.0,-0.99398,1e-05,1.15844]
[1778686471645,48.19,79263.07,0.0,-0.99396,1e-05,1.16313]
[1778686472233,48.19,79263.07,0.0,-0.99396,1e-05,1.16313]
[1778686472309,48.19,79263.07,0.0,-0.99396,1e-05,1.16313]
[1778686472445,48.19,79263.07,0.0,-0.99396,1e-05,1.16313]
[1778686472561,48.19,79263.07,0.0,-0.99396,1e-05,1.16313]
[1778686472652,48.19,79265.24,0.0,-0.99395,1e-05,1.1651]
[1778686475285,48.19,79267.14,0.0,-0.99394,1e-05,1.16682]
[1778686475309,48.19,79267.14,0.0,-0.99394,1e-05,1.16682]
[1778686477876,48.19,79270.27,0.0,-0.99392,1e-05,1.16967]
[1778686477950,48.19,79270.27,0.0,-0.99392,1e-05,1.16967]
[1778686478060,48.19,79270.27,0.0,-0.99392,1e-05,1.16967]
[1778686478694,48.19,79272.11,0.0,-0.99391,1e-05,1.17134]
[1778686479701,48.19,79277.74,0.0,-0.99388,1e-05,1.17648]
[1778686481507,48.19,79280.02,0.0,-0.99387,1e-05,1.17857]
[1778686481560,48.19,79280.02,0.0,-0.99387,1e-05,1.17857]
[1778686482030,48.19,79281.47,0.0,-0.99386,1e-05,1.1799]
[1778686482059,48.19,79281.47,0.0,-0.99386,1e-05,1.1799]
[1778686482723,48.19,79277.63,0.0,-0.99388,1e-05,1.17638]
[1778686484737,48.19,79274.16,0.0,-0.9939,1e-05,1.17321]
[1778686485742,48.19,79274.16,0.0,-0.9939,1e-05,1.17321]
[1778686485808,48.19,79272.92,0.0,-0.9939,1e-05,1.17208]
[1778686490589,48.19,79274.29,0.0,-0.9939,1e-05,1.17333]
[1778686490784,48.19,79274.8,0.0,-0.99389,1e-05,1.1738]
[1778686490808,48.19,79274.8,0.0,-0.99389,1e-05,1.1738]
[1778686490821,48.19,79276.73,0.0,-0.99388,1e-05,1.17556]
[1778686495649,48.19,79275.93,0.0,-0.99389,1e-05,1.17483]
[1778686495750,48.19,79275.45,0.0,-0.99389,1e-05,1.17439]
[1778686495810,48.19,79275.45,0.0,-0.99389,1e-05,1.17439]
[1778686496952,48.19,79276.18,0.0,-0.99389,1e-05,1.17506]
[1778686497059,48.19,79276.18,0.0,-0.99389,1e-05,1.17506]
[1778686499584,48.19,79277.82,0.0,-0.99388,1e-05,1.17655]
[1778686499685,48.19,79276.19,0.0,-0.99389,1e-05,1.17506]
[1778686499809,48.19,79276.19,0.0,-0.99389,1e-05,1.17506]
[1778686500042,48.19,79276.19,0.0,-0.99389,1e-05,1.17506]
[1778686500060,48.19,79276.19,0.0,-0.99389,1e-05,1.17506]
[1778686504643,48.19,79274.36,0.0,-0.9939,1e-05,1.17339]
[1778686504745,48.19,79274.81,0.0,-0.99389,1e-05,1.1738]
[1778686504811,48.19,79274.81,0.0,-0.99389,1e-05,1.1738]
[1778686505286,48.19,79274.81,0.0,-0.99389,1e-05,1.1738]
[1778686505310,48.19,79274.81,0.0,-0.99389,1e-05,1.1738]
[1778686507898,48.19,79278.9,0.0,-0.99387,1e-05,1.17754]
[1778686509201,48.19,79278.9,0.0,-0.99387,1e-05,1.17754]
[1778686509310,48.19,79278.9,0.0,-0.99387,1e-05,1.17754]
[1778686509410,48.19,79278.92,0.0,-0.99387,1e-05,1.17756]
[1778686513669,48.19,79276.8,0.0,-0.99388,1e-05,1.17562]
[1778686513810,48.19,79276.73,0.0,-0.99388,1e-05,1.17556]
[1778686515954,48.19,79272.57,0.0,-0.99391,1e-05,1.17176]
[1778686519131,48.19,79273.7,0.0,-0.9939,1e-05,1.17279]
[1778686519310,48.19,79273.7,0.0,-0.9939,1e-05,1.17279]
[1778686519730,48.19,79273.7,0.0,-0.9939,1e-05,1.17279]
[1778686519812,48.19,79272.64,0.0,-0.99391,1e-05,1.17183]
[1778686519985,48.19,79271.51,0.0,-0.99391,1e-05,1.1708]
[1778686522619,48.19,79270.85,0.0,-0.99392,1e-05,1.1702]
[1778686522720,48.19,79265.4,0.0,-0.99394,1e-05,1.16524]
[1778686522811,48.19,79265.4,0.0,-0.99394,1e-05,1.16524]
[1778686527035,48.19,79258.24,0.0,-0.99398,1e-05,1.15876]
[1778686528043,48.19,79245.7,0.0,-0.99405,1e-05,1.14748]
[1778686528915,48.19,79245.7,0.0,-0.99405,1e-05,1.14748]
[1778686529060,48.19,79245.7,0.0,-0.99405,1e-05,1.14748]
[1778686529136,48.19,79246.82,0.0,-0.99404,1e-05,1.14849]
[1778686529910,48.19,79246.82,0.0,-0.99404,1e-05,1.14849]
[1778686530059,48.19,79246.82,0.0,-0.99404,1e-05,1.14849]
[1778686530150,48.19,79247.46,0.0,-0.99404,1e-05,1.14906]
[1778686533077,48.19,79241.09,0.0,-0.99408,1e-05,1.14226]
[1778686538576,48.19,79241.98,0.0,-0.99407,1e-05,1.14306]
[1778686538809,48.19,79242.1,0.0,-0.99407,1e-05,1.14316]
[1778686539119,48.19,79238.84,0.0,-0.99409,1e-05,1.14026]
[1778686544770,48.19,79239.69,0.0,-0.99408,1e-05,1.14101]
[1778686544808,48.19,79239.69,0.0,-0.99408,1e-05,1.14101]
[1778686545584,48.19,79242.13,0.0,-0.99407,1e-05,1.14319]
[1778686545685,48.19,79244.64,0.0,-0.99406,1e-05,1.14543]
[1778686545811,48.19,79244.64,0.0,-0.99406,1e-05,1.14543]
[1778686549252,48.19,79245.45,0.0,-0.99405,1e-05,1.14616]
[1778686549308,48.19,79245.45,0.0,-0.99405,1e-05,1.14616]
[1778686553634,48.19,79246.79,0.0,-0.99405,1e-05,1.14736]
[1778686553809,48.19,79246.79,0.0,-0.99405,1e-05,1.14736]
[1778686554704,48.19,79246.83,0.0,-0.99405,1e-05,1.14739]
[1778686554811,48.19,79246.83,0.0,-0.99405,1e-05,1.14739]
[1778686554720,48.19,79245.63,0.0,-0.99405,1e-05,1.14632]
[1778686559290,48.19,79245.25,0.0,-0.99405,1e-05,1.14598]
[1778686559311,48.19,79245.25,0.0,-0.99405,1e-05,1.14598]
[1778686562221,48.19,79245.47,0.0,-0.99405,1e-05,1.14618]
[1778686562309,48.19,79245.47,0.0,-0.99405,1e-05,1.14618]
[1778686562323,48.19,79244.96,0.0,-0.99406,1e-05,1.14572]
[1778686565437,48.19,79246.48,0.0,-0.99405,1e-05,1.14708]
[1778686565561,48.19,79246.48,0.0,-0.99405,1e-05,1.14708]
[1778686565579,48.19,79249.44,0.0,-0.99403,1e-05,1.14973]
[1778686568380,48.19,79248.83,0.0,-0.99404,1e-05,1.14919]
[1778686568559,48.19,79248.83,0.0,-0.99404,1e-05,1.14919]
[1778686568660,48.19,79249.34,0.0,-0.99403,1e-05,1.14964]
[1778686569470,48.19,79249.34,0.0,-0.99403,1e-05,1.14964]
[1778686569561,48.19,79249.34,0.0,-0.99403,1e-05,1.14964]
[1778686569624,48.19,79253.13,0.0,-0.99401,1e-05,1.15305]
[1778686570336,48.19,79256.82,0.0,-0.99399,1e-05,1.15637]
[1778686572350,48.19,79258.65,0.0,-0.99399,1e-05,1.15802]
[1778686573357,48.19,79263.62,0.0,-0.99396,1e-05,1.16251]
[1778686573989,48.19,79263.62,0.0,-0.99396,1e-05,1.16251]
[1778686574060,48.19,79263.62,0.0,-0.99396,1e-05,1.16251]
[1778686574364,48.19,79266.28,0.0,-0.99395,1e-05,1.16493]
[1778686575734,48.19,79266.28,0.0,-0.99395,1e-05,1.16493]
[1778686575811,48.19,79266.28,0.0,-0.99395,1e-05,1.16493]
[1778686575780,48.19,79264.72,0.0,-0.99395,1e-05,1.16351]
[1778686576636,48.19,79264.72,0.0,-0.99395,1e-05,1.16351]
[1778686576809,48.19,79264.72,0.0,-0.99395,1e-05,1.16351]
[1778686577802,48.19,79263.97,0.0,-0.99396,1e-05,1.16283]
[1778686577811,48.19,79263.97,0.0,-0.99396,1e-05,1.16283]
[1778686578392,48.19,79258.5,0.0,-0.99399,1e-05,1.15789]
[1778686579021,48.19,79258.5,0.0,-0.99399,1e-05,1.15789]
[1778686579062,48.19,79258.5,0.0,-0.99399,1e-05,1.15789]
[1778686579399,48.19,79255.57,0.0,-0.994,1e-05,1.15524]
[1778686582353,48.19,79257.25,0.0,-0.99399,1e-05,1.15676]
[1778686582564,48.19,79257.25,0.0,-0.99399,1e-05,1.15676]
[1778686584494,48.19,79258.75,0.0,-0.99398,1e-05,1.15811]
[1778686584562,48.19,79258.75,0.0,-0.99398,1e-05,1.15811]
[1778686584644,48.19,79263.48,0.0,-0.99396,1e-05,1.16239]
[1778686585441,48.19,79270.01,0.0,-0.99393,1e-05,1.16831]
[1778686586448,48.2,79274.15,0.0,-0.9939,1e-05,1.17301]
[1778686590476,48.2,79275.08,0.0,-0.99389,1e-05,1.17386]
[1778686592490,48.2,79271.51,0.0,-0.99392,1e-05,1.16949]
[1778686597525,48.2,79273.68,0.0,-0.99391,1e-05,1.17146]
[1778686602560,48.2,79274.05,0.0,-0.9939,1e-05,1.1718]
[1778686607595,48.2,79254.74,0.0,-0.99401,1e-05,1.15431]
[1778686608599,48.2,79254.74,0.0,-0.99401,1e-05,1.15431]
[1778686608809,48.2,79254.74,0.0,-0.99401,1e-05,1.15431]
[1778686608603,48.2,79249.92,0.0,-0.99403,1e-05,1.14998]
[1778686613638,48.2,79252.62,0.0,-0.99402,1e-05,1.1524]
[1778686614010,48.2,79252.62,0.0,-0.99402,1e-05,1.1524]
[1778686614063,48.2,79252.62,0.0,-0.99402,1e-05,1.1524]
[1778686614645,48.2,79250.89,0.0,-0.99403,1e-05,1.15085]
[1778686619064,48.2,79250.8,0.0,-0.99403,1e-05,1.15077]
[1778686619682,48.2,79254.18,0.0,-0.99401,1e-05,1.15381]
[1778686621695,48.2,79262.46,0.0,-0.99397,1e-05,1.16128]
[1778686622058,48.2,79262.46,0.0,-0.99397,1e-05,1.16128]
[1778686622309,48.2,79262.46,0.0,-0.99397,1e-05,1.16128]
[1778686622702,48.2,79264.92,0.0,-0.99395,1e-05,1.1635]
[1778686623864,48.2,79264.92,0.0,-0.99395,1e-05,1.1635]
[1778686624060,48.2,79265.0,0.0,-0.99395,1e-05,1.16358]
[1778686626731,48.2,79262.17,0.0,-0.99397,1e-05,1.16101]
[1778686628745,48.2,79265.21,0.0,-0.99395,1e-05,1.16377]
[1778686630689,48.2,79265.24,0.0,-0.99395,1e-05,1.16379]
[1778686630811,48.2,79265.24,0.0,-0.99395,1e-05,1.16379]
[1778686630759,48.2,79266.25,0.0,-0.99395,1e-05,1.16471]
[1778686634973,48.2,79267.89,0.0,-0.99394,1e-05,1.1662]
[1778686635060,48.2,79267.89,0.0,-0.99394,1e-05,1.1662]
[1778686640891,48.2,79270.58,0.0,-0.99392,1e-05,1.16864]
[1778686640830,48.2,79267.38,0.0,-0.99394,1e-05,1.16573]
[1778686641060,48.2,79267.38,0.0,-0.99394,1e-05,1.16573]
[1778686641837,48.2,79264.99,0.0,-0.99395,1e-05,1.16357]
[1778686642885,48.2,79264.99,0.0,-0.99395,1e-05,1.16357]
[1778686642844,48.2,79262.58,0.0,-0.99396,1e-05,1.16139]
[1778686643061,48.2,79262.58,0.0,-0.99396,1e-05,1.16139]
[1778686648886,48.2,79264.06,0.0,-0.99396,1e-05,1.16273]
[1778686648932,48.2,79264.06,0.0,-0.99396,1e-05,1.16273]
[1778686649062,48.2,79264.06,0.0,-0.99396,1e-05,1.16273]
[1778686649673,48.2,79264.06,0.0,-0.99396,1e-05,1.16273]
[1778686649809,48.2,79264.06,0.0,-0.99396,1e-05,1.16273]
[1778686649893,48.2,79263.82,0.0,-0.99396,1e-05,1.16251]
[1778686655471,48.2,79264.29,0.0,-0.99396,1e-05,1.16182]
[1778686655560,48.2,79264.29,0.0,-0.99396,1e-05,1.16182]
[1778686659779,48.2,79263.46,0.0,-0.99397,1e-05,1.16107]
[1778686659811,48.2,79263.46,0.0,-0.99397,1e-05,1.16107]
[1778686659813,48.2,79266.4,0.0,-0.99395,1e-05,1.16373]
[1778686659963,48.2,79268.72,0.0,-0.99394,1e-05,1.16583]
[1778686660949,48.2,79268.72,0.0,-0.99394,1e-05,1.16583]
[1778686661062,48.2,79268.72,0.0,-0.99394,1e-05,1.16583]
[1778686661977,48.2,79273.55,0.0,-0.99391,1e-05,1.17023]
[1778686666005,48.2,79275.33,0.0,-0.9939,1e-05,1.17185]
[1778686667682,48.2,79275.33,0.0,-0.9939,1e-05,1.17185]
[1778686667809,48.2,79275.33,0.0,-0.9939,1e-05,1.17185]
[1778686667910,48.2,79276.23,0.0,-0.9939,1e-05,1.17267]
[1778686668706,48.2,79276.23,0.0,-0.9939,1e-05,1.17267]
[1778686668808,48.2,79276.23,0.0,-0.9939,1e-05,1.17267]
[1778686671040,48.2,79278.83,0.0,-0.99389,1e-05,1.17504]
[1778686675507,48.2,79279.44,0.0,-0.99388,1e-05,1.1756]
[1778686675560,48.2,79279.44,0.0,-0.99388,1e-05,1.1756]
[1778686676398,48.2,79279.24,0.0,-0.99388,1e-05,1.17542]
[1778686676567,48.2,79279.24,0.0,-0.99388,1e-05,1.17542]
[1778686676576,48.2,79276.79,0.0,-0.9939,1e-05,1.17318]
[1778686677082,48.2,79268.95,0.0,-0.99394,1e-05,1.16604]
[1778686678182,48.2,79268.95,0.0,-0.99394,1e-05,1.16604]
[1778686678309,48.2,79268.95,0.0,-0.99394,1e-05,1.16604]
[1778686678410,48.2,79265.25,0.0,-0.99396,1e-05,1.16269]
[1778686684132,48.2,79266.34,0.0,-0.99395,1e-05,1.16368]
[1778686686155,48.2,79260.77,0.0,-0.99398,1e-05,1.15864]
[1778686687735,48.2,79260.77,0.0,-0.99398,1e-05,1.15864]
[1778686687809,48.2,79260.77,0.0,-0.99398,1e-05,1.15864]
[1778686687836,48.2,79260.76,0.0,-0.99398,1e-05,1.15863]
[1778686688711,48.2,79260.76,0.0,-0.99398,1e-05,1.15863]
[1778686688809,48.2,79260.76,0.0,-0.99398,1e-05,1.15863]
[1778686694921,48.2,79263.48,0.0,-0.99397,1e-05,1.16109]
[1778686695059,48.2,79263.47,0.0,-0.99397,1e-05,1.16108]
[1778686695861,48.2,79263.47,0.0,-0.99397,1e-05,1.16108]
[1778686695962,48.2,79261.73,0.0,-0.99397,1e-05,1.1595]
[1778686696062,48.2,79261.73,0.0,-0.99397,1e-05,1.1595]
[1778686704281,48.2,79258.41,0.0,-0.99399,1e-05,1.15651]
[1778686705455,48.2,79258.41,0.0,-0.99399,1e-05,1.15651]
[1778686705561,48.2,79258.41,0.0,-0.99399,1e-05,1.15651]
[1778686705742,48.2,79254.85,0.0,-0.99401,1e-05,1.1533]
[1778686706295,48.2,79244.34,0.0,-0.99406,1e-05,1.14388]
[1778686707302,48.2,79241.58,0.0,-0.99408,1e-05,1.14141]
[1778686708831,48.2,79241.58,0.0,-0.99408,1e-05,1.14141]
[1778686709020,48.2,79241.09,0.0,-0.99408,1e-05,1.14098]
[1778686710323,48.2,79238.2,0.0,-0.9941,1e-05,1.1384]
[1778686711330,48.2,79234.5,0.0,-0.99412,1e-05,1.13402]
[1778686716468,48.2,79233.36,0.0,-0.99413,1e-05,1.13304]
[1778686716560,48.2,79233.36,0.0,-0.99413,1e-05,1.13304]
[1778686716570,48.2,79231.17,0.0,-0.99414,1e-05,1.13112]
[1778686717000,48.2,79231.17,0.0,-0.99414,1e-05,1.13112]
[1778686717066,48.2,79231.17,0.0,-0.99414,1e-05,1.13112]
[1778686720617,48.2,79230.56,0.0,-0.99414,1e-05,1.13061]
[1778686720811,48.2,79230.56,0.0,-0.99414,1e-05,1.13061]
[1778686726442,48.2,79232.39,0.0,-0.99413,1e-05,1.13233]
[1778686731105,48.2,79232.52,0.0,-0.99413,1e-05,1.13251]
[1778686731309,48.2,79232.52,0.0,-0.99413,1e-05,1.13251]
[1778686731478,48.2,79232.06,0.0,-0.99413,1e-05,1.13212]
[1778686732459,48.2,79232.06,0.0,-0.99413,1e-05,1.13212]
[1778686732560,48.2,79232.06,0.0,-0.99413,1e-05,1.13212]
[1778686737115,48.2,79230.88,0.0,-0.99414,1e-05,1.13116]
[1778686737310,48.2,79230.88,0.0,-0.99414,1e-05,1.13116]
[1778686737496,48.2,79230.88,0.0,-0.99414,1e-05,1.13116]
[1778686737559,48.2,79230.88,0.0,-0.99414,1e-05,1.13116]
[1778686737598,48.2,79231.8,0.0,-0.99413,1e-05,1.13201]
[1778686742245,48.2,79231.26,0.0,-0.99413,1e-05,1.13159]
[1778686742309,48.2,79231.26,0.0,-0.99413,1e-05,1.13159]
[1778686742557,48.2,79231.08,0.0,-0.99414,1e-05,1.13146]
[1778686743094,48.2,79231.08,0.0,-0.99414,1e-05,1.13146]
[1778686743311,48.2,79231.08,0.0,-0.99414,1e-05,1.13146]
[1778686743564,48.2,79225.98,0.0,-0.99416,1e-05,1.12697]
[1778686745578,48.2,79224.03,0.0,-0.99417,1e-05,1.12533]
[1778686747622,48.2,79222.21,0.0,-0.99418,1e-05,1.12376]
[1778686748712,48.2,79222.21,0.0,-0.99418,1e-05,1.12376]
[1778686748809,48.2,79222.21,0.0,-0.99418,1e-05,1.12376]
[1778686748813,48.2,79219.94,0.0,-0.99419,1e-05,1.12183]
[1778686749607,48.2,79218.36,0.0,-0.9942,1e-05,1.12048]
[1778686750614,48.2,79207.95,0.0,-0.99425,1e-05,1.11141]
[1778686751621,48.2,79209.62,0.0,-0.99424,1e-05,1.11292]
[1778686752628,48.2,79216.03,0.0,-0.99421,1e-05,1.11859]
[1778686753635,48.2,79220.56,0.0,-0.99419,1e-05,1.12261]
[1778686754685,48.2,79220.56,0.0,-0.99419,1e-05,1.12261]
[1778686754808,48.2,79220.56,0.0,-0.99419,1e-05,1.12261]
[1778686754909,48.2,79223.56,0.0,-0.99417,1e-05,1.12529]
[1778686756763,48.2,79223.01,0.0,-0.99417,1e-05,1.12484]
[1778686756808,48.2,79223.01,0.0,-0.99417,1e-05,1.12484]
[1778686756865,48.2,79228.08,0.0,-0.99415,1e-05,1.12935]
[1778686757663,48.2,79232.49,0.0,-0.99413,1e-05,1.13327]
[1778686758502,48.2,79232.49,0.0,-0.99413,1e-05,1.13327]
[1778686758561,48.2,79232.49,0.0,-0.99413,1e-05,1.13327]
[1778686758670,48.2,79233.95,0.0,-0.99412,1e-05,1.13458]
[1778686759677,48.2,79236.18,0.0,-0.99411,1e-05,1.13658]
[1778686760684,48.2,79238.9,0.0,-0.99409,1e-05,1.13901]
[1778686761691,48.2,79231.18,0.0,-0.99413,1e-05,1.13215]
[1778686762911,48.2,79231.18,0.0,-0.99413,1e-05,1.13215]
[1778686762984,48.21,79230.11,0.0,-0.99414,1e-05,1.13122]
[1778686763059,48.21,79230.11,0.0,-0.99414,1e-05,1.13122]
[1778686763705,48.21,79232.41,0.0,-0.99413,1e-05,1.13328]
[1778686764713,48.21,79234.9,0.0,-0.99411,1e-05,1.1355]
[1778686765720,48.21,79237.15,0.0,-0.9941,1e-05,1.13751]
[1778686768504,48.21,79238.06,0.0,-0.9941,1e-05,1.13834]
[1778686768560,48.21,79238.06,0.0,-0.9941,1e-05,1.13834]
[1778686769748,48.21,79244.12,0.0,-0.99406,1e-05,1.14375]
[1778686773753,48.21,79244.35,0.0,-0.99407,1e-05,1.14285]
[1778686773809,48.21,79244.35,0.0,-0.99407,1e-05,1.14285]
[1778686773854,48.21,79242.07,0.0,-0.99408,1e-05,1.14082]
[1778686775629,48.21,79243.3,0.0,-0.99407,1e-05,1.14192]
[1778686775810,48.21,79243.3,0.0,-0.99407,1e-05,1.14192]
[1778686778811,48.21,79241.78,0.0,-0.99408,1e-05,1.14056]
[1778686782018,48.21,79241.06,0.0,-0.99409,1e-05,1.13992]
[1778686782059,48.21,79241.16,0.0,-0.99409,1e-05,1.14002]
[1778686787495,48.21,79240.94,0.0,-0.99409,1e-05,1.13984]
[1778686789061,48.21,79240.48,0.0,-0.99409,1e-05,1.13943]
[1778686790025,48.21,79239.46,0.0,-0.99409,1e-05,1.13853]
[1778686790059,48.21,79239.46,0.0,-0.99409,1e-05,1.13853]
[1778686789888,48.21,79238.81,0.0,-0.9941,1e-05,1.13796]
[1778686790896,48.21,79237.01,0.0,-0.99411,1e-05,1.13636]
[1778686791902,48.21,79228.18,0.0,-0.99415,1e-05,1.12855]
[1778686792872,48.21,79228.18,0.0,-0.99415,1e-05,1.12855]
[1778686793062,48.21,79228.18,0.0,-0.99415,1e-05,1.12855]
[1778686792909,48.21,79226.42,0.0,-0.99416,1e-05,1.12702]
[1778686793916,48.21,79225.62,0.0,-0.99416,1e-05,1.12635]
[1778686798534,48.21,79226.78,0.0,-0.99416,1e-05,1.12749]
[1778686798560,48.21,79226.78,0.0,-0.99416,1e-05,1.12749]
[1778686801062,48.21,79226.58,0.0,-0.99416,1e-05,1.12737]
[1778686801972,48.21,79230.7,0.0,-0.99414,1e-05,1.13106]
[1778686803050,48.21,79230.7,0.0,-0.99414,1e-05,1.13106]
[1778686803311,48.21,79232.99,0.0,-0.99413,1e-05,1.13311]
[1778686803986,48.21,79237.3,0.0,-0.9941,1e-05,1.13696]
[1778686805063,48.21,79237.3,0.0,-0.9941,1e-05,1.13696]
[1778686806050,48.21,79233.71,0.0,-0.99412,1e-05,1.13379]
[1778686806391,48.21,79233.71,0.0,-0.99412,1e-05,1.13379]
[1778686806565,48.21,79233.71,0.0,-0.99412,1e-05,1.13379]
[1778686809069,48.21,79229.42,0.0,-0.99414,1e-05,1.13004]
[1778686809324,48.21,79229.42,0.0,-0.99414,1e-05,1.13004]
[1778686809562,48.21,79229.42,0.0,-0.99414,1e-05,1.13004]
[1778686811083,48.21,79223.46,0.0,-0.99417,1e-05,1.12482]
[1778686811718,48.21,79223.46,0.0,-0.99417,1e-05,1.12482]
[1778686811810,48.21,79223.46,0.0,-0.99417,1e-05,1.12482]
[1778686812461,48.21,79220.99,0.0,-0.99419,1e-05,1.12268]
[1778686812562,48.21,79220.99,0.0,-0.99419,1e-05,1.12268]
[1778686813097,48.21,79220.57,0.0,-0.99419,1e-05,1.12235]
[1778686816380,48.21,79221.76,0.0,-0.99418,1e-05,1.12347]
[1778686816559,48.21,79221.76,0.0,-0.99418,1e-05,1.12347]
[1778686822160,48.21,79221.08,0.0,-0.99418,1e-05,1.1231]
[1778686827692,48.21,79219.43,0.0,-0.99419,1e-05,1.12179]
[1778686827809,48.21,79219.43,0.0,-0.99419,1e-05,1.12179]
[1778686829895,48.21,79221.88,0.0,-0.99418,1e-05,1.12402]
[1778686830059,48.21,79221.88,0.0,-0.99418,1e-05,1.12402]
[1778686829996,48.21,79222.88,0.0,-0.99417,1e-05,1.12496]
[1778686832491,48.21,79224.16,0.0,-0.99417,1e-05,1.12502]
[1778686832560,48.21,79224.16,0.0,-0.99417,1e-05,1.12502]
[1778686838113,48.21,79225.45,0.0,-0.99416,1e-05,1.1263]
[1778686837265,48.21,79222.0,0.0,-0.99418,1e-05,1.12328]
[1778686838313,48.21,79222.0,0.0,-0.99418,1e-05,1.12328]
[1778686838400,48.21,79212.03,0.0,-0.99423,1e-05,1.11457]
[1778686839225,48.21,79212.03,0.0,-0.99423,1e-05,1.11457]
[1778686839311,48.21,79212.03,0.0,-0.99423,1e-05,1.11457]
[1778686839326,48.21,79208.92,0.0,-0.99425,1e-05,1.1119]
[1778686843696,48.22,79210.29,0.0,-0.99424,1e-05,1.11325]
[1778686843812,48.22,79210.29,0.0,-0.99424,1e-05,1.11325]
[1778686848260,48.22,79211.79,0.0,-0.99423,1e-05,1.1148]
[1778686848310,48.22,79211.79,0.0,-0.99423,1e-05,1.1148]
[1778686849731,48.22,79212.86,0.0,-0.99422,1e-05,1.11578]
[1778686849810,48.22,79212.86,0.0,-0.99422,1e-05,1.11578]
[1778686849833,48.22,79211.11,0.0,-0.99423,1e-05,1.11433]
[1778686852454,48.22,79210.58,0.0,-0.99423,1e-05,1.11391]
[1778686852566,48.22,79210.58,0.0,-0.99423,1e-05,1.11391]
[1778686858412,48.22,79211.51,0.0,-0.99423,1e-05,1.11499]
[1778686860933,48.22,79211.33,0.0,-0.99423,1e-05,1.11487]
[1778686861061,48.22,79211.33,0.0,-0.99423,1e-05,1.11487]
[1778686863506,48.22,79211.25,0.0,-0.99423,1e-05,1.11491]
[1778686863561,48.22,79211.25,0.0,-0.99423,1e-05,1.11491]
[1778686863607,48.22,79211.31,0.0,-0.99423,1e-05,1.11499]
[1778686865885,48.22,79212.24,0.0,-0.99422,1e-05,1.11584]
[1778686866059,48.22,79212.24,0.0,-0.99422,1e-05,1.11584]
[1778686866468,48.22,79216.86,0.0,-0.9942,1e-05,1.11996]
[1778686867475,48.22,79224.35,0.0,-0.99416,1e-05,1.12657]
[1778686868524,48.22,79224.35,0.0,-0.99416,1e-05,1.12657]
[1778686868561,48.22,79224.35,0.0,-0.99416,1e-05,1.12657]
[1778686868662,48.22,79228.41,0.0,-0.99414,1e-05,1.13017]
[1778686870600,48.22,79227.92,0.0,-0.99414,1e-05,1.12974]
[1778686870807,48.22,79227.92,0.0,-0.99414,1e-05,1.12974]
[1778686876540,48.22,79227.41,0.0,-0.99415,1e-05,1.12935]
[1778686878554,48.22,79230.62,0.0,-0.99413,1e-05,1.13222]
[1778686882190,48.22,79231.42,0.0,-0.99413,1e-05,1.13295]
[1778686882310,48.22,79231.42,0.0,-0.99413,1e-05,1.13295]
[1778686883589,48.22,79235.17,0.0,-0.99411,1e-05,1.13629]
[1778686884596,48.22,79245.61,0.0,-0.99405,1e-05,1.1456]
[1778686885199,48.22,79245.61,0.0,-0.99405,1e-05,1.1456]
[1778686885309,48.22,79245.61,0.0,-0.99405,1e-05,1.1456]
[1778686887023,48.22,79247.8,0.0,-0.99404,1e-05,1.14757]
[1778686887061,48.22,79247.8,0.0,-0.99404,1e-05,1.14757]
[1778686887124,48.22,79248.52,0.0,-0.99404,1e-05,1.14821]
[1778686889626,48.22,79248.52,0.0,-0.99404,1e-05,1.14821]
[1778686889809,48.22,79248.52,0.0,-0.99404,1e-05,1.14821]
[1778686894666,48.24,79251.03,0.0,-0.99402,1e-05,1.1512]
[1778686895966,48.24,79251.03,0.0,-0.99402,1e-05,1.1512]
[1778686896058,48.24,79251.03,0.0,-0.99402,1e-05,1.1512]
[1778686896067,48.24,79249.28,0.0,-0.99403,1e-05,1.14962]
[1778686897989,48.24,79250.18,0.0,-0.99402,1e-05,1.15043]
[1778686898060,48.24,79250.18,0.0,-0.99402,1e-05,1.15043]
[1778686901635,48.24,79255.5,0.0,-0.994,1e-05,1.15521]
[1778686901808,48.24,79255.5,0.0,-0.994,1e-05,1.15521]
[1778686901910,48.24,79256.62,0.0,-0.99399,1e-05,1.15622]
[1778686903729,48.24,79252.83,0.0,-0.99401,1e-05,1.15281]
[1778686905279,48.24,79252.63,0.0,-0.99401,1e-05,1.15263]
[1778686905308,48.24,79252.63,0.0,-0.99401,1e-05,1.15263]
[1778686905743,48.24,79247.9,0.0,-0.99404,1e-05,1.14839]
[1778686906750,48.24,79243.84,0.0,-0.99406,1e-05,1.14475]
[1778686907498,48.24,79243.84,0.0,-0.99406,1e-05,1.14475]
[1778686907560,48.24,79243.84,0.0,-0.99406,1e-05,1.14475]
[1778686907757,48.24,79239.79,0.0,-0.99408,1e-05,1.14114]
[1778686908680,48.24,79239.79,0.0,-0.99408,1e-05,1.14114]
[1778686908808,48.24,79239.79,0.0,-0.99408,1e-05,1.14114]
[1778686908887,48.24,79238.96,0.0,-0.99408,1e-05,1.1404]
[1778686911499,48.24,79237.81,0.0,-0.99409,1e-05,1.13938]
[1778686911560,48.24,79237.81,0.0,-0.99409,1e-05,1.13938]
[1778686916735,48.24,79235.14,0.0,-0.9941,1e-05,1.13705]
[1778686916809,48.24,79235.14,0.0,-0.9941,1e-05,1.13705]
[1778686917437,48.24,79234.99,0.0,-0.9941,1e-05,1.13693]
[1778686917560,48.24,79234.99,0.0,-0.9941,1e-05,1.13693]
[1778686917827,48.24,79235.22,0.0,-0.9941,1e-05,1.13715]
[1778686919139,48.24,79235.22,0.0,-0.9941,1e-05,1.13715]
[1778686919309,48.24,79235.13,0.0,-0.9941,1e-05,1.13708]
[1778686922963,48.24,79237.93,0.0,-0.99409,1e-05,1.13961]
[1778686923065,48.24,79237.93,0.0,-0.99409,1e-05,1.13961]
[1778686923140,48.24,79237.93,0.0,-0.99409,1e-05,1.13961]
[1778686923124,48.24,79237.49,0.0,-0.99409,1e-05,1.13922]
[1778686923309,48.24,79237.49,0.0,-0.99409,1e-05,1.13922]
[1778686923869,48.24,79240.77,0.0,-0.99407,1e-05,1.14216]
[1778686924876,48.24,79246.27,0.0,-0.99404,1e-05,1.14708]
[1778686925883,48.24,79256.57,0.0,-0.99399,1e-05,1.15633]
[1778686927050,48.24,79256.57,0.0,-0.99399,1e-05,1.15633]
[1778686927061,48.24,79256.57,0.0,-0.99399,1e-05,1.15633]
[1778686927152,48.24,79258.8,0.0,-0.99398,1e-05,1.15834]
[1778686932953,48.24,79259.76,0.0,-0.99397,1e-05,1.15921]
[1778686934406,48.24,79260.6,0.0,-0.99397,1e-05,1.15997]
[1778686934560,48.24,79260.6,0.0,-0.99397,1e-05,1.15997]
[1778686934967,48.24,79259.64,0.0,-0.99397,1e-05,1.1591]
[1778686940090,48.24,79261.65,0.0,-0.99396,1e-05,1.16092]
[1778686943063,48.24,79260.63,0.0,-0.99397,1e-05,1.15999]
[1778686943139,48.24,79253.16,0.0,-0.99401,1e-05,1.15326]
[1778686944030,48.24,79247.65,0.0,-0.99404,1e-05,1.14831]
[1778686944747,48.24,79247.65,0.0,-0.99404,1e-05,1.14831]
[1778686944811,48.24,79247.65,0.0,-0.99404,1e-05,1.14831]
[1778686945037,48.24,79246.57,0.0,-0.99404,1e-05,1.14735]
[1778686947803,48.24,79247.28,0.0,-0.99404,1e-05,1.14798]
[1778686947811,48.24,79247.28,0.0,-0.99404,1e-05,1.14798]
[1778686951086,48.24,79249.63,0.0,-0.99403,1e-05,1.14898]
[1778686951648,48.24,79249.63,0.0,-0.99403,1e-05,1.14898]
[1778686951812,48.24,79249.63,0.0,-0.99403,1e-05,1.14898]
[1778686951881,48.24,79249.63,0.0,-0.99403,1e-05,1.14898]
[1778686952064,48.24,79249.63,0.0,-0.99403,1e-05,1.14898]
[1778686952093,48.24,79251.85,0.0,-0.99402,1e-05,1.15097]
[1778686957128,48.24,79250.88,0.0,-0.99402,1e-05,1.1501]
[1778686960149,48.24,79254.37,0.0,-0.99401,1e-05,1.15324]
[1778686962289,48.24,79254.32,0.0,-0.99401,1e-05,1.15319]
[1778686962311,48.24,79254.32,0.0,-0.99401,1e-05,1.15319]
[1778686962632,48.24,79254.32,0.0,-0.99401,1e-05,1.15319]
[1778686962811,48.24,79254.32,0.0,-0.99401,1e-05,1.15319]
[1778686963170,48.24,79253.37,0.0,-0.99401,1e-05,1.15234]
[1778686966191,48.24,79262.52,0.0,-0.99396,1e-05,1.16059]
[1778686967198,48.24,79268.62,0.0,-0.99393,1e-05,1.16611]
[1778686967687,48.24,79268.62,0.0,-0.99393,1e-05,1.16611]
[1778686967817,48.24,79268.62,0.0,-0.99393,1e-05,1.16611]
[1778686967923,48.24,79268.62,0.0,-0.99393,1e-05,1.16611]
[1778686968060,48.24,79268.62,0.0,-0.99393,1e-05,1.16611]
[1778686968205,48.24,79271.51,0.0,-0.99392,1e-05,1.16874]
[1778686973242,48.24,79270.23,0.0,-0.99392,1e-05,1.16758]
[1778686975245,48.24,79269.3,0.0,-0.99393,1e-05,1.16673]
[1778686975254,48.24,79270.45,0.0,-0.99392,1e-05,1.16778]
[1778686975309,48.24,79270.45,0.0,-0.99392,1e-05,1.16778]
[1778686975601,48.24,79270.45,0.0,-0.99392,1e-05,1.16778]
[1778686975810,48.24,79270.45,0.0,-0.99392,1e-05,1.16778]
[1778686981546,48.24,79271.53,0.0,-0.99392,1e-05,1.16876]
[1778686981560,48.24,79271.53,0.0,-0.99392,1e-05,1.16876]
[1778686981798,48.24,79271.53,0.0,-0.99392,1e-05,1.16876]
[1778686981813,48.24,79271.53,0.0,-0.99392,1e-05,1.16876]
[1778686981899,48.24,79272.07,0.0,-0.99391,1e-05,1.16925]
[1778686984318,48.24,79275.77,0.0,-0.99389,1e-05,1.17262]
[1778686985325,48.24,79280.32,0.0,-0.99387,1e-05,1.17677]
[1778686986930,48.24,79280.32,0.0,-0.99387,1e-05,1.17677]
[1778686987065,48.24,79280.32,0.0,-0.99387,1e-05,1.17677]
[1778686987079,48.24,79280.32,0.0,-0.99387,1e-05,1.17677]
[1778686987166,48.24,79284.43,0.0,-0.99385,1e-05,1.18054]
[1778686987309,48.24,79284.43,0.0,-0.99385,1e-05,1.18054]
[1778686987339,48.24,79288.21,0.0,-0.99383,1e-05,1.18401]
[1778686992374,48.24,79290.94,0.0,-0.99381,1e-05,1.18652]
[1778686995144,48.24,79291.82,0.0,-0.99381,1e-05,1.18733]
[1778686995247,48.24,79291.82,0.0,-0.99381,1e-05,1.18733]
[1778686995245,48.24,79292.66,0.0,-0.99381,1e-05,1.1881]
[1778686995310,48.24,79292.66,0.0,-0.99381,1e-05,1.1881]
[1778686998416,48.24,79296.56,0.0,-0.99378,1e-05,1.1917]
[1778687001432,48.24,79297.63,0.0,-0.99378,1e-05,1.19269]
[1778687001442,48.24,79297.63,0.0,-0.99378,1e-05,1.19269]
[1778687001569,48.24,79297.63,0.0,-0.99378,1e-05,1.19269]
[1778687001670,48.24,79298.52,0.0,-0.99377,1e-05,1.19352]
[1778687003452,48.24,79302.06,0.0,-0.99375,1e-05,1.1968]
[1778687004365,48.24,79302.06,0.0,-0.99375,1e-05,1.1968]
[1778687004441,48.24,79302.06,0.0,-0.99375,1e-05,1.1968]
[1778687004560,48.24,79302.06,0.0,-0.99375,1e-05,1.1968]
[1778687004661,48.24,79301.4,0.0,-0.99376,1e-05,1.19618]
[1778687010501,48.24,79302.92,0.0,-0.99375,1e-05,1.19759]
[1778687011508,48.24,79308.67,0.0,-0.99372,1e-05,1.2018]
[1778687013688,48.24,79308.61,0.0,-0.99373,1e-05,1.20174]
[1778687013747,48.24,79308.61,0.0,-0.99373,1e-05,1.20174]
[1778687013808,48.24,79308.61,0.0,-0.99373,1e-05,1.20174]
[1778687013910,48.24,79309.02,0.0,-0.99372,1e-05,1.20212]
[1778687019564,48.24,79308.72,0.0,-0.99372,1e-05,1.20184]
[1778687021703,48.24,79308.16,0.0,-0.99373,1e-05,1.20132]
[1778687021808,48.24,79308.16,0.0,-0.99373,1e-05,1.20132]
[1778687021819,48.24,79308.16,0.0,-0.99373,1e-05,1.20132]
[1778687022060,48.24,79308.16,0.0,-0.99373,1e-05,1.20132]
[1778687022066,48.24,79308.21,0.0,-0.99373,1e-05,1.20137]
[1778687022585,48.24,79314.17,0.0,-0.9937,1e-05,1.20692]
[1778687024362,48.24,79311.55,0.0,-0.99371,1e-05,1.20448]
[1778687024410,48.24,79311.55,0.0,-0.99371,1e-05,1.20448]
[1778687024562,48.24,79311.55,0.0,-0.99371,1e-05,1.20448]
[1778687024599,48.24,79308.42,0.0,-0.99373,1e-05,1.20156]
[1778687027620,48.24,79311.39,0.0,-0.99371,1e-05,1.20433]
[1778687028627,48.24,79305.42,0.0,-0.99374,1e-05,1.19877]
[1778687029919,48.24,79305.42,0.0,-0.99374,1e-05,1.19877]
[1778687030059,48.24,79305.42,0.0,-0.99374,1e-05,1.19877]
[1778687030161,48.24,79301.43,0.0,-0.99376,1e-05,1.19507]
[1778687030707,48.24,79301.43,0.0,-0.99376,1e-05,1.19507]
[1778687030809,48.24,79301.43,0.0,-0.99376,1e-05,1.19507]
[1778687030911,48.24,79293.09,0.0,-0.99381,1e-05,1.18737]
[1778687036683,48.24,79290.94,0.0,-0.99382,1e-05,1.18539]
[1778687039706,48.24,79294.73,0.0,-0.9938,1e-05,1.18888]
[1778687041513,48.24,79294.99,0.0,-0.9938,1e-05,1.18912]
[1778687041562,48.24,79294.99,0.0,-0.9938,1e-05,1.18912]
[1778687041675,48.24,79294.99,0.0,-0.9938,1e-05,1.18912]
[1778687041810,48.24,79294.99,0.0,-0.9938,1e-05,1.18912]
[1778687041911,48.24,79299.49,0.0,-0.99377,1e-05,1.19328]
[1778687044398,48.24,79300.3,0.0,-0.99377,1e-05,1.19403]
[1778687044560,48.24,79300.3,0.0,-0.99377,1e-05,1.19403]
[1778687045077,48.24,79300.3,0.0,-0.99377,1e-05,1.19403]
[1778687045315,48.24,79300.3,0.0,-0.99377,1e-05,1.19403]
[1778687045178,48.24,79301.23,0.0,-0.99376,1e-05,1.19489]
[1778687046754,48.24,79296.74,0.0,-0.99379,1e-05,1.19073]
[1778687049688,48.24,79295.14,0.0,-0.9938,1e-05,1.18926]
[1778687049811,48.24,79295.14,0.0,-0.9938,1e-05,1.18926]
[1778687049852,48.24,79289.25,0.0,-0.99383,1e-05,1.18383]
[1778687050782,48.24,79285.75,0.0,-0.99385,1e-05,1.18062]
[1778687051664,48.24,79285.75,0.0,-0.99385,1e-05,1.18062]
[1778687051809,48.24,79285.75,0.0,-0.99385,1e-05,1.18062]
[1778687053803,48.24,79278.57,0.0,-0.99389,1e-05,1.17405]
[1778687054664,48.24,79278.57,0.0,-0.99389,1e-05,1.17405]
[1778687054809,48.24,79278.57,0.0,-0.99389,1e-05,1.17405]
[1778687059845,48.24,79272.72,0.0,-0.99392,1e-05,1.16872]
[1778687062959,48.24,79270.06,0.0,-0.99393,1e-05,1.1663]
[1778687063060,48.24,79270.06,0.0,-0.99393,1e-05,1.1663]
[1778687063196,48.24,79270.06,0.0,-0.99393,1e-05,1.1663]
[1778687063310,48.24,79270.06,0.0,-0.99393,1e-05,1.1663]
[1778687063297,48.24,79269.72,0.0,-0.99393,1e-05,1.16599]
[1778687064880,48.24,79260.94,0.0,-0.99398,1e-05,1.15805]
[1778687065887,48.24,79256.3,0.0,-0.994,1e-05,1.15387]
[1778687066790,48.24,79256.3,0.0,-0.994,1e-05,1.15387]
[1778687066811,48.24,79256.3,0.0,-0.994,1e-05,1.15387]
[1778687067316,48.24,79256.3,0.0,-0.994,1e-05,1.15387]
[1778687067341,48.24,79255.13,0.0,-0.99401,1e-05,1.15281]
[1778687067561,48.24,79255.13,0.0,-0.99401,1e-05,1.15281]
[1778687069918,48.24,79258.83,0.0,-0.99399,1e-05,1.15614]
[1778687070678,48.24,79258.83,0.0,-0.99399,1e-05,1.15614]
[1778687070812,48.24,79258.83,0.0,-0.99399,1e-05,1.15614]
[1778687070845,48.24,79258.83,0.0,-0.99399,1e-05,1.15614]
[1778687071061,48.24,79258.83,0.0,-0.99399,1e-05,1.15614]
[1778687071162,48.24,79261.47,0.0,-0.99398,1e-05,1.15741]
[1778687072938,48.24,79258.27,0.0,-0.994,1e-05,1.15453]
[1778687073945,48.24,79255.53,0.0,-0.99401,1e-05,1.15206]
[1778687074393,48.24,79255.53,0.0,-0.99401,1e-05,1.15206]
[1778687074524,48.24,79255.53,0.0,-0.99401,1e-05,1.15206]
[1778687074562,48.24,79255.53,0.0,-0.99401,1e-05,1.15206]
[1778687074952,48.24,79255.22,0.0,-0.99401,1e-05,1.15179]
[1778687079989,48.24,79255.55,0.0,-0.99401,1e-05,1.15208]
[1778687080485,48.24,79255.55,0.0,-0.99401,1e-05,1.15208]
[1778687080562,48.24,79255.55,0.0,-0.99401,1e-05,1.15208]
[1778687080719,48.24,79255.55,0.0,-0.99401,1e-05,1.15208]
[1778687080810,48.24,79255.55,0.0,-0.99401,1e-05,1.15208]
[1778687080996,48.24,79255.66,0.0,-0.99401,1e-05,1.15218]
[1778687086031,48.24,79253.92,0.0,-0.99402,1e-05,1.15062]
[1778687089052,48.24,79250.07,0.0,-0.99404,1e-05,1.14717]
[1778687090071,48.24,79236.13,0.0,-0.99411,1e-05,1.13474]
[1778687091071,48.24,79229.28,0.0,-0.99415,1e-05,1.12868]
[1778687092078,48.24,79228.63,0.0,-0.99415,1e-05,1.12813]
[1778687092800,48.24,79228.63,0.0,-0.99415,1e-05,1.12813]
[1778687092811,48.24,79228.63,0.0,-0.99415,1e-05,1.12813]
[1778687093085,48.24,79230.15,0.0,-0.99414,1e-05,1.1295]
[1778687095797,48.24,79229.18,0.0,-0.99415,1e-05,1.12868]
[1778687095808,48.24,79229.18,0.0,-0.99415,1e-05,1.12868]
[1778687101142,48.24,79227.68,0.0,-0.99415,1e-05,1.1275]
[1778687102150,48.24,79222.23,0.0,-0.99418,1e-05,1.12273]
[1778687103157,48.24,79212.47,0.0,-0.99423,1e-05,1.1142]
[1778687104164,48.24,79207.86,0.0,-0.99425,1e-05,1.11023]
[1778687106394,48.24,79207.39,0.0,-0.99425,1e-05,1.10988]
[1778687106562,48.24,79207.27,0.0,-0.99425,0.0,1.10983]
[1778687106651,48.24,79207.27,0.0,-0.99425,0.0,1.10983]
[1778687106809,48.24,79207.27,0.0,-0.99425,0.0,1.10983]
[1778687107185,48.24,79212.01,0.0,-0.99423,1e-05,1.11403]
[1778687108192,48.24,79206.38,0.0,-0.99426,0.0,1.10917]
[1778687109199,48.24,79197.65,0.0,-0.9943,0.0,1.10164]
[1778687109648,48.24,79197.65,0.0,-0.9943,0.0,1.10164]
[1778687109814,48.24,79197.65,0.0,-0.9943,0.0,1.10164]
[1778687110206,48.24,79201.74,0.0,-0.99428,0.0,1.10527]
[1778687111213,48.24,79207.48,0.0,-0.99425,1e-05,1.11032]
[1778687111715,48.24,79207.48,0.0,-0.99425,1e-05,1.11032]
[1778687111809,48.24,79207.48,0.0,-0.99425,1e-05,1.11032]
[1778687114234,48.24,79202.87,0.0,-0.99427,0.0,1.10648]
[1778687115241,48.24,79200.24,0.0,-0.99429,0.0,1.10426]
[1778687116204,48.24,79200.24,0.0,-0.99429,0.0,1.10426]
[1778687116309,48.24,79200.24,0.0,-0.99429,0.0,1.10426]
[1778687116359,48.24,79197.23,0.0,-0.9943,0.0,1.10172]
[1778687116554,48.24,79197.23,0.0,-0.9943,0.0,1.10172]
[1778687116569,48.24,79197.23,0.0,-0.9943,0.0,1.10172]
[1778687120276,48.25,79190.25,0.0,-0.99433,0.0,1.09598]
[1778687121776,48.25,79188.92,0.0,-0.99434,0.0,1.09491]
[1778687121814,48.25,79188.92,0.0,-0.99434,0.0,1.09491]
[1778687122290,48.25,79187.52,0.0,-0.99435,0.0,1.09379]
[1778687122811,48.25,79187.52,0.0,-0.99435,0.0,1.09379]
[1778687123062,48.25,79187.52,0.0,-0.99435,0.0,1.09379]
[1778687127325,48.25,79181.56,0.0,-0.99437,0.0,1.08912]
[1778687128207,48.25,79181.56,0.0,-0.99437,0.0,1.08912]
[1778687128313,48.25,79181.56,0.0,-0.99437,0.0,1.08912]
[1778687129755,48.25,79182.6,0.0,-0.99437,0.0,1.09021]
[1778687129809,48.25,79182.6,0.0,-0.99437,0.0,1.09021]
[1778687130346,48.25,79182.15,0.0,-0.99437,0.0,1.08992]
[1778687132360,48.25,79178.77,0.0,-0.99439,0.0,1.08616]
[1778687133367,48.25,79176.5,0.0,-0.9944,0.0,1.08432]
[1778687134234,48.25,79176.5,0.0,-0.9944,0.0,1.08432]
[1778687134310,48.25,79176.5,0.0,-0.9944,0.0,1.08432]
[1778687135364,48.25,79175.97,0.0,-0.9944,0.0,1.08398]
[1778687135381,48.26,79171.15,0.0,-0.99442,0.0,1.07998]
[1778687135565,48.26,79171.15,0.0,-0.99442,0.0,1.07998]
[1778687136388,48.26,79172.77,0.0,-0.99442,0.0,1.08148]
[1778687137395,48.26,79170.25,0.0,-0.99443,0.0,1.07944]
[1778687137592,48.26,79170.25,0.0,-0.99443,0.0,1.07944]
[1778687137809,48.26,79170.25,0.0,-0.99443,0.0,1.07944]
[1778687139409,48.26,79174.75,0.0,-0.9944,0.0,1.08351]
[1778687140368,48.26,79174.75,0.0,-0.9944,0.0,1.08351]
[1778687140445,48.26,79176.33,0.0,-0.9944,0.0,1.08497]
[1778687140563,48.26,79176.33,0.0,-0.9944,0.0,1.08497]
[1778687140673,48.26,79176.33,0.0,-0.9944,0.0,1.08497]
[1778687140811,48.26,79176.33,0.0,-0.9944,0.0,1.08497]
[1778687141425,48.26,79182.77,0.0,-0.99436,0.0,1.09059]
[1778687142430,48.27,79193.38,0.0,-0.99431,0.0,1.10067]
[1778687142721,48.27,79193.38,0.0,-0.99431,0.0,1.10067]
[1778687142808,48.27,79193.38,0.0,-0.99431,0.0,1.10067]
[1778687143437,48.27,79197.67,0.0,-0.99428,0.0,1.10446]
[1778687144041,48.27,79197.67,0.0,-0.99428,0.0,1.10446]
[1778687144059,48.27,79197.67,0.0,-0.99428,0.0,1.10446]
[1778687148331,48.27,79196.37,0.0,-0.99429,0.0,1.10353]
[1778687148561,48.27,79195.89,0.0,-0.99429,0.0,1.10326]
[1778687149838,48.27,79194.29,0.0,-0.9943,0.0,1.10187]
[1778687150061,48.27,79194.29,0.0,-0.9943,0.0,1.10187]
[1778687150162,48.27,79194.14,0.0,-0.9943,0.0,1.10188]
[1778687153507,48.27,79191.91,0.0,-0.99431,0.0,1.10016]
[1778687154707,48.27,79191.91,0.0,-0.99431,0.0,1.10016]
[1778687154810,48.27,79191.91,0.0,-0.99431,0.0,1.10016]
[1778687160313,48.27,79192.58,0.0,-0.9943,0.0,1.10109]
[1778687160326,48.27,79192.31,0.0,-0.9943,0.0,1.10099]
[1778687160560,48.27,79192.31,0.0,-0.9943,0.0,1.10099]
[1778687160564,48.27,79192.31,0.0,-0.9943,0.0,1.10099]
[1778687160809,48.27,79192.31,0.0,-0.9943,0.0,1.10099]
[1778687160910,48.27,79188.98,0.0,-0.99432,0.0,1.09811]
[1778687161604,48.28,79182.05,0.0,-0.99435,0.0,1.09222]
[1778687162603,48.28,79179.33,0.0,-0.99437,0.0,1.08997]
[1778687164617,48.28,79177.34,0.0,-0.99438,0.0,1.08845]
[1778687166631,48.28,79173.26,0.0,-0.99439,0.0,1.08514]
[1778687167638,48.28,79170.7,0.0,-0.99441,0.0,1.08306]
[1778687168645,48.28,79166.04,0.0,-0.99443,0.0,1.07919]
[1778687169652,48.28,79167.97,0.0,-0.99442,0.0,1.08094]
[1778687170766,48.28,79167.97,0.0,-0.99442,0.0,1.08094]
[1778687170809,48.28,79167.97,0.0,-0.99442,0.0,1.08094]
[1778687171020,48.28,79167.97,0.0,-0.99442,0.0,1.08094]
[1778687171059,48.28,79167.97,0.0,-0.99442,0.0,1.08094]
[1778687171160,48.28,79169.4,0.0,-0.99441,0.0,1.08237]
[1778687176701,48.29,79168.74,0.0,-0.99441,0.0,1.08232]
[1778687178952,48.29,79167.97,0.0,-0.99441,0.0,1.08177]
[1778687179060,48.29,79167.97,0.0,-0.99441,0.0,1.08177]
[1778687179157,48.29,79167.87,0.0,-0.99441,0.0,1.08189]
[1778687179787,48.29,79167.87,0.0,-0.99441,0.0,1.08189]
[1778687179809,48.29,79167.87,0.0,-0.99441,0.0,1.08189]
[1778687179845,48.29,79173.57,0.0,-0.99439,0.0,1.08675]
[1778687180729,48.29,79175.49,0.0,-0.99438,0.0,1.08849]
[1778687183404,48.29,79174.92,0.0,-0.99438,0.0,1.08809]
[1778687183561,48.29,79173.3,0.0,-0.99438,0.0,1.08689]
[1778687183750,48.29,79170.55,0.0,-0.9944,0.0,1.08454]
[1778687185003,48.29,79170.55,0.0,-0.9944,0.0,1.08454]
[1778687185063,48.29,79170.55,0.0,-0.9944,0.0,1.08454]
[1778687185157,48.29,79172.8,0.0,-0.99439,0.0,1.08665]
[1778687186771,48.29,79176.21,0.0,-0.99437,0.0,1.08966]
[1778687187842,48.29,79176.21,0.0,-0.99437,0.0,1.08966]
[1778687188058,48.29,79176.21,0.0,-0.99437,0.0,1.08966]
[1778687188148,48.29,79185.75,0.0,-0.99432,0.0,1.09802]
[1778687188785,48.29,79191.69,0.0,-0.99429,0.0,1.10316]
[1778687190116,48.29,79191.69,0.0,-0.99429,0.0,1.10316]
[1778687190166,48.29,79215.15,0.0,-0.99417,1e-05,1.12369]
[1778687190800,48.29,79211.66,0.0,-0.99419,1e-05,1.12065]
[1778687191807,48.29,79218.26,0.0,-0.99416,1e-05,1.12539]
[1778687193165,48.29,79218.26,0.0,-0.99416,1e-05,1.12539]
[1778687193246,48.29,79214.97,0.0,-0.99418,1e-05,1.12267]
[1778687193821,48.29,79210.3,0.0,-0.9942,1e-05,1.11857]
[1778687195835,48.3,79212.15,0.0,-0.99419,1e-05,1.12025]
[1778687199864,48.3,79215.07,0.0,-0.99418,1e-05,1.12292]
[1778687203892,48.3,79220.89,0.0,-0.99415,1e-05,1.12814]
[1778687204899,48.3,79222.89,0.0,-0.99414,1e-05,1.12991]
[1778687207920,48.3,79227.74,0.0,-0.99411,1e-05,1.13422]
[1778687208927,48.3,79231.42,0.0,-0.99409,1e-05,1.13749]
[1778687210923,48.3,79230.55,0.0,-0.9941,1e-05,1.13672]
[1778687211063,48.3,79230.55,0.0,-0.9941,1e-05,1.13672]
[1778687211164,48.3,79230.91,0.0,-0.9941,1e-05,1.13704]
[1778687211609,48.3,79230.91,0.0,-0.9941,1e-05,1.13704]
[1778687211811,48.3,79230.91,0.0,-0.9941,1e-05,1.13704]
[1778687216164,48.3,79230.76,0.0,-0.9941,1e-05,1.1369]
[1778687216225,48.3,79211.19,0.0,-0.9942,1e-05,1.11963]
[1778687216990,48.3,79189.69,0.0,-0.9943,0.0,1.10091]
[1778687217997,48.3,79188.87,0.0,-0.99431,0.0,1.10023]
[1778687219004,48.3,79189.23,0.0,-0.99431,0.0,1.10061]
[1778687220055,48.3,79189.23,0.0,-0.99431,0.0,1.10061]
[1778687220148,48.3,79189.72,0.0,-0.9943,0.0,1.1011]
[1778687222029,48.3,79192.92,0.0,-0.99429,0.0,1.104]
[1778687224043,48.3,79196.36,0.0,-0.99427,0.0,1.1071]
[1778687225050,48.3,79200.02,0.0,-0.99425,0.0,1.11034]
[1778687226057,48.3,79202.5,0.0,-0.99424,1e-05,1.11255]
[1778687227064,48.3,79205.5,0.0,-0.99422,1e-05,1.11522]
[1778687229078,48.3,79209.29,0.0,-0.9942,1e-05,1.11861]
[1778687230086,48.3,79201.82,0.0,-0.99424,1e-05,1.11211]
[1778687230796,48.3,79201.82,0.0,-0.99424,1e-05,1.11211]
[1778687230808,48.3,79201.82,0.0,-0.99424,1e-05,1.11211]
[1778687231093,48.3,79197.88,0.0,-0.99426,0.0,1.10871]
[1778687231576,48.3,79197.88,0.0,-0.99426,0.0,1.10871]
[1778687231813,48.3,79197.88,0.0,-0.99426,0.0,1.10871]
[1778687232100,48.3,79198.3,0.0,-0.99426,0.0,1.10911]
[1778687234114,48.3,79199.81,0.0,-0.99425,0.0,1.11051]
[1778687237327,48.3,79199.84,0.0,-0.99425,1e-05,1.11062]
[1778687237562,48.3,79199.84,0.0,-0.99425,1e-05,1.11062]
[1778687240161,48.3,79197.93,0.0,-0.99426,0.0,1.10912]
[1778687240309,48.3,79197.93,0.0,-0.99426,0.0,1.10912]
[1778687240410,48.3,79198.74,0.0,-0.99425,0.0,1.10986]
[1778687246198,48.31,79198.38,0.0,-0.99425,0.0,1.10979]
[1778687249674,48.31,79199.4,0.0,-0.99425,1e-05,1.1108]
[1778687249809,48.31,79199.4,0.0,-0.99425,1e-05,1.1108]
[1778687255261,48.31,79200.05,0.0,-0.99425,1e-05,1.11052]
[1778687260296,48.31,79200.16,0.0,-0.99425,1e-05,1.1108]
[1778687262524,48.31,79200.84,0.0,-0.99424,1e-05,1.11143]
[1778687262560,48.31,79200.84,0.0,-0.99424,1e-05,1.11143]
[1778687262310,48.31,79202.61,0.0,-0.99423,1e-05,1.11301]
[1778687263317,48.31,79208.69,0.0,-0.9942,1e-05,1.11836]
[1778687264324,48.31,79214.79,0.0,-0.99417,1e-05,1.12374]
[1778687265335,48.31,79211.49,0.0,-0.99419,1e-05,1.12085]
[1778687266145,48.31,79211.49,0.0,-0.99419,1e-05,1.12085]
[1778687266311,48.31,79211.49,0.0,-0.99419,1e-05,1.12085]
[1778687266339,48.31,79200.53,0.0,-0.99424,1e-05,1.11128]
[1778687267281,48.31,79200.53,0.0,-0.99424,1e-05,1.11128]
[1778687267310,48.31,79200.53,0.0,-0.99424,1e-05,1.11128]
[1778687267346,48.31,79194.89,0.0,-0.99427,0.0,1.10642]
[1778687268353,48.31,79190.59,0.0,-0.99429,0.0,1.10273]
[1778687270367,48.31,79200.0,0.0,-0.99424,1e-05,1.11101]
[1778687270805,48.31,79200.0,0.0,-0.99424,1e-05,1.11101]
[1778687271069,48.31,79200.0,0.0,-0.99424,1e-05,1.11101]
[1778687271374,48.31,79202.89,0.0,-0.99423,1e-05,1.11357]
[1778687272381,48.31,79205.55,0.0,-0.99422,1e-05,1.11593]
[1778687273388,48.31,79208.63,0.0,-0.9942,1e-05,1.11865]
[1778687274395,48.31,79206.89,0.0,-0.99421,1e-05,1.11715]
[1778687275402,48.31,79203.53,0.0,-0.99423,1e-05,1.11424]
[1778687276124,48.31,79203.53,0.0,-0.99423,1e-05,1.11424]
[1778687276309,48.31,79203.53,0.0,-0.99423,1e-05,1.11424]
[1778687277416,48.31,79201.94,0.0,-0.99423,1e-05,1.11291]
[1778687279430,48.31,79203.55,0.0,-0.99423,1e-05,1.11439]
[1778687281009,48.31,79204.17,0.0,-0.99422,1e-05,1.11497]
[1778687281063,48.31,79204.17,0.0,-0.99422,1e-05,1.11497]
[1778687281232,48.31,79204.17,0.0,-0.99422,1e-05,1.11497]
[1778687281309,48.31,79204.17,0.0,-0.99422,1e-05,1.11497]
[1778687281444,48.31,79207.94,0.0,-0.9942,1e-05,1.11829]
[1778687282451,48.31,79211.51,0.0,-0.99418,1e-05,1.12145]
[1778687283458,48.31,79209.97,0.0,-0.99419,1e-05,1.12012]
[1778687286480,48.31,79209.81,0.0,-0.99419,1e-05,1.12002]
[1778687286561,48.31,79209.81,0.0,-0.99419,1e-05,1.12002]
[1778687289483,48.31,79209.66,0.0,-0.99419,1e-05,1.11995]
[1778687289571,48.31,79209.66,0.0,-0.99419,1e-05,1.11995]
[1778687289586,48.31,79209.66,0.0,-0.99419,1e-05,1.11995]
[1778687289594,48.31,79206.22,0.0,-0.99421,1e-05,1.11696]
[1778687290507,48.32,79195.66,0.0,-0.99426,0.0,1.10778]
[1778687291515,48.32,79190.78,0.0,-0.99429,0.0,1.1036]
[1778687292438,48.32,79190.78,0.0,-0.99429,0.0,1.1036]
[1778687292562,48.32,79190.78,0.0,-0.99429,0.0,1.1036]
[1778687293528,48.32,79197.36,0.0,-0.99425,0.0,1.10942]
[1778687294535,48.32,79190.71,0.0,-0.99429,0.0,1.10369]
[1778687295158,48.32,79190.71,0.0,-0.99429,0.0,1.10369]
[1778687295309,48.32,79190.71,0.0,-0.99429,0.0,1.10369]
[1778687297670,48.32,79188.77,0.0,-0.9943,0.0,1.10218]
[1778687297808,48.32,79188.77,0.0,-0.9943,0.0,1.10218]
[1778687298563,48.32,79189.51,0.0,-0.99429,0.0,1.10287]
[1778687299389,48.32,79189.51,0.0,-0.99429,0.0,1.10287]
[1778687299559,48.32,79189.51,0.0,-0.99429,0.0,1.10287]
[1778687300577,48.32,79195.97,0.0,-0.99426,0.0,1.10859]
[1778687305171,48.32,79195.69,0.0,-0.99426,0.0,1.10853]
[1778687305309,48.32,79195.69,0.0,-0.99426,0.0,1.10853]
[1778687308363,48.32,79195.63,0.0,-0.99426,0.0,1.10862]
[1778687308558,48.32,79195.63,0.0,-0.99426,0.0,1.10862]
[1778687308633,48.32,79195.69,0.0,-0.99426,0.0,1.10872]
[1778687309566,48.32,79195.69,0.0,-0.99426,0.0,1.10872]
[1778687309640,48.32,79186.75,0.0,-0.9943,0.0,1.10143]
[1778687310647,48.33,79184.43,0.0,-0.99431,0.0,1.10003]
[1778687312726,48.33,79184.63,0.0,-0.99431,0.0,1.09975]
[1778687313898,48.33,79184.55,0.0,-0.99431,0.0,1.09975]
[1778687314057,48.33,79184.55,0.0,-0.99431,0.0,1.09975]
[1778687314101,48.33,79183.5,0.0,-0.99431,0.0,1.0989]
[1778687314675,48.33,79178.21,0.0,-0.99434,0.0,1.09441]
[1778687315683,48.33,79178.21,0.0,-0.99434,0.0,1.09441]
[1778687315808,48.33,79178.21,0.0,-0.99434,0.0,1.09441]
[1778687320132,48.34,79179.01,0.0,-0.99433,0.0,1.09539]
[1778687320308,48.34,79179.01,0.0,-0.99433,0.0,1.09539]
[1778687320409,48.34,79175.37,0.0,-0.99435,0.0,1.09241]
[1778687321583,48.34,79175.37,0.0,-0.99435,0.0,1.09241]
[1778687321807,48.34,79174.0,0.0,-0.99436,0.0,1.09123]
[1778687321909,48.34,79174.09,0.0,-0.99436,0.0,1.09139]
[1778687327766,48.34,79175.45,0.0,-0.99435,0.0,1.09301]
[1778687329780,48.34,79167.69,0.0,-0.99438,0.0,1.08651]
[1778687330811,48.34,79167.69,0.0,-0.99438,0.0,1.08651]
[1778687332443,48.34,79165.03,0.0,-0.9944,0.0,1.08432]
[1778687332563,48.34,79165.03,0.0,-0.9944,0.0,1.08432]
[1778687332536,48.35,79165.74,0.0,-0.99439,0.0,1.08587]
[1778687334812,48.35,79163.87,0.0,-0.9944,0.0,1.08436]
[1778687339850,48.35,79163.73,0.0,-0.99439,0.0,1.08476]
[1778687341624,48.35,79163.73,0.0,-0.99439,0.0,1.08476]
[1778687341009,48.35,79157.2,0.0,-0.99443,0.0,1.07928]
[1778687341928,48.35,79140.47,0.0,-0.99451,0.0,1.06514]
[1778687342938,48.35,79137.12,0.0,-0.99452,0.0,1.06254]
[1778687343942,48.36,79153.47,0.0,-0.99443,0.0,1.07758]
[1778687345125,48.36,79153.47,0.0,-0.99443,0.0,1.07758]
[1778687345223,48.36,79145.45,0.0,-0.99447,0.0,1.07089]
[1778687345956,48.36,79147.69,0.0,-0.99446,0.0,1.07289]
[1778687347320,48.36,79147.69,0.0,-0.99446,0.0,1.07289]
[1778687349984,48.37,79143.53,0.0,-0.99447,0.0,1.07075]
[1778687352008,48.38,79136.9,0.0,-0.9945,0.0,1.06539]
[1778687353802,48.38,79137.25,0.0,-0.9945,0.0,1.06581]
[1778687353810,48.38,79137.25,0.0,-0.9945,0.0,1.06581]
[1778687353857,48.38,79137.25,0.0,-0.9945,0.0,1.06581]
[1778687354058,48.38,79137.25,0.0,-0.9945,0.0,1.06581]
[1778687354159,48.38,79136.45,0.0,-0.99451,0.0,1.06525]
[1778687359054,48.38,79132.19,0.0,-0.99452,0.0,1.06229]
[1778687360061,48.38,79128.46,0.0,-0.99454,0.0,1.05929]
[1778687361613,48.38,79128.46,0.0,-0.99454,0.0,1.05929]
[1778687361653,48.38,79115.52,0.0,-0.9946,0.0,1.0488]
[1778687362082,48.38,79095.52,0.0,-0.99469,0.0,1.03233]
[1778687364786,48.38,79096.89,0.0,-0.99469,0.0,1.03345]
[1778687364117,48.39,79121.15,0.0,-0.99457,0.0,1.05367]
[1778687365188,48.39,79121.15,0.0,-0.99457,0.0,1.05367]
[1778687365370,48.39,79153.03,0.0,-0.99442,0.0,1.08067]
[1778687366313,48.39,79169.39,0.0,-0.99434,0.0,1.09465]
[1778687367158,48.39,79180.97,0.0,-0.99428,0.0,1.10464]
[1778687368166,48.39,79174.2,0.0,-0.99431,0.0,1.09891]
[1778687368811,48.39,79174.2,0.0,-0.99431,0.0,1.09891]
[1778687369173,48.39,79168.09,0.0,-0.99434,0.0,1.09376]
[1778687370809,48.39,79167.49,0.0,-0.99434,0.0,1.09331]
[1778687373201,48.39,79172.56,0.0,-0.99432,0.0,1.09681]
[1778687374208,48.39,79178.24,0.0,-0.9943,0.0,1.10177]
[1778687376222,48.39,79172.73,0.0,-0.99432,0.0,1.09713]
[1778687378236,48.39,79169.4,0.0,-0.99434,0.0,1.09439]
[1778687379243,48.39,79166.26,0.0,-0.99435,0.0,1.09177]
[1778687381257,48.39,79163.02,0.0,-0.99437,0.0,1.08915]
[1778687382264,48.39,79159.24,0.0,-0.99439,0.0,1.086]
[1778687383272,48.4,79150.67,0.0,-0.99443,0.0,1.07878]
[1778687385288,48.4,79152.16,0.0,-0.99441,0.0,1.08113]
[1778687388502,48.42,79149.5,0.0,-0.99442,0.0,1.08078]
[1778687388563,48.42,79149.5,0.0,-0.99442,0.0,1.08078]
[1778687388616,48.42,79149.5,0.0,-0.99442,0.0,1.08078]
[1778687388708,48.43,79149.95,0.0,-0.9944,0.0,1.08304]
[1778687388809,48.43,79149.95,0.0,-0.9944,0.0,1.08304]
[1778687393623,48.45,79149.52,0.0,-0.99439,0.0,1.08537]
[1778687393808,48.45,79149.01,0.0,-0.99439,0.0,1.08511]
[1778687399387,48.46,79149.08,0.0,-0.99438,0.0,1.08639]
[1778687399785,48.46,79149.08,0.0,-0.99438,0.0,1.08639]
[1778687399808,48.46,79149.08,0.0,-0.99438,0.0,1.08639]
[1778687400394,48.46,79145.98,0.0,-0.9944,0.0,1.08384]
[1778687401401,48.46,79132.38,0.0,-0.99446,0.0,1.0724]
[1778687402408,48.46,79115.15,0.0,-0.99454,0.0,1.05804]
[1778687403415,48.46,79113.0,0.0,-0.99455,0.0,1.05636]
[1778687404423,48.46,79108.16,0.0,-0.99458,0.0,1.05247]
[1778687406436,48.46,79109.12,0.0,-0.99457,0.0,1.05357]
[1778687408451,48.46,79114.98,0.0,-0.99454,0.0,1.05875]
[1778687411474,48.47,79111.99,0.0,-0.99455,0.0,1.05669]
[1778687412481,48.47,79104.78,0.0,-0.99458,0.0,1.05098]
[1778687413488,48.47,79096.66,0.0,-0.99462,0.0,1.04442]
[1778687414495,48.47,79089.47,0.0,-0.99465,0.0,1.03867]
[1778687415503,48.47,79091.9,0.0,-0.99464,0.0,1.04084]
[1778687417516,48.48,79097.46,0.0,-0.99461,0.0,1.04577]
[1778687419530,48.48,79102.34,0.0,-0.99459,0.0,1.04998]
[1778687420598,48.48,79105.82,0.0,-0.99457,0.0,1.05319]
[1778687420829,48.48,79105.82,0.0,-0.99457,0.0,1.05319]
[1778687420911,48.48,79105.82,0.0,-0.99457,0.0,1.05319]
[1778687421058,48.48,79105.82,0.0,-0.99457,0.0,1.05319]
[1778687421545,48.48,79106.46,0.0,-0.99457,0.0,1.05387]
[1778687424565,48.48,79103.32,0.0,-0.99458,0.0,1.05172]
[1778687426678,48.48,79101.31,0.0,-0.99459,0.0,1.05021]
[1778687426778,48.48,79099.95,0.0,-0.99459,0.0,1.04924]
[1778687426816,48.48,79099.95,0.0,-0.99459,0.0,1.04924]
[1778687432621,48.49,79097.44,0.0,-0.99461,0.0,1.04711]
[1778687436649,48.5,79100.67,0.0,-0.99459,0.0,1.05044]
[1778687439670,48.5,79105.05,0.0,-0.99456,0.0,1.05456]
[1778687440677,48.5,79109.62,0.0,-0.99454,0.0,1.05852]
[1778687441662,48.5,79109.62,0.0,-0.99454,0.0,1.05852]
[1778687441664,48.5,79109.62,0.0,-0.99454,0.0,1.05852]
[1778687441684,48.5,79112.46,0.0,-0.99453,0.0,1.06103]
[1778687441808,48.5,79112.46,0.0,-0.99453,0.0,1.06103]
[1778687442691,48.5,79108.92,0.0,-0.99454,0.0,1.05822]
[1778687443368,48.5,79108.92,0.0,-0.99454,0.0,1.05822]
[1778687443559,48.5,79108.92,0.0,-0.99454,0.0,1.05822]
[1778687443698,48.5,79108.32,0.0,-0.99454,0.0,1.05787]
[1778687448733,48.51,79113.96,0.0,-0.99451,0.0,1.06332]
[1778687450378,48.51,79116.32,0.0,-0.9945,0.0,1.06543]
[1778687450427,48.51,79116.32,0.0,-0.9945,0.0,1.06543]
[1778687450558,48.51,79116.32,0.0,-0.9945,0.0,1.06543]
[1778687450747,48.51,79116.21,0.0,-0.9945,0.0,1.06548]
[1778687455782,48.52,79115.3,0.0,-0.9945,0.0,1.06537]
[1778687456237,48.52,79115.3,0.0,-0.9945,0.0,1.06537]
[1778687456240,48.52,79115.3,0.0,-0.9945,0.0,1.06537]
[1778687456309,48.52,79115.3,0.0,-0.9945,0.0,1.06537]
[1778687456789,48.52,79114.89,0.0,-0.9945,0.0,1.06516]
[1778687461825,48.52,79101.19,0.0,-0.99456,0.0,1.05439]
[1778687463536,48.52,79101.19,0.0,-0.99456,0.0,1.05439]
[1778687463560,48.52,79101.19,0.0,-0.99456,0.0,1.05439]
[1778687463617,48.52,79103.01,0.0,-0.99455,0.0,1.05621]
[1778687463841,48.52,79106.34,0.0,-0.99454,0.0,1.05899]
[1778687465777,48.52,79106.34,0.0,-0.99454,0.0,1.05899]
[1778687465780,48.52,79106.34,0.0,-0.99454,0.0,1.05899]
[1778687465808,48.52,79106.34,0.0,-0.99454,0.0,1.05899]
[1778687465859,48.53,79110.34,0.0,-0.99452,0.0,1.06262]
[1778687467880,48.53,79114.0,0.0,-0.9945,0.0,1.06595]
[1778687469672,48.53,79114.0,0.0,-0.9945,0.0,1.06595]
[1778687469809,48.53,79114.0,0.0,-0.9945,0.0,1.06595]
[1778687469771,48.53,79114.43,0.0,-0.99449,0.0,1.06658]
[1778687469893,48.53,79111.2,0.0,-0.99451,0.0,1.06387]
[1778687472794,48.53,79108.47,0.0,-0.99452,0.0,1.06172]
[1778687472796,48.53,79108.47,0.0,-0.99452,0.0,1.06172]
[1778687472809,48.53,79108.47,0.0,-0.99452,0.0,1.06172]
[1778687471907,48.53,79102.38,0.0,-0.99455,0.0,1.05678]
[1778687472915,48.53,79098.16,0.0,-0.99457,0.0,1.05342]
[1778687476516,48.53,79096.88,0.0,-0.99457,0.0,1.05267]
[1778687476561,48.53,79096.88,0.0,-0.99457,0.0,1.05267]
[1778687476615,48.54,79096.11,0.0,-0.99458,0.0,1.05234]
[1778687481317,48.54,79096.33,0.0,-0.99457,0.0,1.05297]
[1778687481566,48.54,79096.33,0.0,-0.99457,0.0,1.05297]
[1778687481667,48.54,79095.35,0.0,-0.99457,0.0,1.05246]
[1778687484746,48.54,79096.46,0.0,-0.99457,0.0,1.05353]
[1778687484809,48.54,79096.46,0.0,-0.99457,0.0,1.05353]
[1778687484807,48.54,79093.99,0.0,-0.99458,0.0,1.05177]
[1778687485014,48.54,79098.56,0.0,-0.99456,0.0,1.05557]
[1778687486021,48.55,79102.79,0.0,-0.99454,0.0,1.05923]
[1778687489463,48.55,79100.28,0.0,-0.99455,0.0,1.05741]
[1778687489464,48.55,79100.28,0.0,-0.99455,0.0,1.05741]
[1778687489560,48.55,79100.28,0.0,-0.99455,0.0,1.05741]
[1778687489564,48.55,79098.67,0.0,-0.99455,0.0,1.05634]
[1778687495085,48.55,79098.44,0.0,-0.99455,0.0,1.0558]
[1778687497250,48.55,79098.7,0.0,-0.99455,0.0,1.05615]
[1778687497303,48.55,79098.7,0.0,-0.99455,0.0,1.05615]
[1778687497308,48.55,79098.7,0.0,-0.99455,0.0,1.05615]
[1778687497353,48.56,79097.52,0.0,-0.99456,0.0,1.05531]
[1778687499450,48.56,79096.76,0.0,-0.99456,0.0,1.05481]
[1778687500123,48.56,79093.33,0.0,-0.99458,0.0,1.05224]
[1778687503129,48.56,79093.89,0.0,-0.99457,0.0,1.05298]
[1778687505157,48.56,79099.52,0.0,-0.99454,0.0,1.05808]
[1778687508178,48.57,79095.29,0.0,-0.99456,0.0,1.05496]
[1778687512163,48.57,79097.15,0.0,-0.99455,0.0,1.05693]
[1778687512165,48.57,79097.15,0.0,-0.99455,0.0,1.05693]
[1778687512308,48.57,79097.15,0.0,-0.99455,0.0,1.05693]
[1778687512398,48.57,79096.56,0.0,-0.99455,0.0,1.05657]
[1778687515915,48.57,79094.57,0.0,-0.99456,0.0,1.05534]
[1778687516058,48.57,79094.57,0.0,-0.99456,0.0,1.05534]
[1778687516236,48.57,79092.49,0.0,-0.99457,0.0,1.05375]
[1778687517243,48.58,79088.22,0.0,-0.99459,0.0,1.05036]
[1778687522278,48.58,79087.3,0.0,-0.99459,0.0,1.05036]
[1778687523290,48.58,79087.3,0.0,-0.99459,0.0,1.05036]
[1778687523310,48.58,79087.3,0.0,-0.99459,0.0,1.05036]
[1778687523355,48.58,79087.3,0.0,-0.99459,0.0,1.05036]
[1778687523559,48.58,79087.3,0.0,-0.99459,0.0,1.05036]
[1778687523660,48.58,79088.36,0.0,-0.99458,0.0,1.05154]
[1778687524292,48.58,79093.66,0.0,-0.99455,0.0,1.05594]
[1778687525299,48.58,79096.46,0.0,-0.99454,0.0,1.05841]
[1778687526086,48.58,79096.46,0.0,-0.99454,0.0,1.05841]
[1778687526310,48.58,79096.46,0.0,-0.99454,0.0,1.05841]
[1778687530103,48.59,79095.15,0.0,-0.99454,0.0,1.05788]
[1778687530114,48.59,79095.15,0.0,-0.99454,0.0,1.05788]
[1778687530308,48.59,79095.15,0.0,-0.99454,0.0,1.05788]
[1778687530334,48.59,79095.27,0.0,-0.99454,0.0,1.05812]
[1778687531341,48.59,79092.43,0.0,-0.99455,0.0,1.0559]
[1778687531948,48.59,79092.43,0.0,-0.99455,0.0,1.0559]
[1778687531995,48.59,79092.43,0.0,-0.99455,0.0,1.0559]
[1778687532059,48.59,79092.43,0.0,-0.99455,0.0,1.0559]
[1778687532451,48.59,79092.43,0.0,-0.99455,0.0,1.0559]
[1778687532489,48.59,79088.65,0.0,-0.99457,0.0,1.05291]
[1778687534362,48.59,79083.18,0.0,-0.99459,0.0,1.04869]
[1778687536218,48.59,79083.38,0.0,-0.99459,0.0,1.04901]
[1778687539399,48.6,79087.73,0.0,-0.99457,0.0,1.05324]
[1778687540405,48.6,79091.27,0.0,-0.99455,0.0,1.05633]
[1778687545225,48.6,79092.15,0.0,-0.99454,0.0,1.05763]
[1778687545283,48.6,79092.15,0.0,-0.99454,0.0,1.05763]
[1778687545313,48.6,79092.15,0.0,-0.99454,0.0,1.05763]
[1778687545440,48.6,79089.17,0.0,-0.99456,0.0,1.05529]
[1778687550475,48.61,79087.02,0.0,-0.99456,0.0,1.05423]
[1778687551702,48.61,79087.02,0.0,-0.99456,0.0,1.05423]
[1778687551709,48.61,79087.02,0.0,-0.99456,0.0,1.05423]
[1778687551809,48.61,79087.02,0.0,-0.99456,0.0,1.05423]
[1778687551910,48.61,79088.31,0.0,-0.99456,0.0,1.05456]
[1778687553497,48.61,79083.46,0.0,-0.99458,0.0,1.05069]
[1778687556451,48.61,79081.78,0.0,-0.99459,0.0,1.0496]
[1778687556559,48.61,79081.78,0.0,-0.99459,0.0,1.0496]
[1778687556660,48.62,79082.03,0.0,-0.99459,0.0,1.05012]
[1778687559522,48.62,79082.53,0.0,-0.99458,0.0,1.05069]
[1778687559559,48.62,79082.53,0.0,-0.99458,0.0,1.05069]
[1778687559623,48.62,79084.06,0.0,-0.99457,0.0,1.05227]
[1778687560772,48.62,79084.06,0.0,-0.99457,0.0,1.05227]
[1778687560808,48.62,79084.06,0.0,-0.99457,0.0,1.05227]
[1778687566592,48.63,79084.05,0.0,-0.99457,0.0,1.05317]
[1778687567994,48.63,79082.94,0.0,-0.99457,0.0,1.0524]
[1778687568052,48.63,79082.94,0.0,-0.99457,0.0,1.0524]
[1778687568058,48.63,79082.94,0.0,-0.99457,0.0,1.0524]
[1778687568606,48.63,79082.95,0.0,-0.99457,0.0,1.05271]
[1778687572920,48.63,79082.4,0.0,-0.99457,0.0,1.0527]
[1778687573058,48.63,79081.94,0.0,-0.99457,0.0,1.05247]
[1778687573641,48.63,79082.05,0.0,-0.99457,0.0,1.05271]
[1778687574554,48.63,79082.05,0.0,-0.99457,0.0,1.05271]
[1778687574809,48.63,79082.05,0.0,-0.99457,0.0,1.05271]
[1778687577669,48.64,79079.04,0.0,-0.99458,0.0,1.05081]
[1778687578149,48.64,79079.04,0.0,-0.99458,0.0,1.05081]
[1778687578298,48.64,79079.04,0.0,-0.99458,0.0,1.05081]
[1778687578315,48.64,79079.04,0.0,-0.99458,0.0,1.05081]
[1778687578676,48.64,79077.53,0.0,-0.99459,0.0,1.04972]
[1778687579683,48.64,79074.65,0.0,-0.9946,0.0,1.04749]
[1778687583713,48.65,79077.37,0.0,-0.99458,0.0,1.05038]
[1778687584574,48.65,79077.37,0.0,-0.99458,0.0,1.05038]
[1778687584636,48.65,79077.37,0.0,-0.99458,0.0,1.05038]
[1778687584811,48.65,79077.37,0.0,-0.99458,0.0,1.05038]
[1778687584899,48.65,79079.16,0.0,-0.99457,0.0,1.05201]
[1778687587741,48.65,79075.35,0.0,-0.99459,0.0,1.04933]
[1778687589755,48.65,79072.65,0.0,-0.9946,0.0,1.04742]
[1778687590902,48.65,79072.65,0.0,-0.9946,0.0,1.04742]
[1778687591060,48.65,79073.29,0.0,-0.9946,0.0,1.04811]
[1778687591174,48.65,79073.29,0.0,-0.9946,0.0,1.04811]
[1778687591308,48.65,79073.29,0.0,-0.9946,0.0,1.04811]
[1778687591769,48.65,79070.67,0.0,-0.99461,0.0,1.04612]
[1778687594790,48.66,79067.11,0.0,-0.99462,0.0,1.04369]
[1778687595797,48.66,79060.25,0.0,-0.99465,0.0,1.03824]
[1778687596595,48.66,79060.25,0.0,-0.99465,0.0,1.03824]
[1778687596640,48.66,79060.25,0.0,-0.99465,0.0,1.03824]
[1778687596804,48.66,79056.22,0.0,-0.99467,0.0,1.03512]
[1778687598818,48.66,79061.42,0.0,-0.99464,0.0,1.03975]
[1778687599697,48.66,79061.42,0.0,-0.99464,0.0,1.03975]
[1778687599808,48.66,79061.42,0.0,-0.99464,0.0,1.03975]
[1778687599907,48.66,79061.42,0.0,-0.99464,0.0,1.03975]
[1778687600058,48.66,79062.52,0.0,-0.99464,0.0,1.04083]
[1778687600835,48.67,79060.94,0.0,-0.99464,0.0,1.03971]
[1778687601842,48.67,79055.23,0.0,-0.99467,0.0,1.03522]
[1778687603856,48.67,79050.36,0.0,-0.99469,0.0,1.03163]
[1778687604828,48.67,79050.36,0.0,-0.99469,0.0,1.03163]
[1778687605068,48.67,79049.53,0.0,-0.99469,0.0,1.03115]
[1778687608891,48.68,79055.85,0.0,-0.99466,0.0,1.03708]
[1778687609746,48.68,79055.85,0.0,-0.99466,0.0,1.03708]
[1778687609808,48.68,79055.85,0.0,-0.99466,0.0,1.03708]
[1778687609898,48.68,79059.84,0.0,-0.99464,0.0,1.04054]
[1778687610118,48.68,79059.84,0.0,-0.99464,0.0,1.04054]
[1778687610309,48.68,79059.84,0.0,-0.99464,0.0,1.04054]
[1778687610905,48.68,79060.16,0.0,-0.99464,0.0,1.04098]
[1778687612919,48.68,79056.61,0.0,-0.99466,0.0,1.0374]
[1778687613038,48.68,79056.61,0.0,-0.99466,0.0,1.0374]
[1778687613059,48.68,79056.61,0.0,-0.99466,0.0,1.0374]
[1778687613926,48.68,79052.98,0.0,-0.99467,0.0,1.03462]
[1778687614933,48.68,79050.6,0.0,-0.99468,0.0,1.03287]
[1778687618765,48.69,79050.55,0.0,-0.99468,0.0,1.0334]
[1778687618807,48.69,79050.55,0.0,-0.99468,0.0,1.0334]
[1778687618876,48.69,79050.55,0.0,-0.99468,0.0,1.0334]
[1778687618961,48.69,79050.9,0.0,-0.99468,0.0,1.03388]
[1778687619057,48.69,79050.9,0.0,-0.99468,0.0,1.03388]
[1778687619968,48.69,79050.64,0.0,-0.99468,0.0,1.03386]
[1778687624051,48.7,79051.08,0.0,-0.99467,0.0,1.03479]
[1778687624058,48.7,79051.08,0.0,-0.99467,0.0,1.03479]
[1778687626513,48.7,79053.62,0.0,-0.99466,0.0,1.03743]
[1778687630293,48.7,79052.61,0.0,-0.99466,0.0,1.03715]
[1778687630311,48.7,79052.61,0.0,-0.99466,0.0,1.03715]
[1778687630550,48.7,79052.61,0.0,-0.99466,0.0,1.03715]
[1778687630559,48.7,79052.61,0.0,-0.99466,0.0,1.03715]
[1778687630599,48.7,79052.15,0.0,-0.99466,0.0,1.03696]
[1778687633931,48.71,79051.58,0.0,-0.99466,0.0,1.03686]
[1778687634058,48.71,79052.27,0.0,-0.99466,0.0,1.03761]
[1778687636080,48.71,79056.24,0.0,-0.99463,0.0,1.0414]
[1778687637955,48.71,79056.24,0.0,-0.99463,0.0,1.0414]
[1778687637958,48.71,79056.24,0.0,-0.99463,0.0,1.0414]
[1778687638060,48.71,79057.17,0.0,-0.99463,0.0,1.04234]
[1778687638094,48.71,79057.24,0.0,-0.99463,0.0,1.04257]
[1778687642382,48.72,79056.81,0.0,-0.99463,0.0,1.04256]
[1778687642561,48.72,79056.81,0.0,-0.99463,0.0,1.04256]
[1778687642697,48.72,79056.81,0.0,-0.99463,0.0,1.04256]
[1778687642807,48.72,79056.81,0.0,-0.99463,0.0,1.04256]
[1778687642864,48.72,79058.1,0.0,-0.99462,0.0,1.04414]
[1778687646098,48.72,79058.43,0.0,-0.99461,0.0,1.04474]
[1778687646310,48.72,79058.43,0.0,-0.99461,0.0,1.04474]
[1778687648164,48.73,79063.04,0.0,-0.99459,0.0,1.04903]
[1778687649550,48.73,79063.04,0.0,-0.99459,0.0,1.04903]
[1778687649571,48.73,79063.04,0.0,-0.99459,0.0,1.04903]
[1778687649651,48.73,79067.35,0.0,-0.99457,0.0,1.05275]
[1778687650263,48.73,79067.35,0.0,-0.99457,0.0,1.05275]
[1778687650309,48.73,79067.35,0.0,-0.99457,0.0,1.05275]
[1778687650378,48.73,79072.3,0.0,-0.99454,0.0,1.057]
[1778687653510,48.73,79071.91,0.0,-0.99454,0.0,1.05697]
[1778687653567,48.73,79071.91,0.0,-0.99454,0.0,1.05697]
[1778687653611,48.73,79069.68,0.0,-0.99455,0.0,1.05526]
[1778687654518,48.73,79069.68,0.0,-0.99455,0.0,1.05526]
[1778687654536,48.73,79060.23,0.0,-0.9946,0.0,1.04761]
[1778687655216,48.73,79048.44,0.0,-0.99465,0.0,1.0381]
[1778687656223,48.74,79048.69,0.0,-0.99465,0.0,1.03848]
[1778687657994,48.74,79048.69,0.0,-0.99465,0.0,1.03848]
[1778687661258,48.74,79051.54,0.0,-0.99463,0.0,1.0417]
[1778687664279,48.75,79057.45,0.0,-0.9946,0.0,1.04707]
[1778687666119,48.75,79059.07,0.0,-0.99459,0.0,1.04856]
[1778687666308,48.75,79059.07,0.0,-0.99459,0.0,1.04856]
[1778687666409,48.75,79062.01,0.0,-0.99458,0.0,1.05115]
[1778687667432,48.75,79062.01,0.0,-0.99458,0.0,1.05115]
[1778687667574,48.75,79062.01,0.0,-0.99458,0.0,1.05115]
[1778687667675,48.75,79064.33,0.0,-0.99457,0.0,1.05322]
[1778687671328,48.75,79067.07,0.0,-0.99455,0.0,1.05504]
[1778687674838,48.76,79070.75,0.0,-0.99453,0.0,1.05867]
[1778687675764,48.76,79070.75,0.0,-0.99453,0.0,1.05867]
[1778687677051,48.76,79072.67,0.0,-0.99452,0.0,1.0604]
[1778687676396,48.76,79077.18,0.0,-0.9945,0.0,1.06415]
[1778687677059,48.76,79077.18,0.0,-0.9945,0.0,1.06415]
[1778687677371,48.76,79076.92,0.0,-0.9945,0.0,1.06407]
[1778687680807,48.76,79077.37,0.0,-0.9945,0.0,1.0647]
[1778687681061,48.76,79076.49,0.0,-0.9945,0.0,1.06423]
[1778687684420,48.76,79080.18,0.0,-0.99448,0.0,1.06771]
[1778687685893,48.76,79080.18,0.0,-0.99448,0.0,1.06771]
[1778687685942,48.77,79078.54,0.0,-0.99449,0.0,1.06659]
[1778687686434,48.77,79077.19,0.0,-0.99449,0.0,1.06546]
[1778687687273,48.77,79077.19,0.0,-0.99449,0.0,1.06546]
[1778687687308,48.77,79077.19,0.0,-0.99449,0.0,1.06546]
[1778687693483,48.77,79076.76,0.0,-0.99449,0.0,1.06602]
[1778687694681,48.77,79076.76,0.0,-0.99449,0.0,1.06602]
[1778687694808,48.77,79076.76,0.0,-0.99449,0.0,1.06602]
[1778687694884,48.77,79076.23,0.0,-0.99449,0.0,1.06584]
[1778687696166,48.77,79075.87,0.0,-0.99449,0.0,1.06554]
[1778687696310,48.77,79075.87,0.0,-0.99449,0.0,1.06554]
[1778687696504,48.78,79073.94,0.0,-0.9945,0.0,1.06406]
[1778687697511,48.78,79071.13,0.0,-0.99452,0.0,1.06186]
[1778687700048,48.78,79071.25,0.0,-0.99451,0.0,1.0621]
[1778687700062,48.78,79071.25,0.0,-0.99451,0.0,1.0621]
[1778687702546,48.78,79072.97,0.0,-0.9945,0.0,1.06407]
[1778687704419,48.78,79073.44,0.0,-0.9945,0.0,1.0646]
[1778687704558,48.78,79073.44,0.0,-0.9945,0.0,1.0646]
[1778687704560,48.78,79072.85,0.0,-0.9945,0.0,1.06424]
[1778687706297,48.78,79073.49,0.0,-0.9945,0.0,1.06491]
[1778687706311,48.78,79073.49,0.0,-0.9945,0.0,1.06491]
[1778687706574,48.79,79070.98,0.0,-0.99451,0.0,1.06295]
[1778687707581,48.79,79067.38,0.0,-0.99453,0.0,1.06009]
[1778687708588,48.79,79064.66,0.0,-0.99454,0.0,1.05797]
[1778687710602,48.79,79061.95,0.0,-0.99455,0.0,1.05601]
[1778687711291,48.79,79061.95,0.0,-0.99455,0.0,1.05601]
[1778687711308,48.79,79061.95,0.0,-0.99455,0.0,1.05601]
[1778687711609,48.79,79056.59,0.0,-0.99457,0.0,1.05172]
[1778687712656,48.79,79056.59,0.0,-0.99457,0.0,1.05172]
[1778687712808,48.79,79056.59,0.0,-0.99457,0.0,1.05172]
[1778687712862,48.79,79054.53,0.0,-0.99458,0.0,1.05033]
[1778687718669,48.8,79053.49,0.0,-0.99458,0.0,1.05025]
[1778687720780,48.8,79051.97,0.0,-0.99459,0.0,1.04915]
[1778687720807,48.8,79051.97,0.0,-0.99459,0.0,1.04915]
[1778687720991,48.8,79052.13,0.0,-0.99458,0.0,1.04959]
[1778687722059,48.8,79052.13,0.0,-0.99458,0.0,1.04959]
[1778687722309,48.8,79051.15,0.0,-0.99459,0.0,1.04894]
[1778687724953,48.8,79051.55,0.0,-0.99459,0.0,1.04943]
[1778687725060,48.8,79051.55,0.0,-0.99459,0.0,1.04943]
[1778687725054,48.81,79059.83,0.0,-0.99454,0.0,1.05658]
[1778687725717,48.81,79061.68,0.0,-0.99454,0.0,1.05811]
[1778687726279,48.81,79061.68,0.0,-0.99454,0.0,1.05811]
[1778687726307,48.81,79061.68,0.0,-0.99454,0.0,1.05811]
[1778687726724,48.81,79062.1,0.0,-0.99453,0.0,1.0586]
[1778687727731,48.81,79059.81,0.0,-0.99454,0.0,1.05684]
[1778687730753,48.81,79056.78,0.0,-0.99456,0.0,1.05476]
[1778687731390,48.81,79056.78,0.0,-0.99456,0.0,1.05476]
[1778687731559,48.81,79056.78,0.0,-0.99456,0.0,1.05476]
[1778687731760,48.81,79054.99,0.0,-0.99457,0.0,1.05238]
[1778687736796,48.82,79055.51,0.0,-0.99456,0.0,1.05369]
[1778687737803,48.82,79053.27,0.0,-0.99457,0.0,1.05184]
[1778687739516,48.82,79052.21,0.0,-0.99458,0.0,1.05111]
[1778687739560,48.82,79052.21,0.0,-0.99458,0.0,1.05111]
[1778687740061,48.82,79052.21,0.0,-0.99458,0.0,1.05111]
[1778687740828,48.82,79052.08,0.0,-0.99457,0.0,1.05144]
[1778687742842,48.82,79048.62,0.0,-0.99459,0.0,1.04889]
[1778687745017,48.82,79047.83,0.0,-0.99459,0.0,1.0484]
[1778687745058,48.82,79047.83,0.0,-0.99459,0.0,1.0484]
[1778687746527,48.83,79044.39,0.0,-0.9946,0.0,1.04588]
[1778687749683,48.83,79045.83,0.0,-0.9946,0.0,1.04754]
[1778687749740,48.83,79045.83,0.0,-0.9946,0.0,1.04754]
[1778687749809,48.83,79045.83,0.0,-0.9946,0.0,1.04754]
[1778687749891,48.83,79046.26,0.0,-0.99459,0.0,1.04805]
[1778687753199,48.83,79046.67,0.0,-0.99459,0.0,1.04885]
[1778687753308,48.83,79046.67,0.0,-0.99459,0.0,1.04885]
[1778687753440,48.83,79046.67,0.0,-0.99459,0.0,1.04885]
[1778687753563,48.83,79046.67,0.0,-0.99459,0.0,1.04885]
[1778687753919,48.84,79047.26,0.0,-0.99458,0.0,1.04949]
[1778687757598,48.84,79046.9,0.0,-0.99458,0.0,1.04964]
[1778687757809,48.84,79046.9,0.0,-0.99458,0.0,1.04964]
[1778687760968,48.84,79042.42,0.0,-0.9946,0.0,1.04657]
[1778687761199,48.84,79042.42,0.0,-0.9946,0.0,1.04657]
[1778687761250,48.84,79042.42,0.0,-0.9946,0.0,1.04657]
[1778687761315,48.84,79042.42,0.0,-0.9946,0.0,1.04657]
[1778687761975,48.84,79042.54,0.0,-0.9946,0.0,1.04682]
[1778687767011,48.85,79042.74,0.0,-0.99459,0.0,1.04775]
[1778687769007,48.85,79041.59,0.0,-0.9946,0.0,1.04696]
[1778687769057,48.85,79041.59,0.0,-0.9946,0.0,1.04696]
[1778687769506,48.85,79040.42,0.0,-0.9946,0.0,1.04615]
[1778687769558,48.85,79040.42,0.0,-0.9946,0.0,1.04615]
[1778687770031,48.85,79040.32,0.0,-0.9946,0.0,1.04623]
[1778687771901,48.85,79040.09,0.0,-0.9946,0.0,1.04619]
[1778687772058,48.85,79040.09,0.0,-0.9946,0.0,1.04619]
[1778687775581,48.86,79037.16,0.0,-0.99461,0.0,1.04441]
[1778687775753,48.86,79037.16,0.0,-0.99461,0.0,1.04441]
[1778687775808,48.86,79037.16,0.0,-0.99461,0.0,1.04441]
[1778687776073,48.86,79033.05,0.0,-0.99463,0.0,1.0412]
[1778687781108,48.87,79031.84,0.0,-0.99463,0.0,1.04104]
[1778687782370,48.87,79031.1,0.0,-0.99463,0.0,1.0406]
[1778687782558,48.87,79031.1,0.0,-0.99463,0.0,1.0406]
[1778687782907,48.87,79031.1,0.0,-0.99463,0.0,1.0406]
[1778687783057,48.87,79031.1,0.0,-0.99463,0.0,1.0406]
[1778687783122,48.87,79031.35,0.0,-0.99463,0.0,1.04097]
[1778687788157,48.87,79031.14,0.0,-0.99463,0.0,1.04161]
[1778687789522,48.87,79033.42,0.0,-0.99462,0.0,1.04364]
[1778687789562,48.87,79033.42,0.0,-0.99462,0.0,1.04364]
[1778687794051,48.88,79032.01,0.0,-0.99463,0.0,1.04177]
[1778687794058,48.88,79032.01,0.0,-0.99463,0.0,1.04177]
[1778687794108,48.88,79032.01,0.0,-0.99463,0.0,1.04177]
[1778687794308,48.88,79031.93,0.0,-0.99462,0.0,1.04219]
[1778687794316,48.88,79031.47,0.0,-0.99463,0.0,1.04181]
[1778687797491,48.88,79029.7,0.0,-0.99463,0.0,1.04069]
[1778687797559,48.88,79029.7,0.0,-0.99463,0.0,1.04069]
[1778687798227,48.89,79022.99,0.0,-0.99466,0.0,1.03555]
[1778687799234,48.89,79015.82,0.0,-0.99469,0.0,1.0299]
[1778687800241,48.89,79018.15,0.0,-0.99468,0.0,1.03197]
[1778687802021,48.89,79018.15,0.0,-0.99468,0.0,1.03197]
[1778687802063,48.89,79018.15,0.0,-0.99468,0.0,1.03197]
[1778687802122,48.89,79024.47,0.0,-0.99465,0.0,1.03746]
[1778687802509,48.89,79024.47,0.0,-0.99465,0.0,1.03746]
[1778687802559,48.89,79024.47,0.0,-0.99465,0.0,1.03746]
[1778687802607,48.89,79026.97,0.0,-0.99464,0.0,1.0395]
[1778687808297,48.9,79026.68,0.0,-0.99464,0.0,1.04025]
[1778687813332,48.9,79025.63,0.0,-0.99464,0.0,1.04021]
[1778687817511,48.91,79023.67,0.0,-0.99464,0.0,1.03911]
[1778687817559,48.91,79023.67,0.0,-0.99464,0.0,1.03911]
[1778687818367,48.91,79017.17,0.0,-0.99467,0.0,1.03415]
[1778687820421,48.91,79014.66,0.0,-0.99468,0.0,1.03229]
[1778687820560,48.91,79014.66,0.0,-0.99468,0.0,1.03229]
[1778687820655,48.91,79011.2,0.0,-0.9947,0.0,1.02967]
[1778687821302,48.91,79011.2,0.0,-0.9947,0.0,1.02967]
[1778687821391,48.91,79000.35,0.0,-0.99474,0.0,1.0211]
[1778687822397,48.91,78989.0,0.0,-0.99479,0.0,1.01222]
[1778687823404,48.92,78978.84,0.0,-0.99484,0.0,1.00435]
[1778687824892,48.92,78978.84,0.0,-0.99484,0.0,1.00435]
[1778687824922,48.92,78968.78,0.0,-0.99488,0.0,0.99688]
[1778687829448,48.93,78965.5,0.0,-0.99489,0.0,0.99526]
[1778687830455,48.93,78957.72,0.0,-0.99492,0.0,0.98941]
[1778687831462,48.93,78958.83,0.0,-0.99492,0.0,0.99054]
[1778687832469,48.93,78967.66,0.0,-0.99488,0.0,0.99773]
[1778687833477,48.93,78976.71,0.0,-0.99483,0.0,1.00513]
[1778687834483,48.94,78982.6,0.0,-0.99481,0.0,1.01004]
[1778687837504,48.94,78977.35,0.0,-0.99483,0.0,1.00653]
[1778687838511,48.94,78967.58,0.0,-0.99487,0.0,0.99903]
[1778687839518,48.94,78962.67,0.0,-0.99489,0.0,0.9954]
[1778687841535,48.95,78959.2,0.0,-0.9949,0.0,0.99318]
[1778687842540,48.95,78955.59,0.0,-0.99492,0.0,0.9906]
[1778687844554,48.95,78944.19,0.0,-0.99496,0.0,0.98222]
[1778687845561,48.96,78935.41,0.0,-0.995,0.0,0.97569]
[1778687846568,48.96,78931.01,0.0,-0.99502,0.0,0.97258]
[1778687851603,48.97,78936.99,0.0,-0.99499,0.0,0.97767]
[1778687855707,48.97,78934.31,0.0,-0.995,0.0,0.97644]
[1778687855807,48.97,78934.31,0.0,-0.995,0.0,0.97644]
[1778687856105,48.97,78934.31,0.0,-0.995,0.0,0.97644]
[1778687856135,48.98,78934.61,0.0,-0.99499,0.0,0.97723]
[1778687856309,48.98,78934.61,0.0,-0.99499,0.0,0.97723]
[1778687858652,48.98,78931.33,0.0,-0.995,0.0,0.97526]
[1778687859648,48.98,78931.33,0.0,-0.995,0.0,0.97526]
[1778687859809,48.98,78931.33,0.0,-0.995,0.0,0.97526]
[1778687864292,48.99,78930.1,0.0,-0.995,0.0,0.97574]
[1778687864311,48.99,78930.1,0.0,-0.995,0.0,0.97574]
[1778687865105,48.99,78930.1,0.0,-0.995,0.0,0.97574]
[1778687865203,49.0,78924.29,0.0,-0.99502,0.0,0.97155]
[1778687865709,49.0,78907.92,0.0,-0.99509,0.0,0.95901]
[1778687866716,49.0,78907.76,0.0,-0.99509,0.0,0.95949]
[1778687867848,49.02,78912.15,0.0,-0.99506,0.0,0.96594]
[1778687868735,49.02,78912.15,0.0,-0.99506,0.0,0.96594]
[1778687868828,49.05,78907.9,0.0,-0.99506,0.0,0.96565]
[1778687869736,49.07,78899.59,0.0,-0.99508,0.0,0.96228]
[1778687870743,49.07,78898.93,0.0,-0.99508,0.0,0.96208]
[1778687873764,49.1,78906.49,0.0,-0.99502,0.0,0.97149]
[1778687874771,49.1,78920.83,0.0,-0.99496,0.0,0.98285]
[1778687875778,49.1,78930.48,0.0,-0.99491,0.0,0.99063]
[1778687876785,49.1,78931.75,0.0,-0.99491,0.0,0.99187]
[1778687877792,49.11,78927.97,0.0,-0.99492,0.0,0.98917]
[1778687878801,49.11,78917.68,0.0,-0.99497,0.0,0.98143]
[1778687879807,49.11,78913.25,0.0,-0.99498,0.0,0.97827]
[1778687880818,49.11,78908.55,0.0,-0.995,0.0,0.97492]
[1778687881824,49.11,78905.2,0.0,-0.99502,0.0,0.97263]
[1778687884845,49.14,78901.48,0.0,-0.99501,0.0,0.97314]
[1778687886063,49.14,78901.48,0.0,-0.99501,0.0,0.97314]
[1778687886133,49.14,78895.82,0.0,-0.99503,0.0,0.96937]
[1778687886859,49.14,78891.58,0.0,-0.99505,0.0,0.96612]
[1778687887545,49.14,78891.58,0.0,-0.99505,0.0,0.96612]
[1778687887570,49.14,78891.58,0.0,-0.99505,0.0,0.96612]
[1778687887869,49.15,78887.27,0.0,-0.99507,0.0,0.96313]
[1778687889157,49.15,78887.27,0.0,-0.99507,0.0,0.96313]
[1778687889245,49.15,78879.32,0.0,-0.9951,0.0,0.95739]
[1778687889889,49.15,78873.3,0.0,-0.99513,0.0,0.95314]
[1778687890896,49.15,78871.06,0.0,-0.99513,0.0,0.95176]
[1778687892266,49.15,78871.06,0.0,-0.99513,0.0,0.95176]
[1778687892910,49.16,78878.94,0.0,-0.9951,0.0,0.95837]
[1778687894924,49.16,78877.63,0.0,-0.9951,0.0,0.95799]
[1778687895931,49.16,78871.78,0.0,-0.99512,0.0,0.95387]
[1778687897292,49.16,78871.78,0.0,-0.99512,0.0,0.95387]
[1778687896946,49.17,78849.96,0.0,-0.99521,0.0,0.93781]
[1778687897947,49.17,78833.94,0.0,-0.99528,0.0,0.92629]
[1778687898954,49.2,78825.79,0.0,-0.99529,0.0,0.92391]
[1778687899961,49.23,78819.79,0.0,-0.99529,0.0,0.92317]
[1778687900494,49.23,78819.79,0.0,-0.99529,0.0,0.92317]
[1778687901305,49.23,78819.79,0.0,-0.99529,0.0,0.92317]
[1778687900972,49.25,78812.78,0.0,-0.9953,0.0,0.9217]
[1778687901984,49.28,78801.58,0.0,-0.99533,0.0,0.91715]
[1778687903009,49.31,78789.99,0.0,-0.99535,0.0,0.91233]
[1778687904001,49.31,78782.66,0.0,-0.99538,0.0,0.9074]
[1778687905139,49.31,78782.66,0.0,-0.99538,0.0,0.9074]
[1778687905220,49.32,78788.5,0.0,-0.99536,0.0,0.91201]
[1778687906014,49.35,78795.14,0.0,-0.99531,0.0,0.92082]
[1778687907021,49.35,78806.84,0.0,-0.99526,0.0,0.9298]
[1778687909046,49.41,78815.46,0.0,-0.99518,0.0,0.94345]
[1778687911056,49.46,78816.07,0.0,-0.99514,0.0,0.94961]
[1778687912065,49.48,78822.81,0.0,-0.99509,0.0,0.95789]
[1778687914077,49.51,78824.35,0.0,-0.99507,0.0,0.96283]
[1778687915084,49.51,78832.26,0.0,-0.99503,0.0,0.96913]
[1778687917098,49.52,78827.66,0.0,-0.99505,0.0,0.96622]
[1778687918105,49.52,78824.57,0.0,-0.99506,0.0,0.96416]
[1778687919112,49.52,78817.64,0.0,-0.99509,0.0,0.95921]
[1778687921126,49.55,78819.29,0.0,-0.99506,0.0,0.96377]
[1778687922138,49.57,78815.52,0.0,-0.99506,0.0,0.96391]
[1778687923142,49.57,78794.88,0.0,-0.99515,0.0,0.94868]
[1778687924152,49.6,78791.93,0.0,-0.99514,0.0,0.94938]
[1778687925156,49.6,78792.22,0.0,-0.99514,0.0,0.94992]
[1778687930194,49.61,78791.14,0.0,-0.99513,0.0,0.95071]
[1778687930716,49.61,78791.14,0.0,-0.99513,0.0,0.95071]
[1778687930808,49.61,78791.14,0.0,-0.99513,0.0,0.95071]
[1778687931176,49.61,78791.14,0.0,-0.99513,0.0,0.95071]
[1778687931307,49.61,78791.14,0.0,-0.99513,0.0,0.95071]
[1778687931201,49.62,78791.08,0.0,-0.99513,0.0,0.9515]
[1778687933215,49.62,78785.05,0.0,-0.99515,0.0,0.94783]
[1778687936236,49.63,78788.18,0.0,-0.99513,0.0,0.95143]
[1778687937532,49.64,78786.16,0.0,-0.99514,0.0,0.95033]
[1778687937559,49.64,78786.16,0.0,-0.99514,0.0,0.95033]
[1778687939257,49.64,78790.71,0.0,-0.99511,0.0,0.95457]
[1778687939599,49.64,78790.71,0.0,-0.99511,0.0,0.95457]
[1778687939808,49.64,78790.71,0.0,-0.99511,0.0,0.95457]
[1778687940264,49.64,78795.08,0.0,-0.99509,0.0,0.95816]
[1778687942278,49.65,78798.36,0.0,-0.99507,0.0,0.96123]
[1778687943286,49.67,78808.34,0.0,-0.99501,0.0,0.97174]
[1778687944293,49.67,78804.53,0.0,-0.99503,0.0,0.96884]
[1778687945303,49.67,78792.28,0.0,-0.99508,0.0,0.95986]
[1778687946311,49.68,78790.97,0.0,-0.99508,0.0,0.95946]
[1778687946973,49.68,78790.97,0.0,-0.99508,0.0,0.95946]
[1778687947059,49.68,78790.97,0.0,-0.99508,0.0,0.95946]
[1778687947214,49.68,78790.97,0.0,-0.99508,0.0,0.95946]
[1778687947309,49.68,78790.97,0.0,-0.99508,0.0,0.95946]
[1778687947317,49.68,78792.74,0.0,-0.99507,0.0,0.96109]
[1778687948324,49.68,78797.1,0.0,-0.99505,0.0,0.96467]
[1778687949251,49.68,78797.1,0.0,-0.99505,0.0,0.96467]
[1778687949310,49.68,78797.1,0.0,-0.99505,0.0,0.96467]
[1778687949331,49.68,78801.82,0.0,-0.99503,0.0,0.96854]
[1778687952352,49.69,78794.69,0.0,-0.99506,0.0,0.96398]
[1778687952597,49.69,78794.69,0.0,-0.99506,0.0,0.96398]
[1778687952807,49.69,78794.69,0.0,-0.99506,0.0,0.96398]
[1778687953359,49.69,78790.13,0.0,-0.99508,0.0,0.96083]
[1778687953870,49.69,78790.13,0.0,-0.99508,0.0,0.96083]
[1778687954061,49.69,78790.13,0.0,-0.99508,0.0,0.96083]
[1778687954366,49.7,78788.25,0.0,-0.99508,0.0,0.95971]
[1778687956380,49.7,78791.4,0.0,-0.99506,0.0,0.96267]
[1778687957274,49.7,78791.4,0.0,-0.99506,0.0,0.96267]
[1778687957309,49.7,78791.4,0.0,-0.99506,0.0,0.96267]
[1778687957387,49.7,78797.96,0.0,-0.99504,0.0,0.96792]
[1778687958394,49.7,78806.07,0.0,-0.995,0.0,0.97436]
[1778687959487,49.7,78806.07,0.0,-0.995,0.0,0.97436]
[1778687959568,49.7,78806.07,0.0,-0.995,0.0,0.97436]
[1778687959669,49.72,78810.48,0.0,-0.99496,0.0,0.9804]
[1778687962738,49.75,78808.86,0.0,-0.99495,0.0,0.982]
[1778687962809,49.75,78808.86,0.0,-0.99495,0.0,0.982]
[1778687966210,49.75,78810.37,0.0,-0.99494,0.0,0.98391]
[1778687966309,49.75,78810.37,0.0,-0.99494,0.0,0.98391]
[1778687966311,49.76,78808.92,0.0,-0.99495,0.0,0.9833]
[1778687967244,49.76,78808.92,0.0,-0.99495,0.0,0.9833]
[1778687967308,49.76,78808.92,0.0,-0.99495,0.0,0.9833]
[1778687968465,49.76,78812.56,0.0,-0.99493,0.0,0.9866]
[1778687969600,49.76,78812.56,0.0,-0.99493,0.0,0.9866]
[1778687969808,49.76,78812.56,0.0,-0.99493,0.0,0.9866]
[1778687969831,49.76,78816.51,0.0,-0.99491,0.0,0.98989]
[1778687970490,49.76,78822.93,0.0,-0.99488,0.0,0.99509]
[1778687971498,49.76,78828.45,0.0,-0.99486,0.0,0.9986]
[1778687972505,49.77,78832.24,0.0,-0.99484,0.0,1.00177]
[1778687973512,49.77,78839.52,0.0,-0.99481,0.0,1.00768]
[1778687974519,49.77,78839.35,0.0,-0.99481,0.0,1.00775]
[1778687977540,49.77,78845.1,0.0,-0.99478,0.0,1.01287]
[1778687981695,49.78,78837.33,0.0,-0.99481,0.0,1.00756]
[1778687982575,49.78,78822.31,0.0,-0.99487,0.0,0.99607]
[1778687983582,49.78,78818.83,0.0,-0.99489,0.0,0.9936]
[1778687985596,49.79,78821.88,0.0,-0.99487,0.0,0.99643]
[1778687988233,49.79,78821.94,0.0,-0.99487,0.0,0.99671]
[1778687988307,49.79,78821.94,0.0,-0.99487,0.0,0.99671]
[1778687988334,49.79,78818.92,0.0,-0.99488,0.0,0.99483]
[1778687991638,49.8,78813.14,0.0,-0.9949,0.0,0.99105]
[1778687992876,49.8,78813.14,0.0,-0.9949,0.0,0.99105]
[1778687992964,49.8,78813.14,0.0,-0.9949,0.0,0.99105]
[1778687994878,49.8,78809.86,0.0,-0.99491,0.0,0.989]
[1778687995057,49.8,78809.86,0.0,-0.99491,0.0,0.989]
[1778687995158,49.8,78805.28,0.0,-0.99493,0.0,0.98572]
[1778687996673,49.81,78798.88,0.0,-0.99496,0.0,0.98131]
[1778687997655,49.81,78798.88,0.0,-0.99496,0.0,0.98131]
[1778687997809,49.81,78798.88,0.0,-0.99496,0.0,0.98131]
[1778688002718,49.82,78793.44,0.0,-0.99497,0.0,0.9787]
[1778688005126,49.82,78785.89,0.0,-0.995,0.0,0.97347]
[1778688006653,49.82,78785.04,0.0,-0.995,0.0,0.97309]
[1778688006809,49.82,78785.04,0.0,-0.995,0.0,0.97309]
[1778688006910,49.83,78792.59,0.0,-0.99497,0.0,0.9791]
[1778688007750,49.83,78792.59,0.0,-0.99497,0.0,0.9791]
[1778688007808,49.83,78792.59,0.0,-0.99497,0.0,0.9791]
[1778688007846,49.83,78788.26,0.0,-0.99499,0.0,0.97606]
[1778688009097,49.83,78788.26,0.0,-0.99499,0.0,0.97606]
[1778688009308,49.83,78788.26,0.0,-0.99499,0.0,0.97606]
[1778688009769,49.83,78793.19,0.0,-0.99496,0.0,0.98034]
[1778688012921,49.84,78794.54,0.0,-0.99495,0.0,0.98187]
[1778688013059,49.84,78794.54,0.0,-0.99495,0.0,0.98187]
[1778688013160,49.84,78798.4,0.0,-0.99494,0.0,0.98508]
[1778688013541,49.84,78798.4,0.0,-0.99494,0.0,0.98508]
[1778688013573,49.84,78798.4,0.0,-0.99494,0.0,0.98508]
[1778688013797,49.84,78799.96,0.0,-0.99493,0.0,0.98652]
[1778688015225,49.84,78799.96,0.0,-0.99493,0.0,0.98652]
[1778688015308,49.84,78799.96,0.0,-0.99493,0.0,0.98652]
[1778688017008,49.84,78796.95,0.0,-0.99494,0.0,0.98469]
[1778688017064,49.84,78796.95,0.0,-0.99494,0.0,0.98469]
[1778688017110,49.84,78800.13,0.0,-0.99492,0.0,0.98737]
[1778688017825,49.86,78804.52,0.0,-0.99489,0.0,0.99311]
[1778688018620,49.86,78804.52,0.0,-0.99489,0.0,0.99311]
[1778688018814,49.86,78804.52,0.0,-0.99489,0.0,0.99311]
[1778688018832,49.86,78805.61,0.0,-0.99488,0.0,0.99418]
[1778688020156,49.86,78805.61,0.0,-0.99488,0.0,0.99418]
[1778688020309,49.86,78805.61,0.0,-0.99488,0.0,0.99418]
[1778688021853,49.87,78810.5,0.0,-0.99486,0.0,0.99865]
[1778688022860,49.87,78815.26,0.0,-0.99484,0.0,1.00256]
[1778688023791,49.87,78815.26,0.0,-0.99484,0.0,1.00256]
[1778688023872,49.87,78850.77,0.0,-0.99468,0.0,1.03051]
[1778688024880,49.87,78864.79,0.0,-0.99461,0.0,1.0421]
[1778688025888,49.87,78868.93,0.0,-0.99459,0.0,1.04543]
[1778688026893,49.88,78874.57,0.0,-0.99456,0.0,1.05025]
[1778688027525,49.88,78874.57,0.0,-0.99456,0.0,1.05025]
[1778688027900,49.88,78880.93,0.0,-0.99453,0.0,1.05552]
[1778688028908,49.88,78887.45,0.0,-0.9945,0.0,1.06094]
[1778688029922,49.88,78899.97,0.0,-0.99444,0.0,1.07129]
[1778688030941,49.88,78902.43,0.0,-0.99443,0.0,1.0734]
[1778688032948,49.88,78905.97,0.0,-0.99442,0.0,1.07541]
[1778688033956,49.89,78902.91,0.0,-0.99443,0.0,1.07374]
[1778688035969,49.9,78898.36,0.0,-0.99444,0.0,1.07168]
[1778688036976,49.9,78901.42,0.0,-0.99442,0.0,1.07504]
[1778688037983,49.91,78907.6,0.0,-0.99439,0.0,1.081]
[1778688038992,49.92,78911.86,0.0,-0.99436,0.0,1.08538]
[1778688040016,49.92,78916.63,0.0,-0.99433,0.0,1.0902]
[1778688041019,49.93,78929.15,0.0,-0.99427,0.0,1.10154]
[1778688042024,49.93,78938.31,0.0,-0.99422,0.0,1.11013]
[1778688043031,49.94,78944.38,0.0,-0.99418,0.0,1.11614]
[1778688043807,49.94,78944.38,0.0,-0.99418,0.0,1.11614]
[1778688044039,49.95,78948.65,0.0,-0.99416,0.0,1.12065]
[1778688045046,49.95,78951.44,0.0,-0.99414,0.0,1.1239]
[1778688046053,49.96,78948.33,0.0,-0.99415,0.0,1.12211]
[1778688047823,49.96,78948.23,0.0,-0.99414,0.0,1.1229]
[1778688048067,49.97,78960.22,0.0,-0.99408,0.0,1.13405]
[1778688049074,49.97,78971.9,0.0,-0.99402,1e-05,1.14414]
[1778688050081,49.97,78976.3,0.0,-0.994,1e-05,1.14796]
[1778688051088,49.97,78983.15,0.0,-0.99396,1e-05,1.15393]
[1778688052095,49.97,78977.84,0.0,-0.99399,1e-05,1.1493]
[1778688055117,49.97,78986.59,0.0,-0.99395,1e-05,1.15694]
[1778688056124,49.97,78991.46,0.0,-0.99392,1e-05,1.16121]
[1778688058147,49.97,78985.04,0.0,-0.99395,1e-05,1.15558]
[1778688059146,49.97,78978.06,0.0,-0.99399,1e-05,1.14949]
[1778688060153,49.97,78984.51,0.0,-0.99396,1e-05,1.15512]
[1778688061164,49.97,78975.73,0.0,-0.994,1e-05,1.14747]
[1778688062168,49.97,78954.84,0.0,-0.99411,0.0,1.12943]
[1778688063175,49.97,78953.67,0.0,-0.99411,0.0,1.12842]
[1778688064182,49.97,78947.74,0.0,-0.99414,0.0,1.12335]
[1778688065189,49.97,78943.02,0.0,-0.99416,0.0,1.11933]
[1778688066200,49.97,78933.41,0.0,-0.99421,0.0,1.11117]
[1778688067207,49.97,78924.5,0.0,-0.99425,0.0,1.10366]
[1778688068214,49.97,78920.68,0.0,-0.99427,0.0,1.10047]
[1778688072245,49.97,78929.31,0.0,-0.99423,0.0,1.10786]
[1778688073252,49.97,78932.64,0.0,-0.99421,0.0,1.11069]
[1778688074016,49.97,78932.64,0.0,-0.99421,0.0,1.11069]
[1778688075268,49.97,78928.68,0.0,-0.99423,0.0,1.10736]
[1778688077282,49.97,78923.56,0.0,-0.99426,0.0,1.10307]
[1778688077982,49.97,78923.56,0.0,-0.99426,0.0,1.10307]
[1778688084332,49.97,78925.78,0.0,-0.99425,0.0,1.10508]
[1778688086347,49.97,78930.38,0.0,-0.99422,0.0,1.109]
[1778688087421,49.97,78930.38,0.0,-0.99422,0.0,1.109]
[1778688087562,49.97,78930.78,0.0,-0.99422,0.0,1.10937]
[1778688089558,49.97,78929.01,0.0,-0.99423,0.0,1.10787]
[1778688089810,49.97,78930.01,0.0,-0.99422,0.0,1.10873]
[1778688090374,49.97,78929.78,0.0,-0.99423,0.0,1.10855]
[1778688091381,49.97,78925.45,0.0,-0.99425,0.0,1.10383]
[1778688091607,49.97,78925.45,0.0,-0.99425,0.0,1.10383]
[1778688091807,49.97,78925.45,0.0,-0.99425,0.0,1.10383]
[1778688092388,49.97,78922.07,0.0,-0.99427,0.0,1.101]
[1778688094402,49.97,78920.67,0.0,-0.99428,0.0,1.09987]
[1778688095332,49.97,78920.67,0.0,-0.99428,0.0,1.09987]
[1778688095564,49.97,78920.67,0.0,-0.99428,0.0,1.09987]
[1778688096416,49.97,78913.5,0.0,-0.99431,0.0,1.09392]
[1778688097373,49.97,78913.5,0.0,-0.99431,0.0,1.09392]
[1778688097423,49.97,78912.0,0.0,-0.99432,0.0,1.09269]
[1778688097571,49.97,78912.0,0.0,-0.99432,0.0,1.09269]
[1778688101389,49.97,78911.03,0.0,-0.99432,0.0,1.09201]
[1778688101559,49.97,78911.03,0.0,-0.99432,0.0,1.09201]
[1778688105453,49.98,78912.11,0.0,-0.99431,0.0,1.09314]
[1778688105562,49.98,78912.11,0.0,-0.99431,0.0,1.09314]
[1778688105479,49.98,78914.24,0.0,-0.9943,0.0,1.09497]
[1778688105974,49.98,78914.24,0.0,-0.9943,0.0,1.09497]
[1778688106065,49.98,78914.24,0.0,-0.9943,0.0,1.09497]
[1778688108574,49.98,78915.7,0.0,-0.9943,0.0,1.09627]
[1778688108809,49.98,78914.19,0.0,-0.9943,0.0,1.09504]
[1778688109585,49.98,78916.16,0.0,-0.99429,0.0,1.09673]
[1778688109812,49.98,78916.16,0.0,-0.99429,0.0,1.09673]
[1778688110523,49.98,78915.7,0.0,-0.9943,0.0,1.09639]
[1778688114551,49.98,78918.59,0.0,-0.99428,0.0,1.09897]
[1778688115558,49.98,78914.44,0.0,-0.9943,0.0,1.09553]
[1778688120063,49.98,78913.03,0.0,-0.99431,0.0,1.09451]
[1778688126048,49.98,78913.09,0.0,-0.9943,0.0,1.09478]
[1778688126064,49.98,78913.09,0.0,-0.9943,0.0,1.09478]
[1778688126148,49.98,78914.67,0.0,-0.9943,0.0,1.09615]
[1778688127792,49.98,78914.5,0.0,-0.9943,0.0,1.09605]
[1778688127807,49.98,78914.5,0.0,-0.9943,0.0,1.09605]
[1778688130996,49.98,78915.88,0.0,-0.99429,0.0,1.09733]
[1778688131059,49.98,78915.88,0.0,-0.99429,0.0,1.09733]
[1778688131092,49.98,78919.05,0.0,-0.99427,0.0,1.10003]
[1778688131670,49.98,78923.03,0.0,-0.99425,0.0,1.10341]
[1778688132677,49.98,78927.44,0.0,-0.99423,0.0,1.10715]
[1778688133684,49.98,78931.96,0.0,-0.99421,0.0,1.11099]
[1778688134691,49.98,78934.92,0.0,-0.9942,0.0,1.11351]
[1778688136708,49.98,78940.72,0.0,-0.99417,0.0,1.11846]
[1778688137715,49.98,78943.88,0.0,-0.99415,0.0,1.12115]
[1778688140736,49.98,78940.7,0.0,-0.99417,0.0,1.11844]
[1778688144897,49.98,78940.06,0.0,-0.99417,0.0,1.11789]
[1778688145059,49.98,78940.06,0.0,-0.99417,0.0,1.11789]
[1778688146267,49.98,78939.28,0.0,-0.99417,0.0,1.11723]
[1778688146293,49.98,78930.33,0.0,-0.99422,0.0,1.10965]
[1778688146796,49.98,78899.58,0.0,-0.99437,0.0,1.08392]
[1778688147790,49.98,78891.02,0.0,-0.99441,0.0,1.07691]
[1778688148799,49.99,78889.95,0.0,-0.99441,0.0,1.07611]
[1778688150010,49.99,78889.95,0.0,-0.99441,0.0,1.07611]
[1778688153837,49.99,78895.38,0.0,-0.99439,0.0,1.07994]
[1778688154844,49.99,78899.46,0.0,-0.99437,0.0,1.08339]
[1778688155851,49.99,78905.78,0.0,-0.99434,0.0,1.08871]
[1778688156859,49.99,78890.42,0.0,-0.99441,0.0,1.07605]
[1778688157865,49.99,78883.91,0.0,-0.99444,0.0,1.07078]
[1778688160016,49.99,78884.04,0.0,-0.99444,0.0,1.07099]
[1778688160062,49.99,78884.04,0.0,-0.99444,0.0,1.07099]
[1778688160112,49.99,78883.08,0.0,-0.99444,0.0,1.07029]
[1778688164914,49.99,78879.89,0.0,-0.99446,0.0,1.06815]
[1778688166933,50.0,78864.58,0.0,-0.99453,0.0,1.05587]
[1778688167940,50.0,78856.91,0.0,-0.99456,0.0,1.04978]
[1778688168947,50.0,78854.19,0.0,-0.99457,0.0,1.04772]
[1778688171972,50.0,78857.87,0.0,-0.99455,0.0,1.05109]
[1778688173986,50.0,78863.16,0.0,-0.99453,0.0,1.05562]
[1778688174993,50.0,78870.36,0.0,-0.99449,0.0,1.06159]
[1778688176000,50.0,78873.06,0.0,-0.99448,0.0,1.0639]
[1778688177729,50.01,78873.61,0.0,-0.99448,0.0,1.06445]
[1778688177807,50.01,78873.61,0.0,-0.99448,0.0,1.06445]
[1778688179021,50.01,78878.64,0.0,-0.99445,0.0,1.06876]
[1778688180028,50.01,78884.52,0.0,-0.99442,0.0,1.07368]
[1778688182287,50.01,78885.7,0.0,-0.99442,0.0,1.07473]
[1778688182310,50.01,78885.7,0.0,-0.99442,0.0,1.07473]
[1778688182388,50.01,78884.58,0.0,-0.99442,0.0,1.07389]
[1778688183049,50.01,78877.97,0.0,-0.99445,0.0,1.06855]
[1778688185197,50.01,78878.4,0.0,-0.99445,0.0,1.06899]
[1778688185307,50.01,78878.4,0.0,-0.99445,0.0,1.06899]
[1778688188306,50.01,78877.92,0.0,-0.99445,0.0,1.06887]
[1778688188561,50.01,78877.92,0.0,-0.99445,0.0,1.06887]
[1778688188653,50.01,78877.27,0.0,-0.99445,0.0,1.06852]
[1778688189376,50.01,78877.27,0.0,-0.99445,0.0,1.06852]
[1778688189561,50.01,78877.27,0.0,-0.99445,0.0,1.06852]
[1778688190098,50.01,78870.43,0.0,-0.99449,0.0,1.06303]
[1778688191105,50.01,78862.07,0.0,-0.99452,0.0,1.05633]
[1778688192112,50.02,78859.32,0.0,-0.99454,0.0,1.05422]
[1778688192680,50.02,78859.32,0.0,-0.99454,0.0,1.05422]
[1778688192808,50.02,78859.32,0.0,-0.99454,0.0,1.05422]
[1778688193119,50.02,78859.73,0.0,-0.99453,0.0,1.05467]
[1778688193730,50.02,78859.73,0.0,-0.99453,0.0,1.05467]
[1778688193808,50.02,78859.73,0.0,-0.99453,0.0,1.05467]
[1778688196140,50.02,78865.08,0.0,-0.99451,0.0,1.05936]
[1778688197147,50.02,78870.54,0.0,-0.99448,0.0,1.06391]
[1778688198154,50.02,78876.22,0.0,-0.99445,0.0,1.06865]
[1778688199284,50.02,78876.22,0.0,-0.99445,0.0,1.06865]
[1778688199310,50.02,78876.22,0.0,-0.99445,0.0,1.06865]
[1778688199383,50.02,78878.8,0.0,-0.99444,0.0,1.07086]
[1778688200007,50.02,78878.8,0.0,-0.99444,0.0,1.07086]
[1778688200064,50.02,78878.8,0.0,-0.99444,0.0,1.07086]
[1778688202182,50.02,78881.57,0.0,-0.99443,0.0,1.07338]
[1778688203189,50.02,78885.41,0.0,-0.99441,0.0,1.07662]
[1778688204086,50.02,78885.41,0.0,-0.99441,0.0,1.07662]
[1778688204308,50.02,78885.41,0.0,-0.99441,0.0,1.07662]
[1778688204401,50.02,78887.47,0.0,-0.9944,0.0,1.0784]
[1778688204715,50.02,78887.47,0.0,-0.9944,0.0,1.0784]
[1778688204809,50.02,78887.47,0.0,-0.9944,0.0,1.0784]
[1778688205203,50.02,78892.53,0.0,-0.99437,0.0,1.08265]
[1778688206210,50.02,78895.05,0.0,-0.99436,0.0,1.0848]
[1778688207217,50.02,78897.87,0.0,-0.99435,0.0,1.0872]
[1778688208224,50.03,78907.51,0.0,-0.9943,0.0,1.09528]
[1778688209231,50.03,78914.21,0.0,-0.99427,0.0,1.10093]
[1778688210238,50.03,78933.13,0.0,-0.99418,0.0,1.11693]
[1778688211245,50.03,78939.6,0.0,-0.99415,0.0,1.12135]
[1778688212252,50.03,78935.53,0.0,-0.99417,0.0,1.11788]
[1778688213259,50.03,78932.3,0.0,-0.99418,0.0,1.11514]
[1778688214266,50.03,78921.68,0.0,-0.99424,0.0,1.10616]
[1778688215276,50.03,78917.78,0.0,-0.99426,0.0,1.1029]
[1778688219302,50.03,78924.7,0.0,-0.99422,0.0,1.10882]
[1778688221319,50.03,78928.04,0.0,-0.99421,0.0,1.11166]
[1778688223333,50.03,78924.01,0.0,-0.99422,0.0,1.10826]
[1778688224340,50.03,78921.23,0.0,-0.99424,0.0,1.10593]
[1778688225206,50.03,78921.23,0.0,-0.99424,0.0,1.10593]
[1778688225308,50.03,78921.23,0.0,-0.99424,0.0,1.10593]
[1778688225347,50.03,78921.09,0.0,-0.99424,0.0,1.10582]
[1778688225975,50.03,78921.09,0.0,-0.99424,0.0,1.10582]
[1778688226059,50.03,78921.09,0.0,-0.99424,0.0,1.10582]
[1778688229839,50.03,78921.49,0.0,-0.99424,0.0,1.10622]
[1778688230058,50.03,78921.49,0.0,-0.99424,0.0,1.10622]
[1778688230395,50.03,78921.49,0.0,-0.99424,0.0,1.10622]
[1778688230560,50.03,78921.49,0.0,-0.99424,0.0,1.10622]
[1778688230654,50.03,78926.86,0.0,-0.99421,0.0,1.11077]
[1778688232396,50.03,78924.12,0.0,-0.99422,0.0,1.10846]
[1778688233287,50.03,78924.12,0.0,-0.99422,0.0,1.10846]
[1778688233308,50.03,78924.12,0.0,-0.99422,0.0,1.10846]
[1778688233980,50.03,78925.06,0.0,-0.99422,0.0,1.10927]
[1778688234059,50.03,78925.06,0.0,-0.99422,0.0,1.10927]
[1778688234410,50.03,78926.13,0.0,-0.99421,0.0,1.11018]
[1778688237431,50.03,78923.37,0.0,-0.99423,0.0,1.10788]
[1778688238748,50.03,78923.32,0.0,-0.99423,0.0,1.10786]
[1778688238808,50.03,78923.32,0.0,-0.99423,0.0,1.10786]
[1778688241459,50.03,78920.23,0.0,-0.99424,0.0,1.10529]
[1778688243473,50.03,78911.59,0.0,-0.99428,0.0,1.09807]
[1778688245545,50.03,78910.52,0.0,-0.99429,0.0,1.0972]
[1778688245560,50.03,78910.52,0.0,-0.99429,0.0,1.0972]
[1778688245646,50.03,78915.85,0.0,-0.99426,0.0,1.10174]
[1778688246494,50.03,78918.51,0.0,-0.99425,0.0,1.10397]
[1778688247501,50.03,78925.56,0.0,-0.99421,0.0,1.10994]
[1778688248508,50.03,78932.43,0.0,-0.99418,0.0,1.11578]
[1778688249482,50.03,78932.43,0.0,-0.99418,0.0,1.11578]
[1778688249573,50.03,78932.43,0.0,-0.99418,0.0,1.11578]
[1778688249665,50.03,78936.11,0.0,-0.99416,0.0,1.11892]
[1778688251531,50.03,78944.31,0.0,-0.99412,0.0,1.12591]
[1778688252538,50.03,78948.99,0.0,-0.9941,0.0,1.12992]
[1778688254326,50.03,78951.21,0.0,-0.99409,0.0,1.13182]
[1778688254559,50.03,78951.21,0.0,-0.99409,0.0,1.13182]
[1778688254660,50.03,78951.49,0.0,-0.99409,0.0,1.13206]
[1778688255559,50.03,78943.82,0.0,-0.99413,0.0,1.12549]
[1778688256566,50.03,78947.06,0.0,-0.99411,0.0,1.12826]
[1778688257573,50.03,78944.86,0.0,-0.99412,0.0,1.12638]
[1778688258900,50.03,78945.6,0.0,-0.99412,0.0,1.12701]
[1778688259263,50.03,78945.6,0.0,-0.99412,0.0,1.12701]
[1778688263334,50.03,78946.84,0.0,-0.99411,0.0,1.12807]
[1778688263559,50.03,78946.84,0.0,-0.99411,0.0,1.12807]
[1778688263617,50.03,78938.67,0.0,-0.99415,0.0,1.1211]
[1778688263885,50.03,78938.67,0.0,-0.99415,0.0,1.1211]
[1778688264059,50.03,78938.67,0.0,-0.99415,0.0,1.1211]
[1778688264624,50.03,78936.84,0.0,-0.99416,0.0,1.11954]
[1778688267513,50.03,78937.21,0.0,-0.99416,0.0,1.11985]
[1778688267561,50.03,78937.21,0.0,-0.99416,0.0,1.11985]
[1778688267645,50.03,78934.76,0.0,-0.99417,0.0,1.11777]
[1778688269659,50.03,78930.9,0.0,-0.99419,0.0,1.11449]
[1778688270666,50.03,78926.12,0.0,-0.99421,0.0,1.11045]
[1778688271673,50.03,78919.58,0.0,-0.99425,0.0,1.10387]
[1778688273526,50.03,78917.64,0.0,-0.99426,0.0,1.10226]
[1778688273559,50.03,78917.64,0.0,-0.99426,0.0,1.10226]
[1778688273687,50.03,78916.56,0.0,-0.99426,0.0,1.10138]
[1778688274528,50.03,78916.56,0.0,-0.99426,0.0,1.10138]
[1778688274559,50.03,78916.56,0.0,-0.99426,0.0,1.10138]
[1778688276709,50.03,78910.94,0.0,-0.99429,0.0,1.09677]
[1778688277716,50.03,78905.6,0.0,-0.99432,0.0,1.09235]
[1778688278909,50.03,78903.89,0.0,-0.99432,0.0,1.09097]
[1778688279059,50.03,78903.89,0.0,-0.99432,0.0,1.09097]
[1778688279730,50.03,78903.93,0.0,-0.99432,0.0,1.09106]
[1778688279871,50.03,78903.93,0.0,-0.99432,0.0,1.09106]
[1778688280060,50.03,78903.93,0.0,-0.99432,0.0,1.09106]
[1778688281744,50.03,78906.57,0.0,-0.99431,0.0,1.09336]
[1778688283758,50.03,78903.13,0.0,-0.99433,0.0,1.0906]
[1778688284281,50.03,78903.13,0.0,-0.99433,0.0,1.0906]
[1778688284308,50.03,78903.13,0.0,-0.99433,0.0,1.0906]
[1778688285608,50.03,78903.13,0.0,-0.99433,0.0,1.0906]
[1778688285614,50.03,78902.74,0.0,-0.99433,0.0,1.09033]
[1778688285810,50.03,78902.74,0.0,-0.99433,0.0,1.09033]
[1778688288337,50.03,78904.24,0.0,-0.99432,0.0,1.09169]
[1778688288558,50.03,78904.24,0.0,-0.99432,0.0,1.09169]
[1778688288659,50.04,78902.78,0.0,-0.99433,0.0,1.09059]
[1778688289077,50.04,78902.78,0.0,-0.99433,0.0,1.09059]
[1778688289310,50.04,78902.78,0.0,-0.99433,0.0,1.09059]
[1778688291814,50.04,78897.41,0.0,-0.99435,0.0,1.08631]
[1778688292821,50.04,78879.11,0.0,-0.99444,0.0,1.07128]
[1778688294077,50.04,78879.11,0.0,-0.99444,0.0,1.07128]
[1778688294205,50.04,78878.04,0.0,-0.99444,0.0,1.0705]
[1778688295708,50.04,78878.04,0.0,-0.99444,0.0,1.0705]
[1778688295912,50.04,78878.32,0.0,-0.99444,0.0,1.07092]
[1778688295970,50.04,78882.09,0.0,-0.99442,0.0,1.07402]
[1778688296849,50.04,78886.1,0.0,-0.9944,0.0,1.07741]
[1778688297856,50.04,78883.87,0.0,-0.99441,0.0,1.07565]
[1778688298863,50.04,78878.76,0.0,-0.99444,0.0,1.07154]
[1778688299912,50.04,78878.76,0.0,-0.99444,0.0,1.07154]
[1778688300059,50.04,78878.76,0.0,-0.99444,0.0,1.07154]
[1778688300159,50.04,78875.82,0.0,-0.99445,0.0,1.06923]
[1778688301184,50.04,78875.82,0.0,-0.99445,0.0,1.06923]
[1778688301309,50.04,78875.82,0.0,-0.99445,0.0,1.06923]
[1778688303898,50.04,78868.15,0.0,-0.99448,0.0,1.06336]
[1778688305898,50.05,78866.56,0.0,-0.99449,0.0,1.06218]
[1778688306060,50.05,78866.56,0.0,-0.99449,0.0,1.06218]
[1778688306632,50.05,78866.56,0.0,-0.99449,0.0,1.06218]
[1778688306729,50.05,78861.6,0.0,-0.99451,0.0,1.05838]
[1778688306808,50.05,78861.6,0.0,-0.99451,0.0,1.05838]
[1778688309483,50.05,78861.44,0.0,-0.99451,0.0,1.05837]
[1778688309558,50.05,78861.44,0.0,-0.99451,0.0,1.05837]
[1778688309629,50.05,78865.79,0.0,-0.99449,0.0,1.06202]
[1778688310515,50.05,78865.79,0.0,-0.99449,0.0,1.06202]
[1778688310560,50.05,78865.79,0.0,-0.99449,0.0,1.06202]
[1778688310584,50.05,78869.7,0.0,-0.99447,0.0,1.06532]
[1778688311955,50.05,78867.69,0.0,-0.99448,0.0,1.06389]
[1778688312962,50.05,78865.56,0.0,-0.99449,0.0,1.06226]
[1778688313862,50.05,78865.56,0.0,-0.99449,0.0,1.06226]
[1778688314057,50.05,78865.56,0.0,-0.99449,0.0,1.06226]
[1778688314329,50.05,78865.56,0.0,-0.99449,0.0,1.06226]
[1778688314560,50.05,78865.56,0.0,-0.99449,0.0,1.06226]
[1778688314661,50.05,78864.89,0.0,-0.99449,0.0,1.06194]
[1778688314976,50.05,78862.25,0.0,-0.9945,0.0,1.05979]
[1778688318863,50.06,78861.49,0.0,-0.9945,0.0,1.06024]
[1778688319057,50.06,78861.49,0.0,-0.9945,0.0,1.06024]
[1778688319190,50.06,78861.49,0.0,-0.9945,0.0,1.06024]
[1778688319308,50.06,78861.49,0.0,-0.9945,0.0,1.06024]
[1778688319400,50.07,78859.61,0.0,-0.9945,0.0,1.05954]
[1778688320015,50.07,78862.44,0.0,-0.99449,0.0,1.06268]
[1778688321028,50.08,78867.82,0.0,-0.99446,0.0,1.06791]
[1778688322375,50.08,78867.82,0.0,-0.99446,0.0,1.06791]
[1778688322559,50.08,78867.82,0.0,-0.99446,0.0,1.06791]
[1778688322571,50.08,78869.99,0.0,-0.99444,0.0,1.07052]
[1778688323039,50.09,78872.82,0.0,-0.99442,0.0,1.07368]
[1778688326684,50.1,78872.88,0.0,-0.99441,0.0,1.07541]
[1778688326806,50.1,78872.88,0.0,-0.99441,0.0,1.07541]
[1778688327067,50.1,78867.97,0.0,-0.99443,0.0,1.07155]
[1778688328173,50.1,78867.97,0.0,-0.99443,0.0,1.07155]
[1778688328317,50.1,78867.97,0.0,-0.99443,0.0,1.07155]
[1778688329081,50.11,78861.03,0.0,-0.99447,0.0,1.06605]
[1778688331436,50.11,78859.76,0.0,-0.99447,0.0,1.06512]
[1778688331558,50.11,78859.76,0.0,-0.99447,0.0,1.06512]
[1778688333115,50.11,78861.82,0.0,-0.99447,0.0,1.06605]
[1778688338725,50.11,78862.57,0.0,-0.99446,0.0,1.06704]
[1778688338144,50.11,78857.56,0.0,-0.99448,0.0,1.06305]
[1778688339324,50.11,78850.87,0.0,-0.99451,0.0,1.05772]
[1778688340462,50.11,78850.87,0.0,-0.99451,0.0,1.05772]
[1778688340560,50.11,78850.87,0.0,-0.99451,0.0,1.05772]
[1778688341165,50.11,78853.74,0.0,-0.9945,0.0,1.06027]
[1778688342060,50.11,78853.74,0.0,-0.9945,0.0,1.06027]
[1778688342287,50.11,78853.74,0.0,-0.9945,0.0,1.06027]
[1778688342308,50.11,78853.74,0.0,-0.9945,0.0,1.06027]
[1778688342409,50.12,78862.29,0.0,-0.99445,0.0,1.06807]
[1778688343179,50.13,78864.97,0.0,-0.99444,0.0,1.0711]
[1778688348825,50.13,78867.16,0.0,-0.99442,0.0,1.07323]
[1778688349221,50.13,78873.83,0.0,-0.99439,0.0,1.07887]
[1778688350663,50.13,78873.83,0.0,-0.99439,0.0,1.07887]
[1778688350809,50.13,78873.83,0.0,-0.99439,0.0,1.07887]
[1778688351417,50.13,78875.68,0.0,-0.99438,0.0,1.08053]
[1778688352254,50.13,78865.09,0.0,-0.99443,0.0,1.0719]
[1778688353261,50.13,78860.66,0.0,-0.99445,0.0,1.06836]
[1778688354268,50.13,78853.07,0.0,-0.99449,0.0,1.06226]
[1778688355157,50.13,78853.07,0.0,-0.99449,0.0,1.06226]
[1778688355275,50.13,78852.39,0.0,-0.99449,0.0,1.06181]
[1778688360310,50.14,78845.64,0.0,-0.99452,0.0,1.05687]
[1778688364339,50.14,78847.49,0.0,-0.99451,0.0,1.05882]
[1778688365721,50.14,78847.49,0.0,-0.99451,0.0,1.05882]
[1778688365809,50.14,78847.49,0.0,-0.99451,0.0,1.05882]
[1778688367359,50.14,78854.7,0.0,-0.99447,0.0,1.065]
[1778688367886,50.14,78854.7,0.0,-0.99447,0.0,1.065]
[1778688368059,50.14,78854.7,0.0,-0.99447,0.0,1.065]
[1778688368366,50.14,78860.32,0.0,-0.99444,0.0,1.06969]
[1778688370239,50.14,78861.55,0.0,-0.99444,0.0,1.07078]
[1778688370308,50.14,78861.55,0.0,-0.99444,0.0,1.07078]
[1778688370526,50.14,78863.93,0.0,-0.99443,0.0,1.07282]
[1778688372362,50.14,78865.77,0.0,-0.99442,0.0,1.07441]
[1778688372559,50.14,78865.77,0.0,-0.99442,0.0,1.07441]
[1778688372661,50.15,78858.38,0.0,-0.99445,0.0,1.0692]
[1778688373403,50.16,78854.49,0.0,-0.99446,0.0,1.06686]
[1778688374409,50.16,78851.51,0.0,-0.99447,0.0,1.06452]
[1778688376423,50.16,78848.54,0.0,-0.99449,0.0,1.06231]
[1778688378100,50.16,78847.43,0.0,-0.99449,0.0,1.06151]
[1778688378309,50.16,78847.43,0.0,-0.99449,0.0,1.06151]
[1778688378873,50.16,78846.58,0.0,-0.99449,0.0,1.06092]
[1778688379059,50.16,78846.58,0.0,-0.99449,0.0,1.06092]
[1778688379444,50.16,78846.92,0.0,-0.99449,0.0,1.0613]
[1778688383632,50.16,78846.89,0.0,-0.99449,0.0,1.06159]
[1778688383809,50.16,78846.89,0.0,-0.99449,0.0,1.06159]
[1778688387503,50.17,78831.79,0.0,-0.99456,0.0,1.04991]
[1778688388507,50.17,78824.55,0.0,-0.99459,0.0,1.04422]
[1778688389514,50.17,78819.51,0.0,-0.99461,0.0,1.04033]
[1778688391529,50.17,78819.79,0.0,-0.99461,0.0,1.03982]
[1778688392438,50.17,78819.79,0.0,-0.99461,0.0,1.03982]
[1778688392560,50.17,78819.79,0.0,-0.99461,0.0,1.03982]
[1778688394552,50.17,78804.18,0.0,-0.99468,0.0,1.02787]
[1778688395559,50.18,78794.05,0.0,-0.99473,0.0,1.02005]
[1778688396566,50.18,78795.76,0.0,-0.99472,0.0,1.02158]
[1778688398580,50.18,78798.82,0.0,-0.9947,0.0,1.02436]
[1778688402611,50.19,78811.17,0.0,-0.99464,0.0,1.03485]
[1778688403618,50.19,78818.48,0.0,-0.9946,0.0,1.0415]
[1778688404625,50.2,78820.62,0.0,-0.99459,0.0,1.04403]
[1778688405632,50.2,78820.44,0.0,-0.99459,0.0,1.04403]
[1778688406574,50.2,78820.44,0.0,-0.99459,0.0,1.04403]
[1778688406808,50.2,78820.44,0.0,-0.99459,0.0,1.04403]
[1778688409898,50.2,78820.36,0.0,-0.99459,0.0,1.04439]
[1778688410061,50.2,78822.6,0.0,-0.99458,0.0,1.04633]
[1778688410667,50.2,78823.51,0.0,-0.99457,0.0,1.0472]
[1778688411676,50.2,78831.36,0.0,-0.99453,0.0,1.05365]
[1778688412684,50.21,78835.84,0.0,-0.99451,0.0,1.05741]
[1778688413691,50.21,78844.66,0.0,-0.99447,0.0,1.0654]
[1778688415543,50.22,78846.79,0.0,-0.99445,0.0,1.06797]
[1778688415560,50.22,78846.79,0.0,-0.99445,0.0,1.06797]
[1778688415705,50.22,78847.44,0.0,-0.99444,0.0,1.06934]
[1778688420741,50.24,78832.29,0.0,-0.9945,0.0,1.05971]
[1778688421749,50.24,78825.7,0.0,-0.99453,0.0,1.05447]
[1778688422756,50.24,78824.02,0.0,-0.99454,0.0,1.05323]
[1778688423327,50.24,78824.02,0.0,-0.99454,0.0,1.05323]
[1778688423563,50.24,78824.02,0.0,-0.99454,0.0,1.05323]
[1778688424770,50.25,78832.3,0.0,-0.9945,0.0,1.06017]
[1778688426784,50.25,78828.16,0.0,-0.99451,0.0,1.05717]
[1778688427199,50.25,78828.16,0.0,-0.99451,0.0,1.05717]
[1778688427310,50.25,78828.16,0.0,-0.99451,0.0,1.05717]
[1778688427621,50.25,78828.16,0.0,-0.99451,0.0,1.05717]
[1778688427808,50.25,78828.16,0.0,-0.99451,0.0,1.05717]
[1778688427909,50.25,78825.85,0.0,-0.99452,0.0,1.05542]
[1778688431819,50.25,78822.9,0.0,-0.99453,0.0,1.05354]
[1778688432826,50.25,78816.6,0.0,-0.99456,0.0,1.04859]
[1778688433108,50.25,78816.6,0.0,-0.99456,0.0,1.04859]
[1778688433309,50.25,78816.6,0.0,-0.99456,0.0,1.04859]
[1778688434841,50.25,78807.91,0.0,-0.9946,0.0,1.04177]
[1778688435847,50.26,78799.85,0.0,-0.99464,0.0,1.03564]
[1778688436855,50.26,78797.43,0.0,-0.99465,0.0,1.03387]
[1778688437991,50.26,78797.72,0.0,-0.99464,0.0,1.03427]
[1778688438057,50.26,78797.72,0.0,-0.99464,0.0,1.03427]
[1778688439294,50.26,78797.64,0.0,-0.99464,0.0,1.03436]
[1778688439310,50.26,78797.64,0.0,-0.99464,0.0,1.03436]
[1778688439875,50.26,78797.17,0.0,-0.99465,0.0,1.03415]
[1778688441889,50.26,78793.1,0.0,-0.99466,0.0,1.03125]
[1778688442955,50.27,78792.98,0.0,-0.99466,0.0,1.03132]
[1778688443057,50.27,78792.98,0.0,-0.99466,0.0,1.03132]
[1778688445917,50.27,78800.23,0.0,-0.99463,0.0,1.03757]
[1778688446244,50.27,78800.23,0.0,-0.99463,0.0,1.03757]
[1778688446308,50.27,78800.23,0.0,-0.99463,0.0,1.03757]
[1778688446924,50.27,78808.32,0.0,-0.99459,0.0,1.04417]
[1778688447931,50.27,78811.32,0.0,-0.99457,0.0,1.04672]
[1778688448078,50.27,78811.32,0.0,-0.99457,0.0,1.04672]
[1778688448310,50.27,78811.32,0.0,-0.99457,0.0,1.04672]
[1778688449240,50.27,78810.01,0.0,-0.99458,0.0,1.0458]
[1778688449310,50.27,78810.01,0.0,-0.99458,0.0,1.0458]
[1778688449945,50.27,78811.09,0.0,-0.99457,0.0,1.04681]
[1778688450958,50.27,78821.31,0.0,-0.99452,0.0,1.05516]
[1778688451960,50.27,78832.68,0.0,-0.99448,0.0,1.06344]
[1778688452967,50.28,78840.45,0.0,-0.99444,0.0,1.06986]
[1778688453974,50.28,78832.83,0.0,-0.99447,0.0,1.06375]
[1778688455485,50.28,78832.83,0.0,-0.99447,0.0,1.06375]
[1778688455559,50.28,78832.83,0.0,-0.99447,0.0,1.06375]
[1778688455580,50.28,78833.7,0.0,-0.99447,0.0,1.06456]
[1778688458393,50.28,78833.42,0.0,-0.99447,0.0,1.06454]
[1778688458429,50.28,78833.42,0.0,-0.99447,0.0,1.06454]
[1778688458494,50.28,78841.09,0.0,-0.99443,0.0,1.0709]
[1778688459730,50.28,78841.09,0.0,-0.99443,0.0,1.0709]
[1778688459809,50.28,78841.09,0.0,-0.99443,0.0,1.0709]
[1778688459831,50.28,78841.41,0.0,-0.99443,0.0,1.07125]
[1778688461028,50.28,78834.63,0.0,-0.99446,0.0,1.0659]
[1778688462035,50.28,78827.32,0.0,-0.9945,0.0,1.06007]
[1778688463042,50.28,78825.94,0.0,-0.9945,0.0,1.05907]
[1778688464049,50.28,78820.1,0.0,-0.99453,0.0,1.05447]
[1778688465775,50.28,78820.1,0.0,-0.99453,0.0,1.05447]
[1778688465807,50.28,78820.1,0.0,-0.99453,0.0,1.05447]
[1778688465864,50.29,78815.28,0.0,-0.99455,0.0,1.05084]
[1778688467862,50.29,78824.03,0.0,-0.99451,0.0,1.05813]
[1778688469609,50.29,78826.48,0.0,-0.9945,0.0,1.06012]
[1778688469808,50.29,78826.48,0.0,-0.9945,0.0,1.06012]
[1778688469868,50.29,78826.61,0.0,-0.99449,0.0,1.06044]
[1778688470356,50.29,78826.61,0.0,-0.99449,0.0,1.06044]
[1778688470558,50.29,78826.61,0.0,-0.99449,0.0,1.06044]
[1778688473842,50.29,78829.25,0.0,-0.99448,0.0,1.0628]
[1778688474058,50.29,78827.43,0.0,-0.99449,0.0,1.06154]
[1778688474120,50.29,78819.1,0.0,-0.99453,0.0,1.0548]
[1778688475127,50.29,78817.12,0.0,-0.99453,0.0,1.05333]
[1778688476367,50.29,78817.12,0.0,-0.99453,0.0,1.05333]
[1778688476559,50.29,78817.12,0.0,-0.99453,0.0,1.05333]
[1778688476643,50.29,78810.59,0.0,-0.99456,0.0,1.0482]
[1778688477141,50.29,78804.97,0.0,-0.99459,0.0,1.04384]
[1778688479155,50.3,78809.33,0.0,-0.99457,0.0,1.04761]
[1778688480527,50.3,78809.33,0.0,-0.99457,0.0,1.04761]
[1778688480559,50.3,78809.33,0.0,-0.99457,0.0,1.04761]
[1778688480629,50.3,78811.54,0.0,-0.99456,0.0,1.04951]
[1778688483185,50.3,78816.48,0.0,-0.99453,0.0,1.05387]
[1778688484197,50.3,78820.92,0.0,-0.99451,0.0,1.05757]
[1778688485659,50.3,78824.14,0.0,-0.99449,0.0,1.06029]
[1778688487308,50.3,78822.19,0.0,-0.9945,0.0,1.05882]
[1778688490965,50.31,78819.99,0.0,-0.99451,0.0,1.05738]
[1778688491065,50.31,78819.4,0.0,-0.99451,0.0,1.05701]
[1778688491248,50.31,78819.29,0.0,-0.99451,0.0,1.05704]
[1778688493632,50.31,78819.37,0.0,-0.99451,0.0,1.05721]
[1778688493807,50.31,78819.37,0.0,-0.99451,0.0,1.05721]
[1778688496553,50.31,78817.95,0.0,-0.99452,0.0,1.0564]
[1778688496561,50.31,78817.95,0.0,-0.99452,0.0,1.0564]
[1778688496712,50.31,78817.95,0.0,-0.99452,0.0,1.0564]
[1778688496811,50.31,78817.95,0.0,-0.99452,0.0,1.0564]
[1778688496912,50.31,78815.46,0.0,-0.99453,0.0,1.05462]
[1778688498299,50.31,78819.63,0.0,-0.99451,0.0,1.0581]
[1778688502327,50.32,78816.69,0.0,-0.99452,0.0,1.05617]
[1778688505359,50.32,78815.93,0.0,-0.99452,0.0,1.05579]
[1778688505449,50.32,78815.93,0.0,-0.99452,0.0,1.05579]
[1778688505563,50.32,78815.93,0.0,-0.99452,0.0,1.05579]
[1778688505664,50.32,78816.44,0.0,-0.99452,0.0,1.05631]
[1778688508369,50.32,78800.28,0.0,-0.99459,0.0,1.04368]
[1778688509376,50.32,78796.45,0.0,-0.99461,0.0,1.04077]
[1778688510772,50.32,78796.45,0.0,-0.99461,0.0,1.04077]
[1778688510808,50.32,78796.45,0.0,-0.99461,0.0,1.04077]
[1778688510845,50.32,78796.45,0.0,-0.99461,0.0,1.04077]
[1778688510934,50.32,78796.76,0.0,-0.9946,0.0,1.0413]
[1778688511058,50.32,78796.76,0.0,-0.9946,0.0,1.0413]
[1778688516425,50.33,78788.24,0.0,-0.99464,0.0,1.0342]
[1778688519677,50.33,78788.08,0.0,-0.99464,0.0,1.03438]
[1778688519808,50.33,78788.08,0.0,-0.99464,0.0,1.03438]
[1778688519909,50.33,78787.99,0.0,-0.99464,0.0,1.03461]
[1778688521460,50.33,78785.04,0.0,-0.99465,0.0,1.03243]
[1778688522558,50.33,78785.04,0.0,-0.99465,0.0,1.03243]
[1778688522807,50.33,78785.04,0.0,-0.99465,0.0,1.03243]
[1778688525187,50.34,78786.77,0.0,-0.99464,0.0,1.03427]
[1778688525309,50.34,78786.77,0.0,-0.99464,0.0,1.03427]
[1778688525838,50.34,78786.77,0.0,-0.99464,0.0,1.03427]
[1778688525939,50.34,78783.51,0.0,-0.99466,0.0,1.032]
[1778688526058,50.34,78783.51,0.0,-0.99466,0.0,1.032]
[1778688529872,50.34,78780.45,0.0,-0.99467,0.0,1.0299]
[1778688529878,50.34,78780.45,0.0,-0.99467,0.0,1.0299]
[1778688529910,50.35,78780.31,0.0,-0.99467,0.0,1.03011]
[1778688530059,50.35,78780.31,0.0,-0.99467,0.0,1.03011]
[1778688531533,50.35,78773.41,0.0,-0.9947,0.0,1.02483]
[1778688532537,50.35,78767.59,0.0,-0.99472,0.0,1.02043]
[1778688533544,50.35,78770.51,0.0,-0.99471,0.0,1.0229]
[1778688534551,50.35,78777.63,0.0,-0.99467,0.0,1.02868]
[1778688535558,50.35,78779.86,0.0,-0.99466,0.0,1.0306]
[1778688536586,50.35,78779.86,0.0,-0.99466,0.0,1.0306]
[1778688536712,50.35,78779.86,0.0,-0.99466,0.0,1.0306]
[1778688536810,50.35,78779.86,0.0,-0.99466,0.0,1.0306]
[1778688536912,50.35,78780.02,0.0,-0.99466,0.0,1.03104]
[1778688539586,50.36,78774.44,0.0,-0.99468,0.0,1.02696]
[1778688540593,50.36,78767.61,0.0,-0.99471,0.0,1.02175]
[1778688541742,50.36,78767.61,0.0,-0.99471,0.0,1.02175]
[1778688541807,50.36,78767.61,0.0,-0.99471,0.0,1.02175]
[1778688542019,50.36,78767.61,0.0,-0.99471,0.0,1.02175]
[1778688542059,50.36,78766.2,0.0,-0.99472,0.0,1.02082]
[1778688542607,50.36,78763.33,0.0,-0.99473,0.0,1.01875]
[1778688544621,50.36,78758.52,0.0,-0.99475,0.0,1.01536]
[1778688545628,50.36,78762.0,0.0,-0.99473,0.0,1.01826]
[1778688547642,50.37,78764.88,0.0,-0.99472,0.0,1.02088]
[1778688548750,50.37,78764.88,0.0,-0.99472,0.0,1.02088]
[1778688548807,50.37,78764.88,0.0,-0.99472,0.0,1.02088]
[1778688548887,50.37,78764.88,0.0,-0.99472,0.0,1.02088]
[1778688549057,50.37,78764.88,0.0,-0.99472,0.0,1.02088]
[1778688548963,50.37,78765.8,0.0,-0.99471,0.0,1.02195]
[1778688549656,50.37,78768.9,0.0,-0.9947,0.0,1.02438]
[1778688552678,50.37,78764.7,0.0,-0.99471,0.0,1.02159]
[1778688553685,50.37,78760.29,0.0,-0.99473,0.0,1.01831]
[1778688554089,50.37,78760.29,0.0,-0.99473,0.0,1.01831]
[1778688554189,50.37,78760.29,0.0,-0.99473,0.0,1.01831]
[1778688554311,50.37,78760.29,0.0,-0.99473,0.0,1.01831]
[1778688554692,50.38,78753.1,0.0,-0.99476,0.0,1.01289]
[1778688555699,50.38,78739.22,0.0,-0.99482,0.0,1.00232]
[1778688556706,50.38,78735.1,0.0,-0.99484,0.0,0.99935]
[1778688557713,50.38,78741.21,0.0,-0.99481,0.0,1.00428]
[1778688559728,50.38,78746.03,0.0,-0.99479,0.0,1.00842]
[1778688560736,50.38,78750.64,0.0,-0.99477,0.0,1.0122]
[1778688561882,50.38,78750.64,0.0,-0.99477,0.0,1.0122]
[1778688562058,50.38,78750.64,0.0,-0.99477,0.0,1.0122]
[1778688561983,50.39,78752.43,0.0,-0.99476,0.0,1.01397]
[1778688562726,50.39,78752.43,0.0,-0.99476,0.0,1.01397]
[1778688562810,50.39,78752.43,0.0,-0.99476,0.0,1.01397]
[1778688562824,50.39,78755.55,0.0,-0.99474,0.0,1.01641]
[1778688563757,50.39,78752.01,0.0,-0.99476,0.0,1.01383]
[1778688565772,50.39,78748.73,0.0,-0.99477,0.0,1.01165]
[1778688566779,50.39,78744.46,0.0,-0.99479,0.0,1.00853]
[1778688569359,50.4,78742.89,0.0,-0.99479,0.0,1.0077]
[1778688569566,50.4,78742.89,0.0,-0.99479,0.0,1.0077]
[1778688569584,50.4,78742.89,0.0,-0.99479,0.0,1.0077]
[1778688569807,50.4,78742.89,0.0,-0.99479,0.0,1.0077]
[1778688569822,50.4,78737.69,0.0,-0.99482,0.0,1.00388]
[1778688572821,50.4,78745.41,0.0,-0.99478,0.0,1.00945]
[1778688573828,50.4,78748.64,0.0,-0.99477,0.0,1.01217]
[1778688574835,50.41,78751.65,0.0,-0.99475,0.0,1.01471]
[1778688575842,50.41,78757.3,0.0,-0.99473,0.0,1.01931]
[1778688576849,50.41,78767.88,0.0,-0.99468,0.0,1.02779]
[1778688577856,50.41,78772.21,0.0,-0.99466,0.0,1.03138]
[1778688578863,50.41,78778.59,0.0,-0.99463,0.0,1.03659]
[1778688580877,50.41,78776.27,0.0,-0.99464,0.0,1.03505]
[1778688581884,50.41,78772.2,0.0,-0.99465,0.0,1.03197]
[1778688582891,50.41,78767.3,0.0,-0.99468,0.0,1.02825]
[1778688584906,50.42,78766.85,0.0,-0.99468,0.0,1.0282]
[1778688585182,50.42,78766.85,0.0,-0.99468,0.0,1.0282]
[1778688585315,50.42,78766.85,0.0,-0.99468,0.0,1.0282]
[1778688585561,50.42,78766.85,0.0,-0.99468,0.0,1.0282]
[1778688585913,50.42,78765.31,0.0,-0.99468,0.0,1.02714]
[1778688586920,50.42,78753.65,0.0,-0.99473,0.0,1.01816]
[1778688587927,50.42,78744.25,0.0,-0.99477,0.0,1.01099]
[1778688588934,50.42,78738.8,0.0,-0.9948,0.0,1.00694]
[1778688589941,50.42,78738.48,0.0,-0.9948,0.0,1.00688]
[1778688591964,50.43,78729.7,0.0,-0.99483,0.0,1.00049]
[1778688593978,50.43,78729.69,0.0,-0.99483,0.0,1.00089]
[1778688598023,50.44,78732.55,0.0,-0.99481,0.0,1.00412]
[1778688602051,50.51,78735.7,0.0,-0.99474,0.0,1.01689]
[1778688603180,50.57,78736.29,0.0,-0.99469,0.0,1.02533]
[1778688603309,50.57,78736.29,0.0,-0.99469,0.0,1.02533]
[1778688603647,50.57,78736.29,0.0,-0.99469,0.0,1.02533]
[1778688603809,50.57,78736.29,0.0,-0.99469,0.0,1.02533]
[1778688604065,50.63,78738.2,0.0,-0.99463,0.0,1.03485]
[1778688605658,50.69,78736.4,0.0,-0.9946,0.0,1.04148]
[1778688605809,50.69,78736.4,0.0,-0.9946,0.0,1.04148]
[1778688606079,50.75,78732.01,0.0,-0.99457,0.0,1.04606]
[1778688607086,50.76,78727.67,0.0,-0.99458,0.0,1.04343]
[1778688607493,50.76,78727.67,0.0,-0.99458,0.0,1.04343]
[1778688607565,50.76,78727.67,0.0,-0.99458,0.0,1.04343]
[1778688611114,50.84,78724.2,0.0,-0.99454,0.0,1.0512]
[1778688613128,50.9,78732.96,0.0,-0.99445,0.0,1.06717]
[1778688613318,50.9,78732.96,0.0,-0.99445,0.0,1.06717]
[1778688613438,50.9,78732.96,0.0,-0.99445,0.0,1.06717]
[1778688613564,50.9,78732.96,0.0,-0.99445,0.0,1.06717]
[1778688614135,50.96,78738.42,0.0,-0.99437,0.0,1.07978]
[1778688616151,50.97,78741.15,0.0,-0.99435,0.0,1.08284]
[1778688616413,50.97,78741.15,0.0,-0.99435,0.0,1.08284]
[1778688616479,50.97,78741.15,0.0,-0.99435,0.0,1.08284]
[1778688616562,50.97,78741.15,0.0,-0.99435,0.0,1.08284]
[1778688617157,50.97,78744.52,0.0,-0.99434,0.0,1.08558]
[1778688619358,50.97,78744.24,0.0,-0.99434,0.0,1.08536]
[1778688619437,50.97,78744.24,0.0,-0.99434,0.0,1.08536]
[1778688619562,50.97,78744.24,0.0,-0.99434,0.0,1.08536]
[1778688619663,50.97,78737.13,0.0,-0.99437,0.0,1.07957]
[1778688621501,50.97,78735.2,0.0,-0.99438,0.0,1.078]
[1778688621568,50.97,78735.2,0.0,-0.99438,0.0,1.078]
[1778688621672,50.97,78735.2,0.0,-0.99438,0.0,1.078]
[1778688621808,50.97,78735.2,0.0,-0.99438,0.0,1.078]
[1778688621841,50.97,78730.87,0.0,-0.9944,0.0,1.07449]
[1778688622194,50.97,78728.13,0.0,-0.99441,0.0,1.07227]
[1778688624143,50.97,78728.13,0.0,-0.99441,0.0,1.07227]
[1778688624149,50.97,78728.13,0.0,-0.99441,0.0,1.07227]
[1778688624309,50.97,78726.54,0.0,-0.99442,0.0,1.07099]
[1778688624410,50.97,78728.79,0.0,-0.99441,0.0,1.07281]
[1778688625215,50.97,78724.56,0.0,-0.99443,0.0,1.06939]
[1778688627229,50.97,78727.1,0.0,-0.99442,0.0,1.07144]
[1778688628301,50.97,78727.1,0.0,-0.99442,0.0,1.07144]
[1778688628307,50.97,78727.1,0.0,-0.99442,0.0,1.07144]
[1778688628356,50.97,78727.1,0.0,-0.99442,0.0,1.07144]
[1778688628559,50.97,78727.1,0.0,-0.99442,0.0,1.07144]
[1778688628661,50.97,78729.58,0.0,-0.99441,0.0,1.07345]
[1778688631385,50.97,78729.3,0.0,-0.99441,0.0,1.07322]
[1778688631506,50.97,78729.3,0.0,-0.99441,0.0,1.07322]
[1778688631560,50.97,78729.3,0.0,-0.99441,0.0,1.07322]
[1778688631607,50.97,78733.98,0.0,-0.99439,0.0,1.07595]
[1778688632264,50.97,78739.68,0.0,-0.99437,0.0,1.08058]
[1778688637773,50.97,78741.02,0.0,-0.99436,0.0,1.08167]
[1778688637807,50.97,78741.02,0.0,-0.99436,0.0,1.08167]
[1778688638025,50.97,78741.02,0.0,-0.99436,0.0,1.08167]
[1778688638059,50.97,78741.02,0.0,-0.99436,0.0,1.08167]
[1778688638126,50.97,78735.64,0.0,-0.99439,0.0,1.07729]
[1778688639693,50.97,78735.79,0.0,-0.99438,0.0,1.07742]
[1778688639807,50.97,78735.79,0.0,-0.99438,0.0,1.07742]
[1778688639908,50.97,78740.3,0.0,-0.99436,0.0,1.08108]
[1778688640690,50.97,78740.3,0.0,-0.99436,0.0,1.08108]
[1778688640807,50.97,78740.3,0.0,-0.99436,0.0,1.08108]
[1778688640861,50.97,78744.66,0.0,-0.99434,0.0,1.08463]
[1778688642335,50.97,78747.17,0.0,-0.99433,0.0,1.08668]
[1778688643342,50.97,78754.98,0.0,-0.99429,0.0,1.09308]
[1778688644323,50.97,78754.98,0.0,-0.99429,0.0,1.09308]
[1778688644558,50.97,78754.98,0.0,-0.99429,0.0,1.09308]
[1778688644659,50.97,78755.48,0.0,-0.99429,0.0,1.09433]
[1778688645356,50.98,78758.48,0.0,-0.99427,0.0,1.09763]
[1778688646363,50.98,78762.91,0.0,-0.99424,0.0,1.10213]
[1778688647371,50.99,78748.91,0.0,-0.9943,0.0,1.09144]
[1778688648378,51.0,78746.99,0.0,-0.99431,0.0,1.09071]
[1778688649374,51.0,78746.99,0.0,-0.99431,0.0,1.09071]
[1778688649534,51.0,78746.99,0.0,-0.99431,0.0,1.09071]
[1778688649559,51.0,78746.99,0.0,-0.99431,0.0,1.09071]
[1778688649622,51.0,78746.45,0.0,-0.99431,0.0,1.0911]
[1778688653654,51.02,78747.32,0.0,-0.99429,0.0,1.09432]
[1778688653808,51.02,78747.32,0.0,-0.99429,0.0,1.09432]
[1778688654480,51.02,78745.48,0.0,-0.99429,0.0,1.09281]
[1778688654561,51.02,78745.48,0.0,-0.99429,0.0,1.09281]
[1778688654660,51.02,78744.95,0.0,-0.9943,0.0,1.09238]
[1778688656421,51.02,78743.95,0.0,-0.9943,0.0,1.09156]
[1778688656472,51.02,78743.95,0.0,-0.9943,0.0,1.09156]
[1778688656573,51.02,78739.27,0.0,-0.99432,0.0,1.08773]
[1778688658448,51.02,78734.62,0.0,-0.99435,0.0,1.08393]
[1778688659566,51.02,78734.62,0.0,-0.99435,0.0,1.08393]
[1778688659808,51.02,78734.62,0.0,-0.99435,0.0,1.08393]
[1778688660435,51.02,78733.41,0.0,-0.99435,0.0,1.08295]
[1778688660560,51.02,78733.41,0.0,-0.99435,0.0,1.08295]
[1778688660652,51.02,78733.0,0.0,-0.99435,0.0,1.08261]
[1778688662351,51.02,78734.3,0.0,-0.99435,0.0,1.08367]
[1778688662566,51.02,78734.3,0.0,-0.99435,0.0,1.08367]
[1778688662576,51.02,78741.3,0.0,-0.99431,0.0,1.08939]
[1778688663483,51.02,78743.65,0.0,-0.9943,0.0,1.09131]
[1778688666573,51.02,78742.58,0.0,-0.99431,0.0,1.09043]
[1778688666807,51.02,78742.58,0.0,-0.99431,0.0,1.09043]
[1778688666863,51.02,78744.62,0.0,-0.9943,0.0,1.0921]
[1778688667711,51.02,78744.62,0.0,-0.9943,0.0,1.0921]
[1778688667809,51.02,78744.62,0.0,-0.9943,0.0,1.0921]
[1778688667910,51.02,78748.94,0.0,-0.99428,0.0,1.09565]
[1778688668518,51.02,78752.68,0.0,-0.99426,0.0,1.09873]
[1778688671540,51.02,78756.95,0.0,-0.99424,0.0,1.10225]
[1778688672600,51.02,78756.95,0.0,-0.99424,0.0,1.10225]
[1778688672808,51.02,78756.95,0.0,-0.99424,0.0,1.10225]
[1778688672840,51.02,78756.95,0.0,-0.99424,0.0,1.10225]
[1778688673061,51.02,78756.95,0.0,-0.99424,0.0,1.10225]
[1778688673163,51.02,78757.15,0.0,-0.99424,0.0,1.10242]
[1778688674562,51.02,78761.92,0.0,-0.99422,0.0,1.10636]
[1778688679596,51.02,78772.33,0.0,-0.99417,0.0,1.11502]
[1778688680603,51.03,78774.76,0.0,-0.99415,0.0,1.11789]
[1778688681610,51.03,78780.01,0.0,-0.99412,0.0,1.12314]
[1778688682617,51.03,78782.96,0.0,-0.9941,0.0,1.12561]
[1778688684700,51.03,78783.78,0.0,-0.9941,0.0,1.1263]
[1778688684808,51.03,78783.78,0.0,-0.9941,0.0,1.1263]
[1778688684871,51.03,78786.06,0.0,-0.99409,0.0,1.12822]
[1778688685721,51.03,78786.06,0.0,-0.99409,0.0,1.12822]
[1778688685808,51.03,78786.06,0.0,-0.99409,0.0,1.12822]
[1778688685846,51.03,78791.58,0.0,-0.99406,0.0,1.13288]
[1778688686645,51.03,78798.51,0.0,-0.99403,0.0,1.13875]
[1778688687652,51.03,78802.89,0.0,-0.99401,0.0,1.14247]
[1778688689666,51.03,78810.43,0.0,-0.99397,0.0,1.1489]
[1778688690673,51.03,78818.26,0.0,-0.99393,1e-05,1.15561]
[1778688691680,51.03,78820.43,0.0,-0.99393,1e-05,1.15635]
[1778688692687,51.03,78827.37,0.0,-0.99389,1e-05,1.16233]
[1778688693694,51.03,78833.21,0.0,-0.99386,1e-05,1.16738]
[1778688695939,51.03,78834.11,0.0,-0.99386,1e-05,1.16816]
[1778688696057,51.03,78834.11,0.0,-0.99386,1e-05,1.16816]
[1778688696102,51.03,78834.11,0.0,-0.99386,1e-05,1.16816]
[1778688696128,51.03,78833.4,0.0,-0.99386,1e-05,1.16754]
[1778688696307,51.03,78833.4,0.0,-0.99386,1e-05,1.16754]
[1778688700591,51.03,78830.03,0.0,-0.99388,1e-05,1.16463]
[1778688700724,51.03,78830.03,0.0,-0.99388,1e-05,1.16463]
[1778688700808,51.03,78830.03,0.0,-0.99388,1e-05,1.16463]
[1778688700825,51.03,78831.15,0.0,-0.99387,1e-05,1.1656]
[1778688701750,51.03,78827.43,0.0,-0.99389,1e-05,1.16238]
[1778688702757,51.03,78823.73,0.0,-0.99391,1e-05,1.15919]
[1778688703359,51.03,78823.73,0.0,-0.99391,1e-05,1.15919]
[1778688703561,51.03,78823.73,0.0,-0.99391,1e-05,1.15919]
[1778688706575,51.03,78822.96,0.0,-0.99391,1e-05,1.15853]
[1778688706808,51.03,78822.96,0.0,-0.99391,1e-05,1.15853]
[1778688706855,51.03,78821.57,0.0,-0.99392,1e-05,1.15733]
[1778688707478,51.03,78821.57,0.0,-0.99392,1e-05,1.15733]
[1778688707558,51.03,78821.57,0.0,-0.99392,1e-05,1.15733]
[1778688711384,51.03,78819.84,0.0,-0.99393,1e-05,1.15585]
[1778688711559,51.03,78819.84,0.0,-0.99393,1e-05,1.15585]
[1778688711821,51.03,78820.52,0.0,-0.99392,1e-05,1.15643]
[1778688714842,51.03,78814.04,0.0,-0.99396,0.0,1.15087]
[1778688715569,51.03,78814.04,0.0,-0.99396,0.0,1.15087]
[1778688715809,51.03,78814.04,0.0,-0.99396,0.0,1.15087]
[1778688715849,51.03,78808.96,0.0,-0.99398,0.0,1.14653]
[1778688716856,51.03,78806.48,0.0,-0.99399,0.0,1.14442]
[1778688718870,51.03,78801.77,0.0,-0.99402,0.0,1.14041]
[1778688719390,51.03,78801.77,0.0,-0.99402,0.0,1.14041]
[1778688719559,51.03,78801.77,0.0,-0.99402,0.0,1.14041]
[1778688719877,51.03,78801.9,0.0,-0.99402,0.0,1.14052]
[1778688720625,51.03,78801.9,0.0,-0.99402,0.0,1.14052]
[1778688720810,51.03,78801.9,0.0,-0.99402,0.0,1.14052]
[1778688724610,51.03,78802.91,0.0,-0.99401,0.0,1.14138]
[1778688724665,51.03,78802.91,0.0,-0.99401,0.0,1.14138]
[1778688724808,51.03,78802.91,0.0,-0.99401,0.0,1.14138]
[1778688724912,51.03,78803.76,0.0,-0.99401,0.0,1.1421]
[1778688727812,51.03,78802.92,0.0,-0.99401,0.0,1.14139]
[1778688728061,51.03,78802.92,0.0,-0.99401,0.0,1.14139]
[1778688728072,51.03,78806.58,0.0,-0.99399,0.0,1.1445]
[1778688729039,51.03,78806.58,0.0,-0.99399,0.0,1.1445]
[1778688729059,51.03,78806.58,0.0,-0.99399,0.0,1.1445]
[1778688729105,51.03,78809.35,0.0,-0.99398,0.0,1.14686]
[1778688730832,51.03,78810.58,0.0,-0.99397,0.0,1.14791]
[1778688731058,51.03,78810.58,0.0,-0.99397,0.0,1.14791]
[1778688731159,51.03,78816.99,0.0,-0.99394,0.0,1.1534]
[1778688731975,51.03,78824.42,0.0,-0.99391,1e-05,1.15979]
[1778688732982,51.03,78831.32,0.0,-0.99387,1e-05,1.16574]
[1778688733989,51.03,78835.03,0.0,-0.99385,1e-05,1.16896]
[1778688734554,51.03,78835.03,0.0,-0.99385,1e-05,1.16896]
[1778688734688,51.03,78835.03,0.0,-0.99385,1e-05,1.16896]
[1778688734808,51.03,78835.03,0.0,-0.99385,1e-05,1.16896]
[1778688734996,51.03,78835.55,0.0,-0.99385,1e-05,1.16941]
[1778688736010,51.03,78840.09,0.0,-0.99383,1e-05,1.17335]
[1778688739027,51.03,78824.7,0.0,-0.9939,1e-05,1.16003]
[1778688739541,51.03,78824.7,0.0,-0.9939,1e-05,1.16003]
[1778688739559,51.03,78824.7,0.0,-0.9939,1e-05,1.16003]
[1778688739726,51.03,78824.7,0.0,-0.9939,1e-05,1.16003]
[1778688739808,51.03,78824.7,0.0,-0.9939,1e-05,1.16003]
[1778688740034,51.03,78821.59,0.0,-0.99392,1e-05,1.15735]
[1778688742049,51.03,78818.56,0.0,-0.99393,1e-05,1.15475]
[1778688743368,51.03,78817.03,0.0,-0.99394,0.0,1.15343]
[1778688743559,51.03,78817.03,0.0,-0.99394,0.0,1.15343]
[1778688744063,51.03,78818.77,0.0,-0.99393,1e-05,1.15493]
[1778688746077,51.03,78822.27,0.0,-0.99392,1e-05,1.15794]
[1778688746842,51.03,78822.27,0.0,-0.99392,1e-05,1.15794]
[1778688747057,51.03,78822.27,0.0,-0.99392,1e-05,1.15794]
[1778688747231,51.03,78822.27,0.0,-0.99392,1e-05,1.15794]
[1778688747308,51.03,78822.27,0.0,-0.99392,1e-05,1.15794]
[1778688747084,51.04,78826.5,0.0,-0.99389,1e-05,1.16245]
[1778688748091,51.04,78829.87,0.0,-0.99387,1e-05,1.16624]
[1778688749098,51.05,78837.78,0.0,-0.99382,1e-05,1.17398]
[1778688750105,51.06,78841.32,0.0,-0.9938,1e-05,1.17794]
[1778688750440,51.06,78841.32,0.0,-0.9938,1e-05,1.17794]
[1778688750540,51.06,78841.32,0.0,-0.9938,1e-05,1.17794]
[1778688750582,51.06,78841.32,0.0,-0.9938,1e-05,1.17794]
[1778688751112,51.06,78842.53,0.0,-0.99379,1e-05,1.17874]
[1778688755140,51.09,78846.2,0.0,-0.99375,1e-05,1.18545]
[1778688756733,51.09,78846.96,0.0,-0.99374,1e-05,1.18698]
[1778688756806,51.09,78846.96,0.0,-0.99374,1e-05,1.18698]
[1778688762189,51.13,78849.41,0.0,-0.9937,1e-05,1.19429]
[1778688762982,51.13,78849.41,0.0,-0.9937,1e-05,1.19429]
[1778688763057,51.13,78849.41,0.0,-0.9937,1e-05,1.19429]
[1778688765061,51.14,78849.79,0.0,-0.99369,1e-05,1.19633]
[1778688765216,51.14,78852.01,0.0,-0.99367,1e-05,1.19915]
[1778688767230,51.16,78848.44,0.0,-0.99368,1e-05,1.19769]
[1778688772265,51.19,78847.82,0.0,-0.99365,1e-05,1.20221]
[1778688776298,51.21,78848.45,0.0,-0.99364,1e-05,1.20529]
[1778688776293,51.21,78851.51,0.0,-0.99361,1e-05,1.20884]
[1778688777060,51.21,78851.51,0.0,-0.99361,1e-05,1.20884]
[1778688777300,51.22,78855.14,0.0,-0.99359,1e-05,1.2129]
[1778688782335,51.24,78853.47,0.0,-0.99358,1e-05,1.21552]
[1778688784349,51.26,78849.95,0.0,-0.99358,1e-05,1.21402]
[1778688784579,51.26,78849.95,0.0,-0.99358,1e-05,1.21402]
[1778688784807,51.26,78849.95,0.0,-0.99358,1e-05,1.21402]
[1778688785356,51.26,78851.28,0.0,-0.99357,1e-05,1.21603]
[1778688788377,51.28,78854.97,0.0,-0.99354,1e-05,1.22178]
[1778688791058,51.28,78856.48,0.0,-0.99353,1e-05,1.22394]
[1778688791238,51.28,78856.48,0.0,-0.99353,1e-05,1.22394]
[1778688791312,51.28,78856.48,0.0,-0.99353,1e-05,1.22394]
[1778688791340,51.29,78857.02,0.0,-0.99351,1e-05,1.22604]
[1778688795566,51.31,78855.24,0.0,-0.99351,1e-05,1.22685]
[1778688795808,51.31,78855.24,0.0,-0.99351,1e-05,1.22685]
[1778688797440,51.33,78851.0,0.0,-0.99352,1e-05,1.22545]
[1778688800323,51.33,78850.45,0.0,-0.99351,1e-05,1.22577]
[1778688799459,51.34,78853.48,0.0,-0.99349,1e-05,1.22929]
[1778688800560,51.34,78853.48,0.0,-0.99349,1e-05,1.22929]
[1778688800789,51.34,78853.48,0.0,-0.99349,1e-05,1.22929]
[1778688800807,51.34,78853.48,0.0,-0.99349,1e-05,1.22929]
[1778688800815,51.34,78856.92,0.0,-0.99347,1e-05,1.23319]
[1778688806390,51.37,78854.91,0.0,-0.99346,1e-05,1.23534]
[1778688806559,51.37,78854.91,0.0,-0.99346,1e-05,1.23534]
[1778688811767,51.39,78857.43,0.0,-0.99342,1e-05,1.24156]
[1778688811807,51.39,78857.43,0.0,-0.99342,1e-05,1.24156]
[1778688812024,51.39,78857.43,0.0,-0.99342,1e-05,1.24156]
[1778688812057,51.39,78857.43,0.0,-0.99342,1e-05,1.24156]
[1778688812125,51.4,78857.82,0.0,-0.99342,1e-05,1.24152]
[1778688814561,51.42,78852.37,0.0,-0.99343,1e-05,1.23893]
[1778688815598,51.42,78852.37,0.0,-0.99343,1e-05,1.23893]
[1778688815808,51.42,78852.37,0.0,-0.99343,1e-05,1.23893]
[1778688821610,51.45,78851.34,0.0,-0.99341,1e-05,1.24348]
[1778688825758,51.47,78838.45,0.0,-0.99346,1e-05,1.23416]
[1778688826645,51.47,78829.22,0.0,-0.99351,1e-05,1.22587]
[1778688828064,51.47,78829.22,0.0,-0.99351,1e-05,1.22587]
[1778688828307,51.47,78829.22,0.0,-0.99351,1e-05,1.22587]
[1778688828325,51.47,78829.22,0.0,-0.99351,1e-05,1.22587]
[1778688828166,51.47,78831.18,0.0,-0.9935,1e-05,1.22762]
[1778688828560,51.47,78831.18,0.0,-0.9935,1e-05,1.22762]
[1778688828659,51.47,78833.12,0.0,-0.99349,1e-05,1.22936]
[1778688832687,51.47,78836.7,0.0,-0.99347,1e-05,1.23258]
[1778688834577,51.47,78837.26,0.0,-0.99347,1e-05,1.23308]
[1778688834809,51.47,78837.26,0.0,-0.99347,1e-05,1.23308]
[1778688837722,51.47,78832.26,0.0,-0.99349,1e-05,1.22859]
[1778688842477,51.47,78832.64,0.0,-0.99349,1e-05,1.22893]
[1778688842559,51.47,78832.64,0.0,-0.99349,1e-05,1.22893]
[1778688842691,51.47,78832.64,0.0,-0.99349,1e-05,1.22893]
[1778688842807,51.47,78832.64,0.0,-0.99349,1e-05,1.22893]
[1778688842908,51.47,78833.24,0.0,-0.99349,1e-05,1.22947]
[1778688843766,51.47,78829.23,0.0,-0.99351,1e-05,1.22588]
[1778688846386,51.47,78828.06,0.0,-0.99352,1e-05,1.22483]
[1778688846564,51.47,78828.58,0.0,-0.99351,1e-05,1.2253]
[1778688847795,51.47,78834.41,0.0,-0.99348,1e-05,1.23052]
[1778688848803,51.47,78847.61,0.0,-0.99341,1e-05,1.24243]
[1778688850016,51.47,78847.61,0.0,-0.99341,1e-05,1.24243]
[1778688850057,51.47,78847.61,0.0,-0.99341,1e-05,1.24243]
[1778688850246,51.47,78847.61,0.0,-0.99341,1e-05,1.24243]
[1778688850308,51.47,78847.61,0.0,-0.99341,1e-05,1.24243]
[1778688850408,51.47,78853.32,0.0,-0.99338,1e-05,1.2476]
[1778688850819,51.47,78858.21,0.0,-0.99336,1e-05,1.25205]
[1778688855854,51.47,78859.87,0.0,-0.99335,1e-05,1.25357]
[1778688856446,51.47,78859.87,0.0,-0.99335,1e-05,1.25357]
[1778688856561,51.47,78859.87,0.0,-0.99335,1e-05,1.25357]
[1778688858876,51.47,78860.01,0.0,-0.99335,1e-05,1.25369]
[1778688859883,51.47,78864.55,0.0,-0.99332,1e-05,1.25784]
[1778688860892,51.47,78868.47,0.0,-0.9933,1e-05,1.26143]
[1778688864326,51.47,78866.27,0.0,-0.99331,1e-05,1.25941]
[1778688864413,51.47,78860.32,0.0,-0.99334,1e-05,1.25398]
[1778688864565,51.47,78860.32,0.0,-0.99334,1e-05,1.25398]
[1778688864889,51.47,78860.32,0.0,-0.99334,1e-05,1.25398]
[1778688865057,51.47,78860.32,0.0,-0.99334,1e-05,1.25398]
[1778688865063,51.47,78858.99,0.0,-0.99335,1e-05,1.25276]
[1778688867939,51.47,78863.95,0.0,-0.99332,1e-05,1.25729]
[1778688869152,51.47,78863.95,0.0,-0.99332,1e-05,1.25729]
[1778688869329,51.47,78863.95,0.0,-0.99332,1e-05,1.25729]
[1778688869347,51.47,78868.13,0.0,-0.9933,1e-05,1.26112]
[1778688869953,51.47,78872.29,0.0,-0.99328,1e-05,1.26494]
[1778688871967,51.47,78874.81,0.0,-0.99327,1e-05,1.26606]
[1778688873329,51.47,78874.81,0.0,-0.99327,1e-05,1.26606]
[1778688873563,51.47,78875.14,0.0,-0.99327,1e-05,1.26636]
[1778688873716,51.47,78875.14,0.0,-0.99327,1e-05,1.26636]
[1778688873807,51.47,78875.14,0.0,-0.99327,1e-05,1.26636]
[1778688873981,51.47,78874.77,0.0,-0.99327,1e-05,1.26602]
[1778688879018,51.47,78876.2,0.0,-0.99326,1e-05,1.26734]
[1778688880207,51.47,78876.2,0.0,-0.99326,1e-05,1.26734]
[1778688880310,51.47,78876.2,0.0,-0.99326,1e-05,1.26734]
[1778688888081,51.47,78875.73,0.0,-0.99327,1e-05,1.2669]
[1778688892431,51.47,78876.38,0.0,-0.99326,1e-05,1.2675]
[1778688892559,51.47,78876.62,0.0,-0.99326,1e-05,1.26772]
[1778688892727,51.47,78876.62,0.0,-0.99326,1e-05,1.26772]
[1778688892807,51.47,78876.62,0.0,-0.99326,1e-05,1.26772]
[1778688893117,51.47,78876.81,0.0,-0.99326,1e-05,1.2679]
[1778688897144,51.47,78880.05,0.0,-0.99324,1e-05,1.27088]
[1778688898151,51.47,78884.16,0.0,-0.99322,1e-05,1.27468]
[1778688898568,51.47,78884.16,0.0,-0.99322,1e-05,1.27468]
[1778688898808,51.47,78884.16,0.0,-0.99322,1e-05,1.27468]
[1778688901172,51.47,78880.32,0.0,-0.99324,1e-05,1.27113]
[1778688902746,51.47,78877.63,0.0,-0.99326,1e-05,1.26865]
[1778688902808,51.47,78877.63,0.0,-0.99326,1e-05,1.26865]
[1778688903134,51.47,78877.63,0.0,-0.99326,1e-05,1.26865]
[1778688903308,51.47,78877.63,0.0,-0.99326,1e-05,1.26865]
[1778688903364,51.47,78879.95,0.0,-0.99324,1e-05,1.27079]
[1778688904193,51.47,78883.93,0.0,-0.99322,1e-05,1.27447]
[1778688906223,51.47,78878.96,0.0,-0.99325,1e-05,1.26988]
[1778688906855,51.47,78878.96,0.0,-0.99325,1e-05,1.26988]
[1778688907059,51.47,78878.96,0.0,-0.99325,1e-05,1.26988]
[1778688909244,51.47,78878.21,0.0,-0.99325,1e-05,1.26919]
[1778688911406,51.47,78878.16,0.0,-0.99325,1e-05,1.26914]
[1778688911560,51.47,78875.77,0.0,-0.99327,1e-05,1.26694]
[1778688911692,51.47,78875.77,0.0,-0.99327,1e-05,1.26694]
[1778688911807,51.47,78875.77,0.0,-0.99327,1e-05,1.26694]
[1778688912265,51.47,78873.89,0.0,-0.99328,1e-05,1.26521]
[1778688914279,51.47,78869.14,0.0,-0.9933,1e-05,1.26085]
[1778688914563,51.47,78869.14,0.0,-0.9933,1e-05,1.26085]
[1778688914809,51.47,78869.14,0.0,-0.9933,1e-05,1.26085]
[1778688920321,51.47,78869.68,0.0,-0.9933,1e-05,1.26135]
[1778688921328,51.47,78873.71,0.0,-0.99328,1e-05,1.26505]
[1778688923207,51.47,78876.2,0.0,-0.99326,1e-05,1.26734]
[1778688923308,51.47,78876.2,0.0,-0.99326,1e-05,1.26734]
[1778688923519,51.47,78878.0,0.0,-0.99325,1e-05,1.26899]
[1778688923559,51.47,78878.0,0.0,-0.99325,1e-05,1.26899]
[1778688924349,51.47,78877.88,0.0,-0.99326,1e-05,1.26888]
[1778688927722,51.47,78878.53,0.0,-0.99325,1e-05,1.26948]
[1778688927808,51.47,78878.53,0.0,-0.99325,1e-05,1.26948]
[1778688933412,51.47,78873.89,0.0,-0.99328,1e-05,1.26402]
[1778688933984,51.47,78873.89,0.0,-0.99328,1e-05,1.26402]
[1778688934058,51.47,78873.89,0.0,-0.99328,1e-05,1.26402]
[1778688934281,51.47,78873.89,0.0,-0.99328,1e-05,1.26402]
[1778688934308,51.47,78873.89,0.0,-0.99328,1e-05,1.26402]
[1778688934419,51.47,78872.73,0.0,-0.99329,1e-05,1.26295]
[1778688938565,51.47,78871.87,0.0,-0.99329,1e-05,1.26217]
[1778688938808,51.47,78871.87,0.0,-0.99329,1e-05,1.26217]
[1778688941469,51.47,78868.38,0.0,-0.99331,1e-05,1.25897]
[1778688941867,51.47,78868.38,0.0,-0.99331,1e-05,1.25897]
[1778688942059,51.47,78868.38,0.0,-0.99331,1e-05,1.25897]
[1778688942476,51.47,78861.45,0.0,-0.99335,1e-05,1.25264]
[1778688943483,51.47,78857.66,0.0,-0.99337,1e-05,1.24918]
[1778688943644,51.47,78857.66,0.0,-0.99337,1e-05,1.24918]
[1778688943807,51.47,78857.66,0.0,-0.99337,1e-05,1.24918]
[1778688949526,51.47,78856.25,0.0,-0.99338,1e-05,1.2479]
[1778688953241,51.47,78855.69,0.0,-0.99338,1e-05,1.24739]
[1778688953308,51.47,78855.69,0.0,-0.99338,1e-05,1.24739]
[1778688953389,51.47,78855.73,0.0,-0.99338,1e-05,1.24743]
[1778688958228,51.47,78855.93,0.0,-0.99338,1e-05,1.24761]
[1778688958307,51.47,78855.93,0.0,-0.99338,1e-05,1.24761]
[1778688963771,51.47,78855.27,0.0,-0.99338,1e-05,1.24701]
[1778688963807,51.47,78855.27,0.0,-0.99338,1e-05,1.24701]
[1778688963820,51.47,78851.71,0.0,-0.9934,1e-05,1.24378]
[1778688964764,51.47,78851.71,0.0,-0.9934,1e-05,1.24378]
[1778688964809,51.47,78851.71,0.0,-0.9934,1e-05,1.24378]
[1778688964861,51.47,78848.91,0.0,-0.99342,1e-05,1.24125]
[1778688970417,51.47,78850.26,0.0,-0.99341,1e-05,1.24247]
[1778688970564,51.47,78850.34,0.0,-0.99341,1e-05,1.24254]
[1778688976372,51.47,78850.44,0.0,-0.99341,1e-05,1.24263]
[1778688976426,51.47,78850.83,0.0,-0.99341,1e-05,1.24299]
[1778688976570,51.47,78850.83,0.0,-0.99341,1e-05,1.24299]
[1778688978730,51.47,78836.16,0.0,-0.99349,1e-05,1.22975]
[1778688979737,51.47,78835.45,0.0,-0.99349,1e-05,1.22912]
[1778688980744,51.47,78831.45,0.0,-0.99351,1e-05,1.22553]
[1778688982127,51.47,78827.58,0.0,-0.99353,1e-05,1.22207]
[1778688982758,51.47,78821.67,0.0,-0.99356,1e-05,1.2168]
[1778688984540,51.47,78821.67,0.0,-0.99356,1e-05,1.2168]
[1778688984560,51.47,78821.67,0.0,-0.99356,1e-05,1.2168]
[1778688984544,51.47,78820.17,0.0,-0.99357,1e-05,1.21547]
[1778688989807,51.47,78819.64,0.0,-0.99357,1e-05,1.215]
[1778688994843,51.47,78819.24,0.0,-0.99358,1e-05,1.21348]
[1778688997865,51.47,78828.62,0.0,-0.99353,1e-05,1.22184]
[1778688998871,51.47,78838.25,0.0,-0.99348,1e-05,1.23046]
[1778689000214,51.47,78838.25,0.0,-0.99348,1e-05,1.23046]
[1778689000308,51.47,78838.25,0.0,-0.99348,1e-05,1.23046]
[1778689000319,51.47,78840.52,0.0,-0.99347,1e-05,1.2325]
[1778689000644,51.47,78840.52,0.0,-0.99347,1e-05,1.2325]
[1778689000808,51.47,78840.52,0.0,-0.99347,1e-05,1.2325]
[1778689000886,51.47,78837.0,0.0,-0.99349,1e-05,1.22934]
[1778689001893,51.47,78830.32,0.0,-0.99352,1e-05,1.22335]
[1778689003140,51.47,78830.32,0.0,-0.99352,1e-05,1.22335]
[1778689003308,51.47,78830.32,0.0,-0.99352,1e-05,1.22335]
[1778689003344,51.47,78826.8,0.0,-0.99354,1e-05,1.22021]
[1778689008942,51.47,78832.09,0.0,-0.99351,1e-05,1.22494]
[1778689009850,51.47,78832.09,0.0,-0.99351,1e-05,1.22494]
[1778689010058,51.47,78832.09,0.0,-0.99351,1e-05,1.22494]
[1778689010160,51.47,78834.21,0.0,-0.9935,1e-05,1.22684]
[1778689010621,51.47,78834.21,0.0,-0.9935,1e-05,1.22684]
[1778689010807,51.47,78834.21,0.0,-0.9935,1e-05,1.22684]
[1778689015991,51.47,78836.72,0.0,-0.99349,1e-05,1.22909]
[1778689017002,51.47,78848.37,0.0,-0.99343,1e-05,1.23958]
[1778689018009,51.47,78856.83,0.0,-0.99338,1e-05,1.24725]
[1778689019514,51.47,78856.83,0.0,-0.99338,1e-05,1.24725]
[1778689019559,51.47,78856.83,0.0,-0.99338,1e-05,1.24725]
[1778689019560,51.47,78857.45,0.0,-0.99338,1e-05,1.24781]
[1778689019944,51.47,78857.45,0.0,-0.99338,1e-05,1.24781]
[1778689020061,51.47,78857.45,0.0,-0.99338,1e-05,1.24781]
[1778689020120,51.47,78857.46,0.0,-0.99338,1e-05,1.24782]
[1778689024051,51.47,78861.63,0.0,-0.99336,1e-05,1.25161]
[1778689029087,51.47,78865.32,0.0,-0.99334,1e-05,1.25498]
[1778689030094,51.47,78857.79,0.0,-0.99338,1e-05,1.24812]
[1778689031006,51.47,78857.79,0.0,-0.99338,1e-05,1.24812]
[1778689031056,51.47,78857.79,0.0,-0.99338,1e-05,1.24812]
[1778689031101,51.47,78857.91,0.0,-0.99338,1e-05,1.24823]
[1778689036136,51.47,78857.38,0.0,-0.99338,1e-05,1.24775]
[1778689041171,51.47,78858.29,0.0,-0.99337,1e-05,1.24857]
[1778689043682,51.47,78859.09,0.0,-0.99337,1e-05,1.2493]
[1778689043806,51.47,78859.09,0.0,-0.99337,1e-05,1.2493]
[1778689044196,51.47,78863.5,0.0,-0.99335,1e-05,1.25332]
[1778689045289,51.47,78863.5,0.0,-0.99335,1e-05,1.25332]
[1778689045307,51.47,78863.5,0.0,-0.99335,1e-05,1.25332]
[1778689045354,51.47,78867.59,0.0,-0.99332,1e-05,1.25705]
[1778689046098,51.47,78867.59,0.0,-0.99332,1e-05,1.25705]
[1778689046310,51.47,78867.59,0.0,-0.99332,1e-05,1.25705]
[1778689048224,51.47,78873.71,0.0,-0.99329,1e-05,1.26266]
[1778689051992,51.47,78874.36,0.0,-0.99329,1e-05,1.26326]
[1778689052057,51.47,78874.36,0.0,-0.99329,1e-05,1.26326]
[1778689052252,51.47,78874.37,0.0,-0.99329,1e-05,1.26207]
[1778689054268,51.47,78871.43,0.0,-0.99331,1e-05,1.25938]
[1778689055273,51.47,78860.11,0.0,-0.99337,1e-05,1.24905]
[1778689056469,51.47,78860.11,0.0,-0.99337,1e-05,1.24905]
[1778689056558,51.47,78860.11,0.0,-0.99337,1e-05,1.24905]
[1778689056571,51.47,78853.46,0.0,-0.99341,1e-05,1.24301]
[1778689061010,51.47,78852.36,0.0,-0.99341,1e-05,1.24201]
[1778689061056,51.47,78852.36,0.0,-0.99341,1e-05,1.24201]
[1778689061119,51.47,78852.36,0.0,-0.99341,1e-05,1.24201]
[1778689061309,51.47,78852.36,0.0,-0.99341,1e-05,1.24201]
[1778689061317,51.47,78852.01,0.0,-0.99341,1e-05,1.2417]
[1778689065904,51.47,78853.26,0.0,-0.99341,1e-05,1.24283]
[1778689066066,51.47,78853.26,0.0,-0.99341,1e-05,1.24283]
[1778689079443,51.47,78850.11,0.0,-0.99342,1e-05,1.23998]
[1778689080874,51.47,78850.23,0.0,-0.99342,1e-05,1.24009]
[1778689081058,51.47,78850.23,0.0,-0.99342,1e-05,1.24009]
[1778689082746,51.47,78854.39,0.0,-0.9934,1e-05,1.24385]
[1778689082815,51.47,78854.39,0.0,-0.9934,1e-05,1.24385]
[1778689083471,51.47,78855.19,0.0,-0.9934,1e-05,1.24458]
[1778689086930,51.47,78857.15,0.0,-0.99339,1e-05,1.24636]
[1778689087062,51.47,78857.15,0.0,-0.99339,1e-05,1.24636]
[1778689087499,51.47,78851.01,0.0,-0.99342,1e-05,1.24079]
[1778689090520,51.47,78849.63,0.0,-0.99343,1e-05,1.23954]
[1778689095555,51.47,78849.86,0.0,-0.99342,1e-05,1.23975]
[1778689097596,51.47,78849.73,0.0,-0.99343,1e-05,1.23963]
[1778689097808,51.47,78849.47,0.0,-0.99343,1e-05,1.2394]
[1778689098638,51.47,78849.47,0.0,-0.99343,1e-05,1.2394]
[1778689098688,51.47,78848.17,0.0,-0.99343,1e-05,1.23822]
[1778689098813,51.47,78848.17,0.0,-0.99343,1e-05,1.23822]
[1778689104618,51.47,78847.08,0.0,-0.99344,1e-05,1.23724]
[1778689108258,51.47,78848.2,0.0,-0.99343,1e-05,1.23825]
[1778689108310,51.47,78848.2,0.0,-0.99343,1e-05,1.23825]
[1778689108647,51.47,78852.13,0.0,-0.99341,1e-05,1.24181]
[1778689109654,51.47,78861.36,0.0,-0.99336,1e-05,1.25018]
[1778689110042,51.47,78861.36,0.0,-0.99336,1e-05,1.25018]
[1778689110058,51.47,78861.36,0.0,-0.99336,1e-05,1.25018]
[1778689110661,51.47,78862.73,0.0,-0.99336,1e-05,1.25143]
[1778689110808,51.47,78862.73,0.0,-0.99336,1e-05,1.25143]
[1778689111668,51.47,78856.99,0.0,-0.99339,1e-05,1.24503]
[1778689112675,51.47,78850.16,0.0,-0.99343,1e-05,1.23885]
[1778689112979,51.47,78850.16,0.0,-0.99343,1e-05,1.23885]
[1778689113060,51.47,78850.16,0.0,-0.99343,1e-05,1.23885]
[1778689115696,51.47,78853.68,0.0,-0.99341,1e-05,1.24203]
[1778689116328,51.47,78853.68,0.0,-0.99341,1e-05,1.24203]
[1778689116562,51.47,78853.68,0.0,-0.99341,1e-05,1.24203]
[1778689116703,51.47,78854.29,0.0,-0.99341,1e-05,1.24258]
[1778689118926,51.47,78854.27,0.0,-0.99341,1e-05,1.24256]
[1778689119057,51.47,78854.27,0.0,-0.99341,1e-05,1.24256]
[1778689122377,51.47,78852.99,0.0,-0.99341,1e-05,1.2414]
[1778689122571,51.47,78852.99,0.0,-0.99341,1e-05,1.2414]
[1778689122672,51.47,78852.55,0.0,-0.99342,1e-05,1.24101]
[1778689126773,51.47,78855.24,0.0,-0.9934,1e-05,1.24344]
[1778689130312,51.47,78856.66,0.0,-0.99339,1e-05,1.24473]
[1778689131808,51.47,78860.07,0.0,-0.99338,1e-05,1.24783]
[1778689134474,51.47,78861.26,0.0,-0.99337,1e-05,1.24891]
[1778689134564,51.47,78861.26,0.0,-0.99337,1e-05,1.24891]
[1778689134575,51.47,78862.28,0.0,-0.99336,1e-05,1.24984]
[1778689139864,51.47,78862.08,0.0,-0.99337,1e-05,1.24966]
[1778689142996,51.47,78861.93,0.0,-0.99337,1e-05,1.24952]
[1778689143058,51.47,78861.93,0.0,-0.99337,1e-05,1.24952]
[1778689147621,51.47,78863.92,0.0,-0.99336,1e-05,1.25133]
[1778689147722,51.47,78867.21,0.0,-0.99334,1e-05,1.25433]
[1778689147818,51.47,78867.21,0.0,-0.99334,1e-05,1.25433]
[1778689147996,51.47,78867.21,0.0,-0.99334,1e-05,1.25433]
[1778689148058,51.47,78867.21,0.0,-0.99334,1e-05,1.25433]
[1778689151948,51.47,78871.82,0.0,-0.99331,1e-05,1.25855]
[1778689153663,51.47,78871.82,0.0,-0.99331,1e-05,1.25855]
[1778689153810,51.47,78873.13,0.0,-0.99331,1e-05,1.25975]
[1778689153962,51.47,78872.31,0.0,-0.99331,1e-05,1.25899]
[1778689154969,51.47,78878.99,0.0,-0.99327,1e-05,1.26512]
[1778689156983,51.47,78880.07,0.0,-0.99327,1e-05,1.26612]
[1778689158024,51.47,78880.07,0.0,-0.99327,1e-05,1.26612]
[1778689158058,51.47,78880.07,0.0,-0.99327,1e-05,1.26612]
[1778689162019,51.47,78884.46,0.0,-0.99324,1e-05,1.27016]
[1778689165965,51.47,78886.3,0.0,-0.99323,1e-05,1.27186]
[1778689166059,51.47,78886.3,0.0,-0.99323,1e-05,1.27186]
[1778689166221,51.47,78886.3,0.0,-0.99323,1e-05,1.27186]
[1778689166312,51.47,78886.3,0.0,-0.99323,1e-05,1.27186]
[1778689166322,51.47,78886.71,0.0,-0.99323,1e-05,1.27224]
[1778689171082,51.47,78888.87,0.0,-0.99323,1e-05,1.27303]
[1778689173096,51.47,78896.45,0.0,-0.99319,1e-05,1.28005]
[1778689174103,51.47,78900.04,0.0,-0.99317,1e-05,1.28339]
[1778689175110,51.47,78894.88,0.0,-0.99319,1e-05,1.2786]
[1778689177284,51.47,78894.69,0.0,-0.99319,1e-05,1.27842]
[1778689177309,51.47,78894.69,0.0,-0.99319,1e-05,1.27842]
[1778689177691,51.47,78894.69,0.0,-0.99319,1e-05,1.27842]
[1778689177385,51.47,78895.19,0.0,-0.99319,1e-05,1.27889]
[1778689177808,51.47,78895.19,0.0,-0.99319,1e-05,1.27889]
[1778689180145,51.47,78892.3,0.0,-0.99321,1e-05,1.27621]
[1778689183080,51.47,78892.81,0.0,-0.99321,1e-05,1.27668]
[1778689183310,51.47,78892.81,0.0,-0.99321,1e-05,1.27668]
[1778689183384,51.47,78896.06,0.0,-0.99319,1e-05,1.27969]
[1778689183898,51.47,78896.06,0.0,-0.99319,1e-05,1.27969]
[1778689184057,51.47,78896.06,0.0,-0.99319,1e-05,1.27969]
[1778689189208,51.47,78893.16,0.0,-0.9932,1e-05,1.277]
[1778689190622,51.47,78893.16,0.0,-0.9932,1e-05,1.277]
[1778689190670,51.47,78887.76,0.0,-0.99323,1e-05,1.27201]
[1778689190808,51.47,78887.76,0.0,-0.99323,1e-05,1.27201]
[1778689190934,51.47,78887.76,0.0,-0.99323,1e-05,1.27201]
[1778689191059,51.47,78887.76,0.0,-0.99323,1e-05,1.27201]
[1778689195250,51.47,78885.03,0.0,-0.99325,1e-05,1.26949]
[1778689197589,51.47,78882.87,0.0,-0.99326,1e-05,1.2675]
[1778689197671,51.47,78878.92,0.0,-0.99328,1e-05,1.26386]
[1778689197808,51.47,78878.92,0.0,-0.99328,1e-05,1.26386]
[1778689197992,51.47,78878.92,0.0,-0.99328,1e-05,1.26386]
[1778689198057,51.47,78878.92,0.0,-0.99328,1e-05,1.26386]
[1778689203306,51.47,78877.34,0.0,-0.99329,1e-05,1.26241]
[1778689208341,51.47,78877.03,0.0,-0.99329,1e-05,1.26213]
[1778689213376,51.47,78874.04,0.0,-0.99331,1e-05,1.25939]
[1778689216270,51.47,78875.37,0.0,-0.9933,1e-05,1.26061]
[1778689216310,51.47,78875.37,0.0,-0.9933,1e-05,1.26061]
[1778689216579,51.47,78875.37,0.0,-0.9933,1e-05,1.26061]
[1778689216808,51.47,78875.37,0.0,-0.9933,1e-05,1.26061]
[1778689216660,51.47,78875.37,0.0,-0.9933,1e-05,1.26061]
[1778689218412,51.47,78871.31,0.0,-0.99332,1e-05,1.25689]
[1778689219585,51.47,78871.31,0.0,-0.99332,1e-05,1.25689]
[1778689219808,51.47,78871.31,0.0,-0.99332,1e-05,1.25689]
[1778689219633,51.47,78870.26,0.0,-0.99333,1e-05,1.25593]
[1778689220251,51.47,78870.26,0.0,-0.99333,1e-05,1.25593]
[1778689220311,51.47,78870.26,0.0,-0.99333,1e-05,1.25593]
[1778689220426,51.47,78870.44,0.0,-0.99333,1e-05,1.25609]
[1778689225461,51.47,78872.61,0.0,-0.99332,1e-05,1.25808]
[1778689227820,51.47,78872.68,0.0,-0.99331,1e-05,1.25814]
[1778689228035,51.47,78873.05,0.0,-0.99331,1e-05,1.25848]
[1778689228058,51.47,78873.05,0.0,-0.99331,1e-05,1.25848]
[1778689228482,51.47,78872.38,0.0,-0.99332,1e-05,1.25787]
[1778689231526,51.47,78874.91,0.0,-0.99331,1e-05,1.25899]
[1778689232787,51.47,78874.91,0.0,-0.99331,1e-05,1.25899]
[1778689232811,51.47,78874.91,0.0,-0.99331,1e-05,1.25899]
[1778689232838,51.47,78876.37,0.0,-0.9933,1e-05,1.26033]
[1778689233316,51.47,78876.37,0.0,-0.9933,1e-05,1.26033]
[1778689233559,51.47,78876.37,0.0,-0.9933,1e-05,1.26033]
[1778689236571,51.47,78873.63,0.0,-0.99332,1e-05,1.25782]
[1778689238675,51.47,78873.22,0.0,-0.99332,1e-05,1.25745]
[1778689238809,51.47,78873.22,0.0,-0.99332,1e-05,1.25745]
[1778689238748,51.47,78872.96,0.0,-0.99332,1e-05,1.25721]
[1778689239041,51.47,78872.96,0.0,-0.99332,1e-05,1.25721]
[1778689239058,51.47,78872.96,0.0,-0.99332,1e-05,1.25721]
[1778689239592,51.47,78874.26,0.0,-0.99331,1e-05,1.2584]
[1778689244627,51.47,78874.3,0.0,-0.99331,1e-05,1.25844]
[1778689249662,51.47,78873.76,0.0,-0.99332,1e-05,1.25794]
[1778689250744,51.47,78873.76,0.0,-0.99332,1e-05,1.25794]
[1778689250809,51.47,78873.76,0.0,-0.99332,1e-05,1.25794]
[1778689250845,51.47,78874.7,0.0,-0.99331,1e-05,1.2588]
[1778689251199,51.47,78874.7,0.0,-0.99331,1e-05,1.2588]
[1778689251309,51.47,78874.7,0.0,-0.99331,1e-05,1.2588]
[1778689256711,51.47,78874.96,0.0,-0.99331,1e-05,1.25904]
[1778689262753,51.47,78874.61,0.0,-0.99331,1e-05,1.25872]
[1778689265774,51.47,78877.86,0.0,-0.99329,1e-05,1.2617]
[1778689266851,51.47,78877.86,0.0,-0.99329,1e-05,1.2617]
[1778689266781,51.47,78880.62,0.0,-0.99328,1e-05,1.26423]
[1778689267058,51.47,78880.62,0.0,-0.99328,1e-05,1.26423]
[1778689267532,51.47,78880.62,0.0,-0.99328,1e-05,1.26423]
[1778689267559,51.47,78880.62,0.0,-0.99328,1e-05,1.26423]
[1778689267788,51.47,78881.7,0.0,-0.99327,1e-05,1.26523]
[1778689270809,51.47,78887.37,0.0,-0.99324,1e-05,1.27045]
[1778689271171,51.47,78887.37,0.0,-0.99324,1e-05,1.27045]
[1778689271308,51.47,78887.37,0.0,-0.99324,1e-05,1.27045]
[1778689271552,51.47,78887.37,0.0,-0.99324,1e-05,1.27045]
[1778689271559,51.47,78887.37,0.0,-0.99324,1e-05,1.27045]
[1778689271816,51.47,78890.72,0.0,-0.99322,1e-05,1.27354]
[1778689272823,51.47,78895.61,0.0,-0.9932,1e-05,1.27807]
[1778689273830,51.47,78898.22,0.0,-0.99318,1e-05,1.28049]
[1778689274837,51.47,78906.04,0.0,-0.99314,1e-05,1.28777]
[1778689275786,51.47,78906.04,0.0,-0.99314,1e-05,1.28777]
[1778689275811,51.47,78906.04,0.0,-0.99314,1e-05,1.28777]
[1778689275844,51.47,78906.19,0.0,-0.99314,1e-05,1.28791]
[1778689276851,51.47,78909.72,0.0,-0.99312,1e-05,1.29121]
[1778689278865,51.47,78915.07,0.0,-0.99308,1e-05,1.29693]
[1778689279872,51.48,78917.96,0.0,-0.99306,1e-05,1.30035]
[1778689280879,51.48,78915.35,0.0,-0.99307,1e-05,1.29859]
[1778689282088,51.48,78914.75,0.0,-0.99307,1e-05,1.29872]
[1778689282313,51.48,78914.75,0.0,-0.99307,1e-05,1.29872]
[1778689283904,51.49,78917.45,0.0,-0.99305,1e-05,1.30265]
[1778689285955,51.5,78917.53,0.0,-0.99305,1e-05,1.30342]
[1778689286061,51.5,78917.53,0.0,-0.99305,1e-05,1.30342]
[1778689286162,51.5,78918.12,0.0,-0.99304,1e-05,1.30466]
[1778689288976,51.51,78917.68,0.0,-0.99303,1e-05,1.30562]
[1778689289057,51.51,78917.68,0.0,-0.99303,1e-05,1.30562]
[1778689294047,51.52,78914.76,0.0,-0.99304,1e-05,1.3037]
[1778689294058,51.52,78914.76,0.0,-0.99304,1e-05,1.3037]
[1778689294167,51.52,78914.76,0.0,-0.99304,1e-05,1.3037]
[1778689294312,51.52,78914.76,0.0,-0.99304,1e-05,1.3037]
[1778689294385,51.52,78913.67,0.0,-0.99305,1e-05,1.30267]
[1778689299821,51.52,78914.05,0.0,-0.99305,1e-05,1.30303]
[1778689300058,51.52,78912.11,0.0,-0.99306,1e-05,1.3012]
[1778689300522,51.52,78912.11,0.0,-0.99306,1e-05,1.3012]
[1778689300558,51.52,78912.11,0.0,-0.99306,1e-05,1.3012]
[1778689300623,51.52,78912.47,0.0,-0.99305,1e-05,1.30154]
[1778689304707,51.52,78913.92,0.0,-0.99305,1e-05,1.30291]
[1778689304808,51.52,78913.92,0.0,-0.99305,1e-05,1.30291]
[1778689305030,51.52,78913.49,0.0,-0.99305,1e-05,1.3025]
[1778689305057,51.52,78913.49,0.0,-0.99305,1e-05,1.3025]
[1778689305187,51.52,78914.52,0.0,-0.99304,1e-05,1.30347]
[1778689309339,51.52,78914.2,0.0,-0.99305,1e-05,1.30317]
[1778689309560,51.52,78914.2,0.0,-0.99305,1e-05,1.30317]
[1778689312535,51.52,78914.76,0.0,-0.99304,1e-05,1.3037]
[1778689312558,51.52,78914.76,0.0,-0.99304,1e-05,1.3037]
[1778689312572,51.52,78914.83,0.0,-0.99304,1e-05,1.30376]
[1778689315486,51.52,78915.15,0.0,-0.99304,1e-05,1.30406]
[1778689315564,51.52,78915.15,0.0,-0.99304,1e-05,1.30406]
[1778689321528,51.53,78916.26,0.0,-0.99303,1e-05,1.30579]
[1778689321559,51.53,78916.26,0.0,-0.99303,1e-05,1.30579]
[1778689321824,51.53,78916.26,0.0,-0.99303,1e-05,1.30579]
[1778689321925,51.54,78916.5,0.0,-0.99302,1e-05,1.30736]
[1778689322057,51.54,78916.5,0.0,-0.99302,1e-05,1.30736]
[1778689322182,51.54,78918.42,0.0,-0.99301,1e-05,1.30918]
[1778689327220,51.55,78928.72,0.0,-0.99294,1e-05,1.32095]
[1778689328228,51.55,78936.96,0.0,-0.99289,1e-05,1.32881]
[1778689329235,51.55,78945.26,0.0,-0.99284,1e-05,1.33677]
[1778689330242,51.55,78943.96,0.0,-0.99285,1e-05,1.33552]
[1778689333269,51.55,78942.9,0.0,-0.99286,1e-05,1.3345]
[1778689333308,51.55,78942.9,0.0,-0.99286,1e-05,1.3345]
[1778689333785,51.55,78942.9,0.0,-0.99286,1e-05,1.3345]
[1778689333808,51.55,78942.9,0.0,-0.99286,1e-05,1.3345]
[1778689333862,51.55,78940.94,0.0,-0.99287,1e-05,1.33262]
[1778689336284,51.55,78938.96,0.0,-0.99288,1e-05,1.33072]
[1778689338298,51.55,78931.53,0.0,-0.99292,1e-05,1.32363]
[1778689339163,51.55,78931.53,0.0,-0.99292,1e-05,1.32363]
[1778689339307,51.55,78931.53,0.0,-0.99292,1e-05,1.32363]
[1778689339323,51.55,78932.25,0.0,-0.99292,1e-05,1.32431]
[1778689339979,51.55,78932.25,0.0,-0.99292,1e-05,1.32431]
[1778689340058,51.55,78932.25,0.0,-0.99292,1e-05,1.32431]
[1778689344752,51.55,78931.78,0.0,-0.99292,1e-05,1.32386]
[1778689344809,51.55,78931.78,0.0,-0.99292,1e-05,1.32386]
[1778689344900,51.55,78926.58,0.0,-0.99295,1e-05,1.31891]
[1778689345767,51.55,78926.58,0.0,-0.99295,1e-05,1.31891]
[1778689345807,51.55,78926.58,0.0,-0.99295,1e-05,1.31891]
[1778689345908,51.55,78924.09,0.0,-0.99297,1e-05,1.31655]
[1778689348714,51.55,78924.01,0.0,-0.99297,1e-05,1.31647]
[1778689348807,51.55,78924.01,0.0,-0.99297,1e-05,1.31647]
[1778689348809,51.55,78924.32,0.0,-0.99296,1e-05,1.31677]
[1778689349376,51.55,78928.11,0.0,-0.99294,1e-05,1.32037]
[1778689350562,51.55,78928.11,0.0,-0.99294,1e-05,1.32037]
[1778689350810,51.55,78928.11,0.0,-0.99294,1e-05,1.32037]
[1778689350911,51.55,78937.56,0.0,-0.99289,1e-05,1.32938]
[1778689352938,51.55,78938.03,0.0,-0.99289,1e-05,1.32859]
[1778689352397,51.55,78933.04,0.0,-0.99292,1e-05,1.32383]
[1778689353060,51.55,78933.04,0.0,-0.99292,1e-05,1.32383]
[1778689353659,51.55,78933.04,0.0,-0.99292,1e-05,1.32383]
[1778689353809,51.55,78933.04,0.0,-0.99292,1e-05,1.32383]
[1778689353866,51.55,78934.04,0.0,-0.99292,1e-05,1.32478]
[1778689354411,51.55,78935.61,0.0,-0.99291,1e-05,1.32628]
[1778689356425,51.55,78936.97,0.0,-0.9929,1e-05,1.32758]
[1778689361460,51.55,78938.96,0.0,-0.99289,1e-05,1.32948]
[1778689362840,51.55,78943.92,0.0,-0.99286,1e-05,1.33423]
[1778689363793,51.55,78943.92,0.0,-0.99286,1e-05,1.33423]
[1778689363807,51.55,78943.92,0.0,-0.99286,1e-05,1.33423]
[1778689363840,51.55,78942.23,0.0,-0.99287,1e-05,1.33261]
[1778689364311,51.55,78942.23,0.0,-0.99287,1e-05,1.33261]
[1778689364481,51.55,78942.03,0.0,-0.99287,1e-05,1.33242]
[1778689369516,51.55,78941.75,0.0,-0.99287,1e-05,1.33215]
[1778689372538,51.55,78944.94,0.0,-0.99285,1e-05,1.33521]
[1778689374716,51.55,78944.26,0.0,-0.99286,1e-05,1.33456]
[1778689374807,51.55,78944.26,0.0,-0.99286,1e-05,1.33456]
[1778689380594,51.55,78943.79,0.0,-0.99286,1e-05,1.33411]
[1778689385922,51.55,78945.81,0.0,-0.99285,1e-05,1.33605]
[1778689386060,51.55,78947.66,0.0,-0.99284,1e-05,1.33783]
[1778689388653,51.55,78932.87,0.0,-0.99292,1e-05,1.32367]
[1778689389069,51.55,78932.87,0.0,-0.99292,1e-05,1.32367]
[1778689389310,51.55,78932.87,0.0,-0.99292,1e-05,1.32367]
[1778689389875,51.55,78932.87,0.0,-0.99292,1e-05,1.32367]
[1778689389976,51.55,78931.55,0.0,-0.99293,1e-05,1.32241]
[1778689390057,51.55,78931.55,0.0,-0.99293,1e-05,1.32241]
[1778689392817,51.55,78929.76,0.0,-0.99294,1e-05,1.3207]
[1778689393059,51.55,78929.1,0.0,-0.99294,1e-05,1.32008]
[1778689398723,51.55,78931.57,0.0,-0.99293,1e-05,1.32243]
[1778689399732,51.55,78940.7,0.0,-0.99288,1e-05,1.33115]
[1778689400805,51.55,78940.7,0.0,-0.99288,1e-05,1.33115]
[1778689400907,51.55,78943.07,0.0,-0.99286,1e-05,1.33342]
[1778689401058,51.55,78943.07,0.0,-0.99286,1e-05,1.33342]
[1778689403637,51.55,78943.23,0.0,-0.99286,1e-05,1.33357]
[1778689403806,51.55,78943.23,0.0,-0.99286,1e-05,1.33357]
[1778689403908,51.55,78942.02,0.0,-0.99287,1e-05,1.33241]
[1778689405648,51.55,78940.58,0.0,-0.99288,1e-05,1.33103]
[1778689405807,51.55,78940.58,0.0,-0.99288,1e-05,1.33103]
[1778689407788,51.55,78930.78,0.0,-0.99293,1e-05,1.32168]
[1778689408694,51.55,78930.78,0.0,-0.99293,1e-05,1.32168]
[1778689408807,51.55,78930.78,0.0,-0.99293,1e-05,1.32168]
[1778689408908,51.55,78928.06,0.0,-0.99295,1e-05,1.31909]
[1778689411385,51.55,78929.22,0.0,-0.99294,1e-05,1.32019]
[1778689411560,51.55,78929.22,0.0,-0.99294,1e-05,1.32019]
[1778689415845,51.55,78934.92,0.0,-0.99292,1e-05,1.32439]
[1778689416167,51.55,78934.92,0.0,-0.99292,1e-05,1.32439]
[1778689416308,51.55,78934.92,0.0,-0.99292,1e-05,1.32439]
[1778689418456,51.55,78935.05,0.0,-0.99292,1e-05,1.32451]
[1778689418557,51.55,78935.05,0.0,-0.99292,1e-05,1.32451]
[1778689418867,51.55,78935.01,0.0,-0.99292,1e-05,1.32447]
[1778689423902,51.55,78935.94,0.0,-0.99291,1e-05,1.32536]
[1778689426776,51.55,78935.88,0.0,-0.99291,1e-05,1.3253]
[1778689426807,51.55,78935.88,0.0,-0.99291,1e-05,1.3253]
[1778689430056,51.55,78932.48,0.0,-0.99293,1e-05,1.32206]
[1778689429944,51.55,78927.85,0.0,-0.99296,1e-05,1.31766]
[1778689430308,51.55,78927.85,0.0,-0.99296,1e-05,1.31766]
[1778689430418,51.55,78927.85,0.0,-0.99296,1e-05,1.31766]
[1778689430560,51.55,78927.85,0.0,-0.99296,1e-05,1.31766]
[1778689430951,51.55,78927.92,0.0,-0.99296,1e-05,1.31772]
[1778689431958,51.55,78931.87,0.0,-0.99293,1e-05,1.32148]
[1778689432923,51.55,78931.87,0.0,-0.99293,1e-05,1.32148]
[1778689433057,51.55,78931.87,0.0,-0.99293,1e-05,1.32148]
[1778689432965,51.55,78934.92,0.0,-0.99292,1e-05,1.32439]
[1778689433972,51.55,78938.55,0.0,-0.9929,1e-05,1.32785]
[1778689436993,51.55,78943.39,0.0,-0.99287,1e-05,1.33248]
[1778689437282,51.55,78943.39,0.0,-0.99287,1e-05,1.33248]
[1778689437308,51.55,78943.39,0.0,-0.99287,1e-05,1.33248]
[1778689438000,51.55,78949.9,0.0,-0.99283,1e-05,1.33874]
[1778689439008,51.55,78954.86,0.0,-0.9928,1e-05,1.34352]
[1778689439371,51.55,78954.86,0.0,-0.9928,1e-05,1.34352]
[1778689439559,51.55,78954.86,0.0,-0.9928,1e-05,1.34352]
[1778689441023,51.55,78963.57,0.0,-0.99275,1e-05,1.35194]
[1778689442030,51.55,78963.61,0.0,-0.99275,1e-05,1.35198]
[1778689443890,51.55,78961.67,0.0,-0.99276,1e-05,1.3501]
[1778689444060,51.55,78961.67,0.0,-0.99276,1e-05,1.3501]
[1778689446058,51.55,78955.06,0.0,-0.9928,1e-05,1.34371]
[1778689447415,51.55,78952.71,0.0,-0.99282,1e-05,1.34144]
[1778689447557,51.55,78952.71,0.0,-0.99282,1e-05,1.34144]
[1778689448398,51.55,78953.88,0.0,-0.99281,1e-05,1.34257]
[1778689448558,51.55,78953.88,0.0,-0.99281,1e-05,1.34257]
[1778689449079,51.55,78953.97,0.0,-0.99281,1e-05,1.34266]
[1778689451097,51.55,78964.86,0.0,-0.99275,1e-05,1.3532]
[1778689452751,51.55,78964.86,0.0,-0.99275,1e-05,1.3532]
[1778689452810,51.55,78964.86,0.0,-0.99275,1e-05,1.3532]
[1778689452842,51.55,78980.65,0.0,-0.99265,1e-05,1.3686]
[1778689453110,51.55,78979.61,0.0,-0.99266,1e-05,1.36758]
[1778689455995,51.55,78979.18,0.0,-0.99266,1e-05,1.36716]
[1778689456057,51.55,78979.18,0.0,-0.99266,1e-05,1.36716]
[1778689457013,51.55,78978.89,0.0,-0.99266,1e-05,1.36687]
[1778689457058,51.55,78978.89,0.0,-0.99266,1e-05,1.36687]
[1778689457035,51.55,78977.96,0.0,-0.99267,1e-05,1.36596]
[1778689458413,51.55,78976.91,0.0,-0.99267,1e-05,1.36494]
[1778689458558,51.55,78976.91,0.0,-0.99267,1e-05,1.36494]
[1778689458659,51.55,78970.98,0.0,-0.99271,1e-05,1.35915]
[1778689461165,51.55,78974.05,0.0,-0.99269,1e-05,1.36214]
[1778689462172,51.55,78977.33,0.0,-0.99267,1e-05,1.36535]
[1778689463179,51.55,78984.46,0.0,-0.99263,1e-05,1.37233]
[1778689464835,51.55,78984.46,0.0,-0.99263,1e-05,1.37233]
[1778689465056,51.55,78984.46,0.0,-0.99263,1e-05,1.37233]
[1778689465003,51.55,78984.96,0.0,-0.99263,1e-05,1.37282]
[1778689470310,51.55,78985.76,0.0,-0.99262,1e-05,1.37361]
[1778689470372,51.55,78991.75,0.0,-0.99259,1e-05,1.37951]
[1778689471202,51.55,78991.75,0.0,-0.99259,1e-05,1.37951]
[1778689471236,51.55,79005.88,0.0,-0.99251,1e-05,1.39222]
[1778689472247,51.55,79004.56,0.0,-0.99252,1e-05,1.39091]
[1778689474337,51.55,79001.79,0.0,-0.99253,1e-05,1.38816]
[1778689475793,51.55,79001.94,0.0,-0.99253,1e-05,1.38831]
[1778689476275,51.55,78996.48,0.0,-0.99257,1e-05,1.3829]
[1778689478289,51.55,78994.36,0.0,-0.99258,1e-05,1.38081]
[1778689479719,51.55,78994.36,0.0,-0.99258,1e-05,1.38081]
[1778689484625,51.55,78998.72,0.0,-0.99255,1e-05,1.38512]
[1778689484809,51.55,78998.72,0.0,-0.99255,1e-05,1.38512]
[1778689484869,51.55,79002.05,0.0,-0.99253,1e-05,1.38842]
[1778689487808,51.55,79001.34,0.0,-0.99254,1e-05,1.38771]
[1778689488058,51.55,79001.34,0.0,-0.99254,1e-05,1.38771]
[1778689487902,51.55,79002.16,0.0,-0.99253,1e-05,1.38853]
[1778689490375,51.55,78993.9,0.0,-0.99258,1e-05,1.38035]
[1778689491780,51.55,78993.9,0.0,-0.99258,1e-05,1.38035]
[1778689491859,51.55,78980.11,0.0,-0.99266,1e-05,1.3668]
[1778689492391,51.55,78951.94,0.0,-0.99283,1e-05,1.33945]
[1778689493396,51.55,78948.06,0.0,-0.99285,1e-05,1.33572]
[1778689494403,51.55,78951.62,0.0,-0.99283,1e-05,1.33915]
[1778689495713,51.55,78951.62,0.0,-0.99283,1e-05,1.33915]
[1778689497812,51.55,78954.69,0.0,-0.99281,1e-05,1.3421]
[1778689501810,51.55,78957.75,0.0,-0.99279,1e-05,1.34506]
[1778689501847,51.55,78961.86,0.0,-0.99277,1e-05,1.34903]
[1778689502459,51.55,78971.32,0.0,-0.99271,1e-05,1.35822]
[1778689503466,51.55,78968.69,0.0,-0.99273,1e-05,1.35566]
[1778689505220,51.55,78967.73,0.0,-0.99273,1e-05,1.35473]
[1778689505309,51.55,78967.73,0.0,-0.99273,1e-05,1.35473]
[1778689505634,51.55,78967.73,0.0,-0.99273,1e-05,1.35473]
[1778689505809,51.55,78967.73,0.0,-0.99273,1e-05,1.35473]
[1778689505863,51.55,78970.7,0.0,-0.99272,1e-05,1.35762]
[1778689509164,51.55,78972.84,0.0,-0.99271,1e-05,1.3597]
[1778689509307,51.55,78972.84,0.0,-0.99271,1e-05,1.3597]
[1778689514544,51.55,78967.62,0.0,-0.99274,1e-05,1.35462]
[1778689515204,51.55,78967.62,0.0,-0.99274,1e-05,1.35462]
[1778689515254,51.55,78967.62,0.0,-0.99274,1e-05,1.35462]
[1778689515308,51.55,78967.62,0.0,-0.99274,1e-05,1.35462]
[1778689515551,51.55,78964.87,0.0,-0.99275,1e-05,1.35195]
[1778689520586,51.55,78964.23,0.0,-0.99276,1e-05,1.35133]
[1778689522904,51.55,78964.46,0.0,-0.99275,1e-05,1.35155]
[1778689523058,51.55,78964.46,0.0,-0.99275,1e-05,1.35155]
[1778689523089,51.55,78964.46,0.0,-0.99275,1e-05,1.35155]
[1778689523148,51.55,78964.81,0.0,-0.99275,1e-05,1.35189]
[1778689523307,51.55,78964.81,0.0,-0.99275,1e-05,1.35189]
[1778689528189,51.55,78966.98,0.0,-0.99274,1e-05,1.354]
[1778689528308,51.55,78966.98,0.0,-0.99274,1e-05,1.354]
[1778689533374,51.55,78965.14,0.0,-0.99276,1e-05,1.35096]
[1778689533423,51.55,78965.14,0.0,-0.99276,1e-05,1.35096]
[1778689533558,51.55,78965.14,0.0,-0.99276,1e-05,1.35096]
[1778689533679,51.55,78964.07,0.0,-0.99276,1e-05,1.34992]
[1778689537707,51.55,78960.72,0.0,-0.99278,1e-05,1.34668]
[1778689541219,51.55,78959.49,0.0,-0.99279,1e-05,1.34549]
[1778689541227,51.55,78959.49,0.0,-0.99279,1e-05,1.34549]
[1778689541308,51.55,78959.49,0.0,-0.99279,1e-05,1.34549]
[1778689541735,51.55,78959.36,0.0,-0.99279,1e-05,1.34536]
[1778689546670,51.55,78960.55,0.0,-0.99278,1e-05,1.34651]
[1778689546747,51.55,78960.55,0.0,-0.99278,1e-05,1.34651]
[1778689546808,51.55,78960.55,0.0,-0.99278,1e-05,1.34651]
[1778689546909,51.55,78959.75,0.0,-0.99279,1e-05,1.34574]
[1778689549791,51.55,78956.28,0.0,-0.99281,1e-05,1.34239]
[1778689550252,51.55,78956.28,0.0,-0.99281,1e-05,1.34239]
[1778689550260,51.55,78956.28,0.0,-0.99281,1e-05,1.34239]
[1778689550317,51.55,78956.28,0.0,-0.99281,1e-05,1.34239]
[1778689550798,51.55,78954.56,0.0,-0.99282,1e-05,1.34073]
[1778689551805,51.55,78946.76,0.0,-0.99286,1e-05,1.33323]
[1778689552812,51.55,78940.79,0.0,-0.9929,1e-05,1.32751]
[1778689555154,51.55,78939.62,0.0,-0.9929,1e-05,1.3264]
[1778689555240,51.55,78939.24,0.0,-0.99291,1e-05,1.32603]
[1778689555308,51.55,78939.24,0.0,-0.99291,1e-05,1.32603]
[1778689555833,51.55,78940.39,0.0,-0.9929,1e-05,1.32713]
[1778689557592,51.55,78943.01,0.0,-0.99288,1e-05,1.32964]
[1778689557811,51.55,78943.01,0.0,-0.99288,1e-05,1.32964]
[1778689557847,51.55,78945.24,0.0,-0.99287,1e-05,1.33177]
[1778689561876,51.55,78952.77,0.0,-0.99283,1e-05,1.33901]
[1778689562883,51.55,78962.35,0.0,-0.99277,1e-05,1.34825]
[1778689563890,51.55,78964.39,0.0,-0.99276,1e-05,1.35023]
[1778689564306,51.55,78964.39,0.0,-0.99276,1e-05,1.35023]
[1778689564372,51.55,78964.39,0.0,-0.99276,1e-05,1.35023]
[1778689564559,51.55,78964.39,0.0,-0.99276,1e-05,1.35023]
[1778689564905,51.55,78965.35,0.0,-0.99276,1e-05,1.35116]
[1778689569940,51.55,78967.11,0.0,-0.99275,1e-05,1.35287]
[1778689571954,51.55,78971.48,0.0,-0.99272,1e-05,1.35712]
[1778689573555,51.55,78971.79,0.0,-0.99272,1e-05,1.35742]
[1778689573613,51.55,78971.79,0.0,-0.99272,1e-05,1.35742]
[1778689573809,51.55,78971.79,0.0,-0.99272,1e-05,1.35742]
[1778689573968,51.55,78973.72,0.0,-0.99271,1e-05,1.3593]
[1778689574975,51.55,78976.71,0.0,-0.99269,1e-05,1.36221]
[1778689575982,51.55,78980.08,0.0,-0.99267,1e-05,1.36551]
[1778689577342,51.55,78981.06,0.0,-0.99266,1e-05,1.36647]
[1778689577344,51.55,78981.06,0.0,-0.99266,1e-05,1.36647]
[1778689577566,51.55,78981.06,0.0,-0.99266,1e-05,1.36647]
[1778689577996,51.55,78981.79,0.0,-0.99266,1e-05,1.36718]
[1778689579003,51.55,78985.63,0.0,-0.99264,1e-05,1.37094]
[1778689582502,51.55,78984.9,0.0,-0.99264,1e-05,1.37023]
[1778689582507,51.55,78984.9,0.0,-0.99264,1e-05,1.37023]
[1778689582563,51.55,78984.9,0.0,-0.99264,1e-05,1.37023]
[1778689583033,51.55,78984.78,0.0,-0.99264,1e-05,1.37011]
[1778689588068,51.55,78985.1,0.0,-0.99264,1e-05,1.37042]
[1778689591089,51.55,78987.18,0.0,-0.99263,1e-05,1.3712]
[1778689595192,51.55,78987.3,0.0,-0.99263,1e-05,1.37132]
[1778689595307,51.55,78987.58,0.0,-0.99263,1e-05,1.37159]
[1778689595321,51.55,78987.58,0.0,-0.99263,1e-05,1.37159]
[1778689595566,51.55,78987.58,0.0,-0.99263,1e-05,1.37159]
[1778689596124,51.55,78988.71,0.0,-0.99263,1e-05,1.3727]
[1778689601160,51.55,78989.94,0.0,-0.99262,1e-05,1.37391]
[1778689603137,51.55,78989.01,0.0,-0.99262,1e-05,1.373]
[1778689603308,51.55,78989.01,0.0,-0.99262,1e-05,1.373]
[1778689608518,51.55,78986.99,0.0,-0.99264,1e-05,1.37101]
[1778689608560,51.55,78986.99,0.0,-0.99264,1e-05,1.37101]
[1778689611296,51.55,78986.53,0.0,-0.99264,1e-05,1.37056]
[1778689611308,51.55,78986.53,0.0,-0.99264,1e-05,1.37056]
[1778689612236,51.55,78986.68,0.0,-0.99264,1e-05,1.37071]
[1778689614524,51.55,78986.38,0.0,-0.99264,1e-05,1.37041]
[1778689614558,51.55,78986.38,0.0,-0.99264,1e-05,1.37041]
[1778689615257,51.55,78980.29,0.0,-0.99267,1e-05,1.36445]
[1778689617265,51.55,78979.1,0.0,-0.99268,1e-05,1.36329]
[1778689617312,51.55,78979.1,0.0,-0.99268,1e-05,1.36329]
[1778689617332,51.55,78979.1,0.0,-0.99268,1e-05,1.36329]
[1778689617562,51.55,78979.1,0.0,-0.99268,1e-05,1.36329]
[1778689617660,51.55,78972.63,0.0,-0.99272,1e-05,1.35698]
[1778689620292,51.55,78963.64,0.0,-0.99277,1e-05,1.34825]
[1778689621299,51.55,78960.34,0.0,-0.99279,1e-05,1.34506]
[1778689622306,51.55,78955.57,0.0,-0.99282,1e-05,1.34045]
[1778689623313,51.55,78951.11,0.0,-0.99284,1e-05,1.33616]
[1778689624558,51.55,78951.11,0.0,-0.99284,1e-05,1.33616]
[1778689624807,51.55,78951.11,0.0,-0.99284,1e-05,1.33616]
[1778689629356,51.55,78959.59,0.0,-0.9928,1e-05,1.34433]
[1778689630362,51.55,78969.19,0.0,-0.99274,1e-05,1.35363]
[1778689632190,51.55,78969.19,0.0,-0.99274,1e-05,1.35363]
[1778689631369,51.55,78962.81,0.0,-0.99278,1e-05,1.34745]
[1778689632309,51.55,78962.81,0.0,-0.99278,1e-05,1.34745]
[1778689632486,51.55,78962.81,0.0,-0.99278,1e-05,1.34745]
[1778689632559,51.55,78962.81,0.0,-0.99278,1e-05,1.34745]
[1778689632660,51.55,78957.79,0.0,-0.99281,1e-05,1.3426]
[1778689634145,51.55,78957.79,0.0,-0.99281,1e-05,1.3426]
[1778689634308,51.55,78959.04,0.0,-0.9928,1e-05,1.3438]
[1778689638176,51.55,78960.03,0.0,-0.99279,1e-05,1.34476]
[1778689638308,51.55,78960.6,0.0,-0.99279,1e-05,1.34531]
[1778689639236,51.55,78960.6,0.0,-0.99279,1e-05,1.34531]
[1778689639239,51.55,78961.73,0.0,-0.99278,1e-05,1.3464]
[1778689639309,51.55,78961.73,0.0,-0.99278,1e-05,1.3464]
[1778689644461,51.55,78962.1,0.0,-0.99278,1e-05,1.34676]
[1778689645449,51.55,78962.1,0.0,-0.99278,1e-05,1.34676]
[1778689645560,51.55,78962.1,0.0,-0.99278,1e-05,1.34676]
[1778689645690,51.55,78962.1,0.0,-0.99278,1e-05,1.34676]
[1778689645809,51.55,78962.1,0.0,-0.99278,1e-05,1.34676]
[1778689645902,51.55,78961.61,0.0,-0.99278,1e-05,1.34629]
[1778689650750,51.55,78963.06,0.0,-0.99278,1e-05,1.34769]
[1778689650807,51.55,78963.06,0.0,-0.99278,1e-05,1.34769]
[1778689654076,51.55,78961.72,0.0,-0.99279,1e-05,1.34514]
[1778689654161,51.55,78961.98,0.0,-0.99279,1e-05,1.34539]
[1778689654308,51.55,78961.98,0.0,-0.99279,1e-05,1.34539]
[1778689654617,51.55,78961.98,0.0,-0.99279,1e-05,1.34539]
[1778689654807,51.55,78961.98,0.0,-0.99279,1e-05,1.34539]
[1778689661583,51.55,78961.37,0.0,-0.99279,1e-05,1.3448]
[1778689663597,51.55,78964.25,0.0,-0.99277,1e-05,1.34759]
[1778689664864,51.55,78964.25,0.0,-0.99277,1e-05,1.34759]
[1778689665057,51.55,78964.25,0.0,-0.99277,1e-05,1.34759]
[1778689665074,51.55,78969.24,0.0,-0.99275,1e-05,1.35242]
[1778689665398,51.55,78969.24,0.0,-0.99275,1e-05,1.35242]
[1778689665561,51.55,78969.24,0.0,-0.99275,1e-05,1.35242]
[1778689665611,51.55,78971.91,0.0,-0.99273,1e-05,1.35502]
[1778689666618,51.55,78974.78,0.0,-0.99271,1e-05,1.35781]
[1778689668632,51.55,78981.79,0.0,-0.99267,1e-05,1.36465]
[1778689669650,51.55,78981.79,0.0,-0.99267,1e-05,1.36465]
[1778689669808,51.55,78981.79,0.0,-0.99267,1e-05,1.36465]
[1778689675681,51.55,78989.28,0.0,-0.99263,1e-05,1.37199]
[1778689678499,51.55,78988.94,0.0,-0.99263,1e-05,1.37166]
[1778689678561,51.55,78988.94,0.0,-0.99263,1e-05,1.37166]
[1778689679073,51.55,78988.94,0.0,-0.99263,1e-05,1.37166]
[1778689679311,51.55,78989.64,0.0,-0.99263,1e-05,1.37234]
[1778689681671,51.55,78990.17,0.0,-0.99262,1e-05,1.37287]
[1778689681807,51.55,78990.17,0.0,-0.99262,1e-05,1.37287]
[1778689681857,51.55,78995.26,0.0,-0.99259,1e-05,1.37787]
[1778689684613,51.55,78997.8,0.0,-0.99258,1e-05,1.38038]
[1778689684807,51.55,78997.8,0.0,-0.99258,1e-05,1.38038]
[1778689684907,51.55,78999.12,0.0,-0.99257,1e-05,1.38168]
[1778689687275,51.55,78999.12,0.0,-0.99257,1e-05,1.38168]
[1778689687308,51.55,78999.12,0.0,-0.99257,1e-05,1.38168]
[1778689690174,51.55,78997.78,0.0,-0.99258,1e-05,1.38036]
[1778689690308,51.55,78997.78,0.0,-0.99258,1e-05,1.38036]
[1778689690275,51.55,78996.83,0.0,-0.99258,1e-05,1.37942]
[1778689691417,51.55,78999.06,0.0,-0.99257,1e-05,1.38162]
[1778689691565,51.55,78999.06,0.0,-0.99257,1e-05,1.38162]
[1778689694816,51.55,79003.02,0.0,-0.99255,1e-05,1.38554]
[1778689697123,51.55,79002.73,0.0,-0.99255,1e-05,1.38525]
[1778689697309,51.55,79002.73,0.0,-0.99255,1e-05,1.38525]
[1778689697161,51.55,79002.91,0.0,-0.99255,1e-05,1.38543]
[1778689698599,51.55,79002.75,0.0,-0.99255,1e-05,1.38527]
[1778689698808,51.55,79002.75,0.0,-0.99255,1e-05,1.38527]
[1778689701865,51.55,79006.47,0.0,-0.99253,1e-05,1.38896]
[1778689702945,51.55,79006.47,0.0,-0.99253,1e-05,1.38896]
[1778689703061,51.55,79006.47,0.0,-0.99253,1e-05,1.38896]
[1778689703161,51.55,79007.0,0.0,-0.99252,1e-05,1.38949]
[1778689706073,51.55,79007.18,0.0,-0.99252,1e-05,1.38966]
[1778689706308,51.55,79007.18,0.0,-0.99252,1e-05,1.38966]
[1778689711935,51.55,79009.0,0.0,-0.99252,1e-05,1.39019]
[1778689712450,51.55,79009.0,0.0,-0.99252,1e-05,1.39019]
[1778689712562,51.55,79009.0,0.0,-0.99252,1e-05,1.39019]
[1778689712788,51.55,79009.0,0.0,-0.99252,1e-05,1.39019]
[1778689712808,51.55,79009.0,0.0,-0.99252,1e-05,1.39019]
[1778689712944,51.55,79009.67,0.0,-0.99251,1e-05,1.39086]
[1778689717153,51.55,79011.94,0.0,-0.9925,1e-05,1.39311]
[1778689717309,51.55,79011.94,0.0,-0.9925,1e-05,1.39311]
[1778689723016,51.55,79015.67,0.0,-0.99248,1e-05,1.39683]
[1778689724175,51.55,79015.67,0.0,-0.99248,1e-05,1.39683]
[1778689724308,51.55,79015.67,0.0,-0.99248,1e-05,1.39683]
[1778689725345,51.55,79015.68,0.0,-0.99248,1e-05,1.39684]
[1778689725561,51.55,79015.47,0.0,-0.99248,1e-05,1.39663]
[1778689726037,51.55,79014.16,0.0,-0.99249,1e-05,1.39532]
[1778689730215,51.55,79013.38,0.0,-0.99249,1e-05,1.39454]
[1778689730308,51.55,79013.38,0.0,-0.99249,1e-05,1.39454]
[1778689736108,51.55,79012.41,0.0,-0.9925,1e-05,1.39358]
[1778689737057,51.55,79012.41,0.0,-0.9925,1e-05,1.39358]
[1778689737115,51.55,79009.27,0.0,-0.99252,1e-05,1.39046]
[1778689738122,51.55,79003.56,0.0,-0.99255,1e-05,1.3848]
[1778689738550,51.55,79003.56,0.0,-0.99255,1e-05,1.3848]
[1778689738559,51.55,79003.56,0.0,-0.99255,1e-05,1.3848]
[1778689739129,51.55,79003.75,0.0,-0.99255,1e-05,1.38499]
[1778689742710,51.55,79003.0,0.0,-0.99255,1e-05,1.38424]
[1778689742810,51.55,79003.0,0.0,-0.99255,1e-05,1.38424]
[1778689747185,51.55,79008.7,0.0,-0.99252,1e-05,1.38989]
[1778689747793,51.55,79008.7,0.0,-0.99252,1e-05,1.38989]
[1778689747811,51.55,79008.7,0.0,-0.99252,1e-05,1.38989]
[1778689748282,51.55,79008.7,0.0,-0.99252,1e-05,1.38989]
[1778689748312,51.55,79008.7,0.0,-0.99252,1e-05,1.38989]
[1778689749199,51.55,79009.22,0.0,-0.99252,1e-05,1.39041]
[1778689754234,51.55,79010.25,0.0,-0.99251,1e-05,1.39143]
[1778689759356,51.55,79010.91,0.0,-0.99251,1e-05,1.39209]
[1778689759269,51.55,79014.32,0.0,-0.99249,1e-05,1.39548]
[1778689759559,51.55,79014.32,0.0,-0.99249,1e-05,1.39548]
[1778689764304,51.55,79022.04,0.0,-0.99244,1e-05,1.40319]
[1778689765311,51.55,79024.84,0.0,-0.99242,1e-05,1.40599]
[1778689766256,51.55,79024.84,0.0,-0.99242,1e-05,1.40599]
[1778689766308,51.55,79024.84,0.0,-0.99242,1e-05,1.40599]
[1778689766357,51.55,79026.17,0.0,-0.99242,1e-05,1.40733]
[1778689768316,51.55,79026.03,0.0,-0.99242,1e-05,1.40718]
[1778689768332,51.55,79027.09,0.0,-0.99241,1e-05,1.40825]
[1778689768560,51.55,79027.09,0.0,-0.99241,1e-05,1.40825]
[1778689771369,51.55,79028.22,0.0,-0.9924,1e-05,1.40938]
[1778689771559,51.55,79026.02,0.0,-0.99242,1e-05,1.40588]
[1778689777395,51.55,79025.85,0.0,-0.99242,1e-05,1.40571]
[1778689777459,51.55,79025.85,0.0,-0.99242,1e-05,1.40571]
[1778689777558,51.55,79025.85,0.0,-0.99242,1e-05,1.40571]
[1778689778402,51.55,79026.15,0.0,-0.99242,1e-05,1.40601]
[1778689783355,51.55,79021.78,0.0,-0.99245,1e-05,1.40164]
[1778689783813,51.55,79021.78,0.0,-0.99245,1e-05,1.40164]
[1778689785096,51.55,79021.86,0.0,-0.99245,1e-05,1.40172]
[1778689785309,51.55,79021.86,0.0,-0.99245,1e-05,1.40172]
[1778689785335,51.55,79025.64,0.0,-0.99243,1e-05,1.4055]
[1778689786160,51.55,79025.64,0.0,-0.99243,1e-05,1.4055]
[1778689786311,51.55,79025.64,0.0,-0.99243,1e-05,1.4055]
[1778689786412,51.55,79028.72,0.0,-0.99241,1e-05,1.40859]
[1778689787467,51.55,79025.11,0.0,-0.99243,1e-05,1.40497]
[1778689790000,51.55,79024.69,0.0,-0.99243,1e-05,1.40455]
[1778689790062,51.55,79024.69,0.0,-0.99243,1e-05,1.40455]
[1778689790314,51.55,79024.69,0.0,-0.99243,1e-05,1.40455]
[1778689790343,51.55,79025.71,0.0,-0.99243,1e-05,1.40557]
[1778689790560,51.55,79025.71,0.0,-0.99243,1e-05,1.40557]
[1778689795113,51.56,79026.3,0.0,-0.99241,1e-05,1.40777]
[1778689795310,51.56,79026.3,0.0,-0.99241,1e-05,1.40777]
[1778689795356,51.56,79025.98,0.0,-0.99241,1e-05,1.40745]
[1778689795488,51.56,79025.98,0.0,-0.99241,1e-05,1.40745]
[1778689795559,51.56,79025.98,0.0,-0.99241,1e-05,1.40745]
[1778689797538,51.56,79021.72,0.0,-0.99244,1e-05,1.40371]
[1778689801235,51.57,79021.62,0.0,-0.99243,1e-05,1.40415]
[1778689801311,51.57,79021.62,0.0,-0.99243,1e-05,1.40415]
[1778689801323,51.57,79020.71,0.0,-0.99244,1e-05,1.40324]
[1778689802181,51.57,79020.71,0.0,-0.99244,1e-05,1.40324]
[1778689802311,51.57,79020.71,0.0,-0.99244,1e-05,1.40324]
[1778689802411,51.57,79017.85,0.0,-0.99246,1e-05,1.40038]
[1778689807384,51.57,79019.5,0.0,-0.99245,1e-05,1.40203]
[1778689807410,51.57,79019.46,0.0,-0.99245,1e-05,1.40199]
[1778689807561,51.57,79019.46,0.0,-0.99245,1e-05,1.40199]
[1778689807888,51.57,79019.46,0.0,-0.99245,1e-05,1.40199]
[1778689808060,51.57,79019.46,0.0,-0.99245,1e-05,1.40199]
[1778689808110,51.57,79020.09,0.0,-0.99244,1e-05,1.40262]
[1778689809626,51.57,79026.47,0.0,-0.9924,1e-05,1.40901]
[1778689810731,51.57,79026.47,0.0,-0.9924,1e-05,1.40901]
[1778689810807,51.57,79026.47,0.0,-0.9924,1e-05,1.40901]
[1778689810832,51.57,79029.37,0.0,-0.99239,1e-05,1.41192]
[1778689815605,51.57,79029.34,0.0,-0.99239,1e-05,1.41189]
[1778689815808,51.57,79029.34,0.0,-0.99239,1e-05,1.41189]
[1778689815909,51.57,79030.73,0.0,-0.99237,1e-05,1.41434]
[1778689817430,51.57,79030.73,0.0,-0.99237,1e-05,1.41434]
[1778689817564,51.58,79032.66,0.0,-0.99236,1e-05,1.4168]
[1778689819696,51.59,79035.73,0.0,-0.99233,1e-05,1.42143]
[1778689822718,51.59,79030.49,0.0,-0.99235,1e-05,1.41766]
[1778689823570,51.59,79030.49,0.0,-0.99235,1e-05,1.41766]
[1778689823808,51.59,79030.49,0.0,-0.99235,1e-05,1.41766]
[1778689823908,51.6,79028.21,0.0,-0.99236,1e-05,1.41587]
[1778689825015,51.6,79028.21,0.0,-0.99236,1e-05,1.41587]
[1778689825072,51.6,79028.21,0.0,-0.99236,1e-05,1.41587]
[1778689826746,51.61,79018.23,0.0,-0.99241,1e-05,1.40738]
[1778689827611,51.61,79018.23,0.0,-0.99241,1e-05,1.40738]
[1778689827808,51.61,79018.23,0.0,-0.99241,1e-05,1.40738]
[1778689827856,51.61,79016.8,0.0,-0.99242,1e-05,1.40595]
[1778689828977,51.61,79016.8,0.0,-0.99242,1e-05,1.40595]
[1778689829058,51.61,79016.8,0.0,-0.99242,1e-05,1.40595]
[1778689829078,51.61,79016.69,0.0,-0.99242,1e-05,1.40584]
[1778689829768,51.61,79013.17,0.0,-0.99244,1e-05,1.40232]
[1778689832014,51.61,79012.25,0.0,-0.99245,1e-05,1.4014]
[1778689832057,51.61,79012.25,0.0,-0.99245,1e-05,1.4014]
[1778689838855,51.61,79014.19,0.0,-0.99244,1e-05,1.40205]
[1778689839059,51.61,79014.19,0.0,-0.99244,1e-05,1.40205]
[1778689839159,51.61,79015.88,0.0,-0.99243,1e-05,1.40374]
[1778689840668,51.61,79016.11,0.0,-0.99243,1e-05,1.40397]
[1778689840809,51.61,79016.11,0.0,-0.99243,1e-05,1.40397]
[1778689843953,51.61,79015.93,0.0,-0.99243,1e-05,1.40486]
[1778689844057,51.61,79015.93,0.0,-0.99243,1e-05,1.40486]
[1778689844157,51.62,79018.99,0.0,-0.99241,1e-05,1.40847]
[1778689845375,51.62,79018.99,0.0,-0.99241,1e-05,1.40847]
[1778689845560,51.62,79020.16,0.0,-0.99239,1e-05,1.4107]
[1778689848902,51.63,79023.13,0.0,-0.99236,1e-05,1.41526]
[1778689851622,51.64,79023.75,0.0,-0.99235,1e-05,1.41692]
[1778689851807,51.64,79023.75,0.0,-0.99235,1e-05,1.41692]
[1778689851923,51.64,79023.89,0.0,-0.99235,1e-05,1.41758]
[1778689852918,51.64,79023.89,0.0,-0.99235,1e-05,1.41758]
[1778689853060,51.64,79023.89,0.0,-0.99235,1e-05,1.41758]
[1778689858564,51.65,79021.82,0.0,-0.99235,1e-05,1.41704]
[1778689858808,51.65,79021.82,0.0,-0.99235,1e-05,1.41704]
[1778689858975,51.65,79022.44,0.0,-0.99235,1e-05,1.41767]
[1778689859617,51.65,79022.44,0.0,-0.99235,1e-05,1.41767]
[1778689859808,51.65,79022.44,0.0,-0.99235,1e-05,1.41767]
[1778689861994,51.65,79025.78,0.0,-0.99233,1e-05,1.42103]
[1778689863097,51.65,79025.78,0.0,-0.99233,1e-05,1.42103]
[1778689863105,51.65,79025.78,0.0,-0.99233,1e-05,1.42103]
[1778689863176,51.65,79027.35,0.0,-0.99232,1e-05,1.42262]
[1778689864360,51.65,79027.35,0.0,-0.99232,1e-05,1.42262]
[1778689864368,51.65,79034.07,0.0,-0.99228,1e-05,1.42942]
[1778689864555,51.65,79034.07,0.0,-0.99228,1e-05,1.42942]
[1778689865016,51.65,79036.25,0.0,-0.99227,1e-05,1.43163]
[1778689868672,51.66,79037.49,0.0,-0.99225,1e-05,1.43388]
[1778689868807,51.66,79037.49,0.0,-0.99225,1e-05,1.43388]
[1778689869044,51.66,79037.94,0.0,-0.99225,1e-05,1.43483]
[1778689869539,51.66,79037.94,0.0,-0.99225,1e-05,1.43483]
[1778689869560,51.66,79037.94,0.0,-0.99225,1e-05,1.43483]
[1778689873681,51.67,79039.76,0.0,-0.99222,1e-05,1.43864]
[1778689873809,51.67,79039.76,0.0,-0.99222,1e-05,1.43864]
[1778689874071,51.67,79039.76,0.0,-0.99222,1e-05,1.43864]
[1778689874307,51.67,79039.76,0.0,-0.99222,1e-05,1.43864]
[1778689874348,51.68,79044.11,0.0,-0.99219,1e-05,1.44356]
[1778689876499,51.68,79044.41,0.0,-0.99219,1e-05,1.44434]
[1778689876107,51.68,79040.92,0.0,-0.99221,1e-05,1.44125]
[1778689877113,51.68,79010.55,0.0,-0.99239,1e-05,1.41052]
[1778689878120,51.69,79006.89,0.0,-0.99241,1e-05,1.40785]
[1778689879127,51.69,79011.81,0.0,-0.99238,1e-05,1.41279]
[1778689880102,51.69,79011.81,0.0,-0.99238,1e-05,1.41279]
[1778689880141,51.69,79012.33,0.0,-0.99238,1e-05,1.41331]
[1778689883157,51.69,79018.51,0.0,-0.99234,1e-05,1.41953]
[1778689884164,51.69,79022.7,0.0,-0.99231,1e-05,1.42375]
[1778689886179,51.69,79025.1,0.0,-0.9923,1e-05,1.42618]
[1778689887185,51.69,79026.89,0.0,-0.99229,1e-05,1.42799]
[1778689887647,51.69,79026.89,0.0,-0.99229,1e-05,1.42799]
[1778689887812,51.69,79026.89,0.0,-0.99229,1e-05,1.42799]
[1778689888192,51.69,79028.96,0.0,-0.99227,1e-05,1.43009]
[1778689889485,51.69,79028.96,0.0,-0.99227,1e-05,1.43009]
[1778689889560,51.69,79029.67,0.0,-0.99227,1e-05,1.43081]
[1778689890206,51.69,79027.25,0.0,-0.99228,1e-05,1.42836]
[1778689891043,51.69,79027.25,0.0,-0.99228,1e-05,1.42836]
[1778689891060,51.69,79027.25,0.0,-0.99228,1e-05,1.42836]
[1778689892220,51.69,79022.8,0.0,-0.99232,1e-05,1.42255]
[1778689892957,51.69,79022.8,0.0,-0.99232,1e-05,1.42255]
[1778689893061,51.69,79022.8,0.0,-0.99232,1e-05,1.42255]
[1778689893227,51.69,79016.7,0.0,-0.99236,1e-05,1.4164]
[1778689893872,51.69,79016.7,0.0,-0.99236,1e-05,1.4164]
[1778689894059,51.69,79016.7,0.0,-0.99236,1e-05,1.4164]
[1778689896574,51.69,79016.46,0.0,-0.99236,1e-05,1.41616]
[1778689896808,51.69,79016.46,0.0,-0.99236,1e-05,1.41616]
[1778689897255,51.69,79018.06,0.0,-0.99234,1e-05,1.41828]
[1778689898100,51.69,79018.06,0.0,-0.99234,1e-05,1.41828]
[1778689898309,51.69,79018.06,0.0,-0.99234,1e-05,1.41828]
[1778689898318,51.69,79018.2,0.0,-0.99234,1e-05,1.41894]
[1778689899269,51.7,79020.14,0.0,-0.99233,1e-05,1.4214]
[1778689900280,51.7,79020.14,0.0,-0.99233,1e-05,1.4214]
[1778689900310,51.7,79020.14,0.0,-0.99233,1e-05,1.4214]
[1778689900381,51.7,79023.05,0.0,-0.9923,1e-05,1.42484]
[1778689901283,51.7,79021.06,0.0,-0.99231,1e-05,1.42333]
[1778689902293,51.71,79019.25,0.0,-0.99232,1e-05,1.42201]
[1778689902971,51.71,79019.25,0.0,-0.99232,1e-05,1.42201]
[1778689903160,51.71,79019.25,0.0,-0.99232,1e-05,1.42201]
[1778689903308,51.71,79019.25,0.0,-0.99232,1e-05,1.42201]
[1778689905312,51.72,79014.2,0.0,-0.99234,1e-05,1.41842]
[1778689906228,51.72,79014.2,0.0,-0.99234,1e-05,1.41842]
[1778689906310,51.72,79014.2,0.0,-0.99234,1e-05,1.41842]
[1778689906319,51.72,79012.56,0.0,-0.99235,1e-05,1.41728]
[1778689908333,51.72,79010.38,0.0,-0.99236,1e-05,1.41611]
[1778689911166,51.73,79009.14,0.0,-0.99236,1e-05,1.41588]
[1778689911308,51.73,79009.14,0.0,-0.99236,1e-05,1.41588]
[1778689912361,51.74,79018.36,0.0,-0.9923,1e-05,1.4262]
[1778689913368,51.74,79021.22,0.0,-0.99228,1e-05,1.4296]
[1778689914375,51.74,79022.32,0.0,-0.99227,1e-05,1.43121]
[1778689915382,51.75,79025.03,0.0,-0.99225,1e-05,1.43445]
[1778689915674,51.75,79025.03,0.0,-0.99225,1e-05,1.43445]
[1778689915808,51.75,79025.03,0.0,-0.99225,1e-05,1.43445]
[1778689918106,51.75,79024.46,0.0,-0.99224,1e-05,1.43483]
[1778689918403,51.75,79025.8,0.0,-0.99223,1e-05,1.43668]
[1778689918760,51.75,79025.8,0.0,-0.99223,1e-05,1.43668]
[1778689918808,51.75,79025.8,0.0,-0.99223,1e-05,1.43668]
[1778689921454,51.76,79027.27,0.0,-0.99222,1e-05,1.43912]
[1778689921507,51.76,79034.44,0.0,-0.99217,1e-05,1.44691]
[1778689922431,51.77,79040.33,0.0,-0.99213,1e-05,1.45342]
[1778689923438,51.77,79046.24,0.0,-0.99209,1e-05,1.45995]
[1778689925452,51.77,79048.69,0.0,-0.99207,1e-05,1.46336]
[1778689927744,51.78,79048.49,0.0,-0.99207,1e-05,1.46402]
[1778689927809,51.78,79048.49,0.0,-0.99207,1e-05,1.46402]
[1778689928308,51.78,79048.49,0.0,-0.99207,1e-05,1.46402]
[1778689928473,51.78,79045.34,0.0,-0.99208,1e-05,1.4612]
[1778689931442,51.79,79046.1,0.0,-0.99207,1e-05,1.46284]
[1778689934515,51.8,79041.54,0.0,-0.99209,1e-05,1.45987]
[1778689934831,51.8,79041.54,0.0,-0.99209,1e-05,1.45987]
[1778689935058,51.8,79041.54,0.0,-0.99209,1e-05,1.45987]
[1778689942568,51.81,79042.43,0.0,-0.99207,1e-05,1.4634]
[1778689942808,51.82,79043.02,0.0,-0.99206,1e-05,1.4653]
[1778689944514,51.82,79043.35,0.0,-0.99205,1e-05,1.46607]
[1778689944559,51.82,79043.35,0.0,-0.99205,1e-05,1.46607]
[1778689944585,51.83,79044.15,0.0,-0.99205,1e-05,1.46732]
[1778689946309,51.83,79044.15,0.0,-0.99205,1e-05,1.46732]
[1778689948826,51.83,79044.16,0.0,-0.99204,1e-05,1.46861]
[1778689949058,51.83,79044.16,0.0,-0.99204,1e-05,1.46861]
[1778689949427,51.83,79044.16,0.0,-0.99204,1e-05,1.46861]
[1778689949562,51.83,79044.16,0.0,-0.99204,1e-05,1.46861]
[1778689949528,51.84,79039.07,0.0,-0.99207,1e-05,1.46377]
[1778689954087,51.85,79037.21,0.0,-0.99208,1e-05,1.46226]
[1778689954308,51.85,79037.21,0.0,-0.99208,1e-05,1.46226]
[1778689954409,51.85,79043.52,0.0,-0.99203,1e-05,1.4692]
[1778689954655,51.85,79050.21,0.0,-0.99199,1e-05,1.47656]
[1778689955662,51.85,79057.1,0.0,-0.99194,1e-05,1.48414]
[1778689957709,51.86,79059.41,0.0,-0.99193,1e-05,1.48694]
[1778689957809,51.86,79059.41,0.0,-0.99193,1e-05,1.48694]
[1778689958721,51.86,79058.54,0.0,-0.99193,1e-05,1.48643]
[1778689958807,51.86,79058.54,0.0,-0.99193,1e-05,1.48643]
[1778689958822,51.86,79058.3,0.0,-0.99193,1e-05,1.48657]
[1778689964725,51.87,79059.97,0.0,-0.9919,1e-05,1.49068]
[1778689969760,51.89,79060.04,0.0,-0.99189,1e-05,1.4927]
[1778689972770,51.89,79060.22,0.0,-0.99188,1e-05,1.49367]
[1778689972807,51.89,79060.22,0.0,-0.99188,1e-05,1.49367]
[1778689975808,51.9,79067.03,0.0,-0.99183,1e-05,1.50237]
[1778689977382,51.9,79067.03,0.0,-0.99183,1e-05,1.50237]
[1778689977559,51.9,79067.03,0.0,-0.99183,1e-05,1.50237]
[1778689977538,51.9,79070.96,0.0,-0.9918,1e-05,1.50688]
[1778689978584,51.9,79070.96,0.0,-0.9918,1e-05,1.50688]
[1778689978807,51.9,79073.03,0.0,-0.99179,1e-05,1.50944]
[1778689978829,51.91,79071.76,0.0,-0.99179,1e-05,1.50846]
[1778689981850,51.91,79068.16,0.0,-0.99181,1e-05,1.50576]
[1778689982748,51.91,79068.16,0.0,-0.99181,1e-05,1.50576]
[1778689982808,51.91,79068.16,0.0,-0.99181,1e-05,1.50576]
[1778689987892,51.93,79070.1,0.0,-0.99178,1e-05,1.51001]
[1778689988901,51.93,79077.84,0.0,-0.99173,1e-05,1.51856]
[1778689989906,51.93,79085.12,0.0,-0.99168,1e-05,1.52664]
[1778689991598,51.93,79085.12,0.0,-0.99168,1e-05,1.52664]
[1778689990913,51.93,79090.27,0.0,-0.99165,1e-05,1.53247]
[1778689991807,51.93,79090.27,0.0,-0.99165,1e-05,1.53247]
[1778689993934,51.94,79095.3,0.0,-0.99161,1e-05,1.53881]
[1778689995552,51.94,79095.3,0.0,-0.99161,1e-05,1.53881]
[1778689995561,51.94,79095.3,0.0,-0.99161,1e-05,1.53881]
[1778689995589,51.94,79095.19,0.0,-0.99161,1e-05,1.539]
[1778689997336,51.94,79096.04,0.0,-0.9916,1e-05,1.54022]
[1778689997559,51.94,79096.04,0.0,-0.9916,1e-05,1.54022]
[1778689999976,51.95,79090.3,0.0,-0.99163,1e-05,1.53529]
[1778690001579,51.95,79090.3,0.0,-0.99163,1e-05,1.53529]
[1778690000983,51.95,79084.84,0.0,-0.99166,1e-05,1.52978]
[1778690001808,51.95,79084.84,0.0,-0.99166,1e-05,1.52978]
[1778690003604,51.95,79084.3,0.0,-0.99166,1e-05,1.52952]
[1778690003807,51.95,79085.33,0.0,-0.99166,1e-05,1.53095]
[1778690004005,51.96,79085.93,0.0,-0.99165,1e-05,1.53191]
[1778690007418,51.96,79085.77,0.0,-0.99165,1e-05,1.53238]
[1778690007557,51.96,79085.77,0.0,-0.99165,1e-05,1.53238]
[1778690012405,51.97,79087.39,0.0,-0.99163,1e-05,1.5343]
[1778690012558,51.97,79087.39,0.0,-0.99163,1e-05,1.5343]
[1778690013069,51.97,79094.97,0.0,-0.99158,1e-05,1.54304]
[1778690013701,51.97,79094.97,0.0,-0.99158,1e-05,1.54304]
[1778690013807,51.97,79094.97,0.0,-0.99158,1e-05,1.54304]
[1778690014076,51.97,79095.62,0.0,-0.99157,1e-05,1.54404]
[1778690017196,51.98,79096.02,0.0,-0.99157,1e-05,1.54507]
[1778690017308,51.98,79096.02,0.0,-0.99157,1e-05,1.54507]
[1778690019452,51.98,79097.61,0.0,-0.99155,1e-05,1.54737]
[1778690019562,51.98,79097.61,0.0,-0.99155,1e-05,1.54737]
[1778690021221,51.98,79094.57,0.0,-0.99157,1e-05,1.54469]
[1778690021308,51.98,79094.57,0.0,-0.99157,1e-05,1.54469]
[1778690021316,51.99,79093.91,0.0,-0.99157,1e-05,1.54428]
[1778690024581,51.99,79094.83,0.0,-0.99156,1e-05,1.54587]
[1778690024807,51.99,79095.48,0.0,-0.99156,1e-05,1.54716]
[1778690030188,52.0,79095.83,0.0,-0.99154,1e-05,1.549]
[1778690034216,52.01,79098.99,0.0,-0.99152,1e-05,1.55357]
[1778690034871,52.01,79098.99,0.0,-0.99152,1e-05,1.55357]
[1778690035057,52.01,79098.99,0.0,-0.99152,1e-05,1.55357]
[1778690036009,52.01,79100.06,0.0,-0.99151,1e-05,1.555]
[1778690036058,52.01,79100.06,0.0,-0.99151,1e-05,1.555]
[1778690036230,52.01,79094.46,0.0,-0.99154,1e-05,1.54924]
[1778690036879,52.01,79094.46,0.0,-0.99154,1e-05,1.54924]
[1778690037057,52.01,79094.46,0.0,-0.99154,1e-05,1.54924]
[1778690037237,52.01,79088.54,0.0,-0.99158,1e-05,1.54317]
[1778690041341,52.02,79089.0,0.0,-0.99157,1e-05,1.54455]
[1778690041563,52.02,79089.0,0.0,-0.99157,1e-05,1.54455]
[1778690044791,52.02,79092.42,0.0,-0.99154,1e-05,1.54939]
[1778690044809,52.02,79092.42,0.0,-0.99154,1e-05,1.54939]
[1778690045293,52.03,79090.66,0.0,-0.99155,1e-05,1.54778]
[1778690046110,52.03,79090.66,0.0,-0.99155,1e-05,1.54778]
[1778690046307,52.03,79090.66,0.0,-0.99155,1e-05,1.54778]
[1778690046406,52.03,79087.48,0.0,-0.99157,1e-05,1.54465]
[1778690047307,52.03,79083.6,0.0,-0.99159,1e-05,1.54078]
[1778690049321,52.03,79080.62,0.0,-0.99161,1e-05,1.53819]
[1778690054356,52.04,79081.25,0.0,-0.9916,1e-05,1.54037]
[1778690056309,52.04,79079.36,0.0,-0.99161,1e-05,1.53864]
[1778690056686,52.04,79079.36,0.0,-0.99161,1e-05,1.53864]
[1778690056373,52.05,79075.6,0.0,-0.99163,1e-05,1.53492]
[1778690056807,52.05,79075.6,0.0,-0.99163,1e-05,1.53492]
[1778690057380,52.05,79075.21,0.0,-0.99163,1e-05,1.53481]
[1778690062623,52.05,79075.0,0.0,-0.99162,1e-05,1.53581]
[1778690062808,52.06,79074.55,0.0,-0.99162,1e-05,1.53563]
[1778690068457,52.07,79078.61,0.0,-0.99159,1e-05,1.54179]
[1778690069464,52.07,79087.28,0.0,-0.99153,1e-05,1.5514]
[1778690070471,52.07,79085.23,0.0,-0.99154,1e-05,1.54947]
[1778690071126,52.07,79085.23,0.0,-0.99154,1e-05,1.54947]
[1778690071130,52.07,79085.23,0.0,-0.99154,1e-05,1.54947]
[1778690071307,52.07,79085.23,0.0,-0.99154,1e-05,1.54947]
[1778690071478,52.07,79083.62,0.0,-0.99156,1e-05,1.54663]
[1778690073637,52.07,79083.1,0.0,-0.99156,1e-05,1.54636]
[1778690073719,52.08,79085.65,0.0,-0.99154,1e-05,1.54967]
[1778690073807,52.08,79085.65,0.0,-0.99154,1e-05,1.54967]
[1778690074500,52.08,79089.78,0.0,-0.99151,1e-05,1.55412]
[1778690076514,52.08,79092.99,0.0,-0.99149,1e-05,1.55813]
[1778690078466,52.08,79092.21,0.0,-0.99149,1e-05,1.55756]
[1778690078468,52.08,79092.21,0.0,-0.99149,1e-05,1.55756]
[1778690078558,52.08,79092.21,0.0,-0.99149,1e-05,1.55756]
[1778690078564,52.08,79092.68,0.0,-0.99148,1e-05,1.55834]
[1778690079535,52.08,79095.79,0.0,-0.99146,1e-05,1.56197]
[1778690081188,52.09,79098.51,0.0,-0.99144,1e-05,1.56518]
[1778690081193,52.09,79098.51,0.0,-0.99144,1e-05,1.56518]
[1778690081308,52.09,79098.51,0.0,-0.99144,1e-05,1.56518]
[1778690081549,52.09,79099.64,0.0,-0.99143,1e-05,1.56667]
[1778690086594,52.09,79099.6,0.0,-0.99143,1e-05,1.56789]
[1778690087198,52.09,79099.6,0.0,-0.99143,1e-05,1.56789]
[1778690087204,52.09,79099.6,0.0,-0.99143,1e-05,1.56789]
[1778690087308,52.09,79099.6,0.0,-0.99143,1e-05,1.56789]
[1778690087599,52.1,79099.66,0.0,-0.99142,1e-05,1.5682]
[1778690092634,52.1,79099.4,0.0,-0.99142,1e-05,1.56916]
[1778690097670,52.11,79099.36,0.0,-0.99141,1e-05,1.57035]
[1778690099946,52.11,79099.68,0.0,-0.9914,1e-05,1.57119]
[1778690100057,52.11,79099.68,0.0,-0.9914,1e-05,1.57119]
[1778690100309,52.11,79099.68,0.0,-0.9914,1e-05,1.57119]
[1778690100375,52.11,79099.68,0.0,-0.9914,1e-05,1.57143]
[1778690107740,52.13,79099.63,0.0,-0.99139,1e-05,1.57331]
[1778690112775,52.13,79099.66,0.0,-0.99138,1e-05,1.57454]
[1778690114645,52.13,79099.66,0.0,-0.99138,1e-05,1.57454]
[1778690114807,52.13,79099.81,0.0,-0.99138,1e-05,1.57494]
[1778690117665,52.14,79101.2,0.0,-0.99137,1e-05,1.57692]
[1778690117755,52.14,79101.2,0.0,-0.99137,1e-05,1.57692]
[1778690117764,52.14,79101.31,0.0,-0.99137,1e-05,1.57751]
[1778690117808,52.14,79101.31,0.0,-0.99137,1e-05,1.57751]
[1778690117812,52.14,79092.89,0.0,-0.99142,1e-05,1.56835]
[1778690118819,52.14,79093.24,0.0,-0.99142,1e-05,1.56898]
[1778690121272,52.14,79093.91,0.0,-0.99141,1e-05,1.56996]
[1778690121307,52.14,79093.91,0.0,-0.99141,1e-05,1.56996]
[1778690121352,52.14,79093.91,0.0,-0.99141,1e-05,1.56996]
[1778690121559,52.14,79093.91,0.0,-0.99141,1e-05,1.56996]
[1778690121654,52.14,79095.43,0.0,-0.9914,1e-05,1.57185]
[1778690122847,52.15,79100.26,0.0,-0.99136,1e-05,1.57759]
[1778690126371,52.15,79102.12,0.0,-0.99135,1e-05,1.58008]
[1778690126573,52.15,79102.12,0.0,-0.99135,1e-05,1.58008]
[1778690131911,52.16,79103.97,0.0,-0.99133,1e-05,1.58227]
[1778690136945,52.16,79105.03,0.0,-0.99132,1e-05,1.58432]
[1778690138931,52.16,79105.0,0.0,-0.99132,1e-05,1.58451]
[1778690138984,52.16,79105.0,0.0,-0.99132,1e-05,1.58451]
[1778690139059,52.16,79105.0,0.0,-0.99132,1e-05,1.58451]
[1778690139338,52.17,79104.73,0.0,-0.99132,1e-05,1.58444]
[1778690144324,52.17,79106.43,0.0,-0.9913,1e-05,1.58719]
[1778690144372,52.17,79106.43,0.0,-0.9913,1e-05,1.58719]
[1778690144560,52.17,79106.43,0.0,-0.9913,1e-05,1.58719]
[1778690144660,52.17,79107.35,0.0,-0.9913,1e-05,1.58841]
[1778690146008,52.17,79111.1,0.0,-0.99127,1e-05,1.59295]
[1778690151043,52.18,79111.22,0.0,-0.99126,1e-05,1.59411]
[1778690154625,52.18,79109.97,0.0,-0.99127,1e-05,1.59315]
[1778690154677,52.18,79109.97,0.0,-0.99127,1e-05,1.59315]
[1778690154770,52.18,79109.52,0.0,-0.99127,1e-05,1.59285]
[1778690156078,52.19,79106.05,0.0,-0.99129,1e-05,1.58945]
[1778690159646,52.19,79106.65,0.0,-0.99128,1e-05,1.59053]
[1778690159743,52.19,79106.65,0.0,-0.99128,1e-05,1.59053]
[1778690159807,52.19,79106.65,0.0,-0.99128,1e-05,1.59053]
[1778690159791,52.19,79108.33,0.0,-0.99127,1e-05,1.59258]
[1778690162811,52.19,79108.32,0.0,-0.99127,1e-05,1.59298]
[1778690162847,52.19,79108.32,0.0,-0.99127,1e-05,1.59298]
[1778690163057,52.19,79106.96,0.0,-0.99128,1e-05,1.59169]
[1778690163128,52.19,79106.34,0.0,-0.99128,1e-05,1.59121]
[1778690166043,52.2,79104.4,0.0,-0.99129,1e-05,1.5895]
[1778690166059,52.2,79104.4,0.0,-0.99129,1e-05,1.5895]
[1778690166094,52.2,79104.4,0.0,-0.99129,1e-05,1.5895]
[1778690166308,52.2,79104.4,0.0,-0.99129,1e-05,1.5895]
[1778690166408,52.2,79102.31,0.0,-0.9913,1e-05,1.58742]
[1778690171176,52.2,79100.31,0.0,-0.99131,1e-05,1.58609]
[1778690171308,52.2,79100.31,0.0,-0.99131,1e-05,1.58609]
[1778690171393,52.2,79093.45,0.0,-0.99136,1e-05,1.57881]
[1778690172191,52.2,79089.22,0.0,-0.99138,1e-05,1.57444]
[1778690177226,52.21,79088.59,0.0,-0.99138,1e-05,1.57493]
[1778690179885,52.21,79088.38,0.0,-0.99138,1e-05,1.57493]
[1778690180032,52.21,79088.37,0.0,-0.99138,1e-05,1.57515]
[1778690180059,52.21,79088.37,0.0,-0.99138,1e-05,1.57515]
[1778690180247,52.22,79088.08,0.0,-0.99138,1e-05,1.57507]
[1778690183604,52.22,79087.31,0.0,-0.99138,1e-05,1.5747]
[1778690183807,52.22,79087.31,0.0,-0.99138,1e-05,1.5747]
[1778690183621,52.22,79080.94,0.0,-0.99142,1e-05,1.56801]
[1778690186865,52.22,79080.29,0.0,-0.99142,1e-05,1.5678]
[1778690187068,52.22,79079.93,0.0,-0.99142,1e-05,1.56765]
[1778690192335,52.23,79079.44,0.0,-0.99142,1e-05,1.56717]
[1778690195356,52.24,79082.81,0.0,-0.9914,1e-05,1.57156]
[1778690196363,52.24,79086.38,0.0,-0.99137,1e-05,1.57567]
[1778690197284,52.24,79086.38,0.0,-0.99137,1e-05,1.57567]
[1778690197310,52.24,79086.38,0.0,-0.99137,1e-05,1.57567]
[1778690197537,52.24,79086.38,0.0,-0.99137,1e-05,1.57567]
[1778690197560,52.24,79086.38,0.0,-0.99137,1e-05,1.57567]
[1778690197638,52.24,79087.44,0.0,-0.99136,1e-05,1.57705]
[1778690201761,52.24,79088.89,0.0,-0.99135,1e-05,1.57931]
[1778690201807,52.24,79088.89,0.0,-0.99135,1e-05,1.57931]
[1778690207440,52.25,79089.85,0.0,-0.99133,1e-05,1.58191]
[1778690212475,52.26,79088.75,0.0,-0.99133,1e-05,1.5818]
[1778690214814,52.26,79086.94,0.0,-0.99135,1e-05,1.58005]
[1778690214909,52.26,79083.92,0.0,-0.99136,1e-05,1.57721]
[1778690214989,52.26,79083.92,0.0,-0.99136,1e-05,1.57721]
[1778690215059,52.26,79083.92,0.0,-0.99136,1e-05,1.57721]
[1778690215496,52.26,79082.77,0.0,-0.99137,1e-05,1.57596]
[1778690220003,52.27,79082.15,0.0,-0.99137,1e-05,1.57621]
[1778690220057,52.27,79082.15,0.0,-0.99137,1e-05,1.57621]
[1778690220057,52.27,79082.15,0.0,-0.99137,1e-05,1.57621]
[1778690220309,52.27,79082.15,0.0,-0.99137,1e-05,1.57621]
[1778690220531,52.27,79082.16,0.0,-0.99137,1e-05,1.57645]
[1778690226573,52.28,79082.41,0.0,-0.99136,1e-05,1.57808]
[1778690231608,52.28,79082.99,0.0,-0.99135,1e-05,1.57983]
[1778690232615,52.28,79087.02,0.0,-0.99132,1e-05,1.58445]
[1778690233531,52.28,79087.02,0.0,-0.99132,1e-05,1.58445]
[1778690233565,52.28,79087.02,0.0,-0.99132,1e-05,1.58445]
[1778690236142,52.29,79090.78,0.0,-0.99129,1e-05,1.58919]
[1778690236194,52.29,79090.78,0.0,-0.99129,1e-05,1.58919]
[1778690236309,52.29,79090.78,0.0,-0.99129,1e-05,1.58919]
[1778690236643,52.29,79092.62,0.0,-0.99127,1e-05,1.59142]
[1778690240671,52.29,79088.85,0.0,-0.9913,1e-05,1.5881]
[1778690241039,52.29,79088.85,0.0,-0.9913,1e-05,1.5881]
[1778690241057,52.29,79088.85,0.0,-0.9913,1e-05,1.5881]
[1778690241087,52.29,79088.85,0.0,-0.9913,1e-05,1.5881]
[1778690241308,52.29,79088.85,0.0,-0.9913,1e-05,1.5881]
[1778690241678,52.29,79087.52,0.0,-0.9913,1e-05,1.58685]
[1778690246713,52.3,79085.92,0.0,-0.99131,1e-05,1.58615]
[1778690247565,52.3,79085.92,0.0,-0.99131,1e-05,1.58615]
[1778690247809,52.3,79085.92,0.0,-0.99131,1e-05,1.58615]
[1778690253762,52.31,79084.81,0.0,-0.99131,1e-05,1.58501]
[1778690258799,52.32,79082.22,0.0,-0.99132,1e-05,1.58325]
[1778690259677,52.32,79082.22,0.0,-0.99132,1e-05,1.58325]
[1778690259808,52.32,79082.22,0.0,-0.99132,1e-05,1.58325]
[1778690259836,52.32,79082.22,0.0,-0.99132,1e-05,1.58325]
[1778690259857,52.32,79082.24,0.0,-0.99132,1e-05,1.58348]
[1778690260061,52.32,79082.24,0.0,-0.99132,1e-05,1.58348]
[1778690261820,52.32,79085.13,0.0,-0.9913,1e-05,1.58706]
[1778690265462,52.32,79086.4,0.0,-0.99129,1e-05,1.58908]
[1778690265559,52.32,79086.4,0.0,-0.99129,1e-05,1.58908]
[1778690265848,52.32,79083.27,0.0,-0.99131,1e-05,1.58586]
[1778690268869,52.33,79080.19,0.0,-0.99132,1e-05,1.58313]
[1778690273904,52.33,79080.34,0.0,-0.99132,1e-05,1.58436]
[1778690276814,52.34,79081.65,0.0,-0.9913,1e-05,1.58642]
[1778690277057,52.34,79082.4,0.0,-0.9913,1e-05,1.58745]
[1778690277067,52.34,79082.4,0.0,-0.9913,1e-05,1.58745]
[1778690277310,52.34,79082.4,0.0,-0.9913,1e-05,1.58745]
[1778690277932,52.34,79082.41,0.0,-0.9913,1e-05,1.58767]
[1778690282967,52.35,79081.3,0.0,-0.9913,1e-05,1.58748]
[1778690288004,52.35,79082.31,0.0,-0.99128,1e-05,1.5896]
[1778690292861,52.35,79084.44,0.0,-0.99127,1e-05,1.59253]
[1778690293059,52.36,79084.39,0.0,-0.99126,1e-05,1.59286]
[1778690298074,52.36,79083.48,0.0,-0.99126,1e-05,1.59284]
[1778690302758,52.37,79083.02,0.0,-0.99126,1e-05,1.59292]
[1778690302808,52.37,79083.02,0.0,-0.99126,1e-05,1.59292]
[1778690303044,52.37,79082.03,0.0,-0.99127,1e-05,1.59203]
[1778690303061,52.37,79082.03,0.0,-0.99127,1e-05,1.59203]
[1778690303111,52.37,79082.09,0.0,-0.99127,1e-05,1.59229]
[1778690307577,52.37,79079.96,0.0,-0.99128,1e-05,1.59054]
[1778690307807,52.37,79079.96,0.0,-0.99128,1e-05,1.59054]
[1778690307908,52.37,79076.03,0.0,-0.9913,1e-05,1.58645]
[1778690310166,52.37,79077.44,0.0,-0.99129,1e-05,1.58839]
[1778690310309,52.37,79077.44,0.0,-0.99129,1e-05,1.58839]
[1778690310335,52.38,79083.21,0.0,-0.99125,1e-05,1.59491]
[1778690313047,52.38,79084.46,0.0,-0.99125,1e-05,1.59523]
[1778690313057,52.38,79084.46,0.0,-0.99125,1e-05,1.59523]
[1778690315196,52.38,79094.87,0.0,-0.99117,1e-05,1.60724]
[1778690316394,52.38,79094.87,0.0,-0.99117,1e-05,1.60724]
[1778690316561,52.38,79094.87,0.0,-0.99117,1e-05,1.60724]
[1778690316698,52.38,79094.87,0.0,-0.99117,1e-05,1.60724]
[1778690316808,52.38,79094.87,0.0,-0.99117,1e-05,1.60724]
[1778690316886,52.38,79103.54,0.0,-0.99111,1e-05,1.61699]
[1778690317211,52.38,79103.94,0.0,-0.99111,1e-05,1.61758]
[1778690318218,52.38,79097.44,0.0,-0.99115,1e-05,1.61054]
[1778690320509,52.38,79096.13,0.0,-0.99116,1e-05,1.60926]
[1778690320563,52.38,79096.13,0.0,-0.99116,1e-05,1.60926]
[1778690321239,52.39,79101.38,0.0,-0.99112,1e-05,1.61539]
[1778690326275,52.39,79101.1,0.0,-0.99112,1e-05,1.61587]
[1778690327436,52.39,79101.1,0.0,-0.99112,1e-05,1.61587]
[1778690327560,52.39,79101.1,0.0,-0.99112,1e-05,1.61587]
[1778690327688,52.39,79101.1,0.0,-0.99112,1e-05,1.61587]
[1778690327810,52.39,79101.1,0.0,-0.99112,1e-05,1.61587]
[1778690327909,52.39,79101.49,0.0,-0.99112,1e-05,1.61646]
[1778690332234,52.4,79102.7,0.0,-0.9911,1e-05,1.61843]
[1778690332309,52.4,79102.7,0.0,-0.9911,1e-05,1.61843]
[1778690336034,52.4,79102.11,0.0,-0.99111,1e-05,1.61824]
[1778690336058,52.4,79100.68,0.0,-0.99111,1e-05,1.61681]
[1778690336345,52.4,79097.53,0.0,-0.99113,1e-05,1.61348]
[1778690337290,52.4,79097.53,0.0,-0.99113,1e-05,1.61348]
[1778690337307,52.4,79097.53,0.0,-0.99113,1e-05,1.61348]
[1778690342387,52.41,79096.46,0.0,-0.99114,1e-05,1.61329]
[1778690347609,52.41,79098.43,0.0,-0.99112,1e-05,1.61614]
[1778690347808,52.41,79098.43,0.0,-0.99112,1e-05,1.61614]
[1778690348174,52.41,79100.09,0.0,-0.99111,1e-05,1.61814]
[1778690348310,52.41,79100.09,0.0,-0.99111,1e-05,1.61814]
[1778690348429,52.41,79100.32,0.0,-0.9911,1e-05,1.61855]
[1778690352478,52.41,79098.06,0.0,-0.99112,1e-05,1.61652]
[1778690352558,52.41,79098.06,0.0,-0.99112,1e-05,1.61652]
[1778690358370,52.42,79099.26,0.0,-0.9911,1e-05,1.61881]
[1778690358559,52.42,79099.26,0.0,-0.9911,1e-05,1.61881]
[1778690358617,52.42,79099.26,0.0,-0.9911,1e-05,1.61881]
[1778690358809,52.42,79099.26,0.0,-0.9911,1e-05,1.61881]
[1778690358908,52.42,79099.81,0.0,-0.9911,1e-05,1.61958]
[1778690359506,52.42,79102.3,0.0,-0.99108,1e-05,1.6225]
[1778690361126,52.42,79101.33,0.0,-0.99108,1e-05,1.62157]
[1778690361310,52.42,79101.33,0.0,-0.99108,1e-05,1.62157]
[1778690361522,52.42,79104.27,0.0,-0.99106,1e-05,1.62499]
[1778690362529,52.42,79107.75,0.0,-0.99104,1e-05,1.62901]
[1778690364729,52.42,79108.46,0.0,-0.99103,1e-05,1.62995]
[1778690364811,52.42,79108.46,0.0,-0.99103,1e-05,1.62995]
[1778690365143,52.43,79108.57,0.0,-0.99103,1e-05,1.63021]
[1778690365308,52.43,79108.57,0.0,-0.99103,1e-05,1.63021]
[1778690365372,52.43,79108.57,0.0,-0.99103,1e-05,1.63035]
[1778690370939,52.43,79108.85,0.0,-0.99103,1e-05,1.63093]
[1778690371057,52.43,79108.85,0.0,-0.99103,1e-05,1.63093]
[1778690376627,52.43,79109.22,0.0,-0.99102,1e-05,1.63113]
[1778690378641,52.44,79107.41,0.0,-0.99103,1e-05,1.62937]
[1778690380076,52.44,79107.41,0.0,-0.99103,1e-05,1.62937]
[1778690379648,52.44,79104.68,0.0,-0.99105,1e-05,1.62647]
[1778690380310,52.44,79104.68,0.0,-0.99105,1e-05,1.62647]
[1778690380655,52.44,79102.23,0.0,-0.99107,1e-05,1.62388]
[1778690383792,52.44,79101.11,0.0,-0.99107,1e-05,1.62292]
[1778690383807,52.44,79101.11,0.0,-0.99107,1e-05,1.62292]
[1778690389718,52.44,79101.72,0.0,-0.99106,1e-05,1.6246]
[1778690394456,52.45,79103.51,0.0,-0.99105,1e-05,1.62714]
[1778690394558,52.45,79103.51,0.0,-0.99105,1e-05,1.62714]
[1778690394949,52.45,79103.7,0.0,-0.99105,1e-05,1.62749]
[1778690396314,52.45,79103.54,0.0,-0.99105,1e-05,1.62745]
[1778690401806,52.45,79103.46,0.0,-0.99104,1e-05,1.62816]
[1778690403160,52.45,79104.22,0.0,-0.99104,1e-05,1.62914]
[1778690403309,52.45,79104.22,0.0,-0.99104,1e-05,1.62914]
[1778690403821,52.46,79104.63,0.0,-0.99103,1e-05,1.62973]
[1778690405051,52.46,79104.63,0.0,-0.99103,1e-05,1.62973]
[1778690405060,52.46,79104.63,0.0,-0.99103,1e-05,1.62973]
[1778690408768,52.46,79104.04,0.0,-0.99103,1e-05,1.62961]
[1778690408806,52.46,79104.04,0.0,-0.99103,1e-05,1.62961]
[1778690408856,52.46,79105.42,0.0,-0.99102,1e-05,1.63127]
[1778690410390,52.46,79105.75,0.0,-0.99102,1e-05,1.63177]
[1778690410569,52.46,79105.75,0.0,-0.99102,1e-05,1.63177]
[1778690415908,52.46,79108.42,0.0,-0.991,1e-05,1.6355]
[1778690416860,52.46,79108.42,0.0,-0.991,1e-05,1.6355]
[1778690417058,52.46,79108.42,0.0,-0.991,1e-05,1.6355]
[1778690417071,52.46,79110.13,0.0,-0.99098,1e-05,1.63753]
[1778690418102,52.46,79110.13,0.0,-0.99098,1e-05,1.63753]
[1778690418311,52.47,79110.17,0.0,-0.99098,1e-05,1.63769]
[1778690419935,52.47,79117.97,0.0,-0.99093,1e-05,1.64666]
[1778690420942,52.47,79120.65,0.0,-0.99091,1e-05,1.64978]
[1778690421558,52.47,79120.65,0.0,-0.99091,1e-05,1.64978]
[1778690421807,52.47,79120.65,0.0,-0.99091,1e-05,1.64978]
[1778690423963,52.47,79124.24,0.0,-0.99088,1e-05,1.65411]
[1778690425783,52.47,79124.93,0.0,-0.99088,1e-05,1.65497]
[1778690425810,52.47,79124.93,0.0,-0.99088,1e-05,1.65497]
[1778690425977,52.47,79125.54,0.0,-0.99087,1e-05,1.65575]
[1778690431086,52.47,79125.93,0.0,-0.99087,1e-05,1.65644]
[1778690431307,52.47,79125.93,0.0,-0.99087,1e-05,1.65515]
[1778690437056,52.48,79124.66,0.0,-0.99088,1e-05,1.65423]
[1778690442091,52.48,79125.38,0.0,-0.99087,1e-05,1.65558]
[1778690446137,52.48,79124.93,0.0,-0.99087,1e-05,1.65525]
[1778690446310,52.48,79124.87,0.0,-0.99087,1e-05,1.65536]
[1778690446857,52.48,79124.87,0.0,-0.99087,1e-05,1.65536]
[1778690447059,52.48,79124.87,0.0,-0.99087,1e-05,1.65536]
[1778690447126,52.48,79124.78,0.0,-0.99087,1e-05,1.65535]
[1778690452162,52.48,79126.39,0.0,-0.99086,1e-05,1.65762]
[1778690457197,52.49,79126.78,0.0,-0.99085,1e-05,1.6585]
[1778690461071,52.49,79127.28,0.0,-0.99085,1e-05,1.65916]
[1778690461172,52.49,79127.32,0.0,-0.99085,1e-05,1.65947]
[1778690461307,52.49,79127.32,0.0,-0.99085,1e-05,1.65947]
[1778690461577,52.49,79127.32,0.0,-0.99085,1e-05,1.65947]
[1778690461810,52.49,79127.32,0.0,-0.99085,1e-05,1.65947]
[1778690462232,52.49,79127.2,0.0,-0.99085,1e-05,1.65942]
[1778690467016,52.49,79127.06,0.0,-0.99085,1e-05,1.65953]
[1778690467058,52.49,79127.06,0.0,-0.99085,1e-05,1.65953]
[1778690467118,52.49,79126.99,0.0,-0.99085,1e-05,1.65954]
[1778690468088,52.49,79126.99,0.0,-0.99085,1e-05,1.65954]
[1778690468310,52.49,79127.93,0.0,-0.99084,1e-05,1.66068]
[1778690472302,52.49,79133.67,0.0,-0.9908,1e-05,1.6676]
[1778690473844,52.49,79133.67,0.0,-0.9908,1e-05,1.6676]
[1778690474058,52.49,79133.67,0.0,-0.9908,1e-05,1.6676]
[1778690474079,52.49,79136.83,0.0,-0.99077,1e-05,1.67126]
[1778690475093,52.49,79136.83,0.0,-0.99077,1e-05,1.67126]
[1778690475308,52.49,79136.1,0.0,-0.99078,1e-05,1.67057]
[1778690477337,52.49,79133.51,0.0,-0.9908,1e-05,1.66777]
[1778690482372,52.5,79133.41,0.0,-0.99079,1e-05,1.66803]
[1778690484579,52.5,79133.04,0.0,-0.9908,1e-05,1.66768]
[1778690484808,52.5,79133.04,0.0,-0.9908,1e-05,1.66768]
[1778690484908,52.5,79129.47,0.0,-0.99082,1e-05,1.66371]
[1778690485393,52.5,79125.17,0.0,-0.99085,1e-05,1.65893]
[1778690486286,52.5,79125.17,0.0,-0.99085,1e-05,1.65893]
[1778690486307,52.5,79125.17,0.0,-0.99085,1e-05,1.65893]
[1778690488414,52.5,79121.9,0.0,-0.99087,1e-05,1.65552]
[1778690490317,52.5,79122.21,0.0,-0.99087,1e-05,1.65597]
[1778690490558,52.5,79122.21,0.0,-0.99087,1e-05,1.65597]
[1778690493318,52.5,79119.8,0.0,-0.99089,1e-05,1.65208]
[1778690493557,52.5,79119.8,0.0,-0.99089,1e-05,1.65208]
[1778690493658,52.5,79116.49,0.0,-0.99091,1e-05,1.64846]
[1778690494456,52.5,79113.37,0.0,-0.99093,1e-05,1.64506]
[1778690495338,52.5,79113.37,0.0,-0.99093,1e-05,1.64506]
[1778690495573,52.5,79113.37,0.0,-0.99093,1e-05,1.64506]
[1778690495673,52.5,79117.62,0.0,-0.9909,1e-05,1.64995]
[1778690497477,52.5,79119.72,0.0,-0.99089,1e-05,1.65251]
[1778690501098,52.51,79121.94,0.0,-0.99087,1e-05,1.6553]
[1778690502113,52.51,79121.94,0.0,-0.99087,1e-05,1.6553]
[1778690502214,52.51,79122.39,0.0,-0.99087,1e-05,1.65599]
[1778690502313,52.51,79122.39,0.0,-0.99087,1e-05,1.65599]
[1778690502512,52.51,79123.61,0.0,-0.99086,1e-05,1.65737]
[1778690503371,52.51,79123.61,0.0,-0.99086,1e-05,1.65737]
[1778690503562,52.51,79123.61,0.0,-0.99086,1e-05,1.65737]
[1778690511576,52.51,79123.84,0.0,-0.99085,1e-05,1.65842]
[1778690513387,52.51,79123.89,0.0,-0.99085,1e-05,1.65856]
[1778690513558,52.51,79123.89,0.0,-0.99085,1e-05,1.65856]
[1778690513590,52.51,79123.98,0.0,-0.99085,1e-05,1.65875]
[1778690514455,52.51,79123.98,0.0,-0.99085,1e-05,1.65875]
[1778690514557,52.51,79123.98,0.0,-0.99085,1e-05,1.65875]
[1778690518654,52.51,79124.44,0.0,-0.99084,1e-05,1.65962]
[1778690518807,52.51,79124.44,0.0,-0.99084,1e-05,1.65962]
[1778690518909,52.52,79126.64,0.0,-0.99083,1e-05,1.66219]
[1778690519742,52.52,79126.64,0.0,-0.99083,1e-05,1.66219]
[1778690519807,52.52,79126.64,0.0,-0.99083,1e-05,1.66219]
[1778690519891,52.52,79128.25,0.0,-0.99082,1e-05,1.66409]
[1778690520639,52.52,79125.56,0.0,-0.99083,1e-05,1.66112]
[1778690523573,52.52,79125.69,0.0,-0.99083,1e-05,1.66143]
[1778690523808,52.52,79125.69,0.0,-0.99083,1e-05,1.66143]
[1778690523909,52.52,79130.69,0.0,-0.9908,1e-05,1.66717]
[1778690525681,52.52,79132.93,0.0,-0.99078,1e-05,1.66985]
[1778690528868,52.52,79133.41,0.0,-0.99078,1e-05,1.67052]
[1778690529058,52.52,79133.41,0.0,-0.99078,1e-05,1.67052]
[1778690529159,52.52,79125.32,0.0,-0.99083,1e-05,1.66142]
[1778690529559,52.52,79125.32,0.0,-0.99083,1e-05,1.66142]
[1778690529809,52.52,79125.32,0.0,-0.99083,1e-05,1.66142]
[1778690529910,52.52,79124.09,0.0,-0.99084,1e-05,1.6601]
[1778690534304,52.52,79124.19,0.0,-0.99084,1e-05,1.66053]
[1778690534560,52.52,79124.19,0.0,-0.99084,1e-05,1.66053]
[1778690535151,52.52,79124.19,0.0,-0.99084,1e-05,1.66053]
[1778690535309,52.52,79123.39,0.0,-0.99084,1e-05,1.6597]
[1778690535750,52.52,79122.72,0.0,-0.99085,1e-05,1.65902]
[1778690539026,52.52,79122.53,0.0,-0.99085,1e-05,1.65896]
[1778690539057,52.52,79122.53,0.0,-0.99085,1e-05,1.65896]
[1778690539065,52.52,79118.76,0.0,-0.99087,1e-05,1.65479]
[1778690541792,52.52,79121.25,0.0,-0.99085,1e-05,1.65785]
[1778690543023,52.52,79121.25,0.0,-0.99085,1e-05,1.65785]
[1778690543058,52.52,79121.25,0.0,-0.99085,1e-05,1.65785]
[1778690543124,52.53,79124.75,0.0,-0.99083,1e-05,1.66188]
[1778690543417,52.53,79124.75,0.0,-0.99083,1e-05,1.66188]
[1778690543559,52.53,79124.75,0.0,-0.99083,1e-05,1.66188]
[1778690543806,52.53,79127.59,0.0,-0.99081,1e-05,1.66517]
[1778690544813,52.53,79129.07,0.0,-0.9908,1e-05,1.66691]
[1778690550165,52.53,79129.95,0.0,-0.99079,1e-05,1.66809]
[1778690550308,52.53,79130.17,0.0,-0.99079,1e-05,1.66846]
[1778690551862,52.53,79134.16,0.0,-0.99077,1e-05,1.67165]
[1778690556897,52.53,79135.01,0.0,-0.99076,1e-05,1.67287]
[1778690562943,52.53,79134.78,0.0,-0.99076,1e-05,1.67292]
[1778690563909,52.53,79134.78,0.0,-0.99076,1e-05,1.67292]
[1778690564058,52.53,79134.78,0.0,-0.99076,1e-05,1.67292]
[1778690564159,52.53,79134.78,0.0,-0.99076,1e-05,1.67292]
[1778690564309,52.53,79135.47,0.0,-0.99075,1e-05,1.6738]
[1778690564957,52.53,79137.81,0.0,-0.99074,1e-05,1.67646]
[1778690566453,52.53,79138.7,0.0,-0.99073,1e-05,1.67752]
[1778690566561,52.53,79138.7,0.0,-0.99073,1e-05,1.67752]
[1778690575030,52.53,79139.34,0.0,-0.99072,1e-05,1.67862]
[1778690580065,52.54,79138.68,0.0,-0.99073,1e-05,1.67807]
[1778690580305,52.54,79138.68,0.0,-0.99073,1e-05,1.67807]
[1778690580558,52.54,79138.68,0.0,-0.99073,1e-05,1.67807]
[1778690582312,52.54,79138.67,0.0,-0.99073,1e-05,1.6781]
[1778690583086,52.54,79138.66,0.0,-0.99073,1e-05,1.67817]
[1778690586687,52.54,79136.35,0.0,-0.99074,1e-05,1.67567]
[1778690586810,52.54,79136.35,0.0,-0.99074,1e-05,1.67567]
[1778690592149,52.54,79139.77,0.0,-0.99072,1e-05,1.67983]
[1778690592508,52.54,79139.77,0.0,-0.99072,1e-05,1.67983]
[1778690592559,52.54,79139.77,0.0,-0.99072,1e-05,1.67983]
[1778690593447,52.54,79141.04,0.0,-0.99071,1e-05,1.68132]
[1778690593559,52.54,79141.04,0.0,-0.99071,1e-05,1.68132]
[1778690594163,52.54,79141.14,0.0,-0.99071,1e-05,1.68147]
[1778690598486,52.54,79142.42,0.0,-0.9907,1e-05,1.68308]
[1778690598561,52.54,79142.42,0.0,-0.9907,1e-05,1.68308]
[1778690606247,52.54,79141.44,0.0,-0.9907,1e-05,1.68222]
[1778690608450,52.54,79140.38,0.0,-0.99071,1e-05,1.68107]
[1778690608559,52.54,79140.38,0.0,-0.99071,1e-05,1.68107]
[1778690609395,52.54,79140.85,0.0,-0.99071,1e-05,1.68169]
[1778690609559,52.54,79140.85,0.0,-0.99071,1e-05,1.68169]
[1778690610275,52.54,79137.63,0.0,-0.99073,1e-05,1.67805]
[1778690613395,52.54,79135.82,0.0,-0.99075,1e-05,1.67466]
[1778690613558,52.54,79135.82,0.0,-0.99075,1e-05,1.67466]
[1778690619339,52.54,79134.38,0.0,-0.99076,1e-05,1.67335]
[1778690621259,52.54,79134.38,0.0,-0.99076,1e-05,1.67335]
[1778690621308,52.54,79134.38,0.0,-0.99076,1e-05,1.67335]
[1778690623400,52.55,79132.96,0.0,-0.99077,1e-05,1.6719]
[1778690623558,52.55,79132.96,0.0,-0.99077,1e-05,1.6719]
[1778690623659,52.55,79132.89,0.0,-0.99077,1e-05,1.67188]
[1778690628199,52.55,79132.88,0.0,-0.99076,1e-05,1.67198]
[1778690628308,52.55,79132.88,0.0,-0.99076,1e-05,1.67198]
[1778690628246,52.55,79125.07,0.0,-0.99082,1e-05,1.66325]
[1778690628402,52.55,79121.55,0.0,-0.99084,1e-05,1.65935]
[1778690629409,52.55,79115.49,0.0,-0.99088,1e-05,1.6526]
[1778690634404,52.55,79117.12,0.0,-0.99087,1e-05,1.65471]
[1778690634559,52.55,79117.12,0.0,-0.99087,1e-05,1.65471]
[1778690634660,52.55,79117.12,0.0,-0.99087,1e-05,1.65471]
[1778690638254,52.55,79116.8,0.0,-0.99087,1e-05,1.65435]
[1778690638307,52.55,79116.8,0.0,-0.99087,1e-05,1.65435]
[1778690642500,52.55,79112.74,0.0,-0.9909,1e-05,1.64978]
[1778690643526,52.55,79112.74,0.0,-0.9909,1e-05,1.64978]
[1778690643560,52.55,79112.74,0.0,-0.9909,1e-05,1.64978]
[1778690645185,52.55,79111.81,0.0,-0.99091,1e-05,1.64874]
[1778690645310,52.55,79111.81,0.0,-0.99091,1e-05,1.64874]
[1778690645256,52.55,79111.98,0.0,-0.99091,1e-05,1.64893]
[1778690647332,52.55,79109.9,0.0,-0.99092,1e-05,1.64659]
[1778690646528,52.55,79102.96,0.0,-0.99097,1e-05,1.63882]
[1778690647561,52.55,79102.96,0.0,-0.99097,1e-05,1.63882]
[1778690647662,52.55,79098.28,0.0,-0.991,1e-05,1.6336]
[1778690649835,52.55,79096.15,0.0,-0.99102,1e-05,1.63123]
[1778690650060,52.55,79096.15,0.0,-0.99102,1e-05,1.63123]
[1778690650120,52.55,79095.67,0.0,-0.99102,1e-05,1.63069]
[1778690654585,52.55,79092.19,0.0,-0.99104,1e-05,1.62682]
[1778690655858,52.55,79092.19,0.0,-0.99104,1e-05,1.62682]
[1778690656000,52.55,79086.79,0.0,-0.99108,1e-05,1.62083]
[1778690656607,52.55,79102.0,0.0,-0.99098,1e-05,1.63775]
[1778690657614,52.55,79112.65,0.0,-0.9909,1e-05,1.64968]
[1778690658621,52.55,79112.15,0.0,-0.99091,1e-05,1.64912]
[1778690659702,52.55,79112.15,0.0,-0.99091,1e-05,1.64912]
[1778690665670,52.55,79111.82,0.0,-0.99091,1e-05,1.64875]
[1778690670705,52.55,79112.95,0.0,-0.9909,1e-05,1.65002]
[1778690671712,52.55,79115.15,0.0,-0.99089,1e-05,1.65104]
[1778690676747,52.55,79114.51,0.0,-0.9909,1e-05,1.65032]
[1778690682218,52.55,79114.17,0.0,-0.9909,1e-05,1.64994]
[1778690682307,52.55,79114.17,0.0,-0.9909,1e-05,1.64994]
[1778690683975,52.55,79114.15,0.0,-0.9909,1e-05,1.64992]
[1778690684058,52.55,79114.15,0.0,-0.9909,1e-05,1.64992]
[1778690684142,52.55,79114.15,0.0,-0.9909,1e-05,1.64992]
[1778690687744,52.55,79114.35,0.0,-0.9909,1e-05,1.65014]
[1778690687808,52.55,79114.35,0.0,-0.9909,1e-05,1.65014]
[1778690692859,52.55,79115.92,0.0,-0.99089,1e-05,1.65191]
[1778690693675,52.55,79115.92,0.0,-0.99089,1e-05,1.65191]
[1778690693809,52.55,79115.92,0.0,-0.99089,1e-05,1.65191]
[1778690694824,52.55,79115.43,0.0,-0.99089,1e-05,1.65135]
[1778690695061,52.55,79115.43,0.0,-0.99089,1e-05,1.65135]
[1778690695083,52.55,79114.78,0.0,-0.9909,1e-05,1.65062]
[1778690700915,52.55,79114.23,0.0,-0.9909,1e-05,1.65001]
[1778690705950,52.55,79114.45,0.0,-0.9909,1e-05,1.65025]
[1778690708386,52.55,79114.34,0.0,-0.9909,1e-05,1.65013]
[1778690708557,52.55,79114.76,0.0,-0.9909,1e-05,1.6506]
[1778690709978,52.55,79108.91,0.0,-0.99094,1e-05,1.64404]
[1778690711181,52.55,79108.91,0.0,-0.99094,1e-05,1.64404]
[1778690711308,52.55,79108.91,0.0,-0.99094,1e-05,1.64404]
[1778690711389,52.55,79106.14,0.0,-0.99096,1e-05,1.64093]
[1778690712102,52.55,79106.14,0.0,-0.99096,1e-05,1.64093]
[1778690712307,52.55,79106.14,0.0,-0.99096,1e-05,1.64093]
[1778690718313,52.55,79108.15,0.0,-0.99094,1e-05,1.64318]
[1778690718559,52.55,79109.37,0.0,-0.99093,1e-05,1.64455]
[1778690719071,52.55,79109.37,0.0,-0.99093,1e-05,1.64455]
[1778690719307,52.55,79109.37,0.0,-0.99093,1e-05,1.64455]
[1778690719365,52.55,79109.42,0.0,-0.99093,1e-05,1.64461]
[1778690722063,52.55,79105.18,0.0,-0.99096,1e-05,1.63986]
[1778690726363,52.55,79103.08,0.0,-0.99098,1e-05,1.63751]
[1778690726558,52.55,79102.74,0.0,-0.99098,1e-05,1.63713]
[1778690731635,52.55,79100.89,0.0,-0.991,1e-05,1.63363]
[1778690731807,52.55,79100.89,0.0,-0.991,1e-05,1.63363]
[1778690732955,52.55,79099.76,0.0,-0.99101,1e-05,1.63237]
[1778690733059,52.55,79099.76,0.0,-0.99101,1e-05,1.63237]
[1778690733160,52.55,79099.76,0.0,-0.99101,1e-05,1.63237]
[1778690739202,52.55,79099.57,0.0,-0.99101,1e-05,1.63215]
[1778690740000,52.55,79099.57,0.0,-0.99101,1e-05,1.63215]
[1778690740058,52.55,79099.57,0.0,-0.99101,1e-05,1.63215]
[1778690744089,52.55,79100.12,0.0,-0.991,1e-05,1.63277]
[1778690744309,52.55,79100.12,0.0,-0.991,1e-05,1.63277]
[1778690744451,52.55,79100.12,0.0,-0.991,1e-05,1.63277]
[1778690744560,52.55,79102.07,0.0,-0.99099,1e-05,1.63494]
[1778690745244,52.55,79101.38,0.0,-0.991,1e-05,1.63417]
[1778690747059,52.55,79100.93,0.0,-0.991,1e-05,1.63367]
[1778690747308,52.55,79100.93,0.0,-0.991,1e-05,1.63367]
[1778690752278,52.55,79098.96,0.0,-0.99101,1e-05,1.63147]
[1778690752313,52.55,79098.96,0.0,-0.99101,1e-05,1.63147]
[1778690752414,52.55,79096.03,0.0,-0.99103,1e-05,1.62821]
[1778690753300,52.55,79092.3,0.0,-0.99106,1e-05,1.62407]
[1778690754458,52.55,79092.3,0.0,-0.99106,1e-05,1.62407]
[1778690754560,52.55,79090.61,0.0,-0.99107,1e-05,1.6222]
[1778690755314,52.55,79091.17,0.0,-0.99107,1e-05,1.62282]
[1778690757330,52.55,79094.26,0.0,-0.99104,1e-05,1.62625]
[1778690758343,52.55,79094.26,0.0,-0.99104,1e-05,1.62625]
[1778690758439,52.55,79097.69,0.0,-0.99102,1e-05,1.63006]
[1778690758558,52.55,79097.69,0.0,-0.99102,1e-05,1.63006]
[1778690759343,52.55,79102.42,0.0,-0.99099,1e-05,1.63533]
[1778690761358,52.55,79102.59,0.0,-0.99099,1e-05,1.63552]
[1778690762237,52.55,79102.59,0.0,-0.99099,1e-05,1.63552]
[1778690762309,52.55,79102.59,0.0,-0.99099,1e-05,1.63552]
[1778690762365,52.55,79102.49,0.0,-0.99099,1e-05,1.63541]
[1778690765386,52.55,79107.62,0.0,-0.99095,1e-05,1.64114]
[1778690765636,52.55,79107.62,0.0,-0.99095,1e-05,1.64114]
[1778690765807,52.55,79107.62,0.0,-0.99095,1e-05,1.64114]
[1778690766393,52.55,79110.63,0.0,-0.99093,1e-05,1.64451]
[1778690771428,52.55,79110.0,0.0,-0.99094,1e-05,1.64381]
[1778690776463,52.55,79108.89,0.0,-0.99094,1e-05,1.64256]
[1778690776625,52.55,79108.89,0.0,-0.99094,1e-05,1.64256]
[1778690776808,52.55,79108.89,0.0,-0.99094,1e-05,1.64256]
[1778690777470,52.55,79107.29,0.0,-0.99096,1e-05,1.64077]
[1778690777808,52.55,79107.29,0.0,-0.99096,1e-05,1.64077]
[1778690783512,52.55,79104.49,0.0,-0.99097,1e-05,1.63764]
[1778690784735,52.55,79104.49,0.0,-0.99097,1e-05,1.63764]
[1778690784808,52.55,79104.49,0.0,-0.99097,1e-05,1.63764]
[1778690784909,52.55,79105.15,0.0,-0.99097,1e-05,1.63838]
[1778690787540,52.55,79102.24,0.0,-0.99099,1e-05,1.63513]
[1778690791568,52.55,79105.54,0.0,-0.99098,1e-05,1.63737]
[1778690792753,52.55,79105.54,0.0,-0.99098,1e-05,1.63737]
[1778690792807,52.55,79105.54,0.0,-0.99098,1e-05,1.63737]
[1778690798379,52.55,79103.01,0.0,-0.99099,1e-05,1.63455]
[1778690798480,52.55,79102.86,0.0,-0.99099,1e-05,1.63438]
[1778690798558,52.55,79102.86,0.0,-0.99099,1e-05,1.63438]
[1778690803810,52.55,79102.69,0.0,-0.99099,1e-05,1.63419]
[1778690810379,52.55,79100.44,0.0,-0.99101,1e-05,1.63168]
[1778690810480,52.55,79100.16,0.0,-0.99101,1e-05,1.63137]
[1778690810561,52.55,79100.16,0.0,-0.99101,1e-05,1.63137]
[1778690810592,52.55,79100.16,0.0,-0.99101,1e-05,1.63137]
[1778690810807,52.55,79100.16,0.0,-0.99101,1e-05,1.63137]
[1778690816744,52.55,79103.52,0.0,-0.99099,1e-05,1.63525]
[1778690817756,52.55,79114.05,0.0,-0.99091,1e-05,1.64716]
[1778690819457,52.55,79114.05,0.0,-0.99091,1e-05,1.64716]
[1778690818760,52.55,79117.17,0.0,-0.99089,1e-05,1.65076]
[1778690819559,52.55,79117.17,0.0,-0.99089,1e-05,1.65076]
[1778690819925,52.55,79117.17,0.0,-0.99089,1e-05,1.65076]
[1778690820062,52.55,79117.17,0.0,-0.99089,1e-05,1.65076]
[1778690820164,52.55,79118.25,0.0,-0.99088,1e-05,1.65208]
[1778690822788,52.55,79113.37,0.0,-0.99092,1e-05,1.64688]
[1778690824791,52.55,79114.04,0.0,-0.99091,1e-05,1.64763]
[1778690824807,52.55,79114.04,0.0,-0.99091,1e-05,1.64763]
[1778690825052,52.55,79114.04,0.0,-0.99091,1e-05,1.64763]
[1778690825060,52.55,79114.04,0.0,-0.99091,1e-05,1.64763]
[1778690825152,52.55,79115.66,0.0,-0.9909,1e-05,1.64945]
[1778690825809,52.55,79121.52,0.0,-0.99086,1e-05,1.65615]
[1778690826816,52.55,79126.82,0.0,-0.99082,1e-05,1.66213]
[1778690828531,52.55,79126.82,0.0,-0.99082,1e-05,1.66213]
[1778690827823,52.55,79130.29,0.0,-0.9908,1e-05,1.66606]
[1778690828563,52.55,79130.29,0.0,-0.9908,1e-05,1.66606]
[1778690829348,52.55,79130.29,0.0,-0.9908,1e-05,1.66606]
[1778690829382,52.55,79131.5,0.0,-0.99079,1e-05,1.6675]
[1778690829559,52.55,79131.5,0.0,-0.99079,1e-05,1.6675]
[1778690831851,52.56,79137.17,0.0,-0.99075,1e-05,1.67413]
[1778690836886,52.56,79138.12,0.0,-0.99074,1e-05,1.67547]
[1778690840914,52.56,79144.03,0.0,-0.9907,1e-05,1.6824]
[1778690842765,52.56,79145.17,0.0,-0.99069,1e-05,1.68374]
[1778690842809,52.56,79145.17,0.0,-0.99069,1e-05,1.68374]
[1778690843076,52.56,79145.17,0.0,-0.99069,1e-05,1.68374]
[1778690843308,52.56,79145.17,0.0,-0.99069,1e-05,1.68374]
[1778690843361,52.56,79147.77,0.0,-0.99067,1e-05,1.68671]
[1778690846956,52.56,79151.69,0.0,-0.99064,1e-05,1.69123]
[1778690848428,52.56,79151.69,0.0,-0.99064,1e-05,1.69123]
[1778690848479,52.56,79151.69,0.0,-0.99064,1e-05,1.69123]
[1778690848560,52.56,79151.69,0.0,-0.99064,1e-05,1.69123]
[1778690848529,52.56,79151.77,0.0,-0.99064,1e-05,1.69136]
[1778690854005,52.56,79151.87,0.0,-0.99065,1e-05,1.69009]
[1778690859040,52.56,79151.61,0.0,-0.99065,1e-05,1.6899]
[1778690862061,52.56,79156.92,0.0,-0.99061,1e-05,1.69606]
[1778690863068,52.56,79160.55,0.0,-0.99058,1e-05,1.70024]
[1778690864075,52.56,79164.15,0.0,-0.99056,1e-05,1.70439]
[1778690866090,52.56,79168.82,0.0,-0.99052,1e-05,1.70978]
[1778690867096,52.56,79173.09,0.0,-0.99049,1e-05,1.71471]
[1778690869110,52.56,79176.12,0.0,-0.99047,1e-05,1.71818]
[1778690870674,52.56,79175.92,0.0,-0.99047,1e-05,1.71792]
[1778690870739,52.56,79175.92,0.0,-0.99047,1e-05,1.71792]
[1778690870807,52.56,79175.92,0.0,-0.99047,1e-05,1.71792]
[1778690871124,52.56,79175.13,0.0,-0.99048,1e-05,1.71698]
[1778690875574,52.56,79174.15,0.0,-0.99049,1e-05,1.71577]
[1778690875629,52.56,79171.99,0.0,-0.9905,1e-05,1.71324]
[1778690875809,52.56,79171.99,0.0,-0.9905,1e-05,1.71324]
[1778690876162,52.56,79170.05,0.0,-0.99052,1e-05,1.71098]
[1778690878982,52.56,79171.98,0.0,-0.9905,1e-05,1.71319]
[1778690878986,52.56,79171.98,0.0,-0.9905,1e-05,1.71319]
[1778690879058,52.56,79171.98,0.0,-0.9905,1e-05,1.71319]
[1778690879186,52.56,79172.07,0.0,-0.9905,1e-05,1.71328]
[1778690883211,52.56,79175.08,0.0,-0.99048,1e-05,1.7167]
[1778690888246,52.56,79174.47,0.0,-0.99049,1e-05,1.71589]
[1778690891267,52.56,79179.72,0.0,-0.99045,1e-05,1.72193]
[1778690893294,52.56,79180.84,0.0,-0.99044,1e-05,1.72321]
[1778690893313,52.56,79180.84,0.0,-0.99044,1e-05,1.72321]
[1778690893366,52.56,79180.84,0.0,-0.99044,1e-05,1.72321]
[1778690893568,52.56,79180.84,0.0,-0.99044,1e-05,1.72321]
[1778690893609,52.56,79178.4,0.0,-0.99046,1e-05,1.72031]
[1778690898316,52.56,79175.37,0.0,-0.99048,1e-05,1.71673]
[1778690900249,52.56,79176.45,0.0,-0.99047,1e-05,1.71798]
[1778690900257,52.56,79176.45,0.0,-0.99047,1e-05,1.71798]
[1778690900310,52.56,79176.45,0.0,-0.99047,1e-05,1.71798]
[1778690900330,52.56,79179.41,0.0,-0.99045,1e-05,1.72142]
[1778690905365,52.56,79180.38,0.0,-0.99045,1e-05,1.72252]
[1778690906503,52.56,79180.38,0.0,-0.99045,1e-05,1.72252]
[1778690906558,52.56,79180.38,0.0,-0.99045,1e-05,1.72252]
[1778690906613,52.56,79180.38,0.0,-0.99045,1e-05,1.72252]
[1778690906604,52.56,79181.1,0.0,-0.99044,1e-05,1.7233]
[1778690906807,52.56,79181.1,0.0,-0.99044,1e-05,1.7233]
[1778690912455,52.56,79181.51,0.0,-0.99045,1e-05,1.72213]
[1778690913834,52.56,79181.62,0.0,-0.99045,1e-05,1.72223]
[1778690913844,52.56,79181.62,0.0,-0.99045,1e-05,1.72223]
[1778690914059,52.56,79181.62,0.0,-0.99045,1e-05,1.72223]
[1778690914469,52.56,79182.28,0.0,-0.99044,1e-05,1.72297]
[1778690919504,52.55,79183.7,0.0,-0.99043,1e-05,1.72447]
[1778690924539,52.55,79187.07,0.0,-0.99041,1e-05,1.72823]
[1778690925215,52.55,79187.07,0.0,-0.99041,1e-05,1.72823]
[1778690925267,52.55,79187.07,0.0,-0.99041,1e-05,1.72823]
[1778690925307,52.55,79187.07,0.0,-0.99041,1e-05,1.72823]
[1778690925546,52.55,79185.17,0.0,-0.99042,1e-05,1.72597]
[1778690928981,52.55,79183.28,0.0,-0.99044,1e-05,1.72366]
[1778690929038,52.55,79183.28,0.0,-0.99044,1e-05,1.72366]
[1778690929065,52.55,79183.28,0.0,-0.99044,1e-05,1.72366]
[1778690929574,52.55,79181.42,0.0,-0.99045,1e-05,1.72146]
[1778690931543,52.55,79180.16,0.0,-0.99046,1e-05,1.71996]
[1778690931559,52.55,79180.16,0.0,-0.99046,1e-05,1.71996]
[1778690934810,52.55,79180.68,0.0,-0.99046,1e-05,1.72043]
[1778690935057,52.55,79180.68,0.0,-0.99046,1e-05,1.72043]
[1778690935616,52.55,79179.87,0.0,-0.99046,1e-05,1.71947]
[1778690940654,52.55,79180.47,0.0,-0.99046,1e-05,1.72004]
[1778690944474,52.55,79180.21,0.0,-0.99046,1e-05,1.71969]
[1778690944559,52.55,79180.21,0.0,-0.99046,1e-05,1.71969]
[1778690949716,52.55,79181.58,0.0,-0.99045,1e-05,1.72111]
[1778690950735,52.55,79190.49,0.0,-0.99039,1e-05,1.7315]
[1778690951739,52.55,79191.46,0.0,-0.99038,1e-05,1.73257]
[1778690953192,52.55,79191.46,0.0,-0.99038,1e-05,1.73257]
[1778690953257,52.55,79191.46,0.0,-0.99038,1e-05,1.73257]
[1778690953294,52.55,79191.08,0.0,-0.99038,1e-05,1.73208]
[1778690954363,52.55,79191.08,0.0,-0.99038,1e-05,1.73208]
[1778690954640,52.55,79191.08,0.0,-0.99038,1e-05,1.73208]
[1778690956774,52.55,79184.71,0.0,-0.99043,1e-05,1.72447]
[1778690958903,52.55,79182.73,0.0,-0.99045,1e-05,1.72213]
[1778690959011,52.55,79182.73,0.0,-0.99045,1e-05,1.72213]
[1778690959059,52.55,79182.73,0.0,-0.99045,1e-05,1.72213]
[1778690959160,52.55,79180.91,0.0,-0.99046,1e-05,1.71998]
[1778690961414,52.55,79179.37,0.0,-0.99047,1e-05,1.71817]
[1778690961489,52.55,79179.37,0.0,-0.99047,1e-05,1.71817]
[1778690961560,52.55,79179.37,0.0,-0.99047,1e-05,1.71817]
[1778690961638,52.55,79171.33,0.0,-0.99053,1e-05,1.70882]
[1778690961809,52.55,79166.4,0.0,-0.99057,1e-05,1.70313]
[1778690966844,52.55,79160.28,0.0,-0.99061,1e-05,1.69611]
[1778690967851,52.55,79157.21,0.0,-0.99063,1e-05,1.69259]
[1778690970028,52.55,79156.27,0.0,-0.99064,1e-05,1.69153]
[1778690970061,52.55,79156.27,0.0,-0.99064,1e-05,1.69153]
[1778690970134,52.55,79156.27,0.0,-0.99064,1e-05,1.69153]
[1778690970308,52.55,79156.27,0.0,-0.99064,1e-05,1.69153]
[1778690970409,52.55,79156.56,0.0,-0.99064,1e-05,1.69189]
[1778690973893,52.55,79161.84,0.0,-0.9906,1e-05,1.69655]
[1778690974723,52.55,79161.84,0.0,-0.9906,1e-05,1.69655]
[1778690974779,52.55,79161.84,0.0,-0.9906,1e-05,1.69655]
[1778690974810,52.55,79161.84,0.0,-0.9906,1e-05,1.69655]
[1778690974900,52.55,79165.0,0.0,-0.99058,1e-05,1.7002]
[1778690981705,52.55,79166.1,0.0,-0.99057,1e-05,1.70149]
[1778690983307,52.55,79166.2,0.0,-0.99057,1e-05,1.70162]
[1778690983541,52.55,79166.2,0.0,-0.99057,1e-05,1.70162]
[1778690983560,52.55,79166.2,0.0,-0.99057,1e-05,1.70162]
[1778690983570,52.55,79167.55,0.0,-0.99056,1e-05,1.70319]
[1778690985977,52.55,79170.18,0.0,-0.99054,1e-05,1.70623]
[1778690991502,52.55,79169.93,0.0,-0.99055,1e-05,1.70592]
[1778690991568,52.55,79169.93,0.0,-0.99055,1e-05,1.70592]
[1778690991677,52.55,79169.93,0.0,-0.99055,1e-05,1.70592]
[1778690991707,52.55,79169.32,0.0,-0.99055,1e-05,1.7052]
[1778690991808,52.55,79169.32,0.0,-0.99055,1e-05,1.7052]
[1778690997054,52.55,79167.74,0.0,-0.99056,1e-05,1.70338]
[1778690998061,52.55,79175.17,0.0,-0.99051,1e-05,1.71197]
[1778690999052,52.55,79175.17,0.0,-0.99051,1e-05,1.71197]
[1778690999180,52.55,79175.17,0.0,-0.99051,1e-05,1.71197]
[1778690999254,52.55,79172.36,0.0,-0.99053,1e-05,1.7087]
[1778691001361,52.55,79172.36,0.0,-0.99053,1e-05,1.7087]
[1778691001667,52.55,79172.36,0.0,-0.99053,1e-05,1.7087]
[1778691001458,52.55,79174.09,0.0,-0.99052,1e-05,1.71069]
[1778691007127,52.55,79171.99,0.0,-0.99053,1e-05,1.7082]
[1778691008134,52.55,79169.4,0.0,-0.99055,1e-05,1.7052]
[1778691009366,52.55,79169.4,0.0,-0.99055,1e-05,1.7052]
[1778691009522,52.55,79169.4,0.0,-0.99055,1e-05,1.7052]
[1778691009563,52.55,79169.4,0.0,-0.99055,1e-05,1.7052]
[1778691009664,52.55,79166.12,0.0,-0.99057,1e-05,1.70141]
[1778691015183,52.55,79167.16,0.0,-0.99057,1e-05,1.70265]
[1778691021225,52.55,79166.96,0.0,-0.99057,1e-05,1.70247]
[1778691025167,52.55,79167.03,0.0,-0.99057,1e-05,1.70258]
[1778691025289,52.55,79167.03,0.0,-0.99057,1e-05,1.70258]
[1778691025309,52.55,79167.03,0.0,-0.99057,1e-05,1.70258]
[1778691025390,52.55,79166.99,0.0,-0.99057,1e-05,1.70254]
[1778691031197,52.55,79166.4,0.0,-0.99057,1e-05,1.7019]
[1778691031309,52.55,79166.4,0.0,-0.99057,1e-05,1.7019]
[1778691031367,52.55,79166.4,0.0,-0.99057,1e-05,1.7019]
[1778691031558,52.55,79166.4,0.0,-0.99057,1e-05,1.7019]
[1778691031588,52.55,79165.32,0.0,-0.99059,1e-05,1.69918]
[1778691037337,52.55,79165.2,0.0,-0.99059,1e-05,1.69914]
[1778691045277,52.55,79165.64,0.0,-0.99058,1e-05,1.69969]
[1778691045307,52.55,79165.64,0.0,-0.99058,1e-05,1.69969]
[1778691045523,52.55,79165.64,0.0,-0.99058,1e-05,1.69969]
[1778691045561,52.55,79165.64,0.0,-0.99058,1e-05,1.69969]
[1778691045662,52.55,79161.62,0.0,-0.99061,1e-05,1.69515]
[1778691046400,52.55,79158.36,0.0,-0.99064,1e-05,1.69143]
[1778691052442,52.55,79156.17,0.0,-0.99065,1e-05,1.68911]
[1778691053432,52.55,79156.17,0.0,-0.99065,1e-05,1.68911]
[1778691053564,52.55,79156.17,0.0,-0.99065,1e-05,1.68911]
[1778691053725,52.55,79156.17,0.0,-0.99065,1e-05,1.68911]
[1778691053727,52.55,79154.11,0.0,-0.99066,1e-05,1.68683]
[1778691053807,52.55,79154.11,0.0,-0.99066,1e-05,1.68683]
[1778691057339,52.55,79156.01,0.0,-0.99065,1e-05,1.68908]
[1778691057559,52.55,79156.01,0.0,-0.99065,1e-05,1.68908]
[1778691057576,52.55,79157.44,0.0,-0.99064,1e-05,1.69076]
[1778691063523,52.55,79167.22,0.0,-0.99057,1e-05,1.7022]
[1778691064669,52.55,79167.22,0.0,-0.99057,1e-05,1.7022]
[1778691064710,52.55,79173.48,0.0,-0.99052,1e-05,1.70944]
[1778691064807,52.55,79173.48,0.0,-0.99052,1e-05,1.70944]
[1778691065537,52.55,79176.37,0.0,-0.9905,1e-05,1.71278]
[1778691067553,52.55,79176.41,0.0,-0.9905,1e-05,1.71282]
[1778691067808,52.55,79179.35,0.0,-0.99048,1e-05,1.71622]
[1778691069317,52.55,79179.87,0.0,-0.99048,1e-05,1.71681]
[1778691069559,52.55,79179.87,0.0,-0.99048,1e-05,1.71681]
[1778691069565,52.55,79176.51,0.0,-0.9905,1e-05,1.7129]
[1778691071341,52.55,79174.75,0.0,-0.99051,1e-05,1.71086]
[1778691071559,52.55,79174.75,0.0,-0.99051,1e-05,1.71086]
[1778691075607,52.55,79168.47,0.0,-0.99056,1e-05,1.70358]
[1778691076454,52.55,79168.47,0.0,-0.99056,1e-05,1.70358]
[1778691076559,52.55,79168.47,0.0,-0.99056,1e-05,1.70358]
[1778691076686,52.55,79168.47,0.0,-0.99056,1e-05,1.70358]
[1778691076807,52.55,79168.47,0.0,-0.99056,1e-05,1.70358]
[1778691076779,52.55,79168.01,0.0,-0.99056,1e-05,1.70305]
[1778691078629,52.55,79162.81,0.0,-0.9906,1e-05,1.69707]
[1778691082395,52.55,79161.21,0.0,-0.99061,1e-05,1.69529]
[1778691082532,52.55,79161.21,0.0,-0.99061,1e-05,1.69529]
[1778691082558,52.55,79161.21,0.0,-0.99061,1e-05,1.69529]
[1778691082657,52.55,79160.72,0.0,-0.99061,1e-05,1.69475]
[1778691085678,52.55,79153.6,0.0,-0.99066,1e-05,1.68665]
[1778691086807,52.55,79153.6,0.0,-0.99066,1e-05,1.68665]
[1778691087058,52.55,79152.68,0.0,-0.99067,1e-05,1.68563]
[1778691087167,52.55,79152.68,0.0,-0.99067,1e-05,1.68563]
[1778691087308,52.55,79152.68,0.0,-0.99067,1e-05,1.68563]
[1778691087692,52.55,79151.0,0.0,-0.99068,1e-05,1.68375]
[1778691091720,52.56,79147.23,0.0,-0.99072,1e-05,1.67814]
[1778691092793,52.56,79147.23,0.0,-0.99072,1e-05,1.67814]
[1778691092807,52.56,79147.23,0.0,-0.99072,1e-05,1.67814]
[1778691093235,52.56,79146.72,0.0,-0.99072,1e-05,1.67761]
[1778691093308,52.56,79146.72,0.0,-0.99072,1e-05,1.67761]
[1778691093734,52.56,79145.26,0.0,-0.99073,1e-05,1.676]
[1778691096755,52.56,79143.41,0.0,-0.99074,1e-05,1.67405]
[1778691099776,52.56,79136.4,0.0,-0.99079,1e-05,1.66627]
[1778691100783,52.56,79134.05,0.0,-0.99081,1e-05,1.66366]
[1778691101159,52.56,79134.05,0.0,-0.99081,1e-05,1.66366]
[1778691101307,52.56,79134.05,0.0,-0.99081,1e-05,1.66366]
[1778691101708,52.56,79134.05,0.0,-0.99081,1e-05,1.66366]
[1778691101807,52.56,79134.05,0.0,-0.99081,1e-05,1.66366]
[1778691101810,52.56,79132.19,0.0,-0.99082,1e-05,1.6617]
[1778691106059,52.56,79130.73,0.0,-0.99083,1e-05,1.66038]
[1778691106212,52.56,79130.73,0.0,-0.99083,1e-05,1.66038]
[1778691106308,52.56,79130.73,0.0,-0.99083,1e-05,1.66038]
[1778691106826,52.56,79131.05,0.0,-0.99082,1e-05,1.66082]
[1778691111861,52.56,79130.75,0.0,-0.99082,1e-05,1.6609]
[1778691114766,52.56,79130.75,0.0,-0.99082,1e-05,1.6609]
[1778691114808,52.56,79130.75,0.0,-0.99082,1e-05,1.6609]
[1778691114783,52.56,79129.6,0.0,-0.99083,1e-05,1.65976]
[1778691114882,52.56,79128.95,0.0,-0.99083,1e-05,1.65911]
[1778691116328,52.56,79128.95,0.0,-0.99083,1e-05,1.65911]
[1778691116562,52.56,79128.95,0.0,-0.99083,1e-05,1.65911]
[1778691116663,52.57,79125.04,0.0,-0.99086,1e-05,1.65479]
[1778691116896,52.57,79121.57,0.0,-0.99088,1e-05,1.65097]
[1778691117903,52.57,79119.07,0.0,-0.9909,1e-05,1.64826]
[1778691118913,52.57,79119.07,0.0,-0.9909,1e-05,1.64826]
[1778691119058,52.57,79119.07,0.0,-0.9909,1e-05,1.64826]
[1778691119147,52.57,79125.39,0.0,-0.99086,1e-05,1.65548]
[1778691119917,52.57,79128.2,0.0,-0.99084,1e-05,1.65874]
[1778691123945,52.57,79126.06,0.0,-0.99085,1e-05,1.65666]
[1778691128980,52.57,79125.6,0.0,-0.99085,1e-05,1.65659]
[1778691134015,52.57,79125.64,0.0,-0.99085,1e-05,1.65708]
[1778691137559,52.58,79126.24,0.0,-0.99084,1e-05,1.65792]
[1778691137729,52.58,79126.79,0.0,-0.99084,1e-05,1.65863]
[1778691138152,52.58,79126.79,0.0,-0.99084,1e-05,1.65863]
[1778691138307,52.58,79126.79,0.0,-0.99084,1e-05,1.65863]
[1778691141564,52.58,79126.98,0.0,-0.99083,1e-05,1.65909]
[1778691141648,52.58,79126.17,0.0,-0.99084,1e-05,1.65826]
[1778691143175,52.58,79126.69,0.0,-0.99084,1e-05,1.65893]
[1778691143308,52.58,79126.69,0.0,-0.99084,1e-05,1.65893]
[1778691147194,52.58,79126.64,0.0,-0.99083,1e-05,1.6592]
[1778691147308,52.58,79126.64,0.0,-0.99083,1e-05,1.6592]
[1778691153148,52.58,79126.96,0.0,-0.99084,1e-05,1.65866]
[1778691158183,52.58,79127.65,0.0,-0.99083,1e-05,1.65952]
[1778691160362,52.58,79127.83,0.0,-0.99083,1e-05,1.65973]
[1778691160558,52.58,79127.83,0.0,-0.99083,1e-05,1.65973]
[1778691161204,52.58,79122.66,0.0,-0.99086,1e-05,1.6539]
[1778691162127,52.58,79122.66,0.0,-0.99086,1e-05,1.6539]
[1778691162308,52.58,79122.66,0.0,-0.99086,1e-05,1.6539]
[1778691162322,52.58,79116.52,0.0,-0.99091,1e-05,1.64708]
[1778691163218,52.58,79111.23,0.0,-0.99094,1e-05,1.64126]
[1778691164422,52.58,79111.23,0.0,-0.99094,1e-05,1.64126]
[1778691164558,52.58,79111.23,0.0,-0.99094,1e-05,1.64126]
[1778691164652,52.59,79107.66,0.0,-0.99097,1e-05,1.63738]
[1778691166027,52.59,79106.49,0.0,-0.99098,1e-05,1.63607]
[1778691166061,52.59,79106.49,0.0,-0.99098,1e-05,1.63607]
[1778691166239,52.59,79107.08,0.0,-0.99097,1e-05,1.63685]
[1778691171274,52.59,79107.1,0.0,-0.99097,1e-05,1.63687]
[1778691173078,52.59,79107.39,0.0,-0.99097,1e-05,1.6372]
[1778691173307,52.59,79107.39,0.0,-0.99097,1e-05,1.6372]
[1778691178416,52.59,79107.2,0.0,-0.99097,1e-05,1.63698]
[1778691178558,52.59,79107.2,0.0,-0.99097,1e-05,1.63698]
[1778691180603,52.59,79106.41,0.0,-0.99097,1e-05,1.6361]
[1778691180809,52.59,79106.41,0.0,-0.99097,1e-05,1.6361]
[1778691180831,52.59,79107.48,0.0,-0.99097,1e-05,1.6373]
[1778691186379,52.59,79108.44,0.0,-0.99096,1e-05,1.63837]
[1778691192421,52.59,79106.58,0.0,-0.99097,1e-05,1.63629]
[1778691194420,52.59,79106.54,0.0,-0.99097,1e-05,1.63625]
[1778691194557,52.59,79106.54,0.0,-0.99097,1e-05,1.63625]
[1778691200478,52.59,79108.29,0.0,-0.99096,1e-05,1.6382]
[1778691203500,52.59,79112.06,0.0,-0.99094,1e-05,1.64242]
[1778691205559,52.59,79110.66,0.0,-0.99095,1e-05,1.64085]
[1778691205812,52.59,79110.66,0.0,-0.99095,1e-05,1.64085]
[1778691208201,52.59,79113.17,0.0,-0.99093,1e-05,1.64366]
[1778691208312,52.59,79113.17,0.0,-0.99093,1e-05,1.64366]
[1778691208536,52.59,79113.94,0.0,-0.99092,1e-05,1.64452]
[1778691209543,52.59,79118.8,0.0,-0.99089,1e-05,1.64998]
[1778691214578,52.59,79120.17,0.0,-0.99089,1e-05,1.65006]
[1778691216986,52.59,79117.36,0.0,-0.99091,1e-05,1.64691]
[1778691217058,52.59,79117.36,0.0,-0.99091,1e-05,1.64691]
[1778691217600,52.59,79112.19,0.0,-0.99094,1e-05,1.64111]
[1778691218147,52.59,79112.19,0.0,-0.99094,1e-05,1.64111]
[1778691218255,52.59,79112.19,0.0,-0.99094,1e-05,1.64111]
[1778691218607,52.59,79104.3,0.0,-0.991,1e-05,1.6323]
[1778691219614,52.59,79097.89,0.0,-0.99104,1e-05,1.62517]
[1778691220894,52.59,79097.89,0.0,-0.99104,1e-05,1.62517]
[1778691221058,52.59,79096.09,0.0,-0.99105,1e-05,1.62317]
[1778691222721,52.59,79095.4,0.0,-0.99106,1e-05,1.62241]
[1778691222808,52.59,79095.4,0.0,-0.99106,1e-05,1.62241]
[1778691222818,52.59,79094.81,0.0,-0.99106,1e-05,1.62176]
[1778691226665,52.59,79086.49,0.0,-0.99112,1e-05,1.61255]
[1778691227671,52.59,79084.35,0.0,-0.99113,1e-05,1.61019]
[1778691228678,52.59,79081.37,0.0,-0.99115,1e-05,1.60691]
[1778691231560,52.59,79080.36,0.0,-0.99116,1e-05,1.6058]
[1778691232706,52.59,79075.06,0.0,-0.9912,1e-05,1.59998]
[1778691237741,52.59,79075.09,0.0,-0.9912,1e-05,1.60001]
[1778691239007,52.59,79075.08,0.0,-0.9912,1e-05,1.6]
[1778691239058,52.59,79075.08,0.0,-0.9912,1e-05,1.6]
[1778691239755,52.59,79073.68,0.0,-0.99121,1e-05,1.59847]
[1778691242918,52.59,79072.33,0.0,-0.99122,1e-05,1.59699]
[1778691243057,52.59,79072.34,0.0,-0.99122,1e-05,1.597]
[1778691247811,52.59,79068.41,0.0,-0.99124,1e-05,1.5927]
[1778691249775,52.59,79068.87,0.0,-0.99124,1e-05,1.59321]
[1778691249808,52.59,79068.87,0.0,-0.99124,1e-05,1.59321]
[1778691249837,52.59,79068.87,0.0,-0.99124,1e-05,1.59321]
[1778691249930,52.59,79068.87,0.0,-0.99124,1e-05,1.59321]
[1778691250058,52.59,79068.87,0.0,-0.99124,1e-05,1.59321]
[1778691256874,52.59,79066.92,0.0,-0.99125,1e-05,1.59108]
[1778691261417,52.59,79067.69,0.0,-0.99125,1e-05,1.59192]
[1778691261558,52.59,79067.69,0.0,-0.99125,1e-05,1.59192]
[1778691266944,52.59,79066.46,0.0,-0.99125,1e-05,1.59058]
[1778691269387,52.59,79064.29,0.0,-0.99127,1e-05,1.58821]
[1778691269469,52.59,79064.29,0.0,-0.99127,1e-05,1.58821]
[1778691269565,52.59,79064.29,0.0,-0.99127,1e-05,1.58821]
[1778691269965,52.59,79064.14,0.0,-0.99127,1e-05,1.58805]
[1778691275000,52.59,79053.93,0.0,-0.99135,1e-05,1.57554]
[1778691275639,52.59,79053.93,0.0,-0.99135,1e-05,1.57554]
[1778691275650,52.59,79053.93,0.0,-0.99135,1e-05,1.57554]
[1778691275808,52.59,79053.93,0.0,-0.99135,1e-05,1.57554]
[1778691276007,52.59,79053.79,0.0,-0.99135,1e-05,1.57539]
[1778691281043,52.59,79055.61,0.0,-0.99133,1e-05,1.57736]
[1778691286077,52.59,79056.72,0.0,-0.99133,1e-05,1.57856]
[1778691288769,52.59,79059.59,0.0,-0.99131,1e-05,1.58168]
[1778691288810,52.59,79059.59,0.0,-0.99131,1e-05,1.58168]
[1778691288956,52.59,79059.59,0.0,-0.99131,1e-05,1.58168]
[1778691289003,52.59,79059.83,0.0,-0.99131,1e-05,1.58194]
[1778691289058,52.59,79059.83,0.0,-0.99131,1e-05,1.58194]
[1778691294133,52.59,79059.64,0.0,-0.99131,1e-05,1.58173]
[1778691299168,52.59,79059.82,0.0,-0.99131,1e-05,1.58193]
[1778691309508,52.59,79059.44,0.0,-0.99131,1e-05,1.58152]
[1778691309560,52.59,79059.44,0.0,-0.99131,1e-05,1.58152]
[1778691311252,52.59,79054.45,0.0,-0.99134,1e-05,1.5761]
[1778691313132,52.59,79055.57,0.0,-0.99134,1e-05,1.57732]
[1778691313269,52.59,79055.57,0.0,-0.99134,1e-05,1.57732]
[1778691313315,52.59,79055.57,0.0,-0.99134,1e-05,1.57732]
[1778691313415,52.59,79054.21,0.0,-0.99134,1e-05,1.57584]
[1778691318659,52.59,79053.31,0.0,-0.99135,1e-05,1.57487]
[1778691318727,52.59,79053.31,0.0,-0.99135,1e-05,1.57487]
[1778691318808,52.59,79053.31,0.0,-0.99135,1e-05,1.57487]
[1778691318902,52.59,79053.95,0.0,-0.99135,1e-05,1.57556]
[1778691324346,52.59,79051.12,0.0,-0.99136,1e-05,1.5725]
[1778691326358,52.59,79054.01,0.0,-0.99135,1e-05,1.57563]
[1778691328372,52.59,79059.4,0.0,-0.99131,1e-05,1.58147]
[1778691329698,52.59,79059.4,0.0,-0.99131,1e-05,1.58147]
[1778691329808,52.59,79059.4,0.0,-0.99131,1e-05,1.58147]
[1778691329881,52.59,79059.4,0.0,-0.99131,1e-05,1.58147]
[1778691330058,52.59,79059.4,0.0,-0.99131,1e-05,1.58147]
[1778691330060,52.59,79062.49,0.0,-0.99129,1e-05,1.58483]
[1778691335421,52.59,79062.42,0.0,-0.9913,1e-05,1.58334]
[1778691339449,52.59,79066.79,0.0,-0.99127,1e-05,1.5881]
[1778691340456,52.59,79072.71,0.0,-0.99123,1e-05,1.59475]
[1778691342796,52.59,79074.48,0.0,-0.99121,1e-05,1.59669]
[1778691342809,52.59,79074.48,0.0,-0.99121,1e-05,1.59669]
[1778691348512,52.59,79075.5,0.0,-0.99121,1e-05,1.5978]
[1778691354554,52.59,79075.68,0.0,-0.99121,1e-05,1.598]
[1778691357396,52.59,79075.76,0.0,-0.99121,1e-05,1.59809]
[1778691357565,52.59,79075.76,0.0,-0.99121,1e-05,1.59809]
[1778691357774,52.59,79075.76,0.0,-0.99121,1e-05,1.59809]
[1778691357811,52.59,79075.76,0.0,-0.99121,1e-05,1.59809]
[1778691357875,52.59,79077.89,0.0,-0.99119,1e-05,1.60042]
[1778691363570,52.59,79080.14,0.0,-0.99118,1e-05,1.60289]
[1778691363809,52.59,79080.14,0.0,-0.99118,1e-05,1.60289]
[1778691365642,52.59,79088.6,0.0,-0.99112,1e-05,1.6122]
[1778691366647,52.59,79099.3,0.0,-0.99105,1e-05,1.62405]
[1778691367654,52.59,79102.65,0.0,-0.99102,1e-05,1.62777]
[1778691368964,52.59,79102.65,0.0,-0.99102,1e-05,1.62777]
[1778691369060,52.59,79102.65,0.0,-0.99102,1e-05,1.62777]
[1778691369344,52.59,79102.69,0.0,-0.99102,1e-05,1.62781]
[1778691369560,52.59,79102.69,0.0,-0.99102,1e-05,1.62781]
[1778691369668,52.59,79102.64,0.0,-0.99102,1e-05,1.62776]
[1778691374703,52.59,79103.97,0.0,-0.99101,1e-05,1.62924]
[1778691377724,52.59,79108.48,0.0,-0.99098,1e-05,1.63426]
[1778691380172,52.59,79110.04,0.0,-0.99097,1e-05,1.63624]
[1778691380314,52.59,79110.04,0.0,-0.99097,1e-05,1.63624]
[1778691385780,52.59,79106.48,0.0,-0.99099,1e-05,1.63298]
[1778691386634,52.59,79106.48,0.0,-0.99099,1e-05,1.63298]
[1778691386808,52.59,79106.48,0.0,-0.99099,1e-05,1.63298]
[1778691386870,52.59,79106.48,0.0,-0.99099,1e-05,1.63298]
[1778691387059,52.59,79106.48,0.0,-0.99099,1e-05,1.63298]
[1778691386909,52.59,79105.16,0.0,-0.991,1e-05,1.63151]
[1778691392831,52.59,79093.68,0.0,-0.99108,1e-05,1.61758]
[1778691393838,52.59,79083.26,0.0,-0.99116,1e-05,1.60609]
[1778691394845,52.59,79082.72,0.0,-0.99116,1e-05,1.60566]
[1778691395326,52.59,79082.72,0.0,-0.99116,1e-05,1.60566]
[1778691395559,52.59,79082.72,0.0,-0.99116,1e-05,1.60566]
[1778691397866,52.6,79092.34,0.0,-0.99109,1e-05,1.61645]
[1778691399069,52.6,79092.34,0.0,-0.99109,1e-05,1.61645]
[1778691398873,52.6,79096.44,0.0,-0.99106,1e-05,1.62114]
[1778691399309,52.6,79096.44,0.0,-0.99106,1e-05,1.62114]
[1778691399880,52.6,79096.79,0.0,-0.99106,1e-05,1.62167]
[1778691400469,52.6,79096.79,0.0,-0.99106,1e-05,1.62167]
[1778691400562,52.6,79096.79,0.0,-0.99106,1e-05,1.62167]
[1778691402901,52.6,79103.69,0.0,-0.99101,1e-05,1.62976]
[1778691403375,52.6,79103.69,0.0,-0.99101,1e-05,1.62976]
[1778691403559,52.6,79103.69,0.0,-0.99101,1e-05,1.62976]
[1778691403605,52.6,79103.69,0.0,-0.99101,1e-05,1.62976]
[1778691403808,52.6,79103.69,0.0,-0.99101,1e-05,1.62976]
[1778691403908,52.6,79104.76,0.0,-0.991,1e-05,1.63109]
[1778691407568,52.6,79102.02,0.0,-0.99102,1e-05,1.62817]
[1778691407809,52.6,79102.02,0.0,-0.99102,1e-05,1.62817]
[1778691412974,52.6,79100.96,0.0,-0.99103,1e-05,1.62699]
[1778691416288,52.6,79100.93,0.0,-0.99103,1e-05,1.62696]
[1778691416309,52.6,79100.93,0.0,-0.99103,1e-05,1.62696]
[1778691416664,52.6,79100.93,0.0,-0.99103,1e-05,1.62696]
[1778691416808,52.6,79100.93,0.0,-0.99103,1e-05,1.62696]
[1778691416900,52.6,79100.93,0.0,-0.99103,1e-05,1.62696]
[1778691420024,52.6,79097.71,0.0,-0.99105,1e-05,1.62338]
[1778691422024,52.6,79096.2,0.0,-0.99106,1e-05,1.62171]
[1778691422058,52.6,79096.2,0.0,-0.99106,1e-05,1.62171]
[1778691422098,52.6,79091.88,0.0,-0.99109,1e-05,1.61692]
[1778691424051,52.6,79095.64,0.0,-0.99106,1e-05,1.62108]
[1778691425058,52.6,79098.49,0.0,-0.99104,1e-05,1.62425]
[1778691430094,52.6,79098.26,0.0,-0.99104,1e-05,1.62399]
[1778691432125,52.6,79098.88,0.0,-0.99104,1e-05,1.62468]
[1778691432307,52.6,79098.59,0.0,-0.99104,1e-05,1.62436]
[1778691432579,52.6,79098.59,0.0,-0.99104,1e-05,1.62436]
[1778691432808,52.6,79098.59,0.0,-0.99104,1e-05,1.62436]
[1778691433115,52.6,79097.37,0.0,-0.99105,1e-05,1.623]
[1778691438151,52.6,79098.14,0.0,-0.99105,1e-05,1.62386]
[1778691444195,52.6,79096.75,0.0,-0.99106,1e-05,1.62231]
[1778691445808,52.6,79096.75,0.0,-0.99106,1e-05,1.62231]
[1778691446058,52.6,79096.75,0.0,-0.99106,1e-05,1.62231]
[1778691450460,52.6,79094.08,0.0,-0.99107,1e-05,1.61936]
[1778691450561,52.6,79094.08,0.0,-0.99107,1e-05,1.61936]
[1778691452178,52.6,79092.46,0.0,-0.99108,1e-05,1.61771]
[1778691452313,52.6,79089.95,0.0,-0.99111,1e-05,1.61366]
[1778691452373,52.6,79086.63,0.0,-0.99113,1e-05,1.61015]
[1778691453258,52.6,79089.43,0.0,-0.99111,1e-05,1.61324]
[1778691454671,52.6,79089.43,0.0,-0.99111,1e-05,1.61324]
[1778691454807,52.6,79089.43,0.0,-0.99111,1e-05,1.61324]
[1778691460307,52.6,79088.75,0.0,-0.99111,1e-05,1.61249]
[1778691464488,52.6,79089.04,0.0,-0.99111,1e-05,1.61281]
[1778691464559,52.6,79089.04,0.0,-0.99111,1e-05,1.61281]
[1778691465232,52.6,79088.93,0.0,-0.99111,1e-05,1.61269]
[1778691465308,52.6,79088.93,0.0,-0.99111,1e-05,1.61269]
[1778691465342,52.6,79088.28,0.0,-0.99112,1e-05,1.61197]
[1778691467356,52.6,79092.31,0.0,-0.99109,1e-05,1.61642]
[1778691472044,52.6,79092.76,0.0,-0.99109,1e-05,1.61692]
[1778691472059,52.6,79092.76,0.0,-0.99109,1e-05,1.61692]
[1778691472076,52.6,79096.83,0.0,-0.99106,1e-05,1.62143]
[1778691477427,52.6,79098.05,0.0,-0.99105,1e-05,1.62278]
[1778691481456,52.6,79089.12,0.0,-0.99111,1e-05,1.6129]
[1778691482603,52.6,79089.12,0.0,-0.99111,1e-05,1.6129]
[1778691482809,52.6,79089.12,0.0,-0.99111,1e-05,1.6129]
[1778691482887,52.6,79084.63,0.0,-0.99114,1e-05,1.60795]
[1778691483470,52.6,79075.46,0.0,-0.9912,1e-05,1.59788]
[1778691484341,52.6,79075.46,0.0,-0.9912,1e-05,1.59788]
[1778691484560,52.6,79075.46,0.0,-0.9912,1e-05,1.59788]
[1778691484661,52.6,79073.39,0.0,-0.99122,1e-05,1.59561]
[1778691490427,52.6,79070.69,0.0,-0.99124,1e-05,1.59266]
[1778691490558,52.6,79070.69,0.0,-0.99124,1e-05,1.59266]
[1778691493541,52.6,79066.8,0.0,-0.99126,1e-05,1.58842]
[1778691495504,52.6,79067.12,0.0,-0.99126,1e-05,1.58877]
[1778691495567,52.6,79067.12,0.0,-0.99126,1e-05,1.58877]
[1778691495603,52.6,79066.73,0.0,-0.99126,1e-05,1.58834]
[1778691497569,52.6,79066.3,0.0,-0.99127,1e-05,1.58787]
[1778691502607,52.6,79067.35,0.0,-0.99126,1e-05,1.58902]
[1778691504350,52.6,79068.04,0.0,-0.99125,1e-05,1.58977]
[1778691504559,52.6,79068.04,0.0,-0.99125,1e-05,1.58977]
[1778691510663,52.6,79065.65,0.0,-0.99127,1e-05,1.58716]
[1778691512101,52.6,79065.65,0.0,-0.99127,1e-05,1.58716]
[1778691512159,52.6,79065.01,0.0,-0.99128,1e-05,1.58505]
[1778691512308,52.6,79065.01,0.0,-0.99128,1e-05,1.58505]
[1778691517712,52.6,79065.38,0.0,-0.99128,1e-05,1.58545]
[1778691522747,52.6,79064.85,0.0,-0.99128,1e-05,1.58488]
[1778691523754,52.6,79060.86,0.0,-0.99131,1e-05,1.58054]
[1778691524961,52.6,79060.86,0.0,-0.99131,1e-05,1.58054]
[1778691525057,52.6,79060.86,0.0,-0.99131,1e-05,1.58054]
[1778691530803,52.6,79059.36,0.0,-0.99132,1e-05,1.57891]
[1778691534756,52.6,79059.7,0.0,-0.99132,1e-05,1.57928]
[1778691534818,52.6,79059.7,0.0,-0.99132,1e-05,1.57928]
[1778691534831,52.6,79059.77,0.0,-0.99132,1e-05,1.57936]
[1778691537006,52.6,79059.77,0.0,-0.99132,1e-05,1.57936]
[1778691537058,52.6,79059.77,0.0,-0.99132,1e-05,1.57936]
[1778691542160,52.6,79058.91,0.0,-0.99132,1e-05,1.57842]
[1778691542276,52.6,79058.91,0.0,-0.99132,1e-05,1.57842]
[1778691542308,52.6,79057.16,0.0,-0.99133,1e-05,1.57653]
[1778691542889,52.6,79050.13,0.0,-0.99138,1e-05,1.56892]
[1778691544993,52.6,79049.85,0.0,-0.99138,1e-05,1.56862]
[1778691545062,52.6,79049.85,0.0,-0.99138,1e-05,1.56862]
[1778691545162,52.6,79050.96,0.0,-0.99138,1e-05,1.56982]
[1778691547450,52.6,79053.06,0.0,-0.99136,1e-05,1.57209]
[1778691547559,52.6,79053.06,0.0,-0.99136,1e-05,1.57209]
[1778691547924,52.6,79057.32,0.0,-0.99133,1e-05,1.5767]
[1778691552963,52.6,79057.95,0.0,-0.99133,1e-05,1.57738]
[1778691555929,52.6,79056.68,0.0,-0.99134,1e-05,1.57601]
[1778691556058,52.6,79056.68,0.0,-0.99134,1e-05,1.57601]
[1778691556279,52.6,79056.68,0.0,-0.99134,1e-05,1.57601]
[1778691556309,52.6,79055.77,0.0,-0.99134,1e-05,1.57502]
[1778691556991,52.6,79056.29,0.0,-0.99134,1e-05,1.57558]
[1778691562029,52.6,79057.0,0.0,-0.99134,1e-05,1.57635]
[1778691567065,52.6,79058.75,0.0,-0.99132,1e-05,1.57825]
[1778691567507,52.6,79058.75,0.0,-0.99132,1e-05,1.57825]
[1778691567560,52.6,79058.75,0.0,-0.99132,1e-05,1.57825]
[1778691573107,52.6,79057.24,0.0,-0.99134,1e-05,1.5752]
[1778691576266,52.6,79058.47,0.0,-0.99133,1e-05,1.57653]
[1778691576307,52.6,79058.47,0.0,-0.99133,1e-05,1.57653]
[1778691576924,52.6,79059.24,0.0,-0.99133,1e-05,1.57737]
[1778691577058,52.6,79059.24,0.0,-0.99133,1e-05,1.57737]
[1778691577135,52.6,79064.08,0.0,-0.9913,1e-05,1.58262]
[1778691581261,52.6,79066.18,0.0,-0.99128,1e-05,1.58491]
[1778691581309,52.6,79066.18,0.0,-0.99128,1e-05,1.58491]
[1778691588214,52.6,79067.15,0.0,-0.99128,1e-05,1.58596]
[1778691589109,52.6,79067.15,0.0,-0.99128,1e-05,1.58596]
[1778691589311,52.6,79067.15,0.0,-0.99128,1e-05,1.58596]
[1778691589663,52.6,79064.85,0.0,-0.99129,1e-05,1.58346]
[1778691589808,52.6,79064.85,0.0,-0.99129,1e-05,1.58346]
[1778691590227,52.6,79065.0,0.0,-0.99129,1e-05,1.58362]
[1778691595262,52.6,79067.75,0.0,-0.99127,1e-05,1.58662]
[1778691596573,52.6,79068.38,0.0,-0.99127,1e-05,1.5873]
[1778691596807,52.6,79068.38,0.0,-0.99127,1e-05,1.5873]
[1778691600299,52.6,79072.52,0.0,-0.99124,1e-05,1.59182]
[1778691601409,52.6,79072.52,0.0,-0.99124,1e-05,1.59182]
[1778691601310,52.6,79089.68,0.0,-0.99112,1e-05,1.61065]
[1778691602317,52.6,79103.91,0.0,-0.99103,1e-05,1.6264]
[1778691603329,52.6,79105.28,0.0,-0.99102,1e-05,1.62792]
[1778691604336,52.6,79105.83,0.0,-0.99101,1e-05,1.62854]
[1778691604975,52.6,79105.83,0.0,-0.99101,1e-05,1.62854]
[1778691605340,52.6,79112.44,0.0,-0.99097,1e-05,1.6359]
[1778691606347,52.6,79118.93,0.0,-0.99092,1e-05,1.64316]
[1778691608361,52.6,79123.45,0.0,-0.99089,1e-05,1.64824]
[1778691611382,52.6,79120.42,0.0,-0.99091,1e-05,1.64483]
[1778691616417,52.6,79122.76,0.0,-0.9909,1e-05,1.64746]
[1778691618419,52.6,79123.48,0.0,-0.99089,1e-05,1.64827]
[1778691618559,52.6,79123.48,0.0,-0.99089,1e-05,1.64827]
[1778691619764,52.6,79123.95,0.0,-0.99089,1e-05,1.6488]
[1778691619807,52.6,79123.95,0.0,-0.99089,1e-05,1.6488]
[1778691619865,52.6,79123.95,0.0,-0.99089,1e-05,1.6488]
[1778691622461,52.6,79127.17,0.0,-0.99087,1e-05,1.65242]
[1778691623467,52.6,79141.13,0.0,-0.99077,1e-05,1.66819]
[1778691624474,52.6,79144.46,0.0,-0.99074,1e-05,1.67197]
[1778691625618,52.6,79144.46,0.0,-0.99074,1e-05,1.67197]
[1778691625807,52.6,79144.46,0.0,-0.99074,1e-05,1.67197]
[1778691625908,52.6,79152.78,0.0,-0.99069,1e-05,1.68145]
[1778691626489,52.6,79155.34,0.0,-0.99067,1e-05,1.68438]
[1778691628503,52.6,79159.08,0.0,-0.99064,1e-05,1.68866]
[1778691629510,52.6,79166.35,0.0,-0.99059,1e-05,1.697]
[1778691630517,52.6,79175.3,0.0,-0.99052,1e-05,1.70732]
[1778691631524,52.6,79188.01,0.0,-0.99044,1e-05,1.72056]
[1778691632532,52.6,79192.06,0.0,-0.99041,1e-05,1.72528]
[1778691634546,52.6,79196.18,0.0,-0.99038,1e-05,1.73008]
[1778691637016,52.6,79196.98,0.0,-0.99038,1e-05,1.73102]
[1778691637059,52.6,79196.98,0.0,-0.99038,1e-05,1.73102]
[1778691639581,52.6,79192.53,0.0,-0.99041,1e-05,1.72582]
[1778691640562,52.6,79192.53,0.0,-0.99041,1e-05,1.72582]
[1778691640810,52.6,79192.53,0.0,-0.99041,1e-05,1.72582]
[1778691640912,52.6,79189.43,0.0,-0.99043,1e-05,1.72221]
[1778691646235,52.6,79186.84,0.0,-0.99045,1e-05,1.7192]
[1778691647058,52.6,79188.82,0.0,-0.99043,1e-05,1.7215]
[1778691647104,52.6,79192.69,0.0,-0.99041,1e-05,1.72601]
[1778691652672,52.6,79195.18,0.0,-0.99039,1e-05,1.72892]
[1778691658330,52.6,79194.61,0.0,-0.99039,1e-05,1.72825]
[1778691658337,52.6,79200.86,0.0,-0.99035,1e-05,1.73556]
[1778691658568,52.6,79200.86,0.0,-0.99035,1e-05,1.73556]
[1778691658953,52.6,79200.86,0.0,-0.99035,1e-05,1.73556]
[1778691659058,52.6,79200.86,0.0,-0.99035,1e-05,1.73556]
[1778691662749,52.6,79197.32,0.0,-0.99037,1e-05,1.73142]
[1778691663811,52.6,79197.32,0.0,-0.99037,1e-05,1.73142]
[1778691664059,52.6,79197.32,0.0,-0.99037,1e-05,1.73142]
[1778691664118,52.6,79193.63,0.0,-0.9904,1e-05,1.72711]
[1778691664645,52.6,79193.63,0.0,-0.9904,1e-05,1.72711]
[1778691664808,52.6,79193.63,0.0,-0.9904,1e-05,1.72711]
[1778691670805,52.6,79193.81,0.0,-0.9904,1e-05,1.72732]
[1778691675840,52.6,79193.5,0.0,-0.9904,1e-05,1.72696]
[1778691677498,52.6,79191.29,0.0,-0.99042,1e-05,1.72438]
[1778691677560,52.6,79191.29,0.0,-0.99042,1e-05,1.72438]
[1778691677854,52.6,79188.88,0.0,-0.99043,1e-05,1.72157]
[1778691678559,52.6,79188.88,0.0,-0.99043,1e-05,1.72157]
[1778691680875,52.6,79184.42,0.0,-0.99047,1e-05,1.71639]
[1778691682889,52.6,79187.47,0.0,-0.99044,1e-05,1.71993]
[1778691683896,52.6,79191.14,0.0,-0.99042,1e-05,1.7242]
[1778691684694,52.6,79191.14,0.0,-0.99042,1e-05,1.7242]
[1778691684809,52.6,79191.14,0.0,-0.99042,1e-05,1.7242]
[1778691685430,52.6,79191.14,0.0,-0.99042,1e-05,1.7242]
[1778691684903,52.6,79195.52,0.0,-0.99039,1e-05,1.72931]
[1778691685561,52.6,79195.52,0.0,-0.99039,1e-05,1.72931]
[1778691687924,52.6,79200.27,0.0,-0.99035,1e-05,1.73487]
[1778691689385,52.6,79200.27,0.0,-0.99035,1e-05,1.73487]
[1778691689414,52.6,79191.06,0.0,-0.99042,1e-05,1.72411]
[1778691689561,52.6,79191.06,0.0,-0.99042,1e-05,1.72411]
[1778691690253,52.6,79191.06,0.0,-0.99042,1e-05,1.72411]
[1778691690310,52.6,79191.06,0.0,-0.99042,1e-05,1.72411]
[1778691690411,52.6,79189.49,0.0,-0.99043,1e-05,1.72228]
[1778691693966,52.6,79180.4,0.0,-0.9905,1e-05,1.71023]
[1778691694973,52.6,79176.84,0.0,-0.99053,1e-05,1.70611]
[1778691695980,52.6,79171.22,0.0,-0.99057,1e-05,1.69963]
[1778691697652,52.6,79170.31,0.0,-0.99058,1e-05,1.69858]
[1778691697809,52.6,79170.31,0.0,-0.99058,1e-05,1.69858]
[1778691697994,52.6,79170.93,0.0,-0.99057,1e-05,1.6993]
[1778691698778,52.6,79170.93,0.0,-0.99057,1e-05,1.6993]
[1778691698809,52.6,79170.93,0.0,-0.99057,1e-05,1.6993]
[1778691701015,52.6,79174.68,0.0,-0.99054,1e-05,1.70362]
[1778691701982,52.6,79174.68,0.0,-0.99054,1e-05,1.70362]
[1778691702058,52.6,79174.68,0.0,-0.99054,1e-05,1.70362]
[1778691702083,52.6,79175.98,0.0,-0.99054,1e-05,1.70512]
[1778691702639,52.6,79175.98,0.0,-0.99054,1e-05,1.70512]
[1778691702807,52.6,79175.98,0.0,-0.99054,1e-05,1.70512]
[1778691707057,52.6,79182.36,0.0,-0.99049,1e-05,1.7125]
[1778691707995,52.6,79182.36,0.0,-0.99049,1e-05,1.7125]
[1778691708057,52.6,79182.36,0.0,-0.99049,1e-05,1.7125]
[1778691708064,52.6,79184.14,0.0,-0.99048,1e-05,1.71457]
[1778691709085,52.6,79184.14,0.0,-0.99048,1e-05,1.71457]
[1778691709308,52.6,79184.14,0.0,-0.99048,1e-05,1.71457]
[1778691709409,52.6,79180.8,0.0,-0.9905,1e-05,1.71069]
[1778691711085,52.6,79176.15,0.0,-0.99053,1e-05,1.70532]
[1778691713924,52.6,79177.42,0.0,-0.99052,1e-05,1.70678]
[1778691714058,52.6,79177.42,0.0,-0.99052,1e-05,1.70678]
[1778691714106,52.6,79177.94,0.0,-0.99052,1e-05,1.70739]
[1778691714779,52.6,79177.94,0.0,-0.99052,1e-05,1.70739]
[1778691714809,52.6,79177.94,0.0,-0.99052,1e-05,1.70739]
[1778691720446,52.6,79176.96,0.0,-0.99053,1e-05,1.70625]
[1778691720469,52.6,79176.16,0.0,-0.99053,1e-05,1.70533]
[1778691720559,52.6,79176.16,0.0,-0.99053,1e-05,1.70533]
[1778691721157,52.6,79177.54,0.0,-0.99052,1e-05,1.70692]
[1778691721864,52.6,79177.54,0.0,-0.99052,1e-05,1.70692]
[1778691722066,52.6,79177.54,0.0,-0.99052,1e-05,1.70692]
[1778691722164,52.6,79175.0,0.0,-0.99054,1e-05,1.70399]
[1778691724178,52.6,79171.12,0.0,-0.99057,1e-05,1.69952]
[1778691725185,52.6,79160.81,0.0,-0.99064,1e-05,1.68767]
[1778691725611,52.6,79160.81,0.0,-0.99064,1e-05,1.68767]
[1778691725807,52.6,79160.81,0.0,-0.99064,1e-05,1.68767]
[1778691726192,52.6,79157.44,0.0,-0.99067,1e-05,1.68382]
[1778691727199,52.6,79153.4,0.0,-0.9907,1e-05,1.67921]
[1778691730395,52.6,79151.28,0.0,-0.99071,1e-05,1.67679]
[1778691730558,52.6,79150.95,0.0,-0.99071,1e-05,1.67641]
[1778691731229,52.6,79155.14,0.0,-0.99068,1e-05,1.68119]
[1778691734250,52.6,79150.93,0.0,-0.99071,1e-05,1.67639]
[1778691735257,52.6,79138.3,0.0,-0.9908,1e-05,1.66205]
[1778691736265,52.6,79134.68,0.0,-0.99083,1e-05,1.65796]
[1778691737681,52.6,79135.57,0.0,-0.99082,1e-05,1.65897]
[1778691737808,52.6,79135.57,0.0,-0.99082,1e-05,1.65897]
[1778691738278,52.6,79136.04,0.0,-0.99082,1e-05,1.6595]
[1778691739285,52.6,79139.06,0.0,-0.9908,1e-05,1.66291]
[1778691739637,52.6,79139.06,0.0,-0.9908,1e-05,1.66291]
[1778691739808,52.6,79139.06,0.0,-0.9908,1e-05,1.66291]
[1778691745327,52.6,79143.51,0.0,-0.99077,1e-05,1.66796]
[1778691745512,52.6,79143.51,0.0,-0.99077,1e-05,1.66796]
[1778691745558,52.6,79143.51,0.0,-0.99077,1e-05,1.66796]
[1778691746334,52.6,79147.59,0.0,-0.99074,1e-05,1.67266]
[1778691747156,52.6,79147.59,0.0,-0.99074,1e-05,1.67266]
[1778691747308,52.6,79147.59,0.0,-0.99074,1e-05,1.67266]
[1778691751369,52.6,79151.03,0.0,-0.99072,1e-05,1.6751]
[1778691752603,52.6,79152.57,0.0,-0.99071,1e-05,1.67686]
[1778691752808,52.6,79152.57,0.0,-0.99071,1e-05,1.67686]
[1778691752902,52.6,79152.57,0.0,-0.99071,1e-05,1.67686]
[1778691754285,52.6,79152.57,0.0,-0.99071,1e-05,1.67686]
[1778691754308,52.6,79152.57,0.0,-0.99071,1e-05,1.67686]
[1778691754390,52.6,79150.06,0.0,-0.99073,1e-05,1.674]
[1778691758743,52.6,79151.59,0.0,-0.99072,1e-05,1.67574]
[1778691758809,52.6,79151.59,0.0,-0.99072,1e-05,1.67574]
[1778691759425,52.6,79152.77,0.0,-0.99071,1e-05,1.67708]
[1778691759517,52.6,79152.77,0.0,-0.99071,1e-05,1.67708]
[1778691759559,52.6,79152.77,0.0,-0.99071,1e-05,1.67708]
[1778691762446,52.6,79159.02,0.0,-0.99066,1e-05,1.68422]
[1778691762635,52.6,79159.02,0.0,-0.99066,1e-05,1.68422]
[1778691762808,52.6,79159.02,0.0,-0.99066,1e-05,1.68422]
[1778691764827,52.6,79160.03,0.0,-0.99066,1e-05,1.68537]
[1778691765063,52.6,79160.03,0.0,-0.99066,1e-05,1.68537]
[1778691765467,52.6,79159.58,0.0,-0.99066,1e-05,1.68486]
[1778691770502,52.6,79160.97,0.0,-0.99065,1e-05,1.68645]
[1778691775537,52.6,79161.83,0.0,-0.99064,1e-05,1.68743]
[1778691777998,52.6,79163.19,0.0,-0.99063,1e-05,1.68899]
[1778691778060,52.6,79163.19,0.0,-0.99063,1e-05,1.68899]
[1778691779565,52.6,79169.29,0.0,-0.99059,1e-05,1.696]
[1778691780758,52.6,79169.29,0.0,-0.99059,1e-05,1.696]
[1778691780809,52.6,79169.29,0.0,-0.99059,1e-05,1.696]
[1778691780859,52.6,79171.48,0.0,-0.99058,1e-05,1.69851]
[1778691781983,52.6,79171.48,0.0,-0.99058,1e-05,1.69851]
[1778691782058,52.6,79171.48,0.0,-0.99058,1e-05,1.69851]
[1778691782074,52.6,79171.04,0.0,-0.99058,1e-05,1.69801]
[1778691786614,52.6,79173.18,0.0,-0.99056,1e-05,1.70047]
[1778691791649,52.6,79173.45,0.0,-0.99056,1e-05,1.70078]
[1778691794907,52.6,79173.12,0.0,-0.99056,1e-05,1.7004]
[1778691795058,52.6,79173.12,0.0,-0.99056,1e-05,1.7004]
[1778691799317,52.6,79172.75,0.0,-0.99057,1e-05,1.69998]
[1778691799468,52.6,79168.56,0.0,-0.9906,1e-05,1.69516]
[1778691799558,52.6,79168.56,0.0,-0.9906,1e-05,1.69516]
[1778691799705,52.6,79163.13,0.0,-0.99063,1e-05,1.68892]
[1778691800730,52.6,79163.13,0.0,-0.99063,1e-05,1.68892]
[1778691800807,52.6,79163.13,0.0,-0.99063,1e-05,1.68892]
[1778691804740,52.6,79166.5,0.0,-0.99061,1e-05,1.69279]
[1778691805590,52.6,79166.5,0.0,-0.99061,1e-05,1.69279]
[1778691805808,52.6,79166.5,0.0,-0.99061,1e-05,1.69279]
[1778691808413,52.6,79167.63,0.0,-0.9906,1e-05,1.69409]
[1778691808558,52.6,79167.63,0.0,-0.9906,1e-05,1.69409]
[1778691808455,52.6,79167.97,0.0,-0.9906,1e-05,1.69448]
[1778691808768,52.6,79174.68,0.0,-0.99055,1e-05,1.7022]
[1778691810086,52.6,79174.68,0.0,-0.99055,1e-05,1.7022]
[1778691810307,52.6,79174.68,0.0,-0.99055,1e-05,1.7022]
[1778691810363,52.6,79181.11,0.0,-0.99051,1e-05,1.70963]
[1778691810782,52.6,79183.94,0.0,-0.99049,1e-05,1.71291]
[1778691813803,52.6,79185.83,0.0,-0.99048,1e-05,1.7136]
[1778691815817,52.6,79188.72,0.0,-0.99046,1e-05,1.71696]
[1778691816921,52.6,79188.72,0.0,-0.99046,1e-05,1.71696]
[1778691817057,52.6,79188.72,0.0,-0.99046,1e-05,1.71696]
[1778691817115,52.6,79188.35,0.0,-0.99046,1e-05,1.71653]
[1778691818086,52.6,79188.35,0.0,-0.99046,1e-05,1.71653]
[1778691818308,52.6,79188.35,0.0,-0.99046,1e-05,1.71653]
[1778691822867,52.6,79190.77,0.0,-0.99044,1e-05,1.71934]
[1778691826498,52.6,79191.41,0.0,-0.99044,1e-05,1.72008]
[1778691826557,52.6,79191.41,0.0,-0.99044,1e-05,1.72008]
[1778691827289,52.6,79191.53,0.0,-0.99044,1e-05,1.72022]
[1778691827309,52.6,79191.53,0.0,-0.99044,1e-05,1.72022]
[1778691827376,52.6,79192.05,0.0,-0.99043,1e-05,1.72083]
[1778691832936,52.6,79192.52,0.0,-0.99043,1e-05,1.72137]
[1778691837971,52.6,79193.43,0.0,-0.99042,1e-05,1.72243]
[1778691841999,52.6,79190.76,0.0,-0.99044,1e-05,1.71933]
[1778691843032,52.6,79190.76,0.0,-0.99044,1e-05,1.71933]
[1778691843064,52.6,79190.76,0.0,-0.99044,1e-05,1.71933]
[1778691843129,52.6,79185.84,0.0,-0.99048,1e-05,1.71361]
[1778691844222,52.6,79185.84,0.0,-0.99048,1e-05,1.71361]
[1778691844309,52.6,79185.84,0.0,-0.99048,1e-05,1.71361]
[1778691849033,52.6,79186.3,0.0,-0.99048,1e-05,1.71415]
[1778691849061,52.6,79186.3,0.0,-0.99048,1e-05,1.71415]
[1778691849505,52.6,79186.3,0.0,-0.99048,1e-05,1.71415]
[1778691849557,52.6,79186.3,0.0,-0.99048,1e-05,1.71415]
[1778691849162,52.6,79184.49,0.0,-0.99049,1e-05,1.71205]
[1778691852070,52.6,79187.6,0.0,-0.99047,1e-05,1.71566]
[1778691854211,52.6,79188.3,0.0,-0.99046,1e-05,1.71647]
[1778691854309,52.6,79188.3,0.0,-0.99046,1e-05,1.71647]
[1778691858112,52.6,79186.18,0.0,-0.99048,1e-05,1.71401]
[1778691859027,52.6,79186.18,0.0,-0.99048,1e-05,1.71401]
[1778691859057,52.6,79186.18,0.0,-0.99048,1e-05,1.71401]
[1778691859119,52.6,79186.09,0.0,-0.99048,1e-05,1.7139]
[1778691859879,52.6,79186.09,0.0,-0.99048,1e-05,1.7139]
[1778691860059,52.6,79186.09,0.0,-0.99048,1e-05,1.7139]
[1778691861133,52.6,79187.95,0.0,-0.99046,1e-05,1.71606]
[1778691862889,52.6,79188.36,0.0,-0.99046,1e-05,1.71654]
[1778691863057,52.6,79188.36,0.0,-0.99046,1e-05,1.71654]
[1778691864706,52.6,79189.63,0.0,-0.99045,1e-05,1.71801]
[1778691864807,52.6,79189.63,0.0,-0.99045,1e-05,1.71801]
[1778691865161,52.6,79189.94,0.0,-0.99045,1e-05,1.71837]
[1778691867167,52.6,79189.3,0.0,-0.99045,1e-05,1.71763]
[1778691867312,52.6,79189.3,0.0,-0.99045,1e-05,1.71763]
[1778691867413,52.6,79187.28,0.0,-0.99047,1e-05,1.71528]
[1778691869189,52.6,79189.08,0.0,-0.99046,1e-05,1.71737]
[1778691872210,52.6,79196.15,0.0,-0.99041,1e-05,1.7241]
[1778691873057,52.6,79196.15,0.0,-0.99041,1e-05,1.7241]
[1778691873217,52.6,79198.18,0.0,-0.9904,1e-05,1.72647]
[1778691878252,52.6,79199.44,0.0,-0.99039,1e-05,1.72794]
[1778691880266,52.6,79201.18,0.0,-0.99038,1e-05,1.72997]
[1778691881061,52.6,79201.18,0.0,-0.99038,1e-05,1.72997]
[1778691881503,52.6,79201.18,0.0,-0.99038,1e-05,1.72997]
[1778691881559,52.6,79201.18,0.0,-0.99038,1e-05,1.72997]
[1778691881516,52.6,79201.64,0.0,-0.99037,1e-05,1.73051]
[1778691887315,52.6,79200.94,0.0,-0.99038,1e-05,1.72969]
[1778691892350,52.6,79201.22,0.0,-0.99038,1e-05,1.73002]
[1778691893919,52.6,79198.73,0.0,-0.99039,1e-05,1.72711]
[1778691894057,52.6,79198.73,0.0,-0.99039,1e-05,1.72711]
[1778691895225,52.6,79197.43,0.0,-0.9904,1e-05,1.72559]
[1778691895307,52.6,79197.43,0.0,-0.9904,1e-05,1.72559]
[1778691895371,52.6,79197.91,0.0,-0.9904,1e-05,1.72615]
[1778691900406,52.6,79199.47,0.0,-0.99039,1e-05,1.72797]
[1778691902527,52.6,79200.17,0.0,-0.99038,1e-05,1.72879]
[1778691902558,52.6,79200.17,0.0,-0.99038,1e-05,1.72879]
[1778691908462,52.6,79199.9,0.0,-0.99039,1e-05,1.72847]
[1778691908767,52.6,79199.9,0.0,-0.99039,1e-05,1.72847]
[1778691908810,52.6,79199.9,0.0,-0.99039,1e-05,1.72847]
[1778691909469,52.6,79199.93,0.0,-0.99039,1e-05,1.72851]
[1778691910463,52.6,79199.93,0.0,-0.99039,1e-05,1.72851]
[1778691910558,52.6,79199.93,0.0,-0.99039,1e-05,1.72851]
[1778691916546,52.6,79200.98,0.0,-0.99038,1e-05,1.72974]
[1778691916565,52.6,79200.98,0.0,-0.99038,1e-05,1.72974]
[1778691916648,52.6,79193.43,0.0,-0.99043,1e-05,1.72093]
[1778691917525,52.6,79188.68,0.0,-0.99047,1e-05,1.71541]
[1778691918762,52.6,79187.78,0.0,-0.99047,1e-05,1.71437]
[1778691918808,52.6,79187.78,0.0,-0.99047,1e-05,1.71437]
[1778691919539,52.6,79188.11,0.0,-0.99047,1e-05,1.71475]
[1778691924574,52.6,79190.17,0.0,-0.99046,1e-05,1.71714]
[1778691925581,52.6,79182.27,0.0,-0.99051,1e-05,1.70798]
[1778691926588,52.6,79176.46,0.0,-0.99056,1e-05,1.70127]
[1778691927595,52.6,79175.11,0.0,-0.99057,1e-05,1.69973]
[1778691927767,52.6,79175.11,0.0,-0.99057,1e-05,1.69973]
[1778691927809,52.6,79175.11,0.0,-0.99057,1e-05,1.69973]
[1778691933637,52.6,79174.82,0.0,-0.99058,1e-05,1.69792]
[1778691936821,52.6,79176.3,0.0,-0.99056,1e-05,1.69963]
[1778691937059,52.6,79176.3,0.0,-0.99056,1e-05,1.69963]
[1778691938480,52.6,79175.43,0.0,-0.99057,1e-05,1.69862]
[1778691938558,52.6,79175.43,0.0,-0.99057,1e-05,1.69862]
[1778691938672,52.6,79174.77,0.0,-0.99058,1e-05,1.69786]
[1778691943709,52.6,79174.93,0.0,-0.99057,1e-05,1.69805]
[1778691947610,52.6,79175.08,0.0,-0.99057,1e-05,1.69822]
[1778691947807,52.6,79174.94,0.0,-0.99057,1e-05,1.69806]
[1778691955520,52.6,79173.93,0.0,-0.99058,1e-05,1.6969]
[1778691955569,52.6,79173.93,0.0,-0.99058,1e-05,1.6969]
[1778691956678,52.6,79173.93,0.0,-0.99058,1e-05,1.6969]
[1778691956807,52.6,79174.39,0.0,-0.99058,1e-05,1.69743]
[1778691956908,52.6,79174.56,0.0,-0.99058,1e-05,1.69762]
[1778691959231,52.6,79176.22,0.0,-0.99057,1e-05,1.69953]
[1778691959308,52.6,79176.22,0.0,-0.99057,1e-05,1.69953]
[1778691964743,52.6,79179.47,0.0,-0.99054,1e-05,1.70328]
[1778691964807,52.6,79179.47,0.0,-0.99054,1e-05,1.70328]
[1778691964857,52.6,79179.36,0.0,-0.99054,1e-05,1.70315]
[1778691971496,52.6,79179.51,0.0,-0.99054,1e-05,1.70333]
[1778691971557,52.6,79179.51,0.0,-0.99054,1e-05,1.70333]
[1778691975514,52.6,79177.45,0.0,-0.99056,1e-05,1.70095]
[1778691975560,52.6,79177.45,0.0,-0.99056,1e-05,1.70095]
[1778691975811,52.6,79177.23,0.0,-0.99056,1e-05,1.7007]
[1778691976057,52.6,79177.23,0.0,-0.99056,1e-05,1.7007]
[1778691976158,52.6,79181.64,0.0,-0.99053,1e-05,1.70579]
[1778691978832,52.6,79183.52,0.0,-0.99051,1e-05,1.70796]
[1778691979058,52.6,79183.52,0.0,-0.99051,1e-05,1.70796]
[1778691985000,52.6,79185.45,0.0,-0.9905,1e-05,1.7102]
[1778691990038,52.6,79185.46,0.0,-0.9905,1e-05,1.71021]
[1778691993267,52.6,79184.64,0.0,-0.99051,1e-05,1.70776]
[1778691993307,52.6,79184.64,0.0,-0.99051,1e-05,1.70776]
[1778691993932,52.6,79184.22,0.0,-0.99052,1e-05,1.70728]
[1778691994057,52.6,79184.22,0.0,-0.99052,1e-05,1.70728]
[1778691994066,52.6,79184.5,0.0,-0.99051,1e-05,1.7076]
[1778691999101,52.6,79185.66,0.0,-0.99051,1e-05,1.70894]
[1778692003837,52.6,79185.08,0.0,-0.99051,1e-05,1.70827]
[1778692004058,52.6,79185.08,0.0,-0.99051,1e-05,1.70827]
[1778692009171,52.6,79185.18,0.0,-0.99051,1e-05,1.70839]
[1778692014206,52.6,79184.52,0.0,-0.99051,1e-05,1.70762]
[1778692016864,52.6,79184.52,0.0,-0.99051,1e-05,1.70762]
[1778692017057,52.6,79184.52,0.0,-0.99051,1e-05,1.70762]
[1778692017545,52.6,79184.52,0.0,-0.99051,1e-05,1.70762]
[1778692017560,52.6,79184.52,0.0,-0.99051,1e-05,1.70762]
[1778692017646,52.6,79185.27,0.0,-0.99051,1e-05,1.70849]
[1778692023269,52.6,79183.97,0.0,-0.99052,1e-05,1.70699]
[1778692024582,52.6,79183.97,0.0,-0.99052,1e-05,1.70699]
[1778692024598,52.6,79170.82,0.0,-0.99061,1e-05,1.69184]
[1778692024808,52.6,79170.82,0.0,-0.99061,1e-05,1.69184]
[1778692025283,52.6,79164.55,0.0,-0.99066,1e-05,1.68465]
[1778692026745,52.6,79164.55,0.0,-0.99066,1e-05,1.68465]
[1778692026810,52.6,79163.46,0.0,-0.99066,1e-05,1.6834]
[1778692027297,52.6,79163.42,0.0,-0.99066,1e-05,1.68336]
[1778692029898,52.6,79163.71,0.0,-0.99066,1e-05,1.68369]
[1778692030057,52.6,79163.71,0.0,-0.99066,1e-05,1.68369]
[1778692035304,52.6,79167.05,0.0,-0.99064,1e-05,1.68751]
[1778692035561,52.6,79167.05,0.0,-0.99064,1e-05,1.68751]
[1778692035788,52.6,79167.05,0.0,-0.99064,1e-05,1.68751]
[1778692035813,52.6,79166.68,0.0,-0.99064,1e-05,1.68709]
[1778692036384,52.6,79166.21,0.0,-0.99064,1e-05,1.68655]
[1778692039405,52.6,79162.53,0.0,-0.99067,1e-05,1.68234]
[1778692044440,52.6,79161.95,0.0,-0.99067,1e-05,1.68168]
[1778692047246,52.6,79161.66,0.0,-0.99068,1e-05,1.68135]
[1778692047308,52.6,79161.66,0.0,-0.99068,1e-05,1.68135]
[1778692052497,52.6,79159.57,0.0,-0.9907,1e-05,1.67748]
[1778692057532,52.6,79158.45,0.0,-0.99071,1e-05,1.6762]
[1778692061062,52.6,79160.08,0.0,-0.9907,1e-05,1.67806]
[1778692061179,52.6,79160.08,0.0,-0.9907,1e-05,1.67806]
[1778692061310,52.6,79160.08,0.0,-0.9907,1e-05,1.67806]
[1778692061560,52.6,79160.05,0.0,-0.9907,1e-05,1.67803]
[1778692066595,52.6,79160.04,0.0,-0.9907,1e-05,1.67802]
[1778692071630,52.6,79159.91,0.0,-0.9907,1e-05,1.67787]
[1778692076743,52.6,79160.16,0.0,-0.9907,1e-05,1.67815]
[1778692076808,52.6,79160.16,0.0,-0.9907,1e-05,1.67815]
[1778692086736,52.6,79159.86,0.0,-0.9907,1e-05,1.67781]
[1778692091771,52.6,79158.93,0.0,-0.9907,1e-05,1.67675]
[1778692095036,52.6,79159.97,0.0,-0.9907,1e-05,1.67794]
[1778692095059,52.6,79159.97,0.0,-0.9907,1e-05,1.67794]
[1778692095085,52.6,79159.97,0.0,-0.9907,1e-05,1.67794]
[1778692095308,52.6,79159.97,0.0,-0.9907,1e-05,1.67794]
[1778692095802,52.6,79159.87,0.0,-0.9907,1e-05,1.67782]
[1778692100837,52.6,79159.53,0.0,-0.9907,1e-05,1.67744]
[1778692103858,52.6,79163.09,0.0,-0.99067,1e-05,1.6815]
[1778692106174,52.6,79164.46,0.0,-0.99067,1e-05,1.68307]
[1778692106289,52.6,79164.46,0.0,-0.99067,1e-05,1.68307]
[1778692106310,52.6,79164.46,0.0,-0.99067,1e-05,1.68307]
[1778692106376,52.6,79166.41,0.0,-0.99065,1e-05,1.6853]
[1778692113929,52.6,79166.54,0.0,-0.99066,1e-05,1.68396]
[1778692115832,52.6,79166.54,0.0,-0.99066,1e-05,1.68396]
[1778692116035,52.6,79166.13,0.0,-0.99066,1e-05,1.68349]
[1778692116057,52.6,79166.13,0.0,-0.99066,1e-05,1.68349]
[1778692116131,52.6,79166.68,0.0,-0.99066,1e-05,1.68412]
[1778692118964,52.6,79163.62,0.0,-0.99068,1e-05,1.68063]
[1778692120978,52.6,79157.11,0.0,-0.99073,1e-05,1.6732]
[1778692121945,52.6,79157.11,0.0,-0.99073,1e-05,1.6732]
[1778692122062,52.6,79157.11,0.0,-0.99073,1e-05,1.6732]
[1778692122308,52.6,79157.11,0.0,-0.99073,1e-05,1.6732]
[1778692122409,52.6,79157.47,0.0,-0.99072,1e-05,1.67361]
[1778692128027,52.6,79162.31,0.0,-0.99069,1e-05,1.67913]
[1778692129034,52.6,79167.29,0.0,-0.99065,1e-05,1.68482]
[1778692130493,52.6,79167.29,0.0,-0.99065,1e-05,1.68482]
[1778692130560,52.6,79167.29,0.0,-0.99065,1e-05,1.68482]
[1778692130602,52.6,79167.29,0.0,-0.99065,1e-05,1.68482]
[1778692130807,52.6,79167.29,0.0,-0.99065,1e-05,1.68482]
[1778692130836,52.6,79167.63,0.0,-0.99065,1e-05,1.68521]
[1778692136083,52.6,79167.28,0.0,-0.99065,1e-05,1.68481]
[1778692137661,52.6,79167.28,0.0,-0.99065,1e-05,1.68481]
[1778692137755,52.6,79167.28,0.0,-0.99065,1e-05,1.68481]
[1778692137809,52.6,79167.28,0.0,-0.99065,1e-05,1.68481]
[1778692137856,52.6,79167.6,0.0,-0.99065,1e-05,1.68518]
[1778692143132,52.6,79167.96,0.0,-0.99065,1e-05,1.68559]
[1778692148167,52.6,79168.07,0.0,-0.99065,1e-05,1.68571]
[1778692149238,52.6,79168.07,0.0,-0.99065,1e-05,1.68571]
[1778692149314,52.6,79168.07,0.0,-0.99065,1e-05,1.68571]
[1778692149325,52.6,79168.07,0.0,-0.99065,1e-05,1.68571]
[1778692149562,52.6,79168.07,0.0,-0.99065,1e-05,1.68571]
[1778692149663,52.6,79168.0,0.0,-0.99065,1e-05,1.68563]
[1778692155216,52.6,79163.82,0.0,-0.99068,1e-05,1.68085]
[1778692156688,52.6,79163.82,0.0,-0.99068,1e-05,1.68085]
[1778692156810,52.6,79163.82,0.0,-0.99068,1e-05,1.68085]
[1778692156911,52.6,79162.59,0.0,-0.99069,1e-05,1.67945]
[1778692157059,52.6,79162.59,0.0,-0.99069,1e-05,1.67945]
[1778692162265,52.6,79160.42,0.0,-0.9907,1e-05,1.67697]
[1778692163481,52.6,79160.42,0.0,-0.9907,1e-05,1.67697]
[1778692163542,52.6,79160.42,0.0,-0.9907,1e-05,1.67697]
[1778692163562,52.6,79160.42,0.0,-0.9907,1e-05,1.67697]
[1778692163582,52.6,79160.32,0.0,-0.9907,1e-05,1.67686]
[1778692169314,52.6,79159.89,0.0,-0.99071,1e-05,1.67637]
[1778692171382,52.6,79159.23,0.0,-0.99071,1e-05,1.67562]
[1778692171489,52.6,79159.23,0.0,-0.99071,1e-05,1.67562]
[1778692171559,52.6,79159.23,0.0,-0.99071,1e-05,1.67562]
[1778692171660,52.6,79158.71,0.0,-0.99072,1e-05,1.67355]
[1778692177370,52.6,79158.83,0.0,-0.99072,1e-05,1.67369]
[1778692180695,52.6,79147.05,0.0,-0.9908,1e-05,1.66032]
[1778692181398,52.6,79142.9,0.0,-0.99083,1e-05,1.65563]
[1778692183672,52.6,79142.37,0.0,-0.99084,1e-05,1.65503]
[1778692183810,52.6,79142.37,0.0,-0.99084,1e-05,1.65503]
[1778692183859,52.6,79142.37,0.0,-0.99084,1e-05,1.65503]
[1778692183908,52.6,79142.55,0.0,-0.99084,1e-05,1.65523]
[1778692184057,52.6,79142.55,0.0,-0.99084,1e-05,1.65523]
[1778692190461,52.6,79142.48,0.0,-0.99084,1e-05,1.65516]
[1778692194492,52.6,79146.9,0.0,-0.99081,1e-05,1.66015]
[1778692196506,52.6,79150.69,0.0,-0.99078,1e-05,1.66444]
[1778692199000,52.6,79153.38,0.0,-0.99076,1e-05,1.66749]
[1778692199060,52.6,79153.38,0.0,-0.99076,1e-05,1.66749]
[1778692199121,52.6,79153.38,0.0,-0.99076,1e-05,1.66749]
[1778692199309,52.6,79153.38,0.0,-0.99076,1e-05,1.66749]
[1778692199527,52.6,79154.28,0.0,-0.99075,1e-05,1.66851]
[1778692204562,52.6,79153.92,0.0,-0.99076,1e-05,1.6681]
[1778692209597,52.6,79153.33,0.0,-0.99076,1e-05,1.66743]
[1778692212513,52.6,79153.82,0.0,-0.99076,1e-05,1.66799]
[1778692212558,52.6,79153.82,0.0,-0.99076,1e-05,1.66799]
[1778692212574,52.6,79153.82,0.0,-0.99076,1e-05,1.66799]
[1778692212808,52.6,79153.82,0.0,-0.99076,1e-05,1.66799]
[1778692212821,52.6,79153.99,0.0,-0.99076,1e-05,1.66818]
[1778692220674,52.6,79153.46,0.0,-0.99076,1e-05,1.66758]
[1778692225709,52.6,79153.64,0.0,-0.99076,1e-05,1.66779]
[1778692230744,52.6,79153.12,0.0,-0.99076,1e-05,1.6672]
[1778692234002,52.6,79153.24,0.0,-0.99077,1e-05,1.66586]
[1778692234058,52.6,79153.24,0.0,-0.99077,1e-05,1.66586]
[1778692234310,52.6,79153.24,0.0,-0.99077,1e-05,1.66586]
[1778692234772,52.6,79153.28,0.0,-0.99077,1e-05,1.66591]
[1778692239807,52.6,79153.84,0.0,-0.99076,1e-05,1.66654]
[1778692242828,52.6,79157.05,0.0,-0.99074,1e-05,1.67019]
[1778692245487,52.6,79159.43,0.0,-0.99072,1e-05,1.67289]
[1778692245560,52.6,79159.43,0.0,-0.99072,1e-05,1.67289]
[1778692245571,52.6,79159.43,0.0,-0.99072,1e-05,1.67289]
[1778692245810,52.6,79159.43,0.0,-0.99072,1e-05,1.67289]
[1778692245850,52.6,79159.72,0.0,-0.99072,1e-05,1.67322]
[1778692250885,52.6,79159.84,0.0,-0.99072,1e-05,1.67336]
[1778692255920,52.6,79159.63,0.0,-0.99072,1e-05,1.67312]
[1778692256841,52.6,79159.63,0.0,-0.99072,1e-05,1.67312]
[1778692256946,52.6,79159.63,0.0,-0.99072,1e-05,1.67312]
[1778692256927,52.6,79159.8,0.0,-0.99072,1e-05,1.67331]
[1778692257059,52.6,79159.8,0.0,-0.99072,1e-05,1.67331]
[1778692260956,52.6,79162.77,0.0,-0.9907,1e-05,1.6767]
[1778692261963,52.6,79166.14,0.0,-0.99068,1e-05,1.68054]
[1778692263876,52.6,79167.8,0.0,-0.99067,1e-05,1.68244]
[1778692264018,52.6,79167.8,0.0,-0.99067,1e-05,1.68244]
[1778692263976,52.6,79167.83,0.0,-0.99067,1e-05,1.68248]
[1778692264058,52.6,79167.83,0.0,-0.99067,1e-05,1.68248]
[1778692264984,52.6,79167.8,0.0,-0.99067,1e-05,1.68244]
[1778692270600,52.6,79167.51,0.0,-0.99067,1e-05,1.68211]
[1778692270807,52.6,79167.51,0.0,-0.99067,1e-05,1.68211]
[1778692270868,52.6,79167.51,0.0,-0.99067,1e-05,1.68211]
[1778692271027,52.6,79166.66,0.0,-0.99067,1e-05,1.68114]
[1778692271060,52.6,79166.66,0.0,-0.99067,1e-05,1.68114]
[1778692276064,52.6,79166.01,0.0,-0.99068,1e-05,1.6804]
[1778692277965,52.6,79166.01,0.0,-0.99068,1e-05,1.6804]
[1778692277070,52.6,79162.82,0.0,-0.9907,1e-05,1.67675]
[1778692278058,52.6,79162.82,0.0,-0.9907,1e-05,1.67675]
[1778692278215,52.6,79162.82,0.0,-0.9907,1e-05,1.67675]
[1778692278308,52.6,79162.82,0.0,-0.9907,1e-05,1.67675]
[1778692278316,52.6,79164.18,0.0,-0.99069,1e-05,1.67831]
[1778692284119,52.6,79161.9,0.0,-0.99071,1e-05,1.67571]
[1778692285126,52.6,79156.52,0.0,-0.99075,1e-05,1.66958]
[1778692286821,52.6,79156.52,0.0,-0.99075,1e-05,1.66958]
[1778692286909,52.6,79153.6,0.0,-0.99077,1e-05,1.66627]
[1778692287059,52.6,79153.6,0.0,-0.99077,1e-05,1.66627]
[1778692287280,52.6,79153.6,0.0,-0.99077,1e-05,1.66627]
[1778692287308,52.6,79153.6,0.0,-0.99077,1e-05,1.66627]
[1778692289156,52.6,79148.6,0.0,-0.9908,1e-05,1.6606]
[1778692293260,52.6,79148.8,0.0,-0.99081,1e-05,1.65936]
[1778692293311,52.6,79148.8,0.0,-0.99081,1e-05,1.65936]
[1778692293525,52.6,79148.8,0.0,-0.99081,1e-05,1.65936]
[1778692293560,52.6,79148.8,0.0,-0.99081,1e-05,1.65936]
[1778692293626,52.6,79150.84,0.0,-0.99079,1e-05,1.66167]
[1778692299227,52.6,79149.65,0.0,-0.9908,1e-05,1.66032]
[1778692304261,52.6,79148.67,0.0,-0.99081,1e-05,1.65922]
[1778692305108,52.6,79148.67,0.0,-0.99081,1e-05,1.65922]
[1778692305309,52.6,79148.67,0.0,-0.99081,1e-05,1.65922]
[1778692305637,52.6,79148.67,0.0,-0.99081,1e-05,1.65922]
[1778692305809,52.6,79148.67,0.0,-0.99081,1e-05,1.65922]
[1778692305910,52.6,79148.58,0.0,-0.99081,1e-05,1.65911]
[1778692311310,52.6,79147.89,0.0,-0.99081,1e-05,1.65833]
[1778692316345,52.6,79147.79,0.0,-0.99081,1e-05,1.65822]
[1778692319855,52.6,79147.9,0.0,-0.99081,1e-05,1.65834]
[1778692320059,52.6,79147.9,0.0,-0.99081,1e-05,1.65834]
[1778692319909,52.6,79147.9,0.0,-0.99081,1e-05,1.65834]
[1778692320308,52.6,79147.9,0.0,-0.99081,1e-05,1.65834]
[1778692321380,52.6,79143.82,0.0,-0.99084,1e-05,1.65374]
[1778692324902,52.6,79146.16,0.0,-0.99083,1e-05,1.65638]
[1778692325059,52.6,79146.16,0.0,-0.99083,1e-05,1.65638]
[1778692325003,52.6,79146.61,0.0,-0.99082,1e-05,1.65689]
[1778692325309,52.6,79146.61,0.0,-0.99082,1e-05,1.65689]
[1778692329915,52.6,79146.74,0.0,-0.99082,1e-05,1.65703]
[1778692330058,52.6,79146.74,0.0,-0.99082,1e-05,1.65703]
[1778692330016,52.6,79146.76,0.0,-0.99082,1e-05,1.65706]
[1778692331450,52.6,79150.48,0.0,-0.9908,1e-05,1.66126]
[1778692332457,52.6,79158.37,0.0,-0.99074,1e-05,1.67021]
[1778692333464,52.6,79167.61,0.0,-0.99067,1e-05,1.68074]
[1778692334471,52.6,79174.37,0.0,-0.99063,1e-05,1.68848]
[1778692335496,52.6,79174.37,0.0,-0.99063,1e-05,1.68848]
[1778692335560,52.6,79174.37,0.0,-0.99063,1e-05,1.68848]
[1778692339506,52.6,79178.59,0.0,-0.9906,1e-05,1.69333]
[1778692342307,52.6,79179.75,0.0,-0.99059,1e-05,1.69466]
[1778692342390,52.6,79179.75,0.0,-0.99059,1e-05,1.69466]
[1778692342559,52.6,79179.75,0.0,-0.99059,1e-05,1.69466]
[1778692342612,52.6,79179.95,0.0,-0.99059,1e-05,1.69489]
[1778692348572,52.6,79180.49,0.0,-0.99058,1e-05,1.69551]
[1778692353388,52.6,79177.7,0.0,-0.99061,1e-05,1.69082]
[1778692353540,52.6,79177.7,0.0,-0.99061,1e-05,1.69082]
[1778692353561,52.6,79177.7,0.0,-0.99061,1e-05,1.69082]
[1778692353607,52.6,79173.96,0.0,-0.99064,1e-05,1.68653]
[1778692356628,52.6,79170.17,0.0,-0.99066,1e-05,1.68219]
[1778692357810,52.6,79170.17,0.0,-0.99066,1e-05,1.68219]
[1778692358060,52.6,79170.17,0.0,-0.99066,1e-05,1.68219]
[1778692357912,52.6,79167.53,0.0,-0.99068,1e-05,1.67917]
[1778692363678,52.6,79168.75,0.0,-0.99067,1e-05,1.68056]
[1778692364186,52.6,79168.75,0.0,-0.99067,1e-05,1.68056]
[1778692364308,52.6,79168.75,0.0,-0.99067,1e-05,1.68056]
[1778692364685,52.6,79168.68,0.0,-0.99067,1e-05,1.68048]
[1778692367867,52.6,79168.64,0.0,-0.99068,1e-05,1.68044]
[1778692368059,52.6,79168.64,0.0,-0.99068,1e-05,1.68044]
[1778692373748,52.6,79168.68,0.0,-0.99067,1e-05,1.68048]
[1778692375760,52.6,79168.7,0.0,-0.99067,1e-05,1.68051]
[1778692375808,52.6,79168.7,0.0,-0.99067,1e-05,1.68051]
[1778692376018,52.6,79168.7,0.0,-0.99067,1e-05,1.68051]
[1778692376059,52.6,79168.7,0.0,-0.99067,1e-05,1.68051]
[1778692376119,52.6,79169.58,0.0,-0.99067,1e-05,1.68151]
[1778692381029,52.6,79171.45,0.0,-0.99066,1e-05,1.68365]
[1778692381060,52.6,79171.45,0.0,-0.99066,1e-05,1.68365]
[1778692381125,52.6,79171.45,0.0,-0.99066,1e-05,1.68365]
[1778692381130,52.6,79172.07,0.0,-0.99065,1e-05,1.68436]
[1778692381310,52.6,79172.07,0.0,-0.99065,1e-05,1.68436]
[1778692383821,52.6,79169.34,0.0,-0.99067,1e-05,1.68124]
[1778692388295,52.6,79168.28,0.0,-0.99068,1e-05,1.68003]
[1778692388311,52.6,79168.28,0.0,-0.99068,1e-05,1.68003]
[1778692388410,52.6,79168.28,0.0,-0.99068,1e-05,1.68003]
[1778692388561,52.6,79168.28,0.0,-0.99068,1e-05,1.68003]
[1778692388856,52.6,79168.48,0.0,-0.99068,1e-05,1.68026]
[1778692391877,52.6,79171.62,0.0,-0.99065,1e-05,1.68385]
[1778692397919,52.6,79171.42,0.0,-0.99066,1e-05,1.68362]
[1778692399133,52.6,79171.42,0.0,-0.99066,1e-05,1.68362]
[1778692399160,52.6,79172.08,0.0,-0.99065,1e-05,1.68437]
[1778692399307,52.6,79172.08,0.0,-0.99065,1e-05,1.68437]
[1778692399329,52.6,79172.08,0.0,-0.99065,1e-05,1.68437]
[1778692399560,52.6,79172.08,0.0,-0.99065,1e-05,1.68437]
[1778692399945,52.6,79171.96,0.0,-0.99065,1e-05,1.68424]
[1778692404980,52.6,79172.88,0.0,-0.99065,1e-05,1.68529]
[1778692405987,52.6,79175.26,0.0,-0.99063,1e-05,1.68802]
[1778692406674,52.6,79175.26,0.0,-0.99063,1e-05,1.68802]
[1778692406809,52.6,79175.26,0.0,-0.99063,1e-05,1.68802]
[1778692407000,52.6,79175.26,0.0,-0.99063,1e-05,1.68802]
[1778692407061,52.6,79175.26,0.0,-0.99063,1e-05,1.68802]
[1778692407162,52.6,79174.63,0.0,-0.99063,1e-05,1.68729]
[1778692409008,52.6,79178.76,0.0,-0.9906,1e-05,1.69203]
[1778692410015,52.6,79181.59,0.0,-0.99058,1e-05,1.69529]
[1778692412461,52.6,79181.77,0.0,-0.99059,1e-05,1.694]
[1778692412519,52.6,79181.77,0.0,-0.99059,1e-05,1.694]
[1778692412559,52.6,79181.77,0.0,-0.99059,1e-05,1.694]
[1778692413036,52.6,79177.21,0.0,-0.99062,1e-05,1.68877]
[1778692418071,52.6,79178.76,0.0,-0.99061,1e-05,1.69055]
[1778692422099,52.6,79181.43,0.0,-0.99059,1e-05,1.69361]
[1778692423107,52.6,79185.26,0.0,-0.99056,1e-05,1.69802]
[1778692423419,52.6,79185.26,0.0,-0.99056,1e-05,1.69802]
[1778692423559,52.6,79185.26,0.0,-0.99056,1e-05,1.69802]
[1778692423589,52.6,79185.26,0.0,-0.99056,1e-05,1.69802]
[1778692423808,52.6,79185.26,0.0,-0.99056,1e-05,1.69802]
[1778692424113,52.6,79185.68,0.0,-0.99056,1e-05,1.69851]
[1778692425120,52.6,79189.11,0.0,-0.99054,1e-05,1.70246]
[1778692426127,52.6,79191.4,0.0,-0.99052,1e-05,1.70511]
[1778692427134,52.6,79197.7,0.0,-0.99047,1e-05,1.7124]
[1778692428117,52.6,79197.7,0.0,-0.99047,1e-05,1.7124]
[1778692428141,52.6,79200.01,0.0,-0.99046,1e-05,1.71509]
[1778692428267,52.6,79200.01,0.0,-0.99046,1e-05,1.71509]
[1778692428308,52.6,79200.01,0.0,-0.99046,1e-05,1.71509]
[1778692429148,52.6,79199.63,0.0,-0.99046,1e-05,1.71464]
[1778692434183,52.6,79197.59,0.0,-0.99048,1e-05,1.71228]
[1778692435230,52.6,79197.57,0.0,-0.99048,1e-05,1.71225]
[1778692435307,52.6,79197.57,0.0,-0.99048,1e-05,1.71225]
[1778692435411,52.6,79197.57,0.0,-0.99048,1e-05,1.71225]
[1778692435561,52.6,79197.57,0.0,-0.99048,1e-05,1.71225]
[1778692436197,52.6,79197.61,0.0,-0.99048,1e-05,1.7123]
[1778692441234,52.6,79197.32,0.0,-0.99048,1e-05,1.71196]
[1778692446269,52.6,79197.69,0.0,-0.99047,1e-05,1.71239]
[1778692448690,52.6,79197.69,0.0,-0.99047,1e-05,1.71239]
[1778692448807,52.6,79197.69,0.0,-0.99047,1e-05,1.71239]
[1778692448807,52.6,79197.69,0.0,-0.99047,1e-05,1.71239]
[1778692449061,52.6,79197.69,0.0,-0.99047,1e-05,1.71239]
[1778692449162,52.6,79197.75,0.0,-0.99047,1e-05,1.71246]
[1778692453966,52.6,79197.27,0.0,-0.99048,1e-05,1.7119]
[1778692454042,52.6,79197.27,0.0,-0.99048,1e-05,1.7119]
[1778692454057,52.6,79197.27,0.0,-0.99048,1e-05,1.7119]
[1778692454067,52.6,79197.7,0.0,-0.99047,1e-05,1.7124]
[1778692454325,52.6,79194.45,0.0,-0.9905,1e-05,1.70864]
[1778692459360,52.6,79194.84,0.0,-0.9905,1e-05,1.70909]
[1778692464397,52.6,79194.39,0.0,-0.9905,1e-05,1.70857]
[1778692465388,52.6,79194.39,0.0,-0.9905,1e-05,1.70857]
[1778692465539,52.6,79194.39,0.0,-0.9905,1e-05,1.70857]
[1778692465558,52.6,79194.39,0.0,-0.9905,1e-05,1.70857]
[1778692465640,52.6,79193.89,0.0,-0.9905,1e-05,1.70799]
[1778692471444,52.6,79193.06,0.0,-0.99052,1e-05,1.70553]
[1778692476479,52.6,79193.03,0.0,-0.99052,1e-05,1.7055]
[1778692479043,52.6,79192.84,0.0,-0.99052,1e-05,1.70528]
[1778692479051,52.6,79192.84,0.0,-0.99052,1e-05,1.70528]
[1778692479058,52.6,79192.84,0.0,-0.99052,1e-05,1.70528]
[1778692479144,52.6,79192.64,0.0,-0.99052,1e-05,1.70504]
[1778692485542,52.6,79192.78,0.0,-0.99052,1e-05,1.70521]
[1778692490870,52.6,79194.04,0.0,-0.99051,1e-05,1.70666]
[1778692491061,52.6,79194.04,0.0,-0.99051,1e-05,1.70666]
[1778692491126,52.6,79194.04,0.0,-0.99051,1e-05,1.70666]
[1778692491227,52.6,79195.68,0.0,-0.9905,1e-05,1.70856]
[1778692491308,52.6,79195.68,0.0,-0.9905,1e-05,1.70856]
[1778692491584,52.6,79198.36,0.0,-0.99048,1e-05,1.71167]
[1778692493321,52.6,79198.84,0.0,-0.99047,1e-05,1.71223]
[1778692493559,52.6,79198.84,0.0,-0.99047,1e-05,1.71223]
[1778692497589,52.6,79200.49,0.0,-0.99046,1e-05,1.71414]
[1778692497811,52.6,79200.49,0.0,-0.99046,1e-05,1.71414]
[1778692502009,52.6,79200.45,0.0,-0.99046,1e-05,1.71409]
[1778692502058,52.6,79200.45,0.0,-0.99046,1e-05,1.71409]
[1778692503064,52.6,79200.2,0.0,-0.99046,1e-05,1.7138]
[1778692503165,52.6,79199.96,0.0,-0.99047,1e-05,1.71352]
[1778692505682,52.6,79200.49,0.0,-0.99046,1e-05,1.71414]
[1778692509060,52.6,79201.99,0.0,-0.99045,1e-05,1.71588]
[1778692515754,52.6,79202.73,0.0,-0.99045,1e-05,1.71674]
[1778692520790,52.6,79202.49,0.0,-0.99045,1e-05,1.71646]
[1778692524825,52.6,79212.68,0.0,-0.99037,1e-05,1.72834]
[1778692525832,52.6,79209.68,0.0,-0.9904,1e-05,1.72484]
[1778692527261,52.6,79201.32,0.0,-0.99046,1e-05,1.7151]
[1778692528018,52.6,79201.32,0.0,-0.99046,1e-05,1.7151]
[1778692528119,52.6,79199.7,0.0,-0.99047,1e-05,1.71322]
[1778692530273,52.6,79199.3,0.0,-0.99047,1e-05,1.71276]
[1778692530311,52.6,79199.26,0.0,-0.99047,1e-05,1.71271]
[1778692531807,52.6,79199.22,0.0,-0.99047,1e-05,1.71267]
[1778692536909,52.6,79199.1,0.0,-0.99048,1e-05,1.71103]
[1778692541944,52.6,79197.99,0.0,-0.99049,1e-05,1.70974]
[1778692544453,52.6,79197.95,0.0,-0.99049,1e-05,1.70969]
[1778692544559,52.6,79197.95,0.0,-0.99049,1e-05,1.70969]
[1778692544662,52.6,79197.95,0.0,-0.99049,1e-05,1.70969]
[1778692550000,52.6,79200.86,0.0,-0.99047,1e-05,1.71307]
[1778692551007,52.6,79209.26,0.0,-0.99041,1e-05,1.72284]
[1778692552014,52.6,79210.27,0.0,-0.9904,1e-05,1.72402]
[1778692552854,52.6,79210.27,0.0,-0.9904,1e-05,1.72402]
[1778692553060,52.6,79210.27,0.0,-0.9904,1e-05,1.72402]
[1778692557049,52.6,79206.55,0.0,-0.99043,1e-05,1.71968]
[1778692557342,52.6,79206.55,0.0,-0.99043,1e-05,1.71968]
[1778692557497,52.6,79206.55,0.0,-0.99043,1e-05,1.71968]
[1778692557558,52.6,79206.55,0.0,-0.99043,1e-05,1.71968]
[1778692558056,52.6,79205.63,0.0,-0.99043,1e-05,1.71861]
[1778692560070,52.6,79200.45,0.0,-0.99047,1e-05,1.71259]
[1778692561027,52.6,79200.45,0.0,-0.99047,1e-05,1.71259]
[1778692561057,52.6,79200.45,0.0,-0.99047,1e-05,1.71259]
[1778692561108,52.6,79200.45,0.0,-0.99047,1e-05,1.71259]
[1778692561308,52.6,79200.45,0.0,-0.99047,1e-05,1.71259]
[1778692561158,52.6,79200.51,0.0,-0.99047,1e-05,1.71266]
[1778692563091,52.6,79205.75,0.0,-0.99043,1e-05,1.71875]
[1778692566780,52.6,79205.81,0.0,-0.99043,1e-05,1.71882]
[1778692566808,52.6,79205.81,0.0,-0.99043,1e-05,1.71882]
[1778692572154,52.6,79204.29,0.0,-0.99044,1e-05,1.71705]
[1778692577189,52.6,79204.02,0.0,-0.99045,1e-05,1.71674]
[1778692578196,52.6,79200.56,0.0,-0.99047,1e-05,1.71272]
[1778692579203,52.6,79192.67,0.0,-0.99053,1e-05,1.70358]
[1778692580210,52.6,79190.66,0.0,-0.99054,1e-05,1.70126]
[1778692581119,52.6,79190.66,0.0,-0.99054,1e-05,1.70126]
[1778692581309,52.6,79190.66,0.0,-0.99054,1e-05,1.70126]
[1778692582224,52.6,79182.64,0.0,-0.9906,1e-05,1.69203]
[1778692583231,52.6,79176.86,0.0,-0.99064,1e-05,1.68539]
[1778692586010,52.6,79176.88,0.0,-0.99064,1e-05,1.68542]
[1778692586059,52.6,79176.88,0.0,-0.99064,1e-05,1.68542]
[1778692586371,52.6,79176.69,0.0,-0.99064,1e-05,1.6852]
[1778692586558,52.6,79176.69,0.0,-0.99064,1e-05,1.6852]
[1778692587259,52.6,79176.67,0.0,-0.99064,1e-05,1.68518]
[1778692589278,52.6,79172.79,0.0,-0.99067,1e-05,1.68074]
[1778692590284,52.6,79164.6,0.0,-0.99073,1e-05,1.6714]
[1778692590929,52.6,79164.6,0.0,-0.99073,1e-05,1.6714]
[1778692591292,52.6,79134.28,0.0,-0.99095,1e-05,1.63573]
[1778692592298,52.6,79119.24,0.0,-0.99105,1e-05,1.61898]
[1778692593305,52.6,79116.71,0.0,-0.99107,1e-05,1.61618]
[1778692594800,52.6,79115.73,0.0,-0.99108,1e-05,1.61509]
[1778692599347,52.6,79109.64,0.0,-0.99112,1e-05,1.60836]
[1778692601362,52.6,79106.7,0.0,-0.99114,1e-05,1.60512]
[1778692606396,52.6,79107.36,0.0,-0.99113,1e-05,1.60585]
[1778692608393,52.6,79107.36,0.0,-0.99113,1e-05,1.60585]
[1778692607403,52.6,79112.16,0.0,-0.9911,1e-05,1.61115]
[1778692608481,52.6,79094.35,0.0,-0.99122,1e-05,1.59157]
[1778692609417,52.6,79080.21,0.0,-0.99132,1e-05,1.57616]
[1778692610424,52.6,79079.72,0.0,-0.99132,1e-05,1.57563]
[1778692612004,52.6,79079.72,0.0,-0.99132,1e-05,1.57563]
[1778692612438,52.6,79086.47,0.0,-0.99127,1e-05,1.58297]
[1778692613445,52.6,79090.79,0.0,-0.99125,1e-05,1.58768]
[1778692615459,52.6,79092.27,0.0,-0.99124,1e-05,1.5893]
[1778692618620,52.6,79091.94,0.0,-0.99124,1e-05,1.58893]
[1778692618807,52.6,79091.94,0.0,-0.99124,1e-05,1.58893]
[1778692619302,52.6,79091.94,0.0,-0.99124,1e-05,1.58893]
[1778692619308,52.6,79091.94,0.0,-0.99124,1e-05,1.58893]
[1778692619403,52.6,79091.86,0.0,-0.99124,1e-05,1.58885]
[1778692624522,52.6,79101.2,0.0,-0.99118,1e-05,1.59908]
[1778692625529,52.6,79101.39,0.0,-0.99117,1e-05,1.59928]
[1778692628655,52.6,79101.27,0.0,-0.99117,1e-05,1.59915]
[1778692628808,52.6,79101.27,0.0,-0.99117,1e-05,1.59915]
[1778692633585,52.6,79104.91,0.0,-0.99115,1e-05,1.60315]
[1778692635343,52.6,79104.91,0.0,-0.99115,1e-05,1.60315]
[1778692635560,52.6,79104.65,0.0,-0.99115,1e-05,1.60287]
[1778692636371,52.6,79104.65,0.0,-0.99115,1e-05,1.60287]
[1778692636560,52.6,79105.12,0.0,-0.99115,1e-05,1.60338]
[1778692636606,52.6,79105.03,0.0,-0.99115,1e-05,1.60329]
[1778692639197,52.6,79105.63,0.0,-0.99114,1e-05,1.60395]
[1778692639308,52.6,79105.63,0.0,-0.99114,1e-05,1.60395]
[1778692644663,52.6,79110.84,0.0,-0.99111,1e-05,1.60969]
[1778692645601,52.6,79110.84,0.0,-0.99111,1e-05,1.60969]
[1778692645808,52.6,79110.84,0.0,-0.99111,1e-05,1.60969]
[1778692646052,52.6,79110.84,0.0,-0.99111,1e-05,1.60969]
[1778692646061,52.6,79110.84,0.0,-0.99111,1e-05,1.60969]
[1778692646126,52.6,79111.49,0.0,-0.99111,1e-05,1.61041]
[1778692651712,52.6,79111.47,0.0,-0.99111,1e-05,1.60895]
[1778692656748,52.6,79110.24,0.0,-0.99112,1e-05,1.60759]
[1778692659461,52.6,79110.77,0.0,-0.99112,1e-05,1.60817]
[1778692659572,52.6,79110.77,0.0,-0.99112,1e-05,1.60817]
[1778692665812,52.6,79110.05,0.0,-0.99112,1e-05,1.60738]
[1778692670847,52.6,79110.43,0.0,-0.99112,1e-05,1.6078]
[1778692676889,52.6,79111.91,0.0,-0.99111,1e-05,1.60943]
[1778692681924,52.6,79112.73,0.0,-0.9911,1e-05,1.61034]
[1778692685153,52.6,79114.85,0.0,-0.99109,1e-05,1.61268]
[1778692685310,52.6,79114.85,0.0,-0.99109,1e-05,1.61268]
[1778692685410,52.6,79119.09,0.0,-0.99106,1e-05,1.61737]
[1778692685952,52.6,79122.23,0.0,-0.99104,1e-05,1.62085]
[1778692686537,52.6,79122.23,0.0,-0.99104,1e-05,1.62085]
[1778692686559,52.6,79122.23,0.0,-0.99104,1e-05,1.62085]
[1778692686959,52.6,79128.98,0.0,-0.99099,1e-05,1.62836]
[1778692687966,52.6,79128.46,0.0,-0.991,1e-05,1.62778]
[1778692693001,52.6,79130.46,0.0,-0.99098,1e-05,1.63001]
[1778692697040,52.6,79138.32,0.0,-0.99093,1e-05,1.6388]
[1778692698045,52.6,79163.95,0.0,-0.99075,1e-05,1.66771]
[1778692699052,52.6,79177.69,0.0,-0.99065,1e-05,1.68338]
[1778692700059,52.6,79181.28,0.0,-0.99063,1e-05,1.68749]
[1778692701066,52.6,79185.58,0.0,-0.99059,1e-05,1.69243]
[1778692702079,52.6,79190.01,0.0,-0.99056,1e-05,1.69752]
[1778692703082,52.6,79181.67,0.0,-0.99062,1e-05,1.68794]
[1778692704089,52.6,79182.4,0.0,-0.99062,1e-05,1.68877]
[1778692709124,52.6,79183.89,0.0,-0.99061,1e-05,1.69048]
[1778692710063,52.6,79183.89,0.0,-0.99061,1e-05,1.69048]
[1778692710308,52.6,79183.89,0.0,-0.99061,1e-05,1.69048]
[1778692713154,52.6,79186.85,0.0,-0.99059,1e-05,1.6924]
[1778692715467,52.6,79186.61,0.0,-0.99059,1e-05,1.69212]
[1778692715559,52.6,79185.72,0.0,-0.9906,1e-05,1.6911]
[1778692717276,52.6,79184.27,0.0,-0.99061,1e-05,1.68943]
[1778692717307,52.6,79184.27,0.0,-0.99061,1e-05,1.68943]
[1778692717377,52.6,79182.14,0.0,-0.99063,1e-05,1.68699]
[1778692718189,52.6,79177.44,0.0,-0.99066,1e-05,1.68161]
[1778692719210,52.6,79177.44,0.0,-0.99066,1e-05,1.68161]
[1778692719310,52.6,79177.44,0.0,-0.99066,1e-05,1.68161]
[1778692719314,52.6,79180.89,0.0,-0.99064,1e-05,1.68555]
[1778692720206,52.6,79190.22,0.0,-0.99057,1e-05,1.69627]
[1778692721210,52.6,79200.44,0.0,-0.9905,1e-05,1.70808]
[1778692721674,52.6,79200.44,0.0,-0.9905,1e-05,1.70808]
[1778692721810,52.6,79200.44,0.0,-0.9905,1e-05,1.70808]
[1778692722367,52.6,79200.44,0.0,-0.9905,1e-05,1.70808]
[1778692722392,52.6,79200.49,0.0,-0.9905,1e-05,1.70814]
[1778692722559,52.6,79200.49,0.0,-0.9905,1e-05,1.70814]
[1778692724231,52.6,79207.61,0.0,-0.99044,1e-05,1.7164]
[1778692725238,52.6,79213.3,0.0,-0.9904,1e-05,1.72303]
[1778692729105,52.6,79215.04,0.0,-0.99039,1e-05,1.72506]
[1778692729307,52.6,79215.04,0.0,-0.99039,1e-05,1.72506]
[1778692731280,52.6,79223.05,0.0,-0.99033,1e-05,1.73443]
[1778692732287,52.6,79229.35,0.0,-0.99028,1e-05,1.74183]
[1778692736916,52.6,79228.9,0.0,-0.99029,1e-05,1.7413]
[1778692737059,52.6,79228.9,0.0,-0.99029,1e-05,1.7413]
[1778692737846,52.6,79229.1,0.0,-0.99029,1e-05,1.74153]
[1778692738073,52.6,79229.1,0.0,-0.99029,1e-05,1.74153]
[1778692738329,52.6,79229.67,0.0,-0.99028,1e-05,1.74221]
[1778692740060,52.6,79229.58,0.0,-0.99028,1e-05,1.7421]
[1778692743365,52.6,79233.77,0.0,-0.99025,1e-05,1.74704]
[1778692744372,52.6,79240.88,0.0,-0.9902,1e-05,1.75544]
[1778692745382,52.6,79243.99,0.0,-0.99018,1e-05,1.75912]
[1778692747670,52.6,79245.69,0.0,-0.99016,1e-05,1.76114]
[1778692747808,52.6,79245.69,0.0,-0.99016,1e-05,1.76114]
[1778692748728,52.6,79245.48,0.0,-0.99016,1e-05,1.76089]
[1778692748808,52.6,79245.48,0.0,-0.99016,1e-05,1.76089]
[1778692749409,52.6,79245.04,0.0,-0.99017,1e-05,1.76037]
[1778692754448,52.6,79245.21,0.0,-0.99017,1e-05,1.76057]
[1778692758478,52.6,79248.88,0.0,-0.99014,1e-05,1.76493]
[1778692760492,52.6,79251.93,0.0,-0.99012,1e-05,1.76856]
[1778692760610,52.6,79251.93,0.0,-0.99012,1e-05,1.76856]
[1778692760810,52.6,79251.93,0.0,-0.99012,1e-05,1.76856]
[1778692766534,52.6,79250.19,0.0,-0.99013,1e-05,1.76649]
[1778692772110,52.6,79252.45,0.0,-0.99011,1e-05,1.76918]
[1778692772313,52.6,79252.45,0.0,-0.99011,1e-05,1.76918]
[1778692772399,52.6,79254.72,0.0,-0.9901,1e-05,1.77035]
[1778692772863,52.6,79254.72,0.0,-0.9901,1e-05,1.77035]
[1778692773060,52.6,79254.72,0.0,-0.9901,1e-05,1.77035]
[1778692773161,52.6,79254.66,0.0,-0.9901,1e-05,1.77028]
[1778692774699,52.6,79260.11,0.0,-0.99006,1e-05,1.77678]
[1778692778137,52.6,79261.55,0.0,-0.99005,1e-05,1.77851]
[1778692778313,52.6,79261.55,0.0,-0.99005,1e-05,1.77851]
[1778692778402,52.6,79254.88,0.0,-0.9901,1e-05,1.77054]
[1778692783187,52.6,79255.56,0.0,-0.9901,1e-05,1.77135]
[1778692783314,52.6,79255.56,0.0,-0.9901,1e-05,1.77135]
[1778692783992,52.6,79256.28,0.0,-0.99009,1e-05,1.77221]
[1778692784060,52.6,79256.28,0.0,-0.99009,1e-05,1.77221]
[1778692784093,52.6,79259.65,0.0,-0.99007,1e-05,1.77623]
[1778692789697,52.6,79260.57,0.0,-0.99006,1e-05,1.77733]
[1778692790705,52.6,79268.28,0.0,-0.99,1e-05,1.78657]
[1778692791712,52.6,79271.79,0.0,-0.98998,1e-05,1.79079]
[1778692793124,52.6,79271.79,0.0,-0.98998,1e-05,1.79079]
[1778692793309,52.6,79271.79,0.0,-0.98998,1e-05,1.79079]
[1778692793333,52.6,79275.15,0.0,-0.98995,1e-05,1.79484]
[1778692796568,52.6,79276.34,0.0,-0.98994,1e-05,1.79628]
[1778692796808,52.6,79277.51,0.0,-0.98993,1e-05,1.79769]
[1778692796818,52.6,79277.15,0.0,-0.98993,1e-05,1.79725]
[1778692798373,52.6,79277.15,0.0,-0.98993,1e-05,1.79725]
[1778692798558,52.6,79277.15,0.0,-0.98993,1e-05,1.79725]
[1778692802224,52.6,79277.57,0.0,-0.98993,1e-05,1.79776]
[1778692802308,52.6,79277.57,0.0,-0.98993,1e-05,1.79776]
[1778692802641,52.6,79279.21,0.0,-0.98992,1e-05,1.79974]
[1778692802812,52.6,79279.21,0.0,-0.98992,1e-05,1.79974]
[1778692802867,52.6,79281.5,0.0,-0.9899,1e-05,1.80251]
[1778692809507,52.6,79280.0,0.0,-0.98991,1e-05,1.8007]
[1778692809561,52.6,79280.0,0.0,-0.98991,1e-05,1.8007]
[1778692809536,52.6,79274.28,0.0,-0.98996,1e-05,1.79379]
[1778692812442,52.6,79275.25,0.0,-0.98995,1e-05,1.79496]
[1778692812559,52.6,79275.25,0.0,-0.98995,1e-05,1.79496]
[1778692812516,52.6,79271.66,0.0,-0.98998,1e-05,1.79064]
[1778692812865,52.6,79264.37,0.0,-0.99003,1e-05,1.78188]
[1778692813872,52.6,79257.06,0.0,-0.99009,1e-05,1.77314]
[1778692814936,52.6,79257.06,0.0,-0.99009,1e-05,1.77314]
[1778692815058,52.6,79257.06,0.0,-0.99009,1e-05,1.77314]
[1778692815114,52.6,79257.58,0.0,-0.99008,1e-05,1.77376]
[1778692820921,52.6,79259.36,0.0,-0.99007,1e-05,1.77589]
[1778692825956,52.6,79267.98,0.0,-0.99,1e-05,1.78621]
[1778692827389,52.6,79267.98,0.0,-0.99,1e-05,1.78621]
[1778692827560,52.6,79267.98,0.0,-0.99,1e-05,1.78621]
[1778692827488,52.6,79270.15,0.0,-0.98999,1e-05,1.78882]
[1778692828361,52.6,79270.15,0.0,-0.98999,1e-05,1.78882]
[1778692828559,52.6,79270.15,0.0,-0.98999,1e-05,1.78882]
[1778692828410,52.6,79269.44,0.0,-0.98999,1e-05,1.78797]
[1778692833509,52.6,79266.58,0.0,-0.99002,1e-05,1.78299]
[1778692833561,52.6,79266.58,0.0,-0.99002,1e-05,1.78299]
[1778692839047,52.6,79267.23,0.0,-0.99002,1e-05,1.78377]
[1778692839920,52.6,79267.23,0.0,-0.99002,1e-05,1.78377]
[1778692840057,52.6,79267.23,0.0,-0.99002,1e-05,1.78377]
[1778692840956,52.6,79266.65,0.0,-0.99002,1e-05,1.78307]
[1778692841059,52.6,79266.65,0.0,-0.99002,1e-05,1.78307]
[1778692841160,52.6,79266.74,0.0,-0.99002,1e-05,1.78318]
[1778692845601,52.6,79266.71,0.0,-0.99002,1e-05,1.78314]
[1778692845808,52.6,79265.21,0.0,-0.99003,1e-05,1.78135]
[1778692851131,52.6,79263.64,0.0,-0.99005,1e-05,1.77946]
[1778692854391,52.6,79263.3,0.0,-0.99005,1e-05,1.77906]
[1778692854558,52.6,79263.3,0.0,-0.99005,1e-05,1.77906]
[1778692854603,52.6,79258.4,0.0,-0.99008,1e-05,1.7732]
[1778692855618,52.6,79258.4,0.0,-0.99008,1e-05,1.7732]
[1778692855809,52.6,79257.41,0.0,-0.99009,1e-05,1.77202]
[1778692856166,52.6,79258.47,0.0,-0.99008,1e-05,1.77328]
[1778692861201,52.6,79257.78,0.0,-0.99009,1e-05,1.77246]
[1778692866236,52.6,79258.26,0.0,-0.99009,1e-05,1.77303]
[1778692866686,52.6,79258.26,0.0,-0.99009,1e-05,1.77303]
[1778692866813,52.6,79258.26,0.0,-0.99009,1e-05,1.77303]
[1778692872278,52.6,79258.49,0.0,-0.99008,1e-05,1.77331]
[1778692876257,52.6,79258.51,0.0,-0.99008,1e-05,1.77333]
[1778692876308,52.6,79258.51,0.0,-0.99008,1e-05,1.77333]
[1778692876362,52.6,79262.71,0.0,-0.99005,1e-05,1.77835]
[1778692877373,52.6,79262.71,0.0,-0.99005,1e-05,1.77835]
[1778692877559,52.6,79262.71,0.0,-0.99005,1e-05,1.77835]
[1778692877580,52.6,79265.56,0.0,-0.99003,1e-05,1.78176]
[1778692880836,52.6,79266.88,0.0,-0.99002,1e-05,1.78335]
[1778692881058,52.6,79266.88,0.0,-0.99002,1e-05,1.78335]
[1778692882564,52.6,79268.1,0.0,-0.99001,1e-05,1.78481]
[1778692882656,52.6,79273.94,0.0,-0.98997,1e-05,1.79183]
[1778692882811,52.6,79273.94,0.0,-0.98997,1e-05,1.79183]
[1778692883357,52.6,79278.71,0.0,-0.98993,1e-05,1.79758]
[1778692887385,52.6,79274.83,0.0,-0.98996,1e-05,1.7929]
[1778692888392,52.6,79271.02,0.0,-0.98999,1e-05,1.78832]
[1778692888734,52.6,79271.02,0.0,-0.98999,1e-05,1.78832]
[1778692888807,52.6,79271.02,0.0,-0.98999,1e-05,1.78832]
[1778692894434,52.6,79272.72,0.0,-0.98999,1e-05,1.78881]
[1778692895492,52.6,79272.72,0.0,-0.98999,1e-05,1.78881]
[1778692895560,52.6,79272.72,0.0,-0.98999,1e-05,1.78881]
[1778692895649,52.6,79277.12,0.0,-0.98995,1e-05,1.79411]
[1778692896607,52.6,79277.12,0.0,-0.98995,1e-05,1.79411]
[1778692896643,52.6,79278.98,0.0,-0.98994,1e-05,1.79635]
[1778692896810,52.6,79278.98,0.0,-0.98994,1e-05,1.79635]
[1778692901483,52.6,79274.31,0.0,-0.98997,1e-05,1.79073]
[1778692902605,52.6,79274.31,0.0,-0.98997,1e-05,1.79073]
[1778692902662,52.6,79270.34,0.0,-0.99,1e-05,1.78595]
[1778692902807,52.6,79270.34,0.0,-0.99,1e-05,1.78595]
[1778692908532,52.6,79269.76,0.0,-0.99001,1e-05,1.78526]
[1778692911554,52.6,79266.66,0.0,-0.99003,1e-05,1.78154]
[1778692912229,52.6,79266.66,0.0,-0.99003,1e-05,1.78154]
[1778692912307,52.6,79266.66,0.0,-0.99003,1e-05,1.78154]
[1778692912561,52.6,79263.79,0.0,-0.99005,1e-05,1.7781]
[1778692913794,52.6,79263.57,0.0,-0.99005,1e-05,1.77784]
[1778692913809,52.6,79263.57,0.0,-0.99005,1e-05,1.77784]
[1778692914575,52.6,79263.95,0.0,-0.99005,1e-05,1.77829]
[1778692915582,52.6,79267.01,0.0,-0.99003,1e-05,1.78196]
[1778692915761,52.6,79267.01,0.0,-0.99003,1e-05,1.78196]
[1778692915806,52.6,79267.01,0.0,-0.99003,1e-05,1.78196]
[1778692918603,52.6,79272.03,0.0,-0.98999,1e-05,1.78798]
[1778692920785,52.6,79271.9,0.0,-0.98999,1e-05,1.78783]
[1778692920807,52.6,79271.9,0.0,-0.98999,1e-05,1.78783]
[1778692921195,52.6,79271.9,0.0,-0.98999,1e-05,1.78783]
[1778692921307,52.6,79271.9,0.0,-0.98999,1e-05,1.78783]
[1778692921624,52.6,79271.12,0.0,-0.99,1e-05,1.78689]
[1778692924646,52.6,79267.72,0.0,-0.99002,1e-05,1.78281]
[1778692925885,52.6,79267.6,0.0,-0.99002,1e-05,1.78266]
[1778692926058,52.6,79267.6,0.0,-0.99002,1e-05,1.78266]
[1778692926660,52.6,79273.0,0.0,-0.98998,1e-05,1.78915]
[1778692928674,52.6,79274.33,0.0,-0.98997,1e-05,1.79075]
[1778692929265,52.6,79274.33,0.0,-0.98997,1e-05,1.79075]
[1778692929311,52.6,79274.33,0.0,-0.98997,1e-05,1.79075]
[1778692929681,52.6,79274.76,0.0,-0.98997,1e-05,1.79127]
[1778692930671,52.6,79274.76,0.0,-0.98997,1e-05,1.79127]
[1778692930807,52.6,79274.79,0.0,-0.98997,1e-05,1.7913]
[1778692935490,52.6,79276.04,0.0,-0.98996,1e-05,1.79281]
[1778692935562,52.6,79276.04,0.0,-0.98996,1e-05,1.79281]
[1778692935723,52.6,79276.34,0.0,-0.98996,1e-05,1.79317]
[1778692938745,52.6,79279.23,0.0,-0.98994,1e-05,1.79665]
[1778692943780,52.6,79280.01,0.0,-0.98993,1e-05,1.7976]
[1778692945794,52.6,79283.41,0.0,-0.9899,1e-05,1.8017]
[1778692950829,52.6,79287.13,0.0,-0.98988,1e-05,1.80621]
[1778692952664,52.6,79292.08,0.0,-0.98985,1e-05,1.81065]
[1778692957880,52.6,79291.61,0.0,-0.98985,1e-05,1.81008]
[1778692960864,52.6,79289.4,0.0,-0.98987,1e-05,1.8074]
[1778692962059,52.6,79290.09,0.0,-0.98986,1e-05,1.80823]
[1778692968011,52.6,79290.39,0.0,-0.98986,1e-05,1.8086]
[1778692973336,52.6,79290.4,0.0,-0.98986,1e-05,1.80861]
[1778692973560,52.6,79290.4,0.0,-0.98986,1e-05,1.80861]
[1778692973562,52.6,79290.45,0.0,-0.98986,1e-05,1.80867]
[1778692974243,52.6,79290.45,0.0,-0.98986,1e-05,1.80867]
[1778692974307,52.6,79290.45,0.0,-0.98986,1e-05,1.80867]
[1778692981102,52.6,79291.62,0.0,-0.98985,1e-05,1.81009]
[1778692982014,52.6,79291.62,0.0,-0.98985,1e-05,1.81009]
[1778692982062,52.6,79291.62,0.0,-0.98985,1e-05,1.81009]
[1778692982108,52.6,79293.78,0.0,-0.98983,1e-05,1.81272]
[1778692982938,52.6,79293.78,0.0,-0.98983,1e-05,1.81272]
[1778692983058,52.6,79293.78,0.0,-0.98983,1e-05,1.81272]
[1778692988150,52.6,79295.96,0.0,-0.98982,1e-05,1.81537]
[1778692990664,52.6,79296.0,0.0,-0.98982,1e-05,1.81542]
[1778692990765,52.6,79296.85,0.0,-0.98981,1e-05,1.81645]
[1778692990808,52.6,79296.85,0.0,-0.98981,1e-05,1.81645]
[1778692991636,52.6,79296.85,0.0,-0.98981,1e-05,1.81645]
[1778692991808,52.6,79296.85,0.0,-0.98981,1e-05,1.81645]
[1778692997213,52.6,79296.9,0.0,-0.98981,1e-05,1.81651]
[1778693002248,52.6,79296.72,0.0,-0.98981,1e-05,1.81629]
[1778693004264,52.6,79300.15,0.0,-0.98978,1e-05,1.82047]
[1778693005270,52.6,79303.05,0.0,-0.98976,1e-05,1.82401]
[1778693007264,52.6,79301.22,0.0,-0.98978,1e-05,1.82178]
[1778693007310,52.6,79301.22,0.0,-0.98978,1e-05,1.82178]
[1778693007365,52.6,79302.41,0.0,-0.98977,1e-05,1.82323]
[1778693008414,52.6,79302.41,0.0,-0.98977,1e-05,1.82323]
[1778693008560,52.6,79302.41,0.0,-0.98977,1e-05,1.82323]
[1778693014335,52.6,79300.45,0.0,-0.98979,1e-05,1.81927]
[1778693015646,52.6,79300.45,0.0,-0.98979,1e-05,1.81927]
[1778693015807,52.6,79300.45,0.0,-0.98979,1e-05,1.81927]
[1778693015666,52.6,79296.01,0.0,-0.98982,1e-05,1.81386]
[1778693017261,52.6,79293.8,0.0,-0.98984,1e-05,1.81118]
[1778693017308,52.6,79293.8,0.0,-0.98984,1e-05,1.81118]
[1778693022391,52.6,79293.68,0.0,-0.98984,1e-05,1.81103]
[1778693023398,52.6,79297.7,0.0,-0.98981,1e-05,1.81592]
[1778693025927,52.6,79298.78,0.0,-0.9898,1e-05,1.81723]
[1778693026060,52.6,79298.78,0.0,-0.9898,1e-05,1.81723]
[1778693026742,52.6,79298.78,0.0,-0.9898,1e-05,1.81723]
[1778693026808,52.6,79298.78,0.0,-0.9898,1e-05,1.81723]
[1778693026787,52.6,79298.39,0.0,-0.98981,1e-05,1.81676]
[1778693029440,52.6,79295.62,0.0,-0.98983,1e-05,1.81339]
[1778693031446,52.6,79295.28,0.0,-0.98983,1e-05,1.81297]
[1778693031560,52.6,79295.28,0.0,-0.98983,1e-05,1.81297]
[1778693031602,52.6,79295.28,0.0,-0.98983,1e-05,1.81297]
[1778693031807,52.6,79295.28,0.0,-0.98983,1e-05,1.81297]
[1778693031648,52.6,79296.72,0.0,-0.98982,1e-05,1.81472]
[1778693034475,52.6,79300.06,0.0,-0.98979,1e-05,1.81879]
[1778693035680,52.6,79300.06,0.0,-0.98979,1e-05,1.81879]
[1778693035810,52.6,79300.06,0.0,-0.98979,1e-05,1.81879]
[1778693035781,52.6,79301.69,0.0,-0.98978,1e-05,1.82078]
[1778693036402,52.6,79301.69,0.0,-0.98978,1e-05,1.82078]
[1778693036558,52.6,79301.69,0.0,-0.98978,1e-05,1.82078]
[1778693039512,52.6,79305.48,0.0,-0.98975,1e-05,1.82541]
[1778693040339,52.6,79305.48,0.0,-0.98975,1e-05,1.82541]
[1778693040560,52.6,79305.48,0.0,-0.98975,1e-05,1.82541]
[1778693040661,52.6,79306.31,0.0,-0.98975,1e-05,1.82642]
[1778693040888,52.6,79306.31,0.0,-0.98975,1e-05,1.82642]
[1778693041058,52.6,79306.31,0.0,-0.98975,1e-05,1.82642]
[1778693046211,52.6,79304.91,0.0,-0.98976,1e-05,1.82471]
[1778693046310,52.6,79304.91,0.0,-0.98976,1e-05,1.82471]
[1778693046611,52.6,79304.91,0.0,-0.98976,1e-05,1.82471]
[1778693046807,52.6,79304.91,0.0,-0.98976,1e-05,1.82471]
[1778693046843,52.6,79305.52,0.0,-0.98975,1e-05,1.82546]
[1778693052621,52.6,79303.7,0.0,-0.98977,1e-05,1.82323]
[1778693053881,52.6,79303.29,0.0,-0.98977,1e-05,1.82273]
[1778693054059,52.6,79303.29,0.0,-0.98977,1e-05,1.82273]
[1778693054070,52.6,79303.29,0.0,-0.98977,1e-05,1.82273]
[1778693054310,52.6,79303.29,0.0,-0.98977,1e-05,1.82273]
[1778693054635,52.6,79302.48,0.0,-0.98977,1e-05,1.82174]
[1778693059670,52.6,79302.85,0.0,-0.98977,1e-05,1.8222]
[1778693064705,52.6,79302.51,0.0,-0.98977,1e-05,1.82178]
[1778693066170,52.6,79303.16,0.0,-0.98977,1e-05,1.82257]
[1778693066309,52.6,79303.16,0.0,-0.98977,1e-05,1.82257]
[1778693066719,52.6,79303.08,0.0,-0.98977,1e-05,1.82248]
[1778693066913,52.6,79303.08,0.0,-0.98977,1e-05,1.82248]
[1778693067058,52.6,79303.08,0.0,-0.98977,1e-05,1.82248]
[1778693071755,52.6,79296.51,0.0,-0.98983,1e-05,1.8129]
[1778693072384,52.6,79296.51,0.0,-0.98983,1e-05,1.8129]
[1778693072561,52.6,79296.51,0.0,-0.98983,1e-05,1.8129]
[1778693072762,52.6,79295.76,0.0,-0.98984,1e-05,1.81199]
[1778693073025,52.6,79295.76,0.0,-0.98984,1e-05,1.81199]
[1778693073058,52.6,79295.76,0.0,-0.98984,1e-05,1.81199]
[1778693078804,52.6,79295.19,0.0,-0.98984,1e-05,1.8113]
[1778693083839,52.6,79293.03,0.0,-0.98986,1e-05,1.80868]
[1778693085985,52.6,79292.91,0.0,-0.98986,1e-05,1.80853]
[1778693086062,52.6,79292.91,0.0,-0.98986,1e-05,1.80853]
[1778693086322,52.6,79292.91,0.0,-0.98986,1e-05,1.80853]
[1778693086558,52.6,79292.91,0.0,-0.98986,1e-05,1.80853]
[1778693086860,52.6,79292.65,0.0,-0.98986,1e-05,1.80822]
[1778693090158,52.6,79290.69,0.0,-0.98987,1e-05,1.80584]
[1778693090308,52.6,79290.69,0.0,-0.98987,1e-05,1.80584]
[1778693093874,52.6,79289.65,0.0,-0.98988,1e-05,1.80458]
[1778693093909,52.6,79290.14,0.0,-0.98988,1e-05,1.80517]
[1778693094059,52.6,79290.14,0.0,-0.98988,1e-05,1.80517]
[1778693094500,52.6,79290.14,0.0,-0.98988,1e-05,1.80517]
[1778693094558,52.6,79290.14,0.0,-0.98988,1e-05,1.80517]
[1778693094659,52.6,79290.14,0.0,-0.98988,1e-05,1.80517]
[1778693095923,52.6,79293.57,0.0,-0.98985,1e-05,1.80933]
[1778693097982,52.6,79288.07,0.0,-0.98989,1e-05,1.80267]
[1778693098966,52.6,79279.15,0.0,-0.98996,1e-05,1.7919]
[1778693099973,52.6,79274.29,0.0,-0.99,1e-05,1.78605]
[1778693101981,52.6,79275.92,0.0,-0.98999,1e-05,1.78801]
[1778693102105,52.6,79275.92,0.0,-0.98999,1e-05,1.78801]
[1778693102206,52.6,79281.11,0.0,-0.98995,1e-05,1.79426]
[1778693103005,52.6,79288.91,0.0,-0.98989,1e-05,1.80368]
[1778693104008,52.6,79294.32,0.0,-0.98985,1e-05,1.81024]
[1778693105255,52.6,79294.32,0.0,-0.98985,1e-05,1.81024]
[1778693105308,52.6,79294.32,0.0,-0.98985,1e-05,1.81024]
[1778693111055,52.6,79295.55,0.0,-0.98984,1e-05,1.81174]
[1778693113775,52.6,79294.95,0.0,-0.98984,1e-05,1.81101]
[1778693113813,52.6,79294.95,0.0,-0.98984,1e-05,1.81101]
[1778693113895,52.6,79295.09,0.0,-0.98984,1e-05,1.81118]
[1778693114532,52.6,79295.09,0.0,-0.98984,1e-05,1.81118]
[1778693114559,52.6,79295.09,0.0,-0.98984,1e-05,1.81118]
[1778693121125,52.6,79296.13,0.0,-0.98983,1e-05,1.81244]
[1778693122928,52.6,79296.13,0.0,-0.98983,1e-05,1.81244]
[1778693123057,52.6,79295.52,0.0,-0.98984,1e-05,1.8117]
[1778693123139,52.6,79295.32,0.0,-0.98984,1e-05,1.81146]
[1778693124099,52.6,79295.32,0.0,-0.98984,1e-05,1.81146]
[1778693124308,52.6,79295.32,0.0,-0.98984,1e-05,1.81146]
[1778693130191,52.6,79297.51,0.0,-0.98982,1e-05,1.81412]
[1778693130308,52.6,79297.51,0.0,-0.98982,1e-05,1.81412]
[1778693130610,52.6,79297.51,0.0,-0.98982,1e-05,1.81412]
[1778693130808,52.6,79297.51,0.0,-0.98982,1e-05,1.81412]
[1778693130909,52.6,79299.52,0.0,-0.98981,1e-05,1.81657]
[1778693133209,52.6,79302.05,0.0,-0.9898,1e-05,1.81808]
[1778693134320,52.6,79302.05,0.0,-0.9898,1e-05,1.81808]
[1778693134561,52.6,79302.05,0.0,-0.9898,1e-05,1.81808]
[1778693136071,52.6,79303.59,0.0,-0.98978,1e-05,1.81996]
[1778693136308,52.6,79303.59,0.0,-0.98978,1e-05,1.81996]
[1778693136353,52.6,79302.32,0.0,-0.98979,1e-05,1.81841]
[1778693138248,52.6,79301.39,0.0,-0.9898,1e-05,1.81728]
[1778693138307,52.6,79301.39,0.0,-0.9898,1e-05,1.81728]
[1778693143891,52.6,79300.85,0.0,-0.9898,1e-05,1.81662]
[1778693143902,52.6,79298.94,0.0,-0.98982,1e-05,1.81429]
[1778693144059,52.6,79298.94,0.0,-0.98982,1e-05,1.81429]
[1778693144137,52.6,79298.94,0.0,-0.98982,1e-05,1.81429]
[1778693144308,52.6,79298.94,0.0,-0.98982,1e-05,1.81429]
[1778693144323,52.6,79294.88,0.0,-0.98985,1e-05,1.80936]
[1778693145293,52.6,79290.66,0.0,-0.98988,1e-05,1.80424]
[1778693147307,52.6,79290.65,0.0,-0.98988,1e-05,1.80423]
[1778693151335,52.6,79293.27,0.0,-0.98986,1e-05,1.8074]
[1778693152452,52.6,79293.27,0.0,-0.98986,1e-05,1.8074]
[1778693152559,52.6,79293.27,0.0,-0.98986,1e-05,1.8074]
[1778693152660,52.6,79293.09,0.0,-0.98986,1e-05,1.80719]
[1778693153833,52.6,79293.09,0.0,-0.98986,1e-05,1.80719]
[1778693154060,52.6,79292.37,0.0,-0.98987,1e-05,1.80631]
[1778693156370,52.6,79289.72,0.0,-0.98989,1e-05,1.8031]
[1778693157408,52.6,79289.72,0.0,-0.98989,1e-05,1.8031]
[1778693157558,52.6,79289.72,0.0,-0.98989,1e-05,1.8031]
[1778693161053,52.6,79290.31,0.0,-0.98989,1e-05,1.80382]
[1778693161308,52.6,79290.31,0.0,-0.98989,1e-05,1.80382]
[1778693161582,52.6,79290.31,0.0,-0.98989,1e-05,1.80382]
[1778693161811,52.6,79290.31,0.0,-0.98989,1e-05,1.80382]
[1778693161912,52.6,79287.96,0.0,-0.9899,1e-05,1.80097]
[1778693167447,52.6,79287.99,0.0,-0.9899,1e-05,1.80101]
[1778693172703,52.6,79288.4,0.0,-0.9899,1e-05,1.80151]
[1778693172806,52.6,79288.4,0.0,-0.9899,1e-05,1.80151]
[1778693172854,52.6,79292.65,0.0,-0.98987,1e-05,1.80665]
[1778693173024,52.6,79292.65,0.0,-0.98987,1e-05,1.80665]
[1778693173064,52.6,79292.65,0.0,-0.98987,1e-05,1.80665]
[1778693173489,52.6,79294.51,0.0,-0.98985,1e-05,1.80891]
[1778693174496,52.6,79299.36,0.0,-0.98982,1e-05,1.8148]
[1778693176089,52.6,79299.85,0.0,-0.98981,1e-05,1.8154]
[1778693176175,52.6,79299.85,0.0,-0.98981,1e-05,1.8154]
[1778693176353,52.6,79299.85,0.0,-0.98981,1e-05,1.8154]
[1778693176558,52.6,79299.85,0.0,-0.98981,1e-05,1.8154]
[1778693176624,52.6,79300.34,0.0,-0.98981,1e-05,1.816]
[1778693179964,52.6,79301.93,0.0,-0.9898,1e-05,1.81793]
[1778693180056,52.6,79301.71,0.0,-0.9898,1e-05,1.81767]
[1778693181545,52.6,79294.88,0.0,-0.98985,1e-05,1.80936]
[1778693182552,52.6,79293.04,0.0,-0.98986,1e-05,1.80713]
[1778693183267,52.6,79293.04,0.0,-0.98986,1e-05,1.80713]
[1778693183307,52.6,79293.04,0.0,-0.98986,1e-05,1.80713]
[1778693183360,52.6,79293.04,0.0,-0.98986,1e-05,1.80713]
[1778693183560,52.6,79293.04,0.0,-0.98986,1e-05,1.80713]
[1778693183637,52.6,79290.78,0.0,-0.98988,1e-05,1.80439]
[1778693186701,52.6,79291.04,0.0,-0.98988,1e-05,1.8047]
[1778693186807,52.6,79291.04,0.0,-0.98988,1e-05,1.8047]
[1778693186908,52.6,79299.13,0.0,-0.98982,1e-05,1.81452]
[1778693187153,52.6,79299.13,0.0,-0.98982,1e-05,1.81452]
[1778693187308,52.6,79299.13,0.0,-0.98982,1e-05,1.81452]
[1778693187588,52.6,79302.9,0.0,-0.98979,1e-05,1.81912]
[1778693191322,52.6,79303.22,0.0,-0.98979,1e-05,1.81951]
[1778693191561,52.6,79303.22,0.0,-0.98979,1e-05,1.81951]
[1778693191725,52.6,79303.22,0.0,-0.98979,1e-05,1.81951]
[1778693191809,52.6,79303.22,0.0,-0.98979,1e-05,1.81951]
[1778693191824,52.6,79302.86,0.0,-0.9898,1e-05,1.8175]
[1778693197401,52.6,79303.12,0.0,-0.9898,1e-05,1.81781]
[1778693197564,52.6,79303.12,0.0,-0.9898,1e-05,1.81781]
[1778693197658,52.6,79301.41,0.0,-0.98981,1e-05,1.81573]
[1778693199746,52.6,79300.31,0.0,-0.98982,1e-05,1.81439]
[1778693199809,52.6,79300.31,0.0,-0.98982,1e-05,1.81439]
[1778693199885,52.6,79306.03,0.0,-0.98977,1e-05,1.82136]
[1778693200679,52.6,79312.71,0.0,-0.98972,1e-05,1.82953]
[1778693201686,52.6,79316.77,0.0,-0.98969,1e-05,1.83451]
[1778693202500,52.6,79316.77,0.0,-0.98969,1e-05,1.83451]
[1778693202558,52.6,79316.77,0.0,-0.98969,1e-05,1.83451]
[1778693203144,52.6,79318.13,0.0,-0.98968,1e-05,1.83618]
[1778693203307,52.6,79318.13,0.0,-0.98968,1e-05,1.83618]
[1778693203703,52.6,79320.67,0.0,-0.98966,1e-05,1.8393]
[1778693204710,52.6,79324.03,0.0,-0.98963,1e-05,1.84344]
[1778693205966,52.6,79324.03,0.0,-0.98963,1e-05,1.84344]
[1778693205717,52.6,79326.8,0.0,-0.98961,1e-05,1.84686]
[1778693206057,52.6,79326.8,0.0,-0.98961,1e-05,1.84686]
[1778693207731,52.6,79323.97,0.0,-0.98963,1e-05,1.84337]
[1778693209745,52.6,79325.69,0.0,-0.98962,1e-05,1.84549]
[1778693214780,52.6,79322.27,0.0,-0.98965,1e-05,1.84127]
[1778693216019,52.6,79317.04,0.0,-0.98969,1e-05,1.83484]
[1778693217952,52.6,79315.83,0.0,-0.9897,1e-05,1.83336]
[1778693217801,52.6,79314.36,0.0,-0.98971,1e-05,1.83155]
[1778693218057,52.6,79314.36,0.0,-0.98971,1e-05,1.83155]
[1778693219808,52.6,79313.4,0.0,-0.98972,1e-05,1.83038]
[1778693219815,52.6,79314.47,0.0,-0.98971,1e-05,1.83169]
[1778693222388,52.6,79314.86,0.0,-0.9897,1e-05,1.83217]
[1778693222559,52.6,79314.86,0.0,-0.9897,1e-05,1.83217]
[1778693227871,52.6,79314.08,0.0,-0.98971,1e-05,1.83121]
[1778693228599,52.6,79314.08,0.0,-0.98971,1e-05,1.83121]
[1778693228806,52.6,79314.08,0.0,-0.98971,1e-05,1.83121]
[1778693230473,52.6,79315.05,0.0,-0.9897,1e-05,1.8324]
[1778693230564,52.6,79315.05,0.0,-0.9897,1e-05,1.8324]
[1778693230892,52.6,79315.14,0.0,-0.9897,1e-05,1.83251]
[1778693235929,52.6,79314.61,0.0,-0.98971,1e-05,1.83186]
[1778693238269,52.6,79314.17,0.0,-0.98971,1e-05,1.83132]
[1778693238308,52.6,79314.17,0.0,-0.98971,1e-05,1.83132]
[1778693240964,52.6,79317.43,0.0,-0.98969,1e-05,1.83532]
[1778693241971,52.6,79320.67,0.0,-0.98966,1e-05,1.8393]
[1778693242076,52.6,79320.67,0.0,-0.98966,1e-05,1.8393]
[1778693242307,52.6,79320.67,0.0,-0.98966,1e-05,1.8393]
[1778693242830,52.6,79320.67,0.0,-0.98966,1e-05,1.8393]
[1778693243058,52.6,79320.67,0.0,-0.98966,1e-05,1.8393]
[1778693242978,52.6,79323.45,0.0,-0.98964,1e-05,1.84273]
[1778693247633,52.6,79324.11,0.0,-0.98963,1e-05,1.84354]
[1778693247809,52.6,79324.11,0.0,-0.98963,1e-05,1.84354]
[1778693251094,52.6,79326.32,0.0,-0.98962,1e-05,1.84468]
[1778693251309,52.6,79326.32,0.0,-0.98962,1e-05,1.84468]
[1778693252382,52.6,79324.81,0.0,-0.98964,1e-05,1.84282]
[1778693252557,52.6,79324.81,0.0,-0.98964,1e-05,1.84282]
[1778693253048,52.6,79325.28,0.0,-0.98963,1e-05,1.8434]
[1778693258083,52.6,79326.56,0.0,-0.98962,1e-05,1.84497]
[1778693263118,52.6,79329.32,0.0,-0.9896,1e-05,1.84838]
[1778693265115,52.6,79328.93,0.0,-0.9896,1e-05,1.8479]
[1778693265308,52.6,79328.93,0.0,-0.9896,1e-05,1.8479]
[1778693269910,52.6,79332.08,0.0,-0.98958,1e-05,1.85179]
[1778693270059,52.6,79332.08,0.0,-0.98958,1e-05,1.85179]
[1778693270011,52.6,79332.62,0.0,-0.98958,1e-05,1.85246]
[1778693272310,52.6,79333.76,0.0,-0.98957,1e-05,1.85387]
[1778693272558,52.6,79333.76,0.0,-0.98957,1e-05,1.85387]
[1778693272658,52.6,79339.19,0.0,-0.98952,1e-05,1.8606]
[1778693278225,52.6,79340.9,0.0,-0.98951,1e-05,1.86273]
[1778693280154,52.6,79341.63,0.0,-0.9895,1e-05,1.86364]
[1778693280307,52.6,79341.63,0.0,-0.9895,1e-05,1.86364]
[1778693285010,52.6,79343.85,0.0,-0.98949,1e-05,1.8664]
[1778693285057,52.6,79343.85,0.0,-0.98949,1e-05,1.8664]
[1778693285964,52.6,79344.22,0.0,-0.98948,1e-05,1.86686]
[1778693286058,52.6,79344.22,0.0,-0.98948,1e-05,1.86686]
[1778693286065,52.6,79343.53,0.0,-0.98949,1e-05,1.866]
[1778693289276,52.6,79343.14,0.0,-0.98949,1e-05,1.86551]
[1778693289308,52.6,79343.14,0.0,-0.98949,1e-05,1.86551]
[1778693289377,52.6,79340.11,0.0,-0.98952,1e-05,1.86175]
[1778693292403,52.6,79339.77,0.0,-0.98952,1e-05,1.86132]
[1778693292558,52.6,79339.77,0.0,-0.98952,1e-05,1.86132]
[1778693293054,52.6,79339.77,0.0,-0.98952,1e-05,1.86132]
[1778693293306,52.6,79340.16,0.0,-0.98952,1e-05,1.86181]
[1778693293333,52.6,79338.01,0.0,-0.98953,1e-05,1.85914]
[1778693296166,52.6,79336.72,0.0,-0.98954,1e-05,1.85754]
[1778693296307,52.6,79336.72,0.0,-0.98954,1e-05,1.85754]
[1778693299632,52.6,79334.91,0.0,-0.98956,1e-05,1.85529]
[1778693299809,52.6,79334.91,0.0,-0.98956,1e-05,1.85529]
[1778693300298,52.6,79332.99,0.0,-0.98957,1e-05,1.85292]
[1778693300310,52.6,79332.99,0.0,-0.98957,1e-05,1.85292]
[1778693300386,52.6,79333.23,0.0,-0.98957,1e-05,1.85321]
[1778693305421,52.6,79329.26,0.0,-0.9896,1e-05,1.84831]
[1778693309449,52.6,79323.15,0.0,-0.98965,1e-05,1.84077]
[1778693312742,52.6,79320.89,0.0,-0.98968,1e-05,1.83641]
[1778693312808,52.6,79320.89,0.0,-0.98968,1e-05,1.83641]
[1778693314484,52.6,79316.62,0.0,-0.98971,1e-05,1.83117]
[1778693319519,52.6,79316.27,0.0,-0.98971,1e-05,1.83074]
[1778693321533,52.6,79312.59,0.0,-0.98974,1e-05,1.82623]
[1778693326023,52.6,79310.34,0.0,-0.98976,1e-05,1.82348]
[1778693326061,52.6,79310.34,0.0,-0.98976,1e-05,1.82348]
[1778693326111,52.6,79311.11,0.0,-0.98975,1e-05,1.82442]
[1778693331609,52.6,79312.31,0.0,-0.98974,1e-05,1.82589]
[1778693336644,52.6,79312.46,0.0,-0.98974,1e-05,1.82607]
[1778693341680,52.6,79314.81,0.0,-0.98972,1e-05,1.82895]
[1778693346715,52.6,79315.41,0.0,-0.98972,1e-05,1.82969]
[1778693351750,52.6,79315.42,0.0,-0.98972,1e-05,1.8297]
[1778693356785,52.6,79315.28,0.0,-0.98972,1e-05,1.82953]
[1778693361820,52.6,79313.91,0.0,-0.98973,1e-05,1.82785]
[1778693366855,52.6,79314.04,0.0,-0.98973,1e-05,1.82801]
[1778693371890,52.6,79315.08,0.0,-0.98973,1e-05,1.8277]
[1778693379946,52.6,79314.58,0.0,-0.98973,1e-05,1.82709]
[1778693384982,52.6,79314.13,0.0,-0.98974,1e-05,1.82654]
[1778693391023,52.6,79314.43,0.0,-0.98973,1e-05,1.82691]
[1778693396058,52.6,79314.22,0.0,-0.98974,1e-05,1.82665]
[1778693401093,52.6,79314.17,0.0,-0.98974,1e-05,1.82659]
[1778693406129,52.6,79316.22,0.0,-0.98972,1e-05,1.8291]
[1778693411164,52.6,79316.44,0.0,-0.98972,1e-05,1.82937]
[1778693413178,52.6,79323.15,0.0,-0.98967,1e-05,1.83761]
[1778693414185,52.6,79327.01,0.0,-0.98964,1e-05,1.84236]
[1778693418098,52.6,79329.08,0.0,-0.98962,1e-05,1.84491]
[1778693418215,52.6,79330.36,0.0,-0.98961,1e-05,1.84649]
[1778693418309,52.6,79330.36,0.0,-0.98961,1e-05,1.84649]
[1778693423243,52.6,79327.23,0.0,-0.98963,1e-05,1.84263]
[1778693424063,52.6,79327.11,0.0,-0.98964,1e-05,1.84248]
[1778693429724,52.6,79327.95,0.0,-0.98963,1e-05,1.84352]
[1778693429794,52.6,79327.95,0.0,-0.98963,1e-05,1.84352]
[1778693429809,52.6,79327.95,0.0,-0.98963,1e-05,1.84352]
[1778693429960,52.6,79327.55,0.0,-0.98963,1e-05,1.84302]
[1778693435332,52.6,79327.27,0.0,-0.98964,1e-05,1.84109]
[1778693438761,52.6,79327.07,0.0,-0.98964,1e-05,1.84085]
[1778693438808,52.6,79327.07,0.0,-0.98964,1e-05,1.84085]
[1778693438914,52.6,79327.07,0.0,-0.98964,1e-05,1.84085]
[1778693439059,52.6,79327.07,0.0,-0.98964,1e-05,1.84085]
[1778693439160,52.6,79326.9,0.0,-0.98965,1e-05,1.84064]
[1778693444396,52.6,79324.77,0.0,-0.98966,1e-05,1.83802]
[1778693445298,52.6,79324.77,0.0,-0.98966,1e-05,1.83802]
[1778693445310,52.6,79324.77,0.0,-0.98966,1e-05,1.83802]
[1778693450429,52.6,79323.88,0.0,-0.98967,1e-05,1.83692]
[1778693450488,52.6,79323.88,0.0,-0.98967,1e-05,1.83692]
[1778693450559,52.6,79323.88,0.0,-0.98967,1e-05,1.83692]
[1778693450661,52.6,79323.33,0.0,-0.98967,1e-05,1.83625]
[1778693456479,52.6,79322.47,0.0,-0.98968,1e-05,1.83519]
[1778693460508,52.6,79318.22,0.0,-0.98971,1e-05,1.82997]
[1778693461577,52.6,79318.22,0.0,-0.98971,1e-05,1.82997]
[1778693461810,52.6,79318.22,0.0,-0.98971,1e-05,1.82997]
[1778693461820,52.6,79318.22,0.0,-0.98971,1e-05,1.82997]
[1778693462059,52.6,79318.22,0.0,-0.98971,1e-05,1.82997]
[1778693462126,52.6,79318.22,0.0,-0.98971,1e-05,1.82997]
[1778693467557,52.6,79318.28,0.0,-0.98971,1e-05,1.83005]
[1778693472592,52.6,79321.57,0.0,-0.98969,1e-05,1.83408]
[1778693473937,52.6,79321.57,0.0,-0.98969,1e-05,1.83408]
[1778693474064,52.6,79321.57,0.0,-0.98969,1e-05,1.83408]
[1778693479641,52.6,79321.29,0.0,-0.98969,1e-05,1.83374]
[1778693480750,52.6,79321.29,0.0,-0.98969,1e-05,1.83374]
[1778693480811,52.6,79321.29,0.0,-0.98969,1e-05,1.83374]
[1778693480942,52.6,79321.29,0.0,-0.98969,1e-05,1.83374]
[1778693481059,52.6,79321.29,0.0,-0.98969,1e-05,1.83374]
[1778693481160,52.6,79320.96,0.0,-0.98969,1e-05,1.83333]
[1778693486690,52.6,79319.31,0.0,-0.9897,1e-05,1.83131]
[1778693491793,52.6,79318.85,0.0,-0.98971,1e-05,1.83075]
[1778693491813,52.6,79318.85,0.0,-0.98971,1e-05,1.83075]
[1778693497767,52.6,79318.61,0.0,-0.98972,1e-05,1.82887]
[1778693499943,52.6,79317.89,0.0,-0.98972,1e-05,1.82799]
[1778693500060,52.6,79317.89,0.0,-0.98972,1e-05,1.82799]
[1778693500141,52.6,79317.89,0.0,-0.98972,1e-05,1.82799]
[1778693500308,52.6,79317.89,0.0,-0.98972,1e-05,1.82799]
[1778693500160,52.6,79316.85,0.0,-0.98973,1e-05,1.82672]
[1778693506830,52.6,79316.81,0.0,-0.98973,1e-05,1.82667]
[1778693511865,52.6,79316.88,0.0,-0.98973,1e-05,1.82676]
[1778693514490,52.6,79317.52,0.0,-0.98973,1e-05,1.82754]
[1778693514568,52.6,79317.52,0.0,-0.98973,1e-05,1.82754]
[1778693518612,52.6,79317.99,0.0,-0.98972,1e-05,1.82811]
[1778693518618,52.6,79317.99,0.0,-0.98972,1e-05,1.82811]
[1778693518812,52.6,79317.99,0.0,-0.98972,1e-05,1.82811]
[1778693518922,52.6,79319.13,0.0,-0.98971,1e-05,1.82951]
[1778693524977,52.6,79319.31,0.0,-0.98971,1e-05,1.82973]
[1778693530012,52.6,79320.55,0.0,-0.9897,1e-05,1.83125]
[1778693532717,52.6,79320.57,0.0,-0.9897,1e-05,1.83128]
[1778693532807,52.6,79320.57,0.0,-0.9897,1e-05,1.83128]
[1778693532854,52.6,79320.57,0.0,-0.9897,1e-05,1.83128]
[1778693533060,52.6,79320.57,0.0,-0.9897,1e-05,1.83128]
[1778693533161,52.6,79320.26,0.0,-0.98971,1e-05,1.8309]
[1778693539077,52.6,79320.36,0.0,-0.98971,1e-05,1.83102]
[1778693544112,52.6,79324.09,0.0,-0.98968,1e-05,1.8356]
[1778693545749,52.6,79325.81,0.0,-0.98966,1e-05,1.83771]
[1778693545810,52.6,79325.81,0.0,-0.98966,1e-05,1.83771]
[1778693551161,52.6,79325.68,0.0,-0.98967,1e-05,1.83597]
[1778693554182,52.6,79320.65,0.0,-0.98971,1e-05,1.8298]
[1778693555189,52.6,79317.69,0.0,-0.98973,1e-05,1.82617]
[1778693555961,52.6,79317.69,0.0,-0.98973,1e-05,1.82617]
[1778693556061,52.6,79317.69,0.0,-0.98973,1e-05,1.82617]
[1778693556121,52.6,79317.69,0.0,-0.98973,1e-05,1.82617]
[1778693556307,52.6,79317.69,0.0,-0.98973,1e-05,1.82617]
[1778693556341,52.6,79317.55,0.0,-0.98974,1e-05,1.826]
[1778693563245,52.6,79314.56,0.0,-0.98976,1e-05,1.82234]
[1778693564530,52.6,79314.47,0.0,-0.98976,1e-05,1.82223]
[1778693564560,52.6,79314.47,0.0,-0.98976,1e-05,1.82223]
[1778693571021,52.6,79309.35,0.0,-0.9898,1e-05,1.81599]
[1778693571059,52.6,79309.35,0.0,-0.9898,1e-05,1.81599]
[1778693571237,52.6,79309.35,0.0,-0.9898,1e-05,1.81599]
[1778693571309,52.6,79309.35,0.0,-0.9898,1e-05,1.81599]
[1778693571338,52.6,79309.35,0.0,-0.9898,1e-05,1.81599]
[1778693580364,52.6,79309.28,0.0,-0.9898,1e-05,1.8159]
[1778693584393,52.6,79305.56,0.0,-0.98983,1e-05,1.81137]
[1778693586057,52.6,79307.11,0.0,-0.98982,1e-05,1.81326]
[1778693586310,52.6,79307.11,0.0,-0.98982,1e-05,1.81326]
[1778693586407,52.6,79312.19,0.0,-0.98978,1e-05,1.81945]
[1778693590691,52.6,79314.57,0.0,-0.98976,1e-05,1.82236]
[1778693590810,52.6,79314.57,0.0,-0.98976,1e-05,1.82236]
[1778693590885,52.6,79314.57,0.0,-0.98976,1e-05,1.82236]
[1778693591061,52.6,79314.57,0.0,-0.98976,1e-05,1.82236]
[1778693591150,52.6,79315.95,0.0,-0.98975,1e-05,1.82404]
[1778693596477,52.6,79317.38,0.0,-0.98974,1e-05,1.82579]
[1778693597484,52.6,79323.07,0.0,-0.98969,1e-05,1.83276]
[1778693598527,52.6,79323.07,0.0,-0.98969,1e-05,1.83276]
[1778693598575,52.6,79323.07,0.0,-0.98969,1e-05,1.83276]
[1778693604303,52.6,79325.1,0.0,-0.98968,1e-05,1.83526]
[1778693604309,52.6,79325.1,0.0,-0.98968,1e-05,1.83526]
[1778693604404,52.6,79325.1,0.0,-0.98968,1e-05,1.83526]
[1778693610575,52.6,79325.03,0.0,-0.98968,1e-05,1.83517]
[1778693620253,52.6,79325.1,0.0,-0.98969,1e-05,1.83368]
[1778693620310,52.6,79325.1,0.0,-0.98969,1e-05,1.83368]
[1778693627694,52.6,79324.79,0.0,-0.98969,1e-05,1.83329]
[1778693631739,52.6,79323.47,0.0,-0.9897,1e-05,1.83167]
[1778693631810,52.6,79323.47,0.0,-0.9897,1e-05,1.83167]
[1778693632781,52.6,79322.45,0.0,-0.98971,1e-05,1.83042]
[1778693632811,52.6,79322.45,0.0,-0.98971,1e-05,1.83042]
[1778693632882,52.6,79322.41,0.0,-0.98971,1e-05,1.83037]
[1778693639778,52.6,79322.2,0.0,-0.98971,1e-05,1.83012]
[1778693641867,52.6,79324.98,0.0,-0.98969,1e-05,1.83353]
[1778693642058,52.6,79324.98,0.0,-0.98969,1e-05,1.83353]
[1778693647834,52.6,79325.19,0.0,-0.98969,1e-05,1.83379]
[1778693652871,52.6,79323.81,0.0,-0.9897,1e-05,1.83209]
[1778693657906,52.6,79324.55,0.0,-0.98969,1e-05,1.833]
[1778693662941,52.6,79324.69,0.0,-0.98969,1e-05,1.83317]
[1778693667976,52.6,79324.84,0.0,-0.98969,1e-05,1.83336]
[1778693668985,52.6,79330.9,0.0,-0.98964,1e-05,1.84081]
[1778693670370,52.6,79330.9,0.0,-0.98964,1e-05,1.84081]
[1778693670446,52.6,79334.63,0.0,-0.98961,1e-05,1.84541]
[1778693670559,52.6,79334.63,0.0,-0.98961,1e-05,1.84541]
[1778693670889,52.6,79334.63,0.0,-0.98961,1e-05,1.84541]
[1778693671059,52.6,79334.63,0.0,-0.98961,1e-05,1.84541]
[1778693671129,52.6,79334.67,0.0,-0.98962,1e-05,1.84387]
[1778693677977,52.6,79334.77,0.0,-0.98962,1e-05,1.84399]
[1778693678059,52.6,79334.77,0.0,-0.98962,1e-05,1.84399]
[1778693685097,52.6,79333.89,0.0,-0.98963,1e-05,1.84291]
[1778693687418,52.6,79333.77,0.0,-0.98963,1e-05,1.84276]
[1778693687562,52.6,79333.77,0.0,-0.98963,1e-05,1.84276]
[1778693687960,52.6,79333.77,0.0,-0.98963,1e-05,1.84276]
[1778693688063,52.6,79333.77,0.0,-0.98963,1e-05,1.84276]
[1778693688118,52.6,79333.81,0.0,-0.98963,1e-05,1.84281]
[1778693694160,52.6,79335.36,0.0,-0.98961,1e-05,1.84472]
[1778693698960,52.6,79335.14,0.0,-0.98962,1e-05,1.84445]
[1778693699058,52.6,79335.14,0.0,-0.98962,1e-05,1.84445]
[1778693704230,52.6,79334.58,0.0,-0.98962,1e-05,1.84376]
[1778693709155,52.6,79337.17,0.0,-0.9896,1e-05,1.84696]
[1778693709316,52.6,79337.17,0.0,-0.9896,1e-05,1.84696]
[1778693709454,52.6,79337.17,0.0,-0.9896,1e-05,1.84696]
[1778693709482,52.6,79337.33,0.0,-0.9896,1e-05,1.84715]
[1778693709562,52.6,79337.33,0.0,-0.9896,1e-05,1.84715]
[1778693716315,52.6,79338.83,0.0,-0.98959,1e-05,1.84901]
[1778693717790,52.6,79337.94,0.0,-0.98959,1e-05,1.84791]
[1778693717807,52.6,79337.94,0.0,-0.98959,1e-05,1.84791]
[1778693727392,52.6,79337.06,0.0,-0.9896,1e-05,1.84682]
[1778693728399,52.6,79330.35,0.0,-0.98965,1e-05,1.83855]
[1778693729346,52.6,79330.35,0.0,-0.98965,1e-05,1.83855]
[1778693729559,52.6,79330.35,0.0,-0.98965,1e-05,1.83855]
[1778693729406,52.6,79325.57,0.0,-0.98969,1e-05,1.83267]
[1778693730152,52.6,79325.57,0.0,-0.98969,1e-05,1.83267]
[1778693730314,52.6,79325.57,0.0,-0.98969,1e-05,1.83267]
[1778693730413,52.6,79326.6,0.0,-0.98968,1e-05,1.83394]
[1778693735448,52.6,79326.94,0.0,-0.98969,1e-05,1.83277]
[1778693737946,52.6,79326.41,0.0,-0.98969,1e-05,1.83212]
[1778693738059,52.6,79326.41,0.0,-0.98969,1e-05,1.83212]
[1778693739476,52.6,79332.1,0.0,-0.98965,1e-05,1.83912]
[1778693740483,52.6,79335.64,0.0,-0.98962,1e-05,1.84348]
[1778693744511,52.6,79332.77,0.0,-0.98964,1e-05,1.83994]
[1778693745507,52.6,79332.77,0.0,-0.98964,1e-05,1.83994]
[1778693745560,52.6,79332.77,0.0,-0.98964,1e-05,1.83994]
[1778693746223,52.6,79331.23,0.0,-0.98966,1e-05,1.83805]
[1778693746314,52.6,79331.23,0.0,-0.98966,1e-05,1.83805]
[1778693746525,52.6,79330.3,0.0,-0.98966,1e-05,1.8369]
[1778693753574,52.6,79330.33,0.0,-0.98966,1e-05,1.83694]
[1778693754581,52.6,79326.63,0.0,-0.98969,1e-05,1.83239]
[1778693755415,52.6,79326.63,0.0,-0.98969,1e-05,1.83239]
[1778693755561,52.6,79326.63,0.0,-0.98969,1e-05,1.83239]
[1778693760624,52.6,79322.41,0.0,-0.98972,1e-05,1.82722]
[1778693762423,52.6,79322.41,0.0,-0.98972,1e-05,1.82722]
[1778693762558,52.6,79322.41,0.0,-0.98972,1e-05,1.82722]
[1778693763374,52.6,79323.28,0.0,-0.98972,1e-05,1.82828]
[1778693763560,52.6,79323.28,0.0,-0.98972,1e-05,1.82828]
[1778693763611,52.6,79324.2,0.0,-0.98971,1e-05,1.82941]
[1778693766668,52.6,79327.2,0.0,-0.98969,1e-05,1.83309]
[1778693771703,52.6,79327.1,0.0,-0.98969,1e-05,1.83297]
[1778693778752,52.6,79326.99,0.0,-0.98969,1e-05,1.83283]
[1778693780135,52.6,79326.99,0.0,-0.98969,1e-05,1.83283]
[1778693780308,52.6,79326.99,0.0,-0.98969,1e-05,1.83283]
[1778693787122,52.6,79327.1,0.0,-0.98969,1e-05,1.83297]
[1778693787308,52.6,79327.1,0.0,-0.98969,1e-05,1.83297]
[1778693787659,52.6,79328.37,0.0,-0.98968,1e-05,1.83453]
[1778693787816,52.6,79328.37,0.0,-0.98968,1e-05,1.83453]
[1778693787818,52.6,79331.91,0.0,-0.98965,1e-05,1.83888]
[1778693792853,52.6,79332.75,0.0,-0.98965,1e-05,1.83833]
[1778693794544,52.6,79332.75,0.0,-0.98965,1e-05,1.83833]
[1778693794561,52.6,79332.75,0.0,-0.98965,1e-05,1.83833]
[1778693801916,52.6,79335.05,0.0,-0.98963,1e-05,1.84116]
[1778693806952,52.6,79335.47,0.0,-0.98963,1e-05,1.84168]
[1778693809828,52.6,79336.7,0.0,-0.98962,1e-05,1.8432]
[1778693810061,52.6,79336.7,0.0,-0.98962,1e-05,1.8432]
[1778693810611,52.6,79336.7,0.0,-0.98962,1e-05,1.8432]
[1778693810815,52.6,79337.42,0.0,-0.98962,1e-05,1.84409]
[1778693810980,52.6,79337.67,0.0,-0.98961,1e-05,1.84439]
[1778693812994,52.6,79342.69,0.0,-0.98957,1e-05,1.8506]
[1778693814484,52.6,79342.69,0.0,-0.98957,1e-05,1.8506]
[1778693814559,52.6,79342.69,0.0,-0.98957,1e-05,1.8506]
[1778693814656,52.6,79349.36,0.0,-0.98952,1e-05,1.85887]
[1778693816015,52.6,79350.53,0.0,-0.98951,1e-05,1.86032]
[1778693818392,52.6,79350.72,0.0,-0.98951,1e-05,1.86056]
[1778693818558,52.6,79350.72,0.0,-0.98951,1e-05,1.86056]
[1778693818659,52.6,79350.8,0.0,-0.98951,1e-05,1.86065]
[1778693824193,52.6,79349.65,0.0,-0.98952,1e-05,1.85923]
[1778693824308,52.6,79349.65,0.0,-0.98952,1e-05,1.85923]
[1778693830175,52.6,79349.94,0.0,-0.98952,1e-05,1.85959]
[1778693830310,52.6,79349.94,0.0,-0.98952,1e-05,1.85959]
[1778693830410,52.6,79350.23,0.0,-0.98952,1e-05,1.85995]
[1778693832412,52.6,79350.23,0.0,-0.98952,1e-05,1.85995]
[1778693832559,52.6,79350.23,0.0,-0.98952,1e-05,1.85995]
[1778693838171,52.6,79350.55,0.0,-0.98951,1e-05,1.86034]
[1778693843034,52.6,79351.35,0.0,-0.98951,1e-05,1.86134]
[1778693843058,52.6,79351.35,0.0,-0.98951,1e-05,1.86134]
[1778693843949,52.6,79351.5,0.0,-0.98951,1e-05,1.86152]
[1778693844062,52.6,79351.5,0.0,-0.98951,1e-05,1.86152]
[1778693844213,52.6,79351.14,0.0,-0.98951,1e-05,1.86108]
[1778693848692,52.6,79351.1,0.0,-0.98951,1e-05,1.86103]
[1778693848808,52.6,79348.51,0.0,-0.98953,1e-05,1.85781]
[1778693854283,52.6,79349.12,0.0,-0.98953,1e-05,1.85697]
[1778693860325,52.6,79349.04,0.0,-0.98953,1e-05,1.85687]
[1778693865253,52.6,79349.16,0.0,-0.98953,1e-05,1.85702]
[1778693865310,52.6,79349.16,0.0,-0.98953,1e-05,1.85702]
[1778693867181,52.6,79349.06,0.0,-0.98953,1e-05,1.8569]
[1778693867309,52.6,79349.06,0.0,-0.98953,1e-05,1.8569]
[1778693867409,52.6,79349.06,0.0,-0.98953,1e-05,1.8569]
[1778693873308,52.6,79349.74,0.0,-0.98953,1e-05,1.85774]
[1778693875432,52.6,79344.69,0.0,-0.98957,1e-05,1.85148]
[1778693876537,52.6,79344.69,0.0,-0.98957,1e-05,1.85148]
[1778693876557,52.6,79344.69,0.0,-0.98957,1e-05,1.85148]
[1778693876638,52.6,79343.8,0.0,-0.98957,1e-05,1.85038]
[1778693879680,52.6,79343.91,0.0,-0.98957,1e-05,1.85051]
[1778693879807,52.6,79344.04,0.0,-0.98957,1e-05,1.85068]
[1778693885502,52.6,79341.44,0.0,-0.98959,1e-05,1.84746]
[1778693890541,52.6,79343.93,0.0,-0.98957,1e-05,1.85054]
[1778693891402,52.6,79343.93,0.0,-0.98957,1e-05,1.85054]
[1778693891561,52.6,79343.93,0.0,-0.98957,1e-05,1.85054]
[1778693891662,52.6,79343.47,0.0,-0.98958,1e-05,1.84997]
[1778693897590,52.6,79343.35,0.0,-0.98958,1e-05,1.84982]
[1778693902625,52.6,79343.11,0.0,-0.98958,1e-05,1.84952]
[1778693908667,52.6,79342.85,0.0,-0.98958,1e-05,1.8492]
[1778693913702,52.6,79343.47,0.0,-0.98959,1e-05,1.84838]
[1778693918737,52.6,79343.77,0.0,-0.98958,1e-05,1.84875]
[1778693924779,52.6,79343.38,0.0,-0.98959,1e-05,1.84827]
[1778693929814,52.6,79343.2,0.0,-0.98959,1e-05,1.84804]
[1778693933842,52.6,79340.41,0.0,-0.98961,1e-05,1.8446]
[1778693934849,52.6,79337.5,0.0,-0.98963,1e-05,1.84101]
[1778693937871,52.6,79328.77,0.0,-0.9897,1e-05,1.83027]
[1778693939885,52.6,79328.53,0.0,-0.9897,1e-05,1.82998]
[1778693946940,52.6,79327.96,0.0,-0.98971,1e-05,1.82928]
[1778693947946,52.6,79325.23,0.0,-0.98973,1e-05,1.82594]
[1778693950967,52.6,79328.64,0.0,-0.9897,1e-05,1.83011]
[1778693952981,52.6,79331.53,0.0,-0.98968,1e-05,1.83366]
[1778693958016,52.6,79333.01,0.0,-0.98967,1e-05,1.83548]
[1778693963051,52.6,79334.59,0.0,-0.98966,1e-05,1.83742]
[1778693968086,52.6,79334.45,0.0,-0.98966,1e-05,1.83725]
[1778693973121,52.6,79334.18,0.0,-0.98967,1e-05,1.83534]
[1778693978156,52.6,79334.19,0.0,-0.98967,1e-05,1.83535]
[1778693983193,52.6,79334.36,0.0,-0.98967,1e-05,1.83556]
[1778693988226,52.6,79334.4,0.0,-0.98967,1e-05,1.83561]
[1778693993261,52.6,79334.21,0.0,-0.98967,1e-05,1.83537]
[1778693998296,52.6,79333.75,0.0,-0.98967,1e-05,1.83481]
[1778694003331,52.6,79333.29,0.0,-0.98967,1e-05,1.83424]
[1778694008366,52.6,79335.08,0.0,-0.98966,1e-05,1.83644]
[1778694010380,52.6,79335.05,0.0,-0.98966,1e-05,1.83641]
[1778694013404,52.6,79335.43,0.0,-0.98966,1e-05,1.83687]
[1778694018439,52.6,79335.99,0.0,-0.98965,1e-05,1.83756]
[1778694024481,52.6,79335.29,0.0,-0.98966,1e-05,1.8367]
[1778694033544,52.6,79335.29,0.0,-0.98967,1e-05,1.83512]
[1778694038582,52.6,79335.17,0.0,-0.98967,1e-05,1.83497]
[1778694049660,52.6,79338.46,0.0,-0.98964,1e-05,1.83902]
[1778694051674,52.6,79343.3,0.0,-0.9896,1e-05,1.84499]
[1778694059730,52.6,79342.91,0.0,-0.98961,1e-05,1.8445]
[1778694066779,52.6,79342.18,0.0,-0.98961,1e-05,1.8436]
[1778694074835,52.6,79341.8,0.0,-0.98962,1e-05,1.84313]
[1778694080919,52.6,79342.7,0.0,-0.98961,1e-05,1.84424]
[1778694085954,52.6,79342.99,0.0,-0.98961,1e-05,1.8446]
[1778694093003,52.6,79342.29,0.0,-0.98962,1e-05,1.84215]
[1778694100052,52.6,79342.24,0.0,-0.98962,1e-05,1.84209]
[1778694105087,52.6,79342.35,0.0,-0.98962,1e-05,1.84222]
[1778694107102,52.6,79339.28,0.0,-0.98964,1e-05,1.83844]
[1778694112137,52.6,79339.26,0.0,-0.98964,1e-05,1.83841]
[1778694116165,52.6,79341.94,0.0,-0.98962,1e-05,1.84172]
[1778694119186,52.6,79347.42,0.0,-0.98958,1e-05,1.84849]
[1778694120193,52.6,79350.35,0.0,-0.98956,1e-05,1.85211]
[1778694121200,52.6,79355.98,0.0,-0.98951,1e-05,1.8591]
[1778694123214,52.6,79358.22,0.0,-0.9895,1e-05,1.86188]
[1778694131270,52.6,79357.49,0.0,-0.9895,1e-05,1.86097]
[1778694138319,52.6,79358.92,0.0,-0.98949,1e-05,1.86275]
[1778694143354,52.6,79361.15,0.0,-0.98947,1e-05,1.86553]
[1778694148389,52.6,79362.5,0.0,-0.98946,1e-05,1.86721]
[1778694153424,52.6,79362.03,0.0,-0.98947,1e-05,1.86502]
[1778694158459,52.6,79362.0,0.0,-0.98947,1e-05,1.86499]
[1778694164358,52.6,79362.23,0.0,-0.98947,1e-05,1.86527]
[1778694164566,52.6,79362.23,0.0,-0.98947,1e-05,1.86527]
[1778694164595,52.6,79362.58,0.0,-0.98947,1e-05,1.86571]
[1778694168320,52.6,79362.4,0.0,-0.98947,1e-05,1.86548]
[1778694170058,52.6,79362.25,0.0,-0.98947,1e-05,1.8653]
[1778694174574,52.6,79365.08,0.0,-0.98945,1e-05,1.86883]
[1778694175581,52.6,79369.32,0.0,-0.98942,1e-05,1.87412]
[1778694176588,52.6,79376.9,0.0,-0.98936,1e-05,1.88362]
[1778694177595,52.6,79377.37,0.0,-0.98935,1e-05,1.88421]
[1778694178152,52.6,79377.37,0.0,-0.98935,1e-05,1.88421]
[1778694178309,52.6,79377.37,0.0,-0.98935,1e-05,1.88421]
[1778694178602,52.6,79376.75,0.0,-0.98936,1e-05,1.88343]
[1778694179240,52.6,79376.75,0.0,-0.98936,1e-05,1.88343]
[1778694179308,52.6,79376.75,0.0,-0.98936,1e-05,1.88343]
[1778694183637,52.6,79379.59,0.0,-0.98933,1e-05,1.887]
[1778694185791,52.6,79380.34,0.0,-0.98933,1e-05,1.88794]
[1778694185810,52.6,79380.34,0.0,-0.98933,1e-05,1.88794]
[1778694185893,52.6,79380.49,0.0,-0.98933,1e-05,1.88813]
[1778694187059,52.6,79380.49,0.0,-0.98933,1e-05,1.88813]
[1778694187308,52.6,79380.84,0.0,-0.98932,1e-05,1.88857]
[1778694192700,52.6,79380.9,0.0,-0.98932,1e-05,1.88865]
[1778694194943,52.6,79382.21,0.0,-0.98931,1e-05,1.8903]
[1778694195062,52.6,79382.21,0.0,-0.98931,1e-05,1.8903]
[1778694195067,52.6,79382.7,0.0,-0.98931,1e-05,1.89092]
[1778694195834,52.6,79382.7,0.0,-0.98931,1e-05,1.89092]
[1778694196058,52.6,79382.7,0.0,-0.98931,1e-05,1.89092]
[1778694201763,52.6,79387.69,0.0,-0.98927,1e-05,1.89721]
[1778694202770,52.6,79392.99,0.0,-0.98923,1e-05,1.90391]
[1778694204392,52.6,79394.22,0.0,-0.98922,1e-05,1.90547]
[1778694204560,52.6,79394.22,0.0,-0.98922,1e-05,1.90547]
[1778694204784,52.6,79395.18,0.0,-0.98921,1e-05,1.90669]
[1778694206802,52.6,79394.64,0.0,-0.98921,1e-05,1.906]
[1778694206809,52.6,79394.64,0.0,-0.98921,1e-05,1.906]
[1778694212840,52.6,79394.48,0.0,-0.98922,1e-05,1.90417]
[1778694215861,52.6,79397.48,0.0,-0.9892,1e-05,1.90798]
[1778694217119,52.6,79398.2,0.0,-0.98919,1e-05,1.90889]
[1778694217309,52.6,79398.2,0.0,-0.98919,1e-05,1.90889]
[1778694217875,52.6,79397.14,0.0,-0.9892,1e-05,1.90755]
[1778694218297,52.6,79397.14,0.0,-0.9892,1e-05,1.90755]
[1778694218311,52.6,79397.14,0.0,-0.9892,1e-05,1.90755]
[1778694223917,52.6,79396.59,0.0,-0.98921,1e-05,1.90685]
[1778694225716,52.6,79396.59,0.0,-0.98921,1e-05,1.90685]
[1778694225808,52.6,79396.59,0.0,-0.98921,1e-05,1.90685]
[1778694225931,52.6,79396.6,0.0,-0.98921,1e-05,1.90686]
[1778694227151,52.6,79396.6,0.0,-0.98921,1e-05,1.90686]
[1778694227308,52.6,79396.6,0.0,-0.98921,1e-05,1.90686]
[1778694232980,52.6,79397.2,0.0,-0.9892,1e-05,1.90762]
[1778694234836,52.6,79397.3,0.0,-0.9892,1e-05,1.90775]
[1778694235060,52.6,79397.3,0.0,-0.9892,1e-05,1.90775]
[1778694234994,52.6,79397.19,0.0,-0.9892,1e-05,1.90761]
[1778694235833,52.6,79397.19,0.0,-0.9892,1e-05,1.90761]
[1778694236060,52.6,79397.19,0.0,-0.9892,1e-05,1.90761]
[1778694246071,52.6,79398.08,0.0,-0.98919,1e-05,1.90874]
[1778694250284,52.6,79398.46,0.0,-0.98919,1e-05,1.90922]
[1778694250308,52.6,79398.46,0.0,-0.98919,1e-05,1.90922]
[1778694251106,52.6,79398.58,0.0,-0.98919,1e-05,1.90937]
[1778694251438,52.6,79398.58,0.0,-0.98919,1e-05,1.90937]
[1778694251560,52.6,79398.58,0.0,-0.98919,1e-05,1.90937]
[1778694257148,52.6,79398.49,0.0,-0.98919,1e-05,1.90926]
[1778694263121,52.6,79400.42,0.0,-0.98918,1e-05,1.91171]
[1778694263308,52.6,79400.32,0.0,-0.98918,1e-05,1.91158]
[1778694263978,52.6,79400.32,0.0,-0.98918,1e-05,1.91158]
[1778694264058,52.6,79400.32,0.0,-0.98918,1e-05,1.91158]
[1778694264079,52.6,79400.4,0.0,-0.98918,1e-05,1.91168]
[1778694269235,52.6,79400.92,0.0,-0.98917,1e-05,1.91235]
[1778694270490,52.6,79400.92,0.0,-0.98917,1e-05,1.91235]
[1778694270559,52.6,79400.92,0.0,-0.98917,1e-05,1.91235]
[1778694270661,52.6,79401.5,0.0,-0.98917,1e-05,1.91308]
[1778694271475,52.6,79401.5,0.0,-0.98917,1e-05,1.91308]
[1778694271563,52.6,79401.5,0.0,-0.98917,1e-05,1.91308]
[1778694276284,52.6,79405.76,0.0,-0.98914,1e-05,1.91687]
[1778694277717,52.6,79405.76,0.0,-0.98914,1e-05,1.91687]
[1778694277808,52.6,79405.76,0.0,-0.98914,1e-05,1.91687]
[1778694277909,52.6,79409.95,0.0,-0.98911,1e-05,1.92221]
[1778694278616,52.6,79409.95,0.0,-0.98911,1e-05,1.92221]
[1778694278809,52.6,79409.95,0.0,-0.98911,1e-05,1.92221]
[1778694281324,52.6,79404.39,0.0,-0.98915,1e-05,1.91513]
[1778694282293,52.6,79404.39,0.0,-0.98915,1e-05,1.91513]
[1778694282308,52.6,79404.39,0.0,-0.98915,1e-05,1.91513]
[1778694282332,52.6,79404.08,0.0,-0.98915,1e-05,1.91473]
[1778694284719,52.6,79404.39,0.0,-0.98915,1e-05,1.91513]
[1778694284809,52.6,79404.39,0.0,-0.98915,1e-05,1.91513]
[1778694290843,52.6,79404.85,0.0,-0.98915,1e-05,1.91571]
[1778694291058,52.6,79404.85,0.0,-0.98915,1e-05,1.91571]
[1778694291159,52.6,79406.36,0.0,-0.98914,1e-05,1.91763]
[1778694291573,52.6,79406.36,0.0,-0.98914,1e-05,1.91763]
[1778694291811,52.6,79406.36,0.0,-0.98914,1e-05,1.91763]
[1778694297437,52.6,79405.98,0.0,-0.98914,1e-05,1.91715]
[1778694300540,52.6,79407.49,0.0,-0.98913,1e-05,1.91907]
[1778694300561,52.6,79407.49,0.0,-0.98913,1e-05,1.91907]
[1778694300641,52.6,79407.65,0.0,-0.98913,1e-05,1.91928]
[1778694301454,52.6,79407.65,0.0,-0.98913,1e-05,1.91928]
[1778694301559,52.6,79407.65,0.0,-0.98913,1e-05,1.91928]
[1778694303479,52.6,79411.33,0.0,-0.9891,1e-05,1.92398]
[1778694305196,52.6,79411.33,0.0,-0.9891,1e-05,1.92398]
[1778694304486,52.6,79415.9,0.0,-0.98906,1e-05,1.92982]
[1778694305308,52.6,79415.9,0.0,-0.98906,1e-05,1.92982]
[1778694311535,52.6,79415.69,0.0,-0.98906,1e-05,1.92955]
[1778694313549,52.6,79405.12,0.0,-0.98915,1e-05,1.91606]
[1778694314586,52.6,79405.12,0.0,-0.98915,1e-05,1.91606]
[1778694314810,52.6,79405.12,0.0,-0.98915,1e-05,1.91606]
[1778694314818,52.6,79404.33,0.0,-0.98915,1e-05,1.91505]
[1778694316058,52.6,79404.33,0.0,-0.98915,1e-05,1.91505]
[1778694316310,52.6,79405.32,0.0,-0.98914,1e-05,1.91631]
[1778694317577,52.6,79411.99,0.0,-0.98909,1e-05,1.92482]
[1778694320598,52.6,79413.02,0.0,-0.98908,1e-05,1.92613]
[1778694322196,52.6,79413.02,0.0,-0.98908,1e-05,1.92613]
[1778694322308,52.6,79412.72,0.0,-0.98908,1e-05,1.92575]
[1778694322950,52.6,79412.72,0.0,-0.98908,1e-05,1.92575]
[1778694323058,52.6,79412.72,0.0,-0.98908,1e-05,1.92575]
[1778694323159,52.6,79412.51,0.0,-0.98909,1e-05,1.92548]
[1778694326640,52.6,79410.02,0.0,-0.98911,1e-05,1.9223]
[1778694327851,52.6,79410.02,0.0,-0.98911,1e-05,1.9223]
[1778694328067,52.6,79410.02,0.0,-0.98911,1e-05,1.9223]
[1778694328119,52.6,79408.82,0.0,-0.98912,1e-05,1.92077]
[1778694328551,52.6,79408.82,0.0,-0.98912,1e-05,1.92077]
[1778694328559,52.6,79408.82,0.0,-0.98912,1e-05,1.92077]
[1778694333689,52.6,79408.04,0.0,-0.98913,1e-05,1.91814]
[1778694334661,52.6,79408.04,0.0,-0.98913,1e-05,1.91814]
[1778694334809,52.6,79408.04,0.0,-0.98913,1e-05,1.91814]
[1778694336710,52.6,79402.75,0.0,-0.98917,1e-05,1.91141]
[1778694337453,52.6,79402.75,0.0,-0.98917,1e-05,1.91141]
[1778694337559,52.6,79402.75,0.0,-0.98917,1e-05,1.91141]
[1778694337719,52.6,79388.79,0.0,-0.98929,1e-05,1.89373]
[1778694338726,52.6,79374.59,0.0,-0.9894,1e-05,1.87589]
[1778694339733,52.6,79374.88,0.0,-0.9894,1e-05,1.87625]
[1778694341090,52.6,79374.88,0.0,-0.9894,1e-05,1.87625]
[1778694341310,52.6,79374.76,0.0,-0.9894,1e-05,1.8761]
[1778694344768,52.6,79370.86,0.0,-0.98943,1e-05,1.87122]
[1778694345775,52.6,79367.65,0.0,-0.98946,1e-05,1.86722]
[1778694350999,52.6,79368.21,0.0,-0.98945,1e-05,1.86791]
[1778694351058,52.6,79368.21,0.0,-0.98945,1e-05,1.86791]
[1778694351101,52.6,79368.09,0.0,-0.98945,1e-05,1.86776]
[1778694352078,52.6,79368.09,0.0,-0.98945,1e-05,1.86776]
[1778694352308,52.6,79367.79,0.0,-0.98945,1e-05,1.86739]
[1778694357448,52.6,79368.32,0.0,-0.98945,1e-05,1.86805]
[1778694357558,52.6,79368.32,0.0,-0.98945,1e-05,1.86805]
[1778694358250,52.6,79368.32,0.0,-0.98945,1e-05,1.86805]
[1778694358309,52.6,79368.32,0.0,-0.98945,1e-05,1.86805]
[1778694358866,52.6,79368.34,0.0,-0.98945,1e-05,1.86808]
[1778694363901,52.6,79369.04,0.0,-0.98945,1e-05,1.86895]
[1778694365739,52.6,79368.5,0.0,-0.98945,1e-05,1.86828]
[1778694365808,52.6,79368.5,0.0,-0.98945,1e-05,1.86828]
[1778694365915,52.6,79370.51,0.0,-0.98943,1e-05,1.87079]
[1778694367176,52.6,79370.51,0.0,-0.98943,1e-05,1.87079]
[1778694367224,52.6,79374.36,0.0,-0.9894,1e-05,1.8756]
[1778694367309,52.6,79374.36,0.0,-0.9894,1e-05,1.8756]
[1778694372964,52.6,79375.28,0.0,-0.9894,1e-05,1.87675]
[1778694373514,52.6,79375.28,0.0,-0.9894,1e-05,1.87675]
[1778694373559,52.6,79375.28,0.0,-0.9894,1e-05,1.87675]
[1778694373971,52.6,79374.38,0.0,-0.9894,1e-05,1.87562]
[1778694374644,52.6,79374.38,0.0,-0.9894,1e-05,1.87562]
[1778694374808,52.6,79374.38,0.0,-0.9894,1e-05,1.87562]
[1778694380015,52.6,79374.29,0.0,-0.9894,1e-05,1.87551]
[1778694384172,52.6,79374.94,0.0,-0.9894,1e-05,1.87633]
[1778694384273,52.6,79374.99,0.0,-0.9894,1e-05,1.87639]
[1778694384307,52.6,79374.99,0.0,-0.9894,1e-05,1.87639]
[1778694384695,52.6,79374.99,0.0,-0.9894,1e-05,1.87639]
[1778694384809,52.6,79374.99,0.0,-0.9894,1e-05,1.87639]
[1778694385052,52.6,79374.64,0.0,-0.9894,1e-05,1.87595]
[1778694390873,52.6,79375.06,0.0,-0.9894,1e-05,1.87648]
[1778694391058,52.6,79375.06,0.0,-0.9894,1e-05,1.87648]
[1778694391094,52.6,79374.18,0.0,-0.98941,1e-05,1.87376]
[1778694391343,52.6,79374.18,0.0,-0.98941,1e-05,1.87376]
[1778694391562,52.6,79374.18,0.0,-0.98941,1e-05,1.87376]
[1778694399150,52.6,79374.74,0.0,-0.98941,1e-05,1.87446]
[1778694404185,52.6,79374.7,0.0,-0.98941,1e-05,1.87441]
[1778694406199,52.6,79377.52,0.0,-0.98939,1e-05,1.87795]
[1778694406579,52.6,79377.52,0.0,-0.98939,1e-05,1.87795]
[1778694406808,52.6,79377.52,0.0,-0.98939,1e-05,1.87795]
[1778694407206,52.6,79384.1,0.0,-0.98933,1e-05,1.88621]
[1778694408213,52.6,79389.98,0.0,-0.98929,1e-05,1.89361]
[1778694409220,52.6,79393.88,0.0,-0.98926,1e-05,1.89854]
[1778694409359,52.6,79393.88,0.0,-0.98926,1e-05,1.89854]
[1778694409559,52.6,79393.88,0.0,-0.98926,1e-05,1.89854]
[1778694416269,52.6,79395.81,0.0,-0.98924,1e-05,1.90098]
[1778694417265,52.6,79395.81,0.0,-0.98924,1e-05,1.90098]
[1778694417309,52.6,79395.81,0.0,-0.98924,1e-05,1.90098]
[1778694417277,52.6,79397.47,0.0,-0.98923,1e-05,1.90308]
[1778694418284,52.6,79390.31,0.0,-0.98928,1e-05,1.89403]
[1778694419291,52.6,79385.34,0.0,-0.98932,1e-05,1.88777]
[1778694420298,52.6,79388.02,0.0,-0.9893,1e-05,1.89114]
[1778694420352,52.6,79388.02,0.0,-0.9893,1e-05,1.89114]
[1778694420560,52.6,79388.02,0.0,-0.9893,1e-05,1.89114]
[1778694421305,52.6,79389.95,0.0,-0.98929,1e-05,1.89357]
[1778694422312,52.6,79393.39,0.0,-0.98926,1e-05,1.89792]
[1778694423446,52.6,79392.26,0.0,-0.98927,1e-05,1.89649]
[1778694423559,52.6,79392.26,0.0,-0.98927,1e-05,1.89649]
[1778694427002,52.6,79393.31,0.0,-0.98926,1e-05,1.89782]
[1778694427059,52.6,79393.31,0.0,-0.98926,1e-05,1.89782]
[1778694428354,52.6,79396.31,0.0,-0.98924,1e-05,1.90161]
[1778694430058,52.6,79396.31,0.0,-0.98924,1e-05,1.90161]
[1778694430159,52.6,79396.91,0.0,-0.98923,1e-05,1.90237]
[1778694430824,52.6,79396.91,0.0,-0.98923,1e-05,1.90237]
[1778694431058,52.6,79396.91,0.0,-0.98923,1e-05,1.90237]
[1778694437355,52.6,79395.29,0.0,-0.98924,1e-05,1.90032]
[1778694437559,52.6,79395.29,0.0,-0.98924,1e-05,1.90032]
[1778694438650,52.6,79394.54,0.0,-0.98925,1e-05,1.89937]
[1778694438807,52.6,79394.54,0.0,-0.98925,1e-05,1.89937]
[1778694438908,52.6,79393.55,0.0,-0.98926,1e-05,1.89812]
[1778694441293,52.6,79394.34,0.0,-0.98925,1e-05,1.89912]
[1778694441309,52.6,79394.34,0.0,-0.98925,1e-05,1.89912]
[1778694446309,52.6,79395.22,0.0,-0.98924,1e-05,1.90023]
[1778694446561,52.6,79395.78,0.0,-0.98924,1e-05,1.90094]
[1778694446666,52.6,79395.78,0.0,-0.98924,1e-05,1.90094]
[1778694446809,52.6,79395.78,0.0,-0.98924,1e-05,1.90094]
[1778694446910,52.6,79396.77,0.0,-0.98923,1e-05,1.90219]
[1778694455205,52.6,79396.97,0.0,-0.98924,1e-05,1.90082]
[1778694455312,52.6,79396.97,0.0,-0.98924,1e-05,1.90082]
[1778694456555,52.6,79403.5,0.0,-0.98919,1e-05,1.9091]
[1778694458016,52.6,79403.5,0.0,-0.98919,1e-05,1.9091]
[1778694458062,52.6,79403.5,0.0,-0.98919,1e-05,1.9091]
[1778694458162,52.6,79404.01,0.0,-0.98918,1e-05,1.90975]
[1778694458569,52.6,79407.6,0.0,-0.98915,1e-05,1.91431]
[1778694461431,52.6,79408.73,0.0,-0.98914,1e-05,1.91575]
[1778694461560,52.6,79408.73,0.0,-0.98914,1e-05,1.91575]
[1778694466625,52.6,79411.77,0.0,-0.98912,1e-05,1.91962]
[1778694467594,52.6,79411.77,0.0,-0.98912,1e-05,1.91962]
[1778694467808,52.6,79411.77,0.0,-0.98912,1e-05,1.91962]
[1778694469409,52.6,79412.28,0.0,-0.98911,1e-05,1.92027]
[1778694469569,52.6,79412.28,0.0,-0.98911,1e-05,1.92027]
[1778694469646,52.6,79412.29,0.0,-0.98911,1e-05,1.92029]
[1778694474681,52.6,79412.42,0.0,-0.98911,1e-05,1.92045]
[1778694476575,52.6,79413.45,0.0,-0.98911,1e-05,1.92177]
[1778694476808,52.6,79413.45,0.0,-0.98911,1e-05,1.92177]
[1778694482737,52.6,79414.89,0.0,-0.98909,1e-05,1.92361]
[1778694486357,52.6,79417.09,0.0,-0.98908,1e-05,1.92642]
[1778694486559,52.6,79417.46,0.0,-0.98907,1e-05,1.92689]
[1778694487588,52.6,79417.46,0.0,-0.98907,1e-05,1.92689]
[1778694487808,52.6,79417.46,0.0,-0.98907,1e-05,1.92689]
[1778694487909,52.6,79417.45,0.0,-0.98907,1e-05,1.92688]
[1778694493814,52.6,79417.31,0.0,-0.98907,1e-05,1.9267]
[1778694494444,52.6,79417.31,0.0,-0.98907,1e-05,1.9267]
[1778694494559,52.6,79417.31,0.0,-0.98907,1e-05,1.9267]
[1778694499856,52.6,79416.86,0.0,-0.98908,1e-05,1.92612]
[1778694500906,52.6,79416.86,0.0,-0.98908,1e-05,1.92612]
[1778694501061,52.6,79416.86,0.0,-0.98908,1e-05,1.92612]
[1778694501094,52.6,79420.53,0.0,-0.98905,1e-05,1.93082]
[1778694501870,52.6,79427.08,0.0,-0.98899,1e-05,1.93923]
[1778694503712,52.6,79425.47,0.0,-0.98901,1e-05,1.93716]
[1778694503810,52.6,79425.47,0.0,-0.98901,1e-05,1.93716]
[1778694503884,52.6,79425.81,0.0,-0.989,1e-05,1.9376]
[1778694508919,52.6,79424.74,0.0,-0.98901,1e-05,1.93622]
[1778694509926,52.6,79415.36,0.0,-0.98909,1e-05,1.92421]
[1778694510757,52.6,79415.36,0.0,-0.98909,1e-05,1.92421]
[1778694510808,52.6,79415.36,0.0,-0.98909,1e-05,1.92421]
[1778694510933,52.6,79415.04,0.0,-0.98909,1e-05,1.9238]
[1778694514961,52.6,79405.13,0.0,-0.98918,1e-05,1.90954]
[1778694515602,52.6,79405.13,0.0,-0.98918,1e-05,1.90954]
[1778694515808,52.6,79405.13,0.0,-0.98918,1e-05,1.90954]
[1778694518619,52.6,79402.46,0.0,-0.9892,1e-05,1.90615]
[1778694518807,52.6,79402.46,0.0,-0.9892,1e-05,1.90615]
[1778694518879,52.6,79402.46,0.0,-0.9892,1e-05,1.90615]
[1778694524031,52.6,79402.77,0.0,-0.9892,1e-05,1.90654]
[1778694529066,52.6,79401.91,0.0,-0.98921,1e-05,1.90545]
[1778694534101,52.6,79399.96,0.0,-0.98922,1e-05,1.90298]
[1778694536936,52.6,79398.98,0.0,-0.98923,1e-05,1.90174]
[1778694537059,52.6,79398.98,0.0,-0.98923,1e-05,1.90174]
[1778694541150,52.6,79395.59,0.0,-0.98926,1e-05,1.89745]
[1778694544840,52.6,79396.9,0.0,-0.98925,1e-05,1.89911]
[1778694545059,52.6,79396.9,0.0,-0.98925,1e-05,1.89911]
[1778694546235,52.6,79397.36,0.0,-0.98924,1e-05,1.89969]
[1778694546308,52.6,79397.36,0.0,-0.98924,1e-05,1.89969]
[1778694546409,52.6,79397.08,0.0,-0.98925,1e-05,1.89933]
[1778694549980,52.6,79398.59,0.0,-0.98924,1e-05,1.90124]
[1778694550059,52.6,79398.59,0.0,-0.98924,1e-05,1.90124]
[1778694550213,52.6,79403.3,0.0,-0.9892,1e-05,1.90721]
[1778694552227,52.6,79405.43,0.0,-0.98918,1e-05,1.90992]
[1778694552893,52.6,79405.43,0.0,-0.98918,1e-05,1.90992]
[1778694553060,52.6,79405.43,0.0,-0.98918,1e-05,1.90992]
[1778694553234,52.6,79406.42,0.0,-0.98917,1e-05,1.91118]
[1778694558269,52.6,79408.97,0.0,-0.98915,1e-05,1.91442]
[1778694560283,52.6,79413.82,0.0,-0.98911,1e-05,1.9206]
[1778694561014,52.6,79413.82,0.0,-0.98911,1e-05,1.9206]
[1778694561057,52.6,79413.82,0.0,-0.98911,1e-05,1.9206]
[1778694561290,52.6,79417.41,0.0,-0.98908,1e-05,1.92519]
[1778694562297,52.6,79420.85,0.0,-0.98905,1e-05,1.92959]
[1778694565983,52.6,79422.9,0.0,-0.98904,1e-05,1.93221]
[1778694569593,52.6,79426.0,0.0,-0.98901,1e-05,1.93619]
[1778694569807,52.6,79426.0,0.0,-0.98901,1e-05,1.93619]
[1778694570353,52.6,79425.89,0.0,-0.98901,1e-05,1.93605]
[1778694575388,52.6,79426.34,0.0,-0.98902,1e-05,1.93498]
[1778694580423,52.6,79429.43,0.0,-0.98899,1e-05,1.93895]
[1778694585458,52.6,79428.74,0.0,-0.989,1e-05,1.93807]
[1778694590493,52.6,79431.85,0.0,-0.98897,1e-05,1.94207]
[1778694595528,52.6,79434.48,0.0,-0.98895,1e-05,1.94546]
[1778694601570,52.6,79434.14,0.0,-0.98895,1e-05,1.94502]
[1778694606605,52.6,79435.42,0.0,-0.98894,1e-05,1.94667]
[1778694607618,52.6,79440.81,0.0,-0.9889,1e-05,1.95363]
[1778694608624,52.6,79447.08,0.0,-0.98885,1e-05,1.96176]
[1778694609631,52.6,79455.32,0.0,-0.98878,1e-05,1.97247]
[1778694610638,52.6,79469.99,0.0,-0.98865,1e-05,1.99167]
[1778694611645,52.6,79473.25,0.0,-0.98863,1e-05,1.99596]
[1778694612652,52.6,79476.96,0.0,-0.9886,1e-05,2.00085]
[1778694617687,52.6,79477.81,0.0,-0.98859,1e-05,2.00197]
[1778694619313,52.6,79477.81,0.0,-0.98859,1e-05,2.00197]
[1778694619333,52.6,79471.24,0.0,-0.98864,1e-05,1.99331]
[1778694620059,52.6,79471.24,0.0,-0.98864,1e-05,1.99331]
[1778694620160,52.6,79476.03,0.0,-0.9886,1e-05,1.99962]
[1778694621049,52.6,79479.09,0.0,-0.98858,1e-05,2.00366]
[1778694622059,52.6,79479.09,0.0,-0.98858,1e-05,2.00366]
[1778694626752,52.6,79477.9,0.0,-0.98859,1e-05,2.00208]
[1778694626808,52.6,79477.9,0.0,-0.98859,1e-05,2.00208]
[1778694626854,52.6,79477.9,0.0,-0.98859,1e-05,2.00208]
[1778694629771,52.6,79481.3,0.0,-0.98856,1e-05,2.00657]
[1778694631223,52.6,79481.3,0.0,-0.98856,1e-05,2.00657]
[1778694631308,52.6,79481.3,0.0,-0.98856,1e-05,2.00657]
[1778694636820,52.6,79483.3,0.0,-0.98855,1e-05,2.00753]
[1778694641856,52.6,79484.17,0.0,-0.98854,1e-05,2.00868]
[1778694643503,52.6,79484.17,0.0,-0.98854,1e-05,2.00868]
[1778694643560,52.6,79484.15,0.0,-0.98854,1e-05,2.00865]
[1778694643622,52.6,79484.15,0.0,-0.98854,1e-05,2.00865]
[1778694643807,52.6,79484.15,0.0,-0.98854,1e-05,2.00865]
[1778694643871,52.6,79484.18,0.0,-0.98854,1e-05,2.00869]
[1778694648906,52.6,79483.97,0.0,-0.98854,1e-05,2.00841]
[1778694650155,52.6,79483.97,0.0,-0.98854,1e-05,2.00841]
[1778694650309,52.6,79483.97,0.0,-0.98854,1e-05,2.00841]
[1778694651927,52.6,79479.78,0.0,-0.98858,1e-05,2.00288]
[1778694652934,52.6,79475.95,0.0,-0.98861,1e-05,1.99783]
[1778694655955,52.6,79469.19,0.0,-0.98867,1e-05,1.98894]
[1778694658188,52.6,79466.67,0.0,-0.98869,1e-05,1.98564]
[1778694658309,52.6,79466.67,0.0,-0.98869,1e-05,1.98564]
[1778694658631,52.6,79466.67,0.0,-0.98869,1e-05,1.98564]
[1778694658807,52.6,79466.67,0.0,-0.98869,1e-05,1.98564]
[1778694659983,52.6,79466.69,0.0,-0.98869,1e-05,1.98566]
[1778694666031,52.6,79466.69,0.0,-0.98869,1e-05,1.98566]
[1778694667314,52.6,79466.69,0.0,-0.98869,1e-05,1.98566]
[1778694667563,52.6,79466.69,0.0,-0.98869,1e-05,1.98566]
[1778694676099,52.6,79467.31,0.0,-0.98869,1e-05,1.98648]
[1778694681134,52.6,79467.03,0.0,-0.98869,1e-05,1.98611]
[1778694686171,52.6,79455.96,0.0,-0.98878,1e-05,1.97164]
[1778694687178,52.6,79448.32,0.0,-0.98885,1e-05,1.9617]
[1778694688185,52.6,79448.76,0.0,-0.98884,1e-05,1.96227]
[1778694690199,52.6,79452.53,0.0,-0.98881,1e-05,1.96717]
[1778694691206,52.6,79458.97,0.0,-0.98877,1e-05,1.97389]
[1778694692168,52.6,79458.97,0.0,-0.98877,1e-05,1.97389]
[1778694692309,52.6,79458.97,0.0,-0.98877,1e-05,1.97389]
[1778694692376,52.6,79458.97,0.0,-0.98877,1e-05,1.97389]
[1778694692559,52.6,79458.97,0.0,-0.98877,1e-05,1.97389]
[1778694692410,52.6,79461.63,0.0,-0.98874,1e-05,1.97737]
[1778694695234,52.6,79465.26,0.0,-0.98871,1e-05,1.98211]
[1778694697079,52.6,79467.82,0.0,-0.98869,1e-05,1.98547]
[1778694697311,52.6,79467.82,0.0,-0.98869,1e-05,1.98547]
[1778694697342,52.6,79473.17,0.0,-0.98865,1e-05,1.99249]
[1778694700294,52.6,79475.03,0.0,-0.98863,1e-05,1.99494]
[1778694700308,52.6,79475.03,0.0,-0.98863,1e-05,1.99494]
[1778694700335,52.6,79475.03,0.0,-0.98863,1e-05,1.99494]
[1778694700558,52.6,79475.03,0.0,-0.98863,1e-05,1.99494]
[1778694700412,52.6,79474.19,0.0,-0.98864,1e-05,1.99383]
[1778694703292,52.6,79471.12,0.0,-0.98866,1e-05,1.9898]
[1778694704299,52.6,79466.13,0.0,-0.98871,1e-05,1.98325]
[1778694705590,52.6,79466.13,0.0,-0.98871,1e-05,1.98325]
[1778694705808,52.6,79466.63,0.0,-0.9887,1e-05,1.98391]
[1778694711348,52.6,79466.82,0.0,-0.9887,1e-05,1.98416]
[1778694714612,52.6,79464.3,0.0,-0.98872,1e-05,1.98086]
[1778694714808,52.6,79463.85,0.0,-0.98872,1e-05,1.98027]
[1778694714836,52.6,79463.85,0.0,-0.98872,1e-05,1.98027]
[1778694715057,52.6,79463.85,0.0,-0.98872,1e-05,1.98027]
[1778694715376,52.6,79463.83,0.0,-0.98872,1e-05,1.98024]
[1778694718397,52.6,79459.92,0.0,-0.98876,1e-05,1.97513]
[1778694720285,52.6,79460.15,0.0,-0.98876,1e-05,1.97543]
[1778694720311,52.6,79460.15,0.0,-0.98876,1e-05,1.97543]
[1778694725446,52.6,79460.02,0.0,-0.98876,1e-05,1.97526]
[1778694730466,52.6,79459.25,0.0,-0.98876,1e-05,1.97426]
[1778694730564,52.6,79459.25,0.0,-0.98876,1e-05,1.97426]
[1778694730929,52.6,79459.25,0.0,-0.98876,1e-05,1.97426]
[1778694731057,52.6,79459.25,0.0,-0.98876,1e-05,1.97426]
[1778694731158,52.6,79459.25,0.0,-0.98876,1e-05,1.97426]
[1778694737530,52.6,79460.85,0.0,-0.98875,1e-05,1.97635]
[1778694742544,52.6,79463.24,0.0,-0.98873,1e-05,1.97947]
[1778694742565,52.6,79463.24,0.0,-0.98873,1e-05,1.97947]
[1778694748607,52.6,79463.91,0.0,-0.98872,1e-05,1.98035]
[1778694751598,52.6,79464.8,0.0,-0.98872,1e-05,1.98151]
[1778694751808,52.6,79464.77,0.0,-0.98873,1e-05,1.9798]
[1778694751826,52.6,79464.77,0.0,-0.98873,1e-05,1.9798]
[1778694752058,52.6,79464.77,0.0,-0.98873,1e-05,1.9798]
[1778694752636,52.6,79464.88,0.0,-0.98873,1e-05,1.97994]
[1778694759687,52.6,79466.5,0.0,-0.98871,1e-05,1.98206]
[1778694764721,52.6,79465.73,0.0,-0.98872,1e-05,1.98105]
[1778694769756,52.6,79465.66,0.0,-0.98872,1e-05,1.98096]
[1778694771529,52.6,79465.66,0.0,-0.98872,1e-05,1.98096]
[1778694771561,52.6,79465.66,0.0,-0.98872,1e-05,1.98096]
[1778694776805,52.6,79464.6,0.0,-0.98873,1e-05,1.97958]
[1778694779826,52.6,79459.7,0.0,-0.98877,1e-05,1.97318]
[1778694781355,52.6,79459.7,0.0,-0.98877,1e-05,1.97318]
[1778694781560,52.6,79459.7,0.0,-0.98877,1e-05,1.97318]
[1778694781590,52.6,79459.7,0.0,-0.98877,1e-05,1.97318]
[1778694781661,52.6,79459.3,0.0,-0.98877,1e-05,1.97265]
[1778694781809,52.6,79459.3,0.0,-0.98877,1e-05,1.97265]
[1778694783854,52.6,79454.93,0.0,-0.98881,1e-05,1.96696]
[1778694784861,52.6,79460.03,0.0,-0.98877,1e-05,1.97361]
[1778694786348,52.6,79460.03,0.0,-0.98877,1e-05,1.97361]
[1778694786569,52.6,79460.03,0.0,-0.98877,1e-05,1.97361]
[1778694786670,52.6,79462.42,0.0,-0.98875,1e-05,1.97673]
[1778694791910,52.6,79461.69,0.0,-0.98875,1e-05,1.97577]
[1778694796945,52.6,79462.02,0.0,-0.98875,1e-05,1.9762]
[1778694801980,52.6,79460.75,0.0,-0.98876,1e-05,1.97455]
[1778694807015,52.6,79459.15,0.0,-0.98877,1e-05,1.97246]
[1778694809029,52.6,79452.76,0.0,-0.98883,1e-05,1.96414]
[1778694810595,52.6,79452.76,0.0,-0.98883,1e-05,1.96414]
[1778694810809,52.6,79449.93,0.0,-0.98885,1e-05,1.96047]
[1778694810845,52.6,79449.93,0.0,-0.98885,1e-05,1.96047]
[1778694811059,52.6,79449.93,0.0,-0.98885,1e-05,1.96047]
[1778694811161,52.6,79450.12,0.0,-0.98886,1e-05,1.95905]
[1778694815064,52.6,79449.04,0.0,-0.98887,1e-05,1.95765]
[1778694815309,52.6,79449.04,0.0,-0.98887,1e-05,1.95765]
[1778694819100,52.6,79454.93,0.0,-0.98882,1e-05,1.9653]
[1778694820161,52.6,79454.93,0.0,-0.98882,1e-05,1.9653]
[1778694820309,52.6,79454.93,0.0,-0.98882,1e-05,1.9653]
[1778694821040,52.6,79454.23,0.0,-0.98882,1e-05,1.96439]
[1778694821060,52.6,79454.23,0.0,-0.98882,1e-05,1.96439]
[1778694821114,52.6,79450.94,0.0,-0.98885,1e-05,1.96011]
[1778694826150,52.6,79451.67,0.0,-0.98884,1e-05,1.96106]
[1778694831185,52.6,79451.33,0.0,-0.98885,1e-05,1.96062]
[1778694834566,52.6,79451.76,0.0,-0.98884,1e-05,1.96118]
[1778694834808,52.6,79451.76,0.0,-0.98884,1e-05,1.96118]
[1778694840248,52.6,79452.16,0.0,-0.98884,1e-05,1.9617]
[1778694843349,52.6,79450.39,0.0,-0.98886,1e-05,1.9594]
[1778694843562,52.6,79450.39,0.0,-0.98886,1e-05,1.9594]
[1778694844216,52.6,79449.89,0.0,-0.98886,1e-05,1.95875]
[1778694844309,52.6,79449.89,0.0,-0.98886,1e-05,1.95875]
[1778694844410,52.6,79443.66,0.0,-0.98891,1e-05,1.95068]
[1778694846290,52.6,79442.41,0.0,-0.98892,1e-05,1.94907]
[1778694848380,52.6,79443.42,0.0,-0.98891,1e-05,1.95037]
[1778694848559,52.6,79443.42,0.0,-0.98891,1e-05,1.95037]
[1778694854346,52.6,79443.24,0.0,-0.98891,1e-05,1.95014]
[1778694859381,52.6,79443.34,0.0,-0.98891,1e-05,1.95027]
[1778694862013,52.6,79442.07,0.0,-0.98892,1e-05,1.94863]
[1778694862060,52.6,79442.07,0.0,-0.98892,1e-05,1.94863]
[1778694862505,52.6,79442.07,0.0,-0.98892,1e-05,1.94863]
[1778694862560,52.6,79442.07,0.0,-0.98892,1e-05,1.94863]
[1778694862606,52.6,79442.06,0.0,-0.98892,1e-05,1.94862]
[1778694868797,52.6,79443.84,0.0,-0.98891,1e-05,1.95092]
[1778694868807,52.6,79443.82,0.0,-0.98891,1e-05,1.95089]
[1778694873677,52.6,79442.73,0.0,-0.98893,1e-05,1.94783]
[1778694873808,52.6,79443.98,0.0,-0.98892,1e-05,1.94944]
[1778694873895,52.6,79443.98,0.0,-0.98892,1e-05,1.94944]
[1778694874060,52.6,79443.98,0.0,-0.98892,1e-05,1.94944]
[1778694874487,52.6,79444.28,0.0,-0.98892,1e-05,1.94983]
[1778694877779,52.6,79443.23,0.0,-0.98892,1e-05,1.94847]
[1778694877809,52.6,79444.45,0.0,-0.98891,1e-05,1.95005]
[1778694881536,52.6,79449.28,0.0,-0.98887,1e-05,1.9563]
[1778694882276,52.6,79449.28,0.0,-0.98887,1e-05,1.9563]
[1778694882310,52.6,79449.28,0.0,-0.98887,1e-05,1.9563]
[1778694882641,52.6,79449.28,0.0,-0.98887,1e-05,1.9563]
[1778694882661,52.6,79450.36,0.0,-0.98886,1e-05,1.9577]
[1778694888586,52.6,79449.57,0.0,-0.98887,1e-05,1.95667]
[1778694891355,52.6,79449.62,0.0,-0.98887,1e-05,1.95674]
[1778694891564,52.6,79449.62,0.0,-0.98887,1e-05,1.95674]
[1778694897662,52.6,79448.78,0.0,-0.98888,1e-05,1.95565]
[1778694898661,52.6,79443.53,0.0,-0.98892,1e-05,1.94886]
[1778694900258,52.6,79443.46,0.0,-0.98892,1e-05,1.94877]
[1778694900308,52.6,79443.46,0.0,-0.98892,1e-05,1.94877]
[1778694900867,52.6,79443.18,0.0,-0.98892,1e-05,1.94841]
[1778694901059,52.6,79443.18,0.0,-0.98892,1e-05,1.94841]
[1778694901683,52.6,79442.98,0.0,-0.98893,1e-05,1.94815]
[1778694905711,52.6,79448.45,0.0,-0.98888,1e-05,1.95522]
[1778694907658,52.6,79449.03,0.0,-0.98888,1e-05,1.95597]
[1778694907808,52.6,79449.03,0.0,-0.98888,1e-05,1.95597]
[1778694912481,52.6,79448.48,0.0,-0.98888,1e-05,1.95526]
[1778694912559,52.6,79448.48,0.0,-0.98888,1e-05,1.95526]
[1778694912616,52.6,79448.48,0.0,-0.98888,1e-05,1.95526]
[1778694912807,52.6,79448.48,0.0,-0.98888,1e-05,1.95526]
[1778694912760,52.6,79448.58,0.0,-0.98888,1e-05,1.95539]
[1778694917795,52.6,79449.12,0.0,-0.98888,1e-05,1.95609]
[1778694919576,52.6,79448.41,0.0,-0.98888,1e-05,1.95517]
[1778694919807,52.6,79448.41,0.0,-0.98888,1e-05,1.95517]
[1778694922830,52.6,79453.69,0.0,-0.98884,1e-05,1.96202]
[1778694922895,52.6,79453.69,0.0,-0.98884,1e-05,1.96202]
[1778694923060,52.6,79453.69,0.0,-0.98884,1e-05,1.96202]
[1778694923837,52.6,79454.2,0.0,-0.98883,1e-05,1.96268]
[1778694924072,52.6,79454.2,0.0,-0.98883,1e-05,1.96268]
[1778694924308,52.6,79454.2,0.0,-0.98883,1e-05,1.96268]
[1778694929879,52.6,79455.28,0.0,-0.98882,1e-05,1.96408]
[1778694930886,52.6,79458.89,0.0,-0.98879,1e-05,1.96878]
[1778694931893,52.6,79471.94,0.0,-0.98869,1e-05,1.98416]
[1778694933091,52.6,79471.94,0.0,-0.98869,1e-05,1.98416]
[1778694933311,52.6,79471.94,0.0,-0.98869,1e-05,1.98416]
[1778694933402,52.6,79472.28,0.0,-0.98869,1e-05,1.9846]
[1778694934050,52.6,79472.28,0.0,-0.98869,1e-05,1.9846]
[1778694934058,52.6,79472.28,0.0,-0.98869,1e-05,1.9846]
[1778694934151,52.6,79471.39,0.0,-0.9887,1e-05,1.98344]
[1778694936928,52.6,79465.01,0.0,-0.98875,1e-05,1.97509]
[1778694938861,52.6,79465.01,0.0,-0.98875,1e-05,1.97509]
[1778694937935,52.6,79453.91,0.0,-0.98884,1e-05,1.96064]
[1778694939058,52.6,79453.91,0.0,-0.98884,1e-05,1.96064]
[1778694939075,52.6,79452.09,0.0,-0.98886,1e-05,1.95828]
[1778694944600,52.6,79452.06,0.0,-0.98886,1e-05,1.95824]
[1778694944807,52.6,79452.06,0.0,-0.98886,1e-05,1.95824]
[1778694944702,52.6,79451.53,0.0,-0.98886,1e-05,1.95755]
[1778694947864,52.6,79451.34,0.0,-0.98887,1e-05,1.95731]
[1778694948057,52.6,79450.25,0.0,-0.98887,1e-05,1.95589]
[1778694952045,52.6,79449.76,0.0,-0.98888,1e-05,1.95526]
[1778694952058,52.6,79449.76,0.0,-0.98888,1e-05,1.95526]
[1778694952477,52.6,79449.76,0.0,-0.98888,1e-05,1.95526]
[1778694952559,52.6,79449.76,0.0,-0.98888,1e-05,1.95526]
[1778694952660,52.6,79451.96,0.0,-0.98886,1e-05,1.95811]
[1778694960091,52.6,79448.63,0.0,-0.98889,1e-05,1.9538]
[1778694961350,52.6,79448.63,0.0,-0.98889,1e-05,1.9538]
[1778694961569,52.6,79448.63,0.0,-0.98889,1e-05,1.9538]
[1778694962313,52.6,79447.0,0.0,-0.9889,1e-05,1.95169]
[1778694962563,52.6,79447.0,0.0,-0.9889,1e-05,1.95169]
[1778694962664,52.6,79447.71,0.0,-0.9889,1e-05,1.9526]
[1778694968147,52.6,79446.57,0.0,-0.98891,1e-05,1.95113]
[1778694970597,52.6,79446.7,0.0,-0.9889,1e-05,1.9513]
[1778694970809,52.6,79446.7,0.0,-0.9889,1e-05,1.9513]
[1778694971168,52.6,79451.74,0.0,-0.98886,1e-05,1.95782]
[1778694974678,52.6,79450.27,0.0,-0.98887,1e-05,1.95592]
[1778694974807,52.6,79450.27,0.0,-0.98887,1e-05,1.95592]
[1778694974908,52.6,79450.37,0.0,-0.98887,1e-05,1.95605]
[1778694980387,52.6,79449.48,0.0,-0.98888,1e-05,1.9549]
[1778694980560,52.6,79449.48,0.0,-0.98888,1e-05,1.9549]
[1778694986273,52.6,79448.16,0.0,-0.98889,1e-05,1.95319]
[1778694987055,52.6,79448.16,0.0,-0.98889,1e-05,1.95319]
[1778694987308,52.6,79448.16,0.0,-0.98889,1e-05,1.95319]
[1778694987388,52.6,79445.26,0.0,-0.98892,1e-05,1.94944]
[1778694988121,52.6,79445.26,0.0,-0.98892,1e-05,1.94944]
[1778694988309,52.6,79445.26,0.0,-0.98892,1e-05,1.94944]
[1778694988410,52.6,79442.68,0.0,-0.98894,1e-05,1.94611]
[1778694995336,52.6,79441.28,0.0,-0.98896,1e-05,1.94264]
[1778694997350,52.6,79436.51,0.0,-0.989,1e-05,1.93651]
[1778694999280,52.6,79434.68,0.0,-0.98901,1e-05,1.93415]
[1778694999308,52.6,79434.68,0.0,-0.98901,1e-05,1.93415]
[1778695004480,52.6,79433.26,0.0,-0.98902,1e-05,1.93233]
[1778695004559,52.6,79433.26,0.0,-0.98902,1e-05,1.93233]
[1778695004621,52.6,79433.26,0.0,-0.98902,1e-05,1.93233]
[1778695004809,52.6,79433.26,0.0,-0.98902,1e-05,1.93233]
[1778695004910,52.6,79434.57,0.0,-0.98901,1e-05,1.93401]
[1778695010453,52.6,79430.67,0.0,-0.98905,1e-05,1.92901]
[1778695011026,52.6,79430.67,0.0,-0.98905,1e-05,1.92901]
[1778695011058,52.6,79430.67,0.0,-0.98905,1e-05,1.92901]
[1778695016496,52.6,79429.78,0.0,-0.98905,1e-05,1.92787]
[1778695018188,52.6,79430.19,0.0,-0.98905,1e-05,1.92839]
[1778695018308,52.6,79430.19,0.0,-0.98905,1e-05,1.92839]
[1778695019713,52.6,79429.88,0.0,-0.98905,1e-05,1.928]
[1778695019809,52.6,79429.88,0.0,-0.98905,1e-05,1.928]
[1778695019910,52.6,79429.74,0.0,-0.98905,1e-05,1.92782]
[1778695025559,52.6,79429.31,0.0,-0.98906,1e-05,1.92727]
[1778695030594,52.6,79429.77,0.0,-0.98905,1e-05,1.92786]
[1778695035631,52.6,79431.78,0.0,-0.98904,1e-05,1.93043]
[1778695036656,52.6,79431.78,0.0,-0.98904,1e-05,1.93043]
[1778695036807,52.6,79431.78,0.0,-0.98904,1e-05,1.93043]
[1778695036895,52.6,79435.51,0.0,-0.98901,1e-05,1.93522]
[1778695037646,52.6,79444.08,0.0,-0.98894,1e-05,1.94626]
[1778695038653,52.6,79448.87,0.0,-0.9889,1e-05,1.95245]
[1778695039379,52.6,79448.87,0.0,-0.9889,1e-05,1.95245]
[1778695039562,52.6,79448.87,0.0,-0.9889,1e-05,1.95245]
[1778695039660,52.6,79449.81,0.0,-0.98889,1e-05,1.95366]
[1778695044695,52.6,79450.62,0.0,-0.98888,1e-05,1.95471]
[1778695047229,52.6,79453.01,0.0,-0.98886,1e-05,1.95781]
[1778695049560,52.6,79451.98,0.0,-0.98887,1e-05,1.95647]
[1778695054765,52.6,79454.82,0.0,-0.98886,1e-05,1.95849]
[1778695055772,52.6,79457.81,0.0,-0.98883,1e-05,1.96237]
[1778695056235,52.6,79457.81,0.0,-0.98883,1e-05,1.96237]
[1778695056309,52.6,79457.81,0.0,-0.98883,1e-05,1.96237]
[1778695056780,52.6,79457.12,0.0,-0.98884,1e-05,1.96148]
[1778695058567,52.6,79457.66,0.0,-0.98883,1e-05,1.96218]
[1778695058810,52.6,79457.66,0.0,-0.98883,1e-05,1.96218]
[1778695063829,52.6,79458.05,0.0,-0.98883,1e-05,1.96269]
[1778695067467,52.6,79457.09,0.0,-0.98884,1e-05,1.96144]
[1778695067563,52.6,79457.09,0.0,-0.98884,1e-05,1.96144]
[1778695067857,52.6,79456.54,0.0,-0.98884,1e-05,1.96072]
[1778695068283,52.6,79456.54,0.0,-0.98884,1e-05,1.96072]
[1778695068309,52.6,79456.54,0.0,-0.98884,1e-05,1.96072]
[1778695074906,52.6,79457.31,0.0,-0.98883,1e-05,1.96172]
[1778695077082,52.6,79456.64,0.0,-0.98884,1e-05,1.96085]
[1778695077309,52.6,79456.64,0.0,-0.98884,1e-05,1.96085]
[1778695077927,52.6,79456.5,0.0,-0.98884,1e-05,1.96067]
[1778695078225,52.6,79456.5,0.0,-0.98884,1e-05,1.96067]
[1778695078310,52.6,79456.5,0.0,-0.98884,1e-05,1.96067]
[1778695082962,52.6,79461.63,0.0,-0.9888,1e-05,1.96734]
[1778695083331,52.6,79461.63,0.0,-0.9888,1e-05,1.96734]
[1778695083563,52.6,79461.63,0.0,-0.9888,1e-05,1.96734]
[1778695083969,52.6,79462.7,0.0,-0.98879,1e-05,1.96874]
[1778695084528,52.6,79462.7,0.0,-0.98879,1e-05,1.96874]
[1778695084561,52.6,79462.7,0.0,-0.98879,1e-05,1.96874]
[1778695085983,52.6,79459.82,0.0,-0.98881,1e-05,1.96499]
[1778695086990,52.6,79471.91,0.0,-0.98871,1e-05,1.98076]
[1778695087997,52.6,79483.76,0.0,-0.98861,1e-05,1.99632]
[1778695089004,52.6,79483.01,0.0,-0.98862,1e-05,1.99533]
[1778695090011,52.6,79479.77,0.0,-0.98865,1e-05,1.99107]
[1778695091018,52.6,79476.26,0.0,-0.98868,1e-05,1.98646]
[1778695092025,52.6,79468.22,0.0,-0.98874,1e-05,1.97594]
[1778695092853,52.6,79468.22,0.0,-0.98874,1e-05,1.97594]
[1778695093032,52.6,79469.91,0.0,-0.98873,1e-05,1.97815]
[1778695093061,52.6,79469.91,0.0,-0.98873,1e-05,1.97815]
[1778695094203,52.6,79469.43,0.0,-0.98873,1e-05,1.97752]
[1778695094309,52.6,79469.43,0.0,-0.98873,1e-05,1.97752]
[1778695100300,52.6,79468.29,0.0,-0.98874,1e-05,1.97603]
[1778695100307,52.6,79468.29,0.0,-0.98874,1e-05,1.97603]
[1778695100927,52.6,79468.29,0.0,-0.98874,1e-05,1.97603]
[1778695100998,52.6,79469.26,0.0,-0.98873,1e-05,1.9773]
[1778695101060,52.6,79469.26,0.0,-0.98873,1e-05,1.9773]
[1778695105905,52.6,79469.64,0.0,-0.98873,1e-05,1.97779]
[1778695106006,52.6,79469.84,0.0,-0.98873,1e-05,1.97805]
[1778695106060,52.6,79469.84,0.0,-0.98873,1e-05,1.97805]
[1778695106177,52.6,79469.84,0.0,-0.98873,1e-05,1.97805]
[1778695106312,52.6,79469.84,0.0,-0.98873,1e-05,1.97805]
[1778695106384,52.6,79470.07,0.0,-0.98873,1e-05,1.97835]
[1778695110840,52.6,79469.68,0.0,-0.98873,1e-05,1.97784]
[1778695110931,52.6,79499.03,0.0,-0.98848,1e-05,2.01651]
[1778695111166,52.6,79528.71,0.0,-0.98823,1e-05,2.05451]
[1778695112171,52.6,79526.86,0.0,-0.98825,1e-05,2.05202]
[1778695113548,52.6,79526.86,0.0,-0.98825,1e-05,2.05202]
[1778695113625,52.6,79523.98,0.0,-0.98828,1e-05,2.04814]
[1778695115192,52.6,79520.72,0.0,-0.9883,1e-05,2.04376]
[1778695118213,52.6,79524.05,0.0,-0.98828,1e-05,2.04824]
[1778695120227,52.6,79529.73,0.0,-0.98823,1e-05,2.05588]
[1778695123367,52.6,79530.75,0.0,-0.98822,1e-05,2.05726]
[1778695123564,52.6,79530.75,0.0,-0.98822,1e-05,2.05726]
[1778695129290,52.6,79531.8,0.0,-0.98821,1e-05,2.05868]
[1778695130682,52.6,79531.8,0.0,-0.98821,1e-05,2.05868]
[1778695130810,52.6,79531.8,0.0,-0.98821,1e-05,2.05868]
[1778695130910,52.6,79531.39,0.0,-0.98821,1e-05,2.05812]
[1778695131304,52.6,79528.41,0.0,-0.98824,1e-05,2.0541]
[1778695132311,52.6,79523.4,0.0,-0.98828,1e-05,2.04736]
[1778695135673,52.6,79523.46,0.0,-0.98828,1e-05,2.04744]
[1778695135814,52.6,79523.46,0.0,-0.98828,1e-05,2.04744]
[1778695140367,52.6,79515.73,0.0,-0.98835,1e-05,2.03707]
[1778695141397,52.6,79515.73,0.0,-0.98835,1e-05,2.03707]
[1778695141569,52.6,79515.73,0.0,-0.98835,1e-05,2.03707]
[1778695141671,52.6,79513.66,0.0,-0.98837,1e-05,2.0343]
[1778695142655,52.6,79513.66,0.0,-0.98837,1e-05,2.0343]
[1778695142808,52.6,79513.66,0.0,-0.98837,1e-05,2.0343]
[1778695142819,52.6,79511.13,0.0,-0.98839,1e-05,2.03092]
[1778695145402,52.6,79513.92,0.0,-0.98836,1e-05,2.03465]
[1778695150437,52.6,79512.71,0.0,-0.98837,1e-05,2.03303]
[1778695152865,52.6,79512.34,0.0,-0.98838,1e-05,2.03254]
[1778695153058,52.6,79512.34,0.0,-0.98838,1e-05,2.03254]
[1778695153089,52.6,79512.34,0.0,-0.98838,1e-05,2.03254]
[1778695152966,52.6,79512.22,0.0,-0.98838,1e-05,2.03238]
[1778695153308,52.6,79512.22,0.0,-0.98838,1e-05,2.03238]
[1778695153458,52.6,79512.18,0.0,-0.98838,1e-05,2.03233]
[1778695158493,52.6,79511.13,0.0,-0.98839,1e-05,2.03092]
[1778695161514,52.6,79504.56,0.0,-0.98844,1e-05,2.02217]
[1778695162521,52.6,79502.08,0.0,-0.98847,1e-05,2.01887]
[1778695163144,52.6,79502.08,0.0,-0.98847,1e-05,2.01887]
[1778695163308,52.6,79502.08,0.0,-0.98847,1e-05,2.01887]
[1778695163528,52.6,79501.38,0.0,-0.98847,1e-05,2.01794]
[1778695164360,52.6,79501.38,0.0,-0.98847,1e-05,2.01794]
[1778695164561,52.6,79501.38,0.0,-0.98847,1e-05,2.01794]
[1778695173598,52.6,79500.7,0.0,-0.98849,1e-05,2.01534]
[1778695178633,52.6,79498.87,0.0,-0.9885,1e-05,2.01291]
[1778695180626,52.6,79498.29,0.0,-0.98851,1e-05,2.01214]
[1778695180807,52.6,79498.29,0.0,-0.98851,1e-05,2.01214]
[1778695180828,52.6,79498.4,0.0,-0.98851,1e-05,2.01229]
[1778695182661,52.6,79496.14,0.0,-0.98853,1e-05,2.00929]
[1778695183668,52.6,79491.14,0.0,-0.98857,1e-05,2.00268]
[1778695184157,52.6,79491.14,0.0,-0.98857,1e-05,2.00268]
[1778695184312,52.6,79491.14,0.0,-0.98857,1e-05,2.00268]
[1778695189710,52.6,79491.56,0.0,-0.98856,1e-05,2.00323]
[1778695192732,52.6,79486.53,0.0,-0.98861,1e-05,1.9966]
[1778695193783,52.6,79486.53,0.0,-0.98861,1e-05,1.9966]
[1778695193808,52.6,79486.53,0.0,-0.98861,1e-05,1.9966]
[1778695193884,52.6,79486.63,0.0,-0.98861,1e-05,1.99673]
[1778695194437,52.6,79486.63,0.0,-0.98861,1e-05,1.99673]
[1778695194561,52.6,79486.63,0.0,-0.98861,1e-05,1.99673]
[1778695198802,52.6,79489.03,0.0,-0.98859,1e-05,1.99989]
[1778695200814,52.6,79493.71,0.0,-0.98855,1e-05,2.00608]
[1778695202828,52.6,79502.31,0.0,-0.98847,1e-05,2.01747]
[1778695203835,52.6,79509.14,0.0,-0.98841,1e-05,2.02656]
[1778695204382,52.6,79509.14,0.0,-0.98841,1e-05,2.02656]
[1778695204569,52.6,79509.14,0.0,-0.98841,1e-05,2.02656]
[1778695204842,52.6,79509.11,0.0,-0.98841,1e-05,2.02652]
[1778695206758,52.6,79509.25,0.0,-0.98841,1e-05,2.02671]
[1778695206808,52.6,79509.25,0.0,-0.98841,1e-05,2.02671]
[1778695210884,52.6,79504.76,0.0,-0.98845,1e-05,2.02073]
[1778695212596,52.6,79504.13,0.0,-0.98846,1e-05,2.01989]
[1778695212809,52.6,79504.13,0.0,-0.98846,1e-05,2.01989]
[1778695212898,52.6,79502.52,0.0,-0.98847,1e-05,2.01775]
[1778695213405,52.6,79502.52,0.0,-0.98847,1e-05,2.01775]
[1778695213560,52.6,79502.52,0.0,-0.98847,1e-05,2.01775]
[1778695213905,52.6,79501.82,0.0,-0.98848,1e-05,2.01682]
[1778695218381,52.6,79505.51,0.0,-0.98845,1e-05,2.02173]
[1778695218571,52.6,79505.51,0.0,-0.98845,1e-05,2.02173]
[1778695218940,52.6,79504.57,0.0,-0.98845,1e-05,2.02048]
[1778695219587,52.6,79504.57,0.0,-0.98845,1e-05,2.02048]
[1778695219808,52.6,79504.57,0.0,-0.98845,1e-05,2.02048]
[1778695220954,52.6,79509.21,0.0,-0.98841,1e-05,2.02666]
[1778695223975,52.6,79504.87,0.0,-0.98845,1e-05,2.02088]
[1778695224251,52.6,79504.87,0.0,-0.98845,1e-05,2.02088]
[1778695224308,52.6,79504.87,0.0,-0.98845,1e-05,2.02088]
[1778695224558,52.6,79504.87,0.0,-0.98845,1e-05,2.02088]
[1778695224809,52.6,79504.87,0.0,-0.98845,1e-05,2.02088]
[1778695224982,52.6,79504.37,0.0,-0.98845,1e-05,2.02021]
[1778695230017,52.6,79507.36,0.0,-0.98843,1e-05,2.02419]
[1778695231016,52.6,79507.36,0.0,-0.98843,1e-05,2.02419]
[1778695231058,52.6,79507.36,0.0,-0.98843,1e-05,2.02419]
[1778695231117,52.6,79509.28,0.0,-0.98842,1e-05,2.02505]
[1778695232053,52.6,79509.28,0.0,-0.98842,1e-05,2.02505]
[1778695232308,52.6,79509.31,0.0,-0.98842,1e-05,2.02509]
[1778695234045,52.6,79506.13,0.0,-0.98845,1e-05,2.02085]
[1778695239080,52.6,79505.48,0.0,-0.98845,1e-05,2.01999]
[1778695242206,52.6,79505.44,0.0,-0.98846,1e-05,2.01993]
[1778695242308,52.6,79505.65,0.0,-0.98845,1e-05,2.02021]
[1778695243515,52.6,79507.12,0.0,-0.98844,1e-05,2.02217]
[1778695243563,52.6,79507.12,0.0,-0.98844,1e-05,2.02217]
[1778695244115,52.6,79509.06,0.0,-0.98842,1e-05,2.02475]
[1778695246416,52.6,79510.17,0.0,-0.98841,1e-05,2.02623]
[1778695246559,52.6,79510.17,0.0,-0.98841,1e-05,2.02623]
[1778695247136,52.6,79514.11,0.0,-0.98838,1e-05,2.03149]
[1778695248143,52.6,79521.14,0.0,-0.98832,1e-05,2.0409]
[1778695249216,52.6,79521.14,0.0,-0.98832,1e-05,2.0409]
[1778695249254,52.6,79526.58,0.0,-0.98827,1e-05,2.0482]
[1778695249307,52.6,79526.58,0.0,-0.98827,1e-05,2.0482]
[1778695250157,52.6,79526.2,0.0,-0.98828,1e-05,2.04769]
[1778695251381,52.6,79525.76,0.0,-0.98828,1e-05,2.0471]
[1778695251559,52.6,79525.76,0.0,-0.98828,1e-05,2.0471]
[1778695254185,52.6,79529.18,0.0,-0.98825,1e-05,2.0517]
[1778695255192,52.6,79531.88,0.0,-0.98823,1e-05,2.05534]
[1778695256496,52.6,79532.33,0.0,-0.98822,1e-05,2.05595]
[1778695256559,52.6,79532.33,0.0,-0.98822,1e-05,2.05595]
[1778695257251,52.6,79532.33,0.0,-0.98822,1e-05,2.05595]
[1778695257206,52.6,79531.24,0.0,-0.98823,1e-05,2.05448]
[1778695257308,52.6,79531.24,0.0,-0.98823,1e-05,2.05448]
[1778695259220,52.6,79527.28,0.0,-0.98827,1e-05,2.04915]
[1778695261120,52.6,79526.25,0.0,-0.98828,1e-05,2.04776]
[1778695261234,52.6,79525.33,0.0,-0.98828,1e-05,2.04652]
[1778695261309,52.6,79525.33,0.0,-0.98828,1e-05,2.04652]
[1778695262035,52.6,79525.33,0.0,-0.98828,1e-05,2.04652]
[1778695262064,52.6,79525.33,0.0,-0.98828,1e-05,2.04652]
[1778695262241,52.6,79520.63,0.0,-0.98832,1e-05,2.04022]
[1778695267276,52.6,79519.56,0.0,-0.98833,1e-05,2.03878]
[1778695271943,52.6,79519.57,0.0,-0.98833,1e-05,2.0388]
[1778695272056,52.6,79519.57,0.0,-0.98833,1e-05,2.0388]
[1778695272158,52.6,79521.14,0.0,-0.98832,1e-05,2.0409]
[1778695272313,52.6,79526.18,0.0,-0.98828,1e-05,2.04767]
[1778695273317,52.6,79526.18,0.0,-0.98828,1e-05,2.04767]
[1778695273560,52.6,79526.18,0.0,-0.98828,1e-05,2.04767]
[1778695273614,52.6,79529.47,0.0,-0.98825,1e-05,2.05209]
[1778695275341,52.6,79529.78,0.0,-0.98824,1e-05,2.05251]
[1778695275563,52.6,79529.78,0.0,-0.98824,1e-05,2.05251]
[1778695275664,52.6,79529.68,0.0,-0.98825,1e-05,2.05238]
[1778695277348,52.6,79533.1,0.0,-0.98822,1e-05,2.05699]
[1778695278504,52.6,79533.1,0.0,-0.98822,1e-05,2.05699]
[1778695278559,52.6,79533.1,0.0,-0.98822,1e-05,2.05699]
[1778695278660,52.6,79537.9,0.0,-0.98817,1e-05,2.06347]
[1778695279362,52.6,79539.39,0.0,-0.98816,1e-05,2.06549]
[1778695282861,52.6,79539.67,0.0,-0.98816,1e-05,2.06586]
[1778695283058,52.6,79539.67,0.0,-0.98816,1e-05,2.06586]
[1778695283142,52.6,79538.23,0.0,-0.98817,1e-05,2.06392]
[1778695288425,52.6,79539.1,0.0,-0.98816,1e-05,2.06509]
[1778695290794,52.6,79541.62,0.0,-0.98814,1e-05,2.06851]
[1778695292182,52.6,79541.62,0.0,-0.98814,1e-05,2.06851]
[1778695292214,52.6,79544.84,0.0,-0.98812,1e-05,2.07114]
[1778695292308,52.6,79544.84,0.0,-0.98812,1e-05,2.07114]
[1778695292453,52.6,79547.87,0.0,-0.9881,1e-05,2.07526]
[1778695293560,52.6,79547.87,0.0,-0.9881,1e-05,2.07526]
[1778695293625,52.6,79547.62,0.0,-0.9881,1e-05,2.07492]
[1778695298853,52.6,79549.22,0.0,-0.98808,1e-05,2.07709]
[1778695299059,52.6,79549.22,0.0,-0.98808,1e-05,2.07709]
[1778695303800,52.6,79551.11,0.0,-0.98807,1e-05,2.07966]
[1778695303808,52.6,79551.11,0.0,-0.98807,1e-05,2.07966]
[1778695303901,52.6,79550.86,0.0,-0.98807,1e-05,2.07932]
[1778695306508,52.6,79551.36,0.0,-0.98806,1e-05,2.08]
[1778695306579,52.6,79551.36,0.0,-0.98806,1e-05,2.08]
[1778695310579,52.6,79555.55,0.0,-0.98803,1e-05,2.08571]
[1778695311586,52.6,79561.98,0.0,-0.98797,1e-05,2.0945]
[1778695312593,52.6,79567.13,0.0,-0.98792,1e-05,2.10156]
[1778695314607,52.6,79568.75,0.0,-0.98791,1e-05,2.10378]
[1778695316621,52.6,79562.62,0.0,-0.98796,1e-05,2.09538]
[1778695317628,52.6,79558.92,0.0,-0.988,1e-05,2.09031]
[1778695319642,52.6,79555.76,0.0,-0.98803,1e-05,2.086]
[1778695320388,52.6,79555.76,0.0,-0.98803,1e-05,2.086]
[1778695320561,52.6,79555.76,0.0,-0.98803,1e-05,2.086]
[1778695323027,52.6,79555.84,0.0,-0.98803,1e-05,2.08611]
[1778695323060,52.6,79555.84,0.0,-0.98803,1e-05,2.08611]
[1778695323107,52.6,79555.72,0.0,-0.98803,1e-05,2.08595]
[1778695325685,52.6,79550.45,0.0,-0.98807,1e-05,2.07876]
[1778695326693,52.6,79542.42,0.0,-0.98814,1e-05,2.06786]
[1778695327700,52.6,79538.75,0.0,-0.98818,1e-05,2.06289]
[1778695329984,52.6,79538.76,0.0,-0.98818,1e-05,2.06291]
[1778695330058,52.6,79538.76,0.0,-0.98818,1e-05,2.06291]
[1778695331728,52.6,79532.71,0.0,-0.98823,1e-05,2.05474]
[1778695332735,52.6,79528.41,0.0,-0.98827,1e-05,2.04895]
[1778695334119,52.6,79528.41,0.0,-0.98827,1e-05,2.04895]
[1778695334308,52.6,79528.41,0.0,-0.98827,1e-05,2.04895]
[1778695334146,52.6,79525.31,0.0,-0.98829,1e-05,2.04478]
[1778695335832,52.6,79524.92,0.0,-0.9883,1e-05,2.04426]
[1778695336057,52.6,79524.92,0.0,-0.9883,1e-05,2.04426]
[1778695336111,52.6,79525.04,0.0,-0.9883,1e-05,2.04442]
[1778695341798,52.6,79528.95,0.0,-0.98826,1e-05,2.04967]
[1778695342913,52.6,79528.95,0.0,-0.98826,1e-05,2.04967]
[1778695343058,52.6,79528.95,0.0,-0.98826,1e-05,2.04967]
[1778695344819,52.6,79541.11,0.0,-0.98815,1e-05,2.06609]
[1778695345826,52.6,79550.0,0.0,-0.98808,1e-05,2.07815]
[1778695346387,52.6,79550.0,0.0,-0.98808,1e-05,2.07815]
[1778695346563,52.6,79550.0,0.0,-0.98808,1e-05,2.07815]
[1778695346833,52.6,79549.46,0.0,-0.98808,1e-05,2.07742]
[1778695349576,52.6,79550.94,0.0,-0.98807,1e-05,2.07943]
[1778695349808,52.6,79550.94,0.0,-0.98807,1e-05,2.07943]
[1778695350048,52.6,79550.94,0.0,-0.98807,1e-05,2.07943]
[1778695350059,52.6,79550.94,0.0,-0.98807,1e-05,2.07943]
[1778695350147,52.6,79551.32,0.0,-0.98807,1e-05,2.07995]
[1778695350862,52.6,79555.15,0.0,-0.98803,1e-05,2.08517]
[1778695351868,52.6,79559.48,0.0,-0.988,1e-05,2.08934]
[1778695353185,52.6,79559.48,0.0,-0.988,1e-05,2.08934]
[1778695353308,52.6,79559.48,0.0,-0.988,1e-05,2.08934]
[1778695358184,52.6,79560.89,0.0,-0.98799,1e-05,2.09127]
[1778695358307,52.6,79560.89,0.0,-0.98799,1e-05,2.09127]
[1778695358561,52.6,79560.33,0.0,-0.98799,1e-05,2.0905]
[1778695358807,52.6,79560.33,0.0,-0.98799,1e-05,2.0905]
[1778695358918,52.6,79560.84,0.0,-0.98799,1e-05,2.0912]
[1778695363955,52.6,79561.36,0.0,-0.98799,1e-05,2.09191]
[1778695366974,52.6,79558.14,0.0,-0.98801,1e-05,2.08751]
[1778695372011,52.6,79559.0,0.0,-0.98801,1e-05,2.08868]
[1778695377184,52.6,79558.66,0.0,-0.98801,1e-05,2.08822]
[1778695377309,52.6,79558.66,0.0,-0.98801,1e-05,2.08822]
[1778695382213,52.6,79559.34,0.0,-0.988,1e-05,2.08915]
[1778695382309,52.6,79559.34,0.0,-0.988,1e-05,2.08915]
[1778695382527,52.6,79558.13,0.0,-0.98801,1e-05,2.0875]
[1778695382564,52.6,79558.13,0.0,-0.98801,1e-05,2.0875]
[1778695383089,52.6,79558.05,0.0,-0.98802,1e-05,2.08739]
[1778695388124,52.6,79559.74,0.0,-0.988,1e-05,2.08969]
[1778695388765,52.6,79559.74,0.0,-0.988,1e-05,2.08969]
[1778695388807,52.6,79559.74,0.0,-0.988,1e-05,2.08969]
[1778695393741,52.6,79561.53,0.0,-0.98798,1e-05,2.09214]
[1778695393808,52.6,79561.53,0.0,-0.98798,1e-05,2.09214]
[1778695394166,52.6,79564.7,0.0,-0.98796,1e-05,2.09648]
[1778695395173,52.6,79554.6,0.0,-0.98805,1e-05,2.08268]
[1778695395650,52.6,79554.6,0.0,-0.98805,1e-05,2.08268]
[1778695395811,52.6,79554.6,0.0,-0.98805,1e-05,2.08268]
[1778695396181,52.6,79548.18,0.0,-0.9881,1e-05,2.07395]
[1778695396829,52.6,79548.18,0.0,-0.9881,1e-05,2.07395]
[1778695397059,52.6,79548.18,0.0,-0.9881,1e-05,2.07395]
[1778695400047,52.6,79547.07,0.0,-0.98811,1e-05,2.07244]
[1778695400059,52.6,79547.07,0.0,-0.98811,1e-05,2.07244]
[1778695400209,52.6,79546.94,0.0,-0.98811,1e-05,2.07226]
[1778695405244,52.6,79547.32,0.0,-0.98811,1e-05,2.07278]
[1778695408265,52.6,79538.43,0.0,-0.98819,1e-05,2.06074]
[1778695408690,52.6,79538.43,0.0,-0.98819,1e-05,2.06074]
[1778695408807,52.6,79538.43,0.0,-0.98819,1e-05,2.06074]
[1778695414307,52.6,79533.66,0.0,-0.98824,1e-05,2.05258]
[1778695415315,52.6,79530.14,0.0,-0.98827,1e-05,2.04784]
[1778695418335,52.6,79533.37,0.0,-0.98824,1e-05,2.05219]
[1778695419470,52.6,79534.67,0.0,-0.98823,1e-05,2.05394]
[1778695419558,52.6,79534.67,0.0,-0.98823,1e-05,2.05394]
[1778695423428,52.6,79533.73,0.0,-0.98824,1e-05,2.05267]
[1778695423566,52.6,79533.23,0.0,-0.98824,1e-05,2.052]
[1778695423954,52.6,79533.23,0.0,-0.98824,1e-05,2.052]
[1778695424059,52.6,79533.23,0.0,-0.98824,1e-05,2.052]
[1778695424377,52.6,79533.02,0.0,-0.98824,1e-05,2.05171]
[1778695427647,52.6,79531.49,0.0,-0.98826,1e-05,2.04966]
[1778695427808,52.6,79531.49,0.0,-0.98826,1e-05,2.04966]
[1778695428405,52.6,79527.13,0.0,-0.9883,1e-05,2.04379]
[1778695428626,52.6,79527.13,0.0,-0.9883,1e-05,2.04379]
[1778695428808,52.6,79527.13,0.0,-0.9883,1e-05,2.04379]
[1778695429412,52.6,79527.42,0.0,-0.98829,1e-05,2.04418]
[1778695433446,52.6,79519.39,0.0,-0.98836,1e-05,2.03342]
[1778695434485,52.6,79519.39,0.0,-0.98836,1e-05,2.03342]
[1778695434562,52.6,79519.39,0.0,-0.98836,1e-05,2.03342]
[1778695434645,52.6,79516.07,0.0,-0.98839,1e-05,2.02899]
[1778695438895,52.6,79518.78,0.0,-0.98837,1e-05,2.03261]
[1778695439058,52.6,79518.78,0.0,-0.98837,1e-05,2.03261]
[1778695439162,52.6,79519.22,0.0,-0.98836,1e-05,2.0332]
[1778695442442,52.6,79516.47,0.0,-0.98839,1e-05,2.02952]
[1778695441503,52.6,79508.51,0.0,-0.98846,1e-05,2.01891]
[1778695442560,52.6,79508.51,0.0,-0.98846,1e-05,2.01891]
[1778695442661,52.6,79508.04,0.0,-0.98846,1e-05,2.01829]
[1778695448593,52.6,79509.89,0.0,-0.98845,1e-05,2.02075]
[1778695448808,52.6,79509.89,0.0,-0.98845,1e-05,2.02075]
[1778695450070,52.6,79509.79,0.0,-0.98845,1e-05,2.02062]
[1778695450308,52.6,79509.79,0.0,-0.98845,1e-05,2.02062]
[1778695450321,52.6,79512.46,0.0,-0.98842,1e-05,2.02417]
[1778695451573,52.6,79518.06,0.0,-0.98837,1e-05,2.03164]
[1778695453848,52.6,79518.87,0.0,-0.98837,1e-05,2.03273]
[1778695454063,52.6,79518.87,0.0,-0.98837,1e-05,2.03273]
[1778695456608,52.6,79524.57,0.0,-0.98832,1e-05,2.04036]
[1778695460181,52.6,79525.35,0.0,-0.98831,1e-05,2.04141]
[1778695460307,52.6,79525.35,0.0,-0.98831,1e-05,2.04141]
[1778695461647,52.6,79517.97,0.0,-0.98838,1e-05,2.03152]
[1778695462603,52.6,79517.97,0.0,-0.98838,1e-05,2.03152]
[1778695462807,52.6,79517.97,0.0,-0.98838,1e-05,2.03152]
[1778695462909,52.6,79515.16,0.0,-0.9884,1e-05,2.02777]
[1778695463751,52.6,79515.16,0.0,-0.9884,1e-05,2.02777]
[1778695463807,52.6,79515.16,0.0,-0.9884,1e-05,2.02777]
[1778695467541,52.6,79513.92,0.0,-0.98841,1e-05,2.02612]
[1778695467560,52.6,79513.92,0.0,-0.98841,1e-05,2.02612]
[1778695468696,52.6,79509.86,0.0,-0.98845,1e-05,2.02071]
[1778695469566,52.6,79509.86,0.0,-0.98845,1e-05,2.02071]
[1778695469807,52.6,79509.86,0.0,-0.98845,1e-05,2.02071]
[1778695469908,52.6,79506.78,0.0,-0.98847,1e-05,2.01662]
[1778695475746,52.6,79504.87,0.0,-0.9885,1e-05,2.01238]
[1778695479774,52.6,79499.88,0.0,-0.98854,1e-05,2.00577]
[1778695484809,52.6,79496.0,0.0,-0.98857,1e-05,2.00064]
[1778695486823,52.6,79506.16,0.0,-0.98849,1e-05,2.01409]
[1778695489846,52.6,79505.84,0.0,-0.98849,1e-05,2.01367]
[1778695494881,52.6,79506.15,0.0,-0.98849,1e-05,2.01408]
[1778695497902,52.6,79509.26,0.0,-0.98846,1e-05,2.01821]
[1778695499916,52.6,79506.09,0.0,-0.98849,1e-05,2.014]
[1778695502937,52.6,79513.11,0.0,-0.98843,1e-05,2.02333]
[1778695504951,52.6,79515.51,0.0,-0.98841,1e-05,2.02653]
[1778695509986,52.6,79514.14,0.0,-0.98842,1e-05,2.02471]
[1778695515021,52.6,79511.85,0.0,-0.98844,1e-05,2.02166]
[1778695517035,52.6,79516.03,0.0,-0.9884,1e-05,2.02723]
[1778695522071,52.6,79517.88,0.0,-0.98839,1e-05,2.0297]
[1778695527106,52.6,79515.71,0.0,-0.9884,1e-05,2.0268]
[1778695532141,52.6,79514.3,0.0,-0.98843,1e-05,2.02321]
[1778695537176,52.6,79514.07,0.0,-0.98843,1e-05,2.02291]
[1778695539190,52.6,79517.87,0.0,-0.9884,1e-05,2.02798]
[1778695544225,52.6,79521.66,0.0,-0.98836,1e-05,2.03304]
[1778695549260,52.6,79521.72,0.0,-0.98836,1e-05,2.03312]
[1778695554297,52.6,79522.64,0.0,-0.98835,1e-05,2.03435]
[1778695555302,52.6,79526.82,0.0,-0.98832,1e-05,2.03995]
[1778695556309,52.6,79533.27,0.0,-0.98826,1e-05,2.04861]
[1778695558323,52.6,79535.11,0.0,-0.98825,1e-05,2.05109]
[1778695563358,52.6,79533.54,0.0,-0.98826,1e-05,2.04898]
[1778695564365,52.6,79538.79,0.0,-0.98821,1e-05,2.05605]
[1778695564739,52.6,79538.79,0.0,-0.98821,1e-05,2.05605]
[1778695565322,52.6,79538.79,0.0,-0.98821,1e-05,2.05605]
[1778695565561,52.6,79538.79,0.0,-0.98821,1e-05,2.05605]
[1778695565372,52.6,79540.82,0.0,-0.9882,1e-05,2.05879]
[1778695567559,52.6,79540.93,0.0,-0.98819,1e-05,2.05894]
[1778695577477,52.6,79541.02,0.0,-0.98819,1e-05,2.05906]
[1778695582343,52.6,79540.85,0.0,-0.9882,1e-05,2.05883]
[1778695582355,52.6,79540.85,0.0,-0.9882,1e-05,2.05883]
[1778695582560,52.6,79540.85,0.0,-0.9882,1e-05,2.05883]
[1778695582512,52.6,79540.41,0.0,-0.9882,1e-05,2.05824]
[1778695587547,52.6,79541.7,0.0,-0.98819,1e-05,2.05998]
[1778695587916,52.6,79541.7,0.0,-0.98819,1e-05,2.05998]
[1778695587926,52.6,79541.7,0.0,-0.98819,1e-05,2.05998]
[1778695588059,52.6,79541.7,0.0,-0.98819,1e-05,2.05998]
[1778695588554,52.6,79542.14,0.0,-0.98818,1e-05,2.06057]
[1778695591900,52.6,79541.64,0.0,-0.9882,1e-05,2.05817]
[1778695591906,52.6,79541.64,0.0,-0.9882,1e-05,2.05817]
[1778695592063,52.6,79541.64,0.0,-0.9882,1e-05,2.05817]
[1778695592582,52.6,79542.18,0.0,-0.98819,1e-05,2.0589]
[1778695597384,52.6,79541.59,0.0,-0.9882,1e-05,2.05811]
[1778695597465,52.6,79541.59,0.0,-0.9882,1e-05,2.05811]
[1778695597559,52.6,79541.59,0.0,-0.9882,1e-05,2.05811]
[1778695597474,52.6,79542.28,0.0,-0.98819,1e-05,2.05904]
[1778695600641,52.6,79552.11,0.0,-0.98811,1e-05,2.07235]
[1778695602283,52.6,79552.11,0.0,-0.98811,1e-05,2.07235]
[1778695602309,52.6,79552.11,0.0,-0.98811,1e-05,2.07235]
[1778695602349,52.6,79552.11,0.0,-0.98811,1e-05,2.07235]
[1778695602561,52.6,79552.11,0.0,-0.98811,1e-05,2.07235]
[1778695602384,52.6,79552.68,0.0,-0.9881,1e-05,2.07313]
[1778695607690,52.6,79552.65,0.0,-0.9881,1e-05,2.07309]
[1778695612739,52.6,79552.79,0.0,-0.9881,1e-05,2.07328]
[1778695612807,52.6,79552.79,0.0,-0.9881,1e-05,2.07328]
[1778695612908,52.6,79554.18,0.0,-0.98809,1e-05,2.07516]
[1778695618551,52.6,79555.67,0.0,-0.98807,1e-05,2.07719]
[1778695618556,52.6,79555.67,0.0,-0.98807,1e-05,2.07719]
[1778695618565,52.6,79555.67,0.0,-0.98807,1e-05,2.07719]
[1778695618808,52.6,79555.83,0.0,-0.98807,1e-05,2.07741]
[1778695618908,52.6,79554.8,0.0,-0.98808,1e-05,2.07601]
[1778695622801,52.6,79557.78,0.0,-0.98806,1e-05,2.08006]
[1778695627869,52.6,79558.05,0.0,-0.98805,1e-05,2.08043]
[1778695627947,52.6,79558.05,0.0,-0.98805,1e-05,2.08043]
[1778695628058,52.6,79558.05,0.0,-0.98805,1e-05,2.08043]
[1778695628070,52.6,79557.69,0.0,-0.98806,1e-05,2.07994]
[1778695631864,52.6,79564.52,0.0,-0.988,1e-05,2.08926]
[1778695632803,52.6,79564.52,0.0,-0.988,1e-05,2.08926]
[1778695632808,52.6,79564.52,0.0,-0.988,1e-05,2.08926]
[1778695633059,52.6,79564.52,0.0,-0.988,1e-05,2.08926]
[1778695633091,52.6,79564.83,0.0,-0.98799,1e-05,2.08968]
[1778695638913,52.6,79550.9,0.0,-0.98812,1e-05,2.07071]
[1778695640109,52.6,79550.9,0.0,-0.98812,1e-05,2.07071]
[1778695640193,52.6,79550.9,0.0,-0.98812,1e-05,2.07071]
[1778695640309,52.6,79550.9,0.0,-0.98812,1e-05,2.07071]
[1778695640348,52.6,79546.77,0.0,-0.98815,1e-05,2.06511]
[1778695643632,52.6,79546.08,0.0,-0.98816,1e-05,2.06418]
[1778695643641,52.6,79546.08,0.0,-0.98816,1e-05,2.06418]
[1778695643652,52.6,79553.35,0.0,-0.9881,1e-05,2.07404]
[1778695643808,52.6,79553.35,0.0,-0.9881,1e-05,2.07404]
[1778695643948,52.6,79557.34,0.0,-0.98806,1e-05,2.07946]
[1778695644955,52.6,79558.28,0.0,-0.98805,1e-05,2.08074]
[1778695647977,52.6,79561.22,0.0,-0.98803,1e-05,2.08475]
[1778695649379,52.6,79561.22,0.0,-0.98803,1e-05,2.08475]
[1778695649434,52.6,79561.22,0.0,-0.98803,1e-05,2.08475]
[1778695649560,52.6,79561.22,0.0,-0.98803,1e-05,2.08475]
[1778695649584,52.6,79566.24,0.0,-0.98798,1e-05,2.09161]
[1778695650998,52.6,79572.42,0.0,-0.98793,1e-05,2.10008]
[1778695654721,52.6,79569.15,0.0,-0.98796,1e-05,2.09385]
[1778695654729,52.6,79569.15,0.0,-0.98796,1e-05,2.09385]
[1778695654809,52.6,79569.15,0.0,-0.98796,1e-05,2.09385]
[1778695655027,52.6,79566.41,0.0,-0.98799,1e-05,2.0901]
[1778695658048,52.6,79562.61,0.0,-0.98802,1e-05,2.08491]
[1778695658850,52.6,79562.61,0.0,-0.98802,1e-05,2.08491]
[1778695658943,52.6,79562.61,0.0,-0.98802,1e-05,2.08491]
[1778695659058,52.6,79562.61,0.0,-0.98802,1e-05,2.08491]
[1778695659158,52.6,79560.67,0.0,-0.98804,1e-05,2.08226]
[1778695662076,52.6,79557.89,0.0,-0.98806,1e-05,2.07848]
[1778695663593,52.6,79557.89,0.0,-0.98806,1e-05,2.07848]
[1778695663656,52.6,79557.89,0.0,-0.98806,1e-05,2.07848]
[1778695663617,52.6,79552.84,0.0,-0.98811,1e-05,2.07161]
[1778695663807,52.6,79552.84,0.0,-0.98811,1e-05,2.07161]
[1778695666106,52.6,79546.1,0.0,-0.98817,1e-05,2.06248]
[1778695667111,52.6,79537.52,0.0,-0.98824,1e-05,2.05089]
[1778695668118,52.6,79537.0,0.0,-0.98825,1e-05,2.05019]
[1778695670113,52.6,79536.87,0.0,-0.98825,1e-05,2.05002]
[1778695670183,52.6,79536.87,0.0,-0.98825,1e-05,2.05002]
[1778695670308,52.6,79536.87,0.0,-0.98825,1e-05,2.05002]
[1778695670386,52.6,79537.95,0.0,-0.98824,1e-05,2.05147]
[1778695672146,52.6,79542.58,0.0,-0.9882,1e-05,2.05772]
[1778695673162,52.6,79542.58,0.0,-0.9882,1e-05,2.05772]
[1778695673227,52.6,79542.58,0.0,-0.9882,1e-05,2.05772]
[1778695673308,52.6,79542.58,0.0,-0.9882,1e-05,2.05772]
[1778695673374,52.6,79542.58,0.0,-0.9882,1e-05,2.05772]
[1778695678188,52.6,79539.87,0.0,-0.98822,1e-05,2.05406]
[1778695679208,52.6,79539.87,0.0,-0.98822,1e-05,2.05406]
[1778695679295,52.6,79539.87,0.0,-0.98822,1e-05,2.05406]
[1778695679308,52.6,79539.87,0.0,-0.98822,1e-05,2.05406]
[1778695679399,52.6,79535.02,0.0,-0.98827,1e-05,2.04753]
[1778695681209,52.6,79531.3,0.0,-0.9883,1e-05,2.04253]
[1778695682013,52.6,79531.3,0.0,-0.9883,1e-05,2.04253]
[1778695682059,52.6,79531.3,0.0,-0.9883,1e-05,2.04253]
[1778695683496,52.6,79531.13,0.0,-0.9883,1e-05,2.0423]
[1778695683562,52.6,79531.13,0.0,-0.9883,1e-05,2.0423]
[1778695683659,52.6,79535.96,0.0,-0.98826,1e-05,2.04879]
[1778695685238,52.6,79535.75,0.0,-0.98826,1e-05,2.04851]
[1778695687248,52.6,79535.9,0.0,-0.98826,1e-05,2.04871]
[1778695687308,52.6,79535.9,0.0,-0.98826,1e-05,2.04871]
[1778695687349,52.6,79538.68,0.0,-0.98823,1e-05,2.05246]
[1778695691996,52.6,79538.36,0.0,-0.98824,1e-05,2.05203]
[1778695692059,52.6,79538.36,0.0,-0.98824,1e-05,2.05203]
[1778695696016,52.6,79540.46,0.0,-0.98822,1e-05,2.05486]
[1778695696057,52.6,79540.46,0.0,-0.98822,1e-05,2.05486]
[1778695696314,52.6,79544.14,0.0,-0.98819,1e-05,2.05983]
[1778695696820,52.6,79544.14,0.0,-0.98819,1e-05,2.05983]
[1778695697057,52.6,79544.14,0.0,-0.98819,1e-05,2.05983]
[1778695700899,52.6,79547.29,0.0,-0.98816,1e-05,2.06409]
[1778695701059,52.6,79547.29,0.0,-0.98816,1e-05,2.06409]
[1778695701349,52.6,79547.0,0.0,-0.98816,1e-05,2.06369]
[1778695703333,52.6,79547.7,0.0,-0.98815,1e-05,2.06464]
[1778695703558,52.6,79547.7,0.0,-0.98815,1e-05,2.06464]
[1778695707391,52.6,79552.02,0.0,-0.98812,1e-05,2.0705]
[1778695708918,52.6,79552.6,0.0,-0.98811,1e-05,2.07128]
[1778695708923,52.6,79552.6,0.0,-0.98811,1e-05,2.07128]
[1778695709058,52.6,79552.6,0.0,-0.98811,1e-05,2.07128]
[1778695709405,52.6,79552.84,0.0,-0.98811,1e-05,2.07161]
[1778695713662,52.6,79552.54,0.0,-0.98812,1e-05,2.06947]
[1778695713671,52.6,79552.54,0.0,-0.98812,1e-05,2.06947]
[1778695713807,52.6,79553.44,0.0,-0.98811,1e-05,2.07069]
[1778695714440,52.6,79553.43,0.0,-0.98811,1e-05,2.07068]
[1778695716454,52.6,79558.97,0.0,-0.98806,1e-05,2.07821]
[1778695717461,52.6,79563.1,0.0,-0.98803,1e-05,2.08384]
[1778695718350,52.6,79563.1,0.0,-0.98803,1e-05,2.08384]
[1778695718403,52.6,79563.1,0.0,-0.98803,1e-05,2.08384]
[1778695718566,52.6,79563.1,0.0,-0.98803,1e-05,2.08384]
[1778695718667,52.6,79563.8,0.0,-0.98802,1e-05,2.08479]
[1778695720482,52.6,79566.6,0.0,-0.988,1e-05,2.08862]
[1778695726524,52.6,79566.27,0.0,-0.988,1e-05,2.08816]
[1778695730059,52.6,79567.6,0.0,-0.98799,1e-05,2.08998]
[1778695730115,52.6,79567.6,0.0,-0.98799,1e-05,2.08998]
[1778695730308,52.6,79567.6,0.0,-0.98799,1e-05,2.08998]
[1778695730552,52.6,79567.25,0.0,-0.98799,1e-05,2.0895]
[1778695732566,52.6,79561.99,0.0,-0.98804,1e-05,2.08232]
[1778695733043,52.6,79561.99,0.0,-0.98804,1e-05,2.08232]
[1778695733058,52.6,79561.99,0.0,-0.98804,1e-05,2.08232]
[1778695734716,52.6,79560.12,0.0,-0.98805,1e-05,2.07977]
[1778695734807,52.6,79560.28,0.0,-0.98805,1e-05,2.07999]
[1778695735587,52.6,79560.04,0.0,-0.98806,1e-05,2.07967]
[1778695740622,52.6,79560.71,0.0,-0.98805,1e-05,2.08058]
[1778695745657,52.6,79561.09,0.0,-0.98805,1e-05,2.0811]
[1778695748195,52.6,79558.88,0.0,-0.98807,1e-05,2.07809]
[1778695748310,52.6,79558.88,0.0,-0.98807,1e-05,2.07809]
[1778695753713,52.6,79558.57,0.0,-0.98807,1e-05,2.07766]
[1778695755444,52.6,79560.48,0.0,-0.98805,1e-05,2.08027]
[1778695755562,52.6,79560.48,0.0,-0.98805,1e-05,2.08027]
[1778695755727,52.6,79564.71,0.0,-0.98801,1e-05,2.08603]
[1778695755808,52.6,79564.71,0.0,-0.98801,1e-05,2.08603]
[1778695761769,52.6,79566.16,0.0,-0.988,1e-05,2.08801]
[1778695762860,52.6,79566.16,0.0,-0.988,1e-05,2.08801]
[1778695762917,52.6,79566.16,0.0,-0.988,1e-05,2.08801]
[1778695763058,52.6,79566.16,0.0,-0.988,1e-05,2.08801]
[1778695763076,52.6,79567.99,0.0,-0.98798,1e-05,2.09052]
[1778695768235,52.6,79568.92,0.0,-0.98798,1e-05,2.09179]
[1778695768308,52.6,79568.92,0.0,-0.98798,1e-05,2.09179]
[1778695768338,52.6,79568.92,0.0,-0.98798,1e-05,2.09179]
[1778695768567,52.6,79568.92,0.0,-0.98798,1e-05,2.09179]
[1778695768631,52.6,79570.61,0.0,-0.98796,1e-05,2.0941]
[1778695773853,52.6,79569.0,0.0,-0.98799,1e-05,2.09015]
[1778695775249,52.6,79569.0,0.0,-0.98799,1e-05,2.09015]
[1778695775308,52.6,79569.0,0.0,-0.98799,1e-05,2.09015]
[1778695775432,52.6,79569.0,0.0,-0.98799,1e-05,2.09015]
[1778695775559,52.6,79569.0,0.0,-0.98799,1e-05,2.09015]
[1778695775660,52.6,79568.27,0.0,-0.98799,1e-05,2.08915]
[1778695775867,52.6,79564.63,0.0,-0.98802,1e-05,2.08418]
[1778695780902,52.6,79566.51,0.0,-0.98801,1e-05,2.08675]
[1778695783949,52.6,79566.42,0.0,-0.98801,1e-05,2.08663]
[1778695784060,52.6,79566.42,0.0,-0.98801,1e-05,2.08663]
[1778695784080,52.6,79566.42,0.0,-0.98801,1e-05,2.08663]
[1778695784309,52.6,79566.42,0.0,-0.98801,1e-05,2.08663]
[1778695784410,52.6,79569.28,0.0,-0.98798,1e-05,2.09054]
[1778695785937,52.6,79572.46,0.0,-0.98795,1e-05,2.09489]
[1778695789337,52.6,79572.22,0.0,-0.98796,1e-05,2.09456]
[1778695789422,52.6,79572.22,0.0,-0.98796,1e-05,2.09456]
[1778695789564,52.6,79572.22,0.0,-0.98796,1e-05,2.09456]
[1778695789665,52.6,79571.27,0.0,-0.98797,1e-05,2.09326]
[1778695795058,52.6,79571.79,0.0,-0.98796,1e-05,2.09397]
[1778695795197,52.6,79571.79,0.0,-0.98796,1e-05,2.09397]
[1778695795308,52.6,79571.79,0.0,-0.98796,1e-05,2.09397]
[1778695795360,52.6,79569.59,0.0,-0.98798,1e-05,2.09096]
[1778695800515,52.6,79568.94,0.0,-0.98799,1e-05,2.09007]
[1778695804131,52.6,79569.19,0.0,-0.98798,1e-05,2.09041]
[1778695804260,52.6,79569.19,0.0,-0.98798,1e-05,2.09041]
[1778695804308,52.6,79569.19,0.0,-0.98798,1e-05,2.09041]
[1778695804343,52.6,79570.46,0.0,-0.98797,1e-05,2.09215]
[1778695810110,52.6,79572.62,0.0,-0.98795,1e-05,2.09511]
[1778695813232,52.6,79571.26,0.0,-0.98797,1e-05,2.09325]
[1778695813306,52.6,79571.26,0.0,-0.98797,1e-05,2.09325]
[1778695813418,52.6,79571.26,0.0,-0.98797,1e-05,2.09325]
[1778695813560,52.6,79571.26,0.0,-0.98797,1e-05,2.09325]
[1778695813661,52.6,79571.05,0.0,-0.98797,1e-05,2.09296]
[1778695819173,52.6,79572.55,0.0,-0.98795,1e-05,2.09501]
[1778695824208,52.6,79572.79,0.0,-0.98795,1e-05,2.09534]
[1778695828882,52.6,79572.64,0.0,-0.98795,1e-05,2.09514]
[1778695828937,52.6,79572.64,0.0,-0.98795,1e-05,2.09514]
[1778695829064,52.6,79572.64,0.0,-0.98795,1e-05,2.09514]
[1778695829165,52.6,79572.64,0.0,-0.98795,1e-05,2.09514]
[1778695834278,52.6,79571.96,0.0,-0.98797,1e-05,2.09246]
[1778695835005,52.6,79571.96,0.0,-0.98797,1e-05,2.09246]
[1778695835057,52.6,79571.96,0.0,-0.98797,1e-05,2.09246]
[1778695835195,52.6,79571.96,0.0,-0.98797,1e-05,2.09246]
[1778695835310,52.6,79571.96,0.0,-0.98797,1e-05,2.09246]
[1778695835411,52.6,79572.55,0.0,-0.98796,1e-05,2.09327]
[1778695841327,52.6,79572.53,0.0,-0.98796,1e-05,2.09324]
[1778695846513,52.6,79572.98,0.0,-0.98796,1e-05,2.09385]
[1778695846565,52.6,79572.98,0.0,-0.98796,1e-05,2.09385]
[1778695846635,52.6,79572.98,0.0,-0.98796,1e-05,2.09385]
[1778695846808,52.6,79572.98,0.0,-0.98796,1e-05,2.09385]
[1778695846853,52.6,79573.87,0.0,-0.98795,1e-05,2.09507]
[1778695853411,52.6,79573.96,0.0,-0.98795,1e-05,2.0952]
[1778695856871,52.6,79573.94,0.0,-0.98795,1e-05,2.09517]
[1778695857016,52.6,79573.55,0.0,-0.98795,1e-05,2.09464]
[1778695857059,52.6,79573.55,0.0,-0.98795,1e-05,2.09464]
[1778695857440,52.6,79572.85,0.0,-0.98796,1e-05,2.09368]
[1778695861148,52.6,79572.3,0.0,-0.98797,1e-05,2.09292]
[1778695861307,52.6,79572.3,0.0,-0.98797,1e-05,2.09292]
[1778695861558,52.6,79572.3,0.0,-0.98797,1e-05,2.09292]
[1778695861600,52.6,79572.3,0.0,-0.98797,1e-05,2.09292]
[1778695862474,52.6,79570.29,0.0,-0.98798,1e-05,2.09017]
[1778695872546,52.6,79570.39,0.0,-0.98798,1e-05,2.09031]
[1778695875997,52.6,79570.46,0.0,-0.98798,1e-05,2.09041]
[1778695876059,52.6,79570.46,0.0,-0.98798,1e-05,2.09041]
[1778695876259,52.6,79570.46,0.0,-0.98798,1e-05,2.09041]
[1778695876309,52.6,79570.46,0.0,-0.98798,1e-05,2.09041]
[1778695876574,52.6,79571.79,0.0,-0.98797,1e-05,2.09222]
[1778695879595,52.6,79573.35,0.0,-0.98796,1e-05,2.09436]
[1778695884630,52.6,79573.24,0.0,-0.98796,1e-05,2.09421]
[1778695887187,52.6,79574.2,0.0,-0.98795,1e-05,2.09553]
[1778695887307,52.6,79574.2,0.0,-0.98795,1e-05,2.09553]
[1778695887651,52.6,79577.92,0.0,-0.98792,1e-05,2.10063]
[1778695888001,52.6,79577.92,0.0,-0.98792,1e-05,2.10063]
[1778695888057,52.6,79577.92,0.0,-0.98792,1e-05,2.10063]
[1778695893694,52.6,79578.93,0.0,-0.98792,1e-05,2.10026]
[1778695898728,52.6,79579.51,0.0,-0.98791,1e-05,2.10106]
[1778695902756,52.6,79580.99,0.0,-0.9879,1e-05,2.10309]
[1778695903363,52.6,79580.99,0.0,-0.9879,1e-05,2.10309]
[1778695903559,52.6,79580.99,0.0,-0.9879,1e-05,2.10309]
[1778695908799,52.6,79581.58,0.0,-0.98789,1e-05,2.10391]
[1778695912162,52.6,79581.94,0.0,-0.98789,1e-05,2.1044]
[1778695912310,52.6,79581.94,0.0,-0.98789,1e-05,2.1044]
[1778695917431,52.6,79582.64,0.0,-0.98788,1e-05,2.10536]
[1778695917564,52.6,79582.64,0.0,-0.98788,1e-05,2.10536]
[1778695922896,52.6,79581.94,0.0,-0.98789,1e-05,2.1044]
[1778695927067,52.6,79582.42,0.0,-0.98789,1e-05,2.10506]
[1778695927564,52.6,79582.42,0.0,-0.98789,1e-05,2.10506]
[1778695929945,52.6,79581.18,0.0,-0.9879,1e-05,2.10336]
[1778695934980,52.6,79580.52,0.0,-0.9879,1e-05,2.10245]
[1778695940018,52.6,79581.16,0.0,-0.9879,1e-05,2.10333]
[1778695941164,52.6,79581.16,0.0,-0.9879,1e-05,2.10333]
[1778695941561,52.6,79581.16,0.0,-0.9879,1e-05,2.10333]
[1778695947067,52.6,79580.72,0.0,-0.9879,1e-05,2.10272]
[1778695951096,52.6,79581.76,0.0,-0.9879,1e-05,2.1024]
[1778695961166,52.6,79583.68,0.0,-0.98788,1e-05,2.10504]
[1778695963180,52.6,79585.18,0.0,-0.98787,1e-05,2.1071]
[1778695964187,52.6,79588.85,0.0,-0.98784,1e-05,2.11216]
[1778695966201,52.6,79590.62,0.0,-0.98782,1e-05,2.1146]
[1778695971237,52.6,79590.81,0.0,-0.98782,1e-05,2.11487]
[1778695972128,52.6,79590.81,0.0,-0.98782,1e-05,2.11487]
[1778695972243,52.6,79588.91,0.0,-0.98784,1e-05,2.11224]
[1778695976271,52.6,79587.03,0.0,-0.98785,1e-05,2.10965]
[1778695977284,52.6,79579.83,0.0,-0.98792,1e-05,2.09975]
[1778695978113,52.6,79579.83,0.0,-0.98792,1e-05,2.09975]
[1778695978290,52.6,79569.39,0.0,-0.98801,1e-05,2.08546]
[1778695979297,52.6,79564.93,0.0,-0.98805,1e-05,2.07937]
[1778695980308,52.6,79563.77,0.0,-0.98806,1e-05,2.07779]
[1778695981831,52.6,79563.77,0.0,-0.98806,1e-05,2.07779]
[1778695985558,52.6,79562.87,0.0,-0.98807,1e-05,2.07657]
[1778695985659,52.6,79564.66,0.0,-0.98805,1e-05,2.079]
[1778695986352,52.6,79567.59,0.0,-0.98803,1e-05,2.083]
[1778695988366,52.6,79568.92,0.0,-0.98802,1e-05,2.08481]
[1778695993401,52.6,79568.63,0.0,-0.98802,1e-05,2.08442]
[1778695998437,52.6,79568.41,0.0,-0.98802,1e-05,2.08412]
[1778695999445,52.6,79564.24,0.0,-0.98806,1e-05,2.07843]
[1778696000451,52.6,79562.44,0.0,-0.98807,1e-05,2.07598]
[1778696005486,52.6,79564.02,0.0,-0.98806,1e-05,2.07813]
[1778696008508,52.6,79565.76,0.0,-0.98804,1e-05,2.0805]
[1778696009516,52.6,79570.04,0.0,-0.98801,1e-05,2.08634]
[1778696010522,52.6,79572.03,0.0,-0.98799,1e-05,2.08906]
[1778696011529,52.6,79574.15,0.0,-0.98798,1e-05,2.09022]
[1778696016564,52.6,79573.61,0.0,-0.98798,1e-05,2.08948]
[1778696019083,52.6,79573.26,0.0,-0.98799,1e-05,2.089]
[1778696019560,52.6,79573.26,0.0,-0.98799,1e-05,2.089]
[1778696019661,52.6,79576.64,0.0,-0.98796,1e-05,2.09363]
[1778696020592,52.6,79577.88,0.0,-0.98795,1e-05,2.09532]
[1778696023613,52.6,79579.16,0.0,-0.98793,1e-05,2.09708]
[1778696025146,52.6,79579.7,0.0,-0.98793,1e-05,2.09782]
[1778696025307,52.6,79579.7,0.0,-0.98793,1e-05,2.09782]
[1778696030662,52.6,79579.54,0.0,-0.98793,1e-05,2.0976]
[1778696033683,52.6,79582.43,0.0,-0.9879,1e-05,2.10157]
[1778696034947,52.6,79582.43,0.0,-0.9879,1e-05,2.10157]
[1778696035058,52.6,79583.34,0.0,-0.9879,1e-05,2.10282]
[1778696040732,52.6,79584.11,0.0,-0.98789,1e-05,2.10388]
[1778696041739,52.6,79580.21,0.0,-0.98792,1e-05,2.09852]
[1778696042193,52.6,79580.21,0.0,-0.98792,1e-05,2.09852]
[1778696042308,52.6,79580.21,0.0,-0.98792,1e-05,2.09852]
[1778696042746,52.6,79581.45,0.0,-0.98791,1e-05,2.10022]
[1778696047781,52.6,79581.0,0.0,-0.98792,1e-05,2.0996]
[1778696052816,52.6,79581.14,0.0,-0.98792,1e-05,2.0998]
[1778696056077,52.6,79581.38,0.0,-0.98791,1e-05,2.10013]
[1778696056309,52.6,79581.38,0.0,-0.98791,1e-05,2.10013]
[1778696061879,52.6,79581.76,0.0,-0.98791,1e-05,2.10065]
[1778696065907,52.6,79583.19,0.0,-0.9879,1e-05,2.10261]
[1778696067228,52.6,79583.68,0.0,-0.98789,1e-05,2.10329]
[1778696067309,52.6,79583.68,0.0,-0.98789,1e-05,2.10329]
[1778696073965,52.6,79582.75,0.0,-0.98791,1e-05,2.10026]
[1778696077788,52.6,79582.47,0.0,-0.98791,1e-05,2.09987]
[1778696077808,52.6,79582.47,0.0,-0.98791,1e-05,2.09987]
[1778696083027,52.6,79582.71,0.0,-0.98791,1e-05,2.1002]
[1778696083353,52.6,79582.71,0.0,-0.98791,1e-05,2.1002]
[1778696083558,52.6,79582.71,0.0,-0.98791,1e-05,2.1002]
[1778696089069,52.6,79582.97,0.0,-0.98791,1e-05,2.10056]
[1778696090841,52.6,79583.87,0.0,-0.9879,1e-05,2.10179]
[1778696091058,52.6,79583.87,0.0,-0.9879,1e-05,2.10179]
[1778696096118,52.6,79584.04,0.0,-0.9879,1e-05,2.10203]
[1778696101153,52.6,79584.16,0.0,-0.9879,1e-05,2.10219]
[1778696102709,52.6,79584.16,0.0,-0.9879,1e-05,2.10219]
[1778696102809,52.6,79584.16,0.0,-0.9879,1e-05,2.10219]
[1778696102910,52.6,79586.9,0.0,-0.98787,1e-05,2.10596]
[1778696103167,52.6,79588.42,0.0,-0.98786,1e-05,2.10805]
[1778696104174,52.6,79591.94,0.0,-0.98783,1e-05,2.11291]
[1778696105195,52.6,79593.39,0.0,-0.98782,1e-05,2.11491]
[1778696106329,52.6,79593.39,0.0,-0.98782,1e-05,2.11491]
[1778696106410,52.6,79595.94,0.0,-0.98779,1e-05,2.11843]
[1778696107457,52.6,79595.94,0.0,-0.98779,1e-05,2.11843]
[1778696107566,52.6,79595.94,0.0,-0.98779,1e-05,2.11843]
[1778696110228,52.6,79598.25,0.0,-0.98777,1e-05,2.12163]
[1778696111235,52.6,79602.42,0.0,-0.98773,1e-05,2.12741]
[1778696112243,52.6,79605.39,0.0,-0.98771,1e-05,2.13153]
[1778696113987,52.6,79605.39,0.0,-0.98771,1e-05,2.13153]
[1778696114061,52.6,79605.39,0.0,-0.98771,1e-05,2.13153]
[1778696119869,52.6,79604.29,0.0,-0.98772,1e-05,2.13]
[1778696120063,52.6,79604.29,0.0,-0.98772,1e-05,2.13]
[1778696125161,52.6,79605.17,0.0,-0.98771,1e-05,2.13123]
[1778696125316,52.6,79605.17,0.0,-0.98771,1e-05,2.13123]
[1778696126341,52.6,79607.96,0.0,-0.98768,1e-05,2.13511]
[1778696131411,52.6,79607.97,0.0,-0.98769,1e-05,2.13335]
[1778696132929,52.6,79607.97,0.0,-0.98769,1e-05,2.13335]
[1778696133059,52.6,79607.97,0.0,-0.98769,1e-05,2.13335]
[1778696136446,52.6,79609.81,0.0,-0.98768,1e-05,2.13591]
[1778696138934,52.6,79609.85,0.0,-0.98768,1e-05,2.13596]
[1778696139063,52.6,79609.85,0.0,-0.98768,1e-05,2.13596]
[1778696139137,52.6,79607.55,0.0,-0.9877,1e-05,2.13277]
[1778696142488,52.6,79606.05,0.0,-0.98771,1e-05,2.13068]
[1778696143924,52.6,79606.05,0.0,-0.98771,1e-05,2.13068]
[1778696144060,52.6,79606.05,0.0,-0.98771,1e-05,2.13068]
[1778696149537,52.6,79605.76,0.0,-0.98771,1e-05,2.13028]
[1778696152558,52.6,79604.4,0.0,-0.98773,1e-05,2.12839]
[1778696153672,52.6,79604.4,0.0,-0.98773,1e-05,2.12839]
[1778696153809,52.6,79604.4,0.0,-0.98773,1e-05,2.12839]
[1778696153908,52.6,79596.52,0.0,-0.9878,1e-05,2.11747]
[1778696154572,52.6,79591.94,0.0,-0.98784,1e-05,2.11115]
[1778696155579,52.6,79592.95,0.0,-0.98783,1e-05,2.11254]
[1778696159690,52.6,79593.04,0.0,-0.98783,1e-05,2.11267]
[1778696159809,52.6,79593.04,0.0,-0.98783,1e-05,2.11267]
[1778696165649,52.6,79592.72,0.0,-0.98783,1e-05,2.11222]
[1778696167663,52.6,79594.28,0.0,-0.98782,1e-05,2.11438]
[1778696169805,52.6,79594.62,0.0,-0.98781,1e-05,2.11485]
[1778696170057,52.6,79594.62,0.0,-0.98781,1e-05,2.11485]
[1778696179747,52.6,79594.44,0.0,-0.98782,1e-05,2.1146]
[1778696180878,52.6,79594.44,0.0,-0.98782,1e-05,2.1146]
[1778696181058,52.6,79594.44,0.0,-0.98782,1e-05,2.1146]
[1778696186796,52.6,79594.53,0.0,-0.98782,1e-05,2.11472]
[1778696191831,52.6,79594.46,0.0,-0.98783,1e-05,2.11287]
[1778696193350,52.6,79594.85,0.0,-0.98782,1e-05,2.1134]
[1778696193558,52.6,79594.85,0.0,-0.98782,1e-05,2.1134]
[1778696199887,52.6,79594.53,0.0,-0.98783,1e-05,2.11296]
[1778696204922,52.6,79594.73,0.0,-0.98782,1e-05,2.11324]
[1778696208481,52.6,79594.31,0.0,-0.98783,1e-05,2.11266]
[1778696208559,52.6,79594.31,0.0,-0.98783,1e-05,2.11266]
[1778696217006,52.6,79594.42,0.0,-0.98783,1e-05,2.11281]
[1778696221344,52.6,79594.74,0.0,-0.98782,1e-05,2.11325]
[1778696221561,52.6,79594.74,0.0,-0.98782,1e-05,2.11325]
[1778696223051,52.6,79587.9,0.0,-0.98789,1e-05,2.10383]
[1778696224058,52.6,79581.0,0.0,-0.98795,1e-05,2.09435]
[1778696224429,52.6,79581.0,0.0,-0.98795,1e-05,2.09435]
[1778696224563,52.6,79581.0,0.0,-0.98795,1e-05,2.09435]
[1778696225065,52.6,79581.12,0.0,-0.98795,1e-05,2.09452]
[1778696230858,52.6,79581.0,0.0,-0.98795,1e-05,2.09435]
[1778696231062,52.6,79581.0,0.0,-0.98795,1e-05,2.09435]
[1778696238156,52.6,79573.23,0.0,-0.98802,1e-05,2.08373]
[1778696239163,52.6,79562.22,0.0,-0.98811,1e-05,2.06874]
[1778696240170,52.6,79559.42,0.0,-0.98814,1e-05,2.06494]
[1778696240627,52.6,79559.42,0.0,-0.98814,1e-05,2.06494]
[1778696241181,52.6,79554.45,0.0,-0.98818,1e-05,2.05821]
[1778696242185,52.6,79548.65,0.0,-0.98823,1e-05,2.05038]
[1778696243192,52.6,79543.31,0.0,-0.98828,1e-05,2.0432]
[1778696244199,52.6,79542.3,0.0,-0.98829,1e-05,2.04184]
[1778696249564,52.6,79542.66,0.0,-0.98828,1e-05,2.04232]
[1778696249807,52.6,79542.66,0.0,-0.98828,1e-05,2.04232]
[1778696251248,52.6,79538.86,0.0,-0.98833,1e-05,2.03551]
[1778696253262,52.6,79537.23,0.0,-0.98834,1e-05,2.03332]
[1778696255560,52.6,79536.76,0.0,-0.98835,1e-05,2.03269]
[1778696255578,52.6,79536.76,0.0,-0.98835,1e-05,2.03269]
[1778696255809,52.6,79536.76,0.0,-0.98835,1e-05,2.03269]
[1778696256283,52.6,79536.77,0.0,-0.98835,1e-05,2.03271]
[1778696260311,52.6,79538.78,0.0,-0.98833,1e-05,2.0354]
[1778696262127,52.6,79538.78,0.0,-0.98833,1e-05,2.0354]
[1778696262308,52.6,79539.55,0.0,-0.98832,1e-05,2.03643]
[1778696265346,52.6,79547.18,0.0,-0.98825,1e-05,2.04668]
[1778696266303,52.6,79547.18,0.0,-0.98825,1e-05,2.04668]
[1778696266308,52.6,79547.18,0.0,-0.98825,1e-05,2.04668]
[1778696266353,52.6,79555.12,0.0,-0.98819,1e-05,2.05739]
[1778696267360,52.6,79556.33,0.0,-0.98817,1e-05,2.05903]
[1778696271888,52.6,79556.83,0.0,-0.98817,1e-05,2.0597]
[1778696271915,52.6,79559.35,0.0,-0.98815,1e-05,2.06311]
[1778696273070,52.6,79559.35,0.0,-0.98815,1e-05,2.06311]
[1778696273309,52.6,79559.09,0.0,-0.98815,1e-05,2.06276]
[1778696274409,52.6,79562.36,0.0,-0.98812,1e-05,2.06719]
[1778696279444,52.6,79562.99,0.0,-0.98812,1e-05,2.06805]
[1778696280451,52.6,79564.4,0.0,-0.9881,1e-05,2.06996]
[1778696281458,52.6,79565.96,0.0,-0.98809,1e-05,2.07208]
[1778696282483,52.6,79565.96,0.0,-0.98809,1e-05,2.07208]
[1778696282563,52.6,79565.96,0.0,-0.98809,1e-05,2.07208]
[1778696283472,52.6,79562.89,0.0,-0.98812,1e-05,2.06791]
[1778696285108,52.6,79562.89,0.0,-0.98812,1e-05,2.06791]
[1778696285307,52.6,79562.89,0.0,-0.98812,1e-05,2.06791]
[1778696285159,52.6,79558.52,0.0,-0.98816,1e-05,2.06199]
[1778696285486,52.6,79555.9,0.0,-0.98818,1e-05,2.05844]
[1778696290522,52.6,79555.77,0.0,-0.98818,1e-05,2.05827]
[1778696295557,52.6,79555.64,0.0,-0.98818,1e-05,2.05809]
[1778696300592,52.6,79555.63,0.0,-0.98818,1e-05,2.05808]
[1778696304465,52.6,79556.12,0.0,-0.98818,1e-05,2.05874]
[1778696304560,52.6,79556.12,0.0,-0.98818,1e-05,2.05874]
[1778696310662,52.6,79555.63,0.0,-0.98818,1e-05,2.05808]
[1778696315699,52.6,79555.67,0.0,-0.98819,1e-05,2.0564]
[1778696320735,52.6,79555.94,0.0,-0.98819,1e-05,2.05677]
[1778696321364,52.6,79555.94,0.0,-0.98819,1e-05,2.05677]
[1778696321568,52.6,79555.94,0.0,-0.98819,1e-05,2.05677]
[1778696321741,52.6,79563.13,0.0,-0.98812,1e-05,2.0665]
[1778696322748,52.6,79568.13,0.0,-0.98808,1e-05,2.07329]
[1778696323755,52.6,79570.11,0.0,-0.98806,1e-05,2.07599]
[1778696325769,52.6,79570.67,0.0,-0.98806,1e-05,2.07675]
[1778696326376,52.6,79570.67,0.0,-0.98806,1e-05,2.07675]
[1778696326558,52.6,79570.67,0.0,-0.98806,1e-05,2.07675]
[1778696331811,52.6,79574.46,0.0,-0.98802,1e-05,2.08192]
[1778696332818,52.6,79577.18,0.0,-0.988,1e-05,2.08563]
[1778696334571,52.6,79578.21,0.0,-0.98799,1e-05,2.08704]
[1778696334808,52.6,79578.21,0.0,-0.98799,1e-05,2.08704]
[1778696334832,52.6,79579.77,0.0,-0.98798,1e-05,2.08917]
[1778696339867,52.6,79579.12,0.0,-0.98798,1e-05,2.08828]
[1778696340393,52.6,79579.12,0.0,-0.98798,1e-05,2.08828]
[1778696340562,52.6,79579.12,0.0,-0.98798,1e-05,2.08828]
[1778696340874,52.6,79580.36,0.0,-0.98797,1e-05,2.08998]
[1778696341881,52.6,79582.0,0.0,-0.98796,1e-05,2.09223]
[1778696342888,52.6,79584.1,0.0,-0.98794,1e-05,2.0951]
[1778696347923,52.6,79583.77,0.0,-0.98794,1e-05,2.09465]
[1778696352958,52.6,79589.37,0.0,-0.98789,1e-05,2.10234]
[1778696353965,52.6,79591.09,0.0,-0.98788,1e-05,2.10471]
[1778696354534,52.6,79591.09,0.0,-0.98788,1e-05,2.10471]
[1778696354561,52.6,79591.09,0.0,-0.98788,1e-05,2.10471]
[1778696354972,52.6,79592.43,0.0,-0.98786,1e-05,2.10655]
[1778696357730,52.6,79592.11,0.0,-0.98787,1e-05,2.10611]
[1778696358244,52.6,79592.11,0.0,-0.98787,1e-05,2.10611]
[1778696358307,52.6,79592.11,0.0,-0.98787,1e-05,2.10611]
[1778696358345,52.6,79593.31,0.0,-0.98786,1e-05,2.10776]
[1778696359561,52.6,79593.94,0.0,-0.98785,1e-05,2.10863]
[1778696360008,52.6,79595.12,0.0,-0.98784,1e-05,2.11026]
[1778696365043,52.6,79594.84,0.0,-0.98784,1e-05,2.10987]
[1778696370078,52.6,79596.06,0.0,-0.98783,1e-05,2.11155]
[1778696372359,52.6,79595.58,0.0,-0.98785,1e-05,2.10913]
[1778696372566,52.6,79596.07,0.0,-0.98784,1e-05,2.10981]
[1778696375113,52.6,79598.03,0.0,-0.98782,1e-05,2.11251]
[1778696378134,52.6,79599.91,0.0,-0.98781,1e-05,2.11511]
[1778696380609,52.6,79599.98,0.0,-0.98781,1e-05,2.11521]
[1778696380808,52.6,79599.98,0.0,-0.98781,1e-05,2.11521]
[1778696384177,52.6,79601.72,0.0,-0.98779,1e-05,2.11761]
[1778696385662,52.6,79602.0,0.0,-0.98779,1e-05,2.118]
[1778696385757,52.6,79602.0,0.0,-0.98779,1e-05,2.118]
[1778696387198,52.6,79605.5,0.0,-0.98776,1e-05,2.12284]
[1778696388205,52.6,79608.11,0.0,-0.98773,1e-05,2.12646]
[1778696390219,52.6,79609.34,0.0,-0.98772,1e-05,2.12817]
[1778696391555,52.6,79609.28,0.0,-0.98772,1e-05,2.12809]
[1778696391807,52.6,79609.28,0.0,-0.98772,1e-05,2.12809]
[1778696395266,52.6,79610.69,0.0,-0.98771,1e-05,2.13005]
[1778696396275,52.6,79663.87,0.0,-0.98722,1e-05,2.20496]
[1778696396531,52.6,79663.87,0.0,-0.98722,1e-05,2.20496]
[1778696396726,52.6,79663.87,0.0,-0.98722,1e-05,2.20496]
[1778696397290,52.6,79691.45,0.0,-0.98696,1e-05,2.24461]
[1778696398294,52.6,79695.89,0.0,-0.98692,1e-05,2.25102]
[1778696399325,52.6,79695.89,0.0,-0.98692,1e-05,2.25102]
[1778696399404,52.6,79696.85,0.0,-0.98691,1e-05,2.25237]
[1778696405343,52.6,79698.8,0.0,-0.98689,1e-05,2.25494]
[1778696405562,52.6,79698.8,0.0,-0.98689,1e-05,2.25494]
[1778696405812,52.6,79698.8,0.0,-0.98689,1e-05,2.25494]
[1778696406350,52.6,79697.02,0.0,-0.98691,1e-05,2.25231]
[1778696411386,52.6,79695.54,0.0,-0.98692,1e-05,2.24996]
[1778696412392,52.6,79699.17,0.0,-0.98689,1e-05,2.25519]
[1778696413399,52.6,79702.71,0.0,-0.98685,1e-05,2.2603]
[1778696418434,52.6,79705.92,0.0,-0.98682,1e-05,2.26471]
[1778696421455,52.6,79710.21,0.0,-0.98678,1e-05,2.27079]
[1778696424588,52.6,79709.3,0.0,-0.98679,1e-05,2.26946]
[1778696424817,52.6,79709.82,0.0,-0.98679,1e-05,2.27022]
[1778696427497,52.6,79712.57,0.0,-0.98676,1e-05,2.27424]
[1778696428509,52.6,79705.62,0.0,-0.98683,1e-05,2.26409]
[1778696429511,52.6,79698.98,0.0,-0.98689,1e-05,2.25443]
[1778696431525,52.6,79699.36,0.0,-0.9869,1e-05,2.25314]
[1778696433539,52.6,79703.08,0.0,-0.98686,1e-05,2.25855]
[1778696434546,52.6,79705.25,0.0,-0.98684,1e-05,2.26171]
[1778696436560,52.6,79707.31,0.0,-0.98682,1e-05,2.26471]
[1778696438574,52.6,79710.97,0.0,-0.98679,1e-05,2.27005]
[1778696442602,52.6,79707.9,0.0,-0.98682,1e-05,2.26557]
[1778696447686,52.6,79708.64,0.0,-0.98681,1e-05,2.26665]
[1778696448653,52.6,79723.62,0.0,-0.98667,1e-05,2.2886]
[1778696449660,52.6,79723.49,0.0,-0.98667,1e-05,2.2884]
[1778696451674,52.6,79726.23,0.0,-0.98664,1e-05,2.29244]
[1778696452812,52.6,79726.23,0.0,-0.98664,1e-05,2.29244]
[1778696452911,52.6,79727.5,0.0,-0.98663,1e-05,2.29431]
[1778696454696,52.6,79730.05,0.0,-0.9866,1e-05,2.29807]
[1778696457716,52.6,79727.53,0.0,-0.98663,1e-05,2.29435]
[1778696460695,52.6,79727.82,0.0,-0.98662,1e-05,2.29478]
[1778696460810,52.6,79727.82,0.0,-0.98662,1e-05,2.29478]
[1778696463015,52.6,79729.53,0.0,-0.98661,1e-05,2.2973]
[1778696463036,52.6,79739.45,0.0,-0.98651,1e-05,2.31197]
[1778696464162,52.6,79739.45,0.0,-0.98651,1e-05,2.31197]
[1778696464248,52.6,79761.39,0.0,-0.98629,1e-05,2.34467]
[1778696464782,52.6,79768.66,0.0,-0.98622,1e-05,2.35558]
[1778696465789,52.6,79769.06,0.0,-0.98622,1e-05,2.35619]
[1778696467027,52.6,79769.06,0.0,-0.98622,1e-05,2.35619]
[1778696467082,52.6,79765.16,0.0,-0.98626,1e-05,2.35032]
[1778696467559,52.6,79765.16,0.0,-0.98626,1e-05,2.35032]
[1778696469817,52.6,79758.6,0.0,-0.98632,1e-05,2.34049]
[1778696472839,52.6,79755.8,0.0,-0.98635,1e-05,2.3363]
[1778696477874,52.6,79756.78,0.0,-0.98634,1e-05,2.33777]
[1778696479567,52.6,79757.79,0.0,-0.98633,1e-05,2.33928]
[1778696479808,52.6,79757.79,0.0,-0.98633,1e-05,2.33928]
[1778696484923,52.6,79759.32,0.0,-0.98631,1e-05,2.34157]
[1778696485059,52.6,79759.32,0.0,-0.98631,1e-05,2.34157]
[1778696485930,52.6,79765.97,0.0,-0.98625,1e-05,2.35154]
[1778696487944,52.6,79769.21,0.0,-0.98622,1e-05,2.35641]
[1778696492296,52.6,79769.31,0.0,-0.98621,1e-05,2.35656]
[1778696492308,52.6,79769.31,0.0,-0.98621,1e-05,2.35656]
[1778696493176,52.6,79766.95,0.0,-0.98625,1e-05,2.35112]
[1778696493307,52.6,79766.95,0.0,-0.98625,1e-05,2.35112]
[1778696493509,52.6,79765.82,0.0,-0.98626,1e-05,2.34942]
[1778696497330,52.6,79766.33,0.0,-0.98625,1e-05,2.35019]
[1778696497559,52.6,79766.33,0.0,-0.98625,1e-05,2.35019]
[1778696498014,52.6,79761.95,0.0,-0.9863,1e-05,2.34362]
[1778696502579,52.6,79761.58,0.0,-0.9863,1e-05,2.34306]
[1778696502807,52.6,79761.58,0.0,-0.9863,1e-05,2.34306]
[1778696503056,52.6,79761.43,0.0,-0.9863,1e-05,2.34284]
[1778696503724,52.6,79761.43,0.0,-0.9863,1e-05,2.34284]
[1778696503807,52.6,79761.43,0.0,-0.9863,1e-05,2.34284]
[1778696507080,52.6,79760.6,0.0,-0.98631,1e-05,2.3416]
[1778696507307,52.6,79760.6,0.0,-0.98631,1e-05,2.3416]
[1778696507387,52.6,79761.1,0.0,-0.98631,1e-05,2.34235]
[1778696512467,52.6,79761.6,0.0,-0.9863,1e-05,2.34309]
[1778696512672,52.6,79763.07,0.0,-0.98629,1e-05,2.3453]
[1778696513127,52.6,79771.03,0.0,-0.98621,1e-05,2.35725]
[1778696514134,52.6,79774.13,0.0,-0.98618,1e-05,2.36192]
[1778696515392,52.6,79774.13,0.0,-0.98618,1e-05,2.36192]
[1778696515564,52.6,79774.13,0.0,-0.98618,1e-05,2.36192]
[1778696515480,52.6,79766.52,0.0,-0.98625,1e-05,2.35047]
[1778696516148,52.6,79763.6,0.0,-0.98628,1e-05,2.34609]
[1778696518162,52.6,79760.5,0.0,-0.98631,1e-05,2.34145]
[1778696519169,52.6,79756.2,0.0,-0.98636,1e-05,2.33502]
[1778696521936,52.6,79756.63,0.0,-0.98635,1e-05,2.33566]
[1778696523781,52.6,79756.77,0.0,-0.98635,1e-05,2.33587]
[1778696524568,52.6,79756.77,0.0,-0.98635,1e-05,2.33587]
[1778696524204,52.6,79751.75,0.0,-0.9864,1e-05,2.32838]
[1778696524757,52.6,79751.75,0.0,-0.9864,1e-05,2.32838]
[1778696525212,52.6,79750.77,0.0,-0.98641,1e-05,2.32691]
[1778696530246,52.6,79751.41,0.0,-0.9864,1e-05,2.32787]
[1778696533247,52.6,79751.93,0.0,-0.9864,1e-05,2.32864]
[1778696533308,52.6,79751.93,0.0,-0.9864,1e-05,2.32864]
[1778696533339,52.6,79752.27,0.0,-0.98639,1e-05,2.32915]
[1778696535282,52.6,79749.38,0.0,-0.98642,1e-05,2.32484]
[1778696540317,52.6,79749.42,0.0,-0.98642,1e-05,2.3249]
[1778696543935,52.6,79748.14,0.0,-0.98644,1e-05,2.323]
[1778696544345,52.6,79742.74,0.0,-0.98649,1e-05,2.31497]
[1778696545352,52.6,79736.68,0.0,-0.98655,1e-05,2.30599]
[1778696547366,52.6,79728.74,0.0,-0.98663,1e-05,2.29427]
[1778696548373,52.6,79725.31,0.0,-0.98666,1e-05,2.28922]
[1778696549520,52.6,79722.48,0.0,-0.98669,1e-05,2.28506]
[1778696555422,52.6,79719.83,0.0,-0.98672,1e-05,2.27932]
[1778696560457,52.6,79720.24,0.0,-0.98672,1e-05,2.27992]
[1778696563478,52.6,79714.69,0.0,-0.98677,1e-05,2.27179]
[1778696565493,52.6,79710.56,0.0,-0.98681,1e-05,2.26576]
[1778696565740,52.6,79710.56,0.0,-0.98681,1e-05,2.26576]
[1778696566039,52.6,79710.56,0.0,-0.98681,1e-05,2.26576]
[1778696566500,52.6,79705.22,0.0,-0.98686,1e-05,2.25797]
[1778696567507,52.6,79700.37,0.0,-0.98691,1e-05,2.25093]
[1778696572542,52.6,79699.91,0.0,-0.98691,1e-05,2.25026]
[1778696576570,52.6,79705.38,0.0,-0.98686,1e-05,2.25821]
[1778696577058,52.6,79705.38,0.0,-0.98686,1e-05,2.25821]
[1778696577577,52.6,79708.21,0.0,-0.98684,1e-05,2.26233]
[1778696578058,52.6,79708.21,0.0,-0.98684,1e-05,2.26233]
[1778696578308,52.6,79708.21,0.0,-0.98684,1e-05,2.26233]
[1778696578584,52.6,79708.9,0.0,-0.98683,1e-05,2.26334]
[1778696581605,52.6,79711.83,0.0,-0.9868,1e-05,2.26761]
[1778696582612,52.6,79716.1,0.0,-0.98676,1e-05,2.27385]
[1778696586640,52.6,79720.73,0.0,-0.98671,1e-05,2.28064]
[1778696587647,52.6,79726.9,0.0,-0.98665,1e-05,2.2897]
[1778696590487,52.6,79727.88,0.0,-0.98664,1e-05,2.29114]
[1778696590550,52.6,79727.88,0.0,-0.98664,1e-05,2.29114]
[1778696590576,52.6,79730.64,0.0,-0.98662,1e-05,2.29521]
[1778696591677,52.6,79735.36,0.0,-0.98657,1e-05,2.30218]
[1778696595646,52.6,79736.38,0.0,-0.98656,1e-05,2.30368]
[1778696594697,52.6,79739.47,0.0,-0.98653,1e-05,2.30825]
[1778696595807,52.6,79739.47,0.0,-0.98653,1e-05,2.30825]
[1778696595908,52.6,79740.18,0.0,-0.98652,1e-05,2.30931]
[1778696597718,52.6,79730.12,0.0,-0.98662,1e-05,2.29444]
[1778696598725,52.6,79725.45,0.0,-0.98667,1e-05,2.28757]
[1778696599958,52.6,79725.45,0.0,-0.98667,1e-05,2.28757]
[1778696600057,52.6,79725.45,0.0,-0.98667,1e-05,2.28757]
[1778696605774,52.6,79722.16,0.0,-0.9867,1e-05,2.28273]
[1778696607485,52.6,79722.16,0.0,-0.9867,1e-05,2.28273]
[1778696607560,52.6,79722.16,0.0,-0.9867,1e-05,2.28273]
[1778696607586,52.6,79722.6,0.0,-0.9867,1e-05,2.28338]
[1778696608345,52.6,79722.6,0.0,-0.9867,1e-05,2.28338]
[1778696608563,52.6,79722.6,0.0,-0.9867,1e-05,2.28338]
[1778696613830,52.6,79723.03,0.0,-0.9867,1e-05,2.28215]
[1778696618865,52.6,79723.81,0.0,-0.98669,1e-05,2.2833]
[1778696620622,52.6,79723.81,0.0,-0.98669,1e-05,2.2833]
[1778696620808,52.6,79723.85,0.0,-0.98669,1e-05,2.28336]
[1778696620879,52.6,79725.36,0.0,-0.98668,1e-05,2.28558]
[1778696622051,52.6,79725.36,0.0,-0.98668,1e-05,2.28558]
[1778696622059,52.6,79725.36,0.0,-0.98668,1e-05,2.28558]
[1778696626502,52.6,79728.11,0.0,-0.98665,1e-05,2.28962]
[1778696626559,52.6,79728.11,0.0,-0.98665,1e-05,2.28962]
[1778696626603,52.6,79728.59,0.0,-0.98665,1e-05,2.29033]
[1778696627454,52.6,79728.59,0.0,-0.98665,1e-05,2.29033]
[1778696627557,52.6,79728.59,0.0,-0.98665,1e-05,2.29033]
[1778696632963,52.6,79733.79,0.0,-0.9866,1e-05,2.29799]
[1778696634064,52.6,79733.79,0.0,-0.9866,1e-05,2.29799]
[1778696634307,52.6,79733.79,0.0,-0.9866,1e-05,2.29799]
[1778696634400,52.6,79736.07,0.0,-0.98658,1e-05,2.30136]
[1778696636060,52.6,79736.61,0.0,-0.98657,1e-05,2.30215]
[1778696636308,52.6,79736.61,0.0,-0.98657,1e-05,2.30215]
[1778696636409,52.6,79749.02,0.0,-0.98645,1e-05,2.32055]
[1778696637998,52.6,79751.61,0.0,-0.98642,1e-05,2.32441]
[1778696639005,52.6,79748.98,0.0,-0.98645,1e-05,2.32049]
[1778696641578,52.6,79750.02,0.0,-0.98644,1e-05,2.32204]
[1778696641628,52.6,79750.82,0.0,-0.98643,1e-05,2.32323]
[1778696641808,52.6,79750.82,0.0,-0.98643,1e-05,2.32323]
[1778696642143,52.6,79750.82,0.0,-0.98643,1e-05,2.32323]
[1778696642307,52.6,79750.82,0.0,-0.98643,1e-05,2.32323]
[1778696642397,52.6,79749.78,0.0,-0.98644,1e-05,2.32168]
[1778696643036,52.6,79745.81,0.0,-0.98648,1e-05,2.31578]
[1778696645914,52.6,79743.98,0.0,-0.9865,1e-05,2.31307]
[1778696646057,52.6,79743.98,0.0,-0.9865,1e-05,2.31307]
[1778696646957,52.6,79743.9,0.0,-0.9865,1e-05,2.31295]
[1778696647058,52.6,79743.9,0.0,-0.9865,1e-05,2.31295]
[1778696647159,52.6,79745.23,0.0,-0.98649,1e-05,2.31492]
[1778696650597,52.6,79744.0,0.0,-0.9865,1e-05,2.3131]
[1778696650807,52.6,79745.23,0.0,-0.98649,1e-05,2.31492]
[1778696654936,52.6,79746.48,0.0,-0.98647,1e-05,2.31678]
[1778696655058,52.6,79746.48,0.0,-0.98647,1e-05,2.31678]
[1778696656032,52.6,79746.36,0.0,-0.98647,1e-05,2.3166]
[1778696656057,52.6,79746.36,0.0,-0.98647,1e-05,2.3166]
[1778696656127,52.6,79746.02,0.0,-0.98648,1e-05,2.31609]
[1778696661162,52.6,79745.93,0.0,-0.98648,1e-05,2.31596]
[1778696664231,52.6,79746.19,0.0,-0.98648,1e-05,2.31635]
[1778696664309,52.6,79746.19,0.0,-0.98648,1e-05,2.31635]
[1778696670225,52.6,79747.4,0.0,-0.98646,1e-05,2.31814]
[1778696674722,52.6,79746.8,0.0,-0.98648,1e-05,2.31538]
[1778696674808,52.6,79746.47,0.0,-0.98648,1e-05,2.31489]
[1778696675359,52.6,79746.47,0.0,-0.98648,1e-05,2.31489]
[1778696675559,52.6,79746.47,0.0,-0.98648,1e-05,2.31489]
[1778696675660,52.6,79746.83,0.0,-0.98648,1e-05,2.31542]
[1778696681302,52.6,79748.65,0.0,-0.98646,1e-05,2.31812]
[1778696683050,52.6,79748.66,0.0,-0.98646,1e-05,2.31814]
[1778696683061,52.6,79748.66,0.0,-0.98646,1e-05,2.31814]
[1778696683316,52.6,79749.09,0.0,-0.98646,1e-05,2.31878]
[1778696684179,52.6,79749.09,0.0,-0.98646,1e-05,2.31878]
[1778696684310,52.6,79749.09,0.0,-0.98646,1e-05,2.31878]
[1778696685330,52.6,79746.17,0.0,-0.98649,1e-05,2.31444]
[1778696690365,52.6,79745.48,0.0,-0.98649,1e-05,2.31342]
[1778696691726,52.6,79745.48,0.0,-0.98649,1e-05,2.31342]
[1778696691372,52.6,79742.2,0.0,-0.98653,1e-05,2.30856]
[1778696691807,52.6,79742.2,0.0,-0.98653,1e-05,2.30856]
[1778696692731,52.6,79742.2,0.0,-0.98653,1e-05,2.30856]
[1778696692774,52.6,79742.43,0.0,-0.98652,1e-05,2.3089]
[1778696692809,52.6,79742.43,0.0,-0.98652,1e-05,2.3089]
[1778696693386,52.6,79745.2,0.0,-0.9865,1e-05,2.313]
[1778696697068,52.6,79746.21,0.0,-0.98649,1e-05,2.3145]
[1778696697307,52.6,79746.21,0.0,-0.98649,1e-05,2.3145]
[1778696699626,52.6,79745.78,0.0,-0.98649,1e-05,2.31386]
[1778696699698,52.6,79747.56,0.0,-0.98647,1e-05,2.3165]
[1778696699807,52.6,79747.56,0.0,-0.98647,1e-05,2.3165]
[1778696700315,52.6,79747.56,0.0,-0.98647,1e-05,2.3165]
[1778696700563,52.6,79747.56,0.0,-0.98647,1e-05,2.3165]
[1778696700570,52.6,79749.39,0.0,-0.98645,1e-05,2.31922]
[1778696705054,52.59,79750.04,0.0,-0.98647,1e-05,2.31747]
[1778696705311,52.59,79750.04,0.0,-0.98647,1e-05,2.31747]
[1778696705505,52.59,79750.04,0.0,-0.98647,1e-05,2.31747]
[1778696705560,52.59,79750.04,0.0,-0.98647,1e-05,2.31747]
[1778696705606,52.58,79750.85,0.0,-0.98646,1e-05,2.31778]
[1778696708495,52.57,79753.38,0.0,-0.98646,1e-05,2.31884]
[1778696710762,52.57,79755.17,0.0,-0.98645,1e-05,2.3206]
[1778696710806,52.57,79755.17,0.0,-0.98645,1e-05,2.3206]
[1778696711516,52.56,79756.02,0.0,-0.98645,1e-05,2.32005]
[1778696711864,52.56,79756.02,0.0,-0.98645,1e-05,2.32005]
[1778696712058,52.56,79756.02,0.0,-0.98645,1e-05,2.32005]
[1778696716625,52.54,79757.53,0.0,-0.98646,1e-05,2.31868]
[1778696716809,52.54,79757.53,0.0,-0.98646,1e-05,2.31868]
[1778696719059,52.53,79757.16,0.0,-0.98648,1e-05,2.31545]
[1778696719309,52.53,79757.16,0.0,-0.98648,1e-05,2.31545]
[1778696719572,52.53,79757.06,0.0,-0.98649,1e-05,2.31441]
[1778696724607,52.51,79757.38,0.0,-0.98652,1e-05,2.31046]
[1778696726913,52.5,79756.19,0.0,-0.98654,1e-05,2.30694]
[1778696727058,52.5,79756.19,0.0,-0.98654,1e-05,2.30694]
[1778696729642,52.49,79758.55,0.0,-0.98653,1e-05,2.30783]
[1778696730649,52.48,79760.59,0.0,-0.98652,1e-05,2.30998]
[1778696731792,52.48,79760.59,0.0,-0.98652,1e-05,2.30998]
[1778696731808,52.48,79760.59,0.0,-0.98652,1e-05,2.30998]
[1778696732898,52.47,79759.32,0.0,-0.98655,1e-05,2.30448]
[1778696733059,52.47,79759.32,0.0,-0.98655,1e-05,2.30448]
[1778696733670,52.47,79758.16,0.0,-0.98657,1e-05,2.3019]
[1778696738176,52.45,79757.93,0.0,-0.9866,1e-05,2.29814]
[1778696738308,52.45,79757.93,0.0,-0.9866,1e-05,2.29814]
[1778696739715,52.45,79755.36,0.0,-0.98663,1e-05,2.29265]
[1778696740722,52.44,79752.22,0.0,-0.98667,1e-05,2.28717]
[1778696740853,52.44,79752.22,0.0,-0.98667,1e-05,2.28717]
[1778696741057,52.44,79752.22,0.0,-0.98667,1e-05,2.28717]
[1778696746764,52.42,79747.3,0.0,-0.98675,1e-05,2.275]
[1778696747771,52.42,79739.35,0.0,-0.98683,1e-05,2.26255]
[1778696748154,52.42,79739.35,0.0,-0.98683,1e-05,2.26255]
[1778696748307,52.42,79739.35,0.0,-0.98683,1e-05,2.26255]
[1778696748778,52.41,79733.86,0.0,-0.98689,1e-05,2.25375]
[1778696750506,52.41,79734.87,0.0,-0.98689,1e-05,2.25446]
[1778696750562,52.41,79734.87,0.0,-0.98689,1e-05,2.25446]
[1778696755827,52.39,79731.67,0.0,-0.98695,1e-05,2.24523]
[1778696756458,52.39,79731.67,0.0,-0.98695,1e-05,2.24523]
[1778696756559,52.39,79731.67,0.0,-0.98695,1e-05,2.24523]
[1778696756834,52.38,79730.96,0.0,-0.98696,1e-05,2.24345]
[1778696758383,52.38,79731.01,0.0,-0.98696,1e-05,2.24278]
[1778696758561,52.38,79731.01,0.0,-0.98696,1e-05,2.24278]
[1778696758848,52.38,79735.04,0.0,-0.98693,1e-05,2.24789]
[1778696760967,52.37,79734.95,0.0,-0.98694,1e-05,2.24701]
[1778696761059,52.37,79734.95,0.0,-0.98694,1e-05,2.24701]
[1778696761068,52.37,79735.03,0.0,-0.98694,1e-05,2.24637]
[1778696761869,52.37,79738.87,0.0,-0.98691,1e-05,2.25122]
[1778696762864,52.37,79738.87,0.0,-0.98691,1e-05,2.25122]
[1778696763058,52.37,79738.87,0.0,-0.98691,1e-05,2.25122]
[1778696764890,52.36,79741.88,0.0,-0.9869,1e-05,2.25333]
[1778696765897,52.35,79744.63,0.0,-0.98687,1e-05,2.25658]
[1778696768155,52.35,79744.78,0.0,-0.98688,1e-05,2.25603]
[1778696768314,52.35,79744.78,0.0,-0.98688,1e-05,2.25603]
[1778696768385,52.34,79745.31,0.0,-0.98688,1e-05,2.25527]
[1778696769380,52.34,79745.31,0.0,-0.98688,1e-05,2.25527]
[1778696769559,52.34,79745.31,0.0,-0.98688,1e-05,2.25527]
[1778696769925,52.34,79743.81,0.0,-0.9869,1e-05,2.25231]
[1778696770932,52.34,79737.79,0.0,-0.98697,1e-05,2.24278]
[1778696774370,52.33,79738.78,0.0,-0.98697,1e-05,2.24273]
[1778696774570,52.33,79738.78,0.0,-0.98697,1e-05,2.24273]
[1778696774594,52.32,79741.0,0.0,-0.98696,1e-05,2.24447]
[1778696778988,52.31,79742.1,0.0,-0.98696,1e-05,2.24309]
[1778696784023,52.29,79742.23,0.0,-0.98699,1e-05,2.23957]
[1778696789058,52.27,79741.96,0.0,-0.98702,1e-05,2.23551]
[1778696792875,52.27,79742.05,0.0,-0.98703,1e-05,2.23236]
[1778696792876,52.26,79744.84,0.0,-0.98702,1e-05,2.23496]
[1778696793059,52.26,79744.84,0.0,-0.98702,1e-05,2.23496]
[1778696793086,52.26,79746.87,0.0,-0.987,1e-05,2.23791]
[1778696798124,52.24,79747.65,0.0,-0.98702,1e-05,2.23539]
[1778696801644,52.24,79748.52,0.0,-0.98702,1e-05,2.2352]
[1778696801808,52.24,79748.52,0.0,-0.98702,1e-05,2.2352]
[1778696807187,52.21,79749.13,0.0,-0.98705,1e-05,2.23103]
[1778696808832,52.21,79749.13,0.0,-0.98705,1e-05,2.23103]
[1778696808194,52.21,79748.0,0.0,-0.98706,1e-05,2.22868]
[1778696809057,52.21,79748.0,0.0,-0.98706,1e-05,2.22868]
[1778696815243,52.19,79748.61,0.0,-0.98709,1e-05,2.2246]
[1778696818264,52.18,79745.67,0.0,-0.98713,1e-05,2.21825]
[1778696819028,52.18,79745.67,0.0,-0.98713,1e-05,2.21825]
[1778696819059,52.18,79745.67,0.0,-0.98713,1e-05,2.21825]
[1778696819271,52.17,79744.29,0.0,-0.98715,1e-05,2.21556]
[1778696823623,52.16,79743.53,0.0,-0.98717,1e-05,2.21241]
[1778696823737,52.16,79743.53,0.0,-0.98717,1e-05,2.21241]
[1778696824306,52.16,79741.73,0.0,-0.9872,1e-05,2.20779]
[1778696826320,52.15,79740.63,0.0,-0.98722,1e-05,2.20488]
[1778696831355,52.13,79738.85,0.0,-0.98726,1e-05,2.19903]
[1778696832183,52.13,79738.85,0.0,-0.98726,1e-05,2.19903]
[1778696832308,52.13,79738.85,0.0,-0.98726,1e-05,2.19903]
[1778696837398,52.12,79739.02,0.0,-0.98728,1e-05,2.1954]
[1778696838621,52.12,79739.02,0.0,-0.98728,1e-05,2.1954]
[1778696838807,52.12,79739.02,0.0,-0.98728,1e-05,2.1954]
[1778696844368,52.1,79738.04,0.0,-0.98731,1e-05,2.19143]
[1778696844560,52.1,79738.04,0.0,-0.98731,1e-05,2.19143]
[1778696850494,52.08,79737.04,0.0,-0.98736,1e-05,2.18436]
[1778696851501,52.07,79738.51,0.0,-0.98736,1e-05,2.18404]
[1778696852489,52.07,79738.51,0.0,-0.98736,1e-05,2.18404]
[1778696852561,52.07,79738.51,0.0,-0.98736,1e-05,2.18404]
[1778696858550,52.05,79737.95,0.0,-0.98739,1e-05,2.17896]
[1778696859557,52.05,79736.55,0.0,-0.98741,1e-05,2.17635]
[1778696860564,52.05,79733.28,0.0,-0.98744,1e-05,2.17109]
[1778696860975,52.05,79733.28,0.0,-0.98744,1e-05,2.17109]
[1778696861058,52.05,79733.28,0.0,-0.98744,1e-05,2.17109]
[1778696861571,52.05,79731.47,0.0,-0.98746,1e-05,2.16793]
[1778696862578,52.04,79725.71,0.0,-0.98752,1e-05,2.15916]
[1778696863585,52.04,79724.29,0.0,-0.98754,1e-05,2.15658]
[1778696864556,52.04,79724.29,0.0,-0.98754,1e-05,2.15658]
[1778696864808,52.04,79724.29,0.0,-0.98754,1e-05,2.15658]
[1778696868068,52.03,79723.5,0.0,-0.98756,1e-05,2.15326]
[1778696868621,52.03,79719.95,0.0,-0.9876,1e-05,2.14769]
[1778696869798,52.03,79719.95,0.0,-0.9876,1e-05,2.14769]
[1778696869809,52.03,79719.95,0.0,-0.9876,1e-05,2.14769]
[1778696869828,52.03,79718.68,0.0,-0.98761,1e-05,2.14537]
[1778696871642,52.02,79720.09,0.0,-0.9876,1e-05,2.14631]
[1778696876677,52.01,79719.77,0.0,-0.98762,1e-05,2.14327]
[1778696879698,52.0,79721.56,0.0,-0.98762,1e-05,2.14427]
[1778696880705,52.0,79724.0,0.0,-0.9876,1e-05,2.14721]
[1778696881016,52.0,79724.0,0.0,-0.9876,1e-05,2.14721]
[1778696881058,52.0,79724.0,0.0,-0.9876,1e-05,2.14721]
[1778696884813,51.99,79724.47,0.0,-0.98761,1e-05,2.14634]
[1778696885062,51.99,79724.49,0.0,-0.98761,1e-05,2.14586]
[1778696890778,51.97,79724.29,0.0,-0.98763,1e-05,2.14252]
[1778696891464,51.97,79724.29,0.0,-0.98763,1e-05,2.14252]
[1778696891562,51.97,79724.29,0.0,-0.98763,1e-05,2.14252]
[1778696896821,51.96,79724.92,0.0,-0.98765,1e-05,2.14038]
[1778696897783,51.96,79724.92,0.0,-0.98765,1e-05,2.14038]
[1778696897807,51.96,79724.92,0.0,-0.98765,1e-05,2.14038]
[1778696898834,51.96,79726.76,0.0,-0.98763,1e-05,2.14197]
[1778696900848,51.95,79727.95,0.0,-0.98763,1e-05,2.14263]
[1778696901855,51.95,79726.64,0.0,-0.98765,1e-05,2.14027]
[1778696902862,51.95,79723.91,0.0,-0.98767,1e-05,2.13591]
[1778696903286,51.95,79723.91,0.0,-0.98767,1e-05,2.13591]
[1778696903307,51.95,79723.91,0.0,-0.98767,1e-05,2.13591]
[1778696908904,51.93,79723.33,0.0,-0.9877,1e-05,2.13212]
[1778696911925,51.92,79724.46,0.0,-0.98771,1e-05,2.13046]
[1778696916960,51.91,79725.3,0.0,-0.98772,1e-05,2.12921]
[1778696921995,51.9,79725.5,0.0,-0.98773,1e-05,2.12709]
[1778696923501,51.9,79725.71,0.0,-0.98773,1e-05,2.1269]
[1778696923559,51.9,79725.71,0.0,-0.98773,1e-05,2.1269]
[1778696924011,51.9,79729.84,0.0,-0.9877,1e-05,2.13224]
[1778696925016,51.9,79732.48,0.0,-0.98768,1e-05,2.13547]
[1778696926025,51.89,79735.88,0.0,-0.98765,1e-05,2.13978]
[1778696927157,51.89,79735.88,0.0,-0.98765,1e-05,2.13978]
[1778696927258,51.89,79739.88,0.0,-0.98762,1e-05,2.14493]
[1778696928737,51.89,79739.88,0.0,-0.98762,1e-05,2.14493]
[1778696928807,51.89,79739.88,0.0,-0.98762,1e-05,2.14493]
[1778696928838,51.89,79743.05,0.0,-0.98759,1e-05,2.14839]
[1778696929044,51.89,79744.66,0.0,-0.98758,1e-05,2.15067]
[1778696931058,51.88,79745.99,0.0,-0.98757,1e-05,2.15151]
[1778696936093,51.87,79746.55,0.0,-0.98759,1e-05,2.14968]
[1778696941128,51.86,79747.42,0.0,-0.98759,1e-05,2.1483]
[1778696942981,51.86,79747.42,0.0,-0.98759,1e-05,2.1483]
[1778696943060,51.85,79747.4,0.0,-0.9876,1e-05,2.14775]
[1778696947351,51.84,79747.66,0.0,-0.98761,1e-05,2.14604]
[1778696947560,51.84,79747.66,0.0,-0.98761,1e-05,2.14604]
[1778696954219,51.83,79747.38,0.0,-0.98763,1e-05,2.14357]
[1778696955581,51.83,79747.38,0.0,-0.98763,1e-05,2.14357]
[1778696955808,51.83,79747.38,0.0,-0.98763,1e-05,2.14357]
[1778696959254,51.83,79748.75,0.0,-0.98761,1e-05,2.14551]
[1778696960740,51.83,79748.75,0.0,-0.98761,1e-05,2.14551]
[1778696960808,51.83,79748.75,0.0,-0.98761,1e-05,2.14551]
[1778696964289,51.83,79747.1,0.0,-0.98764,1e-05,2.1416]
[1778696966687,51.82,79746.69,0.0,-0.98765,1e-05,2.14051]
[1778696966807,51.82,79746.69,0.0,-0.98765,1e-05,2.14051]
[1778696967310,51.82,79743.97,0.0,-0.98768,1e-05,2.13563]
[1778696968320,51.82,79741.89,0.0,-0.9877,1e-05,2.13219]
[1778696969325,51.81,79736.94,0.0,-0.98775,1e-05,2.12471]
[1778696970368,51.81,79736.94,0.0,-0.98775,1e-05,2.12471]
[1778696971060,51.81,79736.94,0.0,-0.98775,1e-05,2.12471]
[1778696971339,51.81,79734.21,0.0,-0.98779,1e-05,2.11862]
[1778696972346,51.81,79730.84,0.0,-0.98782,1e-05,2.11341]
[1778696973353,51.81,79724.4,0.0,-0.98788,1e-05,2.1044]
[1778696974360,51.81,79722.81,0.0,-0.9879,1e-05,2.10218]
[1778696976394,51.81,79722.96,0.0,-0.98789,1e-05,2.10239]
[1778696976531,51.81,79722.96,0.0,-0.98789,1e-05,2.10239]
[1778696977057,51.81,79722.96,0.0,-0.98789,1e-05,2.10239]
[1778696976657,51.81,79724.17,0.0,-0.98788,1e-05,2.10408]
[1778696978069,51.81,79724.17,0.0,-0.98788,1e-05,2.10408]
[1778696978388,51.81,79739.19,0.0,-0.98775,1e-05,2.12514]
[1778696979195,51.81,79739.19,0.0,-0.98775,1e-05,2.12514]
[1778696979395,51.81,79742.81,0.0,-0.98772,1e-05,2.12979]
[1778696980402,51.81,79742.8,0.0,-0.98772,1e-05,2.12929]
[1778696985437,51.8,79742.29,0.0,-0.98773,1e-05,2.12711]
[1778696992486,51.8,79742.25,0.0,-0.98773,1e-05,2.12705]
[1778696997521,51.8,79743.24,0.0,-0.98772,1e-05,2.12844]
[1778697003563,51.8,79742.86,0.0,-0.98773,1e-05,2.12791]
[1778697006584,51.8,79746.33,0.0,-0.9877,1e-05,2.1328]
[1778697011619,51.8,79752.11,0.0,-0.98765,1e-05,2.14047]
[1778697013633,51.79,79754.08,0.0,-0.98763,1e-05,2.14223]
[1778697018669,51.78,79755.17,0.0,-0.98764,1e-05,2.14119]
[1778697020682,51.77,79756.67,0.0,-0.98763,1e-05,2.14228]
[1778697021710,51.77,79756.67,0.0,-0.98763,1e-05,2.14228]
[1778697022050,51.77,79758.05,0.0,-0.98762,1e-05,2.14372]
[1778697023058,51.77,79758.05,0.0,-0.98762,1e-05,2.14372]
[1778697023708,51.77,79759.46,0.0,-0.98762,1e-05,2.14467]
[1778697028743,51.75,79759.7,0.0,-0.98763,1e-05,2.14241]
[1778697033778,51.74,79759.47,0.0,-0.98766,1e-05,2.13774]
[1778697038813,51.73,79759.25,0.0,-0.98768,1e-05,2.13492]
[1778697040391,51.73,79758.92,0.0,-0.98769,1e-05,2.13396]
[1778697040561,51.73,79758.92,0.0,-0.98769,1e-05,2.13396]
[1778697044856,51.72,79753.96,0.0,-0.98775,1e-05,2.12449]
[1778697045863,51.71,79745.61,0.0,-0.98783,1e-05,2.11227]
[1778697046475,51.71,79745.61,0.0,-0.98783,1e-05,2.11227]
[1778697046571,51.71,79745.61,0.0,-0.98783,1e-05,2.11227]
[1778697046672,51.71,79745.61,0.0,-0.98783,1e-05,2.11181]
[1778697051905,51.7,79745.13,0.0,-0.98785,1e-05,2.10887]
[1778697053751,51.7,79745.12,0.0,-0.98786,1e-05,2.10841]
[1778697053809,51.7,79745.12,0.0,-0.98786,1e-05,2.10841]
[1778697058954,51.69,79745.84,0.0,-0.98787,1e-05,2.10673]
[1778697061565,51.68,79744.91,0.0,-0.98788,1e-05,2.10454]
[1778697061809,51.68,79744.91,0.0,-0.98788,1e-05,2.10454]
[1778697068017,51.67,79745.21,0.0,-0.9879,1e-05,2.10187]
[1778697071038,51.66,79746.49,0.0,-0.9879,1e-05,2.10234]
[1778697073161,51.66,79746.14,0.0,-0.9879,1e-05,2.10141]
[1778697073309,51.66,79746.67,0.0,-0.9879,1e-05,2.10172]
[1778697074059,51.66,79752.44,0.0,-0.98785,1e-05,2.10936]
[1778697075066,51.65,79758.36,0.0,-0.9878,1e-05,2.11723]
[1778697076541,51.65,79759.16,0.0,-0.9878,1e-05,2.11789]
[1778697076560,51.65,79759.16,0.0,-0.9878,1e-05,2.11789]
[1778697079094,51.64,79754.68,0.0,-0.98785,1e-05,2.11019]
[1778697079761,51.64,79754.68,0.0,-0.98785,1e-05,2.11019]
[1778697079810,51.64,79754.68,0.0,-0.98785,1e-05,2.11019]
[1778697080101,51.64,79748.49,0.0,-0.98791,1e-05,2.10107]
[1778697082115,51.64,79747.52,0.0,-0.98792,1e-05,2.09885]
[1778697084129,51.63,79743.48,0.0,-0.98796,1e-05,2.09234]
[1778697084478,51.63,79743.48,0.0,-0.98796,1e-05,2.09234]
[1778697084562,51.63,79743.48,0.0,-0.98796,1e-05,2.09234]
[1778697086143,51.63,79733.63,0.0,-0.98805,1e-05,2.07823]
[1778697087150,51.63,79724.8,0.0,-0.98814,1e-05,2.06562]
[1778697088160,51.63,79724.93,0.0,-0.98814,1e-05,2.06543]
[1778697090188,51.63,79724.85,0.0,-0.98814,1e-05,2.06495]
[1778697090310,51.63,79724.65,0.0,-0.98814,1e-05,2.06431]
[1778697095209,51.62,79723.38,0.0,-0.98818,1e-05,2.05902]
[1778697096216,51.61,79721.75,0.0,-0.98819,1e-05,2.05642]
[1778697097891,51.61,79721.75,0.0,-0.98819,1e-05,2.05642]
[1778697097984,51.61,79712.39,0.0,-0.98828,1e-05,2.04323]
[1778697098230,51.61,79706.61,0.0,-0.98833,1e-05,2.03533]
[1778697099688,51.61,79706.61,0.0,-0.98833,1e-05,2.03533]
[1778697099810,51.61,79706.61,0.0,-0.98833,1e-05,2.03533]
[1778697101255,51.61,79704.6,0.0,-0.98835,1e-05,2.03259]
[1778697105283,51.61,79701.69,0.0,-0.98837,1e-05,2.02862]
[1778697106290,51.61,79695.53,0.0,-0.98843,1e-05,2.02025]
[1778697108316,51.61,79694.81,0.0,-0.98844,1e-05,2.01927]
[1778697108561,51.61,79694.81,0.0,-0.98844,1e-05,2.01927]
[1778697117367,51.61,79693.97,0.0,-0.98844,1e-05,2.01813]
[1778697119381,51.61,79691.02,0.0,-0.98847,1e-05,2.01414]
[1778697120427,51.61,79691.02,0.0,-0.98847,1e-05,2.01414]
[1778697120561,51.61,79691.02,0.0,-0.98847,1e-05,2.01414]
[1778697126430,51.61,79690.37,0.0,-0.98847,1e-05,2.01326]
[1778697127885,51.61,79690.37,0.0,-0.98847,1e-05,2.01326]
[1778697128065,51.61,79690.37,0.0,-0.98847,1e-05,2.01326]
[1778697128101,51.61,79688.07,0.0,-0.98849,1e-05,2.01015]
[1778697128444,51.61,79682.26,0.0,-0.98855,1e-05,2.00231]
[1778697129451,51.61,79672.55,0.0,-0.98863,1e-05,1.98926]
[1778697130458,51.61,79665.95,0.0,-0.98869,1e-05,1.98043]
[1778697134445,51.61,79665.4,0.0,-0.98869,1e-05,1.97969]
[1778697134561,51.61,79665.4,0.0,-0.98869,1e-05,1.97969]
[1778697136511,51.61,79659.87,0.0,-0.98874,1e-05,1.97232]
[1778697137518,51.61,79657.99,0.0,-0.98875,1e-05,1.96982]
[1778697139059,51.61,79657.99,0.0,-0.98875,1e-05,1.96982]
[1778697139141,51.61,79656.81,0.0,-0.98876,1e-05,1.96825]
[1778697141060,51.61,79656.45,0.0,-0.98877,1e-05,1.96777]
[1778697141111,51.61,79655.51,0.0,-0.98878,1e-05,1.96652]
[1778697142034,51.61,79655.51,0.0,-0.98878,1e-05,1.96652]
[1778697142059,51.61,79655.51,0.0,-0.98878,1e-05,1.96652]
[1778697144567,51.61,79653.61,0.0,-0.98879,1e-05,1.964]
[1778697145574,51.61,79659.13,0.0,-0.98875,1e-05,1.97133]
[1778697146581,51.61,79664.67,0.0,-0.9887,1e-05,1.97872]
[1778697147838,51.61,79664.67,0.0,-0.9887,1e-05,1.97872]
[1778697147846,51.61,79670.51,0.0,-0.98865,1e-05,1.98653]
[1778697148262,51.61,79670.51,0.0,-0.98865,1e-05,1.98653]
[1778697148312,51.61,79670.51,0.0,-0.98865,1e-05,1.98653]
[1778697148602,51.61,79672.92,0.0,-0.98863,1e-05,1.98975]
[1778697149604,51.61,79679.33,0.0,-0.98857,1e-05,1.99836]
[1778697151618,51.61,79680.42,0.0,-0.98857,1e-05,1.99813]
[1778697153519,51.61,79679.85,0.0,-0.98858,1e-05,1.99736]
[1778697153560,51.61,79679.85,0.0,-0.98858,1e-05,1.99736]
[1778697153632,51.61,79681.36,0.0,-0.98856,1e-05,1.99939]
[1778697158667,51.61,79680.29,0.0,-0.98857,1e-05,1.99795]
[1778697163702,51.61,79680.03,0.0,-0.98857,1e-05,1.9976]
[1778697168737,51.61,79679.96,0.0,-0.98857,1e-05,1.99751]
[1778697170096,51.61,79679.96,0.0,-0.98857,1e-05,1.99751]
[1778697170308,51.61,79680.55,0.0,-0.98857,1e-05,1.9983]
[1778697170751,51.61,79684.72,0.0,-0.98853,1e-05,2.00392]
[1778697171759,51.61,79692.0,0.0,-0.98847,1e-05,2.01375]
[1778697172765,51.61,79693.31,0.0,-0.98846,1e-05,2.01553]
[1778697173772,51.61,79697.34,0.0,-0.98842,1e-05,2.02099]
[1778697175629,51.61,79698.32,0.0,-0.98841,1e-05,2.02232]
[1778697175808,51.61,79698.32,0.0,-0.98841,1e-05,2.02232]
[1778697179814,51.61,79696.29,0.0,-0.98843,1e-05,2.01957]
[1778697181828,51.61,79697.72,0.0,-0.98842,1e-05,2.02151]
[1778697183107,51.61,79697.72,0.0,-0.98842,1e-05,2.02151]
[1778697183309,51.61,79697.78,0.0,-0.98842,1e-05,2.02159]
[1778697185856,51.61,79701.17,0.0,-0.98839,1e-05,2.0262]
[1778697187870,51.61,79699.82,0.0,-0.9884,1e-05,2.02436]
[1778697188433,51.61,79699.82,0.0,-0.9884,1e-05,2.02436]
[1778697188564,51.61,79699.82,0.0,-0.9884,1e-05,2.02436]
[1778697194919,51.61,79700.5,0.0,-0.98839,1e-05,2.02529]
[1778697196048,51.61,79700.5,0.0,-0.98839,1e-05,2.02529]
[1778697196145,51.61,79701.03,0.0,-0.98839,1e-05,2.02601]
[1778697197065,51.61,79701.03,0.0,-0.98839,1e-05,2.02601]
[1778697197249,51.61,79701.03,0.0,-0.98839,1e-05,2.02601]
[1778697197077,51.61,79703.18,0.0,-0.98837,1e-05,2.02893]
[1778697197309,51.61,79703.18,0.0,-0.98837,1e-05,2.02893]
[1778697197940,51.61,79706.6,0.0,-0.98834,1e-05,2.03359]
[1778697199954,51.61,79710.11,0.0,-0.98831,1e-05,2.03839]
[1778697201968,51.61,79707.36,0.0,-0.98834,1e-05,2.03413]
[1778697202666,51.61,79707.36,0.0,-0.98834,1e-05,2.03413]
[1778697202809,51.61,79707.36,0.0,-0.98834,1e-05,2.03413]
[1778697207073,51.6,79708.12,0.0,-0.98834,1e-05,2.0332]
[1778697207310,51.6,79708.12,0.0,-0.98834,1e-05,2.0332]
[1778697212251,51.59,79707.8,0.0,-0.98837,1e-05,2.0286]
[1778697212309,51.59,79707.8,0.0,-0.98837,1e-05,2.0286]
[1778697221624,51.57,79707.08,0.0,-0.98841,1e-05,2.02347]
[1778697221814,51.57,79707.08,0.0,-0.98841,1e-05,2.02347]
[1778697227145,51.57,79706.29,0.0,-0.98841,1e-05,2.02334]
[1778697232180,51.58,79706.1,0.0,-0.9884,1e-05,2.02387]
[1778697235201,51.58,79700.03,0.0,-0.98846,1e-05,2.0155]
[1778697235920,51.58,79700.03,0.0,-0.98846,1e-05,2.0155]
[1778697236059,51.58,79700.03,0.0,-0.98846,1e-05,2.0155]
[1778697236208,51.58,79698.09,0.0,-0.98848,1e-05,2.01245]
[1778697241243,51.56,79691.98,0.0,-0.98854,1e-05,2.00213]
[1778697242250,51.56,79687.96,0.0,-0.98858,1e-05,1.99632]
[1778697242501,51.56,79687.96,0.0,-0.98858,1e-05,1.99632]
[1778697242564,51.56,79687.96,0.0,-0.98858,1e-05,1.99632]
[1778697243257,51.56,79689.56,0.0,-0.98857,1e-05,1.99808]
[1778697245058,51.56,79689.39,0.0,-0.98857,1e-05,1.99747]
[1778697245271,51.56,79688.71,0.0,-0.98858,1e-05,1.99616]
[1778697250307,51.55,79689.07,0.0,-0.98859,1e-05,1.99473]
[1778697255342,51.54,79688.83,0.0,-0.98861,1e-05,1.99253]
[1778697256120,51.54,79688.83,0.0,-0.98861,1e-05,1.99253]
[1778697256311,51.54,79688.83,0.0,-0.98861,1e-05,1.99253]
[1778697260413,51.53,79689.18,0.0,-0.98861,1e-05,1.99151]
[1778697260560,51.53,79689.18,0.0,-0.98861,1e-05,1.99151]
[1778697260659,51.53,79694.28,0.0,-0.98857,1e-05,1.998]
[1778697261384,51.53,79696.64,0.0,-0.98855,1e-05,2.0008]
[1778697262391,51.53,79697.86,0.0,-0.98855,1e-05,2.00206]
[1778697263398,51.52,79699.08,0.0,-0.98854,1e-05,2.00331]
[1778697265113,51.52,79699.08,0.0,-0.98854,1e-05,2.00331]
[1778697265309,51.52,79699.08,0.0,-0.98854,1e-05,2.00331]
[1778697266419,51.52,79696.62,0.0,-0.98857,1e-05,1.99883]
[1778697268717,51.52,79697.03,0.0,-0.98857,1e-05,1.999]
[1778697268812,51.52,79697.03,0.0,-0.98857,1e-05,1.999]
[1778697268818,51.51,79692.54,0.0,-0.98861,1e-05,1.9922]
[1778697269440,51.51,79680.34,0.0,-0.98872,1e-05,1.97585]
[1778697270447,51.51,79679.62,0.0,-0.98872,1e-05,1.97455]
[1778697272461,51.51,79680.67,0.0,-0.98873,1e-05,1.97359]
[1778697276044,51.5,79680.84,0.0,-0.98873,1e-05,1.97315]
[1778697276058,51.5,79680.84,0.0,-0.98873,1e-05,1.97315]
[1778697276072,51.5,79682.25,0.0,-0.98872,1e-05,1.97436]
[1778697277496,51.5,79683.54,0.0,-0.98871,1e-05,1.97574]
[1778697283538,51.49,79683.57,0.0,-0.98873,1e-05,1.97375]
[1778697285502,51.49,79683.57,0.0,-0.98873,1e-05,1.97375]
[1778697285560,51.49,79683.57,0.0,-0.98873,1e-05,1.97375]
[1778697293608,51.47,79684.72,0.0,-0.98874,1e-05,1.97196]
[1778697294581,51.47,79684.72,0.0,-0.98874,1e-05,1.97196]
[1778697294808,51.47,79684.72,0.0,-0.98874,1e-05,1.97196]
[1778697294885,51.47,79694.05,0.0,-0.98866,1e-05,1.98375]
[1778697296177,51.47,79694.05,0.0,-0.98866,1e-05,1.98375]
[1778697296310,51.47,79694.05,0.0,-0.98866,1e-05,1.98375]
[1778697296364,51.47,79697.39,0.0,-0.98864,1e-05,1.98787]
[1778697296629,51.47,79699.54,0.0,-0.98862,1e-05,1.99076]
[1778697302192,51.46,79698.85,0.0,-0.98863,1e-05,1.98837]
[1778697302321,51.46,79698.85,0.0,-0.98863,1e-05,1.98837]
[1778697305692,51.45,79703.17,0.0,-0.98861,1e-05,1.99239]
[1778697307094,51.45,79703.17,0.0,-0.98861,1e-05,1.99239]
[1778697307310,51.45,79703.17,0.0,-0.98861,1e-05,1.99239]
[1778697308799,51.45,79704.01,0.0,-0.98861,1e-05,1.9928]
[1778697312161,51.44,79704.96,0.0,-0.9886,1e-05,1.99298]
[1778697312309,51.44,79704.96,0.0,-0.9886,1e-05,1.99298]
[1778697312741,51.44,79708.67,0.0,-0.98858,1e-05,1.99725]
[1778697316769,51.43,79710.31,0.0,-0.98857,1e-05,1.99798]
[1778697317605,51.43,79710.31,0.0,-0.98857,1e-05,1.99798]
[1778697317810,51.43,79710.31,0.0,-0.98857,1e-05,1.99798]
[1778697322811,51.42,79713.95,0.0,-0.98856,1e-05,2.00065]
[1778697323818,51.42,79716.29,0.0,-0.98854,1e-05,2.00306]
[1778697325154,51.42,79716.29,0.0,-0.98854,1e-05,2.00306]
[1778697325309,51.42,79716.29,0.0,-0.98854,1e-05,2.00306]
[1778697330867,51.4,79716.68,0.0,-0.98855,1e-05,2.00091]
[1778697332881,51.4,79718.05,0.0,-0.98856,1e-05,2.0003]
[1778697335791,51.4,79717.77,0.0,-0.98856,1e-05,1.99916]
[1778697335810,51.4,79717.77,0.0,-0.98856,1e-05,1.99916]
[1778697340937,51.39,79718.03,0.0,-0.98858,1e-05,1.99727]
[1778697345907,51.38,79718.66,0.0,-0.98858,1e-05,1.99663]
[1778697346060,51.38,79718.66,0.0,-0.98858,1e-05,1.99663]
[1778697352015,51.37,79719.95,0.0,-0.98859,1e-05,1.9958]
[1778697357050,51.36,79718.6,0.0,-0.98861,1e-05,1.99252]
[1778697362086,51.36,79714.39,0.0,-0.98865,1e-05,1.98649]
[1778697362528,51.36,79714.39,0.0,-0.98865,1e-05,1.98649]
[1778697362560,51.36,79714.39,0.0,-0.98865,1e-05,1.98649]
[1778697363093,51.36,79708.05,0.0,-0.9887,1e-05,1.97798]
[1778697364100,51.36,79713.6,0.0,-0.98865,1e-05,1.98543]
[1778697365107,51.36,79718.83,0.0,-0.98861,1e-05,1.99213]
[1778697370142,51.35,79717.91,0.0,-0.98863,1e-05,1.9891]
[1778697370686,51.35,79717.91,0.0,-0.98863,1e-05,1.9891]
[1778697370809,51.35,79717.91,0.0,-0.98863,1e-05,1.9891]
[1778697371150,51.35,79715.69,0.0,-0.98865,1e-05,1.98576]
[1778697374172,51.34,79713.06,0.0,-0.98868,1e-05,1.98119]
[1778697375916,51.34,79712.55,0.0,-0.98869,1e-05,1.98016]
[1778697376060,51.34,79712.55,0.0,-0.98869,1e-05,1.98016]
[1778697376186,51.34,79710.22,0.0,-0.98871,1e-05,1.9767]
[1778697377193,51.34,79711.51,0.0,-0.9887,1e-05,1.9781]
[1778697380214,51.33,79710.13,0.0,-0.98872,1e-05,1.97525]
[1778697382443,51.33,79710.24,0.0,-0.98872,1e-05,1.97507]
[1778697382468,51.33,79701.3,0.0,-0.9888,1e-05,1.96279]
[1778697382560,51.33,79701.3,0.0,-0.9888,1e-05,1.96279]
[1778697383235,51.33,79698.33,0.0,-0.98883,1e-05,1.95853]
[1778697387263,51.32,79699.77,0.0,-0.98882,1e-05,1.95926]
[1778697389033,51.32,79699.32,0.0,-0.98883,1e-05,1.95836]
[1778697389059,51.32,79699.32,0.0,-0.98883,1e-05,1.95836]
[1778697390284,51.32,79696.33,0.0,-0.98886,1e-05,1.9538]
[1778697395319,51.31,79696.54,0.0,-0.98888,1e-05,1.95098]
[1778697395796,51.31,79696.54,0.0,-0.98888,1e-05,1.95098]
[1778697395806,51.31,79696.54,0.0,-0.98888,1e-05,1.95098]
[1778697399347,51.3,79694.24,0.0,-0.9889,1e-05,1.94681]
[1778697404382,51.3,79693.65,0.0,-0.98892,1e-05,1.94468]
[1778697408931,51.29,79694.33,0.0,-0.98892,1e-05,1.94451]
[1778697409060,51.29,79694.33,0.0,-0.98892,1e-05,1.94451]
[1778697410424,51.29,79691.49,0.0,-0.98895,1e-05,1.94023]
[1778697412438,51.29,79690.36,0.0,-0.98896,1e-05,1.93822]
[1778697415459,51.28,79689.18,0.0,-0.98897,1e-05,1.93591]
[1778697420494,51.28,79689.08,0.0,-0.98898,1e-05,1.93453]
[1778697422508,51.27,79686.25,0.0,-0.98901,1e-05,1.93031]
[1778697423110,51.27,79686.25,0.0,-0.98901,1e-05,1.93031]
[1778697423442,51.27,79686.25,0.0,-0.98901,1e-05,1.93031]
[1778697423516,51.27,79683.76,0.0,-0.98903,1e-05,1.92679]
[1778697423563,51.27,79683.76,0.0,-0.98903,1e-05,1.92679]
[1778697425530,51.27,79690.38,0.0,-0.98898,1e-05,1.93505]
[1778697426537,51.27,79692.86,0.0,-0.98896,1e-05,1.93807]
[1778697426735,51.27,79692.86,0.0,-0.98896,1e-05,1.93807]
[1778697426807,51.27,79692.86,0.0,-0.98896,1e-05,1.93807]
[1778697427544,51.27,79691.51,0.0,-0.98897,1e-05,1.93604]
[1778697431843,51.26,79691.92,0.0,-0.98897,1e-05,1.93582]
[1778697432059,51.26,79691.92,0.0,-0.98897,1e-05,1.93582]
[1778697437615,51.26,79693.32,0.0,-0.98897,1e-05,1.93593]
[1778697441266,51.25,79692.4,0.0,-0.98899,1e-05,1.93422]
[1778697441308,51.25,79692.4,0.0,-0.98899,1e-05,1.93422]
[1778697445744,51.25,79692.02,0.0,-0.989,1e-05,1.9325]
[1778697446499,51.25,79692.02,0.0,-0.989,1e-05,1.9325]
[1778697446678,51.24,79695.6,0.0,-0.98897,1e-05,1.93674]
[1778697447685,51.24,79700.36,0.0,-0.98893,1e-05,1.94279]
[1778697450706,51.24,79703.3,0.0,-0.98891,1e-05,1.9459]
[1778697451826,51.24,79703.3,0.0,-0.98891,1e-05,1.9459]
[1778697452648,51.24,79703.6,0.0,-0.98892,1e-05,1.94409]
[1778697452882,51.24,79703.6,0.0,-0.98892,1e-05,1.94409]
[1778697453727,51.24,79708.31,0.0,-0.98888,1e-05,1.95007]
[1778697454734,51.23,79709.67,0.0,-0.98887,1e-05,1.9516]
[1778697459769,51.23,79708.88,0.0,-0.98889,1e-05,1.94916]
[1778697464040,51.22,79703.82,0.0,-0.98894,1e-05,1.9411]
[1778697465058,51.22,79703.82,0.0,-0.98894,1e-05,1.9411]
[1778697465159,51.22,79697.06,0.0,-0.989,1e-05,1.93192]
[1778697470846,51.21,79697.12,0.0,-0.98901,1e-05,1.9308]
[1778697472860,51.21,79703.7,0.0,-0.98895,1e-05,1.93901]
[1778697474285,51.21,79703.7,0.0,-0.98895,1e-05,1.93901]
[1778697474308,51.21,79703.7,0.0,-0.98895,1e-05,1.93901]
[1778697474384,51.21,79705.4,0.0,-0.98894,1e-05,1.94078]
[1778697479432,51.2,79704.9,0.0,-0.98895,1e-05,1.93935]
[1778697479558,51.2,79704.9,0.0,-0.98895,1e-05,1.93935]
[1778697479533,51.2,79706.09,0.0,-0.98894,1e-05,1.94042]
[1778697484267,51.2,79706.31,0.0,-0.98895,1e-05,1.93994]
[1778697484309,51.2,79706.31,0.0,-0.98895,1e-05,1.93994]
[1778697489045,51.19,79706.84,0.0,-0.98895,1e-05,1.93937]
[1778697489060,51.19,79706.84,0.0,-0.98895,1e-05,1.93937]
[1778697490986,51.19,79708.31,0.0,-0.98895,1e-05,1.9403]
[1778697492698,51.19,79709.08,0.0,-0.98894,1e-05,1.94106]
[1778697492812,51.19,79709.08,0.0,-0.98894,1e-05,1.94106]
[1778697500049,51.18,79709.79,0.0,-0.98895,1e-05,1.93994]
[1778697505084,51.17,79709.79,0.0,-0.98896,1e-05,1.93867]
[1778697507098,51.17,79717.9,0.0,-0.98889,1e-05,1.94893]
[1778697508316,51.17,79717.9,0.0,-0.98889,1e-05,1.94893]
[1778697508563,51.17,79717.9,0.0,-0.98889,1e-05,1.94893]
[1778697508417,51.17,79721.52,0.0,-0.98886,1e-05,1.95347]
[1778697511126,51.16,79723.25,0.0,-0.98886,1e-05,1.95326]
[1778697516161,51.15,79722.17,0.0,-0.98888,1e-05,1.95043]
[1778697516684,51.15,79722.17,0.0,-0.98888,1e-05,1.95043]
[1778697516812,51.15,79722.17,0.0,-0.98888,1e-05,1.95043]
[1778697519182,51.15,79723.69,0.0,-0.98887,1e-05,1.95162]
[1778697521450,51.15,79722.94,0.0,-0.98888,1e-05,1.95034]
[1778697521560,51.15,79722.94,0.0,-0.98888,1e-05,1.95034]
[1778697528350,51.14,79723.76,0.0,-0.98888,1e-05,1.94978]
[1778697528559,51.14,79723.76,0.0,-0.98888,1e-05,1.94978]
[1778697531982,51.13,79724.04,0.0,-0.98889,1e-05,1.94879]
[1778697532058,51.13,79724.04,0.0,-0.98889,1e-05,1.94879]
[1778697532276,51.13,79722.74,0.0,-0.9889,1e-05,1.94679]
[1778697533283,51.13,79710.19,0.0,-0.98901,1e-05,1.92989]
[1778697533979,51.13,79710.19,0.0,-0.98901,1e-05,1.92989]
[1778697534059,51.13,79710.19,0.0,-0.98901,1e-05,1.92989]
[1778697534290,51.13,79705.53,0.0,-0.98905,1e-05,1.92351]
[1778697535297,51.13,79704.36,0.0,-0.98907,1e-05,1.92174]
[1778697540332,51.12,79702.69,0.0,-0.98909,1e-05,1.91843]
[1778697541339,51.12,79703.94,0.0,-0.98908,1e-05,1.91986]
[1778697541741,51.12,79703.94,0.0,-0.98908,1e-05,1.91986]
[1778697541809,51.12,79703.94,0.0,-0.98908,1e-05,1.91986]
[1778697546638,51.12,79704.54,0.0,-0.98908,1e-05,1.91998]
[1778697546374,51.12,79709.46,0.0,-0.98904,1e-05,1.92601]
[1778697546809,51.12,79709.46,0.0,-0.98904,1e-05,1.92601]
[1778697547381,51.12,79711.06,0.0,-0.98903,1e-05,1.92789]
[1778697549749,51.11,79711.1,0.0,-0.98903,1e-05,1.92747]
[1778697549809,51.11,79711.1,0.0,-0.98903,1e-05,1.92747]
[1778697552968,51.11,79711.03,0.0,-0.98903,1e-05,1.92666]
[1778697553058,51.11,79711.03,0.0,-0.98903,1e-05,1.92666]
[1778697556444,51.11,79711.47,0.0,-0.98904,1e-05,1.9263]
[1778697558458,51.1,79710.49,0.0,-0.98905,1e-05,1.92454]
[1778697562070,51.1,79711.15,0.0,-0.98905,1e-05,1.92471]
[1778697562309,51.1,79711.15,0.0,-0.98905,1e-05,1.92471]
[1778697567521,51.09,79711.54,0.0,-0.98905,1e-05,1.92383]
[1778697570542,51.09,79716.46,0.0,-0.98902,1e-05,1.92963]
[1778697571549,51.09,79719.0,0.0,-0.989,1e-05,1.93109]
[1778697571957,51.09,79719.0,0.0,-0.989,1e-05,1.93109]
[1778697572059,51.09,79719.0,0.0,-0.989,1e-05,1.93109]
[1778697573563,51.09,79722.09,0.0,-0.98898,1e-05,1.93468]
[1778697578598,51.08,79721.81,0.0,-0.98899,1e-05,1.93307]
[1778697580612,51.08,79719.49,0.0,-0.98902,1e-05,1.92951]
[1778697581274,51.08,79719.49,0.0,-0.98902,1e-05,1.92951]
[1778697581307,51.08,79719.49,0.0,-0.98902,1e-05,1.92951]
[1778697584640,51.07,79718.21,0.0,-0.98903,1e-05,1.92686]
[1778697587218,51.07,79717.43,0.0,-0.98904,1e-05,1.92536]
[1778697587309,51.07,79717.43,0.0,-0.98904,1e-05,1.92536]
[1778697592698,51.06,79718.1,0.0,-0.98905,1e-05,1.92485]
[1778697597733,51.06,79717.86,0.0,-0.98905,1e-05,1.92337]
[1778697603400,51.05,79717.99,0.0,-0.98906,1e-05,1.92263]
[1778697603560,51.05,79717.99,0.0,-0.98906,1e-05,1.92263]
[1778697603661,51.05,79719.4,0.0,-0.98905,1e-05,1.92403]
[1778697604782,51.05,79720.94,0.0,-0.98904,1e-05,1.92583]
[1778697605800,51.05,79734.29,0.0,-0.98893,1e-05,1.94328]
[1778697606800,51.05,79751.15,0.0,-0.98878,1e-05,1.96554]
[1778697607807,51.05,79759.74,0.0,-0.98871,1e-05,1.97679]
[1778697609393,51.05,79759.74,0.0,-0.98871,1e-05,1.97679]
[1778697609490,51.05,79759.78,0.0,-0.98871,1e-05,1.9771]
[1778697612504,51.05,79760.35,0.0,-0.9887,1e-05,1.97787]
[1778697612605,51.05,79760.39,0.0,-0.9887,1e-05,1.97792]
[1778697614739,51.05,79759.62,0.0,-0.98871,1e-05,1.97689]
[1778697614808,51.05,79759.62,0.0,-0.98871,1e-05,1.97689]
[1778697621905,51.05,79760.03,0.0,-0.98871,1e-05,1.97744]
[1778697626721,51.05,79759.95,0.0,-0.98871,1e-05,1.97733]
[1778697625933,51.05,79767.67,0.0,-0.98864,1e-05,1.98776]
[1778697627641,51.05,79775.14,0.0,-0.98857,1e-05,1.99835]
[1778697628129,51.05,79775.14,0.0,-0.98857,1e-05,1.99835]
[1778697628224,51.05,79775.98,0.0,-0.98856,1e-05,1.99971]
[1778697628963,51.05,79775.98,0.0,-0.98856,1e-05,1.99971]
[1778697629064,51.05,79775.98,0.0,-0.98856,1e-05,1.99971]
[1778697632559,51.05,79775.34,0.0,-0.98857,1e-05,1.99928]
[1778697632605,51.05,79775.83,0.0,-0.98857,1e-05,1.99846]
[1778697633989,51.05,79777.35,0.0,-0.98856,1e-05,2.00053]
[1778697643743,51.05,79777.14,0.0,-0.98856,1e-05,2.00024]
[1778697643053,51.05,79775.05,0.0,-0.98858,1e-05,1.9974]
[1778697643808,51.05,79775.05,0.0,-0.98858,1e-05,1.9974]
[1778697644059,51.05,79777.02,0.0,-0.98856,1e-05,2.00008]
[1778697645066,51.05,79779.99,0.0,-0.98853,1e-05,2.00412]
[1778697647988,51.05,79780.75,0.0,-0.98853,1e-05,2.00516]
[1778697648062,51.05,79780.75,0.0,-0.98853,1e-05,2.00516]
[1778697653533,51.05,79780.27,0.0,-0.98853,1e-05,2.0045]
[1778697653559,51.05,79780.27,0.0,-0.98853,1e-05,2.0045]
[1778697654129,51.05,79775.25,0.0,-0.98857,1e-05,1.99767]
[1778697655136,51.05,79773.51,0.0,-0.98859,1e-05,1.99531]
[1778697658477,51.06,79773.07,0.0,-0.98859,1e-05,1.99516]
[1778697658566,51.06,79773.07,0.0,-0.98859,1e-05,1.99516]
[1778697661463,51.06,79772.0,0.0,-0.9886,1e-05,1.9944]
[1778697661559,51.06,79772.0,0.0,-0.9886,1e-05,1.9944]
[1778697661624,51.06,79767.98,0.0,-0.98863,1e-05,1.9894]
[1778697662185,51.06,79764.62,0.0,-0.98866,1e-05,1.98486]
[1778697664199,51.06,79764.26,0.0,-0.98866,1e-05,1.98486]
[1778697667604,51.07,79764.22,0.0,-0.98865,1e-05,1.98554]
[1778697667812,51.07,79763.69,0.0,-0.98866,1e-05,1.98507]
[1778697671248,51.07,79761.68,0.0,-0.98867,1e-05,1.98335]
[1778697675940,51.08,79761.94,0.0,-0.98866,1e-05,1.9847]
[1778697676062,51.08,79761.94,0.0,-0.98866,1e-05,1.9847]
[1778697681318,51.08,79763.22,0.0,-0.98864,1e-05,1.98789]
[1778697682619,51.08,79763.22,0.0,-0.98864,1e-05,1.98789]
[1778697682811,51.08,79763.22,0.0,-0.98864,1e-05,1.98789]
[1778697683332,51.09,79766.43,0.0,-0.98861,1e-05,1.99272]
[1778697684339,51.09,79769.29,0.0,-0.98858,1e-05,1.99683]
[1778697685067,51.09,79769.29,0.0,-0.98858,1e-05,1.99683]
[1778697685346,51.09,79768.77,0.0,-0.98858,1e-05,1.99635]
[1778697686354,51.09,79767.08,0.0,-0.9886,1e-05,1.99428]
[1778697691390,51.1,79768.32,0.0,-0.98859,1e-05,1.9954]
[1778697692660,51.1,79768.32,0.0,-0.98859,1e-05,1.9954]
[1778697692808,51.1,79768.32,0.0,-0.98859,1e-05,1.9954]
[1778697694412,51.1,79765.54,0.0,-0.98861,1e-05,1.9923]
[1778697695700,51.1,79765.54,0.0,-0.98861,1e-05,1.9923]
[1778697695792,51.1,79761.93,0.0,-0.98864,1e-05,1.98765]
[1778697695835,51.1,79761.93,0.0,-0.98864,1e-05,1.98765]
[1778697696058,51.1,79761.93,0.0,-0.98864,1e-05,1.98765]
[1778697696425,51.1,79760.39,0.0,-0.98865,1e-05,1.98581]
[1778697701460,51.11,79760.34,0.0,-0.98864,1e-05,1.98696]
[1778697704315,51.11,79760.19,0.0,-0.98864,1e-05,1.98724]
[1778697704565,51.11,79760.19,0.0,-0.98864,1e-05,1.98724]
[1778697710524,51.12,79760.56,0.0,-0.98863,1e-05,1.98942]
[1778697715560,51.12,79760.79,0.0,-0.98862,1e-05,1.99091]
[1778697718187,51.13,79759.77,0.0,-0.98862,1e-05,1.99]
[1778697718308,51.13,79759.77,0.0,-0.98862,1e-05,1.99]
[1778697718581,51.13,79757.52,0.0,-0.98864,1e-05,1.98719]
[1778697721602,51.13,79742.71,0.0,-0.98877,1e-05,1.96748]
[1778697722609,51.13,79737.51,0.0,-0.98881,1e-05,1.9603]
[1778697724623,51.13,79733.33,0.0,-0.98885,1e-05,1.95431]
[1778697725654,51.12,79731.95,0.0,-0.98886,1e-05,1.95228]
[1778697726648,51.12,79730.77,0.0,-0.98888,1e-05,1.95052]
[1778697728141,51.12,79730.52,0.0,-0.98888,1e-05,1.95001]
[1778697728310,51.12,79730.52,0.0,-0.98888,1e-05,1.95001]
[1778697730677,51.12,79727.51,0.0,-0.98891,1e-05,1.94547]
[1778697732117,51.12,79728.43,0.0,-0.9889,1e-05,1.94652]
[1778697732309,51.12,79728.43,0.0,-0.9889,1e-05,1.94652]
[1778697734704,51.12,79732.06,0.0,-0.98887,1e-05,1.95084]
[1778697736174,51.12,79732.42,0.0,-0.98887,1e-05,1.95114]
[1778697736311,51.12,79732.42,0.0,-0.98887,1e-05,1.95114]
[1778697744775,51.11,79731.38,0.0,-0.98889,1e-05,1.94817]
[1778697745491,51.11,79731.38,0.0,-0.98889,1e-05,1.94817]
[1778697745561,51.11,79731.38,0.0,-0.98889,1e-05,1.94817]
[1778697745782,51.11,79723.53,0.0,-0.98896,1e-05,1.93758]
[1778697746789,51.11,79722.61,0.0,-0.98897,1e-05,1.93621]
[1778697749811,51.1,79720.73,0.0,-0.98899,1e-05,1.93328]
[1778697750662,51.1,79720.73,0.0,-0.98899,1e-05,1.93328]
[1778697750818,51.1,79716.95,0.0,-0.98902,1e-05,1.92814]
[1778697751812,51.1,79716.95,0.0,-0.98902,1e-05,1.92814]
[1778697752057,51.1,79715.82,0.0,-0.98904,1e-05,1.92486]
[1778697752832,51.1,79711.29,0.0,-0.98908,1e-05,1.91876]
[1778697761895,51.1,79710.55,0.0,-0.98909,1e-05,1.91679]
[1778697762779,51.1,79710.55,0.0,-0.98909,1e-05,1.91679]
[1778697762809,51.1,79710.55,0.0,-0.98909,1e-05,1.91679]
[1778697767215,51.09,79710.99,0.0,-0.98909,1e-05,1.91693]
[1778697767308,51.09,79710.99,0.0,-0.98909,1e-05,1.91693]
[1778697767392,51.09,79713.06,0.0,-0.98907,1e-05,1.91943]
[1778697772973,51.09,79713.46,0.0,-0.98907,1e-05,1.91987]
[1778697774987,51.1,79710.37,0.0,-0.98909,1e-05,1.91654]
[1778697776122,51.1,79710.37,0.0,-0.98909,1e-05,1.91654]
[1778697776311,51.1,79710.37,0.0,-0.98909,1e-05,1.91654]
[1778697779015,51.1,79708.47,0.0,-0.9891,1e-05,1.91552]
[1778697781784,51.11,79708.72,0.0,-0.9891,1e-05,1.91622]
[1778697781807,51.11,79708.72,0.0,-0.9891,1e-05,1.91622]
[1778697785058,51.12,79707.38,0.0,-0.98909,1e-05,1.9163]
[1778697786065,51.12,79705.58,0.0,-0.98911,1e-05,1.91431]
[1778697788079,51.12,79698.11,0.0,-0.98917,1e-05,1.90526]
[1778697789190,51.12,79698.11,0.0,-0.98917,1e-05,1.90526]
[1778697789308,51.12,79698.11,0.0,-0.98917,1e-05,1.90526]
[1778697789403,51.12,79697.99,0.0,-0.98916,1e-05,1.90588]
[1778697791100,51.13,79696.12,0.0,-0.98917,1e-05,1.90382]
[1778697796135,51.14,79695.05,0.0,-0.98917,1e-05,1.90436]
[1778697800361,51.14,79695.05,0.0,-0.98916,1e-05,1.90552]
[1778697800563,51.14,79695.05,0.0,-0.98916,1e-05,1.90552]
[1778697806421,51.15,79694.73,0.0,-0.98915,1e-05,1.90742]
[1778697806562,51.15,79694.73,0.0,-0.98915,1e-05,1.90742]
[1778697810238,51.16,79692.44,0.0,-0.98916,1e-05,1.90635]
[1778697812252,51.17,79691.22,0.0,-0.98917,1e-05,1.90388]
[1778697817559,51.18,79691.22,0.0,-0.98916,1e-05,1.90544]
[1778697817660,51.18,79691.22,0.0,-0.98916,1e-05,1.90622]
[1778697818793,51.18,79691.22,0.0,-0.98916,1e-05,1.90622]
[1778697818807,51.18,79691.22,0.0,-0.98916,1e-05,1.90622]
[1778697819301,51.18,79693.5,0.0,-0.98913,1e-05,1.90959]
[1778697825343,51.19,79693.32,0.0,-0.98912,1e-05,1.91165]
[1778697831536,51.2,79693.1,0.0,-0.98911,1e-05,1.91327]
[1778697831559,51.2,79693.1,0.0,-0.98911,1e-05,1.91327]
[1778697832392,51.21,79694.64,0.0,-0.98909,1e-05,1.91642]
[1778697837427,51.22,79685.35,0.0,-0.98916,1e-05,1.90613]
[1778697838580,51.22,79685.35,0.0,-0.98916,1e-05,1.90613]
[1778697838810,51.22,79685.35,0.0,-0.98916,1e-05,1.90613]
[1778697838827,51.22,79677.23,0.0,-0.98922,1e-05,1.89594]
[1778697839441,51.22,79677.75,0.0,-0.98921,1e-05,1.89702]
[1778697841456,51.22,79673.23,0.0,-0.98925,1e-05,1.89196]
[1778697842463,51.23,79671.93,0.0,-0.98925,1e-05,1.89068]
[1778697845484,51.23,79668.11,0.0,-0.98928,1e-05,1.88698]
[1778697847518,51.24,79668.08,0.0,-0.98928,1e-05,1.88736]
[1778697847559,51.24,79668.08,0.0,-0.98928,1e-05,1.88736]
[1778697852535,51.25,79661.99,0.0,-0.98931,1e-05,1.88199]
[1778697853447,51.25,79661.99,0.0,-0.98931,1e-05,1.88199]
[1778697853583,51.25,79661.99,0.0,-0.98931,1e-05,1.88199]
[1778697853609,51.25,79658.96,0.0,-0.98933,1e-05,1.87851]
[1778697854549,51.25,79655.31,0.0,-0.98936,1e-05,1.87424]
[1778697856563,51.26,79656.56,0.0,-0.98934,1e-05,1.87673]
[1778697859502,51.26,79657.01,0.0,-0.98933,1e-05,1.87818]
[1778697859558,51.26,79657.01,0.0,-0.98933,1e-05,1.87818]
[1778697859584,51.26,79657.35,0.0,-0.98933,1e-05,1.87905]
[1778697863612,51.27,79652.54,0.0,-0.98936,1e-05,1.87457]
[1778697865888,51.27,79651.5,0.0,-0.98936,1e-05,1.87367]
[1778697866058,51.28,79651.52,0.0,-0.98936,1e-05,1.87413]
[1778697872676,51.29,79648.39,0.0,-0.98937,1e-05,1.8715]
[1778697873497,51.29,79648.39,0.0,-0.98937,1e-05,1.8715]
[1778697873565,51.29,79648.39,0.0,-0.98937,1e-05,1.8715]
[1778697878267,51.3,79648.29,0.0,-0.98936,1e-05,1.87353]
[1778697879559,51.31,79648.63,0.0,-0.98936,1e-05,1.8744]
[1778697884760,51.32,79649.06,0.0,-0.98934,1e-05,1.87752]
[1778697888712,51.32,79649.06,0.0,-0.98934,1e-05,1.87752]
[1778697893823,51.34,79648.65,0.0,-0.98931,1e-05,1.88081]
[1778697894830,51.34,79641.28,0.0,-0.98937,1e-05,1.87174]
[1778697895837,51.34,79631.01,0.0,-0.98945,1e-05,1.85902]
[1778697896106,51.34,79631.01,0.0,-0.98945,1e-05,1.85902]
[1778697896844,51.34,79631.22,0.0,-0.98945,1e-05,1.85974]
[1778697897565,51.34,79631.22,0.0,-0.98945,1e-05,1.85974]
[1778697899865,51.35,79628.09,0.0,-0.98947,1e-05,1.85711]
[1778697900872,51.35,79623.67,0.0,-0.9895,1e-05,1.85194]
[1778697901879,51.36,79620.99,0.0,-0.98952,1e-05,1.84899]
[1778697902886,51.36,79622.51,0.0,-0.9895,1e-05,1.8514]
[1778697903893,51.36,79621.39,0.0,-0.98951,1e-05,1.85044]
[1778697904709,51.36,79621.39,0.0,-0.98951,1e-05,1.85044]
[1778697904900,51.36,79621.41,0.0,-0.9895,1e-05,1.85093]
[1778697907921,51.37,79626.1,0.0,-0.98946,1e-05,1.85832]
[1778697908928,51.37,79632.84,0.0,-0.9894,1e-05,1.8674]
[1778697910567,51.37,79633.23,0.0,-0.98939,1e-05,1.86835]
[1778697910942,51.38,79633.2,0.0,-0.98939,1e-05,1.86875]
[1778697915977,51.38,79635.07,0.0,-0.98937,1e-05,1.87131]
[1778697917991,51.38,79630.25,0.0,-0.98941,1e-05,1.86519]
[1778697923026,51.39,79630.32,0.0,-0.9894,1e-05,1.86748]
[1778697925040,51.39,79631.88,0.0,-0.98938,1e-05,1.87034]
[1778697929070,51.4,79636.27,0.0,-0.98933,1e-05,1.87769]
[1778697932090,51.41,79638.18,0.0,-0.98932,1e-05,1.87976]
[1778697933574,51.41,79641.12,0.0,-0.98929,1e-05,1.88437]
[1778697935111,51.41,79638.76,0.0,-0.9893,1e-05,1.88173]
[1778697937125,51.42,79636.5,0.0,-0.98932,1e-05,1.87963]
[1778697942160,51.43,79635.72,0.0,-0.98931,1e-05,1.88067]
[1778697945181,51.44,79636.96,0.0,-0.98929,1e-05,1.88349]
[1778697950216,51.45,79637.32,0.0,-0.98928,1e-05,1.88595]
[1778697955251,51.46,79636.75,0.0,-0.98927,1e-05,1.88721]
[1778697958272,51.46,79639.09,0.0,-0.98924,1e-05,1.89142]
[1778697959279,51.46,79640.27,0.0,-0.98923,1e-05,1.89333]
[1778697963307,51.47,79642.1,0.0,-0.9892,1e-05,1.89725]
[1778697968342,51.48,79642.0,0.0,-0.98919,1e-05,1.89902]
[1778697969349,51.48,79638.94,0.0,-0.98922,1e-05,1.89543]
[1778697970356,51.48,79637.33,0.0,-0.98923,1e-05,1.89373]
[1778697972370,51.49,79634.73,0.0,-0.98924,1e-05,1.89115]
[1778697977405,51.5,79634.04,0.0,-0.98924,1e-05,1.89221]
[1778697982440,51.51,79633.59,0.0,-0.98923,1e-05,1.89356]
[1778697987475,51.52,79633.72,0.0,-0.98921,1e-05,1.89564]
[1778697993517,51.53,79633.15,0.0,-0.98921,1e-05,1.89551]
[1778697999559,51.54,79633.02,0.0,-0.9892,1e-05,1.89794]
[1778698000566,51.54,79631.65,0.0,-0.98921,1e-05,1.89653]
[1778698001574,51.55,79622.06,0.0,-0.98928,1e-05,1.88453]
[1778698002580,51.55,79617.89,0.0,-0.98931,1e-05,1.87955]
[1778698004596,51.55,79613.58,0.0,-0.98935,1e-05,1.87442]
[1778698005603,51.55,79596.79,0.0,-0.98948,1e-05,1.85339]
[1778698006610,51.55,79589.69,0.0,-0.98954,1e-05,1.84439]
[1778698007576,51.55,79589.69,0.0,-0.98954,1e-05,1.84439]
[1778698007617,51.55,79593.28,0.0,-0.98951,1e-05,1.84894]
[1778698009632,51.55,79591.41,0.0,-0.98952,1e-05,1.84657]
[1778698010563,51.55,79591.41,0.0,-0.98952,1e-05,1.84657]
[1778698010639,51.55,79588.91,0.0,-0.98955,1e-05,1.84341]
[1778698011646,51.55,79587.43,0.0,-0.98956,1e-05,1.84154]
[1778698015674,51.56,79584.1,0.0,-0.98957,1e-05,1.83872]
[1778698016308,51.56,79584.1,0.0,-0.98957,1e-05,1.83872]
[1778698016681,51.56,79575.28,0.0,-0.98964,1e-05,1.82809]
[1778698017688,51.56,79571.99,0.0,-0.98967,1e-05,1.82445]
[1778698020566,51.57,79571.3,0.0,-0.98967,1e-05,1.82407]
[1778698020709,51.57,79564.33,0.0,-0.98972,1e-05,1.81535]
[1778698023627,51.57,79564.74,0.0,-0.98972,1e-05,1.81587]
[1778698023730,51.57,79558.73,0.0,-0.98977,1e-05,1.80837]
[1778698026561,51.57,79558.79,0.0,-0.98977,1e-05,1.80845]
[1778698031096,51.57,79557.0,0.0,-0.98978,1e-05,1.80622]
[1778698031098,51.57,79557.4,0.0,-0.98978,1e-05,1.80672]
[1778698031307,51.57,79557.4,0.0,-0.98978,1e-05,1.80672]
[1778698034808,51.57,79567.65,0.0,-0.9897,1e-05,1.8195]
[1778698035815,51.57,79568.64,0.0,-0.98969,1e-05,1.82078]
[1778698040850,51.57,79567.94,0.0,-0.98969,1e-05,1.81999]
[1778698045885,51.57,79569.63,0.0,-0.98968,1e-05,1.82211]
[1778698047899,51.57,79572.85,0.0,-0.98965,1e-05,1.82614]
[1778698052934,51.57,79573.53,0.0,-0.98966,1e-05,1.82539]
[1778698055715,51.57,79572.16,0.0,-0.98967,1e-05,1.82368]
[1778698056562,51.57,79570.03,0.0,-0.98969,1e-05,1.82101]
[1778698058562,51.57,79569.7,0.0,-0.98969,1e-05,1.82059]
[1778698062752,51.57,79572.16,0.0,-0.98967,1e-05,1.82368]
[1778698062807,51.57,79572.16,0.0,-0.98967,1e-05,1.82368]
[1778698063004,51.57,79572.15,0.0,-0.98967,1e-05,1.82366]
[1778698066025,51.57,79576.3,0.0,-0.98964,1e-05,1.82887]
[1778698066588,51.57,79576.3,0.0,-0.98964,1e-05,1.82887]
[1778698066806,51.57,79576.3,0.0,-0.98964,1e-05,1.82887]
[1778698067032,51.57,79579.85,0.0,-0.98961,1e-05,1.83333]
[1778698071620,51.57,79578.63,0.0,-0.98962,1e-05,1.8318]
[1778698071807,51.57,79578.63,0.0,-0.98962,1e-05,1.8318]
[1778698074082,51.57,79573.81,0.0,-0.98966,1e-05,1.82574]
[1778698075090,51.57,79566.83,0.0,-0.98971,1e-05,1.817]
[1778698075860,51.57,79566.83,0.0,-0.98971,1e-05,1.817]
[1778698076057,51.57,79566.83,0.0,-0.98971,1e-05,1.817]
[1778698076110,51.57,79566.83,0.0,-0.98971,1e-05,1.817]
[1778698076158,51.57,79565.79,0.0,-0.98972,1e-05,1.81571]
[1778698076307,51.57,79565.79,0.0,-0.98972,1e-05,1.81571]
[1778698081026,51.57,79565.24,0.0,-0.98972,1e-05,1.81502]
[1778698081060,51.57,79565.24,0.0,-0.98972,1e-05,1.81502]
[1778698085690,51.57,79565.08,0.0,-0.98973,1e-05,1.81482]
[1778698085807,51.57,79565.08,0.0,-0.98973,1e-05,1.81482]
[1778698086242,51.57,79565.08,0.0,-0.98973,1e-05,1.81482]
[1778698086308,51.57,79565.13,0.0,-0.98973,1e-05,1.81488]
[1778698087174,51.57,79551.7,0.0,-0.98983,1e-05,1.79818]
[1778698088181,51.57,79540.06,0.0,-0.98992,1e-05,1.7838]
[1778698089188,51.57,79539.1,0.0,-0.98993,1e-05,1.78261]
[1778698094224,51.57,79542.38,0.0,-0.9899,1e-05,1.78665]
[1778698097214,51.57,79541.57,0.0,-0.98991,1e-05,1.78566]
[1778698097312,51.57,79541.78,0.0,-0.98991,1e-05,1.78592]
[1778698101966,51.57,79540.58,0.0,-0.98992,1e-05,1.78444]
[1778698102057,51.57,79540.58,0.0,-0.98992,1e-05,1.78444]
[1778698102163,51.57,79540.58,0.0,-0.98992,1e-05,1.78444]
[1778698102264,51.57,79540.38,0.0,-0.98992,1e-05,1.78419]
[1778698102308,51.57,79540.38,0.0,-0.98992,1e-05,1.78419]
[1778698108234,51.57,79541.44,0.0,-0.98991,1e-05,1.7855]
[1778698108309,51.57,79542.43,0.0,-0.9899,1e-05,1.78672]
[1778698112350,51.57,79545.28,0.0,-0.98989,1e-05,1.78865]
[1778698113542,51.57,79545.28,0.0,-0.98989,1e-05,1.78865]
[1778698113562,51.57,79545.28,0.0,-0.98989,1e-05,1.78865]
[1778698113601,51.57,79548.16,0.0,-0.98987,1e-05,1.79221]
[1778698117366,51.57,79549.44,0.0,-0.98986,1e-05,1.79379]
[1778698117561,51.57,79549.44,0.0,-0.98986,1e-05,1.79379]
[1778698119399,51.57,79556.14,0.0,-0.98981,1e-05,1.80209]
[1778698121615,51.57,79556.26,0.0,-0.9898,1e-05,1.80224]
[1778698121668,51.57,79556.26,0.0,-0.9898,1e-05,1.80224]
[1778698121808,51.57,79556.26,0.0,-0.9898,1e-05,1.80224]
[1778698121909,51.57,79557.09,0.0,-0.9898,1e-05,1.80327]
[1778698125441,51.57,79568.69,0.0,-0.9897,1e-05,1.81825]
[1778698126448,51.57,79575.04,0.0,-0.98965,1e-05,1.82671]
[1778698127455,51.57,79578.72,0.0,-0.98962,1e-05,1.83133]
[1778698132490,51.58,79581.68,0.0,-0.98959,1e-05,1.83554]
[1778698134741,51.58,79581.31,0.0,-0.98959,1e-05,1.83555]
[1778698134808,51.58,79581.31,0.0,-0.98959,1e-05,1.83555]
[1778698135081,51.58,79581.31,0.0,-0.98959,1e-05,1.83555]
[1778698135183,51.58,79579.74,0.0,-0.9896,1e-05,1.83452]
[1778698135307,51.58,79579.74,0.0,-0.9896,1e-05,1.83452]
[1778698140736,51.59,79579.57,0.0,-0.98959,1e-05,1.8362]
[1778698140809,51.59,79579.57,0.0,-0.98959,1e-05,1.8362]
[1778698142560,51.59,79588.47,0.0,-0.98952,1e-05,1.84744]
[1778698143613,51.59,79588.47,0.0,-0.98952,1e-05,1.84744]
[1778698143808,51.59,79588.47,0.0,-0.98952,1e-05,1.84744]
[1778698143999,51.59,79588.47,0.0,-0.98952,1e-05,1.84744]
[1778698144057,51.59,79588.47,0.0,-0.98952,1e-05,1.84744]
[1778698144149,51.6,79592.71,0.0,-0.98948,1e-05,1.85373]
[1778698150881,51.6,79594.41,0.0,-0.98946,1e-05,1.85677]
[1778698151060,51.6,79594.41,0.0,-0.98946,1e-05,1.85677]
[1778698157669,51.62,79593.24,0.0,-0.98944,1e-05,1.85882]
[1778698158598,51.62,79593.24,0.0,-0.98944,1e-05,1.85882]
[1778698158786,51.62,79593.24,0.0,-0.98944,1e-05,1.85882]
[1778698158808,51.62,79593.24,0.0,-0.98944,1e-05,1.85882]
[1778698158840,51.62,79593.01,0.0,-0.98944,1e-05,1.8594]
[1778698164049,51.63,79593.16,0.0,-0.98943,1e-05,1.86091]
[1778698164061,51.63,79593.16,0.0,-0.98943,1e-05,1.86091]
[1778698164206,51.63,79593.16,0.0,-0.98943,1e-05,1.86091]
[1778698164307,51.63,79593.16,0.0,-0.98943,1e-05,1.86091]
[1778698164236,51.64,79592.5,0.0,-0.98943,1e-05,1.86093]
[1778698166732,51.64,79586.93,0.0,-0.98947,1e-05,1.85472]
[1778698169111,51.64,79586.43,0.0,-0.98947,1e-05,1.85496]
[1778698169308,51.64,79586.43,0.0,-0.98947,1e-05,1.85496]
[1778698175795,51.66,79588.88,0.0,-0.98943,1e-05,1.86]
[1778698181837,51.68,79589.6,0.0,-0.98941,1e-05,1.86349]
[1778698183851,51.68,79586.56,0.0,-0.98943,1e-05,1.86047]
[1778698186416,51.68,79585.79,0.0,-0.98943,1e-05,1.85992]
[1778698186474,51.68,79585.79,0.0,-0.98943,1e-05,1.85992]
[1778698186561,51.68,79585.79,0.0,-0.98943,1e-05,1.85992]
[1778698186872,51.69,79585.76,0.0,-0.98943,1e-05,1.86074]
[1778698191249,51.69,79585.76,0.0,-0.98943,1e-05,1.86074]
[1778698191311,51.69,79585.76,0.0,-0.98943,1e-05,1.86074]
[1778698191907,51.7,79567.72,0.0,-0.98956,1e-05,1.84005]
[1778698192914,51.7,79564.22,0.0,-0.98958,1e-05,1.8361]
[1778698194928,51.7,79559.93,0.0,-0.98962,1e-05,1.83118]
[1778698196942,51.71,79563.92,0.0,-0.98958,1e-05,1.83667]
[1778698198906,51.71,79564.23,0.0,-0.98957,1e-05,1.83753]
[1778698199058,51.71,79564.23,0.0,-0.98957,1e-05,1.83753]
[1778698199150,51.71,79564.23,0.0,-0.98957,1e-05,1.83753]
[1778698199316,51.71,79564.23,0.0,-0.98957,1e-05,1.83753]
[1778698199251,51.71,79563.32,0.0,-0.98958,1e-05,1.83685]
[1778698199963,51.71,79560.09,0.0,-0.9896,1e-05,1.83325]
[1778698202240,51.71,79560.52,0.0,-0.9896,1e-05,1.83427]
[1778698202308,51.71,79560.52,0.0,-0.9896,1e-05,1.83427]
[1778698206141,51.72,79561.67,0.0,-0.98957,1e-05,1.83758]
[1778698206316,51.72,79561.67,0.0,-0.98957,1e-05,1.83758]
[1778698206388,51.73,79560.92,0.0,-0.98958,1e-05,1.8371]
[1778698206562,51.73,79560.92,0.0,-0.98958,1e-05,1.8371]
[1778698207015,51.73,79560.23,0.0,-0.98958,1e-05,1.8367]
[1778698211353,51.74,79562.28,0.0,-0.98955,1e-05,1.84067]
[1778698211559,51.74,79563.21,0.0,-0.98954,1e-05,1.8423]
[1778698214065,51.75,79568.22,0.0,-0.98949,1e-05,1.84999]
[1778698215514,51.75,79568.63,0.0,-0.98949,1e-05,1.85095]
[1778698215560,51.75,79568.63,0.0,-0.98949,1e-05,1.85095]
[1778698216131,51.75,79568.63,0.0,-0.98949,1e-05,1.85095]
[1778698216307,51.75,79568.63,0.0,-0.98949,1e-05,1.85095]
[1778698216158,51.75,79566.98,0.0,-0.9895,1e-05,1.8493]
[1778698224135,51.77,79569.24,0.0,-0.98946,1e-05,1.85569]
[1778698225106,51.77,79569.24,0.0,-0.98946,1e-05,1.85569]
[1778698225308,51.77,79569.24,0.0,-0.98946,1e-05,1.85569]
[1778698231185,51.78,79569.85,0.0,-0.98944,1e-05,1.85789]
[1778698231411,51.78,79569.85,0.0,-0.98944,1e-05,1.85789]
[1778698231570,51.78,79569.85,0.0,-0.98944,1e-05,1.85789]
[1778698231765,51.78,79569.85,0.0,-0.98944,1e-05,1.85789]
[1778698231808,51.78,79569.85,0.0,-0.98944,1e-05,1.85789]
[1778698232192,51.79,79569.68,0.0,-0.98944,1e-05,1.85812]
[1778698237227,51.8,79570.72,0.0,-0.98942,1e-05,1.8616]
[1778698238798,51.8,79570.69,0.0,-0.98941,1e-05,1.862]
[1778698238809,51.8,79570.69,0.0,-0.98941,1e-05,1.862]
[1778698243269,51.81,79574.64,0.0,-0.98937,1e-05,1.86918]
[1778698244276,51.81,79580.31,0.0,-0.98932,1e-05,1.87683]
[1778698245283,51.82,79586.5,0.0,-0.98927,1e-05,1.88516]
[1778698246290,51.82,79590.18,0.0,-0.98923,1e-05,1.89028]
[1778698246593,51.82,79590.18,0.0,-0.98923,1e-05,1.89028]
[1778698246811,51.82,79590.18,0.0,-0.98923,1e-05,1.89028]
[1778698247406,51.82,79590.18,0.0,-0.98923,1e-05,1.89028]
[1778698247297,51.82,79594.53,0.0,-0.98919,1e-05,1.89627]
[1778698247559,51.82,79594.53,0.0,-0.98919,1e-05,1.89627]
[1778698248304,51.82,79595.78,0.0,-0.98918,1e-05,1.89826]
[1778698253339,51.83,79596.29,0.0,-0.98916,1e-05,1.90079]
[1778698258374,51.84,79594.87,0.0,-0.98916,1e-05,1.90084]
[1778698260674,51.84,79594.98,0.0,-0.98916,1e-05,1.90174]
[1778698260807,51.84,79594.98,0.0,-0.98916,1e-05,1.90174]
[1778698266208,51.85,79595.74,0.0,-0.98914,1e-05,1.9046]
[1778698266309,51.85,79595.74,0.0,-0.98914,1e-05,1.9046]
[1778698266410,51.86,79595.74,0.0,-0.98914,1e-05,1.90498]
[1778698272286,51.86,79596.13,0.0,-0.98912,1e-05,1.90698]
[1778698274461,51.87,79595.78,0.0,-0.98912,1e-05,1.90764]
[1778698274563,51.87,79595.78,0.0,-0.98912,1e-05,1.90764]
[1778698276692,51.87,79591.25,0.0,-0.98915,1e-05,1.90254]
[1778698276809,51.87,79591.25,0.0,-0.98915,1e-05,1.90254]
[1778698276827,51.87,79583.35,0.0,-0.98922,1e-05,1.89275]
[1778698277516,51.88,79577.99,0.0,-0.98926,1e-05,1.88627]
[1778698278523,51.88,79574.36,0.0,-0.98928,1e-05,1.88202]
[1778698279530,51.88,79566.13,0.0,-0.98935,1e-05,1.87193]
[1778698280537,51.88,79571.13,0.0,-0.98931,1e-05,1.87874]
[1778698281736,51.88,79571.13,0.0,-0.98931,1e-05,1.87874]
[1778698281808,51.88,79571.13,0.0,-0.98931,1e-05,1.87874]
[1778698281922,51.88,79571.13,0.0,-0.98931,1e-05,1.87874]
[1778698282058,51.88,79571.13,0.0,-0.98931,1e-05,1.87874]
[1778698282141,51.89,79571.42,0.0,-0.9893,1e-05,1.87994]
[1778698287193,51.89,79573.72,0.0,-0.98927,1e-05,1.8841]
[1778698287318,51.89,79573.72,0.0,-0.98927,1e-05,1.8841]
[1778698290702,51.9,79575.65,0.0,-0.98924,1e-05,1.88817]
[1778698290807,51.9,79575.65,0.0,-0.98924,1e-05,1.88817]
[1778698290908,51.91,79576.55,0.0,-0.98923,1e-05,1.8901]
[1778698295950,51.91,79575.48,0.0,-0.98924,1e-05,1.88827]
[1778698296058,51.91,79575.48,0.0,-0.98924,1e-05,1.88827]
[1778698301684,51.93,79579.24,0.0,-0.98919,1e-05,1.89577]
[1778698302496,51.93,79579.24,0.0,-0.98919,1e-05,1.89577]
[1778698302566,51.93,79579.24,0.0,-0.98919,1e-05,1.89577]
[1778698302691,51.93,79580.89,0.0,-0.98918,1e-05,1.89827]
[1778698307068,51.93,79581.85,0.0,-0.98916,1e-05,1.90062]
[1778698307309,51.93,79581.85,0.0,-0.98916,1e-05,1.90062]
[1778698307388,51.94,79585.76,0.0,-0.98912,1e-05,1.90639]
[1778698312761,51.95,79584.9,0.0,-0.98912,1e-05,1.90707]
[1778698314899,51.95,79584.89,0.0,-0.98912,1e-05,1.90741]
[1778698315060,51.95,79584.89,0.0,-0.98912,1e-05,1.90741]
[1778698315291,51.95,79584.89,0.0,-0.98912,1e-05,1.90741]
[1778698315308,51.95,79584.89,0.0,-0.98912,1e-05,1.90741]
[1778698315390,51.95,79584.89,0.0,-0.98911,1e-05,1.90813]
[1778698320817,51.96,79584.47,0.0,-0.98911,1e-05,1.90936]
[1778698325852,51.97,79584.5,0.0,-0.98909,1e-05,1.91116]
[1778698327262,51.97,79584.5,0.0,-0.98909,1e-05,1.91116]
[1778698327308,51.97,79584.5,0.0,-0.98909,1e-05,1.91116]
[1778698332901,51.98,79584.07,0.0,-0.98908,1e-05,1.9134]
[1778698337256,51.99,79583.75,0.0,-0.98907,1e-05,1.91402]
[1778698337308,51.99,79583.75,0.0,-0.98907,1e-05,1.91402]
[1778698337764,51.99,79585.14,0.0,-0.98906,1e-05,1.91617]
[1778698337809,51.99,79585.14,0.0,-0.98906,1e-05,1.91617]
[1778698337940,51.99,79586.09,0.0,-0.98905,1e-05,1.91774]
[1778698342975,52.0,79585.03,0.0,-0.98905,1e-05,1.91806]
[1778698345345,52.0,79584.44,0.0,-0.98905,1e-05,1.91763]
[1778698345559,52.0,79583.74,0.0,-0.98905,1e-05,1.91706]
[1778698351031,52.01,79583.35,0.0,-0.98905,1e-05,1.91693]
[1778698353083,52.02,79583.16,0.0,-0.98905,1e-05,1.91702]
[1778698353308,52.02,79583.16,0.0,-0.98905,1e-05,1.91702]
[1778698353347,52.02,79574.41,0.0,-0.98912,1e-05,1.90605]
[1778698353741,52.02,79574.41,0.0,-0.98912,1e-05,1.90605]
[1778698353807,52.02,79574.41,0.0,-0.98912,1e-05,1.90605]
[1778698354053,52.02,79573.62,0.0,-0.98913,1e-05,1.90539]
[1778698359087,52.03,79572.74,0.0,-0.98912,1e-05,1.90604]
[1778698362508,52.03,79572.86,0.0,-0.98912,1e-05,1.90689]
[1778698362559,52.03,79572.31,0.0,-0.98912,1e-05,1.90653]
[1778698368150,52.04,79571.42,0.0,-0.98913,1e-05,1.90573]
[1778698374993,52.04,79571.42,0.0,-0.98913,1e-05,1.90573]
[1778698375057,52.04,79571.42,0.0,-0.98913,1e-05,1.90573]
[1778698375133,52.04,79571.42,0.0,-0.98913,1e-05,1.90573]
[1778698375308,52.04,79571.42,0.0,-0.98913,1e-05,1.90573]
[1778698375409,52.04,79571.42,0.0,-0.98911,1e-05,1.90747]
[1778698381241,52.05,79569.46,0.0,-0.98912,1e-05,1.90699]
[1778698386276,52.06,79569.67,0.0,-0.9891,1e-05,1.90894]
[1778698391311,52.07,79567.76,0.0,-0.98911,1e-05,1.90812]
[1778698392118,52.07,79567.76,0.0,-0.98911,1e-05,1.90812]
[1778698392311,52.07,79567.76,0.0,-0.98911,1e-05,1.90812]
[1778698396467,52.07,79569.99,0.0,-0.98909,1e-05,1.911]
[1778698396561,52.07,79569.99,0.0,-0.98909,1e-05,1.911]
[1778698397006,52.07,79571.69,0.0,-0.98908,1e-05,1.91319]
[1778698397059,52.07,79571.69,0.0,-0.98908,1e-05,1.91319]
[1778698397358,52.07,79580.33,0.0,-0.989,1e-05,1.92438]
[1778698398365,52.07,79581.42,0.0,-0.989,1e-05,1.92579]
[1778698403400,52.08,79578.6,0.0,-0.98901,1e-05,1.92336]
[1778698408271,52.08,79579.31,0.0,-0.989,1e-05,1.9255]
[1778698408307,52.08,79579.31,0.0,-0.989,1e-05,1.9255]
[1778698412098,52.08,79577.05,0.0,-0.98902,1e-05,1.9209]
[1778698412307,52.08,79577.05,0.0,-0.98902,1e-05,1.9209]
[1778698412463,52.08,79580.27,0.0,-0.989,1e-05,1.92508]
[1778698412607,52.08,79580.27,0.0,-0.989,1e-05,1.92508]
[1778698412807,52.08,79580.27,0.0,-0.989,1e-05,1.92508]
[1778698417338,52.09,79584.82,0.0,-0.98896,1e-05,1.93158]
[1778698417557,52.09,79584.82,0.0,-0.98896,1e-05,1.93158]
[1778698417946,52.09,79584.93,0.0,-0.98895,1e-05,1.93202]
[1778698418061,52.09,79584.93,0.0,-0.98895,1e-05,1.93202]
[1778698418505,52.09,79585.49,0.0,-0.98895,1e-05,1.93305]
[1778698422142,52.09,79585.8,0.0,-0.98894,1e-05,1.93433]
[1778698422307,52.09,79585.8,0.0,-0.98894,1e-05,1.93433]
[1778698425823,52.1,79585.65,0.0,-0.98893,1e-05,1.9353]
[1778698426058,52.1,79585.65,0.0,-0.98893,1e-05,1.9353]
[1778698426561,52.1,79581.73,0.0,-0.98896,1e-05,1.93049]
[1778698431596,52.11,79580.9,0.0,-0.98896,1e-05,1.93091]
[1778698433610,52.11,79577.18,0.0,-0.98899,1e-05,1.92667]
[1778698435624,52.12,79588.58,0.0,-0.98889,1e-05,1.94213]
[1778698436631,52.12,79590.06,0.0,-0.98887,1e-05,1.94434]
[1778698441667,52.12,79592.29,0.0,-0.98884,1e-05,1.94865]
[1778698442673,52.13,79596.17,0.0,-0.98881,1e-05,1.95401]
[1778698443682,52.13,79600.74,0.0,-0.98877,1e-05,1.96028]
[1778698448715,52.13,79598.39,0.0,-0.98878,1e-05,1.95844]
[1778698449722,52.13,79583.46,0.0,-0.98891,1e-05,1.93914]
[1778698450729,52.14,79579.05,0.0,-0.98894,1e-05,1.93368]
[1778698452743,52.14,79576.21,0.0,-0.98896,1e-05,1.93058]
[1778698454757,52.14,79579.16,0.0,-0.98893,1e-05,1.935]
[1778698460802,52.15,79583.1,0.0,-0.98889,1e-05,1.94186]
[1778698461811,52.15,79611.08,0.0,-0.98865,1e-05,1.97894]
[1778698462818,52.15,79610.08,0.0,-0.98866,1e-05,1.97783]
[1778698464844,52.15,79610.86,0.0,-0.98865,1e-05,1.97907]
[1778698471195,52.16,79611.22,0.0,-0.98864,1e-05,1.9808]
[1778698471307,52.16,79611.22,0.0,-0.98864,1e-05,1.9808]
[1778698471369,52.16,79609.86,0.0,-0.98865,1e-05,1.97771]
[1778698473064,52.16,79609.49,0.0,-0.98866,1e-05,1.97722]
[1778698477552,52.17,79609.66,0.0,-0.98865,1e-05,1.97827]
[1778698477557,52.17,79609.66,0.0,-0.98865,1e-05,1.97827]
[1778698477649,52.17,79609.72,0.0,-0.98865,1e-05,1.97876]
[1778698481951,52.17,79606.94,0.0,-0.98867,1e-05,1.97589]
[1778698484015,52.17,79607.21,0.0,-0.98866,1e-05,1.97645]
[1778698485061,52.18,79608.17,0.0,-0.98865,1e-05,1.97814]
[1778698489144,52.18,79609.95,0.0,-0.98863,1e-05,1.9811]
[1778698489307,52.18,79609.95,0.0,-0.98863,1e-05,1.9811]
[1778698489408,52.18,79608.62,0.0,-0.98864,1e-05,1.97973]
[1778698491652,52.18,79607.56,0.0,-0.98865,1e-05,1.97832]
[1778698491807,52.18,79607.28,0.0,-0.98865,1e-05,1.97815]
[1778698498063,52.19,79607.78,0.0,-0.98864,1e-05,1.9802]
[1778698499070,52.19,79613.41,0.0,-0.98859,1e-05,1.98787]
[1778698500356,52.19,79613.41,0.0,-0.98859,1e-05,1.98787]
[1778698500562,52.19,79613.41,0.0,-0.98859,1e-05,1.98787]
[1778698500567,52.19,79617.37,0.0,-0.98855,1e-05,1.99352]
[1778698500746,52.19,79617.37,0.0,-0.98855,1e-05,1.99352]
[1778698500808,52.19,79617.37,0.0,-0.98855,1e-05,1.99352]
[1778698506119,52.2,79617.87,0.0,-0.98854,1e-05,1.9952]
[1778698507462,52.2,79617.87,0.0,-0.98854,1e-05,1.9952]
[1778698507560,52.2,79617.87,0.0,-0.98854,1e-05,1.9952]
[1778698507563,52.2,79619.11,0.0,-0.98853,1e-05,1.99702]
[1778698507707,52.2,79619.11,0.0,-0.98853,1e-05,1.99702]
[1778698507809,52.2,79619.11,0.0,-0.98853,1e-05,1.99702]
[1778698513554,52.2,79618.68,0.0,-0.98853,1e-05,1.99727]
[1778698513561,52.2,79618.68,0.0,-0.98853,1e-05,1.99727]
[1778698513588,52.2,79617.93,0.0,-0.98853,1e-05,1.99643]
[1778698513697,52.2,79617.93,0.0,-0.98853,1e-05,1.99643]
[1778698513809,52.2,79617.93,0.0,-0.98853,1e-05,1.99643]
[1778698518946,52.21,79615.84,0.0,-0.98854,1e-05,1.99447]
[1778698523834,52.21,79615.6,0.0,-0.98854,1e-05,1.99497]
[1778698524059,52.21,79615.6,0.0,-0.98854,1e-05,1.99497]
[1778698524152,52.21,79615.6,0.0,-0.98854,1e-05,1.99497]
[1778698524313,52.21,79615.6,0.0,-0.98854,1e-05,1.99497]
[1778698524345,52.21,79615.66,0.0,-0.98854,1e-05,1.99521]
[1778698530288,52.22,79616.84,0.0,-0.98852,1e-05,1.99773]
[1778698535323,52.22,79617.09,0.0,-0.98853,1e-05,1.99712]
[1778698536446,52.22,79617.09,0.0,-0.98853,1e-05,1.99712]
[1778698536561,52.22,79617.09,0.0,-0.98853,1e-05,1.99712]
[1778698536662,52.22,79617.25,0.0,-0.98852,1e-05,1.99748]
[1778698536725,52.22,79617.25,0.0,-0.98852,1e-05,1.99748]
[1778698536808,52.22,79617.25,0.0,-0.98852,1e-05,1.99748]
[1778698539352,52.22,79622.89,0.0,-0.98847,1e-05,2.00548]
[1778698540359,52.22,79625.83,0.0,-0.98844,1e-05,2.00955]
[1778698541042,52.22,79625.83,0.0,-0.98844,1e-05,2.00955]
[1778698541056,52.22,79625.83,0.0,-0.98844,1e-05,2.00955]
[1778698541171,52.22,79625.83,0.0,-0.98844,1e-05,2.00955]
[1778698541309,52.22,79625.83,0.0,-0.98844,1e-05,2.00955]
[1778698541366,52.22,79628.53,0.0,-0.98842,1e-05,2.01331]
[1778698543380,52.23,79633.99,0.0,-0.98837,1e-05,2.0209]
[1778698544831,52.23,79636.12,0.0,-0.98835,1e-05,2.02389]
[1778698545058,52.23,79636.12,0.0,-0.98835,1e-05,2.02389]
[1778698545266,52.23,79636.12,0.0,-0.98835,1e-05,2.02389]
[1778698545309,52.23,79636.12,0.0,-0.98835,1e-05,2.02389]
[1778698545394,52.23,79636.2,0.0,-0.98835,1e-05,2.02411]
[1778698546401,52.23,79638.82,0.0,-0.98833,1e-05,2.02775]
[1778698549682,52.23,79640.77,0.0,-0.98831,1e-05,2.03059]
[1778698549422,52.23,79644.85,0.0,-0.98827,1e-05,2.03621]
[1778698549809,52.23,79644.85,0.0,-0.98827,1e-05,2.03621]
[1778698551148,52.23,79645.74,0.0,-0.98826,1e-05,2.03751]
[1778698551307,52.23,79645.74,0.0,-0.98826,1e-05,2.03751]
[1778698551436,52.23,79646.18,0.0,-0.98826,1e-05,2.0382]
[1778698556471,52.23,79649.03,0.0,-0.98823,1e-05,2.04252]
[1778698557125,52.23,79649.03,0.0,-0.98823,1e-05,2.04252]
[1778698557311,52.23,79649.03,0.0,-0.98823,1e-05,2.04252]
[1778698558486,52.23,79654.2,0.0,-0.98818,1e-05,2.04971]
[1778698559205,52.23,79654.2,0.0,-0.98818,1e-05,2.04971]
[1778698559310,52.23,79654.2,0.0,-0.98818,1e-05,2.04971]
[1778698561526,52.23,79657.04,0.0,-0.98816,1e-05,2.05373]
[1778698561560,52.23,79657.04,0.0,-0.98816,1e-05,2.05373]
[1778698561618,52.23,79658.73,0.0,-0.98814,1e-05,2.0561]
[1778698562515,52.23,79656.18,0.0,-0.98816,1e-05,2.05269]
[1778698564360,52.23,79655.22,0.0,-0.98817,1e-05,2.05145]
[1778698564563,52.23,79655.22,0.0,-0.98817,1e-05,2.05145]
[1778698570571,52.24,79657.52,0.0,-0.98815,1e-05,2.05511]
[1778698571733,52.24,79657.52,0.0,-0.98815,1e-05,2.05511]
[1778698571807,52.24,79658.89,0.0,-0.98814,1e-05,2.05705]
[1778698571967,52.24,79658.89,0.0,-0.98814,1e-05,2.05705]
[1778698572059,52.24,79658.89,0.0,-0.98814,1e-05,2.05705]
[1778698572585,52.24,79658.94,0.0,-0.98813,1e-05,2.05719]
[1778698576349,52.24,79656.82,0.0,-0.98815,1e-05,2.05444]
[1778698576567,52.24,79656.82,0.0,-0.98815,1e-05,2.05444]
[1778698576647,52.24,79656.82,0.0,-0.98815,1e-05,2.05444]
[1778698576743,52.24,79651.21,0.0,-0.9882,1e-05,2.04695]
[1778698576807,52.24,79651.21,0.0,-0.9882,1e-05,2.04695]
[1778698577620,52.24,79646.97,0.0,-0.98824,1e-05,2.04128]
[1778698578627,52.24,79644.3,0.0,-0.98826,1e-05,2.03775]
[1778698583662,52.24,79644.24,0.0,-0.98826,1e-05,2.03818]
[1778698587504,52.24,79644.58,0.0,-0.98825,1e-05,2.03895]
[1778698587558,52.24,79644.58,0.0,-0.98825,1e-05,2.03895]
[1778698592725,52.25,79645.49,0.0,-0.98825,1e-05,2.03905]
[1778698594590,52.25,79647.38,0.0,-0.98823,1e-05,2.04171]
[1778698594739,52.25,79647.53,0.0,-0.98823,1e-05,2.04201]
[1778698594808,52.25,79647.53,0.0,-0.98823,1e-05,2.04201]
[1778698594841,52.25,79647.53,0.0,-0.98823,1e-05,2.04201]
[1778698595059,52.25,79647.53,0.0,-0.98823,1e-05,2.04201]
[1778698595746,52.25,79650.33,0.0,-0.98821,1e-05,2.04591]
[1778698602795,52.25,79650.61,0.0,-0.9882,1e-05,2.0469]
[1778698604832,52.25,79649.86,0.0,-0.98821,1e-05,2.04597]
[1778698605058,52.25,79649.86,0.0,-0.98821,1e-05,2.04597]
[1778698605517,52.25,79649.86,0.0,-0.98821,1e-05,2.04597]
[1778698605561,52.25,79649.86,0.0,-0.98821,1e-05,2.04597]
[1778698605602,52.25,79650.59,0.0,-0.9882,1e-05,2.04714]
[1778698608128,52.25,79650.04,0.0,-0.9882,1e-05,2.04648]
[1778698608264,52.25,79650.04,0.0,-0.9882,1e-05,2.04648]
[1778698608313,52.25,79650.04,0.0,-0.9882,1e-05,2.04648]
[1778698608389,52.25,79652.4,0.0,-0.98818,1e-05,2.04986]
[1778698612552,52.25,79654.11,0.0,-0.98816,1e-05,2.05235]
[1778698612561,52.25,79654.11,0.0,-0.98816,1e-05,2.05235]
[1778698613033,52.25,79654.96,0.0,-0.98816,1e-05,2.05366]
[1778698613057,52.25,79654.96,0.0,-0.98816,1e-05,2.05366]
[1778698613134,52.25,79654.1,0.0,-0.98816,1e-05,2.05249]
[1778698619530,52.26,79655.16,0.0,-0.98815,1e-05,2.0543]
[1778698619562,52.26,79655.16,0.0,-0.98815,1e-05,2.0543]
[1778698624950,52.26,79654.94,0.0,-0.98815,1e-05,2.05406]
[1778698628331,52.26,79654.91,0.0,-0.98815,1e-05,2.05367]
[1778698628559,52.26,79654.91,0.0,-0.98815,1e-05,2.05367]
[1778698628629,52.25,79655.43,0.0,-0.98816,1e-05,2.05332]
[1778698628890,52.25,79655.43,0.0,-0.98816,1e-05,2.05332]
[1778698629060,52.25,79655.43,0.0,-0.98816,1e-05,2.05332]
[1778698634665,52.24,79655.74,0.0,-0.98816,1e-05,2.05232]
[1778698634808,52.24,79655.74,0.0,-0.98816,1e-05,2.05232]
[1778698636069,52.24,79655.54,0.0,-0.98817,1e-05,2.05134]
[1778698636308,52.24,79655.54,0.0,-0.98817,1e-05,2.05134]
[1778698636404,52.24,79652.82,0.0,-0.9882,1e-05,2.04695]
[1778698637447,52.24,79652.82,0.0,-0.9882,1e-05,2.04695]
[1778698637562,52.24,79652.82,0.0,-0.9882,1e-05,2.04695]
[1778698637661,52.23,79647.1,0.0,-0.98825,1e-05,2.03886]
[1778698643076,52.23,79648.19,0.0,-0.98825,1e-05,2.03869]
[1778698648111,52.22,79649.42,0.0,-0.98824,1e-05,2.03999]
[1778698650458,52.23,79649.12,0.0,-0.98825,1e-05,2.03968]
[1778698650560,52.23,79649.12,0.0,-0.98825,1e-05,2.03968]
[1778698650581,52.23,79649.85,0.0,-0.98824,1e-05,2.04085]
[1778698651434,52.23,79649.85,0.0,-0.98824,1e-05,2.04085]
[1778698651568,52.23,79649.85,0.0,-0.98824,1e-05,2.04085]
[1778698652139,52.23,79652.6,0.0,-0.98822,1e-05,2.04294]
[1778698656282,52.23,79653.62,0.0,-0.98821,1e-05,2.04458]
[1778698656307,52.23,79653.62,0.0,-0.98821,1e-05,2.04458]
[1778698656460,52.23,79653.62,0.0,-0.98821,1e-05,2.04458]
[1778698656558,52.23,79653.62,0.0,-0.98821,1e-05,2.04458]
[1778698656659,52.23,79652.91,0.0,-0.98822,1e-05,2.04336]
[1778698662209,52.22,79652.28,0.0,-0.98824,1e-05,2.04116]
[1778698667244,52.22,79652.2,0.0,-0.98824,1e-05,2.04105]
[1778698668634,52.22,79652.2,0.0,-0.98824,1e-05,2.04105]
[1778698668807,52.22,79652.2,0.0,-0.98824,1e-05,2.04105]
[1778698668828,52.22,79651.52,0.0,-0.98824,1e-05,2.04013]
[1778698669178,52.22,79651.52,0.0,-0.98824,1e-05,2.04013]
[1778698669309,52.22,79651.52,0.0,-0.98824,1e-05,2.04013]
[1778698675301,52.22,79652.33,0.0,-0.98824,1e-05,2.04123]
[1778698676407,52.22,79652.33,0.0,-0.98824,1e-05,2.04123]
[1778698676559,52.22,79652.33,0.0,-0.98824,1e-05,2.04123]
[1778698676629,52.22,79651.9,0.0,-0.98824,1e-05,2.04064]
[1778698676938,52.22,79651.9,0.0,-0.98824,1e-05,2.04064]
[1778698677061,52.22,79651.9,0.0,-0.98824,1e-05,2.04064]
[1778698682349,52.22,79650.69,0.0,-0.98825,1e-05,2.039]
[1778698682951,52.22,79650.69,0.0,-0.98825,1e-05,2.039]
[1778698683059,52.22,79650.69,0.0,-0.98825,1e-05,2.039]
[1778698683559,52.22,79650.69,0.0,-0.98825,1e-05,2.039]
[1778698683808,52.22,79650.69,0.0,-0.98825,1e-05,2.039]
[1778698683853,52.22,79650.66,0.0,-0.98825,1e-05,2.03896]
[1778698689398,52.22,79650.1,0.0,-0.98826,1e-05,2.0382]
[1778698693426,52.22,79647.57,0.0,-0.98828,1e-05,2.03478]
[1778698694406,52.22,79647.57,0.0,-0.98828,1e-05,2.03478]
[1778698694563,52.22,79647.57,0.0,-0.98828,1e-05,2.03478]
[1778698694851,52.22,79647.57,0.0,-0.98828,1e-05,2.03478]
[1778698694870,52.22,79644.22,0.0,-0.98831,1e-05,2.03024]
[1778698695059,52.22,79644.22,0.0,-0.98831,1e-05,2.03024]
[1778698699722,52.22,79642.54,0.0,-0.98832,1e-05,2.02797]
[1778698699809,52.22,79642.54,0.0,-0.98832,1e-05,2.02797]
[1778698699823,52.22,79644.61,0.0,-0.9883,1e-05,2.03077]
[1778698701050,52.22,79645.11,0.0,-0.9883,1e-05,2.03145]
[1778698701058,52.22,79645.11,0.0,-0.9883,1e-05,2.03145]
[1778698701483,52.22,79645.88,0.0,-0.98829,1e-05,2.03249]
[1778698706546,52.22,79645.8,0.0,-0.98829,1e-05,2.03238]
[1778698706562,52.22,79645.8,0.0,-0.98829,1e-05,2.03238]
[1778698707839,52.22,79645.23,0.0,-0.9883,1e-05,2.03161]
[1778698707886,52.22,79645.14,0.0,-0.9883,1e-05,2.03149]
[1778698708063,52.22,79645.14,0.0,-0.9883,1e-05,2.03149]
[1778698708532,52.22,79645.01,0.0,-0.9883,1e-05,2.03131]
[1778698711554,52.22,79639.77,0.0,-0.98836,1e-05,2.02251]
[1778698712477,52.22,79639.77,0.0,-0.98836,1e-05,2.02251]
[1778698712560,52.22,79639.77,0.0,-0.98836,1e-05,2.02251]
[1778698712561,52.22,79638.32,0.0,-0.98837,1e-05,2.02056]
[1778698713568,52.22,79629.7,0.0,-0.98844,1e-05,2.00898]
[1778698714576,52.22,79629.6,0.0,-0.98844,1e-05,2.00885]
[1778698719022,52.22,79628.48,0.0,-0.98845,1e-05,2.00735]
[1778698719060,52.22,79628.48,0.0,-0.98845,1e-05,2.00735]
[1778698721881,52.22,79628.42,0.0,-0.98845,1e-05,2.00727]
[1778698723775,52.22,79627.32,0.0,-0.98846,1e-05,2.00579]
[1778698723809,52.22,79627.32,0.0,-0.98846,1e-05,2.00579]
[1778698727668,52.22,79621.76,0.0,-0.98851,1e-05,1.99836]
[1778698728093,52.22,79621.76,0.0,-0.98851,1e-05,1.99836]
[1778698728313,52.22,79621.76,0.0,-0.98851,1e-05,1.99836]
[1778698728675,52.22,79623.4,0.0,-0.9885,1e-05,2.00055]
[1778698733710,52.22,79624.56,0.0,-0.98849,1e-05,2.0021]
[1778698734255,52.22,79624.56,0.0,-0.98849,1e-05,2.0021]
[1778698734313,52.22,79624.56,0.0,-0.98849,1e-05,2.0021]
[1778698737739,52.22,79619.78,0.0,-0.98853,1e-05,1.99572]
[1778698738770,52.22,79619.78,0.0,-0.98853,1e-05,1.99572]
[1778698738809,52.22,79619.78,0.0,-0.98853,1e-05,1.99572]
[1778698738871,52.22,79616.88,0.0,-0.98855,1e-05,1.99186]
[1778698739753,52.22,79615.09,0.0,-0.98857,1e-05,1.98948]
[1778698740760,52.22,79611.0,0.0,-0.98861,1e-05,1.98404]
[1778698742774,52.22,79612.99,0.0,-0.98859,1e-05,1.98668]
[1778698743642,52.22,79612.99,0.0,-0.98859,1e-05,1.98668]
[1778698743811,52.22,79612.99,0.0,-0.98859,1e-05,1.98668]
[1778698746802,52.22,79610.65,0.0,-0.98861,1e-05,1.98358]
[1778698748592,52.22,79610.28,0.0,-0.98861,1e-05,1.98309]
[1778698748809,52.22,79610.28,0.0,-0.98861,1e-05,1.98309]
[1778698750830,52.22,79608.7,0.0,-0.98863,1e-05,1.98099]
[1778698751837,52.22,79604.93,0.0,-0.98866,1e-05,1.976]
[1778698752844,52.22,79598.75,0.0,-0.98871,1e-05,1.96784]
[1778698753080,52.22,79598.75,0.0,-0.98871,1e-05,1.96784]
[1778698753309,52.22,79598.75,0.0,-0.98871,1e-05,1.96784]
[1778698753851,52.22,79595.6,0.0,-0.98874,1e-05,1.96369]
[1778698755865,52.22,79593.51,0.0,-0.98876,1e-05,1.96094]
[1778698759154,52.22,79594.08,0.0,-0.98875,1e-05,1.96169]
[1778698759309,52.22,79594.08,0.0,-0.98875,1e-05,1.96169]
[1778698765935,52.22,79592.57,0.0,-0.98876,1e-05,1.95971]
[1778698766942,52.22,79589.8,0.0,-0.98879,1e-05,1.95607]
[1778698767364,52.22,79589.8,0.0,-0.98879,1e-05,1.95607]
[1778698767566,52.22,79589.8,0.0,-0.98879,1e-05,1.95607]
[1778698772984,52.22,79590.08,0.0,-0.98879,1e-05,1.95475]
[1778698774390,52.22,79590.08,0.0,-0.98879,1e-05,1.95475]
[1778698774567,52.22,79590.08,0.0,-0.98879,1e-05,1.95475]
[1778698774623,52.22,79591.8,0.0,-0.98878,1e-05,1.95701]
[1778698774998,52.22,79593.24,0.0,-0.98877,1e-05,1.9589]
[1778698778019,52.22,79591.6,0.0,-0.98878,1e-05,1.95675]
[1778698779026,52.22,79587.51,0.0,-0.98882,1e-05,1.95138]
[1778698780237,52.22,79587.51,0.0,-0.98882,1e-05,1.95138]
[1778698780310,52.22,79587.51,0.0,-0.98882,1e-05,1.95138]
[1778698780321,52.22,79586.19,0.0,-0.98883,1e-05,1.94965]
[1778698781040,52.22,79584.55,0.0,-0.98884,1e-05,1.94751]
[1778698783413,52.22,79583.77,0.0,-0.98885,1e-05,1.94649]
[1778698784733,52.22,79583.21,0.0,-0.98885,1e-05,1.94576]
[1778698784810,52.22,79583.21,0.0,-0.98885,1e-05,1.94576]
[1778698791110,52.22,79584.63,0.0,-0.98884,1e-05,1.94761]
[1778698792096,52.22,79584.63,0.0,-0.98884,1e-05,1.94761]
[1778698792311,52.22,79584.63,0.0,-0.98884,1e-05,1.94761]
[1778698793124,52.22,79580.52,0.0,-0.98887,1e-05,1.94225]
[1778698794131,52.22,79578.04,0.0,-0.9889,1e-05,1.93901]
[1778698795325,52.22,79578.04,0.0,-0.9889,1e-05,1.93901]
[1778698795561,52.22,79578.04,0.0,-0.9889,1e-05,1.93901]
[1778698797727,52.22,79576.53,0.0,-0.98891,1e-05,1.93704]
[1778698797809,52.22,79576.53,0.0,-0.98891,1e-05,1.93704]
[1778698798159,52.22,79580.77,0.0,-0.98887,1e-05,1.94257]
[1778698799166,52.22,79582.49,0.0,-0.98886,1e-05,1.94482]
[1778698801358,52.22,79581.93,0.0,-0.98886,1e-05,1.94409]
[1778698801562,52.22,79581.93,0.0,-0.98886,1e-05,1.94409]
[1778698801663,52.22,79579.11,0.0,-0.98889,1e-05,1.94041]
[1778698802187,52.22,79576.97,0.0,-0.9889,1e-05,1.93762]
[1778698804201,52.22,79578.66,0.0,-0.98889,1e-05,1.93982]
[1778698804996,52.22,79578.66,0.0,-0.98889,1e-05,1.93982]
[1778698805063,52.22,79578.66,0.0,-0.98889,1e-05,1.93982]
[1778698805209,52.22,79580.69,0.0,-0.98887,1e-05,1.94247]
[1778698809095,52.22,79581.48,0.0,-0.98887,1e-05,1.9435]
[1778698809308,52.22,79581.48,0.0,-0.98887,1e-05,1.9435]
[1778698809408,52.22,79584.56,0.0,-0.98884,1e-05,1.94752]
[1778698810243,52.22,79588.89,0.0,-0.9888,1e-05,1.95345]
[1778698811250,52.22,79590.82,0.0,-0.98878,1e-05,1.95624]
[1778698814106,52.23,79590.74,0.0,-0.98878,1e-05,1.95662]
[1778698814313,52.23,79590.74,0.0,-0.98878,1e-05,1.95662]
[1778698814340,52.23,79593.18,0.0,-0.98876,1e-05,1.96007]
[1778698815278,52.23,79594.64,0.0,-0.98875,1e-05,1.96223]
[1778698820941,52.23,79594.34,0.0,-0.98874,1e-05,1.96278]
[1778698821058,52.23,79593.82,0.0,-0.98874,1e-05,1.96234]
[1778698826592,52.24,79594.24,0.0,-0.98873,1e-05,1.96407]
[1778698826807,52.24,79594.24,0.0,-0.98873,1e-05,1.96407]
[1778698826833,52.24,79591.28,0.0,-0.98875,1e-05,1.96065]
[1778698827362,52.24,79581.5,0.0,-0.98884,1e-05,1.94783]
[1778698828369,52.24,79576.38,0.0,-0.98888,1e-05,1.94139]
[1778698829376,52.24,79573.66,0.0,-0.9889,1e-05,1.93811]
[1778698831390,52.25,79573.28,0.0,-0.98891,1e-05,1.93649]
[1778698833404,52.25,79580.7,0.0,-0.98884,1e-05,1.94672]
[1778698834130,52.25,79580.7,0.0,-0.98884,1e-05,1.94672]
[1778698834307,52.25,79580.7,0.0,-0.98884,1e-05,1.94672]
[1778698834411,52.25,79585.36,0.0,-0.9888,1e-05,1.95309]
[1778698835418,52.25,79586.35,0.0,-0.98879,1e-05,1.95465]
[1778698837623,52.25,79586.34,0.0,-0.98879,1e-05,1.95489]
[1778698837808,52.25,79586.34,0.0,-0.98879,1e-05,1.95489]
[1778698837850,52.26,79588.01,0.0,-0.98877,1e-05,1.95757]
[1778698838439,52.26,79589.73,0.0,-0.98876,1e-05,1.95983]
[1778698839446,52.26,79592.04,0.0,-0.98874,1e-05,1.96335]
[1778698840453,52.26,79594.02,0.0,-0.98872,1e-05,1.96619]
[1778698841647,52.26,79594.02,0.0,-0.98872,1e-05,1.96619]
[1778698843060,52.26,79595.67,0.0,-0.9887,1e-05,1.96882]
[1778698843475,52.26,79597.89,0.0,-0.98868,1e-05,1.97197]
[1778698848510,52.27,79597.35,0.0,-0.98868,1e-05,1.97235]
[1778698853548,52.27,79597.65,0.0,-0.98867,1e-05,1.97382]
[1778698857212,52.28,79597.57,0.0,-0.98866,1e-05,1.97434]
[1778698857576,52.28,79593.06,0.0,-0.9887,1e-05,1.9686]
[1778698859060,52.28,79592.97,0.0,-0.9887,1e-05,1.9687]
[1778698860597,52.28,79595.1,0.0,-0.98868,1e-05,1.97194]
[1778698861605,52.28,79599.42,0.0,-0.98864,1e-05,1.97786]
[1778698862612,52.28,79600.84,0.0,-0.98863,1e-05,1.97994]
[1778698865633,52.29,79599.34,0.0,-0.98864,1e-05,1.97855]
[1778698871675,52.29,79599.35,0.0,-0.98863,1e-05,1.97976]
[1778698874696,52.3,79588.39,0.0,-0.98872,1e-05,1.96589]
[1778698875703,52.3,79583.72,0.0,-0.98876,1e-05,1.95997]
[1778698876710,52.3,79585.18,0.0,-0.98874,1e-05,1.96212]
[1778698881746,52.3,79585.39,0.0,-0.98873,1e-05,1.96354]
[1778698884773,52.31,79584.0,0.0,-0.98874,1e-05,1.96239]
[1778698893836,52.32,79584.31,0.0,-0.98873,1e-05,1.96313]
[1778698898871,52.32,79585.05,0.0,-0.98872,1e-05,1.96521]
[1778698904913,52.33,79585.0,0.0,-0.98871,1e-05,1.96646]
[1778698908941,52.33,79586.12,0.0,-0.9887,1e-05,1.9688]
[1778698911962,52.34,79588.68,0.0,-0.98867,1e-05,1.97281]
[1778698912969,52.34,79590.93,0.0,-0.98865,1e-05,1.97598]
[1778698918005,52.34,79587.77,0.0,-0.98867,1e-05,1.97281]
[1778698919012,52.34,79584.65,0.0,-0.9887,1e-05,1.96891]
[1778698920021,52.35,79583.52,0.0,-0.9887,1e-05,1.96763]
[1778698921028,52.35,79581.51,0.0,-0.98872,1e-05,1.96499]
[1778698922035,52.35,79578.14,0.0,-0.98875,1e-05,1.96056]
[1778698924049,52.35,79576.99,0.0,-0.98876,1e-05,1.95906]
[1778698925067,52.35,79575.52,0.0,-0.98877,1e-05,1.95713]
[1778698926079,52.35,79572.13,0.0,-0.9888,1e-05,1.95269]
[1778698927085,52.35,79570.45,0.0,-0.98882,1e-05,1.9505]
[1778698928096,52.35,79567.3,0.0,-0.98884,1e-05,1.94638]
[1778698929099,52.35,79558.65,0.0,-0.98891,1e-05,1.93513]
[1778698930106,52.35,79557.37,0.0,-0.98893,1e-05,1.93346]
[1778698930278,52.35,79557.37,0.0,-0.98893,1e-05,1.93346]
[1778698931062,52.35,79557.37,0.0,-0.98893,1e-05,1.93346]
[1778698938162,52.35,79551.48,0.0,-0.98897,1e-05,1.92583]
[1778698939169,52.35,79545.78,0.0,-0.98902,1e-05,1.91847]
[1778698941183,52.35,79540.96,0.0,-0.98906,1e-05,1.91227]
[1778698943197,52.35,79538.9,0.0,-0.98908,1e-05,1.90962]
[1778698945063,52.35,79538.9,0.0,-0.98908,1e-05,1.90962]
[1778698945211,52.35,79537.03,0.0,-0.98909,1e-05,1.90722]
[1778698947225,52.35,79542.77,0.0,-0.98905,1e-05,1.91459]
[1778698948232,52.35,79544.7,0.0,-0.98903,1e-05,1.91708]
[1778698950246,52.35,79546.23,0.0,-0.98902,1e-05,1.91905]
[1778698951253,52.35,79549.42,0.0,-0.989,1e-05,1.9215]
[1778698952260,52.35,79550.87,0.0,-0.98899,1e-05,1.92338]
[1778698957295,52.35,79539.52,0.0,-0.98908,1e-05,1.90875]
[1778698958302,52.35,79535.8,0.0,-0.98911,1e-05,1.90398]
[1778698960316,52.35,79534.58,0.0,-0.98912,1e-05,1.90242]
[1778698965051,52.35,79533.77,0.0,-0.98913,1e-05,1.90138]
[1778698965064,52.35,79533.77,0.0,-0.98913,1e-05,1.90138]
[1778698965152,52.35,79530.86,0.0,-0.98915,1e-05,1.89766]
[1778698965351,52.35,79528.63,0.0,-0.98917,1e-05,1.89481]
[1778698967365,52.35,79534.98,0.0,-0.98912,1e-05,1.90293]
[1778698968372,52.35,79540.61,0.0,-0.98907,1e-05,1.91015]
[1778698969379,52.35,79542.69,0.0,-0.98906,1e-05,1.91283]
[1778698973407,52.35,79535.91,0.0,-0.98911,1e-05,1.90412]
[1778698974414,52.35,79534.68,0.0,-0.98912,1e-05,1.90255]
[1778698975421,52.35,79533.39,0.0,-0.98913,1e-05,1.90089]
[1778698976428,52.35,79531.94,0.0,-0.98915,1e-05,1.89904]
[1778698977435,52.35,79522.58,0.0,-0.98922,1e-05,1.8871]
[1778698978442,52.35,79517.68,0.0,-0.98926,1e-05,1.88087]
[1778698979449,52.35,79516.64,0.0,-0.98927,1e-05,1.87955]
[1778698980609,52.35,79516.64,0.0,-0.98927,1e-05,1.87955]
[1778698980681,52.35,79514.18,0.0,-0.98929,1e-05,1.87713]
[1778698982723,52.35,79513.94,0.0,-0.98929,1e-05,1.87683]
[1778698982810,52.35,79513.94,0.0,-0.98929,1e-05,1.87683]
[1778698982913,52.35,79512.36,0.0,-0.9893,1e-05,1.87519]
[1778698984484,52.35,79516.21,0.0,-0.98927,1e-05,1.88043]
[1778698986498,52.36,79512.95,0.0,-0.98929,1e-05,1.87701]
[1778698987505,52.36,79511.35,0.0,-0.9893,1e-05,1.87533]
[1778698988817,52.36,79511.35,0.0,-0.9893,1e-05,1.87533]
[1778698988859,52.36,79512.04,0.0,-0.98929,1e-05,1.87692]
[1778698991533,52.37,79510.85,0.0,-0.98929,1e-05,1.87613]
[1778698996568,52.37,79510.08,0.0,-0.98929,1e-05,1.87695]
[1778699002611,52.39,79511.1,0.0,-0.98926,1e-05,1.88073]
[1778699003618,52.39,79515.16,0.0,-0.98923,1e-05,1.88623]
[1778699004625,52.39,79518.6,0.0,-0.9892,1e-05,1.89095]
[1778699006639,52.39,79520.1,0.0,-0.98918,1e-05,1.89352]
[1778699009660,52.4,79523.19,0.0,-0.98915,1e-05,1.89845]
[1778699014695,52.41,79522.43,0.0,-0.98915,1e-05,1.89743]
[1778699016180,52.41,79520.48,0.0,-0.98917,1e-05,1.89526]
[1778699019730,52.42,79518.68,0.0,-0.98917,1e-05,1.89426]
[1778699021744,52.42,79521.33,0.0,-0.98915,1e-05,1.89829]
[1778699022752,52.42,79522.75,0.0,-0.98913,1e-05,1.90042]
[1778699024766,52.42,79520.78,0.0,-0.98915,1e-05,1.89854]
[1778699025773,52.43,79519.27,0.0,-0.98916,1e-05,1.89693]
[1778699028794,52.43,79517.18,0.0,-0.98917,1e-05,1.89522]
[1778699029801,52.43,79513.68,0.0,-0.98919,1e-05,1.89109]
[1778699030808,52.43,79512.21,0.0,-0.9892,1e-05,1.88955]
[1778699035843,52.44,79512.09,0.0,-0.98919,1e-05,1.89105]
[1778699037857,52.45,79509.5,0.0,-0.98921,1e-05,1.88842]
[1778699038865,52.45,79506.93,0.0,-0.98923,1e-05,1.88548]
[1778699039875,52.45,79498.09,0.0,-0.9893,1e-05,1.87462]
[1778699040882,52.45,79502.53,0.0,-0.98926,1e-05,1.88024]
[1778699041889,52.45,79506.96,0.0,-0.98923,1e-05,1.88586]
[1778699042896,52.45,79505.13,0.0,-0.98924,1e-05,1.88354]
[1778699044910,52.45,79509.36,0.0,-0.98921,1e-05,1.88891]
[1778699045917,52.45,79511.56,0.0,-0.98919,1e-05,1.89204]
[1778699048940,52.46,79513.49,0.0,-0.98916,1e-05,1.89549]
[1778699049947,52.46,79521.06,0.0,-0.9891,1e-05,1.90549]
[1778699050954,52.46,79521.11,0.0,-0.9891,1e-05,1.90586]
[1778699051961,52.46,79522.86,0.0,-0.98908,1e-05,1.90841]
[1778699052968,52.46,79527.75,0.0,-0.98904,1e-05,1.91499]
[1778699054982,52.47,79530.12,0.0,-0.98902,1e-05,1.91861]
[1778699055668,52.47,79530.12,0.0,-0.98902,1e-05,1.91861]
[1778699055989,52.47,79532.52,0.0,-0.98899,1e-05,1.92199]
[1778699056996,52.47,79527.73,0.0,-0.98903,1e-05,1.9161]
[1778699062032,52.48,79527.21,0.0,-0.98903,1e-05,1.91685]
[1778699067067,52.48,79526.28,0.0,-0.98902,1e-05,1.91705]
[1778699069081,52.49,79528.49,0.0,-0.989,1e-05,1.92044]
[1778699073109,52.49,79517.42,0.0,-0.9891,1e-05,1.90563]
[1778699074116,52.49,79512.28,0.0,-0.98914,1e-05,1.89935]
[1778699075629,52.49,79511.78,0.0,-0.98914,1e-05,1.89901]
[1778699076130,52.5,79510.4,0.0,-0.98915,1e-05,1.89755]
[1778699079151,52.5,79512.19,0.0,-0.98913,1e-05,1.90075]
[1778699084186,52.51,79512.18,0.0,-0.98912,1e-05,1.90224]
[1778699089221,52.52,79510.59,0.0,-0.98912,1e-05,1.9017]
[1778699092242,52.52,79508.79,0.0,-0.98913,1e-05,1.90031]
[1778699096270,52.53,79511.53,0.0,-0.9891,1e-05,1.90502]
[1778699101305,52.53,79511.26,0.0,-0.98909,1e-05,1.90615]
[1778699102313,52.54,79512.69,0.0,-0.98908,1e-05,1.90828]
[1778699107347,52.54,79512.78,0.0,-0.98907,1e-05,1.90985]
[1778699109361,52.55,79516.97,0.0,-0.98903,1e-05,1.9158]
[1778699110368,52.55,79518.18,0.0,-0.98902,1e-05,1.91764]
[1778699111375,52.55,79522.59,0.0,-0.98898,1e-05,1.92359]
[1778699112415,52.55,79525.37,0.0,-0.98895,1e-05,1.92744]
[1778699113419,52.55,79527.74,0.0,-0.98893,1e-05,1.93076]
[1778699120468,52.56,79527.25,0.0,-0.98893,1e-05,1.93191]
[1778699130538,52.57,79527.93,0.0,-0.9889,1e-05,1.9353]
[1778699131545,52.58,79528.96,0.0,-0.9889,1e-05,1.93521]
[1778699136580,52.58,79529.24,0.0,-0.98889,1e-05,1.9368]
[1778699141615,52.59,79529.35,0.0,-0.98888,1e-05,1.93816]
[1778699145381,52.59,79528.86,0.0,-0.98888,1e-05,1.9385]
[1778699149028,52.6,79531.67,0.0,-0.98885,1e-05,1.94312]
[1778699149671,52.6,79535.06,0.0,-0.98882,1e-05,1.94752]
[1778699151687,52.6,79531.43,0.0,-0.98885,1e-05,1.94327]
[1778699156722,52.61,79531.07,0.0,-0.98884,1e-05,1.94396]
[1778699159743,52.61,79526.66,0.0,-0.98888,1e-05,1.93893]
[1778699160750,52.61,79523.97,0.0,-0.9889,1e-05,1.93567]
[1778699161757,52.61,79520.15,0.0,-0.98893,1e-05,1.93121]
[1778699162764,52.61,79518.56,0.0,-0.98894,1e-05,1.9294]
[1778699163771,52.62,79516.26,0.0,-0.98896,1e-05,1.92669]
[1778699164778,52.62,79515.05,0.0,-0.98896,1e-05,1.92538]
[1778699165785,52.62,79513.74,0.0,-0.98897,1e-05,1.92395]
[1778699168823,52.62,79513.16,0.0,-0.98898,1e-05,1.92372]
[1778699168824,52.62,79509.89,0.0,-0.989,1e-05,1.91977]
[1778699170820,52.62,79505.25,0.0,-0.98904,1e-05,1.91435]
[1778699171827,52.63,79502.09,0.0,-0.98906,1e-05,1.91057]
[1778699173841,52.63,79509.48,0.0,-0.989,1e-05,1.92061]
[1778699174849,52.63,79516.99,0.0,-0.98893,1e-05,1.93054]
[1778699175855,52.63,79524.05,0.0,-0.98887,1e-05,1.93991]
[1778699176862,52.63,79527.64,0.0,-0.98884,1e-05,1.9448]
[1778699178880,52.64,79529.53,0.0,-0.98882,1e-05,1.9477]
[1778699179887,52.64,79526.53,0.0,-0.98884,1e-05,1.94402]
[1778699180894,52.64,79516.95,0.0,-0.98892,1e-05,1.93185]
[1778699181901,52.64,79506.45,0.0,-0.98901,1e-05,1.91858]
[1778699182908,52.64,79507.49,0.0,-0.989,1e-05,1.92019]
[1778699183915,52.64,79506.3,0.0,-0.98901,1e-05,1.91892]
[1778699184922,52.64,79504.11,0.0,-0.98902,1e-05,1.91638]
[1778699185929,52.64,79501.85,0.0,-0.98904,1e-05,1.91376]
[1778699191971,52.65,79495.97,0.0,-0.98909,1e-05,1.90622]
[1778699193985,52.66,79498.94,0.0,-0.98906,1e-05,1.91059]
[1778699194992,52.66,79502.38,0.0,-0.98903,1e-05,1.91527]
[1778699195999,52.66,79505.03,0.0,-0.989,1e-05,1.91895]
[1778699198014,52.66,79506.27,0.0,-0.98899,1e-05,1.92107]
[1778699199020,52.66,79501.8,0.0,-0.98903,1e-05,1.91561]
[1778699200027,52.66,79499.73,0.0,-0.98904,1e-05,1.91323]
[1778699205063,52.67,79498.54,0.0,-0.98904,1e-05,1.91312]
[1778699209091,52.68,79496.36,0.0,-0.98905,1e-05,1.91147]
[1778699211105,52.68,79494.05,0.0,-0.98907,1e-05,1.90909]
[1778699212112,52.68,79489.45,0.0,-0.9891,1e-05,1.90351]
[1778699213196,52.68,79489.45,0.0,-0.9891,1e-05,1.90351]
[1778699213308,52.68,79489.45,0.0,-0.9891,1e-05,1.90351]
[1778699213408,52.68,79487.78,0.0,-0.98911,1e-05,1.90169]
[1778699214126,52.68,79486.52,0.0,-0.98912,1e-05,1.90038]
[1778699215133,52.69,79479.03,0.0,-0.98918,1e-05,1.89117]
[1778699216140,52.69,79477.66,0.0,-0.98919,1e-05,1.88976]
[1778699217148,52.69,79473.07,0.0,-0.98923,1e-05,1.88427]
[1778699218809,52.69,79473.18,0.0,-0.98922,1e-05,1.88474]
[1778699219161,52.69,79473.27,0.0,-0.98922,1e-05,1.88518]
[1778699220169,52.69,79475.58,0.0,-0.9892,1e-05,1.88844]
[1778699221175,52.7,79479.07,0.0,-0.98917,1e-05,1.89318]
[1778699223189,52.7,79480.4,0.0,-0.98915,1e-05,1.8955]
[1778699224196,52.7,79476.42,0.0,-0.98918,1e-05,1.89077]
[1778699225203,52.7,79469.6,0.0,-0.98924,1e-05,1.88246]
[1778699226210,52.7,79466.18,0.0,-0.98926,1e-05,1.87847]
[1778699227217,52.71,79461.92,0.0,-0.9893,1e-05,1.87345]
[1778699228224,52.71,79457.3,0.0,-0.98933,1e-05,1.86799]
[1778699231123,52.71,79456.3,0.0,-0.98933,1e-05,1.86744]
[1778699232840,52.72,79457.13,0.0,-0.98932,1e-05,1.86919]
[1778699233260,52.72,79461.55,0.0,-0.98929,1e-05,1.8751]
[1778699234267,52.72,79463.07,0.0,-0.98927,1e-05,1.87736]
[1778699239302,52.73,79463.21,0.0,-0.98926,1e-05,1.87922]
[1778699244337,52.74,79463.93,0.0,-0.98924,1e-05,1.88179]
[1778699249374,52.75,79463.55,0.0,-0.98923,1e-05,1.88292]
[1778699252811,52.75,79463.73,0.0,-0.98924,1e-05,1.88247]
[1778699254807,52.75,79463.77,0.0,-0.98923,1e-05,1.88317]
[1778699258437,52.76,79462.5,0.0,-0.98923,1e-05,1.88285]
[1778699258808,52.76,79462.5,0.0,-0.98923,1e-05,1.88285]
[1778699262465,52.77,79458.2,0.0,-0.98926,1e-05,1.8787]
[1778699263847,52.77,79458.2,0.0,-0.98926,1e-05,1.8787]
[1778699264058,52.77,79458.2,0.0,-0.98926,1e-05,1.8787]
[1778699264159,52.77,79455.64,0.0,-0.98928,1e-05,1.87614]
[1778699264479,52.77,79456.88,0.0,-0.98927,1e-05,1.8777]
[1778699266493,52.77,79455.7,0.0,-0.98927,1e-05,1.87687]
[1778699269370,52.78,79455.73,0.0,-0.98927,1e-05,1.87724]
[1778699269566,52.78,79455.51,0.0,-0.98927,1e-05,1.87762]
[1778699269601,52.78,79459.24,0.0,-0.98924,1e-05,1.88232]
[1778699271528,52.78,79461.24,0.0,-0.98922,1e-05,1.88548]
[1778699275384,52.78,79461.54,0.0,-0.98921,1e-05,1.88617]
[1778699275596,52.79,79461.58,0.0,-0.98921,1e-05,1.88684]
[1778699275675,52.79,79462.89,0.0,-0.98919,1e-05,1.88881]
[1778699276563,52.79,79464.05,0.0,-0.98918,1e-05,1.89058]
[1778699281666,52.8,79463.21,0.0,-0.98918,1e-05,1.89072]
[1778699281808,52.8,79463.21,0.0,-0.98918,1e-05,1.89072]
[1778699283612,52.8,79464.9,0.0,-0.98916,1e-05,1.89376]
[1778699286633,52.81,79463.76,0.0,-0.98917,1e-05,1.89319]
[1778699288717,52.81,79464.26,0.0,-0.98916,1e-05,1.89412]
[1778699288808,52.81,79464.26,0.0,-0.98916,1e-05,1.89412]
[1778699294689,52.82,79465.2,0.0,-0.98914,1e-05,1.89737]
[1778699296983,52.82,79464.52,0.0,-0.98914,1e-05,1.89679]
[1778699297059,52.82,79464.52,0.0,-0.98914,1e-05,1.89679]
[1778699302746,52.83,79470.37,0.0,-0.98908,1e-05,1.90626]
[1778699303940,52.83,79470.37,0.0,-0.98908,1e-05,1.90626]
[1778699304059,52.83,79470.37,0.0,-0.98908,1e-05,1.90626]
[1778699304159,52.83,79478.18,0.0,-0.98901,1e-05,1.91678]
[1778699305794,52.83,79480.49,0.0,-0.98899,1e-05,1.91999]
[1778699306788,52.84,79485.87,0.0,-0.98894,1e-05,1.92715]
[1778699307795,52.84,79487.04,0.0,-0.98893,1e-05,1.9289]
[1778699308587,52.84,79487.04,0.0,-0.98893,1e-05,1.9289]
[1778699308807,52.84,79487.04,0.0,-0.98893,1e-05,1.9289]
[1778699311824,52.84,79488.31,0.0,-0.98893,1e-05,1.92981]
[1778699314845,52.85,79495.57,0.0,-0.98886,1e-05,1.93986]
[1778699315852,52.85,79498.85,0.0,-0.98883,1e-05,1.94433]
[1778699316769,52.85,79498.85,0.0,-0.98883,1e-05,1.94433]
[1778699316859,52.85,79489.54,0.0,-0.98891,1e-05,1.93254]
[1778699318118,52.85,79489.54,0.0,-0.98891,1e-05,1.93254]
[1778699318308,52.85,79489.54,0.0,-0.98891,1e-05,1.93254]
[1778699318318,52.85,79488.02,0.0,-0.98892,1e-05,1.93102]
[1778699323909,52.86,79490.41,0.0,-0.98889,1e-05,1.93526]
[1778699324915,52.86,79493.26,0.0,-0.98887,1e-05,1.93916]
[1778699326271,52.86,79493.26,0.0,-0.98887,1e-05,1.93916]
[1778699326309,52.86,79493.26,0.0,-0.98887,1e-05,1.93916]
[1778699326409,52.86,79497.59,0.0,-0.98883,1e-05,1.94519]
[1778699327936,52.86,79495.32,0.0,-0.98884,1e-05,1.94267]
[1778699338192,52.86,79495.68,0.0,-0.98884,1e-05,1.94377]
[1778699338308,52.86,79495.68,0.0,-0.98884,1e-05,1.94377]
[1778699342041,52.87,79498.33,0.0,-0.9888,1e-05,1.94928]
[1778699343048,52.88,79501.17,0.0,-0.98877,1e-05,1.95316]
[1778699343591,52.88,79501.17,0.0,-0.98877,1e-05,1.95316]
[1778699343807,52.88,79501.17,0.0,-0.98877,1e-05,1.95316]
[1778699350097,52.88,79501.52,0.0,-0.98876,1e-05,1.95478]
[1778699351104,52.88,79497.96,0.0,-0.98879,1e-05,1.95036]
[1778699351888,52.88,79497.96,0.0,-0.98879,1e-05,1.95036]
[1778699352058,52.88,79497.96,0.0,-0.98879,1e-05,1.95036]
[1778699352111,52.88,79492.75,0.0,-0.98883,1e-05,1.94383]
[1778699353118,52.89,79494.19,0.0,-0.98882,1e-05,1.9459]
[1778699358153,52.89,79494.45,0.0,-0.98881,1e-05,1.94728]
[1778699360773,52.89,79495.32,0.0,-0.9888,1e-05,1.94883]
[1778699360808,52.89,79495.32,0.0,-0.9888,1e-05,1.94883]
[1778699365271,52.9,79496.16,0.0,-0.98879,1e-05,1.95074]
[1778699365308,52.9,79496.16,0.0,-0.98879,1e-05,1.95074]
[1778699365327,52.9,79498.15,0.0,-0.98877,1e-05,1.95352]
[1778699366209,52.9,79499.31,0.0,-0.98876,1e-05,1.95522]
[1778699373260,52.9,79499.56,0.0,-0.98876,1e-05,1.95483]
[1778699374644,52.9,79499.09,0.0,-0.98876,1e-05,1.95442]
[1778699374808,52.9,79499.09,0.0,-0.98876,1e-05,1.95442]
[1778699380382,52.91,79499.26,0.0,-0.98876,1e-05,1.95564]
[1778699380561,52.91,79499.26,0.0,-0.98876,1e-05,1.95564]
[1778699385325,52.91,79499.12,0.0,-0.98875,1e-05,1.95625]
[1778699385561,52.91,79499.12,0.0,-0.98875,1e-05,1.95625]
[1778699386351,52.91,79496.8,0.0,-0.98877,1e-05,1.95324]
[1778699387358,52.91,79493.27,0.0,-0.9888,1e-05,1.94867]
[1778699389091,52.91,79492.73,0.0,-0.98881,1e-05,1.94797]
[1778699389308,52.91,79492.73,0.0,-0.98881,1e-05,1.94797]
[1778699389373,52.91,79493.89,0.0,-0.9888,1e-05,1.94947]
[1778699390380,52.91,79496.68,0.0,-0.98877,1e-05,1.95308]
[1778699395416,52.92,79496.87,0.0,-0.98876,1e-05,1.95435]
[1778699399769,52.92,79496.33,0.0,-0.98876,1e-05,1.95446]
[1778699399808,52.92,79496.33,0.0,-0.98876,1e-05,1.95446]
[1778699402464,52.92,79497.78,0.0,-0.98875,1e-05,1.95634]
[1778699406492,52.92,79499.1,0.0,-0.98874,1e-05,1.95805]
[1778699407331,52.92,79499.1,0.0,-0.98874,1e-05,1.95805]
[1778699407566,52.92,79499.1,0.0,-0.98874,1e-05,1.95805]
[1778699412534,52.92,79501.09,0.0,-0.98872,1e-05,1.96064]
[1778699415555,52.92,79503.49,0.0,-0.9887,1e-05,1.96376]
[1778699416125,52.92,79503.49,0.0,-0.9887,1e-05,1.96376]
[1778699416308,52.92,79503.49,0.0,-0.9887,1e-05,1.96376]
[1778699418576,52.92,79505.77,0.0,-0.98868,1e-05,1.96673]
[1778699419583,52.92,79507.26,0.0,-0.98867,1e-05,1.96867]
[1778699420170,52.92,79507.26,0.0,-0.98867,1e-05,1.96867]
[1778699420308,52.92,79507.26,0.0,-0.98867,1e-05,1.96867]
[1778699420590,52.92,79508.58,0.0,-0.98866,1e-05,1.97039]
[1778699421597,52.92,79523.65,0.0,-0.98853,1e-05,1.99014]
[1778699422604,52.92,79531.36,0.0,-0.98846,1e-05,2.00031]
[1778699423611,52.92,79534.01,0.0,-0.98844,1e-05,2.00381]
[1778699424836,52.92,79535.18,0.0,-0.98843,1e-05,2.00536]
[1778699425057,52.92,79535.18,0.0,-0.98843,1e-05,2.00536]
[1778699425626,52.92,79535.22,0.0,-0.98843,1e-05,2.00541]
[1778699427640,52.92,79533.1,0.0,-0.98845,1e-05,2.00261]
[1778699429553,52.92,79533.1,0.0,-0.98845,1e-05,2.00261]
[1778699429565,52.92,79533.1,0.0,-0.98845,1e-05,2.00261]
[1778699429618,52.92,79534.42,0.0,-0.98844,1e-05,2.00435]
[1778699432675,52.92,79536.38,0.0,-0.98843,1e-05,2.00523]
[1778699433682,52.92,79537.48,0.0,-0.98842,1e-05,2.00668]
[1778699434694,52.92,79534.4,0.0,-0.98845,1e-05,2.00261]
[1778699436280,52.92,79534.4,0.0,-0.98845,1e-05,2.00261]
[1778699436309,52.92,79534.4,0.0,-0.98845,1e-05,2.00261]
[1778699437715,52.92,79529.83,0.0,-0.98849,1e-05,1.99657]
[1778699442750,52.92,79528.42,0.0,-0.9885,1e-05,1.99471]
[1778699444289,52.92,79528.42,0.0,-0.9885,1e-05,1.99471]
[1778699444308,52.92,79528.42,0.0,-0.9885,1e-05,1.99471]
[1778699450806,52.93,79528.08,0.0,-0.9885,1e-05,1.99477]
[1778699451969,52.93,79528.08,0.0,-0.9885,1e-05,1.99477]
[1778699452060,52.93,79528.08,0.0,-0.9885,1e-05,1.99477]
[1778699457855,52.93,79528.07,0.0,-0.98849,1e-05,1.99563]
[1778699462608,52.93,79528.85,0.0,-0.98848,1e-05,1.99703]
[1778699462810,52.93,79529.73,0.0,-0.98848,1e-05,1.99831]
[1778699465911,52.93,79512.42,0.0,-0.98862,1e-05,1.97603]
[1778699466918,52.94,79502.63,0.0,-0.9887,1e-05,1.96342]
[1778699467925,52.94,79503.52,0.0,-0.98869,1e-05,1.96476]
[1778699469939,52.94,79501.97,0.0,-0.9887,1e-05,1.9631]
[1778699471131,52.94,79501.97,0.0,-0.9887,1e-05,1.9631]
[1778699471308,52.94,79501.97,0.0,-0.9887,1e-05,1.9631]
[1778699473967,52.94,79499.89,0.0,-0.98872,1e-05,1.96111]
[1778699476996,52.95,79497.99,0.0,-0.98873,1e-05,1.9592]
[1778699477687,52.95,79497.99,0.0,-0.98873,1e-05,1.9592]
[1778699477810,52.95,79497.99,0.0,-0.98873,1e-05,1.9592]
[1778699480035,52.95,79495.82,0.0,-0.98874,1e-05,1.95695]
[1778699483407,52.95,79493.58,0.0,-0.98876,1e-05,1.95482]
[1778699484809,52.95,79493.28,0.0,-0.98876,1e-05,1.95463]
[1778699485001,52.95,79493.28,0.0,-0.98876,1e-05,1.95463]
[1778699485058,52.95,79493.28,0.0,-0.98876,1e-05,1.95463]
[1778699485070,52.95,79493.09,0.0,-0.98876,1e-05,1.95438]
[1778699490105,52.96,79491.09,0.0,-0.98877,1e-05,1.95279]
[1778699490965,52.96,79491.09,0.0,-0.98877,1e-05,1.95279]
[1778699491057,52.96,79491.09,0.0,-0.98877,1e-05,1.95279]
[1778699491845,52.96,79491.53,0.0,-0.98877,1e-05,1.95207]
[1778699492056,52.96,79491.53,0.0,-0.98877,1e-05,1.95207]
[1778699492119,52.96,79495.78,0.0,-0.98874,1e-05,1.95779]
[1778699494851,52.96,79497.82,0.0,-0.98872,1e-05,1.96082]
[1778699495057,52.96,79497.82,0.0,-0.98872,1e-05,1.96082]
[1778699496586,52.96,79500.62,0.0,-0.98869,1e-05,1.96465]
[1778699496626,52.96,79503.42,0.0,-0.98867,1e-05,1.96848]
[1778699496807,52.96,79503.42,0.0,-0.98867,1e-05,1.96848]
[1778699502194,52.97,79504.37,0.0,-0.98865,1e-05,1.97079]
[1778699507229,52.97,79504.13,0.0,-0.98865,1e-05,1.97138]
[1778699508261,52.97,79504.13,0.0,-0.98865,1e-05,1.97138]
[1778699508307,52.97,79504.13,0.0,-0.98865,1e-05,1.97138]
[1778699514323,52.98,79504.27,0.0,-0.98864,1e-05,1.97265]
[1778699514558,52.98,79504.27,0.0,-0.98864,1e-05,1.97265]
[1778699515064,52.98,79502.73,0.0,-0.98865,1e-05,1.97082]
[1778699515308,52.98,79502.73,0.0,-0.98865,1e-05,1.97082]
[1778699515319,52.98,79499.13,0.0,-0.98868,1e-05,1.96631]
[1778699517166,52.98,79496.97,0.0,-0.9887,1e-05,1.96369]
[1778699517309,52.98,79496.97,0.0,-0.9887,1e-05,1.96369]
[1778699517411,52.98,79493.56,0.0,-0.98873,1e-05,1.95946]
[1778699519313,52.99,79490.31,0.0,-0.98875,1e-05,1.95565]
[1778699520566,52.99,79490.31,0.0,-0.98875,1e-05,1.95565]
[1778699520662,52.99,79489.72,0.0,-0.98875,1e-05,1.9551]
[1778699520807,52.99,79489.72,0.0,-0.98875,1e-05,1.9551]
[1778699524106,52.99,79489.27,0.0,-0.98875,1e-05,1.95515]
[1778699524308,52.99,79489.27,0.0,-0.98875,1e-05,1.95515]
[1778699531786,53.0,79492.82,0.0,-0.98872,1e-05,1.96077]
[1778699533062,53.0,79492.89,0.0,-0.98871,1e-05,1.96166]
[1778699533310,53.0,79492.89,0.0,-0.98871,1e-05,1.96166]
[1778699533505,53.0,79492.89,0.0,-0.98871,1e-05,1.96166]
[1778699533562,53.0,79492.89,0.0,-0.98871,1e-05,1.96166]
[1778699533661,53.0,79492.83,0.0,-0.98871,1e-05,1.96177]
[1778699536432,53.0,79488.0,0.0,-0.98875,1e-05,1.95609]
[1778699537435,53.0,79488.0,0.0,-0.98875,1e-05,1.95609]
[1778699537559,53.0,79488.0,0.0,-0.98875,1e-05,1.95609]
[1778699537661,53.0,79484.74,0.0,-0.98877,1e-05,1.95207]
[1778699543481,53.01,79484.42,0.0,-0.98877,1e-05,1.95292]
[1778699547317,53.01,79484.41,0.0,-0.98876,1e-05,1.95352]
[1778699547558,53.01,79484.41,0.0,-0.98876,1e-05,1.95352]
[1778699547660,53.02,79484.47,0.0,-0.98876,1e-05,1.9538]
[1778699548604,53.02,79484.47,0.0,-0.98876,1e-05,1.9538]
[1778699548809,53.02,79486.51,0.0,-0.98874,1e-05,1.95665]
[1778699551983,53.02,79489.82,0.0,-0.98872,1e-05,1.95983]
[1778699552057,53.02,79489.82,0.0,-0.98872,1e-05,1.95983]
[1778699552544,53.02,79491.04,0.0,-0.98871,1e-05,1.9616]
[1778699557579,53.03,79492.21,0.0,-0.98869,1e-05,1.96405]
[1778699562251,53.03,79493.29,0.0,-0.98868,1e-05,1.96618]
[1778699562308,53.03,79493.29,0.0,-0.98868,1e-05,1.96618]
[1778699567649,53.03,79493.86,0.0,-0.98867,1e-05,1.968]
[1778699569361,53.04,79494.95,0.0,-0.98866,1e-05,1.96959]
[1778699569559,53.04,79494.95,0.0,-0.98866,1e-05,1.96959]
[1778699569897,53.04,79495.16,0.0,-0.98865,1e-05,1.97004]
[1778699570057,53.04,79495.16,0.0,-0.98865,1e-05,1.97004]
[1778699570670,53.04,79494.16,0.0,-0.98866,1e-05,1.96891]
[1778699577720,53.04,79494.01,0.0,-0.98865,1e-05,1.96992]
[1778699578319,53.04,79494.01,0.0,-0.98865,1e-05,1.96992]
[1778699578559,53.04,79494.01,0.0,-0.98865,1e-05,1.96992]
[1778699583762,53.05,79495.11,0.0,-0.98864,1e-05,1.97238]
[1778699587355,53.05,79494.49,0.0,-0.98864,1e-05,1.97208]
[1778699587558,53.05,79494.49,0.0,-0.98864,1e-05,1.97208]
[1778699588058,53.05,79494.69,0.0,-0.98864,1e-05,1.97251]
[1778699588309,53.05,79494.69,0.0,-0.98864,1e-05,1.97251]
[1778699588797,53.05,79494.3,0.0,-0.98864,1e-05,1.97217]
[1778699593832,53.06,79494.96,0.0,-0.98863,1e-05,1.97387]
[1778699598316,53.06,79494.98,0.0,-0.98863,1e-05,1.9744]
[1778699598560,53.06,79494.98,0.0,-0.98863,1e-05,1.9744]
[1778699603221,53.06,79496.89,0.0,-0.9886,1e-05,1.97772]
[1778699603309,53.06,79496.89,0.0,-0.9886,1e-05,1.97772]
[1778699603322,53.07,79498.11,0.0,-0.98859,1e-05,1.97963]
[1778699608937,53.07,79498.59,0.0,-0.98858,1e-05,1.98103]
[1778699610976,53.07,79498.57,0.0,-0.98858,1e-05,1.98116]
[1778699611057,53.07,79498.57,0.0,-0.98858,1e-05,1.98116]
[1778699613972,53.07,79502.91,0.0,-0.98855,1e-05,1.98573]
[1778699614979,53.07,79509.48,0.0,-0.98849,1e-05,1.9945]
[1778699616169,53.07,79509.48,0.0,-0.98849,1e-05,1.9945]
[1778699616308,53.07,79509.48,0.0,-0.98849,1e-05,1.9945]
[1778699616371,53.08,79511.56,0.0,-0.98847,1e-05,1.99749]
[1778699616871,53.08,79511.56,0.0,-0.98847,1e-05,1.99749]
[1778699617057,53.08,79511.56,0.0,-0.98847,1e-05,1.99749]
[1778699617140,53.08,79515.67,0.0,-0.98844,1e-05,2.0029]
[1778699623036,53.08,79517.21,0.0,-0.98842,1e-05,2.00559]
[1778699625467,53.08,79517.09,0.0,-0.98842,1e-05,2.00553]
[1778699625558,53.08,79517.09,0.0,-0.98842,1e-05,2.00553]
[1778699631092,53.08,79518.98,0.0,-0.9884,1e-05,2.00873]
[1778699635975,53.08,79518.84,0.0,-0.9884,1e-05,2.00892]
[1778699636057,53.08,79518.84,0.0,-0.9884,1e-05,2.00892]
[1778699637267,53.08,79518.94,0.0,-0.9884,1e-05,2.00915]
[1778699637308,53.08,79518.94,0.0,-0.9884,1e-05,2.00915]
[1778699637409,53.09,79518.32,0.0,-0.9884,1e-05,2.00852]
[1778699643176,53.09,79518.1,0.0,-0.9884,1e-05,2.0087]
[1778699644899,53.09,79518.18,0.0,-0.9884,1e-05,2.0089]
[1778699645057,53.09,79518.18,0.0,-0.9884,1e-05,2.0089]
[1778699645190,53.09,79521.48,0.0,-0.98837,1e-05,2.01336]
[1778699646197,53.09,79525.45,0.0,-0.98833,1e-05,2.01872]
[1778699648211,53.09,79525.87,0.0,-0.98833,1e-05,2.01944]
[1778699651277,53.09,79525.86,0.0,-0.98833,1e-05,2.0195]
[1778699651291,53.09,79525.86,0.0,-0.98833,1e-05,2.0195]
[1778699651344,53.09,79516.82,0.0,-0.98841,1e-05,2.00774]
[1778699652228,53.09,79516.82,0.0,-0.98841,1e-05,2.00774]
[1778699652810,53.09,79516.82,0.0,-0.98841,1e-05,2.00774]
[1778699652817,53.09,79508.27,0.0,-0.98848,1e-05,1.99656]
[1778699653270,53.09,79508.27,0.0,-0.98848,1e-05,1.99656]
[1778699653307,53.09,79508.27,0.0,-0.98848,1e-05,1.99656]
[1778699653371,53.09,79507.64,0.0,-0.98848,1e-05,1.99584]
[1778699657275,53.09,79510.63,0.0,-0.98846,1e-05,2.00011]
[1778699662310,53.1,79509.0,0.0,-0.98846,1e-05,1.99861]
[1778699667345,53.1,79507.18,0.0,-0.98848,1e-05,1.99675]
[1778699668077,53.1,79507.18,0.0,-0.98848,1e-05,1.99675]
[1778699668808,53.1,79507.18,0.0,-0.98848,1e-05,1.99675]
[1778699673387,53.1,79510.88,0.0,-0.98845,1e-05,2.00054]
[1778699674322,53.1,79510.88,0.0,-0.98845,1e-05,2.00054]
[1778699674565,53.1,79510.88,0.0,-0.98845,1e-05,2.00054]
[1778699674665,53.1,79510.94,0.0,-0.98845,1e-05,2.00072]
[1778699680437,53.11,79510.66,0.0,-0.98845,1e-05,2.00097]
[1778699685472,53.11,79510.27,0.0,-0.98845,1e-05,2.00097]
[1778699687486,53.11,79506.2,0.0,-0.98848,1e-05,1.99582]
[1778699688493,53.11,79500.01,0.0,-0.98853,1e-05,1.9878]
[1778699690507,53.11,79497.61,0.0,-0.98855,1e-05,1.98491]
[1778699695542,53.12,79497.57,0.0,-0.98855,1e-05,1.9855]
[1778699700321,53.12,79495.71,0.0,-0.98856,1e-05,1.98357]
[1778699700577,53.12,79490.86,0.0,-0.9886,1e-05,1.97736]
[1778699701057,53.12,79490.86,0.0,-0.9886,1e-05,1.97736]
[1778699704605,53.12,79512.96,0.0,-0.98841,1e-05,2.00696]
[1778699705612,53.12,79521.05,0.0,-0.98834,1e-05,2.01775]
[1778699706619,53.12,79520.07,0.0,-0.98835,1e-05,2.01652]
[1778699707890,53.12,79520.07,0.0,-0.98835,1e-05,2.01652]
[1778699708889,53.12,79518.82,0.0,-0.98836,1e-05,2.01494]
[1778699708898,53.12,79520.15,0.0,-0.98834,1e-05,2.01678]
[1778699709059,53.12,79520.15,0.0,-0.98834,1e-05,2.01678]
[1778699714675,53.13,79521.78,0.0,-0.98833,1e-05,2.01934]
[1778699716165,53.13,79521.78,0.0,-0.98833,1e-05,2.01934]
[1778699716690,53.13,79525.39,0.0,-0.9883,1e-05,2.02426]
[1778699717697,53.13,79521.26,0.0,-0.98833,1e-05,2.01883]
[1778699719468,53.13,79519.81,0.0,-0.98834,1e-05,2.01697]
[1778699719832,53.13,79519.81,0.0,-0.98834,1e-05,2.01697]
[1778699719927,53.13,79520.04,0.0,-0.98834,1e-05,2.01734]
[1778699723585,53.13,79518.22,0.0,-0.98835,1e-05,2.01512]
[1778699723811,53.13,79518.22,0.0,-0.98835,1e-05,2.01512]
[1778699723889,53.13,79517.24,0.0,-0.98836,1e-05,2.01389]
[1778699726066,53.13,79516.72,0.0,-0.98837,1e-05,2.01335]
[1778699730118,53.13,79517.01,0.0,-0.98836,1e-05,2.01402]
[1778699730307,53.13,79517.01,0.0,-0.98836,1e-05,2.01402]
[1778699730788,53.13,79517.0,0.0,-0.98836,1e-05,2.01408]
[1778699733809,53.13,79512.89,0.0,-0.98841,1e-05,2.00714]
[1778699738844,53.13,79515.54,0.0,-0.98838,1e-05,2.01107]
[1778699743879,53.14,79515.15,0.0,-0.98838,1e-05,2.01094]
[1778699748914,53.14,79514.81,0.0,-0.98838,1e-05,2.01089]
[1778699753951,53.14,79514.35,0.0,-0.98838,1e-05,2.01067]
[1778699756972,53.14,79510.84,0.0,-0.98841,1e-05,2.00628]
[1778699757979,53.14,79500.99,0.0,-0.98849,1e-05,1.9934]
[1778699758986,53.14,79486.96,0.0,-0.98861,1e-05,1.97515]
[1778699759950,53.14,79486.96,0.0,-0.98861,1e-05,1.97515]
[1778699759993,53.14,79481.51,0.0,-0.98866,1e-05,1.9682]
[1778699761000,53.14,79485.11,0.0,-0.98863,1e-05,1.97304]
[1778699762779,53.14,79485.11,0.0,-0.98863,1e-05,1.97304]
[1778699769057,53.15,79482.45,0.0,-0.98864,1e-05,1.97072]
[1778699770063,53.15,79479.02,0.0,-0.98867,1e-05,1.96641]
[1778699771903,53.15,79479.02,0.0,-0.98867,1e-05,1.96641]
[1778699772059,53.15,79479.02,0.0,-0.98867,1e-05,1.96641]
[1778699772077,53.15,79479.32,0.0,-0.98867,1e-05,1.9671]
[1778699775098,53.15,79473.97,0.0,-0.98871,1e-05,1.96062]
[1778699778119,53.16,79459.02,0.0,-0.98883,1e-05,1.94183]
[1778699779339,53.16,79459.02,0.0,-0.98883,1e-05,1.94183]
[1778699779567,53.16,79459.02,0.0,-0.98883,1e-05,1.94183]
[1778699779668,53.16,79450.7,0.0,-0.9889,1e-05,1.93157]
[1778699785168,53.16,79444.2,0.0,-0.98894,1e-05,1.92433]
[1778699787504,53.17,79443.2,0.0,-0.98895,1e-05,1.92329]
[1778699787559,53.17,79443.2,0.0,-0.98895,1e-05,1.92329]
[1778699787605,53.17,79443.13,0.0,-0.98895,1e-05,1.92366]
[1778699793493,53.17,79443.42,0.0,-0.98895,1e-05,1.92328]
[1778699799266,53.18,79444.51,0.0,-0.98893,1e-05,1.92625]
[1778699800808,53.18,79444.51,0.0,-0.98893,1e-05,1.92625]
[1778699806928,53.18,79444.52,0.0,-0.98892,1e-05,1.92694]
[1778699807029,53.19,79447.38,0.0,-0.98889,1e-05,1.9317]
[1778699807058,53.19,79447.38,0.0,-0.98889,1e-05,1.9317]
[1778699812358,53.2,79447.34,0.0,-0.98889,1e-05,1.9327]
[1778699813060,53.2,79447.34,0.0,-0.98889,1e-05,1.9327]
[1778699813365,53.2,79451.79,0.0,-0.98885,1e-05,1.93862]
[1778699814372,53.2,79454.67,0.0,-0.98882,1e-05,1.94253]
[1778699816521,53.2,79455.36,0.0,-0.98882,1e-05,1.94362]
[1778699817442,53.2,79456.55,0.0,-0.9888,1e-05,1.94554]
[1778699817571,53.2,79456.55,0.0,-0.9888,1e-05,1.94554]
[1778699817666,53.2,79458.26,0.0,-0.98879,1e-05,1.94794]
[1778699819407,53.2,79462.59,0.0,-0.98875,1e-05,1.95371]
[1778699823435,53.21,79465.9,0.0,-0.98872,1e-05,1.9587]
[1778699828470,53.21,79466.84,0.0,-0.9887,1e-05,1.96092]
[1778699833690,53.22,79467.13,0.0,-0.9887,1e-05,1.96196]
[1778699834809,53.22,79467.18,0.0,-0.98869,1e-05,1.96219]
[1778699840555,53.22,79467.53,0.0,-0.98868,1e-05,1.96378]
[1778699845590,53.23,79469.07,0.0,-0.98867,1e-05,1.96659]
[1778699846465,53.23,79469.07,0.0,-0.98867,1e-05,1.96659]
[1778699846559,53.23,79469.07,0.0,-0.98867,1e-05,1.96659]
[1778699846710,53.23,79469.07,0.0,-0.98867,1e-05,1.96659]
[1778699846807,53.23,79469.07,0.0,-0.98867,1e-05,1.96659]
[1778699846811,53.23,79471.57,0.0,-0.98864,1e-05,1.96999]
[1778699851796,53.23,79472.82,0.0,-0.98863,1e-05,1.97222]
[1778699851810,53.23,79472.82,0.0,-0.98863,1e-05,1.97222]
[1778699851919,53.23,79472.82,0.0,-0.98863,1e-05,1.97222]
[1778699852058,53.23,79472.82,0.0,-0.98863,1e-05,1.97222]
[1778699852020,53.23,79472.87,0.0,-0.98864,1e-05,1.97074]
[1778699856254,53.23,79474.35,0.0,-0.98862,1e-05,1.97327]
[1778699856308,53.23,79474.35,0.0,-0.98862,1e-05,1.97327]
[1778699856320,53.23,79474.35,0.0,-0.98862,1e-05,1.97327]
[1778699856559,53.23,79474.35,0.0,-0.98862,1e-05,1.97327]
[1778699856668,53.23,79474.07,0.0,-0.98862,1e-05,1.97305]
[1778699863717,53.24,79474.49,0.0,-0.98861,1e-05,1.97464]
[1778699865731,53.24,79477.39,0.0,-0.98858,1e-05,1.9787]
[1778699866118,53.24,79477.39,0.0,-0.98858,1e-05,1.9787]
[1778699866311,53.24,79477.39,0.0,-0.98858,1e-05,1.9787]
[1778699866357,53.24,79477.39,0.0,-0.98858,1e-05,1.9787]
[1778699866559,53.24,79477.39,0.0,-0.98858,1e-05,1.9787]
[1778699866740,53.24,79477.98,0.0,-0.98858,1e-05,1.97961]
[1778699869761,53.24,79473.03,0.0,-0.98862,1e-05,1.97357]
[1778699870711,53.24,79473.03,0.0,-0.98862,1e-05,1.97357]
[1778699870808,53.24,79473.03,0.0,-0.98862,1e-05,1.97357]
[1778699870812,53.25,79465.68,0.0,-0.98868,1e-05,1.96417]
[1778699871192,53.25,79465.68,0.0,-0.98868,1e-05,1.96417]
[1778699871307,53.25,79465.68,0.0,-0.98868,1e-05,1.96417]
[1778699871775,53.25,79465.67,0.0,-0.98868,1e-05,1.96432]
[1778699876565,53.25,79465.46,0.0,-0.98868,1e-05,1.9647]
[1778699876808,53.25,79465.46,0.0,-0.98868,1e-05,1.9647]
[1778699876810,53.25,79465.32,0.0,-0.98868,1e-05,1.96469]
[1778699881845,53.25,79465.06,0.0,-0.98867,1e-05,1.96516]
[1778699882852,53.26,79468.06,0.0,-0.98865,1e-05,1.96921]
[1778699884303,53.26,79470.71,0.0,-0.98862,1e-05,1.97281]
[1778699884559,53.26,79470.71,0.0,-0.98862,1e-05,1.97281]
[1778699887887,53.26,79473.74,0.0,-0.98859,1e-05,1.97734]
[1778699888200,53.26,79473.74,0.0,-0.98859,1e-05,1.97734]
[1778699888262,53.26,79473.74,0.0,-0.98859,1e-05,1.97734]
[1778699888309,53.26,79473.74,0.0,-0.98859,1e-05,1.97734]
[1778699888894,53.26,79477.09,0.0,-0.98856,1e-05,1.98185]
[1778699892449,53.26,79476.27,0.0,-0.98857,1e-05,1.98118]
[1778699892559,53.26,79476.27,0.0,-0.98857,1e-05,1.98118]
[1778699892572,53.26,79476.27,0.0,-0.98857,1e-05,1.98118]
[1778699892808,53.26,79476.27,0.0,-0.98857,1e-05,1.98118]
[1778699892922,53.26,79476.13,0.0,-0.98857,1e-05,1.98114]
[1778699898964,53.27,79475.52,0.0,-0.98857,1e-05,1.98116]
[1778699899971,53.27,79472.71,0.0,-0.98859,1e-05,1.97763]
[1778699900466,53.27,79472.71,0.0,-0.98859,1e-05,1.97763]
[1778699900559,53.27,79472.71,0.0,-0.98859,1e-05,1.97763]
[1778699900627,53.27,79472.71,0.0,-0.98859,1e-05,1.97763]
[1778699900810,53.27,79472.71,0.0,-0.98859,1e-05,1.97763]
[1778699900978,53.27,79473.73,0.0,-0.98858,1e-05,1.97911]
[1778699906013,53.27,79474.5,0.0,-0.98857,1e-05,1.98081]
[1778699910465,53.27,79473.15,0.0,-0.98858,1e-05,1.97961]
[1778699910560,53.27,79473.15,0.0,-0.98858,1e-05,1.97961]
[1778699910656,53.27,79473.15,0.0,-0.98858,1e-05,1.97961]
[1778699910810,53.27,79473.15,0.0,-0.98858,1e-05,1.97961]
[1778699911048,53.28,79473.18,0.0,-0.98859,1e-05,1.97808]
[1778699916086,53.28,79472.61,0.0,-0.98859,1e-05,1.97806]
[1778699918097,53.28,79475.76,0.0,-0.98856,1e-05,1.98245]
[1778699918951,53.28,79475.76,0.0,-0.98856,1e-05,1.98245]
[1778699919058,53.28,79475.76,0.0,-0.98856,1e-05,1.98245]
[1778699919104,53.28,79475.72,0.0,-0.98856,1e-05,1.98253]
[1778699919208,53.28,79475.72,0.0,-0.98856,1e-05,1.98253]
[1778699919308,53.28,79475.72,0.0,-0.98856,1e-05,1.98253]
[1778699925372,53.28,79476.25,0.0,-0.98855,1e-05,1.9839]
[1778699933203,53.29,79475.82,0.0,-0.98854,1e-05,1.98455]
[1778699934754,53.29,79475.82,0.0,-0.98854,1e-05,1.98455]
[1778699934809,53.29,79475.82,0.0,-0.98854,1e-05,1.98455]
[1778699934930,53.29,79475.82,0.0,-0.98854,1e-05,1.98455]
[1778699935063,53.29,79475.82,0.0,-0.98854,1e-05,1.98455]
[1778699935164,53.29,79476.4,0.0,-0.98854,1e-05,1.98557]
[1778699940307,53.29,79476.17,0.0,-0.98854,1e-05,1.98579]
[1778699940559,53.29,79476.17,0.0,-0.98854,1e-05,1.98579]
[1778699942973,53.3,79476.02,0.0,-0.98854,1e-05,1.98586]
[1778699943084,53.3,79476.02,0.0,-0.98854,1e-05,1.98586]
[1778699943164,53.3,79476.02,0.0,-0.98854,1e-05,1.98586]
[1778699943184,53.3,79474.36,0.0,-0.98855,1e-05,1.98395]
[1778699943308,53.3,79474.36,0.0,-0.98855,1e-05,1.98395]
[1778699943335,53.3,79468.06,0.0,-0.9886,1e-05,1.97574]
[1778699945287,53.3,79465.95,0.0,-0.98862,1e-05,1.9733]
[1778699948634,53.3,79465.38,0.0,-0.98862,1e-05,1.97286]
[1778699948806,53.3,79465.38,0.0,-0.98862,1e-05,1.97286]
[1778699948863,53.3,79465.38,0.0,-0.98862,1e-05,1.97286]
[1778699949059,53.3,79465.38,0.0,-0.98862,1e-05,1.97286]
[1778699949160,53.3,79463.39,0.0,-0.98863,1e-05,1.97058]
[1778699955357,53.31,79465.73,0.0,-0.98861,1e-05,1.97453]
[1778699958775,53.31,79465.7,0.0,-0.98861,1e-05,1.97464]
[1778699958814,53.31,79465.7,0.0,-0.98861,1e-05,1.97464]
[1778699959018,53.31,79465.7,0.0,-0.98861,1e-05,1.97464]
[1778699959058,53.31,79465.7,0.0,-0.98861,1e-05,1.97464]
[1778699959118,53.31,79463.68,0.0,-0.98862,1e-05,1.97246]
[1778699964420,53.31,79463.31,0.0,-0.98862,1e-05,1.97272]
[1778699969455,53.32,79463.5,0.0,-0.98861,1e-05,1.9737]
[1778699974490,53.32,79462.88,0.0,-0.98862,1e-05,1.97192]
[1778699975512,53.32,79462.88,0.0,-0.98862,1e-05,1.97192]
[1778699975559,53.32,79462.88,0.0,-0.98862,1e-05,1.97192]
[1778699975784,53.32,79462.88,0.0,-0.98862,1e-05,1.97192]
[1778699975808,53.32,79462.88,0.0,-0.98862,1e-05,1.97192]
[1778699975883,53.32,79462.4,0.0,-0.98863,1e-05,1.97159]
[1778699981541,53.33,79462.73,0.0,-0.98862,1e-05,1.97276]
[1778699986575,53.33,79461.24,0.0,-0.98863,1e-05,1.97155]
[1778699988589,53.33,79453.91,0.0,-0.98869,1e-05,1.96235]
[1778699989596,53.33,79447.59,0.0,-0.98874,1e-05,1.95434]
[1778699990603,53.33,79445.68,0.0,-0.98875,1e-05,1.95204]
[1778699992617,53.33,79445.83,0.0,-0.98875,1e-05,1.95258]
[1778699993553,53.33,79445.83,0.0,-0.98875,1e-05,1.95258]
[1778699993558,53.33,79445.83,0.0,-0.98875,1e-05,1.95258]
[1778699993745,53.33,79445.83,0.0,-0.98875,1e-05,1.95258]
[1778699993807,53.33,79445.83,0.0,-0.98875,1e-05,1.95258]
[1778699993842,53.34,79445.76,0.0,-0.98875,1e-05,1.95285]
[1778699999959,53.34,79447.06,0.0,-0.98873,1e-05,1.95539]
[1778700000058,53.34,79447.06,0.0,-0.98873,1e-05,1.95539]
[1778700002402,53.34,79447.08,0.0,-0.98873,1e-05,1.95592]
[1778700002558,53.34,79447.08,0.0,-0.98873,1e-05,1.95592]
[1778700002651,53.34,79447.08,0.0,-0.98873,1e-05,1.95592]
[1778700002807,53.34,79447.08,0.0,-0.98873,1e-05,1.95592]
[1778700002909,53.34,79455.86,0.0,-0.98865,1e-05,1.96743]
[1778700003702,53.35,79453.92,0.0,-0.98867,1e-05,1.96507]
[1778700006689,53.35,79454.57,0.0,-0.98866,1e-05,1.96621]
[1778700006795,53.35,79454.57,0.0,-0.98866,1e-05,1.96621]
[1778700006897,53.35,79464.0,0.0,-0.98858,1e-05,1.9786]
[1778700007828,53.35,79464.0,0.0,-0.98858,1e-05,1.9786]
[1778700008059,53.35,79464.0,0.0,-0.98858,1e-05,1.9786]
[1778700008065,53.35,79464.83,0.0,-0.98857,1e-05,1.97981]
[1778700010751,53.35,79471.6,0.0,-0.98851,1e-05,1.98901]
[1778700013773,53.35,79469.26,0.0,-0.98853,1e-05,1.98628]
[1778700014474,53.35,79469.26,0.0,-0.98853,1e-05,1.98628]
[1778700014561,53.35,79469.26,0.0,-0.98853,1e-05,1.98628]
[1778700014712,53.35,79469.26,0.0,-0.98853,1e-05,1.98628]
[1778700014808,53.35,79469.26,0.0,-0.98853,1e-05,1.98628]
[1778700014910,53.35,79469.21,0.0,-0.98853,1e-05,1.98633]
[1778700018807,53.35,79466.17,0.0,-0.98855,1e-05,1.98283]
[1778700022388,53.36,79468.11,0.0,-0.98853,1e-05,1.98572]
[1778700022527,53.36,79468.11,0.0,-0.98853,1e-05,1.98572]
[1778700022560,53.36,79468.11,0.0,-0.98853,1e-05,1.98572]
[1778700022835,53.36,79468.72,0.0,-0.98853,1e-05,1.98663]
[1778700027615,53.36,79467.0,0.0,-0.98854,1e-05,1.98485]
[1778700027700,53.36,79467.0,0.0,-0.98854,1e-05,1.98485]
[1778700027808,53.36,79467.0,0.0,-0.98854,1e-05,1.98485]
[1778700027871,53.36,79467.12,0.0,-0.98854,1e-05,1.98512]
[1778700029885,53.36,79464.78,0.0,-0.98856,1e-05,1.98231]
[1778700034921,53.36,79466.34,0.0,-0.98855,1e-05,1.98323]
[1778700039177,53.37,79466.4,0.0,-0.98854,1e-05,1.98367]
[1778700039236,53.37,79466.4,0.0,-0.98854,1e-05,1.98367]
[1778700039278,53.37,79466.43,0.0,-0.98854,1e-05,1.98383]
[1778700039307,53.37,79466.43,0.0,-0.98854,1e-05,1.98383]
[1778700039956,53.37,79466.68,0.0,-0.98854,1e-05,1.98427]
[1778700044991,53.37,79466.58,0.0,-0.98854,1e-05,1.98473]
[1778700045998,53.37,79461.08,0.0,-0.98858,1e-05,1.97768]
[1778700046768,53.37,79461.08,0.0,-0.98858,1e-05,1.97768]
[1778700046808,53.37,79461.08,0.0,-0.98858,1e-05,1.97768]
[1778700047005,53.37,79452.17,0.0,-0.98866,1e-05,1.96625]
[1778700047509,53.37,79452.17,0.0,-0.98866,1e-05,1.96625]
[1778700047559,53.37,79452.17,0.0,-0.98866,1e-05,1.96625]
[1778700048013,53.37,79451.85,0.0,-0.98866,1e-05,1.96598]
[1778700053048,53.38,79451.47,0.0,-0.98866,1e-05,1.96623]
[1778700055402,53.38,79450.54,0.0,-0.98866,1e-05,1.96532]
[1778700055559,53.38,79450.54,0.0,-0.98866,1e-05,1.96532]
[1778700055735,53.38,79450.54,0.0,-0.98866,1e-05,1.96532]
[1778700055809,53.38,79450.54,0.0,-0.98866,1e-05,1.96532]
[1778700056069,53.38,79450.64,0.0,-0.98866,1e-05,1.96559]
[1778700058183,53.38,79450.57,0.0,-0.98866,1e-05,1.96565]
[1778700058308,53.38,79450.57,0.0,-0.98866,1e-05,1.96565]
[1778700058281,53.38,79446.68,0.0,-0.98869,1e-05,1.96077]
[1778700059090,53.38,79444.23,0.0,-0.98871,1e-05,1.95776]
[1778700063118,53.38,79446.31,0.0,-0.98869,1e-05,1.96108]
[1778700063746,53.38,79446.31,0.0,-0.98869,1e-05,1.96108]
[1778700063811,53.38,79446.31,0.0,-0.98869,1e-05,1.96108]
[1778700064065,53.38,79446.31,0.0,-0.98869,1e-05,1.96108]
[1778700064125,53.38,79446.5,0.0,-0.98869,1e-05,1.96148]
[1778700065133,53.39,79453.15,0.0,-0.98863,1e-05,1.97024]
[1778700066185,53.39,79453.15,0.0,-0.98863,1e-05,1.97024]
[1778700066309,53.39,79453.15,0.0,-0.98863,1e-05,1.97024]
[1778700066283,53.39,79458.43,0.0,-0.98859,1e-05,1.97723]
[1778700069658,53.39,79459.17,0.0,-0.98858,1e-05,1.97856]
[1778700069704,53.39,79459.17,0.0,-0.98858,1e-05,1.97856]
[1778700070168,53.39,79460.83,0.0,-0.98856,1e-05,1.98085]
[1778700070333,53.39,79460.83,0.0,-0.98856,1e-05,1.98085]
[1778700070562,53.39,79460.83,0.0,-0.98856,1e-05,1.98085]
[1778700071175,53.39,79464.12,0.0,-0.98853,1e-05,1.98525]
[1778700072182,53.39,79466.69,0.0,-0.98851,1e-05,1.98872]
[1778700073692,53.39,79467.86,0.0,-0.9885,1e-05,1.99035]
[1778700073808,53.39,79467.86,0.0,-0.9885,1e-05,1.99035]
[1778700076155,53.39,79467.35,0.0,-0.9885,1e-05,1.98989]
[1778700076309,53.39,79467.35,0.0,-0.9885,1e-05,1.98989]
[1778700076318,53.39,79467.8,0.0,-0.9885,1e-05,1.99058]
[1778700079363,53.39,79467.43,0.0,-0.9885,1e-05,1.9904]
[1778700079559,53.39,79467.43,0.0,-0.9885,1e-05,1.9904]
[1778700081245,53.39,79465.38,0.0,-0.98852,1e-05,1.98793]
[1778700082555,53.4,79464.02,0.0,-0.98853,1e-05,1.98626]
[1778700082809,53.4,79464.02,0.0,-0.98853,1e-05,1.98626]
[1778700083347,53.4,79462.44,0.0,-0.98854,1e-05,1.98431]
[1778700083558,53.4,79462.44,0.0,-0.98854,1e-05,1.98431]
[1778700084266,53.4,79462.2,0.0,-0.98854,1e-05,1.98411]
[1778700089301,53.4,79455.6,0.0,-0.98859,1e-05,1.97608]
[1778700089405,53.4,79455.6,0.0,-0.98859,1e-05,1.97608]
[1778700089559,53.4,79455.6,0.0,-0.98859,1e-05,1.97608]
[1778700090308,53.4,79450.46,0.0,-0.98864,1e-05,1.96954]
[1778700092134,53.4,79450.33,0.0,-0.98865,1e-05,1.96781]
[1778700092311,53.4,79450.33,0.0,-0.98865,1e-05,1.96781]
[1778700095343,53.4,79448.08,0.0,-0.98866,1e-05,1.96546]
[1778700100378,53.41,79448.32,0.0,-0.98865,1e-05,1.96648]
[1778700104131,53.41,79449.04,0.0,-0.98865,1e-05,1.9677]
[1778700104309,53.41,79449.04,0.0,-0.98865,1e-05,1.9677]
[1778700104314,53.41,79449.04,0.0,-0.98865,1e-05,1.9677]
[1778700104338,53.41,79449.17,0.0,-0.98864,1e-05,1.96814]
[1778700104559,53.41,79449.17,0.0,-0.98864,1e-05,1.96814]
[1778700107554,53.41,79449.09,0.0,-0.98864,1e-05,1.96818]
[1778700107559,53.41,79449.09,0.0,-0.98864,1e-05,1.96818]
[1778700107802,53.41,79449.09,0.0,-0.98864,1e-05,1.96818]
[1778700107808,53.41,79449.09,0.0,-0.98864,1e-05,1.96818]
[1778700107903,53.41,79453.58,0.0,-0.9886,1e-05,1.9744]
[1778700109286,53.41,79453.58,0.0,-0.9886,1e-05,1.9744]
[1778700109307,53.41,79453.58,0.0,-0.9886,1e-05,1.9744]
[1778700108434,53.41,79457.79,0.0,-0.98857,1e-05,1.97987]
[1778700109441,53.41,79461.73,0.0,-0.98853,1e-05,1.98512]
[1778700110448,53.41,79463.68,0.0,-0.98851,1e-05,1.98778]
[1778700111455,53.41,79465.2,0.0,-0.9885,1e-05,1.98987]
[1778700114149,53.41,79463.92,0.0,-0.98851,1e-05,1.9883]
[1778700114310,53.41,79463.92,0.0,-0.98851,1e-05,1.9883]
[1778700114338,53.41,79463.92,0.0,-0.98851,1e-05,1.9883]
[1778700114250,53.42,79464.23,0.0,-0.98851,1e-05,1.98891]
[1778700114558,53.42,79464.23,0.0,-0.98851,1e-05,1.98891]
[1778700114660,53.42,79463.3,0.0,-0.98852,1e-05,1.98769]
[1778700119154,53.42,79462.43,0.0,-0.98852,1e-05,1.98688]
[1778700119307,53.42,79462.43,0.0,-0.98852,1e-05,1.98688]
[1778700124546,53.42,79461.76,0.0,-0.98852,1e-05,1.98677]
[1778700129581,53.42,79461.33,0.0,-0.98852,1e-05,1.98676]
[1778700134616,53.43,79461.71,0.0,-0.98851,1e-05,1.9878]
[1778700139181,53.43,79462.93,0.0,-0.9885,1e-05,1.98972]
[1778700139308,53.43,79462.93,0.0,-0.9885,1e-05,1.98972]
[1778700139282,53.43,79465.03,0.0,-0.98848,1e-05,1.99268]
[1778700139679,53.43,79465.03,0.0,-0.98848,1e-05,1.99268]
[1778700139809,53.43,79465.03,0.0,-0.98848,1e-05,1.99268]
[1778700139910,53.43,79465.62,0.0,-0.98848,1e-05,1.99355]
[1778700145943,53.43,79465.59,0.0,-0.98847,1e-05,1.99391]
[1778700146059,53.43,79465.59,0.0,-0.98847,1e-05,1.99391]
[1778700151200,53.43,79465.16,0.0,-0.98847,1e-05,1.99384]
[1778700151308,53.43,79465.16,0.0,-0.98847,1e-05,1.99384]
[1778700153749,53.44,79468.45,0.0,-0.98845,1e-05,1.99682]
[1778700154756,53.44,79469.54,0.0,-0.98844,1e-05,1.99835]
[1778700159791,53.44,79469.71,0.0,-0.98844,1e-05,1.99903]
[1778700160528,53.44,79469.71,0.0,-0.98844,1e-05,1.99903]
[1778700160559,53.44,79469.71,0.0,-0.98844,1e-05,1.99903]
[1778700165466,53.44,79470.03,0.0,-0.98843,1e-05,1.99998]
[1778700165560,53.44,79470.03,0.0,-0.98843,1e-05,1.99998]
[1778700174897,53.45,79470.04,0.0,-0.98843,1e-05,2.00086]
[1778700177504,53.45,79470.0,0.0,-0.98843,1e-05,2.00098]
[1778700177559,53.45,79470.0,0.0,-0.98843,1e-05,2.00098]
[1778700177918,53.45,79468.53,0.0,-0.98844,1e-05,1.99914]
[1778700182953,53.45,79467.67,0.0,-0.98844,1e-05,1.99846]
[1778700189296,53.45,79467.79,0.0,-0.98844,1e-05,1.99897]
[1778700189307,53.45,79467.79,0.0,-0.98844,1e-05,1.99897]
[1778700196963,53.46,79466.98,0.0,-0.98844,1e-05,1.9987]
[1778700197057,53.46,79466.98,0.0,-0.98844,1e-05,1.9987]
[1778700197158,53.46,79457.18,0.0,-0.98852,1e-05,1.98598]
[1778700198058,53.46,79453.2,0.0,-0.98856,1e-05,1.98091]
[1778700201081,53.46,79454.52,0.0,-0.98854,1e-05,1.98299]
[1778700205107,53.46,79453.22,0.0,-0.98855,1e-05,1.98177]
[1778700208335,53.46,79452.72,0.0,-0.98855,1e-05,1.98135]
[1778700208388,53.46,79449.15,0.0,-0.98858,1e-05,1.97684]
[1778700208571,53.46,79449.15,0.0,-0.98858,1e-05,1.97684]
[1778700210142,53.46,79446.86,0.0,-0.9886,1e-05,1.97412]
[1778700211149,53.47,79444.98,0.0,-0.98863,1e-05,1.97011]
[1778700214299,53.47,79444.75,0.0,-0.98863,1e-05,1.97008]
[1778700214307,53.47,79444.75,0.0,-0.98863,1e-05,1.97008]
[1778700214808,53.47,79445.52,0.0,-0.98862,1e-05,1.97122]
[1778700215177,53.47,79445.57,0.0,-0.98862,1e-05,1.97142]
[1778700219205,53.47,79444.33,0.0,-0.98862,1e-05,1.97034]
[1778700221219,53.47,79442.63,0.0,-0.98864,1e-05,1.96841]
[1778700221804,53.47,79442.63,0.0,-0.98864,1e-05,1.96841]
[1778700222056,53.47,79442.63,0.0,-0.98864,1e-05,1.96841]
[1778700226255,53.48,79440.48,0.0,-0.98865,1e-05,1.96633]
[1778700228268,53.48,79437.4,0.0,-0.98867,1e-05,1.96263]
[1778700228609,53.48,79437.4,0.0,-0.98867,1e-05,1.96263]
[1778700228811,53.48,79437.4,0.0,-0.98867,1e-05,1.96263]
[1778700229275,53.48,79434.58,0.0,-0.9887,1e-05,1.95913]
[1778700234311,53.48,79433.71,0.0,-0.9887,1e-05,1.95877]
[1778700236324,53.48,79431.12,0.0,-0.98872,1e-05,1.95574]
[1778700238338,53.48,79429.87,0.0,-0.98873,1e-05,1.95445]
[1778700239451,53.48,79429.87,0.0,-0.98873,1e-05,1.95445]
[1778700239558,53.49,79429.32,0.0,-0.98873,1e-05,1.9539]
[1778700247401,53.49,79429.89,0.0,-0.98872,1e-05,1.95588]
[1778700250332,53.49,79430.62,0.0,-0.98871,1e-05,1.95713]
[1778700250559,53.49,79430.74,0.0,-0.98871,1e-05,1.95743]
[1778700255458,53.5,79423.26,0.0,-0.98877,1e-05,1.94857]
[1778700256464,53.5,79408.09,0.0,-0.98889,1e-05,1.92935]
[1778700257028,53.5,79408.09,0.0,-0.98889,1e-05,1.92935]
[1778700257471,53.5,79398.22,0.0,-0.98897,1e-05,1.91701]
[1778700258478,53.5,79398.48,0.0,-0.98897,1e-05,1.91756]
[1778700259485,53.5,79404.07,0.0,-0.98892,1e-05,1.92487]
[1778700260492,53.5,79405.93,0.0,-0.9889,1e-05,1.92744]
[1778700260999,53.5,79405.93,0.0,-0.9889,1e-05,1.92744]
[1778700261510,53.5,79407.46,0.0,-0.98889,1e-05,1.92959]
[1778700264531,53.51,79405.55,0.0,-0.9889,1e-05,1.92776]
[1778700266545,53.51,79408.74,0.0,-0.98887,1e-05,1.93222]
[1778700267552,53.51,79410.19,0.0,-0.98886,1e-05,1.93427]
[1778700269064,53.51,79410.19,0.0,-0.98886,1e-05,1.93427]
[1778700269270,53.51,79410.19,0.0,-0.98886,1e-05,1.93427]
[1778700269308,53.51,79410.19,0.0,-0.98886,1e-05,1.93427]
[1778700269409,53.51,79405.74,0.0,-0.98889,1e-05,1.92899]
[1778700269566,53.51,79403.21,0.0,-0.98891,1e-05,1.92577]
[1778700271580,53.52,79401.9,0.0,-0.98893,1e-05,1.92284]
[1778700273063,53.52,79401.9,0.0,-0.98893,1e-05,1.92284]
[1778700273164,53.52,79401.72,0.0,-0.98893,1e-05,1.92302]
[1778700277203,53.52,79400.87,0.0,-0.98893,1e-05,1.92236]
[1778700281057,53.52,79400.78,0.0,-0.98893,1e-05,1.92308]
[1778700283360,53.53,79400.69,0.0,-0.98893,1e-05,1.92339]
[1778700283665,53.53,79402.89,0.0,-0.98891,1e-05,1.9266]
[1778700285059,53.53,79402.89,0.0,-0.98891,1e-05,1.9266]
[1778700291574,53.53,79403.81,0.0,-0.98889,1e-05,1.92898]
[1778700291721,53.54,79402.1,0.0,-0.9889,1e-05,1.92721]
[1778700292728,53.54,79400.29,0.0,-0.98892,1e-05,1.92511]
[1778700295057,53.54,79400.36,0.0,-0.98891,1e-05,1.92541]
[1778700301791,53.55,79399.67,0.0,-0.98891,1e-05,1.9262]
[1778700303438,53.55,79399.67,0.0,-0.98891,1e-05,1.9262]
[1778700304812,53.55,79395.95,0.0,-0.98893,1e-05,1.9221]
[1778700309847,53.56,79395.98,0.0,-0.98893,1e-05,1.9232]
[1778700310854,53.56,79387.89,0.0,-0.98899,1e-05,1.91317]
[1778700312298,53.56,79387.89,0.0,-0.98899,1e-05,1.91317]
[1778700312354,53.56,79383.5,0.0,-0.98903,1e-05,1.90806]
[1778700313057,53.56,79383.5,0.0,-0.98903,1e-05,1.90806]
[1778700314883,53.56,79384.96,0.0,-0.98901,1e-05,1.91037]
[1778700316896,53.56,79379.44,0.0,-0.98905,1e-05,1.90389]
[1778700318910,53.57,79378.13,0.0,-0.98906,1e-05,1.90272]
[1778700323945,53.57,79377.25,0.0,-0.98906,1e-05,1.90283]
[1778700326257,53.58,79378.45,0.0,-0.98904,1e-05,1.90507]
[1778700327059,53.58,79378.45,0.0,-0.98904,1e-05,1.90507]
[1778700327160,53.58,79379.52,0.0,-0.98903,1e-05,1.90665]
[1778700333008,53.59,79381.59,0.0,-0.98902,1e-05,1.90899]
[1778700333851,53.59,79381.59,0.0,-0.98902,1e-05,1.90899]
[1778700334057,53.59,79381.59,0.0,-0.98902,1e-05,1.90899]
[1778700337550,53.59,79383.34,0.0,-0.989,1e-05,1.91187]
[1778700337567,53.59,79383.34,0.0,-0.989,1e-05,1.91187]
[1778700337036,53.59,79395.53,0.0,-0.9889,1e-05,1.92753]
[1778700338043,53.59,79398.04,0.0,-0.98887,1e-05,1.93091]
[1778700340057,53.59,79399.86,0.0,-0.98886,1e-05,1.9336]
[1778700340737,53.59,79399.86,0.0,-0.98886,1e-05,1.9336]
[1778700340808,53.59,79399.86,0.0,-0.98886,1e-05,1.9336]
[1778700343079,53.6,79407.03,0.0,-0.98879,1e-05,1.9433]
[1778700344086,53.6,79408.72,0.0,-0.98878,1e-05,1.94563]
[1778700345389,53.6,79408.72,0.0,-0.98878,1e-05,1.94563]
[1778700345560,53.6,79408.72,0.0,-0.98878,1e-05,1.94563]
[1778700354156,53.61,79409.24,0.0,-0.98876,1e-05,1.94791]
[1778700356493,53.61,79409.24,0.0,-0.98876,1e-05,1.94791]
[1778700356560,53.61,79409.24,0.0,-0.98876,1e-05,1.94791]
[1778700360200,53.61,79413.07,0.0,-0.98873,1e-05,1.95378]
[1778700361650,53.61,79413.57,0.0,-0.98872,1e-05,1.95457]
[1778700361807,53.61,79413.57,0.0,-0.98872,1e-05,1.95457]
[1778700364228,53.61,79411.6,0.0,-0.98873,1e-05,1.9525]
[1778700367249,53.62,79415.24,0.0,-0.9887,1e-05,1.95763]
[1778700368076,53.62,79415.24,0.0,-0.9887,1e-05,1.95763]
[1778700368310,53.62,79415.24,0.0,-0.9887,1e-05,1.95763]
[1778700368411,53.62,79417.04,0.0,-0.98868,1e-05,1.96009]
[1778700370270,53.62,79420.49,0.0,-0.98865,1e-05,1.96481]
[1778700371277,53.62,79423.16,0.0,-0.98863,1e-05,1.96839]
[1778700372177,53.62,79423.16,0.0,-0.98863,1e-05,1.96839]
[1778700372307,53.62,79423.16,0.0,-0.98863,1e-05,1.96839]
[1778700375305,53.62,79426.64,0.0,-0.9886,1e-05,1.97337]
[1778700376783,53.62,79426.72,0.0,-0.9886,1e-05,1.97359]
[1778700377319,53.62,79427.98,0.0,-0.98858,1e-05,1.97533]
[1778700378504,53.62,79427.98,0.0,-0.98858,1e-05,1.97533]
[1778700378559,53.62,79427.98,0.0,-0.98858,1e-05,1.97533]
[1778700382231,53.62,79427.33,0.0,-0.98859,1e-05,1.97494]
[1778700382309,53.62,79427.33,0.0,-0.98859,1e-05,1.97494]
[1778700382354,53.63,79424.89,0.0,-0.98861,1e-05,1.9719]
[1778700383361,53.63,79428.84,0.0,-0.98857,1e-05,1.97713]
[1778700384311,53.63,79428.84,0.0,-0.98857,1e-05,1.97713]
[1778700384559,53.63,79428.84,0.0,-0.98857,1e-05,1.97713]
[1778700384620,53.63,79434.43,0.0,-0.98852,1e-05,1.98449]
[1778700390412,53.63,79434.06,0.0,-0.98852,1e-05,1.9846]
[1778700393721,53.63,79434.91,0.0,-0.98852,1e-05,1.98429]
[1778700393808,53.63,79434.91,0.0,-0.98852,1e-05,1.98429]
[1778700395447,53.63,79439.66,0.0,-0.98848,1e-05,1.99066]
[1778700398468,53.63,79442.31,0.0,-0.98846,1e-05,1.99438]
[1778700399104,53.63,79442.31,0.0,-0.98846,1e-05,1.99438]
[1778700399311,53.63,79442.31,0.0,-0.98846,1e-05,1.99438]
[1778700400482,53.63,79444.44,0.0,-0.98844,1e-05,1.99732]
[1778700405494,53.64,79444.69,0.0,-0.98844,1e-05,1.99788]
[1778700405557,53.64,79444.69,0.0,-0.98844,1e-05,1.99788]
[1778700408538,53.64,79447.48,0.0,-0.98841,1e-05,2.00192]
[1778700409499,53.64,79447.48,0.0,-0.98841,1e-05,2.00192]
[1778700409560,53.64,79447.48,0.0,-0.98841,1e-05,2.00192]
[1778700413577,53.64,79449.26,0.0,-0.98839,1e-05,2.0046]
[1778700417278,53.64,79449.33,0.0,-0.98839,1e-05,2.0049]
[1778700417307,53.64,79449.33,0.0,-0.98839,1e-05,2.0049]
[1778700421635,53.64,79455.93,0.0,-0.98833,1e-05,2.01389]
[1778700422646,53.64,79455.93,0.0,-0.98833,1e-05,2.01389]
[1778700422809,53.64,79455.87,0.0,-0.98833,1e-05,2.01386]
[1778700423649,53.64,79458.1,0.0,-0.98831,1e-05,2.01685]
[1778700427319,53.64,79458.65,0.0,-0.98831,1e-05,2.0177]
[1778700427677,53.64,79458.23,0.0,-0.98831,1e-05,2.01719]
[1778700429064,53.64,79458.27,0.0,-0.98831,1e-05,2.01728]
[1778700429691,53.64,79458.34,0.0,-0.98831,1e-05,2.01742]
[1778700434726,53.64,79459.91,0.0,-0.98829,1e-05,2.01968]
[1778700436912,53.65,79460.22,0.0,-0.98829,1e-05,2.02012]
[1778700437057,53.65,79460.22,0.0,-0.98829,1e-05,2.02012]
[1778700442783,53.65,79460.23,0.0,-0.98829,1e-05,2.02037]
[1778700447494,53.65,79460.89,0.0,-0.98828,1e-05,2.0213]
[1778700447563,53.65,79460.89,0.0,-0.98828,1e-05,2.0213]
[1778700448825,53.65,79464.24,0.0,-0.98825,1e-05,2.02585]
[1778700450288,53.65,79464.24,0.0,-0.98825,1e-05,2.02585]
[1778700450308,53.65,79464.24,0.0,-0.98825,1e-05,2.02585]
[1778700450389,53.65,79467.65,0.0,-0.98822,1e-05,2.03039]
[1778700450839,53.65,79468.82,0.0,-0.98821,1e-05,2.03194]
[1778700451846,53.65,79470.94,0.0,-0.9882,1e-05,2.03302]
[1778700453208,53.65,79470.94,0.0,-0.9882,1e-05,2.03302]
[1778700453308,53.65,79470.94,0.0,-0.9882,1e-05,2.03302]
[1778700458896,53.65,79473.18,0.0,-0.98818,1e-05,2.03605]
[1778700459903,53.65,79477.73,0.0,-0.98814,1e-05,2.04209]
[1778700460910,53.65,79482.15,0.0,-0.98811,1e-05,2.04797]
[1778700462667,53.65,79482.15,0.0,-0.98811,1e-05,2.04797]
[1778700462717,53.65,79484.97,0.0,-0.98808,1e-05,2.05168]
[1778700462810,53.65,79484.97,0.0,-0.98808,1e-05,2.05168]
[1778700466208,53.65,79484.12,0.0,-0.98809,1e-05,2.05051]
[1778700466308,53.65,79484.12,0.0,-0.98809,1e-05,2.05051]
[1778700470233,53.65,79484.46,0.0,-0.98809,1e-05,2.05088]
[1778700470308,53.65,79484.46,0.0,-0.98809,1e-05,2.05088]
[1778700470335,53.65,79487.69,0.0,-0.98806,1e-05,2.05516]
[1778700470980,53.65,79489.69,0.0,-0.98804,1e-05,2.05783]
[1778700476015,53.65,79489.45,0.0,-0.98804,1e-05,2.05736]
[1778700481050,53.65,79490.06,0.0,-0.98804,1e-05,2.05804]
[1778700482419,53.65,79490.06,0.0,-0.98804,1e-05,2.05804]
[1778700482559,53.65,79490.06,0.0,-0.98804,1e-05,2.05804]
[1778700486085,53.64,79471.68,0.0,-0.9882,1e-05,2.03345]
[1778700487092,53.64,79464.2,0.0,-0.98827,1e-05,2.02354]
[1778700488099,53.64,79464.16,0.0,-0.98827,1e-05,2.0235]
[1778700489189,53.64,79464.16,0.0,-0.98827,1e-05,2.0235]
[1778700489438,53.64,79464.16,0.0,-0.98827,1e-05,2.0235]
[1778700489639,53.64,79464.16,0.0,-0.98827,1e-05,2.0235]
[1778700489706,53.64,79464.89,0.0,-0.98826,1e-05,2.02453]
[1778700490113,53.64,79463.31,0.0,-0.98827,1e-05,2.02245]
[1778700495580,53.65,79463.43,0.0,-0.98827,1e-05,2.02278]
[1778700495650,53.65,79463.65,0.0,-0.98827,1e-05,2.0231]
[1778700497478,53.65,79462.88,0.0,-0.98827,1e-05,2.02212]
[1778700497559,53.65,79462.88,0.0,-0.98827,1e-05,2.02212]
[1778700499176,53.65,79467.19,0.0,-0.98824,1e-05,2.02792]
[1778700500324,53.65,79467.19,0.0,-0.98824,1e-05,2.02792]
[1778700500559,53.65,79467.19,0.0,-0.98824,1e-05,2.02792]
[1778700501190,53.65,79471.82,0.0,-0.9882,1e-05,2.03409]
[1778700503204,53.65,79474.28,0.0,-0.98817,1e-05,2.03738]
[1778700504758,53.65,79474.28,0.0,-0.98817,1e-05,2.03738]
[1778700504807,53.65,79474.63,0.0,-0.98817,1e-05,2.03786]
[1778700506225,53.65,79480.23,0.0,-0.98812,1e-05,2.04532]
[1778700507232,53.65,79482.87,0.0,-0.9881,1e-05,2.04883]
[1778700510148,53.65,79482.63,0.0,-0.9881,1e-05,2.0485]
[1778700510307,53.65,79482.63,0.0,-0.9881,1e-05,2.0485]
[1778700516057,53.65,79483.3,0.0,-0.98811,1e-05,2.04763]
[1778700516308,53.65,79483.3,0.0,-0.98811,1e-05,2.04763]
[1778700519316,53.65,79484.47,0.0,-0.9881,1e-05,2.04917]
[1778700524351,53.65,79482.13,0.0,-0.98812,1e-05,2.046]
[1778700525493,53.65,79482.13,0.0,-0.98812,1e-05,2.046]
[1778700525557,53.65,79482.13,0.0,-0.98812,1e-05,2.046]
[1778700525594,53.65,79476.64,0.0,-0.98816,1e-05,2.03869]
[1778700526365,53.65,79469.08,0.0,-0.98823,1e-05,2.02869]
[1778700527372,53.65,79468.57,0.0,-0.98823,1e-05,2.02803]
[1778700532335,53.65,79468.95,0.0,-0.98823,1e-05,2.02863]
[1778700532560,53.65,79468.95,0.0,-0.98823,1e-05,2.02863]
[1778700532606,53.65,79470.96,0.0,-0.98821,1e-05,2.03132]
[1778700538450,53.65,79470.62,0.0,-0.98821,1e-05,2.03099]
[1778700539250,53.65,79470.62,0.0,-0.98821,1e-05,2.03099]
[1778700539308,53.65,79470.62,0.0,-0.98821,1e-05,2.03099]
[1778700544254,53.65,79470.84,0.0,-0.98821,1e-05,2.03141]
[1778700544308,53.65,79470.84,0.0,-0.98821,1e-05,2.03141]
[1778700547513,53.65,79472.76,0.0,-0.98819,1e-05,2.03404]
[1778700549064,53.65,79473.45,0.0,-0.98819,1e-05,2.03498]
[1778700549310,53.65,79473.45,0.0,-0.98819,1e-05,2.03498]
[1778700549527,53.65,79471.99,0.0,-0.9882,1e-05,2.03306]
[1778700550534,53.65,79470.6,0.0,-0.98821,1e-05,2.03124]
[1778700555569,53.65,79470.73,0.0,-0.98821,1e-05,2.03154]
[1778700557759,53.65,79470.75,0.0,-0.98821,1e-05,2.03159]
[1778700557809,53.65,79470.75,0.0,-0.98821,1e-05,2.03159]
[1778700557583,53.65,79467.19,0.0,-0.98824,1e-05,2.02691]
[1778700559599,53.65,79465.01,0.0,-0.98826,1e-05,2.0241]
[1778700564632,53.65,79465.44,0.0,-0.98826,1e-05,2.02486]
[1778700568470,53.65,79465.56,0.0,-0.98825,1e-05,2.02513]
[1778700568558,53.65,79465.56,0.0,-0.98825,1e-05,2.02513]
[1778700574702,53.65,79465.52,0.0,-0.98826,1e-05,2.02359]
[1778700575271,53.65,79465.52,0.0,-0.98826,1e-05,2.02359]
[1778700575308,53.65,79465.52,0.0,-0.98826,1e-05,2.02359]
[1778700576716,53.65,79472.55,0.0,-0.9882,1e-05,2.03296]
[1778700579032,53.65,79473.31,0.0,-0.98819,1e-05,2.03401]
[1778700579065,53.65,79473.31,0.0,-0.98819,1e-05,2.03401]
[1778700586786,53.66,79473.47,0.0,-0.98819,1e-05,2.03439]
[1778700592829,53.66,79473.61,0.0,-0.98819,1e-05,2.03471]
[1778700594808,53.66,79473.87,0.0,-0.98819,1e-05,2.03507]
[1778700595058,53.66,79473.67,0.0,-0.98819,1e-05,2.03483]
[1778700600218,53.66,79472.92,0.0,-0.98819,1e-05,2.03392]
[1778700600309,53.66,79472.92,0.0,-0.98819,1e-05,2.03392]
[1778700603652,53.66,79473.89,0.0,-0.98818,1e-05,2.03527]
[1778700603808,53.66,79473.89,0.0,-0.98818,1e-05,2.03527]
[1778700604913,53.66,79477.27,0.0,-0.98816,1e-05,2.03981]
[1778700606927,53.66,79479.23,0.0,-0.98814,1e-05,2.04244]
[1778700608941,53.66,79480.96,0.0,-0.98812,1e-05,2.04475]
[1778700610632,53.66,79480.96,0.0,-0.98812,1e-05,2.04475]
[1778700610809,53.66,79480.96,0.0,-0.98812,1e-05,2.04475]
[1778700610882,53.66,79485.51,0.0,-0.98808,1e-05,2.05081]
[1778700610955,53.66,79490.67,0.0,-0.98804,1e-05,2.0577]
[1778700612970,53.66,79497.06,0.0,-0.98798,1e-05,2.06622]
[1778700613978,53.66,79495.24,0.0,-0.988,1e-05,2.06374]
[1778700615468,53.66,79495.24,0.0,-0.988,1e-05,2.06374]
[1778700616319,53.66,79496.13,0.0,-0.98799,1e-05,2.06487]
[1778700616562,53.66,79496.13,0.0,-0.98799,1e-05,2.06487]
[1778700622482,53.66,79496.04,0.0,-0.98799,1e-05,2.06457]
[1778700622560,53.66,79496.04,0.0,-0.98799,1e-05,2.06457]
[1778700622583,53.66,79488.38,0.0,-0.98806,1e-05,2.05427]
[1778700623040,53.66,79482.9,0.0,-0.98811,1e-05,2.04696]
[1778700628075,53.66,79483.77,0.0,-0.9881,1e-05,2.04808]
[1778700630525,53.66,79483.73,0.0,-0.9881,1e-05,2.04802]
[1778700630560,53.66,79483.73,0.0,-0.9881,1e-05,2.04802]
[1778700632103,53.65,79486.74,0.0,-0.98809,1e-05,2.05024]
[1778700637350,53.65,79486.73,0.0,-0.98809,1e-05,2.05016]
[1778700637558,53.65,79486.73,0.0,-0.98809,1e-05,2.05016]
[1778700643180,53.65,79487.23,0.0,-0.98808,1e-05,2.0507]
[1778700648215,53.65,79487.56,0.0,-0.98808,1e-05,2.05103]
[1778700650424,53.65,79487.55,0.0,-0.98808,1e-05,2.05099]
[1778700650558,53.65,79487.55,0.0,-0.98808,1e-05,2.05099]
[1778700653250,53.65,79489.31,0.0,-0.98807,1e-05,2.05325]
[1778700654257,53.65,79490.7,0.0,-0.98805,1e-05,2.05508]
[1778700655064,53.65,79490.7,0.0,-0.98805,1e-05,2.05508]
[1778700655309,53.65,79490.7,0.0,-0.98805,1e-05,2.05508]
[1778700660371,53.65,79490.31,0.0,-0.98806,1e-05,2.05439]
[1778700660558,53.65,79490.31,0.0,-0.98806,1e-05,2.05439]
[1778700660660,53.65,79484.67,0.0,-0.98811,1e-05,2.0468]
[1778700661307,53.65,79482.77,0.0,-0.98812,1e-05,2.04428]
[1778700663321,53.65,79484.74,0.0,-0.98811,1e-05,2.04686]
[1778700666945,53.65,79485.27,0.0,-0.9881,1e-05,2.04751]
[1778700667057,53.65,79485.27,0.0,-0.9881,1e-05,2.04751]
[1778700667349,53.65,79489.75,0.0,-0.98806,1e-05,2.05346]
[1778700668356,53.65,79491.08,0.0,-0.98805,1e-05,2.05521]
[1778700671407,53.65,79491.84,0.0,-0.98805,1e-05,2.05616]
[1778700672384,53.65,79494.29,0.0,-0.98803,1e-05,2.05937]
[1778700673562,53.65,79494.29,0.0,-0.98803,1e-05,2.05937]
[1778700673663,53.65,79496.16,0.0,-0.98801,1e-05,2.06179]
[1778700677605,53.65,79496.13,0.0,-0.98801,1e-05,2.06161]
[1778700677666,53.65,79494.92,0.0,-0.98802,1e-05,2.05995]
[1778700678426,53.65,79491.32,0.0,-0.98805,1e-05,2.05513]
[1778700679433,53.65,79488.96,0.0,-0.98807,1e-05,2.05191]
[1778700681558,53.65,79488.86,0.0,-0.98808,1e-05,2.05175]
[1778700685475,53.65,79490.1,0.0,-0.98807,1e-05,2.05327]
[1778700686008,53.65,79490.1,0.0,-0.98807,1e-05,2.05327]
[1778700687557,53.65,79491.04,0.0,-0.98806,1e-05,2.05449]
[1778700692016,53.65,79490.91,0.0,-0.98807,1e-05,2.05241]
[1778700693563,53.65,79490.97,0.0,-0.98807,1e-05,2.05247]
[1778700700585,53.65,79490.79,0.0,-0.98807,1e-05,2.052]
[1778700705623,53.64,79491.04,0.0,-0.98807,1e-05,2.05219]
[1778700710658,53.64,79490.82,0.0,-0.98807,1e-05,2.05175]
[1778700712672,53.64,79493.78,0.0,-0.98805,1e-05,2.05564]
[1778700717707,53.64,79494.27,0.0,-0.98805,1e-05,2.05611]
[1778700722742,53.64,79494.5,0.0,-0.98804,1e-05,2.05624]
[1778700727778,53.64,79494.08,0.0,-0.98805,1e-05,2.05551]
[1778700730799,53.64,79491.87,0.0,-0.98807,1e-05,2.05246]
[1778700736841,53.64,79491.93,0.0,-0.98807,1e-05,2.05237]
[1778700742883,53.64,79489.55,0.0,-0.98809,1e-05,2.04902]
[1778700746911,53.64,79490.77,0.0,-0.98808,1e-05,2.05055]
[1778700751946,53.64,79490.32,0.0,-0.9881,1e-05,2.04808]
[1778700753960,53.64,79492.05,0.0,-0.98808,1e-05,2.05035]
[1778700754967,53.64,79493.46,0.0,-0.98807,1e-05,2.05221]
[1778700761009,53.64,79492.8,0.0,-0.98808,1e-05,2.05117]
[1778700762016,53.64,79491.52,0.0,-0.98809,1e-05,2.04943]
[1778700767051,53.64,79491.76,0.0,-0.98809,1e-05,2.04965]
[1778700772086,53.64,79491.65,0.0,-0.98809,1e-05,2.04938]
[1778700777121,53.63,79490.47,0.0,-0.9881,1e-05,2.0477]
[1778700778128,53.63,79485.2,0.0,-0.98815,1e-05,2.04067]
[1778700779135,53.63,79482.88,0.0,-0.98817,1e-05,2.03758]
[1778700784170,53.63,79483.54,0.0,-0.98816,1e-05,2.03846]
[1778700789205,53.63,79483.24,0.0,-0.98816,1e-05,2.03807]
[1778700794240,53.63,79483.3,0.0,-0.98816,1e-05,2.03817]
[1778700795247,53.63,79478.03,0.0,-0.98821,1e-05,2.03119]
[1778700796254,53.63,79476.05,0.0,-0.98822,1e-05,2.02858]
[1778700798268,53.64,79477.18,0.0,-0.98821,1e-05,2.03012]
[1778700799329,53.64,79477.18,0.0,-0.98821,1e-05,2.03012]
[1778700805317,53.64,79478.07,0.0,-0.98821,1e-05,2.03143]
[1778700809345,53.64,79479.23,0.0,-0.9882,1e-05,2.03305]
[1778700814380,53.64,79479.49,0.0,-0.9882,1e-05,2.03174]
[1778700817401,53.64,79481.43,0.0,-0.98818,1e-05,2.03437]
[1778700822436,53.64,79484.66,0.0,-0.98816,1e-05,2.03874]
[1778700823443,53.64,79486.25,0.0,-0.98814,1e-05,2.04087]
[1778700828478,53.64,79486.9,0.0,-0.98814,1e-05,2.04174]
[1778700833513,53.64,79486.85,0.0,-0.98814,1e-05,2.04166]
[1778700836542,53.64,79488.79,0.0,-0.98812,1e-05,2.04423]
[1778700837544,53.64,79490.16,0.0,-0.98811,1e-05,2.04605]
[1778700842579,53.64,79489.91,0.0,-0.98811,1e-05,2.04565]
[1778700844593,53.64,79491.05,0.0,-0.9881,1e-05,2.04712]
[1778700849628,53.64,79491.39,0.0,-0.9881,1e-05,2.04749]
[1778700852649,53.64,79490.03,0.0,-0.98811,1e-05,2.04563]
[1778700854664,53.64,79488.55,0.0,-0.98812,1e-05,2.04363]
[1778700858692,53.64,79490.11,0.0,-0.98811,1e-05,2.04567]
[1778700859699,53.64,79488.95,0.0,-0.98812,1e-05,2.04411]
[1778700864734,53.64,79489.58,0.0,-0.98812,1e-05,2.04489]
[1778700869769,53.64,79489.32,0.0,-0.98812,1e-05,2.04448]
[1778700874805,53.63,79489.6,0.0,-0.98813,1e-05,2.04304]
[1778700879842,53.63,79489.99,0.0,-0.98812,1e-05,2.0435]
[1778700884877,53.63,79489.96,0.0,-0.98812,1e-05,2.0434]
[1778700889912,53.63,79489.81,0.0,-0.98813,1e-05,2.04314]
[1778700894947,53.63,79489.85,0.0,-0.98813,1e-05,2.04313]
[1778700899982,53.63,79489.22,0.0,-0.98813,1e-05,2.04223]
[1778700900990,53.63,79476.2,0.0,-0.98824,1e-05,2.02496]
[1778700901997,53.63,79469.77,0.0,-0.9883,1e-05,2.0165]
[1778700907033,53.63,79469.69,0.0,-0.9883,1e-05,2.01656]
[1778700912068,53.63,79469.63,0.0,-0.9883,1e-05,2.01664]
[1778700917103,53.64,79469.78,0.0,-0.9883,1e-05,2.01699]
[1778700918110,53.64,79468.55,0.0,-0.98831,1e-05,2.0154]
[1778700923145,53.64,79469.51,0.0,-0.9883,1e-05,2.01682]
[1778700924152,53.64,79474.65,0.0,-0.98825,1e-05,2.02363]
[1778700926167,53.64,79476.68,0.0,-0.98824,1e-05,2.02634]
[1778700927174,53.64,79474.94,0.0,-0.98825,1e-05,2.02406]
[1778700932209,53.64,79475.3,0.0,-0.98826,1e-05,2.0229]
[1778700937244,53.64,79475.1,0.0,-0.98826,1e-05,2.02277]
[1778700939258,53.64,79476.4,0.0,-0.98825,1e-05,2.02454]
[1778700941272,53.64,79480.47,0.0,-0.98821,1e-05,2.02998]
[1778700946307,53.64,79478.42,0.0,-0.98823,1e-05,2.02736]
[1778700951342,53.64,79479.15,0.0,-0.98822,1e-05,2.02844]
[1778700956377,53.64,79479.0,0.0,-0.98822,1e-05,2.02837]
[1778700958391,53.64,79477.53,0.0,-0.98823,1e-05,2.02648]
[1778700960405,53.64,79479.07,0.0,-0.98822,1e-05,2.02857]
[1778700961412,53.64,79477.13,0.0,-0.98824,1e-05,2.02603]
[1778700962419,53.64,79475.81,0.0,-0.98825,1e-05,2.02432]
[1778700963426,53.64,79472.54,0.0,-0.98828,1e-05,2.02004]
[1778700964433,53.64,79471.14,0.0,-0.98829,1e-05,2.01824]
[1778700965440,53.64,79469.67,0.0,-0.9883,1e-05,2.01635]
[1778700969476,53.64,79455.13,0.0,-0.98842,1e-05,1.99746]
[1778700970272,53.64,79455.13,0.0,-0.98842,1e-05,1.99746]
[1778700970483,53.64,79449.06,0.0,-0.98847,1e-05,1.98961]
[1778700971561,53.64,79449.06,0.0,-0.98847,1e-05,1.98961]
[1778700972497,53.64,79446.87,0.0,-0.98849,1e-05,1.98694]
[1778700977532,53.65,79447.33,0.0,-0.98849,1e-05,1.98802]
[1778700981023,53.65,79450.47,0.0,-0.98846,1e-05,1.99246]
[1778700981566,53.65,79450.47,0.0,-0.98846,1e-05,1.99246]
[1778700981967,53.65,79455.53,0.0,-0.98841,1e-05,1.99914]
[1778700982567,53.65,79457.42,0.0,-0.9884,1e-05,2.00162]
[1778700987855,53.65,79456.37,0.0,-0.9884,1e-05,2.00052]
[1778700988058,53.65,79456.37,0.0,-0.9884,1e-05,2.00052]
[1778700993645,53.65,79456.28,0.0,-0.98841,1e-05,1.99917]
[1778700998290,53.65,79456.63,0.0,-0.98841,1e-05,1.99978]
[1778700998307,53.65,79456.63,0.0,-0.98841,1e-05,1.99978]
[1778700998680,53.65,79455.38,0.0,-0.98842,1e-05,1.99836]
[1778700999687,53.66,79453.82,0.0,-0.98843,1e-05,1.99639]
[1778701004417,53.66,79454.0,0.0,-0.98842,1e-05,1.99694]
[1778701004564,53.66,79454.0,0.0,-0.98842,1e-05,1.99694]
[1778701008750,53.66,79442.98,0.0,-0.98852,1e-05,1.98297]
[1778701009757,53.66,79430.61,0.0,-0.98862,1e-05,1.96703]
[1778701010764,53.66,79432.07,0.0,-0.98861,1e-05,1.96915]
[1778701011771,53.66,79433.52,0.0,-0.98859,1e-05,1.97115]
[1778701014581,53.66,79434.34,0.0,-0.98858,1e-05,1.97245]
[1778701014808,53.66,79434.34,0.0,-0.98858,1e-05,1.97245]
[1778701014815,53.66,79435.85,0.0,-0.98857,1e-05,1.97452]
[1778701015799,53.66,79440.44,0.0,-0.98853,1e-05,1.98058]
[1778701017813,53.66,79441.81,0.0,-0.98852,1e-05,1.98256]
[1778701018820,53.66,79439.9,0.0,-0.98853,1e-05,1.98018]
[1778701019687,53.66,79439.9,0.0,-0.98853,1e-05,1.98018]
[1778701019807,53.66,79439.9,0.0,-0.98853,1e-05,1.98018]
[1778701019827,53.67,79435.69,0.0,-0.98857,1e-05,1.97483]
[1778701020834,53.67,79437.04,0.0,-0.98856,1e-05,1.97668]
[1778701024862,53.67,79433.72,0.0,-0.98858,1e-05,1.97282]
[1778701027151,53.67,79432.81,0.0,-0.98859,1e-05,1.97175]
[1778701027309,53.67,79432.66,0.0,-0.98859,1e-05,1.97167]
[1778701027883,53.67,79434.29,0.0,-0.98858,1e-05,1.97389]
[1778701031911,53.67,79452.24,0.0,-0.98842,1e-05,1.99766]
[1778701032919,53.67,79457.26,0.0,-0.98838,1e-05,2.00429]
[1778701034932,53.67,79459.49,0.0,-0.98836,1e-05,2.00732]
[1778701035939,53.67,79462.44,0.0,-0.98833,1e-05,2.01124]
[1778701036534,53.67,79462.44,0.0,-0.98833,1e-05,2.01124]
[1778701036563,53.67,79462.44,0.0,-0.98833,1e-05,2.01124]
[1778701036946,53.67,79465.28,0.0,-0.98831,1e-05,2.01502]
[1778701039993,53.67,79464.77,0.0,-0.98831,1e-05,2.01441]
[1778701046011,53.67,79465.61,0.0,-0.9883,1e-05,2.01575]
[1778701047017,53.68,79469.7,0.0,-0.98827,1e-05,2.02117]
[1778701047997,53.68,79469.7,0.0,-0.98827,1e-05,2.02117]
[1778701048059,53.68,79469.7,0.0,-0.98827,1e-05,2.02117]
[1778701051045,53.68,79471.38,0.0,-0.98826,1e-05,2.02174]
[1778701052052,53.68,79475.45,0.0,-0.98822,1e-05,2.02714]
[1778701052683,53.68,79475.45,0.0,-0.98822,1e-05,2.02714]
[1778701052810,53.68,79475.45,0.0,-0.98822,1e-05,2.02714]
[1778701055073,53.68,79477.47,0.0,-0.98821,1e-05,2.02986]
[1778701059706,53.68,79477.87,0.0,-0.9882,1e-05,2.03043]
[1778701059811,53.68,79477.87,0.0,-0.9882,1e-05,2.03043]
[1778701061115,53.68,79479.69,0.0,-0.98819,1e-05,2.03286]
[1778701063525,53.68,79478.66,0.0,-0.9882,1e-05,2.03151]
[1778701063563,53.68,79478.66,0.0,-0.9882,1e-05,2.03151]
[1778701067160,53.68,79482.12,0.0,-0.98817,1e-05,2.03614]
[1778701067383,53.68,79482.12,0.0,-0.98817,1e-05,2.03614]
[1778701067562,53.68,79482.12,0.0,-0.98817,1e-05,2.03614]
[1778701068167,53.68,79483.58,0.0,-0.98815,1e-05,2.03808]
[1778701070181,53.68,79487.29,0.0,-0.98812,1e-05,2.043]
[1778701071188,53.68,79489.14,0.0,-0.9881,1e-05,2.04546]
[1778701071877,53.68,79489.14,0.0,-0.9881,1e-05,2.04546]
[1778701072060,53.68,79489.14,0.0,-0.9881,1e-05,2.04546]
[1778701077230,53.68,79490.06,0.0,-0.9881,1e-05,2.0466]
[1778701080251,53.68,79491.52,0.0,-0.98808,1e-05,2.0485]
[1778701080713,53.68,79491.52,0.0,-0.98808,1e-05,2.0485]
[1778701080808,53.68,79491.52,0.0,-0.98808,1e-05,2.0485]
[1778701083274,53.68,79496.77,0.0,-0.98804,1e-05,2.05545]
[1778701084281,53.68,79500.18,0.0,-0.98801,1e-05,2.05998]
[1778701085288,53.68,79511.66,0.0,-0.98791,1e-05,2.07535]
[1778701086296,53.67,79520.24,0.0,-0.98783,1e-05,2.08687]
[1778701087302,53.67,79521.31,0.0,-0.98782,1e-05,2.08823]
[1778701090621,53.67,79520.44,0.0,-0.98783,1e-05,2.08679]
[1778701091331,53.67,79522.25,0.0,-0.98782,1e-05,2.08915]
[1778701091563,53.67,79522.25,0.0,-0.98782,1e-05,2.08915]
[1778701092338,53.67,79522.73,0.0,-0.98781,1e-05,2.0897]
[1778701093345,53.67,79525.0,0.0,-0.98779,1e-05,2.09268]
[1778701094261,53.67,79525.0,0.0,-0.98779,1e-05,2.09268]
[1778701094311,53.67,79525.0,0.0,-0.98779,1e-05,2.09268]
[1778701094352,53.67,79526.56,0.0,-0.98778,1e-05,2.0947]
[1778701095359,53.67,79527.77,0.0,-0.98777,1e-05,2.09624]
[1778701096366,53.67,79530.54,0.0,-0.98775,1e-05,2.09989]
[1778701097940,53.67,79530.54,0.0,-0.98775,1e-05,2.09989]
[1778701098061,53.67,79530.54,0.0,-0.98775,1e-05,2.09989]
[1778701098153,53.67,79532.81,0.0,-0.98773,1e-05,2.10275]
[1778701098380,53.67,79535.3,0.0,-0.9877,1e-05,2.10614]
[1778701099387,53.67,79536.78,0.0,-0.98769,1e-05,2.10803]
[1778701100394,53.67,79538.86,0.0,-0.98767,1e-05,2.11074]
[1778701101412,53.67,79552.71,0.0,-0.98755,1e-05,2.12957]
[1778701102410,53.67,79566.75,0.0,-0.98742,1e-05,2.14878]
[1778701103417,53.67,79569.26,0.0,-0.9874,1e-05,2.15205]
[1778701105431,53.66,79572.01,0.0,-0.98738,1e-05,2.15545]
[1778701107413,53.66,79572.55,0.0,-0.98737,1e-05,2.15599]
[1778701107445,53.66,79572.27,0.0,-0.98738,1e-05,2.15538]
[1778701109058,53.66,79572.27,0.0,-0.98738,1e-05,2.15538]
[1778701109141,53.66,79572.38,0.0,-0.98738,1e-05,2.15511]
[1778701111939,53.66,79572.42,0.0,-0.98738,1e-05,2.15496]
[1778701112059,53.66,79572.42,0.0,-0.98738,1e-05,2.15496]
[1778701116909,53.65,79573.53,0.0,-0.98739,1e-05,2.15365]
[1778701117057,53.65,79573.53,0.0,-0.98739,1e-05,2.15365]
[1778701120537,53.65,79576.09,0.0,-0.98737,1e-05,2.15619]
[1778701122512,53.65,79576.64,0.0,-0.98737,1e-05,2.15674]
[1778701122560,53.65,79576.64,0.0,-0.98737,1e-05,2.15674]
[1778701126746,53.64,79576.76,0.0,-0.98737,1e-05,2.15608]
[1778701126811,53.64,79576.76,0.0,-0.98737,1e-05,2.15608]
[1778701126908,53.64,79577.89,0.0,-0.98737,1e-05,2.15724]
[1778701132622,53.64,79577.38,0.0,-0.98738,1e-05,2.15553]
[1778701138241,53.63,79576.78,0.0,-0.98739,1e-05,2.15391]
[1778701138308,53.63,79576.78,0.0,-0.98739,1e-05,2.15391]
[1778701138330,53.63,79574.73,0.0,-0.98741,1e-05,2.15068]
[1778701138664,53.63,79572.64,0.0,-0.98743,1e-05,2.14778]
[1778701139671,53.63,79571.29,0.0,-0.98744,1e-05,2.14573]
[1778701141903,53.63,79571.07,0.0,-0.98745,1e-05,2.14525]
[1778701142059,53.63,79571.07,0.0,-0.98745,1e-05,2.14525]
[1778701142160,53.63,79568.32,0.0,-0.98747,1e-05,2.1411]
[1778701142692,53.63,79566.58,0.0,-0.98749,1e-05,2.1387]
[1778701146721,53.62,79556.02,0.0,-0.98759,1e-05,2.12367]
[1778701147727,53.62,79555.9,0.0,-0.98759,1e-05,2.1235]
[1778701148907,53.62,79555.9,0.0,-0.98759,1e-05,2.1235]
[1778701149060,53.62,79555.9,0.0,-0.98759,1e-05,2.1235]
[1778701150750,53.62,79553.12,0.0,-0.98761,1e-05,2.11969]
[1778701151756,53.62,79543.73,0.0,-0.9877,1e-05,2.10685]
[1778701153706,53.62,79544.03,0.0,-0.9877,1e-05,2.10726]
[1778701153808,53.62,79544.03,0.0,-0.9877,1e-05,2.10726]
[1778701153818,53.62,79543.41,0.0,-0.9877,1e-05,2.10642]
[1778701156791,53.62,79544.84,0.0,-0.98769,1e-05,2.10837]
[1778701161827,53.62,79544.26,0.0,-0.98769,1e-05,2.10758]
[1778701166862,53.62,79545.54,0.0,-0.98768,1e-05,2.10932]
[1778701168342,53.62,79545.54,0.0,-0.98768,1e-05,2.10932]
[1778701168560,53.62,79545.78,0.0,-0.98768,1e-05,2.10965]
[1778701168876,53.62,79544.65,0.0,-0.98769,1e-05,2.10811]
[1778701170890,53.62,79545.69,0.0,-0.98768,1e-05,2.10953]
[1778701174353,53.62,79545.67,0.0,-0.98769,1e-05,2.10771]
[1778701174559,53.62,79545.24,0.0,-0.9877,1e-05,2.10712]
[1778701174918,53.62,79543.82,0.0,-0.98771,1e-05,2.10519]
[1778701179059,53.62,79543.41,0.0,-0.98771,1e-05,2.10463]
[1778701179163,53.62,79543.41,0.0,-0.98771,1e-05,2.10463]
[1778701179309,53.62,79543.41,0.0,-0.98771,1e-05,2.10463]
[1778701179410,53.62,79544.11,0.0,-0.98771,1e-05,2.10558]
[1778701183505,53.62,79543.43,0.0,-0.98771,1e-05,2.10465]
[1778701183562,53.62,79543.43,0.0,-0.98771,1e-05,2.10465]
[1778701183981,53.62,79547.77,0.0,-0.98767,1e-05,2.11058]
[1778701184988,53.62,79545.88,0.0,-0.98769,1e-05,2.108]
[1778701189016,53.62,79547.4,0.0,-0.98768,1e-05,2.11007]
[1778701195058,53.62,79547.14,0.0,-0.98768,1e-05,2.10925]
[1778701197035,53.62,79547.39,0.0,-0.98768,1e-05,2.10947]
[1778701197064,53.62,79547.39,0.0,-0.98768,1e-05,2.10947]
[1778701197072,53.62,79545.88,0.0,-0.98769,1e-05,2.10729]
[1778701198079,53.62,79538.75,0.0,-0.98776,1e-05,2.09747]
[1778701198826,53.62,79538.75,0.0,-0.98776,1e-05,2.09747]
[1778701199058,53.62,79538.75,0.0,-0.98776,1e-05,2.09747]
[1778701199086,53.62,79536.29,0.0,-0.98778,1e-05,2.09403]
[1778701201100,53.62,79538.46,0.0,-0.98776,1e-05,2.0968]
[1778701202469,53.62,79538.46,0.0,-0.98776,1e-05,2.0968]
[1778701202108,53.62,79539.74,0.0,-0.98775,1e-05,2.09844]
[1778701202561,53.62,79539.74,0.0,-0.98775,1e-05,2.09844]
[1778701205103,53.62,79540.13,0.0,-0.98775,1e-05,2.09878]
[1778701205307,53.62,79540.13,0.0,-0.98775,1e-05,2.09878]
[1778701205409,53.62,79542.89,0.0,-0.98773,1e-05,2.10244]
[1778701206135,53.62,79544.58,0.0,-0.98771,1e-05,2.10464]
[1778701208150,53.62,79541.29,0.0,-0.98774,1e-05,2.09994]
[1778701209157,53.62,79538.54,0.0,-0.98777,1e-05,2.0961]
[1778701209674,53.62,79538.54,0.0,-0.98777,1e-05,2.0961]
[1778701209809,53.62,79538.54,0.0,-0.98777,1e-05,2.0961]
[1778701210164,53.61,79536.76,0.0,-0.98779,1e-05,2.09359]
[1778701212186,53.61,79535.57,0.0,-0.9878,1e-05,2.0918]
[1778701213192,53.61,79538.18,0.0,-0.98777,1e-05,2.09525]
[1778701214199,53.61,79542.93,0.0,-0.98773,1e-05,2.10162]
[1778701214505,53.61,79542.93,0.0,-0.98773,1e-05,2.10162]
[1778701214561,53.61,79542.93,0.0,-0.98773,1e-05,2.10162]
[1778701220241,53.61,79543.62,0.0,-0.98773,1e-05,2.10194]
[1778701225276,53.61,79544.08,0.0,-0.98773,1e-05,2.10204]
[1778701226283,53.61,79550.24,0.0,-0.98767,1e-05,2.11034]
[1778701226953,53.61,79550.24,0.0,-0.98767,1e-05,2.11034]
[1778701227060,53.61,79550.24,0.0,-0.98767,1e-05,2.11034]
[1778701227290,53.61,79554.67,0.0,-0.98764,1e-05,2.11628]
[1778701229304,53.6,79549.95,0.0,-0.98768,1e-05,2.10957]
[1778701230376,53.6,79549.95,0.0,-0.98768,1e-05,2.10957]
[1778701230409,53.6,79548.79,0.0,-0.98769,1e-05,2.10786]
[1778701230579,53.6,79548.79,0.0,-0.98769,1e-05,2.10786]
[1778701232325,53.6,79550.57,0.0,-0.98769,1e-05,2.10828]
[1778701236219,53.6,79549.87,0.0,-0.9877,1e-05,2.10697]
[1778701236308,53.6,79549.87,0.0,-0.9877,1e-05,2.10697]
[1778701241388,53.6,79550.06,0.0,-0.9877,1e-05,2.10654]
[1778701243749,53.6,79549.89,0.0,-0.9877,1e-05,2.10607]
[1778701243809,53.6,79549.89,0.0,-0.9877,1e-05,2.10607]
[1778701246423,53.6,79546.82,0.0,-0.98773,1e-05,2.10154]
[1778701247239,53.6,79546.82,0.0,-0.98773,1e-05,2.10154]
[1778701247309,53.6,79546.82,0.0,-0.98773,1e-05,2.10154]
[1778701247430,53.59,79544.61,0.0,-0.98775,1e-05,2.09843]
[1778701249444,53.59,79546.45,0.0,-0.98774,1e-05,2.10073]
[1778701251458,53.59,79550.09,0.0,-0.98771,1e-05,2.10547]
[1778701251705,53.59,79550.09,0.0,-0.98771,1e-05,2.10547]
[1778701251809,53.59,79550.09,0.0,-0.98771,1e-05,2.10547]
[1778701257496,53.59,79551.65,0.0,-0.9877,1e-05,2.10703]
[1778701257581,53.59,79551.3,0.0,-0.9877,1e-05,2.10643]
[1778701258507,53.59,79552.78,0.0,-0.98769,1e-05,2.10834]
[1778701260521,53.59,79551.55,0.0,-0.9877,1e-05,2.10643]
[1778701265557,53.58,79551.78,0.0,-0.9877,1e-05,2.10619]
[1778701266849,53.58,79551.78,0.0,-0.9877,1e-05,2.10619]
[1778701267061,53.58,79551.78,0.0,-0.9877,1e-05,2.10619]
[1778701271092,53.58,79552.0,0.0,-0.9877,1e-05,2.10605]
[1778701271309,53.58,79552.0,0.0,-0.9877,1e-05,2.10605]
[1778701273612,53.58,79553.74,0.0,-0.98769,1e-05,2.10799]
[1778701278647,53.58,79553.12,0.0,-0.9877,1e-05,2.1066]
[1778701280523,53.58,79553.12,0.0,-0.9877,1e-05,2.1066]
[1778701280563,53.58,79552.97,0.0,-0.9877,1e-05,2.10629]
[1778701285696,53.57,79552.63,0.0,-0.98771,1e-05,2.10521]
[1778701287914,53.57,79552.53,0.0,-0.98771,1e-05,2.10497]
[1778701288058,53.57,79552.53,0.0,-0.98771,1e-05,2.10497]
[1778701294293,53.57,79551.56,0.0,-0.98773,1e-05,2.10137]
[1778701294308,53.57,79551.56,0.0,-0.98773,1e-05,2.10137]
[1778701294759,53.57,79547.18,0.0,-0.98777,1e-05,2.09512]
[1778701299794,53.57,79547.67,0.0,-0.98777,1e-05,2.09537]
[1778701305836,53.57,79547.56,0.0,-0.98778,1e-05,2.09473]
[1778701307154,53.57,79547.56,0.0,-0.98778,1e-05,2.09473]
[1778701307307,53.57,79547.56,0.0,-0.98778,1e-05,2.09473]
[1778701307381,53.56,79543.18,0.0,-0.98782,1e-05,2.08863]
[1778701313579,53.56,79543.0,0.0,-0.98782,1e-05,2.0881]
[1778701313807,53.56,79542.49,0.0,-0.98782,1e-05,2.08734]
[1778701317730,53.56,79542.24,0.0,-0.98783,1e-05,2.08672]
[1778701317811,53.56,79542.24,0.0,-0.98783,1e-05,2.08672]
[1778701317920,53.56,79536.07,0.0,-0.98788,1e-05,2.0783]
[1778701319934,53.56,79534.76,0.0,-0.9879,1e-05,2.0764]
[1778701320941,53.56,79532.03,0.0,-0.98792,1e-05,2.07266]
[1778701323450,53.56,79532.97,0.0,-0.98791,1e-05,2.07388]
[1778701323560,53.56,79532.97,0.0,-0.98791,1e-05,2.07388]
[1778701328578,53.56,79533.13,0.0,-0.98791,1e-05,2.07385]
[1778701328999,53.56,79533.18,0.0,-0.98791,1e-05,2.07382]
[1778701331013,53.56,79537.15,0.0,-0.98788,1e-05,2.07908]
[1778701332020,53.56,79543.31,0.0,-0.98782,1e-05,2.08737]
[1778701333573,53.56,79543.31,0.0,-0.98782,1e-05,2.08737]
[1778701333584,53.56,79544.62,0.0,-0.98781,1e-05,2.08901]
[1778701334034,53.56,79543.23,0.0,-0.98783,1e-05,2.08713]
[1778701339074,53.55,79543.92,0.0,-0.98782,1e-05,2.08769]
[1778701344109,53.55,79542.45,0.0,-0.98784,1e-05,2.08525]
[1778701349462,53.55,79541.6,0.0,-0.98785,1e-05,2.08381]
[1778701349565,53.55,79541.6,0.0,-0.98785,1e-05,2.08381]
[1778701352165,53.55,79539.41,0.0,-0.98788,1e-05,2.07881]
[1778701355199,53.55,79540.04,0.0,-0.98787,1e-05,2.07953]
[1778701355307,53.55,79540.04,0.0,-0.98787,1e-05,2.07953]
[1778701358207,53.55,79537.51,0.0,-0.9879,1e-05,2.07586]
[1778701359059,53.55,79537.51,0.0,-0.9879,1e-05,2.07586]
[1778701359307,53.55,79537.51,0.0,-0.9879,1e-05,2.07586]
[1778701359364,53.55,79535.59,0.0,-0.98792,1e-05,2.07322]
[1778701360221,53.55,79533.24,0.0,-0.98794,1e-05,2.07]
[1778701365077,53.55,79534.0,0.0,-0.98793,1e-05,2.07084]
[1778701367063,53.55,79534.71,0.0,-0.98793,1e-05,2.0717]
[1778701367270,53.55,79533.39,0.0,-0.98794,1e-05,2.06987]
[1778701372305,53.54,79534.05,0.0,-0.98793,1e-05,2.07052]
[1778701374348,53.54,79534.13,0.0,-0.98793,1e-05,2.07059]
[1778701374449,53.54,79532.43,0.0,-0.98795,1e-05,2.06825]
[1778701375061,53.54,79532.43,0.0,-0.98795,1e-05,2.06825]
[1778701375326,53.54,79529.44,0.0,-0.98798,1e-05,2.06418]
[1778701376335,53.54,79528.0,0.0,-0.98799,1e-05,2.06221]
[1778701376819,53.54,79528.0,0.0,-0.98799,1e-05,2.06221]
[1778701377342,53.54,79536.7,0.0,-0.98791,1e-05,2.07389]
[1778701378061,53.54,79536.7,0.0,-0.98791,1e-05,2.07389]
[1778701378349,53.54,79542.96,0.0,-0.98786,1e-05,2.0823]
[1778701380363,53.54,79544.99,0.0,-0.98784,1e-05,2.08491]
[1778701384392,53.54,79548.71,0.0,-0.98781,1e-05,2.08966]
[1778701386406,53.54,79550.22,0.0,-0.9878,1e-05,2.09155]
[1778701391441,53.54,79550.86,0.0,-0.98779,1e-05,2.09201]
[1778701393455,53.54,79552.64,0.0,-0.98778,1e-05,2.09426]
[1778701400504,53.53,79553.48,0.0,-0.98777,1e-05,2.09478]
[1778701405539,53.53,79554.14,0.0,-0.98777,1e-05,2.09524]
[1778701410574,53.53,79554.0,0.0,-0.98778,1e-05,2.09461]
[1778701415609,53.53,79554.66,0.0,-0.98778,1e-05,2.09328]
[1778701419638,53.53,79553.09,0.0,-0.9878,1e-05,2.09078]
[1778701424673,53.52,79547.44,0.0,-0.98785,1e-05,2.08268]
[1778701425680,53.52,79542.4,0.0,-0.9879,1e-05,2.07579]
[1778701426687,53.52,79540.45,0.0,-0.98792,1e-05,2.07309]
[1778701431723,53.52,79539.78,0.0,-0.98792,1e-05,2.07191]
[1778701434744,53.52,79538.05,0.0,-0.98794,1e-05,2.06942]
[1778701435751,53.52,79536.77,0.0,-0.98795,1e-05,2.06764]
[1778701436758,53.52,79534.81,0.0,-0.98797,1e-05,2.06496]
[1778701437765,53.52,79530.59,0.0,-0.98801,1e-05,2.05924]
[1778701438772,53.52,79531.79,0.0,-0.988,1e-05,2.06082]
[1778701440163,53.52,79531.79,0.0,-0.988,1e-05,2.06082]
[1778701440264,53.52,79530.45,0.0,-0.98801,1e-05,2.05896]
[1778701441059,53.52,79530.45,0.0,-0.98801,1e-05,2.05896]
[1778701443807,53.52,79529.19,0.0,-0.98802,1e-05,2.05717]
[1778701447835,53.52,79524.22,0.0,-0.98807,1e-05,2.0504]
[1778701449849,53.52,79523.11,0.0,-0.98808,1e-05,2.04889]
[1778701454885,53.52,79523.25,0.0,-0.98808,1e-05,2.049]
[1778701455892,53.52,79522.11,0.0,-0.98809,1e-05,2.04746]
[1778701460928,53.52,79521.89,0.0,-0.98809,1e-05,2.04711]
[1778701466970,53.52,79521.87,0.0,-0.98809,1e-05,2.04701]
[1778701467977,53.52,79517.03,0.0,-0.98813,1e-05,2.04053]
[1778701468984,53.52,79514.65,0.0,-0.98815,1e-05,2.03736]
[1778701474019,53.52,79514.3,0.0,-0.98816,1e-05,2.03515]
[1778701480061,53.52,79510.27,0.0,-0.9882,1e-05,2.0298]
[1778701481068,53.52,79500.14,0.0,-0.98829,1e-05,2.0164]
[1778701481866,53.52,79500.14,0.0,-0.98829,1e-05,2.0164]
[1778701482075,53.52,79491.68,0.0,-0.98836,1e-05,2.00528]
[1778701483064,53.52,79491.68,0.0,-0.98836,1e-05,2.00528]
[1778701483082,53.52,79490.46,0.0,-0.98837,1e-05,2.00373]
[1778701488118,53.52,79489.9,0.0,-0.98837,1e-05,2.00326]
[1778701493154,53.52,79489.67,0.0,-0.98837,1e-05,2.00322]
[1778701497058,53.52,79489.88,0.0,-0.98837,1e-05,2.00365]
[1778701497181,53.52,79489.27,0.0,-0.98838,1e-05,2.0029]
[1778701498188,53.52,79490.66,0.0,-0.98836,1e-05,2.00478]
[1778701499058,53.52,79490.66,0.0,-0.98836,1e-05,2.00478]
[1778701499195,53.52,79489.72,0.0,-0.98837,1e-05,2.00359]
[1778701502216,53.52,79491.06,0.0,-0.98836,1e-05,2.0055]
[1778701503223,53.52,79496.9,0.0,-0.98831,1e-05,2.01324]
[1778701504230,53.52,79499.1,0.0,-0.98829,1e-05,2.01619]
[1778701505237,53.52,79500.78,0.0,-0.98827,1e-05,2.01845]
[1778701508742,53.52,79501.77,0.0,-0.98827,1e-05,2.01981]
[1778701508787,53.52,79501.56,0.0,-0.98827,1e-05,2.01957]
[1778701510272,53.52,79503.52,0.0,-0.98825,1e-05,2.02219]
[1778701511058,53.52,79503.52,0.0,-0.98825,1e-05,2.02219]
[1778701511279,53.52,79500.97,0.0,-0.98827,1e-05,2.01885]
[1778701513441,53.52,79501.87,0.0,-0.98826,1e-05,2.02006]
[1778701514300,53.52,79506.09,0.0,-0.98823,1e-05,2.02568]
[1778701515058,53.52,79506.09,0.0,-0.98823,1e-05,2.02568]
[1778701515669,53.52,79508.48,0.0,-0.98821,1e-05,2.02885]
[1778701517060,53.52,79508.56,0.0,-0.98821,1e-05,2.02896]
[1778701522356,53.52,79508.45,0.0,-0.98821,1e-05,2.02882]
[1778701523363,53.52,79510.65,0.0,-0.98819,1e-05,2.03174]
[1778701524659,53.52,79510.65,0.0,-0.98819,1e-05,2.03174]
[1778701524807,53.52,79511.59,0.0,-0.98818,1e-05,2.03299]
[1778701530603,53.52,79513.49,0.0,-0.98816,1e-05,2.03549]
[1778701530808,53.52,79513.49,0.0,-0.98816,1e-05,2.03549]
[1778701533434,53.52,79517.98,0.0,-0.98813,1e-05,2.03968]
[1778701534441,53.52,79520.6,0.0,-0.98811,1e-05,2.04316]
[1778701535570,53.52,79520.6,0.0,-0.98811,1e-05,2.04316]
[1778701535807,53.52,79520.6,0.0,-0.98811,1e-05,2.04316]
[1778701542498,53.52,79520.89,0.0,-0.98811,1e-05,2.04338]
[1778701543911,53.52,79520.9,0.0,-0.98811,1e-05,2.04337]
[1778701544058,53.52,79520.9,0.0,-0.98811,1e-05,2.04337]
[1778701552568,53.52,79520.92,0.0,-0.98811,1e-05,2.0432]
[1778701553724,53.52,79520.92,0.0,-0.98811,1e-05,2.0432]
[1778701553809,53.52,79520.92,0.0,-0.98811,1e-05,2.0432]
[1778701559616,53.52,79520.82,0.0,-0.98811,1e-05,2.04293]
[1778701559808,53.52,79520.82,0.0,-0.98811,1e-05,2.04293]
[1778701559619,53.52,79517.3,0.0,-0.98814,1e-05,2.03822]
[1778701564681,53.52,79518.24,0.0,-0.98813,1e-05,2.03943]
[1778701564809,53.52,79518.24,0.0,-0.98813,1e-05,2.03943]
[1778701572709,53.52,79518.33,0.0,-0.98813,1e-05,2.03944]
[1778701574655,53.52,79517.79,0.0,-0.98814,1e-05,2.03872]
[1778701574807,53.52,79517.79,0.0,-0.98814,1e-05,2.03872]
[1778701582779,53.52,79517.51,0.0,-0.98814,1e-05,2.03831]
[1778701587814,53.52,79516.58,0.0,-0.98815,1e-05,2.03707]
[1778701588039,53.52,79516.58,0.0,-0.98815,1e-05,2.03707]
[1778701588058,53.52,79516.58,0.0,-0.98815,1e-05,2.03707]
[1778701593856,53.52,79516.85,0.0,-0.98816,1e-05,2.03569]
[1778701598891,53.52,79516.84,0.0,-0.98816,1e-05,2.0357]
[1778701602117,53.52,79515.89,0.0,-0.98817,1e-05,2.03444]
[1778701602309,53.52,79515.89,0.0,-0.98817,1e-05,2.03444]
[1778701602919,53.52,79513.02,0.0,-0.98819,1e-05,2.03065]
[1778701609968,53.52,79512.74,0.0,-0.98819,1e-05,2.03038]
[1778701613058,53.52,79512.55,0.0,-0.98819,1e-05,2.03015]
[1778701613308,53.52,79512.55,0.0,-0.98819,1e-05,2.03015]
[1778701616012,53.52,79513.71,0.0,-0.98818,1e-05,2.03173]
[1778701618024,53.52,79512.44,0.0,-0.98819,1e-05,2.03006]
[1778701622074,53.52,79512.29,0.0,-0.9882,1e-05,2.0299]
[1778701622309,53.52,79512.29,0.0,-0.9882,1e-05,2.0299]
[1778701627339,53.52,79513.6,0.0,-0.98818,1e-05,2.03168]
[1778701627558,53.52,79513.6,0.0,-0.98818,1e-05,2.03168]
[1778701633129,53.52,79513.51,0.0,-0.98818,1e-05,2.03161]
[1778701638164,53.52,79512.73,0.0,-0.98819,1e-05,2.0306]
[1778701644207,53.52,79512.75,0.0,-0.98819,1e-05,2.03066]
[1778701645513,53.52,79512.75,0.0,-0.98819,1e-05,2.03066]
[1778701645559,53.52,79512.75,0.0,-0.98819,1e-05,2.03066]
[1778701645660,53.52,79508.94,0.0,-0.98822,1e-05,2.02563]
[1778701646221,53.52,79506.11,0.0,-0.98825,1e-05,2.02188]
[1778701649242,53.52,79508.15,0.0,-0.98823,1e-05,2.02465]
[1778701649999,53.52,79508.15,0.0,-0.98823,1e-05,2.02465]
[1778701650059,53.52,79508.15,0.0,-0.98823,1e-05,2.02465]
[1778701653270,53.52,79506.03,0.0,-0.98826,1e-05,2.02017]
[1778701658305,53.52,79505.94,0.0,-0.98826,1e-05,2.02018]
[1778701659312,53.52,79500.55,0.0,-0.9883,1e-05,2.01308]
[1778701660872,53.52,79500.55,0.0,-0.9883,1e-05,2.01308]
[1778701660319,53.52,79496.54,0.0,-0.98834,1e-05,2.00782]
[1778701661060,53.52,79496.54,0.0,-0.98834,1e-05,2.00782]
[1778701665354,53.53,79494.47,0.0,-0.98836,1e-05,2.00533]
[1778701667937,53.53,79493.6,0.0,-0.98836,1e-05,2.00423]
[1778701668058,53.53,79493.62,0.0,-0.98836,1e-05,2.00431]
[1778701673410,53.53,79494.83,0.0,-0.98835,1e-05,2.00622]
[1778701674790,53.53,79494.83,0.0,-0.98835,1e-05,2.00622]
[1778701674808,53.53,79494.83,0.0,-0.98835,1e-05,2.00622]
[1778701678936,53.53,79495.08,0.0,-0.98835,1e-05,2.0068]
[1778701678445,53.53,79502.88,0.0,-0.98828,1e-05,2.01708]
[1778701679063,53.53,79502.88,0.0,-0.98828,1e-05,2.01708]
[1778701679452,53.53,79499.96,0.0,-0.9883,1e-05,2.0133]
[1778701680459,53.53,79496.49,0.0,-0.98833,1e-05,2.00877]
[1778701683231,53.53,79497.18,0.0,-0.98833,1e-05,2.00977]
[1778701683308,53.53,79497.18,0.0,-0.98833,1e-05,2.00977]
[1778701688516,53.53,79497.09,0.0,-0.98833,1e-05,2.0099]
[1778701690530,53.53,79498.21,0.0,-0.98831,1e-05,2.01145]
[1778701691850,53.53,79498.21,0.0,-0.98831,1e-05,2.01145]
[1778701692059,53.53,79498.68,0.0,-0.98831,1e-05,2.0121]
[1778701698586,53.53,79498.52,0.0,-0.98831,1e-05,2.01211]
[1778701703621,53.53,79498.52,0.0,-0.98831,1e-05,2.01224]
[1778701708268,53.53,79498.55,0.0,-0.98831,1e-05,2.01238]
[1778701708317,53.53,79498.55,0.0,-0.98831,1e-05,2.01238]
[1778701708656,53.53,79500.54,0.0,-0.98829,1e-05,2.01503]
[1778701709664,53.53,79508.28,0.0,-0.98822,1e-05,2.02529]
[1778701710323,53.53,79508.28,0.0,-0.98822,1e-05,2.02529]
[1778701710561,53.53,79508.28,0.0,-0.98822,1e-05,2.02529]
[1778701710672,53.53,79508.15,0.0,-0.98823,1e-05,2.02512]
[1778701713693,53.53,79509.97,0.0,-0.98822,1e-05,2.02579]
[1778701714779,53.53,79509.97,0.0,-0.98822,1e-05,2.02579]
[1778701714809,53.53,79509.97,0.0,-0.98822,1e-05,2.02579]
[1778701720772,53.53,79510.04,0.0,-0.98822,1e-05,2.02587]
[1778701725807,53.53,79509.12,0.0,-0.98823,1e-05,2.02465]
[1778701728828,53.53,79506.33,0.0,-0.98825,1e-05,2.02096]
[1778701729386,53.53,79506.33,0.0,-0.98825,1e-05,2.02096]
[1778701729558,53.53,79506.33,0.0,-0.98825,1e-05,2.02096]
[1778701733863,53.53,79507.66,0.0,-0.98824,1e-05,2.02276]
[1778701735640,53.53,79508.65,0.0,-0.98823,1e-05,2.02407]
[1778701735807,53.53,79508.65,0.0,-0.98823,1e-05,2.02407]
[1778701737894,53.53,79507.4,0.0,-0.98824,1e-05,2.02243]
[1778701742741,53.54,79507.51,0.0,-0.98824,1e-05,2.02259]
[1778701742807,53.54,79507.51,0.0,-0.98824,1e-05,2.02259]
[1778701744944,53.54,79499.74,0.0,-0.98831,1e-05,2.01234]
[1778701745951,53.54,79497.49,0.0,-0.98833,1e-05,2.0094]
[1778701746430,53.54,79497.49,0.0,-0.98833,1e-05,2.0094]
[1778701746559,53.54,79497.49,0.0,-0.98833,1e-05,2.0094]
[1778701751993,53.54,79497.26,0.0,-0.98833,1e-05,2.00926]
[1778701755641,53.54,79496.87,0.0,-0.98833,1e-05,2.00882]
[1778701755807,53.54,79496.87,0.0,-0.98833,1e-05,2.00882]
[1778701761056,53.54,79496.46,0.0,-0.98833,1e-05,2.00843]
[1778701763646,53.54,79496.71,0.0,-0.98833,1e-05,2.00878]
[1778701763808,53.54,79496.71,0.0,-0.98833,1e-05,2.00878]
[1778701769778,53.54,79496.44,0.0,-0.98833,1e-05,2.00856]
[1778701769808,53.54,79496.44,0.0,-0.98833,1e-05,2.00856]
[1778701769872,53.54,79485.82,0.0,-0.98842,1e-05,1.9947]
[1778701770119,53.54,79480.51,0.0,-0.98847,1e-05,1.98776]
[1778701773060,53.54,79479.77,0.0,-0.98848,1e-05,1.9852]
[1778701773140,53.54,79479.38,0.0,-0.98849,1e-05,1.98476]
[1778701774737,53.54,79479.38,0.0,-0.98849,1e-05,1.98476]
[1778701774808,53.54,79479.38,0.0,-0.98849,1e-05,1.98476]
[1778701780189,53.54,79479.4,0.0,-0.98848,1e-05,1.98531]
[1778701784217,53.54,79484.48,0.0,-0.98844,1e-05,1.99226]
[1778701785267,53.54,79484.48,0.0,-0.98844,1e-05,1.99226]
[1778701785308,53.54,79484.48,0.0,-0.98844,1e-05,1.99226]
[1778701785409,53.54,79487.59,0.0,-0.98841,1e-05,1.9964]
[1778701790716,53.55,79486.66,0.0,-0.98842,1e-05,1.99544]
[1778701790809,53.55,79486.66,0.0,-0.98842,1e-05,1.99544]
[1778701790895,53.55,79483.12,0.0,-0.98845,1e-05,1.99094]
[1778701793545,53.55,79482.14,0.0,-0.98845,1e-05,1.98974]
[1778701793566,53.55,79482.14,0.0,-0.98845,1e-05,1.98974]
[1778701793646,53.55,79486.87,0.0,-0.98841,1e-05,1.99607]
[1778701794287,53.55,79493.89,0.0,-0.98835,1e-05,2.00529]
[1778701795294,53.55,79494.33,0.0,-0.98835,1e-05,2.00591]
[1778701798849,53.55,79493.7,0.0,-0.98835,1e-05,2.00518]
[1778701799062,53.55,79493.7,0.0,-0.98835,1e-05,2.00518]
[1778701798945,53.55,79494.85,0.0,-0.98834,1e-05,2.00679]
[1778701800344,53.55,79487.28,0.0,-0.98841,1e-05,1.9969]
[1778701801191,53.55,79487.28,0.0,-0.98841,1e-05,1.9969]
[1778701801342,53.55,79472.27,0.0,-0.98853,1e-05,1.97737]
[1778701802348,53.55,79468.69,0.0,-0.98856,1e-05,1.97281]
[1778701803355,53.55,79473.52,0.0,-0.98852,1e-05,1.97919]
[1778701804315,53.55,79473.52,0.0,-0.98852,1e-05,1.97919]
[1778701804362,53.55,79475.45,0.0,-0.98851,1e-05,1.9818]
[1778701809397,53.55,79471.83,0.0,-0.98853,1e-05,1.97753]
[1778701810316,53.55,79471.83,0.0,-0.98853,1e-05,1.97753]
[1778701810404,53.55,79469.73,0.0,-0.98855,1e-05,1.97489]
[1778701811411,53.55,79476.31,0.0,-0.98849,1e-05,1.98356]
[1778701813064,53.55,79476.31,0.0,-0.98849,1e-05,1.98356]
[1778701813092,53.55,79477.81,0.0,-0.98848,1e-05,1.98568]
[1778701813312,53.55,79477.81,0.0,-0.98848,1e-05,1.98568]
[1778701814432,53.56,79480.21,0.0,-0.98846,1e-05,1.9889]
[1778701816759,53.56,79481.1,0.0,-0.98845,1e-05,1.99014]
[1778701816807,53.56,79481.1,0.0,-0.98845,1e-05,1.99014]
[1778701816909,53.56,79483.56,0.0,-0.98843,1e-05,1.9935]
[1778701817453,53.56,79487.35,0.0,-0.9884,1e-05,1.99846]
[1778701818461,53.56,79492.08,0.0,-0.98836,1e-05,2.00474]
[1778701819981,53.56,79492.08,0.0,-0.98836,1e-05,2.00474]
[1778701820059,53.56,79492.08,0.0,-0.98836,1e-05,2.00474]
[1778701819998,53.56,79496.52,0.0,-0.98832,1e-05,2.01069]
[1778701821761,53.56,79495.85,0.0,-0.98832,1e-05,2.0098]
[1778701823496,53.56,79494.06,0.0,-0.98834,1e-05,2.00757]
[1778701825511,53.56,79495.2,0.0,-0.98833,1e-05,2.00916]
[1778701829538,53.56,79491.18,0.0,-0.98836,1e-05,2.00404]
[1778701831394,53.56,79491.37,0.0,-0.98836,1e-05,2.00433]
[1778701831558,53.56,79491.37,0.0,-0.98836,1e-05,2.00433]
[1778701837602,53.56,79490.14,0.0,-0.98838,1e-05,2.00129]
[1778701837809,53.56,79490.14,0.0,-0.98838,1e-05,2.00129]
[1778701841622,53.56,79492.17,0.0,-0.98836,1e-05,2.00421]
[1778701842790,53.56,79492.17,0.0,-0.98836,1e-05,2.00421]
[1778701842807,53.56,79492.17,0.0,-0.98836,1e-05,2.00421]
[1778701842892,53.56,79493.53,0.0,-0.98834,1e-05,2.00609]
[1778701850685,53.56,79492.41,0.0,-0.98835,1e-05,2.00494]
[1778701851692,53.56,79495.66,0.0,-0.98832,1e-05,2.00926]
[1778701852689,53.56,79495.66,0.0,-0.98832,1e-05,2.00926]
[1778701852809,53.56,79495.66,0.0,-0.98832,1e-05,2.00926]
[1778701856727,53.57,79493.5,0.0,-0.98834,1e-05,2.00661]
[1778701857734,53.57,79491.53,0.0,-0.98836,1e-05,2.00405]
[1778701858629,53.57,79491.53,0.0,-0.98836,1e-05,2.00405]
[1778701858809,53.57,79491.53,0.0,-0.98836,1e-05,2.00405]
[1778701859748,53.57,79493.11,0.0,-0.98834,1e-05,2.00621]
[1778701861762,53.57,79507.85,0.0,-0.98822,1e-05,2.02574]
[1778701862769,53.57,79512.7,0.0,-0.98817,1e-05,2.03218]
[1778701863776,53.57,79514.94,0.0,-0.98815,1e-05,2.03515]
[1778701865647,53.57,79515.69,0.0,-0.98815,1e-05,2.03614]
[1778701865807,53.57,79515.69,0.0,-0.98815,1e-05,2.03614]
[1778701865908,53.57,79516.91,0.0,-0.98814,1e-05,2.03775]
[1778701871832,53.57,79516.92,0.0,-0.98814,1e-05,2.03766]
[1778701872339,53.57,79516.92,0.0,-0.98814,1e-05,2.03766]
[1778701872560,53.57,79516.92,0.0,-0.98814,1e-05,2.03766]
[1778701877875,53.57,79516.63,0.0,-0.98814,1e-05,2.03719]
[1778701879629,53.57,79516.73,0.0,-0.98814,1e-05,2.03731]
[1778701879808,53.57,79516.73,0.0,-0.98814,1e-05,2.03731]
[1778701882910,53.57,79518.26,0.0,-0.98813,1e-05,2.0393]
[1778701886938,53.56,79516.94,0.0,-0.98814,1e-05,2.03748]
[1778701887192,53.56,79516.94,0.0,-0.98814,1e-05,2.03748]
[1778701887307,53.56,79516.94,0.0,-0.98814,1e-05,2.03748]
[1778701887945,53.56,79513.9,0.0,-0.98816,1e-05,2.03342]
[1778701888952,53.56,79512.01,0.0,-0.98818,1e-05,2.03091]
[1778701889959,53.56,79510.67,0.0,-0.98819,1e-05,2.02913]
[1778701891169,53.56,79510.67,0.0,-0.98819,1e-05,2.02913]
[1778701891307,53.56,79511.73,0.0,-0.98818,1e-05,2.03054]
[1778701891975,53.56,79509.81,0.0,-0.98821,1e-05,2.02625]
[1778701894996,53.56,79511.53,0.0,-0.9882,1e-05,2.02856]
[1778701899139,53.56,79511.26,0.0,-0.9882,1e-05,2.02822]
[1778701899308,53.56,79511.12,0.0,-0.9882,1e-05,2.02804]
[1778701904175,53.57,79511.7,0.0,-0.98819,1e-05,2.02883]
[1778701904309,53.57,79510.67,0.0,-0.9882,1e-05,2.02747]
[1778701909556,53.57,79511.13,0.0,-0.9882,1e-05,2.0281]
[1778701911307,53.57,79512.46,0.0,-0.98819,1e-05,2.02988]
[1778701912116,53.57,79518.48,0.0,-0.98813,1e-05,2.03789]
[1778701917151,53.56,79519.03,0.0,-0.98813,1e-05,2.03856]
[1778701921018,53.56,79518.69,0.0,-0.98813,1e-05,2.03807]
[1778701921058,53.56,79518.69,0.0,-0.98813,1e-05,2.03807]
[1778701921179,53.56,79521.41,0.0,-0.98811,1e-05,2.04168]
[1778701923193,53.56,79523.55,0.0,-0.98809,1e-05,2.04449]
[1778701924200,53.56,79529.73,0.0,-0.98804,1e-05,2.05273]
[1778701925207,53.56,79534.17,0.0,-0.988,1e-05,2.05864]
[1778701926506,53.56,79535.3,0.0,-0.98799,1e-05,2.06011]
[1778701926563,53.56,79535.3,0.0,-0.98799,1e-05,2.06011]
[1778701927221,53.56,79536.8,0.0,-0.98797,1e-05,2.06207]
[1778701928060,53.56,79536.8,0.0,-0.98797,1e-05,2.06207]
[1778701928228,53.56,79536.58,0.0,-0.98798,1e-05,2.06172]
[1778701929235,53.56,79538.54,0.0,-0.98796,1e-05,2.0643]
[1778701930312,53.56,79538.12,0.0,-0.98796,1e-05,2.06368]
[1778701931249,53.56,79539.19,0.0,-0.98795,1e-05,2.06506]
[1778701931379,53.56,79539.19,0.0,-0.98795,1e-05,2.06506]
[1778701931562,53.56,79539.19,0.0,-0.98795,1e-05,2.06506]
[1778701934278,53.56,79534.85,0.0,-0.98799,1e-05,2.05905]
[1778701935277,53.56,79532.55,0.0,-0.98801,1e-05,2.05592]
[1778701936500,53.56,79532.55,0.0,-0.98801,1e-05,2.05592]
[1778701938313,53.56,79532.69,0.0,-0.98801,1e-05,2.05603]
[1778701938373,53.56,79531.08,0.0,-0.98803,1e-05,2.05383]
[1778701940312,53.56,79529.95,0.0,-0.98804,1e-05,2.05225]
[1778701941319,53.56,79528.44,0.0,-0.98805,1e-05,2.0502]
[1778701944959,53.56,79528.38,0.0,-0.98805,1e-05,2.05006]
[1778701946139,53.56,79529.04,0.0,-0.98805,1e-05,2.05089]
[1778701946159,53.56,79533.66,0.0,-0.98801,1e-05,2.05704]
[1778701946354,53.56,79537.47,0.0,-0.98797,1e-05,2.06216]
[1778701947361,53.56,79541.41,0.0,-0.98794,1e-05,2.06741]
[1778701950207,53.56,79542.09,0.0,-0.98793,1e-05,2.06827]
[1778701950308,53.56,79542.22,0.0,-0.98793,1e-05,2.06833]
[1778701955417,53.56,79544.76,0.0,-0.98792,1e-05,2.06968]
[1778701958438,53.56,79543.54,0.0,-0.98793,1e-05,2.06785]
[1778701960452,53.56,79545.24,0.0,-0.98792,1e-05,2.07003]
[1778701961459,53.56,79547.87,0.0,-0.9879,1e-05,2.07351]
[1778701963473,53.55,79550.29,0.0,-0.98788,1e-05,2.07664]
[1778701965487,53.55,79551.57,0.0,-0.98787,1e-05,2.07823]
[1778701970522,53.55,79551.15,0.0,-0.98787,1e-05,2.07728]
[1778701975557,53.55,79545.24,0.0,-0.98793,1e-05,2.06894]
[1778701976564,53.55,79542.85,0.0,-0.98795,1e-05,2.06566]
[1778701977571,53.55,79538.2,0.0,-0.98799,1e-05,2.05936]
[1778701978578,53.55,79534.93,0.0,-0.98802,1e-05,2.05493]
[1778701979585,53.55,79531.31,0.0,-0.98805,1e-05,2.05005]
[1778701980592,53.55,79529.3,0.0,-0.98807,1e-05,2.04733]
[1778701982606,53.55,79531.08,0.0,-0.98805,1e-05,2.04968]
[1778701983613,53.55,79534.91,0.0,-0.98802,1e-05,2.05478]
[1778701984620,53.55,79536.86,0.0,-0.988,1e-05,2.05737]
[1778701989655,53.55,79537.13,0.0,-0.988,1e-05,2.05755]
[1778701990662,53.55,79541.9,0.0,-0.98796,1e-05,2.06393]
[1778701991669,53.55,79547.69,0.0,-0.98791,1e-05,2.07169]
[1778701995697,53.55,79548.58,0.0,-0.9879,1e-05,2.07267]
[1778701996704,53.55,79547.01,0.0,-0.98792,1e-05,2.07049]
[1778702003753,53.54,79548.17,0.0,-0.98791,1e-05,2.07165]
[1778702009795,53.54,79547.49,0.0,-0.98792,1e-05,2.07039]
[1778702012816,53.54,79548.46,0.0,-0.98792,1e-05,2.0697]
[1778702018858,53.54,79548.02,0.0,-0.98793,1e-05,2.06878]
[1778702023893,53.54,79548.17,0.0,-0.98793,1e-05,2.06871]
[1778702028928,53.54,79547.74,0.0,-0.98793,1e-05,2.06786]
[1778702033963,53.54,79547.91,0.0,-0.98793,1e-05,2.06783]
[1778702034970,53.54,79551.63,0.0,-0.9879,1e-05,2.0728]
[1778702035977,53.53,79558.12,0.0,-0.98784,1e-05,2.08152]
[1778702040014,53.53,79560.35,0.0,-0.98783,1e-05,2.08423]
[1778702041012,53.53,79551.9,0.0,-0.9879,1e-05,2.07271]
[1778702042019,53.53,79546.1,0.0,-0.98795,1e-05,2.06483]
[1778702043026,53.53,79547.28,0.0,-0.98794,1e-05,2.06638]
[1778702044033,53.53,79548.48,0.0,-0.98793,1e-05,2.06795]
[1778702045040,53.53,79549.68,0.0,-0.98792,1e-05,2.06951]
[1778702050075,53.53,79549.01,0.0,-0.98793,1e-05,2.06835]
[1778702055110,53.53,79548.66,0.0,-0.98794,1e-05,2.06764]
[1778702061155,53.53,79549.01,0.0,-0.98793,1e-05,2.06784]
[1778702066190,53.53,79548.84,0.0,-0.98794,1e-05,2.06739]
[1778702070222,53.53,79551.08,0.0,-0.98792,1e-05,2.07024]
[1778702071225,53.53,79555.81,0.0,-0.98789,1e-05,2.07481]
[1778702072233,53.53,79557.21,0.0,-0.98787,1e-05,2.07665]
[1778702074247,53.53,79558.4,0.0,-0.98786,1e-05,2.07814]
[1778702079282,53.52,79558.12,0.0,-0.98787,1e-05,2.07746]
[1778702080298,53.52,79556.35,0.0,-0.98788,1e-05,2.07501]
[1778702081301,53.52,79553.3,0.0,-0.98791,1e-05,2.07083]
[1778702082308,53.52,79550.99,0.0,-0.98793,1e-05,2.06767]
[1778702085329,53.52,79549.13,0.0,-0.98795,1e-05,2.06504]
[1778702088350,53.52,79547.99,0.0,-0.98796,1e-05,2.0634]
[1778702091371,53.52,79550.32,0.0,-0.98794,1e-05,2.06645]
[1778702096407,53.52,79549.83,0.0,-0.98795,1e-05,2.06561]
[1778702097414,53.52,79547.91,0.0,-0.98796,1e-05,2.06299]
[1778702098421,53.52,79542.7,0.0,-0.98801,1e-05,2.05596]
[1778702099433,53.52,79541.41,0.0,-0.98802,1e-05,2.05421]
[1778702100435,53.52,79544.6,0.0,-0.98799,1e-05,2.05848]
[1778702101442,53.52,79548.12,0.0,-0.98796,1e-05,2.0632]
[1778702102449,53.52,79551.88,0.0,-0.98793,1e-05,2.06823]
[1778702103456,53.52,79553.01,0.0,-0.98792,1e-05,2.06972]
[1778702104463,53.52,79551.17,0.0,-0.98794,1e-05,2.06719]
[1778702105470,53.52,79549.39,0.0,-0.98795,1e-05,2.06476]
[1778702109498,53.52,79548.2,0.0,-0.98796,1e-05,2.06302]
[1778702113527,53.52,79549.59,0.0,-0.98795,1e-05,2.06477]
[1778702118563,53.52,79550.34,0.0,-0.98795,1e-05,2.06561]
[1778702123599,53.52,79549.84,0.0,-0.98795,1e-05,2.06477]
[1778702128636,53.52,79550.42,0.0,-0.98795,1e-05,2.06538]
[1778702133673,53.51,79550.48,0.0,-0.98796,1e-05,2.06351]
[1778702142736,53.51,79550.13,0.0,-0.98796,1e-05,2.06274]
[1778702147772,53.51,79550.38,0.0,-0.98796,1e-05,2.06291]
[1778702152807,53.51,79550.15,0.0,-0.98797,1e-05,2.06242]
[1778702157842,53.51,79545.36,0.0,-0.98801,1e-05,2.05581]
[1778702158849,53.51,79547.42,0.0,-0.98799,1e-05,2.05854]
[1778702164892,53.51,79547.7,0.0,-0.98799,1e-05,2.05875]
[1778702166906,53.51,79555.15,0.0,-0.98793,1e-05,2.06873]
[1778702167913,53.51,79558.97,0.0,-0.98789,1e-05,2.07386]
[1778702169927,53.51,79559.62,0.0,-0.98789,1e-05,2.07464]
[1778702171941,53.51,79561.07,0.0,-0.98787,1e-05,2.07649]
[1778702176976,53.51,79561.16,0.0,-0.98787,1e-05,2.07634]
[1778702179997,53.51,79556.4,0.0,-0.98792,1e-05,2.06971]
[1778702185032,53.5,79557.6,0.0,-0.98791,1e-05,2.07111]
[1778702194095,53.5,79558.8,0.0,-0.98791,1e-05,2.07056]
[1778702199130,53.5,79560.9,0.0,-0.98789,1e-05,2.07318]
[1778702204166,53.5,79560.8,0.0,-0.9879,1e-05,2.0728]
[1778702209201,53.5,79560.37,0.0,-0.9879,1e-05,2.07199]
[1778702211215,53.5,79562.42,0.0,-0.98788,1e-05,2.07466]
[1778702212222,53.5,79564.42,0.0,-0.98787,1e-05,2.07732]
[1778702213229,53.5,79566.11,0.0,-0.98785,1e-05,2.07955]
[1778702216250,53.5,79569.05,0.0,-0.98783,1e-05,2.08337]
[1778702217257,53.5,79572.18,0.0,-0.9878,1e-05,2.08755]
[1778702220673,53.5,79572.24,0.0,-0.9878,1e-05,2.08742]
[1778702224306,53.49,79575.3,0.0,-0.98777,1e-05,2.0913]
[1778702225078,53.49,79575.3,0.0,-0.98777,1e-05,2.0913]
[1778702225521,53.49,79579.65,0.0,-0.98774,1e-05,2.09715]
[1778702226310,53.49,79579.65,0.0,-0.98774,1e-05,2.09715]
[1778702230348,53.49,79572.55,0.0,-0.9878,1e-05,2.08705]
[1778702230777,53.49,79572.55,0.0,-0.9878,1e-05,2.08705]
[1778702230809,53.49,79572.55,0.0,-0.9878,1e-05,2.08705]
[1778702231355,53.49,79569.31,0.0,-0.98783,1e-05,2.08258]
[1778702232542,53.49,79569.31,0.0,-0.98783,1e-05,2.08258]
[1778702232362,53.49,79573.3,0.0,-0.9878,1e-05,2.08794]
[1778702233369,53.49,79575.87,0.0,-0.98777,1e-05,2.09137]
[1778702236172,53.49,79576.45,0.0,-0.98777,1e-05,2.09201]
[1778702236309,53.49,79576.45,0.0,-0.98777,1e-05,2.09201]
[1778702237398,53.49,79577.88,0.0,-0.98776,1e-05,2.09381]
[1778702240419,53.49,79582.43,0.0,-0.98772,1e-05,2.09976]
[1778702241426,53.49,79586.18,0.0,-0.98769,1e-05,2.10479]
[1778702242362,53.49,79586.18,0.0,-0.98769,1e-05,2.10479]
[1778702242562,53.49,79586.18,0.0,-0.98769,1e-05,2.10479]
[1778702242566,53.49,79587.49,0.0,-0.98767,1e-05,2.10648]
[1778702248475,53.48,79588.33,0.0,-0.98767,1e-05,2.10698]
[1778702250489,53.48,79588.8,0.0,-0.98767,1e-05,2.10751]
[1778702250561,53.48,79588.8,0.0,-0.98767,1e-05,2.10751]
[1778702253510,53.48,79586.42,0.0,-0.9877,1e-05,2.10202]
[1778702254705,53.48,79587.03,0.0,-0.9877,1e-05,2.10275]
[1778702254810,53.48,79587.03,0.0,-0.9877,1e-05,2.10275]
[1778702255524,53.48,79588.61,0.0,-0.98768,1e-05,2.10481]
[1778702259305,53.48,79589.8,0.0,-0.98768,1e-05,2.10611]
[1778702259563,53.48,79589.8,0.0,-0.98768,1e-05,2.10611]
[1778702264587,53.48,79590.68,0.0,-0.98767,1e-05,2.10665]
[1778702264676,53.48,79590.68,0.0,-0.98767,1e-05,2.10665]
[1778702264807,53.48,79590.68,0.0,-0.98767,1e-05,2.10665]
[1778702270629,53.47,79589.15,0.0,-0.98769,1e-05,2.10389]
[1778702275664,53.47,79588.99,0.0,-0.9877,1e-05,2.10315]
[1778702278702,53.47,79587.74,0.0,-0.98771,1e-05,2.10112]
[1778702279650,53.47,79587.74,0.0,-0.98771,1e-05,2.10112]
[1778702279807,53.47,79587.74,0.0,-0.98771,1e-05,2.10112]
[1778702279864,53.47,79589.43,0.0,-0.98769,1e-05,2.10333]
[1778702281899,53.47,79589.94,0.0,-0.98769,1e-05,2.10392]
[1778702282058,53.47,79589.94,0.0,-0.98769,1e-05,2.10392]
[1778702282153,53.47,79587.35,0.0,-0.98771,1e-05,2.10017]
[1778702282730,53.47,79577.85,0.0,-0.9878,1e-05,2.08722]
[1778702283737,53.47,79578.02,0.0,-0.9878,1e-05,2.08737]
[1778702285425,53.47,79578.02,0.0,-0.9878,1e-05,2.08737]
[1778702285561,53.47,79578.02,0.0,-0.9878,1e-05,2.08737]
[1778702285524,53.46,79580.09,0.0,-0.98778,1e-05,2.09003]
[1778702287766,53.46,79581.81,0.0,-0.98777,1e-05,2.0922]
[1778702289107,53.46,79581.81,0.0,-0.98777,1e-05,2.0922]
[1778702289308,53.46,79581.81,0.0,-0.98777,1e-05,2.0922]
[1778702294202,53.46,79582.16,0.0,-0.98777,1e-05,2.09224]
[1778702294312,53.46,79582.16,0.0,-0.98777,1e-05,2.09224]
[1778702294335,53.46,79583.48,0.0,-0.98776,1e-05,2.09386]
[1778702296550,53.46,79583.74,0.0,-0.98775,1e-05,2.09421]
[1778702296573,53.46,79583.74,0.0,-0.98775,1e-05,2.09421]
[1778702296612,53.46,79587.22,0.0,-0.98772,1e-05,2.09877]
[1778702296829,53.46,79589.17,0.0,-0.98771,1e-05,2.10143]
[1778702299850,53.46,79592.48,0.0,-0.98768,1e-05,2.10565]
[1778702301525,53.46,79592.48,0.0,-0.98768,1e-05,2.10565]
[1778702301565,53.46,79592.48,0.0,-0.98768,1e-05,2.10565]
[1778702301592,53.46,79594.94,0.0,-0.98766,1e-05,2.10879]
[1778702305892,53.45,79607.23,0.0,-0.98755,1e-05,2.12521]
[1778702306899,53.45,79607.85,0.0,-0.98754,1e-05,2.12592]
[1778702308913,53.45,79609.59,0.0,-0.98753,1e-05,2.12802]
[1778702309945,53.45,79609.59,0.0,-0.98753,1e-05,2.12802]
[1778702310047,53.45,79609.33,0.0,-0.98753,1e-05,2.12751]
[1778702310804,53.45,79609.33,0.0,-0.98753,1e-05,2.12751]
[1778702311058,53.45,79609.33,0.0,-0.98753,1e-05,2.12751]
[1778702312310,53.45,79609.71,0.0,-0.98754,1e-05,2.12607]
[1778702312326,53.45,79605.95,0.0,-0.98758,1e-05,2.12059]
[1778702315962,53.45,79607.2,0.0,-0.98757,1e-05,2.12187]
[1778702320019,53.44,79607.88,0.0,-0.98757,1e-05,2.12237]
[1778702320060,53.44,79607.88,0.0,-0.98757,1e-05,2.12237]
[1778702324205,53.44,79608.54,0.0,-0.98756,1e-05,2.12267]
[1778702324309,53.44,79608.54,0.0,-0.98756,1e-05,2.12267]
[1778702325027,53.44,79606.85,0.0,-0.98758,1e-05,2.12004]
[1778702327041,53.44,79609.03,0.0,-0.98756,1e-05,2.12275]
[1778702331589,53.44,79608.79,0.0,-0.98757,1e-05,2.12196]
[1778702331807,53.44,79608.78,0.0,-0.98757,1e-05,2.12164]
[1778702337206,53.43,79609.9,0.0,-0.98757,1e-05,2.12257]
[1778702337308,53.43,79609.9,0.0,-0.98757,1e-05,2.12257]
[1778702337361,53.43,79616.03,0.0,-0.98751,1e-05,2.13073]
[1778702341139,53.43,79612.29,0.0,-0.98755,1e-05,2.12505]
[1778702342499,53.43,79612.29,0.0,-0.98755,1e-05,2.12505]
[1778702342560,53.43,79612.29,0.0,-0.98755,1e-05,2.12505]
[1778702342649,53.43,79610.9,0.0,-0.98756,1e-05,2.1228]
[1778702343153,53.43,79607.43,0.0,-0.9876,1e-05,2.11802]
[1778702344160,53.43,79606.35,0.0,-0.98761,1e-05,2.11638]
[1778702345289,53.43,79606.35,0.0,-0.98761,1e-05,2.11638]
[1778702345308,53.43,79606.35,0.0,-0.98761,1e-05,2.11638]
[1778702345390,53.42,79604.79,0.0,-0.98762,1e-05,2.11395]
[1778702348188,53.42,79603.56,0.0,-0.98764,1e-05,2.11186]
[1778702349195,53.42,79602.09,0.0,-0.98765,1e-05,2.10971]
[1778702352610,53.42,79602.35,0.0,-0.98765,1e-05,2.10981]
[1778702352216,53.42,79600.22,0.0,-0.98767,1e-05,2.10675]
[1778702352807,53.42,79600.22,0.0,-0.98767,1e-05,2.10675]
[1778702357887,53.42,79598.77,0.0,-0.98769,1e-05,2.10416]
[1778702358059,53.42,79598.77,0.0,-0.98769,1e-05,2.10416]
[1778702359265,53.42,79600.42,0.0,-0.98767,1e-05,2.10619]
[1778702360272,53.42,79601.72,0.0,-0.98766,1e-05,2.10785]
[1778702362533,53.41,79601.71,0.0,-0.98766,1e-05,2.10771]
[1778702362565,53.41,79601.71,0.0,-0.98766,1e-05,2.10771]
[1778702362584,53.41,79599.95,0.0,-0.98768,1e-05,2.10517]
[1778702364301,53.41,79598.45,0.0,-0.9877,1e-05,2.10288]
[1778702366667,53.41,79598.96,0.0,-0.98769,1e-05,2.10346]
[1778702366315,53.41,79596.34,0.0,-0.98772,1e-05,2.09976]
[1778702366810,53.41,79596.34,0.0,-0.98772,1e-05,2.09976]
[1778702368329,53.41,79594.79,0.0,-0.98773,1e-05,2.09742]
[1778702369339,53.41,79596.9,0.0,-0.98771,1e-05,2.10019]
[1778702371117,53.41,79597.77,0.0,-0.98771,1e-05,2.10127]
[1778702371313,53.41,79597.77,0.0,-0.98771,1e-05,2.10127]
[1778702371353,53.41,79599.23,0.0,-0.9877,1e-05,2.10136]
[1778702372360,53.41,79601.99,0.0,-0.98768,1e-05,2.10503]
[1778702375442,53.41,79601.54,0.0,-0.98769,1e-05,2.10417]
[1778702375562,53.41,79601.54,0.0,-0.98769,1e-05,2.10417]
[1778702375607,53.41,79604.77,0.0,-0.98766,1e-05,2.10848]
[1778702379562,53.4,79605.52,0.0,-0.98765,1e-05,2.10914]
[1778702379578,53.4,79607.24,0.0,-0.98764,1e-05,2.11137]
[1778702379808,53.4,79607.24,0.0,-0.98764,1e-05,2.11137]
[1778702380416,53.4,79611.62,0.0,-0.9876,1e-05,2.11727]
[1778702381423,53.4,79615.67,0.0,-0.98756,1e-05,2.12271]
[1778702382430,53.4,79619.58,0.0,-0.98753,1e-05,2.12796]
[1778702383001,53.4,79619.58,0.0,-0.98753,1e-05,2.12796]
[1778702383059,53.4,79619.58,0.0,-0.98753,1e-05,2.12796]
[1778702385451,53.4,79617.59,0.0,-0.98755,1e-05,2.12474]
[1778702388473,53.4,79618.95,0.0,-0.98754,1e-05,2.12615]
[1778702389479,53.4,79620.77,0.0,-0.98753,1e-05,2.12851]
[1778702390225,53.4,79620.77,0.0,-0.98753,1e-05,2.12851]
[1778702390310,53.4,79620.77,0.0,-0.98753,1e-05,2.12851]
[1778702392500,53.39,79624.26,0.0,-0.9875,1e-05,2.13286]
[1778702393292,53.39,79624.26,0.0,-0.9875,1e-05,2.13286]
[1778702393308,53.39,79624.26,0.0,-0.9875,1e-05,2.13286]
[1778702394514,53.39,79618.21,0.0,-0.98755,1e-05,2.12416]
[1778702396528,53.39,79616.91,0.0,-0.98757,1e-05,2.12206]
[1778702397929,53.39,79616.81,0.0,-0.98757,1e-05,2.12177]
[1778702398059,53.39,79616.81,0.0,-0.98757,1e-05,2.12177]
[1778702399549,53.39,79618.63,0.0,-0.98756,1e-05,2.12398]
[1778702402218,53.39,79618.9,0.0,-0.98756,1e-05,2.12405]
[1778702402310,53.39,79618.9,0.0,-0.98756,1e-05,2.12405]
[1778702402577,53.39,79624.36,0.0,-0.98751,1e-05,2.13144]
[1778702403584,53.39,79627.95,0.0,-0.98747,1e-05,2.13625]
[1778702405598,53.38,79635.2,0.0,-0.98741,1e-05,2.14597]
[1778702406605,53.38,79639.18,0.0,-0.98737,1e-05,2.15133]
[1778702407612,53.38,79643.34,0.0,-0.98734,1e-05,2.15693]
[1778702409452,53.38,79642.7,0.0,-0.98734,1e-05,2.15583]
[1778702409626,53.38,79644.27,0.0,-0.98733,1e-05,2.15781]
[1778702411640,53.38,79640.72,0.0,-0.98737,1e-05,2.15243]
[1778702411853,53.38,79640.72,0.0,-0.98737,1e-05,2.15243]
[1778702412058,53.38,79640.72,0.0,-0.98737,1e-05,2.15243]
[1778702412647,53.38,79634.17,0.0,-0.98743,1e-05,2.14311]
[1778702413654,53.38,79623.97,0.0,-0.98752,1e-05,2.12877]
[1778702414661,53.38,79614.27,0.0,-0.98761,1e-05,2.11522]
[1778702415699,53.38,79614.27,0.0,-0.98761,1e-05,2.11522]
[1778702415669,53.37,79618.37,0.0,-0.98758,1e-05,2.12074]
[1778702416675,53.37,79631.6,0.0,-0.98746,1e-05,2.1389]
[1778702417676,53.37,79631.6,0.0,-0.98746,1e-05,2.1389]
[1778702417682,53.37,79636.23,0.0,-0.98742,1e-05,2.14516]
[1778702417809,53.37,79636.23,0.0,-0.98742,1e-05,2.14516]
[1778702420169,53.37,79636.81,0.0,-0.98741,1e-05,2.14558]
[1778702420309,53.37,79636.81,0.0,-0.98741,1e-05,2.14558]
[1778702421724,53.37,79640.29,0.0,-0.98738,1e-05,2.15024]
[1778702422699,53.37,79640.29,0.0,-0.98738,1e-05,2.15024]
[1778702422731,53.37,79636.99,0.0,-0.98741,1e-05,2.14564]
[1778702422808,53.37,79636.99,0.0,-0.98741,1e-05,2.14564]
[1778702423738,53.37,79631.44,0.0,-0.98746,1e-05,2.13773]
[1778702424036,53.37,79631.44,0.0,-0.98746,1e-05,2.13773]
[1778702424059,53.37,79631.44,0.0,-0.98746,1e-05,2.13773]
[1778702424745,53.37,79628.63,0.0,-0.98749,1e-05,2.13383]
[1778702425752,53.37,79631.34,0.0,-0.98747,1e-05,2.13759]
[1778702427766,53.37,79630.01,0.0,-0.98748,1e-05,2.13575]
[1778702428773,53.37,79631.74,0.0,-0.98746,1e-05,2.13815]
[1778702429882,53.37,79631.74,0.0,-0.98746,1e-05,2.13815]
[1778702430057,53.37,79631.74,0.0,-0.98746,1e-05,2.13815]
[1778702430787,53.37,79635.72,0.0,-0.98743,1e-05,2.1435]
[1778702433581,53.37,79635.91,0.0,-0.98744,1e-05,2.14195]
[1778702433809,53.37,79636.89,0.0,-0.98743,1e-05,2.14313]
[1778702433906,53.37,79644.91,0.0,-0.98735,1e-05,2.15431]
[1778702434815,53.37,79647.04,0.0,-0.98733,1e-05,2.15708]
[1778702436109,53.37,79647.04,0.0,-0.98733,1e-05,2.15708]
[1778702439610,53.36,79648.59,0.0,-0.98732,1e-05,2.15862]
[1778702439810,53.36,79648.48,0.0,-0.98733,1e-05,2.15847]
[1778702439850,53.36,79651.22,0.0,-0.9873,1e-05,2.1623]
[1778702440858,53.36,79656.18,0.0,-0.98725,1e-05,2.16926]
[1778702441864,53.36,79658.91,0.0,-0.98723,1e-05,2.17287]
[1778702442871,53.36,79663.93,0.0,-0.98718,1e-05,2.1797]
[1778702445378,53.36,79663.23,0.0,-0.98719,1e-05,2.17847]
[1778702445559,53.36,79663.23,0.0,-0.98719,1e-05,2.17847]
[1778702449821,53.35,79664.22,0.0,-0.98719,1e-05,2.17862]
[1778702450059,53.35,79664.22,0.0,-0.98719,1e-05,2.17862]
[1778702455962,53.35,79662.54,0.0,-0.98722,1e-05,2.17456]
[1778702457504,53.35,79662.54,0.0,-0.98722,1e-05,2.17456]
[1778702457562,53.35,79662.54,0.0,-0.98722,1e-05,2.17456]
[1778702460997,53.34,79658.26,0.0,-0.98727,1e-05,2.16738]
[1778702462184,53.34,79658.26,0.0,-0.98727,1e-05,2.16738]
[1778702462310,53.34,79658.26,0.0,-0.98727,1e-05,2.16738]
[1778702462411,53.34,79660.04,0.0,-0.98725,1e-05,2.16944]
[1778702463012,53.34,79661.42,0.0,-0.98724,1e-05,2.17138]
[1778702464020,53.34,79659.94,0.0,-0.98726,1e-05,2.16907]
[1778702465028,53.34,79656.69,0.0,-0.98729,1e-05,2.16428]
[1778702465999,53.34,79656.69,0.0,-0.98729,1e-05,2.16428]
[1778702466067,53.34,79656.69,0.0,-0.98729,1e-05,2.16428]
[1778702467043,53.33,79658.67,0.0,-0.98727,1e-05,2.16663]
[1778702468050,53.33,79660.06,0.0,-0.98726,1e-05,2.16837]
[1778702473085,53.33,79659.21,0.0,-0.98728,1e-05,2.16607]
[1778702479127,53.33,79659.13,0.0,-0.98728,1e-05,2.16596]
[1778702481816,53.33,79659.29,0.0,-0.98727,1e-05,2.16618]
[1778702482058,53.33,79659.48,0.0,-0.98727,1e-05,2.16645]
[1778702486395,53.33,79658.9,0.0,-0.98728,1e-05,2.16564]
[1778702486558,53.33,79658.9,0.0,-0.98728,1e-05,2.16564]
[1778702486623,53.33,79656.56,0.0,-0.9873,1e-05,2.16235]
[1778702487183,53.33,79653.94,0.0,-0.98732,1e-05,2.15868]
[1778702488190,53.33,79647.72,0.0,-0.98738,1e-05,2.14999]
[1778702489681,53.33,79647.72,0.0,-0.98738,1e-05,2.14999]
[1778702489808,53.33,79647.72,0.0,-0.98738,1e-05,2.14999]
[1778702489768,53.33,79638.46,0.0,-0.98747,1e-05,2.13709]
[1778702490204,53.33,79636.79,0.0,-0.98748,1e-05,2.13477]
[1778702491211,53.33,79637.5,0.0,-0.98749,1e-05,2.13394]
[1778702495583,53.33,79637.22,0.0,-0.98749,1e-05,2.13355]
[1778702495808,53.33,79637.22,0.0,-0.98749,1e-05,2.13355]
[1778702499267,53.33,79643.64,0.0,-0.98743,1e-05,2.14248]
[1778702500520,53.33,79643.64,0.0,-0.98743,1e-05,2.14248]
[1778702500560,53.33,79643.64,0.0,-0.98743,1e-05,2.14248]
[1778702500621,53.33,79646.3,0.0,-0.98741,1e-05,2.14602]
[1778702506316,53.33,79648.32,0.0,-0.98739,1e-05,2.14884]
[1778702506883,53.33,79648.32,0.0,-0.98739,1e-05,2.14884]
[1778702507058,53.33,79648.32,0.0,-0.98739,1e-05,2.14884]
[1778702507323,53.33,79647.13,0.0,-0.9874,1e-05,2.14718]
[1778702510344,53.33,79645.5,0.0,-0.98741,1e-05,2.1449]
[1778702512358,53.33,79643.81,0.0,-0.98743,1e-05,2.14255]
[1778702513228,53.33,79643.81,0.0,-0.98743,1e-05,2.14255]
[1778702513308,53.33,79643.81,0.0,-0.98743,1e-05,2.14255]
[1778702518400,53.33,79643.14,0.0,-0.98744,1e-05,2.14144]
[1778702519141,53.33,79643.14,0.0,-0.98744,1e-05,2.14144]
[1778702519307,53.33,79643.14,0.0,-0.98744,1e-05,2.14144]
[1778702520414,53.33,79641.91,0.0,-0.98745,1e-05,2.13973]
[1778702522428,53.33,79640.58,0.0,-0.98746,1e-05,2.13788]
[1778702523435,53.33,79639.04,0.0,-0.98748,1e-05,2.13574]
[1778702524859,53.33,79639.04,0.0,-0.98748,1e-05,2.13574]
[1778702526309,53.32,79638.52,0.0,-0.98748,1e-05,2.1347]
[1778702531491,53.32,79638.53,0.0,-0.98748,1e-05,2.13471]
[1778702536526,53.32,79636.84,0.0,-0.9875,1e-05,2.13237]
[1778702538540,53.32,79638.2,0.0,-0.98749,1e-05,2.13425]
[1778702539114,53.32,79638.2,0.0,-0.98749,1e-05,2.13425]
[1778702542314,53.32,79639.1,0.0,-0.98748,1e-05,2.1355]
[1778702545589,53.32,79637.44,0.0,-0.98749,1e-05,2.13304]
[1778702547710,53.32,79637.41,0.0,-0.98749,1e-05,2.13284]
[1778702548610,53.32,79633.99,0.0,-0.98753,1e-05,2.12778]
[1778702550624,53.32,79632.15,0.0,-0.98755,1e-05,2.12493]
[1778702552638,53.32,79627.94,0.0,-0.9876,1e-05,2.11702]
[1778702557673,53.32,79626.04,0.0,-0.98762,1e-05,2.11374]
[1778702562709,53.31,79625.93,0.0,-0.98763,1e-05,2.11297]
[1778702563715,53.31,79623.82,0.0,-0.98765,1e-05,2.10994]
[1778702567743,53.31,79625.14,0.0,-0.98763,1e-05,2.11176]
[1778702570100,53.31,79624.74,0.0,-0.98764,1e-05,2.11121]
[1778702571771,53.31,79622.86,0.0,-0.98765,1e-05,2.10862]
[1778702576811,53.31,79622.68,0.0,-0.98766,1e-05,2.10838]
[1778702581846,53.31,79622.69,0.0,-0.98766,1e-05,2.10839]
[1778702583860,53.31,79614.54,0.0,-0.98773,1e-05,2.09721]
[1778702584867,53.31,79610.93,0.0,-0.98776,1e-05,2.09227]
[1778702587888,53.31,79616.34,0.0,-0.98771,1e-05,2.09967]
[1778702588895,53.31,79619.61,0.0,-0.98768,1e-05,2.10416]
[1778702592923,53.31,79618.22,0.0,-0.9877,1e-05,2.10225]
[1778702595944,53.31,79617.1,0.0,-0.98771,1e-05,2.10071]
[1778702600979,53.31,79616.07,0.0,-0.98772,1e-05,2.09919]
[1778702606017,53.31,79615.81,0.0,-0.98772,1e-05,2.09873]
[1778702609038,53.31,79617.12,0.0,-0.98771,1e-05,2.10052]
[1778702614073,53.31,79618.33,0.0,-0.98771,1e-05,2.10039]
[1778702619108,53.31,79617.73,0.0,-0.98771,1e-05,2.09956]
[1778702624143,53.31,79617.52,0.0,-0.98771,1e-05,2.09928]
[1778702628171,53.31,79620.84,0.0,-0.98768,1e-05,2.10383]
[1778702629178,53.31,79629.34,0.0,-0.98761,1e-05,2.11553]
[1778702630185,53.31,79630.53,0.0,-0.9876,1e-05,2.11717]
[1778702632199,53.31,79629.39,0.0,-0.98761,1e-05,2.11559]
[1778702634213,53.31,79625.49,0.0,-0.98764,1e-05,2.11008]
[1778702635220,53.31,79622.45,0.0,-0.98767,1e-05,2.1059]
[1778702638241,53.31,79620.78,0.0,-0.98769,1e-05,2.10324]
[1778702639248,53.31,79619.4,0.0,-0.9877,1e-05,2.10123]
[1778702640255,53.31,79617.21,0.0,-0.98772,1e-05,2.09823]
[1778702641262,53.31,79615.94,0.0,-0.98773,1e-05,2.09649]
[1778702646297,53.31,79615.95,0.0,-0.98773,1e-05,2.0965]
[1778702650326,53.31,79614.65,0.0,-0.98774,1e-05,2.09472]
[1778702655361,53.31,79614.6,0.0,-0.98775,1e-05,2.09465]
[1778702660396,53.31,79614.57,0.0,-0.98775,1e-05,2.09461]
[1778702664424,53.31,79615.73,0.0,-0.98773,1e-05,2.0962]
[1778702666440,53.31,79617.32,0.0,-0.98772,1e-05,2.09838]
[1778702671473,53.31,79617.62,0.0,-0.98773,1e-05,2.09699]
[1778702676508,53.31,79616.95,0.0,-0.98773,1e-05,2.09607]
[1778702681544,53.31,79617.17,0.0,-0.98773,1e-05,2.09638]
[1778702685572,53.31,79621.56,0.0,-0.98769,1e-05,2.10239]
[1778702686579,53.31,79625.69,0.0,-0.98765,1e-05,2.10807]
[1778702687586,53.31,79627.93,0.0,-0.98763,1e-05,2.11115]
[1778702692621,53.31,79627.43,0.0,-0.98764,1e-05,2.11046]
[1778702693628,53.31,79628.86,0.0,-0.98763,1e-05,2.11243]
[1778702695642,53.31,79631.42,0.0,-0.9876,1e-05,2.11596]
[1778702696649,53.31,79622.35,0.0,-0.98768,1e-05,2.10348]
[1778702697656,53.31,79616.8,0.0,-0.98774,1e-05,2.09587]
[1778702701684,53.31,79624.0,0.0,-0.98767,1e-05,2.10574]
[1778702706719,53.31,79624.44,0.0,-0.98767,1e-05,2.10635]
[1778702707726,53.31,79631.33,0.0,-0.9876,1e-05,2.11584]
[1778702709740,53.31,79631.7,0.0,-0.9876,1e-05,2.11635]
[1778702711754,53.31,79630.16,0.0,-0.98761,1e-05,2.11422]
[1778702716789,53.31,79630.05,0.0,-0.98761,1e-05,2.11407]
[1778702719811,53.31,79626.2,0.0,-0.98765,1e-05,2.10877]
[1778702720817,53.31,79624.46,0.0,-0.98767,1e-05,2.10638]
[1778702721824,53.31,79622.84,0.0,-0.98768,1e-05,2.10415]
[1778702722831,53.31,79620.35,0.0,-0.9877,1e-05,2.10073]
[1778702727866,53.31,79619.8,0.0,-0.98771,1e-05,2.09998]
[1778702732901,53.31,79618.76,0.0,-0.98773,1e-05,2.09676]
[1778702737936,53.31,79618.2,0.0,-0.98773,1e-05,2.09599]
[1778702742971,53.31,79616.15,0.0,-0.98775,1e-05,2.09319]
[1778702748009,53.31,79616.5,0.0,-0.98775,1e-05,2.09366]
[1778702753042,53.31,79617.08,0.0,-0.98774,1e-05,2.09446]
[1778702758077,53.31,79616.89,0.0,-0.98774,1e-05,2.0942]
[1778702762105,53.31,79608.81,0.0,-0.98782,1e-05,2.08316]
[1778702763113,53.31,79605.74,0.0,-0.98785,1e-05,2.07898]
[1778702765126,53.31,79607.64,0.0,-0.98783,1e-05,2.08157]
[1778702766133,53.31,79616.53,0.0,-0.98775,1e-05,2.09371]
[1778702767140,53.31,79619.75,0.0,-0.98772,1e-05,2.09811]
[1778702768147,53.31,79620.91,0.0,-0.98771,1e-05,2.0997]
[1778702773182,53.31,79620.19,0.0,-0.98771,1e-05,2.09872]
[1778702776203,53.31,79614.56,0.0,-0.98777,1e-05,2.09101]
[1778702781238,53.31,79614.61,0.0,-0.98777,1e-05,2.09108]
[1778702785266,53.31,79612.67,0.0,-0.98778,1e-05,2.08843]
[1778702790301,53.31,79616.33,0.0,-0.98775,1e-05,2.09343]
[1778702791308,53.31,79619.11,0.0,-0.98773,1e-05,2.09544]
[1778702796343,53.31,79618.79,0.0,-0.98774,1e-05,2.095]
[1778702797350,53.31,79619.91,0.0,-0.98773,1e-05,2.09654]
[1778702799364,53.31,79621.1,0.0,-0.98772,1e-05,2.09817]
[1778702802385,53.31,79619.77,0.0,-0.98773,1e-05,2.09635]
[1778702803392,53.31,79618.48,0.0,-0.98774,1e-05,2.09458]
[1778702808427,53.31,79618.41,0.0,-0.98774,1e-05,2.09448]
[1778702813462,53.31,79617.78,0.0,-0.98775,1e-05,2.09362]
[1778702818497,53.31,79618.6,0.0,-0.98774,1e-05,2.09474]
[1778702821518,53.31,79617.29,0.0,-0.98775,1e-05,2.09295]
[1778702827560,53.31,79616.12,0.0,-0.98776,1e-05,2.09135]
[1778702829574,53.31,79614.37,0.0,-0.98778,1e-05,2.08896]
[1778702831588,53.31,79615.71,0.0,-0.98777,1e-05,2.09079]
[1778702832595,53.31,79618.62,0.0,-0.98774,1e-05,2.09477]
[1778702833602,53.31,79620.52,0.0,-0.98772,1e-05,2.09737]
[1778702836623,53.31,79622.75,0.0,-0.9877,1e-05,2.10043]
[1778702837630,53.31,79633.27,0.0,-0.98761,1e-05,2.1149]
[1778702838637,53.31,79635.92,0.0,-0.98758,1e-05,2.11856]
[1778702839644,53.31,79636.01,0.0,-0.98758,1e-05,2.11868]
[1778702844679,53.31,79635.52,0.0,-0.98759,1e-05,2.118]
[1778702849714,53.31,79635.88,0.0,-0.98758,1e-05,2.1185]
[1778702851728,53.31,79629.46,0.0,-0.98765,1e-05,2.10785]
[1778702852735,53.31,79627.0,0.0,-0.98767,1e-05,2.10447]
[1778702857770,53.31,79627.09,0.0,-0.98767,1e-05,2.10459]
[1778702862809,53.31,79626.65,0.0,-0.98768,1e-05,2.10398]
[1778702867844,53.31,79626.38,0.0,-0.98768,1e-05,2.10361]
[1778702870865,53.31,79627.79,0.0,-0.98767,1e-05,2.10555]
[1778702876907,53.31,79627.01,0.0,-0.98767,1e-05,2.10448]
[1778702881942,53.31,79627.98,0.0,-0.98766,1e-05,2.10581]
[1778702886977,53.31,79628.68,0.0,-0.98766,1e-05,2.10677]
[1778702887984,53.31,79633.7,0.0,-0.98761,1e-05,2.11369]
[1778702893019,53.31,79633.59,0.0,-0.98761,1e-05,2.11353]
[1778702894026,53.31,79632.19,0.0,-0.98763,1e-05,2.11161]
[1778702895033,53.31,79629.14,0.0,-0.98765,1e-05,2.10741]
[1778702900068,53.31,79629.28,0.0,-0.98765,1e-05,2.1076]
[1778702902082,53.31,79631.26,0.0,-0.98763,1e-05,2.11032]
[1778702907117,53.31,79632.62,0.0,-0.98762,1e-05,2.1122]
[1778702912153,53.31,79634.8,0.0,-0.98761,1e-05,2.1134]
[1778702917189,53.31,79634.28,0.0,-0.98762,1e-05,2.11268]
[1778702923231,53.31,79634.47,0.0,-0.98762,1e-05,2.11294]
[1778702924238,53.31,79636.35,0.0,-0.9876,1e-05,2.11553]
[1778702925245,53.31,79638.19,0.0,-0.98758,1e-05,2.11807]
[1778702926252,53.31,79643.14,0.0,-0.98754,1e-05,2.12492]
[1778702927261,53.31,79645.56,0.0,-0.98751,1e-05,2.12827]
[1778702927625,53.31,79645.56,0.0,-0.98751,1e-05,2.12827]
[1778702933301,53.31,79644.45,0.0,-0.98752,1e-05,2.12673]
[1778702934308,53.31,79645.95,0.0,-0.98751,1e-05,2.12881]
[1778702939343,53.31,79645.99,0.0,-0.98751,1e-05,2.12887]
[1778702941605,53.31,79646.55,0.0,-0.9875,1e-05,2.12964]
[1778702944320,53.31,79646.11,0.0,-0.98751,1e-05,2.12903]
[1778702949414,53.31,79646.2,0.0,-0.98751,1e-05,2.12916]
[1778702951408,53.31,79646.74,0.0,-0.9875,1e-05,2.12991]
[1778702951558,53.31,79646.74,0.0,-0.9875,1e-05,2.12991]
[1778702955562,53.31,79646.6,0.0,-0.9875,1e-05,2.12971]
[1778702955809,53.31,79646.6,0.0,-0.9875,1e-05,2.12971]
[1778702957472,53.31,79643.82,0.0,-0.98753,1e-05,2.12586]
[1778702961638,53.31,79643.86,0.0,-0.98753,1e-05,2.12592]
[1778702961809,53.31,79643.86,0.0,-0.98753,1e-05,2.12592]
[1778702967542,53.31,79643.49,0.0,-0.98753,1e-05,2.1254]
[1778702970629,53.31,79643.63,0.0,-0.98753,1e-05,2.1256]
[1778702970808,53.31,79643.63,0.0,-0.98753,1e-05,2.1256]
[1778702976605,53.31,79642.76,0.0,-0.98755,1e-05,2.12231]
[1778702979716,53.31,79643.22,0.0,-0.98755,1e-05,2.12294]
[1778702979808,53.31,79643.22,0.0,-0.98755,1e-05,2.12294]
[1778702985537,53.31,79642.82,0.0,-0.98755,1e-05,2.12239]
[1778702985559,53.31,79642.82,0.0,-0.98755,1e-05,2.12239]
[1778702990703,53.31,79643.07,0.0,-0.98755,1e-05,2.12274]
[1778702995738,53.31,79642.52,0.0,-0.98755,1e-05,2.12198]
[1778703000773,53.31,79643.88,0.0,-0.98754,1e-05,2.12386]
[1778703001902,53.31,79643.88,0.0,-0.98754,1e-05,2.12386]
[1778703002064,53.31,79643.88,0.0,-0.98754,1e-05,2.12386]
[1778703002787,53.31,79650.61,0.0,-0.98748,1e-05,2.13319]
[1778703003794,53.31,79658.0,0.0,-0.98741,1e-05,2.14347]
[1778703005433,53.31,79658.0,0.0,-0.98741,1e-05,2.14347]
[1778703004801,53.31,79659.41,0.0,-0.9874,1e-05,2.14544]
[1778703005564,53.31,79659.41,0.0,-0.9874,1e-05,2.14544]
[1778703005808,53.31,79659.57,0.0,-0.9874,1e-05,2.14566]
[1778703006815,53.31,79658.34,0.0,-0.98741,1e-05,2.14395]
[1778703011850,53.31,79659.51,0.0,-0.9874,1e-05,2.14558]
[1778703012857,53.31,79661.35,0.0,-0.98738,1e-05,2.14815]
[1778703013864,53.31,79664.65,0.0,-0.98735,1e-05,2.15276]
[1778703014474,53.31,79664.65,0.0,-0.98735,1e-05,2.15276]
[1778703014559,53.31,79664.65,0.0,-0.98735,1e-05,2.15276]
[1778703014871,53.31,79668.18,0.0,-0.98732,1e-05,2.1577]
[1778703016885,53.31,79666.18,0.0,-0.98733,1e-05,2.1549]
[1778703020833,53.31,79667.18,0.0,-0.98733,1e-05,2.1563]
[1778703021061,53.31,79667.18,0.0,-0.98733,1e-05,2.1563]
[1778703021921,53.31,79669.25,0.0,-0.98731,1e-05,2.1592]
[1778703026956,53.31,79671.83,0.0,-0.98728,1e-05,2.16282]
[1778703027963,53.31,79674.25,0.0,-0.98726,1e-05,2.16622]
[1778703028767,53.31,79674.25,0.0,-0.98726,1e-05,2.16622]
[1778703028808,53.31,79674.25,0.0,-0.98726,1e-05,2.16622]
[1778703031991,53.31,79677.43,0.0,-0.98724,1e-05,2.16886]
[1778703033001,53.31,79682.04,0.0,-0.9872,1e-05,2.17535]
[1778703034670,53.31,79682.4,0.0,-0.98719,1e-05,2.17586]
[1778703034809,53.31,79682.4,0.0,-0.98719,1e-05,2.17586]
[1778703037453,53.31,79682.12,0.0,-0.9872,1e-05,2.17547]
[1778703038036,53.31,79687.32,0.0,-0.98715,1e-05,2.18281]
[1778703039210,53.31,79687.32,0.0,-0.98715,1e-05,2.18281]
[1778703039318,53.31,79687.32,0.0,-0.98715,1e-05,2.18281]
[1778703040308,53.31,79688.26,0.0,-0.98714,1e-05,2.18414]
[1778703040382,53.31,79688.25,0.0,-0.98714,1e-05,2.18413]
[1778703047099,53.3,79688.85,0.0,-0.98713,1e-05,2.18473]
[1778703049336,53.3,79689.1,0.0,-0.98713,1e-05,2.18508]
[1778703049559,53.3,79688.33,0.0,-0.98714,1e-05,2.18399]
[1778703054148,53.3,79690.13,0.0,-0.98712,1e-05,2.18654]
[1778703054571,53.3,79690.13,0.0,-0.98712,1e-05,2.18654]
[1778703054809,53.3,79690.13,0.0,-0.98712,1e-05,2.18654]
[1778703057481,53.3,79690.36,0.0,-0.98712,1e-05,2.18686]
[1778703057500,53.3,79696.72,0.0,-0.98706,1e-05,2.19589]
[1778703057559,53.3,79696.72,0.0,-0.98706,1e-05,2.19589]
[1778703058176,53.3,79699.15,0.0,-0.98704,1e-05,2.19934]
[1778703062204,53.3,79705.65,0.0,-0.98697,1e-05,2.20861]
[1778703063211,53.3,79706.88,0.0,-0.98696,1e-05,2.21036]
[1778703063941,53.3,79706.88,0.0,-0.98696,1e-05,2.21036]
[1778703063989,53.3,79706.88,0.0,-0.98696,1e-05,2.21036]
[1778703064218,53.3,79711.68,0.0,-0.98692,1e-05,2.21723]
[1778703065225,53.3,79713.33,0.0,-0.9869,1e-05,2.21959]
[1778703067239,53.3,79715.61,0.0,-0.98688,1e-05,2.22286]
[1778703068190,53.3,79715.61,0.0,-0.98688,1e-05,2.22286]
[1778703068309,53.3,79715.61,0.0,-0.98688,1e-05,2.22286]
[1778703068345,53.3,79717.16,0.0,-0.98686,1e-05,2.22509]
[1778703070260,53.3,79718.63,0.0,-0.98685,1e-05,2.2272]
[1778703070807,53.3,79718.63,0.0,-0.98685,1e-05,2.2272]
[1778703072274,53.3,79728.41,0.0,-0.98676,1e-05,2.24129]
[1778703073281,53.3,79730.12,0.0,-0.98674,1e-05,2.24376]
[1778703076302,53.3,79728.91,0.0,-0.98675,1e-05,2.24201]
[1778703076714,53.3,79728.91,0.0,-0.98675,1e-05,2.24201]
[1778703076808,53.3,79728.91,0.0,-0.98675,1e-05,2.24201]
[1778703078316,53.3,79726.75,0.0,-0.98677,1e-05,2.23889]
[1778703078669,53.3,79726.75,0.0,-0.98677,1e-05,2.23889]
[1778703078809,53.3,79726.75,0.0,-0.98677,1e-05,2.23889]
[1778703079323,53.3,79721.91,0.0,-0.98682,1e-05,2.23192]
[1778703080330,53.3,79717.63,0.0,-0.98686,1e-05,2.22576]
[1778703081446,53.3,79717.63,0.0,-0.98686,1e-05,2.22576]
[1778703081469,53.3,79716.28,0.0,-0.98687,1e-05,2.22383]
[1778703081559,53.3,79716.28,0.0,-0.98687,1e-05,2.22383]
[1778703087380,53.3,79715.0,0.0,-0.98688,1e-05,2.22199]
[1778703089394,53.3,79712.13,0.0,-0.98691,1e-05,2.21788]
[1778703089789,53.3,79712.13,0.0,-0.98691,1e-05,2.21788]
[1778703089812,53.3,79712.13,0.0,-0.98691,1e-05,2.21788]
[1778703090401,53.3,79710.17,0.0,-0.98693,1e-05,2.21507]
[1778703093422,53.3,79707.12,0.0,-0.98697,1e-05,2.20885]
[1778703093572,53.3,79707.12,0.0,-0.98697,1e-05,2.20885]
[1778703094429,53.3,79704.94,0.0,-0.98699,1e-05,2.20573]
[1778703098457,53.3,79703.23,0.0,-0.98701,1e-05,2.2033]
[1778703099464,53.3,79698.64,0.0,-0.98705,1e-05,2.19676]
[1778703100471,53.3,79691.7,0.0,-0.98712,1e-05,2.18691]
[1778703101478,53.3,79687.69,0.0,-0.98716,1e-05,2.18124]
[1778703102010,53.3,79687.69,0.0,-0.98716,1e-05,2.18124]
[1778703102485,53.3,79684.67,0.0,-0.98718,1e-05,2.17697]
[1778703104545,53.3,79684.66,0.0,-0.98718,1e-05,2.17696]
[1778703104560,53.3,79685.04,0.0,-0.98718,1e-05,2.17749]
[1778703106514,53.3,79681.47,0.0,-0.98721,1e-05,2.17246]
[1778703110188,53.3,79680.86,0.0,-0.98722,1e-05,2.1716]
[1778703110309,53.3,79680.86,0.0,-0.98722,1e-05,2.1716]
[1778703110542,53.3,79678.84,0.0,-0.98724,1e-05,2.16875]
[1778703114883,53.3,79679.16,0.0,-0.98724,1e-05,2.1692]
[1778703115058,53.3,79679.16,0.0,-0.98724,1e-05,2.1692]
[1778703116584,53.3,79681.68,0.0,-0.98721,1e-05,2.17275]
[1778703118750,53.3,79682.14,0.0,-0.98721,1e-05,2.1734]
[1778703118809,53.3,79682.14,0.0,-0.98721,1e-05,2.1734]
[1778703118851,53.3,79683.25,0.0,-0.9872,1e-05,2.17497]
[1778703119605,53.3,79685.85,0.0,-0.98717,1e-05,2.17864]
[1778703124642,53.3,79686.44,0.0,-0.98717,1e-05,2.17947]
[1778703128376,53.3,79686.1,0.0,-0.98717,1e-05,2.17899]
[1778703128558,53.3,79686.1,0.0,-0.98717,1e-05,2.17899]
[1778703133705,53.3,79685.26,0.0,-0.98718,1e-05,2.1778]
[1778703135545,53.3,79685.26,0.0,-0.98718,1e-05,2.1778]
[1778703135559,53.3,79685.26,0.0,-0.98718,1e-05,2.1778]
[1778703135565,53.3,79683.82,0.0,-0.98719,1e-05,2.17577]
[1778703137733,53.3,79682.37,0.0,-0.98721,1e-05,2.17373]
[1778703140366,53.3,79681.81,0.0,-0.98721,1e-05,2.17294]
[1778703140558,53.3,79681.81,0.0,-0.98721,1e-05,2.17294]
[1778703140585,53.3,79679.79,0.0,-0.98723,1e-05,2.17009]
[1778703141761,53.3,79675.3,0.0,-0.98727,1e-05,2.16377]
[1778703142768,53.3,79672.31,0.0,-0.9873,1e-05,2.15958]
[1778703144458,53.3,79672.31,0.0,-0.9873,1e-05,2.15958]
[1778703144560,53.3,79672.31,0.0,-0.9873,1e-05,2.15958]
[1778703144469,53.3,79669.49,0.0,-0.98733,1e-05,2.15562]
[1778703144782,53.3,79668.15,0.0,-0.98734,1e-05,2.15375]
[1778703146796,53.3,79667.0,0.0,-0.98735,1e-05,2.15214]
[1778703150826,53.3,79665.73,0.0,-0.98736,1e-05,2.15036]
[1778703151831,53.3,79660.12,0.0,-0.98742,1e-05,2.14071]
[1778703152838,53.3,79655.5,0.0,-0.98747,1e-05,2.13428]
[1778703154309,53.3,79655.5,0.0,-0.98747,1e-05,2.13428]
[1778703154409,53.3,79655.84,0.0,-0.98746,1e-05,2.13475]
[1778703156408,53.3,79656.04,0.0,-0.98746,1e-05,2.13503]
[1778703156560,53.3,79656.04,0.0,-0.98746,1e-05,2.13503]
[1778703161901,53.3,79654.61,0.0,-0.98747,1e-05,2.13304]
[1778703167943,53.3,79654.56,0.0,-0.98748,1e-05,2.13297]
[1778703175745,53.3,79654.24,0.0,-0.98748,1e-05,2.13253]
[1778703175808,53.3,79654.24,0.0,-0.98748,1e-05,2.13253]
[1778703181037,53.3,79653.67,0.0,-0.98748,1e-05,2.13173]
[1778703186072,53.3,79652.99,0.0,-0.98749,1e-05,2.13079]
[1778703187079,53.3,79651.08,0.0,-0.98751,1e-05,2.12814]
[1778703187708,53.3,79651.08,0.0,-0.98751,1e-05,2.12814]
[1778703187807,53.3,79651.08,0.0,-0.98751,1e-05,2.12814]
[1778703188087,53.3,79648.25,0.0,-0.98753,1e-05,2.12422]
[1778703193121,53.3,79648.4,0.0,-0.98753,1e-05,2.12443]
[1778703195451,53.3,79648.93,0.0,-0.98753,1e-05,2.12516]
[1778703195558,53.3,79648.93,0.0,-0.98753,1e-05,2.12516]
[1778703199164,53.3,79641.78,0.0,-0.98759,1e-05,2.11527]
[1778703199708,53.3,79641.78,0.0,-0.98759,1e-05,2.11527]
[1778703199810,53.3,79641.78,0.0,-0.98759,1e-05,2.11527]
[1778703200170,53.3,79639.34,0.0,-0.98762,1e-05,2.11191]
[1778703201177,53.3,79637.82,0.0,-0.98763,1e-05,2.10981]
[1778703202099,53.3,79637.82,0.0,-0.98763,1e-05,2.10981]
[1778703202310,53.3,79637.82,0.0,-0.98763,1e-05,2.10981]
[1778703202410,53.3,79636.56,0.0,-0.98764,1e-05,2.10808]
[1778703208228,53.3,79640.29,0.0,-0.98761,1e-05,2.11322]
[1778703209234,53.3,79641.58,0.0,-0.98759,1e-05,2.115]
[1778703209766,53.3,79641.58,0.0,-0.98759,1e-05,2.115]
[1778703209807,53.3,79641.58,0.0,-0.98759,1e-05,2.115]
[1778703214273,53.3,79640.04,0.0,-0.98762,1e-05,2.11107]
[1778703219325,53.3,79639.44,0.0,-0.98762,1e-05,2.11024]
[1778703222358,53.3,79638.64,0.0,-0.98763,1e-05,2.10914]
[1778703222573,53.3,79638.64,0.0,-0.98763,1e-05,2.10914]
[1778703223336,53.3,79637.08,0.0,-0.98765,1e-05,2.10699]
[1778703227567,53.3,79637.37,0.0,-0.98764,1e-05,2.10739]
[1778703227652,53.3,79635.95,0.0,-0.98766,1e-05,2.10544]
[1778703227809,53.3,79635.95,0.0,-0.98766,1e-05,2.10544]
[1778703233406,53.3,79635.33,0.0,-0.98766,1e-05,2.10458]
[1778703237120,53.3,79634.8,0.0,-0.98767,1e-05,2.10385]
[1778703237309,53.3,79634.8,0.0,-0.98767,1e-05,2.10385]
[1778703242469,53.3,79634.97,0.0,-0.98767,1e-05,2.10409]
[1778703247509,53.3,79634.6,0.0,-0.98767,1e-05,2.10358]
[1778703252403,53.3,79634.9,0.0,-0.98767,1e-05,2.10399]
[1778703252563,53.3,79634.9,0.0,-0.98767,1e-05,2.10399]
[1778703256572,53.3,79630.43,0.0,-0.98771,1e-05,2.09785]
[1778703257292,53.3,79630.43,0.0,-0.98771,1e-05,2.09785]
[1778703257309,53.3,79630.43,0.0,-0.98771,1e-05,2.09785]
[1778703257579,53.3,79626.68,0.0,-0.98774,1e-05,2.09272]
[1778703258587,53.3,79625.63,0.0,-0.98775,1e-05,2.09128]
[1778703263621,53.3,79625.89,0.0,-0.98775,1e-05,2.09164]
[1778703268656,53.3,79625.88,0.0,-0.98775,1e-05,2.09162]
[1778703273691,53.3,79625.86,0.0,-0.98776,1e-05,2.0898]
[1778703278727,53.3,79625.84,0.0,-0.98776,1e-05,2.08977]
[1778703282755,53.3,79624.78,0.0,-0.98777,1e-05,2.08832]
[1778703288276,53.3,79625.18,0.0,-0.98776,1e-05,2.08887]
[1778703289912,53.3,79623.98,0.0,-0.98778,1e-05,2.08723]
[1778703290059,53.3,79623.98,0.0,-0.98778,1e-05,2.08723]
[1778703290313,53.3,79623.98,0.0,-0.98778,1e-05,2.08723]
[1778703290414,53.3,79623.99,0.0,-0.98778,1e-05,2.08724]
[1778703295307,53.3,79625.0,0.0,-0.98777,1e-05,2.08862]
[1778703297860,53.3,79624.93,0.0,-0.98777,1e-05,2.08853]
[1778703298058,53.3,79624.93,0.0,-0.98777,1e-05,2.08853]
[1778703298064,53.3,79617.02,0.0,-0.98784,1e-05,2.07774]
[1778703298869,53.3,79616.07,0.0,-0.98785,1e-05,2.07645]
[1778703299875,53.3,79620.13,0.0,-0.98781,1e-05,2.08198]
[1778703300882,53.3,79622.72,0.0,-0.98779,1e-05,2.08551]
[1778703301770,53.3,79622.72,0.0,-0.98779,1e-05,2.08551]
[1778703301809,53.3,79622.72,0.0,-0.98779,1e-05,2.08551]
[1778703301889,53.3,79629.83,0.0,-0.98772,1e-05,2.09523]
[1778703307883,53.3,79629.9,0.0,-0.98772,1e-05,2.09533]
[1778703308058,53.3,79629.9,0.0,-0.98772,1e-05,2.09533]
[1778703308158,53.3,79631.63,0.0,-0.98771,1e-05,2.0977]
[1778703310914,53.3,79630.81,0.0,-0.98771,1e-05,2.09658]
[1778703311060,53.3,79630.81,0.0,-0.98771,1e-05,2.09658]
[1778703311143,53.3,79634.87,0.0,-0.98768,1e-05,2.10215]
[1778703311959,53.3,79636.66,0.0,-0.98766,1e-05,2.10461]
[1778703318001,53.3,79635.77,0.0,-0.98767,1e-05,2.10338]
[1778703323040,53.3,79634.88,0.0,-0.98768,1e-05,2.10216]
[1778703328075,53.3,79634.55,0.0,-0.98768,1e-05,2.10171]
[1778703333110,53.3,79633.71,0.0,-0.9877,1e-05,2.09875]
[1778703334913,53.3,79633.76,0.0,-0.9877,1e-05,2.09882]
[1778703335059,53.3,79633.76,0.0,-0.9877,1e-05,2.09882]
[1778703336132,53.3,79628.58,0.0,-0.98774,1e-05,2.09172]
[1778703337138,53.3,79627.02,0.0,-0.98776,1e-05,2.08959]
[1778703339311,53.3,79626.66,0.0,-0.98776,1e-05,2.0891]
[1778703339559,53.3,79626.66,0.0,-0.98776,1e-05,2.0891]
[1778703340159,53.3,79627.93,0.0,-0.98775,1e-05,2.09084]
[1778703345195,53.3,79626.86,0.0,-0.98776,1e-05,2.08937]
[1778703346196,53.3,79626.86,0.0,-0.98776,1e-05,2.08937]
[1778703346311,53.3,79626.86,0.0,-0.98776,1e-05,2.08937]
[1778703353252,53.3,79626.05,0.0,-0.98777,1e-05,2.08826]
[1778703360301,53.3,79625.87,0.0,-0.98777,1e-05,2.08802]
[1778703363479,53.3,79625.87,0.0,-0.98777,1e-05,2.08802]
[1778703363561,53.3,79625.87,0.0,-0.98777,1e-05,2.08802]
[1778703369367,53.3,79626.4,0.0,-0.98776,1e-05,2.08874]
[1778703370180,53.3,79626.4,0.0,-0.98776,1e-05,2.08874]
[1778703370309,53.3,79626.4,0.0,-0.98776,1e-05,2.08874]
[1778703375409,53.3,79627.06,0.0,-0.98776,1e-05,2.08965]
[1778703377128,53.3,79627.43,0.0,-0.98775,1e-05,2.09015]
[1778703377308,53.3,79627.43,0.0,-0.98775,1e-05,2.09015]
[1778703377423,53.3,79628.73,0.0,-0.98774,1e-05,2.09193]
[1778703378430,53.3,79627.3,0.0,-0.98776,1e-05,2.08997]
[1778703383465,53.3,79627.18,0.0,-0.98776,1e-05,2.08981]
[1778703388500,53.3,79627.02,0.0,-0.98776,1e-05,2.08959]
[1778703389243,53.3,79627.02,0.0,-0.98776,1e-05,2.08959]
[1778703389307,53.3,79627.02,0.0,-0.98776,1e-05,2.08959]
[1778703389507,53.3,79628.24,0.0,-0.98775,1e-05,2.09126]
[1778703394179,53.3,79628.23,0.0,-0.98776,1e-05,2.08945]
[1778703394311,53.3,79628.23,0.0,-0.98776,1e-05,2.08945]
[1778703399577,53.3,79629.05,0.0,-0.98775,1e-05,2.09057]
[1778703404612,53.3,79629.04,0.0,-0.98775,1e-05,2.09056]
[1778703409654,53.3,79628.57,0.0,-0.98775,1e-05,2.08991]
[1778703412547,53.3,79627.8,0.0,-0.98776,1e-05,2.08886]
[1778703414309,53.3,79627.8,0.0,-0.98776,1e-05,2.08886]
[1778703419724,53.3,79627.62,0.0,-0.98776,1e-05,2.08862]
[1778703422469,53.3,79627.59,0.0,-0.98776,1e-05,2.08857]
[1778703422745,53.3,79634.65,0.0,-0.9877,1e-05,2.09824]
[1778703424311,53.3,79634.55,0.0,-0.9877,1e-05,2.09811]
[1778703431808,53.3,79634.11,0.0,-0.9877,1e-05,2.0975]
[1778703431915,53.3,79634.11,0.0,-0.9877,1e-05,2.0975]
[1778703437850,53.3,79644.52,0.0,-0.98761,1e-05,2.11182]
[1778703438857,53.3,79652.22,0.0,-0.98754,1e-05,2.12246]
[1778703439864,53.3,79653.48,0.0,-0.98753,1e-05,2.1242]
[1778703440636,53.3,79653.48,0.0,-0.98753,1e-05,2.1242]
[1778703447920,53.3,79654.08,0.0,-0.98752,1e-05,2.12503]
[1778703452599,53.3,79654.3,0.0,-0.98752,1e-05,2.12534]
[1778703453533,53.3,79657.78,0.0,-0.9875,1e-05,2.12835]
[1778703453962,53.3,79659.11,0.0,-0.98748,1e-05,2.13019]
[1778703456313,53.3,79658.75,0.0,-0.98749,1e-05,2.12969]
[1778703462019,53.3,79659.1,0.0,-0.98748,1e-05,2.13018]
[1778703467054,53.3,79658.96,0.0,-0.98749,1e-05,2.12998]
[1778703468170,53.3,79658.96,0.0,-0.98749,1e-05,2.12998]
[1778703468311,53.3,79658.96,0.0,-0.98749,1e-05,2.12998]
[1778703475110,53.3,79657.77,0.0,-0.9875,1e-05,2.12833]
[1778703480145,53.3,79657.06,0.0,-0.9875,1e-05,2.12735]
[1778703485180,53.3,79659.55,0.0,-0.98748,1e-05,2.1308]
[1778703487032,53.3,79659.19,0.0,-0.98748,1e-05,2.1303]
[1778703487060,53.3,79659.19,0.0,-0.98748,1e-05,2.1303]
[1778703492799,53.3,79659.12,0.0,-0.98748,1e-05,2.13021]
[1778703492808,53.3,79659.12,0.0,-0.98748,1e-05,2.13021]
[1778703498271,53.3,79667.83,0.0,-0.9874,1e-05,2.14233]
[1778703499278,53.3,79678.13,0.0,-0.98731,1e-05,2.15673]
[1778703501113,53.3,79679.04,0.0,-0.9873,1e-05,2.15801]
[1778703501311,53.3,79679.04,0.0,-0.9873,1e-05,2.15801]
[1778703501401,53.3,79676.68,0.0,-0.98732,1e-05,2.1547]
[1778703507334,53.3,79676.04,0.0,-0.98733,1e-05,2.1538]
[1778703512369,53.3,79676.07,0.0,-0.98734,1e-05,2.15201]
[1778703517404,53.3,79677.31,0.0,-0.98733,1e-05,2.15375]
[1778703519619,53.3,79677.69,0.0,-0.98732,1e-05,2.15428]
[1778703519809,53.3,79677.69,0.0,-0.98732,1e-05,2.15428]
[1778703522458,53.3,79678.15,0.0,-0.98732,1e-05,2.15492]
[1778703522558,53.3,79678.15,0.0,-0.98732,1e-05,2.15492]
[1778703522559,53.3,79680.19,0.0,-0.9873,1e-05,2.15778]
[1778703524284,53.3,79681.18,0.0,-0.98729,1e-05,2.15917]
[1778703524309,53.3,79681.18,0.0,-0.98729,1e-05,2.15917]
[1778703526467,53.3,79679.87,0.0,-0.9873,1e-05,2.15734]
[1778703531503,53.3,79679.58,0.0,-0.9873,1e-05,2.15693]
[1778703532510,53.3,79678.26,0.0,-0.98732,1e-05,2.15508]
[1778703533930,53.3,79678.26,0.0,-0.98732,1e-05,2.15508]
[1778703534059,53.3,79677.89,0.0,-0.98732,1e-05,2.15456]
[1778703539559,53.3,79678.06,0.0,-0.98732,1e-05,2.1548]
[1778703544594,53.3,79677.69,0.0,-0.98732,1e-05,2.15428]
[1778703545242,53.3,79677.69,0.0,-0.98732,1e-05,2.15428]
[1778703545308,53.3,79677.69,0.0,-0.98732,1e-05,2.15428]
[1778703550636,53.3,79678.09,0.0,-0.98732,1e-05,2.15484]
[1778703551643,53.3,79676.84,0.0,-0.98733,1e-05,2.15309]
[1778703552650,53.3,79677.97,0.0,-0.98732,1e-05,2.15467]
[1778703557685,53.3,79678.24,0.0,-0.98732,1e-05,2.15505]
[1778703558692,53.3,79682.37,0.0,-0.98728,1e-05,2.16084]
[1778703559941,53.3,79682.37,0.0,-0.98728,1e-05,2.16084]
[1778703559699,53.3,79683.88,0.0,-0.98726,1e-05,2.16297]
[1778703560059,53.3,79683.88,0.0,-0.98726,1e-05,2.16297]
[1778703563728,53.3,79681.4,0.0,-0.98729,1e-05,2.15948]
[1778703568763,53.3,79681.41,0.0,-0.98729,1e-05,2.1595]
[1778703570391,53.3,79681.37,0.0,-0.98729,1e-05,2.15944]
[1778703570562,53.3,79681.37,0.0,-0.98729,1e-05,2.15944]
[1778703575812,53.3,79681.37,0.0,-0.9873,1e-05,2.1576]
[1778703580848,53.3,79683.36,0.0,-0.98728,1e-05,2.1604]
[1778703581856,53.3,79695.79,0.0,-0.98716,1e-05,2.17791]
[1778703582863,53.3,79697.58,0.0,-0.98715,1e-05,2.18044]
[1778703583870,53.3,79701.2,0.0,-0.98711,1e-05,2.18556]
[1778703584877,53.3,79704.17,0.0,-0.98708,1e-05,2.18978]
[1778703586837,53.3,79703.55,0.0,-0.98709,1e-05,2.1889]
[1778703587058,53.3,79702.87,0.0,-0.9871,1e-05,2.18793]
[1778703588906,53.3,79697.11,0.0,-0.98715,1e-05,2.17977]
[1778703590773,53.3,79696.8,0.0,-0.98715,1e-05,2.17934]
[1778703590808,53.3,79696.8,0.0,-0.98715,1e-05,2.17934]
[1778703591926,53.3,79694.56,0.0,-0.98717,1e-05,2.17617]
[1778703594947,53.3,79693.31,0.0,-0.98719,1e-05,2.17441]
[1778703595484,53.3,79693.31,0.0,-0.98719,1e-05,2.17441]
[1778703595559,53.3,79693.31,0.0,-0.98719,1e-05,2.17441]
[1778703600990,53.3,79692.3,0.0,-0.9872,1e-05,2.17298]
[1778703604010,53.3,79691.19,0.0,-0.98721,1e-05,2.17141]
[1778703609180,53.3,79691.06,0.0,-0.98721,1e-05,2.17123]
[1778703609309,53.3,79691.06,0.0,-0.98721,1e-05,2.17123]
[1778703610053,53.3,79688.21,0.0,-0.98723,1e-05,2.16722]
[1778703611059,53.3,79676.4,0.0,-0.98734,1e-05,2.15064]
[1778703612066,53.3,79673.7,0.0,-0.98737,1e-05,2.14686]
[1778703612838,53.3,79673.7,0.0,-0.98737,1e-05,2.14686]
[1778703613060,53.3,79673.7,0.0,-0.98737,1e-05,2.14686]
[1778703616094,53.3,79672.62,0.0,-0.98738,1e-05,2.14536]
[1778703617101,53.3,79671.4,0.0,-0.98739,1e-05,2.14365]
[1778703619742,53.3,79670.84,0.0,-0.9874,1e-05,2.14287]
[1778703619808,53.3,79670.84,0.0,-0.9874,1e-05,2.14287]
[1778703619817,53.3,79669.08,0.0,-0.98741,1e-05,2.14042]
[1778703621129,53.3,79670.41,0.0,-0.9874,1e-05,2.14227]
[1778703624150,53.3,79673.49,0.0,-0.98737,1e-05,2.14657]
[1778703625236,53.3,79673.49,0.0,-0.98737,1e-05,2.14657]
[1778703625308,53.3,79673.49,0.0,-0.98737,1e-05,2.14657]
[1778703625335,53.3,79681.25,0.0,-0.9873,1e-05,2.15744]
[1778703626164,53.3,79684.59,0.0,-0.98727,1e-05,2.16212]
[1778703630512,53.3,79684.71,0.0,-0.98727,1e-05,2.16229]
[1778703630565,53.3,79684.71,0.0,-0.98727,1e-05,2.16229]
[1778703636234,53.3,79683.98,0.0,-0.98728,1e-05,2.15943]
[1778703642276,53.3,79683.18,0.0,-0.98729,1e-05,2.15831]
[1778703648318,53.3,79683.51,0.0,-0.98729,1e-05,2.15877]
[1778703650223,53.3,79683.51,0.0,-0.98729,1e-05,2.15877]
[1778703650313,53.3,79683.51,0.0,-0.98729,1e-05,2.15877]
[1778703655372,53.3,79683.48,0.0,-0.98729,1e-05,2.15873]
[1778703663428,53.3,79683.49,0.0,-0.98729,1e-05,2.15874]
[1778703668463,53.3,79683.38,0.0,-0.98729,1e-05,2.15859]
[1778703669308,53.3,79683.38,0.0,-0.98729,1e-05,2.15859]
[1778703670477,53.3,79681.66,0.0,-0.98731,1e-05,2.15617]
[1778703676519,53.3,79681.83,0.0,-0.9873,1e-05,2.15641]
[1778703680547,53.3,79680.61,0.0,-0.98732,1e-05,2.1547]
[1778703685582,53.3,79680.61,0.0,-0.98732,1e-05,2.1547]
[1778703688732,53.3,79680.51,0.0,-0.98732,1e-05,2.15456]
[1778703688809,53.3,79680.51,0.0,-0.98732,1e-05,2.15456]
[1778703689610,53.3,79678.7,0.0,-0.98733,1e-05,2.15203]
[1778703690617,53.3,79675.71,0.0,-0.98736,1e-05,2.14784]
[1778703691624,53.3,79671.24,0.0,-0.98741,1e-05,2.13977]
[1778703692748,53.3,79671.24,0.0,-0.98741,1e-05,2.13977]
[1778703692807,53.3,79671.24,0.0,-0.98741,1e-05,2.13977]
[1778703692843,53.3,79670.03,0.0,-0.98742,1e-05,2.13809]
[1778703700687,53.3,79669.77,0.0,-0.98743,1e-05,2.13773]
[1778703702249,53.3,79669.55,0.0,-0.98743,1e-05,2.13742]
[1778703702309,53.3,79669.55,0.0,-0.98743,1e-05,2.13742]
[1778703702701,53.3,79671.16,0.0,-0.98741,1e-05,2.13966]
[1778703708743,53.3,79670.69,0.0,-0.98742,1e-05,2.13901]
[1778703709750,53.3,79669.6,0.0,-0.98743,1e-05,2.13749]
[1778703710475,53.3,79669.6,0.0,-0.98743,1e-05,2.13749]
[1778703710561,53.3,79669.6,0.0,-0.98743,1e-05,2.13749]
[1778703715792,53.3,79669.78,0.0,-0.98743,1e-05,2.13774]
[1778703720828,53.3,79665.54,0.0,-0.98747,1e-05,2.13184]
[1778703721270,53.3,79665.54,0.0,-0.98747,1e-05,2.13184]
[1778703721309,53.3,79665.54,0.0,-0.98747,1e-05,2.13184]
[1778703721835,53.3,79663.98,0.0,-0.98748,1e-05,2.12967]
[1778703724387,53.3,79663.44,0.0,-0.98749,1e-05,2.12892]
[1778703724565,53.3,79663.44,0.0,-0.98749,1e-05,2.12892]
[1778703724856,53.3,79659.4,0.0,-0.98752,1e-05,2.12332]
[1778703725863,53.3,79656.54,0.0,-0.98755,1e-05,2.11936]
[1778703728313,53.3,79655.9,0.0,-0.98756,1e-05,2.11847]
[1778703728885,53.3,79655.87,0.0,-0.98756,1e-05,2.11843]
[1778703729754,53.3,79655.87,0.0,-0.98756,1e-05,2.11843]
[1778703729809,53.3,79655.87,0.0,-0.98756,1e-05,2.11843]
[1778703735934,53.3,79655.43,0.0,-0.98756,1e-05,2.11782]
[1778703740969,53.3,79650.59,0.0,-0.9876,1e-05,2.11114]
[1778703741976,53.3,79648.2,0.0,-0.98763,1e-05,2.10785]
[1778703743133,53.3,79648.2,0.0,-0.98763,1e-05,2.10785]
[1778703743307,53.3,79647.54,0.0,-0.98763,1e-05,2.10694]
[1778703749025,53.3,79647.52,0.0,-0.98763,1e-05,2.10691]
[1778703750602,53.3,79647.42,0.0,-0.98763,1e-05,2.10677]
[1778703750811,53.3,79647.42,0.0,-0.98763,1e-05,2.10677]
[1778703757081,53.3,79646.32,0.0,-0.98765,1e-05,2.10345]
[1778703762116,53.3,79648.85,0.0,-0.98763,1e-05,2.10693]
[1778703762672,53.3,79648.85,0.0,-0.98763,1e-05,2.10693]
[1778703762807,53.3,79648.85,0.0,-0.98763,1e-05,2.10693]
[1778703763124,53.3,79652.3,0.0,-0.9876,1e-05,2.11169]
[1778703764131,53.3,79643.45,0.0,-0.98768,1e-05,2.09951]
[1778703765138,53.3,79636.56,0.0,-0.98774,1e-05,2.09006]
[1778703766788,53.3,79636.43,0.0,-0.98774,1e-05,2.08988]
[1778703766808,53.3,79636.43,0.0,-0.98774,1e-05,2.08988]
[1778703768159,53.3,79634.72,0.0,-0.98776,1e-05,2.08754]
[1778703771185,53.3,79632.36,0.0,-0.98778,1e-05,2.08432]
[1778703772731,53.3,79632.4,0.0,-0.98778,1e-05,2.08437]
[1778703772808,53.3,79632.4,0.0,-0.98778,1e-05,2.08437]
[1778703782262,53.3,79632.27,0.0,-0.98778,1e-05,2.0842]
[1778703785927,53.3,79632.47,0.0,-0.98778,1e-05,2.08447]
[1778703786058,53.3,79632.47,0.0,-0.98778,1e-05,2.08447]
[1778703791325,53.3,79632.39,0.0,-0.98778,1e-05,2.08436]
[1778703798375,53.3,79632.54,0.0,-0.98778,1e-05,2.08457]
[1778703800371,53.3,79632.54,0.0,-0.98778,1e-05,2.08457]
[1778703800562,53.3,79632.54,0.0,-0.98778,1e-05,2.08457]
[1778703805401,53.3,79633.53,0.0,-0.98777,1e-05,2.08592]
[1778703805566,53.3,79633.53,0.0,-0.98777,1e-05,2.08592]
[1778703805667,53.3,79639.91,0.0,-0.98771,1e-05,2.09465]
[1778703809621,53.3,79639.56,0.0,-0.98772,1e-05,2.09417]
[1778703809808,53.3,79639.56,0.0,-0.98772,1e-05,2.09417]
[1778703809909,53.3,79635.19,0.0,-0.98776,1e-05,2.08819]
[1778703810459,53.3,79633.91,0.0,-0.98777,1e-05,2.08644]
[1778703811466,53.3,79631.81,0.0,-0.9878,1e-05,2.08177]
[1778703816649,53.3,79631.74,0.0,-0.9878,1e-05,2.08168]
[1778703816810,53.3,79631.74,0.0,-0.9878,1e-05,2.08168]
[1778703822543,53.3,79630.15,0.0,-0.98781,1e-05,2.07951]
[1778703823430,53.3,79630.15,0.0,-0.98781,1e-05,2.07951]
[1778703823561,53.3,79630.15,0.0,-0.98781,1e-05,2.07951]
[1778703823662,53.3,79628.76,0.0,-0.98782,1e-05,2.07762]
[1778703828755,53.3,79632.22,0.0,-0.98779,1e-05,2.08233]
[1778703829889,53.3,79632.22,0.0,-0.98779,1e-05,2.08233]
[1778703830058,53.3,79632.22,0.0,-0.98779,1e-05,2.08233]
[1778703830311,53.3,79632.22,0.0,-0.98779,1e-05,2.08233]
[1778703830159,53.3,79633.31,0.0,-0.98778,1e-05,2.08382]
[1778703830599,53.3,79634.53,0.0,-0.98777,1e-05,2.08549]
[1778703835634,53.3,79635.31,0.0,-0.98776,1e-05,2.08655]
[1778703836641,53.3,79629.94,0.0,-0.98781,1e-05,2.07922]
[1778703837847,53.3,79629.94,0.0,-0.98781,1e-05,2.07922]
[1778703838058,53.3,79629.94,0.0,-0.98781,1e-05,2.07922]
[1778703843691,53.3,79630.09,0.0,-0.98781,1e-05,2.07943]
[1778703848727,53.3,79629.25,0.0,-0.98782,1e-05,2.07828]
[1778703849434,53.3,79629.25,0.0,-0.98782,1e-05,2.07828]
[1778703849559,53.3,79629.25,0.0,-0.98782,1e-05,2.07828]
[1778703855775,53.3,79637.1,0.0,-0.98775,1e-05,2.089]
[1778703856668,53.3,79637.1,0.0,-0.98775,1e-05,2.089]
[1778703856808,53.3,79637.1,0.0,-0.98775,1e-05,2.089]
[1778703856887,53.3,79640.64,0.0,-0.98772,1e-05,2.09385]
[1778703857789,53.3,79642.1,0.0,-0.9877,1e-05,2.09585]
[1778703863831,53.3,79642.41,0.0,-0.9877,1e-05,2.09628]
[1778703864693,53.3,79642.41,0.0,-0.9877,1e-05,2.09628]
[1778703864807,53.3,79642.41,0.0,-0.9877,1e-05,2.09628]
[1778703868789,53.3,79642.69,0.0,-0.9877,1e-05,2.09666]
[1778703868867,53.3,79645.23,0.0,-0.98767,1e-05,2.10015]
[1778703873902,53.3,79643.95,0.0,-0.9877,1e-05,2.09659]
[1778703875374,53.3,79643.95,0.0,-0.9877,1e-05,2.09659]
[1778703875421,53.3,79641.69,0.0,-0.98772,1e-05,2.09349]
[1778703875558,53.3,79641.69,0.0,-0.98772,1e-05,2.09349]
[1778703878937,53.3,79639.37,0.0,-0.98774,1e-05,2.09031]
[1778703880302,53.3,79639.37,0.0,-0.98774,1e-05,2.09031]
[1778703880308,53.3,79639.37,0.0,-0.98774,1e-05,2.09031]
[1778703880341,53.3,79637.35,0.0,-0.98776,1e-05,2.08754]
[1778703882965,53.3,79634.88,0.0,-0.98778,1e-05,2.08417]
[1778703884149,53.3,79634.88,0.0,-0.98778,1e-05,2.08417]
[1778703884308,53.3,79634.88,0.0,-0.98778,1e-05,2.08417]
[1778703884365,53.3,79633.55,0.0,-0.98779,1e-05,2.08235]
[1778703889526,53.3,79633.41,0.0,-0.98779,1e-05,2.08216]
[1778703889559,53.3,79633.41,0.0,-0.98779,1e-05,2.08216]
[1778703895049,53.3,79631.73,0.0,-0.98781,1e-05,2.07987]
[1778703898070,53.3,79633.77,0.0,-0.98779,1e-05,2.08265]
[1778703899077,53.3,79635.24,0.0,-0.98777,1e-05,2.08466]
[1778703899693,53.3,79635.24,0.0,-0.98777,1e-05,2.08466]
[1778703899808,53.3,79635.24,0.0,-0.98777,1e-05,2.08466]
[1778703902909,53.3,79635.28,0.0,-0.98777,1e-05,2.08472]
[1778703903060,53.3,79635.28,0.0,-0.98777,1e-05,2.08472]
[1778703903105,53.3,79640.93,0.0,-0.98772,1e-05,2.09244]
[1778703904112,53.3,79642.74,0.0,-0.98771,1e-05,2.09493]
[1778703909147,53.3,79645.18,0.0,-0.98768,1e-05,2.09827]
[1778703909544,53.3,79645.18,0.0,-0.98768,1e-05,2.09827]
[1778703909557,53.3,79645.18,0.0,-0.98768,1e-05,2.09827]
[1778703910154,53.3,79646.48,0.0,-0.98767,1e-05,2.10006]
[1778703914125,53.3,79646.65,0.0,-0.98767,1e-05,2.10029]
[1778703914312,53.3,79646.65,0.0,-0.98767,1e-05,2.10029]
[1778703914328,53.3,79638.11,0.0,-0.98775,1e-05,2.08858]
[1778703915189,53.3,79634.17,0.0,-0.98778,1e-05,2.0832]
[1778703919907,53.3,79634.41,0.0,-0.98778,1e-05,2.08353]
[1778703920058,53.3,79634.41,0.0,-0.98778,1e-05,2.08353]
[1778703925259,53.3,79634.4,0.0,-0.98778,1e-05,2.08351]
[1778703928019,53.3,79633.28,0.0,-0.98779,1e-05,2.08198]
[1778703928058,53.3,79633.28,0.0,-0.98779,1e-05,2.08198]
[1778703935329,53.3,79636.01,0.0,-0.98778,1e-05,2.08392]
[1778703936262,53.3,79636.01,0.0,-0.98778,1e-05,2.08392]
[1778703936310,53.3,79636.01,0.0,-0.98778,1e-05,2.08392]
[1778703939357,53.3,79638.28,0.0,-0.98776,1e-05,2.08702]
[1778703944392,53.3,79636.62,0.0,-0.98777,1e-05,2.08475]
[1778703945338,53.3,79636.62,0.0,-0.98777,1e-05,2.08475]
[1778703945560,53.3,79636.02,0.0,-0.98778,1e-05,2.08393]
[1778703950101,53.3,79635.64,0.0,-0.98778,1e-05,2.08341]
[1778703950311,53.3,79635.64,0.0,-0.98778,1e-05,2.08341]
[1778703955122,53.3,79636.78,0.0,-0.98777,1e-05,2.08497]
[1778703955309,53.3,79636.78,0.0,-0.98777,1e-05,2.08497]
[1778703955470,53.3,79638.02,0.0,-0.98776,1e-05,2.08666]
[1778703956477,53.3,79639.5,0.0,-0.98775,1e-05,2.08869]
[1778703957485,53.3,79641.92,0.0,-0.98772,1e-05,2.092]
[1778703958148,53.3,79641.92,0.0,-0.98772,1e-05,2.092]
[1778703958311,53.3,79641.92,0.0,-0.98772,1e-05,2.092]
[1778703958492,53.3,79644.03,0.0,-0.98771,1e-05,2.09489]
[1778703964534,53.3,79644.32,0.0,-0.9877,1e-05,2.09529]
[1778703969569,53.3,79644.51,0.0,-0.9877,1e-05,2.09555]
[1778703971656,53.3,79644.51,0.0,-0.9877,1e-05,2.09555]
[1778703972309,53.3,79644.51,0.0,-0.9877,1e-05,2.09555]
[1778703975613,53.3,79647.45,0.0,-0.98767,1e-05,2.09959]
[1778703976608,53.3,79647.45,0.0,-0.98767,1e-05,2.09959]
[1778703977393,53.3,79642.37,0.0,-0.98772,1e-05,2.09262]
[1778703978311,53.3,79642.37,0.0,-0.98772,1e-05,2.09262]
[1778703978356,53.3,79637.94,0.0,-0.98776,1e-05,2.08655]
[1778703978634,53.3,79636.07,0.0,-0.98778,1e-05,2.084]
[1778703986889,53.3,79635.6,0.0,-0.98778,1e-05,2.08336]
[1778703991727,53.3,79633.63,0.0,-0.98781,1e-05,2.07887]
[1778703996763,53.3,79634.93,0.0,-0.9878,1e-05,2.08065]
[1778704003812,53.3,79635.34,0.0,-0.98779,1e-05,2.08121]
[1778704008847,53.3,79636.97,0.0,-0.98778,1e-05,2.08343]
[1778704011871,53.3,79638.49,0.0,-0.98777,1e-05,2.08551]
[1778704017913,53.3,79639.19,0.0,-0.98776,1e-05,2.08646]
[1778704022948,53.3,79638.35,0.0,-0.98777,1e-05,2.08532]
[1778704026976,53.3,79635.44,0.0,-0.98779,1e-05,2.08134]
[1778704027983,53.3,79634.14,0.0,-0.98781,1e-05,2.07957]
[1778704028990,53.3,79635.3,0.0,-0.98779,1e-05,2.08115]
[1778704034026,53.3,79634.38,0.0,-0.9878,1e-05,2.0799]
[1778704038054,53.3,79635.72,0.0,-0.98779,1e-05,2.08172]
[1778704043089,53.3,79634.14,0.0,-0.98781,1e-05,2.07957]
[1778704044096,53.3,79631.07,0.0,-0.98783,1e-05,2.07539]
[1778704045103,53.3,79624.65,0.0,-0.98789,1e-05,2.06666]
[1778704046110,53.3,79623.2,0.0,-0.9879,1e-05,2.06469]
[1778704051145,53.3,79623.92,0.0,-0.98791,1e-05,2.06388]
[1778704056181,53.3,79623.86,0.0,-0.98791,1e-05,2.0638]
[1778704057188,53.3,79622.64,0.0,-0.98792,1e-05,2.06215]
[1778704061753,53.3,79621.85,0.0,-0.98793,1e-05,2.06108]
[1778704067258,53.3,79621.78,0.0,-0.98793,1e-05,2.06098]
[1778704072293,53.3,79621.66,0.0,-0.98793,1e-05,2.06082]
[1778704077328,53.3,79621.91,0.0,-0.98793,1e-05,2.06116]
[1778704080350,53.3,79618.22,0.0,-0.98796,1e-05,2.05617]
[1778704081357,53.3,79616.68,0.0,-0.98797,1e-05,2.05409]
[1778704087399,53.3,79616.24,0.0,-0.98798,1e-05,2.05349]
[1778704095455,53.3,79616.31,0.0,-0.98798,1e-05,2.05359]
[1778704100490,53.3,79615.99,0.0,-0.98798,1e-05,2.05316]
[1778704105525,53.3,79616.22,0.0,-0.98798,1e-05,2.05347]
[1778704107539,53.3,79620.24,0.0,-0.98794,1e-05,2.0589]
[1778704108546,53.3,79622.53,0.0,-0.98792,1e-05,2.062]
[1778704112574,53.3,79620.88,0.0,-0.98794,1e-05,2.05798]
[1778704115595,53.3,79622.65,0.0,-0.98793,1e-05,2.06038]
[1778704121637,53.3,79623.92,0.0,-0.98792,1e-05,2.0621]
[1778704125665,53.3,79622.28,0.0,-0.98793,1e-05,2.05988]
[1778704130700,53.3,79622.21,0.0,-0.98793,1e-05,2.05978]
[1778704133721,53.3,79620.95,0.0,-0.98794,1e-05,2.05808]
[1778704139763,53.3,79620.83,0.0,-0.98795,1e-05,2.05792]
[1778704140771,53.3,79618.99,0.0,-0.98796,1e-05,2.05543]
[1778704141777,53.3,79616.66,0.0,-0.98798,1e-05,2.05228]
[1778704145806,53.3,79615.39,0.0,-0.98799,1e-05,2.05057]
[1778704150841,53.3,79614.9,0.0,-0.988,1e-05,2.04991]
[1778704155876,53.3,79615.84,0.0,-0.98799,1e-05,2.05118]
[1778704160911,53.3,79614.93,0.0,-0.988,1e-05,2.04995]
[1778704165946,53.3,79614.55,0.0,-0.988,1e-05,2.04944]
[1778704170981,53.3,79613.35,0.0,-0.98801,1e-05,2.04782]
[1778704176017,53.3,79613.17,0.0,-0.98802,1e-05,2.0458]
[1778704179037,53.3,79608.62,0.0,-0.98806,1e-05,2.03968]
[1778704180044,53.3,79605.97,0.0,-0.98809,1e-05,2.03612]
[1778704182058,53.3,79604.87,0.0,-0.9881,1e-05,2.03465]
[1778704186086,53.3,79603.54,0.0,-0.98811,1e-05,2.03287]
[1778704190244,53.3,79602.57,0.0,-0.98812,1e-05,2.03157]
[1778704190308,53.3,79602.57,0.0,-0.98812,1e-05,2.03157]
[1778704191121,53.3,79599.79,0.0,-0.98814,1e-05,2.02785]
[1778704193135,53.3,79598.65,0.0,-0.98815,1e-05,2.02632]
[1778704198170,53.3,79598.57,0.0,-0.98815,1e-05,2.02622]
[1778704203206,53.3,79598.65,0.0,-0.98815,1e-05,2.02632]
[1778704212269,53.3,79599.44,0.0,-0.98815,1e-05,2.02738]
[1778704217304,53.3,79599.2,0.0,-0.98815,1e-05,2.02706]
[1778704220326,53.3,79606.3,0.0,-0.98809,1e-05,2.03657]
[1778704221353,53.3,79611.98,0.0,-0.98803,1e-05,2.0442]
[1778704222340,53.3,79614.9,0.0,-0.98801,1e-05,2.04813]
[1778704224354,53.3,79616.24,0.0,-0.988,1e-05,2.04994]
[1778704229389,53.3,79616.61,0.0,-0.98799,1e-05,2.05044]
[1778704231860,53.3,79616.94,0.0,-0.988,1e-05,2.0491]
[1778704232310,53.3,79616.94,0.0,-0.988,1e-05,2.0491]
[1778704232410,53.3,79619.96,0.0,-0.98797,1e-05,2.05318]
[1778704234424,53.3,79621.17,0.0,-0.98796,1e-05,2.05481]
[1778704241473,53.3,79621.24,0.0,-0.98796,1e-05,2.05491]
[1778704243487,53.3,79619.8,0.0,-0.98797,1e-05,2.05296]
[1778704257585,53.3,79619.84,0.0,-0.98797,1e-05,2.05302]
[1778704262620,53.3,79623.46,0.0,-0.98794,1e-05,2.05791]
[1778704263627,53.3,79625.38,0.0,-0.98792,1e-05,2.06051]
[1778704264634,53.3,79626.58,0.0,-0.98791,1e-05,2.06213]
[1778704271683,53.3,79625.64,0.0,-0.98792,1e-05,2.06086]
[1778704276718,53.3,79625.21,0.0,-0.98793,1e-05,2.06028]
[1778704281753,53.3,79625.21,0.0,-0.98793,1e-05,2.06028]
[1778704286788,53.3,79625.05,0.0,-0.98793,1e-05,2.06006]
[1778704291823,53.3,79625.29,0.0,-0.98794,1e-05,2.0586]
[1778704299879,53.3,79625.38,0.0,-0.98793,1e-05,2.05872]
[1778704309949,53.3,79625.29,0.0,-0.98794,1e-05,2.0586]
[1778704314984,53.3,79625.26,0.0,-0.98794,1e-05,2.05856]
[1778704319012,53.3,79632.78,0.0,-0.98787,1e-05,2.06876]
[1778704321027,53.3,79635.8,0.0,-0.98784,1e-05,2.07286]
[1778704325055,53.3,79637.52,0.0,-0.98783,1e-05,2.0752]
[1778704330090,53.3,79636.96,0.0,-0.98783,1e-05,2.07444]
[1778704335126,53.3,79636.95,0.0,-0.98783,1e-05,2.07443]
[1778704342175,53.3,79637.22,0.0,-0.98783,1e-05,2.0748]
[1778704345196,53.3,79638.86,0.0,-0.98781,1e-05,2.07703]
[1778704346203,53.3,79640.21,0.0,-0.9878,1e-05,2.07887]
[1778704347210,53.3,79642.87,0.0,-0.98778,1e-05,2.0825]
[1778704348217,53.3,79647.47,0.0,-0.98774,1e-05,2.08879]
[1778704350231,53.3,79648.79,0.0,-0.98772,1e-05,2.0906]
[1778704353390,53.3,79649.31,0.0,-0.98773,1e-05,2.08951]
[1778704358350,53.3,79650.09,0.0,-0.98772,1e-05,2.09058]
[1778704360301,53.3,79653.09,0.0,-0.98769,1e-05,2.09469]
[1778704362312,53.3,79653.09,0.0,-0.98769,1e-05,2.09469]
[1778704370371,53.3,79653.09,0.0,-0.98769,1e-05,2.09469]
[1778704373392,53.3,79654.41,0.0,-0.98768,1e-05,2.0965]
[1778704374192,53.3,79654.41,0.0,-0.98768,1e-05,2.0965]
[1778704374308,53.3,79654.41,0.0,-0.98768,1e-05,2.0965]
[1778704376413,53.3,79656.77,0.0,-0.98766,1e-05,2.09975]
[1778704379434,53.3,79657.98,0.0,-0.98765,1e-05,2.10141]
[1778704380441,53.3,79663.58,0.0,-0.9876,1e-05,2.10912]
[1778704381922,53.3,79663.58,0.0,-0.9876,1e-05,2.10912]
[1778704381930,53.3,79668.46,0.0,-0.98755,1e-05,2.11587]
[1778704382058,53.3,79668.46,0.0,-0.98755,1e-05,2.11587]
[1778704387490,53.3,79669.6,0.0,-0.98754,1e-05,2.11744]
[1778704398567,53.3,79669.49,0.0,-0.98754,1e-05,2.11729]
[1778704404609,53.3,79669.6,0.0,-0.98754,1e-05,2.11744]
[1778704406623,53.3,79671.15,0.0,-0.98753,1e-05,2.11959]
[1778704407765,53.3,79671.15,0.0,-0.98753,1e-05,2.11959]
[1778704407808,53.3,79671.15,0.0,-0.98753,1e-05,2.11959]
[1778704407827,53.3,79672.81,0.0,-0.98751,1e-05,2.12189]
[1778704413740,53.3,79671.47,0.0,-0.98754,1e-05,2.11821]
[1778704413809,53.3,79671.47,0.0,-0.98754,1e-05,2.11821]
[1778704420721,53.3,79674.54,0.0,-0.98751,1e-05,2.12247]
[1778704422198,53.3,79675.69,0.0,-0.9875,1e-05,2.12406]
[1778704422309,53.3,79675.69,0.0,-0.9875,1e-05,2.12406]
[1778704426763,53.3,79674.19,0.0,-0.98751,1e-05,2.12198]
[1778704427770,53.3,79674.19,0.0,-0.98751,1e-05,2.12198]
[1778704427809,53.3,79674.19,0.0,-0.98751,1e-05,2.12198]
[1778704433813,53.3,79674.92,0.0,-0.9875,1e-05,2.12299]
[1778704438848,53.3,79674.93,0.0,-0.9875,1e-05,2.12301]
[1778704444890,53.3,79676.28,0.0,-0.98749,1e-05,2.12488]
[1778704445897,53.3,79687.35,0.0,-0.98739,1e-05,2.14029]
[1778704446904,53.3,79689.58,0.0,-0.98737,1e-05,2.1434]
[1778704447708,53.3,79689.58,0.0,-0.98737,1e-05,2.1434]
[1778704447911,53.3,79690.76,0.0,-0.98736,1e-05,2.14505]
[1778704448312,53.3,79690.76,0.0,-0.98736,1e-05,2.14505]
[1778704448943,53.3,79693.56,0.0,-0.98733,1e-05,2.14897]
[1778704452356,53.3,79693.89,0.0,-0.98733,1e-05,2.14943]
[1778704452559,53.3,79693.89,0.0,-0.98733,1e-05,2.14943]
[1778704458006,53.3,79693.7,0.0,-0.98733,1e-05,2.14917]
[1778704461028,53.3,79682.89,0.0,-0.98743,1e-05,2.13407]
[1778704462042,53.3,79672.6,0.0,-0.98753,1e-05,2.11978]
[1778704463043,53.3,79661.44,0.0,-0.98763,1e-05,2.10436]
[1778704464050,53.3,79659.48,0.0,-0.98765,1e-05,2.10166]
[1778704467052,53.3,79659.38,0.0,-0.98765,1e-05,2.10153]
[1778704467077,53.3,79656.61,0.0,-0.98767,1e-05,2.09772]
[1778704468082,53.3,79649.66,0.0,-0.98774,1e-05,2.08819]
[1778704469089,53.3,79648.39,0.0,-0.98775,1e-05,2.08645]
[1778704471754,53.3,79648.4,0.0,-0.98775,1e-05,2.08646]
[1778704471807,53.3,79648.4,0.0,-0.98775,1e-05,2.08646]
[1778704473118,53.3,79646.73,0.0,-0.98777,1e-05,2.08238]
[1778704474125,53.3,79645.6,0.0,-0.98778,1e-05,2.08083]
[1778704477146,53.3,79642.81,0.0,-0.98781,1e-05,2.07703]
[1778704478955,53.3,79642.81,0.0,-0.98781,1e-05,2.07703]
[1778704479057,53.3,79642.81,0.0,-0.98781,1e-05,2.07703]
[1778704478983,53.3,79641.48,0.0,-0.98782,1e-05,2.07522]
[1778704482181,53.3,79639.75,0.0,-0.98784,1e-05,2.07286]
[1778704483188,53.3,79636.13,0.0,-0.98787,1e-05,2.06794]
[1778704484588,53.3,79636.13,0.0,-0.98787,1e-05,2.06794]
[1778704484808,53.3,79636.13,0.0,-0.98787,1e-05,2.06794]
[1778704490358,53.3,79635.16,0.0,-0.98788,1e-05,2.06662]
[1778704490561,53.3,79635.16,0.0,-0.98788,1e-05,2.06662]
[1778704498293,53.3,79635.7,0.0,-0.98787,1e-05,2.06735]
[1778704499483,53.3,79635.7,0.0,-0.98787,1e-05,2.06735]
[1778704499559,53.3,79635.7,0.0,-0.98787,1e-05,2.06735]
[1778704505342,53.3,79635.54,0.0,-0.98787,1e-05,2.06714]
[1778704509694,53.3,79636.37,0.0,-0.98787,1e-05,2.06826]
[1778704509808,53.3,79636.37,0.0,-0.98787,1e-05,2.06826]
[1778704509909,53.3,79644.55,0.0,-0.98779,1e-05,2.0794]
[1778704510378,53.3,79647.69,0.0,-0.98776,1e-05,2.08369]
[1778704511385,53.3,79647.93,0.0,-0.98776,1e-05,2.08402]
[1778704512391,53.3,79649.4,0.0,-0.98775,1e-05,2.08603]
[1778704517506,53.3,79649.49,0.0,-0.98775,1e-05,2.08615]
[1778704517560,53.3,79649.49,0.0,-0.98775,1e-05,2.08615]
[1778704528504,53.3,79649.48,0.0,-0.98775,1e-05,2.08614]
[1778704530000,53.3,79649.48,0.0,-0.98775,1e-05,2.08614]
[1778704530057,53.3,79649.48,0.0,-0.98775,1e-05,2.08614]
[1778704537312,53.3,79649.43,0.0,-0.98776,1e-05,2.08427]
[1778704542602,53.3,79648.01,0.0,-0.98777,1e-05,2.08233]
[1778704543268,53.3,79648.01,0.0,-0.98777,1e-05,2.08233]
[1778704543308,53.3,79648.01,0.0,-0.98777,1e-05,2.08233]
[1778704548645,53.3,79648.07,0.0,-0.98777,1e-05,2.08241]
[1778704549818,53.3,79648.07,0.0,-0.98777,1e-05,2.08241]
[1778704550057,53.3,79648.07,0.0,-0.98777,1e-05,2.08241]
[1778704559722,53.3,79648.69,0.0,-0.98777,1e-05,2.08326]
[1778704566771,53.3,79648.43,0.0,-0.98777,1e-05,2.0829]
[1778704568085,53.3,79648.43,0.0,-0.98777,1e-05,2.0829]
[1778704568309,53.3,79648.43,0.0,-0.98777,1e-05,2.0829]
[1778704570800,53.3,79647.29,0.0,-0.98778,1e-05,2.08134]
[1778704571807,53.3,79646.05,0.0,-0.98779,1e-05,2.07965]
[1778704572517,53.3,79646.05,0.0,-0.98779,1e-05,2.07965]
[1778704572563,53.3,79646.05,0.0,-0.98779,1e-05,2.07965]
[1778704582884,53.3,79645.76,0.0,-0.98779,1e-05,2.07925]
[1778704587919,53.3,79645.98,0.0,-0.98779,1e-05,2.07955]
[1778704588926,53.3,79638.76,0.0,-0.98786,1e-05,2.06972]
[1778704589578,53.3,79638.76,0.0,-0.98786,1e-05,2.06972]
[1778704589807,53.3,79638.76,0.0,-0.98786,1e-05,2.06972]
[1778704589933,53.3,79636.53,0.0,-0.98788,1e-05,2.06669]
[1778704592954,53.3,79641.39,0.0,-0.98784,1e-05,2.0715]
[1778704593961,53.3,79643.88,0.0,-0.98782,1e-05,2.07489]
[1778704594729,53.3,79643.88,0.0,-0.98782,1e-05,2.07489]
[1778704594807,53.3,79643.88,0.0,-0.98782,1e-05,2.07489]
[1778704600006,53.3,79643.3,0.0,-0.98782,1e-05,2.0741]
[1778704603024,53.3,79637.9,0.0,-0.98787,1e-05,2.06676]
[1778704603647,53.3,79637.9,0.0,-0.98787,1e-05,2.06676]
[1778704603808,53.3,79637.9,0.0,-0.98787,1e-05,2.06676]
[1778704604031,53.3,79632.96,0.0,-0.98792,1e-05,2.06006]
[1778704605038,53.3,79630.76,0.0,-0.98794,1e-05,2.05708]
[1778704607052,53.3,79628.89,0.0,-0.98795,1e-05,2.05455]
[1778704608059,53.3,79626.39,0.0,-0.98798,1e-05,2.05117]
[1778704609066,53.3,79624.78,0.0,-0.98799,1e-05,2.049]
[1778704610035,53.3,79624.78,0.0,-0.98799,1e-05,2.049]
[1778704610058,53.3,79624.78,0.0,-0.98799,1e-05,2.049]
[1778704610308,53.3,79624.8,0.0,-0.98799,1e-05,2.04903]
[1778704611080,53.3,79624.86,0.0,-0.98799,1e-05,2.04911]
[1778704616115,53.3,79624.17,0.0,-0.988,1e-05,2.04818]
[1778704617122,53.3,79629.01,0.0,-0.98795,1e-05,2.05471]
[1778704618129,53.3,79630.3,0.0,-0.98794,1e-05,2.05646]
[1778704618998,53.3,79630.3,0.0,-0.98794,1e-05,2.05646]
[1778704619058,53.3,79630.3,0.0,-0.98794,1e-05,2.05646]
[1778704621151,53.3,79636.33,0.0,-0.98789,1e-05,2.06463]
[1778704622158,53.3,79637.69,0.0,-0.98787,1e-05,2.06647]
[1778704622429,53.3,79637.69,0.0,-0.98787,1e-05,2.06647]
[1778704622574,53.3,79637.69,0.0,-0.98787,1e-05,2.06647]
[1778704628200,53.3,79637.61,0.0,-0.98788,1e-05,2.06637]
[1778704630214,53.3,79639.53,0.0,-0.98786,1e-05,2.06897]
[1778704631319,53.3,79639.04,0.0,-0.98786,1e-05,2.06831]
[1778704631560,53.3,79639.04,0.0,-0.98786,1e-05,2.06831]
[1778704638270,53.3,79636.9,0.0,-0.98788,1e-05,2.0654]
[1778704640049,53.3,79636.9,0.0,-0.98788,1e-05,2.0654]
[1778704640059,53.3,79636.9,0.0,-0.98788,1e-05,2.0654]
[1778704646326,53.3,79637.89,0.0,-0.98787,1e-05,2.06675]
[1778704654382,53.3,79636.85,0.0,-0.98789,1e-05,2.06354]
[1778704658612,53.3,79636.55,0.0,-0.9879,1e-05,2.06314]
[1778704658807,53.3,79636.55,0.0,-0.9879,1e-05,2.06314]
[1778704662438,53.3,79629.42,0.0,-0.98796,1e-05,2.05348]
[1778704663686,53.3,79629.42,0.0,-0.98796,1e-05,2.05348]
[1778704663811,53.3,79629.42,0.0,-0.98796,1e-05,2.05348]
[1778704663856,53.3,79626.92,0.0,-0.98798,1e-05,2.05011]
[1778704666466,53.3,79625.78,0.0,-0.98799,1e-05,2.04857]
[1778704670105,53.3,79625.5,0.0,-0.98799,1e-05,2.04819]
[1778704670313,53.3,79625.43,0.0,-0.988,1e-05,2.0481]
[1778704676536,53.3,79624.87,0.0,-0.988,1e-05,2.04734]
[1778704681192,53.3,79624.87,0.0,-0.988,1e-05,2.04734]
[1778704680565,53.3,79631.25,0.0,-0.98794,1e-05,2.05596]
[1778704681309,53.3,79631.25,0.0,-0.98794,1e-05,2.05596]
[1778704681572,53.3,79637.3,0.0,-0.98789,1e-05,2.06415]
[1778704682580,53.3,79641.01,0.0,-0.98786,1e-05,2.06919]
[1778704684326,53.3,79640.78,0.0,-0.98786,1e-05,2.06888]
[1778704684564,53.3,79640.78,0.0,-0.98786,1e-05,2.06888]
[1778704685600,53.3,79642.36,0.0,-0.98784,1e-05,2.07103]
[1778704690636,53.3,79642.75,0.0,-0.98784,1e-05,2.07156]
[1778704695129,53.3,79642.4,0.0,-0.98784,1e-05,2.07108]
[1778704695309,53.3,79642.44,0.0,-0.98784,1e-05,2.07114]
[1778704703728,53.3,79642.43,0.0,-0.98784,1e-05,2.07113]
[1778704706759,53.3,79642.48,0.0,-0.98784,1e-05,2.07119]
[1778704706808,53.3,79642.48,0.0,-0.98784,1e-05,2.07119]
[1778704712791,53.3,79642.34,0.0,-0.98785,1e-05,2.06921]
[1778704723868,53.3,79642.0,0.0,-0.98786,1e-05,2.06875]
[1778704729036,53.3,79642.08,0.0,-0.98786,1e-05,2.06886]
[1778704729065,53.3,79642.08,0.0,-0.98786,1e-05,2.06886]
[1778704740988,53.3,79641.09,0.0,-0.98786,1e-05,2.06751]
[1778704741714,53.3,79641.09,0.0,-0.98786,1e-05,2.06751]
[1778704741807,53.3,79641.09,0.0,-0.98786,1e-05,2.06751]
[1778704746261,53.3,79641.0,0.0,-0.98787,1e-05,2.06739]
[1778704746314,53.3,79641.0,0.0,-0.98787,1e-05,2.06739]
[1778704751058,53.3,79645.38,0.0,-0.98783,1e-05,2.07335]
[1778704751858,53.3,79645.38,0.0,-0.98783,1e-05,2.07335]
[1778704752059,53.3,79645.38,0.0,-0.98783,1e-05,2.07335]
[1778704752065,53.3,79647.57,0.0,-0.98781,1e-05,2.07633]
[1778704755178,53.3,79647.62,0.0,-0.98781,1e-05,2.0764]
[1778704757100,53.3,79645.18,0.0,-0.98783,1e-05,2.07307]
[1778704764149,53.3,79644.87,0.0,-0.98783,1e-05,2.07265]
[1778704765092,53.3,79644.87,0.0,-0.98783,1e-05,2.07265]
[1778704765308,53.3,79644.87,0.0,-0.98783,1e-05,2.07265]
[1778704765156,53.3,79642.83,0.0,-0.98785,1e-05,2.06988]
[1778704769436,53.3,79642.33,0.0,-0.98785,1e-05,2.0692]
[1778704769562,53.3,79642.33,0.0,-0.98785,1e-05,2.0692]
[1778704774219,53.3,79641.02,0.0,-0.98788,1e-05,2.06562]
[1778704779254,53.3,79640.35,0.0,-0.98788,1e-05,2.06471]
[1778704784289,53.3,79640.4,0.0,-0.98788,1e-05,2.06478]
[1778704789324,53.3,79642.01,0.0,-0.98787,1e-05,2.06697]
[1778704790267,53.3,79642.01,0.0,-0.98787,1e-05,2.06697]
[1778704790308,53.3,79642.01,0.0,-0.98787,1e-05,2.06697]
[1778704796373,53.3,79641.22,0.0,-0.98787,1e-05,2.06589]
[1778704799719,53.3,79641.26,0.0,-0.98787,1e-05,2.06595]
[1778704799810,53.3,79641.26,0.0,-0.98787,1e-05,2.06595]
[1778704799911,53.3,79643.56,0.0,-0.98785,1e-05,2.06907]
[1778704801408,53.3,79646.74,0.0,-0.98782,1e-05,2.0734]
[1778704806443,53.3,79646.93,0.0,-0.98782,1e-05,2.07366]
[1778704808457,53.3,79645.12,0.0,-0.98784,1e-05,2.0712]
[1778704818528,53.3,79645.12,0.0,-0.98784,1e-05,2.0712]
[1778704828598,53.3,79645.12,0.0,-0.98784,1e-05,2.0712]
[1778704832515,53.3,79645.12,0.0,-0.98784,1e-05,2.0712]
[1778704832558,53.3,79645.12,0.0,-0.98784,1e-05,2.0712]
[1778704838668,53.3,79645.12,0.0,-0.98785,1e-05,2.0694]
[1778704847732,53.3,79645.16,0.0,-0.98785,1e-05,2.06946]
[1778704849746,53.3,79648.13,0.0,-0.98782,1e-05,2.0735]
[1778704850754,53.3,79664.06,0.0,-0.98768,1e-05,2.09529]
[1778704852333,53.3,79664.06,0.0,-0.98768,1e-05,2.09529]
[1778704852434,53.3,79662.08,0.0,-0.98769,1e-05,2.09257]
[1778704852560,53.3,79662.08,0.0,-0.98769,1e-05,2.09257]
[1778704853774,53.3,79664.89,0.0,-0.98767,1e-05,2.09643]
[1778704855788,53.3,79663.04,0.0,-0.98769,1e-05,2.09389]
[1778704856527,53.3,79663.04,0.0,-0.98769,1e-05,2.09389]
[1778704856558,53.3,79663.04,0.0,-0.98769,1e-05,2.09389]
[1778704860790,53.3,79663.01,0.0,-0.98769,1e-05,2.09385]
[1778704860809,53.3,79663.01,0.0,-0.98769,1e-05,2.09385]
[1778704860883,53.3,79651.29,0.0,-0.98779,1e-05,2.07781]
[1778704861838,53.3,79642.33,0.0,-0.98787,1e-05,2.06561]
[1778704862782,53.3,79642.33,0.0,-0.98787,1e-05,2.06561]
[1778704862807,53.3,79642.33,0.0,-0.98787,1e-05,2.06561]
[1778704862850,53.3,79641.24,0.0,-0.98788,1e-05,2.06413]
[1778704863857,53.3,79648.1,0.0,-0.98782,1e-05,2.07346]
[1778704864863,53.3,79648.48,0.0,-0.98782,1e-05,2.07398]
[1778704866064,53.3,79648.48,0.0,-0.98782,1e-05,2.07398]
[1778704866311,53.3,79648.48,0.0,-0.98782,1e-05,2.07398]
[1778704868891,53.3,79652.34,0.0,-0.98778,1e-05,2.07924]
[1778704870155,53.3,79652.34,0.0,-0.98778,1e-05,2.07924]
[1778704870307,53.3,79652.34,0.0,-0.98778,1e-05,2.07924]
[1778704873988,53.3,79651.75,0.0,-0.98779,1e-05,2.07844]
[1778704874056,53.3,79651.75,0.0,-0.98779,1e-05,2.07844]
[1778704874144,53.3,79654.6,0.0,-0.98776,1e-05,2.08233]
[1778704878502,53.3,79654.58,0.0,-0.98776,1e-05,2.0823]
[1778704878566,53.3,79654.58,0.0,-0.98776,1e-05,2.0823]
[1778704878961,53.3,79659.47,0.0,-0.98772,1e-05,2.08899]
[1778704883997,53.3,79659.27,0.0,-0.98772,1e-05,2.08872]
[1778704890039,53.3,79658.63,0.0,-0.98773,1e-05,2.08784]
[1778704890849,53.3,79658.63,0.0,-0.98773,1e-05,2.08784]
[1778704891057,53.3,79658.63,0.0,-0.98773,1e-05,2.08784]
[1778704894067,53.3,79656.83,0.0,-0.98775,1e-05,2.08357]
[1778704899102,53.3,79656.66,0.0,-0.98775,1e-05,2.08334]
[1778704904137,53.3,79656.67,0.0,-0.98775,1e-05,2.08336]
[1778704911186,53.3,79656.56,0.0,-0.98775,1e-05,2.08321]
[1778704918235,53.3,79657.07,0.0,-0.98775,1e-05,2.0839]
[1778704918829,53.3,79657.07,0.0,-0.98775,1e-05,2.0839]
[1778704919058,53.3,79657.07,0.0,-0.98775,1e-05,2.0839]
[1778704926291,53.3,79656.67,0.0,-0.98775,1e-05,2.08336]
[1778704929312,53.3,79658.42,0.0,-0.98774,1e-05,2.08575]
[1778704930231,53.3,79658.42,0.0,-0.98774,1e-05,2.08575]
[1778704930307,53.3,79658.42,0.0,-0.98774,1e-05,2.08575]
[1778704935354,53.3,79658.36,0.0,-0.98774,1e-05,2.08567]
[1778704936124,53.3,79658.36,0.0,-0.98774,1e-05,2.08567]
[1778704936307,53.3,79658.36,0.0,-0.98774,1e-05,2.08567]
[1778704941396,53.3,79658.99,0.0,-0.98773,1e-05,2.08653]
[1778704946431,53.3,79659.52,0.0,-0.98773,1e-05,2.08726]
[1778704950690,53.3,79659.55,0.0,-0.98773,1e-05,2.0873]
[1778704950808,53.3,79659.55,0.0,-0.98773,1e-05,2.0873]
[1778704956501,53.3,79659.9,0.0,-0.98773,1e-05,2.08597]
[1778704957296,53.3,79659.9,0.0,-0.98773,1e-05,2.08597]
[1778704958308,53.3,79660.86,0.0,-0.98773,1e-05,2.08729]
[1778704958515,53.3,79662.24,0.0,-0.98771,1e-05,2.08918]
[1778704963551,53.3,79662.64,0.0,-0.98771,1e-05,2.08973]
[1778704963714,53.3,79662.64,0.0,-0.98771,1e-05,2.08973]
[1778704964308,53.3,79662.64,0.0,-0.98771,1e-05,2.08973]
[1778704968987,53.3,79663.11,0.0,-0.98771,1e-05,2.09037]
[1778704970308,53.3,79663.64,0.0,-0.9877,1e-05,2.0911]
[1778704975636,53.3,79664.16,0.0,-0.9877,1e-05,2.09181]
[1778704980671,53.3,79664.8,0.0,-0.98769,1e-05,2.09269]
[1778704982262,53.3,79664.8,0.0,-0.98769,1e-05,2.09269]
[1778704982375,53.3,79670.79,0.0,-0.98764,1e-05,2.10092]
[1778704982685,53.3,79677.94,0.0,-0.98757,1e-05,2.11078]
[1778704983692,53.3,79681.2,0.0,-0.98754,1e-05,2.11529]
[1778704988727,53.3,79681.3,0.0,-0.98754,1e-05,2.11543]
[1778704990724,53.3,79681.25,0.0,-0.98754,1e-05,2.11536]
[1778704990741,53.3,79681.85,0.0,-0.98753,1e-05,2.11619]
[1778704994207,53.3,79682.77,0.0,-0.98752,1e-05,2.11747]
[1778704994307,53.3,79682.77,0.0,-0.98752,1e-05,2.11747]
[1778704994366,53.3,79685.0,0.0,-0.9875,1e-05,2.12056]
[1778704994769,53.3,79683.41,0.0,-0.98752,1e-05,2.11835]
[1778704996783,53.3,79687.38,0.0,-0.98748,1e-05,2.12386]
[1778705000811,53.3,79689.52,0.0,-0.98746,1e-05,2.12683]
[1778705006853,53.3,79689.15,0.0,-0.98747,1e-05,2.12632]
[1778705011888,53.3,79690.71,0.0,-0.98746,1e-05,2.12666]
[1778705012895,53.3,79692.69,0.0,-0.98744,1e-05,2.12941]
[1778705014909,53.3,79694.42,0.0,-0.98743,1e-05,2.13182]
[1778705017930,53.3,79699.23,0.0,-0.98738,1e-05,2.13853]
[1778705019945,53.3,79701.56,0.0,-0.98736,1e-05,2.14179]
[1778705020951,53.3,79703.87,0.0,-0.98734,1e-05,2.14502]
[1778705022965,53.3,79705.51,0.0,-0.98732,1e-05,2.14731]
[1778705023972,53.3,79706.75,0.0,-0.98731,1e-05,2.14905]
[1778705024979,53.3,79709.27,0.0,-0.98729,1e-05,2.15259]
[1778705025987,53.3,79711.65,0.0,-0.98727,1e-05,2.15593]
[1778705026993,53.3,79708.54,0.0,-0.9873,1e-05,2.15156]
[1778705029009,53.3,79706.49,0.0,-0.98731,1e-05,2.14869]
[1778705030014,53.3,79704.43,0.0,-0.98733,1e-05,2.1458]
[1778705035049,53.3,79704.65,0.0,-0.98733,1e-05,2.14611]
[1778705038070,53.3,79706.99,0.0,-0.98731,1e-05,2.14939]
[1778705043105,53.3,79707.19,0.0,-0.98731,1e-05,2.14967]
[1778705048140,53.3,79708.19,0.0,-0.9873,1e-05,2.15107]
[1778705055189,53.3,79704.37,0.0,-0.98733,1e-05,2.14572]
[1778705056196,53.3,79699.14,0.0,-0.98738,1e-05,2.1384]
[1778705057203,53.3,79695.53,0.0,-0.98742,1e-05,2.13337]
[1778705058210,53.3,79693.46,0.0,-0.98744,1e-05,2.13049]
[1778705064457,53.3,79694.12,0.0,-0.98743,1e-05,2.1314]
[1778705070294,53.3,79693.83,0.0,-0.98743,1e-05,2.131]
[1778705075329,53.3,79694.46,0.0,-0.98744,1e-05,2.13005]
[1778705080364,53.3,79694.18,0.0,-0.98744,1e-05,2.12966]
[1778705085399,53.3,79694.25,0.0,-0.98744,1e-05,2.12975]
[1778705090434,53.3,79694.33,0.0,-0.98744,1e-05,2.12987]
[1778705095469,53.3,79695.49,0.0,-0.98743,1e-05,2.13148]
[1778705099497,53.3,79694.14,0.0,-0.98744,1e-05,2.1296]
[1778705104532,53.3,79701.13,0.0,-0.98738,1e-05,2.13935]
[1778705105539,53.3,79702.76,0.0,-0.98736,1e-05,2.14163]
[1778705106546,53.3,79704.3,0.0,-0.98735,1e-05,2.14378]
[1778705110574,53.3,79705.59,0.0,-0.98733,1e-05,2.14558]
[1778705115609,53.3,79706.69,0.0,-0.98732,1e-05,2.14713]
[1778705117623,53.3,79708.61,0.0,-0.98731,1e-05,2.14982]
[1778705118630,53.3,79709.96,0.0,-0.98729,1e-05,2.15171]
[1778705120644,53.3,79711.4,0.0,-0.98728,1e-05,2.15373]
[1778705123665,53.3,79715.01,0.0,-0.98724,1e-05,2.15881]
[1778705124672,53.3,79710.59,0.0,-0.98729,1e-05,2.15259]
[1778705130714,53.3,79711.59,0.0,-0.98728,1e-05,2.154]
[1778705132728,53.3,79719.21,0.0,-0.98722,1e-05,2.16287]
[1778705134742,53.3,79721.37,0.0,-0.9872,1e-05,2.16592]
[1778705136757,53.3,79726.44,0.0,-0.98715,1e-05,2.17308]
[1778705138397,53.3,79726.44,0.0,-0.98715,1e-05,2.17308]
[1778705138442,53.3,79732.77,0.0,-0.98709,1e-05,2.18204]
[1778705140785,53.3,79731.5,0.0,-0.9871,1e-05,2.18024]
[1778705142660,53.3,79731.5,0.0,-0.9871,1e-05,2.18024]
[1778705143433,53.3,79730.1,0.0,-0.98711,1e-05,2.17826]
[1778705143806,53.3,79727.93,0.0,-0.98713,1e-05,2.17518]
[1778705146307,53.3,79727.97,0.0,-0.98713,1e-05,2.17524]
[1778705152197,53.3,79728.53,0.0,-0.98713,1e-05,2.17603]
[1778705152308,53.3,79728.53,0.0,-0.98713,1e-05,2.17603]
[1778705155922,53.3,79726.61,0.0,-0.98715,1e-05,2.17332]
[1778705159950,53.3,79727.31,0.0,-0.98714,1e-05,2.17431]
[1778705160957,53.3,79727.48,0.0,-0.98714,1e-05,2.17455]
[1778705166999,53.3,79726.53,0.0,-0.98715,1e-05,2.1732]
[1778705172034,53.3,79726.51,0.0,-0.98715,1e-05,2.17318]
[1778705173967,53.3,79725.99,0.0,-0.98715,1e-05,2.17244]
[1778705174058,53.3,79725.99,0.0,-0.98715,1e-05,2.17244]
[1778705174135,53.3,79724.21,0.0,-0.98717,1e-05,2.16992]
[1778705175055,53.3,79722.81,0.0,-0.98718,1e-05,2.16795]
[1778705179879,53.3,79722.19,0.0,-0.98719,1e-05,2.16707]
[1778705180036,53.3,79722.19,0.0,-0.98719,1e-05,2.16707]
[1778705186135,53.3,79716.35,0.0,-0.98724,1e-05,2.15884]
[1778705187141,53.3,79706.03,0.0,-0.98734,1e-05,2.14436]
[1778705188148,53.3,79696.11,0.0,-0.98743,1e-05,2.13051]
[1778705189155,53.3,79693.39,0.0,-0.98746,1e-05,2.12673]
[1778705190458,53.3,79693.39,0.0,-0.98746,1e-05,2.12673]
[1778705190555,53.3,79692.99,0.0,-0.98746,1e-05,2.12617]
[1778705193183,53.3,79685.45,0.0,-0.98754,1e-05,2.11389]
[1778705194190,53.3,79684.09,0.0,-0.98755,1e-05,2.112]
[1778705195197,53.3,79676.81,0.0,-0.98762,1e-05,2.10195]
[1778705196205,53.3,79674.76,0.0,-0.98764,1e-05,2.09913]
[1778705200557,53.3,79674.12,0.0,-0.98765,1e-05,2.09825]
[1778705200807,53.3,79674.12,0.0,-0.98765,1e-05,2.09825]
[1778705202247,53.3,79676.3,0.0,-0.98763,1e-05,2.10125]
[1778705203426,53.3,79676.3,0.0,-0.98763,1e-05,2.10125]
[1778705203563,53.3,79676.3,0.0,-0.98763,1e-05,2.10125]
[1778705203634,53.3,79675.23,0.0,-0.98764,1e-05,2.09978]
[1778705205268,53.3,79677.03,0.0,-0.98762,1e-05,2.10226]
[1778705206275,53.3,79678.3,0.0,-0.98761,1e-05,2.10401]
[1778705207505,53.3,79678.3,0.0,-0.98761,1e-05,2.10401]
[1778705207560,53.3,79678.3,0.0,-0.98761,1e-05,2.10401]
[1778705207564,53.3,79677.17,0.0,-0.98762,1e-05,2.10245]
[1778705209296,53.3,79675.62,0.0,-0.98763,1e-05,2.10032]
[1778705210303,53.3,79667.28,0.0,-0.98771,1e-05,2.08886]
[1778705211310,53.3,79664.04,0.0,-0.98774,1e-05,2.08442]
[1778705212317,53.3,79661.57,0.0,-0.98776,1e-05,2.08104]
[1778705214398,53.3,79663.32,0.0,-0.98774,1e-05,2.08343]
[1778705215338,53.3,79668.43,0.0,-0.9877,1e-05,2.09043]
[1778705216538,53.3,79668.43,0.0,-0.9877,1e-05,2.09043]
[1778705216558,53.3,79668.43,0.0,-0.9877,1e-05,2.09043]
[1778705216624,53.3,79674.12,0.0,-0.98765,1e-05,2.09825]
[1778705218310,53.3,79673.74,0.0,-0.98765,1e-05,2.09773]
[1778705218359,53.3,79673.65,0.0,-0.98765,1e-05,2.0976]
[1778705223394,53.3,79673.19,0.0,-0.98765,1e-05,2.09697]
[1778705225408,53.3,79674.41,0.0,-0.98764,1e-05,2.09865]
[1778705226367,53.3,79674.41,0.0,-0.98764,1e-05,2.09865]
[1778705226560,53.3,79674.41,0.0,-0.98764,1e-05,2.09865]
[1778705232063,53.3,79675.38,0.0,-0.98763,1e-05,2.09998]
[1778705232308,53.3,79675.38,0.0,-0.98763,1e-05,2.09998]
[1778705233464,53.3,79669.41,0.0,-0.98769,1e-05,2.09178]
[1778705234471,53.3,79667.01,0.0,-0.98771,1e-05,2.08849]
[1778705235386,53.3,79667.01,0.0,-0.98771,1e-05,2.08849]
[1778705235561,53.3,79667.01,0.0,-0.98771,1e-05,2.08849]
[1778705235662,53.3,79665.88,0.0,-0.98772,1e-05,2.08694]
[1778705238499,53.3,79667.67,0.0,-0.9877,1e-05,2.08939]
[1778705240513,53.3,79672.63,0.0,-0.98766,1e-05,2.0962]
[1778705240907,53.3,79672.63,0.0,-0.98766,1e-05,2.0962]
[1778705241058,53.3,79672.63,0.0,-0.98766,1e-05,2.0962]
[1778705241520,53.3,79675.6,0.0,-0.98763,1e-05,2.10029]
[1778705242527,53.3,79676.99,0.0,-0.98762,1e-05,2.1022]
[1778705246555,53.3,79679.22,0.0,-0.9876,1e-05,2.10528]
[1778705247948,53.3,79679.58,0.0,-0.9876,1e-05,2.10577]
[1778705248057,53.3,79679.58,0.0,-0.9876,1e-05,2.10577]
[1778705251600,53.3,79679.3,0.0,-0.9876,1e-05,2.10539]
[1778705252030,53.3,79678.42,0.0,-0.98762,1e-05,2.10236]
[1778705252064,53.3,79678.42,0.0,-0.98762,1e-05,2.10236]
[1778705257632,53.3,79678.38,0.0,-0.98762,1e-05,2.1023]
[1778705259650,53.3,79670.55,0.0,-0.98769,1e-05,2.09153]
[1778705260643,53.3,79670.55,0.0,-0.98769,1e-05,2.09153]
[1778705260808,53.3,79670.55,0.0,-0.98769,1e-05,2.09153]
[1778705260658,53.3,79670.47,0.0,-0.98769,1e-05,2.09142]
[1778705261665,53.3,79671.88,0.0,-0.98768,1e-05,2.09336]
[1778705263839,53.3,79671.64,0.0,-0.98768,1e-05,2.09303]
[1778705263679,53.3,79677.9,0.0,-0.98762,1e-05,2.10164]
[1778705264057,53.3,79677.9,0.0,-0.98762,1e-05,2.10164]
[1778705270728,53.3,79678.77,0.0,-0.98761,1e-05,2.10284]
[1778705275763,53.3,79678.48,0.0,-0.98762,1e-05,2.10244]
[1778705280798,53.3,79678.58,0.0,-0.98762,1e-05,2.10258]
[1778705283254,53.3,79678.73,0.0,-0.98761,1e-05,2.10278]
[1778705283308,53.3,79678.73,0.0,-0.98761,1e-05,2.10278]
[1778705288857,53.3,79678.85,0.0,-0.98761,1e-05,2.10295]
[1778705289864,53.3,79680.12,0.0,-0.9876,1e-05,2.1047]
[1778705291801,53.3,79681.04,0.0,-0.98759,1e-05,2.10597]
[1778705291808,53.3,79681.04,0.0,-0.98759,1e-05,2.10597]
[1778705295906,53.3,79679.4,0.0,-0.98761,1e-05,2.10371]
[1778705301948,53.3,79679.16,0.0,-0.98761,1e-05,2.10338]
[1778705306983,53.3,79678.89,0.0,-0.98761,1e-05,2.103]
[1778705312812,53.3,79678.91,0.0,-0.98762,1e-05,2.10122]
[1778705312887,53.3,79680.38,0.0,-0.98761,1e-05,2.10324]
[1778705313057,53.3,79680.38,0.0,-0.98761,1e-05,2.10324]
[1778705318270,53.3,79681.22,0.0,-0.9876,1e-05,2.1044]
[1778705318312,53.3,79681.22,0.0,-0.9876,1e-05,2.1044]
[1778705324102,53.3,79679.47,0.0,-0.98762,1e-05,2.10199]
[1778705329137,53.3,79679.69,0.0,-0.98762,1e-05,2.10229]
[1778705334175,53.3,79679.44,0.0,-0.98762,1e-05,2.10195]
[1778705338203,53.3,79678.18,0.0,-0.98763,1e-05,2.10021]
[1778705339784,53.3,79678.18,0.0,-0.98763,1e-05,2.10021]
[1778705339809,53.3,79678.18,0.0,-0.98763,1e-05,2.10021]
[1778705344448,53.3,79679.42,0.0,-0.98762,1e-05,2.10192]
[1778705344561,53.3,79679.42,0.0,-0.98762,1e-05,2.10192]
[1778705346320,53.3,79679.55,0.0,-0.98762,1e-05,2.1021]
[1778705346559,53.3,79679.55,0.0,-0.98762,1e-05,2.1021]
[1778705346617,53.3,79682.71,0.0,-0.98759,1e-05,2.10646]
[1778705347268,53.3,79685.01,0.0,-0.98757,1e-05,2.10963]
[1778705349282,53.3,79683.19,0.0,-0.98758,1e-05,2.10712]
[1778705350486,53.3,79683.19,0.0,-0.98758,1e-05,2.10712]
[1778705350559,53.3,79683.19,0.0,-0.98758,1e-05,2.10712]
[1778705350645,53.3,79681.86,0.0,-0.9876,1e-05,2.10528]
[1778705356331,53.3,79680.5,0.0,-0.98761,1e-05,2.10341]
[1778705361695,53.3,79680.53,0.0,-0.98761,1e-05,2.10345]
[1778705361806,53.3,79680.53,0.0,-0.98761,1e-05,2.10345]
[1778705367410,53.3,79680.19,0.0,-0.98761,1e-05,2.10298]
[1778705368417,53.3,79678.89,0.0,-0.98762,1e-05,2.10119]
[1778705369634,53.3,79678.89,0.0,-0.98762,1e-05,2.10119]
[1778705369808,53.3,79678.89,0.0,-0.98762,1e-05,2.10119]
[1778705369816,53.3,79677.38,0.0,-0.98764,1e-05,2.09911]
[1778705373452,53.3,79676.04,0.0,-0.98766,1e-05,2.09545]
[1778705378487,53.3,79675.52,0.0,-0.98766,1e-05,2.09474]
[1778705382067,53.3,79675.39,0.0,-0.98767,1e-05,2.09456]
[1778705382310,53.3,79675.39,0.0,-0.98767,1e-05,2.09456]
[1778705383522,53.3,79673.53,0.0,-0.98768,1e-05,2.092]
[1778705389564,53.3,79673.64,0.0,-0.98768,1e-05,2.09215]
[1778705390571,53.3,79678.9,0.0,-0.98763,1e-05,2.09939]
[1778705391402,53.3,79678.9,0.0,-0.98763,1e-05,2.09939]
[1778705391558,53.3,79678.9,0.0,-0.98763,1e-05,2.09939]
[1778705391578,53.3,79681.89,0.0,-0.98761,1e-05,2.10351]
[1778705392585,53.3,79683.5,0.0,-0.98759,1e-05,2.10573]
[1778705400641,53.3,79682.92,0.0,-0.9876,1e-05,2.10493]
[1778705404669,53.3,79681.53,0.0,-0.98761,1e-05,2.10301]
[1778705411718,53.3,79681.07,0.0,-0.98761,1e-05,2.10238]
[1778705414017,53.3,79681.07,0.0,-0.98761,1e-05,2.10238]
[1778705413732,53.3,79679.34,0.0,-0.98763,1e-05,2.09999]
[1778705414060,53.3,79679.34,0.0,-0.98763,1e-05,2.09999]
[1778705419293,53.3,79679.24,0.0,-0.98763,1e-05,2.09985]
[1778705419308,53.3,79679.24,0.0,-0.98763,1e-05,2.09985]
[1778705424809,53.3,79679.32,0.0,-0.98763,1e-05,2.09996]
[1778705429844,53.3,79679.2,0.0,-0.98763,1e-05,2.0998]
[1778705435552,53.3,79679.2,0.0,-0.98763,1e-05,2.0998]
[1778705435559,53.3,79679.2,0.0,-0.98763,1e-05,2.0998]
[1778705440921,53.3,79674.44,0.0,-0.98768,1e-05,2.09144]
[1778705441330,53.3,79674.44,0.0,-0.98768,1e-05,2.09144]
[1778705441558,53.3,79674.44,0.0,-0.98768,1e-05,2.09144]
[1778705441928,53.3,79669.96,0.0,-0.98773,1e-05,2.0853]
[1778705445426,53.3,79669.98,0.0,-0.98773,1e-05,2.08532]
[1778705445562,53.3,79669.98,0.0,-0.98773,1e-05,2.08532]
[1778705445957,53.3,79672.51,0.0,-0.9877,1e-05,2.08879]
[1778705447971,53.3,79671.14,0.0,-0.98771,1e-05,2.08691]
[1778705455020,53.3,79670.53,0.0,-0.98772,1e-05,2.08608]
[1778705461062,53.3,79668.14,0.0,-0.98774,1e-05,2.0828]
[1778705462070,53.3,79664.29,0.0,-0.98778,1e-05,2.07754]
[1778705462291,53.3,79664.29,0.0,-0.98778,1e-05,2.07754]
[1778705462308,53.3,79664.29,0.0,-0.98778,1e-05,2.07754]
[1778705467892,53.3,79665.22,0.0,-0.98777,1e-05,2.07881]
[1778705467993,53.3,79666.92,0.0,-0.98775,1e-05,2.08114]
[1778705468797,53.3,79666.92,0.0,-0.98775,1e-05,2.08114]
[1778705468807,53.3,79666.92,0.0,-0.98775,1e-05,2.08114]
[1778705474155,53.3,79665.82,0.0,-0.98776,1e-05,2.07963]
[1778705475570,53.3,79665.82,0.0,-0.98776,1e-05,2.07963]
[1778705475808,53.3,79665.82,0.0,-0.98776,1e-05,2.07963]
[1778705476169,53.3,79662.68,0.0,-0.98779,1e-05,2.07534]
[1778705477176,53.3,79659.47,0.0,-0.98782,1e-05,2.07097]
[1778705478183,53.3,79657.56,0.0,-0.98784,1e-05,2.06837]
[1778705479139,53.3,79657.56,0.0,-0.98784,1e-05,2.06837]
[1778705479308,53.3,79657.56,0.0,-0.98784,1e-05,2.06837]
[1778705479356,53.3,79654.95,0.0,-0.98786,1e-05,2.06482]
[1778705484226,53.3,79653.3,0.0,-0.98788,1e-05,2.06258]
[1778705487247,53.3,79657.19,0.0,-0.98784,1e-05,2.06786]
[1778705488964,53.3,79657.19,0.0,-0.98784,1e-05,2.06786]
[1778705489064,53.3,79657.19,0.0,-0.98784,1e-05,2.06786]
[1778705489262,53.3,79664.64,0.0,-0.98777,1e-05,2.07802]
[1778705490386,53.3,79664.64,0.0,-0.98777,1e-05,2.07802]
[1778705490565,53.3,79664.64,0.0,-0.98777,1e-05,2.07802]
[1778705490665,53.3,79672.84,0.0,-0.9877,1e-05,2.08924]
[1778705493290,53.3,79674.21,0.0,-0.9877,1e-05,2.08931]
[1778705497318,53.3,79669.75,0.0,-0.98774,1e-05,2.0832]
[1778705498557,53.3,79669.75,0.0,-0.98774,1e-05,2.0832]
[1778705498807,53.3,79669.75,0.0,-0.98774,1e-05,2.0832]
[1778705498908,53.3,79667.34,0.0,-0.98776,1e-05,2.0799]
[1778705504367,53.3,79667.86,0.0,-0.98775,1e-05,2.08062]
[1778705509403,53.3,79667.88,0.0,-0.98775,1e-05,2.08064]
[1778705511246,53.3,79667.82,0.0,-0.98776,1e-05,2.08056]
[1778705511308,53.3,79667.82,0.0,-0.98776,1e-05,2.08056]
[1778705511417,53.3,79671.88,0.0,-0.98772,1e-05,2.08612]
[1778705512424,53.3,79674.21,0.0,-0.9877,1e-05,2.08931]
[1778705514444,53.3,79676.22,0.0,-0.98768,1e-05,2.09207]
[1778705515459,53.3,79676.22,0.0,-0.98768,1e-05,2.09207]
[1778705515560,53.3,79676.22,0.0,-0.98768,1e-05,2.09207]
[1778705515661,53.3,79677.59,0.0,-0.98767,1e-05,2.09395]
[1778705516458,53.3,79680.07,0.0,-0.98764,1e-05,2.09737]
[1778705521358,53.3,79679.81,0.0,-0.98765,1e-05,2.09701]
[1778705521562,53.3,79679.81,0.0,-0.98765,1e-05,2.09701]
[1778705529550,53.3,79679.57,0.0,-0.98765,1e-05,2.09668]
[1778705534171,53.3,79679.54,0.0,-0.98765,1e-05,2.09664]
[1778705534624,53.3,79679.54,0.0,-0.98765,1e-05,2.09664]
[1778705534808,53.3,79679.54,0.0,-0.98765,1e-05,2.09664]
[1778705534898,53.3,79678.37,0.0,-0.98766,1e-05,2.09503]
[1778705536600,53.3,79676.49,0.0,-0.98768,1e-05,2.09244]
[1778705539621,53.3,79672.98,0.0,-0.98771,1e-05,2.08763]
[1778705540380,53.3,79672.98,0.0,-0.98771,1e-05,2.08763]
[1778705540560,53.3,79672.98,0.0,-0.98771,1e-05,2.08763]
[1778705540628,53.3,79671.78,0.0,-0.98772,1e-05,2.08598]
[1778705547677,53.3,79672.83,0.0,-0.98771,1e-05,2.08742]
[1778705552712,53.3,79672.61,0.0,-0.98772,1e-05,2.08531]
[1778705554826,53.3,79672.0,0.0,-0.98773,1e-05,2.08447]
[1778705555057,53.3,79672.0,0.0,-0.98773,1e-05,2.08447]
[1778705560768,53.3,79671.74,0.0,-0.98773,1e-05,2.08412]
[1778705565803,53.3,79671.52,0.0,-0.98773,1e-05,2.08382]
[1778705569831,53.3,79673.7,0.0,-0.98771,1e-05,2.0868]
[1778705570593,53.3,79673.7,0.0,-0.98771,1e-05,2.0868]
[1778705570807,53.3,79673.7,0.0,-0.98771,1e-05,2.0868]
[1778705576880,53.3,79672.93,0.0,-0.98772,1e-05,2.08575]
[1778705577887,53.3,79671.55,0.0,-0.98773,1e-05,2.08386]
[1778705578397,53.3,79671.55,0.0,-0.98773,1e-05,2.08386]
[1778705578557,53.3,79671.55,0.0,-0.98773,1e-05,2.08386]
[1778705587957,53.3,79670.69,0.0,-0.98774,1e-05,2.08268]
[1778705592992,53.3,79671.45,0.0,-0.98773,1e-05,2.08372]
[1778705594184,53.3,79671.45,0.0,-0.98773,1e-05,2.08372]
[1778705594313,53.3,79671.86,0.0,-0.98773,1e-05,2.08428]
[1778705600041,53.3,79672.02,0.0,-0.98773,1e-05,2.0845]
[1778705606083,53.3,79672.2,0.0,-0.98773,1e-05,2.08475]
[1778705610220,53.3,79672.08,0.0,-0.98773,1e-05,2.08458]
[1778705610309,53.3,79671.51,0.0,-0.98773,1e-05,2.0838]
[1778705616153,53.3,79671.31,0.0,-0.98774,1e-05,2.08172]
[1778705621188,53.3,79670.8,0.0,-0.98775,1e-05,2.08102]
[1778705624211,53.3,79670.8,0.0,-0.98775,1e-05,2.08102]
[1778705624211,53.3,79672.33,0.0,-0.98773,1e-05,2.08312]
[1778705624307,53.3,79672.33,0.0,-0.98773,1e-05,2.08312]
[1778705631260,53.3,79671.39,0.0,-0.98774,1e-05,2.08183]
[1778705640323,53.3,79671.57,0.0,-0.98774,1e-05,2.08208]
[1778705646365,53.3,79671.62,0.0,-0.98774,1e-05,2.08215]
[1778705651400,53.3,79671.7,0.0,-0.98774,1e-05,2.08226]
[1778705653468,53.3,79672.47,0.0,-0.98773,1e-05,2.08331]
[1778705653560,53.3,79672.47,0.0,-0.98773,1e-05,2.08331]
[1778705661243,53.3,79672.54,0.0,-0.98773,1e-05,2.08341]
[1778705661310,53.3,79672.54,0.0,-0.98773,1e-05,2.08341]
[1778705663484,53.3,79670.63,0.0,-0.98775,1e-05,2.08079]
[1778705665309,53.3,79671.38,0.0,-0.98774,1e-05,2.08182]
[1778705665557,53.3,79671.38,0.0,-0.98774,1e-05,2.08182]
[1778705665615,53.3,79667.81,0.0,-0.98778,1e-05,2.07694]
[1778705666505,53.3,79665.44,0.0,-0.9878,1e-05,2.0737]
[1778705672629,53.3,79664.35,0.0,-0.98781,1e-05,2.07222]
[1778705673132,53.3,79664.35,0.0,-0.98781,1e-05,2.07222]
[1778705673309,53.3,79665.12,0.0,-0.98781,1e-05,2.07146]
[1778705681610,53.3,79664.55,0.0,-0.98782,1e-05,2.07069]
[1778705682438,53.3,79664.55,0.0,-0.98782,1e-05,2.07069]
[1778705682558,53.3,79664.55,0.0,-0.98782,1e-05,2.07069]
[1778705684633,53.3,79663.36,0.0,-0.98783,1e-05,2.06907]
[1778705689668,53.3,79662.91,0.0,-0.98783,1e-05,2.06845]
[1778705690675,53.3,79661.3,0.0,-0.98784,1e-05,2.06626]
[1778705692739,53.3,79661.2,0.0,-0.98785,1e-05,2.06613]
[1778705692806,53.3,79661.2,0.0,-0.98785,1e-05,2.06613]
[1778705698731,53.3,79661.15,0.0,-0.98785,1e-05,2.06606]
[1778705702177,53.3,79661.21,0.0,-0.98785,1e-05,2.06614]
[1778705702320,53.3,79661.21,0.0,-0.98785,1e-05,2.06614]
[1778705707795,53.3,79662.31,0.0,-0.98784,1e-05,2.06764]
[1778705712830,53.3,79662.4,0.0,-0.98784,1e-05,2.06776]
[1778705718872,53.3,79662.7,0.0,-0.98783,1e-05,2.06817]
[1778705723907,53.3,79662.95,0.0,-0.98783,1e-05,2.06851]
[1778705727985,53.3,79662.94,0.0,-0.98783,1e-05,2.06849]
[1778705728056,53.3,79662.94,0.0,-0.98783,1e-05,2.06849]
[1778705728942,53.3,79656.87,0.0,-0.98789,1e-05,2.06024]
[1778705732970,53.3,79655.32,0.0,-0.98791,1e-05,2.05635]
[1778705734984,53.3,79656.48,0.0,-0.9879,1e-05,2.05792]
[1778705740020,53.3,79657.02,0.0,-0.98789,1e-05,2.05865]
[1778705749083,53.3,79657.17,0.0,-0.98789,1e-05,2.05886]
[1778705756132,53.3,79657.32,0.0,-0.98789,1e-05,2.05906]
[1778705762385,53.3,79657.06,0.0,-0.98789,1e-05,2.05871]
[1778705766307,53.3,79657.06,0.0,-0.98789,1e-05,2.05871]
[1778705772244,53.3,79656.48,0.0,-0.9879,1e-05,2.05792]
[1778705777279,53.3,79656.83,0.0,-0.9879,1e-05,2.05839]
[1778705778285,53.3,79656.83,0.0,-0.9879,1e-05,2.05839]
[1778705778307,53.3,79656.83,0.0,-0.9879,1e-05,2.05839]
[1778705779293,53.3,79659.24,0.0,-0.98787,1e-05,2.06167]
[1778705782314,53.3,79660.86,0.0,-0.98786,1e-05,2.06387]
[1778705788356,53.3,79660.45,0.0,-0.98786,1e-05,2.06331]
[1778705791515,53.3,79660.46,0.0,-0.98787,1e-05,2.06153]
[1778705794308,53.3,79660.46,0.0,-0.98787,1e-05,2.06153]
[1778705799433,53.3,79660.95,0.0,-0.98787,1e-05,2.06219]
[1778705802454,53.3,79663.48,0.0,-0.98785,1e-05,2.06563]
[1778705807489,53.3,79663.34,0.0,-0.98785,1e-05,2.06544]
[1778705812524,53.3,79662.71,0.0,-0.98785,1e-05,2.06458]
[1778705817559,53.3,79663.01,0.0,-0.98785,1e-05,2.06499]
[1778705822307,53.3,79663.3,0.0,-0.98785,1e-05,2.06539]
[1778705827629,53.3,79662.74,0.0,-0.98785,1e-05,2.06462]
[1778705833189,53.3,79662.87,0.0,-0.98785,1e-05,2.0648]
[1778705833671,53.3,79668.81,0.0,-0.9878,1e-05,2.07289]
[1778705834678,53.3,79672.52,0.0,-0.98776,1e-05,2.07796]
[1778705841727,53.3,79673.77,0.0,-0.98775,1e-05,2.07967]
[1778705846762,53.3,79673.97,0.0,-0.98775,1e-05,2.07994]
[1778705855797,53.3,79673.94,0.0,-0.98775,1e-05,2.0799]
[1778705865897,53.3,79673.98,0.0,-0.98776,1e-05,2.07815]
[1778705870932,53.3,79674.1,0.0,-0.98776,1e-05,2.07831]
[1778705881002,53.3,79674.0,0.0,-0.98776,1e-05,2.07817]
[1778705886037,53.3,79674.23,0.0,-0.98776,1e-05,2.07849]
[1778705893087,53.3,79674.3,0.0,-0.98776,1e-05,2.07858]
[1778705898122,53.3,79674.38,0.0,-0.98776,1e-05,2.07869]
[1778705903157,53.3,79674.39,0.0,-0.98776,1e-05,2.07871]
[1778705912220,53.3,79674.26,0.0,-0.98777,1e-05,2.07672]
[1778705917255,53.3,79674.12,0.0,-0.98777,1e-05,2.07653]
[1778705924304,53.3,79673.36,0.0,-0.98778,1e-05,2.07549]
[1778705931353,53.3,79675.88,0.0,-0.98775,1e-05,2.07894]
[1778705932360,53.3,79677.96,0.0,-0.98773,1e-05,2.08178]
[1778705934374,53.3,79679.34,0.0,-0.98772,1e-05,2.08367]
[1778705939409,53.3,79678.82,0.0,-0.98773,1e-05,2.08296]
[1778705940828,53.3,79679.13,0.0,-0.98772,1e-05,2.08338]
[1778705941925,53.3,79679.46,0.0,-0.98772,1e-05,2.08384]
[1778705942433,53.3,79681.82,0.0,-0.9877,1e-05,2.08707]
[1778705943440,53.3,79684.67,0.0,-0.98767,1e-05,2.09098]
[1778705945454,53.3,79686.62,0.0,-0.98766,1e-05,2.09366]
[1778705950489,53.3,79686.81,0.0,-0.98765,1e-05,2.09393]
[1778705955524,53.3,79686.57,0.0,-0.98766,1e-05,2.0936]
[1778705962573,53.3,79686.69,0.0,-0.98765,1e-05,2.09376]
[1778705966306,53.3,79686.8,0.0,-0.98765,1e-05,2.09391]
[1778705966557,53.3,79686.8,0.0,-0.98765,1e-05,2.09391]
[1778705967306,53.3,79686.7,0.0,-0.98765,1e-05,2.09377]
[1778705968309,53.3,79686.7,0.0,-0.98765,1e-05,2.09377]
[1778705968382,53.3,79686.64,0.0,-0.98766,1e-05,2.09369]
[1778705975837,53.3,79686.56,0.0,-0.98767,1e-05,2.09177]
[1778705976057,53.3,79686.56,0.0,-0.98767,1e-05,2.09177]
[1778705980306,53.3,79687.19,0.0,-0.98766,1e-05,2.09263]
[1778705982714,53.3,79680.95,0.0,-0.98772,1e-05,2.08407]
[1778705983721,53.3,79672.27,0.0,-0.9878,1e-05,2.0722]
[1778705984728,53.3,79671.96,0.0,-0.9878,1e-05,2.07178]
[1778705989763,53.3,79672.47,0.0,-0.98779,1e-05,2.07247]
[1778705990770,53.3,79673.7,0.0,-0.98778,1e-05,2.07415]
[1778705995805,53.3,79674.03,0.0,-0.98778,1e-05,2.0746]
[1778705997870,53.3,79674.25,0.0,-0.98778,1e-05,2.0749]
[1778705998830,53.3,79680.19,0.0,-0.98772,1e-05,2.08303]
[1778706000539,53.3,79684.6,0.0,-0.98768,1e-05,2.08907]
[1778706001340,53.3,79682.87,0.0,-0.9877,1e-05,2.0867]
[1778706007893,53.3,79682.54,0.0,-0.9877,1e-05,2.08625]
[1778706013935,53.3,79682.57,0.0,-0.9877,1e-05,2.08629]
[1778706018971,53.3,79682.72,0.0,-0.9877,1e-05,2.08649]
[1778706025017,53.3,79682.65,0.0,-0.9877,1e-05,2.0864]
[1778706026839,53.3,79682.65,0.0,-0.9877,1e-05,2.0864]
[1778706028307,53.3,79682.65,0.0,-0.9877,1e-05,2.0864]
[1778706035091,53.3,79682.62,0.0,-0.98771,1e-05,2.08454]
[1778706046169,53.3,79681.91,0.0,-0.98772,1e-05,2.08357]
[1778706052210,53.3,79681.9,0.0,-0.98772,1e-05,2.08356]
[1778706065303,53.3,79681.87,0.0,-0.98772,1e-05,2.08352]
[1778706073359,53.3,79681.68,0.0,-0.98772,1e-05,2.08326]
[1778706083429,53.3,79681.68,0.0,-0.98772,1e-05,2.08326]
[1778706088438,53.3,79681.68,0.0,-0.98772,1e-05,2.08326]
[1778706088560,53.3,79681.68,0.0,-0.98772,1e-05,2.08326]
[1778706094506,53.3,79681.05,0.0,-0.98774,1e-05,2.08058]
[1778706095513,53.3,79675.52,0.0,-0.98779,1e-05,2.07302]
[1778706096487,53.3,79675.52,0.0,-0.98779,1e-05,2.07302]
[1778706096560,53.3,79675.52,0.0,-0.98779,1e-05,2.07302]
[1778706104576,53.3,79674.91,0.0,-0.98779,1e-05,2.07219]
[1778706106811,53.3,79675.04,0.0,-0.98779,1e-05,2.07237]
[1778706107057,53.3,79675.04,0.0,-0.98779,1e-05,2.07237]
[1778706115653,53.3,79675.04,0.0,-0.98779,1e-05,2.07237]
[1778706127738,53.3,79674.56,0.0,-0.9878,1e-05,2.07172]
[1778706134787,53.3,79675.1,0.0,-0.98779,1e-05,2.07245]
[1778706138111,53.3,79675.03,0.0,-0.98779,1e-05,2.07236]
[1778706138310,53.3,79675.03,0.0,-0.98779,1e-05,2.07236]
[1778706138815,53.3,79669.79,0.0,-0.98784,1e-05,2.06522]
[1778706139822,53.3,79666.45,0.0,-0.98787,1e-05,2.06068]
[1778706140829,53.3,79652.03,0.0,-0.988,1e-05,2.04116]
[1778706141854,53.3,79652.03,0.0,-0.988,1e-05,2.04116]
[1778706141955,53.3,79651.15,0.0,-0.98801,1e-05,2.03997]
[1778706144149,53.3,79651.03,0.0,-0.98801,1e-05,2.03981]
[1778706144309,53.3,79651.03,0.0,-0.98801,1e-05,2.03981]
[1778706149892,53.3,79649.41,0.0,-0.98802,1e-05,2.03763]
[1778706150783,53.3,79649.41,0.0,-0.98802,1e-05,2.03763]
[1778706150810,53.3,79649.41,0.0,-0.98802,1e-05,2.03763]
[1778706153920,53.3,79646.8,0.0,-0.98806,1e-05,2.03234]
[1778706154927,53.3,79633.86,0.0,-0.98817,1e-05,2.01501]
[1778706156612,53.3,79624.93,0.0,-0.98825,1e-05,2.00312]
[1778706158389,53.3,79624.84,0.0,-0.98825,1e-05,2.003]
[1778706158425,53.3,79624.76,0.0,-0.98825,1e-05,2.00289]
[1778706162210,53.3,79624.47,0.0,-0.98825,1e-05,2.00251]
[1778706162309,53.3,79624.47,0.0,-0.98825,1e-05,2.00251]
[1778706166576,53.3,79624.39,0.0,-0.98826,1e-05,2.0024]
[1778706166653,53.3,79623.98,0.0,-0.98826,1e-05,2.00186]
[1778706170032,53.3,79622.76,0.0,-0.98827,1e-05,2.00024]
[1778706171983,53.3,79622.67,0.0,-0.98827,1e-05,2.00012]
[1778706172059,53.3,79622.67,0.0,-0.98827,1e-05,2.00012]
[1778706177081,53.3,79620.81,0.0,-0.98829,1e-05,1.99765]
[1778706180102,53.3,79626.18,0.0,-0.98824,1e-05,2.00478]
[1778706181109,53.3,79635.34,0.0,-0.98816,1e-05,2.01698]
[1778706182325,53.3,79635.34,0.0,-0.98816,1e-05,2.01698]
[1778706182563,53.3,79635.34,0.0,-0.98816,1e-05,2.01698]
[1778706182630,53.3,79639.63,0.0,-0.98812,1e-05,2.02272]
[1778706184130,53.3,79641.49,0.0,-0.9881,1e-05,2.02521]
[1778706191188,53.3,79640.42,0.0,-0.98811,1e-05,2.02378]
[1778706194209,53.3,79634.85,0.0,-0.98816,1e-05,2.01633]
[1778706195355,53.3,79634.85,0.0,-0.98816,1e-05,2.01633]
[1778706195559,53.3,79634.85,0.0,-0.98816,1e-05,2.01633]
[1778706195659,53.3,79633.51,0.0,-0.98817,1e-05,2.01454]
[1778706200256,53.3,79631.41,0.0,-0.98819,1e-05,2.01174]
[1778706201704,53.3,79631.41,0.0,-0.98819,1e-05,2.01174]
[1778706201809,53.3,79631.41,0.0,-0.98819,1e-05,2.01174]
[1778706201789,53.3,79626.05,0.0,-0.98824,1e-05,2.00461]
[1778706202270,53.3,79624.89,0.0,-0.98825,1e-05,2.00307]
[1778706205291,53.3,79623.61,0.0,-0.98826,1e-05,2.00137]
[1778706211333,53.3,79623.44,0.0,-0.98827,1e-05,1.99938]
[1778706213276,53.3,79623.44,0.0,-0.98827,1e-05,1.99938]
[1778706213308,53.3,79623.44,0.0,-0.98827,1e-05,1.99938]
[1778706218382,53.3,79623.32,0.0,-0.98827,1e-05,1.99922]
[1778706220398,53.3,79618.89,0.0,-0.98831,1e-05,1.99335]
[1778706221404,53.3,79617.4,0.0,-0.98833,1e-05,1.99138]
[1778706221916,53.3,79617.4,0.0,-0.98833,1e-05,1.99138]
[1778706222059,53.3,79617.4,0.0,-0.98833,1e-05,1.99138]
[1778706222411,53.3,79619.43,0.0,-0.98831,1e-05,1.99406]
[1778706227446,53.3,79619.24,0.0,-0.98831,1e-05,1.99381]
[1778706228478,53.3,79619.24,0.0,-0.98831,1e-05,1.99381]
[1778706228562,53.3,79619.24,0.0,-0.98831,1e-05,1.99381]
[1778706234495,53.3,79619.24,0.0,-0.98831,1e-05,1.99381]
[1778706241544,53.3,79619.34,0.0,-0.98831,1e-05,1.99394]
[1778706244565,53.3,79627.58,0.0,-0.98824,1e-05,2.00488]
[1778706245057,53.3,79627.58,0.0,-0.98824,1e-05,2.00488]
[1778706245572,53.3,79628.15,0.0,-0.98823,1e-05,2.00563]
[1778706250607,53.3,79627.56,0.0,-0.98824,1e-05,2.00485]
[1778706255642,53.3,79628.0,0.0,-0.98823,1e-05,2.00543]
[1778706257058,53.3,79627.97,0.0,-0.98823,1e-05,2.00539]
[1778706257307,53.3,79627.97,0.0,-0.98823,1e-05,2.00539]
[1778706263698,53.3,79627.8,0.0,-0.98824,1e-05,2.00517]
[1778706268733,53.3,79627.38,0.0,-0.98824,1e-05,2.00461]
[1778706271216,53.3,79627.29,0.0,-0.98824,1e-05,2.00449]
[1778706271307,53.3,79627.29,0.0,-0.98824,1e-05,2.00449]
[1778706280817,53.3,79627.59,0.0,-0.98825,1e-05,2.00312]
[1778706285852,53.3,79627.59,0.0,-0.98825,1e-05,2.00312]
[1778706286860,53.3,79626.43,0.0,-0.98826,1e-05,2.00158]
[1778706287117,53.3,79626.43,0.0,-0.98826,1e-05,2.00158]
[1778706287307,53.3,79626.43,0.0,-0.98826,1e-05,2.00158]
[1778706292901,53.3,79626.86,0.0,-0.98825,1e-05,2.00215]
[1778706297936,53.3,79626.62,0.0,-0.98826,1e-05,2.00183]
[1778706301964,53.3,79683.58,0.0,-0.98775,1e-05,2.07862]
[1778706302971,53.3,79683.52,0.0,-0.98775,1e-05,2.07853]
[1778706304694,53.3,79683.52,0.0,-0.98775,1e-05,2.07853]
[1778706304809,53.3,79683.52,0.0,-0.98775,1e-05,2.07853]
[1778706310020,53.3,79683.58,0.0,-0.98775,1e-05,2.07862]
[1778706314048,53.3,79684.41,0.0,-0.98774,1e-05,2.07975]
[1778706317069,53.3,79621.11,0.0,-0.9883,1e-05,1.99453]
[1778706318076,53.3,79617.77,0.0,-0.98833,1e-05,1.99011]
[1778706320070,53.3,79617.52,0.0,-0.98834,1e-05,1.98978]
[1778706325125,53.3,79617.11,0.0,-0.98834,1e-05,1.98924]
[1778706326957,53.3,79617.14,0.0,-0.98834,1e-05,1.98928]
[1778706327060,53.3,79617.14,0.0,-0.98834,1e-05,1.98928]
[1778706332174,53.3,79617.11,0.0,-0.98835,1e-05,1.98748]
[1778706333811,53.3,79617.11,0.0,-0.98835,1e-05,1.98748]
[1778706335948,53.3,79616.8,0.0,-0.98835,1e-05,1.98707]
[1778706336059,53.3,79617.26,0.0,-0.98835,1e-05,1.98768]
[1778706341237,53.3,79616.71,0.0,-0.98835,1e-05,1.98695]
[1778706342350,53.3,79616.71,0.0,-0.98835,1e-05,1.98695]
[1778706342571,53.3,79616.71,0.0,-0.98835,1e-05,1.98695]
[1778706347279,53.3,79613.03,0.0,-0.98839,1e-05,1.9821]
[1778706348707,53.3,79613.03,0.0,-0.98839,1e-05,1.9821]
[1778706348809,53.3,79613.03,0.0,-0.98839,1e-05,1.9821]
[1778706348901,53.3,79611.36,0.0,-0.9884,1e-05,1.9799]
[1778706354328,53.3,79611.07,0.0,-0.9884,1e-05,1.97952]
[1778706355335,53.3,79609.55,0.0,-0.98842,1e-05,1.97752]
[1778706360559,53.3,79609.04,0.0,-0.98842,1e-05,1.97685]
[1778706360808,53.3,79609.04,0.0,-0.98842,1e-05,1.97685]
[1778706360905,53.3,79610.6,0.0,-0.98841,1e-05,1.9789]
[1778706361377,53.3,79614.23,0.0,-0.98837,1e-05,1.98368]
[1778706365808,53.3,79614.63,0.0,-0.98837,1e-05,1.98421]
[1778706365837,53.3,79611.48,0.0,-0.9884,1e-05,1.98006]
[1778706366060,53.3,79611.48,0.0,-0.9884,1e-05,1.98006]
[1778706366412,53.3,79608.92,0.0,-0.98842,1e-05,1.97669]
[1778706367421,53.3,79603.76,0.0,-0.98847,1e-05,1.96991]
[1778706368426,53.3,79593.81,0.0,-0.98855,1e-05,1.9569]
[1778706369890,53.3,79593.81,0.0,-0.98855,1e-05,1.9569]
[1778706369989,53.3,79590.83,0.0,-0.98858,1e-05,1.95302]
[1778706370058,53.3,79590.83,0.0,-0.98858,1e-05,1.95302]
[1778706373461,53.3,79589.33,0.0,-0.98859,1e-05,1.95107]
[1778706374561,53.3,79589.33,0.0,-0.98859,1e-05,1.95107]
[1778706374577,53.3,79589.62,0.0,-0.98859,1e-05,1.95144]
[1778706375475,53.3,79588.29,0.0,-0.9886,1e-05,1.94971]
[1778706376749,53.3,79588.29,0.0,-0.9886,1e-05,1.94971]
[1778706376808,53.3,79588.29,0.0,-0.9886,1e-05,1.94971]
[1778706382524,53.3,79588.46,0.0,-0.9886,1e-05,1.94993]
[1778706387497,53.3,79588.42,0.0,-0.9886,1e-05,1.94988]
[1778706387580,53.3,79588.42,0.0,-0.9886,1e-05,1.94988]
[1778706397629,53.3,79587.84,0.0,-0.98861,1e-05,1.94739]
[1778706399645,53.3,79567.8,0.0,-0.98878,1e-05,1.92149]
[1778706400652,53.3,79573.1,0.0,-0.98874,1e-05,1.92832]
[1778706405388,53.3,79572.61,0.0,-0.98874,1e-05,1.92768]
[1778706405561,53.3,79572.61,0.0,-0.98874,1e-05,1.92768]
[1778706410722,53.3,79571.77,0.0,-0.98875,1e-05,1.9266]
[1778706416789,53.3,79571.49,0.0,-0.98875,1e-05,1.92624]
[1778706417796,53.3,79570.26,0.0,-0.98876,1e-05,1.92466]
[1778706419811,53.3,79563.53,0.0,-0.98882,1e-05,1.91601]
[1778706420232,53.3,79563.53,0.0,-0.98882,1e-05,1.91601]
[1778706420309,53.3,79563.53,0.0,-0.98882,1e-05,1.91601]
[1778706426012,53.3,79564.05,0.0,-0.98882,1e-05,1.91668]
[1778706426059,53.3,79564.05,0.0,-0.98882,1e-05,1.91668]
[1778706428893,53.3,79558.15,0.0,-0.98887,1e-05,1.90912]
[1778706429890,53.3,79544.28,0.0,-0.98898,1e-05,1.89144]
[1778706430895,53.3,79529.84,0.0,-0.9891,1e-05,1.87318]
[1778706431903,53.3,79528.49,0.0,-0.98911,1e-05,1.87148]
[1778706432909,53.3,79529.55,0.0,-0.9891,1e-05,1.87281]
[1778706433916,53.3,79533.6,0.0,-0.98907,1e-05,1.87792]
[1778706439795,53.3,79533.62,0.0,-0.98907,1e-05,1.87795]
[1778706439810,53.3,79533.62,0.0,-0.98907,1e-05,1.87795]
[1778706442560,53.3,79533.34,0.0,-0.98907,1e-05,1.87759]
[1778706442982,53.3,79533.37,0.0,-0.98907,1e-05,1.87763]
[1778706448022,53.3,79532.12,0.0,-0.98908,1e-05,1.87605]
[1778706453052,53.3,79533.72,0.0,-0.98908,1e-05,1.87638]
[1778706453321,53.3,79533.72,0.0,-0.98908,1e-05,1.87638]
[1778706453559,53.3,79533.72,0.0,-0.98908,1e-05,1.87638]
[1778706458549,53.3,79531.3,0.0,-0.9891,1e-05,1.87333]
[1778706458560,53.3,79531.3,0.0,-0.9891,1e-05,1.87333]
[1778706458714,53.3,79531.3,0.0,-0.9891,1e-05,1.87333]
[1778706458808,53.3,79531.3,0.0,-0.9891,1e-05,1.87333]
[1778706458815,53.3,79531.3,0.0,-0.9891,1e-05,1.87333]
[1778706464698,53.3,79532.84,0.0,-0.98909,1e-05,1.87527]
[1778706464810,53.3,79532.84,0.0,-0.98909,1e-05,1.87527]
[1778706464917,53.3,79525.11,0.0,-0.98915,1e-05,1.86555]
[1778706466143,53.3,79521.39,0.0,-0.98918,1e-05,1.86088]
[1778706472090,53.3,79519.39,0.0,-0.9892,1e-05,1.85837]
[1778706472309,53.3,79519.39,0.0,-0.9892,1e-05,1.85837]
[1778706472919,53.3,79519.39,0.0,-0.9892,1e-05,1.85837]
[1778706473057,53.3,79519.39,0.0,-0.9892,1e-05,1.85837]
[1778706473020,53.3,79518.73,0.0,-0.9892,1e-05,1.85755]
[1778706478227,53.3,79517.1,0.0,-0.98922,1e-05,1.85551]
[1778706479761,53.3,79517.1,0.0,-0.98922,1e-05,1.85551]
[1778706479807,53.3,79517.1,0.0,-0.98922,1e-05,1.85551]
[1778706481248,53.3,79509.8,0.0,-0.98928,1e-05,1.8464]
[1778706484269,53.3,79507.92,0.0,-0.98929,1e-05,1.84406]
[1778706485276,53.3,79504.54,0.0,-0.98932,1e-05,1.83986]
[1778706487772,53.3,79502.23,0.0,-0.98934,1e-05,1.83699]
[1778706488303,53.3,79494.59,0.0,-0.9894,1e-05,1.82753]
[1778706489310,53.3,79487.95,0.0,-0.98945,1e-05,1.81934]
[1778706491358,53.3,79485.17,0.0,-0.98947,1e-05,1.81592]
[1778706495356,53.3,79478.21,0.0,-0.98953,1e-05,1.80739]
[1778706496743,53.3,79478.21,0.0,-0.98953,1e-05,1.80739]
[1778706496808,53.3,79478.21,0.0,-0.98953,1e-05,1.80739]
[1778706496844,53.3,79475.73,0.0,-0.98955,1e-05,1.80435]
[1778706500774,53.3,79477.37,0.0,-0.98954,1e-05,1.80636]
[1778706500809,53.3,79477.37,0.0,-0.98954,1e-05,1.80636]
[1778706500875,53.3,79482.01,0.0,-0.9895,1e-05,1.81204]
[1778706506433,53.3,79483.45,0.0,-0.98949,1e-05,1.81381]
[1778706510145,53.3,79484.35,0.0,-0.98948,1e-05,1.81492]
[1778706510309,53.3,79485.37,0.0,-0.98947,1e-05,1.81617]
[1778706511094,53.3,79485.37,0.0,-0.98947,1e-05,1.81617]
[1778706511124,53.3,79486.37,0.0,-0.98947,1e-05,1.81575]
[1778706511306,53.3,79486.37,0.0,-0.98947,1e-05,1.81575]
[1778706514582,53.3,79486.84,0.0,-0.98947,1e-05,1.81633]
[1778706514808,53.3,79486.84,0.0,-0.98947,1e-05,1.81633]
[1778706514852,53.3,79491.28,0.0,-0.98943,1e-05,1.82179]
[1778706519527,53.3,79482.93,0.0,-0.9895,1e-05,1.81152]
[1778706520736,53.3,79482.93,0.0,-0.9895,1e-05,1.81152]
[1778706520808,53.3,79482.93,0.0,-0.9895,1e-05,1.81152]
[1778706520830,53.3,79478.7,0.0,-0.98954,1e-05,1.80634]
[1778706521876,53.3,79478.7,0.0,-0.98954,1e-05,1.80634]
[1778706522060,53.3,79478.7,0.0,-0.98954,1e-05,1.80634]
[1778706522134,53.3,79475.32,0.0,-0.98956,1e-05,1.80221]
[1778706527583,53.3,79475.46,0.0,-0.98956,1e-05,1.80238]
[1778706531020,53.3,79475.19,0.0,-0.98956,1e-05,1.80205]
[1778706531059,53.3,79475.19,0.0,-0.98956,1e-05,1.80205]
[1778706532620,53.3,79467.67,0.0,-0.98962,1e-05,1.79288]
[1778706534286,53.3,79465.61,0.0,-0.98964,1e-05,1.79038]
[1778706534309,53.3,79465.61,0.0,-0.98964,1e-05,1.79038]
[1778706535696,53.3,79464.04,0.0,-0.98965,1e-05,1.78847]
[1778706535807,53.3,79464.04,0.0,-0.98965,1e-05,1.78847]
[1778706535860,53.3,79464.64,0.0,-0.98965,1e-05,1.7892]
[1778706541529,53.3,79463.56,0.0,-0.98966,1e-05,1.78789]
[1778706541566,53.3,79463.56,0.0,-0.98966,1e-05,1.78789]
[1778706545979,53.3,79462.55,0.0,-0.98966,1e-05,1.78666]
[1778706546057,53.3,79462.55,0.0,-0.98966,1e-05,1.78666]
[1778706546065,53.3,79459.88,0.0,-0.98968,1e-05,1.78342]
[1778706547238,53.3,79458.79,0.0,-0.98969,1e-05,1.7821]
[1778706547307,53.3,79458.79,0.0,-0.98969,1e-05,1.7821]
[1778706549742,53.3,79455.58,0.0,-0.98972,1e-05,1.77822]
[1778706550850,53.3,79455.58,0.0,-0.98972,1e-05,1.77822]
[1778706551056,53.3,79455.58,0.0,-0.98972,1e-05,1.77822]
[1778706551205,53.3,79453.96,0.0,-0.98973,1e-05,1.77626]
[1778706551312,53.3,79453.96,0.0,-0.98973,1e-05,1.77626]
[1778706551756,53.3,79448.93,0.0,-0.98977,1e-05,1.7702]
[1778706553772,53.3,79446.41,0.0,-0.98979,1e-05,1.76716]
[1778706558180,53.3,79444.88,0.0,-0.9898,1e-05,1.76532]
[1778706558311,53.3,79444.31,0.0,-0.98981,1e-05,1.76464]
[1778706559813,53.3,79440.72,0.0,-0.98984,1e-05,1.76033]
[1778706560831,53.3,79425.06,0.0,-0.98996,1e-05,1.74164]
[1778706561827,53.3,79412.92,0.0,-0.99005,1e-05,1.72725]
[1778706562834,53.3,79421.84,0.0,-0.98998,1e-05,1.73781]
[1778706563842,53.3,79430.8,0.0,-0.98991,1e-05,1.74847]
[1778706565155,53.3,79430.8,0.0,-0.98991,1e-05,1.74847]
[1778706565188,53.3,79437.63,0.0,-0.98986,1e-05,1.75663]
[1778706565309,53.3,79437.63,0.0,-0.98986,1e-05,1.75663]
[1778706566862,53.3,79441.6,0.0,-0.98983,1e-05,1.76139]
[1778706567295,53.3,79441.6,0.0,-0.98983,1e-05,1.76139]
[1778706567309,53.3,79441.6,0.0,-0.98983,1e-05,1.76139]
[1778706567869,53.3,79444.06,0.0,-0.98981,1e-05,1.76434]
[1778706569883,53.3,79448.77,0.0,-0.98977,1e-05,1.77]
[1778706570890,53.3,79453.94,0.0,-0.98973,1e-05,1.77624]
[1778706571612,53.3,79453.94,0.0,-0.98973,1e-05,1.77624]
[1778706571808,53.3,79453.94,0.0,-0.98973,1e-05,1.77624]
[1778706577939,53.3,79452.05,0.0,-0.98976,1e-05,1.77233]
[1778706583981,53.3,79452.08,0.0,-0.98976,1e-05,1.77237]
[1778706587447,53.3,79452.01,0.0,-0.98976,1e-05,1.77228]
[1778706587560,53.3,79452.01,0.0,-0.98976,1e-05,1.77228]
[1778706588974,53.3,79451.87,0.0,-0.98976,1e-05,1.77211]
[1778706589058,53.3,79451.87,0.0,-0.98976,1e-05,1.77211]
[1778706589073,53.3,79451.87,0.0,-0.98976,1e-05,1.77211]
[1778706595060,53.3,79451.83,0.0,-0.98976,1e-05,1.77207]
[1778706601102,53.3,79451.8,0.0,-0.98976,1e-05,1.77203]
[1778706602174,53.3,79451.8,0.0,-0.98976,1e-05,1.77203]
[1778706602319,53.3,79452.19,0.0,-0.98975,1e-05,1.7725]
[1778706608152,53.3,79451.85,0.0,-0.98976,1e-05,1.77209]
[1778706613186,53.3,79452.34,0.0,-0.98975,1e-05,1.77268]
[1778706616218,53.3,79440.26,0.0,-0.98985,1e-05,1.75816]
[1778706617225,53.3,79429.29,0.0,-0.98993,1e-05,1.74506]
[1778706617332,53.3,79429.29,0.0,-0.98993,1e-05,1.74506]
[1778706617560,53.3,79429.29,0.0,-0.98993,1e-05,1.74506]
[1778706618233,53.3,79421.74,0.0,-0.98999,1e-05,1.73609]
[1778706619240,53.3,79418.39,0.0,-0.99002,1e-05,1.73212]
[1778706621635,53.3,79421.12,0.0,-0.99,1e-05,1.73536]
[1778706621807,53.3,79421.12,0.0,-0.99,1e-05,1.73536]
[1778706622261,53.3,79422.41,0.0,-0.98999,1e-05,1.73689]
[1778706624275,53.3,79414.9,0.0,-0.99004,1e-05,1.728]
[1778706625555,53.3,79414.17,0.0,-0.99005,1e-05,1.72713]
[1778706625807,53.3,79414.17,0.0,-0.99005,1e-05,1.72713]
[1778706632468,53.3,79411.11,0.0,-0.99008,1e-05,1.72193]
[1778706632559,53.3,79411.11,0.0,-0.99008,1e-05,1.72193]
[1778706633444,53.3,79409.78,0.0,-0.99009,1e-05,1.72036]
[1778706633561,53.3,79409.78,0.0,-0.99009,1e-05,1.72036]
[1778706633662,53.3,79407.8,0.0,-0.99011,1e-05,1.71803]
[1778706637366,53.3,79401.28,0.0,-0.99016,1e-05,1.71038]
[1778706638373,53.3,79398.35,0.0,-0.99018,1e-05,1.70695]
[1778706640387,53.3,79392.15,0.0,-0.99023,1e-05,1.69971]
[1778706642151,53.3,79392.15,0.0,-0.99023,1e-05,1.69971]
[1778706642307,53.3,79392.15,0.0,-0.99023,1e-05,1.69971]
[1778706642253,53.3,79389.93,0.0,-0.99024,1e-05,1.69712]
[1778706645422,53.3,79376.54,0.0,-0.99034,1e-05,1.68159]
[1778706646911,53.3,79373.99,0.0,-0.99036,1e-05,1.67864]
[1778706648653,53.3,79374.29,0.0,-0.99036,1e-05,1.67899]
[1778706648810,53.3,79374.29,0.0,-0.99036,1e-05,1.67899]
[1778706651440,53.3,79374.49,0.0,-0.99036,1e-05,1.67922]
[1778706651558,53.3,79374.49,0.0,-0.99036,1e-05,1.67922]
[1778706651658,53.3,79385.54,0.0,-0.99027,1e-05,1.69202]
[1778706652510,53.3,79385.54,0.0,-0.99027,1e-05,1.69202]
[1778706652558,53.3,79385.54,0.0,-0.99027,1e-05,1.69202]
[1778706652658,53.3,79387.1,0.0,-0.99026,1e-05,1.69383]
[1778706655468,53.3,79386.16,0.0,-0.99027,1e-05,1.69274]
[1778706655558,53.3,79386.16,0.0,-0.99027,1e-05,1.69274]
[1778706655567,53.3,79376.43,0.0,-0.99034,1e-05,1.68146]
[1778706656499,53.3,79370.15,0.0,-0.99039,1e-05,1.67422]
[1778706661534,53.3,79371.57,0.0,-0.99038,1e-05,1.67585]
[1778706663082,53.3,79371.57,0.0,-0.99038,1e-05,1.67585]
[1778706664142,53.3,79373.09,0.0,-0.99037,1e-05,1.67761]
[1778706664308,53.3,79373.09,0.0,-0.99037,1e-05,1.67761]
[1778706664158,53.3,79378.95,0.0,-0.99032,1e-05,1.68438]
[1778706666651,53.3,79379.49,0.0,-0.99032,1e-05,1.685]
[1778706666742,53.3,79354.81,0.0,-0.9905,1e-05,1.65662]
[1778706667577,53.3,79347.93,0.0,-0.99055,1e-05,1.64878]
[1778706668584,53.3,79344.06,0.0,-0.99058,1e-05,1.64438]
[1778706670093,53.3,79344.06,0.0,-0.99058,1e-05,1.64438]
[1778706670192,53.3,79349.73,0.0,-0.99054,1e-05,1.65083]
[1778706676640,53.3,79351.36,0.0,-0.99053,1e-05,1.65269]
[1778706679661,53.3,79341.45,0.0,-0.9906,1e-05,1.64142]
[1778706680668,53.3,79340.67,0.0,-0.99061,1e-05,1.64054]
[1778706681557,53.3,79340.67,0.0,-0.99061,1e-05,1.64054]
[1778706683348,53.3,79341.55,0.0,-0.9906,1e-05,1.64154]
[1778706683565,53.3,79340.93,0.0,-0.9906,1e-05,1.64083]
[1778706683689,53.3,79341.1,0.0,-0.9906,1e-05,1.64103]
[1778706687717,53.3,79333.94,0.0,-0.99066,1e-05,1.63293]
[1778706688724,53.3,79324.34,0.0,-0.99072,1e-05,1.62212]
[1778706689732,53.3,79338.82,0.0,-0.99062,1e-05,1.63844]
[1778706690739,53.3,79352.82,0.0,-0.99052,1e-05,1.65435]
[1778706691746,53.3,79358.19,0.0,-0.99049,1e-05,1.65893]
[1778706693195,53.3,79358.19,0.0,-0.99049,1e-05,1.65893]
[1778706693196,53.3,79359.05,0.0,-0.99048,1e-05,1.65992]
[1778706693760,53.3,79364.44,0.0,-0.99044,1e-05,1.66609]
[1778706694767,53.3,79377.29,0.0,-0.99035,1e-05,1.68089]
[1778706695774,53.3,79381.09,0.0,-0.99032,1e-05,1.68529]
[1778706696781,53.3,79387.04,0.0,-0.99027,1e-05,1.69219]
[1778706698511,53.3,79389.3,0.0,-0.99026,1e-05,1.69481]
[1778706698795,53.3,79393.64,0.0,-0.99022,1e-05,1.69987]
[1778706700809,53.3,79399.3,0.0,-0.99018,1e-05,1.70648]
[1778706702823,53.3,79403.52,0.0,-0.99015,1e-05,1.71142]
[1778706703830,53.3,79406.79,0.0,-0.99012,1e-05,1.71526]
[1778706704566,53.3,79406.79,0.0,-0.99012,1e-05,1.71526]
[1778706705844,53.3,79401.94,0.0,-0.99016,1e-05,1.70957]
[1778706707143,53.3,79401.94,0.0,-0.99016,1e-05,1.70957]
[1778706707858,53.3,79396.4,0.0,-0.9902,1e-05,1.70309]
[1778706709351,53.3,79396.4,0.0,-0.9902,1e-05,1.70309]
[1778706708865,53.3,79400.83,0.0,-0.99017,1e-05,1.70827]
[1778706709559,53.3,79400.83,0.0,-0.99017,1e-05,1.70827]
[1778706709872,53.3,79402.03,0.0,-0.99016,1e-05,1.70967]
[1778706714908,53.3,79401.33,0.0,-0.99016,1e-05,1.70885]
[1778706719943,53.3,79401.24,0.0,-0.99017,1e-05,1.70875]
[1778706724978,53.3,79402.16,0.0,-0.99016,1e-05,1.70983]
[1778706730013,53.3,79400.99,0.0,-0.99017,1e-05,1.70846]
[1778706735048,53.3,79401.55,0.0,-0.99016,1e-05,1.70911]
[1778706740083,53.3,79401.53,0.0,-0.99016,1e-05,1.70909]
[1778706745118,53.3,79401.77,0.0,-0.99016,1e-05,1.70937]
[1778706749150,53.3,79408.82,0.0,-0.99011,1e-05,1.71764]
[1778706750156,53.3,79413.67,0.0,-0.99007,1e-05,1.72335]
[1778706752170,53.3,79415.99,0.0,-0.99006,1e-05,1.7245]
[1778706753177,53.3,79419.93,0.0,-0.99003,1e-05,1.72915]
[1778706754184,53.3,79423.15,0.0,-0.99001,1e-05,1.73296]
[1778706758818,53.3,79425.0,0.0,-0.98999,1e-05,1.73515]
[1778706761233,53.3,79413.29,0.0,-0.99008,1e-05,1.72131]
[1778706762239,53.3,79413.29,0.0,-0.99008,1e-05,1.72131]
[1778706762307,53.3,79413.29,0.0,-0.99008,1e-05,1.72131]
[1778706762310,53.3,79406.61,0.0,-0.99013,1e-05,1.71346]
[1778706764254,53.3,79406.01,0.0,-0.99014,1e-05,1.71275]
[1778706769289,53.3,79411.63,0.0,-0.9901,1e-05,1.71936]
[1778706771303,53.3,79410.77,0.0,-0.9901,1e-05,1.71835]
[1778706776338,53.3,79411.52,0.0,-0.9901,1e-05,1.71923]
[1778706777179,53.3,79411.52,0.0,-0.9901,1e-05,1.71923]
[1778706777308,53.3,79411.52,0.0,-0.9901,1e-05,1.71923]
[1778706777345,53.3,79411.55,0.0,-0.9901,1e-05,1.71926]
[1778706780762,53.3,79413.75,0.0,-0.99008,1e-05,1.72185]
[1778706780808,53.3,79413.75,0.0,-0.99008,1e-05,1.72185]
[1778706786347,53.3,79414.19,0.0,-0.99008,1e-05,1.72237]
[1778706786408,53.3,79417.25,0.0,-0.99005,1e-05,1.72598]
[1778706786558,53.3,79417.25,0.0,-0.99005,1e-05,1.72598]
[1778706787524,53.3,79417.85,0.0,-0.99005,1e-05,1.72669]
[1778706787562,53.3,79417.85,0.0,-0.99005,1e-05,1.72669]
[1778706790436,53.3,79410.32,0.0,-0.99011,1e-05,1.71782]
[1778706790598,53.3,79410.32,0.0,-0.99011,1e-05,1.71782]
[1778706790789,53.3,79410.32,0.0,-0.99011,1e-05,1.71782]
[1778706790808,53.3,79410.32,0.0,-0.99011,1e-05,1.71782]
[1778706791443,53.3,79408.51,0.0,-0.99012,1e-05,1.71569]
[1778706796478,53.3,79408.43,0.0,-0.99012,1e-05,1.7156]
[1778706797485,53.3,79408.43,0.0,-0.99012,1e-05,1.7156]
[1778706797556,53.3,79408.47,0.0,-0.99012,1e-05,1.71564]
[1778706797783,53.3,79408.47,0.0,-0.99012,1e-05,1.71564]
[1778706797808,53.3,79408.47,0.0,-0.99012,1e-05,1.71564]
[1778706798492,53.3,79408.4,0.0,-0.99012,1e-05,1.71556]
[1778706804534,53.3,79408.54,0.0,-0.99012,1e-05,1.71572]
[1778706807617,53.3,79408.73,0.0,-0.99012,1e-05,1.71595]
[1778706807687,53.3,79408.73,0.0,-0.99012,1e-05,1.71595]
[1778706807807,53.3,79408.73,0.0,-0.99012,1e-05,1.71595]
[1778706807909,53.3,79408.05,0.0,-0.99012,1e-05,1.71515]
[1778706812909,53.3,79407.44,0.0,-0.99014,1e-05,1.71284]
[1778706813061,53.3,79407.44,0.0,-0.99014,1e-05,1.71284]
[1778706813157,53.3,79407.44,0.0,-0.99014,1e-05,1.71284]
[1778706813309,53.3,79407.44,0.0,-0.99014,1e-05,1.71284]
[1778706813326,53.3,79405.62,0.0,-0.99015,1e-05,1.71071]
[1778706813597,53.3,79402.92,0.0,-0.99017,1e-05,1.70755]
[1778706818632,53.3,79401.06,0.0,-0.99018,1e-05,1.70537]
[1778706823667,53.3,79401.32,0.0,-0.99018,1e-05,1.70568]
[1778706827374,53.3,79400.95,0.0,-0.99019,1e-05,1.70524]
[1778706827410,53.3,79406.91,0.0,-0.99014,1e-05,1.71222]
[1778706827558,53.3,79406.91,0.0,-0.99014,1e-05,1.71222]
[1778706827767,53.3,79406.91,0.0,-0.99014,1e-05,1.71222]
[1778706827810,53.3,79406.91,0.0,-0.99014,1e-05,1.71222]
[1778706827908,53.3,79417.17,0.0,-0.99006,1e-05,1.72429]
[1778706828702,53.3,79416.52,0.0,-0.99007,1e-05,1.72353]
[1778706832364,53.3,79417.69,0.0,-0.99006,1e-05,1.72491]
[1778706832391,53.3,79417.54,0.0,-0.99006,1e-05,1.72473]
[1778706832559,53.3,79417.54,0.0,-0.99006,1e-05,1.72473]
[1778706834535,53.3,79417.53,0.0,-0.99006,1e-05,1.72472]
[1778706834581,53.3,79417.53,0.0,-0.99006,1e-05,1.72472]
[1778706840786,53.3,79417.81,0.0,-0.99006,1e-05,1.72505]
[1778706841982,53.3,79417.81,0.0,-0.99006,1e-05,1.72505]
[1778706842059,53.3,79417.81,0.0,-0.99006,1e-05,1.72505]
[1778706842341,53.3,79417.81,0.0,-0.99006,1e-05,1.72505]
[1778706842442,53.3,79410.55,0.0,-0.99011,1e-05,1.7165]
[1778706842559,53.3,79410.55,0.0,-0.99011,1e-05,1.7165]
[1778706846166,53.3,79409.44,0.0,-0.99012,1e-05,1.71519]
[1778706846308,53.3,79409.44,0.0,-0.99012,1e-05,1.71519]
[1778706846476,53.3,79409.44,0.0,-0.99012,1e-05,1.71519]
[1778706846478,53.3,79406.08,0.0,-0.99015,1e-05,1.71125]
[1778706846563,53.3,79406.08,0.0,-0.99015,1e-05,1.71125]
[1778706851863,53.3,79405.66,0.0,-0.99015,1e-05,1.71076]
[1778706855514,53.3,79405.32,0.0,-0.99015,1e-05,1.71036]
[1778706855560,53.3,79404.29,0.0,-0.99016,1e-05,1.70915]
[1778706855787,53.3,79404.29,0.0,-0.99016,1e-05,1.70915]
[1778706855808,53.3,79404.29,0.0,-0.99016,1e-05,1.70915]
[1778706855891,53.3,79404.62,0.0,-0.99016,1e-05,1.70954]
[1778706860926,53.3,79408.5,0.0,-0.99013,1e-05,1.71409]
[1778706861574,53.3,79408.5,0.0,-0.99013,1e-05,1.71409]
[1778706861688,53.3,79408.5,0.0,-0.99013,1e-05,1.71409]
[1778706861807,53.3,79408.5,0.0,-0.99013,1e-05,1.71409]
[1778706861933,53.3,79409.19,0.0,-0.99012,1e-05,1.7149]
[1778706866969,53.3,79408.94,0.0,-0.99012,1e-05,1.71461]
[1778706871090,53.3,79410.06,0.0,-0.99012,1e-05,1.71592]
[1778706871307,53.3,79410.06,0.0,-0.99012,1e-05,1.71592]
[1778706871320,53.3,79413.16,0.0,-0.9901,1e-05,1.71798]
[1778706871583,53.3,79413.16,0.0,-0.9901,1e-05,1.71798]
[1778706871807,53.3,79413.16,0.0,-0.9901,1e-05,1.71798]
[1778706878046,53.3,79411.17,0.0,-0.99012,1e-05,1.71564]
[1778706878988,53.3,79411.17,0.0,-0.99012,1e-05,1.71564]
[1778706879057,53.3,79411.17,0.0,-0.99012,1e-05,1.71564]
[1778706879236,53.3,79411.17,0.0,-0.99012,1e-05,1.71564]
[1778706879308,53.3,79411.17,0.0,-0.99012,1e-05,1.71564]
[1778706879337,53.3,79411.6,0.0,-0.99011,1e-05,1.71614]
[1778706885095,53.3,79411.67,0.0,-0.99011,1e-05,1.71622]
[1778706890130,53.3,79410.74,0.0,-0.99012,1e-05,1.71513]
[1778706891241,53.3,79410.74,0.0,-0.99012,1e-05,1.71513]
[1778706891308,53.3,79410.74,0.0,-0.99012,1e-05,1.71513]
[1778706891560,53.3,79410.74,0.0,-0.99012,1e-05,1.71513]
[1778706891342,53.3,79410.44,0.0,-0.99012,1e-05,1.71478]
[1778706891807,53.3,79410.44,0.0,-0.99012,1e-05,1.71478]
[1778706897179,53.3,79411.67,0.0,-0.99011,1e-05,1.71622]
[1778706899193,53.3,79416.27,0.0,-0.99008,1e-05,1.72164]
[1778706899781,53.3,79416.27,0.0,-0.99008,1e-05,1.72164]
[1778706899807,53.3,79416.27,0.0,-0.99008,1e-05,1.72164]
[1778706900159,53.3,79416.27,0.0,-0.99008,1e-05,1.72164]
[1778706900309,53.3,79416.27,0.0,-0.99008,1e-05,1.72164]
[1778706900362,53.3,79419.86,0.0,-0.99005,1e-05,1.72587]
[1778706901207,53.3,79415.87,0.0,-0.99008,1e-05,1.72117]
[1778706902123,53.3,79415.87,0.0,-0.99008,1e-05,1.72117]
[1778706902307,53.3,79415.87,0.0,-0.99008,1e-05,1.72117]
[1778706902330,53.3,79411.49,0.0,-0.99011,1e-05,1.71601]
[1778706908257,53.3,79409.74,0.0,-0.99013,1e-05,1.71396]
[1778706911491,53.3,79409.62,0.0,-0.99013,1e-05,1.71381]
[1778706911558,53.3,79409.62,0.0,-0.99013,1e-05,1.71381]
[1778706911592,53.3,79407.37,0.0,-0.99015,1e-05,1.71117]
[1778706911826,53.3,79407.37,0.0,-0.99015,1e-05,1.71117]
[1778706912057,53.3,79407.37,0.0,-0.99015,1e-05,1.71117]
[1778706917582,53.3,79405.25,0.0,-0.99016,1e-05,1.70869]
[1778706917777,53.3,79404.9,0.0,-0.99016,1e-05,1.70828]
[1778706917812,53.3,79404.9,0.0,-0.99016,1e-05,1.70828]
[1778706918327,53.3,79404.29,0.0,-0.99017,1e-05,1.70757]
[1778706923362,53.3,79405.32,0.0,-0.99016,1e-05,1.70877]
[1778706928397,53.3,79405.45,0.0,-0.99016,1e-05,1.70892]
[1778706933432,53.3,79405.49,0.0,-0.99017,1e-05,1.70739]
[1778706935727,53.3,79405.87,0.0,-0.99017,1e-05,1.70783]
[1778706935807,53.3,79405.87,0.0,-0.99017,1e-05,1.70783]
[1778706935972,53.3,79405.87,0.0,-0.99017,1e-05,1.70783]
[1778706936058,53.3,79405.87,0.0,-0.99017,1e-05,1.70783]
[1778706936455,53.3,79406.64,0.0,-0.99016,1e-05,1.70873]
[1778706941491,53.3,79407.18,0.0,-0.99016,1e-05,1.70937]
[1778706945519,53.3,79397.08,0.0,-0.99023,1e-05,1.69756]
[1778706945921,53.3,79397.08,0.0,-0.99023,1e-05,1.69756]
[1778706946059,53.3,79397.08,0.0,-0.99023,1e-05,1.69756]
[1778706946526,53.3,79395.1,0.0,-0.99025,1e-05,1.69526]
[1778706946911,53.3,79395.1,0.0,-0.99025,1e-05,1.69526]
[1778706947057,53.3,79395.1,0.0,-0.99025,1e-05,1.69526]
[1778706947533,53.3,79386.14,0.0,-0.99031,1e-05,1.68485]
[1778706948540,53.3,79383.61,0.0,-0.99033,1e-05,1.68193]
[1778706950497,53.3,79383.27,0.0,-0.99034,1e-05,1.68153]
[1778706950561,53.3,79383.27,0.0,-0.99034,1e-05,1.68153]
[1778706954582,53.3,79379.72,0.0,-0.99036,1e-05,1.67743]
[1778706955589,53.3,79383.9,0.0,-0.99033,1e-05,1.68226]
[1778706956394,53.3,79383.9,0.0,-0.99033,1e-05,1.68226]
[1778706956561,53.3,79383.9,0.0,-0.99033,1e-05,1.68226]
[1778706956597,53.3,79387.48,0.0,-0.9903,1e-05,1.68641]
[1778706957023,53.3,79387.48,0.0,-0.9903,1e-05,1.68641]
[1778706957059,53.3,79387.48,0.0,-0.9903,1e-05,1.68641]
[1778706957604,53.3,79390.55,0.0,-0.99028,1e-05,1.68997]
[1778706962315,53.3,79390.68,0.0,-0.99028,1e-05,1.69012]
[1778706962499,53.3,79390.68,0.0,-0.99028,1e-05,1.69012]
[1778706962566,53.3,79390.68,0.0,-0.99028,1e-05,1.69012]
[1778706962639,53.3,79393.89,0.0,-0.99026,1e-05,1.69385]
[1778706964653,53.3,79401.05,0.0,-0.9902,1e-05,1.70219]
[1778706965660,53.3,79400.75,0.0,-0.9902,1e-05,1.70184]
[1778706966672,53.3,79392.39,0.0,-0.99027,1e-05,1.69211]
[1778706966832,53.3,79392.39,0.0,-0.99027,1e-05,1.69211]
[1778706967006,53.3,79392.39,0.0,-0.99027,1e-05,1.69211]
[1778706967058,53.3,79392.39,0.0,-0.99027,1e-05,1.69211]
[1778706967679,53.3,79389.59,0.0,-0.99029,1e-05,1.68885]
[1778706972715,53.3,79389.15,0.0,-0.99029,1e-05,1.68834]
[1778706978033,53.3,79387.97,0.0,-0.9903,1e-05,1.68697]
[1778706978057,53.3,79387.97,0.0,-0.9903,1e-05,1.68697]
[1778706978281,53.3,79387.97,0.0,-0.9903,1e-05,1.68697]
[1778706978311,53.3,79387.97,0.0,-0.9903,1e-05,1.68697]
[1778706978382,53.3,79387.73,0.0,-0.9903,1e-05,1.6867]
[1778706980771,53.3,79385.52,0.0,-0.99032,1e-05,1.68414]
[1778706985806,53.3,79385.47,0.0,-0.99032,1e-05,1.68408]
[1778706989062,53.3,79384.5,0.0,-0.99033,1e-05,1.68296]
[1778706989308,53.3,79384.5,0.0,-0.99033,1e-05,1.68296]
[1778706989361,53.3,79384.5,0.0,-0.99033,1e-05,1.68296]
[1778706989560,53.3,79384.5,0.0,-0.99033,1e-05,1.68296]
[1778706989656,53.3,79380.52,0.0,-0.99036,1e-05,1.67835]
[1778706994869,53.3,79379.87,0.0,-0.99037,1e-05,1.67604]
[1778706999078,53.3,79379.89,0.0,-0.99037,1e-05,1.67606]
[1778706999307,53.3,79379.89,0.0,-0.99037,1e-05,1.67606]
[1778706999414,53.3,79379.89,0.0,-0.99037,1e-05,1.67606]
[1778706999543,53.3,79379.89,0.0,-0.99037,1e-05,1.67606]
[1778706999619,53.3,79379.82,0.0,-0.99037,1e-05,1.67598]
[1778707004939,53.3,79380.46,0.0,-0.99037,1e-05,1.67672]
[1778707009974,53.3,79379.9,0.0,-0.99037,1e-05,1.67607]
[1778707015009,53.3,79379.97,0.0,-0.99037,1e-05,1.67615]
[1778707018255,53.3,79379.97,0.0,-0.99037,1e-05,1.67615]
[1778707018309,53.3,79379.97,0.0,-0.99037,1e-05,1.67615]
[1778707018657,53.3,79379.97,0.0,-0.99037,1e-05,1.67615]
[1778707018356,53.3,79383.19,0.0,-0.99034,1e-05,1.67987]
[1778707018808,53.3,79383.19,0.0,-0.99034,1e-05,1.67987]
[1778707019037,53.3,79385.22,0.0,-0.99033,1e-05,1.68222]
[1778707022058,53.3,79380.9,0.0,-0.99036,1e-05,1.67723]
[1778707023065,53.3,79378.96,0.0,-0.99038,1e-05,1.67499]
[1778707025566,53.3,79379.28,0.0,-0.99037,1e-05,1.67536]
[1778707025667,53.3,79378.89,0.0,-0.99038,1e-05,1.67491]
[1778707025808,53.3,79378.89,0.0,-0.99038,1e-05,1.67491]
[1778707025871,53.3,79378.89,0.0,-0.99038,1e-05,1.67491]
[1778707026058,53.3,79378.89,0.0,-0.99038,1e-05,1.67491]
[1778707026086,53.3,79378.39,0.0,-0.99038,1e-05,1.67433]
[1778707027093,53.3,79375.89,0.0,-0.9904,1e-05,1.67145]
[1778707028268,53.3,79375.89,0.0,-0.9904,1e-05,1.67145]
[1778707028308,53.3,79375.89,0.0,-0.9904,1e-05,1.67145]
[1778707029107,53.3,79371.61,0.0,-0.99043,1e-05,1.66653]
[1778707030114,53.3,79368.67,0.0,-0.99045,1e-05,1.66316]
[1778707030863,53.3,79368.67,0.0,-0.99045,1e-05,1.66316]
[1778707031058,53.3,79368.67,0.0,-0.99045,1e-05,1.66316]
[1778707031121,53.3,79368.11,0.0,-0.99046,1e-05,1.66252]
[1778707036111,53.3,79367.36,0.0,-0.99046,1e-05,1.66166]
[1778707036306,53.3,79367.36,0.0,-0.99046,1e-05,1.66166]
[1778707038172,53.3,79369.62,0.0,-0.99045,1e-05,1.66425]
[1778707039178,53.3,79371.4,0.0,-0.99043,1e-05,1.66629]
[1778707042615,53.3,79372.37,0.0,-0.99043,1e-05,1.66741]
[1778707042670,53.3,79372.49,0.0,-0.99042,1e-05,1.66754]
[1778707042807,53.3,79372.49,0.0,-0.99042,1e-05,1.66754]
[1778707042850,53.3,79372.49,0.0,-0.99042,1e-05,1.66754]
[1778707043057,53.3,79372.49,0.0,-0.99042,1e-05,1.66754]
[1778707043206,53.3,79372.83,0.0,-0.99042,1e-05,1.66793]
[1778707046227,53.3,79370.94,0.0,-0.99044,1e-05,1.66576]
[1778707050255,53.3,79369.3,0.0,-0.99045,1e-05,1.66388]
[1778707055290,53.3,79368.93,0.0,-0.99046,1e-05,1.6619]
[1778707057304,53.3,79370.52,0.0,-0.99045,1e-05,1.66372]
[1778707058311,53.3,79374.12,0.0,-0.99042,1e-05,1.66786]
[1778707059318,53.3,79381.21,0.0,-0.99037,1e-05,1.67602]
[1778707060193,53.3,79381.21,0.0,-0.99037,1e-05,1.67602]
[1778707060307,53.3,79381.21,0.0,-0.99037,1e-05,1.67602]
[1778707060562,53.3,79381.21,0.0,-0.99037,1e-05,1.67602]
[1778707060653,53.3,79384.0,0.0,-0.99035,1e-05,1.67924]
[1778707060807,53.3,79384.0,0.0,-0.99035,1e-05,1.67924]
[1778707066368,53.3,79384.95,0.0,-0.99034,1e-05,1.68034]
[1778707068382,53.3,79376.94,0.0,-0.9904,1e-05,1.6711]
[1778707068900,53.3,79376.94,0.0,-0.9904,1e-05,1.6711]
[1778707069058,53.3,79376.94,0.0,-0.9904,1e-05,1.6711]
[1778707069285,53.3,79376.94,0.0,-0.9904,1e-05,1.6711]
[1778707069308,53.3,79376.94,0.0,-0.9904,1e-05,1.6711]
[1778707069389,53.3,79373.33,0.0,-0.99043,1e-05,1.66695]
[1778707074424,53.3,79372.77,0.0,-0.99043,1e-05,1.66631]
[1778707077446,53.3,79371.09,0.0,-0.99044,1e-05,1.66438]
[1778707077874,53.3,79371.09,0.0,-0.99044,1e-05,1.66438]
[1778707078057,53.3,79371.09,0.0,-0.99044,1e-05,1.66438]
[1778707078307,53.3,79371.09,0.0,-0.99044,1e-05,1.66438]
[1778707078557,53.3,79371.09,0.0,-0.99044,1e-05,1.66438]
[1778707078644,53.3,79368.07,0.0,-0.99047,1e-05,1.66092]
[1778707079460,53.3,79366.75,0.0,-0.99048,1e-05,1.65941]
[1778707082441,53.3,79367.03,0.0,-0.99047,1e-05,1.65973]
[1778707082481,53.3,79373.45,0.0,-0.99043,1e-05,1.66709]
[1778707082883,53.3,79373.45,0.0,-0.99043,1e-05,1.66709]
[1778707083058,53.3,79373.45,0.0,-0.99043,1e-05,1.66709]
[1778707083489,53.3,79375.77,0.0,-0.99041,1e-05,1.66975]
[1778707085502,53.3,79377.05,0.0,-0.9904,1e-05,1.67123]
[1778707090641,53.3,79377.88,0.0,-0.99039,1e-05,1.67218]
[1778707090812,53.3,79377.88,0.0,-0.99039,1e-05,1.67218]
[1778707096591,53.3,79376.36,0.0,-0.9904,1e-05,1.67043]
[1778707101628,53.3,79375.92,0.0,-0.99041,1e-05,1.66993]
[1778707104365,53.3,79376.33,0.0,-0.9904,1e-05,1.6704]
[1778707104557,53.3,79376.33,0.0,-0.9904,1e-05,1.6704]
[1778707104650,53.3,79378.37,0.0,-0.99039,1e-05,1.67275]
[1778707109685,53.3,79378.52,0.0,-0.99039,1e-05,1.67292]
[1778707114720,53.3,79378.84,0.0,-0.99039,1e-05,1.67172]
[1778707119755,53.3,79378.73,0.0,-0.9904,1e-05,1.6716]
[1778707122501,53.3,79379.44,0.0,-0.99039,1e-05,1.67241]
[1778707122560,53.3,79379.44,0.0,-0.99039,1e-05,1.67241]
[1778707127811,53.3,79381.08,0.0,-0.99038,1e-05,1.6743]
[1778707129476,53.3,79381.13,0.0,-0.99038,1e-05,1.67436]
[1778707129559,53.3,79381.13,0.0,-0.99038,1e-05,1.67436]
[1778707135867,53.3,79383.27,0.0,-0.99036,1e-05,1.67683]
[1778707137765,53.3,79383.27,0.0,-0.99036,1e-05,1.67683]
[1778707137808,53.3,79383.27,0.0,-0.99036,1e-05,1.67683]
[1778707143507,53.3,79382.99,0.0,-0.99036,1e-05,1.67651]
[1778707143557,53.3,79382.99,0.0,-0.99036,1e-05,1.67651]
[1778707150467,53.3,79381.79,0.0,-0.99037,1e-05,1.67512]
[1778707150559,53.3,79381.79,0.0,-0.99037,1e-05,1.67512]
[1778707150617,53.3,79380.13,0.0,-0.99039,1e-05,1.67321]
[1778707150972,53.3,79373.13,0.0,-0.99044,1e-05,1.66516]
[1778707151979,53.3,79371.51,0.0,-0.99045,1e-05,1.6633]
[1778707154117,53.3,79371.17,0.0,-0.99045,1e-05,1.66291]
[1778707154308,53.3,79371.17,0.0,-0.99045,1e-05,1.66291]
[1778707154322,53.3,79368.13,0.0,-0.99047,1e-05,1.65943]
[1778707155008,53.3,79366.87,0.0,-0.99048,1e-05,1.65799]
[1778707157020,53.3,79368.77,0.0,-0.99047,1e-05,1.66016]
[1778707158027,53.3,79370.27,0.0,-0.99046,1e-05,1.66188]
[1778707159796,53.3,79370.27,0.0,-0.99046,1e-05,1.66188]
[1778707159807,53.3,79370.27,0.0,-0.99046,1e-05,1.66188]
[1778707167918,53.3,79371.46,0.0,-0.99045,1e-05,1.66324]
[1778707168059,53.3,79371.46,0.0,-0.99045,1e-05,1.66324]
[1778707169104,53.3,79378.78,0.0,-0.9904,1e-05,1.67165]
[1778707170111,53.3,79386.15,0.0,-0.99034,1e-05,1.68016]
[1778707172125,53.3,79387.41,0.0,-0.99034,1e-05,1.68004]
[1778707173500,53.3,79387.41,0.0,-0.99034,1e-05,1.68004]
[1778707173558,53.3,79387.41,0.0,-0.99034,1e-05,1.68004]
[1778707173659,53.3,79389.2,0.0,-0.99033,1e-05,1.68212]
[1778707174139,53.3,79387.79,0.0,-0.99034,1e-05,1.68048]
[1778707177267,53.3,79388.66,0.0,-0.99033,1e-05,1.68149]
[1778707177368,53.3,79388.66,0.0,-0.99033,1e-05,1.68149]
[1778707178806,53.3,79388.66,0.0,-0.99033,1e-05,1.68149]
[1778707179174,53.3,79388.67,0.0,-0.99033,1e-05,1.6815]
[1778707184209,53.3,79388.31,0.0,-0.99033,1e-05,1.68109]
[1778707189244,53.3,79388.44,0.0,-0.99033,1e-05,1.68124]
[1778707190772,53.3,79388.44,0.0,-0.99033,1e-05,1.68124]
[1778707190808,53.3,79388.44,0.0,-0.99033,1e-05,1.68124]
[1778707197303,53.3,79389.92,0.0,-0.99032,1e-05,1.68295]
[1778707198310,53.3,79388.67,0.0,-0.99033,1e-05,1.6815]
[1778707202372,53.3,79388.74,0.0,-0.99033,1e-05,1.68158]
[1778707202560,53.3,79388.74,0.0,-0.99033,1e-05,1.68158]
[1778707202619,53.3,79391.4,0.0,-0.99031,1e-05,1.68466]
[1778707206366,53.3,79396.3,0.0,-0.99027,1e-05,1.69035]
[1778707207373,53.3,79398.84,0.0,-0.99025,1e-05,1.6933]
[1778707208136,53.3,79398.84,0.0,-0.99025,1e-05,1.6933]
[1778707208306,53.3,79398.84,0.0,-0.99025,1e-05,1.6933]
[1778707209387,53.3,79397.78,0.0,-0.99026,1e-05,1.69207]
[1778707211401,53.3,79393.63,0.0,-0.99029,1e-05,1.68725]
[1778707219457,53.3,79393.44,0.0,-0.99029,1e-05,1.68703]
[1778707224604,53.3,79393.35,0.0,-0.9903,1e-05,1.68692]
[1778707224810,53.3,79393.35,0.0,-0.9903,1e-05,1.68692]
[1778707237583,53.3,79394.17,0.0,-0.9903,1e-05,1.6863]
[1778707238070,53.3,79394.17,0.0,-0.9903,1e-05,1.6863]
[1778707238306,53.3,79394.17,0.0,-0.9903,1e-05,1.6863]
[1778707243625,53.3,79393.0,0.0,-0.99031,1e-05,1.68494]
[1778707248243,53.3,79392.98,0.0,-0.99031,1e-05,1.68492]
[1778707248307,53.3,79392.98,0.0,-0.99031,1e-05,1.68492]
[1778707255712,53.3,79393.19,0.0,-0.99031,1e-05,1.68516]
[1778707260747,53.3,79393.15,0.0,-0.99031,1e-05,1.68512]
[1778707261212,53.3,79393.15,0.0,-0.99031,1e-05,1.68512]
[1778707261307,53.3,79393.15,0.0,-0.99031,1e-05,1.68512]
[1778707262761,53.3,79390.63,0.0,-0.99032,1e-05,1.6822]
[1778707263768,53.3,79383.44,0.0,-0.99038,1e-05,1.67389]
[1778707264775,53.3,79382.85,0.0,-0.99038,1e-05,1.67321]
[1778707265873,53.3,79382.85,0.0,-0.99038,1e-05,1.67321]
[1778707265974,53.3,79381.54,0.0,-0.99039,1e-05,1.67171]
[1778707266057,53.3,79381.54,0.0,-0.99039,1e-05,1.67171]
[1778707271586,53.3,79380.47,0.0,-0.9904,1e-05,1.67047]
[1778707272808,53.3,79380.41,0.0,-0.9904,1e-05,1.6704]
[1778707272831,53.3,79378.58,0.0,-0.99041,1e-05,1.6683]
[1778707273838,53.3,79381.25,0.0,-0.99039,1e-05,1.67137]
[1778707278873,53.3,79382.11,0.0,-0.99039,1e-05,1.67236]
[1778707279623,53.3,79382.11,0.0,-0.99039,1e-05,1.67236]
[1778707279880,53.3,79386.26,0.0,-0.99036,1e-05,1.67715]
[1778707280807,53.3,79386.26,0.0,-0.99036,1e-05,1.67715]
[1778707280888,53.3,79387.37,0.0,-0.99035,1e-05,1.67843]
[1778707282902,53.3,79389.24,0.0,-0.99033,1e-05,1.68059]
[1778707283985,53.3,79389.24,0.0,-0.99033,1e-05,1.68059]
[1778707284057,53.3,79389.97,0.0,-0.99033,1e-05,1.68144]
[1778707284918,53.3,79391.11,0.0,-0.99032,1e-05,1.68275]
[1778707289953,53.3,79390.34,0.0,-0.99033,1e-05,1.68186]
[1778707290960,53.3,79388.84,0.0,-0.99034,1e-05,1.68013]
[1778707292974,53.3,79386.29,0.0,-0.99037,1e-05,1.67562]
[1778707293981,53.3,79384.95,0.0,-0.99038,1e-05,1.67407]
[1778707296611,53.3,79385.71,0.0,-0.99037,1e-05,1.67495]
[1778707296807,53.3,79385.71,0.0,-0.99037,1e-05,1.67495]
[1778707298009,53.3,79387.93,0.0,-0.99035,1e-05,1.67751]
[1778707301030,53.3,79381.11,0.0,-0.9904,1e-05,1.66965]
[1778707302820,53.3,79378.39,0.0,-0.99042,1e-05,1.66652]
[1778707303044,53.3,79380.72,0.0,-0.99041,1e-05,1.6692]
[1778707304051,53.3,79382.74,0.0,-0.99039,1e-05,1.67152]
[1778707309086,53.3,79382.53,0.0,-0.99039,1e-05,1.67128]
[1778707314122,53.3,79382.43,0.0,-0.99039,1e-05,1.67117]
[1778707319157,53.3,79382.4,0.0,-0.99039,1e-05,1.67113]
[1778707326355,53.3,79382.4,0.0,-0.99039,1e-05,1.67113]
[1778707327213,53.3,79386.25,0.0,-0.99037,1e-05,1.67557]
[1778707328807,53.3,79386.25,0.0,-0.99037,1e-05,1.67557]
[1778707328987,53.3,79388.94,0.0,-0.99035,1e-05,1.67868]
[1778707336959,53.3,79389.61,0.0,-0.99034,1e-05,1.67945]
[1778707337056,53.3,79389.61,0.0,-0.99034,1e-05,1.67945]
[1778707341779,53.3,79389.39,0.0,-0.99034,1e-05,1.6792]
[1778707341808,53.3,79389.39,0.0,-0.99034,1e-05,1.6792]
[1778707342318,53.3,79393.15,0.0,-0.99031,1e-05,1.68355]
[1778707344472,53.3,79393.29,0.0,-0.99031,1e-05,1.68371]
[1778707344560,53.3,79393.29,0.0,-0.99031,1e-05,1.68371]
[1778707344660,53.3,79398.11,0.0,-0.99028,1e-05,1.6893]
[1778707345341,53.3,79400.2,0.0,-0.99026,1e-05,1.69173]
[1778707346347,53.3,79402.18,0.0,-0.99025,1e-05,1.69403]
[1778707351382,53.3,79400.48,0.0,-0.99027,1e-05,1.69048]
[1778707352782,53.3,79400.48,0.0,-0.99027,1e-05,1.69048]
[1778707352809,53.3,79400.48,0.0,-0.99027,1e-05,1.69048]
[1778707352883,53.3,79398.68,0.0,-0.99028,1e-05,1.68838]
[1778707360445,53.3,79400.94,0.0,-0.99026,1e-05,1.69101]
[1778707361165,53.3,79400.94,0.0,-0.99026,1e-05,1.69101]
[1778707361307,53.3,79400.94,0.0,-0.99026,1e-05,1.69101]
[1778707361452,53.3,79402.49,0.0,-0.99025,1e-05,1.69281]
[1778707366487,53.3,79402.34,0.0,-0.99025,1e-05,1.69264]
[1778707371522,53.3,79402.53,0.0,-0.99025,1e-05,1.69286]
[1778707372891,53.3,79402.53,0.0,-0.99025,1e-05,1.69286]
[1778707373056,53.3,79402.53,0.0,-0.99025,1e-05,1.69286]
[1778707379578,53.3,79402.58,0.0,-0.99025,1e-05,1.69292]
[1778707383567,53.3,79402.58,0.0,-0.99025,1e-05,1.69292]
[1778707383607,53.3,79400.99,0.0,-0.99026,1e-05,1.69107]
[1778707385620,53.3,79399.08,0.0,-0.99028,1e-05,1.68885]
[1778707387374,53.3,79398.65,0.0,-0.99028,1e-05,1.68835]
[1778707392670,53.3,79398.93,0.0,-0.99028,1e-05,1.68867]
[1778707393567,53.3,79398.93,0.0,-0.99028,1e-05,1.68867]
[1778707393677,53.3,79399.19,0.0,-0.99028,1e-05,1.68898]
[1778707395691,53.3,79397.84,0.0,-0.99029,1e-05,1.68741]
[1778707396254,53.3,79397.84,0.0,-0.99029,1e-05,1.68741]
[1778707396307,53.3,79397.84,0.0,-0.99029,1e-05,1.68741]
[1778707401733,53.3,79399.13,0.0,-0.99028,1e-05,1.68891]
[1778707407776,53.3,79399.23,0.0,-0.99028,1e-05,1.68902]
[1778707408783,53.3,79397.85,0.0,-0.99029,1e-05,1.68742]
[1778707411804,53.3,79398.88,0.0,-0.99029,1e-05,1.68704]
[1778707413693,53.3,79398.81,0.0,-0.99029,1e-05,1.68696]
[1778707413807,53.3,79398.81,0.0,-0.99029,1e-05,1.68696]
[1778707418853,53.3,79398.58,0.0,-0.99029,1e-05,1.68669]
[1778707423889,53.3,79400.09,0.0,-0.99028,1e-05,1.68845]
[1778707428924,53.3,79400.31,0.0,-0.99028,1e-05,1.6887]
[1778707431945,53.3,79398.41,0.0,-0.99029,1e-05,1.6865]
[1778707432878,53.3,79398.41,0.0,-0.99029,1e-05,1.6865]
[1778707433059,53.3,79398.41,0.0,-0.99029,1e-05,1.6865]
[1778707433100,53.3,79396.0,0.0,-0.99031,1e-05,1.6837]
[1778707433959,53.3,79393.08,0.0,-0.99033,1e-05,1.68032]
[1778707438994,53.3,79392.51,0.0,-0.99034,1e-05,1.67966]
[1778707444030,53.3,79387.31,0.0,-0.99038,1e-05,1.67366]
[1778707444394,53.3,79387.31,0.0,-0.99038,1e-05,1.67366]
[1778707444558,53.3,79387.31,0.0,-0.99038,1e-05,1.67366]
[1778707447051,53.3,79384.5,0.0,-0.9904,1e-05,1.67042]
[1778707448058,53.3,79383.38,0.0,-0.9904,1e-05,1.66913]
[1778707453094,53.3,79384.12,0.0,-0.9904,1e-05,1.66998]
[1778707453237,53.3,79384.12,0.0,-0.9904,1e-05,1.66998]
[1778707453309,53.3,79384.12,0.0,-0.9904,1e-05,1.66998]
[1778707459136,53.3,79384.17,0.0,-0.9904,1e-05,1.67004]
[1778707460143,53.3,79383.01,0.0,-0.99041,1e-05,1.66871]
[1778707462891,53.3,79383.43,0.0,-0.9904,1e-05,1.66919]
[1778707463058,53.3,79383.43,0.0,-0.9904,1e-05,1.66919]
[1778707468204,53.3,79383.97,0.0,-0.9904,1e-05,1.66981]
[1778707471220,53.3,79385.09,0.0,-0.9904,1e-05,1.66954]
[1778707477263,53.3,79384.77,0.0,-0.9904,1e-05,1.66917]
[1778707480242,53.3,79384.82,0.0,-0.9904,1e-05,1.66923]
[1778707480308,53.3,79384.82,0.0,-0.9904,1e-05,1.66923]
[1778707483305,53.3,79382.76,0.0,-0.99042,1e-05,1.66686]
[1778707485124,53.3,79382.76,0.0,-0.99042,1e-05,1.66686]
[1778707485308,53.3,79383.2,0.0,-0.99041,1e-05,1.66736]
[1778707485319,53.3,79381.4,0.0,-0.99043,1e-05,1.66529]
[1778707488340,53.3,79380.21,0.0,-0.99044,1e-05,1.66393]
[1778707495389,53.3,79380.46,0.0,-0.99043,1e-05,1.66422]
[1778707497600,53.3,79380.85,0.0,-0.99043,1e-05,1.66466]
[1778707497808,53.3,79380.85,0.0,-0.99043,1e-05,1.66466]
[1778707497828,53.3,79382.39,0.0,-0.99042,1e-05,1.66643]
[1778707498412,53.3,79384.28,0.0,-0.99041,1e-05,1.6686]
[1778707499419,53.3,79382.98,0.0,-0.99042,1e-05,1.66711]
[1778707502440,53.3,79377.16,0.0,-0.99046,1e-05,1.66043]
[1778707504085,53.3,79377.16,0.0,-0.99046,1e-05,1.66043]
[1778707504163,53.3,79374.97,0.0,-0.99048,1e-05,1.65792]
[1778707504308,53.3,79374.97,0.0,-0.99048,1e-05,1.65792]
[1778707507609,53.3,79374.62,0.0,-0.99048,1e-05,1.65752]
[1778707507807,53.3,79374.62,0.0,-0.99048,1e-05,1.65752]
[1778707507905,53.3,79382.3,0.0,-0.99042,1e-05,1.66633]
[1778707509559,53.3,79382.69,0.0,-0.99042,1e-05,1.66678]
[1778707509660,53.3,79382.67,0.0,-0.99042,1e-05,1.66675]
[1778707511503,53.3,79389.34,0.0,-0.99037,1e-05,1.67443]
[1778707512339,53.3,79389.34,0.0,-0.99037,1e-05,1.67443]
[1778707512558,53.3,79389.34,0.0,-0.99037,1e-05,1.67443]
[1778707512659,53.3,79391.4,0.0,-0.99035,1e-05,1.67681]
[1778707513517,53.3,79392.61,0.0,-0.99034,1e-05,1.67821]
[1778707514735,53.3,79392.61,0.0,-0.99034,1e-05,1.67821]
[1778707520566,53.3,79393.16,0.0,-0.99034,1e-05,1.67884]
[1778707522580,53.3,79397.91,0.0,-0.9903,1e-05,1.68434]
[1778707523763,53.3,79397.91,0.0,-0.9903,1e-05,1.68434]
[1778707523808,53.3,79397.91,0.0,-0.9903,1e-05,1.68434]
[1778707528622,53.3,79401.28,0.0,-0.99028,1e-05,1.68825]
[1778707531364,53.3,79401.14,0.0,-0.99028,1e-05,1.68809]
[1778707531557,53.3,79401.14,0.0,-0.99028,1e-05,1.68809]
[1778707537685,53.3,79401.56,0.0,-0.99029,1e-05,1.687]
[1778707539944,53.3,79401.87,0.0,-0.99028,1e-05,1.68736]
[1778707540056,53.3,79401.87,0.0,-0.99028,1e-05,1.68736]
[1778707543727,53.3,79400.2,0.0,-0.9903,1e-05,1.68542]
[1778707550776,53.3,79399.62,0.0,-0.9903,1e-05,1.68475]
[1778707554076,53.3,79399.51,0.0,-0.9903,1e-05,1.68462]
[1778707554306,53.3,79399.63,0.0,-0.9903,1e-05,1.68476]
[1778707556050,53.3,79399.67,0.0,-0.9903,1e-05,1.68481]
[1778707556058,53.3,79399.67,0.0,-0.9903,1e-05,1.68481]
[1778707556070,53.3,79401.31,0.0,-0.99029,1e-05,1.68671]
[1778707556818,53.3,79404.22,0.0,-0.99027,1e-05,1.69009]
[1778707561853,53.3,79404.39,0.0,-0.99027,1e-05,1.69029]
[1778707563697,53.3,79405.31,0.0,-0.99026,1e-05,1.69136]
[1778707563812,53.3,79405.31,0.0,-0.99026,1e-05,1.69136]
[1778707568907,53.3,79404.91,0.0,-0.99026,1e-05,1.69089]
[1778707573942,53.3,79405.4,0.0,-0.99026,1e-05,1.69146]
[1778707578977,53.3,79405.23,0.0,-0.99026,1e-05,1.69126]
[1778707584012,53.3,79405.84,0.0,-0.99025,1e-05,1.69197]
[1778707585019,53.3,79407.4,0.0,-0.99024,1e-05,1.69379]
[1778707586026,53.3,79413.45,0.0,-0.9902,1e-05,1.70085]
[1778707586628,53.3,79413.45,0.0,-0.9902,1e-05,1.70085]
[1778707586809,53.3,79413.45,0.0,-0.9902,1e-05,1.70085]
[1778707591061,53.3,79416.26,0.0,-0.99018,1e-05,1.70254]
[1778707591336,53.3,79416.26,0.0,-0.99018,1e-05,1.70254]
[1778707591559,53.3,79416.26,0.0,-0.99018,1e-05,1.70254]
[1778707594082,53.3,79418.9,0.0,-0.99016,1e-05,1.70563]
[1778707599117,53.3,79418.28,0.0,-0.99017,1e-05,1.70491]
[1778707604152,53.3,79418.63,0.0,-0.99017,1e-05,1.70532]
[1778707607173,53.3,79416.56,0.0,-0.99018,1e-05,1.70289]
[1778707607531,53.3,79416.56,0.0,-0.99018,1e-05,1.70289]
[1778707607570,53.3,79416.56,0.0,-0.99018,1e-05,1.70289]
[1778707611202,53.3,79419.02,0.0,-0.99016,1e-05,1.70577]
[1778707618250,53.3,79419.22,0.0,-0.99016,1e-05,1.70601]
[1778707623285,53.3,79415.28,0.0,-0.99019,1e-05,1.7014]
[1778707623363,53.3,79415.28,0.0,-0.99019,1e-05,1.7014]
[1778707623562,53.3,79415.28,0.0,-0.99019,1e-05,1.7014]
[1778707624292,53.3,79413.18,0.0,-0.99021,1e-05,1.69895]
[1778707626306,53.3,79411.31,0.0,-0.99022,1e-05,1.69676]
[1778707629834,53.3,79411.99,0.0,-0.99022,1e-05,1.69756]
[1778707630057,53.3,79411.99,0.0,-0.99022,1e-05,1.69756]
[1778707635370,53.3,79412.72,0.0,-0.99021,1e-05,1.69841]
[1778707637384,53.3,79413.99,0.0,-0.9902,1e-05,1.69989]
[1778707639225,53.3,79413.99,0.0,-0.9902,1e-05,1.69989]
[1778707639308,53.3,79413.99,0.0,-0.9902,1e-05,1.69989]
[1778707644433,53.3,79414.15,0.0,-0.9902,1e-05,1.70008]
[1778707646448,53.3,79412.97,0.0,-0.99021,1e-05,1.6987]
[1778707652492,53.3,79412.05,0.0,-0.99023,1e-05,1.69604]
[1778707657264,53.3,79411.46,0.0,-0.99023,1e-05,1.69536]
[1778707657309,53.3,79411.46,0.0,-0.99023,1e-05,1.69536]
[1778707659725,53.3,79411.0,0.0,-0.99023,1e-05,1.69482]
[1778707659826,53.3,79404.26,0.0,-0.99028,1e-05,1.68698]
[1778707660547,53.3,79399.54,0.0,-0.99032,1e-05,1.68151]
[1778707662530,53.3,79399.06,0.0,-0.99032,1e-05,1.68095]
[1778707662561,53.3,79395.75,0.0,-0.99035,1e-05,1.67713]
[1778707663568,53.3,79392.93,0.0,-0.99037,1e-05,1.67387]
[1778707664575,53.3,79391.24,0.0,-0.99038,1e-05,1.67192]
[1778707670572,53.3,79390.8,0.0,-0.99038,1e-05,1.67142]
[1778707670664,53.3,79390.8,0.0,-0.99038,1e-05,1.67142]
[1778707674646,53.3,79389.35,0.0,-0.9904,1e-05,1.66975]
[1778707679687,53.3,79389.51,0.0,-0.99039,1e-05,1.66993]
[1778707683920,53.3,79388.74,0.0,-0.9904,1e-05,1.66904]
[1778707684058,53.3,79388.74,0.0,-0.9904,1e-05,1.66904]
[1778707689764,53.3,79388.28,0.0,-0.9904,1e-05,1.66851]
[1778707694799,53.3,79387.96,0.0,-0.99041,1e-05,1.66815]
[1778707700844,53.3,79384.64,0.0,-0.99043,1e-05,1.66433]
[1778707704042,53.3,79384.52,0.0,-0.99043,1e-05,1.66419]
[1778707704059,53.3,79384.52,0.0,-0.99043,1e-05,1.66419]
[1778707709553,53.3,79384.41,0.0,-0.99043,1e-05,1.66407]
[1778707709809,53.3,79384.41,0.0,-0.99043,1e-05,1.66407]
[1778707714942,53.3,79384.45,0.0,-0.99044,1e-05,1.66255]
[1778707721991,53.3,79384.24,0.0,-0.99044,1e-05,1.66231]
[1778707725819,53.3,79383.93,0.0,-0.99044,1e-05,1.66196]
[1778707726057,53.3,79383.93,0.0,-0.99044,1e-05,1.66196]
[1778707730850,53.3,79383.94,0.0,-0.99044,1e-05,1.66197]
[1778707731058,53.3,79383.94,0.0,-0.99044,1e-05,1.66197]
[1778707737097,53.3,79382.68,0.0,-0.99045,1e-05,1.66052]
[1778707737707,53.3,79382.68,0.0,-0.99045,1e-05,1.66052]
[1778707737810,53.3,79382.68,0.0,-0.99045,1e-05,1.66052]
[1778707739111,53.3,79384.88,0.0,-0.99044,1e-05,1.66305]
[1778707741125,53.3,79383.03,0.0,-0.99045,1e-05,1.66092]
[1778707742304,53.3,79383.03,0.0,-0.99045,1e-05,1.66092]
[1778707742405,53.3,79381.28,0.0,-0.99046,1e-05,1.65892]
[1778707742564,53.3,79381.28,0.0,-0.99046,1e-05,1.65892]
[1778707747167,53.3,79378.2,0.0,-0.99049,1e-05,1.65539]
[1778707749365,53.3,79377.81,0.0,-0.99049,1e-05,1.65495]
[1778707749564,53.3,79377.4,0.0,-0.99049,1e-05,1.65448]
[1778707755047,53.3,79377.78,0.0,-0.99049,1e-05,1.65491]
[1778707755059,53.3,79377.78,0.0,-0.99049,1e-05,1.65491]
[1778707755223,53.3,79383.55,0.0,-0.99045,1e-05,1.66152]
[1778707756230,53.3,79387.69,0.0,-0.99042,1e-05,1.66627]
[1778707758900,53.3,79388.05,0.0,-0.99041,1e-05,1.66669]
[1778707759058,53.3,79388.05,0.0,-0.99041,1e-05,1.66669]
[1778707759251,53.3,79390.59,0.0,-0.99039,1e-05,1.66961]
[1778707760258,53.3,79393.1,0.0,-0.99038,1e-05,1.6725]
[1778707765293,53.3,79393.42,0.0,-0.99037,1e-05,1.67287]
[1778707770328,53.3,79393.54,0.0,-0.99037,1e-05,1.67301]
[1778707773474,53.3,79394.02,0.0,-0.99038,1e-05,1.67199]
[1778707773562,53.3,79393.92,0.0,-0.99038,1e-05,1.67188]
[1778707774357,53.3,79395.48,0.0,-0.99037,1e-05,1.67368]
[1778707775364,53.3,79396.87,0.0,-0.99036,1e-05,1.67528]
[1778707780399,53.3,79396.99,0.0,-0.99036,1e-05,1.67542]
[1778707789462,53.3,79396.48,0.0,-0.99036,1e-05,1.67483]
[1778707794497,53.3,79396.72,0.0,-0.99036,1e-05,1.67511]
[1778707799532,53.3,79397.27,0.0,-0.99035,1e-05,1.67574]
[1778707803579,53.3,79396.94,0.0,-0.99036,1e-05,1.67536]
[1778707803808,53.3,79396.94,0.0,-0.99036,1e-05,1.67536]
[1778707810168,53.3,79397.37,0.0,-0.99035,1e-05,1.67586]
[1778707810308,53.3,79397.37,0.0,-0.99035,1e-05,1.67586]
[1778707817658,53.3,79397.17,0.0,-0.99035,1e-05,1.67563]
[1778707823700,53.3,79397.36,0.0,-0.99035,1e-05,1.67585]
[1778707828735,53.3,79397.81,0.0,-0.99035,1e-05,1.67637]
[1778707832108,53.3,79397.71,0.0,-0.99035,1e-05,1.67625]
[1778707832308,53.3,79397.71,0.0,-0.99035,1e-05,1.67625]
[1778707832400,53.3,79399.06,0.0,-0.99035,1e-05,1.67624]
[1778707833770,53.3,79400.46,0.0,-0.99034,1e-05,1.67786]
[1778707838805,53.3,79401.86,0.0,-0.99033,1e-05,1.67948]
[1778707841859,53.3,79402.21,0.0,-0.99033,1e-05,1.67988]
[1778707842057,53.3,79402.21,0.0,-0.99033,1e-05,1.67988]
[1778707845854,53.3,79403.72,0.0,-0.99031,1e-05,1.68163]
[1778707848101,53.3,79403.81,0.0,-0.99031,1e-05,1.68173]
[1778707848308,53.3,79403.81,0.0,-0.99031,1e-05,1.68173]
[1778707848394,53.3,79405.02,0.0,-0.9903,1e-05,1.68314]
[1778707853910,53.3,79405.03,0.0,-0.9903,1e-05,1.68315]
[1778707855514,53.3,79405.03,0.0,-0.9903,1e-05,1.68315]
[1778707855562,53.3,79405.03,0.0,-0.9903,1e-05,1.68315]
[1778707855551,53.3,79410.05,0.0,-0.99027,1e-05,1.68897]
[1778707855924,53.3,79413.19,0.0,-0.99024,1e-05,1.69263]
[1778707859952,53.3,79413.08,0.0,-0.99024,1e-05,1.6925]
[1778707864747,53.3,79413.42,0.0,-0.99024,1e-05,1.69289]
[1778707864808,53.3,79413.42,0.0,-0.99024,1e-05,1.69289]
[1778707870024,53.3,79413.81,0.0,-0.99024,1e-05,1.69335]
[1778707876066,53.3,79414.25,0.0,-0.99023,1e-05,1.69386]
[1778707879239,53.3,79414.68,0.0,-0.99023,1e-05,1.69436]
[1778707879309,53.3,79414.68,0.0,-0.99023,1e-05,1.69436]
[1778707885129,53.3,79413.99,0.0,-0.99024,1e-05,1.69356]
[1778707891171,53.3,79413.98,0.0,-0.99025,1e-05,1.69197]
[1778707896206,53.3,79414.0,0.0,-0.99025,1e-05,1.69199]
[1778707901241,53.3,79413.56,0.0,-0.99025,1e-05,1.69148]
[1778707902995,53.3,79414.4,0.0,-0.99024,1e-05,1.69245]
[1778707903058,53.3,79414.4,0.0,-0.99024,1e-05,1.69245]
[1778707908290,53.3,79414.82,0.0,-0.99024,1e-05,1.69294]
[1778707913325,53.3,79414.71,0.0,-0.99024,1e-05,1.69282]
[1778707918360,53.3,79414.95,0.0,-0.99024,1e-05,1.69309]
[1778707924402,53.3,79414.91,0.0,-0.99024,1e-05,1.69305]
[1778707929377,53.3,79415.06,0.0,-0.99024,1e-05,1.69322]
[1778707929557,53.3,79415.06,0.0,-0.99024,1e-05,1.69322]
[1778707935483,53.3,79415.09,0.0,-0.99024,1e-05,1.69326]
[1778707936322,53.3,79415.09,0.0,-0.99024,1e-05,1.69326]
[1778707936560,53.3,79415.09,0.0,-0.99024,1e-05,1.69326]
[1778707936661,53.3,79418.95,0.0,-0.99021,1e-05,1.69776]
[1778707937497,53.3,79420.17,0.0,-0.9902,1e-05,1.69918]
[1778707940518,53.3,79421.43,0.0,-0.99019,1e-05,1.70066]
[1778707943310,53.3,79420.54,0.0,-0.9902,1e-05,1.69962]
[1778707944561,53.3,79421.62,0.0,-0.99019,1e-05,1.70088]
[1778707950589,53.3,79421.03,0.0,-0.99019,1e-05,1.70019]
[1778707955068,53.3,79421.98,0.0,-0.99019,1e-05,1.69971]
[1778707956559,53.3,79422.17,0.0,-0.99019,1e-05,1.69993]
[1778707959652,53.3,79425.74,0.0,-0.99017,1e-05,1.70411]
[1778707961965,53.3,79425.7,0.0,-0.99017,1e-05,1.70406]
[1778707962017,53.3,79425.7,0.0,-0.99017,1e-05,1.70406]
[1778707962559,53.3,79425.7,0.0,-0.99017,1e-05,1.70406]
[1778707967713,53.3,79426.0,0.0,-0.99016,1e-05,1.70441]
[1778707969018,53.3,79426.0,0.0,-0.99016,1e-05,1.70441]
[1778707970564,53.3,79426.1,0.0,-0.99016,1e-05,1.70453]
[1778707975764,53.3,79425.79,0.0,-0.99017,1e-05,1.70417]
[1778707980799,53.3,79426.46,0.0,-0.99016,1e-05,1.70495]
[1778707985834,53.3,79426.46,0.0,-0.99016,1e-05,1.70495]
[1778707990871,53.3,79426.59,0.0,-0.99016,1e-05,1.7051]
[1778707995906,53.3,79426.68,0.0,-0.99016,1e-05,1.70521]
[1778707998560,53.3,79426.65,0.0,-0.99016,1e-05,1.70517]
[1778708003962,53.3,79426.65,0.0,-0.99016,1e-05,1.70517]
[1778708006983,53.3,79427.04,0.0,-0.99016,1e-05,1.70563]
[1778708008997,53.3,79426.72,0.0,-0.99016,1e-05,1.70526]
[1778708022619,53.3,79426.89,0.0,-0.99017,1e-05,1.70387]
[1778708022807,53.3,79426.72,0.0,-0.99017,1e-05,1.70367]
[1778708027090,53.3,79426.54,0.0,-0.99017,1e-05,1.70346]
[1778708027308,53.3,79426.54,0.0,-0.99017,1e-05,1.70346]
[1778708027320,53.3,79421.17,0.0,-0.99021,1e-05,1.69718]
[1778708028132,53.3,79417.43,0.0,-0.99024,1e-05,1.69282]
[1778708030240,53.3,79417.7,0.0,-0.99024,1e-05,1.69313]
[1778708030308,53.3,79417.7,0.0,-0.99024,1e-05,1.69313]
[1778708032161,53.31,79416.51,0.0,-0.99024,1e-05,1.69292]
[1778708037196,53.33,79416.07,0.0,-0.99022,1e-05,1.69532]
[1778708043238,53.35,79416.21,0.0,-0.9902,1e-05,1.69895]
[1778708049282,53.37,79414.62,0.0,-0.99018,1e-05,1.70107]
[1778708050289,53.37,79412.88,0.0,-0.99019,1e-05,1.6996]
[1778708050852,53.37,79412.88,0.0,-0.99019,1e-05,1.6996]
[1778708051057,53.37,79412.88,0.0,-0.99019,1e-05,1.6996]
[1778708055325,53.39,79411.25,0.0,-0.99019,1e-05,1.69997]
[1778708057339,53.4,79406.23,0.0,-0.99022,1e-05,1.69581]
[1778708057927,53.4,79406.23,0.0,-0.99022,1e-05,1.69581]
[1778708058346,53.4,79402.44,0.0,-0.99024,1e-05,1.69198]
[1778708058870,53.4,79402.44,0.0,-0.99024,1e-05,1.69198]
[1778708059057,53.4,79402.44,0.0,-0.99024,1e-05,1.69198]
[1778708059353,53.4,79400.96,0.0,-0.99025,1e-05,1.69084]
[1778708061367,53.41,79398.27,0.0,-0.99026,1e-05,1.68887]
[1778708062414,53.41,79398.27,0.0,-0.99026,1e-05,1.68887]
[1778708062560,53.41,79398.27,0.0,-0.99026,1e-05,1.68887]
[1778708069423,53.44,79397.82,0.0,-0.99023,1e-05,1.69298]
[1778708074458,53.45,79395.66,0.0,-0.99024,1e-05,1.69175]
[1778708075465,53.45,79394.37,0.0,-0.99025,1e-05,1.69082]
[1778708076473,53.46,79393.28,0.0,-0.99025,1e-05,1.69013]
[1778708077845,53.46,79393.99,0.0,-0.99024,1e-05,1.69153]
[1778708078058,53.46,79393.99,0.0,-0.99024,1e-05,1.69153]
[1778708081507,53.47,79397.36,0.0,-0.9902,1e-05,1.69772]
[1778708081915,53.47,79397.36,0.0,-0.9902,1e-05,1.69772]
[1778708082059,53.47,79397.36,0.0,-0.9902,1e-05,1.69772]
[1778708082514,53.48,79400.52,0.0,-0.99017,1e-05,1.70197]
[1778708083521,53.48,79404.7,0.0,-0.99014,1e-05,1.7074]
[1778708084667,53.48,79404.7,0.0,-0.99014,1e-05,1.7074]
[1778708084807,53.48,79404.7,0.0,-0.99014,1e-05,1.7074]
[1778708084768,53.48,79408.91,0.0,-0.9901,1e-05,1.71287]
[1778708086542,53.49,79410.67,0.0,-0.99008,1e-05,1.71601]
[1778708089900,53.5,79409.81,0.0,-0.99008,1e-05,1.71658]
[1778708090058,53.5,79409.81,0.0,-0.99008,1e-05,1.71658]
[1778708093592,53.51,79411.96,0.0,-0.99005,1e-05,1.72119]
[1778708094599,53.51,79413.51,0.0,-0.99003,1e-05,1.72353]
[1778708095706,53.51,79413.51,0.0,-0.99003,1e-05,1.72353]
[1778708095808,53.51,79413.51,0.0,-0.99003,1e-05,1.72353]
[1778708096613,53.52,79415.13,0.0,-0.99001,1e-05,1.72646]
[1778708099634,53.53,79416.7,0.0,-0.98999,1e-05,1.72983]
[1778708101648,53.53,79430.59,0.0,-0.98988,1e-05,1.74729]
[1778708102655,53.54,79433.69,0.0,-0.98985,1e-05,1.75146]
[1778708103662,53.54,79436.37,0.0,-0.98983,1e-05,1.75512]
[1778708105676,53.54,79437.79,0.0,-0.98981,1e-05,1.75774]
[1778708106683,53.55,79436.58,0.0,-0.98982,1e-05,1.75675]
[1778708107789,53.55,79436.58,0.0,-0.98982,1e-05,1.75675]
[1778708107690,53.55,79440.81,0.0,-0.98978,1e-05,1.76227]
[1778708110589,53.55,79441.08,0.0,-0.98977,1e-05,1.76349]
[1778708110808,53.55,79441.08,0.0,-0.98977,1e-05,1.76349]
[1778708116754,53.57,79440.06,0.0,-0.98976,1e-05,1.76539]
[1778708118662,53.57,79439.43,0.0,-0.98976,1e-05,1.76507]
[1778708118808,53.57,79439.43,0.0,-0.98976,1e-05,1.76507]
[1778708132866,53.61,79438.84,0.0,-0.98973,1e-05,1.76924]
[1778708137901,53.62,79438.31,0.0,-0.98972,1e-05,1.77076]
[1778708142936,53.63,79438.1,0.0,-0.98971,1e-05,1.77264]
[1778708147803,53.63,79438.1,0.0,-0.98971,1e-05,1.77264]
[1778708147808,53.63,79438.1,0.0,-0.98971,1e-05,1.77264]
[1778708153006,53.66,79437.87,0.0,-0.98968,1e-05,1.77655]
[1778708158041,53.67,79437.89,0.0,-0.98967,1e-05,1.77862]
[1778708159280,53.67,79437.89,0.0,-0.98967,1e-05,1.77862]
[1778708159309,53.67,79437.89,0.0,-0.98967,1e-05,1.77862]
[1778708162069,53.68,79436.41,0.0,-0.98967,1e-05,1.77846]
[1778708167104,53.69,79436.45,0.0,-0.98966,1e-05,1.78053]
[1778708169201,53.69,79436.44,0.0,-0.98965,1e-05,1.78092]
[1778708169308,53.69,79436.44,0.0,-0.98965,1e-05,1.78092]
[1778708171132,53.7,79434.44,0.0,-0.98966,1e-05,1.77971]
[1778708173087,53.7,79434.05,0.0,-0.98966,1e-05,1.77964]
[1778708173311,53.7,79434.05,0.0,-0.98966,1e-05,1.77964]
[1778708175160,53.71,79430.3,0.0,-0.98968,1e-05,1.77634]
[1778708177174,53.71,79428.57,0.0,-0.98969,1e-05,1.77507]
[1778708178712,53.71,79428.57,0.0,-0.98969,1e-05,1.77507]
[1778708178809,53.71,79428.57,0.0,-0.98969,1e-05,1.77507]
[1778708179188,53.71,79426.61,0.0,-0.9897,1e-05,1.77353]
[1778708181202,53.72,79425.48,0.0,-0.9897,1e-05,1.773]
[1778708182209,53.72,79424.17,0.0,-0.98971,1e-05,1.77184]
[1778708184738,53.72,79424.18,0.0,-0.98971,1e-05,1.77227]
[1778708184810,53.72,79424.18,0.0,-0.98971,1e-05,1.77227]
[1778708191272,53.74,79423.12,0.0,-0.9897,1e-05,1.77269]
[1778708197314,53.76,79422.23,0.0,-0.98969,1e-05,1.77414]
[1778708200607,53.76,79422.23,0.0,-0.98969,1e-05,1.77414]
[1778708200810,53.76,79422.23,0.0,-0.98969,1e-05,1.77414]
[1778708204363,53.77,79425.83,0.0,-0.98965,1e-05,1.78139]
[1778708205166,53.77,79425.83,0.0,-0.98965,1e-05,1.78139]
[1778708205308,53.77,79425.83,0.0,-0.98965,1e-05,1.78139]
[1778708205371,53.77,79428.16,0.0,-0.98963,1e-05,1.78462]
[1778708210405,53.79,79427.81,0.0,-0.98961,1e-05,1.78622]
[1778708215575,53.79,79427.89,0.0,-0.98961,1e-05,1.78752]
[1778708215810,53.79,79427.89,0.0,-0.98961,1e-05,1.78752]
[1778708215865,53.8,79429.8,0.0,-0.98958,1e-05,1.79103]
[1778708216447,53.8,79431.09,0.0,-0.98957,1e-05,1.79299]
[1778708220168,53.81,79431.13,0.0,-0.98956,1e-05,1.79422]
[1778708220310,53.81,79431.13,0.0,-0.98956,1e-05,1.79422]
[1778708225510,53.82,79430.96,0.0,-0.98955,1e-05,1.79637]
[1778708227477,53.82,79430.96,0.0,-0.98955,1e-05,1.79637]
[1778708227617,53.82,79430.96,0.0,-0.98955,1e-05,1.79637]
[1778708227675,53.83,79434.96,0.0,-0.98951,1e-05,1.80201]
[1778708228531,53.83,79438.63,0.0,-0.98948,1e-05,1.80685]
[1778708233566,53.84,79439.55,0.0,-0.98946,1e-05,1.80981]
[1778708236847,53.84,79439.66,0.0,-0.98945,1e-05,1.81067]
[1778708237060,53.84,79439.46,0.0,-0.98945,1e-05,1.81078]
[1778708242629,53.86,79439.76,0.0,-0.98944,1e-05,1.81328]
[1778708247664,53.86,79439.72,0.0,-0.98942,1e-05,1.81497]
[1778708251692,53.87,79442.4,0.0,-0.9894,1e-05,1.81794]
[1778708252351,53.87,79442.4,0.0,-0.9894,1e-05,1.81794]
[1778708252561,53.87,79442.4,0.0,-0.9894,1e-05,1.81794]
[1778708257514,53.88,79442.39,0.0,-0.98939,1e-05,1.8196]
[1778708257559,53.88,79442.39,0.0,-0.98939,1e-05,1.8196]
[1778708259748,53.89,79445.34,0.0,-0.98936,1e-05,1.82421]
[1778708260284,53.89,79445.34,0.0,-0.98936,1e-05,1.82421]
[1778708260308,53.89,79445.34,0.0,-0.98936,1e-05,1.82421]
[1778708263776,53.89,79451.09,0.0,-0.98931,1e-05,1.83126]
[1778708264490,53.89,79451.09,0.0,-0.98931,1e-05,1.83126]
[1778708264562,53.89,79451.09,0.0,-0.98931,1e-05,1.83126]
[1778708264784,53.89,79452.48,0.0,-0.9893,1e-05,1.83297]
[1778708265791,53.89,79454.67,0.0,-0.98928,1e-05,1.83598]
[1778708270826,53.9,79455.51,0.0,-0.98927,1e-05,1.83853]
[1778708273847,53.9,79456.98,0.0,-0.98925,1e-05,1.84125]
[1778708274736,53.9,79456.98,0.0,-0.98925,1e-05,1.84125]
[1778708274808,53.9,79456.98,0.0,-0.98925,1e-05,1.84125]
[1778708274854,53.9,79459.76,0.0,-0.98922,1e-05,1.84498]
[1778708275861,53.9,79461.11,0.0,-0.98921,1e-05,1.84694]
[1778708277408,53.91,79460.23,0.0,-0.98922,1e-05,1.84615]
[1778708277875,53.91,79460.22,0.0,-0.98921,1e-05,1.84642]
[1778708280317,53.91,79460.4,0.0,-0.98921,1e-05,1.84723]
[1778708280897,53.91,79450.12,0.0,-0.98929,1e-05,1.83483]
[1778708281515,53.91,79450.12,0.0,-0.98929,1e-05,1.83483]
[1778708281559,53.91,79450.12,0.0,-0.98929,1e-05,1.83483]
[1778708281904,53.91,79439.92,0.0,-0.98937,1e-05,1.82262]
[1778708282911,53.91,79440.53,0.0,-0.98937,1e-05,1.82337]
[1778708283244,53.91,79440.53,0.0,-0.98937,1e-05,1.82337]
[1778708283308,53.91,79440.53,0.0,-0.98937,1e-05,1.82337]
[1778708289037,53.91,79440.19,0.0,-0.98937,1e-05,1.82295]
[1778708290616,53.91,79439.38,0.0,-0.98938,1e-05,1.82196]
[1778708290809,53.91,79439.38,0.0,-0.98938,1e-05,1.82196]
[1778708290967,53.91,79441.55,0.0,-0.98936,1e-05,1.82462]
[1778708292565,53.91,79441.5,0.0,-0.98936,1e-05,1.82456]
[1778708292981,53.91,79440.21,0.0,-0.98937,1e-05,1.82298]
[1778708294213,53.91,79440.9,0.0,-0.98936,1e-05,1.82382]
[1778708294308,53.91,79440.9,0.0,-0.98936,1e-05,1.82382]
[1778708296002,53.91,79443.66,0.0,-0.98934,1e-05,1.82721]
[1778708297009,53.91,79445.86,0.0,-0.98932,1e-05,1.8299]
[1778708298089,53.91,79446.4,0.0,-0.98932,1e-05,1.83057]
[1778708298310,53.91,79446.4,0.0,-0.98932,1e-05,1.83057]
[1778708301037,53.91,79448.19,0.0,-0.9893,1e-05,1.83277]
[1778708301846,53.91,79448.19,0.0,-0.9893,1e-05,1.83277]
[1778708302044,53.91,79450.2,0.0,-0.98929,1e-05,1.83524]
[1778708302072,53.91,79450.2,0.0,-0.98929,1e-05,1.83524]
[1778708303051,53.91,79453.86,0.0,-0.98926,1e-05,1.83975]
[1778708303938,53.91,79453.86,0.0,-0.98926,1e-05,1.83975]
[1778708304059,53.91,79453.86,0.0,-0.98926,1e-05,1.83975]
[1778708304149,53.91,79456.61,0.0,-0.98924,1e-05,1.84314]
[1778708305065,53.91,79458.41,0.0,-0.98922,1e-05,1.84536]
[1778708312114,53.92,79458.26,0.0,-0.98923,1e-05,1.84408]
[1778708314561,53.92,79457.57,0.0,-0.98923,1e-05,1.84323]
[1778708314808,53.92,79457.57,0.0,-0.98923,1e-05,1.84323]
[1778708320203,53.92,79457.88,0.0,-0.98923,1e-05,1.84361]
[1778708320308,53.92,79457.88,0.0,-0.98923,1e-05,1.84361]
[1778708320409,53.92,79454.59,0.0,-0.98926,1e-05,1.83955]
[1778708321177,53.92,79453.08,0.0,-0.98927,1e-05,1.83769]
[1778708323607,53.92,79452.56,0.0,-0.98927,1e-05,1.83705]
[1778708323808,53.92,79452.56,0.0,-0.98927,1e-05,1.83705]
[1778708323909,53.92,79450.34,0.0,-0.98929,1e-05,1.83432]
[1778708324198,53.92,79449.07,0.0,-0.9893,1e-05,1.83276]
[1778708329356,53.92,79449.26,0.0,-0.9893,1e-05,1.83299]
[1778708329559,53.92,79449.26,0.0,-0.9893,1e-05,1.83299]
[1778708334149,53.92,79449.95,0.0,-0.9893,1e-05,1.83384]
[1778708334308,53.92,79449.95,0.0,-0.9893,1e-05,1.83384]
[1778708339821,53.92,79450.61,0.0,-0.98929,1e-05,1.83465]
[1778708340060,53.92,79450.61,0.0,-0.98929,1e-05,1.83465]
[1778708340310,53.92,79453.18,0.0,-0.98927,1e-05,1.83782]
[1778708344338,53.92,79454.57,0.0,-0.98926,1e-05,1.83953]
[1778708345578,53.92,79454.57,0.0,-0.98926,1e-05,1.83953]
[1778708345811,53.92,79454.57,0.0,-0.98926,1e-05,1.83953]
[1778708345882,53.92,79456.98,0.0,-0.98924,1e-05,1.8425]
[1778708346352,53.92,79460.55,0.0,-0.98921,1e-05,1.84691]
[1778708348331,53.92,79460.25,0.0,-0.98921,1e-05,1.84654]
[1778708351387,53.92,79462.3,0.0,-0.9892,1e-05,1.84908]
[1778708356422,53.92,79462.32,0.0,-0.9892,1e-05,1.8491]
[1778708361502,53.92,79462.56,0.0,-0.98919,1e-05,1.8494]
[1778708361718,53.92,79462.56,0.0,-0.98919,1e-05,1.8494]
[1778708361808,53.92,79462.56,0.0,-0.98919,1e-05,1.8494]
[1778708365993,53.92,79462.17,0.0,-0.9892,1e-05,1.84892]
[1778708366058,53.92,79462.17,0.0,-0.9892,1e-05,1.84892]
[1778708366002,53.92,79460.59,0.0,-0.98921,1e-05,1.84696]
[1778708368506,53.92,79462.08,0.0,-0.9892,1e-05,1.84881]
[1778708373541,53.92,79461.46,0.0,-0.98921,1e-05,1.84636]
[1778708380590,53.92,79461.53,0.0,-0.98921,1e-05,1.84644]
[1778708381231,53.92,79461.53,0.0,-0.98921,1e-05,1.84644]
[1778708381309,53.92,79461.53,0.0,-0.98921,1e-05,1.84644]
[1778708386632,53.92,79462.36,0.0,-0.9892,1e-05,1.84747]
[1778708392674,53.92,79462.19,0.0,-0.98921,1e-05,1.84726]
[1778708397709,53.92,79462.07,0.0,-0.98921,1e-05,1.84711]
[1778708398502,53.92,79462.07,0.0,-0.98921,1e-05,1.84711]
[1778708398560,53.92,79462.07,0.0,-0.98921,1e-05,1.84711]
[1778708400730,53.92,79467.68,0.0,-0.98916,1e-05,1.85406]
[1778708403752,53.92,79468.91,0.0,-0.98915,1e-05,1.85559]
[1778708404759,53.92,79471.14,0.0,-0.98913,1e-05,1.85836]
[1778708405993,53.92,79471.14,0.0,-0.98913,1e-05,1.85836]
[1778708406059,53.92,79471.14,0.0,-0.98913,1e-05,1.85836]
[1778708409794,53.92,79467.91,0.0,-0.98916,1e-05,1.85435]
[1778708411809,53.92,79466.62,0.0,-0.98917,1e-05,1.85275]
[1778708412238,53.92,79466.62,0.0,-0.98917,1e-05,1.85275]
[1778708412309,53.92,79466.62,0.0,-0.98917,1e-05,1.85275]
[1778708417850,53.92,79465.77,0.0,-0.98918,1e-05,1.85169]
[1778708422885,53.92,79466.02,0.0,-0.98917,1e-05,1.852]
[1778708428927,53.92,79465.11,0.0,-0.98918,1e-05,1.85087]
[1778708429435,53.92,79465.11,0.0,-0.98918,1e-05,1.85087]
[1778708429566,53.92,79465.11,0.0,-0.98918,1e-05,1.85087]
[1778708434167,53.92,79463.88,0.0,-0.9892,1e-05,1.84767]
[1778708433962,53.92,79456.69,0.0,-0.98926,1e-05,1.83879]
[1778708434308,53.92,79456.69,0.0,-0.98926,1e-05,1.83879]
[1778708434969,53.92,79458.01,0.0,-0.98925,1e-05,1.84041]
[1778708440009,53.92,79457.43,0.0,-0.98925,1e-05,1.8397]
[1778708441254,53.92,79456.39,0.0,-0.98926,1e-05,1.83842]
[1778708441308,53.92,79456.39,0.0,-0.98926,1e-05,1.83842]
[1778708448061,53.92,79456.53,0.0,-0.98926,1e-05,1.83859]
[1778708448291,53.92,79456.53,0.0,-0.98926,1e-05,1.83859]
[1778708448308,53.92,79456.53,0.0,-0.98926,1e-05,1.83859]
[1778708449068,53.92,79453.78,0.0,-0.98928,1e-05,1.8352]
[1778708450077,53.92,79451.62,0.0,-0.9893,1e-05,1.83254]
[1778708451600,53.92,79451.93,0.0,-0.9893,1e-05,1.83292]
[1778708451811,53.92,79451.93,0.0,-0.9893,1e-05,1.83292]
[1778708452090,53.92,79450.08,0.0,-0.98931,1e-05,1.83065]
[1778708454104,53.92,79448.47,0.0,-0.98933,1e-05,1.82867]
[1778708455900,53.92,79447.41,0.0,-0.98934,1e-05,1.82737]
[1778708456560,53.92,79447.03,0.0,-0.98934,1e-05,1.82691]
[1778708462160,53.92,79446.2,0.0,-0.98934,1e-05,1.82589]
[1778708463827,53.92,79445.49,0.0,-0.98935,1e-05,1.82502]
[1778708464159,53.92,79445.49,0.0,-0.98935,1e-05,1.82502]
[1778708464174,53.92,79441.47,0.0,-0.98938,1e-05,1.8201]
[1778708464560,53.92,79441.47,0.0,-0.98938,1e-05,1.8201]
[1778708467706,53.92,79442.07,0.0,-0.98938,1e-05,1.82083]
[1778708468202,53.92,79450.68,0.0,-0.98931,1e-05,1.83139]
[1778708468302,53.92,79450.68,0.0,-0.98931,1e-05,1.83139]
[1778708469046,53.92,79450.68,0.0,-0.98931,1e-05,1.83139]
[1778708469209,53.92,79454.83,0.0,-0.98928,1e-05,1.83649]
[1778708470216,53.92,79460.83,0.0,-0.98922,1e-05,1.84421]
[1778708470561,53.92,79460.83,0.0,-0.98922,1e-05,1.84421]
[1778708471223,53.92,79463.39,0.0,-0.9892,1e-05,1.84767]
[1778708473759,53.92,79463.97,0.0,-0.98919,1e-05,1.84868]
[1778708479279,53.93,79463.76,0.0,-0.98919,1e-05,1.84901]
[1778708490985,53.93,79463.96,0.0,-0.98919,1e-05,1.84926]
[1778708493528,53.94,79468.83,0.0,-0.98914,1e-05,1.85657]
[1778708494560,53.94,79468.83,0.0,-0.98914,1e-05,1.85657]
[1778708496398,53.95,79471.26,0.0,-0.98912,1e-05,1.86045]
[1778708502440,53.96,79471.5,0.0,-0.9891,1e-05,1.86243]
[1778708505069,53.96,79471.5,0.0,-0.9891,1e-05,1.86243]
[1778708505462,53.96,79468.61,0.0,-0.98912,1e-05,1.85967]
[1778708506561,53.96,79468.61,0.0,-0.98912,1e-05,1.85967]
[1778708506662,53.96,79467.34,0.0,-0.98913,1e-05,1.85838]
[1778708512512,53.97,79466.53,0.0,-0.98912,1e-05,1.8591]
[1778708517547,53.98,79466.72,0.0,-0.98911,1e-05,1.86076]
[1778708523589,53.99,79467.23,0.0,-0.9891,1e-05,1.86281]
[1778708533659,53.99,79467.23,0.0,-0.9891,1e-05,1.86309]
[1778708539702,53.99,79467.48,0.0,-0.98909,1e-05,1.8634]
[1778708544737,53.99,79467.73,0.0,-0.98909,1e-05,1.86371]
[1778708550873,53.99,79467.73,0.0,-0.98909,1e-05,1.86371]
[1778708550974,53.99,79470.83,0.0,-0.98907,1e-05,1.86757]
[1778708554567,53.99,79471.29,0.0,-0.98907,1e-05,1.86645]
[1778708559843,53.99,79471.48,0.0,-0.98907,1e-05,1.86668]
[1778708564878,53.99,79471.39,0.0,-0.98907,1e-05,1.86657]
[1778708570920,53.99,79471.23,0.0,-0.98907,1e-05,1.86637]
[1778708578976,53.99,79471.27,0.0,-0.98907,1e-05,1.86642]
[1778708584013,53.99,79471.1,0.0,-0.98907,1e-05,1.86621]
[1778708589046,53.99,79471.34,0.0,-0.98907,1e-05,1.86651]
[1778708594081,53.99,79471.57,0.0,-0.98907,1e-05,1.8668]
[1778708599116,53.99,79471.32,0.0,-0.98907,1e-05,1.86649]
[1778708604152,53.99,79474.49,0.0,-0.98905,1e-05,1.87044]
[1778708605158,53.99,79476.67,0.0,-0.98903,1e-05,1.87316]
[1778708609187,53.99,79478.04,0.0,-0.98902,1e-05,1.87488]
[1778708613263,53.99,79479.45,0.0,-0.98901,1e-05,1.87521]
[1778708615277,53.99,79480.89,0.0,-0.989,1e-05,1.87701]
[1778708620312,53.99,79481.58,0.0,-0.98899,1e-05,1.87813]
[1778708626354,54.0,79482.34,0.0,-0.98898,1e-05,1.88063]
[1778708631390,54.01,79479.72,0.0,-0.98899,1e-05,1.87861]
[1778708633404,54.01,79477.76,0.0,-0.989,1e-05,1.87667]
[1778708634410,54.01,79479.78,0.0,-0.98899,1e-05,1.8792]
[1778708637431,54.01,79478.36,0.0,-0.989,1e-05,1.87742]
[1778708638438,54.01,79474.47,0.0,-0.98903,1e-05,1.87256]
[1778708639445,54.01,79472.92,0.0,-0.98904,1e-05,1.87062]
[1778708640452,54.01,79471.5,0.0,-0.98906,1e-05,1.86885]
[1778708648511,54.02,79470.83,0.0,-0.98905,1e-05,1.8699]
[1778708653546,54.03,79470.72,0.0,-0.98904,1e-05,1.87109]
[1778708658581,54.03,79469.52,0.0,-0.98904,1e-05,1.8709]
[1778708661602,54.04,79467.84,0.0,-0.98905,1e-05,1.86958]
[1778708662609,54.04,79464.57,0.0,-0.98907,1e-05,1.86577]
[1778708665630,54.04,79463.28,0.0,-0.98908,1e-05,1.86497]
[1778708670665,54.05,79462.32,0.0,-0.98908,1e-05,1.86511]
[1778708672611,54.05,79462.31,0.0,-0.98909,1e-05,1.86367]
[1778708672679,54.05,79460.84,0.0,-0.9891,1e-05,1.8621]
[1778708673686,54.05,79459.27,0.0,-0.98911,1e-05,1.86042]
[1778708676560,54.06,79459.27,0.0,-0.9891,1e-05,1.86096]
[1778708677714,54.06,79457.84,0.0,-0.98911,1e-05,1.85973]
[1778708681742,54.07,79459.79,0.0,-0.98909,1e-05,1.86324]
[1778708686777,54.07,79460.32,0.0,-0.98908,1e-05,1.86521]
[1778708693022,54.08,79460.15,0.0,-0.98907,1e-05,1.86603]
[1778708694563,54.08,79459.74,0.0,-0.98907,1e-05,1.86629]
[1778708699871,54.09,79460.06,0.0,-0.98906,1e-05,1.86822]
[1778708702908,54.09,79460.98,0.0,-0.98904,1e-05,1.86987]
[1778708703060,54.09,79460.98,0.0,-0.98904,1e-05,1.86987]
[1778708706920,54.1,79463.74,0.0,-0.98901,1e-05,1.87455]
[1778708707796,54.1,79463.74,0.0,-0.98901,1e-05,1.87455]
[1778708707809,54.1,79463.74,0.0,-0.98901,1e-05,1.87455]
[1778708712962,54.11,79464.95,0.0,-0.98899,1e-05,1.87772]
[1778708719004,54.12,79464.98,0.0,-0.98898,1e-05,1.87915]
[1778708724040,54.12,79464.63,0.0,-0.98898,1e-05,1.87986]
[1778708724693,54.12,79464.63,0.0,-0.98898,1e-05,1.87986]
[1778708724810,54.12,79464.63,0.0,-0.98898,1e-05,1.87986]
[1778708732096,54.13,79464.69,0.0,-0.98897,1e-05,1.88005]
[1778708737131,54.14,79464.79,0.0,-0.98897,1e-05,1.88132]
[1778708741159,54.14,79463.47,0.0,-0.98897,1e-05,1.88057]
[1778708742100,54.14,79463.47,0.0,-0.98897,1e-05,1.88057]
[1778708742311,54.14,79463.47,0.0,-0.98897,1e-05,1.88057]
[1778708742369,54.15,79458.19,0.0,-0.98901,1e-05,1.87421]
[1778708743173,54.15,79456.55,0.0,-0.98903,1e-05,1.8724]
[1778708744180,54.15,79455.27,0.0,-0.98903,1e-05,1.87105]
[1778708745187,54.15,79454.16,0.0,-0.98904,1e-05,1.86991]
[1778708746194,54.15,79451.51,0.0,-0.98906,1e-05,1.86685]
[1778708747772,54.15,79451.21,0.0,-0.98906,1e-05,1.86673]
[1778708747811,54.15,79451.21,0.0,-0.98906,1e-05,1.86673]
[1778708748208,54.15,79448.54,0.0,-0.98908,1e-05,1.86366]
[1778708751229,54.16,79447.09,0.0,-0.98909,1e-05,1.86262]
[1778708753243,54.16,79441.85,0.0,-0.98913,1e-05,1.85664]
[1778708754250,54.16,79437.09,0.0,-0.98917,1e-05,1.85102]
[1778708754562,54.16,79437.09,0.0,-0.98917,1e-05,1.85102]
[1778708756458,54.16,79436.04,0.0,-0.98917,1e-05,1.85]
[1778708756562,54.16,79435.39,0.0,-0.98918,1e-05,1.84947]
[1778708757271,54.17,79434.11,0.0,-0.98918,1e-05,1.84817]
[1778708758278,54.17,79432.99,0.0,-0.98919,1e-05,1.84707]
[1778708760334,54.17,79433.01,0.0,-0.98919,1e-05,1.84737]
[1778708760411,54.17,79431.52,0.0,-0.9892,1e-05,1.84581]
[1778708760560,54.17,79431.52,0.0,-0.9892,1e-05,1.84581]
[1778708763313,54.18,79429.34,0.0,-0.98921,1e-05,1.84397]
[1778708768348,54.18,79427.22,0.0,-0.98922,1e-05,1.84278]
[1778708771395,54.18,79427.07,0.0,-0.98922,1e-05,1.84288]
[1778708771563,54.19,79426.55,0.0,-0.98922,1e-05,1.84281]
[1778708775397,54.19,79416.04,0.0,-0.9893,1e-05,1.83104]
[1778708776262,54.19,79416.04,0.0,-0.9893,1e-05,1.83104]
[1778708776412,54.2,79387.04,0.0,-0.98953,1e-05,1.79613]
[1778708777419,54.2,79390.67,0.0,-0.9895,1e-05,1.80086]
[1778708778426,54.2,79392.14,0.0,-0.98948,1e-05,1.80299]
[1778708780026,54.2,79392.73,0.0,-0.98947,1e-05,1.80405]
[1778708781447,54.21,79394.81,0.0,-0.98945,1e-05,1.80725]
[1778708782454,54.21,79410.18,0.0,-0.98933,1e-05,1.82628]
[1778708783461,54.21,79412.56,0.0,-0.98931,1e-05,1.8295]
[1778708785475,54.21,79415.06,0.0,-0.98928,1e-05,1.83317]
[1778708788067,54.22,79415.69,0.0,-0.98927,1e-05,1.83453]
[1778708788165,54.22,79415.69,0.0,-0.98927,1e-05,1.83483]
[1778708792632,54.22,79416.32,0.0,-0.98927,1e-05,1.83509]
[1778708792816,54.22,79416.32,0.0,-0.98927,1e-05,1.83509]
[1778708793531,54.22,79420.09,0.0,-0.98924,1e-05,1.84001]
[1778708798566,54.23,79420.11,0.0,-0.98923,1e-05,1.84143]
[1778708799590,54.23,79420.11,0.0,-0.98923,1e-05,1.84143]
[1778708799814,54.23,79420.11,0.0,-0.98923,1e-05,1.84143]
[1778708802595,54.24,79433.73,0.0,-0.98911,1e-05,1.85933]
[1778708803602,54.24,79435.71,0.0,-0.98909,1e-05,1.86203]
[1778708805399,54.24,79435.71,0.0,-0.98909,1e-05,1.86203]
[1778708805563,54.24,79435.71,0.0,-0.98909,1e-05,1.86203]
[1778708806623,54.24,79446.42,0.0,-0.989,1e-05,1.87607]
[1778708807632,54.24,79447.43,0.0,-0.98899,1e-05,1.87755]
[1778708808822,54.24,79447.43,0.0,-0.98899,1e-05,1.87755]
[1778708809060,54.24,79447.43,0.0,-0.98899,1e-05,1.87755]
[1778708814679,54.25,79447.62,0.0,-0.98898,1e-05,1.87932]
[1778708815686,54.25,79450.13,0.0,-0.98895,1e-05,1.88267]
[1778708817849,54.26,79450.02,0.0,-0.98895,1e-05,1.88275]
[1778708818061,54.26,79450.02,0.0,-0.98895,1e-05,1.88275]
[1778708818161,54.26,79446.17,0.0,-0.98898,1e-05,1.87837]
[1778708818707,54.26,79442.91,0.0,-0.98901,1e-05,1.87431]
[1778708820721,54.26,79441.17,0.0,-0.98902,1e-05,1.8726]
[1778708821728,54.26,79436.04,0.0,-0.98906,1e-05,1.86645]
[1778708822755,54.26,79436.04,0.0,-0.98906,1e-05,1.86645]
[1778708822810,54.26,79436.04,0.0,-0.98906,1e-05,1.86645]
[1778708822826,54.26,79434.68,0.0,-0.98907,1e-05,1.86501]
[1778708824749,54.27,79432.26,0.0,-0.98909,1e-05,1.86249]
[1778708825756,54.27,79429.41,0.0,-0.98911,1e-05,1.85921]
[1778708826875,54.27,79429.41,0.0,-0.98911,1e-05,1.85921]
[1778708827062,54.27,79429.41,0.0,-0.98911,1e-05,1.85921]
[1778708827770,54.27,79424.88,0.0,-0.98914,1e-05,1.85412]
[1778708831921,54.27,79425.01,0.0,-0.98914,1e-05,1.85507]
[1778708832061,54.27,79425.01,0.0,-0.98914,1e-05,1.85507]
[1778708832161,54.28,79423.36,0.0,-0.98915,1e-05,1.85355]
[1778708837317,54.28,79422.4,0.0,-0.98915,1e-05,1.85289]
[1778708837562,54.28,79422.4,0.0,-0.98915,1e-05,1.85289]
[1778708837586,54.28,79425.51,0.0,-0.98912,1e-05,1.8575]
[1778708837840,54.28,79430.3,0.0,-0.98908,1e-05,1.86343]
[1778708842877,54.29,79441.76,0.0,-0.98898,1e-05,1.87888]
[1778708843884,54.29,79447.84,0.0,-0.98893,1e-05,1.88669]
[1778708847130,54.29,79448.38,0.0,-0.98892,1e-05,1.88777]
[1778708847318,54.29,79448.38,0.0,-0.98892,1e-05,1.88777]
[1778708848919,54.3,79449.87,0.0,-0.9889,1e-05,1.89024]
[1778708849926,54.3,79452.77,0.0,-0.98888,1e-05,1.89407]
[1778708854251,54.3,79453.0,0.0,-0.98888,1e-05,1.8932]
[1778708854310,54.3,79453.0,0.0,-0.98888,1e-05,1.8932]
[1778708859287,54.31,79453.1,0.0,-0.98887,1e-05,1.89408]
[1778708859311,54.31,79453.1,0.0,-0.98887,1e-05,1.89408]
[1778708859314,54.31,79455.39,0.0,-0.98885,1e-05,1.89752]
[1778708864025,54.31,79457.39,0.0,-0.98883,1e-05,1.90076]
[1778708865144,54.31,79457.39,0.0,-0.98883,1e-05,1.90076]
[1778708865311,54.31,79457.39,0.0,-0.98883,1e-05,1.90076]
[1778708871074,54.32,79457.83,0.0,-0.98882,1e-05,1.90255]
[1778708872395,54.32,79457.83,0.0,-0.98882,1e-05,1.90255]
[1778708872562,54.32,79457.83,0.0,-0.98882,1e-05,1.90255]
[1778708876322,54.32,79457.38,0.0,-0.98882,1e-05,1.90268]
[1778708877620,54.32,79457.89,0.0,-0.98881,1e-05,1.90367]
[1778708877117,54.32,79462.68,0.0,-0.98877,1e-05,1.90972]
[1778708877810,54.32,79462.68,0.0,-0.98877,1e-05,1.90972]
[1778708881145,54.33,79469.31,0.0,-0.98871,1e-05,1.91892]
[1778708882152,54.33,79472.29,0.0,-0.98868,1e-05,1.92285]
[1778708883372,54.33,79472.29,0.0,-0.98868,1e-05,1.92285]
[1778708883563,54.33,79472.29,0.0,-0.98868,1e-05,1.92285]
[1778708883633,54.33,79473.75,0.0,-0.98867,1e-05,1.92485]
[1778708889404,54.33,79473.89,0.0,-0.98867,1e-05,1.92545]
[1778708889561,54.33,79473.89,0.0,-0.98867,1e-05,1.92545]
[1778708895244,54.34,79475.29,0.0,-0.98865,1e-05,1.92838]
[1778708898264,54.34,79476.45,0.0,-0.98863,1e-05,1.93028]
[1778708902847,54.34,79477.45,0.0,-0.98862,1e-05,1.93211]
[1778708903061,54.34,79477.45,0.0,-0.98862,1e-05,1.93211]
[1778708906320,54.35,79478.98,0.0,-0.9886,1e-05,1.93461]
[1778708910641,54.35,79479.38,0.0,-0.9886,1e-05,1.93553]
[1778708910810,54.35,79479.59,0.0,-0.9886,1e-05,1.93593]
[1778708916390,54.35,79479.73,0.0,-0.9886,1e-05,1.93492]
[1778708921425,54.35,79479.85,0.0,-0.9886,1e-05,1.93521]
[1778708924038,54.35,79480.11,0.0,-0.98859,1e-05,1.93582]
[1778708924059,54.35,79480.11,0.0,-0.98859,1e-05,1.93582]
[1778708924446,54.36,79483.93,0.0,-0.98856,1e-05,1.94084]
[1778708925453,54.36,79485.57,0.0,-0.98855,1e-05,1.94306]
[1778708927467,54.36,79489.91,0.0,-0.98851,1e-05,1.94887]
[1778708927902,54.36,79489.91,0.0,-0.98851,1e-05,1.94887]
[1778708928059,54.36,79489.91,0.0,-0.98851,1e-05,1.94887]
[1778708928474,54.36,79488.43,0.0,-0.98852,1e-05,1.94709]
[1778708933509,54.36,79487.51,0.0,-0.98852,1e-05,1.94649]
[1778708935515,54.36,79487.36,0.0,-0.98852,1e-05,1.94641]
[1778708935560,54.36,79487.36,0.0,-0.98852,1e-05,1.94641]
[1778708940558,54.37,79485.21,0.0,-0.98854,1e-05,1.94434]
[1778708942469,54.37,79485.03,0.0,-0.98854,1e-05,1.94423]
[1778708942563,54.37,79485.03,0.0,-0.98854,1e-05,1.94423]
[1778708947612,54.37,79484.35,0.0,-0.98854,1e-05,1.94404]
[1778708949776,54.37,79483.34,0.0,-0.98855,1e-05,1.94298]
[1778708949810,54.37,79483.34,0.0,-0.98855,1e-05,1.94298]
[1778708950633,54.37,79480.71,0.0,-0.98857,1e-05,1.93973]
[1778708951640,54.37,79479.19,0.0,-0.98858,1e-05,1.9379]
[1778708952647,54.37,79477.8,0.0,-0.98859,1e-05,1.93625]
[1778708953654,54.37,79475.17,0.0,-0.98861,1e-05,1.93302]
[1778708953956,54.37,79475.17,0.0,-0.98861,1e-05,1.93302]
[1778708954062,54.37,79475.17,0.0,-0.98861,1e-05,1.93302]
[1778708956675,54.38,79473.58,0.0,-0.98862,1e-05,1.93138]
[1778708961710,54.38,79472.51,0.0,-0.98863,1e-05,1.93067]
[1778708964045,54.38,79473.53,0.0,-0.98862,1e-05,1.93222]
[1778708964062,54.38,79473.53,0.0,-0.98862,1e-05,1.93222]
[1778708969766,54.38,79472.35,0.0,-0.98862,1e-05,1.93136]
[1778708971864,54.38,79471.6,0.0,-0.98863,1e-05,1.9304]
[1778708972061,54.38,79471.6,0.0,-0.98863,1e-05,1.9304]
[1778708972787,54.38,79469.23,0.0,-0.98866,1e-05,1.92565]
[1778708973794,54.38,79467.76,0.0,-0.98867,1e-05,1.92378]
[1778708974801,54.38,79461.86,0.0,-0.98872,1e-05,1.91631]
[1778708975808,54.38,79458.48,0.0,-0.98875,1e-05,1.91203]
[1778708976791,54.38,79458.48,0.0,-0.98875,1e-05,1.91203]
[1778708976812,54.38,79458.48,0.0,-0.98875,1e-05,1.91203]
[1778708979836,54.39,79456.19,0.0,-0.98877,1e-05,1.9098]
[1778708984877,54.39,79456.42,0.0,-0.98876,1e-05,1.91093]
[1778708989913,54.4,79455.74,0.0,-0.98876,1e-05,1.91089]
[1778708989913,54.4,79455.74,0.0,-0.98876,1e-05,1.91089]
[1778708992935,54.4,79454.35,0.0,-0.98877,1e-05,1.90962]
[1778708998237,54.4,79453.96,0.0,-0.98877,1e-05,1.90979]
[1778708998311,54.4,79453.96,0.0,-0.98877,1e-05,1.90979]
[1778709004013,54.41,79453.87,0.0,-0.98876,1e-05,1.91079]
[1778709009048,54.41,79453.91,0.0,-0.98876,1e-05,1.91084]
[1778709010016,54.41,79453.91,0.0,-0.98876,1e-05,1.91084]
[1778709010061,54.41,79453.91,0.0,-0.98876,1e-05,1.91084]
[1778709014524,54.41,79453.78,0.0,-0.98876,1e-05,1.91099]
[1778709014561,54.41,79453.78,0.0,-0.98876,1e-05,1.91099]
[1778709015092,54.41,79460.07,0.0,-0.9887,1e-05,1.91925]
[1778709016099,54.41,79462.55,0.0,-0.98868,1e-05,1.92253]
[1778709019120,54.41,79464.94,0.0,-0.98866,1e-05,1.92597]
[1778709019810,54.41,79464.94,0.0,-0.98866,1e-05,1.92597]
[1778709020062,54.41,79464.94,0.0,-0.98866,1e-05,1.92597]
[1778709020127,54.42,79466.15,0.0,-0.98865,1e-05,1.92763]
[1778709023148,54.42,79468.44,0.0,-0.98862,1e-05,1.93092]
[1778709025935,54.42,79468.8,0.0,-0.98862,1e-05,1.93162]
[1778709026062,54.42,79468.8,0.0,-0.98862,1e-05,1.93162]
[1778709028183,54.42,79476.41,0.0,-0.98855,1e-05,1.94168]
[1778709029222,54.42,79476.41,0.0,-0.98855,1e-05,1.94168]
[1778709029310,54.42,79476.41,0.0,-0.98855,1e-05,1.94168]
[1778709029324,54.42,79476.89,0.0,-0.98855,1e-05,1.94252]
[1778709035615,54.42,79476.17,0.0,-0.98856,1e-05,1.94027]
[1778709035810,54.42,79475.66,0.0,-0.98856,1e-05,1.93984]
[1778709041275,54.43,79475.56,0.0,-0.98856,1e-05,1.94024]
[1778709043555,54.43,79475.65,0.0,-0.98856,1e-05,1.94046]
[1778709043811,54.43,79475.65,0.0,-0.98856,1e-05,1.94046]
[1778709047267,54.43,79476.08,0.0,-0.98855,1e-05,1.94144]
[1778709047312,54.43,79476.08,0.0,-0.98855,1e-05,1.94144]
[1778709047331,54.43,79478.29,0.0,-0.98853,1e-05,1.94448]
[1778709048324,54.43,79481.4,0.0,-0.9885,1e-05,1.94856]
[1778709053359,54.43,79481.71,0.0,-0.9885,1e-05,1.94943]
[1778709056380,54.44,79484.01,0.0,-0.98848,1e-05,1.95266]
[1778709057187,54.44,79484.01,0.0,-0.98848,1e-05,1.95266]
[1778709057310,54.44,79484.01,0.0,-0.98848,1e-05,1.95266]
[1778709062423,54.44,79484.29,0.0,-0.98847,1e-05,1.95354]
[1778709064437,54.44,79487.3,0.0,-0.98844,1e-05,1.95758]
[1778709065331,54.44,79487.3,0.0,-0.98844,1e-05,1.95758]
[1778709065565,54.44,79487.3,0.0,-0.98844,1e-05,1.95758]
[1778709065603,54.44,79489.61,0.0,-0.98842,1e-05,1.96064]
[1778709067465,54.44,79487.9,0.0,-0.98844,1e-05,1.95859]
[1778709068472,54.44,79486.69,0.0,-0.98845,1e-05,1.95711]
[1778709071180,54.44,79487.09,0.0,-0.98844,1e-05,1.95779]
[1778709071310,54.44,79487.09,0.0,-0.98844,1e-05,1.95779]
[1778709075521,54.44,79485.26,0.0,-0.98846,1e-05,1.95582]
[1778709076701,54.44,79485.26,0.0,-0.98846,1e-05,1.95582]
[1778709076808,54.44,79485.26,0.0,-0.98846,1e-05,1.95582]
[1778709078542,54.45,79475.47,0.0,-0.98854,1e-05,1.94352]
[1778709079549,54.45,79469.25,0.0,-0.98859,1e-05,1.93568]
[1778709080556,54.45,79470.74,0.0,-0.98858,1e-05,1.93769]
[1778709081135,54.45,79470.74,0.0,-0.98858,1e-05,1.93769]
[1778709081317,54.45,79470.74,0.0,-0.98858,1e-05,1.93769]
[1778709081563,54.45,79473.13,0.0,-0.98856,1e-05,1.94085]
[1778709086189,54.45,79473.9,0.0,-0.98855,1e-05,1.94225]
[1778709086316,54.45,79473.9,0.0,-0.98855,1e-05,1.94225]
[1778709086598,54.45,79477.49,0.0,-0.98852,1e-05,1.94695]
[1778709087605,54.45,79479.1,0.0,-0.9885,1e-05,1.94911]
[1778709089619,54.45,79480.46,0.0,-0.98849,1e-05,1.95104]
[1778709093647,54.45,79481.54,0.0,-0.98849,1e-05,1.95104]
[1778709094511,54.45,79481.54,0.0,-0.98849,1e-05,1.95104]
[1778709094560,54.45,79481.54,0.0,-0.98849,1e-05,1.95104]
[1778709099689,54.46,79482.69,0.0,-0.98847,1e-05,1.95307]
[1778709101568,54.46,79483.1,0.0,-0.98847,1e-05,1.95369]
[1778709101809,54.46,79483.1,0.0,-0.98847,1e-05,1.95369]
[1778709110310,54.46,79483.69,0.0,-0.98846,1e-05,1.95526]
[1778709110563,54.46,79483.69,0.0,-0.98846,1e-05,1.95526]
[1778709111773,54.46,79485.21,0.0,-0.98844,1e-05,1.95739]
[1778709116808,54.46,79485.43,0.0,-0.98844,1e-05,1.9581]
[1778709121843,54.47,79485.28,0.0,-0.98844,1e-05,1.95833]
[1778709126879,54.47,79485.12,0.0,-0.98844,1e-05,1.95856]
[1778709129372,54.47,79485.41,0.0,-0.98843,1e-05,1.95911]
[1778709129560,54.47,79485.41,0.0,-0.98843,1e-05,1.95911]
[1778709134935,54.47,79484.95,0.0,-0.98843,1e-05,1.95905]
[1778709139002,54.47,79485.4,0.0,-0.98843,1e-05,1.95998]
[1778709140062,54.47,79485.36,0.0,-0.98843,1e-05,1.95993]
[1778709140164,54.48,79486.54,0.0,-0.98842,1e-05,1.96153]
[1778709145294,54.48,79485.81,0.0,-0.98842,1e-05,1.96084]
[1778709146012,54.48,79488.93,0.0,-0.98839,1e-05,1.96511]
[1778709148060,54.48,79488.76,0.0,-0.98839,1e-05,1.96496]
[1778709152097,54.48,79488.76,0.0,-0.9884,1e-05,1.9635]
[1778709156061,54.48,79488.47,0.0,-0.9884,1e-05,1.96343]
[1778709160111,54.48,79490.99,0.0,-0.98838,1e-05,1.96705]
[1778709161012,54.48,79490.99,0.0,-0.98838,1e-05,1.96705]
[1778709162059,54.48,79491.33,0.0,-0.98837,1e-05,1.96756]
[1778709164139,54.48,79494.41,0.0,-0.98835,1e-05,1.97174]
[1778709166819,54.49,79495.26,0.0,-0.98834,1e-05,1.9729]
[1778709166861,54.49,79495.49,0.0,-0.98834,1e-05,1.97331]
[1778709167160,54.49,79497.34,0.0,-0.98832,1e-05,1.97571]
[1778709168061,54.49,79497.34,0.0,-0.98832,1e-05,1.97571]
[1778709168167,54.49,79499.36,0.0,-0.9883,1e-05,1.97838]
[1778709169174,54.49,79500.53,0.0,-0.98829,1e-05,1.97994]
[1778709171190,54.49,79499.2,0.0,-0.9883,1e-05,1.97831]
[1778709176224,54.49,79498.24,0.0,-0.98831,1e-05,1.97732]
[1778709184280,54.49,79496.91,0.0,-0.98832,1e-05,1.976]
[1778709185287,54.49,79498.91,0.0,-0.9883,1e-05,1.97864]
[1778709187301,54.49,79497.86,0.0,-0.98831,1e-05,1.97737]
[1778709189315,54.49,79490.47,0.0,-0.98837,1e-05,1.96792]
[1778709190322,54.49,79488.33,0.0,-0.98839,1e-05,1.9652]
[1778709191329,54.49,79487.11,0.0,-0.9884,1e-05,1.9637]
[1778709192336,54.49,79485.97,0.0,-0.98841,1e-05,1.9623]
[1778709194350,54.49,79484.8,0.0,-0.98842,1e-05,1.96094]
[1778709200392,54.5,79480.78,0.0,-0.98845,1e-05,1.95625]
[1778709201399,54.5,79469.7,0.0,-0.98854,1e-05,1.94214]
[1778709202675,54.5,79464.77,0.0,-0.98858,1e-05,1.93605]
[1778709203413,54.5,79463.58,0.0,-0.98859,1e-05,1.93453]
[1778709204061,54.5,79463.58,0.0,-0.98859,1e-05,1.93453]
[1778709204420,54.5,79462.9,0.0,-0.9886,1e-05,1.93379]
[1778709205427,54.5,79464.14,0.0,-0.98859,1e-05,1.93549]
[1778709206434,54.5,79466.57,0.0,-0.98857,1e-05,1.93871]
[1778709210462,54.5,79467.73,0.0,-0.98855,1e-05,1.94066]
[1778709211469,54.5,79468.88,0.0,-0.98855,1e-05,1.9405]
[1778709212880,54.5,79470.34,0.0,-0.98854,1e-05,1.9426]
[1778709213029,54.5,79470.34,0.0,-0.98854,1e-05,1.9426]
[1778709213483,54.5,79478.34,0.0,-0.98847,1e-05,1.95283]
[1778709214490,54.5,79482.87,0.0,-0.98843,1e-05,1.95886]
[1778709215497,54.5,79485.88,0.0,-0.9884,1e-05,1.96273]
[1778709216504,54.51,79473.08,0.0,-0.98851,1e-05,1.94639]
[1778709217511,54.51,79472.87,0.0,-0.98851,1e-05,1.94631]
[1778709222546,54.51,79475.55,0.0,-0.98849,1e-05,1.95026]
[1778709224553,54.51,79475.56,0.0,-0.98849,1e-05,1.95037]
[1778709224779,54.51,79477.47,0.0,-0.98847,1e-05,1.95291]
[1778709226574,54.51,79479.13,0.0,-0.98845,1e-05,1.95521]
[1778709228059,54.51,79479.16,0.0,-0.98845,1e-05,1.95534]
[1778709228588,54.51,79480.04,0.0,-0.98844,1e-05,1.95655]
[1778709233623,54.51,79479.72,0.0,-0.98844,1e-05,1.95655]
[1778709238658,54.52,79480.42,0.0,-0.98844,1e-05,1.95785]
[1778709243698,54.52,79480.34,0.0,-0.98843,1e-05,1.95814]
[1778709246719,54.52,79481.87,0.0,-0.98842,1e-05,1.96034]
[1778709251754,54.52,79481.0,0.0,-0.98842,1e-05,1.95959]
[1778709256789,54.52,79480.84,0.0,-0.98842,1e-05,1.95976]
[1778709261824,54.53,79481.1,0.0,-0.98842,1e-05,1.96047]
[1778709266859,54.53,79480.92,0.0,-0.98842,1e-05,1.9606]
[1778709269880,54.53,79477.83,0.0,-0.98844,1e-05,1.95685]
[1778709270887,54.53,79476.04,0.0,-0.98846,1e-05,1.95464]
[1778709272901,54.53,79474.55,0.0,-0.98848,1e-05,1.95114]
[1778709277936,54.53,79474.58,0.0,-0.98848,1e-05,1.95161]
[1778709279950,54.53,79472.2,0.0,-0.98849,1e-05,1.94873]
[1778709282971,54.53,79470.77,0.0,-0.9885,1e-05,1.94717]
[1778709288007,54.54,79470.18,0.0,-0.98851,1e-05,1.94688]
[1778709293041,54.54,79471.23,0.0,-0.98849,1e-05,1.9487]
[1778709294048,54.54,79473.51,0.0,-0.98847,1e-05,1.95171]
[1778709299084,54.54,79474.69,0.0,-0.98846,1e-05,1.95366]
[1778709301097,54.54,79476.34,0.0,-0.98845,1e-05,1.95595]
[1778709302104,54.54,79480.71,0.0,-0.98841,1e-05,1.96164]
[1778709303111,54.54,79482.27,0.0,-0.98839,1e-05,1.96372]
[1778709313181,54.55,79482.12,0.0,-0.98839,1e-05,1.96389]
[1778709318217,54.55,79481.94,0.0,-0.98839,1e-05,1.96365]
[1778709323252,54.55,79481.97,0.0,-0.98839,1e-05,1.96369]
[1778709328287,54.55,79482.28,0.0,-0.98839,1e-05,1.96409]
[1778709332315,54.55,79478.09,0.0,-0.98844,1e-05,1.95694]
[1778709336343,54.55,79476.6,0.0,-0.98845,1e-05,1.95503]
[1778709337350,54.55,79472.12,0.0,-0.98849,1e-05,1.94929]
[1778709338357,54.55,79463.02,0.0,-0.98857,1e-05,1.93767]
[1778709339364,54.55,79460.44,0.0,-0.98859,1e-05,1.93439]
[1778709340371,54.55,79457.44,0.0,-0.98861,1e-05,1.93057]
[1778709343687,54.55,79456.46,0.0,-0.98862,1e-05,1.92933]
[1778709343809,54.55,79456.46,0.0,-0.98862,1e-05,1.92933]
[1778709343889,54.55,79454.66,0.0,-0.98864,1e-05,1.92704]
[1778709344399,54.55,79452.17,0.0,-0.98866,1e-05,1.92389]
[1778709345406,54.55,79445.94,0.0,-0.98871,1e-05,1.91601]
[1778709346413,54.55,79439.62,0.0,-0.98876,1e-05,1.90804]
[1778709347420,54.55,79435.14,0.0,-0.9888,1e-05,1.90241]
[1778709348427,54.55,79432.1,0.0,-0.98883,1e-05,1.8986]
[1778709349434,54.55,79426.42,0.0,-0.98887,1e-05,1.89149]
[1778709352455,54.55,79424.82,0.0,-0.98889,1e-05,1.88949]
[1778709353462,54.55,79423.25,0.0,-0.9889,1e-05,1.88753]
[1778709355480,54.55,79422.13,0.0,-0.98891,1e-05,1.88634]
[1778709356524,54.55,79422.13,0.0,-0.98891,1e-05,1.88634]
[1778709356726,54.55,79421.68,0.0,-0.98891,1e-05,1.88619]
[1778709360070,54.55,79420.74,0.0,-0.98891,1e-05,1.88522]
[1778709360171,54.55,79420.76,0.0,-0.98891,1e-05,1.88566]
[1778709362484,54.55,79420.64,0.0,-0.98891,1e-05,1.88571]
[1778709363536,54.56,79419.3,0.0,-0.98892,1e-05,1.88445]
[1778709368571,54.56,79419.16,0.0,-0.98891,1e-05,1.88527]
[1778709371592,54.56,79416.98,0.0,-0.98893,1e-05,1.88315]
[1778709372599,54.57,79414.98,0.0,-0.98894,1e-05,1.88086]
[1778709373606,54.57,79413.68,0.0,-0.98895,1e-05,1.87944]
[1778709374613,54.57,79408.91,0.0,-0.98899,1e-05,1.87372]
[1778709375620,54.57,79406.73,0.0,-0.98901,1e-05,1.87122]
[1778709377634,54.57,79404.84,0.0,-0.98902,1e-05,1.86931]
[1778709378641,54.57,79401.38,0.0,-0.98905,1e-05,1.86525]
[1778709381662,54.58,79400.04,0.0,-0.98905,1e-05,1.8645]
[1778709383676,54.58,79393.12,0.0,-0.9891,1e-05,1.85643]
[1778709384683,54.58,79391.68,0.0,-0.98911,1e-05,1.8549]
[1778709385690,54.58,79389.61,0.0,-0.98913,1e-05,1.8526]
[1778709386697,54.58,79391.04,0.0,-0.98912,1e-05,1.85461]
[1778709391732,54.59,79390.45,0.0,-0.98912,1e-05,1.85341]
[1778709395760,54.6,79392.14,0.0,-0.9891,1e-05,1.85647]
[1778709396767,54.6,79396.75,0.0,-0.98906,1e-05,1.86239]
[1778709399169,54.6,79399.87,0.0,-0.98903,1e-05,1.8667]
[1778709400795,54.6,79403.43,0.0,-0.989,1e-05,1.87154]
[1778709401802,54.6,79405.6,0.0,-0.98898,1e-05,1.87445]
[1778709406837,54.61,79405.64,0.0,-0.98898,1e-05,1.87555]
[1778709411872,54.61,79405.78,0.0,-0.98897,1e-05,1.87677]
[1778709416907,54.62,79406.15,0.0,-0.98896,1e-05,1.87829]
[1778709421942,54.63,79406.08,0.0,-0.98895,1e-05,1.87924]
[1778709426977,54.63,79406.08,0.0,-0.98894,1e-05,1.88029]
[1778709433037,54.64,79406.18,0.0,-0.98893,1e-05,1.88167]
[1778709439079,54.65,79406.38,0.0,-0.98892,1e-05,1.88316]
[1778709444114,54.65,79407.41,0.0,-0.98891,1e-05,1.88547]
[1778709449149,54.66,79407.48,0.0,-0.9889,1e-05,1.88657]
[1778709453177,54.66,79409.12,0.0,-0.98889,1e-05,1.88771]
[1778709458213,54.67,79408.11,0.0,-0.98889,1e-05,1.88746]
[1778709463248,54.67,79408.25,0.0,-0.98889,1e-05,1.88865]
[1778709469290,54.68,79408.13,0.0,-0.98888,1e-05,1.88971]
[1778709475332,54.68,79407.77,0.0,-0.98887,1e-05,1.89046]
[1778709480367,54.69,79407.62,0.0,-0.98887,1e-05,1.89127]
[1778709485402,54.7,79407.76,0.0,-0.98886,1e-05,1.89243]
[1778709490437,54.7,79404.52,0.0,-0.98888,1e-05,1.88937]
[1778709491444,54.7,79399.13,0.0,-0.98892,1e-05,1.88287]
[1778709492451,54.7,79397.28,0.0,-0.98894,1e-05,1.88079]
[1778709494465,54.71,79395.63,0.0,-0.98895,1e-05,1.87917]
[1778709500507,54.71,79395.32,0.0,-0.98894,1e-05,1.88009]
[1778709502521,54.71,79392.05,0.0,-0.98897,1e-05,1.87646]
[1778709506549,54.72,79390.97,0.0,-0.98897,1e-05,1.87599]
[1778709511584,54.73,79391.01,0.0,-0.98897,1e-05,1.87541]
[1778709513598,54.73,79392.92,0.0,-0.98895,1e-05,1.8782]
[1778709520647,54.74,79391.29,0.0,-0.98896,1e-05,1.87764]
[1778709524675,54.74,79385.47,0.0,-0.989,1e-05,1.87126]
[1778709525682,54.74,79381.27,0.0,-0.98903,1e-05,1.86628]
[1778709527696,54.74,79381.03,0.0,-0.98903,1e-05,1.86642]
[1778709529928,54.75,79381.01,0.0,-0.98903,1e-05,1.86662]
[1778709530060,54.75,79381.01,0.0,-0.98903,1e-05,1.86662]
[1778709530717,54.75,79379.14,0.0,-0.98904,1e-05,1.86476]
[1778709533738,54.75,79360.31,0.0,-0.98919,1e-05,1.84235]
[1778709534745,54.75,79358.08,0.0,-0.98921,1e-05,1.83985]
[1778709535752,54.75,79357.23,0.0,-0.98921,1e-05,1.83908]
[1778709539780,54.76,79361.93,0.0,-0.98917,1e-05,1.84588]
[1778709541226,54.76,79366.16,0.0,-0.98913,1e-05,1.85157]
[1778709541794,54.76,79367.18,0.0,-0.98912,1e-05,1.85282]
[1778709542801,54.76,79370.7,0.0,-0.98909,1e-05,1.85738]
[1778709544060,54.76,79370.7,0.0,-0.98909,1e-05,1.85738]
[1778709546843,54.77,79373.73,0.0,-0.98906,1e-05,1.86228]
[1778709547850,54.77,79375.01,0.0,-0.98904,1e-05,1.86408]
[1778709550401,54.77,79375.17,0.0,-0.98904,1e-05,1.86473]
[1778709550562,54.77,79375.17,0.0,-0.98904,1e-05,1.86473]
[1778709557920,54.78,79375.34,0.0,-0.98903,1e-05,1.86671]
[1778709563003,54.79,79375.63,0.0,-0.98902,1e-05,1.86794]
[1778709563060,54.79,79375.63,0.0,-0.98902,1e-05,1.86794]
[1778709568997,54.8,79375.54,0.0,-0.98901,1e-05,1.86935]
[1778709574061,54.8,79375.4,0.0,-0.98902,1e-05,1.86813]
[1778709574162,54.8,79375.34,0.0,-0.98901,1e-05,1.86849]
[1778709576375,54.8,79374.63,0.0,-0.98902,1e-05,1.86783]
[1778709576560,54.8,79374.63,0.0,-0.98902,1e-05,1.86783]
[1778709582088,54.81,79374.01,0.0,-0.98901,1e-05,1.86859]
[1778709587123,54.82,79373.45,0.0,-0.98901,1e-05,1.86897]
[1778709592158,54.82,79373.48,0.0,-0.989,1e-05,1.87008]
[1778709593869,54.83,79374.26,0.0,-0.98899,1e-05,1.87126]
[1778709594061,54.83,79374.26,0.0,-0.98899,1e-05,1.87126]
[1778709600214,54.83,79374.63,0.0,-0.98898,1e-05,1.87317]
[1778709601285,54.83,79380.44,0.0,-0.98893,1e-05,1.88056]
[1778709602239,54.83,79420.57,0.0,-0.9886,1e-05,1.93079]
[1778709603243,54.84,79407.58,0.0,-0.98871,1e-05,1.91452]
[1778709604250,54.84,79389.83,0.0,-0.98885,1e-05,1.89246]
[1778709605340,54.84,79389.83,0.0,-0.98885,1e-05,1.89246]
[1778709605269,54.84,79387.64,0.0,-0.98887,1e-05,1.88991]
[1778709606264,54.84,79395.3,0.0,-0.98881,1e-05,1.89963]
[1778709607271,54.84,79392.8,0.0,-0.98883,1e-05,1.89667]
[1778709608278,54.84,79386.1,0.0,-0.98888,1e-05,1.8885]
[1778709612306,54.84,79387.59,0.0,-0.98886,1e-05,1.89107]
[1778709614320,54.85,79390.5,0.0,-0.98884,1e-05,1.89504]
[1778709614454,54.85,79390.5,0.0,-0.98884,1e-05,1.89504]
[1778709614563,54.85,79390.5,0.0,-0.98884,1e-05,1.89504]
[1778709615331,54.85,79392.48,0.0,-0.98882,1e-05,1.89767]
[1778709615734,54.85,79392.48,0.0,-0.98882,1e-05,1.89767]
[1778709616335,54.85,79393.84,0.0,-0.98881,1e-05,1.89953]
[1778709621370,54.85,79394.85,0.0,-0.98879,1e-05,1.90157]
[1778709623384,54.85,79393.71,0.0,-0.9888,1e-05,1.90045]
[1778709625399,54.85,79395.04,0.0,-0.98879,1e-05,1.90242]
[1778709626838,54.86,79394.96,0.0,-0.98879,1e-05,1.90248]
[1778709627061,54.86,79394.96,0.0,-0.98879,1e-05,1.90248]
[1778709632447,54.86,79395.2,0.0,-0.98879,1e-05,1.90196]
[1778709636817,54.86,79395.2,0.0,-0.98879,1e-05,1.90241]
[1778709637063,54.86,79395.2,0.0,-0.98879,1e-05,1.90241]
[1778709637482,54.86,79397.11,0.0,-0.98877,1e-05,1.9051]
[1778709639496,54.87,79399.04,0.0,-0.98875,1e-05,1.9078]
[1778709643787,54.87,79399.13,0.0,-0.98875,1e-05,1.9082]
[1778709643811,54.87,79399.13,0.0,-0.98875,1e-05,1.9082]
[1778709643845,54.87,79400.53,0.0,-0.98873,1e-05,1.91024]
[1778709649566,54.87,79400.53,0.0,-0.98873,1e-05,1.91106]
[1778709651442,54.87,79400.53,0.0,-0.98873,1e-05,1.91106]
[1778709651562,54.87,79400.53,0.0,-0.98873,1e-05,1.91106]
[1778709652587,54.88,79396.34,0.0,-0.98876,1e-05,1.90622]
[1778709653594,54.88,79393.7,0.0,-0.98878,1e-05,1.90307]
[1778709655893,54.88,79393.7,0.0,-0.98878,1e-05,1.90307]
[1778709656062,54.88,79393.7,0.0,-0.98878,1e-05,1.90307]
[1778709656163,54.88,79389.86,0.0,-0.98881,1e-05,1.89873]
[1778709656615,54.88,79387.73,0.0,-0.98883,1e-05,1.89607]
[1778709660643,54.88,79385.55,0.0,-0.98884,1e-05,1.89399]
[1778709661916,54.88,79385.55,0.0,-0.98884,1e-05,1.89399]
[1778709662061,54.88,79385.55,0.0,-0.98884,1e-05,1.89399]
[1778709667692,54.89,79386.24,0.0,-0.98883,1e-05,1.89597]
[1778709668865,54.89,79386.24,0.0,-0.98883,1e-05,1.89597]
[1778709669060,54.89,79386.24,0.0,-0.98883,1e-05,1.89597]
[1778709669108,54.89,79391.37,0.0,-0.98878,1e-05,1.90267]
[1778709671720,54.89,79394.85,0.0,-0.98875,1e-05,1.90731]
[1778709672727,54.89,79395.99,0.0,-0.98874,1e-05,1.90887]
[1778709674284,54.89,79395.99,0.0,-0.98874,1e-05,1.90887]
[1778709674311,54.89,79395.99,0.0,-0.98874,1e-05,1.90887]
[1778709674331,54.89,79399.65,0.0,-0.98871,1e-05,1.91372]
[1778709674741,54.89,79400.93,0.0,-0.9887,1e-05,1.91533]
[1778709677762,54.9,79399.09,0.0,-0.98871,1e-05,1.91339]
[1778709680783,54.9,79403.55,0.0,-0.98867,1e-05,1.91936]
[1778709681587,54.9,79403.55,0.0,-0.98867,1e-05,1.91936]
[1778709681811,54.9,79403.55,0.0,-0.98867,1e-05,1.91936]
[1778709686825,54.9,79390.73,0.0,-0.98877,1e-05,1.90397]
[1778709687832,54.9,79376.66,0.0,-0.98889,1e-05,1.88645]
[1778709688943,54.9,79376.66,0.0,-0.98889,1e-05,1.88645]
[1778709689044,54.9,79375.39,0.0,-0.9889,1e-05,1.88519]
[1778709689846,54.9,79373.51,0.0,-0.98891,1e-05,1.88286]
[1778709691860,54.91,79367.58,0.0,-0.98897,1e-05,1.87417]
[1778709692867,54.91,79365.12,0.0,-0.98899,1e-05,1.87132]
[1778709693981,54.91,79365.12,0.0,-0.98899,1e-05,1.87132]
[1778709694061,54.91,79365.12,0.0,-0.98899,1e-05,1.87132]
[1778709694076,54.91,79364.75,0.0,-0.98899,1e-05,1.87125]
[1778709700923,54.91,79364.53,0.0,-0.98898,1e-05,1.87216]
[1778709706881,54.92,79364.87,0.0,-0.98898,1e-05,1.87337]
[1778709707059,54.92,79364.87,0.0,-0.98898,1e-05,1.87337]
[1778709709987,54.92,79370.73,0.0,-0.98892,1e-05,1.88159]
[1778709710994,54.93,79373.71,0.0,-0.98889,1e-05,1.88547]
[1778709711822,54.93,79373.71,0.0,-0.98889,1e-05,1.88547]
[1778709712060,54.93,79373.71,0.0,-0.98889,1e-05,1.88547]
[1778709712161,54.93,79374.35,0.0,-0.98889,1e-05,1.88662]
[1778709716029,54.93,79372.32,0.0,-0.9889,1e-05,1.88479]
[1778709716593,54.93,79372.32,0.0,-0.9889,1e-05,1.88479]
[1778709716810,54.93,79372.32,0.0,-0.9889,1e-05,1.88479]
[1778709717036,54.93,79373.6,0.0,-0.98889,1e-05,1.88656]
[1778709722071,54.94,79372.84,0.0,-0.98889,1e-05,1.88647]
[1778709722904,54.94,79372.84,0.0,-0.98889,1e-05,1.88647]
[1778709723060,54.94,79372.84,0.0,-0.98889,1e-05,1.88647]
[1778709728113,54.94,79377.92,0.0,-0.98884,1e-05,1.8938]
[1778709729121,54.94,79382.34,0.0,-0.9888,1e-05,1.89931]
[1778709730128,54.94,79391.99,0.0,-0.98872,1e-05,1.91167]
[1778709731377,54.94,79391.99,0.0,-0.98872,1e-05,1.91167]
[1778709731401,54.94,79392.96,0.0,-0.98871,1e-05,1.91302]
[1778709732143,54.95,79395.17,0.0,-0.98869,1e-05,1.91591]
[1778709732659,54.95,79395.17,0.0,-0.98869,1e-05,1.91591]
[1778709732813,54.95,79395.17,0.0,-0.98869,1e-05,1.91591]
[1778709733150,54.95,79397.01,0.0,-0.98868,1e-05,1.91834]
[1778709734157,54.95,79398.75,0.0,-0.98866,1e-05,1.92065]
[1778709735164,54.95,79396.83,0.0,-0.98868,1e-05,1.91834]
[1778709736171,54.95,79398.8,0.0,-0.98866,1e-05,1.92094]
[1778709736821,54.95,79398.8,0.0,-0.98866,1e-05,1.92094]
[1778709737061,54.95,79398.8,0.0,-0.98866,1e-05,1.92094]
[1778709737178,54.95,79403.22,0.0,-0.98862,1e-05,1.92661]
[1778709739193,54.95,79400.8,0.0,-0.98864,1e-05,1.92376]
[1778709740199,54.95,79398.62,0.0,-0.98866,1e-05,1.92113]
[1778709740656,54.95,79398.62,0.0,-0.98866,1e-05,1.92113]
[1778709740812,54.95,79398.62,0.0,-0.98866,1e-05,1.92113]
[1778709746241,54.95,79398.75,0.0,-0.98865,1e-05,1.92195]
[1778709752284,54.96,79399.45,0.0,-0.98865,1e-05,1.92175]
[1778709754258,54.96,79398.94,0.0,-0.98865,1e-05,1.92121]
[1778709754310,54.96,79398.94,0.0,-0.98865,1e-05,1.92121]
[1778709761346,54.96,79398.21,0.0,-0.98865,1e-05,1.92118]
[1778709762353,54.96,79403.18,0.0,-0.98861,1e-05,1.92755]
[1778709763067,54.96,79403.18,0.0,-0.98861,1e-05,1.92755]
[1778709763310,54.96,79403.18,0.0,-0.98861,1e-05,1.92755]
[1778709763360,54.96,79405.43,0.0,-0.98859,1e-05,1.93049]
[1778709764293,54.96,79405.43,0.0,-0.98859,1e-05,1.93049]
[1778709764311,54.96,79405.43,0.0,-0.98859,1e-05,1.93049]
[1778709764367,54.96,79393.77,0.0,-0.98869,1e-05,1.91591]
[1778709765374,54.97,79389.31,0.0,-0.98873,1e-05,1.91044]
[1778709770409,54.97,79388.69,0.0,-0.98873,1e-05,1.91031]
[1778709773168,54.97,79389.02,0.0,-0.98872,1e-05,1.91097]
[1778709773250,54.97,79389.02,0.0,-0.98872,1e-05,1.91097]
[1778709773430,54.97,79386.14,0.0,-0.98875,1e-05,1.9075]
[1778709774437,54.97,79379.24,0.0,-0.9888,1e-05,1.89902]
[1778709775444,54.97,79385.39,0.0,-0.98875,1e-05,1.90684]
[1778709775707,54.97,79385.39,0.0,-0.98875,1e-05,1.90684]
[1778709775810,54.97,79385.39,0.0,-0.98875,1e-05,1.90684]
[1778709777459,54.97,79376.74,0.0,-0.98882,1e-05,1.89631]
[1778709778528,54.97,79376.74,0.0,-0.98882,1e-05,1.89631]
[1778709778561,54.97,79376.74,0.0,-0.98882,1e-05,1.89631]
[1778709778466,54.97,79376.25,0.0,-0.98882,1e-05,1.89585]
[1778709781487,54.98,79374.12,0.0,-0.98884,1e-05,1.89366]
[1778709782494,54.98,79384.5,0.0,-0.98875,1e-05,1.90675]
[1778709783502,54.98,79379.92,0.0,-0.98879,1e-05,1.90117]
[1778709783863,54.98,79379.92,0.0,-0.98879,1e-05,1.90117]
[1778709784061,54.98,79379.92,0.0,-0.98879,1e-05,1.90117]
[1778709788537,54.98,79382.82,0.0,-0.98876,1e-05,1.9055]
[1778709789970,54.98,79383.81,0.0,-0.98875,1e-05,1.90687]
[1778709790061,54.98,79383.81,0.0,-0.98875,1e-05,1.90687]
[1778709794579,54.99,79381.63,0.0,-0.98876,1e-05,1.90481]
[1778709795200,54.99,79381.63,0.0,-0.98876,1e-05,1.90481]
[1778709795311,54.99,79381.63,0.0,-0.98876,1e-05,1.90481]
[1778709795586,54.99,79378.8,0.0,-0.98879,1e-05,1.90142]
[1778709798175,54.99,79378.46,0.0,-0.98879,1e-05,1.90114]
[1778709798311,54.99,79378.46,0.0,-0.98879,1e-05,1.90114]
[1778709798361,54.99,79375.2,0.0,-0.98881,1e-05,1.89738]
[1778709804649,54.99,79374.26,0.0,-0.98881,1e-05,1.89712]
[1778709806269,54.99,79374.26,0.0,-0.98881,1e-05,1.89712]
[1778709806311,54.99,79374.26,0.0,-0.98881,1e-05,1.89712]
[1778709808677,55.0,79371.1,0.0,-0.98884,1e-05,1.8938]
[1778709810198,55.0,79371.1,0.0,-0.98884,1e-05,1.8938]
[1778709811228,55.0,79370.04,0.0,-0.98884,1e-05,1.89281]
[1778709811312,55.0,79370.04,0.0,-0.98884,1e-05,1.89281]
[1778709811375,55.0,79374.56,0.0,-0.98881,1e-05,1.89686]
[1778709811698,55.0,79376.68,0.0,-0.9888,1e-05,1.8995]
[1778709816733,55.0,79376.82,0.0,-0.98879,1e-05,1.90041]
[1778709819754,55.01,79374.4,0.0,-0.98881,1e-05,1.89784]
[1778709821426,55.01,79374.4,0.0,-0.98881,1e-05,1.89784]
[1778709821564,55.01,79374.4,0.0,-0.98881,1e-05,1.89784]
[1778709821578,55.01,79363.7,0.0,-0.98889,1e-05,1.88488]
[1778709821768,55.01,79359.44,0.0,-0.98893,1e-05,1.87961]
[1778709824789,55.01,79361.64,0.0,-0.98891,1e-05,1.88287]
[1778709827069,55.01,79362.48,0.0,-0.9889,1e-05,1.88408]
[1778709827311,55.01,79362.48,0.0,-0.9889,1e-05,1.88408]
[1778709827810,55.01,79359.81,0.0,-0.98892,1e-05,1.88113]
[1778709828817,55.02,79358.7,0.0,-0.98893,1e-05,1.87994]
[1778709830831,55.02,79356.72,0.0,-0.98894,1e-05,1.87785]
[1778709832845,55.02,79355.68,0.0,-0.98895,1e-05,1.87694]
[1778709836873,55.02,79353.37,0.0,-0.98896,1e-05,1.87482]
[1778709837880,55.02,79356.75,0.0,-0.98893,1e-05,1.87918]
[1778709838805,55.02,79356.75,0.0,-0.98893,1e-05,1.87918]
[1778709838813,55.02,79356.75,0.0,-0.98893,1e-05,1.87918]
[1778709843544,55.03,79355.59,0.0,-0.98894,1e-05,1.87847]
[1778709843563,55.03,79355.59,0.0,-0.98894,1e-05,1.87847]
[1778709842915,55.03,79361.14,0.0,-0.98889,1e-05,1.88551]
[1778709847950,55.03,79362.15,0.0,-0.98887,1e-05,1.88759]
[1778709851333,55.04,79362.0,0.0,-0.98887,1e-05,1.88773]
[1778709851565,55.04,79362.0,0.0,-0.98887,1e-05,1.88773]
[1778709851412,55.04,79355.88,0.0,-0.98892,1e-05,1.8805]
[1778709854526,55.04,79355.14,0.0,-0.98893,1e-05,1.87976]
[1778709854561,55.04,79355.14,0.0,-0.98893,1e-05,1.87976]
[1778709854627,55.04,79349.16,0.0,-0.98897,1e-05,1.87274]
[1778709860034,55.05,79349.4,0.0,-0.98896,1e-05,1.87397]
[1778709862048,55.05,79345.81,0.0,-0.98899,1e-05,1.86991]
[1778709863055,55.05,79350.78,0.0,-0.98895,1e-05,1.87621]
[1778709863733,55.05,79350.78,0.0,-0.98895,1e-05,1.87621]
[1778709863810,55.05,79350.78,0.0,-0.98895,1e-05,1.87621]
[1778709864062,55.05,79348.34,0.0,-0.98897,1e-05,1.87339]
[1778709866076,55.05,79346.92,0.0,-0.98898,1e-05,1.872]
[1778709871111,55.06,79346.8,0.0,-0.98898,1e-05,1.87105]
[1778709873321,55.06,79346.77,0.0,-0.98898,1e-05,1.87119]
[1778709873562,55.06,79346.77,0.0,-0.98898,1e-05,1.87119]
[1778709875139,55.06,79344.67,0.0,-0.98899,1e-05,1.86915]
[1778709876652,55.06,79344.67,0.0,-0.98899,1e-05,1.86915]
[1778709876146,55.06,79341.43,0.0,-0.98902,1e-05,1.86535]
[1778709876811,55.06,79341.43,0.0,-0.98902,1e-05,1.86535]
[1778709877153,55.06,79339.23,0.0,-0.98904,1e-05,1.86284]
[1778709879167,55.07,79336.7,0.0,-0.98905,1e-05,1.86031]
[1778709880174,55.07,79334.87,0.0,-0.98907,1e-05,1.85807]
[1778709881128,55.07,79334.87,0.0,-0.98907,1e-05,1.85807]
[1778709881311,55.07,79334.87,0.0,-0.98907,1e-05,1.85807]
[1778709882188,55.07,79340.52,0.0,-0.98902,1e-05,1.86559]
[1778709884207,55.07,79341.35,0.0,-0.98901,1e-05,1.86661]
[1778709884309,55.07,79341.35,0.0,-0.98901,1e-05,1.86661]
[1778709884410,55.07,79343.44,0.0,-0.98899,1e-05,1.86918]
[1778709885576,55.07,79343.44,0.0,-0.98899,1e-05,1.86918]
[1778709886222,55.07,79343.42,0.0,-0.98899,1e-05,1.86915]
[1778709891257,55.07,79343.03,0.0,-0.989,1e-05,1.86905]
[1778709896292,55.08,79342.89,0.0,-0.98899,1e-05,1.8698]
[1778709901327,55.08,79343.85,0.0,-0.98898,1e-05,1.8719]
[1778709902334,55.08,79342.62,0.0,-0.98898,1e-05,1.87057]
[1778709905105,55.08,79343.21,0.0,-0.98898,1e-05,1.87166]
[1778709905310,55.08,79343.21,0.0,-0.98898,1e-05,1.87166]
[1778709905355,55.09,79341.23,0.0,-0.98899,1e-05,1.86941]
[1778709908376,55.09,79334.62,0.0,-0.98904,1e-05,1.86187]
[1778709909293,55.09,79334.62,0.0,-0.98904,1e-05,1.86187]
[1778709909310,55.09,79334.62,0.0,-0.98904,1e-05,1.86187]
[1778709909383,55.09,79326.46,0.0,-0.98911,1e-05,1.8521]
[1778709910390,55.09,79326.37,0.0,-0.98911,1e-05,1.85221]
[1778709912406,55.09,79319.68,0.0,-0.98916,1e-05,1.8445]
[1778709914247,55.09,79319.74,0.0,-0.98916,1e-05,1.8448]
[1778709914310,55.09,79319.74,0.0,-0.98916,1e-05,1.8448]
[1778709917516,55.1,79302.68,0.0,-0.98929,1e-05,1.82485]
[1778709918525,55.1,79298.58,0.0,-0.98932,1e-05,1.8204]
[1778709919530,55.1,79297.51,0.0,-0.98933,1e-05,1.81911]
[1778709920548,55.1,79279.57,0.0,-0.98946,1e-05,1.7982]
[1778709921219,55.1,79279.57,0.0,-0.98946,1e-05,1.7982]
[1778709921552,55.11,79262.42,0.0,-0.9896,1e-05,1.77817]
[1778709922559,55.11,79255.31,0.0,-0.98965,1e-05,1.77014]
[1778709923567,55.11,79253.44,0.0,-0.98966,1e-05,1.76829]
[1778709924575,55.11,79251.68,0.0,-0.98967,1e-05,1.76657]
[1778709925175,55.11,79251.68,0.0,-0.98967,1e-05,1.76657]
[1778709925582,55.11,79256.04,0.0,-0.98964,1e-05,1.77205]
[1778709926589,55.12,79260.72,0.0,-0.9896,1e-05,1.77791]
[1778709927596,55.12,79258.2,0.0,-0.98961,1e-05,1.77528]
[1778709928603,55.12,79254.73,0.0,-0.98964,1e-05,1.77154]
[1778709931318,55.12,79254.64,0.0,-0.98963,1e-05,1.77212]
[1778709931624,55.13,79255.18,0.0,-0.98964,1e-05,1.77146]
[1778709932631,55.13,79253.87,0.0,-0.98965,1e-05,1.77027]
[1778709933638,55.13,79255.49,0.0,-0.98963,1e-05,1.77252]
[1778709935652,55.13,79252.45,0.0,-0.98965,1e-05,1.76964]
[1778709936659,55.14,79258.67,0.0,-0.9896,1e-05,1.77731]
[1778709937666,55.14,79263.34,0.0,-0.98956,1e-05,1.78316]
[1778709938022,55.14,79263.34,0.0,-0.98956,1e-05,1.78316]
[1778709938673,55.14,79263.89,0.0,-0.98955,1e-05,1.78414]
[1778709940687,55.14,79259.3,0.0,-0.98959,1e-05,1.77937]
[1778709941829,55.15,79258.36,0.0,-0.98959,1e-05,1.7786]
[1778709942059,55.15,79258.36,0.0,-0.98959,1e-05,1.7786]
[1778709946029,55.15,79259.99,0.0,-0.98957,1e-05,1.78185]
[1778709946059,55.15,79259.99,0.0,-0.98957,1e-05,1.78185]
[1778709946729,55.15,79258.72,0.0,-0.98958,1e-05,1.78068]
[1778709947208,55.15,79258.72,0.0,-0.98958,1e-05,1.78068]
[1778709947312,55.15,79258.72,0.0,-0.98958,1e-05,1.78068]
[1778709949125,55.16,79253.35,0.0,-0.98961,1e-05,1.77502]
[1778709949309,55.16,79253.35,0.0,-0.98961,1e-05,1.77502]
[1778709949750,55.16,79256.99,0.0,-0.98958,1e-05,1.77965]
[1778709950143,55.16,79256.99,0.0,-0.98958,1e-05,1.77965]
[1778709950311,55.16,79256.99,0.0,-0.98958,1e-05,1.77965]
[1778709955792,55.17,79255.86,0.0,-0.98958,1e-05,1.78031]
[1778709956799,55.17,79236.22,0.0,-0.98973,1e-05,1.75759]
[1778709957806,55.18,79226.37,0.0,-0.9898,1e-05,1.74648]
[1778709958813,55.18,79228.15,0.0,-0.98978,1e-05,1.74894]
[1778709959820,55.18,79232.89,0.0,-0.98975,1e-05,1.75484]
[1778709961834,55.18,79239.15,0.0,-0.98969,1e-05,1.7629]
[1778709962841,55.19,79242.19,0.0,-0.98967,1e-05,1.76681]
[1778709963848,55.19,79236.25,0.0,-0.98971,1e-05,1.76021]
[1778709964919,55.19,79236.25,0.0,-0.98971,1e-05,1.76021]
[1778709965059,55.19,79236.25,0.0,-0.98971,1e-05,1.76021]
[1778709966928,55.19,79234.74,0.0,-0.98972,1e-05,1.75917]
[1778709967061,55.19,79234.74,0.0,-0.98972,1e-05,1.75917]
[1778709967162,55.19,79236.15,0.0,-0.9897,1e-05,1.76118]
[1778709971487,55.2,79235.73,0.0,-0.9897,1e-05,1.7614]
[1778709971563,55.2,79235.73,0.0,-0.9897,1e-05,1.7614]
[1778709973918,55.21,79231.32,0.0,-0.98973,1e-05,1.75768]
[1778709975898,55.21,79229.87,0.0,-0.98974,1e-05,1.75635]
[1778709976059,55.21,79229.87,0.0,-0.98974,1e-05,1.75635]
[1778709976760,55.21,79229.87,0.0,-0.98974,1e-05,1.75635]
[1778709976810,55.21,79228.6,0.0,-0.98974,1e-05,1.75523]
[1778709976939,55.21,79226.8,0.0,-0.98975,1e-05,1.7535]
[1778709981975,55.22,79228.1,0.0,-0.98973,1e-05,1.75682]
[1778709983989,55.23,79215.04,0.0,-0.98983,1e-05,1.74199]
[1778709985202,55.23,79215.04,0.0,-0.98983,1e-05,1.74199]
[1778709985309,55.23,79215.04,0.0,-0.98983,1e-05,1.74199]
[1778709985410,55.23,79212.77,0.0,-0.98985,1e-05,1.73936]
[1778709987374,55.23,79214.5,0.0,-0.98983,1e-05,1.74136]
[1778709987565,55.23,79214.5,0.0,-0.98983,1e-05,1.74136]
[1778709987666,55.23,79218.8,0.0,-0.9898,1e-05,1.74635]
[1778709987877,55.23,79218.8,0.0,-0.9898,1e-05,1.74635]
[1778709988060,55.23,79218.8,0.0,-0.9898,1e-05,1.74635]
[1778709988087,55.23,79218.2,0.0,-0.98981,1e-05,1.74565]
[1778709992477,55.23,79217.71,0.0,-0.98982,1e-05,1.74382]
[1778709992560,55.23,79217.71,0.0,-0.98982,1e-05,1.74382]
[1778709997834,55.24,79218.76,0.0,-0.98979,1e-05,1.74724]
[1778709998061,55.24,79218.76,0.0,-0.98979,1e-05,1.74724]
[1778709998141,55.24,79218.76,0.0,-0.98979,1e-05,1.74724]
[1778709998310,55.24,79218.76,0.0,-0.98979,1e-05,1.74724]
[1778709998356,55.24,79220.91,0.0,-0.98977,1e-05,1.75045]
[1778709999094,55.24,79224.63,0.0,-0.98974,1e-05,1.75478]
[1778710000101,55.25,79221.23,0.0,-0.98977,1e-05,1.75117]
[1778710001129,55.25,79221.23,0.0,-0.98977,1e-05,1.75117]
[1778710003122,55.25,79224.36,0.0,-0.98974,1e-05,1.75586]
[1778710004081,55.25,79224.36,0.0,-0.98974,1e-05,1.75586]
[1778710004309,55.25,79224.36,0.0,-0.98974,1e-05,1.75586]
[1778710004326,55.26,79223.75,0.0,-0.98974,1e-05,1.75583]
[1778710007150,55.26,79219.6,0.0,-0.98976,1e-05,1.75168]
[1778710012185,55.27,79218.07,0.0,-0.98976,1e-05,1.75163]
[1778710014199,55.27,79225.17,0.0,-0.9897,1e-05,1.76059]
[1778710016213,55.28,79226.72,0.0,-0.98969,1e-05,1.76308]
[1778710021249,55.29,79224.32,0.0,-0.9897,1e-05,1.76189]
[1778710026284,55.3,79216.02,0.0,-0.98975,1e-05,1.75386]
[1778710028298,55.3,79212.41,0.0,-0.98977,1e-05,1.75032]
[1778710033333,55.31,79211.66,0.0,-0.98977,1e-05,1.75117]
[1778710036354,55.32,79217.51,0.0,-0.98971,1e-05,1.75933]
[1778710038368,55.32,79211.14,0.0,-0.98976,1e-05,1.75256]
[1778710043403,55.33,79212.19,0.0,-0.98974,1e-05,1.75543]
[1778710048439,55.34,79213.79,0.0,-0.98971,1e-05,1.75892]
[1778710051460,55.35,79228.03,0.0,-0.98961,1e-05,1.77489]
[1778710052467,55.35,79222.96,0.0,-0.98964,1e-05,1.76924]
[1778710057502,55.36,79222.42,0.0,-0.98964,1e-05,1.7701]
[1778710066566,55.36,79222.66,0.0,-0.98963,1e-05,1.77128]
[1778710071601,55.37,79222.78,0.0,-0.98962,1e-05,1.77261]
[1778710072608,55.37,79210.76,0.0,-0.98971,1e-05,1.75886]
[1778710073615,55.37,79209.53,0.0,-0.98972,1e-05,1.75774]
[1778710078650,55.38,79210.44,0.0,-0.9897,1e-05,1.76039]
[1778710080667,55.38,79195.9,0.0,-0.98981,1e-05,1.74414]
[1778710081673,55.39,79202.45,0.0,-0.98976,1e-05,1.75207]
[1778710082680,55.39,79205.56,0.0,-0.98973,1e-05,1.75601]
[1778710083312,55.39,79205.56,0.0,-0.98973,1e-05,1.75601]
[1778710083687,55.39,79208.82,0.0,-0.9897,1e-05,1.76012]
[1778710085701,55.39,79212.41,0.0,-0.98967,1e-05,1.76494]
[1778710086057,55.39,79212.41,0.0,-0.98967,1e-05,1.76494]
[1778710086140,55.39,79212.41,0.0,-0.98967,1e-05,1.76494]
[1778710086310,55.39,79212.41,0.0,-0.98967,1e-05,1.76494]
[1778710086708,55.4,79211.6,0.0,-0.98968,1e-05,1.7643]
[1778710091743,55.4,79212.54,0.0,-0.98966,1e-05,1.76692]
[1778710093757,55.41,79217.91,0.0,-0.98961,1e-05,1.77381]
[1778710094572,55.41,79217.91,0.0,-0.98961,1e-05,1.77381]
[1778710094764,55.41,79222.87,0.0,-0.98957,1e-05,1.77992]
[1778710096778,55.41,79225.65,0.0,-0.98955,1e-05,1.78374]
[1778710096988,55.41,79225.65,0.0,-0.98955,1e-05,1.78374]
[1778710097061,55.41,79225.65,0.0,-0.98955,1e-05,1.78374]
[1778710097785,55.41,79225.54,0.0,-0.98955,1e-05,1.78389]
[1778710098792,55.42,79222.04,0.0,-0.98957,1e-05,1.78004]
[1778710098991,55.42,79222.04,0.0,-0.98957,1e-05,1.78004]
[1778710099314,55.42,79222.04,0.0,-0.98957,1e-05,1.78004]
[1778710104598,55.42,79224.64,0.0,-0.98954,1e-05,1.78451]
[1778710104810,55.42,79224.64,0.0,-0.98954,1e-05,1.78451]
[1778710104835,55.43,79226.97,0.0,-0.98952,1e-05,1.78753]
[1778710109870,55.43,79225.47,0.0,-0.98952,1e-05,1.78713]
[1778710112700,55.44,79224.77,0.0,-0.98954,1e-05,1.7852]
[1778710112891,55.44,79221.5,0.0,-0.98956,1e-05,1.78163]
[1778710113898,55.44,79212.89,0.0,-0.98962,1e-05,1.77181]
[1778710114557,55.44,79212.89,0.0,-0.98962,1e-05,1.77181]
[1778710114579,55.44,79212.89,0.0,-0.98962,1e-05,1.77181]
[1778710114905,55.44,79207.73,0.0,-0.98966,1e-05,1.76608]
[1778710118935,55.45,79212.64,0.0,-0.98962,1e-05,1.77304]
[1778710121958,55.45,79216.3,0.0,-0.98958,1e-05,1.77822]
[1778710122967,55.45,79216.3,0.0,-0.98958,1e-05,1.77822]
[1778710126367,55.46,79214.93,0.0,-0.98959,1e-05,1.77749]
[1778710126561,55.46,79214.93,0.0,-0.98959,1e-05,1.77749]
[1778710126609,55.46,79217.54,0.0,-0.98956,1e-05,1.78114]
[1778710126993,55.46,79220.92,0.0,-0.98954,1e-05,1.78511]
[1778710129007,55.47,79231.45,0.0,-0.98945,1e-05,1.7981]
[1778710130014,55.47,79236.09,0.0,-0.98941,1e-05,1.80386]
[1778710135054,55.47,79235.9,0.0,-0.9894,1e-05,1.80487]
[1778710139082,55.48,79241.79,0.0,-0.98935,1e-05,1.81286]
[1778710141096,55.48,79244.98,0.0,-0.98932,1e-05,1.81713]
[1778710143110,55.48,79252.11,0.0,-0.98926,1e-05,1.82612]
[1778710144117,55.49,79257.19,0.0,-0.98922,1e-05,1.83244]
[1778710149152,55.49,79256.35,0.0,-0.98922,1e-05,1.83247]
[1778710154319,55.5,79256.86,0.0,-0.98921,1e-05,1.83392]
[1778710157311,55.5,79256.41,0.0,-0.98921,1e-05,1.83402]
[1778710163250,55.51,79257.15,0.0,-0.9892,1e-05,1.83639]
[1778710165264,55.51,79262.04,0.0,-0.98915,1e-05,1.84271]
[1778710166459,55.51,79262.04,0.0,-0.98915,1e-05,1.84271]
[1778710166561,55.51,79262.04,0.0,-0.98915,1e-05,1.84271]
[1778710166830,55.51,79262.04,0.0,-0.98915,1e-05,1.84271]
[1778710166863,55.51,79262.19,0.0,-0.98915,1e-05,1.84329]
[1778710167061,55.51,79262.19,0.0,-0.98915,1e-05,1.84329]
[1778710169293,55.52,79265.71,0.0,-0.98912,1e-05,1.84794]
[1778710170300,55.52,79261.71,0.0,-0.98915,1e-05,1.8433]
[1778710172457,55.52,79261.75,0.0,-0.98916,1e-05,1.84186]
[1778710172565,55.52,79261.75,0.0,-0.98916,1e-05,1.84186]
[1778710172821,55.52,79261.75,0.0,-0.98916,1e-05,1.84186]
[1778710172917,55.52,79261.79,0.0,-0.98915,1e-05,1.84231]
[1778710173062,55.52,79261.79,0.0,-0.98915,1e-05,1.84231]
[1778710178747,55.52,79262.04,0.0,-0.98915,1e-05,1.84342]
[1778710184398,55.53,79262.1,0.0,-0.98914,1e-05,1.8449]
[1778710186641,55.53,79262.86,0.0,-0.98913,1e-05,1.84602]
[1778710186814,55.53,79262.86,0.0,-0.98913,1e-05,1.84602]
[1778710186959,55.53,79262.86,0.0,-0.98913,1e-05,1.84602]
[1778710186915,55.54,79262.16,0.0,-0.98913,1e-05,1.84557]
[1778710187060,55.54,79262.16,0.0,-0.98913,1e-05,1.84557]
[1778710192454,55.54,79262.52,0.0,-0.98912,1e-05,1.847]
[1778710195476,55.54,79273.24,0.0,-0.98903,1e-05,1.86058]
[1778710197727,55.55,79274.39,0.0,-0.98902,1e-05,1.86217]
[1778710197811,55.55,79274.39,0.0,-0.98902,1e-05,1.86217]
[1778710197979,55.55,79274.39,0.0,-0.98902,1e-05,1.86217]
[1778710197912,55.55,79274.58,0.0,-0.98902,1e-05,1.86275]
[1778710198063,55.55,79274.58,0.0,-0.98902,1e-05,1.86275]
[1778710198497,55.55,79279.97,0.0,-0.98897,1e-05,1.86932]
[1778710202715,55.55,79281.31,0.0,-0.98896,1e-05,1.8716]
[1778710202811,55.55,79281.31,0.0,-0.98896,1e-05,1.8716]
[1778710202830,55.55,79281.31,0.0,-0.98896,1e-05,1.8716]
[1778710202912,55.55,79281.24,0.0,-0.98896,1e-05,1.87168]
[1778710203064,55.55,79281.24,0.0,-0.98896,1e-05,1.87168]
[1778710208567,55.56,79281.35,0.0,-0.98895,1e-05,1.87271]
[1778710209939,55.56,79281.35,0.0,-0.98895,1e-05,1.87271]
[1778710209971,55.56,79282.87,0.0,-0.98894,1e-05,1.87472]
[1778710210062,55.56,79282.87,0.0,-0.98894,1e-05,1.87472]
[1778710210082,55.56,79282.87,0.0,-0.98894,1e-05,1.87472]
[1778710210311,55.56,79282.87,0.0,-0.98894,1e-05,1.87472]
[1778710210581,55.56,79290.39,0.0,-0.98888,1e-05,1.88407]
[1778710211588,55.56,79290.72,0.0,-0.98887,1e-05,1.8846]
[1778710213334,55.56,79289.47,0.0,-0.98888,1e-05,1.88319]
[1778710213569,55.56,79289.47,0.0,-0.98888,1e-05,1.88319]
[1778710213947,55.56,79289.47,0.0,-0.98888,1e-05,1.88319]
[1778710213602,55.56,79288.7,0.0,-0.98889,1e-05,1.88237]
[1778710214060,55.56,79288.7,0.0,-0.98889,1e-05,1.88237]
[1778710215616,55.56,79302.83,0.0,-0.98877,1e-05,1.90001]
[1778710216623,55.56,79304.68,0.0,-0.98875,1e-05,1.90239]
[1778710217630,55.56,79308.43,0.0,-0.98872,1e-05,1.90713]
[1778710219644,55.56,79313.7,0.0,-0.98868,1e-05,1.91383]
[1778710222330,55.56,79315.74,0.0,-0.98866,1e-05,1.9165]
[1778710222465,55.56,79315.74,0.0,-0.98866,1e-05,1.9165]
[1778710222568,55.56,79315.74,0.0,-0.98866,1e-05,1.9165]
[1778710222665,55.57,79315.76,0.0,-0.98866,1e-05,1.9166]
[1778710224680,55.57,79319.92,0.0,-0.98862,1e-05,1.92191]
[1778710226788,55.57,79320.11,0.0,-0.98862,1e-05,1.9222]
[1778710226816,55.57,79320.11,0.0,-0.98862,1e-05,1.9222]
[1778710226843,55.57,79320.11,0.0,-0.98862,1e-05,1.9222]
[1778710226889,55.57,79325.39,0.0,-0.98858,1e-05,1.92885]
[1778710227062,55.57,79325.39,0.0,-0.98858,1e-05,1.92885]
[1778710231923,55.57,79325.0,0.0,-0.98858,1e-05,1.92856]
[1778710231980,55.57,79325.0,0.0,-0.98858,1e-05,1.92856]
[1778710232024,55.57,79324.83,0.0,-0.98859,1e-05,1.92665]
[1778710232063,55.57,79324.83,0.0,-0.98859,1e-05,1.92665]
[1778710234749,55.57,79329.56,0.0,-0.98855,1e-05,1.93272]
[1778710235389,55.57,79329.56,0.0,-0.98855,1e-05,1.93272]
[1778710235464,55.57,79329.56,0.0,-0.98855,1e-05,1.93272]
[1778710235565,55.57,79329.56,0.0,-0.98855,1e-05,1.93272]
[1778710235756,55.57,79328.84,0.0,-0.98856,1e-05,1.93186]
[1778710239432,55.57,79328.51,0.0,-0.98856,1e-05,1.93154]
[1778710239492,55.57,79328.51,0.0,-0.98856,1e-05,1.93154]
[1778710239572,55.57,79328.51,0.0,-0.98856,1e-05,1.93154]
[1778710239787,55.57,79324.3,0.0,-0.98859,1e-05,1.92637]
[1778710243816,55.57,79321.62,0.0,-0.98861,1e-05,1.92326]
[1778710245357,55.57,79324.12,0.0,-0.98859,1e-05,1.92645]
[1778710245484,55.57,79324.12,0.0,-0.98859,1e-05,1.92645]
[1778710245564,55.57,79324.12,0.0,-0.98859,1e-05,1.92645]
[1778710245833,55.57,79325.59,0.0,-0.98858,1e-05,1.92834]
[1778710246838,55.57,79334.92,0.0,-0.9885,1e-05,1.94009]
[1778710247845,55.57,79340.26,0.0,-0.98845,1e-05,1.94684]
[1778710248852,55.57,79344.31,0.0,-0.98842,1e-05,1.95197]
[1778710249584,55.57,79344.31,0.0,-0.98842,1e-05,1.95197]
[1778710249693,55.57,79344.31,0.0,-0.98842,1e-05,1.95197]
[1778710249813,55.57,79344.31,0.0,-0.98842,1e-05,1.95197]
[1778710249859,55.57,79346.07,0.0,-0.98841,1e-05,1.95421]
[1778710252880,55.57,79349.14,0.0,-0.98838,1e-05,1.95813]
[1778710253887,55.57,79344.44,0.0,-0.98842,1e-05,1.95221]
[1778710254605,55.57,79344.44,0.0,-0.98842,1e-05,1.95221]
[1778710254731,55.57,79344.44,0.0,-0.98842,1e-05,1.95221]
[1778710254812,55.57,79344.44,0.0,-0.98842,1e-05,1.95221]
[1778710254894,55.57,79343.73,0.0,-0.98842,1e-05,1.95133]
[1778710255901,55.57,79347.08,0.0,-0.9884,1e-05,1.95558]
[1778710256908,55.57,79349.82,0.0,-0.98837,1e-05,1.95907]
[1778710257377,55.57,79349.82,0.0,-0.98837,1e-05,1.95907]
[1778710257454,55.57,79349.82,0.0,-0.98837,1e-05,1.95907]
[1778710257565,55.57,79349.82,0.0,-0.98837,1e-05,1.95907]
[1778710257915,55.57,79350.64,0.0,-0.98837,1e-05,1.96011]
[1778710261946,55.57,79360.02,0.0,-0.98829,1e-05,1.97205]
[1778710262951,55.57,79362.75,0.0,-0.98826,1e-05,1.97551]
[1778710266979,55.57,79359.77,0.0,-0.98829,1e-05,1.97166]
[1778710267386,55.57,79359.77,0.0,-0.98829,1e-05,1.97166]
[1778710267388,55.57,79359.77,0.0,-0.98829,1e-05,1.97166]
[1778710267564,55.57,79359.77,0.0,-0.98829,1e-05,1.97166]
[1778710267987,55.57,79353.62,0.0,-0.98834,1e-05,1.96384]
[1778710268993,55.57,79342.92,0.0,-0.98843,1e-05,1.95031]
[1778710270000,55.57,79340.73,0.0,-0.98845,1e-05,1.94758]
[1778710271308,55.57,79340.82,0.0,-0.98845,1e-05,1.94772]
[1778710271448,55.57,79340.82,0.0,-0.98845,1e-05,1.94772]
[1778710271564,55.57,79340.82,0.0,-0.98845,1e-05,1.94772]
[1778710272014,55.57,79340.83,0.0,-0.98845,1e-05,1.94776]
[1778710277049,55.57,79340.05,0.0,-0.98845,1e-05,1.94693]
[1778710278075,55.57,79340.05,0.0,-0.98845,1e-05,1.94693]
[1778710278318,55.57,79339.47,0.0,-0.98846,1e-05,1.94623]
[1778710278562,55.57,79339.47,0.0,-0.98846,1e-05,1.94623]
[1778710278661,55.57,79339.47,0.0,-0.98846,1e-05,1.94626]
[1778710282922,55.58,79341.58,0.0,-0.98844,1e-05,1.94903]
[1778710283065,55.58,79341.58,0.0,-0.98844,1e-05,1.94903]
[1778710283091,55.58,79342.96,0.0,-0.98843,1e-05,1.9508]
[1778710283567,55.58,79342.96,0.0,-0.98843,1e-05,1.9508]
[1778710283811,55.58,79342.96,0.0,-0.98843,1e-05,1.9508]
[1778710287598,55.58,79341.75,0.0,-0.98844,1e-05,1.94936]
[1778710287716,55.58,79341.75,0.0,-0.98844,1e-05,1.94936]
[1778710287813,55.58,79341.75,0.0,-0.98844,1e-05,1.94936]
[1778710287817,55.58,79351.26,0.0,-0.98836,1e-05,1.96142]
[1778710288134,55.58,79356.18,0.0,-0.98832,1e-05,1.96766]
[1778710293191,55.58,79359.1,0.0,-0.9883,1e-05,1.96958]
[1778710295355,55.58,79358.81,0.0,-0.9883,1e-05,1.96921]
[1778710295544,55.58,79358.81,0.0,-0.9883,1e-05,1.96921]
[1778710295565,55.58,79358.81,0.0,-0.9883,1e-05,1.96921]
[1778710295645,55.58,79360.58,0.0,-0.98829,1e-05,1.97144]
[1778710301247,55.58,79362.62,0.0,-0.98827,1e-05,1.97398]
[1778710302209,55.58,79362.62,0.0,-0.98827,1e-05,1.97398]
[1778710302270,55.58,79362.62,0.0,-0.98827,1e-05,1.97398]
[1778710302312,55.58,79362.62,0.0,-0.98827,1e-05,1.97398]
[1778710302371,55.58,79363.27,0.0,-0.98827,1e-05,1.97479]
[1778710304564,55.58,79368.05,0.0,-0.98822,1e-05,1.98087]
[1778710304596,55.58,79374.09,0.0,-0.98817,1e-05,1.98856]
[1778710311117,55.57,79374.59,0.0,-0.98817,1e-05,1.989]
[1778710310310,55.57,79370.83,0.0,-0.9882,1e-05,1.98414]
[1778710311263,55.57,79370.83,0.0,-0.9882,1e-05,1.98414]
[1778710311312,55.57,79370.83,0.0,-0.9882,1e-05,1.98414]
[1778710311317,55.57,79362.59,0.0,-0.98827,1e-05,1.9736]
[1778710312324,55.57,79361.98,0.0,-0.98828,1e-05,1.9728]
[1778710317359,55.57,79362.78,0.0,-0.98827,1e-05,1.97375]
[1778710318467,55.57,79362.78,0.0,-0.98827,1e-05,1.97375]
[1778710318562,55.57,79362.78,0.0,-0.98827,1e-05,1.97375]
[1778710318902,55.57,79362.78,0.0,-0.98827,1e-05,1.97375]
[1778710319066,55.57,79362.78,0.0,-0.98827,1e-05,1.97375]
[1778710319167,55.57,79369.2,0.0,-0.98822,1e-05,1.98189]
[1778710319373,55.57,79375.2,0.0,-0.98817,1e-05,1.98956]
[1778710321387,55.57,79376.7,0.0,-0.98815,1e-05,1.99139]
[1778710322608,55.57,79376.7,0.0,-0.98815,1e-05,1.99139]
[1778710322812,55.57,79376.7,0.0,-0.98815,1e-05,1.99139]
[1778710324166,55.57,79375.21,0.0,-0.98817,1e-05,1.98939]
[1778710324313,55.57,79375.24,0.0,-0.98817,1e-05,1.98943]
[1778710324408,55.57,79374.31,0.0,-0.98818,1e-05,1.98819]
[1778710328417,55.57,79374.84,0.0,-0.98817,1e-05,1.98874]
[1778710328571,55.57,79374.84,0.0,-0.98817,1e-05,1.98874]
[1778710328656,55.57,79368.47,0.0,-0.98823,1e-05,1.98052]
[1778710331472,55.57,79367.14,0.0,-0.98824,1e-05,1.9788]
[1778710331565,55.57,79367.14,0.0,-0.98824,1e-05,1.9788]
[1778710332464,55.57,79363.86,0.0,-0.98827,1e-05,1.97457]
[1778710333497,55.57,79363.86,0.0,-0.98827,1e-05,1.97457]
[1778710333562,55.57,79363.86,0.0,-0.98827,1e-05,1.97457]
[1778710333659,55.57,79363.83,0.0,-0.98827,1e-05,1.97449]
[1778710336635,55.57,79363.13,0.0,-0.98827,1e-05,1.97358]
[1778710336813,55.57,79363.13,0.0,-0.98827,1e-05,1.97358]
[1778710339513,55.57,79366.57,0.0,-0.98825,1e-05,1.97789]
[1778710343258,55.57,79365.78,0.0,-0.98825,1e-05,1.97681]
[1778710343313,55.57,79365.78,0.0,-0.98825,1e-05,1.97681]
[1778710343329,55.57,79365.78,0.0,-0.98825,1e-05,1.97681]
[1778710343560,55.57,79365.78,0.0,-0.98825,1e-05,1.97681]
[1778710343662,55.57,79366.78,0.0,-0.98824,1e-05,1.97803]
[1778710347575,55.57,79370.23,0.0,-0.98821,1e-05,1.98236]
[1778710348690,55.57,79370.23,0.0,-0.98821,1e-05,1.98236]
[1778710348808,55.57,79370.23,0.0,-0.98821,1e-05,1.98236]
[1778710348812,55.57,79370.23,0.0,-0.98821,1e-05,1.98236]
[1778710349062,55.57,79370.23,0.0,-0.98821,1e-05,1.98236]
[1778710349162,55.57,79369.51,0.0,-0.98822,1e-05,1.98139]
[1778710351603,55.57,79365.89,0.0,-0.98826,1e-05,1.97493]
[1778710356670,55.57,79365.51,0.0,-0.98827,1e-05,1.97437]
[1778710356721,55.57,79365.51,0.0,-0.98827,1e-05,1.97437]
[1778710356809,55.57,79365.51,0.0,-0.98827,1e-05,1.97437]
[1778710356822,55.57,79365.14,0.0,-0.98827,1e-05,1.97386]
[1778710362680,55.57,79365.76,0.0,-0.98827,1e-05,1.97454]
[1778710367715,55.57,79365.84,0.0,-0.98827,1e-05,1.97456]
[1778710368559,55.57,79365.84,0.0,-0.98827,1e-05,1.97456]
[1778710368643,55.57,79365.84,0.0,-0.98827,1e-05,1.97456]
[1778710368809,55.57,79365.84,0.0,-0.98827,1e-05,1.97456]
[1778710368910,55.57,79366.3,0.0,-0.98826,1e-05,1.97513]
[1778710374107,55.57,79366.2,0.0,-0.98826,1e-05,1.97493]
[1778710374158,55.57,79366.2,0.0,-0.98826,1e-05,1.97493]
[1778710374208,55.57,79365.47,0.0,-0.98827,1e-05,1.97398]
[1778710374312,55.57,79365.47,0.0,-0.98827,1e-05,1.97398]
[1778710374764,55.57,79365.67,0.0,-0.98827,1e-05,1.97422]
[1778710377785,55.57,79368.76,0.0,-0.98824,1e-05,1.97811]
[1778710379240,55.57,79368.76,0.0,-0.98824,1e-05,1.97811]
[1778710379287,55.57,79370.74,0.0,-0.98823,1e-05,1.98061]
[1778710379311,55.57,79370.74,0.0,-0.98823,1e-05,1.98061]
[1778710379799,55.56,79371.04,0.0,-0.98822,1e-05,1.98097]
[1778710384834,55.56,79372.85,0.0,-0.98821,1e-05,1.98314]
[1778710385632,55.56,79372.85,0.0,-0.98821,1e-05,1.98314]
[1778710385638,55.56,79372.85,0.0,-0.98821,1e-05,1.98314]
[1778710385811,55.56,79372.85,0.0,-0.98821,1e-05,1.98314]
[1778710385841,55.56,79373.75,0.0,-0.9882,1e-05,1.98425]
[1778710390876,55.56,79373.76,0.0,-0.9882,1e-05,1.98409]
[1778710395911,55.56,79371.9,0.0,-0.98822,1e-05,1.98153]
[1778710396481,55.56,79371.9,0.0,-0.98822,1e-05,1.98153]
[1778710396562,55.56,79371.9,0.0,-0.98822,1e-05,1.98153]
[1778710396581,55.56,79371.9,0.0,-0.98822,1e-05,1.98153]
[1778710396813,55.56,79371.9,0.0,-0.98822,1e-05,1.98153]
[1778710396918,55.56,79364.64,0.0,-0.98828,1e-05,1.97224]
[1778710397925,55.56,79361.99,0.0,-0.9883,1e-05,1.96885]
[1778710402692,55.56,79362.63,0.0,-0.9883,1e-05,1.96964]
[1778710402755,55.56,79362.63,0.0,-0.9883,1e-05,1.96964]
[1778710402810,55.56,79362.63,0.0,-0.9883,1e-05,1.96964]
[1778710402960,55.56,79363.06,0.0,-0.9883,1e-05,1.97017]
[1778710407995,55.56,79363.1,0.0,-0.9883,1e-05,1.97017]
[1778710413030,55.56,79363.08,0.0,-0.98831,1e-05,1.96833]
[1778710414684,55.56,79363.3,0.0,-0.9883,1e-05,1.96861]
[1778710414812,55.56,79363.3,0.0,-0.9883,1e-05,1.96861]
[1778710415066,55.56,79363.3,0.0,-0.9883,1e-05,1.96861]
[1778710415132,55.56,79363.26,0.0,-0.9883,1e-05,1.96855]
[1778710420236,55.56,79364.33,0.0,-0.9883,1e-05,1.96989]
[1778710420079,55.56,79366.14,0.0,-0.98828,1e-05,1.97219]
[1778710420300,55.56,79366.14,0.0,-0.98828,1e-05,1.97219]
[1778710420311,55.56,79366.14,0.0,-0.98828,1e-05,1.97219]
[1778710421086,55.56,79365.89,0.0,-0.98828,1e-05,1.97186]
[1778710424108,55.56,79369.33,0.0,-0.98825,1e-05,1.97621]
[1778710424533,55.56,79369.33,0.0,-0.98825,1e-05,1.97621]
[1778710424564,55.56,79369.33,0.0,-0.98825,1e-05,1.97621]
[1778710424672,55.56,79369.33,0.0,-0.98825,1e-05,1.97621]
[1778710424810,55.56,79369.33,0.0,-0.98825,1e-05,1.97621]
[1778710425115,55.56,79370.04,0.0,-0.98825,1e-05,1.97709]
[1778710427129,55.56,79368.46,0.0,-0.98826,1e-05,1.97505]
[1778710433171,55.56,79366.86,0.0,-0.98828,1e-05,1.97292]
[1778710433312,55.56,79366.86,0.0,-0.98828,1e-05,1.97292]
[1778710433433,55.56,79366.86,0.0,-0.98828,1e-05,1.97292]
[1778710433561,55.56,79366.86,0.0,-0.98828,1e-05,1.97292]
[1778710434178,55.56,79364.92,0.0,-0.98829,1e-05,1.97044]
[1778710439214,55.56,79365.39,0.0,-0.98829,1e-05,1.97102]
[1778710439399,55.56,79365.39,0.0,-0.98829,1e-05,1.97102]
[1778710439536,55.56,79365.39,0.0,-0.98829,1e-05,1.97102]
[1778710439562,55.56,79365.39,0.0,-0.98829,1e-05,1.97102]
[1778710440221,55.56,79365.48,0.0,-0.98829,1e-05,1.97113]
[1778710442989,55.56,79365.62,0.0,-0.98829,1e-05,1.97129]
[1778710443060,55.56,79365.62,0.0,-0.98829,1e-05,1.97129]
[1778710448277,55.56,79365.89,0.0,-0.98828,1e-05,1.97159]
[1778710453312,55.56,79366.0,0.0,-0.98828,1e-05,1.97169]
[1778710458347,55.56,79365.72,0.0,-0.98829,1e-05,1.9713]
[1778710463382,55.56,79365.88,0.0,-0.98828,1e-05,1.97147]
[1778710464662,55.56,79365.88,0.0,-0.98828,1e-05,1.97147]
[1778710464794,55.56,79365.88,0.0,-0.98828,1e-05,1.97147]
[1778710464812,55.56,79365.88,0.0,-0.98828,1e-05,1.97147]
[1778710464893,55.56,79365.74,0.0,-0.98829,1e-05,1.97127]
[1778710470375,55.56,79365.75,0.0,-0.98829,1e-05,1.97127]
[1778710470471,55.56,79365.75,0.0,-0.98829,1e-05,1.97127]
[1778710470564,55.56,79365.75,0.0,-0.98829,1e-05,1.97127]
[1778710470566,55.56,79365.46,0.0,-0.98829,1e-05,1.97088]
[1778710471438,55.56,79363.6,0.0,-0.98831,1e-05,1.96674]
[1778710472445,55.56,79361.83,0.0,-0.98833,1e-05,1.96449]
[1778710480501,55.56,79362.35,0.0,-0.98833,1e-05,1.96518]
[1778710485134,55.56,79362.38,0.0,-0.98833,1e-05,1.96523]
[1778710485312,55.56,79362.38,0.0,-0.98833,1e-05,1.96523]
[1778710486050,55.56,79362.7,0.0,-0.98832,1e-05,1.96564]
[1778710486099,55.56,79362.7,0.0,-0.98832,1e-05,1.96564]
[1778710486151,55.56,79373.58,0.0,-0.98823,1e-05,1.97947]
[1778710486543,55.56,79377.66,0.0,-0.98819,1e-05,1.98468]
[1778710487550,55.56,79380.84,0.0,-0.98817,1e-05,1.98872]
[1778710492585,55.56,79381.48,0.0,-0.98816,1e-05,1.98935]
[1778710493524,55.56,79381.48,0.0,-0.98816,1e-05,1.98935]
[1778710494109,55.56,79382.69,0.0,-0.98815,1e-05,1.99083]
[1778710495315,55.56,79382.69,0.0,-0.98815,1e-05,1.99083]
[1778710501648,55.56,79382.62,0.0,-0.98816,1e-05,1.99046]
[1778710503662,55.56,79379.34,0.0,-0.98818,1e-05,1.98619]
[1778710508697,55.55,79379.42,0.0,-0.98818,1e-05,1.98614]
[1778710513103,55.55,79378.95,0.0,-0.98819,1e-05,1.98546]
[1778710513732,55.55,79368.02,0.0,-0.98828,1e-05,1.97145]
[1778710516094,55.55,79367.45,0.0,-0.98829,1e-05,1.9707]
[1778710516310,55.55,79367.45,0.0,-0.98829,1e-05,1.9707]
[1778710516167,55.55,79366.1,0.0,-0.9883,1e-05,1.96898]
[1778710522795,55.55,79365.81,0.0,-0.9883,1e-05,1.96862]
[1778710523394,55.55,79365.81,0.0,-0.9883,1e-05,1.96862]
[1778710523561,55.55,79365.81,0.0,-0.9883,1e-05,1.96862]
[1778710525816,55.55,79364.58,0.0,-0.98831,1e-05,1.96707]
[1778710526823,55.55,79363.25,0.0,-0.98832,1e-05,1.96538]
[1778710527530,55.55,79363.25,0.0,-0.98832,1e-05,1.96538]
[1778710527560,55.55,79363.25,0.0,-0.98832,1e-05,1.96538]
[1778710527830,55.55,79360.37,0.0,-0.98835,1e-05,1.96174]
[1778710530851,55.55,79359.17,0.0,-0.98836,1e-05,1.96024]
[1778710535886,55.55,79358.02,0.0,-0.98838,1e-05,1.95702]
[1778710540922,55.55,79357.93,0.0,-0.98838,1e-05,1.9569]
[1778710544415,55.55,79357.93,0.0,-0.98838,1e-05,1.9569]
[1778710544565,55.55,79357.93,0.0,-0.98838,1e-05,1.9569]
[1778710545957,55.55,79355.14,0.0,-0.9884,1e-05,1.95337]
[1778710547491,55.55,79354.16,0.0,-0.98841,1e-05,1.95216]
[1778710547563,55.55,79354.16,0.0,-0.98841,1e-05,1.95216]
[1778710553006,55.55,79355.96,0.0,-0.9884,1e-05,1.95446]
[1778710554013,55.55,79354.9,0.0,-0.9884,1e-05,1.95312]
[1778710555022,55.55,79353.13,0.0,-0.98842,1e-05,1.95088]
[1778710556028,55.55,79338.38,0.0,-0.98854,1e-05,1.93236]
[1778710557035,55.55,79339.14,0.0,-0.98854,1e-05,1.93336]
[1778710558024,55.55,79339.14,0.0,-0.98854,1e-05,1.93336]
[1778710558061,55.55,79339.14,0.0,-0.98854,1e-05,1.93336]
[1778710561063,55.55,79350.24,0.0,-0.98844,1e-05,1.94737]
[1778710562070,55.55,79357.16,0.0,-0.98838,1e-05,1.95611]
[1778710563027,55.55,79357.16,0.0,-0.98838,1e-05,1.95611]
[1778710563061,55.55,79357.16,0.0,-0.98838,1e-05,1.95611]
[1778710563077,55.55,79360.14,0.0,-0.98836,1e-05,1.95988]
[1778710568112,55.55,79360.63,0.0,-0.98836,1e-05,1.96051]
[1778710571133,55.55,79358.95,0.0,-0.98837,1e-05,1.95838]
[1778710572140,55.55,79357.71,0.0,-0.98838,1e-05,1.95682]
[1778710572841,55.55,79357.71,0.0,-0.98838,1e-05,1.95682]
[1778710573059,55.55,79357.71,0.0,-0.98838,1e-05,1.95682]
[1778710578182,55.55,79357.7,0.0,-0.98838,1e-05,1.95684]
[1778710583217,55.56,79359.58,0.0,-0.98836,1e-05,1.95924]
[1778710583781,55.56,79359.58,0.0,-0.98836,1e-05,1.95924]
[1778710583814,55.56,79359.58,0.0,-0.98836,1e-05,1.95924]
[1778710585231,55.55,79361.96,0.0,-0.98834,1e-05,1.96225]
[1778710590266,55.55,79361.85,0.0,-0.98834,1e-05,1.96208]
[1778710591275,55.55,79347.41,0.0,-0.98848,1e-05,1.94207]
[1778710591489,55.55,79347.41,0.0,-0.98848,1e-05,1.94207]
[1778710591567,55.55,79347.41,0.0,-0.98848,1e-05,1.94207]
[1778710592282,55.55,79337.94,0.0,-0.98856,1e-05,1.93019]
[1778710593289,55.55,79328.83,0.0,-0.98863,1e-05,1.91881]
[1778710594296,55.55,79326.3,0.0,-0.98865,1e-05,1.91566]
[1778710597619,55.56,79326.61,0.0,-0.98865,1e-05,1.91627]
[1778710597811,55.56,79326.61,0.0,-0.98865,1e-05,1.91627]
[1778710601345,55.56,79323.94,0.0,-0.98867,1e-05,1.91326]
[1778710602352,55.56,79325.45,0.0,-0.98866,1e-05,1.91522]
[1778710604208,55.56,79324.7,0.0,-0.98866,1e-05,1.91437]
[1778710604311,55.56,79324.7,0.0,-0.98866,1e-05,1.91437]
[1778710604366,55.56,79323.09,0.0,-0.98868,1e-05,1.91245]
[1778710605315,55.56,79323.09,0.0,-0.98868,1e-05,1.91245]
[1778710605373,55.56,79322.57,0.0,-0.98868,1e-05,1.91189]
[1778710610408,55.56,79324.05,0.0,-0.98866,1e-05,1.91415]
[1778710615443,55.56,79324.18,0.0,-0.98866,1e-05,1.91475]
[1778710620478,55.57,79318.41,0.0,-0.9887,1e-05,1.90802]
[1778710621708,55.57,79317.65,0.0,-0.98871,1e-05,1.90718]
[1778710621810,55.57,79317.65,0.0,-0.98871,1e-05,1.90718]
[1778710624506,55.57,79321.16,0.0,-0.98868,1e-05,1.91184]
[1778710625598,55.57,79321.16,0.0,-0.98868,1e-05,1.91184]
[1778710625681,55.57,79321.16,0.0,-0.98868,1e-05,1.91184]
[1778710625810,55.57,79321.16,0.0,-0.98868,1e-05,1.91184]
[1778710625911,55.57,79321.05,0.0,-0.98868,1e-05,1.91179]
[1778710627527,55.57,79334.24,0.0,-0.98857,1e-05,1.92842]
[1778710628619,55.57,79334.24,0.0,-0.98857,1e-05,1.92842]
[1778710628672,55.57,79334.24,0.0,-0.98857,1e-05,1.92842]
[1778710628811,55.57,79334.24,0.0,-0.98857,1e-05,1.92842]
[1778710628912,55.57,79332.47,0.0,-0.98858,1e-05,1.92628]
[1778710631354,55.57,79334.98,0.0,-0.98856,1e-05,1.92949]
[1778710631397,55.57,79334.98,0.0,-0.98856,1e-05,1.92949]
[1778710631415,55.57,79334.45,0.0,-0.98856,1e-05,1.92896]
[1778710631561,55.57,79334.45,0.0,-0.98856,1e-05,1.92896]
[1778710631611,55.57,79327.72,0.0,-0.98862,1e-05,1.92056]
[1778710633569,55.57,79328.25,0.0,-0.98862,1e-05,1.92138]
[1778710634504,55.57,79328.25,0.0,-0.98862,1e-05,1.92138]
[1778710634564,55.57,79328.25,0.0,-0.98862,1e-05,1.92138]
[1778710634692,55.57,79328.25,0.0,-0.98862,1e-05,1.92138]
[1778710634811,55.57,79328.25,0.0,-0.98862,1e-05,1.92138]
[1778710634901,55.57,79322.6,0.0,-0.98866,1e-05,1.91443]
[1778710640618,55.58,79322.27,0.0,-0.98866,1e-05,1.91459]
[1778710641625,55.58,79325.29,0.0,-0.98863,1e-05,1.91845]
[1778710643625,55.58,79326.08,0.0,-0.98863,1e-05,1.91952]
[1778710643811,55.58,79326.08,0.0,-0.98863,1e-05,1.91952]
[1778710649685,55.58,79325.15,0.0,-0.98863,1e-05,1.91898]
[1778710650715,55.58,79325.15,0.0,-0.98863,1e-05,1.91898]
[1778710650814,55.58,79325.15,0.0,-0.98863,1e-05,1.91898]
[1778710650955,55.58,79325.15,0.0,-0.98863,1e-05,1.91898]
[1778710651061,55.58,79325.15,0.0,-0.98863,1e-05,1.91898]
[1778710651162,55.58,79327.55,0.0,-0.98862,1e-05,1.9204]
[1778710655266,55.58,79327.6,0.0,-0.98862,1e-05,1.92063]
[1778710655314,55.58,79327.6,0.0,-0.98862,1e-05,1.92063]
[1778710658748,55.59,79320.8,0.0,-0.98867,1e-05,1.91263]
[1778710659673,55.59,79320.8,0.0,-0.98867,1e-05,1.91263]
[1778710659810,55.59,79320.8,0.0,-0.98867,1e-05,1.91263]
[1778710659846,55.59,79320.8,0.0,-0.98867,1e-05,1.91263]
[1778710660060,55.59,79320.8,0.0,-0.98867,1e-05,1.91263]
[1778710660161,55.59,79320.19,0.0,-0.98868,1e-05,1.91208]
[1778710663266,55.59,79320.15,0.0,-0.98867,1e-05,1.91213]
[1778710663311,55.59,79320.15,0.0,-0.98867,1e-05,1.91213]
[1778710667581,55.59,79319.07,0.0,-0.98868,1e-05,1.91131]
[1778710667816,55.59,79319.07,0.0,-0.98868,1e-05,1.91131]
[1778710667919,55.59,79319.11,0.0,-0.98868,1e-05,1.91146]
[1778710673859,55.59,79318.97,0.0,-0.98868,1e-05,1.91189]
[1778710677491,55.59,79319.37,0.0,-0.98867,1e-05,1.91259]
[1778710677561,55.6,79321.71,0.0,-0.98865,1e-05,1.9157]
[1778710679019,55.6,79322.86,0.0,-0.98864,1e-05,1.91713]
[1778710679062,55.6,79322.86,0.0,-0.98864,1e-05,1.91713]
[1778710679114,55.6,79317.8,0.0,-0.98868,1e-05,1.91102]
[1778710680729,55.6,79317.34,0.0,-0.98869,1e-05,1.91045]
[1778710680810,55.6,79317.34,0.0,-0.98869,1e-05,1.91045]
[1778710681915,55.6,79310.01,0.0,-0.98875,1e-05,1.90157]
[1778710683937,55.6,79308.46,0.0,-0.98876,1e-05,1.89976]
[1778710684016,55.6,79308.46,0.0,-0.98876,1e-05,1.89976]
[1778710684062,55.6,79308.46,0.0,-0.98876,1e-05,1.89976]
[1778710684081,55.6,79308.72,0.0,-0.98875,1e-05,1.90032]
[1778710686950,55.6,79313.51,0.0,-0.98871,1e-05,1.90648]
[1778710687658,55.6,79313.51,0.0,-0.98871,1e-05,1.90648]
[1778710687811,55.6,79313.51,0.0,-0.98871,1e-05,1.90648]
[1778710687847,55.6,79313.51,0.0,-0.98871,1e-05,1.90648]
[1778710688060,55.6,79313.51,0.0,-0.98871,1e-05,1.90648]
[1778710688065,55.6,79312.63,0.0,-0.98872,1e-05,1.90561]
[1778710693193,55.6,79312.2,0.0,-0.98872,1e-05,1.90539]
[1778710695757,55.61,79309.09,0.0,-0.98874,1e-05,1.90186]
[1778710695813,55.61,79309.09,0.0,-0.98874,1e-05,1.90186]
[1778710700388,55.61,79310.57,0.0,-0.98873,1e-05,1.90421]
[1778710700562,55.61,79310.57,0.0,-0.98873,1e-05,1.90421]
[1778710700489,55.61,79310.19,0.0,-0.98873,1e-05,1.90385]
[1778710704214,55.61,79309.24,0.0,-0.98874,1e-05,1.90299]
[1778710704312,55.61,79309.24,0.0,-0.98874,1e-05,1.90299]
[1778710709175,55.61,79307.32,0.0,-0.98875,1e-05,1.90116]
[1778710709317,55.61,79307.32,0.0,-0.98875,1e-05,1.90116]
[1778710709395,55.61,79307.32,0.0,-0.98875,1e-05,1.90116]
[1778710709560,55.61,79307.32,0.0,-0.98875,1e-05,1.90116]
[1778710709418,55.61,79307.17,0.0,-0.98875,1e-05,1.90108]
[1778710715147,55.62,79309.48,0.0,-0.98873,1e-05,1.90286]
[1778710715772,55.62,79309.48,0.0,-0.98873,1e-05,1.90286]
[1778710715810,55.62,79309.48,0.0,-0.98873,1e-05,1.90286]
[1778710721152,55.62,79312.22,0.0,-0.98871,1e-05,1.90677]
[1778710721303,55.62,79312.22,0.0,-0.98871,1e-05,1.90677]
[1778710721312,55.62,79312.22,0.0,-0.98871,1e-05,1.90677]
[1778710721404,55.62,79311.13,0.0,-0.98872,1e-05,1.90552]
[1778710727231,55.62,79310.94,0.0,-0.98871,1e-05,1.90589]
[1778710732266,55.63,79311.02,0.0,-0.98871,1e-05,1.90649]
[1778710733895,55.63,79311.01,0.0,-0.98871,1e-05,1.90658]
[1778710734061,55.63,79311.01,0.0,-0.98871,1e-05,1.90658]
[1778710734187,55.63,79311.01,0.0,-0.98871,1e-05,1.90658]
[1778710734309,55.63,79311.01,0.0,-0.98871,1e-05,1.90658]
[1778710734410,55.63,79310.98,0.0,-0.98871,1e-05,1.90664]
[1778710740322,55.63,79310.93,0.0,-0.98871,1e-05,1.90717]
[1778710743343,55.63,79307.85,0.0,-0.98873,1e-05,1.90366]
[1778710747550,55.64,79307.52,0.0,-0.98873,1e-05,1.90357]
[1778710747574,55.64,79307.52,0.0,-0.98873,1e-05,1.90357]
[1778710753268,55.64,79307.45,0.0,-0.98873,1e-05,1.9041]
[1778710753311,55.64,79307.45,0.0,-0.98873,1e-05,1.9041]
[1778710753400,55.64,79307.45,0.0,-0.98873,1e-05,1.9041]
[1778710753560,55.64,79307.45,0.0,-0.98873,1e-05,1.9041]
[1778710753413,55.64,79312.45,0.0,-0.98868,1e-05,1.9104]
[1778710758448,55.64,79312.11,0.0,-0.98868,1e-05,1.91043]
[1778710759086,55.64,79312.11,0.0,-0.98868,1e-05,1.91043]
[1778710759311,55.64,79312.11,0.0,-0.98868,1e-05,1.91043]
[1778710764490,55.64,79311.94,0.0,-0.98868,1e-05,1.91077]
[1778710767125,55.65,79310.01,0.0,-0.9887,1e-05,1.90857]
[1778710767312,55.65,79310.01,0.0,-0.9887,1e-05,1.90857]
[1778710767462,55.65,79310.01,0.0,-0.9887,1e-05,1.90857]
[1778710767560,55.65,79310.01,0.0,-0.9887,1e-05,1.90857]
[1778710767511,55.65,79307.72,0.0,-0.98871,1e-05,1.90582]
[1778710768519,55.65,79295.89,0.0,-0.98881,1e-05,1.89133]
[1778710769525,55.65,79287.73,0.0,-0.98888,1e-05,1.88143]
[1778710770532,55.65,79287.5,0.0,-0.98888,1e-05,1.88129]
[1778710772335,55.65,79287.76,0.0,-0.98888,1e-05,1.88003]
[1778710772567,55.65,79287.76,0.0,-0.98888,1e-05,1.88003]
[1778710779595,55.66,79288.02,0.0,-0.98887,1e-05,1.88145]
[1778710783773,55.66,79289.82,0.0,-0.98886,1e-05,1.88416]
[1778710783809,55.66,79289.82,0.0,-0.98886,1e-05,1.88416]
[1778710784021,55.66,79289.82,0.0,-0.98886,1e-05,1.88416]
[1778710784061,55.66,79289.82,0.0,-0.98886,1e-05,1.88416]
[1778710784630,55.66,79283.67,0.0,-0.98891,1e-05,1.87675]
[1778710785637,55.66,79277.81,0.0,-0.98895,1e-05,1.86974]
[1778710791679,55.66,79277.8,0.0,-0.98895,1e-05,1.87059]
[1778710794700,55.67,79271.53,0.0,-0.98899,1e-05,1.86338]
[1778710797721,55.67,79266.61,0.0,-0.98903,1e-05,1.85788]
[1778710798987,55.67,79266.61,0.0,-0.98903,1e-05,1.85788]
[1778710799060,55.67,79266.61,0.0,-0.98903,1e-05,1.85788]
[1778710801749,55.67,79260.42,0.0,-0.98908,1e-05,1.85104]
[1778710803936,55.67,79259.39,0.0,-0.98908,1e-05,1.84997]
[1778710804061,55.67,79259.39,0.0,-0.98908,1e-05,1.84997]
[1778710804162,55.68,79262.59,0.0,-0.98906,1e-05,1.85419]
[1778710807328,55.68,79262.53,0.0,-0.98906,1e-05,1.85429]
[1778710807562,55.68,79262.53,0.0,-0.98906,1e-05,1.85429]
[1778710807567,55.68,79265.78,0.0,-0.98903,1e-05,1.85856]
[1778710812826,55.68,79259.09,0.0,-0.98908,1e-05,1.85129]
[1778710813974,55.68,79259.09,0.0,-0.98908,1e-05,1.85129]
[1778710814062,55.68,79259.09,0.0,-0.98908,1e-05,1.85129]
[1778710814473,55.68,79259.09,0.0,-0.98908,1e-05,1.85129]
[1778710814559,55.68,79259.09,0.0,-0.98908,1e-05,1.85129]
[1778710814560,55.69,79251.85,0.0,-0.98913,1e-05,1.84292]
[1778710819288,55.69,79251.98,0.0,-0.98913,1e-05,1.84366]
[1778710819313,55.69,79251.98,0.0,-0.98913,1e-05,1.84366]
[1778710819350,55.69,79255.82,0.0,-0.98909,1e-05,1.84866]
[1778710819875,55.69,79260.99,0.0,-0.98905,1e-05,1.85491]
[1778710821889,55.69,79256.2,0.0,-0.98909,1e-05,1.84945]
[1778710827931,55.7,79257.94,0.0,-0.98907,1e-05,1.85262]
[1778710830757,55.7,79257.72,0.0,-0.98907,1e-05,1.85271]
[1778710830809,55.7,79257.72,0.0,-0.98907,1e-05,1.85271]
[1778710830879,55.7,79257.72,0.0,-0.98907,1e-05,1.85271]
[1778710830992,55.7,79257.72,0.0,-0.98907,1e-05,1.85271]
[1778710831085,55.7,79262.1,0.0,-0.98904,1e-05,1.85648]
[1778710831959,55.7,79270.74,0.0,-0.98897,1e-05,1.86714]
[1778710832966,55.7,79274.18,0.0,-0.98894,1e-05,1.87148]
[1778710834980,55.71,79278.54,0.0,-0.9889,1e-05,1.87709]
[1778710836398,55.71,79278.54,0.0,-0.9889,1e-05,1.87709]
[1778710836561,55.71,79278.54,0.0,-0.9889,1e-05,1.87709]
[1778710840015,55.71,79281.94,0.0,-0.98887,1e-05,1.88191]
[1778710841222,55.71,79281.94,0.0,-0.98887,1e-05,1.88191]
[1778710841313,55.71,79281.94,0.0,-0.98887,1e-05,1.88191]
[1778710841323,55.71,79281.98,0.0,-0.98887,1e-05,1.8822]
[1778710844053,55.71,79281.93,0.0,-0.98887,1e-05,1.88226]
[1778710844061,55.71,79281.93,0.0,-0.98887,1e-05,1.88226]
[1778710848375,55.71,79281.72,0.0,-0.98887,1e-05,1.88248]
[1778710848561,55.71,79281.72,0.0,-0.98887,1e-05,1.88248]
[1778710848585,55.71,79284.27,0.0,-0.98884,1e-05,1.88584]
[1778710854115,55.72,79281.28,0.0,-0.98886,1e-05,1.8827]
[1778710855484,55.72,79281.28,0.0,-0.98886,1e-05,1.8827]
[1778710855560,55.72,79281.28,0.0,-0.98886,1e-05,1.8827]
[1778710861164,55.72,79280.39,0.0,-0.98887,1e-05,1.88239]
[1778710866199,55.73,79279.81,0.0,-0.98887,1e-05,1.88221]
[1778710867768,55.73,79279.81,0.0,-0.98887,1e-05,1.88221]
[1778710867809,55.73,79279.81,0.0,-0.98887,1e-05,1.88221]
[1778710867964,55.73,79279.81,0.0,-0.98887,1e-05,1.88221]
[1778710868060,55.73,79279.81,0.0,-0.98887,1e-05,1.88221]
[1778710868065,55.73,79279.81,0.0,-0.98887,1e-05,1.88242]
[1778710873252,55.73,79279.06,0.0,-0.98887,1e-05,1.88212]
[1778710877844,55.73,79279.0,0.0,-0.98886,1e-05,1.88246]
[1778710878060,55.73,79279.0,0.0,-0.98886,1e-05,1.88246]
[1778710883328,55.73,79277.93,0.0,-0.98887,1e-05,1.88167]
[1778710883566,55.73,79277.93,0.0,-0.98887,1e-05,1.88167]
[1778710883576,55.73,79277.93,0.0,-0.98887,1e-05,1.88167]
[1778710883667,55.74,79277.36,0.0,-0.98887,1e-05,1.88107]
[1778710883810,55.74,79277.36,0.0,-0.98887,1e-05,1.88107]
[1778710889364,55.74,79277.07,0.0,-0.98887,1e-05,1.88136]
[1778710890089,55.74,79277.07,0.0,-0.98887,1e-05,1.88136]
[1778710890311,55.74,79277.07,0.0,-0.98887,1e-05,1.88136]
[1778710890371,55.74,79283.19,0.0,-0.98882,1e-05,1.88897]
[1778710895407,55.74,79280.58,0.0,-0.98885,1e-05,1.88454]
[1778710899435,55.74,79284.53,0.0,-0.98881,1e-05,1.8898]
[1778710899781,55.74,79284.53,0.0,-0.98881,1e-05,1.8898]
[1778710899809,55.74,79284.53,0.0,-0.98881,1e-05,1.8898]
[1778710900251,55.74,79284.53,0.0,-0.98881,1e-05,1.8898]
[1778710900310,55.74,79284.53,0.0,-0.98881,1e-05,1.8898]
[1778710900442,55.75,79284.77,0.0,-0.98881,1e-05,1.89019]
[1778710906484,55.75,79283.52,0.0,-0.98882,1e-05,1.88924]
[1778710907573,55.75,79283.52,0.0,-0.98882,1e-05,1.88924]
[1778710907811,55.75,79283.62,0.0,-0.98882,1e-05,1.88946]
[1778710913534,55.75,79284.43,0.0,-0.98881,1e-05,1.89105]
[1778710918568,55.75,79283.98,0.0,-0.98881,1e-05,1.89099]
[1778710922076,55.76,79283.46,0.0,-0.98881,1e-05,1.89065]
[1778710922311,55.76,79283.46,0.0,-0.98881,1e-05,1.89065]
[1778710922606,55.76,79283.46,0.0,-0.98881,1e-05,1.89065]
[1778710922707,55.76,79282.64,0.0,-0.98881,1e-05,1.88974]
[1778710922818,55.76,79282.64,0.0,-0.98881,1e-05,1.88974]
[1778710928638,55.76,79282.95,0.0,-0.98881,1e-05,1.89074]
[1778710933673,55.76,79282.34,0.0,-0.98881,1e-05,1.8905]
[1778710937311,55.77,79282.52,0.0,-0.98881,1e-05,1.89103]
[1778710942736,55.77,79282.49,0.0,-0.9888,1e-05,1.8916]
[1778710947771,55.77,79282.44,0.0,-0.9888,1e-05,1.89205]
[1778710950988,55.77,79282.2,0.0,-0.9888,1e-05,1.89205]
[1778710951064,55.77,79282.2,0.0,-0.9888,1e-05,1.89205]
[1778710951240,55.77,79282.2,0.0,-0.9888,1e-05,1.89205]
[1778710951315,55.77,79282.2,0.0,-0.9888,1e-05,1.89205]
[1778710951799,55.77,79280.72,0.0,-0.98882,1e-05,1.88861]
[1778710954900,55.77,79280.89,0.0,-0.98882,1e-05,1.88903]
[1778710955064,55.77,79280.89,0.0,-0.98882,1e-05,1.88903]
[1778710955423,55.77,79280.89,0.0,-0.98882,1e-05,1.88903]
[1778710955560,55.77,79280.89,0.0,-0.98882,1e-05,1.88903]
[1778710955662,55.78,79280.1,0.0,-0.98882,1e-05,1.88827]
[1778710955832,55.78,79266.99,0.0,-0.98893,1e-05,1.87225]
[1778710957754,55.78,79266.99,0.0,-0.98893,1e-05,1.87225]
[1778710957810,55.78,79266.99,0.0,-0.98893,1e-05,1.87225]
[1778710956839,55.78,79264.85,0.0,-0.98894,1e-05,1.86978]
[1778710957867,55.78,79264.85,0.0,-0.98894,1e-05,1.86978]
[1778710958060,55.78,79264.85,0.0,-0.98894,1e-05,1.86978]
[1778710958161,55.78,79263.87,0.0,-0.98895,1e-05,1.86872]
[1778710962898,55.78,79264.08,0.0,-0.98895,1e-05,1.86953]
[1778710963063,55.78,79264.08,0.0,-0.98895,1e-05,1.86953]
[1778710963142,55.78,79264.08,0.0,-0.98895,1e-05,1.86953]
[1778710963311,55.78,79264.08,0.0,-0.98895,1e-05,1.86953]
[1778710963347,55.78,79265.66,0.0,-0.98893,1e-05,1.87173]
[1778710963888,55.78,79268.49,0.0,-0.98891,1e-05,1.87518]
[1778710968923,55.79,79267.54,0.0,-0.98891,1e-05,1.87466]
[1778710969930,55.79,79257.0,0.0,-0.989,1e-05,1.86197]
[1778710970851,55.79,79257.0,0.0,-0.989,1e-05,1.86197]
[1778710971066,55.79,79257.0,0.0,-0.989,1e-05,1.86197]
[1778710971500,55.79,79257.0,0.0,-0.989,1e-05,1.86197]
[1778710971564,55.79,79257.0,0.0,-0.989,1e-05,1.86197]
[1778710971601,55.79,79252.11,0.0,-0.98903,1e-05,1.85636]
[1778710976979,55.79,79254.56,0.0,-0.98901,1e-05,1.86014]
[1778710979344,55.79,79254.57,0.0,-0.98901,1e-05,1.8603]
[1778710979535,55.79,79254.57,0.0,-0.98901,1e-05,1.8603]
[1778710979563,55.79,79254.57,0.0,-0.98901,1e-05,1.8603]
[1778710979664,55.8,79257.03,0.0,-0.98899,1e-05,1.86359]
[1778710980000,55.8,79259.89,0.0,-0.98896,1e-05,1.86706]
[1778710985035,55.8,79258.69,0.0,-0.98897,1e-05,1.86632]
[1778710990070,55.8,79260.21,0.0,-0.98895,1e-05,1.86874]
[1778710991405,55.8,79260.21,0.0,-0.98895,1e-05,1.86874]
[1778710991564,55.8,79260.21,0.0,-0.98895,1e-05,1.86874]
[1778710991704,55.8,79260.21,0.0,-0.98895,1e-05,1.86874]
[1778710991810,55.8,79260.21,0.0,-0.98895,1e-05,1.86874]
[1778710991805,55.8,79260.91,0.0,-0.98895,1e-05,1.86959]
[1778710996412,55.8,79260.11,0.0,-0.98895,1e-05,1.86862]
[1778710996566,55.8,79260.11,0.0,-0.98895,1e-05,1.86862]
[1778710996607,55.8,79260.11,0.0,-0.98895,1e-05,1.86862]
[1778710996813,55.8,79260.11,0.0,-0.98895,1e-05,1.86862]
[1778710996823,55.8,79258.88,0.0,-0.98896,1e-05,1.86727]
[1778711002650,55.81,79256.59,0.0,-0.98898,1e-05,1.86508]
[1778711002814,55.81,79256.59,0.0,-0.98898,1e-05,1.86508]
[1778711002863,55.81,79256.59,0.0,-0.98898,1e-05,1.86508]
[1778711002751,55.81,79256.63,0.0,-0.98897,1e-05,1.86542]
[1778711003060,55.81,79256.63,0.0,-0.98897,1e-05,1.86542]
[1778711003161,55.81,79252.72,0.0,-0.989,1e-05,1.86068]
[1778711008196,55.81,79253.02,0.0,-0.989,1e-05,1.86181]
[1778711014530,55.81,79252.66,0.0,-0.989,1e-05,1.86168]
[1778711014562,55.81,79252.66,0.0,-0.989,1e-05,1.86168]
[1778711014864,55.81,79252.66,0.0,-0.989,1e-05,1.86168]
[1778711014600,55.82,79246.65,0.0,-0.98905,1e-05,1.85346]
[1778711015063,55.82,79246.65,0.0,-0.98905,1e-05,1.85346]
[1778711016253,55.82,79255.16,0.0,-0.98898,1e-05,1.86392]
[1778711017467,55.82,79255.16,0.0,-0.98898,1e-05,1.86392]
[1778711017562,55.82,79255.16,0.0,-0.98898,1e-05,1.86392]
[1778711017655,55.82,79255.16,0.0,-0.98898,1e-05,1.86392]
[1778711017811,55.82,79255.16,0.0,-0.98898,1e-05,1.86392]
[1778711017820,55.82,79257.54,0.0,-0.98896,1e-05,1.86713]
[1778711018266,55.82,79265.31,0.0,-0.9889,1e-05,1.87659]
[1778711019273,55.82,79267.71,0.0,-0.98888,1e-05,1.87966]
[1778711020799,55.82,79267.71,0.0,-0.98888,1e-05,1.87966]
[1778711020812,55.82,79267.71,0.0,-0.98888,1e-05,1.87966]
[1778711020895,55.82,79262.97,0.0,-0.98891,1e-05,1.87412]
[1778711021288,55.82,79266.79,0.0,-0.98888,1e-05,1.87878]
[1778711022366,55.82,79266.79,0.0,-0.98888,1e-05,1.87878]
[1778711022573,55.82,79266.79,0.0,-0.98888,1e-05,1.87878]
[1778711022675,55.82,79266.48,0.0,-0.98888,1e-05,1.87866]
[1778711024209,55.82,79267.26,0.0,-0.98888,1e-05,1.87961]
[1778711024314,55.82,79267.26,0.0,-0.98888,1e-05,1.87961]
[1778711026323,55.83,79259.46,0.0,-0.98894,1e-05,1.87047]
[1778711027703,55.83,79259.46,0.0,-0.98894,1e-05,1.87047]
[1778711027815,55.83,79259.46,0.0,-0.98894,1e-05,1.87047]
[1778711027804,55.83,79260.52,0.0,-0.98893,1e-05,1.87201]
[1778711027997,55.83,79260.52,0.0,-0.98893,1e-05,1.87201]
[1778711028060,55.83,79260.52,0.0,-0.98893,1e-05,1.87201]
[1778711029344,55.83,79260.55,0.0,-0.98893,1e-05,1.87218]
[1778711034380,55.83,79261.06,0.0,-0.98892,1e-05,1.87347]
[1778711039417,55.84,79261.49,0.0,-0.98891,1e-05,1.87478]
[1778711042437,55.84,79266.64,0.0,-0.98886,1e-05,1.88145]
[1778711043701,55.84,79266.64,0.0,-0.98886,1e-05,1.88145]
[1778711043812,55.84,79266.64,0.0,-0.98886,1e-05,1.88145]
[1778711049486,55.84,79265.64,0.0,-0.98887,1e-05,1.88104]
[1778711051568,55.84,79266.24,0.0,-0.98886,1e-05,1.88189]
[1778711051811,55.84,79266.24,0.0,-0.98886,1e-05,1.88189]
[1778711051911,55.84,79266.24,0.0,-0.98886,1e-05,1.88189]
[1778711051912,55.84,79267.28,0.0,-0.98885,1e-05,1.88328]
[1778711052063,55.84,79267.28,0.0,-0.98885,1e-05,1.88328]
[1778711057542,55.85,79268.27,0.0,-0.98884,1e-05,1.88516]
[1778711059463,55.85,79268.45,0.0,-0.98884,1e-05,1.88549]
[1778711059561,55.85,79268.45,0.0,-0.98884,1e-05,1.88549]
[1778711059797,55.85,79268.45,0.0,-0.98884,1e-05,1.88549]
[1778711059812,55.85,79268.45,0.0,-0.98884,1e-05,1.88549]
[1778711059853,55.85,79267.94,0.0,-0.98884,1e-05,1.88498]
[1778711061570,55.85,79273.54,0.0,-0.98879,1e-05,1.89206]
[1778711062710,55.85,79273.54,0.0,-0.98879,1e-05,1.89206]
[1778711062812,55.85,79273.54,0.0,-0.98879,1e-05,1.89206]
[1778711064123,55.85,79273.48,0.0,-0.98879,1e-05,1.89218]
[1778711064310,55.85,79273.48,0.0,-0.98879,1e-05,1.89218]
[1778711064591,55.85,79274.17,0.0,-0.98879,1e-05,1.89312]
[1778711069374,55.85,79273.11,0.0,-0.98879,1e-05,1.8922]
[1778711069564,55.85,79273.11,0.0,-0.98879,1e-05,1.8922]
[1778711071640,55.86,79275.56,0.0,-0.98878,1e-05,1.89375]
[1778711072647,55.86,79279.02,0.0,-0.98875,1e-05,1.8981]
[1778711073083,55.86,79279.02,0.0,-0.98875,1e-05,1.8981]
[1778711073206,55.86,79279.02,0.0,-0.98875,1e-05,1.8981]
[1778711073742,55.86,79285.19,0.0,-0.9887,1e-05,1.90578]
[1778711074573,55.86,79285.19,0.0,-0.9887,1e-05,1.90578]
[1778711074812,55.86,79285.19,0.0,-0.9887,1e-05,1.90578]
[1778711080703,55.86,79286.64,0.0,-0.98868,1e-05,1.90803]
[1778711081921,55.86,79286.64,0.0,-0.98868,1e-05,1.90803]
[1778711081938,55.86,79286.56,0.0,-0.98869,1e-05,1.90741]
[1778711082061,55.86,79286.56,0.0,-0.98869,1e-05,1.90741]
[1778711082161,55.86,79286.56,0.0,-0.98869,1e-05,1.90741]
[1778711082312,55.86,79286.56,0.0,-0.98869,1e-05,1.90741]
[1778711082717,55.85,79286.47,0.0,-0.98869,1e-05,1.90677]
[1778711087752,55.84,79286.83,0.0,-0.98871,1e-05,1.90459]
[1778711090773,55.83,79292.74,0.0,-0.98867,1e-05,1.91032]
[1778711091469,55.83,79292.74,0.0,-0.98867,1e-05,1.91032]
[1778711091563,55.83,79292.74,0.0,-0.98867,1e-05,1.91032]
[1778711091720,55.83,79292.74,0.0,-0.98867,1e-05,1.91032]
[1778711091813,55.83,79292.74,0.0,-0.98867,1e-05,1.91032]
[1778711091914,55.83,79296.51,0.0,-0.98864,1e-05,1.91445]
[1778711097822,55.81,79296.54,0.0,-0.98866,1e-05,1.91127]
[1778711102857,55.8,79296.26,0.0,-0.98868,1e-05,1.90827]
[1778711107892,55.78,79296.28,0.0,-0.9887,1e-05,1.90569]
[1778711111920,55.77,79293.39,0.0,-0.98874,1e-05,1.90006]
[1778711112927,55.77,79295.47,0.0,-0.98873,1e-05,1.90212]
[1778711114097,55.76,79296.79,0.0,-0.98872,1e-05,1.90324]
[1778711114311,55.76,79296.79,0.0,-0.98872,1e-05,1.90324]
[1778711114343,55.76,79296.79,0.0,-0.98872,1e-05,1.90324]
[1778711114561,55.76,79296.79,0.0,-0.98872,1e-05,1.90324]
[1778711114941,55.76,79298.52,0.0,-0.98871,1e-05,1.90487]
[1778711115948,55.76,79300.85,0.0,-0.98869,1e-05,1.90723]
[1778711116955,55.76,79294.26,0.0,-0.98875,1e-05,1.89858]
[1778711117241,55.76,79294.26,0.0,-0.98875,1e-05,1.89858]
[1778711117313,55.76,79294.26,0.0,-0.98875,1e-05,1.89858]
[1778711122997,55.74,79292.74,0.0,-0.98878,1e-05,1.89421]
[1778711126380,55.74,79292.21,0.0,-0.98879,1e-05,1.89257]
[1778711126570,55.74,79292.21,0.0,-0.98879,1e-05,1.89257]
[1778711126674,55.74,79292.21,0.0,-0.98879,1e-05,1.89257]
[1778711126813,55.74,79292.21,0.0,-0.98879,1e-05,1.89257]
[1778711126914,55.73,79296.21,0.0,-0.98876,1e-05,1.8965]
[1778711132060,55.72,79295.45,0.0,-0.9888,1e-05,1.89135]
[1778711137096,55.7,79294.74,0.0,-0.98882,1e-05,1.88804]
[1778711142130,55.69,79295.01,0.0,-0.98883,1e-05,1.88596]
[1778711147165,55.68,79294.88,0.0,-0.98885,1e-05,1.88342]
[1778711151912,55.67,79296.24,0.0,-0.98885,1e-05,1.88367]
[1778711152013,55.66,79296.49,0.0,-0.98885,1e-05,1.88302]
[1778711152063,55.66,79296.49,0.0,-0.98885,1e-05,1.88302]
[1778711152306,55.66,79296.49,0.0,-0.98885,1e-05,1.88302]
[1778711152312,55.66,79296.49,0.0,-0.98885,1e-05,1.88302]
[1778711152323,55.66,79296.46,0.0,-0.98885,1e-05,1.88299]
[1778711158243,55.65,79296.19,0.0,-0.98888,1e-05,1.87984]
[1778711161205,55.64,79296.12,0.0,-0.98888,1e-05,1.87882]
[1778711161310,55.64,79296.12,0.0,-0.98888,1e-05,1.87882]
[1778711161843,55.64,79296.12,0.0,-0.98888,1e-05,1.87882]
[1778711161928,55.64,79293.05,0.0,-0.98891,1e-05,1.87415]
[1778711162062,55.64,79293.05,0.0,-0.98891,1e-05,1.87415]
[1778711167305,55.63,79291.89,0.0,-0.98894,1e-05,1.87047]
[1778711175952,55.62,79292.28,0.0,-0.98895,1e-05,1.86916]
[1778711176012,55.62,79292.28,0.0,-0.98895,1e-05,1.86916]
[1778711176053,55.6,79292.28,0.0,-0.98896,1e-05,1.86694]
[1778711176062,55.6,79292.28,0.0,-0.98896,1e-05,1.86694]
[1778711176368,55.6,79291.99,0.0,-0.98897,1e-05,1.86659]
[1778711183417,55.59,79291.3,0.0,-0.98899,1e-05,1.86269]
[1778711188453,55.57,79291.64,0.0,-0.989,1e-05,1.86095]
[1778711193488,55.56,79291.84,0.0,-0.98903,1e-05,1.85735]
[1778711198523,55.55,79291.89,0.0,-0.98904,1e-05,1.8553]
[1778711201284,55.55,79291.18,0.0,-0.98905,1e-05,1.8536]
[1778711201310,55.55,79291.18,0.0,-0.98905,1e-05,1.8536]
[1778711201545,55.54,79279.47,0.0,-0.98915,1e-05,1.83902]
[1778711202552,55.54,79276.69,0.0,-0.98917,1e-05,1.83526]
[1778711203190,55.54,79276.69,0.0,-0.98917,1e-05,1.83526]
[1778711203311,55.54,79276.69,0.0,-0.98917,1e-05,1.83526]
[1778711203559,55.54,79275.49,0.0,-0.98919,1e-05,1.83305]
[1778711208594,55.53,79274.92,0.0,-0.9892,1e-05,1.83085]
[1778711210263,55.53,79274.85,0.0,-0.9892,1e-05,1.83077]
[1778711210309,55.53,79274.85,0.0,-0.9892,1e-05,1.83077]
[1778711210686,55.53,79274.85,0.0,-0.9892,1e-05,1.83077]
[1778711210819,55.53,79274.85,0.0,-0.9892,1e-05,1.83077]
[1778711210920,55.53,79274.85,0.0,-0.9892,1e-05,1.83077]
[1778711213630,55.53,79271.65,0.0,-0.98923,1e-05,1.82692]
[1778711214641,55.53,79271.65,0.0,-0.98923,1e-05,1.82692]
[1778711214813,55.53,79271.65,0.0,-0.98923,1e-05,1.82692]
[1778711214854,55.53,79268.58,0.0,-0.98925,1e-05,1.82324]
[1778711220680,55.52,79268.23,0.0,-0.98927,1e-05,1.82072]
[1778711226724,55.5,79268.38,0.0,-0.98928,1e-05,1.81883]
[1778711227731,55.5,79268.36,0.0,-0.98929,1e-05,1.81847]
[1778711233773,55.49,79266.14,0.0,-0.98931,1e-05,1.81446]
[1778711234872,55.49,79266.14,0.0,-0.98931,1e-05,1.81446]
[1778711235061,55.49,79266.14,0.0,-0.98931,1e-05,1.81446]
[1778711235021,55.49,79266.14,0.0,-0.98931,1e-05,1.81446]
[1778711235489,55.49,79266.14,0.0,-0.98931,1e-05,1.81446]
[1778711235564,55.49,79266.14,0.0,-0.98931,1e-05,1.81446]
[1778711235162,55.49,79266.14,0.0,-0.98931,1e-05,1.81446]
[1778711237801,55.49,79269.34,0.0,-0.98929,1e-05,1.81829]
[1778711239014,55.49,79269.34,0.0,-0.98929,1e-05,1.81829]
[1778711239060,55.49,79269.34,0.0,-0.98929,1e-05,1.81829]
[1778711239116,55.49,79267.6,0.0,-0.9893,1e-05,1.81621]
[1778711239165,55.49,79267.6,0.0,-0.9893,1e-05,1.81621]
[1778711239312,55.49,79267.6,0.0,-0.9893,1e-05,1.81621]
[1778711244850,55.49,79267.87,0.0,-0.9893,1e-05,1.81653]
[1778711246818,55.49,79268.22,0.0,-0.9893,1e-05,1.81695]
[1778711246864,55.49,79269.98,0.0,-0.98928,1e-05,1.81905]
[1778711247475,55.49,79269.98,0.0,-0.98928,1e-05,1.81905]
[1778711247562,55.49,79269.98,0.0,-0.98928,1e-05,1.81905]
[1778711247871,55.49,79274.34,0.0,-0.98925,1e-05,1.82393]
[1778711248878,55.49,79273.0,0.0,-0.98926,1e-05,1.82198]
[1778711249885,55.49,79275.22,0.0,-0.98925,1e-05,1.82429]
[1778711250294,55.49,79275.22,0.0,-0.98925,1e-05,1.82429]
[1778711250312,55.49,79275.22,0.0,-0.98925,1e-05,1.82429]
[1778711255928,55.48,79275.7,0.0,-0.98927,1e-05,1.82107]
[1778711260964,55.47,79274.25,0.0,-0.98929,1e-05,1.81759]
[1778711261602,55.47,79274.25,0.0,-0.98929,1e-05,1.81759]
[1778711261812,55.47,79274.25,0.0,-0.98929,1e-05,1.81759]
[1778711267005,55.47,79273.55,0.0,-0.9893,1e-05,1.81675]
[1778711272041,55.47,79273.93,0.0,-0.98929,1e-05,1.8172]
[1778711273048,55.47,79276.03,0.0,-0.98928,1e-05,1.81972]
[1778711274654,55.47,79276.03,0.0,-0.98928,1e-05,1.81972]
[1778711274812,55.47,79276.03,0.0,-0.98928,1e-05,1.81972]
[1778711280097,55.47,79276.16,0.0,-0.98928,1e-05,1.81987]
[1778711281104,55.47,79271.46,0.0,-0.98931,1e-05,1.81425]
[1778711281553,55.47,79271.46,0.0,-0.98931,1e-05,1.81425]
[1778711281562,55.47,79271.46,0.0,-0.98931,1e-05,1.81425]
[1778711282111,55.47,79274.68,0.0,-0.98929,1e-05,1.8181]
[1778711283142,55.47,79274.68,0.0,-0.98929,1e-05,1.8181]
[1778711283118,55.47,79277.16,0.0,-0.98927,1e-05,1.82107]
[1778711283312,55.47,79277.16,0.0,-0.98927,1e-05,1.82107]
[1778711293188,55.45,79277.9,0.0,-0.98928,1e-05,1.81873]
[1778711298119,55.44,79278.26,0.0,-0.98929,1e-05,1.81809]
[1778711297216,55.44,79280.56,0.0,-0.98927,1e-05,1.82049]
[1778711298312,55.44,79280.56,0.0,-0.98927,1e-05,1.82049]
[1778711310883,55.43,79280.7,0.0,-0.98928,1e-05,1.81959]
[1778711310973,55.42,79280.98,0.0,-0.9893,1e-05,1.8164]
[1778711311315,55.42,79287.98,0.0,-0.98925,1e-05,1.8231]
[1778711312680,55.42,79287.98,0.0,-0.98925,1e-05,1.8231]
[1778711312812,55.42,79287.98,0.0,-0.98925,1e-05,1.8231]
[1778711312840,55.41,79289.97,0.0,-0.98924,1e-05,1.82477]
[1778711313314,55.41,79289.97,0.0,-0.98924,1e-05,1.82477]
[1778711314335,55.41,79290.05,0.0,-0.98925,1e-05,1.8245]
[1778711316349,55.4,79293.39,0.0,-0.98922,1e-05,1.8278]
[1778711317388,55.4,79293.39,0.0,-0.98922,1e-05,1.8278]
[1778711317567,55.4,79293.39,0.0,-0.98922,1e-05,1.8278]
[1778711320377,55.4,79297.19,0.0,-0.9892,1e-05,1.8309]
[1778711321384,55.39,79298.33,0.0,-0.9892,1e-05,1.83191]
[1778711326419,55.38,79298.06,0.0,-0.98921,1e-05,1.82973]
[1778711330157,55.38,79298.06,0.0,-0.98921,1e-05,1.82973]
[1778711330313,55.38,79298.15,0.0,-0.98922,1e-05,1.82874]
[1778711336489,55.36,79298.31,0.0,-0.98923,1e-05,1.8264]
[1778711341524,55.35,79298.52,0.0,-0.98924,1e-05,1.82488]
[1778711346222,55.35,79297.47,0.0,-0.98926,1e-05,1.82256]
[1778711346310,55.35,79298.22,0.0,-0.98926,1e-05,1.82311]
[1778711350701,55.34,79298.15,0.0,-0.98926,1e-05,1.82199]
[1778711350810,55.34,79298.15,0.0,-0.98926,1e-05,1.82199]
[1778711350911,55.34,79296.92,0.0,-0.98927,1e-05,1.82051]
[1778711353610,55.34,79295.86,0.0,-0.98928,1e-05,1.81924]
[1778711356382,55.34,79295.16,0.0,-0.98929,1e-05,1.8184]
[1778711356565,55.34,79295.16,0.0,-0.98929,1e-05,1.8184]
[1778711361666,55.33,79295.38,0.0,-0.9893,1e-05,1.81664]
[1778711365603,55.32,79296.2,0.0,-0.9893,1e-05,1.81662]
[1778711365813,55.32,79296.2,0.0,-0.9893,1e-05,1.81662]
[1778711371737,55.32,79295.01,0.0,-0.98933,1e-05,1.81251]
[1778711376772,55.32,79294.78,0.0,-0.98933,1e-05,1.81224]
[1778711381807,55.32,79293.99,0.0,-0.98933,1e-05,1.81129]
[1778711382337,55.32,79293.99,0.0,-0.98933,1e-05,1.81129]
[1778711382567,55.32,79293.99,0.0,-0.98933,1e-05,1.81129]
[1778711383821,55.32,79291.29,0.0,-0.98935,1e-05,1.80806]
[1778711384828,55.32,79290.06,0.0,-0.98936,1e-05,1.80659]
[1778711386842,55.32,79293.07,0.0,-0.98934,1e-05,1.81019]
[1778711387295,55.32,79293.07,0.0,-0.98934,1e-05,1.81019]
[1778711387313,55.32,79293.07,0.0,-0.98934,1e-05,1.81019]
[1778711390870,55.32,79296.74,0.0,-0.98931,1e-05,1.81458]
[1778711392013,55.32,79296.74,0.0,-0.98931,1e-05,1.81458]
[1778711392061,55.32,79296.74,0.0,-0.98931,1e-05,1.81458]
[1778711397919,55.32,79297.78,0.0,-0.9893,1e-05,1.81583]
[1778711401794,55.32,79297.23,0.0,-0.98931,1e-05,1.81517]
[1778711401843,55.32,79297.23,0.0,-0.98931,1e-05,1.81517]
[1778711401948,55.32,79288.24,0.0,-0.98938,1e-05,1.80442]
[1778711402955,55.32,79285.8,0.0,-0.9894,1e-05,1.80152]
[1778711407516,55.32,79285.66,0.0,-0.9894,1e-05,1.80135]
[1778711407563,55.32,79285.66,0.0,-0.9894,1e-05,1.80135]
[1778711411011,55.32,79282.71,0.0,-0.98942,1e-05,1.79784]
[1778711414906,55.32,79282.95,0.0,-0.98942,1e-05,1.79812]
[1778711415061,55.32,79282.95,0.0,-0.98942,1e-05,1.79812]
[1778711421081,55.32,79282.27,0.0,-0.98943,1e-05,1.79731]
[1778711422088,55.32,79281.06,0.0,-0.98944,1e-05,1.79588]
[1778711423133,55.32,79281.06,0.0,-0.98944,1e-05,1.79588]
[1778711423223,55.32,79276.3,0.0,-0.98947,1e-05,1.79023]
[1778711423313,55.32,79276.3,0.0,-0.98947,1e-05,1.79023]
[1778711426116,55.32,79274.56,0.0,-0.98949,1e-05,1.78817]
[1778711431151,55.32,79273.69,0.0,-0.9895,1e-05,1.78547]
[1778711436186,55.32,79276.42,0.0,-0.98948,1e-05,1.7887]
[1778711438666,55.32,79276.21,0.0,-0.98948,1e-05,1.78846]
[1778711438811,55.32,79276.21,0.0,-0.98948,1e-05,1.78846]
[1778711439207,55.32,79272.84,0.0,-0.98951,1e-05,1.78447]
[1778711440214,55.32,79268.26,0.0,-0.98955,1e-05,1.77906]
[1778711441066,55.32,79268.26,0.0,-0.98955,1e-05,1.77906]
[1778711441311,55.32,79268.26,0.0,-0.98955,1e-05,1.77906]
[1778711445249,55.32,79273.25,0.0,-0.98951,1e-05,1.78495]
[1778711446058,55.32,79273.25,0.0,-0.98951,1e-05,1.78495]
[1778711446310,55.32,79273.25,0.0,-0.98951,1e-05,1.78495]
[1778711446256,55.32,79274.89,0.0,-0.98949,1e-05,1.78689]
[1778711451291,55.32,79274.79,0.0,-0.98949,1e-05,1.78677]
[1778711453540,55.32,79275.58,0.0,-0.98949,1e-05,1.78771]
[1778711453572,55.32,79275.58,0.0,-0.98949,1e-05,1.78771]
[1778711456326,55.32,79277.38,0.0,-0.98947,1e-05,1.78984]
[1778711461361,55.32,79277.73,0.0,-0.98947,1e-05,1.79026]
[1778711466396,55.32,79277.15,0.0,-0.98948,1e-05,1.78957]
[1778711471226,55.32,79276.45,0.0,-0.98948,1e-05,1.78874]
[1778711473310,55.32,79276.04,0.0,-0.98948,1e-05,1.78825]
[1778711482180,55.32,79276.75,0.0,-0.98948,1e-05,1.7891]
[1778711482373,55.32,79276.75,0.0,-0.98948,1e-05,1.7891]
[1778711482280,55.32,79278.01,0.0,-0.98947,1e-05,1.79059]
[1778711482511,55.32,79287.09,0.0,-0.9894,1e-05,1.80138]
[1778711483515,55.32,79298.08,0.0,-0.98931,1e-05,1.8145]
[1778711484522,55.32,79299.38,0.0,-0.9893,1e-05,1.81606]
[1778711489558,55.32,79299.23,0.0,-0.9893,1e-05,1.81588]
[1778711491572,55.32,79301.93,0.0,-0.98929,1e-05,1.81744]
[1778711496607,55.32,79301.01,0.0,-0.9893,1e-05,1.81633]
[1778711501642,55.32,79301.03,0.0,-0.9893,1e-05,1.81636]
[1778711506677,55.32,79301.24,0.0,-0.9893,1e-05,1.81661]
[1778711511319,55.32,79301.31,0.0,-0.98929,1e-05,1.81669]
[1778711511712,55.32,79305.7,0.0,-0.98926,1e-05,1.82196]
[1778711516747,55.32,79305.68,0.0,-0.98926,1e-05,1.82194]
[1778711521784,55.32,79305.46,0.0,-0.98926,1e-05,1.82167]
[1778711523294,55.32,79305.46,0.0,-0.98926,1e-05,1.82167]
[1778711523311,55.32,79302.29,0.0,-0.98929,1e-05,1.81787]
[1778711523812,55.32,79249.88,0.0,-0.9897,1e-05,1.75585]
[1778711524817,55.32,79234.31,0.0,-0.98982,1e-05,1.73775]
[1778711525824,55.32,79229.4,0.0,-0.98985,1e-05,1.73208]
[1778711527118,55.32,79229.4,0.0,-0.98985,1e-05,1.73208]
[1778711527215,55.32,79232.15,0.0,-0.98983,1e-05,1.73525]
[1778711529069,55.32,79232.21,0.0,-0.98983,1e-05,1.73532]
[1778711531311,55.32,79232.14,0.0,-0.98983,1e-05,1.73524]
[1778711531866,55.32,79229.61,0.0,-0.98985,1e-05,1.73196]
[1778711536462,55.31,79229.0,0.0,-0.98987,1e-05,1.73039]
[1778711536927,55.31,79229.0,0.0,-0.98987,1e-05,1.73039]
[1778711536962,55.31,79226.34,0.0,-0.98989,1e-05,1.72716]
[1778711537911,55.31,79225.1,0.0,-0.9899,1e-05,1.72573]
[1778711538576,55.31,79225.1,0.0,-0.9899,1e-05,1.72573]
[1778711538918,55.31,79211.81,0.0,-0.99,1e-05,1.71017]
[1778711539925,55.31,79211.28,0.0,-0.99,1e-05,1.70943]
[1778711541318,55.31,79211.28,0.0,-0.99,1e-05,1.70943]
[1778711541417,55.31,79211.29,0.0,-0.99,1e-05,1.70931]
[1778711541939,55.3,79213.43,0.0,-0.98999,1e-05,1.71162]
[1778711543310,55.3,79213.43,0.0,-0.98999,1e-05,1.71162]
[1778711545313,55.3,79213.12,0.0,-0.98999,1e-05,1.71099]
[1778711546974,55.3,79211.53,0.0,-0.99001,1e-05,1.70878]
[1778711548988,55.3,79216.78,0.0,-0.98997,1e-05,1.71452]
[1778711549995,55.3,79219.99,0.0,-0.98995,1e-05,1.71806]
[1778711551696,55.3,79219.99,0.0,-0.98995,1e-05,1.71806]
[1778711551811,55.3,79219.99,0.0,-0.98995,1e-05,1.71806]
[1778711556845,55.29,79221.5,0.0,-0.98995,1e-05,1.71731]
[1778711557060,55.29,79221.5,0.0,-0.98995,1e-05,1.71731]
[1778711562079,55.29,79216.71,0.0,-0.98999,1e-05,1.71094]
[1778711563086,55.29,79212.58,0.0,-0.99002,1e-05,1.70609]
[1778711563629,55.29,79212.58,0.0,-0.99002,1e-05,1.70609]
[1778711563812,55.29,79212.58,0.0,-0.99002,1e-05,1.70609]
[1778711569130,55.28,79210.37,0.0,-0.99005,1e-05,1.70283]
[1778711574165,55.28,79214.61,0.0,-0.99002,1e-05,1.70707]
[1778711575598,55.28,79215.59,0.0,-0.99001,1e-05,1.70807]
[1778711575811,55.28,79215.59,0.0,-0.99001,1e-05,1.70807]
[1778711581214,55.27,79214.36,0.0,-0.99003,1e-05,1.70591]
[1778711587259,55.27,79213.63,0.0,-0.99004,1e-05,1.70435]
[1778711588157,55.27,79213.63,0.0,-0.99004,1e-05,1.70435]
[1778711588313,55.27,79213.63,0.0,-0.99004,1e-05,1.70435]
[1778711593301,55.27,79218.41,0.0,-0.99,1e-05,1.70911]
[1778711593560,55.27,79218.41,0.0,-0.99,1e-05,1.70911]
[1778711593811,55.27,79218.41,0.0,-0.99,1e-05,1.70911]
[1778711594309,55.27,79220.37,0.0,-0.98999,1e-05,1.71123]
[1778711599344,55.26,79220.48,0.0,-0.98999,1e-05,1.71071]
[1778711604379,55.26,79219.78,0.0,-0.99,1e-05,1.7093]
[1778711607209,55.26,79219.77,0.0,-0.99,1e-05,1.70916]
[1778711607312,55.26,79219.77,0.0,-0.99,1e-05,1.70916]
[1778711607400,55.26,79220.94,0.0,-0.99,1e-05,1.71026]
[1778711612435,55.25,79221.91,0.0,-0.99,1e-05,1.70914]
[1778711613442,55.25,79224.28,0.0,-0.98999,1e-05,1.71173]
[1778711615366,55.25,79224.19,0.0,-0.98999,1e-05,1.7115]
[1778711615562,55.25,79224.18,0.0,-0.98999,1e-05,1.71137]
[1778711617470,55.25,79226.52,0.0,-0.98997,1e-05,1.7138]
[1778711618477,55.25,79233.18,0.0,-0.98992,1e-05,1.72132]
[1778711620052,55.25,79233.54,0.0,-0.98992,1e-05,1.7216]
[1778711620063,55.25,79233.54,0.0,-0.98992,1e-05,1.7216]
[1778711630561,55.24,79233.11,0.0,-0.98993,1e-05,1.71961]
[1778711632104,55.24,79233.11,0.0,-0.98993,1e-05,1.71961]
[1778711632312,55.24,79233.11,0.0,-0.98993,1e-05,1.71961]
[1778711637610,55.23,79232.57,0.0,-0.98995,1e-05,1.71807]
[1778711642645,55.23,79232.19,0.0,-0.98995,1e-05,1.71699]
[1778711646354,55.23,79232.19,0.0,-0.98995,1e-05,1.71699]
[1778711646560,55.23,79232.15,0.0,-0.98996,1e-05,1.71643]
[1778711651713,55.22,79231.8,0.0,-0.98996,1e-05,1.71541]
[1778711656748,55.22,79232.06,0.0,-0.98996,1e-05,1.71509]
[1778711661786,55.22,79233.74,0.0,-0.98996,1e-05,1.71641]
[1778711663093,55.22,79233.74,0.0,-0.98996,1e-05,1.71641]
[1778711663311,55.22,79233.74,0.0,-0.98996,1e-05,1.71641]
[1778711663412,55.21,79241.78,0.0,-0.9899,1e-05,1.7254]
[1778711664804,55.21,79245.69,0.0,-0.98987,1e-05,1.72977]
[1778711669839,55.21,79245.13,0.0,-0.98988,1e-05,1.7284]
[1778711674874,55.21,79246.39,0.0,-0.98988,1e-05,1.72752]
[1778711679909,55.2,79246.24,0.0,-0.98989,1e-05,1.72665]
[1778711680916,55.2,79244.91,0.0,-0.9899,1e-05,1.72498]
[1778711682558,55.2,79244.91,0.0,-0.9899,1e-05,1.72498]
[1778711682566,55.2,79244.91,0.0,-0.9899,1e-05,1.72498]
[1778711691994,55.19,79244.9,0.0,-0.98991,1e-05,1.72351]
[1778711694009,55.19,79252.42,0.0,-0.98985,1e-05,1.73194]
[1778711695016,55.19,79259.51,0.0,-0.9898,1e-05,1.74002]
[1778711695931,55.19,79259.51,0.0,-0.9898,1e-05,1.74002]
[1778711696023,55.19,79259.41,0.0,-0.9898,1e-05,1.73976]
[1778711697913,55.19,79259.53,0.0,-0.9898,1e-05,1.73975]
[1778711698061,55.19,79259.53,0.0,-0.9898,1e-05,1.73975]
[1778711704079,55.18,79259.99,0.0,-0.98981,1e-05,1.73902]
[1778711706093,55.18,79258.85,0.0,-0.98982,1e-05,1.73738]
[1778711707765,55.18,79258.39,0.0,-0.98982,1e-05,1.73669]
[1778711707812,55.18,79258.39,0.0,-0.98982,1e-05,1.73669]
[1778711713142,55.17,79258.63,0.0,-0.98983,1e-05,1.73605]
[1778711714149,55.17,79251.14,0.0,-0.98988,1e-05,1.72723]
[1778711715156,55.17,79236.97,0.0,-0.98999,1e-05,1.71079]
[1778711716164,55.17,79234.16,0.0,-0.99001,1e-05,1.70747]
[1778711717453,55.17,79234.16,0.0,-0.99001,1e-05,1.70747]
[1778711719295,55.17,79235.01,0.0,-0.99001,1e-05,1.70824]
[1778711719313,55.17,79235.01,0.0,-0.99001,1e-05,1.70824]
[1778711721199,55.17,79240.43,0.0,-0.98997,1e-05,1.71414]
[1778711722159,55.17,79240.43,0.0,-0.98997,1e-05,1.71414]
[1778711722313,55.17,79240.43,0.0,-0.98997,1e-05,1.71414]
[1778711724220,55.17,79238.86,0.0,-0.98999,1e-05,1.71199]
[1778711727410,55.16,79238.93,0.0,-0.98999,1e-05,1.71185]
[1778711727561,55.16,79238.93,0.0,-0.98999,1e-05,1.71185]
[1778711731638,55.16,79238.99,0.0,-0.99,1e-05,1.70973]
[1778711731812,55.16,79238.99,0.0,-0.99,1e-05,1.70973]
[1778711737311,55.16,79238.4,0.0,-0.99001,1e-05,1.7084]
[1778711739325,55.16,79237.29,0.0,-0.99002,1e-05,1.70691]
[1778711740552,55.16,79237.29,0.0,-0.99002,1e-05,1.70691]
[1778711740563,55.16,79237.29,0.0,-0.99002,1e-05,1.70691]
[1778711740591,55.15,79238.81,0.0,-0.99001,1e-05,1.70855]
[1778711743582,55.15,79239.18,0.0,-0.99001,1e-05,1.70875]
[1778711743353,55.15,79245.29,0.0,-0.98996,1e-05,1.71565]
[1778711743811,55.15,79245.29,0.0,-0.98996,1e-05,1.71565]
[1778711745367,55.15,79238.12,0.0,-0.99002,1e-05,1.70719]
[1778711746300,55.15,79238.12,0.0,-0.99002,1e-05,1.70719]
[1778711746314,55.15,79238.12,0.0,-0.99002,1e-05,1.70719]
[1778711747382,55.15,79240.02,0.0,-0.99,1e-05,1.70915]
[1778711748524,55.15,79240.02,0.0,-0.99,1e-05,1.70915]
[1778711748567,55.15,79240.02,0.0,-0.99,1e-05,1.70915]
[1778711748623,55.15,79231.64,0.0,-0.99007,1e-05,1.69946]
[1778711749395,55.15,79231.17,0.0,-0.99007,1e-05,1.69883]
[1778711750403,55.15,79234.2,0.0,-0.99005,1e-05,1.70219]
[1778711757451,55.14,79234.09,0.0,-0.99005,1e-05,1.70136]
[1778711762491,55.14,79240.47,0.0,-0.99001,1e-05,1.70814]
[1778711762718,55.14,79240.47,0.0,-0.99001,1e-05,1.70814]
[1778711762812,55.14,79240.47,0.0,-0.99001,1e-05,1.70814]
[1778711763494,55.14,79244.17,0.0,-0.98998,1e-05,1.71227]
[1778711768529,55.14,79235.0,0.0,-0.99006,1e-05,1.70116]
[1778711768873,55.14,79235.0,0.0,-0.99006,1e-05,1.70116]
[1778711769060,55.14,79235.0,0.0,-0.99006,1e-05,1.70116]
[1778711769536,55.14,79233.45,0.0,-0.99007,1e-05,1.69929]
[1778711774571,55.13,79234.55,0.0,-0.99006,1e-05,1.70004]
[1778711776585,55.13,79235.8,0.0,-0.99005,1e-05,1.70125]
[1778711777592,55.13,79237.47,0.0,-0.99004,1e-05,1.70305]
[1778711777740,55.13,79237.47,0.0,-0.99004,1e-05,1.70305]
[1778711777812,55.13,79237.47,0.0,-0.99004,1e-05,1.70305]
[1778711783635,55.13,79238.09,0.0,-0.99004,1e-05,1.7031]
[1778711784082,55.13,79238.09,0.0,-0.99004,1e-05,1.7031]
[1778711784312,55.13,79238.09,0.0,-0.99004,1e-05,1.7031]
[1778711789677,55.12,79239.17,0.0,-0.99004,1e-05,1.70365]
[1778711794712,55.12,79238.93,0.0,-0.99005,1e-05,1.70121]
[1778711797757,55.12,79239.11,0.0,-0.99005,1e-05,1.70119]
[1778711797811,55.12,79239.11,0.0,-0.99005,1e-05,1.70119]
[1778711803775,55.11,79239.47,0.0,-0.99006,1e-05,1.70084]
[1778711809817,55.11,79239.47,0.0,-0.99006,1e-05,1.70018]
[1778711812853,55.11,79239.42,0.0,-0.99006,1e-05,1.69991]
[1778711813059,55.11,79239.42,0.0,-0.99006,1e-05,1.69991]
[1778711813091,55.11,79245.13,0.0,-0.99002,1e-05,1.70633]
[1778711813846,55.11,79250.72,0.0,-0.98998,1e-05,1.71262]
[1778711814852,55.11,79253.27,0.0,-0.98996,1e-05,1.71541]
[1778711816404,55.11,79253.27,0.0,-0.98996,1e-05,1.71541]
[1778711816881,55.11,79252.95,0.0,-0.98997,1e-05,1.71478]
[1778711817062,55.11,79252.95,0.0,-0.98997,1e-05,1.71478]
[1778711822908,55.1,79256.17,0.0,-0.98995,1e-05,1.71768]
[1778711824505,55.1,79256.17,0.0,-0.98995,1e-05,1.71768]
[1778711824563,55.1,79256.17,0.0,-0.98995,1e-05,1.71768]
[1778711833472,55.09,79255.02,0.0,-0.98996,1e-05,1.71529]
[1778711833562,55.09,79255.02,0.0,-0.98996,1e-05,1.71529]
[1778711835999,55.09,79250.14,0.0,-0.99,1e-05,1.70906]
[1778711837410,55.09,79250.14,0.0,-0.99,1e-05,1.70906]
[1778711837563,55.09,79250.14,0.0,-0.99,1e-05,1.70906]
[1778711837565,55.09,79247.98,0.0,-0.99002,1e-05,1.70636]
[1778711841038,55.09,79245.96,0.0,-0.99004,1e-05,1.70372]
[1778711842037,55.09,79245.96,0.0,-0.99004,1e-05,1.70372]
[1778711842060,55.09,79245.96,0.0,-0.99004,1e-05,1.70372]
[1778711848087,55.08,79245.51,0.0,-0.99005,1e-05,1.70247]
[1778711849310,55.08,79245.51,0.0,-0.99005,1e-05,1.70247]
[1778711849562,55.08,79245.51,0.0,-0.99005,1e-05,1.70247]
[1778711855136,55.08,79245.03,0.0,-0.99006,1e-05,1.69959]
[1778711856951,55.08,79244.71,0.0,-0.99007,1e-05,1.69913]
[1778711857061,55.08,79244.71,0.0,-0.99007,1e-05,1.69913]
[1778711863192,55.07,79244.04,0.0,-0.99008,1e-05,1.69768]
[1778711868228,55.07,79243.76,0.0,-0.99008,1e-05,1.69689]
[1778711869103,55.07,79243.76,0.0,-0.99008,1e-05,1.69689]
[1778711869312,55.07,79243.76,0.0,-0.99008,1e-05,1.69689]
[1778711875707,55.07,79243.13,0.0,-0.99009,1e-05,1.69553]
[1778711875812,55.07,79243.27,0.0,-0.99009,1e-05,1.6956]
[1778711881578,55.07,79243.23,0.0,-0.99009,1e-05,1.69537]
[1778711881665,55.06,79248.09,0.0,-0.99006,1e-05,1.70055]
[1778711881812,55.06,79248.09,0.0,-0.99006,1e-05,1.70055]
[1778711887361,55.06,79247.39,0.0,-0.99007,1e-05,1.69915]
[1778711890384,55.06,79249.37,0.0,-0.99005,1e-05,1.70111]
[1778711891794,55.06,79250.45,0.0,-0.99005,1e-05,1.70224]
[1778711891812,55.06,79250.45,0.0,-0.99005,1e-05,1.70224]
[1778711897431,55.06,79249.82,0.0,-0.99006,1e-05,1.7009]
[1778711903477,55.05,79250.07,0.0,-0.99006,1e-05,1.70058]
[1778711904259,55.05,79250.07,0.0,-0.99006,1e-05,1.70058]
[1778711904312,55.05,79250.07,0.0,-0.99006,1e-05,1.70058]
[1778711909521,55.05,79250.23,0.0,-0.99006,1e-05,1.70019]
[1778711914557,55.05,79250.17,0.0,-0.99007,1e-05,1.69917]
[1778711919591,55.06,79249.85,0.0,-0.99006,1e-05,1.70058]
[1778711924626,55.06,79249.71,0.0,-0.99006,1e-05,1.69996]
[1778711928821,55.06,79249.08,0.0,-0.99007,1e-05,1.69898]
[1778711929059,55.06,79248.52,0.0,-0.99007,1e-05,1.69825]
[1778711933528,55.06,79249.3,0.0,-0.99007,1e-05,1.69879]
[1778711933566,55.06,79249.3,0.0,-0.99007,1e-05,1.69879]
[1778711938724,55.05,79248.86,0.0,-0.99008,1e-05,1.69775]
[1778711939530,55.05,79248.86,0.0,-0.99008,1e-05,1.69775]
[1778711939562,55.05,79248.86,0.0,-0.99008,1e-05,1.69775]
[1778711939731,55.05,79245.45,0.0,-0.9901,1e-05,1.69377]
[1778711944766,55.05,79248.47,0.0,-0.99008,1e-05,1.6968]
[1778711945393,55.05,79248.47,0.0,-0.99008,1e-05,1.6968]
[1778711945562,55.05,79248.47,0.0,-0.99008,1e-05,1.6968]
[1778711945773,55.05,79255.03,0.0,-0.99003,1e-05,1.70421]
[1778711946780,55.05,79256.2,0.0,-0.99002,1e-05,1.70545]
[1778711951815,55.05,79255.51,0.0,-0.99003,1e-05,1.70416]
[1778711955845,55.04,79254.24,0.0,-0.99005,1e-05,1.70231]
[1778711956365,55.04,79254.24,0.0,-0.99005,1e-05,1.70231]
[1778711956559,55.04,79254.24,0.0,-0.99005,1e-05,1.70231]
[1778711956852,55.04,79245.24,0.0,-0.99011,1e-05,1.69194]
[1778711957860,55.04,79244.71,0.0,-0.99012,1e-05,1.69126]
[1778711960045,55.04,79245.06,0.0,-0.99012,1e-05,1.69159]
[1778711960060,55.04,79245.06,0.0,-0.99012,1e-05,1.69159]
[1778711960144,55.04,79246.17,0.0,-0.99011,1e-05,1.69278]
[1778711966123,55.04,79245.76,0.0,-0.99011,1e-05,1.69193]
[1778711966312,55.04,79245.76,0.0,-0.99011,1e-05,1.69193]
[1778711966413,55.04,79251.42,0.0,-0.99007,1e-05,1.69831]
[1778711966923,55.04,79253.94,0.0,-0.99005,1e-05,1.7011]
[1778711971959,55.04,79254.93,0.0,-0.99006,1e-05,1.70016]
[1778711972966,55.03,79253.58,0.0,-0.99007,1e-05,1.69853]
[1778711978002,55.03,79254.34,0.0,-0.99007,1e-05,1.69897]
[1778711982425,55.03,79254.38,0.0,-0.99007,1e-05,1.69893]
[1778711982561,55.03,79254.38,0.0,-0.99007,1e-05,1.69893]
[1778711982595,55.03,79255.86,0.0,-0.99006,1e-05,1.70028]
[1778711988073,55.03,79255.82,0.0,-0.99006,1e-05,1.69981]
[1778711991205,55.03,79255.63,0.0,-0.99006,1e-05,1.69943]
[1778711991310,55.03,79255.63,0.0,-0.99006,1e-05,1.69943]
[1778711991412,55.03,79258.45,0.0,-0.99004,1e-05,1.70248]
[1778711992101,55.03,79261.12,0.0,-0.99002,1e-05,1.70554]
[1778711994115,55.02,79267.48,0.0,-0.98998,1e-05,1.71266]
[1778711995122,55.02,79270.4,0.0,-0.98996,1e-05,1.71591]
[1778711996297,55.02,79270.4,0.0,-0.98996,1e-05,1.71591]
[1778711996310,55.02,79270.4,0.0,-0.98996,1e-05,1.71591]
[1778711996398,55.02,79271.95,0.0,-0.98994,1e-05,1.71758]
[1778711998143,55.02,79276.34,0.0,-0.98991,1e-05,1.72241]
[1778712002171,55.02,79277.74,0.0,-0.98991,1e-05,1.72351]
[1778712003178,55.02,79282.36,0.0,-0.98987,1e-05,1.72873]
[1778712004185,55.02,79283.82,0.0,-0.98986,1e-05,1.73027]
[1778712005192,55.02,79279.27,0.0,-0.9899,1e-05,1.72486]
[1778712006199,55.02,79287.83,0.0,-0.98983,1e-05,1.73465]
[1778712007711,55.02,79287.83,0.0,-0.98983,1e-05,1.73465]
[1778712007810,55.02,79287.83,0.0,-0.98983,1e-05,1.73465]
[1778712007812,55.01,79287.38,0.0,-0.98984,1e-05,1.73382]
[1778712013694,55.01,79287.55,0.0,-0.98984,1e-05,1.73401]
[1778712013795,55.01,79287.24,0.0,-0.98984,1e-05,1.73365]
[1778712015309,55.01,79287.71,0.0,-0.98983,1e-05,1.7342]
[1778712015410,55.01,79286.97,0.0,-0.98984,1e-05,1.73318]
[1778712020629,55.01,79286.86,0.0,-0.98985,1e-05,1.73244]
[1778712020809,55.01,79286.86,0.0,-0.98985,1e-05,1.73244]
[1778712020910,55.01,79291.68,0.0,-0.98981,1e-05,1.73773]
[1778712021304,55.01,79293.39,0.0,-0.9898,1e-05,1.73972]
[1778712024325,55.0,79298.41,0.0,-0.98976,1e-05,1.74508]
[1778712025333,55.0,79299.98,0.0,-0.98975,1e-05,1.74675]
[1778712026169,55.0,79299.98,0.0,-0.98975,1e-05,1.74675]
[1778712026311,55.0,79299.98,0.0,-0.98975,1e-05,1.74675]
[1778712028354,55.0,79293.55,0.0,-0.98981,1e-05,1.73871]
[1778712029361,55.0,79291.16,0.0,-0.98982,1e-05,1.73575]
[1778712029976,55.0,79291.16,0.0,-0.98982,1e-05,1.73575]
[1778712030059,55.0,79291.16,0.0,-0.98982,1e-05,1.73575]
[1778712032383,55.0,79292.43,0.0,-0.98983,1e-05,1.73511]
[1778712036653,54.99,79293.23,0.0,-0.98982,1e-05,1.73556]
[1778712036811,54.99,79293.23,0.0,-0.98982,1e-05,1.73556]
[1778712041083,54.99,79293.51,0.0,-0.98983,1e-05,1.7351]
[1778712041195,54.99,79293.51,0.0,-0.98983,1e-05,1.7351]
[1778712041446,54.99,79298.73,0.0,-0.98979,1e-05,1.74102]
[1778712042453,54.99,79313.11,0.0,-0.98968,1e-05,1.7577]
[1778712043461,54.99,79310.74,0.0,-0.9897,1e-05,1.75475]
[1778712044785,54.99,79310.74,0.0,-0.9897,1e-05,1.75475]
[1778712044886,54.98,79311.66,0.0,-0.98969,1e-05,1.75544]
[1778712045310,54.98,79311.66,0.0,-0.98969,1e-05,1.75544]
[1778712050509,54.98,79311.57,0.0,-0.9897,1e-05,1.75416]
[1778712051082,54.98,79311.57,0.0,-0.9897,1e-05,1.75416]
[1778712051311,54.98,79311.57,0.0,-0.9897,1e-05,1.75416]
[1778712051516,54.98,79315.66,0.0,-0.98967,1e-05,1.75878]
[1778712055544,54.97,79316.86,0.0,-0.98967,1e-05,1.75939]
[1778712060579,54.97,79316.65,0.0,-0.98968,1e-05,1.75814]
[1778712065582,54.96,79317.44,0.0,-0.98968,1e-05,1.75828]
[1778712065921,54.96,79318.91,0.0,-0.98967,1e-05,1.75981]
[1778712067309,54.96,79319.95,0.0,-0.98966,1e-05,1.76083]
[1778712068636,54.96,79334.45,0.0,-0.98955,1e-05,1.77757]
[1778712069643,54.96,79336.65,0.0,-0.98953,1e-05,1.77995]
[1778712070650,54.95,79335.08,0.0,-0.98955,1e-05,1.77785]
[1778712071091,54.95,79335.08,0.0,-0.98955,1e-05,1.77785]
[1778712073278,54.95,79334.68,0.0,-0.98955,1e-05,1.77691]
[1778712073310,54.95,79334.68,0.0,-0.98955,1e-05,1.77691]
[1778712078709,54.94,79333.92,0.0,-0.98957,1e-05,1.77464]
[1778712081727,54.94,79335.57,0.0,-0.98956,1e-05,1.77593]
[1778712082156,54.94,79335.57,0.0,-0.98956,1e-05,1.77593]
[1778712082310,54.94,79335.57,0.0,-0.98956,1e-05,1.77593]
[1778712083741,54.94,79346.31,0.0,-0.98948,1e-05,1.78825]
[1778712084748,54.94,79346.71,0.0,-0.98948,1e-05,1.78847]
[1778712086920,54.93,79346.27,0.0,-0.98948,1e-05,1.7877]
[1778712087594,54.93,79346.79,0.0,-0.98948,1e-05,1.78808]
[1778712087808,54.93,79346.79,0.0,-0.98948,1e-05,1.78808]
[1778712087909,54.93,79347.82,0.0,-0.98947,1e-05,1.78906]
[1778712093811,54.92,79347.18,0.0,-0.9895,1e-05,1.78516]
[1778712097839,54.92,79348.46,0.0,-0.98949,1e-05,1.78571]
[1778712102803,54.91,79348.7,0.0,-0.9895,1e-05,1.78503]
[1778712102809,54.91,79348.7,0.0,-0.9895,1e-05,1.78503]
[1778712103881,54.91,79354.3,0.0,-0.98946,1e-05,1.79123]
[1778712105895,54.91,79355.71,0.0,-0.98945,1e-05,1.79242]
[1778712106204,54.91,79355.71,0.0,-0.98945,1e-05,1.79242]
[1778712106309,54.91,79355.71,0.0,-0.98945,1e-05,1.79242]
[1778712109923,54.9,79364.23,0.0,-0.98939,1e-05,1.80162]
[1778712110782,54.9,79364.23,0.0,-0.98939,1e-05,1.80162]
[1778712110930,54.9,79364.45,0.0,-0.98939,1e-05,1.80161]
[1778712112279,54.9,79364.55,0.0,-0.98939,1e-05,1.80146]
[1778712112311,54.9,79364.55,0.0,-0.98939,1e-05,1.80146]
[1778712115965,54.89,79373.04,0.0,-0.98933,1e-05,1.8106]
[1778712116972,54.89,79372.59,0.0,-0.98933,1e-05,1.80978]
[1778712119018,54.89,79372.98,0.0,-0.98933,1e-05,1.80997]
[1778712119061,54.89,79372.91,0.0,-0.98934,1e-05,1.8096]
[1778712125029,54.88,79373.11,0.0,-0.98935,1e-05,1.80818]
[1778712130873,54.87,79373.0,0.0,-0.98935,1e-05,1.80722]
[1778712130974,54.87,79374.77,0.0,-0.98934,1e-05,1.80854]
[1778712131060,54.87,79374.77,0.0,-0.98934,1e-05,1.80854]
[1778712131071,54.87,79372.02,0.0,-0.98937,1e-05,1.80523]
[1778712132078,54.87,79370.8,0.0,-0.98938,1e-05,1.8035]
[1778712133151,54.87,79370.8,0.0,-0.98938,1e-05,1.8035]
[1778712133311,54.87,79370.8,0.0,-0.98938,1e-05,1.8035]
[1778712133370,54.87,79363.99,0.0,-0.98943,1e-05,1.79506]
[1778712134092,54.86,79359.07,0.0,-0.98947,1e-05,1.78893]
[1778712137668,54.86,79359.19,0.0,-0.98948,1e-05,1.7886]
[1778712137811,54.86,79359.19,0.0,-0.98948,1e-05,1.7886]
[1778712143155,54.85,79359.31,0.0,-0.98949,1e-05,1.7871]
[1778712147183,54.85,79372.85,0.0,-0.98938,1e-05,1.80238]
[1778712148308,54.85,79372.85,0.0,-0.98938,1e-05,1.80238]
[1778712148561,54.85,79372.85,0.0,-0.98938,1e-05,1.80238]
[1778712148561,54.84,79375.91,0.0,-0.98936,1e-05,1.80553]
[1778712150204,54.84,79380.54,0.0,-0.98933,1e-05,1.81084]
[1778712152776,54.84,79381.08,0.0,-0.98934,1e-05,1.80953]
[1778712152811,54.84,79381.08,0.0,-0.98934,1e-05,1.80953]
[1778712152835,54.84,79377.68,0.0,-0.98937,1e-05,1.80489]
[1778712157254,54.83,79376.21,0.0,-0.98939,1e-05,1.80207]
[1778712158578,54.83,79376.21,0.0,-0.98939,1e-05,1.80207]
[1778712158809,54.83,79376.21,0.0,-0.98939,1e-05,1.80207]
[1778712160275,54.83,79378.27,0.0,-0.98937,1e-05,1.80377]
[1778712163561,54.83,79378.91,0.0,-0.98937,1e-05,1.80402]
[1778712163810,54.83,79378.91,0.0,-0.98937,1e-05,1.80402]
[1778712163912,54.82,79382.15,0.0,-0.98935,1e-05,1.80739]
[1778712164303,54.82,79380.69,0.0,-0.98936,1e-05,1.80563]
[1778712168331,54.82,79378.27,0.0,-0.98939,1e-05,1.80168]
[1778712170345,54.81,79370.95,0.0,-0.98945,1e-05,1.79239]
[1778712171179,54.81,79370.95,0.0,-0.98945,1e-05,1.79239]
[1778712171310,54.81,79370.95,0.0,-0.98945,1e-05,1.79239]
[1778712171352,54.81,79371.61,0.0,-0.98945,1e-05,1.79294]
[1778712173366,54.81,79370.23,0.0,-0.98946,1e-05,1.79082]
[1778712174519,54.81,79370.23,0.0,-0.98946,1e-05,1.79082]
[1778712174563,54.81,79370.23,0.0,-0.98946,1e-05,1.79082]
[1778712174621,54.81,79363.98,0.0,-0.98951,1e-05,1.78289]
[1778712178401,54.8,79365.29,0.0,-0.98951,1e-05,1.7838]
[1778712179408,54.8,79367.43,0.0,-0.98949,1e-05,1.78613]
[1778712180785,54.8,79367.43,0.0,-0.98949,1e-05,1.78613]
[1778712180810,54.8,79367.43,0.0,-0.98949,1e-05,1.78613]
[1778712181422,54.8,79365.86,0.0,-0.98951,1e-05,1.7838]
[1778712186457,54.79,79363.27,0.0,-0.98954,1e-05,1.77962]
[1778712188023,54.79,79363.27,0.0,-0.98954,1e-05,1.77962]
[1778712188062,54.79,79363.27,0.0,-0.98954,1e-05,1.77962]
[1778712193506,54.78,79364.33,0.0,-0.98954,1e-05,1.77938]
[1778712197928,54.78,79364.64,0.0,-0.98954,1e-05,1.77911]
[1778712198067,54.78,79364.64,0.0,-0.98954,1e-05,1.77911]
[1778712197966,54.78,79362.91,0.0,-0.98956,1e-05,1.77662]
[1778712200717,54.78,79363.98,0.0,-0.98955,1e-05,1.77768]
[1778712200810,54.78,79363.98,0.0,-0.98955,1e-05,1.77768]
[1778712200911,54.77,79365.47,0.0,-0.98954,1e-05,1.77904]
[1778712201562,54.77,79371.74,0.0,-0.98949,1e-05,1.78652]
[1778712203576,54.77,79371.7,0.0,-0.98949,1e-05,1.78603]
[1778712204583,54.77,79367.32,0.0,-0.98953,1e-05,1.78058]
[1778712209618,54.77,79371.84,0.0,-0.9895,1e-05,1.78489]
[1778712210669,54.77,79371.84,0.0,-0.9895,1e-05,1.78489]
[1778712210812,54.77,79371.84,0.0,-0.9895,1e-05,1.78489]
[1778712210913,54.76,79373.91,0.0,-0.98949,1e-05,1.78693]
[1778712211632,54.76,79376.97,0.0,-0.98947,1e-05,1.78869]
[1778712215784,54.76,79376.14,0.0,-0.98949,1e-05,1.78702]
[1778712215811,54.76,79376.14,0.0,-0.98949,1e-05,1.78702]
[1778712221702,54.75,79376.04,0.0,-0.9895,1e-05,1.78534]
[1778712226357,54.74,79376.07,0.0,-0.9895,1e-05,1.7845]
[1778712226561,54.74,79376.07,0.0,-0.9895,1e-05,1.7845]
[1778712232779,54.74,79376.53,0.0,-0.98951,1e-05,1.78353]
[1778712233786,54.73,79374.77,0.0,-0.98952,1e-05,1.78122]
[1778712234862,54.73,79374.77,0.0,-0.98952,1e-05,1.78122]
[1778712235061,54.73,79374.77,0.0,-0.98952,1e-05,1.78122]
[1778712246371,54.73,79375.2,0.0,-0.98953,1e-05,1.78047]
[1778712246562,54.73,79375.2,0.0,-0.98953,1e-05,1.78047]
[1778712248891,54.72,79373.94,0.0,-0.98955,1e-05,1.77712]
[1778712253926,54.71,79373.3,0.0,-0.98956,1e-05,1.77537]
[1778712255940,54.71,79374.76,0.0,-0.98955,1e-05,1.77671]
[1778712256827,54.71,79374.76,0.0,-0.98955,1e-05,1.77671]
[1778712257064,54.71,79374.76,0.0,-0.98955,1e-05,1.77671]
[1778712265857,54.7,79374.48,0.0,-0.98957,1e-05,1.7746]
[1778712266060,54.7,79374.48,0.0,-0.98957,1e-05,1.7746]
[1778712271621,54.69,79373.76,0.0,-0.98958,1e-05,1.77278]
[1778712271812,54.69,79373.76,0.0,-0.98958,1e-05,1.77278]
[1778712272052,54.69,79370.02,0.0,-0.98962,1e-05,1.7663]
[1778712277088,54.69,79371.95,0.0,-0.98961,1e-05,1.7677]
[1778712282123,54.68,79371.49,0.0,-0.98962,1e-05,1.76625]
[1778712283654,54.68,79372.09,0.0,-0.98962,1e-05,1.76678]
[1778712283812,54.68,79372.09,0.0,-0.98962,1e-05,1.76678]
[1778712284137,54.68,79374.84,0.0,-0.9896,1e-05,1.76986]
[1778712286151,54.68,79377.28,0.0,-0.98958,1e-05,1.77239]
[1778712287093,54.68,79377.28,0.0,-0.98958,1e-05,1.77239]
[1778712287312,54.68,79378.25,0.0,-0.98958,1e-05,1.77336]
[1778712291950,54.67,79378.56,0.0,-0.98958,1e-05,1.77296]
[1778712292059,54.67,79378.56,0.0,-0.98958,1e-05,1.77296]
[1778712292193,54.67,79380.77,0.0,-0.98956,1e-05,1.7754]
[1778712297709,54.67,79381.42,0.0,-0.98956,1e-05,1.7754]
[1778712297809,54.67,79381.42,0.0,-0.98956,1e-05,1.7754]
[1778712301256,54.66,79379.44,0.0,-0.98958,1e-05,1.77209]
[1778712306291,54.65,79379.49,0.0,-0.98959,1e-05,1.77122]
[1778712311799,54.65,79379.22,0.0,-0.9896,1e-05,1.77017]
[1778712311812,54.65,79379.22,0.0,-0.9896,1e-05,1.77017]
[1778712318060,54.65,79379.75,0.0,-0.9896,1e-05,1.7699]
[1778712318078,54.64,79384.74,0.0,-0.98956,1e-05,1.7753]
[1778712318311,54.64,79384.74,0.0,-0.98956,1e-05,1.7753]
[1778712324417,54.64,79383.93,0.0,-0.98958,1e-05,1.77322]
[1778712326172,54.64,79383.93,0.0,-0.98958,1e-05,1.77322]
[1778712326309,54.64,79384.09,0.0,-0.98958,1e-05,1.77323]
[1778712327438,54.63,79388.08,0.0,-0.98955,1e-05,1.77762]
[1778712330060,54.63,79397.35,0.0,-0.98948,1e-05,1.78852]
[1778712330161,54.63,79397.79,0.0,-0.98948,1e-05,1.78862]
[1778712331470,54.63,79398.2,0.0,-0.98947,1e-05,1.78912]
[1778712331571,54.63,79396.74,0.0,-0.9895,1e-05,1.78548]
[1778712333060,54.63,79396.74,0.0,-0.9895,1e-05,1.78548]
[1778712333162,54.63,79396.83,0.0,-0.9895,1e-05,1.78517]
[1778712335494,54.62,79398.0,0.0,-0.98949,1e-05,1.78615]
[1778712340529,54.62,79398.05,0.0,-0.9895,1e-05,1.78516]
[1778712341603,54.62,79399.48,0.0,-0.98949,1e-05,1.78667]
[1778712342625,54.62,79399.48,0.0,-0.98949,1e-05,1.78667]
[1778712342811,54.62,79399.48,0.0,-0.98949,1e-05,1.78667]
[1778712342912,54.61,79402.65,0.0,-0.98947,1e-05,1.79004]
[1778712345631,54.61,79400.46,0.0,-0.98949,1e-05,1.78698]
[1778712346638,54.61,79398.25,0.0,-0.9895,1e-05,1.78411]
[1778712347598,54.61,79398.25,0.0,-0.9895,1e-05,1.78411]
[1778712347813,54.61,79398.25,0.0,-0.9895,1e-05,1.78411]
[1778712354697,54.6,79399.33,0.0,-0.98951,1e-05,1.78371]
[1778712359732,54.6,79401.11,0.0,-0.9895,1e-05,1.78479]
[1778712361102,54.6,79401.11,0.0,-0.9895,1e-05,1.78479]
[1778712361310,54.59,79400.53,0.0,-0.98951,1e-05,1.78367]
[1778712363760,54.59,79402.13,0.0,-0.9895,1e-05,1.78516]
[1778712364768,54.59,79405.02,0.0,-0.98948,1e-05,1.78841]
[1778712365376,54.59,79405.02,0.0,-0.98948,1e-05,1.78841]
[1778712365566,54.59,79405.02,0.0,-0.98948,1e-05,1.78841]
[1778712368796,54.58,79407.99,0.0,-0.98946,1e-05,1.7911]
[1778712369578,54.58,79407.99,0.0,-0.98946,1e-05,1.7911]
[1778712369812,54.58,79407.99,0.0,-0.98946,1e-05,1.7911]
[1778712369850,54.58,79409.31,0.0,-0.98945,1e-05,1.79224]
[1778712375845,54.57,79410.85,0.0,-0.98945,1e-05,1.79274]
[1778712377213,54.57,79410.85,0.0,-0.98945,1e-05,1.79274]
[1778712377311,54.57,79410.58,0.0,-0.98945,1e-05,1.79219]
[1778712381444,54.57,79411.88,0.0,-0.98945,1e-05,1.79285]
[1778712381561,54.57,79411.88,0.0,-0.98945,1e-05,1.79285]
[1778712381887,54.57,79414.28,0.0,-0.98943,1e-05,1.79551]
[1778712386922,54.56,79413.84,0.0,-0.98944,1e-05,1.79383]
[1778712388733,54.56,79413.13,0.0,-0.98945,1e-05,1.79274]
[1778712388812,54.56,79413.13,0.0,-0.98945,1e-05,1.79274]
[1778712390950,54.55,79418.03,0.0,-0.98941,1e-05,1.79795]
[1778712391295,54.55,79418.03,0.0,-0.98941,1e-05,1.79795]
[1778712391310,54.55,79418.03,0.0,-0.98941,1e-05,1.79795]
[1778712396993,54.55,79417.03,0.0,-0.98944,1e-05,1.79366]
[1778712397874,54.55,79417.03,0.0,-0.98944,1e-05,1.79366]
[1778712398066,54.55,79417.03,0.0,-0.98944,1e-05,1.79366]
[1778712402970,54.54,79417.81,0.0,-0.98944,1e-05,1.79346]
[1778712403060,54.54,79417.81,0.0,-0.98944,1e-05,1.79346]
[1778712403071,54.54,79421.43,0.0,-0.98942,1e-05,1.79759]
[1778712404043,54.54,79431.78,0.0,-0.98933,1e-05,1.80988]
[1778712405050,54.54,79431.14,0.0,-0.98934,1e-05,1.80884]
[1778712410085,54.53,79431.64,0.0,-0.98935,1e-05,1.80818]
[1778712411157,54.53,79431.64,0.0,-0.98935,1e-05,1.80818]
[1778712411310,54.53,79431.64,0.0,-0.98935,1e-05,1.80818]
[1778712413305,54.53,79432.11,0.0,-0.98935,1e-05,1.80825]
[1778712415826,54.52,79431.11,0.0,-0.98936,1e-05,1.80654]
[1778712416059,54.52,79431.11,0.0,-0.98936,1e-05,1.80654]
[1778712416127,54.52,79427.72,0.0,-0.98939,1e-05,1.80194]
[1778712420155,54.52,79426.49,0.0,-0.9894,1e-05,1.7995]
[1778712421216,54.52,79426.49,0.0,-0.9894,1e-05,1.7995]
[1778712421310,54.52,79426.49,0.0,-0.9894,1e-05,1.7995]
[1778712422169,54.51,79429.1,0.0,-0.98939,1e-05,1.80219]
[1778712423176,54.51,79434.18,0.0,-0.98935,1e-05,1.8081]
[1778712426725,54.51,79433.45,0.0,-0.98936,1e-05,1.80646]
[1778712426808,54.51,79433.45,0.0,-0.98936,1e-05,1.80646]
[1778712431233,54.5,79436.85,0.0,-0.98934,1e-05,1.80933]
[1778712432240,54.5,79440.2,0.0,-0.98931,1e-05,1.81314]
[1778712432455,54.5,79440.2,0.0,-0.98931,1e-05,1.81314]
[1778712432559,54.5,79440.2,0.0,-0.98931,1e-05,1.81314]
[1778712436153,54.49,79439.16,0.0,-0.98933,1e-05,1.81108]
[1778712436309,54.49,79439.16,0.0,-0.98933,1e-05,1.81108]
[1778712439289,54.49,79441.36,0.0,-0.98932,1e-05,1.8127]
[1778712441001,54.49,79440.85,0.0,-0.98932,1e-05,1.81181]
[1778712441058,54.49,79440.85,0.0,-0.98932,1e-05,1.81181]
[1778712446259,54.48,79441.35,0.0,-0.98933,1e-05,1.8111]
[1778712446307,54.48,79441.35,0.0,-0.98933,1e-05,1.8111]
[1778712446338,54.48,79438.48,0.0,-0.98935,1e-05,1.80735]
[1778712450422,54.48,79438.39,0.0,-0.98936,1e-05,1.80673]
[1778712451058,54.48,79438.39,0.0,-0.98936,1e-05,1.80673]
[1778712451159,54.47,79433.69,0.0,-0.98941,1e-05,1.79859]
[1778712454073,54.47,79432.64,0.0,-0.98942,1e-05,1.79708]
[1778712454166,54.47,79434.85,0.0,-0.9894,1e-05,1.79926]
[1778712455401,54.47,79437.79,0.0,-0.98938,1e-05,1.80257]
[1778712457059,54.47,79437.79,0.0,-0.98938,1e-05,1.80257]
[1778712457158,54.46,79436.49,0.0,-0.9894,1e-05,1.8005]
[1778712462680,54.46,79436.53,0.0,-0.9894,1e-05,1.79956]
[1778712463062,54.46,79436.53,0.0,-0.9894,1e-05,1.79956]
[1778712465362,54.45,79437.88,0.0,-0.9894,1e-05,1.8007]
[1778712465471,54.45,79444.74,0.0,-0.98934,1e-05,1.80851]
[1778712467059,54.45,79444.74,0.0,-0.98934,1e-05,1.80851]
[1778712467160,54.44,79446.28,0.0,-0.98935,1e-05,1.80747]
[1778712472520,54.43,79446.75,0.0,-0.98936,1e-05,1.80675]
[1778712477555,54.42,79447.04,0.0,-0.98936,1e-05,1.80581]
[1778712481060,54.42,79446.84,0.0,-0.98937,1e-05,1.80479]
[1778712481583,54.42,79433.84,0.0,-0.98947,1e-05,1.78883]
[1778712482590,54.41,79432.82,0.0,-0.98948,1e-05,1.78738]
[1778712483582,54.41,79432.82,0.0,-0.98948,1e-05,1.78738]
[1778712483807,54.41,79432.82,0.0,-0.98948,1e-05,1.78738]
[1778712489639,54.41,79435.82,0.0,-0.98947,1e-05,1.78944]
[1778712490573,54.41,79435.82,0.0,-0.98947,1e-05,1.78944]
[1778712490807,54.41,79435.82,0.0,-0.98947,1e-05,1.78944]
[1778712490908,54.4,79433.29,0.0,-0.98949,1e-05,1.78617]
[1778712493667,54.4,79432.12,0.0,-0.98951,1e-05,1.78409]
[1778712497695,54.4,79430.12,0.0,-0.98953,1e-05,1.78081]
[1778712498702,54.39,79427.05,0.0,-0.98955,1e-05,1.77691]
[1778712499492,54.39,79427.05,0.0,-0.98955,1e-05,1.77691]
[1778712499558,54.39,79427.05,0.0,-0.98955,1e-05,1.77691]
[1778712500716,54.39,79423.84,0.0,-0.98958,1e-05,1.77266]
[1778712501723,54.39,79421.0,0.0,-0.98961,1e-05,1.76906]
[1778712502983,54.39,79421.0,0.0,-0.98961,1e-05,1.76906]
[1778712503059,54.39,79421.0,0.0,-0.98961,1e-05,1.76906]
[1778712505457,54.39,79419.87,0.0,-0.98962,1e-05,1.76713]
[1778712505751,54.39,79418.45,0.0,-0.98963,1e-05,1.76525]
[1778712507488,54.39,79417.82,0.0,-0.98964,1e-05,1.76431]
[1778712507560,54.39,79417.82,0.0,-0.98964,1e-05,1.76431]
[1778712509347,54.38,79417.8,0.0,-0.98964,1e-05,1.7641]
[1778712511640,54.38,79418.8,0.0,-0.98964,1e-05,1.76473]
[1778712511808,54.38,79418.8,0.0,-0.98964,1e-05,1.76473]
[1778712514444,54.38,79418.06,0.0,-0.98965,1e-05,1.76163]
[1778712514567,54.38,79418.06,0.0,-0.98965,1e-05,1.76163]
[1778712519852,54.37,79418.88,0.0,-0.98966,1e-05,1.76151]
[1778712523173,54.37,79418.17,0.0,-0.98966,1e-05,1.7603]
[1778712523308,54.37,79418.17,0.0,-0.98966,1e-05,1.7603]
[1778712523409,54.37,79409.74,0.0,-0.98973,1e-05,1.74993]
[1778712524888,54.37,79409.27,0.0,-0.98974,1e-05,1.74921]
[1778712528917,54.36,79406.12,0.0,-0.98977,1e-05,1.74484]
[1778712529646,54.36,79406.12,0.0,-0.98977,1e-05,1.74484]
[1778712529808,54.36,79406.12,0.0,-0.98977,1e-05,1.74484]
[1778712531938,54.36,79403.35,0.0,-0.98979,1e-05,1.7411]
[1778712538987,54.35,79397.28,0.0,-0.98985,1e-05,1.73277]
[1778712539995,54.35,79393.61,0.0,-0.98987,1e-05,1.72833]
[1778712541001,54.35,79388.88,0.0,-0.98991,1e-05,1.72266]
[1778712543015,54.35,79390.4,0.0,-0.9899,1e-05,1.7242]
[1778712544022,54.35,79394.42,0.0,-0.98987,1e-05,1.72879]
[1778712545249,54.35,79394.42,0.0,-0.98987,1e-05,1.72879]
[1778712545309,54.35,79394.42,0.0,-0.98987,1e-05,1.72879]
[1778712548050,54.35,79395.81,0.0,-0.98986,1e-05,1.72991]
[1778712549494,54.35,79395.25,0.0,-0.98987,1e-05,1.72913]
[1778712549563,54.35,79395.25,0.0,-0.98987,1e-05,1.72913]
[1778712554092,54.34,79393.39,0.0,-0.98989,1e-05,1.72631]
[1778712554940,54.34,79393.39,0.0,-0.98989,1e-05,1.72631]
[1778712555059,54.34,79393.39,0.0,-0.98989,1e-05,1.72631]
[1778712555099,54.34,79391.0,0.0,-0.98991,1e-05,1.72338]
[1778712558120,54.34,79387.57,0.0,-0.98994,1e-05,1.71903]
[1778712562148,54.34,79389.46,0.0,-0.98992,1e-05,1.72082]
[1778712563196,54.34,79389.46,0.0,-0.98992,1e-05,1.72082]
[1778712563308,54.34,79389.46,0.0,-0.98992,1e-05,1.72082]
[1778712563357,54.34,79392.43,0.0,-0.9899,1e-05,1.72418]
[1778712568190,54.33,79390.97,0.0,-0.98992,1e-05,1.72193]
[1778712573225,54.33,79391.28,0.0,-0.98993,1e-05,1.72014]
[1778712578260,54.33,79391.31,0.0,-0.98993,1e-05,1.71967]
[1778712579918,54.33,79390.73,0.0,-0.98994,1e-05,1.71889]
[1778712580060,54.33,79390.73,0.0,-0.98994,1e-05,1.71889]
[1778712587323,54.32,79390.74,0.0,-0.98994,1e-05,1.71816]
[1778712588496,54.32,79390.16,0.0,-0.98995,1e-05,1.71739]
[1778712588563,54.32,79390.16,0.0,-0.98995,1e-05,1.71739]
[1778712594920,54.32,79391.12,0.0,-0.98994,1e-05,1.71799]
[1778712595060,54.32,79391.12,0.0,-0.98994,1e-05,1.71799]
[1778712600414,54.32,79390.87,0.0,-0.98994,1e-05,1.71769]
[1778712605449,54.32,79406.08,0.0,-0.98983,1e-05,1.7352]
[1778712606456,54.32,79405.94,0.0,-0.98983,1e-05,1.73492]
[1778712607721,54.32,79406.67,0.0,-0.98983,1e-05,1.73566]
[1778712607811,54.32,79406.67,0.0,-0.98983,1e-05,1.73566]
[1778712614512,54.31,79405.86,0.0,-0.98984,1e-05,1.7339]
[1778712618114,54.31,79405.3,0.0,-0.98984,1e-05,1.73301]
[1778712618311,54.31,79405.3,0.0,-0.98984,1e-05,1.73301]
[1778712620554,54.31,79406.8,0.0,-0.98983,1e-05,1.73432]
[1778712623575,54.31,79408.63,0.0,-0.98982,1e-05,1.73611]
[1778712624582,54.31,79409.75,0.0,-0.98981,1e-05,1.73731]
[1778712625807,54.31,79409.75,0.0,-0.98981,1e-05,1.73731]
[1778712626059,54.31,79409.75,0.0,-0.98981,1e-05,1.73731]
[1778712628610,54.3,79410.86,0.0,-0.98981,1e-05,1.73813]
[1778712629586,54.3,79410.86,0.0,-0.98981,1e-05,1.73813]
[1778712629809,54.3,79410.86,0.0,-0.98981,1e-05,1.73813]
[1778712630624,54.3,79409.32,0.0,-0.98982,1e-05,1.73606]
[1778712636466,54.3,79409.3,0.0,-0.98983,1e-05,1.73415]
[1778712635659,54.3,79411.31,0.0,-0.98982,1e-05,1.73652]
[1778712636560,54.3,79411.31,0.0,-0.98982,1e-05,1.73652]
[1778712636666,54.3,79414.22,0.0,-0.9898,1e-05,1.73995]
[1778712641701,54.3,79414.93,0.0,-0.98979,1e-05,1.74014]
[1778712646736,54.29,79414.71,0.0,-0.9898,1e-05,1.73926]
[1778712647743,54.29,79408.19,0.0,-0.98985,1e-05,1.73146]
[1778712649117,54.29,79408.19,0.0,-0.98985,1e-05,1.73146]
[1778712649313,54.29,79408.19,0.0,-0.98985,1e-05,1.73146]
[1778712649330,54.29,79406.77,0.0,-0.98986,1e-05,1.72958]
[1778712652474,54.29,79406.77,0.0,-0.98986,1e-05,1.72958]
[1778712652562,54.29,79406.8,0.0,-0.98987,1e-05,1.72931]
[1778712652781,54.29,79403.97,0.0,-0.98989,1e-05,1.72598]
[1778712657816,54.29,79404.66,0.0,-0.98989,1e-05,1.72632]
[1778712665872,54.28,79404.54,0.0,-0.98989,1e-05,1.72548]
[1778712676855,54.28,79404.56,0.0,-0.98989,1e-05,1.72521]
[1778712677062,54.28,79404.56,0.0,-0.98989,1e-05,1.72521]
[1778712678965,54.28,79408.98,0.0,-0.98986,1e-05,1.7304]
[1778712680360,54.28,79408.98,0.0,-0.98986,1e-05,1.7304]
[1778712680563,54.28,79408.98,0.0,-0.98986,1e-05,1.7304]
[1778712680461,54.28,79412.94,0.0,-0.98983,1e-05,1.73506]
[1778712686016,54.28,79412.71,0.0,-0.98983,1e-05,1.73456]
[1778712687119,54.28,79412.71,0.0,-0.98983,1e-05,1.73456]
[1778712687312,54.28,79412.71,0.0,-0.98983,1e-05,1.73456]
[1778712693539,54.28,79412.78,0.0,-0.98983,1e-05,1.73464]
[1778712693561,54.28,79412.78,0.0,-0.98983,1e-05,1.73464]
[1778712697093,54.28,79410.24,0.0,-0.98986,1e-05,1.73001]
[1778712702433,54.28,79410.82,0.0,-0.98986,1e-05,1.7307]
[1778712702565,54.28,79410.82,0.0,-0.98986,1e-05,1.7307]
[1778712703138,54.28,79415.81,0.0,-0.98982,1e-05,1.73657]
[1778712704145,54.28,79417.77,0.0,-0.9898,1e-05,1.73888]
[1778712706160,54.28,79423.27,0.0,-0.98976,1e-05,1.74538]
[1778712706697,54.28,79423.27,0.0,-0.98976,1e-05,1.74538]
[1778712706811,54.28,79423.27,0.0,-0.98976,1e-05,1.74538]
[1778712707167,54.28,79424.44,0.0,-0.98975,1e-05,1.74677]
[1778712713209,54.28,79424.5,0.0,-0.98975,1e-05,1.74615]
[1778712718537,54.27,79424.65,0.0,-0.98975,1e-05,1.74606]
[1778712718560,54.27,79424.65,0.0,-0.98975,1e-05,1.74606]
[1778712719251,54.27,79426.75,0.0,-0.98974,1e-05,1.74855]
[1778712721265,54.27,79433.51,0.0,-0.98969,1e-05,1.75658]
[1778712722272,54.27,79435.23,0.0,-0.98967,1e-05,1.75863]
[1778712722714,54.27,79435.23,0.0,-0.98967,1e-05,1.75863]
[1778712722810,54.27,79435.23,0.0,-0.98967,1e-05,1.75863]
[1778712723279,54.27,79436.88,0.0,-0.98966,1e-05,1.76044]
[1778712725294,54.27,79438.85,0.0,-0.98964,1e-05,1.76279]
[1778712727287,54.27,79438.88,0.0,-0.98964,1e-05,1.76282]
[1778712733349,54.27,79440.28,0.0,-0.98963,1e-05,1.76449]
[1778712735269,54.27,79440.98,0.0,-0.98963,1e-05,1.76533]
[1778712735312,54.27,79440.98,0.0,-0.98963,1e-05,1.76533]
[1778712739574,54.27,79442.09,0.0,-0.98962,1e-05,1.76666]
[1778712739808,54.27,79441.23,0.0,-0.98963,1e-05,1.76563]
[1778712747448,54.27,79442.16,0.0,-0.98962,1e-05,1.76674]
[1778712748370,54.27,79442.16,0.0,-0.98962,1e-05,1.76674]
[1778712748567,54.27,79442.16,0.0,-0.98962,1e-05,1.76674]
[1778712752482,54.27,79440.53,0.0,-0.98964,1e-05,1.76313]
[1778712753624,54.27,79440.53,0.0,-0.98964,1e-05,1.76313]
[1778712753810,54.27,79440.18,0.0,-0.98964,1e-05,1.76271]
[1778712760538,54.27,79436.14,0.0,-0.98968,1e-05,1.7579]
[1778712760726,54.27,79436.14,0.0,-0.98968,1e-05,1.7579]
[1778712760808,54.27,79436.14,0.0,-0.98968,1e-05,1.7579]
[1778712766437,54.27,79437.04,0.0,-0.98967,1e-05,1.75897]
[1778712766567,54.27,79437.04,0.0,-0.98967,1e-05,1.75897]
[1778712766580,54.27,79439.44,0.0,-0.98965,1e-05,1.76183]
[1778712769601,54.27,79438.26,0.0,-0.98966,1e-05,1.76042]
[1778712779671,54.27,79438.34,0.0,-0.98966,1e-05,1.76052]
[1778712783978,54.27,79438.56,0.0,-0.98966,1e-05,1.76078]
[1778712784059,54.27,79438.56,0.0,-0.98966,1e-05,1.76078]
[1778712788040,54.27,79439.46,0.0,-0.98965,1e-05,1.76185]
[1778712788060,54.27,79439.46,0.0,-0.98965,1e-05,1.76185]
[1778712793769,54.27,79438.98,0.0,-0.98965,1e-05,1.76128]
[1778712798805,54.27,79438.86,0.0,-0.98965,1e-05,1.76114]
[1778712800513,54.27,79438.86,0.0,-0.98965,1e-05,1.76114]
[1778712800565,54.27,79438.86,0.0,-0.98965,1e-05,1.76114]
[1778712804119,54.27,79439.2,0.0,-0.98965,1e-05,1.76154]
[1778712804313,54.27,79439.2,0.0,-0.98965,1e-05,1.76154]
[1778712804413,54.27,79436.28,0.0,-0.98967,1e-05,1.75806]
[1778712804847,54.27,79434.43,0.0,-0.98969,1e-05,1.75586]
[1778712807333,54.27,79434.43,0.0,-0.98969,1e-05,1.75586]
[1778712807562,54.27,79434.43,0.0,-0.98969,1e-05,1.75586]
[1778712807868,54.27,79431.16,0.0,-0.98972,1e-05,1.75166]
[1778712811896,54.27,79429.48,0.0,-0.98974,1e-05,1.74786]
[1778712812798,54.27,79429.48,0.0,-0.98974,1e-05,1.74786]
[1778712812810,54.27,79429.48,0.0,-0.98974,1e-05,1.74786]
[1778712817938,54.27,79430.55,0.0,-0.98973,1e-05,1.74913]
[1778712822973,54.27,79430.22,0.0,-0.98973,1e-05,1.74874]
[1778712831029,54.27,79428.69,0.0,-0.98975,1e-05,1.74692]
[1778712832051,54.27,79428.69,0.0,-0.98975,1e-05,1.74692]
[1778712832061,54.27,79428.69,0.0,-0.98975,1e-05,1.74692]
[1778712839086,54.27,79429.68,0.0,-0.98974,1e-05,1.7481]
[1778712843669,54.27,79429.46,0.0,-0.98974,1e-05,1.74784]
[1778712843808,54.27,79429.36,0.0,-0.98974,1e-05,1.74772]
[1778712849156,54.27,79429.43,0.0,-0.98974,1e-05,1.7478]
[1778712858226,54.27,79429.64,0.0,-0.98974,1e-05,1.74805]
[1778712861386,54.27,79429.4,0.0,-0.98974,1e-05,1.74776]
[1778712861561,54.27,79429.4,0.0,-0.98974,1e-05,1.74776]
[1778712875346,54.27,79429.72,0.0,-0.98975,1e-05,1.74649]
[1778712879985,54.27,79429.13,0.0,-0.98975,1e-05,1.74579]
[1778712880057,54.27,79429.13,0.0,-0.98975,1e-05,1.74579]
[1778712885416,54.27,79429.26,0.0,-0.98975,1e-05,1.74595]
[1778712888437,54.27,79430.45,0.0,-0.98974,1e-05,1.74736]
[1778712889381,54.27,79430.45,0.0,-0.98974,1e-05,1.74736]
[1778712889559,54.27,79430.45,0.0,-0.98974,1e-05,1.74736]
[1778712896493,54.27,79429.78,0.0,-0.98975,1e-05,1.74656]
[1778712901528,54.27,79429.53,0.0,-0.98975,1e-05,1.74627]
[1778712905905,54.27,79430.47,0.0,-0.98974,1e-05,1.74738]
[1778712906058,54.27,79430.47,0.0,-0.98974,1e-05,1.74738]
[1778712906563,54.27,79432.61,0.0,-0.98972,1e-05,1.74992]
[1778712908577,54.27,79431.26,0.0,-0.98974,1e-05,1.74832]
[1778712910475,54.27,79430.56,0.0,-0.98974,1e-05,1.74749]
[1778712910565,54.27,79430.56,0.0,-0.98974,1e-05,1.74749]
[1778712910593,54.27,79413.42,0.0,-0.98987,1e-05,1.72727]
[1778712911600,54.27,79410.05,0.0,-0.9899,1e-05,1.72331]
[1778712912175,54.27,79410.05,0.0,-0.9899,1e-05,1.72331]
[1778712912607,54.27,79408.44,0.0,-0.98991,1e-05,1.72143]
[1778712913812,54.27,79408.44,0.0,-0.98991,1e-05,1.72143]
[1778712914061,54.27,79407.56,0.0,-0.98992,1e-05,1.72039]
[1778712915628,54.27,79397.48,0.0,-0.99,1e-05,1.70863]
[1778712916635,54.27,79397.54,0.0,-0.99,1e-05,1.70862]
[1778712917355,54.27,79397.54,0.0,-0.99,1e-05,1.70862]
[1778712917561,54.27,79397.54,0.0,-0.99,1e-05,1.70862]
[1778712921670,54.27,79395.66,0.0,-0.99001,1e-05,1.70636]
[1778712921916,54.27,79395.66,0.0,-0.99001,1e-05,1.70636]
[1778712922060,54.27,79395.66,0.0,-0.99001,1e-05,1.70636]
[1778712928719,54.27,79395.46,0.0,-0.99001,1e-05,1.70598]
[1778712929949,54.27,79395.46,0.0,-0.99001,1e-05,1.70598]
[1778712930060,54.27,79395.46,0.0,-0.99001,1e-05,1.70598]
[1778712930737,54.27,79405.53,0.0,-0.98994,1e-05,1.71759]
[1778712931744,54.27,79403.61,0.0,-0.98996,1e-05,1.71363]
[1778712932751,54.27,79404.84,0.0,-0.98995,1e-05,1.71498]
[1778712933252,54.27,79404.84,0.0,-0.98995,1e-05,1.71498]
[1778712933307,54.27,79404.84,0.0,-0.98995,1e-05,1.71498]
[1778712934772,54.27,79419.02,0.0,-0.98985,1e-05,1.73144]
[1778712935775,54.27,79430.21,0.0,-0.98976,1e-05,1.74453]
[1778712936782,54.26,79428.58,0.0,-0.98977,1e-05,1.74247]
[1778712937789,54.26,79425.13,0.0,-0.9898,1e-05,1.73826]
[1778712940845,54.26,79425.11,0.0,-0.9898,1e-05,1.73798]
[1778712941059,54.26,79425.09,0.0,-0.9898,1e-05,1.73783]
[1778712945993,54.26,79424.29,0.0,-0.98981,1e-05,1.73625]
[1778712946057,54.26,79424.29,0.0,-0.98981,1e-05,1.73625]
[1778712946852,54.26,79423.14,0.0,-0.98982,1e-05,1.73477]
[1778712952894,54.25,79424.07,0.0,-0.98982,1e-05,1.73512]
[1778712958556,54.25,79423.0,0.0,-0.98983,1e-05,1.73348]
[1778712958808,54.25,79423.0,0.0,-0.98983,1e-05,1.73348]
[1778712958936,54.25,79419.03,0.0,-0.98986,1e-05,1.72881]
[1778712962085,54.25,79418.59,0.0,-0.98987,1e-05,1.72817]
[1778712962314,54.25,79418.59,0.0,-0.98987,1e-05,1.72817]
[1778712962382,54.25,79414.64,0.0,-0.9899,1e-05,1.72354]
[1778712962964,54.25,79411.55,0.0,-0.98992,1e-05,1.71992]
[1778712963971,54.25,79409.36,0.0,-0.98994,1e-05,1.71725]
[1778712964978,54.25,79406.57,0.0,-0.98996,1e-05,1.71399]
[1778712967875,54.25,79406.57,0.0,-0.98996,1e-05,1.71399]
[1778712969057,54.25,79406.6,0.0,-0.98996,1e-05,1.71403]
[1778712974385,54.25,79405.68,0.0,-0.98997,1e-05,1.71295]
[1778712974443,54.25,79403.0,0.0,-0.98999,1e-05,1.70983]
[1778712975048,54.25,79401.08,0.0,-0.99,1e-05,1.70759]
[1778712977057,54.25,79400.62,0.0,-0.99001,1e-05,1.70698]
[1778712982097,54.25,79401.1,0.0,-0.99001,1e-05,1.70709]
[1778712983708,54.25,79401.1,0.0,-0.99001,1e-05,1.70709]
[1778712985058,54.25,79401.36,0.0,-0.99001,1e-05,1.70724]
[1778712988970,54.24,79402.04,0.0,-0.99,1e-05,1.70789]
[1778712989146,54.24,79403.2,0.0,-0.98999,1e-05,1.70924]
[1778712990153,54.24,79395.61,0.0,-0.99005,1e-05,1.70042]
[1778712991160,54.24,79392.3,0.0,-0.99008,1e-05,1.69496]
[1778712992167,54.24,79391.15,0.0,-0.99009,1e-05,1.69358]
[1778712997202,54.24,79391.32,0.0,-0.99009,1e-05,1.69353]
[1778712999216,54.24,79386.69,0.0,-0.99013,1e-05,1.68809]
[1778713000223,54.24,79385.05,0.0,-0.99014,1e-05,1.68616]
[1778713003605,54.24,79385.0,0.0,-0.99014,1e-05,1.68603]
[1778713004251,54.24,79378.0,0.0,-0.9902,1e-05,1.6779]
[1778713005064,54.24,79378.0,0.0,-0.9902,1e-05,1.6779]
[1778713005260,54.24,79376.86,0.0,-0.99021,1e-05,1.67657]
[1778713006267,54.24,79380.89,0.0,-0.99018,1e-05,1.68119]
[1778713008281,54.24,79381.97,0.0,-0.99017,1e-05,1.68237]
[1778713011058,54.24,79381.97,0.0,-0.99017,1e-05,1.68237]
[1778713011159,54.24,79381.97,0.0,-0.99017,1e-05,1.68229]
[1778713016469,54.24,79382.08,0.0,-0.99017,1e-05,1.68231]
[1778713016812,54.24,79385.96,0.0,-0.99014,1e-05,1.68674]
[1778713017064,54.24,79385.96,0.0,-0.99014,1e-05,1.68674]
[1778713017344,54.24,79399.49,0.0,-0.99004,1e-05,1.7024]
[1778713019097,54.24,79400.11,0.0,-0.99003,1e-05,1.70309]
[1778713019312,54.24,79400.11,0.0,-0.99003,1e-05,1.70309]
[1778713019358,54.24,79399.29,0.0,-0.99004,1e-05,1.70207]
[1778713021327,54.24,79400.29,0.0,-0.99003,1e-05,1.70318]
[1778713022793,54.24,79399.23,0.0,-0.99004,1e-05,1.70189]
[1778713022807,54.24,79399.23,0.0,-0.99004,1e-05,1.70189]
[1778713022908,54.24,79400.38,0.0,-0.99003,1e-05,1.7031]
[1778713028421,54.24,79399.5,0.0,-0.99004,1e-05,1.70177]
[1778713033456,54.23,79399.62,0.0,-0.99004,1e-05,1.70159]
[1778713035475,54.23,79395.13,0.0,-0.99008,1e-05,1.69625]
[1778713036861,54.23,79395.13,0.0,-0.99008,1e-05,1.69625]
[1778713036914,54.23,79391.2,0.0,-0.99011,1e-05,1.69158]
[1778713037058,54.23,79391.2,0.0,-0.99011,1e-05,1.69158]
[1778713038497,54.23,79388.9,0.0,-0.99013,1e-05,1.68883]
[1778713044539,54.23,79388.14,0.0,-0.99013,1e-05,1.68769]
[1778713050581,54.23,79388.47,0.0,-0.99013,1e-05,1.68779]
[1778713055616,54.23,79389.37,0.0,-0.99014,1e-05,1.68699]
[1778713056490,54.23,79389.37,0.0,-0.99014,1e-05,1.68699]
[1778713056560,54.23,79389.37,0.0,-0.99014,1e-05,1.68699]
[1778713062665,54.23,79389.72,0.0,-0.99014,1e-05,1.68706]
[1778713063673,54.23,79398.93,0.0,-0.99007,1e-05,1.69767]
[1778713064110,54.23,79398.93,0.0,-0.99007,1e-05,1.69767]
[1778713064309,54.23,79398.93,0.0,-0.99007,1e-05,1.69767]
[1778713064679,54.22,79410.77,0.0,-0.98998,1e-05,1.71137]
[1778713065686,54.22,79412.51,0.0,-0.98996,1e-05,1.71331]
[1778713066823,54.22,79412.51,0.0,-0.98996,1e-05,1.71331]
[1778713067059,54.22,79413.29,0.0,-0.98996,1e-05,1.71413]
[1778713073743,54.22,79413.69,0.0,-0.98996,1e-05,1.71393]
[1778713076174,54.22,79413.69,0.0,-0.98996,1e-05,1.71393]
[1778713076309,54.22,79413.69,0.0,-0.98996,1e-05,1.71393]
[1778713082806,54.22,79417.96,0.0,-0.98993,1e-05,1.7181]
[1778713084519,54.21,79418.51,0.0,-0.98993,1e-05,1.71865]
[1778713084561,54.21,79418.51,0.0,-0.98993,1e-05,1.71865]
[1778713090863,54.21,79418.01,0.0,-0.98994,1e-05,1.71739]
[1778713095898,54.21,79418.42,0.0,-0.98994,1e-05,1.7174]
[1778713097912,54.21,79420.09,0.0,-0.98992,1e-05,1.71917]
[1778713098983,54.21,79420.09,0.0,-0.98992,1e-05,1.71917]
[1778713099060,54.21,79420.16,0.0,-0.98992,1e-05,1.71916]
[1778713099926,54.21,79422.34,0.0,-0.98991,1e-05,1.72162]
[1778713105968,54.2,79422.51,0.0,-0.98991,1e-05,1.72123]
[1778713116038,54.2,79422.44,0.0,-0.98993,1e-05,1.71854]
[1778713117724,54.2,79422.44,0.0,-0.98993,1e-05,1.71854]
[1778713117809,54.2,79422.44,0.0,-0.98993,1e-05,1.71854]
[1778713118052,54.2,79420.89,0.0,-0.98994,1e-05,1.71654]
[1778713120066,54.2,79419.47,0.0,-0.98995,1e-05,1.71471]
[1778713128122,54.19,79419.26,0.0,-0.98996,1e-05,1.71381]
[1778713133157,54.19,79419.02,0.0,-0.98996,1e-05,1.71314]
[1778713140207,54.19,79419.15,0.0,-0.98997,1e-05,1.71277]
[1778713143228,54.18,79416.8,0.0,-0.98999,1e-05,1.70981]
[1778713146337,54.18,79416.73,0.0,-0.98999,1e-05,1.7096]
[1778713146558,54.18,79416.73,0.0,-0.98999,1e-05,1.7096]
[1778713148263,54.18,79411.42,0.0,-0.99003,1e-05,1.70321]
[1778713149679,54.18,79411.42,0.0,-0.99003,1e-05,1.70321]
[1778713149809,54.18,79411.42,0.0,-0.99003,1e-05,1.70321]
[1778713149885,54.18,79407.94,0.0,-0.99006,1e-05,1.69906]
[1778713150277,54.18,79405.78,0.0,-0.99007,1e-05,1.69655]
[1778713155312,54.18,79405.14,0.0,-0.99008,1e-05,1.69559]
[1778713161354,54.18,79404.96,0.0,-0.99008,1e-05,1.69511]
[1778713165383,54.18,79402.19,0.0,-0.9901,1e-05,1.69172]
[1778713168108,54.18,79402.16,0.0,-0.99011,1e-05,1.69165]
[1778713168309,54.18,79402.16,0.0,-0.99011,1e-05,1.69165]
[1778713174446,54.18,79402.04,0.0,-0.99012,1e-05,1.68957]
[1778713176460,54.18,79404.81,0.0,-0.9901,1e-05,1.6927]
[1778713177720,54.18,79404.81,0.0,-0.9901,1e-05,1.6927]
[1778713177808,54.18,79404.81,0.0,-0.9901,1e-05,1.6927]
[1778713184516,54.17,79405.15,0.0,-0.9901,1e-05,1.69273]
[1778713190558,54.17,79405.54,0.0,-0.9901,1e-05,1.69289]
[1778713198620,54.17,79404.3,0.0,-0.99011,1e-05,1.69108]
[1778713203655,54.17,79405.41,0.0,-0.9901,1e-05,1.69209]
[1778713204160,54.17,79405.41,0.0,-0.9901,1e-05,1.69209]
[1778713204312,54.17,79405.41,0.0,-0.9901,1e-05,1.69209]
[1778713204662,54.17,79407.22,0.0,-0.99009,1e-05,1.69414]
[1778713205669,54.17,79408.77,0.0,-0.99008,1e-05,1.69588]
[1778713210705,54.17,79408.94,0.0,-0.99008,1e-05,1.69581]
[1778713212736,54.17,79408.25,0.0,-0.99008,1e-05,1.69496]
[1778713212811,54.17,79408.25,0.0,-0.99008,1e-05,1.69496]
[1778713218760,54.16,79409.07,0.0,-0.99008,1e-05,1.69554]
[1778713219395,54.16,79409.07,0.0,-0.99008,1e-05,1.69554]
[1778713219561,54.16,79409.07,0.0,-0.99008,1e-05,1.69554]
[1778713224802,54.16,79410.43,0.0,-0.99007,1e-05,1.69679]
[1778713230844,54.16,79409.97,0.0,-0.99008,1e-05,1.69594]
[1778713236886,54.16,79410.07,0.0,-0.99009,1e-05,1.69412]
[1778713241921,54.16,79409.9,0.0,-0.99009,1e-05,1.69368]
[1778713243935,54.16,79411.13,0.0,-0.99008,1e-05,1.69501]
[1778713245816,54.16,79411.81,0.0,-0.99008,1e-05,1.69575]
[1778713246061,54.16,79411.81,0.0,-0.99008,1e-05,1.69575]
[1778713246956,54.16,79421.02,0.0,-0.99001,1e-05,1.70636]
[1778713247610,54.16,79421.02,0.0,-0.99001,1e-05,1.70636]
[1778713247810,54.16,79421.02,0.0,-0.99001,1e-05,1.70636]
[1778713247963,54.15,79424.98,0.0,-0.98998,1e-05,1.71091]
[1778713251991,54.15,79427.88,0.0,-0.98996,1e-05,1.71398]
[1778713257026,54.15,79427.62,0.0,-0.98996,1e-05,1.71351]
[1778713259311,54.15,79427.44,0.0,-0.98996,1e-05,1.7133]
[1778713259557,54.15,79427.44,0.0,-0.98996,1e-05,1.7133]
[1778713264872,54.15,79427.86,0.0,-0.98996,1e-05,1.71362]
[1778713265062,54.15,79427.86,0.0,-0.98996,1e-05,1.71362]
[1778713268909,54.15,79429.15,0.0,-0.98995,1e-05,1.71478]
[1778713270118,54.15,79430.67,0.0,-0.98994,1e-05,1.7163]
[1778713271544,54.15,79431.28,0.0,-0.98994,1e-05,1.71692]
[1778713271559,54.15,79431.28,0.0,-0.98994,1e-05,1.71692]
[1778713274193,54.15,79431.82,0.0,-0.98993,1e-05,1.71737]
[1778713274146,54.15,79440.36,0.0,-0.98987,1e-05,1.72731]
[1778713275060,54.15,79440.36,0.0,-0.98987,1e-05,1.72731]
[1778713275153,54.14,79442.27,0.0,-0.98985,1e-05,1.72945]
[1778713275309,54.14,79442.27,0.0,-0.98985,1e-05,1.72945]
[1778713277061,54.14,79442.73,0.0,-0.98985,1e-05,1.72988]
[1778713277167,54.14,79443.63,0.0,-0.98984,1e-05,1.73083]
[1778713279186,54.14,79464.66,0.0,-0.98968,1e-05,1.75555]
[1778713280192,54.14,79464.93,0.0,-0.98968,1e-05,1.75571]
[1778713281199,54.14,79458.62,0.0,-0.98973,1e-05,1.74804]
[1778713284441,54.14,79458.32,0.0,-0.98974,1e-05,1.7474]
[1778713284561,54.14,79458.32,0.0,-0.98974,1e-05,1.7474]
[1778713290262,54.13,79459.08,0.0,-0.98974,1e-05,1.74731]
[1778713294669,54.13,79458.72,0.0,-0.98975,1e-05,1.7448]
[1778713294808,54.13,79458.72,0.0,-0.98975,1e-05,1.7448]
[1778713300869,54.13,79459.48,0.0,-0.98975,1e-05,1.74489]
[1778713301059,54.13,79459.48,0.0,-0.98975,1e-05,1.74489]
[1778713304360,54.12,79458.18,0.0,-0.98977,1e-05,1.74268]
[1778713305367,54.12,79450.52,0.0,-0.98983,1e-05,1.73348]
[1778713306374,54.12,79429.75,0.0,-0.98999,1e-05,1.70897]
[1778713307381,54.12,79430.36,0.0,-0.98998,1e-05,1.70961]
[1778713310532,54.12,79429.68,0.0,-0.98999,1e-05,1.70874]
[1778713310562,54.12,79429.68,0.0,-0.98999,1e-05,1.70874]
[1778713311409,54.12,79427.08,0.0,-0.99001,1e-05,1.7055]
[1778713317922,54.12,79426.49,0.0,-0.99002,1e-05,1.70475]
[1778713321511,54.12,79426.35,0.0,-0.99002,1e-05,1.70409]
[1778713321529,54.12,79426.35,0.0,-0.99002,1e-05,1.70409]
[1778713322962,54.12,79407.83,0.0,-0.99016,1e-05,1.68247]
[1778713323493,54.12,79404.68,0.0,-0.99019,1e-05,1.67884]
[1778713324566,54.12,79404.68,0.0,-0.99019,1e-05,1.67884]
[1778713324668,54.11,79403.9,0.0,-0.99019,1e-05,1.67792]
[1778713325507,54.11,79414.71,0.0,-0.99011,1e-05,1.69039]
[1778713326874,54.11,79414.71,0.0,-0.99011,1e-05,1.69039]
[1778713327061,54.11,79414.71,0.0,-0.99011,1e-05,1.69039]
[1778713327128,54.11,79414.67,0.0,-0.99011,1e-05,1.69027]
[1778713332556,54.11,79409.27,0.0,-0.99015,1e-05,1.68384]
[1778713333288,54.11,79409.27,0.0,-0.99015,1e-05,1.68384]
[1778713333309,54.11,79409.27,0.0,-0.99015,1e-05,1.68384]
[1778713333563,54.11,79405.62,0.0,-0.99018,1e-05,1.67961]
[1778713338598,54.11,79405.64,0.0,-0.99018,1e-05,1.67954]
[1778713345647,54.11,79405.39,0.0,-0.99018,1e-05,1.67913]
[1778713351689,54.11,79405.79,0.0,-0.99019,1e-05,1.67788]
[1778713357221,54.11,79406.04,0.0,-0.99019,1e-05,1.67813]
[1778713356725,54.11,79412.49,0.0,-0.99014,1e-05,1.68555]
[1778713357309,54.11,79412.49,0.0,-0.99014,1e-05,1.68555]
[1778713357732,54.11,79407.55,0.0,-0.99018,1e-05,1.67984]
[1778713358739,54.11,79406.24,0.0,-0.99019,1e-05,1.6783]
[1778713363945,54.11,79406.2,0.0,-0.99019,1e-05,1.67824]
[1778713364059,54.11,79406.2,0.0,-0.99019,1e-05,1.67824]
[1778713364152,54.11,79410.57,0.0,-0.99016,1e-05,1.68321]
[1778713364782,54.11,79411.91,0.0,-0.99015,1e-05,1.68476]
[1778713365789,54.11,79413.2,0.0,-0.99014,1e-05,1.68622]
[1778713366796,54.11,79414.31,0.0,-0.99013,1e-05,1.68748]
[1778713371834,54.11,79415.49,0.0,-0.99012,1e-05,1.68866]
[1778713375138,54.11,79414.99,0.0,-0.99012,1e-05,1.68802]
[1778713375239,54.11,79413.48,0.0,-0.99014,1e-05,1.68624]
[1778713375307,54.11,79413.48,0.0,-0.99014,1e-05,1.68624]
[1778713378934,54.11,79412.5,0.0,-0.99014,1e-05,1.68503]
[1778713379062,54.11,79412.5,0.0,-0.99014,1e-05,1.68503]
[1778713379099,54.11,79407.65,0.0,-0.99018,1e-05,1.6794]
[1778713379890,54.11,79405.4,0.0,-0.9902,1e-05,1.6768]
[1778713380898,54.11,79394.57,0.0,-0.99028,1e-05,1.66436]
[1778713381904,54.11,79390.62,0.0,-0.99031,1e-05,1.65986]
[1778713384012,54.11,79391.12,0.0,-0.99031,1e-05,1.66045]
[1778713384059,54.11,79391.12,0.0,-0.99031,1e-05,1.66045]
[1778713389960,54.11,79384.75,0.0,-0.99035,1e-05,1.6533]
[1778713390501,54.11,79384.75,0.0,-0.99035,1e-05,1.6533]
[1778713390564,54.11,79384.75,0.0,-0.99035,1e-05,1.6533]
[1778713390967,54.11,79383.32,0.0,-0.99036,1e-05,1.65167]
[1778713391974,54.11,79381.67,0.0,-0.99038,1e-05,1.6498]
[1778713397009,54.11,79381.77,0.0,-0.99037,1e-05,1.64991]
[1778713399878,54.11,79381.47,0.0,-0.99038,1e-05,1.64957]
[1778713400058,54.11,79381.47,0.0,-0.99038,1e-05,1.64957]
[1778713400560,54.11,79381.47,0.0,-0.99038,1e-05,1.64957]
[1778713401037,54.11,79381.45,0.0,-0.99038,1e-05,1.64955]
[1778713407079,54.11,79381.61,0.0,-0.99038,1e-05,1.64973]
[1778713412114,54.11,79377.47,0.0,-0.99042,1e-05,1.64345]
[1778713412929,54.11,79377.47,0.0,-0.99042,1e-05,1.64345]
[1778713413059,54.11,79377.47,0.0,-0.99042,1e-05,1.64345]
[1778713413121,54.11,79374.98,0.0,-0.99043,1e-05,1.64063]
[1778713418156,54.11,79373.23,0.0,-0.99045,1e-05,1.63865]
[1778713419452,54.11,79372.95,0.0,-0.99045,1e-05,1.63834]
[1778713419561,54.11,79372.95,0.0,-0.99045,1e-05,1.63834]
[1778713424223,54.11,79372.91,0.0,-0.99045,1e-05,1.63829]
[1778713424312,54.11,79372.91,0.0,-0.99045,1e-05,1.63829]
[1778713427220,54.11,79364.58,0.0,-0.99051,1e-05,1.6289]
[1778713427728,54.11,79364.58,0.0,-0.99051,1e-05,1.6289]
[1778713427808,54.11,79364.58,0.0,-0.99051,1e-05,1.6289]
[1778713428227,54.11,79363.33,0.0,-0.99052,1e-05,1.6275]
[1778713429234,54.11,79362.09,0.0,-0.99053,1e-05,1.62611]
[1778713434270,54.11,79361.2,0.0,-0.99054,1e-05,1.62511]
[1778713435277,54.11,79359.7,0.0,-0.99055,1e-05,1.62343]
[1778713436284,54.11,79356.07,0.0,-0.99057,1e-05,1.61936]
[1778713437291,54.11,79352.45,0.0,-0.9906,1e-05,1.61531]
[1778713439305,54.11,79355.52,0.0,-0.99058,1e-05,1.61874]
[1778713439511,54.11,79355.52,0.0,-0.99058,1e-05,1.61874]
[1778713439562,54.11,79355.52,0.0,-0.99058,1e-05,1.61874]
[1778713441229,54.11,79355.96,0.0,-0.99057,1e-05,1.61924]
[1778713441309,54.11,79355.96,0.0,-0.99057,1e-05,1.61924]
[1778713441319,54.11,79362.85,0.0,-0.99052,1e-05,1.62696]
[1778713442326,54.11,79365.43,0.0,-0.9905,1e-05,1.62986]
[1778713443333,54.11,79371.79,0.0,-0.99046,1e-05,1.63703]
[1778713443387,54.11,79371.79,0.0,-0.99046,1e-05,1.63703]
[1778713443559,54.11,79371.79,0.0,-0.99046,1e-05,1.63703]
[1778713444340,54.11,79374.51,0.0,-0.99044,1e-05,1.6401]
[1778713445347,54.11,79370.77,0.0,-0.99047,1e-05,1.63588]
[1778713446354,54.11,79367.53,0.0,-0.99049,1e-05,1.63222]
[1778713449375,54.11,79364.95,0.0,-0.99051,1e-05,1.62932]
[1778713449751,54.11,79364.95,0.0,-0.99051,1e-05,1.62932]
[1778713449807,54.11,79364.95,0.0,-0.99051,1e-05,1.62932]
[1778713450382,54.11,79363.71,0.0,-0.99052,1e-05,1.62793]
[1778713455420,54.11,79362.36,0.0,-0.99053,1e-05,1.62641]
[1778713456957,54.11,79362.36,0.0,-0.99053,1e-05,1.62641]
[1778713457067,54.11,79362.36,0.0,-0.99053,1e-05,1.62641]
[1778713457129,54.11,79363.98,0.0,-0.99052,1e-05,1.62823]
[1778713457446,54.11,79369.31,0.0,-0.99048,1e-05,1.63423]
[1778713461474,54.11,79368.25,0.0,-0.99048,1e-05,1.63304]
[1778713462793,54.11,79368.25,0.0,-0.99048,1e-05,1.63304]
[1778713462807,54.11,79368.25,0.0,-0.99048,1e-05,1.63304]
[1778713462809,54.11,79355.34,0.0,-0.99058,1e-05,1.61854]
[1778713463633,54.11,79355.34,0.0,-0.99058,1e-05,1.61854]
[1778713463807,54.11,79355.34,0.0,-0.99058,1e-05,1.61854]
[1778713463832,54.11,79357.6,0.0,-0.99056,1e-05,1.62107]
[1778713472028,54.11,79357.52,0.0,-0.99056,1e-05,1.62098]
[1778713472060,54.11,79357.52,0.0,-0.99056,1e-05,1.62098]
[1778713472137,54.11,79359.74,0.0,-0.99056,1e-05,1.6219]
[1778713472551,54.11,79358.32,0.0,-0.99057,1e-05,1.62031]
[1778713476641,54.11,79359.04,0.0,-0.99056,1e-05,1.62111]
[1778713476807,54.11,79359.04,0.0,-0.99056,1e-05,1.62111]
[1778713476879,54.11,79372.88,0.0,-0.99046,1e-05,1.63668]
[1778713477586,54.11,79374.37,0.0,-0.99045,1e-05,1.63836]
[1778713481310,54.11,79373.47,0.0,-0.99045,1e-05,1.63734]
[1778713481561,54.11,79373.29,0.0,-0.99046,1e-05,1.63714]
[1778713481614,54.11,79372.1,0.0,-0.99046,1e-05,1.6358]
[1778713485211,54.11,79371.99,0.0,-0.99047,1e-05,1.63567]
[1778713485307,54.11,79371.99,0.0,-0.99047,1e-05,1.63567]
[1778713485642,54.11,79356.32,0.0,-0.99058,1e-05,1.61807]
[1778713486649,54.11,79353.12,0.0,-0.9906,1e-05,1.61449]
[1778713487656,54.11,79350.6,0.0,-0.99062,1e-05,1.61168]
[1778713488663,54.11,79354.3,0.0,-0.9906,1e-05,1.61581]
[1778713490294,54.11,79354.3,0.0,-0.9906,1e-05,1.61581]
[1778713490307,54.11,79354.3,0.0,-0.9906,1e-05,1.61581]
[1778713490409,54.11,79353.11,0.0,-0.9906,1e-05,1.61448]
[1778713490677,54.11,79350.15,0.0,-0.99063,1e-05,1.61118]
[1778713491684,54.11,79346.65,0.0,-0.99065,1e-05,1.60728]
[1778713496404,54.11,79339.65,0.0,-0.9907,1e-05,1.59951]
[1778713497525,54.11,79340.33,0.0,-0.9907,1e-05,1.60027]
[1778713497562,54.11,79340.33,0.0,-0.9907,1e-05,1.60027]
[1778713498560,54.11,79340.26,0.0,-0.9907,1e-05,1.60019]
[1778713498733,54.11,79340.23,0.0,-0.9907,1e-05,1.60016]
[1778713500747,54.11,79339.09,0.0,-0.99071,1e-05,1.59889]
[1778713501754,54.11,79335.01,0.0,-0.99073,1e-05,1.59438]
[1778713502788,54.11,79335.01,0.0,-0.99073,1e-05,1.59438]
[1778713502807,54.11,79335.01,0.0,-0.99073,1e-05,1.59438]
[1778713502812,54.11,79340.84,0.0,-0.99069,1e-05,1.60083]
[1778713503768,54.11,79342.17,0.0,-0.99068,1e-05,1.60231]
[1778713505783,54.11,79350.31,0.0,-0.99062,1e-05,1.61136]
[1778713506790,54.11,79361.76,0.0,-0.99054,1e-05,1.62416]
[1778713508352,54.11,79361.76,0.0,-0.99054,1e-05,1.62416]
[1778713507797,54.11,79362.54,0.0,-0.99053,1e-05,1.62504]
[1778713509435,54.11,79362.54,0.0,-0.99053,1e-05,1.62504]
[1778713509595,54.11,79362.7,0.0,-0.99053,1e-05,1.62522]
[1778713509872,54.11,79362.7,0.0,-0.99053,1e-05,1.62522]
[1778713509896,54.11,79362.65,0.0,-0.99053,1e-05,1.62516]
[1778713511825,54.11,79359.93,0.0,-0.99055,1e-05,1.62211]
[1778713512986,54.11,79359.93,0.0,-0.99055,1e-05,1.62211]
[1778713513056,54.11,79359.93,0.0,-0.99055,1e-05,1.62211]
[1778713513159,54.11,79357.46,0.0,-0.99057,1e-05,1.61935]
[1778713514846,54.11,79356.2,0.0,-0.99058,1e-05,1.61794]
[1778713517270,54.11,79356.15,0.0,-0.99058,1e-05,1.61788]
[1778713517337,54.11,79355.06,0.0,-0.99059,1e-05,1.61666]
[1778713517867,54.11,79351.39,0.0,-0.99062,1e-05,1.61256]
[1778713519810,54.11,79351.63,0.0,-0.99061,1e-05,1.61283]
[1778713520893,54.11,79352.89,0.0,-0.99061,1e-05,1.61424]
[1778713525928,54.11,79352.35,0.0,-0.99061,1e-05,1.61373]
[1778713531218,54.11,79351.46,0.0,-0.99062,1e-05,1.61274]
[1778713531248,54.11,79357.05,0.0,-0.99058,1e-05,1.61741]
[1778713531970,54.11,79361.93,0.0,-0.99055,1e-05,1.62288]
[1778713533066,54.11,79361.93,0.0,-0.99055,1e-05,1.62288]
[1778713533116,54.11,79362.45,0.0,-0.99054,1e-05,1.62346]
[1778713533984,54.11,79369.67,0.0,-0.99049,1e-05,1.63157]
[1778713535260,54.11,79369.67,0.0,-0.99049,1e-05,1.63157]
[1778713535998,54.11,79371.09,0.0,-0.99048,1e-05,1.63317]
[1778713537807,54.11,79370.89,0.0,-0.99048,1e-05,1.63295]
[1778713540026,54.11,79369.62,0.0,-0.99049,1e-05,1.63152]
[1778713541033,54.11,79367.35,0.0,-0.99051,1e-05,1.62896]
[1778713542030,54.11,79367.35,0.0,-0.99051,1e-05,1.62896]
[1778713542408,54.11,79366.08,0.0,-0.99052,1e-05,1.62754]
[1778713543810,54.11,79366.96,0.0,-0.99051,1e-05,1.62852]
[1778713546068,54.11,79370.69,0.0,-0.99048,1e-05,1.63272]
[1778713547075,54.11,79372.1,0.0,-0.99047,1e-05,1.63431]
[1778713548082,54.11,79375.04,0.0,-0.99045,1e-05,1.63763]
[1778713549089,54.11,79376.29,0.0,-0.99044,1e-05,1.63904]
[1778713552393,54.11,79379.42,0.0,-0.99042,1e-05,1.64258]
[1778713553117,54.11,79389.11,0.0,-0.99035,1e-05,1.65358]
[1778713554124,54.11,79388.16,0.0,-0.99035,1e-05,1.6525]
[1778713555807,54.11,79387.82,0.0,-0.99036,1e-05,1.65211]
[1778713561173,54.11,79387.75,0.0,-0.99036,1e-05,1.65203]
[1778713565203,54.11,79386.14,0.0,-0.99037,1e-05,1.6502]
[1778713567217,54.11,79381.17,0.0,-0.99041,1e-05,1.64456]
[1778713568334,54.11,79381.17,0.0,-0.99041,1e-05,1.64456]
[1778713568435,54.11,79378.04,0.0,-0.99043,1e-05,1.64102]
[1778713568557,54.11,79378.04,0.0,-0.99043,1e-05,1.64102]
[1778713574266,54.11,79375.54,0.0,-0.99045,1e-05,1.63819]
[1778713575273,54.11,79371.11,0.0,-0.99048,1e-05,1.6332]
[1778713576438,54.11,79371.11,0.0,-0.99048,1e-05,1.6332]
[1778713576558,54.11,79370.36,0.0,-0.99049,1e-05,1.63235]
[1778713580308,54.11,79361.83,0.0,-0.99055,1e-05,1.62276]
[1778713581315,54.11,79359.43,0.0,-0.99057,1e-05,1.62008]
[1778713583555,54.11,79359.29,0.0,-0.99057,1e-05,1.61992]
[1778713583807,54.11,79359.29,0.0,-0.99057,1e-05,1.61992]
[1778713584336,54.11,79361.93,0.0,-0.99055,1e-05,1.62288]
[1778713586350,54.11,79363.15,0.0,-0.99054,1e-05,1.62424]
[1778713592392,54.11,79363.07,0.0,-0.99055,1e-05,1.62258]
[1778713595336,54.11,79362.91,0.0,-0.99055,1e-05,1.6224]
[1778713595558,54.11,79363.0,0.0,-0.99055,1e-05,1.6225]
[1778713596420,54.11,79367.72,0.0,-0.99051,1e-05,1.6278]
[1778713597427,54.11,79382.74,0.0,-0.9904,1e-05,1.64476]
[1778713598434,54.11,79382.0,0.0,-0.99041,1e-05,1.64392]
[1778713600008,54.11,79381.97,0.0,-0.99041,1e-05,1.64388]
[1778713600058,54.11,79381.97,0.0,-0.99041,1e-05,1.64388]
[1778713605125,54.11,79382.19,0.0,-0.99041,1e-05,1.64413]
[1778713605307,54.11,79382.19,0.0,-0.99041,1e-05,1.64413]
[1778713609511,54.11,79384.54,0.0,-0.99039,1e-05,1.6468]
[1778713612293,54.11,79384.54,0.0,-0.99039,1e-05,1.6468]
[1778713612308,54.11,79384.54,0.0,-0.99039,1e-05,1.6468]
[1778713612532,54.11,79386.1,0.0,-0.99038,1e-05,1.64857]
[1778713617567,54.11,79385.47,0.0,-0.99038,1e-05,1.64785]
[1778713622602,54.11,79386.84,0.0,-0.99037,1e-05,1.64941]
[1778713623609,54.11,79390.16,0.0,-0.99035,1e-05,1.65318]
[1778713625244,54.11,79390.16,0.0,-0.99035,1e-05,1.65318]
[1778713625309,54.11,79390.16,0.0,-0.99035,1e-05,1.65318]
[1778713625345,54.11,79388.41,0.0,-0.99036,1e-05,1.65119]
[1778713630658,54.11,79387.77,0.0,-0.99037,1e-05,1.65047]
[1778713631849,54.11,79387.77,0.0,-0.99037,1e-05,1.65047]
[1778713632058,54.11,79387.77,0.0,-0.99037,1e-05,1.65047]
[1778713639721,54.11,79388.05,0.0,-0.99036,1e-05,1.65078]
[1778713641735,54.11,79378.09,0.0,-0.99044,1e-05,1.63949]
[1778713642742,54.11,79363.36,0.0,-0.99055,1e-05,1.62291]
[1778713643749,54.11,79363.34,0.0,-0.99055,1e-05,1.62289]
[1778713645227,54.11,79363.34,0.0,-0.99055,1e-05,1.62289]
[1778713645309,54.11,79363.34,0.0,-0.99055,1e-05,1.62289]
[1778713650863,54.11,79361.99,0.0,-0.99056,1e-05,1.62137]
[1778713653885,54.11,79365.18,0.0,-0.99054,1e-05,1.62338]
[1778713655842,54.11,79364.31,0.0,-0.99055,1e-05,1.6224]
[1778713656056,54.11,79364.31,0.0,-0.99055,1e-05,1.6224]
[1778713656905,54.11,79362.36,0.0,-0.99056,1e-05,1.62022]
[1778713657912,54.11,79359.68,0.0,-0.99058,1e-05,1.61722]
[1778713658756,54.11,79359.68,0.0,-0.99058,1e-05,1.61722]
[1778713658808,54.11,79359.68,0.0,-0.99058,1e-05,1.61722]
[1778713658919,54.11,79357.94,0.0,-0.99059,1e-05,1.61527]
[1778713663954,54.11,79359.12,0.0,-0.99059,1e-05,1.61659]
[1778713664799,54.11,79359.12,0.0,-0.99059,1e-05,1.61659]
[1778713664810,54.11,79359.12,0.0,-0.99059,1e-05,1.61659]
[1778713669508,54.11,79359.2,0.0,-0.99059,1e-05,1.61668]
[1778713669558,54.11,79359.2,0.0,-0.99059,1e-05,1.61668]
[1778713669996,54.11,79360.53,0.0,-0.99058,1e-05,1.61817]
[1778713671003,54.11,79361.91,0.0,-0.99057,1e-05,1.61971]
[1778713672010,54.11,79360.84,0.0,-0.99057,1e-05,1.61851]
[1778713673916,54.11,79360.69,0.0,-0.99057,1e-05,1.61835]
[1778713674057,54.11,79360.69,0.0,-0.99057,1e-05,1.61835]
[1778713674147,54.11,79359.13,0.0,-0.99059,1e-05,1.6166]
[1778713675031,54.11,79357.41,0.0,-0.9906,1e-05,1.61468]
[1778713686112,54.11,79357.45,0.0,-0.9906,1e-05,1.61472]
[1778713687119,54.11,79356.14,0.0,-0.99061,1e-05,1.61326]
[1778713688015,54.11,79356.14,0.0,-0.99061,1e-05,1.61326]
[1778713688058,54.11,79356.14,0.0,-0.99061,1e-05,1.61326]
[1778713689133,54.11,79352.44,0.0,-0.99063,1e-05,1.60914]
[1778713691147,54.11,79353.93,0.0,-0.99062,1e-05,1.6108]
[1778713691911,54.11,79353.93,0.0,-0.99062,1e-05,1.6108]
[1778713692057,54.11,79353.93,0.0,-0.99062,1e-05,1.6108]
[1778713692154,54.11,79357.33,0.0,-0.9906,1e-05,1.61459]
[1778713693399,54.11,79357.33,0.0,-0.9906,1e-05,1.61459]
[1778713693558,54.11,79357.33,0.0,-0.9906,1e-05,1.61459]
[1778713693608,54.11,79365.04,0.0,-0.99054,1e-05,1.62322]
[1778713694168,54.11,79374.52,0.0,-0.99047,1e-05,1.63388]
[1778713695177,54.11,79388.11,0.0,-0.99037,1e-05,1.64935]
[1778713696183,54.11,79389.02,0.0,-0.99036,1e-05,1.65045]
[1778713697190,54.11,79388.73,0.0,-0.99037,1e-05,1.65015]
[1778713700211,54.11,79383.67,0.0,-0.9904,1e-05,1.64452]
[1778713700667,54.11,79383.67,0.0,-0.9904,1e-05,1.64452]
[1778713700806,54.11,79383.67,0.0,-0.9904,1e-05,1.64452]
[1778713701218,54.11,79380.92,0.0,-0.99042,1e-05,1.64145]
[1778713703232,54.11,79381.7,0.0,-0.99042,1e-05,1.64244]
[1778713706831,54.11,79381.25,0.0,-0.99042,1e-05,1.64214]
[1778713707056,54.11,79381.25,0.0,-0.99042,1e-05,1.64214]
[1778713711465,54.11,79381.24,0.0,-0.99042,1e-05,1.64234]
[1778713711559,54.11,79381.24,0.0,-0.99042,1e-05,1.64234]
[1778713711620,54.11,79376.57,0.0,-0.99046,1e-05,1.63553]
[1778713717330,54.12,79376.85,0.0,-0.99046,1e-05,1.63623]
[1778713723372,54.12,79375.25,0.0,-0.99046,1e-05,1.63483]
[1778713730421,54.12,79374.76,0.0,-0.99047,1e-05,1.63477]
[1778713737060,54.12,79374.73,0.0,-0.99046,1e-05,1.63496]
[1778713737306,54.12,79374.73,0.0,-0.99046,1e-05,1.63496]
[1778713742508,54.13,79374.76,0.0,-0.99046,1e-05,1.63563]
[1778713749558,54.13,79375.03,0.0,-0.99045,1e-05,1.63643]
[1778713750570,54.13,79380.61,0.0,-0.99041,1e-05,1.64281]
[1778713751576,54.13,79386.7,0.0,-0.99037,1e-05,1.64978]
[1778713751901,54.13,79386.7,0.0,-0.99037,1e-05,1.64978]
[1778713752057,54.13,79386.7,0.0,-0.99037,1e-05,1.64978]
[1778713752583,54.13,79390.43,0.0,-0.99034,1e-05,1.65407]
[1778713753590,54.13,79391.91,0.0,-0.99033,1e-05,1.65579]
[1778713758628,54.13,79392.81,0.0,-0.99032,1e-05,1.657]
[1778713760698,54.13,79393.61,0.0,-0.99031,1e-05,1.65795]
[1778713760808,54.13,79394.0,0.0,-0.99031,1e-05,1.65843]
[1778713766684,54.13,79393.31,0.0,-0.99031,1e-05,1.65783]
[1778713768680,54.13,79393.21,0.0,-0.99031,1e-05,1.65775]
[1778713768806,54.13,79393.59,0.0,-0.99031,1e-05,1.65822]
[1778713774740,54.14,79394.07,0.0,-0.99032,1e-05,1.65737]
[1778713779775,54.14,79394.18,0.0,-0.99031,1e-05,1.65766]
[1778713782686,54.14,79394.08,0.0,-0.99031,1e-05,1.65758]
[1778713781789,54.14,79390.94,0.0,-0.99034,1e-05,1.65404]
[1778713782808,54.14,79390.94,0.0,-0.99034,1e-05,1.65404]
[1778713782909,54.14,79389.49,0.0,-0.99035,1e-05,1.65243]
[1778713789643,54.14,79389.39,0.0,-0.99035,1e-05,1.65254]
[1778713789808,54.14,79390.22,0.0,-0.99034,1e-05,1.65357]
[1778713789845,54.14,79387.85,0.0,-0.99036,1e-05,1.65087]
[1778713794880,54.14,79387.25,0.0,-0.99036,1e-05,1.65042]
[1778713795887,54.14,79389.68,0.0,-0.99034,1e-05,1.65323]
[1778713797093,54.14,79389.68,0.0,-0.99034,1e-05,1.65323]
[1778713797307,54.14,79389.68,0.0,-0.99034,1e-05,1.65323]
[1778713797332,54.14,79388.44,0.0,-0.99035,1e-05,1.65186]
[1778713801177,54.14,79388.17,0.0,-0.99035,1e-05,1.65169]
[1778713801310,54.14,79388.17,0.0,-0.99035,1e-05,1.65169]
[1778713801411,54.14,79386.24,0.0,-0.99037,1e-05,1.64958]
[1778713802936,54.14,79384.57,0.0,-0.99038,1e-05,1.64774]
[1778713805968,54.14,79376.09,0.0,-0.99044,1e-05,1.63828]
[1778713806973,54.14,79349.28,0.0,-0.99064,1e-05,1.60828]
[1778713807980,54.14,79343.99,0.0,-0.99067,1e-05,1.60252]
[1778713811002,54.15,79342.7,0.0,-0.99068,1e-05,1.60146]
[1778713812135,54.15,79342.7,0.0,-0.99068,1e-05,1.60146]
[1778713812147,54.15,79340.92,0.0,-0.99069,1e-05,1.59961]
[1778713813019,54.15,79333.24,0.0,-0.99075,1e-05,1.59125]
[1778713814026,54.15,79331.82,0.0,-0.99076,1e-05,1.58983]
[1778713815033,54.15,79329.81,0.0,-0.99077,1e-05,1.58775]
[1778713817047,54.15,79331.34,0.0,-0.99076,1e-05,1.58973]
[1778713818054,54.15,79334.6,0.0,-0.99073,1e-05,1.59346]
[1778713820546,54.15,79334.74,0.0,-0.99073,1e-05,1.59375]
[1778713820559,54.15,79334.74,0.0,-0.99073,1e-05,1.59375]
[1778713826110,54.16,79333.58,0.0,-0.99073,1e-05,1.5934]
[1778713827117,54.16,79338.21,0.0,-0.9907,1e-05,1.59865]
[1778713828338,54.16,79338.21,0.0,-0.9907,1e-05,1.59865]
[1778713828558,54.16,79338.21,0.0,-0.9907,1e-05,1.59865]
[1778713828599,54.16,79342.23,0.0,-0.99067,1e-05,1.60334]
[1778713830138,54.16,79343.7,0.0,-0.99066,1e-05,1.60508]
[1778713832157,54.16,79345.39,0.0,-0.99065,1e-05,1.60561]
[1778713833145,54.16,79345.39,0.0,-0.99065,1e-05,1.60561]
[1778713833306,54.16,79345.39,0.0,-0.99065,1e-05,1.60561]
[1778713837209,54.17,79343.93,0.0,-0.99066,1e-05,1.60442]
[1778713837315,54.17,79343.93,0.0,-0.99066,1e-05,1.60442]
[1778713837413,54.17,79345.16,0.0,-0.99065,1e-05,1.606]
[1778713840215,54.17,79342.39,0.0,-0.99067,1e-05,1.60314]
[1778713841129,54.17,79342.39,0.0,-0.99067,1e-05,1.60314]
[1778713841308,54.17,79342.39,0.0,-0.99067,1e-05,1.60314]
[1778713841408,54.17,79341.11,0.0,-0.99068,1e-05,1.60194]
[1778713846202,54.17,79340.44,0.0,-0.99068,1e-05,1.60154]
[1778713846308,54.17,79340.44,0.0,-0.99068,1e-05,1.60154]
[1778713852303,54.18,79339.99,0.0,-0.99068,1e-05,1.60183]
[1778713853568,54.18,79339.99,0.0,-0.99068,1e-05,1.60183]
[1778713853807,54.18,79340.02,0.0,-0.99068,1e-05,1.60209]
[1778713858346,54.18,79342.28,0.0,-0.99066,1e-05,1.60504]
[1778713859648,54.18,79342.28,0.0,-0.99066,1e-05,1.60504]
[1778713859808,54.18,79342.22,0.0,-0.99065,1e-05,1.60518]
[1778713865395,54.18,79352.01,0.0,-0.99058,1e-05,1.6166]
[1778713865888,54.18,79352.01,0.0,-0.99058,1e-05,1.6166]
[1778713866059,54.18,79352.01,0.0,-0.99058,1e-05,1.6166]
[1778713866402,54.19,79355.32,0.0,-0.99056,1e-05,1.6204]
[1778713867409,54.19,79355.45,0.0,-0.99055,1e-05,1.6207]
[1778713872444,54.19,79355.0,0.0,-0.99055,1e-05,1.62057]
[1778713875465,54.19,79357.3,0.0,-0.99054,1e-05,1.62337]
[1778713876472,54.19,79358.51,0.0,-0.99053,1e-05,1.6248]
[1778713877479,54.19,79363.94,0.0,-0.99049,1e-05,1.63097]
[1778713879195,54.19,79363.51,0.0,-0.99049,1e-05,1.63054]
[1778713880145,54.19,79363.53,0.0,-0.99049,1e-05,1.63062]
[1778713880309,54.19,79363.53,0.0,-0.99049,1e-05,1.63062]
[1778713889563,54.19,79363.73,0.0,-0.99048,1e-05,1.63144]
[1778713891135,54.2,79363.69,0.0,-0.99048,1e-05,1.63146]
[1778713891308,54.2,79363.69,0.0,-0.99048,1e-05,1.63146]
[1778713895605,54.2,79370.02,0.0,-0.99044,1e-05,1.63732]
[1778713895943,54.2,79370.02,0.0,-0.99044,1e-05,1.63732]
[1778713896057,54.2,79370.02,0.0,-0.99044,1e-05,1.63732]
[1778713908696,54.2,79369.81,0.0,-0.99044,1e-05,1.63773]
[1778713909703,54.2,79368.28,0.0,-0.99045,1e-05,1.63606]
[1778713910418,54.2,79368.28,0.0,-0.99045,1e-05,1.63606]
[1778713910559,54.2,79368.28,0.0,-0.99045,1e-05,1.63606]
[1778713910710,54.2,79366.45,0.0,-0.99046,1e-05,1.63405]
[1778713911717,54.2,79364.42,0.0,-0.99048,1e-05,1.63182]
[1778713916752,54.2,79362.99,0.0,-0.99049,1e-05,1.63053]
[1778713917760,54.2,79362.99,0.0,-0.99049,1e-05,1.63053]
[1778713917814,54.2,79362.99,0.0,-0.99049,1e-05,1.63053]
[1778713919773,54.2,79361.76,0.0,-0.99049,1e-05,1.62934]
[1778713922794,54.21,79363.21,0.0,-0.99048,1e-05,1.63117]
[1778713924808,54.21,79368.96,0.0,-0.99044,1e-05,1.63778]
[1778713925425,54.21,79368.96,0.0,-0.99044,1e-05,1.63778]
[1778713925558,54.21,79368.96,0.0,-0.99044,1e-05,1.63778]
[1778713925815,54.21,79372.22,0.0,-0.99042,1e-05,1.64151]
[1778713930473,54.21,79372.57,0.0,-0.99041,1e-05,1.64209]
[1778713930572,54.21,79372.57,0.0,-0.99041,1e-05,1.64209]
[1778713936892,54.21,79372.28,0.0,-0.99041,1e-05,1.64209]
[1778713942732,54.21,79371.99,0.0,-0.99041,1e-05,1.64195]
[1778713942808,54.21,79371.99,0.0,-0.99041,1e-05,1.64195]
[1778713942746,54.21,79368.07,0.0,-0.99044,1e-05,1.63763]
[1778713942934,54.21,79361.98,0.0,-0.99049,1e-05,1.63077]
[1778713943941,54.21,79358.35,0.0,-0.99051,1e-05,1.62676]
[1778713945291,54.21,79358.35,0.0,-0.99051,1e-05,1.62676]
[1778713945309,54.21,79358.35,0.0,-0.99051,1e-05,1.62676]
[1778713950483,54.21,79358.3,0.0,-0.99051,1e-05,1.62707]
[1778713950564,54.21,79358.3,0.0,-0.99051,1e-05,1.62707]
[1778713956025,54.22,79357.5,0.0,-0.99052,1e-05,1.6251]
[1778713958703,54.22,79357.5,0.0,-0.99052,1e-05,1.6251]
[1778713958808,54.22,79357.5,0.0,-0.99052,1e-05,1.6251]
[1778713965088,54.22,79357.55,0.0,-0.99052,1e-05,1.62582]
[1778713966497,54.22,79357.55,0.0,-0.99052,1e-05,1.62582]
[1778713966558,54.22,79357.55,0.0,-0.99052,1e-05,1.62582]
[1778713966598,54.22,79355.37,0.0,-0.99053,1e-05,1.62352]
[1778713967102,54.22,79368.5,0.0,-0.99043,1e-05,1.63828]
[1778713967956,54.22,79368.5,0.0,-0.99043,1e-05,1.63828]
[1778713968057,54.22,79368.5,0.0,-0.99043,1e-05,1.63828]
[1778713968109,54.22,79369.48,0.0,-0.99043,1e-05,1.63944]
[1778713972137,54.22,79370.82,0.0,-0.99042,1e-05,1.64114]
[1778713973144,54.22,79369.66,0.0,-0.99042,1e-05,1.63988]
[1778713974860,54.22,79369.66,0.0,-0.99042,1e-05,1.63988]
[1778713975057,54.22,79368.78,0.0,-0.99043,1e-05,1.63899]
[1778713975158,54.22,79363.73,0.0,-0.99047,1e-05,1.63329]
[1778713982207,54.23,79362.77,0.0,-0.99047,1e-05,1.63265]
[1778713982981,54.23,79362.77,0.0,-0.99047,1e-05,1.63265]
[1778713983057,54.23,79362.77,0.0,-0.99047,1e-05,1.63265]
[1778713988919,54.23,79362.42,0.0,-0.99047,1e-05,1.63257]
[1778713989058,54.23,79362.39,0.0,-0.99047,1e-05,1.6326]
[1778713989256,54.23,79361.11,0.0,-0.99048,1e-05,1.63123]
[1778713990263,54.23,79355.66,0.0,-0.99052,1e-05,1.62517]
[1778713991270,54.23,79350.2,0.0,-0.99056,1e-05,1.61914]
[1778713992734,54.23,79350.2,0.0,-0.99056,1e-05,1.61914]
[1778713992806,54.23,79350.2,0.0,-0.99056,1e-05,1.61914]
[1778713996377,54.23,79348.65,0.0,-0.99057,1e-05,1.61776]
[1778713999592,54.23,79348.78,0.0,-0.99057,1e-05,1.61817]
[1778713999807,54.23,79348.78,0.0,-0.99057,1e-05,1.61817]
[1778713999864,54.24,79352.03,0.0,-0.99054,1e-05,1.62197]
[1778714004675,54.24,79352.41,0.0,-0.99054,1e-05,1.62255]
[1778714004806,54.24,79352.41,0.0,-0.99054,1e-05,1.62255]
[1778714004849,54.24,79354.54,0.0,-0.99052,1e-05,1.62517]
[1778714010403,54.24,79354.47,0.0,-0.99052,1e-05,1.62545]
[1778714015438,54.24,79355.25,0.0,-0.99052,1e-05,1.62511]
[1778714016445,54.24,79351.33,0.0,-0.99055,1e-05,1.62079]
[1778714017148,54.24,79351.33,0.0,-0.99055,1e-05,1.62079]
[1778714017308,54.24,79351.33,0.0,-0.99055,1e-05,1.62079]
[1778714023668,54.24,79350.15,0.0,-0.99055,1e-05,1.61969]
[1778714023810,54.24,79350.15,0.0,-0.99055,1e-05,1.61969]
[1778714023902,54.25,79353.61,0.0,-0.99053,1e-05,1.62396]
[1778714030709,54.25,79353.02,0.0,-0.99053,1e-05,1.62337]
[1778714031808,54.25,79353.1,0.0,-0.99053,1e-05,1.62389]
[1778714031826,54.25,79350.18,0.0,-0.99055,1e-05,1.62069]
[1778714033568,54.25,79349.03,0.0,-0.99056,1e-05,1.61948]
[1778714039610,54.25,79348.95,0.0,-0.99055,1e-05,1.61992]
[1778714040906,54.25,79348.95,0.0,-0.99055,1e-05,1.61992]
[1778714041808,54.25,79348.82,0.0,-0.99055,1e-05,1.61985]
[1778714044645,54.26,79351.94,0.0,-0.99053,1e-05,1.62363]
[1778714046314,54.26,79352.18,0.0,-0.99053,1e-05,1.62397]
[1778714046504,54.26,79352.18,0.0,-0.99053,1e-05,1.62397]
[1778714046659,54.26,79358.35,0.0,-0.99048,1e-05,1.63095]
[1778714047068,54.26,79358.35,0.0,-0.99048,1e-05,1.63095]
[1778714047666,54.26,79374.45,0.0,-0.99036,1e-05,1.64918]
[1778714048675,54.26,79374.54,0.0,-0.99036,1e-05,1.64931]
[1778714050687,54.26,79377.05,0.0,-0.99034,1e-05,1.6522]
[1778714051694,54.26,79375.63,0.0,-0.99035,1e-05,1.65061]
[1778714053708,54.26,79373.52,0.0,-0.99037,1e-05,1.64826]
[1778714054715,54.26,79370.24,0.0,-0.99039,1e-05,1.64457]
[1778714059751,54.26,79366.35,0.0,-0.99042,1e-05,1.64033]
[1778714061808,54.26,79366.4,0.0,-0.99042,1e-05,1.64043]
[1778714066730,54.26,79366.75,0.0,-0.99041,1e-05,1.64104]
[1778714066808,54.26,79366.75,0.0,-0.99041,1e-05,1.64104]
[1778714071835,54.26,79363.4,0.0,-0.99045,1e-05,1.63594]
[1778714072312,54.26,79363.4,0.0,-0.99045,1e-05,1.63594]
[1778714072558,54.26,79363.4,0.0,-0.99045,1e-05,1.63594]
[1778714075863,54.26,79361.14,0.0,-0.99046,1e-05,1.63362]
[1778714076870,54.26,79359.93,0.0,-0.99047,1e-05,1.63231]
[1778714077877,54.26,79353.66,0.0,-0.99052,1e-05,1.62534]
[1778714078369,54.26,79353.66,0.0,-0.99052,1e-05,1.62534]
[1778714078559,54.26,79353.66,0.0,-0.99052,1e-05,1.62534]
[1778714080898,54.26,79352.01,0.0,-0.99053,1e-05,1.6237]
[1778714083919,54.27,79350.91,0.0,-0.99053,1e-05,1.62269]
[1778714088954,54.27,79350.91,0.0,-0.99053,1e-05,1.62307]
[1778714092213,54.27,79350.8,0.0,-0.99053,1e-05,1.62316]
[1778714092308,54.27,79350.8,0.0,-0.99053,1e-05,1.62316]
[1778714098017,54.27,79350.66,0.0,-0.99053,1e-05,1.62343]
[1778714105067,54.27,79350.4,0.0,-0.99053,1e-05,1.62363]
[1778714109141,54.28,79350.42,0.0,-0.99053,1e-05,1.62385]
[1778714109308,54.28,79350.42,0.0,-0.99053,1e-05,1.62385]
[1778714113124,54.28,79349.26,0.0,-0.99053,1e-05,1.62289]
[1778714118159,54.28,79348.7,0.0,-0.99053,1e-05,1.6226]
[1778714121180,54.28,79345.57,0.0,-0.99055,1e-05,1.6193]
[1778714122540,54.28,79345.57,0.0,-0.99055,1e-05,1.6193]
[1778714123676,54.28,79345.59,0.0,-0.99055,1e-05,1.6194]
[1778714123809,54.28,79345.59,0.0,-0.99055,1e-05,1.6194]
[1778714128231,54.28,79352.69,0.0,-0.9905,1e-05,1.62778]
[1778714129881,54.28,79352.69,0.0,-0.9905,1e-05,1.62778]
[1778714130062,54.28,79352.69,0.0,-0.9905,1e-05,1.62778]
[1778714136060,54.29,79352.75,0.0,-0.99051,1e-05,1.62662]
[1778714136307,54.29,79352.78,0.0,-0.9905,1e-05,1.62671]
[1778714142456,54.29,79353.07,0.0,-0.9905,1e-05,1.62739]
[1778714142560,54.29,79353.07,0.0,-0.9905,1e-05,1.62739]
[1778714145350,54.29,79338.74,0.0,-0.9906,1e-05,1.61161]
[1778714146357,54.29,79334.87,0.0,-0.99063,1e-05,1.6074]
[1778714147762,54.29,79334.87,0.0,-0.99063,1e-05,1.6074]
[1778714147809,54.29,79334.87,0.0,-0.99063,1e-05,1.6074]
[1778714147863,54.29,79333.79,0.0,-0.99064,1e-05,1.60639]
[1778714155420,54.3,79337.99,0.0,-0.9906,1e-05,1.6117]
[1778714157194,54.3,79337.8,0.0,-0.9906,1e-05,1.61157]
[1778714157309,54.3,79337.8,0.0,-0.9906,1e-05,1.61157]
[1778714162776,54.3,79336.8,0.0,-0.99061,1e-05,1.61046]
[1778714162811,54.3,79336.8,0.0,-0.99061,1e-05,1.61046]
[1778714169518,54.3,79336.9,0.0,-0.99061,1e-05,1.61106]
[1778714170525,54.3,79339.6,0.0,-0.99059,1e-05,1.61415]
[1778714171908,54.3,79339.6,0.0,-0.99059,1e-05,1.61415]
[1778714172059,54.3,79339.6,0.0,-0.99059,1e-05,1.61415]
[1778714173059,54.3,79342.83,0.0,-0.99056,1e-05,1.61796]
[1778714185633,54.31,79342.79,0.0,-0.99056,1e-05,1.61871]
[1778714187076,54.31,79342.79,0.0,-0.99056,1e-05,1.61871]
[1778714187314,54.31,79342.6,0.0,-0.99056,1e-05,1.61857]
[1778714201745,54.31,79342.16,0.0,-0.99056,1e-05,1.6175]
[1778714202771,54.31,79342.16,0.0,-0.99056,1e-05,1.6175]
[1778714202809,54.31,79342.16,0.0,-0.99056,1e-05,1.6175]
[1778714208794,54.32,79342.02,0.0,-0.99056,1e-05,1.61788]
[1778714209406,54.32,79342.02,0.0,-0.99056,1e-05,1.61788]
[1778714209559,54.32,79342.02,0.0,-0.99056,1e-05,1.61788]
[1778714215843,54.32,79342.85,0.0,-0.99055,1e-05,1.61926]
[1778714222892,54.32,79352.29,0.0,-0.99048,1e-05,1.63027]
[1778714223899,54.32,79361.11,0.0,-0.99041,1e-05,1.64024]
[1778714224796,54.32,79361.11,0.0,-0.99041,1e-05,1.64024]
[1778714224906,54.32,79362.75,0.0,-0.9904,1e-05,1.64211]
[1778714226033,54.32,79362.75,0.0,-0.9904,1e-05,1.64211]
[1778714226059,54.32,79362.75,0.0,-0.9904,1e-05,1.64211]
[1778714228937,54.32,79365.21,0.0,-0.99038,1e-05,1.64499]
[1778714231295,54.32,79365.02,0.0,-0.99038,1e-05,1.64481]
[1778714231310,54.32,79365.02,0.0,-0.99038,1e-05,1.64481]
[1778714234979,54.32,79366.4,0.0,-0.99037,1e-05,1.64645]
[1778714236181,54.32,79366.4,0.0,-0.99037,1e-05,1.64645]
[1778714236310,54.32,79367.0,0.0,-0.99037,1e-05,1.64715]
[1778714242028,54.32,79367.01,0.0,-0.99037,1e-05,1.64727]
[1778714246056,54.32,79365.35,0.0,-0.99038,1e-05,1.64548]
[1778714247067,54.32,79363.87,0.0,-0.99039,1e-05,1.64383]
[1778714247666,54.32,79363.87,0.0,-0.99039,1e-05,1.64383]
[1778714247810,54.32,79363.87,0.0,-0.99039,1e-05,1.64383]
[1778714253109,54.32,79364.55,0.0,-0.99039,1e-05,1.64318]
[1778714257527,54.33,79364.88,0.0,-0.99039,1e-05,1.64368]
[1778714257561,54.33,79364.88,0.0,-0.99039,1e-05,1.64368]
[1778714263179,54.33,79364.81,0.0,-0.99039,1e-05,1.64379]
[1778714267208,54.33,79362.73,0.0,-0.9904,1e-05,1.64158]
[1778714269657,54.33,79362.43,0.0,-0.99041,1e-05,1.64132]
[1778714269809,54.33,79362.43,0.0,-0.99041,1e-05,1.64132]
[1778714272242,54.33,79358.56,0.0,-0.99043,1e-05,1.63707]
[1778714280893,54.33,79358.56,0.0,-0.99043,1e-05,1.63707]
[1778714281060,54.33,79358.56,0.0,-0.99043,1e-05,1.63707]
[1778714283320,54.33,79360.36,0.0,-0.99042,1e-05,1.63959]
[1778714285334,54.33,79362.16,0.0,-0.9904,1e-05,1.6417]
[1778714287624,54.33,79362.05,0.0,-0.9904,1e-05,1.64161]
[1778714287811,54.33,79362.05,0.0,-0.9904,1e-05,1.64161]
[1778714294397,54.33,79362.45,0.0,-0.9904,1e-05,1.64237]
[1778714298034,54.33,79362.45,0.0,-0.9904,1e-05,1.64237]
[1778714298059,54.33,79362.45,0.0,-0.9904,1e-05,1.64237]
[1778714303460,54.34,79361.41,0.0,-0.9904,1e-05,1.64155]
[1778714307089,54.34,79360.98,0.0,-0.99041,1e-05,1.64115]
[1778714307122,54.34,79354.62,0.0,-0.99045,1e-05,1.63409]
[1778714307310,54.34,79354.62,0.0,-0.99045,1e-05,1.63409]
[1778714307489,54.34,79350.75,0.0,-0.99048,1e-05,1.62974]
[1778714308496,54.34,79349.27,0.0,-0.99049,1e-05,1.62814]
[1778714310510,54.34,79350.82,0.0,-0.99048,1e-05,1.63001]
[1778714312501,54.34,79351.11,0.0,-0.99049,1e-05,1.62881]
[1778714312560,54.34,79351.11,0.0,-0.99049,1e-05,1.62881]
[1778714312602,54.34,79357.0,0.0,-0.99044,1e-05,1.63549]
[1778714316941,54.34,79356.07,0.0,-0.99045,1e-05,1.6346]
[1778714317063,54.34,79356.07,0.0,-0.99045,1e-05,1.6346]
[1778714319288,54.34,79356.01,0.0,-0.99045,1e-05,1.63463]
[1778714319310,54.34,79356.14,0.0,-0.99045,1e-05,1.63483]
[1778714319573,54.34,79360.1,0.0,-0.99042,1e-05,1.63934]
[1778714320580,54.34,79361.44,0.0,-0.99041,1e-05,1.64089]
[1778714322613,54.34,79361.11,0.0,-0.99041,1e-05,1.64056]
[1778714322807,54.34,79361.11,0.0,-0.99041,1e-05,1.64056]
[1778714327629,54.34,79367.89,0.0,-0.99036,1e-05,1.64845]
[1778714328577,54.34,79367.89,0.0,-0.99036,1e-05,1.64845]
[1778714328809,54.34,79367.89,0.0,-0.99036,1e-05,1.64845]
[1778714329643,54.34,79369.03,0.0,-0.99035,1e-05,1.6498]
[1778714330650,54.34,79356.18,0.0,-0.99044,1e-05,1.63531]
[1778714331318,54.34,79356.18,0.0,-0.99044,1e-05,1.63531]
[1778714331560,54.34,79356.18,0.0,-0.99044,1e-05,1.63531]
[1778714331657,54.34,79346.89,0.0,-0.99051,1e-05,1.62493]
[1778714332664,54.34,79346.09,0.0,-0.99052,1e-05,1.6241]
[1778714334750,54.34,79346.08,0.0,-0.99052,1e-05,1.62416]
[1778714334851,54.34,79337.14,0.0,-0.99058,1e-05,1.61425]
[1778714335685,54.35,79334.75,0.0,-0.9906,1e-05,1.61167]
[1778714336733,54.35,79334.75,0.0,-0.9906,1e-05,1.61167]
[1778714336809,54.35,79334.75,0.0,-0.9906,1e-05,1.61167]
[1778714340720,54.35,79333.66,0.0,-0.9906,1e-05,1.61089]
[1778714343772,54.35,79334.21,0.0,-0.9906,1e-05,1.61159]
[1778714343811,54.35,79334.21,0.0,-0.9906,1e-05,1.61159]
[1778714349788,54.35,79332.54,0.0,-0.99061,1e-05,1.61038]
[1778714350989,54.35,79332.54,0.0,-0.99061,1e-05,1.61038]
[1778714351060,54.35,79332.54,0.0,-0.99061,1e-05,1.61038]
[1778714351090,54.35,79330.4,0.0,-0.99062,1e-05,1.60816]
[1778714355832,54.36,79326.49,0.0,-0.99065,1e-05,1.60416]
[1778714356839,54.36,79322.8,0.0,-0.99067,1e-05,1.60015]
[1778714357476,54.36,79322.8,0.0,-0.99067,1e-05,1.60015]
[1778714357560,54.36,79322.8,0.0,-0.99067,1e-05,1.60015]
[1778714361874,54.36,79319.6,0.0,-0.99069,1e-05,1.59708]
[1778714373964,54.37,79319.6,0.0,-0.99069,1e-05,1.59675]
[1778714376778,54.37,79319.11,0.0,-0.9907,1e-05,1.59641]
[1778714376810,54.37,79319.11,0.0,-0.9907,1e-05,1.59641]
[1778714386329,54.37,79319.14,0.0,-0.99069,1e-05,1.59692]
[1778714386048,54.37,79325.92,0.0,-0.99064,1e-05,1.6049]
[1778714386571,54.37,79325.92,0.0,-0.99064,1e-05,1.6049]
[1778714392090,54.38,79330.45,0.0,-0.9906,1e-05,1.6104]
[1778714392482,54.38,79330.45,0.0,-0.9906,1e-05,1.6104]
[1778714392567,54.38,79330.45,0.0,-0.9906,1e-05,1.6104]
[1778714400146,54.38,79329.29,0.0,-0.99061,1e-05,1.60971]
[1778714403699,54.38,79329.58,0.0,-0.9906,1e-05,1.61026]
[1778714403809,54.38,79329.58,0.0,-0.9906,1e-05,1.61026]
[1778714406989,54.38,79329.39,0.0,-0.9906,1e-05,1.61028]
[1778714407058,54.38,79329.39,0.0,-0.9906,1e-05,1.61028]
[1778714409209,54.38,79327.47,0.0,-0.99062,1e-05,1.60837]
[1778714414244,54.39,79327.17,0.0,-0.99062,1e-05,1.60844]
[1778714419279,54.39,79327.82,0.0,-0.99061,1e-05,1.60956]
[1778714420240,54.39,79327.82,0.0,-0.99061,1e-05,1.60956]
[1778714420308,54.39,79327.82,0.0,-0.99061,1e-05,1.60956]
[1778714420366,54.39,79335.17,0.0,-0.99056,1e-05,1.61782]
[1778714421294,54.39,79337.52,0.0,-0.99054,1e-05,1.6205]
[1778714425322,54.39,79339.45,0.0,-0.99052,1e-05,1.6229]
[1778714431367,54.39,79339.37,0.0,-0.99053,1e-05,1.62158]
[1778714437409,54.39,79339.23,0.0,-0.99053,1e-05,1.6218]
[1778714445466,54.4,79339.26,0.0,-0.99052,1e-05,1.62235]
[1778714446472,54.4,79340.37,0.0,-0.99052,1e-05,1.62366]
[1778714451156,54.4,79340.43,0.0,-0.99051,1e-05,1.62385]
[1778714451310,54.4,79340.43,0.0,-0.99051,1e-05,1.62385]
[1778714456542,54.4,79340.5,0.0,-0.99051,1e-05,1.62444]
[1778714458558,54.4,79348.42,0.0,-0.99045,1e-05,1.63345]
[1778714459563,54.4,79353.61,0.0,-0.99041,1e-05,1.63934]
[1778714461037,54.4,79353.61,0.0,-0.99041,1e-05,1.63934]
[1778714461059,54.4,79353.61,0.0,-0.99041,1e-05,1.63934]
[1778714466613,54.4,79355.29,0.0,-0.9904,1e-05,1.6415]
[1778714467621,54.4,79357.18,0.0,-0.99038,1e-05,1.64367]
[1778714469859,54.41,79357.21,0.0,-0.99038,1e-05,1.64374]
[1778714470060,54.41,79357.21,0.0,-0.99038,1e-05,1.64374]
[1778714472134,54.41,79358.46,0.0,-0.99037,1e-05,1.64522]
[1778714472655,54.41,79360.85,0.0,-0.99036,1e-05,1.64799]
[1778714475157,54.41,79360.72,0.0,-0.99036,1e-05,1.64787]
[1778714475311,54.41,79360.72,0.0,-0.99036,1e-05,1.64787]
[1778714475676,54.41,79362.71,0.0,-0.99034,1e-05,1.65018]
[1778714480720,54.41,79361.72,0.0,-0.99035,1e-05,1.64916]
[1778714480808,54.41,79361.72,0.0,-0.99035,1e-05,1.64916]
[1778714480892,54.41,79358.14,0.0,-0.99037,1e-05,1.64513]
[1778714481718,54.41,79356.49,0.0,-0.99039,1e-05,1.6433]
[1778714482725,54.41,79352.66,0.0,-0.99041,1e-05,1.63902]
[1778714483732,54.41,79351.38,0.0,-0.99042,1e-05,1.63762]
[1778714487458,54.41,79351.43,0.0,-0.99042,1e-05,1.63776]
[1778714487561,54.41,79351.26,0.0,-0.99042,1e-05,1.63761]
[1778714492795,54.41,79350.97,0.0,-0.99043,1e-05,1.63596]
[1778714497830,54.41,79350.83,0.0,-0.99043,1e-05,1.63602]
[1778714498617,54.41,79350.83,0.0,-0.99043,1e-05,1.63602]
[1778714498810,54.41,79350.83,0.0,-0.99043,1e-05,1.63602]
[1778714498837,54.41,79345.94,0.0,-0.99047,1e-05,1.63058]
[1778714503872,54.41,79345.89,0.0,-0.99047,1e-05,1.63078]
[1778714505053,54.41,79345.89,0.0,-0.99047,1e-05,1.63078]
[1778714505401,54.41,79345.89,0.0,-0.99047,1e-05,1.63078]
[1778714505573,54.41,79345.7,0.0,-0.99047,1e-05,1.63067]
[1778714509914,54.42,79337.71,0.0,-0.99053,1e-05,1.62193]
[1778714510830,54.42,79337.71,0.0,-0.99053,1e-05,1.62193]
[1778714510921,54.42,79337.26,0.0,-0.99053,1e-05,1.62149]
[1778714511928,54.42,79340.23,0.0,-0.99051,1e-05,1.62487]
[1778714513394,54.42,79340.23,0.0,-0.99051,1e-05,1.62487]
[1778714513942,54.42,79339.56,0.0,-0.99051,1e-05,1.62425]
[1778714515956,54.42,79337.9,0.0,-0.99052,1e-05,1.62251]
[1778714519572,54.42,79338.66,0.0,-0.99051,1e-05,1.62354]
[1778714519668,54.42,79338.66,0.0,-0.99051,1e-05,1.6236]
[1778714526026,54.42,79339.62,0.0,-0.9905,1e-05,1.62501]
[1778714528040,54.42,79344.77,0.0,-0.99047,1e-05,1.63089]
[1778714528505,54.42,79344.77,0.0,-0.99047,1e-05,1.63089]
[1778714528559,54.42,79344.77,0.0,-0.99047,1e-05,1.63089]
[1778714529048,54.42,79347.82,0.0,-0.99044,1e-05,1.63436]
[1778714530055,54.42,79351.73,0.0,-0.99041,1e-05,1.6388]
[1778714535039,54.42,79350.91,0.0,-0.99042,1e-05,1.638]
[1778714535064,54.42,79350.91,0.0,-0.99042,1e-05,1.638]
[1778714535133,54.42,79353.45,0.0,-0.9904,1e-05,1.64092]
[1778714536097,54.42,79354.78,0.0,-0.99039,1e-05,1.64242]
[1778714539119,54.43,79356.24,0.0,-0.99037,1e-05,1.64525]
[1778714541132,54.44,79359.14,0.0,-0.99034,1e-05,1.64966]
[1778714546167,54.45,79358.7,0.0,-0.99033,1e-05,1.65196]
[1778714551202,54.46,79358.45,0.0,-0.99033,1e-05,1.65174]
[1778714554091,54.47,79358.38,0.0,-0.99032,1e-05,1.65203]
[1778714554809,54.47,79358.38,0.0,-0.99032,1e-05,1.65221]
[1778714555058,54.47,79358.38,0.0,-0.99032,1e-05,1.65221]
[1778714560848,54.47,79358.45,0.0,-0.99032,1e-05,1.65321]
[1778714561059,54.47,79358.45,0.0,-0.99032,1e-05,1.65321]
[1778714566307,54.48,79358.42,0.0,-0.99031,1e-05,1.65445]
[1778714573356,54.49,79358.37,0.0,-0.9903,1e-05,1.65565]
[1778714579398,54.49,79358.31,0.0,-0.99029,1e-05,1.65665]
[1778714584433,54.5,79358.69,0.0,-0.99029,1e-05,1.65796]
[1778714585151,54.5,79358.69,0.0,-0.99029,1e-05,1.65796]
[1778714585309,54.5,79358.69,0.0,-0.99029,1e-05,1.65796]
[1778714585440,54.5,79366.41,0.0,-0.99023,1e-05,1.66692]
[1778714586447,54.5,79366.42,0.0,-0.99022,1e-05,1.66709]
[1778714587454,54.5,79367.59,0.0,-0.99022,1e-05,1.66859]
[1778714587808,54.5,79367.59,0.0,-0.99022,1e-05,1.66859]
[1778714588057,54.5,79367.59,0.0,-0.99022,1e-05,1.66859]
[1778714592489,54.51,79368.93,0.0,-0.9902,1e-05,1.67089]
[1778714595510,54.51,79367.34,0.0,-0.99021,1e-05,1.66954]
[1778714599538,54.51,79368.73,0.0,-0.99019,1e-05,1.67176]
[1778714601552,54.51,79371.48,0.0,-0.99017,1e-05,1.67521]
[1778714602559,54.51,79373.93,0.0,-0.99015,1e-05,1.67816]
[1778714603904,54.52,79372.92,0.0,-0.99016,1e-05,1.67715]
[1778714604057,54.52,79372.92,0.0,-0.99016,1e-05,1.67715]
[1778714604573,54.52,79374.56,0.0,-0.99015,1e-05,1.67917]
[1778714605580,54.52,79378.4,0.0,-0.99011,1e-05,1.68372]
[1778714606587,54.52,79380.77,0.0,-0.9901,1e-05,1.68658]
[1778714607799,54.52,79380.77,0.0,-0.9901,1e-05,1.68658]
[1778714609559,54.52,79380.87,0.0,-0.99009,1e-05,1.68682]
[1778714613636,54.52,79383.54,0.0,-0.99008,1e-05,1.68903]
[1778714618755,54.53,79383.48,0.0,-0.99008,1e-05,1.68946]
[1778714619561,54.53,79383.48,0.0,-0.99008,1e-05,1.68946]
[1778714619678,54.53,79379.97,0.0,-0.9901,1e-05,1.68567]
[1778714627734,54.53,79379.43,0.0,-0.9901,1e-05,1.6861]
[1778714629481,54.53,79379.43,0.0,-0.9901,1e-05,1.6861]
[1778714629748,54.54,79376.74,0.0,-0.99012,1e-05,1.68328]
[1778714631560,54.54,79376.74,0.0,-0.99012,1e-05,1.68328]
[1778714631561,54.54,79372.83,0.0,-0.99014,1e-05,1.67907]
[1778714633776,54.54,79375.21,0.0,-0.99012,1e-05,1.68209]
[1778714637804,54.54,79369.03,0.0,-0.99017,1e-05,1.67557]
[1778714638811,54.54,79366.81,0.0,-0.99018,1e-05,1.67318]
[1778714642515,54.55,79369.3,0.0,-0.99016,1e-05,1.67665]
[1778714642681,54.55,79369.3,0.0,-0.99016,1e-05,1.67665]
[1778714643456,54.55,79372.8,0.0,-0.99013,1e-05,1.6808]
[1778714644409,54.55,79372.8,0.0,-0.99013,1e-05,1.6808]
[1778714644560,54.55,79372.8,0.0,-0.99013,1e-05,1.6808]
[1778714644566,54.55,79378.76,0.0,-0.99009,1e-05,1.68778]
[1778714649889,54.55,79379.3,0.0,-0.99008,1e-05,1.68907]
[1778714651059,54.55,79379.3,0.0,-0.99008,1e-05,1.68907]
[1778714651307,54.55,79379.3,0.0,-0.99008,1e-05,1.68907]
[1778714656938,54.56,79382.92,0.0,-0.99004,1e-05,1.69418]
[1778714657936,54.56,79382.92,0.0,-0.99004,1e-05,1.69418]
[1778714658058,54.56,79382.92,0.0,-0.99004,1e-05,1.69418]
[1778714658109,54.56,79384.91,0.0,-0.99003,1e-05,1.69661]
[1778714662538,54.56,79384.79,0.0,-0.99003,1e-05,1.69684]
[1778714662564,54.56,79384.79,0.0,-0.99003,1e-05,1.69684]
[1778714664994,54.56,79386.59,0.0,-0.99001,1e-05,1.69942]
[1778714666526,54.56,79386.59,0.0,-0.99001,1e-05,1.69942]
[1778714666561,54.56,79386.59,0.0,-0.99001,1e-05,1.69942]
[1778714668019,54.57,79382.65,0.0,-0.99004,1e-05,1.69522]
[1778714669026,54.57,79378.88,0.0,-0.99006,1e-05,1.691]
[1778714669817,54.57,79378.88,0.0,-0.99006,1e-05,1.691]
[1778714670058,54.57,79378.88,0.0,-0.99006,1e-05,1.691]
[1778714672047,54.57,79381.97,0.0,-0.99005,1e-05,1.69333]
[1778714674308,54.57,79383.66,0.0,-0.99003,1e-05,1.69541]
[1778714674395,54.57,79381.92,0.0,-0.99005,1e-05,1.69365]
[1778714676075,54.57,79383.33,0.0,-0.99003,1e-05,1.69541]
[1778714677082,54.57,79384.57,0.0,-0.99002,1e-05,1.69697]
[1778714678089,54.57,79387.38,0.0,-0.99,1e-05,1.70034]
[1778714678734,54.57,79387.38,0.0,-0.99,1e-05,1.70034]
[1778714678810,54.57,79387.38,0.0,-0.99,1e-05,1.70034]
[1778714682359,54.57,79387.12,0.0,-0.99,1e-05,1.70038]
[1778714682559,54.57,79387.12,0.0,-0.99,1e-05,1.70038]
[1778714687153,54.58,79388.75,0.0,-0.98998,1e-05,1.70295]
[1778714688629,54.58,79388.75,0.0,-0.98998,1e-05,1.70295]
[1778714688809,54.58,79388.06,0.0,-0.98999,1e-05,1.70236]
[1778714694202,54.58,79388.11,0.0,-0.98998,1e-05,1.70296]
[1778714695209,54.58,79384.92,0.0,-0.99001,1e-05,1.69937]
[1778714695965,54.58,79384.92,0.0,-0.99001,1e-05,1.69937]
[1778714696059,54.58,79384.92,0.0,-0.99001,1e-05,1.69937]
[1778714700445,54.59,79384.61,0.0,-0.99001,1e-05,1.69945]
[1778714700562,54.59,79384.61,0.0,-0.99001,1e-05,1.69945]
[1778714700592,54.59,79382.89,0.0,-0.99002,1e-05,1.69768]
[1778714704272,54.59,79384.76,0.0,-0.99,1e-05,1.70018]
[1778714705858,54.59,79385.5,0.0,-0.98999,1e-05,1.70125]
[1778714706059,54.59,79385.5,0.0,-0.98999,1e-05,1.70125]
[1778714711321,54.59,79385.78,0.0,-0.98999,1e-05,1.7022]
[1778714717617,54.6,79385.79,0.0,-0.98999,1e-05,1.70261]
[1778714717810,54.6,79386.48,0.0,-0.98998,1e-05,1.70361]
[1778714724413,54.6,79386.91,0.0,-0.98997,1e-05,1.70478]
[1778714726427,54.6,79388.24,0.0,-0.98996,1e-05,1.70651]
[1778714727154,54.6,79388.24,0.0,-0.98996,1e-05,1.70651]
[1778714727434,54.6,79388.43,0.0,-0.98996,1e-05,1.70682]
[1778714728160,54.6,79388.43,0.0,-0.98996,1e-05,1.70682]
[1778714728308,54.6,79388.43,0.0,-0.98996,1e-05,1.70682]
[1778714729558,54.6,79388.4,0.0,-0.98996,1e-05,1.70688]
[1778714729659,54.6,79388.4,0.0,-0.98996,1e-05,1.70697]
[1778714732469,54.61,79386.56,0.0,-0.98998,1e-05,1.70347]
[1778714733878,54.61,79386.38,0.0,-0.98998,1e-05,1.70336]
[1778714734058,54.61,79386.38,0.0,-0.98998,1e-05,1.70336]
[1778714734483,54.61,79385.19,0.0,-0.98999,1e-05,1.70207]
[1778714739518,54.61,79385.04,0.0,-0.98999,1e-05,1.70239]
[1778714745560,54.61,79382.04,0.0,-0.99,1e-05,1.69949]
[1778714746226,54.61,79382.04,0.0,-0.99,1e-05,1.69949]
[1778714746311,54.61,79382.04,0.0,-0.99,1e-05,1.69949]
[1778714746567,54.61,79379.54,0.0,-0.99002,1e-05,1.69671]
[1778714749588,54.62,79378.45,0.0,-0.99003,1e-05,1.69576]
[1778714752946,54.62,79378.78,0.0,-0.99002,1e-05,1.69646]
[1778714753059,54.62,79378.78,0.0,-0.99002,1e-05,1.69646]
[1778714753616,54.62,79380.58,0.0,-0.99001,1e-05,1.69864]
[1778714755526,54.62,79380.93,0.0,-0.99001,1e-05,1.69914]
[1778714755566,54.62,79380.93,0.0,-0.99001,1e-05,1.69914]
[1778714755633,54.62,79393.86,0.0,-0.98991,1e-05,1.71424]
[1778714756640,54.62,79394.36,0.0,-0.9899,1e-05,1.71489]
[1778714758654,54.62,79396.38,0.0,-0.98989,1e-05,1.71739]
[1778714760510,54.62,79396.48,0.0,-0.98988,1e-05,1.71795]
[1778714760563,54.62,79396.48,0.0,-0.98988,1e-05,1.71795]
[1778714760668,54.63,79398.5,0.0,-0.98986,1e-05,1.72075]
[1778714761675,54.63,79400.11,0.0,-0.98985,1e-05,1.72307]
[1778714764718,54.64,79406.23,0.0,-0.98979,1e-05,1.73154]
[1778714766792,54.64,79405.86,0.0,-0.98979,1e-05,1.73195]
[1778714766810,54.64,79405.86,0.0,-0.98979,1e-05,1.73195]
[1778714769753,54.65,79407.01,0.0,-0.98977,1e-05,1.73458]
[1778714770760,54.65,79410.43,0.0,-0.98974,1e-05,1.73902]
[1778714771767,54.65,79407.79,0.0,-0.98976,1e-05,1.73633]
[1778714773861,54.66,79407.75,0.0,-0.98976,1e-05,1.7367]
[1778714774059,54.66,79407.75,0.0,-0.98976,1e-05,1.7367]
[1778714774160,54.66,79409.49,0.0,-0.98974,1e-05,1.73916]
[1778714774790,54.66,79412.05,0.0,-0.98972,1e-05,1.74259]
[1778714775795,54.66,79410.32,0.0,-0.98973,1e-05,1.74097]
[1778714777607,54.66,79410.32,0.0,-0.98973,1e-05,1.74097]
[1778714777810,54.67,79409.52,0.0,-0.98973,1e-05,1.74085]
[1778714783851,54.68,79410.4,0.0,-0.98971,1e-05,1.74437]
[1778714785800,54.68,79410.98,0.0,-0.9897,1e-05,1.74546]
[1778714785810,54.68,79410.98,0.0,-0.9897,1e-05,1.74546]
[1778714790698,54.69,79410.35,0.0,-0.98969,1e-05,1.74636]
[1778714790810,54.7,79411.37,0.0,-0.98968,1e-05,1.74797]
[1778714795935,54.71,79410.58,0.0,-0.98968,1e-05,1.74737]
[1778714800432,54.71,79410.4,0.0,-0.98968,1e-05,1.74782]
[1778714800565,54.71,79410.4,0.0,-0.98968,1e-05,1.74782]
[1778714806006,54.72,79410.36,0.0,-0.98967,1e-05,1.7489]
[1778714807501,54.72,79410.36,0.0,-0.98967,1e-05,1.7489]
[1778714807566,54.72,79410.36,0.0,-0.98967,1e-05,1.7489]
[1778714808020,54.72,79407.75,0.0,-0.98969,1e-05,1.74587]
[1778714810034,54.72,79406.18,0.0,-0.9897,1e-05,1.74408]
[1778714812575,54.72,79406.61,0.0,-0.9897,1e-05,1.74462]
[1778714812671,54.72,79402.71,0.0,-0.98973,1e-05,1.7401]
[1778714812813,54.72,79402.71,0.0,-0.98973,1e-05,1.7401]
[1778714813055,54.72,79399.94,0.0,-0.98975,1e-05,1.73684]
[1778714817083,54.72,79384.9,0.0,-0.98987,1e-05,1.71941]
[1778714818090,54.72,79381.57,0.0,-0.98989,1e-05,1.71561]
[1778714819097,54.72,79385.25,0.0,-0.98986,1e-05,1.71997]
[1778714821015,54.72,79385.9,0.0,-0.98986,1e-05,1.7208]
[1778714821059,54.72,79385.9,0.0,-0.98986,1e-05,1.7208]
[1778714826464,54.72,79386.65,0.0,-0.98985,1e-05,1.72201]
[1778714826560,54.72,79386.65,0.0,-0.98985,1e-05,1.72201]
[1778714826565,54.72,79389.19,0.0,-0.98983,1e-05,1.7251]
[1778714827153,54.72,79390.41,0.0,-0.98982,1e-05,1.72652]
[1778714829168,54.72,79389.02,0.0,-0.98983,1e-05,1.72501]
[1778714830175,54.72,79387.29,0.0,-0.98984,1e-05,1.72305]
[1778714832190,54.73,79388.97,0.0,-0.98983,1e-05,1.72514]
[1778714832903,54.73,79388.97,0.0,-0.98983,1e-05,1.72514]
[1778714833059,54.73,79388.97,0.0,-0.98983,1e-05,1.72514]
[1778714835210,54.73,79392.08,0.0,-0.9898,1e-05,1.72933]
[1778714836217,54.73,79395.41,0.0,-0.98977,1e-05,1.73366]
[1778714837572,54.73,79395.41,0.0,-0.98977,1e-05,1.73366]
[1778714837809,54.73,79395.41,0.0,-0.98977,1e-05,1.73366]
[1778714841252,54.74,79396.72,0.0,-0.98975,1e-05,1.73731]
[1778714841876,54.74,79396.72,0.0,-0.98975,1e-05,1.73731]
[1778714842060,54.74,79396.72,0.0,-0.98975,1e-05,1.73731]
[1778714842259,54.75,79399.67,0.0,-0.98972,1e-05,1.7412]
[1778714846287,54.75,79396.5,0.0,-0.98974,1e-05,1.73912]
[1778714847019,54.75,79396.5,0.0,-0.98974,1e-05,1.73912]
[1778714847062,54.75,79396.5,0.0,-0.98974,1e-05,1.73912]
[1778714847294,54.76,79394.73,0.0,-0.98975,1e-05,1.73745]
[1778714850316,54.76,79398.73,0.0,-0.98971,1e-05,1.74339]
[1778714851436,54.76,79398.73,0.0,-0.98971,1e-05,1.74339]
[1778714851561,54.76,79398.73,0.0,-0.98971,1e-05,1.74339]
[1778714851662,54.77,79400.96,0.0,-0.9897,1e-05,1.74518]
[1778714858373,54.78,79400.64,0.0,-0.98968,1e-05,1.7472]
[1778714862533,54.79,79400.37,0.0,-0.98968,1e-05,1.74768]
[1778714862561,54.79,79400.37,0.0,-0.98968,1e-05,1.74768]
[1778714862634,54.79,79396.96,0.0,-0.9897,1e-05,1.74486]
[1778714867436,54.81,79394.84,0.0,-0.9897,1e-05,1.74437]
[1778714868021,54.81,79394.84,0.0,-0.9897,1e-05,1.74437]
[1778714868059,54.81,79394.84,0.0,-0.9897,1e-05,1.74437]
[1778714869864,54.81,79394.33,0.0,-0.9897,1e-05,1.74457]
[1778714870058,54.81,79394.33,0.0,-0.9897,1e-05,1.74457]
[1778714870457,54.81,79391.31,0.0,-0.98972,1e-05,1.74142]
[1778714871464,54.82,79389.29,0.0,-0.98973,1e-05,1.73946]
[1778714872471,54.82,79387.53,0.0,-0.98974,1e-05,1.7378]
[1778714873478,54.82,79384.1,0.0,-0.98977,1e-05,1.73419]
[1778714878513,54.83,79383.94,0.0,-0.98975,1e-05,1.73609]
[1778714880289,54.83,79384.11,0.0,-0.98975,1e-05,1.73671]
[1778714880315,54.83,79384.11,0.0,-0.98975,1e-05,1.73671]
[1778714886570,54.85,79384.22,0.0,-0.98973,1e-05,1.73971]
[1778714890406,54.86,79383.86,0.0,-0.98972,1e-05,1.7405]
[1778714890597,54.86,79363.34,0.0,-0.98988,1e-05,1.71653]
[1778714891604,54.86,79355.6,0.0,-0.98994,1e-05,1.7084]
[1778714892611,54.87,79354.46,0.0,-0.98994,1e-05,1.70753]
[1778714893852,54.87,79354.46,0.0,-0.98994,1e-05,1.70753]
[1778714894625,54.87,79350.55,0.0,-0.98997,1e-05,1.70393]
[1778714898653,54.88,79349.33,0.0,-0.98996,1e-05,1.70414]
[1778714900065,54.88,79349.26,0.0,-0.98996,1e-05,1.70444]
[1778714901674,54.89,79349.19,0.0,-0.98996,1e-05,1.70513]
[1778714906709,54.9,79349.0,0.0,-0.98995,1e-05,1.70683]
[1778714911744,54.91,79349.25,0.0,-0.98994,1e-05,1.7076]
[1778714916779,54.92,79349.0,0.0,-0.98993,1e-05,1.70957]
[1778714921814,54.94,79348.8,0.0,-0.98991,1e-05,1.71158]
[1778714924758,54.94,79348.92,0.0,-0.98991,1e-05,1.71261]
[1778714924837,54.94,79347.08,0.0,-0.98992,1e-05,1.71093]
[1778714925843,54.95,79335.52,0.0,-0.99,1e-05,1.69804]
[1778714926850,54.95,79333.39,0.0,-0.99002,1e-05,1.69606]
[1778714928752,54.95,79332.51,0.0,-0.99002,1e-05,1.69552]
[1778714930878,54.96,79329.62,0.0,-0.99003,1e-05,1.69361]
[1778714931885,54.96,79327.46,0.0,-0.99004,1e-05,1.69161]
[1778714932831,54.96,79327.46,0.0,-0.99004,1e-05,1.69161]
[1778714933062,54.97,79327.46,0.0,-0.99004,1e-05,1.69208]
[1778714934817,54.97,79327.46,0.0,-0.99004,1e-05,1.69208]
[1778714934906,54.97,79327.37,0.0,-0.99004,1e-05,1.69292]
[1778714935913,54.97,79326.37,0.0,-0.99004,1e-05,1.69225]
[1778714940810,54.98,79325.68,0.0,-0.99004,1e-05,1.69289]
[1778714940880,54.99,79319.75,0.0,-0.99007,1e-05,1.68706]
[1778714940989,54.99,79319.75,0.0,-0.99007,1e-05,1.68706]
[1778714941058,54.99,79319.75,0.0,-0.99007,1e-05,1.68706]
[1778714943975,55.0,79293.88,0.0,-0.99026,1e-05,1.65915]
[1778714944979,55.0,79284.86,0.0,-0.99032,1e-05,1.64953]
[1778714945986,55.0,79284.77,0.0,-0.99032,1e-05,1.64998]
[1778714947164,55.0,79284.77,0.0,-0.99032,1e-05,1.64998]
[1778714948000,55.01,79290.89,0.0,-0.99027,1e-05,1.65795]
[1778714951788,55.01,79289.79,0.0,-0.99027,1e-05,1.65692]
[1778714951812,55.01,79289.79,0.0,-0.99027,1e-05,1.65692]
[1778714954562,55.01,79289.57,0.0,-0.99027,1e-05,1.65699]
[1778714955054,55.01,79279.56,0.0,-0.99034,1e-05,1.64597]
[1778714956061,55.02,79285.05,0.0,-0.9903,1e-05,1.65225]
[1778714957927,55.02,79285.05,0.0,-0.9903,1e-05,1.65225]
[1778714963084,55.02,79286.16,0.0,-0.99029,1e-05,1.6542]
[1778714964916,55.02,79288.33,0.0,-0.99027,1e-05,1.65676]
[1778714965058,55.02,79290.39,0.0,-0.99026,1e-05,1.65919]
[1778714965137,55.02,79290.54,0.0,-0.99026,1e-05,1.65946]
[1778714970172,55.03,79291.19,0.0,-0.99025,1e-05,1.66072]
[1778714975497,55.03,79289.15,0.0,-0.99027,1e-05,1.65724]
[1778714975566,55.03,79289.15,0.0,-0.99027,1e-05,1.65724]
[1778714981812,55.03,79288.97,0.0,-0.99027,1e-05,1.65772]
[1778714981950,55.03,79294.34,0.0,-0.99022,1e-05,1.66399]
[1778714982058,55.03,79294.34,0.0,-0.99022,1e-05,1.66399]
[1778714982256,55.03,79297.66,0.0,-0.9902,1e-05,1.66775]
[1778714983144,55.03,79297.66,0.0,-0.9902,1e-05,1.66775]
[1778714983311,55.03,79297.66,0.0,-0.9902,1e-05,1.66775]
[1778714983343,55.03,79298.46,0.0,-0.99019,1e-05,1.66875]
[1778714984270,55.03,79303.99,0.0,-0.99015,1e-05,1.67511]
[1778714986284,55.04,79306.92,0.0,-0.99013,1e-05,1.67861]
[1778714987001,55.04,79306.92,0.0,-0.99013,1e-05,1.67861]
[1778714987060,55.04,79306.92,0.0,-0.99013,1e-05,1.67861]
[1778714988298,55.04,79314.82,0.0,-0.99007,1e-05,1.68776]
[1778714990314,55.04,79317.21,0.0,-0.99005,1e-05,1.69061]
[1778714992806,55.04,79318.06,0.0,-0.99004,1e-05,1.69163]
[1778714993061,55.04,79320.19,0.0,-0.99002,1e-05,1.69417]
[1778714993983,55.04,79320.19,0.0,-0.99002,1e-05,1.69417]
[1778714994059,55.04,79321.02,0.0,-0.99002,1e-05,1.69513]
[1778714994077,55.04,79321.02,0.0,-0.99002,1e-05,1.69517]
[1778714998318,55.04,79321.49,0.0,-0.99001,1e-05,1.69584]
[1778714998454,55.04,79321.49,0.0,-0.99001,1e-05,1.69584]
[1778714999375,55.04,79327.57,0.0,-0.98997,1e-05,1.7029]
[1778715003508,55.04,79327.23,0.0,-0.98997,1e-05,1.70259]
[1778715003561,55.04,79327.23,0.0,-0.98997,1e-05,1.70259]
[1778715003719,55.04,79330.33,0.0,-0.98994,1e-05,1.70621]
[1778715005443,55.04,79330.37,0.0,-0.98994,1e-05,1.70626]
[1778715005559,55.04,79330.37,0.0,-0.98994,1e-05,1.70626]
[1778715005659,55.04,79331.43,0.0,-0.98994,1e-05,1.7075]
[1778715011116,55.04,79331.64,0.0,-0.98993,1e-05,1.70774]
[1778715011309,55.04,79331.64,0.0,-0.98993,1e-05,1.70774]
[1778715015491,55.04,79338.49,0.0,-0.98988,1e-05,1.71566]
[1778715017139,55.04,79339.16,0.0,-0.98988,1e-05,1.71643]
[1778715017312,55.04,79339.16,0.0,-0.98988,1e-05,1.71643]
[1778715017505,55.04,79340.34,0.0,-0.98987,1e-05,1.7178]
[1778715020526,55.04,79343.53,0.0,-0.98984,1e-05,1.7215]
[1778715021424,55.04,79343.53,0.0,-0.98984,1e-05,1.7215]
[1778715021563,55.04,79343.53,0.0,-0.98984,1e-05,1.7215]
[1778715027577,55.04,79352.07,0.0,-0.98978,1e-05,1.73143]
[1778715028593,55.04,79352.07,0.0,-0.98978,1e-05,1.73143]
[1778715028807,55.04,79352.07,0.0,-0.98978,1e-05,1.73143]
[1778715030995,55.04,79354.05,0.0,-0.98976,1e-05,1.73375]
[1778715031059,55.04,79354.23,0.0,-0.98976,1e-05,1.73396]
[1778715031605,55.04,79354.32,0.0,-0.98977,1e-05,1.73238]
[1778715035637,55.04,79353.5,0.0,-0.98978,1e-05,1.73133]
[1778715035808,55.04,79353.5,0.0,-0.98978,1e-05,1.73133]
[1778715038974,55.04,79353.7,0.0,-0.98978,1e-05,1.7315]
[1778715039002,55.04,79350.7,0.0,-0.9898,1e-05,1.72799]
[1778715039058,55.04,79350.7,0.0,-0.9898,1e-05,1.72799]
[1778715039661,55.04,79343.17,0.0,-0.98986,1e-05,1.71922]
[1778715040478,55.04,79343.17,0.0,-0.98986,1e-05,1.71922]
[1778715040563,55.04,79343.17,0.0,-0.98986,1e-05,1.71922]
[1778715041050,55.04,79343.17,0.0,-0.98986,1e-05,1.71922]
[1778715041059,55.04,79342.88,0.0,-0.98986,1e-05,1.71889]
[1778715041675,55.04,79349.23,0.0,-0.98981,1e-05,1.72626]
[1778715046711,55.04,79350.02,0.0,-0.9898,1e-05,1.72711]
[1778715051312,55.04,79351.17,0.0,-0.9898,1e-05,1.72839]
[1778715051562,55.04,79351.17,0.0,-0.9898,1e-05,1.72839]
[1778715052946,55.04,79351.21,0.0,-0.9898,1e-05,1.72843]
[1778715053058,55.04,79351.21,0.0,-0.9898,1e-05,1.72843]
[1778715053047,55.04,79351.17,0.0,-0.9898,1e-05,1.72836]
[1778715055774,55.04,79354.05,0.0,-0.98977,1e-05,1.73167]
[1778715061059,55.04,79353.22,0.0,-0.98978,1e-05,1.73061]
[1778715061809,55.04,79353.15,0.0,-0.98978,1e-05,1.73051]
[1778715061819,55.04,79347.56,0.0,-0.98983,1e-05,1.72398]
[1778715063645,55.04,79347.17,0.0,-0.98983,1e-05,1.72352]
[1778715063807,55.04,79347.17,0.0,-0.98983,1e-05,1.72352]
[1778715063833,55.04,79341.65,0.0,-0.98987,1e-05,1.7171]
[1778715064840,55.04,79337.49,0.0,-0.9899,1e-05,1.71229]
[1778715065941,55.04,79337.49,0.0,-0.9899,1e-05,1.71229]
[1778715067090,55.04,79337.82,0.0,-0.9899,1e-05,1.71269]
[1778715067310,55.04,79337.82,0.0,-0.9899,1e-05,1.71269]
[1778715067861,55.04,79337.86,0.0,-0.9899,1e-05,1.71275]
[1778715072896,55.04,79338.09,0.0,-0.9899,1e-05,1.71307]
[1778715077931,55.04,79336.16,0.0,-0.98991,1e-05,1.7109]
[1778715078938,55.04,79329.38,0.0,-0.98996,1e-05,1.7031]
[1778715079945,55.04,79321.25,0.0,-0.99003,1e-05,1.69377]
[1778715080952,55.04,79321.36,0.0,-0.99002,1e-05,1.69394]
[1778715085987,55.04,79318.78,0.0,-0.99004,1e-05,1.69103]
[1778715091027,55.04,79317.83,0.0,-0.99006,1e-05,1.68847]
[1778715093041,55.04,79313.13,0.0,-0.99009,1e-05,1.68311]
[1778715096008,55.04,79313.94,0.0,-0.99009,1e-05,1.68403]
[1778715099309,55.04,79312.8,0.0,-0.9901,1e-05,1.68273]
[1778715102738,55.04,79316.01,0.0,-0.99007,1e-05,1.68639]
[1778715102811,55.04,79316.01,0.0,-0.99007,1e-05,1.68639]
[1778715103111,55.04,79315.95,0.0,-0.99007,1e-05,1.68632]
[1778715108147,55.04,79317.49,0.0,-0.99006,1e-05,1.68808]
[1778715111309,55.04,79315.94,0.0,-0.99007,1e-05,1.68637]
[1778715112720,55.04,79313.34,0.0,-0.99009,1e-05,1.68347]
[1778715112808,55.04,79313.34,0.0,-0.99009,1e-05,1.68347]
[1778715112869,55.04,79313.8,0.0,-0.99009,1e-05,1.68412]
[1778715117055,55.04,79312.36,0.0,-0.9901,1e-05,1.68255]
[1778715117083,55.04,79308.47,0.0,-0.99013,1e-05,1.67812]
[1778715117308,55.04,79308.47,0.0,-0.99013,1e-05,1.67812]
[1778715121753,55.04,79310.23,0.0,-0.99011,1e-05,1.68012]
[1778715121810,55.04,79310.23,0.0,-0.99011,1e-05,1.68012]
[1778715121910,55.04,79308.0,0.0,-0.99013,1e-05,1.67759]
[1778715126371,55.04,79307.77,0.0,-0.99013,1e-05,1.67733]
[1778715126415,55.04,79307.77,0.0,-0.99013,1e-05,1.67733]
[1778715126559,55.04,79307.77,0.0,-0.99013,1e-05,1.67733]
[1778715126660,55.04,79307.77,0.0,-0.99013,1e-05,1.67733]
[1778715132315,55.04,79308.3,0.0,-0.99013,1e-05,1.67793]
[1778715137376,55.04,79315.13,0.0,-0.99008,1e-05,1.68571]
[1778715139194,55.04,79315.13,0.0,-0.99008,1e-05,1.68571]
[1778715138383,55.04,79319.2,0.0,-0.99005,1e-05,1.69036]
[1778715139313,55.04,79319.2,0.0,-0.99005,1e-05,1.69036]
[1778715139390,55.04,79313.68,0.0,-0.99009,1e-05,1.68406]
[1778715144425,55.04,79314.2,0.0,-0.99008,1e-05,1.68465]
[1778715147090,55.04,79314.26,0.0,-0.99008,1e-05,1.68472]
[1778715147147,55.04,79313.77,0.0,-0.99009,1e-05,1.68416]
[1778715147308,55.04,79313.77,0.0,-0.99009,1e-05,1.68416]
[1778715153488,55.04,79308.93,0.0,-0.99013,1e-05,1.67703]
[1778715157410,55.04,79307.84,0.0,-0.99014,1e-05,1.67579]
[1778715157461,55.04,79307.84,0.0,-0.99014,1e-05,1.67579]
[1778715157561,55.04,79307.84,0.0,-0.99014,1e-05,1.67579]
[1778715157646,55.04,79308.13,0.0,-0.99014,1e-05,1.67612]
[1778715161768,55.04,79305.8,0.0,-0.99016,1e-05,1.67347]
[1778715161811,55.04,79305.8,0.0,-0.99016,1e-05,1.67347]
[1778715161865,55.04,79308.12,0.0,-0.99014,1e-05,1.6761]
[1778715168593,55.04,79306.74,0.0,-0.99015,1e-05,1.67454]
[1778715170140,55.04,79306.74,0.0,-0.99015,1e-05,1.67454]
[1778715170212,55.04,79306.74,0.0,-0.99015,1e-05,1.67454]
[1778715170160,55.04,79306.74,0.0,-0.99015,1e-05,1.67454]
[1778715170309,55.04,79306.74,0.0,-0.99015,1e-05,1.67454]
[1778715175768,55.04,79304.66,0.0,-0.99017,1e-05,1.67218]
[1778715175809,55.04,79304.66,0.0,-0.99017,1e-05,1.67218]
[1778715175844,55.04,79304.66,0.0,-0.99017,1e-05,1.67218]
[1778715176059,55.04,79304.66,0.0,-0.99017,1e-05,1.67218]
[1778715176136,55.04,79302.48,0.0,-0.99018,1e-05,1.66971]
[1778715181870,55.04,79301.86,0.0,-0.99019,1e-05,1.669]
[1778715182059,55.04,79301.86,0.0,-0.99019,1e-05,1.669]
[1778715182115,55.04,79301.86,0.0,-0.99019,1e-05,1.669]
[1778715182159,55.04,79300.66,0.0,-0.9902,1e-05,1.66764]
[1778715182309,55.04,79300.66,0.0,-0.9902,1e-05,1.66764]
[1778715183701,55.04,79296.0,0.0,-0.99023,1e-05,1.66238]
[1778715184708,55.04,79292.88,0.0,-0.99025,1e-05,1.65886]
[1778715185561,55.04,79292.88,0.0,-0.99025,1e-05,1.65886]
[1778715185563,55.04,79292.88,0.0,-0.99025,1e-05,1.65886]
[1778715185809,55.04,79292.88,0.0,-0.99025,1e-05,1.65886]
[1778715185910,55.04,79292.82,0.0,-0.99025,1e-05,1.65879]
[1778715187730,55.04,79287.98,0.0,-0.99029,1e-05,1.65334]
[1778715190826,55.04,79289.93,0.0,-0.99028,1e-05,1.65554]
[1778715190877,55.04,79289.93,0.0,-0.99028,1e-05,1.65554]
[1778715191060,55.04,79289.93,0.0,-0.99028,1e-05,1.65554]
[1778715191161,55.04,79289.99,0.0,-0.99027,1e-05,1.6556]
[1778715192765,55.04,79285.85,0.0,-0.99031,1e-05,1.65095]
[1778715193772,55.04,79277.8,0.0,-0.99037,1e-05,1.64193]
[1778715194779,55.04,79274.37,0.0,-0.99039,1e-05,1.6381]
[1778715195786,55.04,79273.84,0.0,-0.99039,1e-05,1.63751]
[1778715196793,55.04,79270.81,0.0,-0.99042,1e-05,1.63428]
[1778715198347,55.04,79269.97,0.0,-0.99042,1e-05,1.6335]
[1778715198468,55.04,79269.97,0.0,-0.99042,1e-05,1.6335]
[1778715198568,55.04,79269.97,0.0,-0.99042,1e-05,1.6335]
[1778715198807,55.04,79270.13,0.0,-0.99042,1e-05,1.63383]
[1778715200827,55.05,79260.86,0.0,-0.99048,1e-05,1.62384]
[1778715201834,55.05,79260.79,0.0,-0.99048,1e-05,1.62393]
[1778715202841,55.05,79264.24,0.0,-0.99046,1e-05,1.62793]
[1778715205212,55.05,79265.85,0.0,-0.99044,1e-05,1.62987]
[1778715205300,55.05,79265.57,0.0,-0.99045,1e-05,1.62972]
[1778715205310,55.05,79265.57,0.0,-0.99045,1e-05,1.62972]
[1778715205862,55.05,79263.12,0.0,-0.99046,1e-05,1.62716]
[1778715208883,55.05,79256.25,0.0,-0.99051,1e-05,1.62003]
[1778715209565,55.05,79256.25,0.0,-0.99051,1e-05,1.62003]
[1778715209654,55.05,79256.25,0.0,-0.99051,1e-05,1.62003]
[1778715209810,55.05,79256.25,0.0,-0.99051,1e-05,1.62003]
[1778715209890,55.05,79251.21,0.0,-0.99054,1e-05,1.61464]
[1778715213918,55.06,79249.06,0.0,-0.99056,1e-05,1.61143]
[1778715214925,55.06,79246.32,0.0,-0.99058,1e-05,1.6086]
[1778715217296,55.06,79245.1,0.0,-0.99059,1e-05,1.60764]
[1778715217315,55.06,79245.1,0.0,-0.99059,1e-05,1.60764]
[1778715217374,55.06,79245.1,0.0,-0.99059,1e-05,1.60764]
[1778715217561,55.06,79245.1,0.0,-0.99059,1e-05,1.60764]
[1778715217947,55.06,79243.73,0.0,-0.9906,1e-05,1.60633]
[1778715219961,55.07,79252.14,0.0,-0.99053,1e-05,1.61597]
[1778715220290,55.07,79252.14,0.0,-0.99053,1e-05,1.61597]
[1778715220309,55.07,79252.14,0.0,-0.99053,1e-05,1.61597]
[1778715220366,55.07,79252.14,0.0,-0.99053,1e-05,1.61597]
[1778715220567,55.07,79252.14,0.0,-0.99053,1e-05,1.61597]
[1778715220968,55.07,79256.82,0.0,-0.9905,1e-05,1.62132]
[1778715223091,55.07,79259.1,0.0,-0.99048,1e-05,1.62401]
[1778715223128,55.07,79258.73,0.0,-0.99048,1e-05,1.62377]
[1778715223310,55.07,79258.73,0.0,-0.99048,1e-05,1.62377]
[1778715224389,55.07,79258.12,0.0,-0.99049,1e-05,1.62326]
[1778715224559,55.07,79258.12,0.0,-0.99049,1e-05,1.62326]
[1778715227010,55.07,79263.11,0.0,-0.99045,1e-05,1.62895]
[1778715228009,55.07,79263.11,0.0,-0.99045,1e-05,1.62895]
[1778715228059,55.07,79263.11,0.0,-0.99045,1e-05,1.62895]
[1778715230031,55.07,79269.53,0.0,-0.9904,1e-05,1.63609]
[1778715231038,55.07,79275.9,0.0,-0.99035,1e-05,1.64334]
[1778715234737,55.07,79275.73,0.0,-0.99035,1e-05,1.64315]
[1778715234739,55.07,79275.73,0.0,-0.99035,1e-05,1.64315]
[1778715234810,55.07,79275.73,0.0,-0.99035,1e-05,1.64315]
[1778715235066,55.07,79277.73,0.0,-0.99034,1e-05,1.64539]
[1778715240101,55.07,79277.33,0.0,-0.99034,1e-05,1.64494]
[1778715241108,55.07,79280.16,0.0,-0.99032,1e-05,1.64811]
[1778715241451,55.07,79280.16,0.0,-0.99032,1e-05,1.64811]
[1778715241496,55.07,79280.16,0.0,-0.99032,1e-05,1.64811]
[1778715241563,55.07,79280.16,0.0,-0.99032,1e-05,1.64811]
[1778715242115,55.07,79282.77,0.0,-0.9903,1e-05,1.65104]
[1778715245136,55.07,79286.3,0.0,-0.99028,1e-05,1.655]
[1778715245309,55.07,79286.3,0.0,-0.99028,1e-05,1.655]
[1778715246143,55.07,79283.35,0.0,-0.9903,1e-05,1.65169]
[1778715247150,55.07,79278.66,0.0,-0.99033,1e-05,1.64643]
[1778715249080,55.07,79280.57,0.0,-0.99032,1e-05,1.64857]
[1778715249309,55.07,79281.01,0.0,-0.99032,1e-05,1.64907]
[1778715252182,55.07,79282.83,0.0,-0.9903,1e-05,1.65111]
[1778715252308,55.07,79282.83,0.0,-0.9903,1e-05,1.65111]
[1778715252185,55.07,79279.75,0.0,-0.99033,1e-05,1.64765]
[1778715255206,55.07,79277.15,0.0,-0.99034,1e-05,1.64474]
[1778715260291,55.07,79276.5,0.0,-0.99035,1e-05,1.64401]
[1778715260297,55.07,79276.5,0.0,-0.99035,1e-05,1.64401]
[1778715260309,55.07,79276.5,0.0,-0.99035,1e-05,1.64401]
[1778715260300,55.07,79274.62,0.0,-0.99036,1e-05,1.64191]
[1778715262255,55.07,79278.19,0.0,-0.99034,1e-05,1.64591]
[1778715262940,55.07,79278.19,0.0,-0.99034,1e-05,1.64591]
[1778715263060,55.07,79278.19,0.0,-0.99034,1e-05,1.64591]
[1778715263262,55.07,79278.16,0.0,-0.99034,1e-05,1.64587]
[1778715264269,55.07,79284.43,0.0,-0.99029,1e-05,1.6529]
[1778715266225,55.07,79285.9,0.0,-0.99028,1e-05,1.65455]
[1778715266309,55.07,79285.9,0.0,-0.99028,1e-05,1.65455]
[1778715266324,55.07,79286.37,0.0,-0.99028,1e-05,1.65508]
[1778715272325,55.07,79286.84,0.0,-0.99028,1e-05,1.65401]
[1778715277360,55.07,79286.51,0.0,-0.99028,1e-05,1.65364]
[1778715282395,55.07,79286.45,0.0,-0.99028,1e-05,1.65357]
[1778715287430,55.07,79286.53,0.0,-0.99028,1e-05,1.65366]
[1778715288493,55.07,79286.53,0.0,-0.99028,1e-05,1.65366]
[1778715288545,55.07,79286.53,0.0,-0.99028,1e-05,1.65366]
[1778715288561,55.07,79286.53,0.0,-0.99028,1e-05,1.65366]
[1778715288646,55.07,79286.72,0.0,-0.99028,1e-05,1.65387]
[1778715294479,55.07,79287.56,0.0,-0.99028,1e-05,1.65482]
[1778715299211,55.07,79288.12,0.0,-0.99027,1e-05,1.65545]
[1778715299311,55.07,79288.12,0.0,-0.99027,1e-05,1.65545]
[1778715299249,55.07,79287.91,0.0,-0.99027,1e-05,1.65521]
[1778715300522,55.07,79292.13,0.0,-0.99024,1e-05,1.65996]
[1778715301895,55.07,79292.13,0.0,-0.99024,1e-05,1.65996]
[1778715302059,55.07,79292.13,0.0,-0.99024,1e-05,1.65996]
[1778715302128,55.07,79299.58,0.0,-0.99019,1e-05,1.66838]
[1778715307156,55.07,79299.28,0.0,-0.99019,1e-05,1.66804]
[1778715307310,55.07,79299.28,0.0,-0.99019,1e-05,1.66804]
[1778715311616,55.07,79299.22,0.0,-0.99019,1e-05,1.66797]
[1778715311811,55.07,79299.22,0.0,-0.99019,1e-05,1.66797]
[1778715311901,55.07,79298.67,0.0,-0.99019,1e-05,1.66735]
[1778715317244,55.07,79297.92,0.0,-0.9902,1e-05,1.6665]
[1778715317310,55.07,79297.92,0.0,-0.9902,1e-05,1.6665]
[1778715321671,55.07,79300.61,0.0,-0.99018,1e-05,1.66954]
[1778715322678,55.07,79313.83,0.0,-0.99008,1e-05,1.68457]
[1778715323685,55.07,79319.54,0.0,-0.99004,1e-05,1.69109]
[1778715327367,55.07,79321.28,0.0,-0.99002,1e-05,1.69308]
[1778715327419,55.07,79321.31,0.0,-0.99002,1e-05,1.69312]
[1778715327566,55.07,79321.31,0.0,-0.99002,1e-05,1.69312]
[1778715327713,55.07,79321.28,0.0,-0.99002,1e-05,1.69308]
[1778715332749,55.07,79321.94,0.0,-0.99003,1e-05,1.69221]
[1778715336725,55.07,79321.15,0.0,-0.99003,1e-05,1.69131]
[1778715336783,55.07,79321.15,0.0,-0.99003,1e-05,1.69131]
[1778715336809,55.07,79321.15,0.0,-0.99003,1e-05,1.69131]
[1778715336826,55.07,79321.76,0.0,-0.99003,1e-05,1.692]
[1778715340808,55.07,79317.91,0.0,-0.99006,1e-05,1.6876]
[1778715342227,55.07,79317.91,0.0,-0.99006,1e-05,1.6876]
[1778715342296,55.07,79317.91,0.0,-0.99006,1e-05,1.6876]
[1778715342308,55.07,79317.91,0.0,-0.99006,1e-05,1.6876]
[1778715342328,55.07,79313.36,0.0,-0.99009,1e-05,1.68241]
[1778715347857,55.07,79314.24,0.0,-0.99009,1e-05,1.68341]
[1778715352892,55.07,79314.21,0.0,-0.99009,1e-05,1.68338]
[1778715356890,55.07,79313.63,0.0,-0.99009,1e-05,1.68272]
[1778715356955,55.07,79313.63,0.0,-0.99009,1e-05,1.68272]
[1778715357059,55.07,79313.63,0.0,-0.99009,1e-05,1.68272]
[1778715357160,55.07,79313.7,0.0,-0.99009,1e-05,1.6828]
[1778715363969,55.07,79313.96,0.0,-0.99009,1e-05,1.68309]
[1778715369005,55.07,79313.7,0.0,-0.99009,1e-05,1.6828]
[1778715372308,55.07,79313.56,0.0,-0.99009,1e-05,1.68264]
[1778715372362,55.07,79313.56,0.0,-0.99009,1e-05,1.68264]
[1778715372559,55.07,79313.6,0.0,-0.99009,1e-05,1.68268]
[1778715372462,55.07,79313.6,0.0,-0.99009,1e-05,1.68268]
[1778715375046,55.07,79314.32,0.0,-0.99009,1e-05,1.6835]
[1778715376053,55.07,79319.27,0.0,-0.99005,1e-05,1.68915]
[1778715377088,55.07,79319.27,0.0,-0.99005,1e-05,1.68915]
[1778715377136,55.07,79319.27,0.0,-0.99005,1e-05,1.68915]
[1778715377309,55.07,79319.27,0.0,-0.99005,1e-05,1.68915]
[1778715377369,55.07,79320.63,0.0,-0.99004,1e-05,1.69071]
[1778715383102,55.07,79321.44,0.0,-0.99003,1e-05,1.69164]
[1778715384320,55.07,79321.44,0.0,-0.99003,1e-05,1.69164]
[1778715384324,55.07,79321.54,0.0,-0.99003,1e-05,1.69175]
[1778715384567,55.07,79321.54,0.0,-0.99003,1e-05,1.69175]
[1778715384952,55.07,79321.54,0.0,-0.99003,1e-05,1.69175]
[1778715385058,55.07,79321.54,0.0,-0.99003,1e-05,1.69175]
[1778715385116,55.07,79321.99,0.0,-0.99003,1e-05,1.69227]
[1778715389982,55.07,79323.27,0.0,-0.99002,1e-05,1.69373]
[1778715389989,55.07,79323.27,0.0,-0.99002,1e-05,1.69373]
[1778715390059,55.07,79323.27,0.0,-0.99002,1e-05,1.69373]
[1778715390151,55.07,79318.98,0.0,-0.99005,1e-05,1.68882]
[1778715393172,55.07,79312.51,0.0,-0.99011,1e-05,1.67982]
[1778715394266,55.07,79312.51,0.0,-0.99011,1e-05,1.67982]
[1778715394308,55.07,79312.51,0.0,-0.99011,1e-05,1.67982]
[1778715394367,55.07,79310.41,0.0,-0.99012,1e-05,1.67743]
[1778715395186,55.07,79314.9,0.0,-0.99009,1e-05,1.68254]
[1778715397200,55.07,79317.68,0.0,-0.99007,1e-05,1.68571]
[1778715403244,55.07,79318.12,0.0,-0.99007,1e-05,1.68621]
[1778715408279,55.07,79319.05,0.0,-0.99006,1e-05,1.68728]
[1778715412489,55.07,79319.02,0.0,-0.99006,1e-05,1.68724]
[1778715412542,55.07,79319.02,0.0,-0.99006,1e-05,1.68724]
[1778715412572,55.07,79319.02,0.0,-0.99006,1e-05,1.68724]
[1778715413315,55.07,79318.86,0.0,-0.99006,1e-05,1.68706]
[1778715418350,55.07,79319.12,0.0,-0.99006,1e-05,1.68736]
[1778715423385,55.07,79317.63,0.0,-0.99007,1e-05,1.68565]
[1778715424371,55.07,79317.63,0.0,-0.99007,1e-05,1.68565]
[1778715424420,55.07,79317.63,0.0,-0.99007,1e-05,1.68565]
[1778715424471,55.07,79317.48,0.0,-0.99007,1e-05,1.68548]
[1778715424511,55.07,79317.48,0.0,-0.99007,1e-05,1.68548]
[1778715424559,55.07,79317.48,0.0,-0.99007,1e-05,1.68548]
[1778715425399,55.07,79313.01,0.0,-0.9901,1e-05,1.68039]
[1778715430366,55.07,79313.02,0.0,-0.9901,1e-05,1.6804]
[1778715430559,55.07,79312.35,0.0,-0.99011,1e-05,1.67964]
[1778715435469,55.07,79308.59,0.0,-0.99014,1e-05,1.67536]
[1778715436580,55.07,79308.48,0.0,-0.99014,1e-05,1.67524]
[1778715436627,55.07,79308.48,0.0,-0.99014,1e-05,1.67524]
[1778715436808,55.07,79308.48,0.0,-0.99014,1e-05,1.67524]
[1778715437483,55.07,79306.47,0.0,-0.99015,1e-05,1.67295]
[1778715438490,55.07,79303.44,0.0,-0.99018,1e-05,1.66952]
[1778715439171,55.07,79303.44,0.0,-0.99018,1e-05,1.66952]
[1778715439309,55.07,79303.44,0.0,-0.99018,1e-05,1.66952]
[1778715439497,55.07,79301.25,0.0,-0.99019,1e-05,1.66704]
[1778715440763,55.07,79301.25,0.0,-0.99019,1e-05,1.66704]
[1778715440808,55.07,79301.25,0.0,-0.99019,1e-05,1.66704]
[1778715440864,55.07,79301.43,0.0,-0.99019,1e-05,1.66724]
[1778715446615,55.07,79300.91,0.0,-0.9902,1e-05,1.66666]
[1778715446809,55.07,79300.91,0.0,-0.9902,1e-05,1.66666]
[1778715449567,55.07,79299.05,0.0,-0.99021,1e-05,1.66455]
[1778715453200,55.07,79298.91,0.0,-0.99022,1e-05,1.66278]
[1778715453310,55.07,79298.91,0.0,-0.99022,1e-05,1.66278]
[1778715453411,55.07,79299.22,0.0,-0.99022,1e-05,1.66313]
[1778715458693,55.07,79299.17,0.0,-0.99022,1e-05,1.66308]
[1778715458807,55.07,79299.17,0.0,-0.99022,1e-05,1.66308]
[1778715458908,55.07,79299.45,0.0,-0.99022,1e-05,1.66339]
[1778715461153,55.07,79299.47,0.0,-0.99022,1e-05,1.66342]
[1778715461310,55.07,79299.47,0.0,-0.99022,1e-05,1.66342]
[1778715461410,55.07,79291.6,0.0,-0.99027,1e-05,1.65455]
[1778715461653,55.07,79283.99,0.0,-0.99033,1e-05,1.646]
[1778715463034,55.07,79283.99,0.0,-0.99033,1e-05,1.646]
[1778715463057,55.07,79283.99,0.0,-0.99033,1e-05,1.646]
[1778715463084,55.07,79281.91,0.0,-0.99035,1e-05,1.64368]
[1778715468548,55.07,79281.74,0.0,-0.99035,1e-05,1.64349]
[1778715468703,55.07,79285.71,0.0,-0.99032,1e-05,1.64793]
[1778715470717,55.07,79287.41,0.0,-0.99031,1e-05,1.64984]
[1778715474088,55.07,79287.2,0.0,-0.99031,1e-05,1.6496]
[1778715474308,55.07,79287.2,0.0,-0.99031,1e-05,1.6496]
[1778715474375,55.07,79286.74,0.0,-0.99031,1e-05,1.64909]
[1778715484234,55.07,79287.71,0.0,-0.9903,1e-05,1.65017]
[1778715492871,55.07,79288.12,0.0,-0.9903,1e-05,1.65064]
[1778715498913,55.07,79286.64,0.0,-0.99031,1e-05,1.64897]
[1778715503948,55.07,79286.45,0.0,-0.99031,1e-05,1.64876]
[1778715509991,55.07,79286.93,0.0,-0.99031,1e-05,1.6493]
[1778715515027,55.07,79286.92,0.0,-0.99032,1e-05,1.64769]
[1778715520062,55.07,79286.71,0.0,-0.99032,1e-05,1.64745]
[1778715524096,55.07,79269.27,0.0,-0.99045,1e-05,1.628]
[1778715525101,55.07,79251.13,0.0,-0.99058,1e-05,1.60796]
[1778715526562,55.07,79251.13,0.0,-0.99058,1e-05,1.60796]
[1778715526109,55.07,79250.37,0.0,-0.99059,1e-05,1.60712]
[1778715527116,55.07,79251.65,0.0,-0.99058,1e-05,1.60853]
[1778715530137,55.07,79249.65,0.0,-0.99059,1e-05,1.60633]
[1778715532714,55.07,79249.32,0.0,-0.99059,1e-05,1.60597]
[1778715533158,55.07,79255.13,0.0,-0.99055,1e-05,1.61236]
[1778715538193,55.07,79254.94,0.0,-0.99055,1e-05,1.61215]
[1778715539309,55.07,79254.94,0.0,-0.99055,1e-05,1.61215]
[1778715539410,55.07,79254.26,0.0,-0.99056,1e-05,1.6114]
[1778715546249,55.07,79253.91,0.0,-0.99056,1e-05,1.61102]
[1778715548263,55.07,79250.46,0.0,-0.99058,1e-05,1.60722]
[1778715553298,55.07,79243.96,0.0,-0.99063,1e-05,1.60009]
[1778715558334,55.07,79243.79,0.0,-0.99063,1e-05,1.59991]
[1778715563369,55.07,79244.18,0.0,-0.99063,1e-05,1.60033]
[1778715566391,55.07,79249.92,0.0,-0.99059,1e-05,1.60663]
[1778715567398,55.07,79253.14,0.0,-0.99057,1e-05,1.61017]
[1778715571426,55.07,79255.12,0.0,-0.99056,1e-05,1.61077]
[1778715576463,55.07,79255.93,0.0,-0.99055,1e-05,1.61166]
[1778715583512,55.07,79256.35,0.0,-0.99055,1e-05,1.61213]
[1778715584572,55.07,79256.35,0.0,-0.99055,1e-05,1.61213]
[1778715593927,55.07,79257.25,0.0,-0.99054,1e-05,1.61312]
[1778715594058,55.07,79257.25,0.0,-0.99054,1e-05,1.61312]
[1778715595564,55.07,79257.85,0.0,-0.99054,1e-05,1.61378]
[1778715595597,55.07,79257.95,0.0,-0.99054,1e-05,1.61389]
[1778715595807,55.07,79257.95,0.0,-0.99054,1e-05,1.61389]
[1778715601639,55.07,79257.35,0.0,-0.99054,1e-05,1.61323]
[1778715605308,55.07,79257.99,0.0,-0.99054,1e-05,1.61393]
[1778715607310,55.07,79257.1,0.0,-0.99055,1e-05,1.61295]
[1778715613966,55.07,79257.12,0.0,-0.99055,1e-05,1.61297]
[1778715617520,55.07,79256.13,0.0,-0.99055,1e-05,1.61188]
[1778715617562,55.07,79256.13,0.0,-0.99055,1e-05,1.61188]
[1778715617563,55.07,79254.82,0.0,-0.99056,1e-05,1.61044]
[1778715620405,55.07,79255.75,0.0,-0.99056,1e-05,1.61147]
[1778715620563,55.07,79255.75,0.0,-0.99056,1e-05,1.61147]
[1778715625807,55.07,79255.7,0.0,-0.99056,1e-05,1.61141]
[1778715630842,55.07,79257.42,0.0,-0.99054,1e-05,1.61331]
[1778715632041,55.07,79257.42,0.0,-0.99054,1e-05,1.61331]
[1778715632048,55.07,79257.42,0.0,-0.99054,1e-05,1.61331]
[1778715632058,55.07,79257.42,0.0,-0.99054,1e-05,1.61331]
[1778715632130,55.07,79257.42,0.0,-0.99055,1e-05,1.61173]
[1778715635608,55.07,79259.58,0.0,-0.99054,1e-05,1.61411]
[1778715635661,55.07,79257.44,0.0,-0.99055,1e-05,1.61175]
[1778715635809,55.07,79257.44,0.0,-0.99055,1e-05,1.61175]
[1778715641919,55.07,79257.27,0.0,-0.99055,1e-05,1.61156]
[1778715643936,55.07,79259.01,0.0,-0.99054,1e-05,1.61348]
[1778715644059,55.07,79259.01,0.0,-0.99054,1e-05,1.61348]
[1778715644063,55.07,79259.01,0.0,-0.99054,1e-05,1.61348]
[1778715644308,55.07,79259.01,0.0,-0.99054,1e-05,1.61348]
[1778715644409,55.07,79259.03,0.0,-0.99054,1e-05,1.6135]
[1778715649985,55.07,79258.07,0.0,-0.99055,1e-05,1.61244]
[1778715656018,55.07,79258.28,0.0,-0.99055,1e-05,1.61267]
[1778715658202,55.07,79257.42,0.0,-0.99055,1e-05,1.61173]
[1778715658309,55.07,79257.42,0.0,-0.99055,1e-05,1.61173]
[1778715664691,55.07,79260.19,0.0,-0.99053,1e-05,1.61478]
[1778715664075,55.07,79263.79,0.0,-0.99051,1e-05,1.61876]
[1778715664810,55.07,79263.79,0.0,-0.99051,1e-05,1.61876]
[1778715665082,55.07,79264.31,0.0,-0.9905,1e-05,1.61933]
[1778715675153,55.07,79263.53,0.0,-0.99051,1e-05,1.61847]
[1778715676160,55.07,79258.51,0.0,-0.99054,1e-05,1.61293]
[1778715677210,55.07,79258.51,0.0,-0.99054,1e-05,1.61293]
[1778715677311,55.07,79258.51,0.0,-0.99054,1e-05,1.61293]
[1778715677312,55.07,79258.51,0.0,-0.99054,1e-05,1.61293]
[1778715677560,55.07,79258.51,0.0,-0.99054,1e-05,1.61293]
[1778715677661,55.07,79256.79,0.0,-0.99056,1e-05,1.61103]
[1778715679181,55.07,79259.74,0.0,-0.99054,1e-05,1.61428]
[1778715683718,55.07,79261.72,0.0,-0.99052,1e-05,1.61647]
[1778715683809,55.07,79262.39,0.0,-0.99052,1e-05,1.61721]
[1778715688754,55.07,79263.03,0.0,-0.99051,1e-05,1.61792]
[1778715688808,55.07,79263.03,0.0,-0.99051,1e-05,1.61792]
[1778715688980,55.07,79263.03,0.0,-0.99051,1e-05,1.61792]
[1778715689060,55.07,79263.03,0.0,-0.99051,1e-05,1.61792]
[1778715689252,55.07,79264.44,0.0,-0.9905,1e-05,1.61947]
[1778715690259,55.07,79275.07,0.0,-0.99042,1e-05,1.63126]
[1778715692096,55.07,79276.57,0.0,-0.99042,1e-05,1.63134]
[1778715692308,55.07,79276.57,0.0,-0.99042,1e-05,1.63134]
[1778715692320,55.07,79277.18,0.0,-0.99042,1e-05,1.63202]
[1778715696303,55.07,79280.79,0.0,-0.99039,1e-05,1.63604]
[1778715698160,55.07,79281.08,0.0,-0.99039,1e-05,1.63636]
[1778715698240,55.07,79281.08,0.0,-0.99039,1e-05,1.63636]
[1778715698311,55.07,79281.08,0.0,-0.99039,1e-05,1.63636]
[1778715698317,55.07,79281.65,0.0,-0.99038,1e-05,1.637]
[1778715703352,55.07,79281.67,0.0,-0.99038,1e-05,1.63702]
[1778715707285,55.07,79281.66,0.0,-0.99038,1e-05,1.63701]
[1778715707313,55.07,79281.66,0.0,-0.99038,1e-05,1.63701]
[1778715707413,55.07,79281.66,0.0,-0.99038,1e-05,1.63701]
[1778715707561,55.07,79281.66,0.0,-0.99038,1e-05,1.63701]
[1778715707652,55.07,79284.06,0.0,-0.99037,1e-05,1.63969]
[1778715709394,55.07,79280.65,0.0,-0.99039,1e-05,1.63588]
[1778715714429,55.07,79280.94,0.0,-0.99039,1e-05,1.63621]
[1778715717490,55.07,79280.94,0.0,-0.99039,1e-05,1.63621]
[1778715717561,55.07,79280.94,0.0,-0.99039,1e-05,1.63621]
[1778715724451,55.07,79280.95,0.0,-0.99039,1e-05,1.63622]
[1778715724560,55.07,79280.95,0.0,-0.99039,1e-05,1.63622]
[1778715724629,55.07,79280.95,0.0,-0.99039,1e-05,1.63622]
[1778715724661,55.07,79281.7,0.0,-0.99038,1e-05,1.63705]
[1778715724808,55.07,79281.7,0.0,-0.99038,1e-05,1.63705]
[1778715730446,55.07,79279.61,0.0,-0.9904,1e-05,1.63472]
[1778715730561,55.07,79279.61,0.0,-0.9904,1e-05,1.63472]
[1778715731643,55.07,79279.35,0.0,-0.9904,1e-05,1.63444]
[1778715731666,55.07,79268.5,0.0,-0.99048,1e-05,1.62238]
[1778715731809,55.07,79268.5,0.0,-0.99048,1e-05,1.62238]
[1778715732558,55.07,79267.66,0.0,-0.99049,1e-05,1.62145]
[1778715732818,55.07,79267.66,0.0,-0.99049,1e-05,1.62145]
[1778715733062,55.07,79267.66,0.0,-0.99049,1e-05,1.62145]
[1778715738783,55.07,79265.4,0.0,-0.9905,1e-05,1.61895]
[1778715738811,55.07,79265.4,0.0,-0.9905,1e-05,1.61895]
[1778715738863,55.07,79264.48,0.0,-0.99051,1e-05,1.61794]
[1778715739059,55.07,79264.48,0.0,-0.99051,1e-05,1.61794]
[1778715739607,55.07,79263.67,0.0,-0.99052,1e-05,1.61704]
[1778715744642,55.07,79260.87,0.0,-0.99054,1e-05,1.61395]
[1778715746656,55.07,79264.59,0.0,-0.99051,1e-05,1.61806]
[1778715748025,55.07,79265.91,0.0,-0.9905,1e-05,1.61952]
[1778715748059,55.07,79265.91,0.0,-0.9905,1e-05,1.61952]
[1778715753705,55.07,79266.66,0.0,-0.9905,1e-05,1.61876]
[1778715757650,55.07,79266.77,0.0,-0.9905,1e-05,1.61888]
[1778715757809,55.07,79266.77,0.0,-0.9905,1e-05,1.61888]
[1778715757897,55.07,79266.89,0.0,-0.9905,1e-05,1.61902]
[1778715758059,55.07,79266.89,0.0,-0.9905,1e-05,1.61902]
[1778715758740,55.07,79270.3,0.0,-0.99048,1e-05,1.62279]
[1778715761761,55.07,79275.16,0.0,-0.99044,1e-05,1.62818]
[1778715762326,55.07,79275.16,0.0,-0.99044,1e-05,1.62818]
[1778715762560,55.07,79275.16,0.0,-0.99044,1e-05,1.62818]
[1778715762768,55.07,79279.06,0.0,-0.99041,1e-05,1.63252]
[1778715765309,55.07,79279.13,0.0,-0.99041,1e-05,1.6326]
[1778715770824,55.07,79282.06,0.0,-0.99039,1e-05,1.63586]
[1778715775066,55.07,79282.08,0.0,-0.99039,1e-05,1.63588]
[1778715775312,55.07,79282.08,0.0,-0.99039,1e-05,1.63588]
[1778715775312,55.07,79282.08,0.0,-0.99039,1e-05,1.63588]
[1778715775559,55.07,79282.08,0.0,-0.99039,1e-05,1.63588]
[1778715775660,55.07,79282.46,0.0,-0.99039,1e-05,1.63631]
[1778715780894,55.07,79282.74,0.0,-0.99039,1e-05,1.63662]
[1778715781928,55.07,79282.74,0.0,-0.99039,1e-05,1.63662]
[1778715782060,55.07,79282.74,0.0,-0.99039,1e-05,1.63662]
[1778715786877,55.07,79282.11,0.0,-0.99039,1e-05,1.63592]
[1778715787058,55.07,79282.11,0.0,-0.99039,1e-05,1.63592]
[1778715787475,55.07,79282.11,0.0,-0.99039,1e-05,1.63592]
[1778715787559,55.07,79282.11,0.0,-0.99039,1e-05,1.63592]
[1778715787660,55.07,79290.19,0.0,-0.99033,1e-05,1.64495]
[1778715789957,55.07,79293.79,0.0,-0.9903,1e-05,1.64898]
[1778715791728,55.07,79293.79,0.0,-0.9903,1e-05,1.64898]
[1778715791808,55.07,79293.79,0.0,-0.9903,1e-05,1.64898]
[1778715797837,55.07,79293.04,0.0,-0.99031,1e-05,1.64814]
[1778715798058,55.07,79293.49,0.0,-0.99031,1e-05,1.64865]
[1778715798578,55.07,79293.49,0.0,-0.99031,1e-05,1.64865]
[1778715798808,55.07,79293.49,0.0,-0.99031,1e-05,1.64865]
[1778715798617,55.07,79292.8,0.0,-0.99031,1e-05,1.64787]
[1778715801034,55.07,79289.98,0.0,-0.99033,1e-05,1.64471]
[1778715806560,55.07,79289.93,0.0,-0.99033,1e-05,1.64466]
[1778715806811,55.07,79289.93,0.0,-0.99033,1e-05,1.64466]
[1778715810084,55.07,79290.57,0.0,-0.99033,1e-05,1.64537]
[1778715810220,55.07,79290.57,0.0,-0.99033,1e-05,1.64537]
[1778715810311,55.07,79290.57,0.0,-0.99033,1e-05,1.64537]
[1778715810321,55.07,79289.69,0.0,-0.99033,1e-05,1.64439]
[1778715815073,55.07,79289.68,0.0,-0.99034,1e-05,1.64277]
[1778715815310,55.07,79289.68,0.0,-0.99034,1e-05,1.64277]
[1778715815411,55.07,79290.24,0.0,-0.99034,1e-05,1.6434]
[1778715823188,55.07,79289.9,0.0,-0.99034,1e-05,1.64302]
[1778715828223,55.07,79290.24,0.0,-0.99034,1e-05,1.6434]
[1778715834266,55.07,79290.57,0.0,-0.99034,1e-05,1.64377]
[1778715839301,55.07,79289.89,0.0,-0.99034,1e-05,1.64301]
[1778715840975,55.07,79289.89,0.0,-0.99034,1e-05,1.64301]
[1778715841060,55.07,79289.89,0.0,-0.99034,1e-05,1.64301]
[1778715846350,55.07,79289.96,0.0,-0.99034,1e-05,1.64309]
[1778715848249,55.07,79289.32,0.0,-0.99035,1e-05,1.64237]
[1778715848309,55.07,79289.32,0.0,-0.99035,1e-05,1.64237]
[1778715848544,55.07,79289.32,0.0,-0.99035,1e-05,1.64237]
[1778715848562,55.07,79289.32,0.0,-0.99035,1e-05,1.64237]
[1778715848646,55.07,79286.99,0.0,-0.99036,1e-05,1.63977]
[1778715854406,55.07,79286.31,0.0,-0.99037,1e-05,1.63901]
[1778715861455,55.07,79285.49,0.0,-0.99037,1e-05,1.63809]
[1778715865427,55.07,79285.34,0.0,-0.99038,1e-05,1.63792]
[1778715865562,55.07,79285.34,0.0,-0.99038,1e-05,1.63792]
[1778715871458,55.07,79284.32,0.0,-0.99038,1e-05,1.63679]
[1778715871560,55.07,79284.32,0.0,-0.99038,1e-05,1.63679]
[1778715871923,55.07,79284.32,0.0,-0.99038,1e-05,1.63679]
[1778715871661,55.07,79291.13,0.0,-0.99034,1e-05,1.6428]
[1778715872060,55.07,79291.13,0.0,-0.99034,1e-05,1.6428]
[1778715872532,55.07,79292.82,0.0,-0.99033,1e-05,1.64469]
[1778715879581,55.07,79293.08,0.0,-0.99033,1e-05,1.64498]
[1778715880802,55.07,79293.08,0.0,-0.99033,1e-05,1.64498]
[1778715880810,55.07,79293.08,0.0,-0.99033,1e-05,1.64498]
[1778715889651,55.07,79293.66,0.0,-0.99032,1e-05,1.64563]
[1778715890379,55.07,79293.66,0.0,-0.99032,1e-05,1.64563]
[1778715890560,55.07,79293.66,0.0,-0.99032,1e-05,1.64563]
[1778715890805,55.07,79293.66,0.0,-0.99032,1e-05,1.64563]
[1778715890906,55.07,79294.13,0.0,-0.99032,1e-05,1.64616]
[1778715891058,55.07,79294.13,0.0,-0.99032,1e-05,1.64616]
[1778715896700,55.07,79294.16,0.0,-0.99032,1e-05,1.64619]
[1778715901358,55.07,79293.64,0.0,-0.99032,1e-05,1.64561]
[1778715901563,55.07,79293.64,0.0,-0.99032,1e-05,1.64561]
[1778715901739,55.07,79290.28,0.0,-0.99035,1e-05,1.64185]
[1778715902746,55.07,79297.63,0.0,-0.99029,1e-05,1.65008]
[1778715903754,55.07,79300.36,0.0,-0.99027,1e-05,1.65315]
[1778715904318,55.07,79300.36,0.0,-0.99027,1e-05,1.65315]
[1778715904561,55.07,79300.36,0.0,-0.99027,1e-05,1.65315]
[1778715904662,55.07,79300.36,0.0,-0.99027,1e-05,1.65315]
[1778715907309,55.07,79301.46,0.0,-0.99026,1e-05,1.65439]
[1778715907559,55.07,79301.46,0.0,-0.99026,1e-05,1.65439]
[1778715912816,55.07,79301.76,0.0,-0.99026,1e-05,1.65473]
[1778715916657,55.07,79301.66,0.0,-0.99026,1e-05,1.65461]
[1778715916810,55.07,79301.66,0.0,-0.99026,1e-05,1.65461]
[1778715917037,55.07,79301.93,0.0,-0.99026,1e-05,1.65492]
[1778715917060,55.07,79301.93,0.0,-0.99026,1e-05,1.65492]
[1778715917851,55.07,79302.36,0.0,-0.99026,1e-05,1.6554]
[1778715922886,55.07,79303.54,0.0,-0.99025,1e-05,1.65673]
[1778715927921,55.07,79303.33,0.0,-0.99025,1e-05,1.65649]
[1778715929134,55.07,79300.85,0.0,-0.99027,1e-05,1.6537]
[1778715929311,55.07,79300.85,0.0,-0.99027,1e-05,1.6537]
[1778715929935,55.07,79297.61,0.0,-0.99029,1e-05,1.65006]
[1778715934970,55.07,79296.96,0.0,-0.99031,1e-05,1.64773]
[1778715936920,55.07,79296.96,0.0,-0.99031,1e-05,1.64773]
[1778715936984,55.07,79294.12,0.0,-0.99033,1e-05,1.64454]
[1778715937063,55.07,79294.12,0.0,-0.99033,1e-05,1.64454]
[1778715937344,55.07,79294.12,0.0,-0.99033,1e-05,1.64454]
[1778715937563,55.07,79294.12,0.0,-0.99033,1e-05,1.64454]
[1778715937991,55.07,79290.56,0.0,-0.99035,1e-05,1.64056]
[1778715941860,55.07,79291.21,0.0,-0.99035,1e-05,1.64129]
[1778715942058,55.07,79291.21,0.0,-0.99035,1e-05,1.64129]
[1778715942083,55.07,79294.05,0.0,-0.99033,1e-05,1.64446]
[1778715950075,55.07,79295.21,0.0,-0.99032,1e-05,1.64576]
[1778715951358,55.07,79295.21,0.0,-0.99032,1e-05,1.64576]
[1778715951562,55.07,79295.21,0.0,-0.99032,1e-05,1.64576]
[1778715951938,55.07,79295.21,0.0,-0.99032,1e-05,1.64576]
[1778715952060,55.07,79294.26,0.0,-0.99033,1e-05,1.6447]
[1778715952030,55.07,79294.26,0.0,-0.99033,1e-05,1.6447]
[1778715958084,55.07,79295.17,0.0,-0.99032,1e-05,1.64572]
[1778715958308,55.07,79295.17,0.0,-0.99032,1e-05,1.64572]
[1778715964173,55.07,79294.24,0.0,-0.99033,1e-05,1.64468]
[1778715969208,55.07,79295.11,0.0,-0.99032,1e-05,1.64565]
[1778715970069,55.07,79295.11,0.0,-0.99032,1e-05,1.64565]
[1778715970308,55.07,79295.11,0.0,-0.99032,1e-05,1.64565]
[1778715970519,55.07,79295.11,0.0,-0.99032,1e-05,1.64565]
[1778715970563,55.07,79295.11,0.0,-0.99032,1e-05,1.64565]
[1778715970620,55.07,79295.15,0.0,-0.99032,1e-05,1.6457]
[1778715975170,55.07,79294.02,0.0,-0.99033,1e-05,1.64443]
[1778715975308,55.07,79294.02,0.0,-0.99033,1e-05,1.64443]
[1778715976257,55.07,79287.76,0.0,-0.99038,1e-05,1.63743]
[1778715977097,55.07,79287.76,0.0,-0.99038,1e-05,1.63743]
[1778715977150,55.07,79287.76,0.0,-0.99038,1e-05,1.63743]
[1778715977309,55.07,79287.76,0.0,-0.99038,1e-05,1.63743]
[1778715977411,55.07,79287.26,0.0,-0.99038,1e-05,1.63687]
[1778715981882,55.07,79287.12,0.0,-0.99038,1e-05,1.63672]
[1778715982058,55.07,79286.91,0.0,-0.99038,1e-05,1.63648]
[1778715982265,55.07,79286.91,0.0,-0.99038,1e-05,1.63648]
[1778715982310,55.07,79286.91,0.0,-0.99038,1e-05,1.63648]
[1778715982345,55.07,79287.61,0.0,-0.99038,1e-05,1.63726]
[1778715983306,55.07,79289.24,0.0,-0.99036,1e-05,1.63908]
[1778715989348,55.07,79289.13,0.0,-0.99037,1e-05,1.63896]
[1778715995390,55.07,79288.65,0.0,-0.99038,1e-05,1.63683]
[1778715997147,55.07,79287.68,0.0,-0.99039,1e-05,1.63575]
[1778715997308,55.07,79287.68,0.0,-0.99039,1e-05,1.63575]
[1778716003163,55.07,79288.57,0.0,-0.99038,1e-05,1.63674]
[1778716008997,55.07,79288.75,0.0,-0.99038,1e-05,1.63694]
[1778716009058,55.07,79288.75,0.0,-0.99038,1e-05,1.63694]
[1778716009712,55.07,79289.18,0.0,-0.99037,1e-05,1.63742]
[1778716009808,55.07,79289.18,0.0,-0.99037,1e-05,1.63742]
[1778716009814,55.07,79289.24,0.0,-0.99037,1e-05,1.63749]
[1778716013957,55.07,79287.91,0.0,-0.99038,1e-05,1.636]
[1778716014059,55.07,79287.91,0.0,-0.99038,1e-05,1.636]
[1778716020565,55.07,79287.3,0.0,-0.99039,1e-05,1.63532]
[1778716024554,55.07,79288.4,0.0,-0.99038,1e-05,1.63655]
[1778716024809,55.07,79288.4,0.0,-0.99038,1e-05,1.63655]
[1778716024824,55.07,79288.44,0.0,-0.99038,1e-05,1.63659]
[1778716028621,55.07,79292.29,0.0,-0.99035,1e-05,1.64089]
[1778716029309,55.07,79292.29,0.0,-0.99035,1e-05,1.64089]
[1778716032112,55.07,79291.79,0.0,-0.99035,1e-05,1.64034]
[1778716032307,55.07,79291.79,0.0,-0.99035,1e-05,1.64034]
[1778716032649,55.07,79292.03,0.0,-0.99035,1e-05,1.6406]
[1778716034412,55.07,79293.01,0.0,-0.99035,1e-05,1.6417]
[1778716034564,55.07,79293.01,0.0,-0.99035,1e-05,1.6417]
[1778716043726,55.07,79293.26,0.0,-0.99034,1e-05,1.64198]
[1778716045960,55.07,79293.26,0.0,-0.99034,1e-05,1.64198]
[1778716046061,55.07,79293.26,0.0,-0.99034,1e-05,1.64198]
[1778716046053,55.07,79293.5,0.0,-0.99034,1e-05,1.64225]
[1778716046256,55.07,79293.5,0.0,-0.99034,1e-05,1.64225]
[1778716046309,55.07,79293.5,0.0,-0.99034,1e-05,1.64225]
[1778716059843,55.07,79293.96,0.0,-0.99035,1e-05,1.64116]
[1778716064883,55.07,79293.92,0.0,-0.99035,1e-05,1.64112]
[1778716069918,55.07,79293.92,0.0,-0.99035,1e-05,1.64112]
[1778716072672,55.07,79293.42,0.0,-0.99035,1e-05,1.64056]
[1778716072809,55.07,79293.42,0.0,-0.99035,1e-05,1.64056]
[1778716072922,55.07,79293.42,0.0,-0.99035,1e-05,1.64056]
[1778716073057,55.07,79293.42,0.0,-0.99035,1e-05,1.64056]
[1778716073138,55.07,79293.89,0.0,-0.99035,1e-05,1.64108]
[1778716080996,55.07,79293.93,0.0,-0.99035,1e-05,1.64113]
[1778716082449,55.07,79293.07,0.0,-0.99035,1e-05,1.64017]
[1778716082560,55.07,79293.07,0.0,-0.99035,1e-05,1.64017]
[1778716082600,55.07,79293.07,0.0,-0.99035,1e-05,1.64017]
[1778716082807,55.07,79293.07,0.0,-0.99035,1e-05,1.64017]
[1778716083010,55.07,79293.98,0.0,-0.99035,1e-05,1.64118]
[1778716090059,55.07,79293.67,0.0,-0.99035,1e-05,1.64084]
[1778716095094,55.07,79293.7,0.0,-0.99035,1e-05,1.64087]
[1778716098115,55.07,79291.06,0.0,-0.99037,1e-05,1.63792]
[1778716098262,55.07,79291.06,0.0,-0.99037,1e-05,1.63792]
[1778716098311,55.07,79291.06,0.0,-0.99037,1e-05,1.63792]
[1778716098458,55.07,79291.06,0.0,-0.99037,1e-05,1.63792]
[1778716098564,55.07,79291.06,0.0,-0.99037,1e-05,1.63792]
[1778716099122,55.07,79291.28,0.0,-0.99037,1e-05,1.63817]
[1778716102144,55.07,79298.26,0.0,-0.99032,1e-05,1.64598]
[1778716102548,55.07,79298.26,0.0,-0.99032,1e-05,1.64598]
[1778716102561,55.07,79298.26,0.0,-0.99032,1e-05,1.64598]
[1778716102734,55.07,79298.26,0.0,-0.99032,1e-05,1.64598]
[1778716102808,55.07,79298.26,0.0,-0.99032,1e-05,1.64598]
[1778716103151,55.07,79300.16,0.0,-0.9903,1e-05,1.64811]
[1778716108188,55.07,79302.15,0.0,-0.99029,1e-05,1.65034]
[1778716113223,55.07,79302.49,0.0,-0.99029,1e-05,1.64912]
[1778716118074,55.07,79303.47,0.0,-0.99029,1e-05,1.65022]
[1778716118090,55.07,79304.46,0.0,-0.99028,1e-05,1.65133]
[1778716118309,55.07,79304.46,0.0,-0.99028,1e-05,1.65133]
[1778716124300,55.07,79303.69,0.0,-0.99029,1e-05,1.65047]
[1778716126996,55.07,79304.44,0.0,-0.99028,1e-05,1.65131]
[1778716127058,55.07,79304.44,0.0,-0.99028,1e-05,1.65131]
[1778716127171,55.07,79304.44,0.0,-0.99028,1e-05,1.65131]
[1778716127159,55.07,79304.44,0.0,-0.99028,1e-05,1.65131]
[1778716127308,55.07,79304.44,0.0,-0.99028,1e-05,1.65131]
[1778716132894,55.07,79303.59,0.0,-0.99029,1e-05,1.65035]
[1778716138398,55.07,79303.59,0.0,-0.99029,1e-05,1.65035]
[1778716142651,55.07,79302.91,0.0,-0.99029,1e-05,1.64959]
[1778716142808,55.07,79302.91,0.0,-0.99029,1e-05,1.64959]
[1778716142859,55.07,79302.91,0.0,-0.99029,1e-05,1.64959]
[1778716143059,55.07,79302.91,0.0,-0.99029,1e-05,1.64959]
[1778716143129,55.07,79298.94,0.0,-0.99032,1e-05,1.64514]
[1778716148468,55.07,79298.46,0.0,-0.99032,1e-05,1.6446]
[1778716149619,55.07,79298.46,0.0,-0.99032,1e-05,1.6446]
[1778716149810,55.07,79298.46,0.0,-0.99032,1e-05,1.6446]
[1778716149817,55.07,79298.46,0.0,-0.99032,1e-05,1.6446]
[1778716150057,55.07,79298.46,0.0,-0.99032,1e-05,1.6446]
[1778716150158,55.07,79296.26,0.0,-0.99034,1e-05,1.64213]
[1778716154510,55.07,79288.16,0.0,-0.9904,1e-05,1.63309]
[1778716155272,55.07,79288.16,0.0,-0.9904,1e-05,1.63309]
[1778716155312,55.07,79288.16,0.0,-0.9904,1e-05,1.63309]
[1778716155519,55.07,79288.16,0.0,-0.9904,1e-05,1.63309]
[1778716155571,55.07,79288.16,0.0,-0.9904,1e-05,1.63309]
[1778716155600,55.07,79286.74,0.0,-0.99041,1e-05,1.63151]
[1778716160943,55.07,79285.93,0.0,-0.99042,1e-05,1.63061]
[1778716161058,55.07,79285.93,0.0,-0.99042,1e-05,1.63061]
[1778716161147,55.07,79285.93,0.0,-0.99042,1e-05,1.63061]
[1778716161159,55.07,79285.4,0.0,-0.99042,1e-05,1.63002]
[1778716161309,55.07,79285.4,0.0,-0.99042,1e-05,1.63002]
[1778716166155,55.07,79283.88,0.0,-0.99043,1e-05,1.62833]
[1778716165587,55.07,79278.67,0.0,-0.99047,1e-05,1.62254]
[1778716166307,55.07,79278.67,0.0,-0.99047,1e-05,1.62254]
[1778716166583,55.07,79278.67,0.0,-0.99047,1e-05,1.62254]
[1778716166807,55.07,79278.67,0.0,-0.99047,1e-05,1.62254]
[1778716166891,55.07,79280.42,0.0,-0.99046,1e-05,1.62448]
[1778716172636,55.07,79279.33,0.0,-0.99047,1e-05,1.62169]
[1778716174495,55.07,79277.51,0.0,-0.99049,1e-05,1.61967]
[1778716174561,55.07,79277.51,0.0,-0.99049,1e-05,1.61967]
[1778716174845,55.07,79277.51,0.0,-0.99049,1e-05,1.61967]
[1778716175057,55.07,79277.51,0.0,-0.99049,1e-05,1.61967]
[1778716175158,55.07,79277.5,0.0,-0.99049,1e-05,1.61966]
[1778716176667,55.07,79274.77,0.0,-0.99051,1e-05,1.61664]
[1778716183716,55.07,79274.2,0.0,-0.99051,1e-05,1.61601]
[1778716188751,55.07,79274.13,0.0,-0.99051,1e-05,1.61593]
[1778716192833,55.07,79274.34,0.0,-0.99051,1e-05,1.61617]
[1778716193058,55.07,79274.34,0.0,-0.99051,1e-05,1.61617]
[1778716193086,55.07,79274.34,0.0,-0.99051,1e-05,1.61617]
[1778716193159,55.07,79274.39,0.0,-0.99051,1e-05,1.61622]
[1778716193308,55.07,79274.39,0.0,-0.99051,1e-05,1.61622]
[1778716198821,55.07,79270.94,0.0,-0.99053,1e-05,1.61241]
[1778716199367,55.07,79270.94,0.0,-0.99053,1e-05,1.61241]
[1778716199540,55.07,79270.94,0.0,-0.99053,1e-05,1.61241]
[1778716199562,55.07,79270.94,0.0,-0.99053,1e-05,1.61241]
[1778716199828,55.07,79269.28,0.0,-0.99055,1e-05,1.61058]
[1778716204863,55.07,79266.48,0.0,-0.99057,1e-05,1.6075]
[1778716206239,55.07,79266.48,0.0,-0.99057,1e-05,1.6075]
[1778716206310,55.07,79265.1,0.0,-0.99058,1e-05,1.60598]
[1778716206411,55.07,79265.1,0.0,-0.99058,1e-05,1.60598]
[1778716206563,55.07,79265.1,0.0,-0.99058,1e-05,1.60598]
[1778716206878,55.07,79264.87,0.0,-0.99058,1e-05,1.60573]
[1778716211913,55.07,79263.92,0.0,-0.99059,1e-05,1.60469]
[1778716217123,55.07,79263.51,0.0,-0.99059,1e-05,1.60423]
[1778716217207,55.07,79262.97,0.0,-0.99059,1e-05,1.60364]
[1778716217308,55.07,79262.97,0.0,-0.99059,1e-05,1.60364]
[1778716217531,55.07,79262.97,0.0,-0.99059,1e-05,1.60364]
[1778716217562,55.07,79262.97,0.0,-0.99059,1e-05,1.60364]
[1778716218962,55.07,79262.33,0.0,-0.9906,1e-05,1.60294]
[1778716223010,55.07,79263.42,0.0,-0.99059,1e-05,1.60414]
[1778716223060,55.07,79263.42,0.0,-0.99059,1e-05,1.60414]
[1778716228637,55.07,79262.12,0.0,-0.9906,1e-05,1.60271]
[1778716228807,55.07,79262.12,0.0,-0.9906,1e-05,1.60271]
[1778716228880,55.07,79262.12,0.0,-0.9906,1e-05,1.60271]
[1778716235074,55.07,79261.61,0.0,-0.99061,1e-05,1.60057]
[1778716240109,55.07,79261.6,0.0,-0.99061,1e-05,1.60056]
[1778716246151,55.07,79263.07,0.0,-0.9906,1e-05,1.60218]
[1778716247455,55.07,79263.64,0.0,-0.9906,1e-05,1.6028]
[1778716247564,55.07,79263.64,0.0,-0.9906,1e-05,1.6028]
[1778716256247,55.07,79264.44,0.0,-0.99059,1e-05,1.60368]
[1778716256487,55.07,79264.44,0.0,-0.99059,1e-05,1.60368]
[1778716256559,55.07,79264.44,0.0,-0.99059,1e-05,1.60368]
[1778716256881,55.07,79264.44,0.0,-0.99059,1e-05,1.60368]
[1778716257061,55.07,79264.44,0.0,-0.99059,1e-05,1.60368]
[1778716257254,55.07,79264.21,0.0,-0.99059,1e-05,1.60343]
[1778716261086,55.07,79263.69,0.0,-0.9906,1e-05,1.60286]
[1778716261311,55.07,79263.69,0.0,-0.9906,1e-05,1.60286]
[1778716266317,55.07,79263.77,0.0,-0.9906,1e-05,1.60294]
[1778716269345,55.07,79258.58,0.0,-0.99063,1e-05,1.59726]
[1778716269558,55.07,79258.58,0.0,-0.99063,1e-05,1.59726]
[1778716269697,55.07,79258.58,0.0,-0.99063,1e-05,1.59726]
[1778716269810,55.07,79258.58,0.0,-0.99063,1e-05,1.59726]
[1778716269897,55.07,79258.58,0.0,-0.99063,1e-05,1.59726]
[1778716270345,55.07,79253.04,0.0,-0.99067,1e-05,1.5912]
[1778716273876,55.07,79253.05,0.0,-0.99067,1e-05,1.59121]
[1778716274058,55.07,79253.05,0.0,-0.99067,1e-05,1.59121]
[1778716274305,55.07,79253.05,0.0,-0.99067,1e-05,1.59121]
[1778716274158,55.07,79251.41,0.0,-0.99068,1e-05,1.58942]
[1778716274559,55.07,79251.41,0.0,-0.99068,1e-05,1.58942]
[1778716277394,55.07,79249.7,0.0,-0.9907,1e-05,1.58756]
[1778716279179,55.07,79249.7,0.0,-0.9907,1e-05,1.58756]
[1778716279309,55.07,79249.7,0.0,-0.9907,1e-05,1.58756]
[1778716279190,55.07,79249.63,0.0,-0.9907,1e-05,1.58748]
[1778716279416,55.07,79249.63,0.0,-0.9907,1e-05,1.58748]
[1778716279560,55.07,79249.63,0.0,-0.9907,1e-05,1.58748]
[1778716279660,55.07,79249.59,0.0,-0.9907,1e-05,1.58744]
[1778716281422,55.07,79247.85,0.0,-0.99071,1e-05,1.58554]
[1778716285125,55.07,79248.21,0.0,-0.99071,1e-05,1.58594]
[1778716285309,55.07,79248.21,0.0,-0.99071,1e-05,1.58594]
[1778716289102,55.07,79248.13,0.0,-0.99071,1e-05,1.58585]
[1778716289310,55.07,79248.13,0.0,-0.99071,1e-05,1.58585]
[1778716289351,55.07,79248.13,0.0,-0.99071,1e-05,1.58585]
[1778716289313,55.07,79249.11,0.0,-0.9907,1e-05,1.58692]
[1778716289560,55.07,79249.11,0.0,-0.9907,1e-05,1.58692]
[1778716295520,55.07,79248.65,0.0,-0.99071,1e-05,1.58485]
[1778716300555,55.07,79248.82,0.0,-0.99071,1e-05,1.58504]
[1778716302569,55.07,79247.19,0.0,-0.99072,1e-05,1.58326]
[1778716303576,55.07,79225.39,0.0,-0.99088,1e-05,1.55971]
[1778716304583,55.07,79223.45,0.0,-0.99089,1e-05,1.55763]
[1778716307532,55.07,79223.38,0.0,-0.99089,1e-05,1.55755]
[1778716307558,55.07,79223.38,0.0,-0.99089,1e-05,1.55755]
[1778716307604,55.07,79221.94,0.0,-0.9909,1e-05,1.55601]
[1778716308611,55.07,79223.59,0.0,-0.99089,1e-05,1.55778]
[1778716309618,55.07,79225.1,0.0,-0.99088,1e-05,1.5594]
[1778716310518,55.07,79225.1,0.0,-0.99088,1e-05,1.5594]
[1778716310563,55.07,79225.1,0.0,-0.99088,1e-05,1.5594]
[1778716312639,55.07,79223.02,0.0,-0.9909,1e-05,1.55717]
[1778716313646,55.07,79221.55,0.0,-0.99091,1e-05,1.55559]
[1778716314653,55.07,79222.77,0.0,-0.9909,1e-05,1.5569]
[1778716316402,55.07,79222.34,0.0,-0.9909,1e-05,1.55644]
[1778716316563,55.07,79222.34,0.0,-0.9909,1e-05,1.55644]
[1778716321704,55.07,79221.37,0.0,-0.99091,1e-05,1.5554]
[1778716323718,55.07,79218.75,0.0,-0.99093,1e-05,1.55259]
[1778716325950,55.07,79218.65,0.0,-0.99093,1e-05,1.55249]
[1778716326059,55.07,79218.65,0.0,-0.99093,1e-05,1.55249]
[1778716331774,55.07,79219.84,0.0,-0.99092,1e-05,1.55376]
[1778716332556,55.07,79219.84,0.0,-0.99092,1e-05,1.55376]
[1778716332809,55.07,79219.84,0.0,-0.99092,1e-05,1.55376]
[1778716336774,55.07,79219.86,0.0,-0.99092,1e-05,1.55378]
[1778716336807,55.07,79219.86,0.0,-0.99092,1e-05,1.55378]
[1778716336809,55.07,79229.51,0.0,-0.99085,1e-05,1.56414]
[1778716337816,55.07,79244.74,0.0,-0.99074,1e-05,1.5806]
[1778716339202,55.07,79244.74,0.0,-0.99074,1e-05,1.5806]
[1778716339303,55.07,79245.33,0.0,-0.99074,1e-05,1.58124]
[1778716339745,55.07,79245.33,0.0,-0.99074,1e-05,1.58124]
[1778716339809,55.07,79245.33,0.0,-0.99074,1e-05,1.58124]
[1778716344865,55.07,79247.06,0.0,-0.99072,1e-05,1.58312]
[1778716346629,55.07,79246.91,0.0,-0.99073,1e-05,1.58296]
[1778716346810,55.07,79246.91,0.0,-0.99073,1e-05,1.58296]
[1778716348893,55.07,79249.53,0.0,-0.99071,1e-05,1.58581]
[1778716349900,55.07,79250.95,0.0,-0.9907,1e-05,1.58736]
[1778716351248,55.07,79250.95,0.0,-0.9907,1e-05,1.58736]
[1778716351307,55.07,79250.95,0.0,-0.9907,1e-05,1.58736]
[1778716356949,55.07,79251.66,0.0,-0.9907,1e-05,1.58656]
[1778716359373,55.07,79252.64,0.0,-0.99069,1e-05,1.58763]
[1778716359560,55.07,79253.51,0.0,-0.99069,1e-05,1.58858]
[1778716365007,55.07,79252.48,0.0,-0.99069,1e-05,1.58746]
[1778716367020,55.07,79254.12,0.0,-0.99068,1e-05,1.58924]
[1778716370812,55.07,79254.55,0.0,-0.99068,1e-05,1.58971]
[1778716371059,55.07,79254.55,0.0,-0.99068,1e-05,1.58971]
[1778716377089,55.07,79254.52,0.0,-0.99068,1e-05,1.58968]
[1778716379639,55.07,79255.56,0.0,-0.99067,1e-05,1.59081]
[1778716379811,55.07,79255.56,0.0,-0.99067,1e-05,1.59081]
[1778716382128,55.07,79257.82,0.0,-0.99066,1e-05,1.59328]
[1778716387164,55.07,79254.64,0.0,-0.99068,1e-05,1.58981]
[1778716387508,55.07,79254.64,0.0,-0.99068,1e-05,1.58981]
[1778716387558,55.07,79254.64,0.0,-0.99068,1e-05,1.58981]
[1778716388171,55.07,79251.56,0.0,-0.9907,1e-05,1.58645]
[1778716393207,55.07,79251.26,0.0,-0.9907,1e-05,1.58613]
[1778716398242,55.07,79251.26,0.0,-0.9907,1e-05,1.58613]
[1778716403279,55.07,79251.61,0.0,-0.9907,1e-05,1.58651]
[1778716408314,55.07,79251.76,0.0,-0.9907,1e-05,1.58667]
[1778716415363,55.07,79251.73,0.0,-0.99071,1e-05,1.58507]
[1778716416161,55.07,79251.73,0.0,-0.99071,1e-05,1.58507]
[1778716416309,55.07,79251.73,0.0,-0.99071,1e-05,1.58507]
[1778716416370,55.07,79257.18,0.0,-0.99067,1e-05,1.59101]
[1778716421406,55.07,79257.41,0.0,-0.99067,1e-05,1.59127]
[1778716428455,55.07,79258.11,0.0,-0.99066,1e-05,1.59203]
[1778716429281,55.07,79258.11,0.0,-0.99066,1e-05,1.59203]
[1778716429308,55.07,79258.11,0.0,-0.99066,1e-05,1.59203]
[1778716434497,55.07,79257.65,0.0,-0.99067,1e-05,1.59153]
[1778716436150,55.07,79257.97,0.0,-0.99066,1e-05,1.59188]
[1778716436308,55.07,79257.97,0.0,-0.99066,1e-05,1.59188]
[1778716441546,55.07,79256.48,0.0,-0.99068,1e-05,1.59025]
[1778716443019,55.07,79256.48,0.0,-0.99068,1e-05,1.59025]
[1778716443058,55.07,79256.48,0.0,-0.99068,1e-05,1.59025]
[1778716452623,55.07,79256.49,0.0,-0.99068,1e-05,1.59026]
[1778716462693,55.07,79256.49,0.0,-0.99068,1e-05,1.59026]
[1778716467728,55.07,79257.29,0.0,-0.99067,1e-05,1.59113]
[1778716468735,55.07,79268.58,0.0,-0.99059,1e-05,1.6035]
[1778716469742,55.07,79277.33,0.0,-0.99052,1e-05,1.61313]
[1778716470749,55.07,79277.77,0.0,-0.99052,1e-05,1.61362]
[1778716472500,55.07,79277.77,0.0,-0.99052,1e-05,1.61362]
[1778716472547,55.07,79278.12,0.0,-0.99053,1e-05,1.61242]
[1778716472763,55.07,79282.84,0.0,-0.99049,1e-05,1.61763]
[1778716474653,55.07,79282.9,0.0,-0.99049,1e-05,1.6177]
[1778716474807,55.07,79282.9,0.0,-0.99049,1e-05,1.6177]
[1778716475309,55.07,79282.9,0.0,-0.99049,1e-05,1.6177]
[1778716475410,55.07,79283.26,0.0,-0.99049,1e-05,1.6181]
[1778716478806,55.07,79284.28,0.0,-0.99048,1e-05,1.61923]
[1778716484848,55.07,79284.23,0.0,-0.99048,1e-05,1.61917]
[1778716487675,55.07,79284.3,0.0,-0.99048,1e-05,1.61925]
[1778716487807,55.07,79284.3,0.0,-0.99048,1e-05,1.61925]
[1778716489883,55.07,79285.64,0.0,-0.99047,1e-05,1.62073]
[1778716494443,55.07,79285.84,0.0,-0.99047,1e-05,1.62096]
[1778716494558,55.07,79285.84,0.0,-0.99047,1e-05,1.62096]
[1778716495925,55.07,79299.48,0.0,-0.99037,1e-05,1.63613]
[1778716496821,55.07,79299.48,0.0,-0.99037,1e-05,1.63613]
[1778716497063,55.07,79299.48,0.0,-0.99037,1e-05,1.63613]
[1778716497065,55.07,79302.88,0.0,-0.99035,1e-05,1.63993]
[1778716502980,55.07,79302.58,0.0,-0.99035,1e-05,1.63959]
[1778716503983,55.07,79297.93,0.0,-0.99038,1e-05,1.6344]
[1778716504990,55.07,79294.91,0.0,-0.9904,1e-05,1.63103]
[1778716505697,55.07,79294.91,0.0,-0.9904,1e-05,1.63103]
[1778716505807,55.07,79294.91,0.0,-0.9904,1e-05,1.63103]
[1778716511033,55.07,79294.78,0.0,-0.99041,1e-05,1.63089]
[1778716515773,55.07,79295.31,0.0,-0.9904,1e-05,1.63148]
[1778716515807,55.07,79295.31,0.0,-0.9904,1e-05,1.63148]
[1778716516071,55.07,79296.85,0.0,-0.99039,1e-05,1.63319]
[1778716522091,55.07,79297.12,0.0,-0.99039,1e-05,1.6335]
[1778716525569,55.07,79296.96,0.0,-0.99039,1e-05,1.63332]
[1778716525808,55.07,79296.96,0.0,-0.99039,1e-05,1.63332]
[1778716531017,55.07,79295.9,0.0,-0.9904,1e-05,1.63214]
[1778716531057,55.07,79295.9,0.0,-0.9904,1e-05,1.63214]
[1778716536211,55.07,79296.35,0.0,-0.9904,1e-05,1.63104]
[1778716541037,55.07,79295.87,0.0,-0.99041,1e-05,1.63051]
[1778716541056,55.07,79295.87,0.0,-0.99041,1e-05,1.63051]
[1778716548295,55.07,79296.32,0.0,-0.9904,1e-05,1.63101]
[1778716549457,55.07,79296.32,0.0,-0.9904,1e-05,1.63101]
[1778716549559,55.07,79296.32,0.0,-0.9904,1e-05,1.63101]
[1778716555344,55.07,79296.97,0.0,-0.9904,1e-05,1.63173]
[1778716560379,55.07,79296.9,0.0,-0.9904,1e-05,1.63165]
[1778716564244,55.07,79296.89,0.0,-0.9904,1e-05,1.63164]
[1778716564309,55.07,79296.89,0.0,-0.9904,1e-05,1.63164]
[1778716569898,55.07,79296.85,0.0,-0.9904,1e-05,1.6316]
[1778716570057,55.07,79296.85,0.0,-0.9904,1e-05,1.6316]
[1778716570449,55.07,79294.47,0.0,-0.99042,1e-05,1.62895]
[1778716582533,55.07,79294.4,0.0,-0.99042,1e-05,1.62887]
[1778716592603,55.07,79294.4,0.0,-0.99043,1e-05,1.62727]
[1778716602673,55.07,79294.4,0.0,-0.99043,1e-05,1.62727]
[1778716603172,55.07,79294.4,0.0,-0.99043,1e-05,1.62727]
[1778716603307,55.07,79294.4,0.0,-0.99043,1e-05,1.62727]
[1778716605694,55.07,79296.13,0.0,-0.99041,1e-05,1.6292]
[1778716610729,55.07,79296.27,0.0,-0.99041,1e-05,1.62935]
[1778716614020,55.07,79296.47,0.0,-0.99041,1e-05,1.62958]
[1778716614057,55.07,79296.47,0.0,-0.99041,1e-05,1.62958]
[1778716615764,55.07,79294.3,0.0,-0.99043,1e-05,1.62716]
[1778716620800,55.07,79294.71,0.0,-0.99042,1e-05,1.62762]
[1778716626844,55.07,79294.89,0.0,-0.99042,1e-05,1.62782]
[1778716628628,55.07,79294.89,0.0,-0.99042,1e-05,1.62782]
[1778716629310,55.07,79295.01,0.0,-0.99042,1e-05,1.62795]
[1778716634900,55.07,79295.91,0.0,-0.99042,1e-05,1.62895]
[1778716635981,55.07,79295.91,0.0,-0.99042,1e-05,1.62895]
[1778716637306,55.07,79295.37,0.0,-0.99042,1e-05,1.62835]
[1778716642956,55.07,79295.14,0.0,-0.99042,1e-05,1.6281]
[1778716648998,55.07,79295.8,0.0,-0.99042,1e-05,1.62883]
[1778716653310,55.07,79295.67,0.0,-0.99043,1e-05,1.62709]
[1778716656047,55.07,79293.97,0.0,-0.99044,1e-05,1.6252]
[1778716660504,55.07,79293.96,0.0,-0.99044,1e-05,1.62519]
[1778716660559,55.07,79293.96,0.0,-0.99044,1e-05,1.62519]
[1778716666119,55.07,79294.69,0.0,-0.99043,1e-05,1.626]
[1778716672159,55.07,79293.8,0.0,-0.99044,1e-05,1.62501]
[1778716672862,55.07,79293.8,0.0,-0.99044,1e-05,1.62501]
[1778716673057,55.07,79293.8,0.0,-0.99044,1e-05,1.62501]
[1778716679481,55.07,79294.2,0.0,-0.99044,1e-05,1.62546]
[1778716679568,55.07,79294.2,0.0,-0.99044,1e-05,1.62546]
[1778716685446,55.07,79294.88,0.0,-0.99043,1e-05,1.62621]
[1778716685563,55.07,79294.88,0.0,-0.99043,1e-05,1.62621]
[1778716691294,55.07,79294.41,0.0,-0.99044,1e-05,1.62569]
[1778716694117,55.07,79294.82,0.0,-0.99043,1e-05,1.62615]
[1778716694308,55.07,79294.82,0.0,-0.99043,1e-05,1.62615]
[1778716699350,55.07,79294.29,0.0,-0.99044,1e-05,1.62556]
[1778716703432,55.07,79294.68,0.0,-0.99043,1e-05,1.62599]
[1778716703569,55.07,79294.68,0.0,-0.99043,1e-05,1.62599]
[1778716715462,55.07,79296.89,0.0,-0.99043,1e-05,1.62685]
[1778716715889,55.07,79296.89,0.0,-0.99043,1e-05,1.62685]
[1778716716058,55.07,79296.89,0.0,-0.99043,1e-05,1.62685]
[1778716721504,55.07,79297.0,0.0,-0.99043,1e-05,1.62697]
[1778716726539,55.07,79296.68,0.0,-0.99043,1e-05,1.62662]
[1778716727312,55.07,79296.68,0.0,-0.99043,1e-05,1.62662]
[1778716727561,55.07,79296.68,0.0,-0.99043,1e-05,1.62662]
[1778716733588,55.07,79296.94,0.0,-0.99043,1e-05,1.62691]
[1778716739630,55.07,79296.99,0.0,-0.99043,1e-05,1.62696]
[1778716745672,55.07,79296.43,0.0,-0.99043,1e-05,1.62634]
[1778716749700,55.07,79299.38,0.0,-0.99041,1e-05,1.62962]
[1778716750707,55.07,79300.78,0.0,-0.9904,1e-05,1.63118]
[1778716751030,55.07,79300.78,0.0,-0.9904,1e-05,1.63118]
[1778716751057,55.07,79300.78,0.0,-0.9904,1e-05,1.63118]
[1778716761785,55.07,79300.84,0.0,-0.9904,1e-05,1.63125]
[1778716766820,55.07,79299.82,0.0,-0.99041,1e-05,1.63011]
[1778716767827,55.07,79298.24,0.0,-0.99042,1e-05,1.62835]
[1778716769693,55.07,79298.84,0.0,-0.99041,1e-05,1.62902]
[1778716769808,55.07,79298.84,0.0,-0.99041,1e-05,1.62902]
[1778716775883,55.07,79299.6,0.0,-0.99042,1e-05,1.62827]
[1778716778904,55.07,79300.84,0.0,-0.99041,1e-05,1.62965]
[1778716783939,55.07,79300.44,0.0,-0.99041,1e-05,1.62921]
[1778716788974,55.07,79300.64,0.0,-0.99041,1e-05,1.62943]
[1778716793545,55.07,79300.9,0.0,-0.99041,1e-05,1.62972]
[1778716793564,55.07,79300.9,0.0,-0.99041,1e-05,1.62972]
[1778716799660,55.07,79301.59,0.0,-0.9904,1e-05,1.63049]
[1778716799809,55.07,79301.59,0.0,-0.9904,1e-05,1.63049]
[1778716800066,55.07,79301.11,0.0,-0.9904,1e-05,1.62995]
[1778716801085,55.07,79304.66,0.0,-0.99038,1e-05,1.63391]
[1778716802667,55.07,79304.66,0.0,-0.99038,1e-05,1.63391]
[1778716802768,55.07,79309.49,0.0,-0.99034,1e-05,1.63931]
[1778716803879,55.07,79309.49,0.0,-0.99034,1e-05,1.63931]
[1778716803098,55.07,79306.51,0.0,-0.99037,1e-05,1.63598]
[1778716804014,55.07,79306.51,0.0,-0.99037,1e-05,1.63598]
[1778716805150,55.07,79301.19,0.0,-0.9904,1e-05,1.63004]
[1778716806146,55.07,79299.54,0.0,-0.99042,1e-05,1.6282]
[1778716807174,55.07,79299.54,0.0,-0.99042,1e-05,1.6282]
[1778716807310,55.07,79299.54,0.0,-0.99042,1e-05,1.6282]
[1778716808159,55.07,79301.4,0.0,-0.9904,1e-05,1.63028]
[1778716810496,55.07,79301.39,0.0,-0.9904,1e-05,1.63026]
[1778716810559,55.07,79301.39,0.0,-0.9904,1e-05,1.63026]
[1778716810597,55.07,79299.98,0.0,-0.99041,1e-05,1.62869]
[1778716812187,55.07,79301.32,0.0,-0.9904,1e-05,1.63019]
[1778716814202,55.07,79302.51,0.0,-0.99039,1e-05,1.63151]
[1778716816215,55.07,79306.44,0.0,-0.99037,1e-05,1.6359]
[1778716817653,55.07,79306.44,0.0,-0.99037,1e-05,1.6359]
[1778716817808,55.07,79306.44,0.0,-0.99037,1e-05,1.6359]
[1778716817754,55.07,79310.83,0.0,-0.99033,1e-05,1.64081]
[1778716818231,55.07,79311.94,0.0,-0.99032,1e-05,1.64205]
[1778716821252,55.07,79313.46,0.0,-0.99031,1e-05,1.64375]
[1778716823671,55.07,79312.77,0.0,-0.99032,1e-05,1.64298]
[1778716823807,55.07,79312.77,0.0,-0.99032,1e-05,1.64298]
[1778716829308,55.07,79312.43,0.0,-0.99032,1e-05,1.6426]
[1778716834344,55.07,79312.93,0.0,-0.99033,1e-05,1.64155]
[1778716837371,55.07,79322.17,0.0,-0.99026,1e-05,1.65193]
[1778716838378,55.07,79336.86,0.0,-0.99015,1e-05,1.66854]
[1778716839386,55.07,79338.02,0.0,-0.99014,1e-05,1.66985]
[1778716840393,55.07,79338.57,0.0,-0.99013,1e-05,1.67048]
[1778716841400,55.07,79339.84,0.0,-0.99013,1e-05,1.67192]
[1778716842407,55.07,79345.93,0.0,-0.99008,1e-05,1.67886]
[1778716843414,55.07,79356.53,0.0,-0.99,1e-05,1.69098]
[1778716844421,55.07,79363.22,0.0,-0.98995,1e-05,1.69867]
[1778716845437,55.07,79370.59,0.0,-0.98989,1e-05,1.70717]
[1778716846443,55.07,79376.97,0.0,-0.98984,1e-05,1.71456]
[1778716847450,55.07,79377.7,0.0,-0.98984,1e-05,1.71541]
[1778716848457,55.07,79387.53,0.0,-0.98976,1e-05,1.72685]
[1778716849277,55.07,79387.53,0.0,-0.98976,1e-05,1.72685]
[1778716849464,55.07,79388.01,0.0,-0.98976,1e-05,1.72741]
[1778716850471,55.07,79385.79,0.0,-0.98977,1e-05,1.72482]
[1778716852485,55.07,79392.79,0.0,-0.98972,1e-05,1.73299]
[1778716853492,55.07,79398.59,0.0,-0.98967,1e-05,1.73979]
[1778716854499,55.07,79399.35,0.0,-0.98967,1e-05,1.74068]
[1778716859159,55.07,79400.23,0.0,-0.98966,1e-05,1.74172]
[1778716863993,55.07,79400.86,0.0,-0.98966,1e-05,1.74246]
[1778716864747,55.07,79400.86,0.0,-0.98966,1e-05,1.74246]
[1778716864810,55.07,79400.86,0.0,-0.98966,1e-05,1.74246]
[1778716864911,55.07,79400.9,0.0,-0.98966,1e-05,1.7425]
[1778716865309,55.07,79400.9,0.0,-0.98966,1e-05,1.7425]
[1778716866583,55.07,79398.11,0.0,-0.98968,1e-05,1.73923]
[1778716867590,55.07,79395.49,0.0,-0.9897,1e-05,1.73616]
[1778716868077,55.07,79395.49,0.0,-0.9897,1e-05,1.73616]
[1778716868307,55.07,79395.49,0.0,-0.9897,1e-05,1.73616]
[1778716870611,55.07,79401.7,0.0,-0.98965,1e-05,1.74344]
[1778716871621,55.07,79405.98,0.0,-0.98962,1e-05,1.74848]
[1778716872334,55.07,79405.98,0.0,-0.98962,1e-05,1.74848]
[1778716872563,55.07,79405.98,0.0,-0.98962,1e-05,1.74848]
[1778716872628,55.07,79407.8,0.0,-0.9896,1e-05,1.75063]
[1778716875649,55.07,79410.0,0.0,-0.98958,1e-05,1.75322]
[1778716878670,55.07,79411.83,0.0,-0.98957,1e-05,1.75539]
[1778716879677,55.07,79409.16,0.0,-0.98959,1e-05,1.75223]
[1778716880510,55.07,79409.16,0.0,-0.98959,1e-05,1.75223]
[1778716880561,55.07,79409.16,0.0,-0.98959,1e-05,1.75223]
[1778716880684,55.07,79396.65,0.0,-0.98969,1e-05,1.73751]
[1778716881691,55.07,79392.64,0.0,-0.98972,1e-05,1.73282]
[1778716882698,55.07,79384.31,0.0,-0.98978,1e-05,1.72309]
[1778716883853,55.07,79384.31,0.0,-0.98978,1e-05,1.72309]
[1778716883910,55.07,79382.63,0.0,-0.9898,1e-05,1.72114]
[1778716884056,55.07,79382.63,0.0,-0.9898,1e-05,1.72114]
[1778716885719,55.07,79373.4,0.0,-0.98987,1e-05,1.71042]
[1778716886726,55.07,79368.9,0.0,-0.9899,1e-05,1.70522]
[1778716887733,55.07,79364.71,0.0,-0.98994,1e-05,1.70039]
[1778716888740,55.07,79363.25,0.0,-0.98995,1e-05,1.6987]
[1778716889310,55.07,79363.25,0.0,-0.98995,1e-05,1.6987]
[1778716889747,55.07,79361.87,0.0,-0.98996,1e-05,1.69712]
[1778716892059,55.07,79361.16,0.0,-0.98997,1e-05,1.69466]
[1778716892308,55.07,79361.16,0.0,-0.98997,1e-05,1.69466]
[1778716895789,55.07,79356.96,0.0,-0.99,1e-05,1.68984]
[1778716896806,55.07,79356.96,0.0,-0.99,1e-05,1.68984]
[1778716896808,55.07,79355.44,0.0,-0.99002,1e-05,1.68809]
[1778716897058,55.07,79355.44,0.0,-0.99002,1e-05,1.68809]
[1778716902838,55.07,79354.19,0.0,-0.99003,1e-05,1.68666]
[1778716903845,55.07,79353.08,0.0,-0.99003,1e-05,1.68539]
[1778716908882,55.07,79353.2,0.0,-0.99003,1e-05,1.68553]
[1778716909887,55.07,79342.38,0.0,-0.99012,1e-05,1.67318]
[1778716910894,55.07,79342.13,0.0,-0.99012,1e-05,1.6729]
[1778716911901,55.07,79338.62,0.0,-0.99014,1e-05,1.66891]
[1778716912908,55.07,79335.89,0.0,-0.99016,1e-05,1.66581]
[1778716913915,55.07,79337.75,0.0,-0.99015,1e-05,1.66792]
[1778716915736,55.07,79336.83,0.0,-0.99016,1e-05,1.66688]
[1778716915808,55.07,79336.83,0.0,-0.99016,1e-05,1.66688]
[1778716918950,55.07,79338.54,0.0,-0.99014,1e-05,1.66882]
[1778716919477,55.07,79338.54,0.0,-0.99014,1e-05,1.66882]
[1778716919562,55.07,79338.54,0.0,-0.99014,1e-05,1.66882]
[1778716919957,55.07,79341.13,0.0,-0.99012,1e-05,1.67176]
[1778716920964,55.07,79346.52,0.0,-0.99008,1e-05,1.6779]
[1778716921971,55.07,79349.98,0.0,-0.99006,1e-05,1.68185]
[1778716922900,55.07,79349.98,0.0,-0.99006,1e-05,1.68185]
[1778716922978,55.07,79351.9,0.0,-0.99004,1e-05,1.68404]
[1778716923057,55.07,79351.9,0.0,-0.99004,1e-05,1.68404]
[1778716927008,55.07,79353.07,0.0,-0.99003,1e-05,1.68538]
[1778716929028,55.07,79358.03,0.0,-0.99,1e-05,1.69106]
[1778716930495,55.07,79358.03,0.0,-0.99,1e-05,1.69106]
[1778716930563,55.07,79358.03,0.0,-0.99,1e-05,1.69106]
[1778716930594,55.07,79364.51,0.0,-0.98995,1e-05,1.69851]
[1778716931042,55.07,79368.23,0.0,-0.98992,1e-05,1.7028]
[1778716934459,55.07,79367.66,0.0,-0.98992,1e-05,1.70214]
[1778716934561,55.07,79367.66,0.0,-0.98992,1e-05,1.70214]
[1778716937084,55.07,79369.36,0.0,-0.98991,1e-05,1.7041]
[1778716943126,55.07,79369.61,0.0,-0.98991,1e-05,1.70439]
[1778716945140,55.07,79368.35,0.0,-0.98992,1e-05,1.70294]
[1778716946273,55.07,79368.35,0.0,-0.98992,1e-05,1.70294]
[1778716946307,55.07,79368.35,0.0,-0.98992,1e-05,1.70294]
[1778716946374,55.07,79369.86,0.0,-0.98991,1e-05,1.70468]
[1778716948161,55.07,79375.59,0.0,-0.98986,1e-05,1.71131]
[1778716949479,55.07,79375.59,0.0,-0.98986,1e-05,1.71131]
[1778716949562,55.07,79375.59,0.0,-0.98986,1e-05,1.71131]
[1778716949580,55.07,79378.5,0.0,-0.98984,1e-05,1.71468]
[1778716951182,55.07,79376.34,0.0,-0.98987,1e-05,1.71052]
[1778716952189,55.07,79374.93,0.0,-0.98988,1e-05,1.70889]
[1778716953244,55.07,79374.93,0.0,-0.98988,1e-05,1.70889]
[1778716953309,55.07,79374.93,0.0,-0.98988,1e-05,1.70889]
[1778716953345,55.07,79373.06,0.0,-0.98989,1e-05,1.70673]
[1778716955210,55.07,79370.47,0.0,-0.98991,1e-05,1.70374]
[1778716958305,55.07,79370.51,0.0,-0.98991,1e-05,1.70378]
[1778716958567,55.07,79370.51,0.0,-0.98991,1e-05,1.70378]
[1778716958620,55.07,79365.8,0.0,-0.98995,1e-05,1.69835]
[1778716959238,55.07,79364.72,0.0,-0.98996,1e-05,1.69711]
[1778716961252,55.07,79371.93,0.0,-0.9899,1e-05,1.70542]
[1778716962484,55.07,79371.93,0.0,-0.9899,1e-05,1.70542]
[1778716962567,55.07,79371.93,0.0,-0.9899,1e-05,1.70542]
[1778716962668,55.07,79372.36,0.0,-0.9899,1e-05,1.70592]
[1778716966287,55.07,79374.03,0.0,-0.98988,1e-05,1.70785]
[1778716967295,55.07,79371.59,0.0,-0.9899,1e-05,1.70503]
[1778716972329,55.07,79371.6,0.0,-0.9899,1e-05,1.70504]
[1778716973336,55.07,79369.61,0.0,-0.98992,1e-05,1.70274]
[1778716974956,55.07,79369.61,0.0,-0.98992,1e-05,1.70274]
[1778716975061,55.07,79369.61,0.0,-0.98992,1e-05,1.70274]
[1778716975350,55.07,79363.43,0.0,-0.98996,1e-05,1.69562]
[1778716979672,55.07,79362.97,0.0,-0.98997,1e-05,1.69509]
[1778716979810,55.07,79362.97,0.0,-0.98997,1e-05,1.69509]
[1778716984414,55.07,79357.02,0.0,-0.99001,1e-05,1.68826]
[1778716985421,55.07,79352.58,0.0,-0.99005,1e-05,1.68318]
[1778716987251,55.07,79351.83,0.0,-0.99005,1e-05,1.68233]
[1778716987310,55.07,79351.83,0.0,-0.99005,1e-05,1.68233]
[1778716991753,55.07,79351.7,0.0,-0.99005,1e-05,1.68218]
[1778716991808,55.07,79351.7,0.0,-0.99005,1e-05,1.68218]
[1778716991908,55.07,79353.36,0.0,-0.99004,1e-05,1.68407]
[1778716992470,55.07,79358.36,0.0,-0.99,1e-05,1.6898]
[1778716993477,55.07,79372.54,0.0,-0.98989,1e-05,1.70613]
[1778716994484,55.07,79374.31,0.0,-0.98988,1e-05,1.70817]
[1778716995321,55.07,79374.31,0.0,-0.98988,1e-05,1.70817]
[1778716995563,55.07,79374.31,0.0,-0.98988,1e-05,1.70817]
[1778716998512,55.07,79376.86,0.0,-0.98986,1e-05,1.71112]
[1778717001533,55.07,79370.65,0.0,-0.98991,1e-05,1.70394]
[1778717002587,55.07,79370.65,0.0,-0.98991,1e-05,1.70394]
[1778717002808,55.07,79370.65,0.0,-0.98991,1e-05,1.70394]
[1778717002821,55.07,79369.23,0.0,-0.98992,1e-05,1.7023]
[1778717007575,55.07,79348.16,0.0,-0.99008,1e-05,1.67814]
[1778717008582,55.07,79345.88,0.0,-0.9901,1e-05,1.67554]
[1778717009589,55.07,79345.73,0.0,-0.9901,1e-05,1.67537]
[1778717010512,55.07,79345.73,0.0,-0.9901,1e-05,1.67537]
[1778717010574,55.07,79345.73,0.0,-0.9901,1e-05,1.67537]
[1778717016363,55.07,79346.08,0.0,-0.99011,1e-05,1.67413]
[1778717016558,55.07,79346.08,0.0,-0.99011,1e-05,1.67413]
[1778717017645,55.07,79352.79,0.0,-0.99006,1e-05,1.68179]
[1778717019261,55.07,79353.75,0.0,-0.99005,1e-05,1.68288]
[1778717019310,55.07,79353.75,0.0,-0.99005,1e-05,1.68288]
[1778717025701,55.07,79354.12,0.0,-0.99005,1e-05,1.68331]
[1778717027655,55.07,79353.3,0.0,-0.99005,1e-05,1.68237]
[1778717027808,55.07,79353.3,0.0,-0.99005,1e-05,1.68237]
[1778717027874,55.07,79352.02,0.0,-0.99006,1e-05,1.68091]
[1778717032901,55.07,79351.6,0.0,-0.99006,1e-05,1.68043]
[1778717033058,55.07,79351.6,0.0,-0.99006,1e-05,1.68043]
[1778717033759,55.07,79361.46,0.0,-0.98999,1e-05,1.69172]
[1778717034493,55.07,79361.46,0.0,-0.98999,1e-05,1.69172]
[1778717034558,55.07,79361.46,0.0,-0.98999,1e-05,1.69172]
[1778717034764,55.07,79366.09,0.0,-0.98995,1e-05,1.69704]
[1778717037785,55.07,79368.39,0.0,-0.98994,1e-05,1.69969]
[1778717038792,55.07,79372.84,0.0,-0.9899,1e-05,1.70482]
[1778717039689,55.07,79372.84,0.0,-0.9899,1e-05,1.70482]
[1778717039809,55.07,79372.84,0.0,-0.9899,1e-05,1.70482]
[1778717043071,55.07,79373.22,0.0,-0.9899,1e-05,1.70526]
[1778717043309,55.07,79372.68,0.0,-0.9899,1e-05,1.70464]
[1778717044836,55.07,79368.25,0.0,-0.98994,1e-05,1.69953]
[1778717045843,55.07,79363.11,0.0,-0.98998,1e-05,1.69361]
[1778717046212,55.07,79363.11,0.0,-0.98998,1e-05,1.69361]
[1778717046307,55.07,79363.11,0.0,-0.98998,1e-05,1.69361]
[1778717048864,55.07,79371.67,0.0,-0.98991,1e-05,1.70347]
[1778717049871,55.07,79373.33,0.0,-0.9899,1e-05,1.70539]
[1778717050433,55.07,79373.33,0.0,-0.9899,1e-05,1.70539]
[1778717050557,55.07,79373.33,0.0,-0.9899,1e-05,1.70539]
[1778717051887,55.07,79375.22,0.0,-0.98988,1e-05,1.70757]
[1778717057927,55.07,79375.27,0.0,-0.98988,1e-05,1.70763]
[1778717060747,55.07,79375.44,0.0,-0.98988,1e-05,1.70783]
[1778717060806,55.07,79375.44,0.0,-0.98988,1e-05,1.70783]
[1778717061955,55.07,79376.83,0.0,-0.98987,1e-05,1.70944]
[1778717065394,55.07,79377.53,0.0,-0.98987,1e-05,1.71025]
[1778717070012,55.07,79377.57,0.0,-0.98987,1e-05,1.71029]
[1778717070058,55.07,79377.57,0.0,-0.98987,1e-05,1.71029]
[1778717072025,55.07,79373.77,0.0,-0.9899,1e-05,1.70425]
[1778717072263,55.07,79373.77,0.0,-0.9899,1e-05,1.70425]
[1778717072306,55.07,79373.77,0.0,-0.9899,1e-05,1.70425]
[1778717073032,55.07,79363.81,0.0,-0.98998,1e-05,1.69277]
[1778717074039,55.07,79362.67,0.0,-0.98999,1e-05,1.69147]
[1778717079075,55.07,79362.45,0.0,-0.98999,1e-05,1.69121]
[1778717082095,55.07,79361.29,0.0,-0.99,1e-05,1.68988]
[1778717082307,55.07,79361.29,0.0,-0.99,1e-05,1.68988]
[1778717083090,55.07,79361.29,0.0,-0.99,1e-05,1.68988]
[1778717083307,55.07,79360.53,0.0,-0.99001,1e-05,1.68901]
[1778717086123,55.07,79362.34,0.0,-0.98999,1e-05,1.69109]
[1778717091158,55.07,79362.1,0.0,-0.98999,1e-05,1.69081]
[1778717093642,55.07,79362.58,0.0,-0.98999,1e-05,1.69136]
[1778717093807,55.07,79362.58,0.0,-0.98999,1e-05,1.69136]
[1778717094179,55.07,79364.11,0.0,-0.98998,1e-05,1.69312]
[1778717095186,55.07,79358.86,0.0,-0.99002,1e-05,1.6871]
[1778717096324,55.07,79358.65,0.0,-0.99002,1e-05,1.68686]
[1778717096559,55.07,79358.65,0.0,-0.99002,1e-05,1.68686]
[1778717098207,55.07,79353.38,0.0,-0.99006,1e-05,1.68083]
[1778717099410,55.07,79353.38,0.0,-0.99006,1e-05,1.68083]
[1778717099511,55.07,79350.04,0.0,-0.99009,1e-05,1.67702]
[1778717101309,55.07,79350.12,0.0,-0.99009,1e-05,1.67711]
[1778717101410,55.07,79348.35,0.0,-0.9901,1e-05,1.67509]
[1778717103243,55.07,79351.48,0.0,-0.99007,1e-05,1.67866]
[1778717104345,55.07,79351.48,0.0,-0.99007,1e-05,1.67866]
[1778717105260,55.07,79352.06,0.0,-0.99007,1e-05,1.67932]
[1778717105347,55.07,79354.02,0.0,-0.99006,1e-05,1.68156]
[1778717107184,55.07,79354.02,0.0,-0.99006,1e-05,1.68156]
[1778717106266,55.07,79366.92,0.0,-0.98996,1e-05,1.69635]
[1778717107633,55.07,79369.48,0.0,-0.98994,1e-05,1.6993]
[1778717109309,55.07,79369.8,0.0,-0.98993,1e-05,1.69967]
[1778717114339,55.07,79370.96,0.0,-0.98993,1e-05,1.701]
[1778717118367,55.07,79373.21,0.0,-0.98991,1e-05,1.7036]
[1778717123310,55.07,79373.61,0.0,-0.98991,1e-05,1.70406]
[1778717124412,55.07,79369.82,0.0,-0.98993,1e-05,1.69969]
[1778717125829,55.07,79369.82,0.0,-0.98993,1e-05,1.69969]
[1778717125930,55.07,79358.28,0.0,-0.99002,1e-05,1.68643]
[1778717127432,55.07,79360.82,0.0,-0.99,1e-05,1.68934]
[1778717128463,55.07,79360.82,0.0,-0.99,1e-05,1.68934]
[1778717128560,55.07,79362.43,0.0,-0.98999,1e-05,1.69119]
[1778717129446,55.07,79364.44,0.0,-0.98998,1e-05,1.6935]
[1778717132038,55.07,79364.71,0.0,-0.98997,1e-05,1.69381]
[1778717132064,55.07,79364.71,0.0,-0.98997,1e-05,1.69381]
[1778717134566,55.07,79364.79,0.0,-0.98998,1e-05,1.69226]
[1778717134666,55.07,79364.32,0.0,-0.98999,1e-05,1.69172]
[1778717139518,55.07,79361.77,0.0,-0.99001,1e-05,1.68879]
[1778717140672,55.07,79361.77,0.0,-0.99001,1e-05,1.68879]
[1778717140809,55.07,79361.77,0.0,-0.99001,1e-05,1.68879]
[1778717144554,55.07,79358.82,0.0,-0.99003,1e-05,1.68541]
[1778717145461,55.07,79358.82,0.0,-0.99003,1e-05,1.68541]
[1778717145569,55.07,79358.82,0.0,-0.99003,1e-05,1.68541]
[1778717145669,55.07,79354.68,0.0,-0.99006,1e-05,1.68068]
[1778717151164,55.07,79355.28,0.0,-0.99006,1e-05,1.68136]
[1778717157206,55.07,79355.39,0.0,-0.99005,1e-05,1.68149]
[1778717160906,55.07,79354.76,0.0,-0.99006,1e-05,1.68077]
[1778717161064,55.07,79354.76,0.0,-0.99006,1e-05,1.68077]
[1778717161234,55.07,79352.43,0.0,-0.99008,1e-05,1.67811]
[1778717162241,55.07,79343.75,0.0,-0.99014,1e-05,1.66823]
[1778717164058,55.07,79343.45,0.0,-0.99014,1e-05,1.66789]
[1778717164255,55.07,79343.19,0.0,-0.99015,1e-05,1.66759]
[1778717164309,55.07,79343.19,0.0,-0.99015,1e-05,1.66759]
[1778717170253,55.07,79343.26,0.0,-0.99015,1e-05,1.66767]
[1778717171304,55.07,79345.17,0.0,-0.99013,1e-05,1.66984]
[1778717172981,55.07,79345.17,0.0,-0.99013,1e-05,1.66984]
[1778717173058,55.07,79345.17,0.0,-0.99013,1e-05,1.66984]
[1778717173082,55.07,79346.2,0.0,-0.99012,1e-05,1.67101]
[1778717178353,55.07,79346.39,0.0,-0.99012,1e-05,1.67123]
[1778717183389,55.07,79346.13,0.0,-0.99012,1e-05,1.67093]
[1778717190718,55.07,79346.36,0.0,-0.99012,1e-05,1.6712]
[1778717190809,55.07,79346.36,0.0,-0.99012,1e-05,1.6712]
[1778717191444,55.07,79350.75,0.0,-0.9901,1e-05,1.67456]
[1778717192451,55.07,79352.62,0.0,-0.99008,1e-05,1.67669]
[1778717194284,55.07,79352.62,0.0,-0.99008,1e-05,1.67669]
[1778717194313,55.07,79351.84,0.0,-0.99009,1e-05,1.6758]
[1778717195472,55.07,79347.1,0.0,-0.99013,1e-05,1.67041]
[1778717196479,55.07,79351.72,0.0,-0.99009,1e-05,1.67567]
[1778717197523,55.07,79351.72,0.0,-0.99009,1e-05,1.67567]
[1778717197562,55.07,79351.72,0.0,-0.99009,1e-05,1.67567]
[1778717197584,55.07,79353.16,0.0,-0.99008,1e-05,1.67731]
[1778717198493,55.07,79350.33,0.0,-0.9901,1e-05,1.67408]
[1778717200182,55.07,79350.33,0.0,-0.9901,1e-05,1.67408]
[1778717200308,55.07,79350.33,0.0,-0.9901,1e-05,1.67408]
[1778717203528,55.07,79354.79,0.0,-0.99007,1e-05,1.67917]
[1778717204348,55.07,79354.79,0.0,-0.99007,1e-05,1.67917]
[1778717204559,55.07,79354.79,0.0,-0.99007,1e-05,1.67917]
[1778717204626,55.07,79356.32,0.0,-0.99006,1e-05,1.68092]
[1778717205542,55.07,79357.6,0.0,-0.99005,1e-05,1.68238]
[1778717209575,55.07,79363.09,0.0,-0.99001,1e-05,1.68866]
[1778717210579,55.07,79371.39,0.0,-0.98994,1e-05,1.6982]
[1778717211587,55.07,79372.7,0.0,-0.98993,1e-05,1.69971]
[1778717212657,55.07,79372.7,0.0,-0.98993,1e-05,1.69971]
[1778717212810,55.07,79372.7,0.0,-0.98993,1e-05,1.69971]
[1778717213600,55.07,79371.29,0.0,-0.98994,1e-05,1.69809]
[1778717218635,55.07,79371.39,0.0,-0.98994,1e-05,1.6982]
[1778717222663,55.07,79372.88,0.0,-0.98993,1e-05,1.69992]
[1778717223379,55.07,79372.88,0.0,-0.98993,1e-05,1.69992]
[1778717223564,55.07,79372.88,0.0,-0.98993,1e-05,1.69992]
[1778717223670,55.07,79377.31,0.0,-0.9899,1e-05,1.70503]
[1778717224677,55.07,79375.22,0.0,-0.98991,1e-05,1.70262]
[1778717230142,55.07,79375.23,0.0,-0.98991,1e-05,1.70263]
[1778717230309,55.07,79375.23,0.0,-0.98991,1e-05,1.70263]
[1778717231726,55.07,79377.36,0.0,-0.9899,1e-05,1.70509]
[1778717233740,55.07,79375.41,0.0,-0.98991,1e-05,1.70284]
[1778717235392,55.07,79374.9,0.0,-0.98991,1e-05,1.70225]
[1778717235567,55.07,79374.9,0.0,-0.98991,1e-05,1.70225]
[1778717236761,55.07,79372.92,0.0,-0.98993,1e-05,1.69997]
[1778717239787,55.07,79378.71,0.0,-0.98989,1e-05,1.70665]
[1778717240789,55.07,79393.36,0.0,-0.98977,1e-05,1.72366]
[1778717242018,55.07,79393.36,0.0,-0.98977,1e-05,1.72366]
[1778717242062,55.07,79395.96,0.0,-0.98975,1e-05,1.7267]
[1778717242711,55.07,79395.96,0.0,-0.98975,1e-05,1.7267]
[1778717242810,55.07,79395.96,0.0,-0.98975,1e-05,1.7267]
[1778717244824,55.07,79407.74,0.0,-0.98966,1e-05,1.74049]
[1778717245831,55.07,79409.57,0.0,-0.98965,1e-05,1.74264]
[1778717246838,55.07,79407.6,0.0,-0.98966,1e-05,1.74033]
[1778717249724,55.07,79407.59,0.0,-0.98966,1e-05,1.74032]
[1778717249811,55.07,79407.59,0.0,-0.98966,1e-05,1.74032]
[1778717252880,55.07,79411.75,0.0,-0.98964,1e-05,1.74353]
[1778717253887,55.07,79413.9,0.0,-0.98962,1e-05,1.74606]
[1778717254894,55.07,79415.27,0.0,-0.98961,1e-05,1.74768]
[1778717255663,55.07,79415.27,0.0,-0.98961,1e-05,1.74768]
[1778717255809,55.07,79415.27,0.0,-0.98961,1e-05,1.74768]
[1778717257915,55.07,79418.74,0.0,-0.98958,1e-05,1.75177]
[1778717262469,55.07,79418.78,0.0,-0.98958,1e-05,1.75182]
[1778717262559,55.07,79418.78,0.0,-0.98958,1e-05,1.75182]
[1778717262950,55.07,79418.61,0.0,-0.98958,1e-05,1.75162]
[1778717263448,55.07,79418.61,0.0,-0.98958,1e-05,1.75162]
[1778717263561,55.07,79418.61,0.0,-0.98958,1e-05,1.75162]
[1778717268992,55.07,79418.46,0.0,-0.98958,1e-05,1.75144]
[1778717274028,55.07,79416.9,0.0,-0.9896,1e-05,1.7496]
[1778717275124,55.07,79416.9,0.0,-0.9896,1e-05,1.7496]
[1778717275310,55.07,79416.9,0.0,-0.9896,1e-05,1.7496]
[1778717275167,55.07,79420.59,0.0,-0.98957,1e-05,1.75396]
[1778717276045,55.07,79423.97,0.0,-0.98954,1e-05,1.75796]
[1778717279975,55.07,79424.28,0.0,-0.98954,1e-05,1.75832]
[1778717280065,55.07,79424.28,0.0,-0.98954,1e-05,1.75832]
[1778717281091,55.07,79431.82,0.0,-0.98948,1e-05,1.76727]
[1778717282098,55.07,79437.76,0.0,-0.98943,1e-05,1.77435]
[1778717284991,55.07,79438.59,0.0,-0.98942,1e-05,1.77534]
[1778717285065,55.07,79438.59,0.0,-0.98942,1e-05,1.77534]
[1778717289842,55.07,79439.78,0.0,-0.98941,1e-05,1.77676]
[1778717290059,55.07,79439.78,0.0,-0.98941,1e-05,1.77676]
[1778717290154,55.07,79441.67,0.0,-0.9894,1e-05,1.77902]
[1778717291161,55.07,79436.77,0.0,-0.98944,1e-05,1.77317]
[1778717292153,55.07,79436.77,0.0,-0.98944,1e-05,1.77317]
[1778717292310,55.07,79436.77,0.0,-0.98944,1e-05,1.77317]
[1778717292316,55.07,79434.11,0.0,-0.98946,1e-05,1.77]
[1778717294182,55.07,79435.55,0.0,-0.98945,1e-05,1.77171]
[1778717295383,55.07,79435.55,0.0,-0.98945,1e-05,1.77171]
[1778717295411,55.07,79440.27,0.0,-0.98941,1e-05,1.77735]
[1778717295560,55.07,79440.27,0.0,-0.98941,1e-05,1.77735]
[1778717299230,55.07,79441.69,0.0,-0.9894,1e-05,1.77904]
[1778717299311,55.07,79441.69,0.0,-0.9894,1e-05,1.77904]
[1778717301231,55.07,79447.74,0.0,-0.98935,1e-05,1.78629]
[1778717302238,55.07,79450.77,0.0,-0.98933,1e-05,1.78993]
[1778717302468,55.07,79450.77,0.0,-0.98933,1e-05,1.78993]
[1778717302565,55.07,79450.77,0.0,-0.98933,1e-05,1.78993]
[1778717303245,55.07,79452.37,0.0,-0.98931,1e-05,1.79185]
[1778717304252,55.07,79451.1,0.0,-0.98932,1e-05,1.79033]
[1778717309291,55.07,79449.67,0.0,-0.98934,1e-05,1.78861]
[1778717310298,55.07,79446.43,0.0,-0.98936,1e-05,1.78472]
[1778717310548,55.07,79446.43,0.0,-0.98936,1e-05,1.78472]
[1778717310561,55.07,79446.43,0.0,-0.98936,1e-05,1.78472]
[1778717312413,55.07,79446.11,0.0,-0.98937,1e-05,1.78263]
[1778717312312,55.07,79441.31,0.0,-0.98941,1e-05,1.77689]
[1778717312569,55.07,79441.31,0.0,-0.98941,1e-05,1.77689]
[1778717313319,55.07,79438.61,0.0,-0.98943,1e-05,1.77367]
[1778717315333,55.07,79440.07,0.0,-0.98942,1e-05,1.77541]
[1778717320368,55.07,79442.69,0.0,-0.9894,1e-05,1.77854]
[1778717320817,55.07,79442.69,0.0,-0.9894,1e-05,1.77854]
[1778717321060,55.07,79442.69,0.0,-0.9894,1e-05,1.77854]
[1778717321375,55.07,79443.99,0.0,-0.98939,1e-05,1.78009]
[1778717322382,55.07,79442.2,0.0,-0.98941,1e-05,1.77795]
[1778717323389,55.07,79445.2,0.0,-0.98938,1e-05,1.78154]
[1778717324279,55.07,79445.2,0.0,-0.98938,1e-05,1.78154]
[1778717324309,55.07,79445.2,0.0,-0.98938,1e-05,1.78154]
[1778717326410,55.07,79447.64,0.0,-0.98936,1e-05,1.78447]
[1778717329100,55.07,79447.68,0.0,-0.98936,1e-05,1.78451]
[1778717329312,55.07,79447.68,0.0,-0.98936,1e-05,1.78451]
[1778717329431,55.07,79449.12,0.0,-0.98935,1e-05,1.78624]
[1778717334466,55.07,79449.68,0.0,-0.98935,1e-05,1.78691]
[1778717340508,55.07,79449.71,0.0,-0.98934,1e-05,1.78695]
[1778717341949,55.07,79449.71,0.0,-0.98934,1e-05,1.78695]
[1778717342061,55.07,79449.71,0.0,-0.98934,1e-05,1.78695]
[1778717347400,55.07,79448.95,0.0,-0.98935,1e-05,1.78604]
[1778717347559,55.07,79448.79,0.0,-0.98935,1e-05,1.78584]
[1778717353600,55.07,79449.55,0.0,-0.98935,1e-05,1.78676]
[1778717354504,55.07,79449.55,0.0,-0.98935,1e-05,1.78676]
[1778717354561,55.07,79449.55,0.0,-0.98935,1e-05,1.78676]
[1778717355373,55.07,79449.55,0.0,-0.98935,1e-05,1.78676]
[1778717355408,55.07,79453.97,0.0,-0.98931,1e-05,1.79207]
[1778717355567,55.07,79453.97,0.0,-0.98931,1e-05,1.79207]
[1778717355614,55.07,79455.25,0.0,-0.9893,1e-05,1.79361]
[1778717358080,55.07,79455.14,0.0,-0.9893,1e-05,1.79347]
[1778717358318,55.07,79455.14,0.0,-0.9893,1e-05,1.79347]
[1778717358388,55.07,79451.48,0.0,-0.98933,1e-05,1.78907]
[1778717358635,55.07,79448.94,0.0,-0.98935,1e-05,1.78602]
[1778717363670,55.07,79449.12,0.0,-0.98935,1e-05,1.78624]
[1778717368860,55.07,79448.41,0.0,-0.98936,1e-05,1.78539]
[1778717369057,55.07,79448.41,0.0,-0.98936,1e-05,1.78539]
[1778717372932,55.07,79448.88,0.0,-0.98936,1e-05,1.78425]
[1778717373057,55.07,79448.88,0.0,-0.98936,1e-05,1.78425]
[1778717373159,55.07,79451.13,0.0,-0.98934,1e-05,1.78695]
[1778717373741,55.07,79456.01,0.0,-0.9893,1e-05,1.79281]
[1778717377158,55.07,79456.39,0.0,-0.9893,1e-05,1.79327]
[1778717377309,55.07,79456.39,0.0,-0.9893,1e-05,1.79327]
[1778717382804,55.07,79456.91,0.0,-0.9893,1e-05,1.79389]
[1778717383811,55.07,79460.26,0.0,-0.98927,1e-05,1.79793]
[1778717384818,55.07,79466.76,0.0,-0.98922,1e-05,1.80578]
[1778717385655,55.07,79466.76,0.0,-0.98922,1e-05,1.80578]
[1778717385807,55.07,79466.76,0.0,-0.98922,1e-05,1.80578]
[1778717386832,55.07,79464.33,0.0,-0.98924,1e-05,1.80285]
[1778717387780,55.07,79464.33,0.0,-0.98924,1e-05,1.80285]
[1778717387808,55.07,79464.33,0.0,-0.98924,1e-05,1.80285]
[1778717387839,55.07,79459.82,0.0,-0.98927,1e-05,1.7974]
[1778717390978,55.07,79459.97,0.0,-0.98927,1e-05,1.79758]
[1778717391220,55.07,79459.97,0.0,-0.98927,1e-05,1.79758]
[1778717391308,55.07,79459.97,0.0,-0.98927,1e-05,1.79758]
[1778717391321,55.07,79459.41,0.0,-0.98928,1e-05,1.79691]
[1778717394132,55.07,79459.45,0.0,-0.98928,1e-05,1.79695]
[1778717394311,55.07,79459.45,0.0,-0.98928,1e-05,1.79695]
[1778717394411,55.07,79457.46,0.0,-0.98929,1e-05,1.79456]
[1778717394888,55.07,79455.0,0.0,-0.98931,1e-05,1.7916]
[1778717400930,55.07,79454.27,0.0,-0.98932,1e-05,1.79072]
[1778717402260,55.07,79454.27,0.0,-0.98932,1e-05,1.79072]
[1778717402308,55.07,79454.27,0.0,-0.98932,1e-05,1.79072]
[1778717403930,55.07,79454.57,0.0,-0.98932,1e-05,1.79108]
[1778717403953,55.07,79462.43,0.0,-0.98925,1e-05,1.80055]
[1778717405037,55.07,79462.43,0.0,-0.98925,1e-05,1.80055]
[1778717405058,55.07,79462.43,0.0,-0.98925,1e-05,1.80055]
[1778717405138,55.07,79461.54,0.0,-0.98926,1e-05,1.79948]
[1778717411002,55.07,79459.03,0.0,-0.98928,1e-05,1.79645]
[1778717411583,55.07,79459.03,0.0,-0.98928,1e-05,1.79645]
[1778717411808,55.07,79459.03,0.0,-0.98928,1e-05,1.79645]
[1778717412068,55.07,79459.03,0.0,-0.98928,1e-05,1.79645]
[1778717412088,55.07,79454.64,0.0,-0.98931,1e-05,1.79116]
[1778717413017,55.07,79452.52,0.0,-0.98933,1e-05,1.78861]
[1778717416298,55.07,79451.81,0.0,-0.98934,1e-05,1.78776]
[1778717416307,55.07,79451.81,0.0,-0.98934,1e-05,1.78776]
[1778717423088,55.07,79452.66,0.0,-0.98933,1e-05,1.78878]
[1778717423750,55.07,79452.66,0.0,-0.98933,1e-05,1.78878]
[1778717424203,55.07,79452.66,0.0,-0.98933,1e-05,1.78878]
[1778717424307,55.07,79452.66,0.0,-0.98933,1e-05,1.78878]
[1778717426109,55.07,79457.02,0.0,-0.9893,1e-05,1.79403]
[1778717427200,55.07,79457.02,0.0,-0.9893,1e-05,1.79403]
[1778717427310,55.07,79457.02,0.0,-0.9893,1e-05,1.79403]
[1778717428123,55.07,79451.33,0.0,-0.98934,1e-05,1.78719]
[1778717429130,55.07,79450.07,0.0,-0.98935,1e-05,1.78567]
[1778717430972,55.07,79449.61,0.0,-0.98936,1e-05,1.78512]
[1778717436374,55.07,79450.0,0.0,-0.98936,1e-05,1.78388]
[1778717436571,55.07,79449.91,0.0,-0.98936,1e-05,1.78378]
[1778717442221,55.07,79449.42,0.0,-0.98937,1e-05,1.78319]
[1778717449995,55.07,79449.19,0.0,-0.98937,1e-05,1.78291]
[1778717450057,55.07,79449.19,0.0,-0.98937,1e-05,1.78291]
[1778717450278,55.07,79441.29,0.0,-0.98943,1e-05,1.77347]
[1778717451285,55.07,79441.25,0.0,-0.98943,1e-05,1.77342]
[1778717452292,55.07,79444.6,0.0,-0.98941,1e-05,1.77742]
[1778717453299,55.07,79447.32,0.0,-0.98938,1e-05,1.78067]
[1778717454189,55.07,79447.32,0.0,-0.98938,1e-05,1.78067]
[1778717454309,55.07,79447.32,0.0,-0.98938,1e-05,1.78067]
[1778717457327,55.07,79449.85,0.0,-0.98936,1e-05,1.7837]
[1778717458096,55.07,79449.85,0.0,-0.98936,1e-05,1.7837]
[1778717458310,55.07,79449.85,0.0,-0.98936,1e-05,1.7837]
[1778717459341,55.07,79455.59,0.0,-0.98932,1e-05,1.79059]
[1778717460852,55.07,79455.12,0.0,-0.98932,1e-05,1.79003]
[1778717461355,55.07,79449.35,0.0,-0.98937,1e-05,1.7831]
[1778717462362,55.07,79447.25,0.0,-0.98938,1e-05,1.78059]
[1778717464558,55.07,79446.32,0.0,-0.98939,1e-05,1.77948]
[1778717470418,55.07,79445.48,0.0,-0.9894,1e-05,1.77847]
[1778717475453,55.07,79446.77,0.0,-0.98939,1e-05,1.78001]
[1778717476234,55.07,79446.77,0.0,-0.98939,1e-05,1.78001]
[1778717476564,55.07,79446.77,0.0,-0.98939,1e-05,1.78001]
[1778717481680,55.07,79446.74,0.0,-0.98939,1e-05,1.77998]
[1778717482559,55.07,79446.74,0.0,-0.98939,1e-05,1.77998]
[1778717482504,55.07,79450.42,0.0,-0.98936,1e-05,1.78439]
[1778717485525,55.07,79451.78,0.0,-0.98935,1e-05,1.78602]
[1778717487776,55.07,79452.92,0.0,-0.98934,1e-05,1.78739]
[1778717488560,55.07,79452.92,0.0,-0.98934,1e-05,1.78739]
[1778717492574,55.07,79449.97,0.0,-0.98937,1e-05,1.78214]
[1778717492736,55.07,79449.97,0.0,-0.98937,1e-05,1.78214]
[1778717493581,55.07,79446.37,0.0,-0.9894,1e-05,1.77783]
[1778717494327,55.07,79446.37,0.0,-0.9894,1e-05,1.77783]
[1778717494588,55.07,79444.68,0.0,-0.98941,1e-05,1.77581]
[1778717499623,55.07,79444.21,0.0,-0.98942,1e-05,1.77525]
[1778717504658,55.07,79444.39,0.0,-0.98942,1e-05,1.77547]
[1778717508563,55.07,79444.19,0.0,-0.98942,1e-05,1.77523]
[1778717512714,55.07,79445.35,0.0,-0.98941,1e-05,1.77661]
[1778717513721,55.07,79448.4,0.0,-0.98938,1e-05,1.78026]
[1778717514869,55.07,79448.4,0.0,-0.98938,1e-05,1.78026]
[1778717515057,55.07,79448.4,0.0,-0.98938,1e-05,1.78026]
[1778717515158,55.07,79450.46,0.0,-0.98937,1e-05,1.78273]
[1778717515737,55.07,79454.16,0.0,-0.98934,1e-05,1.78717]
[1778717519763,55.07,79456.05,0.0,-0.98932,1e-05,1.78944]
[1778717521481,55.07,79456.05,0.0,-0.98932,1e-05,1.78944]
[1778717521559,55.07,79456.05,0.0,-0.98932,1e-05,1.78944]
[1778717521582,55.07,79454.35,0.0,-0.98934,1e-05,1.78739]
[1778717521777,55.07,79451.94,0.0,-0.98936,1e-05,1.7845]
[1778717527101,55.07,79452.09,0.0,-0.98936,1e-05,1.78468]
[1778717527307,55.07,79452.09,0.0,-0.98936,1e-05,1.78468]
[1778717527408,55.07,79450.72,0.0,-0.98937,1e-05,1.78304]
[1778717527819,55.07,79447.92,0.0,-0.98939,1e-05,1.77969]
[1778717529833,55.07,79446.71,0.0,-0.9894,1e-05,1.77824]
[1778717533023,55.07,79447.83,0.0,-0.98939,1e-05,1.77958]
[1778717533058,55.07,79447.83,0.0,-0.98939,1e-05,1.77958]
[1778717533862,55.07,79446.36,0.0,-0.9894,1e-05,1.77782]
[1778717539904,55.07,79446.31,0.0,-0.9894,1e-05,1.77776]
[1778717541600,55.07,79446.31,0.0,-0.9894,1e-05,1.77776]
[1778717541639,55.07,79446.31,0.0,-0.9894,1e-05,1.77776]
[1778717541918,55.07,79444.49,0.0,-0.98942,1e-05,1.77559]
[1778717546953,55.07,79443.74,0.0,-0.98942,1e-05,1.77469]
[1778717551989,55.07,79444.42,0.0,-0.98943,1e-05,1.7738]
[1778717554655,55.07,79444.28,0.0,-0.98943,1e-05,1.77364]
[1778717554807,55.07,79445.0,0.0,-0.98942,1e-05,1.77449]
[1778717558031,55.07,79443.0,0.0,-0.98944,1e-05,1.77211]
[1778717559783,55.07,79443.81,0.0,-0.98943,1e-05,1.77307]
[1778717559807,55.07,79443.81,0.0,-0.98943,1e-05,1.77307]
[1778717560045,55.07,79448.08,0.0,-0.9894,1e-05,1.77818]
[1778717567094,55.07,79448.17,0.0,-0.9894,1e-05,1.77828]
[1778717573136,55.07,79447.74,0.0,-0.9894,1e-05,1.77777]
[1778717576770,55.07,79447.78,0.0,-0.9894,1e-05,1.77782]
[1778717576807,55.07,79447.78,0.0,-0.9894,1e-05,1.77782]
[1778717582239,55.07,79448.87,0.0,-0.98939,1e-05,1.77912]
[1778717582310,55.07,79448.87,0.0,-0.98939,1e-05,1.77912]
[1778717582315,55.07,79454.33,0.0,-0.98935,1e-05,1.78566]
[1778717583207,55.07,79456.91,0.0,-0.98933,1e-05,1.78876]
[1778717584214,55.07,79459.04,0.0,-0.98931,1e-05,1.79132]
[1778717585400,55.07,79459.04,0.0,-0.98931,1e-05,1.79132]
[1778717585410,55.07,79461.7,0.0,-0.98929,1e-05,1.79452]
[1778717586142,55.07,79461.7,0.0,-0.98929,1e-05,1.79452]
[1778717586319,55.07,79461.7,0.0,-0.98929,1e-05,1.79452]
[1778717586354,55.07,79463.27,0.0,-0.98927,1e-05,1.79642]
[1778717587236,55.07,79465.79,0.0,-0.98925,1e-05,1.79946]
[1778717588559,55.07,79465.79,0.0,-0.98925,1e-05,1.79946]
[1778717588660,55.07,79466.36,0.0,-0.98925,1e-05,1.80014]
[1778717589926,55.07,79466.42,0.0,-0.98925,1e-05,1.80022]
[1778717590059,55.07,79466.42,0.0,-0.98925,1e-05,1.80022]
[1778717598314,55.07,79467.51,0.0,-0.98924,1e-05,1.80153]
[1778717600127,55.07,79468.08,0.0,-0.98924,1e-05,1.80222]
[1778717600307,55.07,79468.08,0.0,-0.98924,1e-05,1.80222]
[1778717603399,55.07,79468.01,0.0,-0.98924,1e-05,1.80214]
[1778717603561,55.07,79468.01,0.0,-0.98924,1e-05,1.80214]
[1778717603662,55.07,79470.46,0.0,-0.98922,1e-05,1.8051]
[1778717606790,55.07,79471.0,0.0,-0.98921,1e-05,1.80576]
[1778717606808,55.07,79471.0,0.0,-0.98921,1e-05,1.80576]
[1778717609391,55.07,79473.65,0.0,-0.98919,1e-05,1.80897]
[1778717612412,55.07,79474.7,0.0,-0.98919,1e-05,1.80852]
[1778717617625,55.07,79473.75,0.0,-0.9892,1e-05,1.80736]
[1778717617718,55.07,79470.43,0.0,-0.98923,1e-05,1.80335]
[1778717617808,55.07,79470.43,0.0,-0.98923,1e-05,1.80335]
[1778717624496,55.07,79469.55,0.0,-0.98923,1e-05,1.80228]
[1778717625503,55.07,79471.26,0.0,-0.98922,1e-05,1.80435]
[1778717626759,55.07,79471.26,0.0,-0.98922,1e-05,1.80435]
[1778717626807,55.07,79472.13,0.0,-0.98921,1e-05,1.8054]
[1778717627517,55.07,79474.87,0.0,-0.98919,1e-05,1.80872]
[1778717631545,55.07,79480.61,0.0,-0.98914,1e-05,1.81569]
[1778717631930,55.07,79480.61,0.0,-0.98914,1e-05,1.81569]
[1778717632062,55.07,79480.61,0.0,-0.98914,1e-05,1.81569]
[1778717632553,55.07,79482.09,0.0,-0.98913,1e-05,1.81749]
[1778717633559,55.07,79483.73,0.0,-0.98912,1e-05,1.81949]
[1778717638595,55.07,79484.21,0.0,-0.98911,1e-05,1.82007]
[1778717642622,55.07,79481.88,0.0,-0.98913,1e-05,1.81724]
[1778717645425,55.07,79482.34,0.0,-0.98913,1e-05,1.8178]
[1778717645561,55.07,79482.34,0.0,-0.98913,1e-05,1.8178]
[1778717650679,55.07,79482.22,0.0,-0.98913,1e-05,1.81765]
[1778717654710,55.07,79483.81,0.0,-0.98912,1e-05,1.81959]
[1778717655833,55.07,79484.96,0.0,-0.98911,1e-05,1.82099]
[1778717656058,55.07,79484.96,0.0,-0.98911,1e-05,1.82099]
[1778717664782,55.07,79485.16,0.0,-0.98911,1e-05,1.82123]
[1778717665706,55.07,79485.16,0.0,-0.98911,1e-05,1.82123]
[1778717665807,55.07,79485.16,0.0,-0.98911,1e-05,1.82123]
[1778717665789,55.07,79487.55,0.0,-0.98909,1e-05,1.82415]
[1778717667803,55.07,79489.64,0.0,-0.98907,1e-05,1.8267]
[1778717670376,55.07,79488.61,0.0,-0.98908,1e-05,1.82544]
[1778717670561,55.07,79488.61,0.0,-0.98908,1e-05,1.82544]
[1778717675859,55.07,79488.46,0.0,-0.98909,1e-05,1.82353]
[1778717679606,55.07,79489.28,0.0,-0.98908,1e-05,1.82453]
[1778717679811,55.07,79489.28,0.0,-0.98908,1e-05,1.82453]
[1778717679887,55.07,79493.01,0.0,-0.98905,1e-05,1.82909]
[1778717683170,55.07,79493.47,0.0,-0.98905,1e-05,1.82965]
[1778717683307,55.07,79493.47,0.0,-0.98905,1e-05,1.82965]
[1778717683468,55.07,79493.47,0.0,-0.98905,1e-05,1.82965]
[1778717683560,55.07,79493.47,0.0,-0.98905,1e-05,1.82965]
[1778717688954,55.07,79494.65,0.0,-0.98904,1e-05,1.83109]
[1778717693386,55.07,79495.64,0.0,-0.98903,1e-05,1.83231]
[1778717693487,55.07,79496.64,0.0,-0.98902,1e-05,1.83353]
[1778717694243,55.07,79496.64,0.0,-0.98902,1e-05,1.83353]
[1778717694308,55.07,79496.64,0.0,-0.98902,1e-05,1.83353]
[1778717700211,55.07,79497.13,0.0,-0.98902,1e-05,1.83413]
[1778717700308,55.07,79497.13,0.0,-0.98902,1e-05,1.83413]
[1778717702046,55.07,79504.53,0.0,-0.98896,1e-05,1.84322]
[1778717703615,55.07,79504.53,0.0,-0.98896,1e-05,1.84322]
[1778717703809,55.07,79504.53,0.0,-0.98896,1e-05,1.84322]
[1778717703715,55.07,79508.67,0.0,-0.98892,1e-05,1.84832]
[1778717704060,55.07,79510.89,0.0,-0.9889,1e-05,1.85107]
[1778717706074,55.07,79513.36,0.0,-0.98888,1e-05,1.85412]
[1778717707655,55.07,79513.36,0.0,-0.98888,1e-05,1.85412]
[1778717707811,55.07,79513.36,0.0,-0.98888,1e-05,1.85412]
[1778717707663,55.07,79514.8,0.0,-0.98887,1e-05,1.8559]
[1778717708091,55.07,79518.0,0.0,-0.98884,1e-05,1.85986]
[1778717709095,55.07,79520.2,0.0,-0.98882,1e-05,1.86259]
[1778717710112,55.07,79525.2,0.0,-0.98878,1e-05,1.86881]
[1778717711116,55.07,79537.29,0.0,-0.98868,1e-05,1.8839]
[1778717712124,55.07,79540.25,0.0,-0.98866,1e-05,1.88761]
[1778717714564,55.07,79541.35,0.0,-0.98865,1e-05,1.88899]
[1778717714635,55.07,79543.72,0.0,-0.98863,1e-05,1.89197]
[1778717718165,55.07,79547.4,0.0,-0.98859,1e-05,1.8966]
[1778717719172,55.07,79550.09,0.0,-0.98857,1e-05,1.89999]
[1778717720558,55.07,79550.09,0.0,-0.98857,1e-05,1.89999]
[1778717720610,55.07,79538.9,0.0,-0.98867,1e-05,1.88592]
[1778717721187,55.07,79526.87,0.0,-0.98877,1e-05,1.87089]
[1778717722194,55.07,79523.26,0.0,-0.9888,1e-05,1.8664]
[1778717723203,55.07,79524.55,0.0,-0.98879,1e-05,1.868]
[1778717724549,55.07,79524.55,0.0,-0.98879,1e-05,1.868]
[1778717724568,55.07,79524.55,0.0,-0.98879,1e-05,1.868]
[1778717728618,55.07,79525.05,0.0,-0.98878,1e-05,1.86862]
[1778717728809,55.07,79525.05,0.0,-0.98878,1e-05,1.86862]
[1778717731257,55.07,79531.2,0.0,-0.98874,1e-05,1.87452]
[1778717732562,55.07,79531.2,0.0,-0.98874,1e-05,1.87452]
[1778717732588,55.07,79531.2,0.0,-0.98874,1e-05,1.87452]
[1778717732806,55.07,79531.2,0.0,-0.98874,1e-05,1.87452]
[1778717732907,55.07,79534.12,0.0,-0.98872,1e-05,1.87817]
[1778717733271,55.07,79536.28,0.0,-0.9887,1e-05,1.88087]
[1778717734182,55.07,79536.28,0.0,-0.9887,1e-05,1.88087]
[1778717734278,55.07,79538.59,0.0,-0.98868,1e-05,1.88376]
[1778717739313,55.07,79538.74,0.0,-0.98868,1e-05,1.88395]
[1778717740320,55.07,79539.02,0.0,-0.98868,1e-05,1.8843]
[1778717745356,55.07,79538.85,0.0,-0.98868,1e-05,1.88408]
[1778717746586,55.07,79528.6,0.0,-0.98876,1e-05,1.87128]
[1778717747311,55.07,79528.6,0.0,-0.98876,1e-05,1.87128]
[1778717747560,55.07,79528.6,0.0,-0.98876,1e-05,1.87128]
[1778717747664,55.07,79524.98,0.0,-0.98879,1e-05,1.86677]
[1778717749576,55.07,79524.98,0.0,-0.98879,1e-05,1.86677]
[1778717749911,55.07,79524.98,0.0,-0.98879,1e-05,1.86677]
[1778717749677,55.07,79525.97,0.0,-0.98879,1e-05,1.868]
[1778717750057,55.07,79525.97,0.0,-0.98879,1e-05,1.868]
[1778717750561,55.07,79525.97,0.0,-0.98879,1e-05,1.868]
[1778717750600,55.07,79531.52,0.0,-0.98874,1e-05,1.87492]
[1778717751421,55.07,79533.04,0.0,-0.98873,1e-05,1.87682]
[1778717755452,55.07,79535.47,0.0,-0.98871,1e-05,1.87985]
[1778717756014,55.07,79535.47,0.0,-0.98871,1e-05,1.87985]
[1778717756056,55.07,79535.47,0.0,-0.98871,1e-05,1.87985]
[1778717760855,55.07,79535.78,0.0,-0.9887,1e-05,1.88024]
[1778717761248,55.07,79534.59,0.0,-0.98871,1e-05,1.87875]
[1778717761309,55.07,79534.59,0.0,-0.98871,1e-05,1.87875]
[1778717761494,55.07,79531.86,0.0,-0.98874,1e-05,1.87534]
[1778717766532,55.07,79532.56,0.0,-0.98873,1e-05,1.87622]
[1778717771220,55.07,79533.45,0.0,-0.98872,1e-05,1.87733]
[1778717771308,55.07,79533.45,0.0,-0.98872,1e-05,1.87733]
[1778717773579,55.07,79536.94,0.0,-0.98869,1e-05,1.88169]
[1778717774063,55.07,79536.94,0.0,-0.98869,1e-05,1.88169]
[1778717774307,55.07,79536.94,0.0,-0.98869,1e-05,1.88169]
[1778717774585,55.07,79540.74,0.0,-0.98866,1e-05,1.88645]
[1778717779620,55.07,79540.41,0.0,-0.98866,1e-05,1.88604]
[1778717784480,55.07,79541.11,0.0,-0.98866,1e-05,1.88692]
[1778717784557,55.07,79541.11,0.0,-0.98866,1e-05,1.88692]
[1778717788543,55.07,79541.22,0.0,-0.98866,1e-05,1.88706]
[1778717788563,55.07,79541.22,0.0,-0.98866,1e-05,1.88706]
[1778717792711,55.07,79539.53,0.0,-0.98868,1e-05,1.88316]
[1778717793345,55.07,79539.53,0.0,-0.98868,1e-05,1.88316]
[1778717793351,55.07,79539.53,0.0,-0.98868,1e-05,1.88316]
[1778717793718,55.07,79533.71,0.0,-0.98873,1e-05,1.87589]
[1778717794725,55.07,79531.31,0.0,-0.98875,1e-05,1.87289]
[1778717795732,55.07,79529.22,0.0,-0.98877,1e-05,1.87029]
[1778717796739,55.07,79526.78,0.0,-0.98879,1e-05,1.86725]
[1778717797597,55.07,79526.78,0.0,-0.98879,1e-05,1.86725]
[1778717797807,55.07,79526.78,0.0,-0.98879,1e-05,1.86725]
[1778717799760,55.07,79524.12,0.0,-0.98881,1e-05,1.86394]
[1778717804371,55.07,79524.32,0.0,-0.98881,1e-05,1.86419]
[1778717804507,55.07,79524.32,0.0,-0.98881,1e-05,1.86419]
[1778717804558,55.07,79524.32,0.0,-0.98881,1e-05,1.86419]
[1778717804795,55.07,79523.96,0.0,-0.98881,1e-05,1.86374]
[1778717809830,55.07,79523.93,0.0,-0.98881,1e-05,1.86371]
[1778717810569,55.07,79523.93,0.0,-0.98881,1e-05,1.86371]
[1778717810617,55.07,79523.93,0.0,-0.98881,1e-05,1.86371]
[1778717812923,55.07,79524.27,0.0,-0.98881,1e-05,1.86413]
[1778717813059,55.07,79525.12,0.0,-0.9888,1e-05,1.86518]
[1778717819901,55.07,79524.73,0.0,-0.98881,1e-05,1.8647]
[1778717820753,55.07,79524.73,0.0,-0.98881,1e-05,1.8647]
[1778717820807,55.07,79524.73,0.0,-0.98881,1e-05,1.8647]
[1778717820908,55.07,79529.84,0.0,-0.98876,1e-05,1.87106]
[1778717821941,55.07,79529.84,0.0,-0.98876,1e-05,1.87106]
[1778717821915,55.07,79536.58,0.0,-0.98871,1e-05,1.87947]
[1778717822056,55.07,79536.58,0.0,-0.98871,1e-05,1.87947]
[1778717822922,55.07,79538.14,0.0,-0.98869,1e-05,1.88142]
[1778717824936,55.07,79539.44,0.0,-0.98868,1e-05,1.88305]
[1778717825943,55.07,79544.61,0.0,-0.98864,1e-05,1.88953]
[1778717826950,55.07,79551.41,0.0,-0.98858,1e-05,1.89809]
[1778717827957,55.07,79548.78,0.0,-0.9886,1e-05,1.89478]
[1778717830746,55.07,79547.81,0.0,-0.98861,1e-05,1.89356]
[1778717830806,55.07,79547.81,0.0,-0.98861,1e-05,1.89356]
[1778717836014,55.07,79547.74,0.0,-0.98861,1e-05,1.89347]
[1778717837846,55.07,79547.46,0.0,-0.98861,1e-05,1.89312]
[1778717838060,55.07,79547.46,0.0,-0.98861,1e-05,1.89312]
[1778717840211,55.07,79547.46,0.0,-0.98861,1e-05,1.89312]
[1778717840310,55.07,79547.46,0.0,-0.98861,1e-05,1.89312]
[1778717840312,55.07,79543.09,0.0,-0.98865,1e-05,1.88763]
[1778717841048,55.07,79539.31,0.0,-0.98868,1e-05,1.88289]
[1778717847091,55.07,79539.65,0.0,-0.98868,1e-05,1.88331]
[1778717849483,55.07,79540.33,0.0,-0.98868,1e-05,1.88417]
[1778717849564,55.07,79540.33,0.0,-0.98868,1e-05,1.88417]
[1778717853455,55.07,79540.61,0.0,-0.98868,1e-05,1.88274]
[1778717853557,55.07,79540.61,0.0,-0.98868,1e-05,1.88274]
[1778717853658,55.07,79542.03,0.0,-0.98867,1e-05,1.88452]
[1778717854140,55.07,79543.72,0.0,-0.98866,1e-05,1.88664]
[1778717858841,55.07,79544.03,0.0,-0.98865,1e-05,1.88703]
[1778717859062,55.07,79543.89,0.0,-0.98866,1e-05,1.88685]
[1778717859175,55.07,79541.31,0.0,-0.98868,1e-05,1.88362]
[1778717860182,55.07,79540.14,0.0,-0.98869,1e-05,1.88215]
[1778717863208,55.07,79533.91,0.0,-0.98874,1e-05,1.87437]
[1778717864392,55.07,79533.91,0.0,-0.98874,1e-05,1.87437]
[1778717864559,55.07,79533.91,0.0,-0.98874,1e-05,1.87437]
[1778717864641,55.07,79529.63,0.0,-0.98878,1e-05,1.86903]
[1778717865220,55.07,79528.5,0.0,-0.98879,1e-05,1.86762]
[1778717870255,55.07,79528.34,0.0,-0.98879,1e-05,1.86743]
[1778717872269,55.07,79526.56,0.0,-0.9888,1e-05,1.86521]
[1778717874064,55.07,79526.56,0.0,-0.9888,1e-05,1.86521]
[1778717874310,55.07,79526.48,0.0,-0.9888,1e-05,1.86511]
[1778717880325,55.07,79526.16,0.0,-0.98881,1e-05,1.86471]
[1778717885360,55.07,79520.13,0.0,-0.98886,1e-05,1.85723]
[1778717886188,55.07,79520.13,0.0,-0.98886,1e-05,1.85723]
[1778717886307,55.07,79520.13,0.0,-0.98886,1e-05,1.85723]
[1778717886367,55.07,79515.92,0.0,-0.98889,1e-05,1.85202]
[1778717887374,55.07,79514.89,0.0,-0.9889,1e-05,1.85075]
[1778717888381,55.07,79513.43,0.0,-0.98891,1e-05,1.84895]
[1778717890395,55.07,79512.41,0.0,-0.98892,1e-05,1.84769]
[1778717891402,55.07,79514.0,0.0,-0.98891,1e-05,1.84965]
[1778717892409,55.07,79519.31,0.0,-0.98886,1e-05,1.85622]
[1778717893331,55.07,79519.31,0.0,-0.98886,1e-05,1.85622]
[1778717893560,55.07,79519.31,0.0,-0.98886,1e-05,1.85622]
[1778717898452,55.07,79517.71,0.0,-0.98888,1e-05,1.85424]
[1778717901412,55.07,79517.74,0.0,-0.98888,1e-05,1.85427]
[1778717901559,55.07,79517.74,0.0,-0.98888,1e-05,1.85427]
[1778717901569,55.07,79519.88,0.0,-0.98886,1e-05,1.85692]
[1778717902483,55.07,79521.18,0.0,-0.98885,1e-05,1.85853]
[1778717903489,55.07,79519.33,0.0,-0.98886,1e-05,1.85624]
[1778717904496,55.07,79517.68,0.0,-0.98888,1e-05,1.8542]
[1778717907681,55.07,79517.81,0.0,-0.98888,1e-05,1.85436]
[1778717907807,55.07,79517.81,0.0,-0.98888,1e-05,1.85436]
[1778717908524,55.07,79520.52,0.0,-0.98885,1e-05,1.85772]
[1778717909531,55.07,79524.24,0.0,-0.98882,1e-05,1.86233]
[1778717914566,55.07,79522.8,0.0,-0.98884,1e-05,1.85878]
[1778717915513,55.07,79522.8,0.0,-0.98884,1e-05,1.85878]
[1778717915557,55.07,79522.8,0.0,-0.98884,1e-05,1.85878]
[1778717915573,55.07,79519.25,0.0,-0.98887,1e-05,1.85439]
[1778717916580,55.07,79517.64,0.0,-0.98889,1e-05,1.85239]
[1778717921615,55.07,79517.97,0.0,-0.98888,1e-05,1.8528]
[1778717926655,55.07,79517.94,0.0,-0.98888,1e-05,1.85277]
[1778717928557,55.07,79517.57,0.0,-0.98889,1e-05,1.85231]
[1778717932692,55.07,79515.71,0.0,-0.9889,1e-05,1.85001]
[1778717933446,55.07,79515.71,0.0,-0.9889,1e-05,1.85001]
[1778717933699,55.07,79514.17,0.0,-0.98892,1e-05,1.84811]
[1778717934565,55.07,79514.17,0.0,-0.98892,1e-05,1.84811]
[1778717940940,55.07,79514.28,0.0,-0.98892,1e-05,1.84824]
[1778717941221,55.07,79513.8,0.0,-0.98892,1e-05,1.84765]
[1778717941756,55.07,79504.76,0.0,-0.98899,1e-05,1.83652]
[1778717942559,55.07,79504.76,0.0,-0.98899,1e-05,1.83652]
[1778717943065,55.07,79504.76,0.0,-0.98899,1e-05,1.83652]
[1778717942762,55.07,79503.41,0.0,-0.98901,1e-05,1.83487]
[1778717943769,55.07,79505.38,0.0,-0.98899,1e-05,1.83729]
[1778717944561,55.07,79505.38,0.0,-0.98899,1e-05,1.83729]
[1778717946790,55.07,79508.59,0.0,-0.98896,1e-05,1.84123]
[1778717947797,55.07,79510.29,0.0,-0.98895,1e-05,1.84333]
[1778717948804,55.07,79506.0,0.0,-0.98898,1e-05,1.83805]
[1778717949811,55.07,79501.3,0.0,-0.98902,1e-05,1.83228]
[1778717950818,55.07,79498.43,0.0,-0.98905,1e-05,1.82876]
[1778717952540,55.07,79498.24,0.0,-0.98905,1e-05,1.82853]
[1778717952832,55.07,79496.31,0.0,-0.98906,1e-05,1.82617]
[1778717953839,55.07,79494.13,0.0,-0.98908,1e-05,1.82351]
[1778717954568,55.07,79494.13,0.0,-0.98908,1e-05,1.82351]
[1778717954846,55.07,79488.39,0.0,-0.98913,1e-05,1.81651]
[1778717955853,55.07,79487.05,0.0,-0.98914,1e-05,1.81488]
[1778717956860,55.07,79485.92,0.0,-0.98915,1e-05,1.81351]
[1778717958874,55.07,79494.02,0.0,-0.98908,1e-05,1.82337]
[1778717959881,55.07,79493.48,0.0,-0.98909,1e-05,1.82271]
[1778717964916,55.07,79493.22,0.0,-0.98909,1e-05,1.8224]
[1778717969951,55.07,79493.16,0.0,-0.98909,1e-05,1.82232]
[1778717970958,55.07,79494.94,0.0,-0.98908,1e-05,1.8245]
[1778717971965,55.07,79502.42,0.0,-0.98902,1e-05,1.83191]
[1778717972972,55.07,79502.7,0.0,-0.98902,1e-05,1.83225]
[1778717973979,55.07,79504.08,0.0,-0.98901,1e-05,1.83395]
[1778717979014,55.07,79504.93,0.0,-0.989,1e-05,1.83499]
[1778717984050,55.07,79505.79,0.0,-0.989,1e-05,1.83605]
[1778717985057,55.07,79504.1,0.0,-0.98901,1e-05,1.83397]
[1778717985184,55.07,79504.1,0.0,-0.98901,1e-05,1.83397]
[1778717986064,55.07,79495.11,0.0,-0.98908,1e-05,1.82297]
[1778717987071,55.07,79494.13,0.0,-0.98909,1e-05,1.82177]
[1778717988559,55.07,79493.2,0.0,-0.9891,1e-05,1.82064]
[1778717992558,55.07,79493.92,0.0,-0.98909,1e-05,1.82152]
[1778717993113,55.07,79486.88,0.0,-0.98915,1e-05,1.81294]
[1778717994120,55.07,79482.23,0.0,-0.98919,1e-05,1.8073]
[1778717999155,55.07,79481.59,0.0,-0.9892,1e-05,1.80652]
[1778718004190,55.07,79481.7,0.0,-0.98919,1e-05,1.80666]
[1778718009225,55.07,79481.76,0.0,-0.98919,1e-05,1.80673]
[1778718011742,55.07,79481.89,0.0,-0.98919,1e-05,1.80689]
[1778718011807,55.07,79481.89,0.0,-0.98919,1e-05,1.80689]
[1778718012247,55.07,79483.57,0.0,-0.98918,1e-05,1.80892]
[1778718016869,55.07,79483.52,0.0,-0.98918,1e-05,1.80886]
[1778718016902,55.07,79489.75,0.0,-0.98913,1e-05,1.81643]
[1778718017283,55.07,79497.88,0.0,-0.98906,1e-05,1.82635]
[1778718018290,55.07,79501.63,0.0,-0.98903,1e-05,1.83094]
[1778718019297,55.07,79499.94,0.0,-0.98904,1e-05,1.82887]
[1778718021257,55.07,79499.51,0.0,-0.98905,1e-05,1.82835]
[1778718021311,55.07,79494.46,0.0,-0.98909,1e-05,1.82218]
[1778718022324,55.07,79484.47,0.0,-0.98917,1e-05,1.81002]
[1778718023312,55.07,79484.47,0.0,-0.98917,1e-05,1.81002]
[1778718023328,55.07,79481.66,0.0,-0.98919,1e-05,1.80661]
[1778718025342,55.07,79480.64,0.0,-0.9892,1e-05,1.80537]
[1778718026349,55.07,79479.55,0.0,-0.98921,1e-05,1.80405]
[1778718031384,55.07,79479.8,0.0,-0.98922,1e-05,1.80263]
[1778718038225,55.07,79480.11,0.0,-0.98922,1e-05,1.80301]
[1778718037426,55.07,79478.37,0.0,-0.98923,1e-05,1.8009]
[1778718039060,55.07,79478.37,0.0,-0.98923,1e-05,1.8009]
[1778718039154,55.07,79476.72,0.0,-0.98925,1e-05,1.79891]
[1778718039440,55.07,79474.68,0.0,-0.98926,1e-05,1.79644]
[1778718040447,55.07,79468.99,0.0,-0.98931,1e-05,1.78959]
[1778718041454,55.07,79467.22,0.0,-0.98932,1e-05,1.78746]
[1778718042519,55.07,79467.22,0.0,-0.98932,1e-05,1.78746]
[1778718042560,55.07,79467.22,0.0,-0.98932,1e-05,1.78746]
[1778718045483,55.07,79465.58,0.0,-0.98934,1e-05,1.78549]
[1778718047496,55.07,79463.9,0.0,-0.98935,1e-05,1.78347]
[1778718048503,55.07,79456.15,0.0,-0.98941,1e-05,1.77419]
[1778718049510,55.07,79445.27,0.0,-0.9895,1e-05,1.76123]
[1778718050517,55.07,79445.36,0.0,-0.9895,1e-05,1.76134]
[1778718054184,55.07,79440.55,0.0,-0.98954,1e-05,1.75563]
[1778718054545,55.07,79439.36,0.0,-0.98955,1e-05,1.75422]
[1778718055552,55.07,79437.44,0.0,-0.98956,1e-05,1.75195]
[1778718056321,55.07,79437.44,0.0,-0.98956,1e-05,1.75195]
[1778718056557,55.07,79437.44,0.0,-0.98956,1e-05,1.75195]
[1778718057059,55.07,79437.44,0.0,-0.98956,1e-05,1.75195]
[1778718057160,55.07,79437.33,0.0,-0.98956,1e-05,1.75182]
[1778718059583,55.07,79432.91,0.0,-0.9896,1e-05,1.7466]
[1778718061597,55.07,79434.15,0.0,-0.98959,1e-05,1.74806]
[1778718066632,55.07,79436.39,0.0,-0.98957,1e-05,1.75071]
[1778718067639,55.07,79437.47,0.0,-0.98956,1e-05,1.75199]
[1778718069266,55.07,79437.32,0.0,-0.98956,1e-05,1.75181]
[1778718069309,55.07,79437.32,0.0,-0.98956,1e-05,1.75181]
[1778718075091,55.07,79438.76,0.0,-0.98955,1e-05,1.75351]
[1778718075306,55.07,79438.39,0.0,-0.98955,1e-05,1.75308]
[1778718077710,55.07,79432.43,0.0,-0.9896,1e-05,1.74603]
[1778718079094,55.07,79432.43,0.0,-0.9896,1e-05,1.74603]
[1778718079161,55.07,79425.74,0.0,-0.98965,1e-05,1.73816]
[1778718079308,55.07,79425.74,0.0,-0.98965,1e-05,1.73816]
[1778718079724,55.07,79424.18,0.0,-0.98967,1e-05,1.73632]
[1778718081738,55.07,79427.01,0.0,-0.98964,1e-05,1.73965]
[1778718084140,55.07,79426.96,0.0,-0.98964,1e-05,1.73959]
[1778718084160,55.07,79430.34,0.0,-0.98962,1e-05,1.74357]
[1778718084306,55.07,79430.34,0.0,-0.98962,1e-05,1.74357]
[1778718084760,55.07,79432.12,0.0,-0.9896,1e-05,1.74567]
[1778718086774,55.07,79429.06,0.0,-0.98963,1e-05,1.74206]
[1778718091478,55.07,79429.9,0.0,-0.98962,1e-05,1.74305]
[1778718091557,55.07,79429.9,0.0,-0.98962,1e-05,1.74305]
[1778718092817,55.07,79435.01,0.0,-0.98959,1e-05,1.74739]
[1778718093824,55.07,79436.28,0.0,-0.98958,1e-05,1.74889]
[1778718098859,55.07,79436.42,0.0,-0.98958,1e-05,1.74906]
[1778718100873,55.07,79438.49,0.0,-0.98956,1e-05,1.7515]
[1778718101880,55.07,79437.25,0.0,-0.98957,1e-05,1.75004]
[1778718102741,55.07,79437.25,0.0,-0.98957,1e-05,1.75004]
[1778718102809,55.07,79437.25,0.0,-0.98957,1e-05,1.75004]
[1778718102887,55.07,79436.07,0.0,-0.98958,1e-05,1.74864]
[1778718103894,55.07,79435.02,0.0,-0.98959,1e-05,1.7474]
[1778718104901,55.07,79431.87,0.0,-0.98961,1e-05,1.74369]
[1778718105750,55.07,79431.87,0.0,-0.98961,1e-05,1.74369]
[1778718105809,55.07,79431.87,0.0,-0.98961,1e-05,1.74369]
[1778718105908,55.07,79429.52,0.0,-0.98963,1e-05,1.74092]
[1778718109936,55.07,79427.8,0.0,-0.98965,1e-05,1.7389]
[1778718114971,55.07,79426.78,0.0,-0.98965,1e-05,1.7377]
[1778718116029,55.07,79426.78,0.0,-0.98965,1e-05,1.7377]
[1778718116058,55.07,79426.78,0.0,-0.98965,1e-05,1.7377]
[1778718116130,55.07,79425.46,0.0,-0.98967,1e-05,1.73615]
[1778718116985,55.07,79426.63,0.0,-0.98966,1e-05,1.73752]
[1778718122074,55.07,79426.18,0.0,-0.98966,1e-05,1.73699]
[1778718122310,55.07,79426.18,0.0,-0.98966,1e-05,1.73699]
[1778718123028,55.07,79429.72,0.0,-0.98963,1e-05,1.74116]
[1778718124035,55.07,79433.86,0.0,-0.9896,1e-05,1.74604]
[1778718124684,55.07,79433.86,0.0,-0.9896,1e-05,1.74604]
[1778718124807,55.07,79433.86,0.0,-0.9896,1e-05,1.74604]
[1778718125042,55.07,79436.59,0.0,-0.98958,1e-05,1.74926]
[1778718128063,55.07,79438.64,0.0,-0.98956,1e-05,1.75168]
[1778718129070,55.07,79436.81,0.0,-0.98958,1e-05,1.74952]
[1778718132938,55.07,79436.37,0.0,-0.98958,1e-05,1.749]
[1778718133057,55.07,79436.37,0.0,-0.98958,1e-05,1.749]
[1778718133098,55.07,79435.21,0.0,-0.98959,1e-05,1.74763]
[1778718140147,55.07,79435.42,0.0,-0.98959,1e-05,1.74788]
[1778718142161,55.07,79438.21,0.0,-0.98956,1e-05,1.75117]
[1778718143282,55.07,79438.21,0.0,-0.98956,1e-05,1.75117]
[1778718143307,55.07,79438.21,0.0,-0.98956,1e-05,1.75117]
[1778718143359,55.07,79441.3,0.0,-0.98954,1e-05,1.75483]
[1778718148203,55.07,79443.57,0.0,-0.98952,1e-05,1.75752]
[1778718149071,55.07,79443.57,0.0,-0.98952,1e-05,1.75752]
[1778718149310,55.07,79443.57,0.0,-0.98952,1e-05,1.75752]
[1778718149375,55.07,79445.0,0.0,-0.98951,1e-05,1.75922]
[1778718155252,55.07,79444.13,0.0,-0.98953,1e-05,1.75649]
[1778718156805,55.07,79444.13,0.0,-0.98953,1e-05,1.75649]
[1778718157059,55.07,79444.13,0.0,-0.98953,1e-05,1.75649]
[1778718159280,55.07,79442.35,0.0,-0.98954,1e-05,1.75438]
[1778718164315,55.07,79442.07,0.0,-0.98954,1e-05,1.75405]
[1778718169334,55.07,79441.65,0.0,-0.98955,1e-05,1.75355]
[1778718169559,55.07,79441.65,0.0,-0.98955,1e-05,1.75355]
[1778718172376,55.07,79449.46,0.0,-0.98948,1e-05,1.76282]
[1778718172783,55.07,79449.46,0.0,-0.98948,1e-05,1.76282]
[1778718172811,55.07,79449.46,0.0,-0.98948,1e-05,1.76282]
[1778718174390,55.07,79446.47,0.0,-0.98951,1e-05,1.75927]
[1778718174607,55.07,79446.47,0.0,-0.98951,1e-05,1.75927]
[1778718174808,55.07,79446.47,0.0,-0.98951,1e-05,1.75927]
[1778718175397,55.07,79442.51,0.0,-0.98954,1e-05,1.75457]
[1778718176404,55.07,79440.65,0.0,-0.98955,1e-05,1.75237]
[1778718179425,55.07,79441.88,0.0,-0.98954,1e-05,1.75383]
[1778718179986,55.07,79441.88,0.0,-0.98954,1e-05,1.75383]
[1778718180059,55.07,79441.88,0.0,-0.98954,1e-05,1.75383]
[1778718185467,55.07,79435.17,0.0,-0.9896,1e-05,1.7459]
[1778718185988,55.07,79435.17,0.0,-0.9896,1e-05,1.7459]
[1778718186057,55.07,79435.17,0.0,-0.9896,1e-05,1.7459]
[1778718186474,55.07,79431.55,0.0,-0.98963,1e-05,1.74163]
[1778718187481,55.07,79428.11,0.0,-0.98965,1e-05,1.73758]
[1778718189495,55.07,79430.76,0.0,-0.98963,1e-05,1.7407]
[1778718190855,55.07,79430.76,0.0,-0.98963,1e-05,1.7407]
[1778718191066,55.07,79430.76,0.0,-0.98963,1e-05,1.7407]
[1778718191131,55.07,79432.25,0.0,-0.98962,1e-05,1.74245]
[1778718193523,55.07,79431.13,0.0,-0.98963,1e-05,1.74113]
[1778718202586,55.07,79431.09,0.0,-0.98963,1e-05,1.74109]
[1778718204280,55.07,79431.09,0.0,-0.98963,1e-05,1.74109]
[1778718204307,55.07,79431.09,0.0,-0.98963,1e-05,1.74109]
[1778718209635,55.07,79431.44,0.0,-0.98963,1e-05,1.7415]
[1778718213663,55.07,79432.54,0.0,-0.98963,1e-05,1.74111]
[1778718214837,55.07,79432.54,0.0,-0.98963,1e-05,1.74111]
[1778718215059,55.07,79432.54,0.0,-0.98963,1e-05,1.74111]
[1778718221149,55.07,79432.02,0.0,-0.98963,1e-05,1.7405]
[1778718221307,55.07,79432.02,0.0,-0.98963,1e-05,1.7405]
[1778718221340,55.07,79428.19,0.0,-0.98966,1e-05,1.736]
[1778718222726,55.07,79426.56,0.0,-0.98968,1e-05,1.73408]
[1778718224740,55.07,79427.67,0.0,-0.98967,1e-05,1.73539]
[1778718226880,55.07,79427.48,0.0,-0.98967,1e-05,1.73516]
[1778718227060,55.07,79427.48,0.0,-0.98967,1e-05,1.73516]
[1778718227762,55.07,79436.71,0.0,-0.9896,1e-05,1.74603]
[1778718228768,55.07,79452.16,0.0,-0.98947,1e-05,1.76433]
[1778718229775,55.07,79455.39,0.0,-0.98945,1e-05,1.76818]
[1778718230909,55.07,79455.39,0.0,-0.98945,1e-05,1.76818]
[1778718231058,55.07,79455.39,0.0,-0.98945,1e-05,1.76818]
[1778718237831,55.07,79456.92,0.0,-0.98943,1e-05,1.77]
[1778718238838,55.07,79464.53,0.0,-0.98937,1e-05,1.7791]
[1778718240307,55.07,79464.53,0.0,-0.98937,1e-05,1.7791]
[1778718240408,55.07,79463.37,0.0,-0.98938,1e-05,1.77771]
[1778718240854,55.07,79461.37,0.0,-0.9894,1e-05,1.77532]
[1778718242641,55.07,79460.81,0.0,-0.9894,1e-05,1.77465]
[1778718242809,55.07,79460.81,0.0,-0.9894,1e-05,1.77465]
[1778718245890,55.07,79463.34,0.0,-0.98938,1e-05,1.77768]
[1778718250925,55.07,79463.2,0.0,-0.98938,1e-05,1.77751]
[1778718255960,55.07,79462.98,0.0,-0.98939,1e-05,1.77724]
[1778718260997,55.07,79463.9,0.0,-0.98938,1e-05,1.77835]
[1778718264152,55.07,79464.19,0.0,-0.98938,1e-05,1.77869]
[1778718264308,55.07,79464.19,0.0,-0.98938,1e-05,1.77869]
[1778718270061,55.07,79465.04,0.0,-0.98937,1e-05,1.77971]
[1778718271068,55.07,79469.81,0.0,-0.98934,1e-05,1.78372]
[1778718271773,55.07,79469.81,0.0,-0.98934,1e-05,1.78372]
[1778718271807,55.07,79469.81,0.0,-0.98934,1e-05,1.78372]
[1778718279125,55.07,79471.67,0.0,-0.98933,1e-05,1.78596]
[1778718284160,55.07,79471.25,0.0,-0.98933,1e-05,1.78545]
[1778718286104,55.07,79471.29,0.0,-0.98933,1e-05,1.7855]
[1778718286310,55.07,79471.29,0.0,-0.98933,1e-05,1.7855]
[1778718292216,55.07,79471.29,0.0,-0.98933,1e-05,1.7855]
[1778718297377,55.07,79471.17,0.0,-0.98933,1e-05,1.78536]
[1778718297560,55.07,79471.17,0.0,-0.98933,1e-05,1.78536]
[1778718303293,55.07,79471.44,0.0,-0.98933,1e-05,1.78568]
[1778718307321,55.07,79477.39,0.0,-0.98928,1e-05,1.79284]
[1778718308495,55.07,79477.39,0.0,-0.98928,1e-05,1.79284]
[1778718308561,55.07,79477.39,0.0,-0.98928,1e-05,1.79284]
[1778718308546,55.07,79481.88,0.0,-0.98924,1e-05,1.79826]
[1778718311350,55.07,79484.42,0.0,-0.98922,1e-05,1.80133]
[1778718312356,55.07,79488.02,0.0,-0.98919,1e-05,1.80569]
[1778718314964,55.07,79487.46,0.0,-0.9892,1e-05,1.80501]
[1778718315062,55.07,79487.46,0.0,-0.9892,1e-05,1.80501]
[1778718319407,55.07,79489.42,0.0,-0.98918,1e-05,1.80739]
[1778718321847,55.07,79489.43,0.0,-0.98918,1e-05,1.8074]
[1778718322059,55.07,79489.43,0.0,-0.98918,1e-05,1.8074]
[1778718325447,55.07,79494.16,0.0,-0.98914,1e-05,1.81314]
[1778718325661,55.07,79494.16,0.0,-0.98914,1e-05,1.81314]
[1778718325808,55.07,79494.16,0.0,-0.98914,1e-05,1.81314]
[1778718326454,55.07,79495.84,0.0,-0.98913,1e-05,1.81519]
[1778718330482,55.07,79497.9,0.0,-0.98911,1e-05,1.8177]
[1778718331279,55.07,79497.9,0.0,-0.98911,1e-05,1.8177]
[1778718331308,55.07,79497.9,0.0,-0.98911,1e-05,1.8177]
[1778718331380,55.07,79497.9,0.0,-0.98912,1e-05,1.81596]
[1778718332384,55.07,79497.9,0.0,-0.98912,1e-05,1.81596]
[1778718332564,55.07,79497.9,0.0,-0.98912,1e-05,1.81596]
[1778718338540,55.07,79499.09,0.0,-0.98911,1e-05,1.81741]
[1778718341072,55.07,79499.26,0.0,-0.98911,1e-05,1.81762]
[1778718341309,55.07,79499.26,0.0,-0.98911,1e-05,1.81762]
[1778718342568,55.07,79492.55,0.0,-0.98917,1e-05,1.80946]
[1778718343575,55.07,79491.92,0.0,-0.98917,1e-05,1.80869]
[1778718345589,55.07,79493.49,0.0,-0.98916,1e-05,1.8106]
[1778718346220,55.07,79493.49,0.0,-0.98916,1e-05,1.8106]
[1778718346311,55.07,79493.49,0.0,-0.98916,1e-05,1.8106]
[1778718346596,55.07,79496.94,0.0,-0.98913,1e-05,1.81479]
[1778718351473,55.07,79497.22,0.0,-0.98913,1e-05,1.81514]
[1778718351573,55.07,79497.22,0.0,-0.98913,1e-05,1.81514]
[1778718351631,55.07,79495.64,0.0,-0.98914,1e-05,1.81321]
[1778718355710,55.07,79494.9,0.0,-0.98915,1e-05,1.81231]
[1778718355808,55.07,79494.9,0.0,-0.98915,1e-05,1.81231]
[1778718355811,55.07,79493.14,0.0,-0.98916,1e-05,1.81017]
[1778718356666,55.07,79488.78,0.0,-0.9892,1e-05,1.80488]
[1778718362065,55.07,79488.15,0.0,-0.9892,1e-05,1.80412]
[1778718362311,55.07,79488.15,0.0,-0.9892,1e-05,1.80412]
[1778718362412,55.07,79486.92,0.0,-0.98921,1e-05,1.80263]
[1778718366770,55.07,79486.28,0.0,-0.98922,1e-05,1.80186]
[1778718366807,55.07,79486.28,0.0,-0.98922,1e-05,1.80186]
[1778718370293,55.07,79475.49,0.0,-0.9893,1e-05,1.78883]
[1778718371307,55.07,79475.49,0.0,-0.9893,1e-05,1.78883]
[1778718371563,55.07,79475.49,0.0,-0.9893,1e-05,1.78883]
[1778718371661,55.07,79473.85,0.0,-0.98932,1e-05,1.78686]
[1778718373061,55.07,79473.41,0.0,-0.98932,1e-05,1.78633]
[1778718373162,55.07,79473.31,0.0,-0.98932,1e-05,1.78621]
[1778718379837,55.07,79477.53,0.0,-0.98929,1e-05,1.79129]
[1778718381460,55.07,79477.53,0.0,-0.98929,1e-05,1.79129]
[1778718381558,55.07,79477.53,0.0,-0.98929,1e-05,1.79129]
[1778718381659,55.07,79480.5,0.0,-0.98926,1e-05,1.79487]
[1778718384872,55.07,79477.46,0.0,-0.98929,1e-05,1.79121]
[1778718385879,55.07,79476.36,0.0,-0.9893,1e-05,1.78988]
[1778718390915,55.07,79474.83,0.0,-0.98931,1e-05,1.78804]
[1778718394405,55.07,79474.93,0.0,-0.98932,1e-05,1.78645]
[1778718394563,55.07,79474.93,0.0,-0.98932,1e-05,1.78645]
[1778718399978,55.07,79474.85,0.0,-0.98932,1e-05,1.78635]
[1778718402999,55.07,79476.71,0.0,-0.9893,1e-05,1.78859]
[1778718403915,55.07,79476.71,0.0,-0.9893,1e-05,1.78859]
[1778718404059,55.07,79476.71,0.0,-0.9893,1e-05,1.78859]
[1778718404159,55.07,79475.42,0.0,-0.98932,1e-05,1.78703]
[1778718410048,55.07,79475.17,0.0,-0.98932,1e-05,1.78673]
[1778718417097,55.07,79476.0,0.0,-0.98931,1e-05,1.78773]
[1778718422132,55.07,79475.99,0.0,-0.98931,1e-05,1.78772]
[1778718427167,55.07,79475.69,0.0,-0.98931,1e-05,1.78736]
[1778718428507,55.07,79475.69,0.0,-0.98931,1e-05,1.78736]
[1778718428562,55.07,79475.69,0.0,-0.98931,1e-05,1.78736]
[1778718429181,55.07,79474.58,0.0,-0.98932,1e-05,1.78603]
[1778718432890,55.07,79474.35,0.0,-0.98932,1e-05,1.78575]
[1778718433058,55.07,79474.35,0.0,-0.98932,1e-05,1.78575]
[1778718433209,55.07,79469.0,0.0,-0.98937,1e-05,1.77933]
[1778718434216,55.07,79465.92,0.0,-0.98939,1e-05,1.77564]
[1778718438245,55.07,79464.68,0.0,-0.9894,1e-05,1.77416]
[1778718439253,55.07,79463.44,0.0,-0.98941,1e-05,1.77268]
[1778718441267,55.07,79462.07,0.0,-0.98942,1e-05,1.77104]
[1778718443961,55.07,79462.07,0.0,-0.98942,1e-05,1.77104]
[1778718444062,55.07,79462.07,0.0,-0.98942,1e-05,1.77104]
[1778718449323,55.07,79462.47,0.0,-0.98942,1e-05,1.77152]
[1778718451337,55.07,79463.79,0.0,-0.98942,1e-05,1.77139]
[1778718457379,55.07,79462.74,0.0,-0.98943,1e-05,1.77014]
[1778718460059,55.07,79463.58,0.0,-0.98942,1e-05,1.77114]
[1778718460309,55.07,79463.58,0.0,-0.98942,1e-05,1.77114]
[1778718463421,55.07,79460.55,0.0,-0.98945,1e-05,1.76752]
[1778718464600,55.07,79460.55,0.0,-0.98945,1e-05,1.76752]
[1778718464661,55.07,79459.11,0.0,-0.98946,1e-05,1.76581]
[1778718464809,55.07,79459.11,0.0,-0.98946,1e-05,1.76581]
[1778718465436,55.07,79458.05,0.0,-0.98947,1e-05,1.76454]
[1778718471477,55.07,79457.91,0.0,-0.98947,1e-05,1.76438]
[1778718476512,55.07,79459.11,0.0,-0.98946,1e-05,1.76581]
[1778718477615,55.07,79459.11,0.0,-0.98946,1e-05,1.76581]
[1778718477810,55.07,79458.72,0.0,-0.98946,1e-05,1.76534]
[1778718480540,55.07,79457.43,0.0,-0.98947,1e-05,1.76381]
[1778718481661,55.07,79457.43,0.0,-0.98947,1e-05,1.76381]
[1778718481716,55.07,79452.04,0.0,-0.98951,1e-05,1.7574]
[1778718481809,55.07,79452.04,0.0,-0.98951,1e-05,1.7574]
[1778718487589,55.07,79451.97,0.0,-0.98951,1e-05,1.75732]
[1778718492628,55.07,79451.79,0.0,-0.98952,1e-05,1.75711]
[1778718493631,55.07,79450.14,0.0,-0.98953,1e-05,1.75515]
[1778718494487,55.07,79450.14,0.0,-0.98953,1e-05,1.75515]
[1778718494559,55.07,79450.14,0.0,-0.98953,1e-05,1.75515]
[1778718498666,55.07,79448.57,0.0,-0.98954,1e-05,1.75329]
[1778718502647,55.07,79448.8,0.0,-0.98954,1e-05,1.75356]
[1778718502712,55.07,79444.25,0.0,-0.98958,1e-05,1.74818]
[1778718502808,55.07,79444.25,0.0,-0.98958,1e-05,1.74818]
[1778718503701,55.07,79442.11,0.0,-0.98959,1e-05,1.74565]
[1778718504708,55.07,79443.09,0.0,-0.98958,1e-05,1.74681]
[1778718505060,55.07,79443.09,0.0,-0.98958,1e-05,1.74681]
[1778718505715,55.07,79443.04,0.0,-0.98958,1e-05,1.74675]
[1778718510750,55.07,79442.83,0.0,-0.98959,1e-05,1.7465]
[1778718514387,55.07,79442.56,0.0,-0.9896,1e-05,1.74449]
[1778718517060,55.07,79443.56,0.0,-0.98959,1e-05,1.74567]
[1778718521829,55.07,79440.39,0.0,-0.98962,1e-05,1.74194]
[1778718529291,55.07,79440.14,0.0,-0.98962,1e-05,1.74164]
[1778718531183,55.07,79440.13,0.0,-0.98962,1e-05,1.74163]
[1778718531899,55.07,79437.42,0.0,-0.98964,1e-05,1.73844]
[1778718532907,55.07,79435.05,0.0,-0.98966,1e-05,1.73565]
[1778718538479,55.07,79434.32,0.0,-0.98966,1e-05,1.73479]
[1778718538580,55.07,79430.22,0.0,-0.9897,1e-05,1.72998]
[1778718539058,55.07,79430.22,0.0,-0.9897,1e-05,1.72998]
[1778718539159,55.07,79428.53,0.0,-0.98971,1e-05,1.728]
[1778718539956,55.07,79427.24,0.0,-0.98972,1e-05,1.72649]
[1778718545998,55.07,79428.18,0.0,-0.98971,1e-05,1.72759]
[1778718548039,55.07,79428.16,0.0,-0.98971,1e-05,1.72757]
[1778718548518,55.07,79428.16,0.0,-0.98971,1e-05,1.72757]
[1778718548663,55.07,79430.08,0.0,-0.9897,1e-05,1.72982]
[1778718549019,55.07,79436.63,0.0,-0.98965,1e-05,1.73751]
[1778718550026,55.07,79440.24,0.0,-0.98962,1e-05,1.74176]
[1778718555063,55.07,79441.19,0.0,-0.98961,1e-05,1.74288]
[1778718560098,55.07,79441.43,0.0,-0.98961,1e-05,1.74316]
[1778718561105,55.07,79438.05,0.0,-0.98963,1e-05,1.73918]
[1778718562112,55.07,79436.14,0.0,-0.98965,1e-05,1.73693]
[1778718563058,55.07,79436.14,0.0,-0.98965,1e-05,1.73693]
[1778718569161,55.07,79436.04,0.0,-0.98965,1e-05,1.73682]
[1778718572182,55.07,79438.72,0.0,-0.98964,1e-05,1.73828]
[1778718573002,55.07,79438.72,0.0,-0.98964,1e-05,1.73828]
[1778718573060,55.07,79438.72,0.0,-0.98964,1e-05,1.73828]
[1778718576212,55.07,79440.09,0.0,-0.98963,1e-05,1.7399]
[1778718579573,55.07,79439.63,0.0,-0.98963,1e-05,1.73935]
[1778718579807,55.07,79439.63,0.0,-0.98963,1e-05,1.73935]
[1778718582254,55.07,79437.66,0.0,-0.98965,1e-05,1.73704]
[1778718587291,55.07,79437.52,0.0,-0.98965,1e-05,1.73687]
[1778718591841,55.07,79437.22,0.0,-0.98965,1e-05,1.73652]
[1778718592058,55.07,79437.16,0.0,-0.98965,1e-05,1.73645]
[1778718593333,55.07,79438.71,0.0,-0.98964,1e-05,1.73827]
[1778718594340,55.07,79437.45,0.0,-0.98965,1e-05,1.73679]
[1778718595238,55.07,79437.45,0.0,-0.98965,1e-05,1.73679]
[1778718595308,55.07,79437.45,0.0,-0.98965,1e-05,1.73679]
[1778718601391,55.07,79444.91,0.0,-0.98959,1e-05,1.74558]
[1778718602398,55.07,79451.05,0.0,-0.98954,1e-05,1.75284]
[1778718603405,55.07,79453.99,0.0,-0.98952,1e-05,1.75632]
[1778718604412,55.07,79457.57,0.0,-0.98949,1e-05,1.76057]
[1778718605419,55.07,79462.27,0.0,-0.98945,1e-05,1.76617]
[1778718606426,55.07,79466.7,0.0,-0.98942,1e-05,1.77145]
[1778718607433,55.07,79468.12,0.0,-0.9894,1e-05,1.77315]
[1778718608688,55.07,79468.12,0.0,-0.9894,1e-05,1.77315]
[1778718608808,55.07,79468.12,0.0,-0.9894,1e-05,1.77315]
[1778718612135,55.07,79467.29,0.0,-0.98941,1e-05,1.77216]
[1778718612470,55.07,79465.86,0.0,-0.98942,1e-05,1.77045]
[1778718613476,55.07,79468.04,0.0,-0.9894,1e-05,1.77305]
[1778718614055,55.07,79468.04,0.0,-0.9894,1e-05,1.77305]
[1778718614309,55.07,79468.04,0.0,-0.9894,1e-05,1.77305]
[1778718614483,55.07,79469.84,0.0,-0.98939,1e-05,1.77521]
[1778718619518,55.07,79470.6,0.0,-0.98938,1e-05,1.77612]
[1778718622539,55.07,79478.12,0.0,-0.98932,1e-05,1.78514]
[1778718623546,55.07,79480.46,0.0,-0.9893,1e-05,1.78795]
[1778718624038,55.07,79480.46,0.0,-0.9893,1e-05,1.78795]
[1778718624058,55.07,79480.46,0.0,-0.9893,1e-05,1.78795]
[1778718625560,55.07,79483.09,0.0,-0.98928,1e-05,1.79112]
[1778718628219,55.07,79483.32,0.0,-0.98928,1e-05,1.79139]
[1778718628310,55.07,79483.32,0.0,-0.98928,1e-05,1.79139]
[1778718630596,55.07,79487.58,0.0,-0.98925,1e-05,1.79653]
[1778718632610,55.07,79489.26,0.0,-0.98924,1e-05,1.79684]
[1778718634350,55.07,79489.28,0.0,-0.98924,1e-05,1.79686]
[1778718634572,55.07,79489.28,0.0,-0.98924,1e-05,1.79686]
[1778718635631,55.07,79500.44,0.0,-0.98915,1e-05,1.81039]
[1778718636638,55.07,79512.18,0.0,-0.98905,1e-05,1.8247]
[1778718637645,55.07,79512.6,0.0,-0.98905,1e-05,1.82522]
[1778718639263,55.07,79512.63,0.0,-0.98905,1e-05,1.82525]
[1778718639298,55.07,79512.63,0.0,-0.98905,1e-05,1.82525]
[1778718639659,55.07,79512.72,0.0,-0.98905,1e-05,1.82536]
[1778718641673,55.07,79507.78,0.0,-0.98909,1e-05,1.81933]
[1778718642681,55.07,79504.4,0.0,-0.98912,1e-05,1.81521]
[1778718643585,55.07,79504.4,0.0,-0.98912,1e-05,1.81521]
[1778718643810,55.07,79504.4,0.0,-0.98912,1e-05,1.81521]
[1778718643897,55.07,79498.76,0.0,-0.98916,1e-05,1.80835]
[1778718649729,55.07,79500.97,0.0,-0.98915,1e-05,1.81103]
[1778718650736,55.07,79504.45,0.0,-0.98912,1e-05,1.81527]
[1778718651062,55.07,79504.45,0.0,-0.98912,1e-05,1.81527]
[1778718651310,55.07,79504.45,0.0,-0.98912,1e-05,1.81527]
[1778718651743,55.07,79506.23,0.0,-0.9891,1e-05,1.81744]
[1778718656778,55.07,79506.26,0.0,-0.9891,1e-05,1.81747]
[1778718659799,55.07,79501.8,0.0,-0.98914,1e-05,1.81204]
[1778718660757,55.07,79501.8,0.0,-0.98914,1e-05,1.81204]
[1778718660810,55.07,79501.8,0.0,-0.98914,1e-05,1.81204]
[1778718664839,55.07,79501.09,0.0,-0.98915,1e-05,1.81118]
[1778718664851,55.07,79499.87,0.0,-0.98916,1e-05,1.8097]
[1778718665060,55.07,79499.87,0.0,-0.98916,1e-05,1.8097]
[1778718666848,55.07,79501.73,0.0,-0.98914,1e-05,1.81196]
[1778718669869,55.07,79498.48,0.0,-0.98917,1e-05,1.80801]
[1778718670191,55.07,79498.48,0.0,-0.98917,1e-05,1.80801]
[1778718670309,55.07,79498.48,0.0,-0.98917,1e-05,1.80801]
[1778718670876,55.07,79496.18,0.0,-0.98919,1e-05,1.80522]
[1778718675919,55.07,79498.11,0.0,-0.98917,1e-05,1.80756]
[1778718676844,55.07,79498.11,0.0,-0.98917,1e-05,1.80756]
[1778718676929,55.07,79504.92,0.0,-0.98911,1e-05,1.81584]
[1778718677061,55.07,79504.92,0.0,-0.98911,1e-05,1.81584]
[1778718678943,55.07,79500.3,0.0,-0.98915,1e-05,1.81022]
[1778718679801,55.07,79500.3,0.0,-0.98915,1e-05,1.81022]
[1778718679810,55.07,79500.3,0.0,-0.98915,1e-05,1.81022]
[1778718684986,55.07,79500.1,0.0,-0.98915,1e-05,1.80998]
[1778718688060,55.07,79501.93,0.0,-0.98914,1e-05,1.8122]
[1778718688160,55.07,79504.05,0.0,-0.98912,1e-05,1.81478]
[1778718694686,55.07,79503.78,0.0,-0.98913,1e-05,1.81272]
[1778718694710,55.07,79503.78,0.0,-0.98913,1e-05,1.81272]
[1778718694787,55.07,79508.1,0.0,-0.9891,1e-05,1.81798]
[1778718695059,55.07,79510.92,0.0,-0.98907,1e-05,1.82142]
[1778718700094,55.07,79511.1,0.0,-0.98907,1e-05,1.82164]
[1778718701905,55.07,79511.1,0.0,-0.98907,1e-05,1.82164]
[1778718702059,55.07,79511.28,0.0,-0.98907,1e-05,1.82186]
[1778718705129,55.07,79518.33,0.0,-0.98901,1e-05,1.83049]
[1778718706164,55.07,79518.33,0.0,-0.98901,1e-05,1.83049]
[1778718706309,55.07,79518.33,0.0,-0.98901,1e-05,1.83049]
[1778718709157,55.07,79516.56,0.0,-0.98903,1e-05,1.82832]
[1778718710378,55.07,79516.56,0.0,-0.98903,1e-05,1.82832]
[1778718710565,55.07,79516.56,0.0,-0.98903,1e-05,1.82832]
[1778718710666,55.07,79513.88,0.0,-0.98905,1e-05,1.82504]
[1778718713185,55.07,79515.15,0.0,-0.98904,1e-05,1.8266]
[1778718716975,55.07,79514.23,0.0,-0.98905,1e-05,1.82547]
[1778718716206,55.07,79511.89,0.0,-0.98907,1e-05,1.82261]
[1778718717060,55.07,79511.89,0.0,-0.98907,1e-05,1.82261]
[1778718717213,55.07,79508.6,0.0,-0.98909,1e-05,1.81859]
[1778718720234,55.07,79510.16,0.0,-0.98908,1e-05,1.8205]
[1778718722248,55.07,79515.59,0.0,-0.98904,1e-05,1.82713]
[1778718723133,55.07,79515.59,0.0,-0.98904,1e-05,1.82713]
[1778718723309,55.07,79515.59,0.0,-0.98904,1e-05,1.82713]
[1778718728290,55.07,79520.11,0.0,-0.989,1e-05,1.83268]
[1778718729480,55.07,79520.11,0.0,-0.989,1e-05,1.83268]
[1778718729562,55.07,79520.11,0.0,-0.989,1e-05,1.83268]
[1778718729579,55.07,79523.31,0.0,-0.98897,1e-05,1.83661]
[1778718730304,55.07,79526.47,0.0,-0.98895,1e-05,1.8405]
[1778718732028,55.07,79526.47,0.0,-0.98895,1e-05,1.8405]
[1778718732067,55.07,79527.51,0.0,-0.98894,1e-05,1.84178]
[1778718734333,55.07,79535.25,0.0,-0.98887,1e-05,1.85134]
[1778718735636,55.07,79535.25,0.0,-0.98887,1e-05,1.85134]
[1778718735737,55.07,79538.08,0.0,-0.98885,1e-05,1.85484]
[1778718737059,55.07,79539.08,0.0,-0.98884,1e-05,1.85608]
[1778718737191,55.07,79539.08,0.0,-0.98884,1e-05,1.85608]
[1778718737311,55.07,79539.08,0.0,-0.98884,1e-05,1.85608]
[1778718737354,55.07,79541.52,0.0,-0.98882,1e-05,1.85911]
[1778718739368,55.07,79543.24,0.0,-0.98881,1e-05,1.86125]
[1778718740375,55.07,79544.63,0.0,-0.98879,1e-05,1.86297]
[1778718741382,55.07,79538.46,0.0,-0.98885,1e-05,1.85531]
[1778718744223,55.07,79539.06,0.0,-0.98884,1e-05,1.85606]
[1778718744311,55.07,79539.06,0.0,-0.98884,1e-05,1.85606]
[1778718744403,55.07,79537.96,0.0,-0.98885,1e-05,1.85469]
[1778718749438,55.07,79538.75,0.0,-0.98884,1e-05,1.85567]
[1778718750445,55.07,79540.37,0.0,-0.98883,1e-05,1.85768]
[1778718751452,55.07,79544.64,0.0,-0.9888,1e-05,1.86122]
[1778718752171,55.07,79544.64,0.0,-0.9888,1e-05,1.86122]
[1778718752311,55.07,79544.64,0.0,-0.9888,1e-05,1.86122]
[1778718756369,55.07,79543.06,0.0,-0.98882,1e-05,1.85926]
[1778718756562,55.07,79543.06,0.0,-0.98882,1e-05,1.85926]
[1778718756597,55.07,79539.38,0.0,-0.98885,1e-05,1.85469]
[1778718758503,55.07,79543.13,0.0,-0.98882,1e-05,1.85934]
[1778718759654,55.07,79543.13,0.0,-0.98882,1e-05,1.85934]
[1778718759808,55.07,79543.13,0.0,-0.98882,1e-05,1.85934]
[1778718759845,55.07,79544.64,0.0,-0.9888,1e-05,1.86122]
[1778718762530,55.07,79547.4,0.0,-0.98878,1e-05,1.86465]
[1778718763726,55.07,79547.4,0.0,-0.98878,1e-05,1.86465]
[1778718763810,55.07,79547.4,0.0,-0.98878,1e-05,1.86465]
[1778718767565,55.07,79550.48,0.0,-0.98875,1e-05,1.86849]
[1778718768649,55.07,79550.48,0.0,-0.98875,1e-05,1.86849]
[1778718768810,55.07,79550.48,0.0,-0.98875,1e-05,1.86849]
[1778718771593,55.07,79553.24,0.0,-0.98873,1e-05,1.87193]
[1778718777047,55.07,79553.89,0.0,-0.98873,1e-05,1.87275]
[1778718777070,55.07,79553.89,0.0,-0.98873,1e-05,1.87275]
[1778718776628,55.07,79550.62,0.0,-0.98875,1e-05,1.86866]
[1778718777635,55.07,79543.86,0.0,-0.98881,1e-05,1.86025]
[1778718778642,55.07,79538.32,0.0,-0.98886,1e-05,1.85338]
[1778718779648,55.07,79538.32,0.0,-0.98886,1e-05,1.85338]
[1778718779809,55.07,79538.32,0.0,-0.98886,1e-05,1.85338]
[1778718779910,55.07,79539.79,0.0,-0.98884,1e-05,1.8552]
[1778718780656,55.07,79538.39,0.0,-0.98886,1e-05,1.85346]
[1778718781664,55.07,79532.24,0.0,-0.98891,1e-05,1.84586]
[1778718783084,55.07,79532.24,0.0,-0.98891,1e-05,1.84586]
[1778718783310,55.07,79531.86,0.0,-0.98891,1e-05,1.84539]
[1778718784685,55.07,79536.9,0.0,-0.98887,1e-05,1.85162]
[1778718785692,55.07,79540.02,0.0,-0.98884,1e-05,1.85548]
[1778718786171,55.07,79540.02,0.0,-0.98884,1e-05,1.85548]
[1778718786309,55.07,79540.02,0.0,-0.98884,1e-05,1.85548]
[1778718786699,55.07,79543.02,0.0,-0.98882,1e-05,1.85921]
[1778718787706,55.07,79546.89,0.0,-0.98878,1e-05,1.86402]
[1778718789720,55.07,79552.38,0.0,-0.98874,1e-05,1.87086]
[1778718790562,55.07,79552.38,0.0,-0.98874,1e-05,1.87086]
[1778718790811,55.07,79552.38,0.0,-0.98874,1e-05,1.87086]
[1778718790893,55.07,79553.88,0.0,-0.98873,1e-05,1.87273]
[1778718791734,55.07,79556.37,0.0,-0.9887,1e-05,1.87585]
[1778718796769,55.07,79556.57,0.0,-0.9887,1e-05,1.8761]
[1778718799790,55.07,79562.51,0.0,-0.98865,1e-05,1.88354]
[1778718800797,55.07,79568.25,0.0,-0.9886,1e-05,1.89075]
[1778718801904,55.07,79568.25,0.0,-0.9886,1e-05,1.89075]
[1778718802059,55.07,79568.25,0.0,-0.9886,1e-05,1.89075]
[1778718805953,55.07,79569.17,0.0,-0.98859,1e-05,1.89191]
[1778718806000,55.07,79567.71,0.0,-0.98861,1e-05,1.89007]
[1778718806942,55.07,79567.71,0.0,-0.98861,1e-05,1.89007]
[1778718807063,55.07,79567.71,0.0,-0.98861,1e-05,1.89007]
[1778718807846,55.07,79565.62,0.0,-0.98863,1e-05,1.88744]
[1778718808853,55.07,79560.99,0.0,-0.98866,1e-05,1.88163]
[1778718811874,55.07,79558.99,0.0,-0.98869,1e-05,1.87735]
[1778718812280,55.07,79558.99,0.0,-0.98869,1e-05,1.87735]
[1778718812309,55.07,79558.99,0.0,-0.98869,1e-05,1.87735]
[1778718817916,55.07,79558.51,0.0,-0.9887,1e-05,1.87675]
[1778718820937,55.07,79554.57,0.0,-0.98873,1e-05,1.87182]
[1778718821944,55.07,79547.42,0.0,-0.98879,1e-05,1.86291]
[1778718822178,55.07,79547.42,0.0,-0.98879,1e-05,1.86291]
[1778718822345,55.07,79547.42,0.0,-0.98879,1e-05,1.86291]
[1778718822560,55.07,79547.42,0.0,-0.98879,1e-05,1.86291]
[1778718822951,55.07,79545.23,0.0,-0.98881,1e-05,1.86019]
[1778718824965,55.07,79541.82,0.0,-0.98884,1e-05,1.85595]
[1778718825972,55.07,79538.58,0.0,-0.98886,1e-05,1.85194]
[1778718827986,55.07,79543.31,0.0,-0.98883,1e-05,1.8578]
[1778718828363,55.07,79543.31,0.0,-0.98883,1e-05,1.8578]
[1778718828560,55.07,79543.31,0.0,-0.98883,1e-05,1.8578]
[1778718833021,55.07,79546.79,0.0,-0.9888,1e-05,1.86213]
[1778718833836,55.07,79546.79,0.0,-0.9888,1e-05,1.86213]
[1778718834060,55.07,79546.79,0.0,-0.9888,1e-05,1.86213]
[1778718834080,55.07,79548.72,0.0,-0.98878,1e-05,1.86453]
[1778718837049,55.07,79546.73,0.0,-0.9888,1e-05,1.86205]
[1778718841079,55.07,79547.79,0.0,-0.98879,1e-05,1.86337]
[1778718843093,55.07,79550.27,0.0,-0.98877,1e-05,1.86646]
[1778718843195,55.07,79550.27,0.0,-0.98877,1e-05,1.86646]
[1778718843311,55.07,79550.27,0.0,-0.98877,1e-05,1.86646]
[1778718844100,55.07,79553.41,0.0,-0.98874,1e-05,1.87037]
[1778718848128,55.07,79554.6,0.0,-0.98873,1e-05,1.87186]
[1778718849598,55.07,79555.06,0.0,-0.98873,1e-05,1.87243]
[1778718849810,55.07,79555.06,0.0,-0.98873,1e-05,1.87243]
[1778718850142,55.07,79559.42,0.0,-0.98869,1e-05,1.87788]
[1778718851149,55.07,79561.33,0.0,-0.98867,1e-05,1.88028]
[1778718852156,55.07,79566.72,0.0,-0.98863,1e-05,1.88704]
[1778718853163,55.07,79571.3,0.0,-0.98859,1e-05,1.8928]
[1778718853170,55.07,79571.3,0.0,-0.98859,1e-05,1.8928]
[1778718853311,55.07,79571.3,0.0,-0.98859,1e-05,1.8928]
[1778718857264,55.07,79571.22,0.0,-0.98859,1e-05,1.8927]
[1778718857307,55.07,79571.22,0.0,-0.98859,1e-05,1.8927]
[1778718857358,55.07,79567.95,0.0,-0.98862,1e-05,1.88859]
[1778718858211,55.07,79567.95,0.0,-0.98862,1e-05,1.88859]
[1778718858312,55.07,79567.95,0.0,-0.98862,1e-05,1.88859]
[1778718860628,55.07,79566.97,0.0,-0.98862,1e-05,1.88736]
[1778718861019,55.07,79566.97,0.0,-0.98862,1e-05,1.88736]
[1778718861060,55.07,79566.97,0.0,-0.98862,1e-05,1.88736]
[1778718861062,55.07,79564.14,0.0,-0.98865,1e-05,1.8838]
[1778718864241,55.07,79562.24,0.0,-0.98866,1e-05,1.88142]
[1778718869276,55.07,79562.51,0.0,-0.98866,1e-05,1.88176]
[1778718871626,55.07,79562.14,0.0,-0.98867,1e-05,1.88129]
[1778718872066,55.07,79562.14,0.0,-0.98867,1e-05,1.88129]
[1778718872159,55.07,79562.01,0.0,-0.98868,1e-05,1.87935]
[1778718872310,55.07,79562.01,0.0,-0.98868,1e-05,1.87935]
[1778718875843,55.07,79561.79,0.0,-0.98868,1e-05,1.87907]
[1778718876061,55.07,79561.79,0.0,-0.98868,1e-05,1.87907]
[1778718876136,55.07,79563.15,0.0,-0.98867,1e-05,1.88078]
[1778718881360,55.07,79562.34,0.0,-0.98867,1e-05,1.87976]
[1778718886395,55.07,79562.6,0.0,-0.98867,1e-05,1.88009]
[1778718887376,55.07,79562.6,0.0,-0.98867,1e-05,1.88009]
[1778718887560,55.07,79562.6,0.0,-0.98867,1e-05,1.88009]
[1778718887661,55.07,79565.31,0.0,-0.98865,1e-05,1.88349]
[1778718893444,55.07,79565.31,0.0,-0.98865,1e-05,1.88349]
[1778718894848,55.07,79565.31,0.0,-0.98865,1e-05,1.88349]
[1778718895059,55.07,79565.31,0.0,-0.98865,1e-05,1.88349]
[1778718895459,55.07,79568.44,0.0,-0.98862,1e-05,1.88742]
[1778718896466,55.07,79570.16,0.0,-0.98861,1e-05,1.88958]
[1778718897473,55.07,79572.49,0.0,-0.98859,1e-05,1.89252]
[1778718899060,55.07,79572.49,0.0,-0.98859,1e-05,1.89252]
[1778718902647,55.07,79573.43,0.0,-0.98858,1e-05,1.8937]
[1778718902810,55.07,79573.43,0.0,-0.98858,1e-05,1.8937]
[1778718903060,55.07,79573.43,0.0,-0.98858,1e-05,1.8937]
[1778718903109,55.07,79570.7,0.0,-0.9886,1e-05,1.89026]
[1778718905530,55.07,79565.85,0.0,-0.98864,1e-05,1.88417]
[1778718906450,55.07,79565.85,0.0,-0.98864,1e-05,1.88417]
[1778718906923,55.07,79565.85,0.0,-0.98864,1e-05,1.88417]
[1778718907059,55.07,79565.85,0.0,-0.98864,1e-05,1.88417]
[1778718907139,55.07,79563.28,0.0,-0.98867,1e-05,1.88094]
[1778718908551,55.07,79561.52,0.0,-0.98868,1e-05,1.87874]
[1778718910564,55.07,79561.48,0.0,-0.98868,1e-05,1.87869]
[1778718910565,55.07,79560.82,0.0,-0.98869,1e-05,1.87786]
[1778718911996,55.07,79560.82,0.0,-0.98869,1e-05,1.87786]
[1778718912058,55.07,79560.82,0.0,-0.98869,1e-05,1.87786]
[1778718913058,55.07,79560.03,0.0,-0.98869,1e-05,1.87687]
[1778718913159,55.07,79559.79,0.0,-0.9887,1e-05,1.87657]
[1778718914593,55.07,79558.55,0.0,-0.98871,1e-05,1.87502]
[1778718919628,55.07,79557.99,0.0,-0.98871,1e-05,1.87432]
[1778718924663,55.07,79558.4,0.0,-0.98871,1e-05,1.87483]
[1778718929698,55.07,79558.98,0.0,-0.9887,1e-05,1.87556]
[1778718930538,55.07,79558.98,0.0,-0.9887,1e-05,1.87556]
[1778718930890,55.07,79558.98,0.0,-0.9887,1e-05,1.87556]
[1778718931058,55.07,79558.98,0.0,-0.9887,1e-05,1.87556]
[1778718931066,55.07,79555.11,0.0,-0.98875,1e-05,1.86895]
[1778718931712,55.07,79553.54,0.0,-0.98876,1e-05,1.86699]
[1778718932719,55.07,79545.96,0.0,-0.98882,1e-05,1.85756]
[1778718933726,55.07,79544.06,0.0,-0.98884,1e-05,1.8552]
[1778718934733,55.07,79542.98,0.0,-0.98885,1e-05,1.85387]
[1778718935316,55.07,79542.98,0.0,-0.98885,1e-05,1.85387]
[1778718937059,55.07,79542.9,0.0,-0.98885,1e-05,1.85377]
[1778718937754,55.07,79545.05,0.0,-0.98883,1e-05,1.85643]
[1778718939768,55.07,79546.56,0.0,-0.98882,1e-05,1.85831]
[1778718940775,55.07,79548.14,0.0,-0.9888,1e-05,1.86027]
[1778718941386,55.07,79548.14,0.0,-0.9888,1e-05,1.86027]
[1778718941782,55.07,79552.5,0.0,-0.98877,1e-05,1.86569]
[1778718943059,55.07,79552.5,0.0,-0.98877,1e-05,1.86569]
[1778718943160,55.07,79554.4,0.0,-0.98875,1e-05,1.86806]
[1778718944803,55.07,79552.16,0.0,-0.98877,1e-05,1.86527]
[1778718945458,55.07,79552.16,0.0,-0.98877,1e-05,1.86527]
[1778718945810,55.07,79549.72,0.0,-0.98879,1e-05,1.86223]
[1778718947057,55.07,79549.72,0.0,-0.98879,1e-05,1.86223]
[1778718950845,55.07,79553.05,0.0,-0.98876,1e-05,1.86638]
[1778718951852,55.07,79554.51,0.0,-0.98875,1e-05,1.8682]
[1778718953866,55.07,79557.24,0.0,-0.98873,1e-05,1.87161]
[1778718960915,55.07,79556.18,0.0,-0.98874,1e-05,1.87028]
[1778718963939,55.07,79551.72,0.0,-0.98877,1e-05,1.86472]
[1778718964946,55.07,79550.14,0.0,-0.98879,1e-05,1.86276]
[1778718965953,55.07,79548.83,0.0,-0.9888,1e-05,1.86113]
[1778718970988,55.07,79549.09,0.0,-0.9888,1e-05,1.86145]
[1778718976023,55.07,79548.76,0.0,-0.9888,1e-05,1.86104]
[1778718979044,55.07,79547.43,0.0,-0.98881,1e-05,1.85939]
[1778718980051,55.07,79546.26,0.0,-0.98882,1e-05,1.85793]
[1778718983072,55.07,79549.31,0.0,-0.9888,1e-05,1.86172]
[1778718984079,55.07,79550.66,0.0,-0.98878,1e-05,1.8634]
[1778718989114,55.07,79550.91,0.0,-0.98878,1e-05,1.86371]
[1778718994149,55.07,79550.49,0.0,-0.9888,1e-05,1.86142]
[1778718995156,55.07,79552.51,0.0,-0.98878,1e-05,1.86394]
[1778718997170,55.07,79553.92,0.0,-0.98877,1e-05,1.86569]
[1778718998177,55.07,79555.28,0.0,-0.98875,1e-05,1.86739]
[1778718999184,55.07,79557.07,0.0,-0.98874,1e-05,1.86962]
[1778719003212,55.07,79559.07,0.0,-0.98872,1e-05,1.87212]
[1778719004219,55.07,79560.36,0.0,-0.98871,1e-05,1.87373]
[1778719008247,55.07,79561.55,0.0,-0.9887,1e-05,1.87522]
[1778719013282,55.07,79561.79,0.0,-0.9887,1e-05,1.87552]
[1778719014289,55.07,79563.98,0.0,-0.98868,1e-05,1.87826]
[1778719019324,55.07,79563.63,0.0,-0.98868,1e-05,1.87782]
[1778719020331,55.07,79562.2,0.0,-0.9887,1e-05,1.87603]
[1778719025366,55.07,79561.1,0.0,-0.98871,1e-05,1.87465]
[1778719030401,55.07,79560.91,0.0,-0.98871,1e-05,1.87442]
[1778719032415,55.07,79558.54,0.0,-0.98873,1e-05,1.87146]
[1778719033422,55.07,79561.2,0.0,-0.9887,1e-05,1.87478]
[1778719035436,55.07,79559.96,0.0,-0.98872,1e-05,1.87323]
[1778719037450,55.07,79561.34,0.0,-0.9887,1e-05,1.87495]
[1778719042485,55.07,79562.49,0.0,-0.98869,1e-05,1.87639]
[1778719043492,55.07,79565.1,0.0,-0.98867,1e-05,1.87966]
[1778719044499,55.07,79566.43,0.0,-0.98866,1e-05,1.88133]
[1778719045506,55.07,79572.72,0.0,-0.98861,1e-05,1.88923]
[1778719046513,55.07,79574.89,0.0,-0.98859,1e-05,1.89196]
[1778719051548,55.07,79573.04,0.0,-0.98861,1e-05,1.88785]
[1778719056007,55.07,79574.22,0.0,-0.9886,1e-05,1.88933]
[1778719056108,55.07,79573.31,0.0,-0.98861,1e-05,1.88819]
[1778719057564,55.07,79573.08,0.0,-0.98861,1e-05,1.8879]
[1778719058063,55.07,79576.75,0.0,-0.98858,1e-05,1.89252]
[1778719059060,55.07,79576.75,0.0,-0.98858,1e-05,1.89252]
[1778719059133,55.07,79580.01,0.0,-0.98855,1e-05,1.89663]
[1778719061063,55.07,79580.54,0.0,-0.98855,1e-05,1.8973]
[1778719061619,55.07,79581.68,0.0,-0.98854,1e-05,1.89874]
[1778719066654,55.07,79580.82,0.0,-0.98855,1e-05,1.89765]
[1778719068668,55.07,79581.9,0.0,-0.98854,1e-05,1.89902]
[1778719070927,55.07,79581.71,0.0,-0.98854,1e-05,1.89878]
[1778719071060,55.07,79581.71,0.0,-0.98854,1e-05,1.89878]
[1778719072696,55.07,79583.89,0.0,-0.98852,1e-05,1.90153]
[1778719073705,55.07,79582.81,0.0,-0.98853,1e-05,1.90017]
[1778719074637,55.07,79582.81,0.0,-0.98853,1e-05,1.90017]
[1778719074808,55.07,79582.81,0.0,-0.98853,1e-05,1.90017]
[1778719079806,55.07,79582.79,0.0,-0.98853,1e-05,1.90014]
[1778719080062,55.07,79582.79,0.0,-0.98853,1e-05,1.90014]
[1778719080163,55.07,79579.17,0.0,-0.98856,1e-05,1.89557]
[1778719082767,55.07,79580.48,0.0,-0.98855,1e-05,1.89722]
[1778719083987,55.07,79580.48,0.0,-0.98855,1e-05,1.89722]
[1778719084061,55.07,79580.48,0.0,-0.98855,1e-05,1.89722]
[1778719089816,55.07,79581.12,0.0,-0.98854,1e-05,1.89803]
[1778719093845,55.07,79578.18,0.0,-0.98857,1e-05,1.89432]
[1778719094511,55.07,79578.18,0.0,-0.98857,1e-05,1.89432]
[1778719094558,55.07,79578.18,0.0,-0.98857,1e-05,1.89432]
[1778719094852,55.07,79574.13,0.0,-0.9886,1e-05,1.88922]
[1778719096866,55.07,79573.05,0.0,-0.98861,1e-05,1.88786]
[1778719102346,55.07,79572.82,0.0,-0.98862,1e-05,1.88757]
[1778719102369,55.07,79569.93,0.0,-0.98864,1e-05,1.88394]
[1778719102559,55.07,79569.93,0.0,-0.98864,1e-05,1.88394]
[1778719102908,55.07,79567.52,0.0,-0.98866,1e-05,1.88092]
[1778719103915,55.07,79565.72,0.0,-0.98868,1e-05,1.87866]
[1778719105930,55.07,79566.81,0.0,-0.98867,1e-05,1.88003]
[1778719106984,55.07,79566.81,0.0,-0.98867,1e-05,1.88003]
[1778719107060,55.07,79566.81,0.0,-0.98867,1e-05,1.88003]
[1778719113985,55.07,79565.18,0.0,-0.98869,1e-05,1.8762]
[1778719115452,55.07,79565.18,0.0,-0.98869,1e-05,1.8762]
[1778719115560,55.07,79565.63,0.0,-0.98869,1e-05,1.87677]
[1778719118868,55.07,79566.6,0.0,-0.98868,1e-05,1.87798]
[1778719119059,55.07,79566.6,0.0,-0.98868,1e-05,1.87798]
[1778719119160,55.07,79571.68,0.0,-0.98864,1e-05,1.88435]
[1778719120028,55.07,79574.65,0.0,-0.98861,1e-05,1.88809]
[1778719125063,55.07,79573.93,0.0,-0.98862,1e-05,1.88718]
[1778719125507,55.07,79573.93,0.0,-0.98862,1e-05,1.88718]
[1778719125561,55.07,79573.93,0.0,-0.98862,1e-05,1.88718]
[1778719126070,55.07,79571.25,0.0,-0.98864,1e-05,1.88381]
[1778719130098,55.07,79569.62,0.0,-0.98865,1e-05,1.88177]
[1778719130791,55.07,79569.62,0.0,-0.98865,1e-05,1.88177]
[1778719130808,55.07,79569.62,0.0,-0.98865,1e-05,1.88177]
[1778719131105,55.07,79568.35,0.0,-0.98866,1e-05,1.88017]
[1778719133119,55.07,79567.21,0.0,-0.98867,1e-05,1.87875]
[1778719138154,55.07,79566.99,0.0,-0.98868,1e-05,1.87847]
[1778719142066,55.07,79566.89,0.0,-0.98868,1e-05,1.87834]
[1778719142310,55.07,79566.89,0.0,-0.98868,1e-05,1.87834]
[1778719142347,55.07,79568.01,0.0,-0.98867,1e-05,1.87975]
[1778719150240,55.07,79567.15,0.0,-0.98867,1e-05,1.87867]
[1778719150993,55.07,79567.15,0.0,-0.98867,1e-05,1.87867]
[1778719151061,55.07,79567.15,0.0,-0.98867,1e-05,1.87867]
[1778719156282,55.07,79566.91,0.0,-0.98868,1e-05,1.87837]
[1778719161318,55.07,79567.11,0.0,-0.98867,1e-05,1.87862]
[1778719167359,55.07,79566.72,0.0,-0.98868,1e-05,1.87813]
[1778719169373,55.07,79561.29,0.0,-0.98872,1e-05,1.87134]
[1778719170380,55.07,79553.42,0.0,-0.98879,1e-05,1.86153]
[1778719171387,55.07,79548.38,0.0,-0.98884,1e-05,1.8535]
[1778719172452,55.07,79548.38,0.0,-0.98884,1e-05,1.8535]
[1778719172423,55.07,79538.91,0.0,-0.98892,1e-05,1.84179]
[1778719173401,55.07,79535.79,0.0,-0.98895,1e-05,1.83795]
[1778719175283,55.07,79535.4,0.0,-0.98895,1e-05,1.83747]
[1778719175313,55.07,79535.4,0.0,-0.98895,1e-05,1.83747]
[1778719176422,55.07,79541.26,0.0,-0.9889,1e-05,1.84469]
[1778719178437,55.07,79542.29,0.0,-0.9889,1e-05,1.84597]
[1778719180451,55.07,79543.36,0.0,-0.98889,1e-05,1.84729]
[1778719181346,55.07,79543.36,0.0,-0.98889,1e-05,1.84729]
[1778719181458,55.07,79545.71,0.0,-0.98887,1e-05,1.8502]
[1778719181563,55.07,79545.71,0.0,-0.98887,1e-05,1.8502]
[1778719182465,55.07,79551.98,0.0,-0.98881,1e-05,1.85797]
[1778719183472,55.07,79554.48,0.0,-0.98879,1e-05,1.86108]
[1778719188507,55.07,79554.78,0.0,-0.98879,1e-05,1.86145]
[1778719189758,55.07,79554.81,0.0,-0.98879,1e-05,1.86149]
[1778719189808,55.07,79554.81,0.0,-0.98879,1e-05,1.86149]
[1778719192535,55.07,79556.78,0.0,-0.98877,1e-05,1.86394]
[1778719194649,55.07,79556.8,0.0,-0.98877,1e-05,1.86397]
[1778719194809,55.07,79556.8,0.0,-0.98877,1e-05,1.86397]
[1778719194893,55.07,79559.95,0.0,-0.98875,1e-05,1.86789]
[1778719195556,55.07,79561.18,0.0,-0.98874,1e-05,1.86943]
[1778719201598,55.07,79562.31,0.0,-0.98873,1e-05,1.87084]
[1778719202792,55.07,79562.31,0.0,-0.98873,1e-05,1.87084]
[1778719202809,55.07,79562.31,0.0,-0.98873,1e-05,1.87084]
[1778719202894,55.07,79564.08,0.0,-0.98871,1e-05,1.87305]
[1778719208647,55.07,79564.85,0.0,-0.9887,1e-05,1.87401]
[1778719212119,55.07,79565.31,0.0,-0.9887,1e-05,1.87459]
[1778719212316,55.07,79565.31,0.0,-0.9887,1e-05,1.87459]
[1778719212675,55.07,79568.02,0.0,-0.98868,1e-05,1.87798]
[1778719215067,55.07,79567.95,0.0,-0.98868,1e-05,1.87789]
[1778719215152,55.07,79572.95,0.0,-0.98864,1e-05,1.88416]
[1778719216208,55.07,79572.95,0.0,-0.98864,1e-05,1.88416]
[1778719216311,55.07,79572.95,0.0,-0.98864,1e-05,1.88416]
[1778719216412,55.07,79579.68,0.0,-0.98858,1e-05,1.89263]
[1778719220731,55.07,79581.87,0.0,-0.98856,1e-05,1.89539]
[1778719223397,55.07,79582.5,0.0,-0.98855,1e-05,1.89619]
[1778719223562,55.07,79582.5,0.0,-0.98855,1e-05,1.89619]
[1778719229802,55.07,79583.91,0.0,-0.98854,1e-05,1.89797]
[1778719229810,55.07,79583.91,0.0,-0.98854,1e-05,1.89797]
[1778719229816,55.07,79577.37,0.0,-0.9886,1e-05,1.88972]
[1778719230814,55.07,79572.53,0.0,-0.98864,1e-05,1.88364]
[1778719235849,55.07,79571.64,0.0,-0.98866,1e-05,1.88074]
[1778719238949,55.07,79570.75,0.0,-0.98866,1e-05,1.87962]
[1778719239060,55.07,79570.75,0.0,-0.98866,1e-05,1.87962]
[1778719239159,55.07,79568.39,0.0,-0.98868,1e-05,1.87666]
[1778719239881,55.07,79569.52,0.0,-0.98868,1e-05,1.87808]
[1778719242978,55.07,79569.0,0.0,-0.98868,1e-05,1.87743]
[1778719243061,55.07,79569.0,0.0,-0.98868,1e-05,1.87743]
[1778719243138,55.07,79567.87,0.0,-0.98869,1e-05,1.87601]
[1778719243909,55.07,79566.15,0.0,-0.9887,1e-05,1.87386]
[1778719248944,55.07,79566.56,0.0,-0.9887,1e-05,1.87437]
[1778719252361,55.07,79567.01,0.0,-0.9887,1e-05,1.87494]
[1778719252559,55.07,79567.01,0.0,-0.9887,1e-05,1.87494]
[1778719258007,55.07,79566.72,0.0,-0.9887,1e-05,1.87457]
[1778719263045,55.07,79567.93,0.0,-0.98869,1e-05,1.87609]
[1778719264320,55.07,79567.93,0.0,-0.98869,1e-05,1.87609]
[1778719264564,55.07,79567.93,0.0,-0.98869,1e-05,1.87609]
[1778719267073,55.07,79570.41,0.0,-0.98867,1e-05,1.87919]
[1778719268081,55.07,79572.11,0.0,-0.98865,1e-05,1.88133]
[1778719269192,55.07,79572.11,0.0,-0.98865,1e-05,1.88133]
[1778719269310,55.07,79572.11,0.0,-0.98865,1e-05,1.88133]
[1778719269395,55.07,79565.16,0.0,-0.98871,1e-05,1.87262]
[1778719270094,55.07,79561.81,0.0,-0.98874,1e-05,1.86844]
[1778719272108,55.07,79562.78,0.0,-0.98873,1e-05,1.86965]
[1778719275129,55.07,79561.67,0.0,-0.98874,1e-05,1.86826]
[1778719275813,55.07,79561.67,0.0,-0.98874,1e-05,1.86826]
[1778719276060,55.07,79561.67,0.0,-0.98874,1e-05,1.86826]
[1778719278150,55.07,79558.29,0.0,-0.98877,1e-05,1.86405]
[1778719279142,55.07,79558.29,0.0,-0.98877,1e-05,1.86405]
[1778719279310,55.07,79558.29,0.0,-0.98877,1e-05,1.86405]
[1778719279411,55.07,79557.17,0.0,-0.98878,1e-05,1.86266]
[1778719282178,55.07,79554.09,0.0,-0.98881,1e-05,1.85883]
[1778719287213,55.07,79554.2,0.0,-0.98881,1e-05,1.85896]
[1778719290581,55.07,79555.2,0.0,-0.9888,1e-05,1.8602]
[1778719290234,55.07,79562.32,0.0,-0.98874,1e-05,1.86907]
[1778719290811,55.07,79562.32,0.0,-0.98874,1e-05,1.86907]
[1778719291241,55.07,79564.34,0.0,-0.98873,1e-05,1.86982]
[1778719293579,55.07,79565.19,0.0,-0.98872,1e-05,1.87088]
[1778719293255,55.07,79562.46,0.0,-0.98875,1e-05,1.86747]
[1778719293810,55.07,79562.46,0.0,-0.98875,1e-05,1.86747]
[1778719297284,55.07,79559.49,0.0,-0.98877,1e-05,1.86377]
[1778719300522,55.07,79558.94,0.0,-0.98878,1e-05,1.86309]
[1778719300560,55.07,79558.94,0.0,-0.98878,1e-05,1.86309]
[1778719303711,55.07,79559.93,0.0,-0.98877,1e-05,1.86432]
[1778719303808,55.07,79559.93,0.0,-0.98877,1e-05,1.86432]
[1778719309369,55.07,79559.21,0.0,-0.98877,1e-05,1.86342]
[1778719316418,55.07,79559.05,0.0,-0.98877,1e-05,1.86322]
[1778719318061,55.07,79558.69,0.0,-0.98878,1e-05,1.86278]
[1778719318311,55.07,79558.69,0.0,-0.98878,1e-05,1.86278]
[1778719321453,55.07,79555.96,0.0,-0.9888,1e-05,1.85938]
[1778719323597,55.07,79555.72,0.0,-0.9888,1e-05,1.85908]
[1778719323810,55.07,79555.26,0.0,-0.98881,1e-05,1.85851]
[1778719326488,55.07,79553.8,0.0,-0.98882,1e-05,1.8567]
[1778719327081,55.07,79553.8,0.0,-0.98882,1e-05,1.8567]
[1778719327144,55.07,79553.8,0.0,-0.98882,1e-05,1.8567]
[1778719327311,55.07,79553.8,0.0,-0.98882,1e-05,1.8567]
[1778719327495,55.07,79552.59,0.0,-0.98883,1e-05,1.85519]
[1778719338572,55.07,79553.18,0.0,-0.98882,1e-05,1.85593]
[1778719338809,55.07,79553.18,0.0,-0.98882,1e-05,1.85593]
[1778719339061,55.07,79553.18,0.0,-0.98882,1e-05,1.85593]
[1778719339579,55.07,79565.64,0.0,-0.98872,1e-05,1.87144]
[1778719339857,55.07,79565.64,0.0,-0.98872,1e-05,1.87144]
[1778719340061,55.07,79565.64,0.0,-0.98872,1e-05,1.87144]
[1778719340586,55.07,79568.05,0.0,-0.9887,1e-05,1.87446]
[1778719345621,55.07,79567.02,0.0,-0.98871,1e-05,1.87317]
[1778719348469,55.07,79566.12,0.0,-0.98871,1e-05,1.87204]
[1778719348561,55.07,79566.12,0.0,-0.98871,1e-05,1.87204]
[1778719354687,55.07,79567.31,0.0,-0.98871,1e-05,1.87175]
[1778719355297,55.07,79567.31,0.0,-0.98871,1e-05,1.87175]
[1778719355310,55.07,79567.31,0.0,-0.98871,1e-05,1.87175]
[1778719360729,55.07,79566.93,0.0,-0.98872,1e-05,1.87128]
[1778719365768,55.07,79566.5,0.0,-0.98872,1e-05,1.87074]
[1778719367621,55.07,79566.5,0.0,-0.98872,1e-05,1.87074]
[1778719367811,55.07,79566.49,0.0,-0.98872,1e-05,1.87073]
[1778719370803,55.07,79564.91,0.0,-0.98874,1e-05,1.86876]
[1778719376846,55.07,79564.67,0.0,-0.98874,1e-05,1.86846]
[1778719378968,55.07,79565.22,0.0,-0.98873,1e-05,1.86914]
[1778719379060,55.07,79565.22,0.0,-0.98873,1e-05,1.86914]
[1778719379069,55.07,79566.88,0.0,-0.98872,1e-05,1.87122]
[1778719382121,55.07,79567.6,0.0,-0.98871,1e-05,1.87212]
[1778719382309,55.07,79567.6,0.0,-0.98871,1e-05,1.87212]
[1778719382699,55.07,79567.6,0.0,-0.98871,1e-05,1.87212]
[1778719382710,55.07,79574.4,0.0,-0.98865,1e-05,1.88063]
[1778719382890,55.07,79577.82,0.0,-0.98863,1e-05,1.88493]
[1778719384904,55.07,79579.15,0.0,-0.98861,1e-05,1.8866]
[1778719386941,55.07,79582.22,0.0,-0.98859,1e-05,1.89046]
[1778719388229,55.07,79582.22,0.0,-0.98859,1e-05,1.89046]
[1778719388309,55.07,79582.22,0.0,-0.98859,1e-05,1.89046]
[1778719388330,55.07,79584.45,0.0,-0.98857,1e-05,1.89327]
[1778719395068,55.07,79585.07,0.0,-0.98856,1e-05,1.89406]
[1778719395312,55.07,79585.07,0.0,-0.98856,1e-05,1.89406]
[1778719395406,55.07,79586.85,0.0,-0.98855,1e-05,1.8963]
[1778719400449,55.07,79586.16,0.0,-0.98855,1e-05,1.89543]
[1778719405037,55.07,79586.62,0.0,-0.98855,1e-05,1.89601]
[1778719405060,55.07,79586.62,0.0,-0.98855,1e-05,1.89601]
[1778719405070,55.07,79585.13,0.0,-0.98856,1e-05,1.89413]
[1778719410105,55.07,79585.88,0.0,-0.98856,1e-05,1.89508]
[1778719415140,55.07,79586.29,0.0,-0.98856,1e-05,1.8938]
[1778719415963,55.07,79586.29,0.0,-0.98856,1e-05,1.8938]
[1778719416060,55.07,79586.29,0.0,-0.98856,1e-05,1.8938]
[1778719421184,55.07,79586.91,0.0,-0.98856,1e-05,1.89459]
[1778719426219,55.07,79587.29,0.0,-0.98855,1e-05,1.89506]
[1778719429195,55.07,79587.72,0.0,-0.98855,1e-05,1.89561]
[1778719429315,55.07,79587.72,0.0,-0.98855,1e-05,1.89561]
[1778719432261,55.07,79586.36,0.0,-0.98856,1e-05,1.89389]
[1778719434983,55.07,79586.03,0.0,-0.98857,1e-05,1.89347]
[1778719435058,55.07,79586.03,0.0,-0.98857,1e-05,1.89347]
[1778719439588,55.07,79586.83,0.0,-0.98856,1e-05,1.89448]
[1778719439813,55.07,79586.36,0.0,-0.98856,1e-05,1.89389]
[1778719441324,55.07,79588.14,0.0,-0.98855,1e-05,1.89614]
[1778719446359,55.07,79589.07,0.0,-0.98854,1e-05,1.89731]
[1778719448373,55.07,79590.89,0.0,-0.98852,1e-05,1.89961]
[1778719449685,55.07,79590.89,0.0,-0.98852,1e-05,1.89961]
[1778719449809,55.07,79590.89,0.0,-0.98852,1e-05,1.89961]
[1778719451394,55.07,79597.19,0.0,-0.98847,1e-05,1.90759]
[1778719452401,55.07,79599.2,0.0,-0.98845,1e-05,1.91015]
[1778719453845,55.07,79599.41,0.0,-0.98845,1e-05,1.91041]
[1778719454063,55.07,79599.41,0.0,-0.98845,1e-05,1.91041]
[1778719459371,55.07,79599.69,0.0,-0.98845,1e-05,1.91077]
[1778719459567,55.07,79599.69,0.0,-0.98845,1e-05,1.91077]
[1778719461464,55.07,79608.31,0.0,-0.98837,1e-05,1.92175]
[1778719462644,55.07,79608.31,0.0,-0.98837,1e-05,1.92175]
[1778719462661,55.07,79610.7,0.0,-0.98835,1e-05,1.9248]
[1778719464485,55.07,79608.97,0.0,-0.98837,1e-05,1.92259]
[1778719469222,55.07,79609.27,0.0,-0.98836,1e-05,1.92297]
[1778719469734,55.07,79609.27,0.0,-0.98836,1e-05,1.92297]
[1778719469816,55.07,79609.27,0.0,-0.98836,1e-05,1.92297]
[1778719469522,55.07,79609.2,0.0,-0.98836,1e-05,1.92288]
[1778719474558,55.07,79608.22,0.0,-0.98838,1e-05,1.91982]
[1778719475768,55.07,79608.22,0.0,-0.98838,1e-05,1.91982]
[1778719475817,55.07,79606.65,0.0,-0.9884,1e-05,1.91782]
[1778719476197,55.07,79606.65,0.0,-0.9884,1e-05,1.91782]
[1778719476308,55.07,79606.65,0.0,-0.9884,1e-05,1.91782]
[1778719476572,55.07,79601.13,0.0,-0.98845,1e-05,1.91079]
[1778719478586,55.07,79600.13,0.0,-0.98845,1e-05,1.90952]
[1778719482614,55.07,79598.69,0.0,-0.98847,1e-05,1.9077]
[1778719482948,55.07,79598.69,0.0,-0.98847,1e-05,1.9077]
[1778719483059,55.07,79598.69,0.0,-0.98847,1e-05,1.9077]
[1778719485629,55.07,79597.81,0.0,-0.98847,1e-05,1.90658]
[1778719485636,55.07,79601.68,0.0,-0.98844,1e-05,1.91149]
[1778719486643,55.07,79605.7,0.0,-0.98841,1e-05,1.91661]
[1778719488645,55.07,79606.1,0.0,-0.9884,1e-05,1.91712]
[1778719488807,55.07,79606.1,0.0,-0.9884,1e-05,1.91712]
[1778719492723,55.07,79606.29,0.0,-0.9884,1e-05,1.91736]
[1778719492809,55.07,79606.29,0.0,-0.9884,1e-05,1.91736]
[1778719493692,55.07,79610.42,0.0,-0.98836,1e-05,1.92263]
[1778719494699,55.07,79612.85,0.0,-0.98834,1e-05,1.92573]
[1778719495059,55.07,79612.85,0.0,-0.98834,1e-05,1.92573]
[1778719500360,55.07,79614.47,0.0,-0.98833,1e-05,1.92781]
[1778719500741,55.07,79619.42,0.0,-0.98829,1e-05,1.93415]
[1778719502755,55.07,79622.58,0.0,-0.98826,1e-05,1.93821]
[1778719503063,55.07,79622.58,0.0,-0.98826,1e-05,1.93821]
[1778719503762,55.07,79624.63,0.0,-0.98824,1e-05,1.94084]
[1778719504770,55.07,79626.52,0.0,-0.98822,1e-05,1.94328]
[1778719505173,55.07,79626.52,0.0,-0.98822,1e-05,1.94328]
[1778719505776,55.07,79627.39,0.0,-0.98822,1e-05,1.9444]
[1778719507338,55.07,79627.58,0.0,-0.98821,1e-05,1.94464]
[1778719507564,55.07,79627.58,0.0,-0.98821,1e-05,1.94464]
[1778719507790,55.07,79625.37,0.0,-0.98823,1e-05,1.9418]
[1778719511439,55.07,79625.33,0.0,-0.98823,1e-05,1.94174]
[1778719511818,55.07,79628.97,0.0,-0.9882,1e-05,1.94643]
[1778719515852,55.07,79630.5,0.0,-0.98819,1e-05,1.94841]
[1778719517861,55.07,79629.18,0.0,-0.9882,1e-05,1.94671]
[1778719522898,55.07,79629.18,0.0,-0.9882,1e-05,1.94671]
[1778719525919,55.07,79627.6,0.0,-0.98821,1e-05,1.94467]
[1778719526926,55.07,79623.85,0.0,-0.98825,1e-05,1.93984]
[1778719529947,55.07,79630.57,0.0,-0.98819,1e-05,1.9485]
[1778719530954,55.07,79632.47,0.0,-0.98817,1e-05,1.95095]
[1778719536996,55.07,79633.92,0.0,-0.98817,1e-05,1.951]
[1778719541024,55.07,79635.71,0.0,-0.98815,1e-05,1.95331]
[1778719542031,55.07,79637.87,0.0,-0.98813,1e-05,1.9561]
[1778719543062,55.07,79637.87,0.0,-0.98813,1e-05,1.9561]
[1778719545064,55.07,79636.21,0.0,-0.98815,1e-05,1.95396]
[1778719545080,55.07,79633.4,0.0,-0.98817,1e-05,1.95032]
[1778719546059,55.07,79631.27,0.0,-0.98819,1e-05,1.94757]
[1778719547066,55.07,79635.1,0.0,-0.98816,1e-05,1.95252]
[1778719552101,55.07,79634.45,0.0,-0.98816,1e-05,1.95168]
[1778719557136,55.07,79634.25,0.0,-0.98817,1e-05,1.95142]
[1778719561167,55.07,79636.68,0.0,-0.98814,1e-05,1.95456]
[1778719562172,55.07,79638.38,0.0,-0.98813,1e-05,1.95676]
[1778719567063,55.07,79638.32,0.0,-0.98813,1e-05,1.95669]
[1778719569062,55.07,79637.9,0.0,-0.98813,1e-05,1.95614]
[1778719572244,55.07,79641.48,0.0,-0.9881,1e-05,1.96078]
[1778719573072,55.07,79641.48,0.0,-0.9881,1e-05,1.96078]
[1778719573251,55.07,79644.84,0.0,-0.98807,1e-05,1.96515]
[1778719574258,55.07,79647.55,0.0,-0.98805,1e-05,1.96867]
[1778719579293,55.07,79646.76,0.0,-0.98805,1e-05,1.96764]
[1778719580846,55.07,79646.76,0.0,-0.98805,1e-05,1.96764]
[1778719581309,55.07,79647.72,0.0,-0.98805,1e-05,1.96889]
[1778719582316,55.07,79649.2,0.0,-0.98803,1e-05,1.97082]
[1778719583323,55.07,79651.92,0.0,-0.98801,1e-05,1.97436]
[1778719587351,55.07,79654.25,0.0,-0.98799,1e-05,1.9774]
[1778719588192,55.07,79654.25,0.0,-0.98799,1e-05,1.9774]
[1778719591060,55.07,79655.56,0.0,-0.98798,1e-05,1.97912]
[1778719592387,55.07,79651.96,0.0,-0.98802,1e-05,1.97257]
[1778719593394,55.07,79642.44,0.0,-0.9881,1e-05,1.96019]
[1778719594117,55.07,79642.44,0.0,-0.9881,1e-05,1.96019]
[1778719594308,55.07,79642.44,0.0,-0.9881,1e-05,1.96019]
[1778719595408,55.07,79645.36,0.0,-0.98808,1e-05,1.96398]
[1778719597422,55.07,79648.31,0.0,-0.98805,1e-05,1.96782]
[1778719598266,55.07,79648.31,0.0,-0.98805,1e-05,1.96782]
[1778719598309,55.07,79648.31,0.0,-0.98805,1e-05,1.96782]
[1778719598429,55.07,79652.16,0.0,-0.98802,1e-05,1.97283]
[1778719601450,55.07,79652.81,0.0,-0.98801,1e-05,1.97368]
[1778719603464,55.07,79647.61,0.0,-0.98806,1e-05,1.96691]
[1778719604137,55.07,79647.61,0.0,-0.98806,1e-05,1.96691]
[1778719604309,55.07,79647.61,0.0,-0.98806,1e-05,1.96691]
[1778719604471,55.07,79641.3,0.0,-0.98811,1e-05,1.95871]
[1778719605478,55.07,79639.43,0.0,-0.98813,1e-05,1.95629]
[1778719606572,55.07,79639.43,0.0,-0.98813,1e-05,1.95629]
[1778719606837,55.07,79639.43,0.0,-0.98813,1e-05,1.95629]
[1778719606938,55.07,79638.3,0.0,-0.98814,1e-05,1.95483]
[1778719607060,55.07,79638.3,0.0,-0.98814,1e-05,1.95483]
[1778719607492,55.07,79641.13,0.0,-0.98811,1e-05,1.95849]
[1778719609506,55.07,79642.44,0.0,-0.9881,1e-05,1.96019]
[1778719613443,55.07,79642.68,0.0,-0.9881,1e-05,1.9605]
[1778719614326,55.07,79643.1,0.0,-0.9881,1e-05,1.96105]
[1778719614572,55.07,79643.1,0.0,-0.9881,1e-05,1.96105]
[1778719614633,55.07,79646.51,0.0,-0.98807,1e-05,1.96548]
[1778719615549,55.07,79647.66,0.0,-0.98806,1e-05,1.96697]
[1778719618570,55.07,79646.25,0.0,-0.98807,1e-05,1.96514]
[1778719619577,55.07,79644.07,0.0,-0.98809,1e-05,1.96231]
[1778719620278,55.07,79644.07,0.0,-0.98809,1e-05,1.96231]
[1778719620309,55.07,79644.07,0.0,-0.98809,1e-05,1.96231]
[1778719620584,55.07,79642.26,0.0,-0.9881,1e-05,1.95996]
[1778719623610,55.07,79640.97,0.0,-0.98812,1e-05,1.95829]
[1778719625706,55.07,79640.73,0.0,-0.98812,1e-05,1.95797]
[1778719625809,55.07,79640.73,0.0,-0.98812,1e-05,1.95797]
[1778719625910,55.07,79637.82,0.0,-0.98814,1e-05,1.95421]
[1778719626631,55.07,79636.46,0.0,-0.98816,1e-05,1.95245]
[1778719631666,55.07,79637.02,0.0,-0.98815,1e-05,1.95317]
[1778719634687,55.07,79623.33,0.0,-0.98827,1e-05,1.93553]
[1778719635695,55.07,79617.31,0.0,-0.98833,1e-05,1.92781]
[1778719637058,55.07,79616.31,0.0,-0.98833,1e-05,1.92653]
[1778719637891,55.07,79616.31,0.0,-0.98833,1e-05,1.92653]
[1778719637950,55.07,79616.86,0.0,-0.98833,1e-05,1.92724]
[1778719639515,55.07,79616.98,0.0,-0.98833,1e-05,1.92739]
[1778719639566,55.07,79616.98,0.0,-0.98833,1e-05,1.92739]
[1778719644066,55.07,79617.33,0.0,-0.98832,1e-05,1.92784]
[1778719644758,55.07,79615.3,0.0,-0.98834,1e-05,1.92524]
[1778719646772,55.07,79617.4,0.0,-0.98832,1e-05,1.92793]
[1778719647779,55.07,79622.04,0.0,-0.98828,1e-05,1.93387]
[1778719649220,55.07,79621.36,0.0,-0.98829,1e-05,1.933]
[1778719649309,55.07,79621.36,0.0,-0.98829,1e-05,1.933]
[1778719652814,55.07,79622.96,0.0,-0.98829,1e-05,1.93323]
[1778719654353,55.07,79623.92,0.0,-0.98828,1e-05,1.93447]
[1778719654561,55.07,79623.92,0.0,-0.98828,1e-05,1.93447]
[1778719654828,55.07,79625.29,0.0,-0.98827,1e-05,1.93622]
[1778719658857,55.07,79627.24,0.0,-0.98825,1e-05,1.93873]
[1778719659326,55.07,79627.24,0.0,-0.98825,1e-05,1.93873]
[1778719659561,55.07,79627.24,0.0,-0.98825,1e-05,1.93873]
[1778719659867,55.07,79628.48,0.0,-0.98824,1e-05,1.94033]
[1778719660871,55.07,79623.29,0.0,-0.98828,1e-05,1.93366]
[1778719665000,55.07,79622.54,0.0,-0.98829,1e-05,1.93269]
[1778719664899,55.07,79625.29,0.0,-0.98827,1e-05,1.93622]
[1778719665059,55.07,79625.29,0.0,-0.98827,1e-05,1.93622]
[1778719667807,55.07,79625.99,0.0,-0.98826,1e-05,1.93712]
[1778719667920,55.07,79630.16,0.0,-0.98822,1e-05,1.94249]
[1778719668061,55.07,79630.16,0.0,-0.98822,1e-05,1.94249]
[1778719670941,55.07,79632.34,0.0,-0.9882,1e-05,1.9453]
[1778719675976,55.07,79631.2,0.0,-0.98821,1e-05,1.94383]
[1778719678998,55.07,79626.46,0.0,-0.98826,1e-05,1.93773]
[1778719679327,55.07,79626.46,0.0,-0.98826,1e-05,1.93773]
[1778719679563,55.07,79626.46,0.0,-0.98826,1e-05,1.93773]
[1778719680009,55.07,79629.54,0.0,-0.98823,1e-05,1.94169]
[1778719681011,55.07,79631.24,0.0,-0.98821,1e-05,1.94388]
[1778719681526,55.07,79631.24,0.0,-0.98821,1e-05,1.94388]
[1778719681565,55.07,79631.24,0.0,-0.98821,1e-05,1.94388]
[1778719684032,55.07,79633.55,0.0,-0.98819,1e-05,1.94686]
[1778719685039,55.07,79639.73,0.0,-0.98814,1e-05,1.95485]
[1778719686046,55.07,79644.76,0.0,-0.98809,1e-05,1.96136]
[1778719686545,55.07,79644.76,0.0,-0.98809,1e-05,1.96136]
[1778719686563,55.07,79644.76,0.0,-0.98809,1e-05,1.96136]
[1778719688060,55.07,79642.39,0.0,-0.98811,1e-05,1.95829]
[1778719689327,55.07,79642.39,0.0,-0.98811,1e-05,1.95829]
[1778719689985,55.07,79642.39,0.0,-0.98811,1e-05,1.95829]
[1778719690062,55.07,79639.84,0.0,-0.98814,1e-05,1.95499]
[1778719690074,55.07,79638.5,0.0,-0.98815,1e-05,1.95325]
[1778719695109,55.07,79638.39,0.0,-0.98815,1e-05,1.95311]
[1778719697492,55.07,79638.42,0.0,-0.98815,1e-05,1.95315]
[1778719697560,55.07,79638.42,0.0,-0.98815,1e-05,1.95315]
[1778719698133,55.07,79641.37,0.0,-0.98812,1e-05,1.95697]
[1778719702178,55.07,79642.24,0.0,-0.98812,1e-05,1.9581]
[1778719702317,55.07,79642.24,0.0,-0.98812,1e-05,1.9581]
[1778719702382,55.07,79639.73,0.0,-0.98814,1e-05,1.95485]
[1778719703168,55.07,79638.34,0.0,-0.98815,1e-05,1.95305]
[1778719706189,55.07,79637.21,0.0,-0.98816,1e-05,1.95159]
[1778719711839,55.07,79637.62,0.0,-0.98816,1e-05,1.95212]
[1778719712062,55.07,79637.62,0.0,-0.98816,1e-05,1.95212]
[1778719711912,55.07,79639.65,0.0,-0.98815,1e-05,1.95291]
[1778719714245,55.07,79637.17,0.0,-0.98817,1e-05,1.9497]
[1778719715510,55.07,79637.17,0.0,-0.98817,1e-05,1.9497]
[1778719715563,55.07,79637.17,0.0,-0.98817,1e-05,1.9497]
[1778719718273,55.07,79639.25,0.0,-0.98815,1e-05,1.95239]
[1778719724891,55.07,79638.27,0.0,-0.98816,1e-05,1.95112]
[1778719725060,55.07,79638.27,0.0,-0.98816,1e-05,1.95112]
[1778719724910,55.07,79639.56,0.0,-0.98815,1e-05,1.95279]
[1778719727437,55.07,79640.12,0.0,-0.98815,1e-05,1.95352]
[1778719727560,55.07,79640.12,0.0,-0.98815,1e-05,1.95352]
[1778719727622,55.07,79636.44,0.0,-0.98818,1e-05,1.94876]
[1778719729350,55.07,79635.32,0.0,-0.98819,1e-05,1.94731]
[1778719734385,55.07,79635.34,0.0,-0.98819,1e-05,1.94734]
[1778719738413,55.07,79637.66,0.0,-0.98817,1e-05,1.95034]
[1778719743448,55.07,79637.1,0.0,-0.98817,1e-05,1.94961]
[1778719744328,55.07,79637.1,0.0,-0.98817,1e-05,1.94961]
[1778719744561,55.07,79637.1,0.0,-0.98817,1e-05,1.94961]
[1778719745462,55.07,79632.98,0.0,-0.98821,1e-05,1.9443]
[1778719749364,55.07,79632.87,0.0,-0.98821,1e-05,1.94415]
[1778719753253,55.07,79632.43,0.0,-0.98821,1e-05,1.94359]
[1778719753518,55.07,79631.99,0.0,-0.98822,1e-05,1.94302]
[1778719757546,55.07,79625.87,0.0,-0.98827,1e-05,1.93515]
[1778719758553,55.07,79622.51,0.0,-0.9883,1e-05,1.93084]
[1778719760567,55.07,79623.24,0.0,-0.98829,1e-05,1.93177]
[1778719764595,55.07,79619.82,0.0,-0.98832,1e-05,1.92739]
[1778719765602,55.07,79609.61,0.0,-0.98841,1e-05,1.91436]
[1778719766609,55.07,79606.41,0.0,-0.98844,1e-05,1.91029]
[1778719767667,55.07,79606.41,0.0,-0.98844,1e-05,1.91029]
[1778719767810,55.07,79606.41,0.0,-0.98844,1e-05,1.91029]
[1778719767911,55.07,79606.31,0.0,-0.98844,1e-05,1.91016]
[1778719770637,55.07,79604.48,0.0,-0.98846,1e-05,1.90783]
[1778719771848,55.07,79604.48,0.0,-0.98846,1e-05,1.90783]
[1778719772063,55.07,79604.48,0.0,-0.98846,1e-05,1.90783]
[1778719772129,55.07,79602.82,0.0,-0.98848,1e-05,1.90393]
[1778719774665,55.07,79603.15,0.0,-0.98848,1e-05,1.90434]
[1778719775672,55.07,79604.38,0.0,-0.98847,1e-05,1.9059]
[1778719780707,55.07,79602.06,0.0,-0.98849,1e-05,1.90296]
[1778719781904,55.07,79595.68,0.0,-0.98854,1e-05,1.89489]
[1778719782999,55.07,79595.68,0.0,-0.98854,1e-05,1.89489]
[1778719783059,55.07,79595.68,0.0,-0.98854,1e-05,1.89489]
[1778719783051,55.07,79594.25,0.0,-0.98856,1e-05,1.89308]
[1778719784735,55.07,79595.42,0.0,-0.98855,1e-05,1.89456]
[1778719785310,55.07,79595.42,0.0,-0.98855,1e-05,1.89456]
[1778719785742,55.07,79597.29,0.0,-0.98853,1e-05,1.89692]
[1778719788243,55.07,79595.87,0.0,-0.98854,1e-05,1.89513]
[1778719788314,55.07,79595.87,0.0,-0.98854,1e-05,1.89513]
[1778719794408,55.07,79595.93,0.0,-0.98854,1e-05,1.89521]
[1778719800847,55.07,79595.97,0.0,-0.98854,1e-05,1.89526]
[1778719805977,55.07,79596.75,0.0,-0.98854,1e-05,1.89624]
[1778719806059,55.07,79596.75,0.0,-0.98854,1e-05,1.89624]
[1778719806723,55.07,79597.78,0.0,-0.98853,1e-05,1.89754]
[1778719806809,55.07,79597.78,0.0,-0.98853,1e-05,1.89754]
[1778719806889,55.07,79597.75,0.0,-0.98853,1e-05,1.89751]
[1778719809970,55.07,79597.77,0.0,-0.98853,1e-05,1.89753]
[1778719810060,55.07,79597.77,0.0,-0.98853,1e-05,1.89753]
[1778719810918,55.07,79591.76,0.0,-0.98858,1e-05,1.88994]
[1778719815953,55.07,79588.93,0.0,-0.9886,1e-05,1.88638]
[1778719816342,55.07,79588.93,0.0,-0.9886,1e-05,1.88638]
[1778719816544,55.07,79588.93,0.0,-0.9886,1e-05,1.88638]
[1778719816560,55.07,79588.93,0.0,-0.9886,1e-05,1.88638]
[1778719816960,55.07,79588.41,0.0,-0.98861,1e-05,1.88573]
[1778719823002,55.07,79584.59,0.0,-0.98864,1e-05,1.88092]
[1778719824009,55.07,79578.45,0.0,-0.98869,1e-05,1.87323]
[1778719824408,55.07,79578.45,0.0,-0.98869,1e-05,1.87323]
[1778719824561,55.07,79578.45,0.0,-0.98869,1e-05,1.87323]
[1778719827074,55.07,79577.08,0.0,-0.9887,1e-05,1.87151]
[1778719827163,55.07,79575.91,0.0,-0.98871,1e-05,1.87005]
[1778719827310,55.07,79575.91,0.0,-0.98871,1e-05,1.87005]
[1778719829252,55.07,79574.69,0.0,-0.98872,1e-05,1.86853]
[1778719829308,55.07,79574.69,0.0,-0.98872,1e-05,1.86853]
[1778719835086,55.07,79573.24,0.0,-0.98875,1e-05,1.86494]
[1778719836424,55.07,79573.97,0.0,-0.98874,1e-05,1.86585]
[1778719836560,55.07,79573.97,0.0,-0.98874,1e-05,1.86585]
[1778719837464,55.07,79575.89,0.0,-0.98872,1e-05,1.86825]
[1778719837560,55.07,79575.89,0.0,-0.98872,1e-05,1.86825]
[1778719838107,55.07,79575.7,0.0,-0.98873,1e-05,1.86801]
[1778719843143,55.07,79572.41,0.0,-0.98875,1e-05,1.8639]
[1778719843781,55.07,79572.41,0.0,-0.98875,1e-05,1.8639]
[1778719843809,55.07,79572.41,0.0,-0.98875,1e-05,1.8639]
[1778719846164,55.07,79576.17,0.0,-0.98872,1e-05,1.8686]
[1778719848520,55.07,79575.61,0.0,-0.98873,1e-05,1.8679]
[1778719848561,55.07,79575.61,0.0,-0.98873,1e-05,1.8679]
[1778719848765,55.07,79575.61,0.0,-0.98873,1e-05,1.8679]
[1778719848809,55.07,79575.61,0.0,-0.98873,1e-05,1.8679]
[1778719849184,55.07,79576.33,0.0,-0.98872,1e-05,1.8688]
[1778719853213,55.07,79572.38,0.0,-0.98875,1e-05,1.86387]
[1778719853233,55.07,79572.38,0.0,-0.98875,1e-05,1.86387]
[1778719853311,55.07,79572.38,0.0,-0.98875,1e-05,1.86387]
[1778719854219,55.07,79568.17,0.0,-0.98879,1e-05,1.85862]
[1778719859762,55.07,79568.35,0.0,-0.98879,1e-05,1.85885]
[1778719859811,55.07,79568.35,0.0,-0.98879,1e-05,1.85885]
[1778719859932,55.07,79568.35,0.0,-0.98879,1e-05,1.85885]
[1778719860061,55.07,79568.35,0.0,-0.98879,1e-05,1.85885]
[1778719860147,55.07,79567.81,0.0,-0.98879,1e-05,1.85818]
[1778719862674,55.07,79566.03,0.0,-0.98881,1e-05,1.85596]
[1778719862811,55.07,79566.03,0.0,-0.98881,1e-05,1.85596]
[1778719862827,55.07,79574.82,0.0,-0.98873,1e-05,1.86691]
[1778719864291,55.07,79578.05,0.0,-0.98871,1e-05,1.87095]
[1778719867312,55.07,79587.67,0.0,-0.98862,1e-05,1.88301]
[1778719869085,55.07,79587.67,0.0,-0.98862,1e-05,1.88301]
[1778719869161,55.07,79589.92,0.0,-0.9886,1e-05,1.88584]
[1778719869310,55.07,79589.92,0.0,-0.9886,1e-05,1.88584]
[1778719870741,55.07,79589.84,0.0,-0.98861,1e-05,1.88573]
[1778719870809,55.07,79589.84,0.0,-0.98861,1e-05,1.88573]
[1778719870843,55.07,79589.6,0.0,-0.98861,1e-05,1.88543]
[1778719876271,55.07,79588.97,0.0,-0.98861,1e-05,1.88464]
[1778719876311,55.07,79588.97,0.0,-0.98861,1e-05,1.88464]
[1778719881410,55.07,79589.86,0.0,-0.98861,1e-05,1.88576]
[1778719887217,55.07,79589.83,0.0,-0.98861,1e-05,1.88572]
[1778719887310,55.07,79590.05,0.0,-0.9886,1e-05,1.886]
[1778719888054,55.07,79590.05,0.0,-0.9886,1e-05,1.886]
[1778719888058,55.07,79590.05,0.0,-0.9886,1e-05,1.886]
[1778719888155,55.07,79589.89,0.0,-0.98861,1e-05,1.8858]
[1778719895508,55.07,79590.13,0.0,-0.98861,1e-05,1.88431]
[1778719899534,55.07,79590.25,0.0,-0.98861,1e-05,1.88446]
[1778719899560,55.07,79590.25,0.0,-0.98861,1e-05,1.88446]
[1778719899633,55.07,79585.63,0.0,-0.98865,1e-05,1.87866]
[1778719900547,55.07,79580.92,0.0,-0.98869,1e-05,1.87275]
[1778719905094,55.07,79580.4,0.0,-0.9887,1e-05,1.8721]
[1778719905115,55.07,79580.26,0.0,-0.9887,1e-05,1.87193]
[1778719905310,55.07,79580.26,0.0,-0.9887,1e-05,1.87193]
[1778719908185,55.07,79579.84,0.0,-0.9887,1e-05,1.8714]
[1778719908308,55.07,79579.73,0.0,-0.9887,1e-05,1.87127]
[1778719915652,55.07,79579.59,0.0,-0.9887,1e-05,1.87109]
[1778719917614,55.07,79579.18,0.0,-0.98871,1e-05,1.87058]
[1778719917808,55.07,79579.18,0.0,-0.98871,1e-05,1.87058]
[1778719917909,55.07,79575.72,0.0,-0.98874,1e-05,1.86626]
[1778719918914,55.07,79575.72,0.0,-0.98874,1e-05,1.86626]
[1778719919060,55.07,79575.72,0.0,-0.98874,1e-05,1.86626]
[1778719919098,55.07,79573.8,0.0,-0.98875,1e-05,1.86386]
[1778719923881,55.07,79575.84,0.0,-0.98874,1e-05,1.8664]
[1778719924059,55.07,79575.84,0.0,-0.98874,1e-05,1.8664]
[1778719930758,55.07,79576.9,0.0,-0.98873,1e-05,1.86773]
[1778719933820,55.07,79576.38,0.0,-0.98873,1e-05,1.86708]
[1778719934080,55.07,79576.38,0.0,-0.98873,1e-05,1.86708]
[1778719935198,55.07,79576.75,0.0,-0.98873,1e-05,1.86754]
[1778719935310,55.07,79578.0,0.0,-0.98872,1e-05,1.8691]
[1778719938957,55.07,79579.21,0.0,-0.98871,1e-05,1.87062]
[1778719939058,55.07,79579.21,0.0,-0.98871,1e-05,1.87062]
[1778719942548,55.07,79583.98,0.0,-0.98867,1e-05,1.87659]
[1778719942561,55.07,79583.98,0.0,-0.98867,1e-05,1.87659]
[1778719942842,55.07,79585.23,0.0,-0.98866,1e-05,1.87815]
[1778719948193,55.07,79585.28,0.0,-0.98866,1e-05,1.87822]
[1778719948309,55.07,79585.28,0.0,-0.98866,1e-05,1.87822]
[1778719953737,55.07,79585.26,0.0,-0.98866,1e-05,1.87819]
[1778719953808,55.07,79585.26,0.0,-0.98866,1e-05,1.87819]
[1778719953919,55.07,79584.9,0.0,-0.98867,1e-05,1.87596]
[1778719958954,55.07,79584.66,0.0,-0.98867,1e-05,1.87565]
[1778719959925,55.07,79584.66,0.0,-0.98867,1e-05,1.87565]
[1778719960057,55.07,79584.66,0.0,-0.98867,1e-05,1.87565]
[1778719966003,55.07,79585.14,0.0,-0.98867,1e-05,1.87626]
[1778719971038,55.07,79584.92,0.0,-0.98867,1e-05,1.87598]
[1778719973596,55.07,79584.11,0.0,-0.98868,1e-05,1.87497]
[1778719973807,55.07,79584.11,0.0,-0.98868,1e-05,1.87497]
[1778719974691,55.07,79583.47,0.0,-0.98868,1e-05,1.87416]
[1778719974808,55.07,79583.47,0.0,-0.98868,1e-05,1.87416]
[1778719975066,55.07,79583.36,0.0,-0.98868,1e-05,1.87403]
[1778719981044,55.07,79583.43,0.0,-0.98868,1e-05,1.87411]
[1778719981059,55.07,79583.43,0.0,-0.98868,1e-05,1.87411]
[1778719981108,55.07,79578.59,0.0,-0.98872,1e-05,1.86806]
[1778719982115,55.07,79575.8,0.0,-0.98875,1e-05,1.86458]
[1778719985469,55.07,79577.29,0.0,-0.98873,1e-05,1.86644]
[1778719985527,55.07,79577.29,0.0,-0.98873,1e-05,1.86644]
[1778719985567,55.07,79577.29,0.0,-0.98873,1e-05,1.86644]
[1778719986202,55.07,79584.49,0.0,-0.98867,1e-05,1.87544]
[1778719987209,55.07,79587.19,0.0,-0.98865,1e-05,1.87883]
[1778719989309,55.07,79587.46,0.0,-0.98865,1e-05,1.87917]
[1778719991237,55.07,79577.69,0.0,-0.98873,1e-05,1.86694]
[1778719991982,55.07,79577.69,0.0,-0.98873,1e-05,1.86694]
[1778719992058,55.07,79577.69,0.0,-0.98873,1e-05,1.86694]
[1778719992244,55.07,79575.11,0.0,-0.98875,1e-05,1.86372]
[1778719995265,55.07,79578.12,0.0,-0.98873,1e-05,1.86747]
[1778720000301,55.07,79577.53,0.0,-0.98873,1e-05,1.86674]
[1778720004329,55.07,79572.55,0.0,-0.98877,1e-05,1.86053]
[1778720005336,55.07,79568.12,0.0,-0.98881,1e-05,1.85502]
[1778720007492,55.07,79567.53,0.0,-0.98882,1e-05,1.85428]
[1778720009313,55.07,79565.28,0.0,-0.98884,1e-05,1.85149]
[1778720013392,55.07,79568.89,0.0,-0.98882,1e-05,1.8542]
[1778720014698,55.07,79568.89,0.0,-0.98882,1e-05,1.8542]
[1778720014809,55.07,79568.89,0.0,-0.98882,1e-05,1.8542]
[1778720014910,55.07,79568.83,0.0,-0.98882,1e-05,1.85413]
[1778720017420,55.07,79563.99,0.0,-0.98886,1e-05,1.84812]
[1778720019439,55.07,79561.47,0.0,-0.98888,1e-05,1.84501]
[1778720024479,55.07,79561.66,0.0,-0.98888,1e-05,1.84524]
[1778720029514,55.07,79558.5,0.0,-0.9889,1e-05,1.84133]
[1778720033542,55.07,79545.67,0.0,-0.98901,1e-05,1.82554]
[1778720034549,55.07,79535.48,0.0,-0.98909,1e-05,1.81308]
[1778720035556,55.07,79533.97,0.0,-0.98911,1e-05,1.81124]
[1778720040595,55.07,79533.42,0.0,-0.98911,1e-05,1.81057]
[1778720044445,55.07,79533.9,0.0,-0.98911,1e-05,1.81115]
[1778720047308,55.07,79533.75,0.0,-0.98911,1e-05,1.81097]
[1778720052680,55.07,79534.2,0.0,-0.98911,1e-05,1.81152]
[1778720057716,55.07,79531.9,0.0,-0.98912,1e-05,1.80872]
[1778720060638,55.07,79531.97,0.0,-0.98912,1e-05,1.8088]
[1778720060808,55.07,79531.97,0.0,-0.98912,1e-05,1.8088]
[1778720060909,55.07,79531.5,0.0,-0.98913,1e-05,1.80823]
[1778720065771,55.07,79528.4,0.0,-0.98915,1e-05,1.80446]
[1778720066778,55.07,79525.41,0.0,-0.98918,1e-05,1.80083]
[1778720071813,55.07,79525.69,0.0,-0.98919,1e-05,1.79943]
[1778720076854,55.07,79529.52,0.0,-0.98915,1e-05,1.80408]
[1778720077862,55.07,79536.39,0.0,-0.9891,1e-05,1.81244]
[1778720079876,55.07,79537.65,0.0,-0.98909,1e-05,1.81398]
[1778720081890,55.07,79534.82,0.0,-0.98911,1e-05,1.81053]
[1778720086925,55.07,79533.85,0.0,-0.98912,1e-05,1.80935]
[1778720091960,55.07,79534.4,0.0,-0.98911,1e-05,1.81002]
[1778720098002,55.07,79536.65,0.0,-0.9891,1e-05,1.81276]
[1778720103038,55.07,79540.19,0.0,-0.98907,1e-05,1.81708]
[1778720104045,55.07,79545.81,0.0,-0.98902,1e-05,1.82396]
[1778720105345,55.07,79545.81,0.0,-0.98902,1e-05,1.82396]
[1778720105355,55.07,79545.26,0.0,-0.98902,1e-05,1.82329]
[1778720105561,55.07,79545.26,0.0,-0.98902,1e-05,1.82329]
[1778720108073,55.07,79550.85,0.0,-0.98898,1e-05,1.83015]
[1778720110087,55.07,79554.06,0.0,-0.98895,1e-05,1.8341]
[1778720111490,55.07,79554.06,0.0,-0.98895,1e-05,1.8341]
[1778720111579,55.07,79553.72,0.0,-0.98895,1e-05,1.83368]
[1778720112101,55.07,79557.79,0.0,-0.98892,1e-05,1.8387]
[1778720113108,55.07,79564.96,0.0,-0.98886,1e-05,1.84756]
[1778720115124,55.07,79564.77,0.0,-0.98886,1e-05,1.84732]
[1778720117077,55.07,79564.87,0.0,-0.98886,1e-05,1.84745]
[1778720117312,55.07,79564.87,0.0,-0.98886,1e-05,1.84745]
[1778720117368,55.07,79564.9,0.0,-0.98886,1e-05,1.84748]
[1778720121166,55.07,79562.0,0.0,-0.98888,1e-05,1.8439]
[1778720127208,55.07,79563.23,0.0,-0.98887,1e-05,1.84542]
[1778720129222,55.07,79560.24,0.0,-0.9889,1e-05,1.84172]
[1778720134257,55.07,79557.71,0.0,-0.98893,1e-05,1.83684]
[1778720140299,55.07,79559.13,0.0,-0.98892,1e-05,1.83859]
[1778720146341,55.07,79559.18,0.0,-0.98892,1e-05,1.83865]
[1778720152383,55.07,79560.09,0.0,-0.98891,1e-05,1.83977]
[1778720155404,55.07,79563.21,0.0,-0.98888,1e-05,1.84363]
[1778720161446,55.07,79566.03,0.0,-0.98886,1e-05,1.84712]
[1778720163460,55.07,79569.85,0.0,-0.98883,1e-05,1.85185]
[1778720164468,55.07,79572.66,0.0,-0.9888,1e-05,1.85534]
[1778720169502,55.07,79572.6,0.0,-0.9888,1e-05,1.85527]
[1778720175544,55.07,79572.64,0.0,-0.9888,1e-05,1.85532]
[1778720181586,55.07,79570.46,0.0,-0.98882,1e-05,1.85261]
[1778720186621,55.07,79572.23,0.0,-0.98881,1e-05,1.85481]
[1778720191656,55.07,79572.47,0.0,-0.98882,1e-05,1.85333]
[1778720195684,55.07,79569.04,0.0,-0.98885,1e-05,1.84908]
[1778720197698,55.07,79565.67,0.0,-0.98887,1e-05,1.8449]
[1778720202733,55.07,79565.75,0.0,-0.98887,1e-05,1.845]
[1778720205754,55.07,79568.75,0.0,-0.98885,1e-05,1.84872]
[1778720208775,55.07,79571.73,0.0,-0.98882,1e-05,1.85241]
[1778720213813,55.07,79569.53,0.0,-0.98884,1e-05,1.84968]
[1778720218848,55.07,79567.69,0.0,-0.98886,1e-05,1.8474]
[1778720223884,55.07,79569.37,0.0,-0.98884,1e-05,1.84949]
[1778720230936,55.07,79568.91,0.0,-0.98885,1e-05,1.84892]
[1778720236978,55.07,79569.0,0.0,-0.98885,1e-05,1.84903]
[1778720239999,55.07,79565.47,0.0,-0.98888,1e-05,1.84466]
[1778720245034,55.07,79563.35,0.0,-0.98889,1e-05,1.84203]
[1778720252083,55.07,79562.71,0.0,-0.98891,1e-05,1.83948]
[1778720257118,55.07,79562.0,0.0,-0.98891,1e-05,1.8386]
[1778720263160,55.07,79561.71,0.0,-0.98892,1e-05,1.83825]
[1778720267189,55.07,79566.03,0.0,-0.98888,1e-05,1.84358]
[1778720269202,55.07,79567.26,0.0,-0.98887,1e-05,1.8451]
[1778720274237,55.07,79566.16,0.0,-0.98888,1e-05,1.84374]
[1778720278265,55.07,79571.3,0.0,-0.98884,1e-05,1.85011]
[1778720283300,55.07,79572.1,0.0,-0.98883,1e-05,1.8511]
[1778720289343,55.07,79574.24,0.0,-0.98881,1e-05,1.85376]
[1778720291357,55.07,79571.21,0.0,-0.98884,1e-05,1.85]
[1778720292364,55.07,79574.19,0.0,-0.98881,1e-05,1.8537]
[1778720297399,55.07,79572.56,0.0,-0.98883,1e-05,1.85167]
[1778720303755,55.07,79570.75,0.0,-0.98884,1e-05,1.84943]
[1778720309483,55.07,79570.65,0.0,-0.98884,1e-05,1.8493]
[1778720314518,55.07,79570.78,0.0,-0.98885,1e-05,1.84769]
[1778720319553,55.07,79570.99,0.0,-0.98885,1e-05,1.84796]
[1778720325595,55.07,79570.88,0.0,-0.98885,1e-05,1.84782]
[1778720330630,55.07,79571.12,0.0,-0.98885,1e-05,1.84812]
[1778720335665,55.07,79572.54,0.0,-0.98884,1e-05,1.84988]
[1778720340700,55.07,79575.01,0.0,-0.98882,1e-05,1.85294]
[1778720341710,55.07,79581.45,0.0,-0.98876,1e-05,1.86095]
[1778720342716,55.07,79590.45,0.0,-0.98868,1e-05,1.8722]
[1778720343723,55.07,79590.96,0.0,-0.98868,1e-05,1.87283]
[1778720347751,55.07,79593.78,0.0,-0.98866,1e-05,1.87637]
[1778720350459,55.07,79593.59,0.0,-0.98866,1e-05,1.87613]
[1778720353311,55.07,79592.71,0.0,-0.98866,1e-05,1.87503]
[1778720355908,55.07,79590.25,0.0,-0.98869,1e-05,1.87195]
[1778720356059,55.07,79590.25,0.0,-0.98869,1e-05,1.87195]
[1778720356814,55.07,79590.44,0.0,-0.98868,1e-05,1.87218]
[1778720360252,55.07,79589.43,0.0,-0.98869,1e-05,1.87092]
[1778720360309,55.07,79589.43,0.0,-0.98869,1e-05,1.87092]
[1778720365934,55.07,79586.87,0.0,-0.98871,1e-05,1.86772]
[1778720365997,55.07,79586.87,0.0,-0.98871,1e-05,1.86772]
[1778720366060,55.07,79586.87,0.0,-0.98871,1e-05,1.86772]
[1778720366138,55.07,79585.64,0.0,-0.98873,1e-05,1.86618]
[1778720368814,55.07,79585.71,0.0,-0.98872,1e-05,1.86627]
[1778720367891,55.07,79581.85,0.0,-0.98876,1e-05,1.86145]
[1778720368877,55.07,79581.85,0.0,-0.98876,1e-05,1.86145]
[1778720369059,55.07,79581.85,0.0,-0.98876,1e-05,1.86145]
[1778720369160,55.07,79578.17,0.0,-0.98879,1e-05,1.85687]
[1778720375700,55.07,79577.08,0.0,-0.98881,1e-05,1.85374]
[1778720375809,55.07,79577.08,0.0,-0.98881,1e-05,1.85374]
[1778720375801,55.07,79577.01,0.0,-0.98881,1e-05,1.85365]
[1778720375876,55.07,79577.01,0.0,-0.98881,1e-05,1.85365]
[1778720376058,55.07,79577.01,0.0,-0.98881,1e-05,1.85365]
[1778720381989,55.07,79574.52,0.0,-0.98883,1e-05,1.85056]
[1778720383556,55.07,79574.52,0.0,-0.98883,1e-05,1.85056]
[1778720383745,55.07,79574.52,0.0,-0.98883,1e-05,1.85056]
[1778720383808,55.07,79574.52,0.0,-0.98883,1e-05,1.85056]
[1778720383765,55.07,79570.75,0.0,-0.98886,1e-05,1.84589]
[1778720389028,55.07,79569.27,0.0,-0.98887,1e-05,1.84406]
[1778720389058,55.07,79569.27,0.0,-0.98887,1e-05,1.84406]
[1778720389214,55.07,79569.27,0.0,-0.98887,1e-05,1.84406]
[1778720389309,55.07,79569.27,0.0,-0.98887,1e-05,1.84406]
[1778720389373,55.07,79567.47,0.0,-0.98889,1e-05,1.84183]
[1778720390045,55.07,79564.63,0.0,-0.98891,1e-05,1.83832]
[1778720395085,55.07,79562.71,0.0,-0.98893,1e-05,1.83595]
[1778720398106,55.07,79555.89,0.0,-0.98899,1e-05,1.82756]
[1778720399113,55.07,79550.6,0.0,-0.98903,1e-05,1.82107]
[1778720401185,55.07,79538.95,0.0,-0.98913,1e-05,1.80685]
[1778720402150,55.07,79525.46,0.0,-0.98924,1e-05,1.79048]
[1778720403157,55.07,79522.52,0.0,-0.98926,1e-05,1.78693]
[1778720404168,55.07,79526.85,0.0,-0.98923,1e-05,1.79216]
[1778720405175,55.07,79532.61,0.0,-0.98918,1e-05,1.79914]
[1778720407189,55.07,79536.06,0.0,-0.98915,1e-05,1.80333]
[1778720410009,55.07,79536.6,0.0,-0.98915,1e-05,1.80399]
[1778720410059,55.07,79536.6,0.0,-0.98915,1e-05,1.80399]
[1778720410281,55.07,79536.6,0.0,-0.98915,1e-05,1.80399]
[1778720410308,55.07,79536.6,0.0,-0.98915,1e-05,1.80399]
[1778720410370,55.07,79536.75,0.0,-0.98915,1e-05,1.80417]
[1778720415245,55.07,79546.74,0.0,-0.98906,1e-05,1.81635]
[1778720416252,55.07,79555.7,0.0,-0.98899,1e-05,1.82733]
[1778720417259,55.07,79558.01,0.0,-0.98897,1e-05,1.83017]
[1778720418653,55.07,79558.01,0.0,-0.98897,1e-05,1.83017]
[1778720418808,55.07,79558.01,0.0,-0.98897,1e-05,1.83017]
[1778720418905,55.07,79558.01,0.0,-0.98897,1e-05,1.83017]
[1778720418868,55.07,79557.62,0.0,-0.98897,1e-05,1.82969]
[1778720419060,55.07,79557.62,0.0,-0.98897,1e-05,1.82969]
[1778720424838,55.07,79558.08,0.0,-0.98897,1e-05,1.83025]
[1778720424908,55.07,79558.68,0.0,-0.98896,1e-05,1.83099]
[1778720425058,55.07,79558.68,0.0,-0.98896,1e-05,1.83099]
[1778720425191,55.07,79558.68,0.0,-0.98896,1e-05,1.83099]
[1778720425307,55.07,79558.68,0.0,-0.98896,1e-05,1.83099]
[1778720428876,55.07,79558.66,0.0,-0.98896,1e-05,1.83097]
[1778720428909,55.07,79563.06,0.0,-0.98893,1e-05,1.83639]
[1778720429003,55.07,79563.06,0.0,-0.98893,1e-05,1.83639]
[1778720429065,55.07,79563.06,0.0,-0.98893,1e-05,1.83639]
[1778720429343,55.07,79566.8,0.0,-0.98889,1e-05,1.841]
[1778720431357,55.07,79566.85,0.0,-0.9889,1e-05,1.8393]
[1778720433349,55.07,79567.04,0.0,-0.9889,1e-05,1.83953]
[1778720433561,55.07,79567.04,0.0,-0.9889,1e-05,1.83953]
[1778720433911,55.07,79567.04,0.0,-0.9889,1e-05,1.83953]
[1778720433662,55.07,79569.04,0.0,-0.98889,1e-05,1.84201]
[1778720434059,55.07,79569.04,0.0,-0.98889,1e-05,1.84201]
[1778720439231,55.07,79568.64,0.0,-0.98889,1e-05,1.84151]
[1778720439314,55.07,79568.64,0.0,-0.98889,1e-05,1.84151]
[1778720439334,55.07,79568.64,0.0,-0.98889,1e-05,1.84151]
[1778720439575,55.07,79568.64,0.0,-0.98889,1e-05,1.84151]
[1778720439630,55.07,79568.43,0.0,-0.98889,1e-05,1.84125]
[1778720445456,55.07,79567.47,0.0,-0.9889,1e-05,1.84007]
[1778720449484,55.07,79571.35,0.0,-0.98887,1e-05,1.84486]
[1778720450764,55.07,79571.35,0.0,-0.98887,1e-05,1.84486]
[1778720450810,55.07,79571.35,0.0,-0.98887,1e-05,1.84486]
[1778720450940,55.07,79571.35,0.0,-0.98887,1e-05,1.84486]
[1778720450863,55.07,79573.2,0.0,-0.98885,1e-05,1.84715]
[1778720451058,55.07,79573.2,0.0,-0.98885,1e-05,1.84715]
[1778720459554,55.07,79577.82,0.0,-0.98881,1e-05,1.85289]
[1778720461533,55.07,79579.59,0.0,-0.9888,1e-05,1.85509]
[1778720461559,55.07,79579.59,0.0,-0.9888,1e-05,1.85509]
[1778720461568,55.07,79580.67,0.0,-0.98879,1e-05,1.85643]
[1778720462974,55.07,79580.67,0.0,-0.98879,1e-05,1.85643]
[1778720463061,55.07,79578.75,0.0,-0.9888,1e-05,1.85404]
[1778720469046,55.07,79580.13,0.0,-0.98879,1e-05,1.85576]
[1778720469060,55.07,79580.13,0.0,-0.98879,1e-05,1.85576]
[1778720469495,55.07,79580.13,0.0,-0.98879,1e-05,1.85576]
[1778720469560,55.07,79580.13,0.0,-0.98879,1e-05,1.85576]
[1778720469594,55.07,79580.13,0.0,-0.98879,1e-05,1.85576]
[1778720471638,55.07,79583.27,0.0,-0.98877,1e-05,1.85967]
[1778720475189,55.07,79584.39,0.0,-0.98876,1e-05,1.86106]
[1778720475294,55.07,79584.39,0.0,-0.98876,1e-05,1.86106]
[1778720475309,55.07,79584.39,0.0,-0.98876,1e-05,1.86106]
[1778720477680,55.07,79583.93,0.0,-0.98876,1e-05,1.86049]
[1778720482715,55.07,79585.49,0.0,-0.98875,1e-05,1.86243]
[1778720484534,55.07,79587.74,0.0,-0.98873,1e-05,1.86524]
[1778720484565,55.07,79587.74,0.0,-0.98873,1e-05,1.86524]
[1778720484961,55.07,79587.74,0.0,-0.98873,1e-05,1.86524]
[1778720484653,55.07,79587.74,0.0,-0.98873,1e-05,1.86524]
[1778720485063,55.07,79587.74,0.0,-0.98873,1e-05,1.86524]
[1778720490771,55.07,79588.69,0.0,-0.98872,1e-05,1.86643]
[1778720495806,55.07,79589.01,0.0,-0.98873,1e-05,1.86504]
[1778720497082,55.07,79589.09,0.0,-0.98873,1e-05,1.86514]
[1778720497316,55.07,79589.09,0.0,-0.98873,1e-05,1.86514]
[1778720497333,55.07,79589.09,0.0,-0.98873,1e-05,1.86514]
[1778720497566,55.07,79589.09,0.0,-0.98873,1e-05,1.86514]
[1778720497649,55.07,79589.09,0.0,-0.98873,1e-05,1.86514]
[1778720499835,55.07,79593.87,0.0,-0.98869,1e-05,1.87112]
[1778720504869,55.07,79594.62,0.0,-0.98868,1e-05,1.87206]
[1778720509904,55.07,79595.1,0.0,-0.98868,1e-05,1.87266]
[1778720511538,55.07,79596.13,0.0,-0.98867,1e-05,1.87395]
[1778720511560,55.07,79596.13,0.0,-0.98867,1e-05,1.87395]
[1778720511849,55.07,79596.13,0.0,-0.98867,1e-05,1.87395]
[1778720511918,55.07,79597.0,0.0,-0.98866,1e-05,1.87504]
[1778720512059,55.07,79597.0,0.0,-0.98866,1e-05,1.87504]
[1778720513932,55.07,79601.44,0.0,-0.98862,1e-05,1.88062]
[1778720514939,55.07,79608.34,0.0,-0.98856,1e-05,1.88931]
[1778720515946,55.07,79612.54,0.0,-0.98853,1e-05,1.89461]
[1778720516554,55.07,79612.54,0.0,-0.98853,1e-05,1.89461]
[1778720516559,55.07,79612.54,0.0,-0.98853,1e-05,1.89461]
[1778720516953,55.07,79613.04,0.0,-0.98852,1e-05,1.89524]
[1778720517037,55.07,79613.04,0.0,-0.98852,1e-05,1.89524]
[1778720517061,55.07,79613.04,0.0,-0.98852,1e-05,1.89524]
[1778720518967,55.07,79617.53,0.0,-0.98848,1e-05,1.90093]
[1778720519974,55.07,79621.07,0.0,-0.98845,1e-05,1.90542]
[1778720521989,55.07,79625.61,0.0,-0.98841,1e-05,1.9112]
[1778720522996,55.07,79636.11,0.0,-0.98832,1e-05,1.9246]
[1778720524005,55.07,79638.96,0.0,-0.9883,1e-05,1.92825]
[1778720526017,55.07,79642.87,0.0,-0.98826,1e-05,1.93327]
[1778720528546,55.07,79640.62,0.0,-0.98828,1e-05,1.93038]
[1778720528559,55.07,79640.62,0.0,-0.98828,1e-05,1.93038]
[1778720528853,55.07,79640.62,0.0,-0.98828,1e-05,1.93038]
[1778720529038,55.07,79639.84,0.0,-0.98829,1e-05,1.92938]
[1778720529062,55.07,79639.84,0.0,-0.98829,1e-05,1.92938]
[1778720533066,55.07,79646.54,0.0,-0.98823,1e-05,1.93799]
[1778720534074,55.07,79651.1,0.0,-0.98819,1e-05,1.94387]
[1778720535563,55.07,79651.1,0.0,-0.98819,1e-05,1.94387]
[1778720535808,55.07,79651.1,0.0,-0.98819,1e-05,1.94387]
[1778720535820,55.07,79651.1,0.0,-0.98819,1e-05,1.94387]
[1778720535910,55.07,79656.49,0.0,-0.98814,1e-05,1.95084]
[1778720536060,55.07,79656.49,0.0,-0.98814,1e-05,1.95084]
[1778720541123,55.07,79658.08,0.0,-0.98813,1e-05,1.9529]
[1778720542580,55.07,79658.08,0.0,-0.98813,1e-05,1.9529]
[1778720542816,55.07,79658.08,0.0,-0.98813,1e-05,1.9529]
[1778720542884,55.07,79656.17,0.0,-0.98814,1e-05,1.95042]
[1778720543754,55.07,79656.17,0.0,-0.98814,1e-05,1.95042]
[1778720543810,55.07,79656.17,0.0,-0.98814,1e-05,1.95042]
[1778720543911,55.07,79649.36,0.0,-0.9882,1e-05,1.94163]
[1778720544144,55.07,79644.28,0.0,-0.98825,1e-05,1.93509]
[1778720545763,55.07,79644.28,0.0,-0.98825,1e-05,1.93509]
[1778720545809,55.07,79644.28,0.0,-0.98825,1e-05,1.93509]
[1778720545842,55.07,79642.71,0.0,-0.98826,1e-05,1.93307]
[1778720551193,55.07,79641.32,0.0,-0.98829,1e-05,1.92946]
[1778720556228,55.07,79641.41,0.0,-0.98828,1e-05,1.92957]
[1778720560072,55.07,79642.64,0.0,-0.98827,1e-05,1.93115]
[1778720560309,55.07,79643.06,0.0,-0.98827,1e-05,1.93169]
[1778720560512,55.07,79643.06,0.0,-0.98827,1e-05,1.93169]
[1778720560559,55.07,79643.06,0.0,-0.98827,1e-05,1.93169]
[1778720560619,55.07,79643.39,0.0,-0.98827,1e-05,1.93211]
[1778720563165,55.07,79643.35,0.0,-0.98827,1e-05,1.93206]
[1778720563307,55.07,79643.35,0.0,-0.98827,1e-05,1.93206]
[1778720563411,55.07,79643.35,0.0,-0.98827,1e-05,1.93206]
[1778720563561,55.07,79643.35,0.0,-0.98827,1e-05,1.93206]
[1778720563636,55.07,79651.13,0.0,-0.9882,1e-05,1.94208]
[1778720564285,55.07,79657.63,0.0,-0.98814,1e-05,1.95047]
[1778720565292,55.07,79659.91,0.0,-0.98812,1e-05,1.95343]
[1778720569851,55.07,79658.55,0.0,-0.98813,1e-05,1.95167]
[1778720570058,55.07,79658.55,0.0,-0.98813,1e-05,1.95167]
[1778720570074,55.07,79654.36,0.0,-0.98817,1e-05,1.94625]
[1778720570154,55.07,79654.36,0.0,-0.98817,1e-05,1.94625]
[1778720570312,55.07,79654.36,0.0,-0.98817,1e-05,1.94625]
[1778720570327,55.07,79656.61,0.0,-0.98815,1e-05,1.94915]
[1778720571334,55.07,79652.47,0.0,-0.98819,1e-05,1.94381]
[1778720575145,55.07,79650.58,0.0,-0.9882,1e-05,1.94137]
[1778720575308,55.07,79650.58,0.0,-0.9882,1e-05,1.94137]
[1778720575331,55.07,79650.58,0.0,-0.9882,1e-05,1.94137]
[1778720575560,55.07,79650.58,0.0,-0.9882,1e-05,1.94137]
[1778720575661,55.07,79648.51,0.0,-0.98822,1e-05,1.9387]
[1778720581721,55.07,79647.61,0.0,-0.98823,1e-05,1.93754]
[1778720581808,55.07,79647.61,0.0,-0.98823,1e-05,1.93754]
[1778720582026,55.07,79647.61,0.0,-0.98823,1e-05,1.93754]
[1778720582059,55.07,79647.61,0.0,-0.98823,1e-05,1.93754]
[1778720581862,55.07,79643.94,0.0,-0.98826,1e-05,1.93282]
[1778720583418,55.07,79635.2,0.0,-0.98834,1e-05,1.92162]
[1778720584425,55.07,79630.15,0.0,-0.98838,1e-05,1.91517]
[1778720585432,55.07,79627.7,0.0,-0.9884,1e-05,1.91205]
[1778720586223,55.07,79627.7,0.0,-0.9884,1e-05,1.91205]
[1778720586310,55.07,79627.7,0.0,-0.9884,1e-05,1.91205]
[1778720586439,55.07,79626.93,0.0,-0.98841,1e-05,1.91106]
[1778720587446,55.07,79623.84,0.0,-0.98844,1e-05,1.90713]
[1778720588453,55.07,79620.05,0.0,-0.98847,1e-05,1.90232]
[1778720591285,55.07,79620.54,0.0,-0.98847,1e-05,1.90294]
[1778720591312,55.07,79620.54,0.0,-0.98847,1e-05,1.90294]
[1778720591474,55.07,79618.45,0.0,-0.98849,1e-05,1.90029]
[1778720592481,55.07,79623.34,0.0,-0.98844,1e-05,1.9065]
[1778720597516,55.07,79624.27,0.0,-0.98843,1e-05,1.90768]
[1778720601544,55.07,79622.36,0.0,-0.98845,1e-05,1.90525]
[1778720603558,55.07,79614.71,0.0,-0.98852,1e-05,1.89555]
[1778720605121,55.07,79614.71,0.0,-0.98852,1e-05,1.89555]
[1778720604565,55.07,79610.41,0.0,-0.98855,1e-05,1.89012]
[1778720605309,55.07,79610.41,0.0,-0.98855,1e-05,1.89012]
[1778720605458,55.07,79610.41,0.0,-0.98855,1e-05,1.89012]
[1778720605559,55.07,79610.41,0.0,-0.98855,1e-05,1.89012]
[1778720605572,55.07,79609.41,0.0,-0.98856,1e-05,1.88886]
[1778720610607,55.07,79609.37,0.0,-0.98856,1e-05,1.88881]
[1778720618663,55.07,79609.17,0.0,-0.98858,1e-05,1.88676]
[1778720621321,55.07,79609.13,0.0,-0.98858,1e-05,1.88671]
[1778720621442,55.07,79609.13,0.0,-0.98858,1e-05,1.88671]
[1778720621684,55.07,79613.89,0.0,-0.98854,1e-05,1.89272]
[1778720622313,55.07,79613.89,0.0,-0.98854,1e-05,1.89272]
[1778720622559,55.07,79613.89,0.0,-0.98854,1e-05,1.89272]
[1778720622691,55.07,79617.36,0.0,-0.98851,1e-05,1.89711]
[1778720625942,55.07,79618.08,0.0,-0.9885,1e-05,1.89802]
[1778720626057,55.07,79618.08,0.0,-0.9885,1e-05,1.89802]
[1778720631100,55.07,79618.52,0.0,-0.98849,1e-05,1.89857]
[1778720631313,55.07,79617.95,0.0,-0.9885,1e-05,1.89785]
[1778720631755,55.07,79606.83,0.0,-0.9886,1e-05,1.88381]
[1778720632248,55.07,79606.83,0.0,-0.9886,1e-05,1.88381]
[1778720632307,55.07,79606.83,0.0,-0.9886,1e-05,1.88381]
[1778720632762,55.07,79599.78,0.0,-0.98866,1e-05,1.87495]
[1778720633551,55.07,79599.78,0.0,-0.98866,1e-05,1.87495]
[1778720633561,55.07,79599.78,0.0,-0.98866,1e-05,1.87495]
[1778720639811,55.07,79599.81,0.0,-0.98866,1e-05,1.87499]
[1778720640362,55.07,79599.81,0.0,-0.98866,1e-05,1.87499]
[1778720640559,55.07,79599.81,0.0,-0.98866,1e-05,1.87499]
[1778720640608,55.07,79599.81,0.0,-0.98866,1e-05,1.87499]
[1778720640808,55.07,79599.81,0.0,-0.98866,1e-05,1.87499]
[1778720640818,55.07,79599.14,0.0,-0.98866,1e-05,1.87415]
[1778720642832,55.07,79604.32,0.0,-0.98862,1e-05,1.88065]
[1778720643630,55.07,79604.32,0.0,-0.98862,1e-05,1.88065]
[1778720643807,55.07,79604.32,0.0,-0.98862,1e-05,1.88065]
[1778720644036,55.07,79604.32,0.0,-0.98862,1e-05,1.88065]
[1778720644059,55.07,79604.32,0.0,-0.98862,1e-05,1.88065]
[1778720644137,55.07,79608.96,0.0,-0.98858,1e-05,1.88649]
[1778720644846,55.07,79612.27,0.0,-0.98855,1e-05,1.89067]
[1778720647867,55.07,79613.69,0.0,-0.98854,1e-05,1.89246]
[1778720652907,55.07,79620.74,0.0,-0.98848,1e-05,1.90139]
[1778720653861,55.07,79620.74,0.0,-0.98848,1e-05,1.90139]
[1778720654057,55.07,79620.74,0.0,-0.98848,1e-05,1.90139]
[1778720654135,55.07,79623.71,0.0,-0.98845,1e-05,1.90516]
[1778720654558,55.07,79623.71,0.0,-0.98845,1e-05,1.90516]
[1778720654808,55.07,79623.71,0.0,-0.98845,1e-05,1.90516]
[1778720656976,55.07,79623.95,0.0,-0.98845,1e-05,1.90546]
[1778720657077,55.07,79618.81,0.0,-0.98849,1e-05,1.89894]
[1778720661661,55.07,79618.89,0.0,-0.98849,1e-05,1.89904]
[1778720661807,55.07,79618.89,0.0,-0.98849,1e-05,1.89904]
[1778720662978,55.07,79622.43,0.0,-0.98846,1e-05,1.90353]
[1778720663985,55.07,79621.18,0.0,-0.98847,1e-05,1.90195]
[1778720669021,55.07,79619.72,0.0,-0.98848,1e-05,1.90009]
[1778720674100,55.07,79619.2,0.0,-0.9885,1e-05,1.89763]
[1778720674310,55.07,79619.8,0.0,-0.98849,1e-05,1.89839]
[1778720675063,55.07,79621.56,0.0,-0.98848,1e-05,1.90062]
[1778720676070,55.07,79624.22,0.0,-0.98846,1e-05,1.904]
[1778720677077,55.07,79625.97,0.0,-0.98844,1e-05,1.90622]
[1778720680099,55.07,79618.68,0.0,-0.9885,1e-05,1.89697]
[1778720680818,55.07,79618.68,0.0,-0.9885,1e-05,1.89697]
[1778720681059,55.07,79618.68,0.0,-0.9885,1e-05,1.89697]
[1778720681105,55.07,79613.66,0.0,-0.98855,1e-05,1.89062]
[1778720682112,55.07,79619.21,0.0,-0.9885,1e-05,1.89764]
[1778720682700,55.07,79619.21,0.0,-0.9885,1e-05,1.89764]
[1778720682811,55.07,79619.21,0.0,-0.9885,1e-05,1.89764]
[1778720683119,55.07,79624.62,0.0,-0.98845,1e-05,1.9045]
[1778720684126,55.07,79627.47,0.0,-0.98843,1e-05,1.90813]
[1778720685133,55.07,79628.64,0.0,-0.98842,1e-05,1.90962]
[1778720688154,55.07,79629.97,0.0,-0.98841,1e-05,1.91131]
[1778720692182,55.07,79633.6,0.0,-0.98837,1e-05,1.91594]
[1778720693189,55.07,79635.76,0.0,-0.98836,1e-05,1.9187]
[1778720694196,55.07,79640.53,0.0,-0.98831,1e-05,1.9248]
[1778720695975,55.07,79641.28,0.0,-0.98831,1e-05,1.92576]
[1778720696210,55.07,79640.95,0.0,-0.98831,1e-05,1.92534]
[1778720697219,55.07,79644.0,0.0,-0.98828,1e-05,1.92925]
[1778720699058,55.07,79644.0,0.0,-0.98828,1e-05,1.92925]
[1778720699159,55.07,79647.05,0.0,-0.98826,1e-05,1.93316]
[1778720699440,55.07,79647.05,0.0,-0.98826,1e-05,1.93316]
[1778720699559,55.07,79647.05,0.0,-0.98826,1e-05,1.93316]
[1778720701245,55.07,79651.27,0.0,-0.98822,1e-05,1.93859]
[1778720702252,55.07,79653.44,0.0,-0.9882,1e-05,1.94139]
[1778720705273,55.07,79656.78,0.0,-0.98817,1e-05,1.9457]
[1778720706339,55.07,79656.78,0.0,-0.98817,1e-05,1.9457]
[1778720706560,55.07,79656.78,0.0,-0.98817,1e-05,1.9457]
[1778720708294,55.07,79653.66,0.0,-0.9882,1e-05,1.94167]
[1778720709301,55.07,79650.91,0.0,-0.98822,1e-05,1.93813]
[1778720710308,55.07,79648.98,0.0,-0.98824,1e-05,1.93565]
[1778720714297,55.07,79648.33,0.0,-0.98824,1e-05,1.93481]
[1778720714310,55.07,79648.33,0.0,-0.98824,1e-05,1.93481]
[1778720714336,55.07,79645.43,0.0,-0.98827,1e-05,1.93108]
[1778720715343,55.07,79643.03,0.0,-0.98829,1e-05,1.928]
[1778720719371,55.07,79641.78,0.0,-0.9883,1e-05,1.9264]
[1778720725414,55.07,79641.72,0.0,-0.9883,1e-05,1.92632]
[1778720730450,55.07,79635.89,0.0,-0.98835,1e-05,1.91886]
[1778720732014,55.07,79635.89,0.0,-0.98835,1e-05,1.91886]
[1778720732058,55.07,79635.89,0.0,-0.98835,1e-05,1.91886]
[1778720732115,55.07,79632.51,0.0,-0.98839,1e-05,1.91273]
[1778720733471,55.07,79631.13,0.0,-0.98841,1e-05,1.91097]
[1778720734478,55.07,79629.6,0.0,-0.98842,1e-05,1.90903]
[1778720735485,55.07,79628.0,0.0,-0.98843,1e-05,1.90699]
[1778720737499,55.07,79626.85,0.0,-0.98844,1e-05,1.90553]
[1778720742028,55.07,79627.7,0.0,-0.98844,1e-05,1.90661]
[1778720742060,55.07,79627.7,0.0,-0.98844,1e-05,1.90661]
[1778720747569,55.07,79628.62,0.0,-0.98843,1e-05,1.90778]
[1778720752604,55.07,79628.66,0.0,-0.98843,1e-05,1.90783]
[1778720757639,55.07,79628.63,0.0,-0.98843,1e-05,1.90779]
[1778720760660,55.07,79627.38,0.0,-0.98844,1e-05,1.9062]
[1778720764191,55.07,79626.94,0.0,-0.98844,1e-05,1.90564]
[1778720764280,55.07,79625.63,0.0,-0.98845,1e-05,1.90398]
[1778720764308,55.07,79625.63,0.0,-0.98845,1e-05,1.90398]
[1778720765695,55.07,79623.37,0.0,-0.98847,1e-05,1.90111]
[1778720767814,55.07,79613.59,0.0,-0.98856,1e-05,1.88874]
[1778720768617,55.07,79613.59,0.0,-0.98856,1e-05,1.88874]
[1778720768810,55.07,79613.59,0.0,-0.98856,1e-05,1.88874]
[1778720769062,55.07,79613.59,0.0,-0.98856,1e-05,1.88874]
[1778720769163,55.07,79610.33,0.0,-0.98859,1e-05,1.88463]
[1778720774759,55.07,79610.16,0.0,-0.98859,1e-05,1.88441]
[1778720777259,55.07,79609.61,0.0,-0.98859,1e-05,1.88372]
[1778720777275,55.07,79608.19,0.0,-0.98861,1e-05,1.88193]
[1778720777308,55.07,79608.19,0.0,-0.98861,1e-05,1.88193]
[1778720779794,55.07,79603.69,0.0,-0.98864,1e-05,1.87628]
[1778720780479,55.07,79603.69,0.0,-0.98864,1e-05,1.87628]
[1778720780558,55.07,79603.69,0.0,-0.98864,1e-05,1.87628]
[1778720780802,55.07,79601.22,0.0,-0.98867,1e-05,1.87318]
[1778720785837,55.07,79599.33,0.0,-0.98868,1e-05,1.87081]
[1778720787548,55.07,79599.59,0.0,-0.98868,1e-05,1.87114]
[1778720787558,55.07,79599.59,0.0,-0.98868,1e-05,1.87114]
[1778720787851,55.07,79598.44,0.0,-0.98869,1e-05,1.8697]
[1778720788858,55.07,79600.1,0.0,-0.98867,1e-05,1.87177]
[1778720789865,55.07,79601.18,0.0,-0.98867,1e-05,1.87313]
[1778720794144,55.07,79600.39,0.0,-0.98868,1e-05,1.87035]
[1778720794308,55.07,79600.39,0.0,-0.98868,1e-05,1.87035]
[1778720798928,55.07,79603.17,0.0,-0.98866,1e-05,1.87383]
[1778720801529,55.07,79602.39,0.0,-0.98867,1e-05,1.87286]
[1778720803059,55.07,79601.72,0.0,-0.98867,1e-05,1.87202]
[1778720803095,55.07,79592.92,0.0,-0.98875,1e-05,1.86101]
[1778720803963,55.07,79587.32,0.0,-0.98879,1e-05,1.85404]
[1778720811012,55.07,79586.87,0.0,-0.9888,1e-05,1.85348]
[1778720812385,55.07,79586.86,0.0,-0.9888,1e-05,1.85347]
[1778720815058,55.07,79586.9,0.0,-0.9888,1e-05,1.85352]
[1778720821082,55.07,79587.84,0.0,-0.98879,1e-05,1.85469]
[1778720821653,55.07,79587.84,0.0,-0.98879,1e-05,1.85469]
[1778720825060,55.07,79587.76,0.0,-0.98879,1e-05,1.85459]
[1778720829138,55.07,79588.83,0.0,-0.98878,1e-05,1.85592]
[1778720830145,55.07,79590.15,0.0,-0.98877,1e-05,1.85756]
[1778720835180,55.07,79590.23,0.0,-0.98877,1e-05,1.85766]
[1778720840215,55.07,79590.18,0.0,-0.98877,1e-05,1.8576]
[1778720843236,55.07,79591.93,0.0,-0.98875,1e-05,1.85978]
[1778720848271,55.07,79591.8,0.0,-0.98876,1e-05,1.85962]
[1778720853306,55.07,79592.05,0.0,-0.98876,1e-05,1.85815]
[1778720857334,55.07,79587.54,0.0,-0.9888,1e-05,1.85254]
[1778720858341,55.07,79586.34,0.0,-0.98881,1e-05,1.85105]
[1778720864383,55.07,79586.32,0.0,-0.98881,1e-05,1.85102]
[1778720869418,55.07,79586.21,0.0,-0.98881,1e-05,1.85088]
[1778720874453,55.07,79586.49,0.0,-0.98881,1e-05,1.85123]
[1778720879488,55.07,79585.56,0.0,-0.98882,1e-05,1.85008]
[1778720882509,55.07,79588.91,0.0,-0.98879,1e-05,1.85424]
[1778720883516,55.07,79590.63,0.0,-0.98878,1e-05,1.85638]
[1778720888551,55.07,79590.66,0.0,-0.98878,1e-05,1.85642]
[1778720890565,55.07,79593.78,0.0,-0.98875,1e-05,1.8603]
[1778720891572,55.07,79596.36,0.0,-0.98873,1e-05,1.86352]
[1778720892580,55.07,79597.63,0.0,-0.98872,1e-05,1.86511]
[1778720895600,55.07,79598.72,0.0,-0.98871,1e-05,1.86647]
[1778720898621,55.07,79597.61,0.0,-0.98872,1e-05,1.86509]
[1778720899628,55.07,79595.75,0.0,-0.98873,1e-05,1.86276]
[1778720900635,55.07,79593.72,0.0,-0.98875,1e-05,1.86023]
[1778720907684,55.07,79591.24,0.0,-0.98877,1e-05,1.85714]
[1778720912720,55.07,79591.18,0.0,-0.98878,1e-05,1.85529]
[1778720915741,55.07,79589.94,0.0,-0.98879,1e-05,1.85374]
[1778720919769,55.07,79587.77,0.0,-0.98881,1e-05,1.85105]
[1778720921783,55.07,79586.51,0.0,-0.98882,1e-05,1.84948]
[1778720926818,55.07,79586.44,0.0,-0.98882,1e-05,1.84939]
[1778720928832,55.07,79584.05,0.0,-0.98884,1e-05,1.84643]
[1778720929839,55.07,79581.12,0.0,-0.98887,1e-05,1.8428]
[1778720930846,55.07,79577.65,0.0,-0.9889,1e-05,1.83851]
[1778720932860,55.07,79575.98,0.0,-0.98891,1e-05,1.83645]
[1778720933867,55.07,79574.82,0.0,-0.98892,1e-05,1.83502]
[1778720934874,55.07,79571.82,0.0,-0.98895,1e-05,1.83132]
[1778720935881,55.07,79567.52,0.0,-0.98898,1e-05,1.82603]
[1778720938488,55.07,79566.69,0.0,-0.98899,1e-05,1.82501]
[1778720938902,55.07,79565.21,0.0,-0.989,1e-05,1.82319]
[1778720941060,55.07,79564.57,0.0,-0.98901,1e-05,1.82241]
[1778720941089,55.07,79564.1,0.0,-0.98901,1e-05,1.82183]
[1778720941923,55.07,79566.47,0.0,-0.98899,1e-05,1.82474]
[1778720946958,55.07,79567.58,0.0,-0.98898,1e-05,1.8261]
[1778720949304,55.07,79567.63,0.0,-0.98898,1e-05,1.82616]
[1778720949395,55.07,79576.56,0.0,-0.98891,1e-05,1.83716]
[1778720949979,55.07,79583.37,0.0,-0.98885,1e-05,1.84559]
[1778720950986,55.07,79585.49,0.0,-0.98883,1e-05,1.84822]
[1778720954007,55.07,79589.7,0.0,-0.98879,1e-05,1.85344]
[1778720955018,55.07,79592.11,0.0,-0.98877,1e-05,1.85644]
[1778720956025,55.07,79594.85,0.0,-0.98875,1e-05,1.85986]
[1778720959476,55.07,79595.36,0.0,-0.98875,1e-05,1.86049]
[1778720959046,55.07,79592.78,0.0,-0.98877,1e-05,1.85728]
[1778720960430,55.07,79590.38,0.0,-0.98879,1e-05,1.85429]
[1778720961062,55.07,79590.38,0.0,-0.98879,1e-05,1.85429]
[1778720964082,55.07,79591.81,0.0,-0.98878,1e-05,1.85607]
[1778720969117,55.07,79591.13,0.0,-0.98878,1e-05,1.85522]
[1778720974152,55.07,79591.34,0.0,-0.98879,1e-05,1.85371]
[1778720979187,55.07,79591.24,0.0,-0.98879,1e-05,1.85358]
[1778720980195,55.07,79596.75,0.0,-0.98875,1e-05,1.86044]
[1778720981679,55.07,79596.64,0.0,-0.98875,1e-05,1.86031]
[1778720981810,55.07,79596.64,0.0,-0.98875,1e-05,1.86031]
[1778720983216,55.07,79594.18,0.0,-0.98877,1e-05,1.85724]
[1778720988494,55.07,79594.18,0.0,-0.98877,1e-05,1.85724]
[1778720988560,55.07,79594.1,0.0,-0.98877,1e-05,1.85714]
[1778720993286,55.07,79592.24,0.0,-0.98878,1e-05,1.85483]
[1778720993975,55.07,79592.24,0.0,-0.98878,1e-05,1.85483]
[1778720994057,55.07,79592.24,0.0,-0.98878,1e-05,1.85483]
[1778720996307,55.07,79589.48,0.0,-0.98881,1e-05,1.85139]
[1778720997122,55.07,79589.48,0.0,-0.98881,1e-05,1.85139]
[1778720997308,55.07,79589.48,0.0,-0.98881,1e-05,1.85139]
[1778720997314,55.07,79584.9,0.0,-0.98885,1e-05,1.84571]
[1778721002349,55.07,79584.72,0.0,-0.98885,1e-05,1.84549]
[1778721003356,55.07,79587.14,0.0,-0.98883,1e-05,1.84849]
[1778721004363,55.07,79590.34,0.0,-0.9888,1e-05,1.85246]
[1778721004922,55.07,79590.34,0.0,-0.9888,1e-05,1.85246]
[1778721005057,55.07,79590.34,0.0,-0.9888,1e-05,1.85246]
[1778721009280,55.07,79590.66,0.0,-0.9888,1e-05,1.85286]
[1778721009312,55.07,79590.66,0.0,-0.9888,1e-05,1.85286]
[1778721010408,55.07,79595.08,0.0,-0.98876,1e-05,1.85836]
[1778721011415,55.07,79597.58,0.0,-0.98874,1e-05,1.86148]
[1778721012054,55.07,79597.58,0.0,-0.98874,1e-05,1.86148]
[1778721012308,55.07,79597.58,0.0,-0.98874,1e-05,1.86148]
[1778721017457,55.07,79590.47,0.0,-0.9888,1e-05,1.85262]
[1778721017927,55.07,79590.47,0.0,-0.9888,1e-05,1.85262]
[1778721018057,55.07,79590.47,0.0,-0.9888,1e-05,1.85262]
[1778721018464,55.07,79585.86,0.0,-0.98884,1e-05,1.8469]
[1778721021485,55.07,79589.24,0.0,-0.98881,1e-05,1.8511]
[1778721022024,55.07,79589.24,0.0,-0.98881,1e-05,1.8511]
[1778721022058,55.07,79589.24,0.0,-0.98881,1e-05,1.8511]
[1778721022492,55.07,79591.0,0.0,-0.98879,1e-05,1.85328]
[1778721024506,55.07,79592.82,0.0,-0.98878,1e-05,1.85555]
[1778721026790,55.07,79592.65,0.0,-0.98878,1e-05,1.85534]
[1778721026811,55.07,79592.65,0.0,-0.98878,1e-05,1.85534]
[1778721032562,55.07,79593.1,0.0,-0.98879,1e-05,1.85412]
[1778721037439,55.07,79593.44,0.0,-0.98878,1e-05,1.85454]
[1778721037558,55.07,79593.44,0.0,-0.98878,1e-05,1.85454]
[1778721038604,55.07,79595.81,0.0,-0.98876,1e-05,1.85749]
[1778721040618,55.07,79597.61,0.0,-0.98875,1e-05,1.85973]
[1778721045566,55.07,79597.43,0.0,-0.98875,1e-05,1.85951]
[1778721046449,55.07,79597.45,0.0,-0.98875,1e-05,1.85953]
[1778721046560,55.07,79597.45,0.0,-0.98875,1e-05,1.85953]
[1778721046550,55.07,79597.46,0.0,-0.98875,1e-05,1.85955]
[1778721049058,55.07,79597.46,0.0,-0.98875,1e-05,1.85955]
[1778721049159,55.07,79597.46,0.0,-0.98875,1e-05,1.85955]
[1778721049682,55.07,79596.34,0.0,-0.98876,1e-05,1.85815]
[1778721054716,55.07,79595.76,0.0,-0.98876,1e-05,1.85743]
[1778721059752,55.07,79596.34,0.0,-0.98876,1e-05,1.85815]
[1778721061603,55.07,79595.81,0.0,-0.98876,1e-05,1.85749]
[1778721061809,55.07,79595.81,0.0,-0.98876,1e-05,1.85749]
[1778721061910,55.07,79592.09,0.0,-0.9888,1e-05,1.85286]
[1778721062773,55.07,79589.98,0.0,-0.98881,1e-05,1.85024]
[1778721063780,55.07,79591.03,0.0,-0.9888,1e-05,1.85154]
[1778721066802,55.07,79593.2,0.0,-0.98879,1e-05,1.85424]
[1778721067808,55.07,79594.93,0.0,-0.98877,1e-05,1.85639]
[1778721069010,55.07,79594.93,0.0,-0.98877,1e-05,1.85639]
[1778721069060,55.07,79594.93,0.0,-0.98877,1e-05,1.85639]
[1778721072620,55.07,79594.82,0.0,-0.98877,1e-05,1.85626]
[1778721072810,55.07,79594.82,0.0,-0.98877,1e-05,1.85626]
[1778721077878,55.07,79594.62,0.0,-0.98877,1e-05,1.85601]
[1778721084927,55.07,79594.14,0.0,-0.98878,1e-05,1.85541]
[1778721089962,55.07,79593.88,0.0,-0.98878,1e-05,1.85509]
[1778721094997,55.07,79594.27,0.0,-0.98879,1e-05,1.85379]
[1778721100037,55.07,79593.81,0.0,-0.98879,1e-05,1.85322]
[1778721105071,55.07,79593.31,0.0,-0.9888,1e-05,1.8526]
[1778721109099,55.07,79599.7,0.0,-0.98874,1e-05,1.86056]
[1778721109919,55.07,79599.7,0.0,-0.98874,1e-05,1.86056]
[1778721110059,55.07,79599.7,0.0,-0.98874,1e-05,1.86056]
[1778721110140,55.07,79601.42,0.0,-0.98873,1e-05,1.86271]
[1778721111113,55.07,79599.55,0.0,-0.98874,1e-05,1.86037]
[1778721112120,55.07,79597.57,0.0,-0.98876,1e-05,1.8579]
[1778721114134,55.07,79596.14,0.0,-0.98877,1e-05,1.85612]
[1778721115266,55.07,79596.14,0.0,-0.98877,1e-05,1.85612]
[1778721115309,55.07,79596.14,0.0,-0.98877,1e-05,1.85612]
[1778721117155,55.07,79594.54,0.0,-0.98878,1e-05,1.85413]
[1778721122190,55.07,79594.38,0.0,-0.98879,1e-05,1.85393]
[1778721126218,55.07,79598.0,0.0,-0.98876,1e-05,1.85844]
[1778721127225,55.07,79607.06,0.0,-0.98868,1e-05,1.86976]
[1778721128047,55.07,79607.06,0.0,-0.98868,1e-05,1.86976]
[1778721128059,55.07,79607.06,0.0,-0.98868,1e-05,1.86976]
[1778721128232,55.07,79609.57,0.0,-0.98866,1e-05,1.87291]
[1778721133272,55.07,79609.75,0.0,-0.98865,1e-05,1.87313]
[1778721136519,55.07,79609.75,0.0,-0.98865,1e-05,1.87313]
[1778721136561,55.07,79609.75,0.0,-0.98865,1e-05,1.87313]
[1778721138307,55.07,79607.42,0.0,-0.98867,1e-05,1.87021]
[1778721139314,55.07,79606.04,0.0,-0.98869,1e-05,1.86848]
[1778721144349,55.07,79606.36,0.0,-0.98868,1e-05,1.86888]
[1778721147370,55.07,79613.84,0.0,-0.98862,1e-05,1.87827]
[1778721148323,55.07,79613.84,0.0,-0.98862,1e-05,1.87827]
[1778721148560,55.07,79613.84,0.0,-0.98862,1e-05,1.87827]
[1778721148662,55.07,79617.76,0.0,-0.98859,1e-05,1.8832]
[1778721149384,55.07,79619.26,0.0,-0.98857,1e-05,1.88509]
[1778721154547,55.07,79619.44,0.0,-0.98858,1e-05,1.88352]
[1778721154563,55.07,79619.44,0.0,-0.98858,1e-05,1.88352]
[1778721163482,55.07,79620.08,0.0,-0.98858,1e-05,1.88432]
[1778721165508,55.07,79620.12,0.0,-0.98858,1e-05,1.88437]
[1778721165559,55.07,79620.12,0.0,-0.98858,1e-05,1.88437]
[1778721171538,55.07,79620.06,0.0,-0.98858,1e-05,1.8843]
[1778721177585,55.07,79623.88,0.0,-0.98854,1e-05,1.88912]
[1778721178591,55.07,79631.48,0.0,-0.98848,1e-05,1.89874]
[1778721179598,55.07,79633.31,0.0,-0.98846,1e-05,1.90106]
[1778721180540,55.07,79633.31,0.0,-0.98846,1e-05,1.90106]
[1778721180575,55.07,79633.31,0.0,-0.98846,1e-05,1.90106]
[1778721181612,55.07,79629.57,0.0,-0.98849,1e-05,1.89632]
[1778721184633,55.07,79633.48,0.0,-0.98846,1e-05,1.90127]
[1778721184818,55.07,79633.48,0.0,-0.98846,1e-05,1.90127]
[1778721185062,55.07,79633.48,0.0,-0.98846,1e-05,1.90127]
[1778721186647,55.07,79636.71,0.0,-0.98843,1e-05,1.90538]
[1778721189668,55.07,79637.84,0.0,-0.98842,1e-05,1.90682]
[1778721190165,55.07,79637.84,0.0,-0.98842,1e-05,1.90682]
[1778721191043,55.07,79637.91,0.0,-0.98842,1e-05,1.90691]
[1778721191061,55.07,79637.91,0.0,-0.98842,1e-05,1.90691]
[1778721192689,55.07,79634.19,0.0,-0.98845,1e-05,1.90218]
[1778721193330,55.07,79634.19,0.0,-0.98845,1e-05,1.90218]
[1778721193560,55.07,79634.19,0.0,-0.98845,1e-05,1.90218]
[1778721193696,55.07,79627.72,0.0,-0.98851,1e-05,1.89397]
[1778721195710,55.07,79626.15,0.0,-0.98852,1e-05,1.89199]
[1778721196717,55.07,79624.49,0.0,-0.98854,1e-05,1.88989]
[1778721197725,55.07,79617.0,0.0,-0.9886,1e-05,1.88045]
[1778721198732,55.07,79611.73,0.0,-0.98865,1e-05,1.87382]
[1778721199806,55.07,79611.73,0.0,-0.98865,1e-05,1.87382]
[1778721199907,55.07,79605.72,0.0,-0.9887,1e-05,1.86629]
[1778721200746,55.07,79601.87,0.0,-0.98873,1e-05,1.86148]
[1778721202298,55.07,79601.87,0.0,-0.98873,1e-05,1.86148]
[1778721202310,55.07,79601.87,0.0,-0.98873,1e-05,1.86148]
[1778721207795,55.07,79598.13,0.0,-0.98876,1e-05,1.85682]
[1778721208802,55.07,79596.79,0.0,-0.98878,1e-05,1.85515]
[1778721210007,55.07,79596.79,0.0,-0.98878,1e-05,1.85515]
[1778721210057,55.07,79596.79,0.0,-0.98878,1e-05,1.85515]
[1778721210108,55.07,79594.31,0.0,-0.9888,1e-05,1.85206]
[1778721210816,55.07,79592.89,0.0,-0.98881,1e-05,1.8503]
[1778721211823,55.07,79590.7,0.0,-0.98884,1e-05,1.8458]
[1778721212789,55.07,79590.7,0.0,-0.98884,1e-05,1.8458]
[1778721212808,55.07,79590.7,0.0,-0.98884,1e-05,1.8458]
[1778721212830,55.07,79591.72,0.0,-0.98883,1e-05,1.84707]
[1778721215851,55.07,79587.41,0.0,-0.98887,1e-05,1.84173]
[1778721216885,55.07,79587.41,0.0,-0.98887,1e-05,1.84173]
[1778721217062,55.07,79587.41,0.0,-0.98887,1e-05,1.84173]
[1778721217076,55.07,79583.47,0.0,-0.9889,1e-05,1.83686]
[1778721217865,55.07,79581.34,0.0,-0.98892,1e-05,1.83423]
[1778721222902,55.07,79581.98,0.0,-0.98891,1e-05,1.83502]
[1778721223909,55.07,79580.89,0.0,-0.98892,1e-05,1.83367]
[1778721225065,55.07,79580.89,0.0,-0.98892,1e-05,1.83367]
[1778721225288,55.07,79580.89,0.0,-0.98892,1e-05,1.83367]
[1778721225309,55.07,79580.89,0.0,-0.98892,1e-05,1.83367]
[1778721225390,55.07,79580.89,0.0,-0.98892,1e-05,1.83367]
[1778721230958,55.07,79580.59,0.0,-0.98892,1e-05,1.8333]
[1778721236526,55.07,79580.13,0.0,-0.98893,1e-05,1.83273]
[1778721236558,55.07,79580.13,0.0,-0.98893,1e-05,1.83273]
[1778721237000,55.07,79578.42,0.0,-0.98894,1e-05,1.83063]
[1778721238710,55.07,79580.27,0.0,-0.98893,1e-05,1.83291]
[1778721241683,55.07,79580.43,0.0,-0.98892,1e-05,1.8331]
[1778721241030,55.07,79569.92,0.0,-0.98901,1e-05,1.82018]
[1778721241808,55.07,79569.92,0.0,-0.98901,1e-05,1.82018]
[1778721242037,55.07,79567.02,0.0,-0.98904,1e-05,1.81663]
[1778721246717,55.07,79566.61,0.0,-0.98904,1e-05,1.81612]
[1778721246065,55.07,79564.55,0.0,-0.98906,1e-05,1.8136]
[1778721246807,55.07,79564.55,0.0,-0.98906,1e-05,1.8136]
[1778721247072,55.07,79562.31,0.0,-0.98908,1e-05,1.81087]
[1778721249086,55.07,79561.04,0.0,-0.98909,1e-05,1.80932]
[1778721250093,55.07,79557.78,0.0,-0.98911,1e-05,1.80534]
[1778721251748,55.07,79557.78,0.0,-0.98911,1e-05,1.80534]
[1778721251100,55.07,79556.43,0.0,-0.98913,1e-05,1.8037]
[1778721251807,55.07,79556.43,0.0,-0.98913,1e-05,1.8037]
[1778721255128,55.07,79555.12,0.0,-0.98914,1e-05,1.8021]
[1778721260164,55.07,79555.0,0.0,-0.98914,1e-05,1.80196]
[1778721264192,55.07,79551.92,0.0,-0.98916,1e-05,1.79821]
[1778721265608,55.07,79551.92,0.0,-0.98916,1e-05,1.79821]
[1778721265663,55.07,79550.79,0.0,-0.98917,1e-05,1.79684]
[1778721265808,55.07,79550.79,0.0,-0.98917,1e-05,1.79684]
[1778721267213,55.07,79554.95,0.0,-0.98914,1e-05,1.8019]
[1778721272248,55.07,79555.02,0.0,-0.98915,1e-05,1.80023]
[1778721273190,55.07,79555.02,0.0,-0.98915,1e-05,1.80023]
[1778721273308,55.07,79555.02,0.0,-0.98915,1e-05,1.80023]
[1778721278227,55.07,79555.82,0.0,-0.98914,1e-05,1.80121]
[1778721278308,55.07,79555.82,0.0,-0.98914,1e-05,1.80121]
[1778721278324,55.07,79563.25,0.0,-0.98908,1e-05,1.81026]
[1778721279297,55.07,79566.35,0.0,-0.98905,1e-05,1.81405]
[1778721282318,55.07,79568.54,0.0,-0.98903,1e-05,1.81673]
[1778721282877,55.07,79568.54,0.0,-0.98903,1e-05,1.81673]
[1778721283062,55.07,79568.54,0.0,-0.98903,1e-05,1.81673]
[1778721284332,55.07,79564.31,0.0,-0.98907,1e-05,1.81156]
[1778721286354,55.07,79563.26,0.0,-0.98908,1e-05,1.81027]
[1778721289390,55.07,79569.87,0.0,-0.98902,1e-05,1.81836]
[1778721290060,55.07,79569.87,0.0,-0.98902,1e-05,1.81836]
[1778721290314,55.07,79569.87,0.0,-0.98902,1e-05,1.81836]
[1778721290397,55.07,79573.25,0.0,-0.989,1e-05,1.82251]
[1778721291404,55.07,79582.76,0.0,-0.98892,1e-05,1.83421]
[1778721292411,55.07,79587.1,0.0,-0.98888,1e-05,1.83957]
[1778721293418,55.07,79589.69,0.0,-0.98886,1e-05,1.84278]
[1778721294425,55.07,79590.79,0.0,-0.98885,1e-05,1.84414]
[1778721295900,55.07,79590.79,0.0,-0.98885,1e-05,1.84414]
[1778721296057,55.07,79590.79,0.0,-0.98885,1e-05,1.84414]
[1778721301474,55.07,79590.02,0.0,-0.98885,1e-05,1.84319]
[1778721306510,55.07,79590.06,0.0,-0.98885,1e-05,1.84324]
[1778721308524,55.07,79591.19,0.0,-0.98884,1e-05,1.84464]
[1778721310538,55.07,79593.92,0.0,-0.98882,1e-05,1.84802]
[1778721313583,55.07,79594.84,0.0,-0.98881,1e-05,1.84917]
[1778721313807,55.07,79594.84,0.0,-0.98881,1e-05,1.84917]
[1778721316580,55.07,79592.61,0.0,-0.98883,1e-05,1.8464]
[1778721323629,55.07,79592.36,0.0,-0.98883,1e-05,1.84609]
[1778721324488,55.07,79592.36,0.0,-0.98883,1e-05,1.84609]
[1778721324558,55.07,79592.36,0.0,-0.98883,1e-05,1.84609]
[1778721327671,55.07,79592.18,0.0,-0.98884,1e-05,1.84586]
[1778721327814,55.07,79592.18,0.0,-0.98884,1e-05,1.84586]
[1778721327765,55.07,79590.89,0.0,-0.98885,1e-05,1.84427]
[1778721328664,55.07,79584.26,0.0,-0.9889,1e-05,1.83606]
[1778721329671,55.07,79580.27,0.0,-0.98894,1e-05,1.83114]
[1778721330704,55.07,79580.27,0.0,-0.98894,1e-05,1.83114]
[1778721330809,55.07,79580.27,0.0,-0.98894,1e-05,1.83114]
[1778721330805,55.07,79578.82,0.0,-0.98895,1e-05,1.82935]
[1778721335815,55.07,79577.93,0.0,-0.98897,1e-05,1.8265]
[1778721335713,55.07,79576.54,0.0,-0.98898,1e-05,1.82479]
[1778721336058,55.07,79576.54,0.0,-0.98898,1e-05,1.82479]
[1778721340748,55.07,79572.46,0.0,-0.98901,1e-05,1.81978]
[1778721341755,55.07,79570.44,0.0,-0.98903,1e-05,1.8173]
[1778721342141,55.07,79570.44,0.0,-0.98903,1e-05,1.8173]
[1778721342307,55.07,79570.44,0.0,-0.98903,1e-05,1.8173]
[1778721349981,55.07,79569.12,0.0,-0.98904,1e-05,1.81569]
[1778721350057,55.07,79569.12,0.0,-0.98904,1e-05,1.81569]
[1778721351825,55.07,79567.83,0.0,-0.98905,1e-05,1.81411]
[1778721352544,55.07,79567.83,0.0,-0.98905,1e-05,1.81411]
[1778721352558,55.07,79567.83,0.0,-0.98905,1e-05,1.81411]
[1778721352832,55.07,79565.17,0.0,-0.98907,1e-05,1.81085]
[1778721353839,55.07,79563.28,0.0,-0.98909,1e-05,1.80855]
[1778721358874,55.07,79563.39,0.0,-0.98909,1e-05,1.80868]
[1778721359881,55.07,79559.67,0.0,-0.98912,1e-05,1.80415]
[1778721362902,55.07,79555.16,0.0,-0.98916,1e-05,1.79866]
[1778721363909,55.07,79540.05,0.0,-0.98928,1e-05,1.78038]
[1778721364916,55.07,79534.59,0.0,-0.98932,1e-05,1.77381]
[1778721365923,55.07,79527.62,0.0,-0.98938,1e-05,1.76545]
[1778721366930,55.07,79523.58,0.0,-0.98941,1e-05,1.76062]
[1778721367937,55.07,79520.41,0.0,-0.98944,1e-05,1.75683]
[1778721369709,55.07,79520.41,0.0,-0.98944,1e-05,1.75683]
[1778721369736,55.07,79512.36,0.0,-0.9895,1e-05,1.74726]
[1778721370190,55.07,79501.43,0.0,-0.98959,1e-05,1.73432]
[1778721371530,55.07,79501.43,0.0,-0.98959,1e-05,1.73432]
[1778721371554,55.07,79493.81,0.0,-0.98965,1e-05,1.72535]
[1778721371986,55.07,79484.82,0.0,-0.98972,1e-05,1.71481]
[1778721373430,55.07,79481.32,0.0,-0.98975,1e-05,1.71072]
[1778721374000,55.07,79489.49,0.0,-0.98969,1e-05,1.72028]
[1778721375008,55.07,79491.87,0.0,-0.98967,1e-05,1.72307]
[1778721376014,55.07,79494.56,0.0,-0.98965,1e-05,1.72623]
[1778721377021,55.07,79495.8,0.0,-0.98964,1e-05,1.72769]
[1778721378028,55.07,79499.64,0.0,-0.98961,1e-05,1.73221]
[1778721379035,55.07,79505.15,0.0,-0.98956,1e-05,1.73871]
[1778721383840,55.07,79504.55,0.0,-0.98957,1e-05,1.738]
[1778721383888,55.07,79504.62,0.0,-0.98957,1e-05,1.73809]
[1778721384056,55.07,79504.62,0.0,-0.98957,1e-05,1.73809]
[1778721384070,55.07,79507.28,0.0,-0.98955,1e-05,1.74123]
[1778721385077,55.07,79508.34,0.0,-0.98954,1e-05,1.74249]
[1778721385954,55.07,79508.34,0.0,-0.98954,1e-05,1.74249]
[1778721386064,55.07,79508.34,0.0,-0.98954,1e-05,1.74249]
[1778721386084,55.07,79511.14,0.0,-0.98951,1e-05,1.74581]
[1778721388098,55.07,79513.82,0.0,-0.98949,1e-05,1.74899]
[1778721391119,55.07,79517.0,0.0,-0.98948,1e-05,1.75106]
[1778721392126,55.07,79520.4,0.0,-0.98945,1e-05,1.75511]
[1778721393133,55.07,79522.57,0.0,-0.98943,1e-05,1.75769]
[1778721394581,55.07,79522.57,0.0,-0.98943,1e-05,1.75769]
[1778721394807,55.07,79522.57,0.0,-0.98943,1e-05,1.75769]
[1778721394908,55.07,79524.84,0.0,-0.98941,1e-05,1.7604]
[1778721399175,55.07,79527.38,0.0,-0.98939,1e-05,1.76344]
[1778721401189,55.07,79528.83,0.0,-0.98938,1e-05,1.76517]
[1778721402196,55.07,79530.1,0.0,-0.98937,1e-05,1.76669]
[1778721403395,55.07,79530.1,0.0,-0.98937,1e-05,1.76669]
[1778721404395,55.07,79531.78,0.0,-0.98936,1e-05,1.76871]
[1778721405031,55.07,79531.78,0.0,-0.98936,1e-05,1.76871]
[1778721405058,55.07,79531.78,0.0,-0.98936,1e-05,1.76871]
[1778721406224,55.07,79537.17,0.0,-0.98931,1e-05,1.77518]
[1778721407232,55.07,79549.94,0.0,-0.98921,1e-05,1.79059]
[1778721408238,55.07,79556.58,0.0,-0.98915,1e-05,1.79864]
[1778721409245,55.07,79560.02,0.0,-0.98913,1e-05,1.80282]
[1778721411259,55.07,79564.82,0.0,-0.98909,1e-05,1.80868]
[1778721412148,55.07,79564.82,0.0,-0.98909,1e-05,1.80868]
[1778721412266,55.07,79562.55,0.0,-0.9891,1e-05,1.80591]
[1778721413063,55.07,79562.55,0.0,-0.9891,1e-05,1.80591]
[1778721413273,55.07,79562.67,0.0,-0.9891,1e-05,1.80605]
[1778721415256,55.07,79562.6,0.0,-0.9891,1e-05,1.80597]
[1778721415307,55.07,79562.6,0.0,-0.9891,1e-05,1.80597]
[1778721416294,55.07,79565.76,0.0,-0.98908,1e-05,1.80982]
[1778721418308,55.07,79568.32,0.0,-0.98906,1e-05,1.81295]
[1778721419315,55.07,79569.51,0.0,-0.98905,1e-05,1.81441]
[1778721420597,55.07,79569.51,0.0,-0.98905,1e-05,1.81441]
[1778721420807,55.07,79569.51,0.0,-0.98905,1e-05,1.81441]
[1778721420874,55.07,79570.62,0.0,-0.98904,1e-05,1.81577]
[1778721424350,55.07,79568.75,0.0,-0.98905,1e-05,1.81348]
[1778721425608,55.07,79568.75,0.0,-0.98905,1e-05,1.81348]
[1778721425705,55.07,79571.22,0.0,-0.98903,1e-05,1.8165]
[1778721427058,55.07,79571.54,0.0,-0.98903,1e-05,1.81689]
[1778721432406,55.07,79570.69,0.0,-0.98904,1e-05,1.81585]
[1778721433117,55.07,79570.69,0.0,-0.98904,1e-05,1.81585]
[1778721435058,55.07,79570.82,0.0,-0.98904,1e-05,1.81601]
[1778721440462,55.07,79570.65,0.0,-0.98904,1e-05,1.8158]
[1778721445497,55.07,79570.81,0.0,-0.98904,1e-05,1.816]
[1778721449371,55.07,79570.85,0.0,-0.98904,1e-05,1.81605]
[1778721451058,55.07,79570.76,0.0,-0.98904,1e-05,1.81594]
[1778721451539,55.07,79568.73,0.0,-0.98906,1e-05,1.8117]
[1778721452546,55.07,79565.12,0.0,-0.98909,1e-05,1.80729]
[1778721453529,55.07,79565.12,0.0,-0.98909,1e-05,1.80729]
[1778721453553,55.07,79562.05,0.0,-0.98912,1e-05,1.80355]
[1778721455060,55.07,79562.93,0.0,-0.98911,1e-05,1.80462]
[1778721456574,55.07,79553.75,0.0,-0.98919,1e-05,1.79346]
[1778721457581,55.07,79551.23,0.0,-0.98921,1e-05,1.79041]
[1778721460603,55.07,79555.46,0.0,-0.98917,1e-05,1.79554]
[1778721463624,55.07,79556.46,0.0,-0.98917,1e-05,1.79675]
[1778721468659,55.07,79557.46,0.0,-0.98916,1e-05,1.79796]
[1778721469666,55.07,79556.06,0.0,-0.98917,1e-05,1.79626]
[1778721474726,55.07,79556.29,0.0,-0.98917,1e-05,1.79654]
[1778721475733,55.07,79557.99,0.0,-0.98915,1e-05,1.79861]
[1778721480768,55.07,79557.99,0.0,-0.98915,1e-05,1.79861]
[1778721484796,55.07,79559.1,0.0,-0.98914,1e-05,1.79996]
[1778721485803,55.07,79557.9,0.0,-0.98915,1e-05,1.7985]
[1778721486810,55.07,79555.01,0.0,-0.98918,1e-05,1.79499]
[1778721488824,55.07,79557.44,0.0,-0.98916,1e-05,1.79794]
[1778721489831,55.07,79559.13,0.0,-0.98914,1e-05,1.79999]
[1778721492852,55.07,79556.01,0.0,-0.98917,1e-05,1.7962]
[1778721493860,55.07,79554.98,0.0,-0.98918,1e-05,1.79495]
[1778721495873,55.07,79553.15,0.0,-0.98919,1e-05,1.79273]
[1778721500908,55.07,79557.97,0.0,-0.98915,1e-05,1.79858]
[1778721501915,55.07,79570.28,0.0,-0.98905,1e-05,1.81359]
[1778721502922,55.07,79574.36,0.0,-0.98902,1e-05,1.81859]
[1778721503929,55.07,79575.46,0.0,-0.98901,1e-05,1.81994]
[1778721505944,55.07,79576.53,0.0,-0.989,1e-05,1.82125]
[1778721510979,55.07,79576.76,0.0,-0.989,1e-05,1.82153]
[1778721513080,55.07,79576.39,0.0,-0.98901,1e-05,1.81932]
[1778721513148,55.07,79576.39,0.0,-0.98901,1e-05,1.81932]
[1778721514007,55.07,79585.53,0.0,-0.98893,1e-05,1.83056]
[1778721515014,55.07,79590.49,0.0,-0.98889,1e-05,1.83668]
[1778721517028,55.07,79589.38,0.0,-0.9889,1e-05,1.83531]
[1778721519042,55.07,79591.21,0.0,-0.98889,1e-05,1.83757]
[1778721524077,55.07,79591.4,0.0,-0.98888,1e-05,1.8378]
[1778721529112,55.07,79591.66,0.0,-0.98888,1e-05,1.83813]
[1778721533140,55.07,79596.11,0.0,-0.98884,1e-05,1.84363]
[1778721534147,55.07,79599.51,0.0,-0.98882,1e-05,1.84785]
[1778721535666,55.07,79599.51,0.0,-0.98882,1e-05,1.84785]
[1778721541202,55.07,79601.42,0.0,-0.9888,1e-05,1.85023]
[1778721542206,55.07,79585.99,0.0,-0.98893,1e-05,1.83112]
[1778721543142,55.07,79585.99,0.0,-0.98893,1e-05,1.83112]
[1778721543213,55.07,79579.58,0.0,-0.98898,1e-05,1.82324]
[1778721545227,55.07,79584.8,0.0,-0.98894,1e-05,1.82966]
[1778721546234,55.07,79586.05,0.0,-0.98893,1e-05,1.8312]
[1778721551269,55.07,79586.0,0.0,-0.98893,1e-05,1.83114]
[1778721556304,55.07,79586.0,0.0,-0.98893,1e-05,1.83114]
[1778721559325,55.07,79587.22,0.0,-0.98892,1e-05,1.83264]
[1778721564360,55.07,79587.84,0.0,-0.98891,1e-05,1.83341]
[1778721569395,55.07,79587.93,0.0,-0.98891,1e-05,1.83352]
[1778721574430,55.07,79587.93,0.0,-0.98892,1e-05,1.83175]
[1778721579467,55.07,79586.9,0.0,-0.98893,1e-05,1.83048]
[1778721584502,55.07,79588.25,0.0,-0.98892,1e-05,1.83214]
[1778721589537,55.07,79587.34,0.0,-0.98893,1e-05,1.83102]
[1778721590544,55.07,79586.2,0.0,-0.98894,1e-05,1.82962]
[1778721594572,55.07,79587.29,0.0,-0.98893,1e-05,1.83096]
[1778721596586,55.07,79589.38,0.0,-0.98891,1e-05,1.83354]
[1778721598600,55.07,79588.04,0.0,-0.98892,1e-05,1.83188]
[1778721601626,55.07,79584.02,0.0,-0.98896,1e-05,1.82693]
[1778721602632,55.07,79578.21,0.0,-0.98901,1e-05,1.81979]
[1778721603639,55.07,79575.73,0.0,-0.98903,1e-05,1.81675]
[1778721607667,55.07,79577.4,0.0,-0.98901,1e-05,1.8188]
[1778721611996,55.07,79577.83,0.0,-0.98901,1e-05,1.81933]
[1778721612040,55.07,79564.5,0.0,-0.98912,1e-05,1.80303]
[1778721612703,55.07,79555.93,0.0,-0.98919,1e-05,1.79262]
[1778721613558,55.07,79555.93,0.0,-0.98919,1e-05,1.79262]
[1778721613710,55.07,79555.03,0.0,-0.9892,1e-05,1.79153]
[1778721618745,55.07,79554.38,0.0,-0.9892,1e-05,1.79074]
[1778721623780,55.07,79553.8,0.0,-0.98921,1e-05,1.79004]
[1778721628815,55.07,79554.44,0.0,-0.9892,1e-05,1.79082]
[1778721633850,55.07,79554.31,0.0,-0.98921,1e-05,1.78892]
[1778721638885,55.07,79556.26,0.0,-0.9892,1e-05,1.79128]
[1778721639892,55.07,79558.68,0.0,-0.98918,1e-05,1.79421]
[1778721643920,55.07,79560.63,0.0,-0.98916,1e-05,1.79658]
[1778721645934,55.07,79564.0,0.0,-0.98913,1e-05,1.80068]
[1778721646941,55.07,79567.66,0.0,-0.9891,1e-05,1.80513]
[1778721647948,55.07,79566.53,0.0,-0.98911,1e-05,1.80376]
[1778721648955,55.07,79565.38,0.0,-0.98912,1e-05,1.80236]
[1778721650969,55.07,79568.12,0.0,-0.9891,1e-05,1.80569]
[1778721656016,55.07,79563.29,0.0,-0.98914,1e-05,1.79981]
[1778721657023,55.07,79560.46,0.0,-0.98916,1e-05,1.79637]
[1778721658030,55.07,79558.56,0.0,-0.98918,1e-05,1.79407]
[1778721661055,55.07,79550.4,0.0,-0.98925,1e-05,1.78419]
[1778721662066,55.07,79548.91,0.0,-0.98926,1e-05,1.78239]
[1778721663073,55.07,79553.02,0.0,-0.98922,1e-05,1.78736]
[1778721664080,55.07,79554.78,0.0,-0.98921,1e-05,1.78949]
[1778721667101,55.07,79559.45,0.0,-0.98917,1e-05,1.79515]
[1778721668122,55.07,79566.4,0.0,-0.98911,1e-05,1.8036]
[1778721669123,55.07,79583.43,0.0,-0.98897,1e-05,1.82444]
[1778721670132,55.07,79589.52,0.0,-0.98892,1e-05,1.83194]
[1778721671137,55.07,79588.35,0.0,-0.98893,1e-05,1.8305]
[1778721676172,55.07,79589.17,0.0,-0.98892,1e-05,1.83151]
[1778721676755,55.07,79589.17,0.0,-0.98892,1e-05,1.83151]
[1778721677179,55.07,79584.12,0.0,-0.98897,1e-05,1.82529]
[1778721678186,55.07,79582.64,0.0,-0.98898,1e-05,1.82347]
[1778721679059,55.07,79582.64,0.0,-0.98898,1e-05,1.82347]
[1778721681207,55.07,79587.86,0.0,-0.98893,1e-05,1.82989]
[1778721682214,55.07,79589.12,0.0,-0.98892,1e-05,1.83145]
[1778721688161,55.07,79588.84,0.0,-0.98893,1e-05,1.8311]
[1778721688308,55.07,79589.79,0.0,-0.98892,1e-05,1.83227]
[1778721691277,55.07,79588.52,0.0,-0.98894,1e-05,1.82894]
[1778721693291,55.07,79589.89,0.0,-0.98893,1e-05,1.83063]
[1778721694807,55.07,79589.89,0.0,-0.98893,1e-05,1.83063]
[1778721695057,55.07,79589.89,0.0,-0.98893,1e-05,1.83063]
[1778721697319,55.07,79588.68,0.0,-0.98894,1e-05,1.82914]
[1778721699333,55.07,79586.75,0.0,-0.98895,1e-05,1.82676]
[1778721702354,55.07,79584.8,0.0,-0.98897,1e-05,1.82436]
[1778721705922,55.07,79583.95,0.0,-0.98898,1e-05,1.82332]
[1778721706060,55.07,79583.95,0.0,-0.98898,1e-05,1.82332]
[1778721706080,55.07,79586.19,0.0,-0.98896,1e-05,1.82607]
[1778721711417,55.07,79583.52,0.0,-0.98898,1e-05,1.82279]
[1778721713180,55.07,79583.52,0.0,-0.98898,1e-05,1.82279]
[1778721713204,55.07,79580.94,0.0,-0.989,1e-05,1.81962]
[1778721713308,55.07,79580.94,0.0,-0.989,1e-05,1.81962]
[1778721714438,55.07,79579.25,0.0,-0.98902,1e-05,1.81755]
[1778721719473,55.07,79581.18,0.0,-0.989,1e-05,1.81991]
[1778721720280,55.07,79581.18,0.0,-0.989,1e-05,1.81991]
[1778721720308,55.07,79581.18,0.0,-0.989,1e-05,1.81991]
[1778721720481,55.07,79584.04,0.0,-0.98898,1e-05,1.82343]
[1778721722042,55.07,79584.04,0.0,-0.98898,1e-05,1.82343]
[1778721722058,55.07,79584.04,0.0,-0.98898,1e-05,1.82343]
[1778721722088,55.07,79580.82,0.0,-0.989,1e-05,1.81947]
[1778721722495,55.07,79572.93,0.0,-0.98907,1e-05,1.80981]
[1778721723501,55.07,79570.09,0.0,-0.98909,1e-05,1.80635]
[1778721724508,55.07,79568.92,0.0,-0.9891,1e-05,1.80492]
[1778721725645,55.07,79568.92,0.0,-0.9891,1e-05,1.80492]
[1778721725807,55.07,79568.92,0.0,-0.9891,1e-05,1.80492]
[1778721726522,55.07,79563.17,0.0,-0.98915,1e-05,1.79792]
[1778721727529,55.07,79561.78,0.0,-0.98916,1e-05,1.79623]
[1778721732564,55.07,79561.65,0.0,-0.98916,1e-05,1.79607]
[1778721734148,55.07,79561.65,0.0,-0.98916,1e-05,1.79607]
[1778721734310,55.07,79561.19,0.0,-0.98917,1e-05,1.79551]
[1778721739613,55.07,79560.71,0.0,-0.98917,1e-05,1.79493]
[1778721741347,55.07,79560.4,0.0,-0.98917,1e-05,1.79456]
[1778721741564,55.07,79560.4,0.0,-0.98917,1e-05,1.79456]
[1778721746662,55.07,79560.43,0.0,-0.98917,1e-05,1.79459]
[1778721747669,55.07,79556.78,0.0,-0.9892,1e-05,1.79017]
[1778721748896,55.07,79556.78,0.0,-0.9892,1e-05,1.79017]
[1778721749061,55.07,79556.78,0.0,-0.9892,1e-05,1.79017]
[1778721749110,55.07,79554.52,0.0,-0.98922,1e-05,1.78743]
[1778721754718,55.07,79553.78,0.0,-0.98924,1e-05,1.7848]
[1778721755656,55.07,79553.78,0.0,-0.98924,1e-05,1.7848]
[1778721755811,55.07,79553.78,0.0,-0.98924,1e-05,1.7848]
[1778721760763,55.07,79559.54,0.0,-0.98919,1e-05,1.79177]
[1778721761510,55.07,79559.54,0.0,-0.98919,1e-05,1.79177]
[1778721761560,55.07,79559.54,0.0,-0.98919,1e-05,1.79177]
[1778721761768,55.07,79561.15,0.0,-0.98918,1e-05,1.79372]
[1778721766804,55.07,79561.6,0.0,-0.98917,1e-05,1.79427]
[1778721767456,55.07,79561.6,0.0,-0.98917,1e-05,1.79427]
[1778721767559,55.07,79561.6,0.0,-0.98917,1e-05,1.79427]
[1778721772846,55.07,79561.94,0.0,-0.98917,1e-05,1.79468]
[1778721777881,55.07,79561.91,0.0,-0.98917,1e-05,1.79464]
[1778721782916,55.07,79561.91,0.0,-0.98917,1e-05,1.79464]
[1778721784930,55.07,79559.7,0.0,-0.98919,1e-05,1.79196]
[1778721785937,55.07,79558.65,0.0,-0.9892,1e-05,1.79069]
[1778721786418,55.07,79558.65,0.0,-0.9892,1e-05,1.79069]
[1778721786567,55.07,79558.65,0.0,-0.9892,1e-05,1.79069]
[1778721786944,55.07,79555.65,0.0,-0.98922,1e-05,1.78706]
[1778721787951,55.07,79552.86,0.0,-0.98925,1e-05,1.78369]
[1778721788958,55.07,79555.91,0.0,-0.98922,1e-05,1.78737]
[1778721789793,55.07,79555.91,0.0,-0.98922,1e-05,1.78737]
[1778721789809,55.07,79555.91,0.0,-0.98922,1e-05,1.78737]
[1778721789966,55.07,79559.93,0.0,-0.98919,1e-05,1.79224]
[1778721790973,55.07,79561.21,0.0,-0.98918,1e-05,1.79379]
[1778721796009,55.07,79561.07,0.0,-0.98918,1e-05,1.79362]
[1778721797016,55.07,79556.61,0.0,-0.98922,1e-05,1.78822]
[1778721797667,55.07,79556.61,0.0,-0.98922,1e-05,1.78822]
[1778721797811,55.07,79556.61,0.0,-0.98922,1e-05,1.78822]
[1778721798023,55.07,79553.46,0.0,-0.98924,1e-05,1.78441]
[1778721799030,55.07,79554.66,0.0,-0.98923,1e-05,1.78586]
[1778721807087,55.07,79554.14,0.0,-0.98924,1e-05,1.78523]
[1778721810108,55.07,79555.51,0.0,-0.98922,1e-05,1.78689]
[1778721812573,55.07,79554.62,0.0,-0.98924,1e-05,1.78407]
[1778721812811,55.07,79554.62,0.0,-0.98924,1e-05,1.78407]
[1778721814136,55.07,79554.79,0.0,-0.98924,1e-05,1.78428]
[1778721821186,55.07,79553.9,0.0,-0.98925,1e-05,1.7832]
[1778721824206,55.07,79554.89,0.0,-0.98924,1e-05,1.7844]
[1778721827227,55.07,79556.18,0.0,-0.98923,1e-05,1.78596]
[1778721828691,55.07,79556.37,0.0,-0.98923,1e-05,1.78619]
[1778721828809,55.07,79556.37,0.0,-0.98923,1e-05,1.78619]
[1778721831658,55.07,79557.4,0.0,-0.98922,1e-05,1.78743]
[1778721831810,55.07,79557.4,0.0,-0.98922,1e-05,1.78743]
[1778721836741,55.07,79557.26,0.0,-0.98922,1e-05,1.78727]
[1778721836808,55.07,79557.26,0.0,-0.98922,1e-05,1.78727]
[1778721839311,55.07,79555.01,0.0,-0.98924,1e-05,1.78454]
[1778721840318,55.07,79556.15,0.0,-0.98923,1e-05,1.78592]
[1778721845353,55.07,79556.94,0.0,-0.98922,1e-05,1.78688]
[1778721848490,55.07,79556.48,0.0,-0.98923,1e-05,1.78632]
[1778721848559,55.07,79556.48,0.0,-0.98923,1e-05,1.78632]
[1778721854112,55.07,79556.16,0.0,-0.98923,1e-05,1.78593]
[1778721854312,55.07,79556.16,0.0,-0.98923,1e-05,1.78593]
[1778721860458,55.07,79554.75,0.0,-0.98924,1e-05,1.78423]
[1778721866387,55.07,79555.22,0.0,-0.98924,1e-05,1.7848]
[1778721866392,55.07,79561.06,0.0,-0.98919,1e-05,1.79187]
[1778721866558,55.07,79561.06,0.0,-0.98919,1e-05,1.79187]
[1778721866659,55.07,79566.06,0.0,-0.98915,1e-05,1.79794]
[1778721869521,55.07,79567.38,0.0,-0.98914,1e-05,1.79954]
[1778721870990,55.07,79567.38,0.0,-0.98914,1e-05,1.79954]
[1778721871064,55.07,79567.38,0.0,-0.98914,1e-05,1.79954]
[1778721873549,55.07,79566.19,0.0,-0.98916,1e-05,1.79635]
[1778721876570,55.07,79561.34,0.0,-0.9892,1e-05,1.79046]
[1778721877822,55.07,79561.34,0.0,-0.9892,1e-05,1.79046]
[1778721878059,55.07,79561.34,0.0,-0.9892,1e-05,1.79046]
[1778721878110,55.07,79555.01,0.0,-0.98925,1e-05,1.78281]
[1778721878584,55.07,79553.84,0.0,-0.98926,1e-05,1.78139]
[1778721883621,55.07,79554.94,0.0,-0.98925,1e-05,1.78272]
[1778721885033,55.07,79554.94,0.0,-0.98925,1e-05,1.78272]
[1778721885062,55.07,79554.94,0.0,-0.98925,1e-05,1.78272]
[1778721885134,55.07,79562.82,0.0,-0.98918,1e-05,1.79226]
[1778721885634,55.07,79567.77,0.0,-0.98914,1e-05,1.79827]
[1778721888728,55.07,79568.17,0.0,-0.98914,1e-05,1.79875]
[1778721888809,55.07,79568.17,0.0,-0.98914,1e-05,1.79875]
[1778721888829,55.07,79569.3,0.0,-0.98913,1e-05,1.80013]
[1778721896262,55.07,79570.05,0.0,-0.98912,1e-05,1.80104]
[1778721900741,55.07,79573.65,0.0,-0.98909,1e-05,1.80543]
[1778721901748,55.07,79578.47,0.0,-0.98905,1e-05,1.81132]
[1778721903202,55.07,79578.47,0.0,-0.98905,1e-05,1.81132]
[1778721903309,55.07,79578.47,0.0,-0.98905,1e-05,1.81132]
[1778721903410,55.07,79584.05,0.0,-0.98901,1e-05,1.81815]
[1778721904769,55.07,79586.41,0.0,-0.98899,1e-05,1.82105]
[1778721908797,55.07,79592.48,0.0,-0.98894,1e-05,1.82852]
[1778721909808,55.07,79603.86,0.0,-0.98884,1e-05,1.84258]
[1778721910815,55.07,79607.87,0.0,-0.98881,1e-05,1.84756]
[1778721911823,55.07,79612.57,0.0,-0.98877,1e-05,1.8534]
[1778721912829,55.07,79614.31,0.0,-0.98875,1e-05,1.85557]
[1778721913836,55.07,79611.0,0.0,-0.98878,1e-05,1.85145]
[1778721915335,55.07,79611.0,0.0,-0.98878,1e-05,1.85145]
[1778721915436,55.07,79609.83,0.0,-0.98879,1e-05,1.84999]
[1778721915850,55.07,79607.56,0.0,-0.98881,1e-05,1.84717]
[1778721918339,55.07,79607.85,0.0,-0.98881,1e-05,1.84753]
[1778721918440,55.07,79610.4,0.0,-0.98879,1e-05,1.8507]
[1778721918558,55.07,79610.4,0.0,-0.98879,1e-05,1.8507]
[1778721922899,55.07,79607.93,0.0,-0.98881,1e-05,1.84763]
[1778721923477,55.07,79607.93,0.0,-0.98881,1e-05,1.84763]
[1778721923558,55.07,79607.93,0.0,-0.98881,1e-05,1.84763]
[1778721923906,55.07,79605.91,0.0,-0.98882,1e-05,1.84512]
[1778721925920,55.07,79609.57,0.0,-0.98879,1e-05,1.84967]
[1778721926684,55.07,79609.57,0.0,-0.98879,1e-05,1.84967]
[1778721926807,55.07,79609.57,0.0,-0.98879,1e-05,1.84967]
[1778721926927,55.07,79611.16,0.0,-0.98878,1e-05,1.85165]
[1778721927934,55.07,79609.51,0.0,-0.98879,1e-05,1.8496]
[1778721929948,55.07,79607.31,0.0,-0.98881,1e-05,1.84686]
[1778721931962,55.07,79605.93,0.0,-0.98883,1e-05,1.84337]
[1778721935320,55.07,79606.62,0.0,-0.98883,1e-05,1.84423]
[1778721935562,55.07,79606.83,0.0,-0.98883,1e-05,1.84449]
[1778721939799,55.07,79607.88,0.0,-0.98882,1e-05,1.84579]
[1778721939809,55.07,79607.88,0.0,-0.98882,1e-05,1.84579]
[1778721942035,55.07,79603.82,0.0,-0.98885,1e-05,1.84075]
[1778721943187,55.07,79603.82,0.0,-0.98885,1e-05,1.84075]
[1778721943311,55.07,79603.82,0.0,-0.98885,1e-05,1.84075]
[1778721944059,55.07,79600.06,0.0,-0.98888,1e-05,1.8361]
[1778721945062,55.07,79591.1,0.0,-0.98896,1e-05,1.82505]
[1778721946068,55.07,79589.79,0.0,-0.98897,1e-05,1.82344]
[1778721947107,55.07,79589.79,0.0,-0.98897,1e-05,1.82344]
[1778721947312,55.07,79589.79,0.0,-0.98897,1e-05,1.82344]
[1778721949089,55.07,79591.63,0.0,-0.98895,1e-05,1.8257]
[1778721950096,55.07,79593.31,0.0,-0.98894,1e-05,1.82777]
[1778721950825,55.07,79593.31,0.0,-0.98894,1e-05,1.82777]
[1778721951061,55.07,79593.31,0.0,-0.98894,1e-05,1.82777]
[1778721951103,55.07,79596.25,0.0,-0.98892,1e-05,1.83139]
[1778721956138,55.07,79595.46,0.0,-0.98892,1e-05,1.83042]
[1778721961173,55.07,79591.93,0.0,-0.98895,1e-05,1.82607]
[1778721962180,55.07,79593.75,0.0,-0.98894,1e-05,1.82831]
[1778721963024,55.07,79593.75,0.0,-0.98894,1e-05,1.82831]
[1778721963059,55.07,79593.75,0.0,-0.98894,1e-05,1.82831]
[1778721963187,55.07,79596.42,0.0,-0.98891,1e-05,1.8316]
[1778721965201,55.07,79597.78,0.0,-0.9889,1e-05,1.83328]
[1778721967787,55.07,79596.82,0.0,-0.98891,1e-05,1.8321]
[1778721967808,55.07,79596.82,0.0,-0.98891,1e-05,1.8321]
[1778721968222,55.07,79594.68,0.0,-0.98893,1e-05,1.82946]
[1778721969229,55.07,79592.59,0.0,-0.98895,1e-05,1.82688]
[1778721970236,55.07,79586.51,0.0,-0.989,1e-05,1.81941]
[1778721971243,55.07,79577.73,0.0,-0.98907,1e-05,1.80866]
[1778721971925,55.07,79577.73,0.0,-0.98907,1e-05,1.80866]
[1778721972250,55.07,79579.73,0.0,-0.98905,1e-05,1.8111]
[1778721973257,55.07,79583.93,0.0,-0.98902,1e-05,1.81624]
[1778721974016,55.07,79583.93,0.0,-0.98902,1e-05,1.81624]
[1778721974059,55.07,79583.93,0.0,-0.98902,1e-05,1.81624]
[1778721978741,55.07,79585.68,0.0,-0.989,1e-05,1.81839]
[1778721978808,55.07,79585.68,0.0,-0.989,1e-05,1.81839]
[1778721979299,55.07,79587.18,0.0,-0.98899,1e-05,1.82023]
[1778721980306,55.07,79590.93,0.0,-0.98896,1e-05,1.82484]
[1778721981313,55.07,79593.31,0.0,-0.98894,1e-05,1.82777]
[1778721982299,55.07,79593.31,0.0,-0.98894,1e-05,1.82777]
[1778721982308,55.07,79593.31,0.0,-0.98894,1e-05,1.82777]
[1778721982320,55.07,79590.51,0.0,-0.98896,1e-05,1.82432]
[1778721983327,55.07,79587.85,0.0,-0.98899,1e-05,1.82105]
[1778721987085,55.07,79588.52,0.0,-0.98898,1e-05,1.82188]
[1778721987310,55.07,79588.52,0.0,-0.98898,1e-05,1.82188]
[1778721987355,55.07,79593.47,0.0,-0.98894,1e-05,1.82797]
[1778721988362,55.07,79595.07,0.0,-0.98893,1e-05,1.82994]
[1778721991384,55.07,79593.48,0.0,-0.98895,1e-05,1.82621]
[1778721992070,55.07,79593.48,0.0,-0.98895,1e-05,1.82621]
[1778721992310,55.07,79593.48,0.0,-0.98895,1e-05,1.82621]
[1778721992391,55.07,79583.76,0.0,-0.98903,1e-05,1.81427]
[1778721993398,55.07,79582.92,0.0,-0.98904,1e-05,1.81325]
[1778721998432,55.07,79582.92,0.0,-0.98904,1e-05,1.81325]
[1778721999049,55.07,79582.92,0.0,-0.98904,1e-05,1.81325]
[1778721999058,55.07,79582.92,0.0,-0.98904,1e-05,1.81325]
[1778722004475,55.07,79583.01,0.0,-0.98904,1e-05,1.81336]
[1778722006306,55.07,79583.01,0.0,-0.98904,1e-05,1.81336]
[1778722006561,55.07,79582.8,0.0,-0.98904,1e-05,1.8131]
[1778722012531,55.07,79582.94,0.0,-0.98904,1e-05,1.81327]
[1778722012962,55.07,79582.94,0.0,-0.98904,1e-05,1.81327]
[1778722013059,55.07,79582.94,0.0,-0.98904,1e-05,1.81327]
[1778722016559,55.07,79584.71,0.0,-0.98902,1e-05,1.81544]
[1778722017566,55.07,79586.45,0.0,-0.98901,1e-05,1.81757]
[1778722018819,55.07,79586.45,0.0,-0.98901,1e-05,1.81757]
[1778722019059,55.07,79586.45,0.0,-0.98901,1e-05,1.81757]
[1778722020587,55.07,79582.19,0.0,-0.98904,1e-05,1.81235]
[1778722021598,55.07,79579.43,0.0,-0.98907,1e-05,1.80898]
[1778722023051,55.07,79579.43,0.0,-0.98907,1e-05,1.80898]
[1778722023070,55.07,79579.43,0.0,-0.98907,1e-05,1.80898]
[1778722023118,55.07,79580.56,0.0,-0.98906,1e-05,1.81036]
[1778722023612,55.07,79588.78,0.0,-0.98899,1e-05,1.82043]
[1778722024619,55.07,79593.12,0.0,-0.98895,1e-05,1.82577]
[1778722026633,55.07,79591.96,0.0,-0.98896,1e-05,1.82434]
[1778722030404,55.07,79592.15,0.0,-0.98896,1e-05,1.82457]
[1778722030559,55.07,79592.15,0.0,-0.98896,1e-05,1.82457]
[1778722030661,55.07,79589.89,0.0,-0.98898,1e-05,1.82179]
[1778722032675,55.07,79588.58,0.0,-0.98899,1e-05,1.82019]
[1778722034689,55.07,79587.3,0.0,-0.989,1e-05,1.81861]
[1778722035945,55.07,79587.3,0.0,-0.989,1e-05,1.81861]
[1778722036058,55.07,79587.3,0.0,-0.989,1e-05,1.81861]
[1778722041560,55.07,79588.01,0.0,-0.989,1e-05,1.81949]
[1778722040731,55.07,79589.46,0.0,-0.98898,1e-05,1.82127]
[1778722041808,55.07,79589.46,0.0,-0.98898,1e-05,1.82127]
[1778722041909,55.07,79587.5,0.0,-0.989,1e-05,1.81886]
[1778722043752,55.07,79589.12,0.0,-0.98899,1e-05,1.82085]
[1778722047944,55.07,79589.51,0.0,-0.98898,1e-05,1.82133]
[1778722048060,55.07,79589.51,0.0,-0.98898,1e-05,1.82133]
[1778722054829,55.07,79590.77,0.0,-0.98898,1e-05,1.82111]
[1778722058977,55.07,79590.78,0.0,-0.98898,1e-05,1.82112]
[1778722059061,55.07,79590.78,0.0,-0.98898,1e-05,1.82112]
[1778722062885,55.07,79592.02,0.0,-0.98897,1e-05,1.82265]
[1778722068927,55.07,79592.09,0.0,-0.98897,1e-05,1.82273]
[1778722073962,55.07,79591.38,0.0,-0.98898,1e-05,1.82186]
[1778722074917,55.07,79591.38,0.0,-0.98898,1e-05,1.82186]
[1778722075058,55.07,79591.38,0.0,-0.98898,1e-05,1.82186]
[1778722085040,55.07,79591.23,0.0,-0.98898,1e-05,1.82168]
[1778722086810,55.07,79591.23,0.0,-0.98898,1e-05,1.82168]
[1778722087064,55.07,79591.23,0.0,-0.98898,1e-05,1.82168]
[1778722087117,55.07,79584.77,0.0,-0.98903,1e-05,1.81375]
[1778722088061,55.07,79581.07,0.0,-0.98906,1e-05,1.80922]
[1778722089469,55.07,79581.07,0.0,-0.98906,1e-05,1.80922]
[1778722089570,55.07,79579.72,0.0,-0.98908,1e-05,1.80757]
[1778722091063,55.07,79580.59,0.0,-0.98907,1e-05,1.80864]
[1778722091163,55.07,79579.47,0.0,-0.98908,1e-05,1.80727]
[1778722094104,55.07,79582.14,0.0,-0.98905,1e-05,1.81053]
[1778722099139,55.07,79576.52,0.0,-0.9891,1e-05,1.80367]
[1778722100146,55.07,79569.74,0.0,-0.98916,1e-05,1.79542]
[1778722101153,55.07,79569.82,0.0,-0.98916,1e-05,1.79552]
[1778722102746,55.07,79569.82,0.0,-0.98916,1e-05,1.79552]
[1778722103059,55.07,79569.82,0.0,-0.98916,1e-05,1.79552]
[1778722107195,55.07,79574.48,0.0,-0.98912,1e-05,1.80118]
[1778722111223,55.07,79575.69,0.0,-0.98912,1e-05,1.80091]
[1778722118272,55.07,79575.2,0.0,-0.98912,1e-05,1.80031]
[1778722123308,55.07,79575.2,0.0,-0.98912,1e-05,1.80031]
[1778722128405,55.07,79574.99,0.0,-0.98912,1e-05,1.80005]
[1778722128503,55.07,79577.26,0.0,-0.98911,1e-05,1.80282]
[1778722131058,55.07,79577.26,0.0,-0.98911,1e-05,1.80282]
[1778722132373,55.07,79572.8,0.0,-0.98914,1e-05,1.79739]
[1778722133380,55.07,79569.73,0.0,-0.98917,1e-05,1.79366]
[1778722137966,55.07,79569.7,0.0,-0.98917,1e-05,1.79362]
[1778722138058,55.07,79569.7,0.0,-0.98917,1e-05,1.79362]
[1778722140429,55.07,79556.15,0.0,-0.98928,1e-05,1.77723]
[1778722141436,55.07,79551.02,0.0,-0.98932,1e-05,1.77106]
[1778722142271,55.07,79551.02,0.0,-0.98932,1e-05,1.77106]
[1778722142307,55.07,79551.02,0.0,-0.98932,1e-05,1.77106]
[1778722148487,55.07,79551.74,0.0,-0.98932,1e-05,1.77193]
[1778722150553,55.07,79551.74,0.0,-0.98932,1e-05,1.77193]
[1778722150807,55.07,79551.79,0.0,-0.98932,1e-05,1.77199]
[1778722156543,55.07,79550.48,0.0,-0.98933,1e-05,1.77041]
[1778722162586,55.07,79551.39,0.0,-0.98932,1e-05,1.7715]
[1778722167621,55.07,79551.0,0.0,-0.98932,1e-05,1.77104]
[1778722172656,55.07,79545.41,0.0,-0.98938,1e-05,1.7626]
[1778722173663,55.07,79533.42,0.0,-0.98947,1e-05,1.74829]
[1778722174285,55.07,79533.42,0.0,-0.98947,1e-05,1.74829]
[1778722174671,55.07,79527.35,0.0,-0.98952,1e-05,1.74109]
[1778722175679,55.07,79526.03,0.0,-0.98953,1e-05,1.73952]
[1778722176685,55.07,79524.66,0.0,-0.98955,1e-05,1.7379]
[1778722179515,55.07,79523.78,0.0,-0.98955,1e-05,1.73686]
[1778722179559,55.07,79523.78,0.0,-0.98955,1e-05,1.73686]
[1778722181722,55.07,79525.9,0.0,-0.98954,1e-05,1.73937]
[1778722186756,55.07,79525.1,0.0,-0.98954,1e-05,1.73842]
[1778722188770,55.07,79519.54,0.0,-0.98959,1e-05,1.73185]
[1778722190034,55.07,79519.54,0.0,-0.98959,1e-05,1.73185]
[1778722190057,55.07,79519.54,0.0,-0.98959,1e-05,1.73185]
[1778722190135,55.07,79514.85,0.0,-0.98962,1e-05,1.72632]
[1778722191792,55.07,79516.4,0.0,-0.98961,1e-05,1.72814]
[1778722192800,55.07,79518.55,0.0,-0.98959,1e-05,1.73068]
[1778722194369,55.07,79518.55,0.0,-0.98959,1e-05,1.73068]
[1778722194558,55.07,79518.55,0.0,-0.98959,1e-05,1.73068]
[1778722194659,55.07,79520.68,0.0,-0.98958,1e-05,1.73319]
[1778722196827,55.07,79519.22,0.0,-0.98959,1e-05,1.73147]
[1778722201862,55.07,79522.32,0.0,-0.98956,1e-05,1.73513]
[1778722203410,55.07,79522.32,0.0,-0.98956,1e-05,1.73513]
[1778722203559,55.07,79522.32,0.0,-0.98956,1e-05,1.73513]
[1778722203662,55.07,79524.88,0.0,-0.98954,1e-05,1.73816]
[1778722204883,55.07,79521.49,0.0,-0.98957,1e-05,1.73415]
[1778722207909,55.07,79523.07,0.0,-0.98956,1e-05,1.73602]
[1778722212945,55.07,79523.5,0.0,-0.98955,1e-05,1.73653]
[1778722213952,55.07,79527.21,0.0,-0.98952,1e-05,1.74092]
[1778722215273,55.07,79527.21,0.0,-0.98952,1e-05,1.74092]
[1778722215308,55.07,79527.21,0.0,-0.98952,1e-05,1.74092]
[1778722215375,55.07,79525.15,0.0,-0.98954,1e-05,1.73848]
[1778722217980,55.07,79531.51,0.0,-0.98949,1e-05,1.74602]
[1778722218987,55.07,79539.98,0.0,-0.98942,1e-05,1.75611]
[1778722219994,55.07,79545.17,0.0,-0.98938,1e-05,1.76231]
[1778722221001,55.07,79546.79,0.0,-0.98937,1e-05,1.76425]
[1778722222008,55.07,79548.2,0.0,-0.98936,1e-05,1.76594]
[1778722223015,55.07,79552.43,0.0,-0.98932,1e-05,1.77102]
[1778722224022,55.07,79558.01,0.0,-0.98927,1e-05,1.77774]
[1778722225724,55.07,79558.01,0.0,-0.98927,1e-05,1.77774]
[1778722225808,55.07,79558.81,0.0,-0.98927,1e-05,1.7787]
[1778722227044,55.07,79557.66,0.0,-0.98928,1e-05,1.77732]
[1778722228051,55.07,79556.08,0.0,-0.98929,1e-05,1.77541]
[1778722229221,55.07,79556.08,0.0,-0.98929,1e-05,1.77541]
[1778722229310,55.07,79556.08,0.0,-0.98929,1e-05,1.77541]
[1778722229361,55.07,79557.41,0.0,-0.98928,1e-05,1.77702]
[1778722235101,55.07,79557.58,0.0,-0.98929,1e-05,1.77548]
[1778722236109,55.07,79555.53,0.0,-0.98931,1e-05,1.77302]
[1778722237476,55.07,79555.53,0.0,-0.98931,1e-05,1.77302]
[1778722237558,55.07,79555.53,0.0,-0.98931,1e-05,1.77302]
[1778722237659,55.07,79552.88,0.0,-0.98933,1e-05,1.76983]
[1778722244169,55.07,79552.5,0.0,-0.98933,1e-05,1.76937]
[1778722246187,55.07,79555.48,0.0,-0.98931,1e-05,1.77296]
[1778722246880,55.07,79555.48,0.0,-0.98931,1e-05,1.77296]
[1778722247059,55.07,79555.48,0.0,-0.98931,1e-05,1.77296]
[1778722247193,55.07,79558.62,0.0,-0.98928,1e-05,1.77674]
[1778722248200,55.07,79555.71,0.0,-0.9893,1e-05,1.77323]
[1778722253153,55.07,79556.07,0.0,-0.9893,1e-05,1.77367]
[1778722253310,55.07,79556.07,0.0,-0.9893,1e-05,1.77367]
[1778722254250,55.07,79557.82,0.0,-0.98929,1e-05,1.77577]
[1778722259285,55.07,79556.88,0.0,-0.98929,1e-05,1.77464]
[1778722264259,55.07,79557.62,0.0,-0.98929,1e-05,1.77553]
[1778722264308,55.07,79557.62,0.0,-0.98929,1e-05,1.77553]
[1778722269356,55.07,79558.07,0.0,-0.98928,1e-05,1.77607]
[1778722270379,55.07,79558.07,0.0,-0.98928,1e-05,1.77607]
[1778722270560,55.07,79558.07,0.0,-0.98928,1e-05,1.77607]
[1778722276405,55.07,79554.88,0.0,-0.98931,1e-05,1.77223]
[1778722282749,55.07,79554.85,0.0,-0.98931,1e-05,1.7722]
[1778722282808,55.07,79554.85,0.0,-0.98931,1e-05,1.7722]
[1778722282787,55.07,79549.33,0.0,-0.98936,1e-05,1.76557]
[1778722283454,55.07,79547.56,0.0,-0.98937,1e-05,1.76345]
[1778722286475,55.07,79546.49,0.0,-0.98938,1e-05,1.76217]
[1778722287482,55.07,79540.96,0.0,-0.98942,1e-05,1.75556]
[1778722288765,55.07,79540.96,0.0,-0.98942,1e-05,1.75556]
[1778722288808,55.07,79540.96,0.0,-0.98942,1e-05,1.75556]
[1778722288489,55.07,79537.67,0.0,-0.98945,1e-05,1.75163]
[1778722289496,55.07,79534.82,0.0,-0.98947,1e-05,1.74824]
[1778722291510,55.07,79529.07,0.0,-0.98953,1e-05,1.7397]
[1778722293676,55.07,79528.12,0.0,-0.98954,1e-05,1.73857]
[1778722293809,55.07,79528.12,0.0,-0.98954,1e-05,1.73857]
[1778722293774,55.07,79529.65,0.0,-0.98953,1e-05,1.74039]
[1778722299738,55.07,79529.46,0.0,-0.98953,1e-05,1.74016]
[1778722299807,55.07,79529.46,0.0,-0.98953,1e-05,1.74016]
[1778722306615,55.07,79529.77,0.0,-0.98952,1e-05,1.74053]
[1778722307297,55.07,79529.77,0.0,-0.98952,1e-05,1.74053]
[1778722307309,55.07,79529.77,0.0,-0.98952,1e-05,1.74053]
[1778722309636,55.07,79526.07,0.0,-0.98955,1e-05,1.73615]
[1778722310166,55.07,79526.07,0.0,-0.98955,1e-05,1.73615]
[1778722310309,55.07,79526.07,0.0,-0.98955,1e-05,1.73615]
[1778722310643,55.07,79523.78,0.0,-0.98957,1e-05,1.73344]
[1778722315678,55.07,79523.6,0.0,-0.98957,1e-05,1.73323]
[1778722317692,55.07,79522.46,0.0,-0.98958,1e-05,1.73188]
[1778722318017,55.07,79522.46,0.0,-0.98958,1e-05,1.73188]
[1778722318059,55.07,79522.46,0.0,-0.98958,1e-05,1.73188]
[1778722318699,55.07,79520.42,0.0,-0.9896,1e-05,1.72947]
[1778722319706,55.07,79519.08,0.0,-0.98961,1e-05,1.72789]
[1778722321720,55.07,79510.62,0.0,-0.98968,1e-05,1.71795]
[1778722322727,55.07,79508.66,0.0,-0.98969,1e-05,1.71565]
[1778722323734,55.07,79506.21,0.0,-0.98971,1e-05,1.71278]
[1778722324107,55.07,79506.21,0.0,-0.98971,1e-05,1.71278]
[1778722324308,55.07,79506.21,0.0,-0.98971,1e-05,1.71278]
[1778722325060,55.07,79505.92,0.0,-0.98971,1e-05,1.71244]
[1778722325749,55.07,79501.94,0.0,-0.98975,1e-05,1.70779]
[1778722326755,55.07,79493.16,0.0,-0.98981,1e-05,1.69756]
[1778722327763,55.07,79491.39,0.0,-0.98983,1e-05,1.6955]
[1778722330012,55.07,79491.11,0.0,-0.98983,1e-05,1.69518]
[1778722330057,55.07,79491.11,0.0,-0.98983,1e-05,1.69518]
[1778722332801,55.07,79493.92,0.0,-0.98981,1e-05,1.69844]
[1778722333808,55.07,79495.05,0.0,-0.9898,1e-05,1.69976]
[1778722335822,55.07,79506.56,0.0,-0.98971,1e-05,1.71319]
[1778722336829,55.07,79511.87,0.0,-0.98967,1e-05,1.71941]
[1778722337834,55.07,79511.87,0.0,-0.98967,1e-05,1.71941]
[1778722338057,55.07,79511.41,0.0,-0.98967,1e-05,1.71887]
[1778722338844,55.07,79505.17,0.0,-0.98972,1e-05,1.71156]
[1778722339517,55.07,79505.17,0.0,-0.98972,1e-05,1.71156]
[1778722339558,55.07,79505.17,0.0,-0.98972,1e-05,1.71156]
[1778722344886,55.07,79505.09,0.0,-0.98972,1e-05,1.71147]
[1778722344938,55.07,79505.09,0.0,-0.98972,1e-05,1.71147]
[1778722345062,55.07,79505.09,0.0,-0.98972,1e-05,1.71147]
[1778722345893,55.07,79504.0,0.0,-0.98973,1e-05,1.71019]
[1778722350928,55.07,79503.92,0.0,-0.98973,1e-05,1.7101]
[1778722351935,55.07,79507.31,0.0,-0.98971,1e-05,1.71237]
[1778722353013,55.07,79507.31,0.0,-0.98971,1e-05,1.71237]
[1778722353063,55.07,79507.31,0.0,-0.98971,1e-05,1.71237]
[1778722353097,55.07,79509.07,0.0,-0.9897,1e-05,1.71443]
[1778722356970,55.07,79511.07,0.0,-0.98968,1e-05,1.71678]
[1778722362005,55.07,79513.28,0.0,-0.98967,1e-05,1.71937]
[1778722364142,55.07,79513.17,0.0,-0.98967,1e-05,1.71924]
[1778722364309,55.07,79513.17,0.0,-0.98967,1e-05,1.71924]
[1778722367042,55.07,79511.86,0.0,-0.98968,1e-05,1.7177]
[1778722369796,55.07,79511.9,0.0,-0.98968,1e-05,1.71775]
[1778722369809,55.07,79511.9,0.0,-0.98968,1e-05,1.71775]
[1778722369893,55.07,79515.86,0.0,-0.98965,1e-05,1.7224]
[1778722370063,55.07,79517.97,0.0,-0.98963,1e-05,1.72488]
[1778722374091,55.07,79516.6,0.0,-0.98964,1e-05,1.72327]
[1778722375166,55.07,79516.6,0.0,-0.98964,1e-05,1.72327]
[1778722375313,55.07,79516.6,0.0,-0.98964,1e-05,1.72327]
[1778722375414,55.07,79515.17,0.0,-0.98965,1e-05,1.72159]
[1778722378119,55.07,79512.7,0.0,-0.98967,1e-05,1.71869]
[1778722379126,55.07,79511.51,0.0,-0.98968,1e-05,1.71729]
[1778722382147,55.07,79508.88,0.0,-0.9897,1e-05,1.71421]
[1778722383918,55.07,79508.88,0.0,-0.9897,1e-05,1.71421]
[1778722384060,55.07,79508.56,0.0,-0.9897,1e-05,1.71383]
[1778722385168,55.07,79503.7,0.0,-0.98974,1e-05,1.70815]
[1778722387182,55.07,79501.87,0.0,-0.98976,1e-05,1.70602]
[1778722388189,55.07,79499.0,0.0,-0.98978,1e-05,1.70267]
[1778722389071,55.07,79499.0,0.0,-0.98978,1e-05,1.70267]
[1778722389309,55.07,79499.0,0.0,-0.98978,1e-05,1.70267]
[1778722391210,55.07,79501.43,0.0,-0.98976,1e-05,1.7055]
[1778722392561,55.07,79501.43,0.0,-0.98976,1e-05,1.7055]
[1778722392811,55.07,79501.43,0.0,-0.98976,1e-05,1.7055]
[1778722392910,55.07,79500.29,0.0,-0.98977,1e-05,1.70417]
[1778722394232,55.07,79498.8,0.0,-0.98978,1e-05,1.70244]
[1778722395241,55.07,79497.77,0.0,-0.98979,1e-05,1.70124]
[1778722400275,55.07,79496.56,0.0,-0.9898,1e-05,1.69983]
[1778722401306,55.07,79496.56,0.0,-0.9898,1e-05,1.69983]
[1778722401560,55.07,79496.56,0.0,-0.9898,1e-05,1.69983]
[1778722401652,55.07,79495.03,0.0,-0.98981,1e-05,1.69805]
[1778722407325,55.07,79494.3,0.0,-0.98982,1e-05,1.6972]
[1778722410565,55.07,79494.06,0.0,-0.98982,1e-05,1.69692]
[1778722410808,55.07,79494.06,0.0,-0.98982,1e-05,1.69692]
[1778722414374,55.07,79492.89,0.0,-0.98984,1e-05,1.69388]
[1778722416388,55.07,79491.17,0.0,-0.98985,1e-05,1.69189]
[1778722417696,55.07,79491.17,0.0,-0.98985,1e-05,1.69189]
[1778722417809,55.07,79491.17,0.0,-0.98985,1e-05,1.69189]
[1778722418402,55.07,79487.03,0.0,-0.98988,1e-05,1.68709]
[1778722422430,55.07,79485.95,0.0,-0.98989,1e-05,1.68585]
[1778722424444,55.07,79482.82,0.0,-0.98992,1e-05,1.68223]
[1778722425451,55.07,79474.58,0.0,-0.98998,1e-05,1.67275]
[1778722426647,55.07,79474.58,0.0,-0.98998,1e-05,1.67275]
[1778722426808,55.07,79474.58,0.0,-0.98998,1e-05,1.67275]
[1778722426910,55.07,79473.31,0.0,-0.98999,1e-05,1.67129]
[1778722429060,55.07,79473.31,0.0,-0.98999,1e-05,1.67129]
[1778722429479,55.07,79471.04,0.0,-0.99001,1e-05,1.66868]
[1778722430486,55.07,79467.66,0.0,-0.99003,1e-05,1.66481]
[1778722431493,55.07,79464.81,0.0,-0.99005,1e-05,1.66155]
[1778722432397,55.07,79464.81,0.0,-0.99005,1e-05,1.66155]
[1778722432569,55.07,79464.81,0.0,-0.99005,1e-05,1.66155]
[1778722433508,55.07,79447.38,0.0,-0.99019,1e-05,1.64174]
[1778722434515,55.07,79439.1,0.0,-0.99025,1e-05,1.63239]
[1778722435522,55.07,79436.91,0.0,-0.99027,1e-05,1.62993]
[1778722437538,55.07,79438.35,0.0,-0.99026,1e-05,1.63155]
[1778722438545,55.07,79439.55,0.0,-0.99025,1e-05,1.6329]
[1778722441566,55.07,79439.32,0.0,-0.99025,1e-05,1.63264]
[1778722441810,55.07,79439.32,0.0,-0.99025,1e-05,1.63264]
[1778722443580,55.07,79449.34,0.0,-0.99017,1e-05,1.64396]
[1778722444587,55.07,79457.42,0.0,-0.99011,1e-05,1.65313]
[1778722445686,55.07,79457.42,0.0,-0.99011,1e-05,1.65313]
[1778722445808,55.07,79457.42,0.0,-0.99011,1e-05,1.65313]
[1778722445905,55.07,79459.7,0.0,-0.99009,1e-05,1.65572]
[1778722448616,55.07,79461.2,0.0,-0.99008,1e-05,1.65743]
[1778722451490,55.07,79461.43,0.0,-0.99008,1e-05,1.6577]
[1778722451557,55.07,79461.43,0.0,-0.99008,1e-05,1.6577]
[1778722452644,55.07,79458.05,0.0,-0.99011,1e-05,1.65385]
[1778722453524,55.07,79458.05,0.0,-0.99011,1e-05,1.65385]
[1778722453562,55.07,79458.05,0.0,-0.99011,1e-05,1.65385]
[1778722453651,55.07,79459.08,0.0,-0.9901,1e-05,1.65502]
[1778722456672,55.07,79460.46,0.0,-0.99009,1e-05,1.65659]
[1778722460704,55.07,79459.99,0.0,-0.99009,1e-05,1.65605]
[1778722460809,55.07,79459.99,0.0,-0.99009,1e-05,1.65605]
[1778722465736,55.07,79462.03,0.0,-0.99008,1e-05,1.65838]
[1778722466743,55.07,79466.3,0.0,-0.99004,1e-05,1.66326]
[1778722467675,55.07,79466.3,0.0,-0.99004,1e-05,1.66326]
[1778722467811,55.07,79466.3,0.0,-0.99004,1e-05,1.66326]
[1778722467888,55.07,79468.74,0.0,-0.99002,1e-05,1.66605]
[1778722468757,55.07,79470.49,0.0,-0.99001,1e-05,1.66805]
[1778722469764,55.07,79471.77,0.0,-0.99,1e-05,1.66952]
[1778722470771,55.07,79473.76,0.0,-0.98999,1e-05,1.6718]
[1778722471683,55.07,79473.76,0.0,-0.98999,1e-05,1.6718]
[1778722471810,55.07,79473.76,0.0,-0.98999,1e-05,1.6718]
[1778722474799,55.07,79475.1,0.0,-0.98998,1e-05,1.67168]
[1778722475806,55.07,79481.85,0.0,-0.98993,1e-05,1.67944]
[1778722476813,55.07,79485.04,0.0,-0.98991,1e-05,1.68312]
[1778722477332,55.07,79485.04,0.0,-0.98991,1e-05,1.68312]
[1778722477566,55.07,79485.04,0.0,-0.98991,1e-05,1.68312]
[1778722482855,55.07,79483.4,0.0,-0.98992,1e-05,1.68123]
[1778722483862,55.07,79482.06,0.0,-0.98993,1e-05,1.67968]
[1778722484315,55.07,79482.06,0.0,-0.98993,1e-05,1.67968]
[1778722484558,55.07,79482.06,0.0,-0.98993,1e-05,1.67968]
[1778722485876,55.07,79479.53,0.0,-0.98995,1e-05,1.67677]
[1778722488897,55.07,79477.46,0.0,-0.98997,1e-05,1.67439]
[1778722489305,55.07,79477.46,0.0,-0.98997,1e-05,1.67439]
[1778722489561,55.07,79477.46,0.0,-0.98997,1e-05,1.67439]
[1778722489904,55.07,79474.98,0.0,-0.98999,1e-05,1.67154]
[1778722494939,55.07,79475.15,0.0,-0.98998,1e-05,1.67173]
[1778722495084,55.07,79475.15,0.0,-0.98998,1e-05,1.67173]
[1778722495307,55.07,79475.15,0.0,-0.98998,1e-05,1.67173]
[1778722495946,55.07,79473.34,0.0,-0.99,1e-05,1.66966]
[1778722499974,55.07,79474.56,0.0,-0.98999,1e-05,1.67106]
[1778722504061,55.07,79474.81,0.0,-0.98999,1e-05,1.67134]
[1778722504308,55.07,79474.09,0.0,-0.98999,1e-05,1.67052]
[1778722505009,55.07,79472.29,0.0,-0.99001,1e-05,1.66845]
[1778722509037,55.07,79468.79,0.0,-0.99003,1e-05,1.66444]
[1778722509301,55.07,79468.79,0.0,-0.99003,1e-05,1.66444]
[1778722509307,55.07,79468.79,0.0,-0.99003,1e-05,1.66444]
[1778722510044,55.07,79466.02,0.0,-0.99005,1e-05,1.66128]
[1778722511051,55.07,79464.22,0.0,-0.99007,1e-05,1.65922]
[1778722516086,55.07,79464.38,0.0,-0.99007,1e-05,1.6594]
[1778722517093,55.07,79461.4,0.0,-0.99009,1e-05,1.65601]
[1778722519436,55.07,79461.37,0.0,-0.99009,1e-05,1.65597]
[1778722519560,55.07,79461.37,0.0,-0.99009,1e-05,1.65597]
[1778722522128,55.07,79459.98,0.0,-0.9901,1e-05,1.65439]
[1778722524143,55.07,79461.82,0.0,-0.99009,1e-05,1.65648]
[1778722526429,55.07,79461.15,0.0,-0.99009,1e-05,1.65572]
[1778722526561,55.07,79461.15,0.0,-0.99009,1e-05,1.65572]
[1778722526662,55.07,79459.03,0.0,-0.99011,1e-05,1.65331]
[1778722527164,55.07,79456.91,0.0,-0.99012,1e-05,1.6509]
[1778722532199,55.07,79452.4,0.0,-0.99017,1e-05,1.64413]
[1778722533478,55.07,79452.4,0.0,-0.99017,1e-05,1.64413]
[1778722533559,55.07,79452.4,0.0,-0.99017,1e-05,1.64413]
[1778722533579,55.07,79447.47,0.0,-0.99021,1e-05,1.63855]
[1778722537234,55.07,79444.95,0.0,-0.99023,1e-05,1.63571]
[1778722538771,55.07,79444.95,0.0,-0.99023,1e-05,1.63571]
[1778722538807,55.07,79444.95,0.0,-0.99023,1e-05,1.63571]
[1778722538872,55.07,79442.51,0.0,-0.99024,1e-05,1.63295]
[1778722542269,55.07,79441.45,0.0,-0.99025,1e-05,1.63176]
[1778722546297,55.07,79439.59,0.0,-0.99027,1e-05,1.62967]
[1778722548091,55.07,79439.59,0.0,-0.99027,1e-05,1.62967]
[1778722548307,55.07,79439.15,0.0,-0.99027,1e-05,1.62917]
[1778722551063,55.07,79438.92,0.0,-0.99027,1e-05,1.62891]
[1778722551440,55.07,79439.76,0.0,-0.99026,1e-05,1.62986]
[1778722551908,55.07,79440.97,0.0,-0.99026,1e-05,1.63122]
[1778722553030,55.07,79440.97,0.0,-0.99026,1e-05,1.63122]
[1778722553113,55.07,79444.91,0.0,-0.99023,1e-05,1.63566]
[1778722553348,55.07,79449.19,0.0,-0.99019,1e-05,1.64049]
[1778722555362,55.07,79451.63,0.0,-0.99017,1e-05,1.64326]
[1778722561501,55.07,79452.04,0.0,-0.99017,1e-05,1.64372]
[1778722561540,55.07,79449.21,0.0,-0.99019,1e-05,1.64052]
[1778722562412,55.07,79453.71,0.0,-0.99016,1e-05,1.64561]
[1778722563419,55.07,79452.63,0.0,-0.99017,1e-05,1.64439]
[1778722565059,55.07,79452.63,0.0,-0.99017,1e-05,1.64439]
[1778722568987,55.07,79451.78,0.0,-0.99017,1e-05,1.64343]
[1778722569006,55.07,79451.78,0.0,-0.99017,1e-05,1.64343]
[1778722569126,55.07,79451.78,0.0,-0.99017,1e-05,1.64343]
[1778722569461,55.07,79454.73,0.0,-0.99015,1e-05,1.64677]
[1778722570468,55.07,79457.24,0.0,-0.99013,1e-05,1.64962]
[1778722571393,55.07,79457.24,0.0,-0.99013,1e-05,1.64962]
[1778722571475,55.07,79452.52,0.0,-0.99017,1e-05,1.64426]
[1778722573489,55.07,79451.25,0.0,-0.99018,1e-05,1.64283]
[1778722575058,55.07,79451.25,0.0,-0.99018,1e-05,1.64283]
[1778722574496,55.07,79452.97,0.0,-0.99016,1e-05,1.64477]
[1778722576510,55.07,79451.28,0.0,-0.99018,1e-05,1.64286]
[1778722581545,55.07,79452.11,0.0,-0.99017,1e-05,1.6438]
[1778722587588,55.07,79453.31,0.0,-0.99016,1e-05,1.64516]
[1778722593630,55.07,79452.99,0.0,-0.99017,1e-05,1.64315]
[1778722597063,55.07,79452.96,0.0,-0.99017,1e-05,1.64311]
[1778722602696,55.07,79452.77,0.0,-0.99018,1e-05,1.6429]
[1778722608738,55.07,79453.18,0.0,-0.99017,1e-05,1.64336]
[1778722612766,55.07,79452.04,0.0,-0.99018,1e-05,1.64207]
[1778722614775,55.07,79452.36,0.0,-0.99018,1e-05,1.64244]
[1778722614809,55.07,79452.36,0.0,-0.99018,1e-05,1.64244]
[1778722619796,55.07,79452.11,0.0,-0.99018,1e-05,1.64215]
[1778722619808,55.07,79452.11,0.0,-0.99018,1e-05,1.64215]
[1778722619815,55.07,79453.18,0.0,-0.99017,1e-05,1.64336]
[1778722624850,55.07,79445.28,0.0,-0.99023,1e-05,1.63444]
[1778722625857,55.07,79436.29,0.0,-0.9903,1e-05,1.62432]
[1778722626825,55.07,79436.29,0.0,-0.9903,1e-05,1.62432]
[1778722626864,55.07,79430.17,0.0,-0.99035,1e-05,1.61747]
[1778722627871,55.07,79428.49,0.0,-0.99036,1e-05,1.61559]
[1778722629885,55.07,79424.4,0.0,-0.99039,1e-05,1.61102]
[1778722630892,55.07,79420.61,0.0,-0.99042,1e-05,1.6068]
[1778722631978,55.07,79420.61,0.0,-0.99042,1e-05,1.6068]
[1778722632076,55.07,79405.94,0.0,-0.99053,1e-05,1.59055]
[1778722632908,55.07,79401.58,0.0,-0.99056,1e-05,1.58575]
[1778722633915,55.07,79398.58,0.0,-0.99058,1e-05,1.58245]
[1778722634922,55.07,79401.9,0.0,-0.99056,1e-05,1.5861]
[1778722635397,55.07,79401.9,0.0,-0.99056,1e-05,1.5861]
[1778722635929,55.07,79405.59,0.0,-0.99053,1e-05,1.59017]
[1778722636936,55.07,79407.83,0.0,-0.99051,1e-05,1.59264]
[1778722637944,55.07,79409.58,0.0,-0.9905,1e-05,1.59457]
[1778722639586,55.07,79409.71,0.0,-0.9905,1e-05,1.59472]
[1778722639806,55.07,79409.71,0.0,-0.9905,1e-05,1.59472]
[1778722640965,55.07,79407.05,0.0,-0.99052,1e-05,1.59178]
[1778722641551,55.07,79407.05,0.0,-0.99052,1e-05,1.59178]
[1778722641972,55.07,79399.36,0.0,-0.99057,1e-05,1.58331]
[1778722642979,55.07,79395.43,0.0,-0.9906,1e-05,1.57899]
[1778722644126,55.07,79395.43,0.0,-0.9906,1e-05,1.57899]
[1778722644309,55.07,79394.96,0.0,-0.99061,1e-05,1.57848]
[1778722644993,55.07,79396.77,0.0,-0.99059,1e-05,1.58046]
[1778722648014,55.07,79395.55,0.0,-0.9906,1e-05,1.57912]
[1778722649196,55.07,79395.55,0.0,-0.9906,1e-05,1.57912]
[1778722649021,55.07,79397.29,0.0,-0.99059,1e-05,1.58103]
[1778722649308,55.07,79397.29,0.0,-0.99059,1e-05,1.58103]
[1778722651035,55.07,79399.61,0.0,-0.99058,1e-05,1.58198]
[1778722652042,55.07,79396.69,0.0,-0.9906,1e-05,1.57877]
[1778722652344,55.07,79396.69,0.0,-0.9906,1e-05,1.57877]
[1778722652559,55.07,79396.69,0.0,-0.9906,1e-05,1.57877]
[1778722654056,55.07,79397.96,0.0,-0.99059,1e-05,1.58017]
[1778722656987,55.07,79398.72,0.0,-0.99059,1e-05,1.581]
[1778722657057,55.07,79398.72,0.0,-0.99059,1e-05,1.581]
[1778722662112,55.07,79400.17,0.0,-0.99058,1e-05,1.58259]
[1778722663054,55.07,79400.17,0.0,-0.99058,1e-05,1.58259]
[1778722663119,55.07,79404.77,0.0,-0.99054,1e-05,1.58765]
[1778722663308,55.07,79404.77,0.0,-0.99054,1e-05,1.58765]
[1778722669161,55.07,79405.4,0.0,-0.99054,1e-05,1.58835]
[1778722674196,55.07,79404.62,0.0,-0.99055,1e-05,1.58749]
[1778722677217,55.07,79405.94,0.0,-0.99054,1e-05,1.58894]
[1778722677963,55.07,79405.94,0.0,-0.99054,1e-05,1.58894]
[1778722678059,55.07,79405.94,0.0,-0.99054,1e-05,1.58894]
[1778722683259,55.07,79408.11,0.0,-0.99052,1e-05,1.59134]
[1778722684114,55.07,79408.11,0.0,-0.99052,1e-05,1.59134]
[1778722684308,55.07,79407.64,0.0,-0.99052,1e-05,1.59082]
[1778722685273,55.07,79409.84,0.0,-0.99051,1e-05,1.59325]
[1778722686280,55.07,79410.99,0.0,-0.9905,1e-05,1.59452]
[1778722691315,55.07,79413.62,0.0,-0.99048,1e-05,1.59743]
[1778722692662,55.07,79413.62,0.0,-0.99048,1e-05,1.59743]
[1778722692808,55.07,79413.62,0.0,-0.99048,1e-05,1.59743]
[1778722692880,55.07,79415.08,0.0,-0.99047,1e-05,1.59905]
[1778722696200,55.07,79414.9,0.0,-0.99047,1e-05,1.59885]
[1778722696277,55.07,79411.65,0.0,-0.99049,1e-05,1.59525]
[1778722696315,55.07,79411.65,0.0,-0.99049,1e-05,1.59525]
[1778722696351,55.07,79407.19,0.0,-0.99053,1e-05,1.59032]
[1778722698691,55.07,79407.97,0.0,-0.99052,1e-05,1.59118]
[1778722698808,55.07,79407.97,0.0,-0.99052,1e-05,1.59118]
[1778722698909,55.07,79404.32,0.0,-0.99055,1e-05,1.58716]
[1778722699372,55.07,79400.68,0.0,-0.99057,1e-05,1.58315]
[1778722700379,55.07,79398.63,0.0,-0.99059,1e-05,1.5809]
[1778722701719,55.07,79398.63,0.0,-0.99059,1e-05,1.5809]
[1778722701808,55.07,79398.63,0.0,-0.99059,1e-05,1.5809]
[1778722701820,55.07,79397.18,0.0,-0.9906,1e-05,1.57931]
[1778722707428,55.07,79396.68,0.0,-0.9906,1e-05,1.57876]
[1778722708476,55.07,79396.68,0.0,-0.9906,1e-05,1.57876]
[1778722708562,55.07,79396.68,0.0,-0.9906,1e-05,1.57876]
[1778722709442,55.07,79395.49,0.0,-0.99061,1e-05,1.57746]
[1778722712463,55.07,79397.26,0.0,-0.99061,1e-05,1.57779]
[1778722717498,55.07,79397.28,0.0,-0.99061,1e-05,1.57782]
[1778722719512,55.07,79394.45,0.0,-0.99063,1e-05,1.57472]
[1778722721151,55.07,79394.45,0.0,-0.99063,1e-05,1.57472]
[1778722721252,55.07,79391.96,0.0,-0.99065,1e-05,1.57199]
[1778722721308,55.07,79391.96,0.0,-0.99065,1e-05,1.57199]
[1778722723541,55.07,79389.73,0.0,-0.99066,1e-05,1.56956]
[1778722724883,55.07,79389.73,0.0,-0.99066,1e-05,1.56956]
[1778722725058,55.07,79389.73,0.0,-0.99066,1e-05,1.56956]
[1778722730060,55.07,79390.1,0.0,-0.99066,1e-05,1.56996]
[1778722731132,55.07,79389.85,0.0,-0.99066,1e-05,1.56969]
[1778722731310,55.07,79389.85,0.0,-0.99066,1e-05,1.56969]
[1778722731160,55.07,79392.6,0.0,-0.99064,1e-05,1.57269]
[1778722731561,55.07,79392.6,0.0,-0.99064,1e-05,1.57269]
[1778722731598,55.07,79393.06,0.0,-0.99064,1e-05,1.57319]
[1778722737006,55.07,79393.7,0.0,-0.99063,1e-05,1.5739]
[1778722737059,55.07,79393.7,0.0,-0.99063,1e-05,1.5739]
[1778722740636,55.07,79391.99,0.0,-0.99065,1e-05,1.57202]
[1778722740808,55.07,79391.99,0.0,-0.99065,1e-05,1.57202]
[1778722745132,55.07,79392.39,0.0,-0.99064,1e-05,1.57246]
[1778722745308,55.07,79392.39,0.0,-0.99064,1e-05,1.57246]
[1778722745374,55.07,79393.42,0.0,-0.99064,1e-05,1.57359]
[1778722745563,55.07,79393.42,0.0,-0.99064,1e-05,1.57359]
[1778722745697,55.07,79394.79,0.0,-0.99063,1e-05,1.57509]
[1778722750734,55.07,79393.82,0.0,-0.99063,1e-05,1.57403]
[1778722751713,55.07,79393.82,0.0,-0.99063,1e-05,1.57403]
[1778722751808,55.07,79393.82,0.0,-0.99063,1e-05,1.57403]
[1778722751909,55.07,79398.47,0.0,-0.9906,1e-05,1.57912]
[1778722757782,55.07,79400.81,0.0,-0.99058,1e-05,1.58169]
[1778722762817,55.07,79405.46,0.0,-0.99055,1e-05,1.5868]
[1778722764069,55.07,79405.46,0.0,-0.99055,1e-05,1.5868]
[1778722764308,55.07,79405.46,0.0,-0.99055,1e-05,1.5868]
[1778722764344,55.07,79409.04,0.0,-0.99052,1e-05,1.59075]
[1778722764860,55.07,79409.04,0.0,-0.99052,1e-05,1.59075]
[1778722765057,55.07,79409.04,0.0,-0.99052,1e-05,1.59075]
[1778722765158,55.07,79409.71,0.0,-0.99052,1e-05,1.59149]
[1778722770873,55.07,79408.97,0.0,-0.99052,1e-05,1.59067]
[1778722771880,55.07,79411.51,0.0,-0.99051,1e-05,1.59187]
[1778722772887,55.07,79414.45,0.0,-0.99049,1e-05,1.59512]
[1778722773753,55.07,79414.45,0.0,-0.99049,1e-05,1.59512]
[1778722773808,55.07,79414.45,0.0,-0.99049,1e-05,1.59512]
[1778722778931,55.07,79414.85,0.0,-0.99049,1e-05,1.59556]
[1778722781192,55.07,79415.1,0.0,-0.99049,1e-05,1.59584]
[1778722781309,55.07,79415.1,0.0,-0.99049,1e-05,1.59584]
[1778722782599,55.07,79418.93,0.0,-0.99046,1e-05,1.60008]
[1778722782807,55.07,79418.93,0.0,-0.99046,1e-05,1.60008]
[1778722782959,55.07,79423.8,0.0,-0.99042,1e-05,1.60549]
[1778722783966,55.07,79429.74,0.0,-0.99038,1e-05,1.6121]
[1778722785369,55.07,79430.79,0.0,-0.99037,1e-05,1.61327]
[1778722785562,55.07,79430.79,0.0,-0.99037,1e-05,1.61327]
[1778722788869,55.07,79430.42,0.0,-0.99037,1e-05,1.61286]
[1778722788981,55.07,79430.42,0.0,-0.99037,1e-05,1.61286]
[1778722789059,55.07,79430.42,0.0,-0.99037,1e-05,1.61286]
[1778722789080,55.07,79430.13,0.0,-0.99037,1e-05,1.61254]
[1778722794858,55.07,79431.76,0.0,-0.99036,1e-05,1.61436]
[1778722795059,55.07,79431.76,0.0,-0.99036,1e-05,1.61436]
[1778722795293,55.07,79431.76,0.0,-0.99036,1e-05,1.61436]
[1778722795310,55.07,79431.76,0.0,-0.99036,1e-05,1.61436]
[1778722796050,55.07,79430.31,0.0,-0.99037,1e-05,1.61274]
[1778722797992,55.07,79431.43,0.0,-0.99037,1e-05,1.61399]
[1778722798058,55.07,79431.43,0.0,-0.99037,1e-05,1.61399]
[1778722803099,55.07,79435.31,0.0,-0.99034,1e-05,1.61833]
[1778722808134,55.07,79435.48,0.0,-0.99033,1e-05,1.61852]
[1778722815183,55.07,79434.72,0.0,-0.99034,1e-05,1.61767]
[1778722819731,55.07,79434.72,0.0,-0.99034,1e-05,1.61767]
[1778722819808,55.07,79434.72,0.0,-0.99034,1e-05,1.61767]
[1778722820250,55.07,79434.72,0.0,-0.99034,1e-05,1.61767]
[1778722820308,55.07,79434.72,0.0,-0.99034,1e-05,1.61767]
[1778722820351,55.07,79434.72,0.0,-0.99034,1e-05,1.61767]
[1778722826260,55.07,79436.02,0.0,-0.99033,1e-05,1.61912]
[1778722826495,55.07,79436.02,0.0,-0.99033,1e-05,1.61912]
[1778722826558,55.07,79436.02,0.0,-0.99033,1e-05,1.61912]
[1778722832303,55.07,79436.02,0.0,-0.99034,1e-05,1.61749]
[1778722837337,55.07,79436.07,0.0,-0.99034,1e-05,1.61754]
[1778722840554,55.07,79436.26,0.0,-0.99034,1e-05,1.61776]
[1778722840815,55.07,79436.26,0.0,-0.99034,1e-05,1.61776]
[1778722841368,55.07,79445.15,0.0,-0.99027,1e-05,1.62773]
[1778722842374,55.07,79448.84,0.0,-0.99024,1e-05,1.63188]
[1778722846402,55.07,79451.81,0.0,-0.99022,1e-05,1.63523]
[1778722846447,55.07,79451.81,0.0,-0.99022,1e-05,1.63523]
[1778722846561,55.07,79451.81,0.0,-0.99022,1e-05,1.63523]
[1778722847238,55.07,79451.81,0.0,-0.99022,1e-05,1.63523]
[1778722847308,55.07,79451.81,0.0,-0.99022,1e-05,1.63523]
[1778722847409,55.07,79453.38,0.0,-0.99021,1e-05,1.637]
[1778722851041,55.07,79454.26,0.0,-0.9902,1e-05,1.638]
[1778722851060,55.07,79454.26,0.0,-0.9902,1e-05,1.638]
[1778722856472,55.07,79464.65,0.0,-0.99012,1e-05,1.64978]
[1778722858252,55.07,79464.65,0.0,-0.99012,1e-05,1.64978]
[1778722858309,55.07,79464.65,0.0,-0.99012,1e-05,1.64978]
[1778722858354,55.07,79470.38,0.0,-0.99008,1e-05,1.6563]
[1778722859513,55.07,79472.11,0.0,-0.99007,1e-05,1.65827]
[1778722859560,55.07,79472.11,0.0,-0.99007,1e-05,1.65827]
[1778722859614,55.07,79471.94,0.0,-0.99007,1e-05,1.65808]
[1778722861507,55.07,79468.17,0.0,-0.9901,1e-05,1.65378]
[1778722862834,55.07,79468.17,0.0,-0.9901,1e-05,1.65378]
[1778722863060,55.07,79468.17,0.0,-0.9901,1e-05,1.65378]
[1778722867131,55.07,79466.09,0.0,-0.99011,1e-05,1.65141]
[1778722867308,55.07,79466.09,0.0,-0.99011,1e-05,1.65141]
[1778722867549,55.07,79459.83,0.0,-0.99016,1e-05,1.6443]
[1778722868937,55.07,79459.83,0.0,-0.99016,1e-05,1.6443]
[1778722869057,55.07,79459.83,0.0,-0.99016,1e-05,1.6443]
[1778722869085,55.07,79458.1,0.0,-0.99017,1e-05,1.64234]
[1778722874707,55.07,79456.53,0.0,-0.99019,1e-05,1.64057]
[1778722874807,55.07,79456.53,0.0,-0.99019,1e-05,1.64057]
[1778722880640,55.07,79453.2,0.0,-0.99021,1e-05,1.6368]
[1778722885676,55.07,79453.23,0.0,-0.99021,1e-05,1.63684]
[1778722891718,55.07,79452.8,0.0,-0.99022,1e-05,1.63471]
[1778722892661,55.07,79452.8,0.0,-0.99022,1e-05,1.63471]
[1778722892813,55.07,79452.8,0.0,-0.99022,1e-05,1.63471]
[1778722894092,55.07,79453.01,0.0,-0.99022,1e-05,1.63494]
[1778722894307,55.07,79453.01,0.0,-0.99022,1e-05,1.63494]
[1778722894408,55.07,79452.97,0.0,-0.99022,1e-05,1.6349]
[1778722899779,55.07,79452.81,0.0,-0.99022,1e-05,1.63472]
[1778722900767,55.07,79452.81,0.0,-0.99022,1e-05,1.63472]
[1778722900808,55.07,79452.81,0.0,-0.99022,1e-05,1.63472]
[1778722905830,55.07,79452.93,0.0,-0.99022,1e-05,1.63485]
[1778722906056,55.07,79452.93,0.0,-0.99022,1e-05,1.63485]
[1778722906158,55.07,79453.87,0.0,-0.99021,1e-05,1.63591]
[1778722908664,55.07,79453.87,0.0,-0.99021,1e-05,1.63591]
[1778722908810,55.07,79453.87,0.0,-0.99021,1e-05,1.63591]
[1778722909850,55.07,79447.74,0.0,-0.99026,1e-05,1.629]
[1778722912927,55.07,79445.85,0.0,-0.99028,1e-05,1.62688]
[1778722913058,55.07,79445.85,0.0,-0.99028,1e-05,1.62688]
[1778722913215,55.07,79445.85,0.0,-0.99028,1e-05,1.62688]
[1778722913308,55.07,79445.85,0.0,-0.99028,1e-05,1.62688]
[1778722913408,55.07,79446.74,0.0,-0.99027,1e-05,1.62788]
[1778722918440,55.07,79447.13,0.0,-0.99027,1e-05,1.62832]
[1778722918560,55.07,79447.93,0.0,-0.99026,1e-05,1.62922]
[1778722921827,55.07,79447.53,0.0,-0.99026,1e-05,1.62877]
[1778722922057,55.07,79447.53,0.0,-0.99026,1e-05,1.62877]
[1778722922108,55.07,79449.06,0.0,-0.99025,1e-05,1.63049]
[1778722923407,55.07,79449.06,0.0,-0.99025,1e-05,1.63049]
[1778722923560,55.07,79448.66,0.0,-0.99025,1e-05,1.63004]
[1778722923949,55.07,79444.66,0.0,-0.99028,1e-05,1.62554]
[1778722924956,55.07,79440.36,0.0,-0.99032,1e-05,1.62072]
[1778722927977,55.07,79440.28,0.0,-0.99032,1e-05,1.62063]
[1778722930869,55.07,79439.84,0.0,-0.99032,1e-05,1.62013]
[1778722931060,55.07,79439.84,0.0,-0.99032,1e-05,1.62013]
[1778722931833,55.07,79439.6,0.0,-0.99032,1e-05,1.61986]
[1778722932058,55.07,79439.6,0.0,-0.99032,1e-05,1.61986]
[1778722932091,55.07,79439.53,0.0,-0.99032,1e-05,1.61979]
[1778722933015,55.07,79434.42,0.0,-0.99036,1e-05,1.61407]
[1778722934704,55.07,79432.33,0.0,-0.99038,1e-05,1.61174]
[1778722934808,55.07,79432.33,0.0,-0.99038,1e-05,1.61174]
[1778722940064,55.07,79433.68,0.0,-0.99037,1e-05,1.61324]
[1778722942064,55.07,79433.82,0.0,-0.99037,1e-05,1.6134]
[1778722942309,55.07,79433.82,0.0,-0.99037,1e-05,1.6134]
[1778722942828,55.07,79433.94,0.0,-0.99037,1e-05,1.61353]
[1778722943059,55.07,79433.94,0.0,-0.99037,1e-05,1.61353]
[1778722943085,55.07,79433.95,0.0,-0.99037,1e-05,1.61354]
[1778722947632,55.07,79434.21,0.0,-0.99036,1e-05,1.61384]
[1778722947808,55.07,79434.21,0.0,-0.99036,1e-05,1.61384]
[1778722948120,55.07,79437.99,0.0,-0.99033,1e-05,1.61806]
[1778722952830,55.07,79438.69,0.0,-0.99034,1e-05,1.61721]
[1778722953058,55.07,79438.69,0.0,-0.99034,1e-05,1.61721]
[1778722953200,55.07,79438.69,0.0,-0.99034,1e-05,1.61721]
[1778722953311,55.07,79438.69,0.0,-0.99034,1e-05,1.61721]
[1778722953411,55.07,79439.67,0.0,-0.99033,1e-05,1.61831]
[1778722959197,55.07,79438.59,0.0,-0.99034,1e-05,1.6171]
[1778722963597,55.07,79439.19,0.0,-0.99034,1e-05,1.61777]
[1778722963807,55.07,79439.19,0.0,-0.99034,1e-05,1.61777]
[1778722969267,55.07,79438.45,0.0,-0.99034,1e-05,1.61694]
[1778722975361,55.07,79438.37,0.0,-0.99034,1e-05,1.61685]
[1778722975814,55.07,79436.07,0.0,-0.99036,1e-05,1.61428]
[1778722976746,55.07,79436.24,0.0,-0.99036,1e-05,1.61447]
[1778722976808,55.07,79436.24,0.0,-0.99036,1e-05,1.61447]
[1778722977323,55.07,79436.01,0.0,-0.99036,1e-05,1.61422]
[1778722981351,55.07,79424.38,0.0,-0.99045,1e-05,1.60127]
[1778722982358,55.07,79419.21,0.0,-0.99048,1e-05,1.59554]
[1778722983365,55.07,79408.75,0.0,-0.99056,1e-05,1.58399]
[1778722984372,55.07,79405.94,0.0,-0.99058,1e-05,1.5809]
[1778722985271,55.07,79405.94,0.0,-0.99058,1e-05,1.5809]
[1778722987559,55.07,79406.27,0.0,-0.99058,1e-05,1.58127]
[1778722993359,55.07,79404.72,0.0,-0.99059,1e-05,1.57956]
[1778722993435,55.07,79414.69,0.0,-0.99052,1e-05,1.59054]
[1778722994442,55.07,79418.74,0.0,-0.99049,1e-05,1.59501]
[1778722995437,55.07,79418.74,0.0,-0.99049,1e-05,1.59501]
[1778722995560,55.07,79418.74,0.0,-0.99049,1e-05,1.59501]
[1778722995449,55.07,79419.05,0.0,-0.99049,1e-05,1.59536]
[1778723000484,55.07,79420.21,0.0,-0.99048,1e-05,1.59664]
[1778723001914,55.07,79420.34,0.0,-0.99048,1e-05,1.59679]
[1778723002498,55.07,79427.42,0.0,-0.99042,1e-05,1.60464]
[1778723003505,55.07,79429.13,0.0,-0.99041,1e-05,1.60654]
[1778723005086,55.07,79429.84,0.0,-0.99041,1e-05,1.60733]
[1778723005309,55.07,79429.84,0.0,-0.99041,1e-05,1.60733]
[1778723005519,55.07,79427.56,0.0,-0.99042,1e-05,1.6048]
[1778723011561,55.07,79424.95,0.0,-0.99045,1e-05,1.60028]
[1778723016596,55.07,79425.02,0.0,-0.99045,1e-05,1.60035]
[1778723017603,55.07,79427.85,0.0,-0.99043,1e-05,1.6035]
[1778723021633,55.07,79430.59,0.0,-0.99041,1e-05,1.60654]
[1778723022639,55.07,79439.52,0.0,-0.99034,1e-05,1.61651]
[1778723023646,55.07,79440.07,0.0,-0.99034,1e-05,1.61712]
[1778723029499,55.07,79441.41,0.0,-0.99033,1e-05,1.61862]
[1778723031559,55.07,79444.26,0.0,-0.99031,1e-05,1.62182]
[1778723041773,55.07,79446.18,0.0,-0.99029,1e-05,1.62397]
[1778723044326,55.07,79447.66,0.0,-0.99028,1e-05,1.62564]
[1778723044403,55.07,79447.66,0.0,-0.99028,1e-05,1.62564]
[1778723044558,55.07,79447.66,0.0,-0.99028,1e-05,1.62564]
[1778723044412,55.07,79448.79,0.0,-0.99027,1e-05,1.62691]
[1778723050836,55.07,79448.73,0.0,-0.99027,1e-05,1.62684]
[1778723054387,55.07,79448.38,0.0,-0.99028,1e-05,1.62644]
[1778723054560,55.07,79448.38,0.0,-0.99028,1e-05,1.62644]
[1778723054409,55.07,79445.81,0.0,-0.99029,1e-05,1.62356]
[1778723054999,55.07,79445.81,0.0,-0.99029,1e-05,1.62356]
[1778723055059,55.07,79445.81,0.0,-0.99029,1e-05,1.62356]
[1778723055871,55.07,79454.14,0.0,-0.99023,1e-05,1.63293]
[1778723057855,55.07,79454.99,0.0,-0.99023,1e-05,1.63389]
[1778723057965,55.07,79454.99,0.0,-0.99023,1e-05,1.63389]
[1778723058057,55.07,79454.99,0.0,-0.99023,1e-05,1.63389]
[1778723058224,55.07,79455.58,0.0,-0.99022,1e-05,1.63455]
[1778723063927,55.07,79455.05,0.0,-0.99022,1e-05,1.63396]
[1778723068965,55.07,79455.8,0.0,-0.99022,1e-05,1.6348]
[1778723069058,55.07,79455.8,0.0,-0.99022,1e-05,1.6348]
[1778723069059,55.07,79455.8,0.0,-0.99022,1e-05,1.6348]
[1778723069307,55.07,79455.8,0.0,-0.99022,1e-05,1.6348]
[1778723069409,55.07,79456.3,0.0,-0.99022,1e-05,1.63537]
[1778723075008,55.07,79458.02,0.0,-0.99021,1e-05,1.63566]
[1778723077010,55.07,79457.56,0.0,-0.99022,1e-05,1.63514]
[1778723077059,55.07,79457.56,0.0,-0.99022,1e-05,1.63514]
[1778723077063,55.07,79457.56,0.0,-0.99022,1e-05,1.63514]
[1778723077311,55.07,79457.56,0.0,-0.99022,1e-05,1.63514]
[1778723077412,55.07,79458.34,0.0,-0.99021,1e-05,1.63603]
[1778723083012,55.07,79458.2,0.0,-0.99021,1e-05,1.63587]
[1778723083061,55.07,79458.2,0.0,-0.99021,1e-05,1.63587]
[1778723083092,55.07,79458.2,0.0,-0.99021,1e-05,1.63587]
[1778723083309,55.07,79458.2,0.0,-0.99021,1e-05,1.63587]
[1778723083410,55.07,79456.66,0.0,-0.99022,1e-05,1.63413]
[1778723089218,55.07,79456.73,0.0,-0.99022,1e-05,1.63421]
[1778723089284,55.07,79456.73,0.0,-0.99022,1e-05,1.63421]
[1778723089310,55.07,79456.73,0.0,-0.99022,1e-05,1.63421]
[1778723089319,55.07,79456.51,0.0,-0.99022,1e-05,1.63396]
[1778723095146,55.07,79457.03,0.0,-0.99022,1e-05,1.63455]
[1778723096392,55.07,79457.03,0.0,-0.99022,1e-05,1.63455]
[1778723096405,55.07,79457.03,0.0,-0.99022,1e-05,1.63455]
[1778723096561,55.07,79457.03,0.0,-0.99022,1e-05,1.63455]
[1778723096662,55.07,79457.95,0.0,-0.99021,1e-05,1.63558]
[1778723101188,55.07,79468.85,0.0,-0.99013,1e-05,1.64793]
[1778723102195,55.07,79476.83,0.0,-0.99007,1e-05,1.65702]
[1778723103206,55.07,79474.44,0.0,-0.99009,1e-05,1.65429]
[1778723105218,55.07,79470.71,0.0,-0.99012,1e-05,1.65005]
[1778723106066,55.07,79470.71,0.0,-0.99012,1e-05,1.65005]
[1778723106162,55.07,79470.71,0.0,-0.99012,1e-05,1.65005]
[1778723106308,55.07,79470.71,0.0,-0.99012,1e-05,1.65005]
[1778723106409,55.07,79469.31,0.0,-0.99013,1e-05,1.64845]
[1778723110985,55.07,79469.65,0.0,-0.99012,1e-05,1.64884]
[1778723110991,55.07,79469.65,0.0,-0.99012,1e-05,1.64884]
[1778723111075,55.07,79469.65,0.0,-0.99012,1e-05,1.64884]
[1778723111260,55.07,79470.02,0.0,-0.99012,1e-05,1.64926]
[1778723116047,55.07,79470.13,0.0,-0.99012,1e-05,1.64939]
[1778723116062,55.07,79470.13,0.0,-0.99012,1e-05,1.64939]
[1778723116133,55.07,79470.13,0.0,-0.99012,1e-05,1.64939]
[1778723116308,55.07,79470.13,0.0,-0.99012,1e-05,1.64939]
[1778723116409,55.07,79470.13,0.0,-0.99012,1e-05,1.64939]
[1778723121119,55.07,79470.26,0.0,-0.99012,1e-05,1.64953]
[1778723121308,55.07,79470.26,0.0,-0.99012,1e-05,1.64953]
[1778723121330,55.07,79469.82,0.0,-0.99012,1e-05,1.64903]
[1778723123985,55.07,79469.72,0.0,-0.99012,1e-05,1.64892]
[1778723124059,55.07,79469.72,0.0,-0.99012,1e-05,1.64892]
[1778723125358,55.07,79467.19,0.0,-0.99014,1e-05,1.64605]
[1778723127372,55.07,79464.13,0.0,-0.99017,1e-05,1.64258]
[1778723131096,55.07,79465.17,0.0,-0.99016,1e-05,1.64376]
[1778723131100,55.07,79465.17,0.0,-0.99016,1e-05,1.64376]
[1778723131307,55.07,79465.17,0.0,-0.99016,1e-05,1.64376]
[1778723131322,55.07,79465.17,0.0,-0.99017,1e-05,1.6421]
[1778723136435,55.07,79464.73,0.0,-0.99017,1e-05,1.64161]
[1778723143484,55.07,79465.11,0.0,-0.99017,1e-05,1.64204]
[1778723149595,55.07,79465.17,0.0,-0.99017,1e-05,1.6421]
[1778723149655,55.07,79465.17,0.0,-0.99017,1e-05,1.6421]
[1778723149633,55.07,79465.02,0.0,-0.99017,1e-05,1.64193]
[1778723149808,55.07,79465.02,0.0,-0.99017,1e-05,1.64193]
[1778723151540,55.07,79461.01,0.0,-0.9902,1e-05,1.6374]
[1778723151778,55.07,79461.01,0.0,-0.9902,1e-05,1.6374]
[1778723151813,55.07,79461.01,0.0,-0.9902,1e-05,1.6374]
[1778723151831,55.07,79461.01,0.0,-0.9902,1e-05,1.6374]
[1778723152058,55.07,79461.01,0.0,-0.9902,1e-05,1.6374]
[1778723152547,55.07,79456.56,0.0,-0.99023,1e-05,1.63237]
[1778723157582,55.07,79454.34,0.0,-0.99025,1e-05,1.62987]
[1778723160603,55.07,79450.98,0.0,-0.99027,1e-05,1.62609]
[1778723161612,55.07,79438.84,0.0,-0.99037,1e-05,1.61249]
[1778723162617,55.07,79437.65,0.0,-0.99038,1e-05,1.61116]
[1778723165756,55.07,79435.78,0.0,-0.99039,1e-05,1.60907]
[1778723165808,55.07,79435.78,0.0,-0.99039,1e-05,1.60907]
[1778723165899,55.07,79435.78,0.0,-0.99039,1e-05,1.60907]
[1778723166060,55.07,79435.78,0.0,-0.99039,1e-05,1.60907]
[1778723166645,55.07,79435.01,0.0,-0.99039,1e-05,1.60822]
[1778723168660,55.07,79432.0,0.0,-0.99042,1e-05,1.60486]
[1778723169666,55.07,79423.97,0.0,-0.99048,1e-05,1.59595]
[1778723170673,55.07,79421.43,0.0,-0.9905,1e-05,1.59314]
[1778723172031,55.07,79421.22,0.0,-0.9905,1e-05,1.59291]
[1778723172060,55.07,79421.22,0.0,-0.9905,1e-05,1.59291]
[1778723172162,55.07,79421.22,0.0,-0.9905,1e-05,1.59291]
[1778723172310,55.07,79421.22,0.0,-0.9905,1e-05,1.59291]
[1778723172687,55.07,79421.18,0.0,-0.9905,1e-05,1.59287]
[1778723177722,55.07,79419.51,0.0,-0.99051,1e-05,1.59102]
[1778723177997,55.07,79419.51,0.0,-0.99051,1e-05,1.59102]
[1778723178060,55.07,79419.51,0.0,-0.99051,1e-05,1.59102]
[1778723178115,55.07,79419.51,0.0,-0.99051,1e-05,1.59102]
[1778723178309,55.07,79419.51,0.0,-0.99051,1e-05,1.59102]
[1778723178729,55.07,79419.86,0.0,-0.99051,1e-05,1.59141]
[1778723181559,55.07,79419.94,0.0,-0.99051,1e-05,1.59149]
[1778723181752,55.07,79419.81,0.0,-0.99051,1e-05,1.59135]
[1778723183764,55.07,79414.01,0.0,-0.99055,1e-05,1.58495]
[1778723184240,55.07,79414.01,0.0,-0.99055,1e-05,1.58495]
[1778723184312,55.07,79414.01,0.0,-0.99055,1e-05,1.58495]
[1778723184371,55.07,79414.01,0.0,-0.99055,1e-05,1.58495]
[1778723184563,55.07,79414.01,0.0,-0.99055,1e-05,1.58495]
[1778723184771,55.07,79412.69,0.0,-0.99056,1e-05,1.5835]
[1778723190116,55.07,79413.99,0.0,-0.99055,1e-05,1.58493]
[1778723190309,55.07,79413.99,0.0,-0.99055,1e-05,1.58493]
[1778723190551,55.07,79413.99,0.0,-0.99055,1e-05,1.58493]
[1778723190557,55.07,79413.99,0.0,-0.99055,1e-05,1.58493]
[1778723190632,55.07,79417.37,0.0,-0.99053,1e-05,1.58866]
[1778723193834,55.07,79419.42,0.0,-0.99052,1e-05,1.58931]
[1778723194940,55.07,79419.42,0.0,-0.99052,1e-05,1.58931]
[1778723195040,55.07,79419.42,0.0,-0.99052,1e-05,1.58931]
[1778723195058,55.07,79419.42,0.0,-0.99052,1e-05,1.58931]
[1778723195143,55.07,79420.95,0.0,-0.99051,1e-05,1.591]
[1778723199710,55.07,79422.53,0.0,-0.9905,1e-05,1.59274]
[1778723199810,55.07,79422.41,0.0,-0.9905,1e-05,1.59261]
[1778723200678,55.07,79422.41,0.0,-0.9905,1e-05,1.59261]
[1778723200779,55.07,79421.37,0.0,-0.99051,1e-05,1.59146]
[1778723200810,55.07,79421.37,0.0,-0.99051,1e-05,1.59146]
[1778723200883,55.07,79420.02,0.0,-0.99052,1e-05,1.58997]
[1778723202546,55.07,79420.02,0.0,-0.99052,1e-05,1.58997]
[1778723202560,55.07,79420.02,0.0,-0.99052,1e-05,1.58997]
[1778723202642,55.07,79423.05,0.0,-0.99049,1e-05,1.59332]
[1778723207932,55.07,79424.14,0.0,-0.99049,1e-05,1.59452]
[1778723209946,55.07,79430.03,0.0,-0.99044,1e-05,1.60105]
[1778723211505,55.07,79430.03,0.0,-0.99044,1e-05,1.60105]
[1778723211559,55.07,79430.03,0.0,-0.99044,1e-05,1.60105]
[1778723211757,55.07,79430.03,0.0,-0.99044,1e-05,1.60105]
[1778723211809,55.07,79433.63,0.0,-0.99041,1e-05,1.60505]
[1778723214734,55.07,79434.81,0.0,-0.99041,1e-05,1.60637]
[1778723213974,55.07,79438.93,0.0,-0.99037,1e-05,1.61096]
[1778723214810,55.07,79438.93,0.0,-0.99037,1e-05,1.61096]
[1778723218025,55.07,79438.82,0.0,-0.99038,1e-05,1.61084]
[1778723218057,55.07,79438.82,0.0,-0.99038,1e-05,1.61084]
[1778723218127,55.07,79438.24,0.0,-0.99038,1e-05,1.61019]
[1778723220035,55.07,79438.38,0.0,-0.99038,1e-05,1.61034]
[1778723220062,55.07,79438.38,0.0,-0.99038,1e-05,1.61034]
[1778723226058,55.07,79438.88,0.0,-0.99038,1e-05,1.6109]
[1778723231093,55.07,79438.75,0.0,-0.99038,1e-05,1.61076]
[1778723236128,55.07,79438.81,0.0,-0.99038,1e-05,1.61082]
[1778723241402,55.07,79438.98,0.0,-0.99037,1e-05,1.61101]
[1778723241561,55.07,79438.98,0.0,-0.99037,1e-05,1.61101]
[1778723241756,55.07,79438.98,0.0,-0.99037,1e-05,1.61101]
[1778723241809,55.07,79438.98,0.0,-0.99037,1e-05,1.61101]
[1778723241614,55.07,79439.76,0.0,-0.99037,1e-05,1.61188]
[1778723246644,55.07,79440.28,0.0,-0.99036,1e-05,1.61247]
[1778723246809,55.07,79440.28,0.0,-0.99036,1e-05,1.61247]
[1778723246712,55.07,79445.9,0.0,-0.99032,1e-05,1.61875]
[1778723247145,55.07,79445.9,0.0,-0.99032,1e-05,1.61875]
[1778723247308,55.07,79445.9,0.0,-0.99032,1e-05,1.61875]
[1778723247411,55.07,79448.77,0.0,-0.9903,1e-05,1.62197]
[1778723248212,55.07,79453.41,0.0,-0.99027,1e-05,1.62718]
[1778723252245,55.07,79454.94,0.0,-0.99026,1e-05,1.62726]
[1778723255706,55.07,79454.84,0.0,-0.99026,1e-05,1.62715]
[1778723255808,55.07,79454.84,0.0,-0.99026,1e-05,1.62715]
[1778723261308,55.07,79454.45,0.0,-0.99027,1e-05,1.62671]
[1778723264870,55.07,79455.84,0.0,-0.99026,1e-05,1.62827]
[1778723265058,55.07,79455.84,0.0,-0.99026,1e-05,1.62827]
[1778723265252,55.07,79455.84,0.0,-0.99026,1e-05,1.62827]
[1778723265309,55.07,79455.84,0.0,-0.99026,1e-05,1.62827]
[1778723265410,55.07,79456.45,0.0,-0.99025,1e-05,1.62896]
[1778723266343,55.07,79459.81,0.0,-0.99023,1e-05,1.63275]
[1778723270105,55.07,79460.03,0.0,-0.99023,1e-05,1.633]
[1778723270309,55.07,79460.03,0.0,-0.99023,1e-05,1.633]
[1778723270366,55.07,79460.03,0.0,-0.99023,1e-05,1.633]
[1778723270471,55.07,79460.03,0.0,-0.99023,1e-05,1.633]
[1778723270520,55.07,79459.22,0.0,-0.99023,1e-05,1.63208]
[1778723271378,55.07,79461.55,0.0,-0.99021,1e-05,1.63471]
[1778723272385,55.07,79464.97,0.0,-0.99019,1e-05,1.63858]
[1778723274707,55.07,79465.41,0.0,-0.99018,1e-05,1.63908]
[1778723274807,55.07,79465.41,0.0,-0.99018,1e-05,1.63908]
[1778723279134,55.07,79464.63,0.0,-0.99019,1e-05,1.63819]
[1778723279309,55.07,79464.63,0.0,-0.99019,1e-05,1.63819]
[1778723279771,55.07,79464.63,0.0,-0.99019,1e-05,1.63819]
[1778723279808,55.07,79464.63,0.0,-0.99019,1e-05,1.63819]
[1778723279780,55.07,79460.76,0.0,-0.99022,1e-05,1.63382]
[1778723284470,55.07,79462.69,0.0,-0.99021,1e-05,1.636]
[1778723285885,55.07,79462.91,0.0,-0.9902,1e-05,1.63625]
[1778723286058,55.07,79462.91,0.0,-0.9902,1e-05,1.63625]
[1778723286245,55.07,79462.91,0.0,-0.9902,1e-05,1.63625]
[1778723286308,55.07,79462.91,0.0,-0.9902,1e-05,1.63625]
[1778723286486,55.07,79466.25,0.0,-0.99018,1e-05,1.64003]
[1778723291522,55.07,79468.67,0.0,-0.99016,1e-05,1.64277]
[1778723292059,55.07,79468.67,0.0,-0.99016,1e-05,1.64277]
[1778723292164,55.07,79468.67,0.0,-0.99016,1e-05,1.64277]
[1778723292309,55.07,79468.67,0.0,-0.99016,1e-05,1.64277]
[1778723292529,55.07,79468.17,0.0,-0.99016,1e-05,1.6422]
[1778723296557,55.07,79470.55,0.0,-0.99015,1e-05,1.6449]
[1778723296918,55.07,79470.55,0.0,-0.99015,1e-05,1.6449]
[1778723297098,55.07,79470.55,0.0,-0.99015,1e-05,1.6449]
[1778723298710,55.07,79471.45,0.0,-0.99014,1e-05,1.64592]
[1778723298809,55.07,79471.45,0.0,-0.99014,1e-05,1.64592]
[1778723298856,55.07,79471.71,0.0,-0.99014,1e-05,1.64622]
[1778723299578,55.07,79473.97,0.0,-0.99012,1e-05,1.64879]
[1778723300392,55.07,79473.97,0.0,-0.99012,1e-05,1.64879]
[1778723300559,55.07,79473.97,0.0,-0.99012,1e-05,1.64879]
[1778723302601,55.07,79491.81,0.0,-0.98998,1e-05,1.66917]
[1778723303607,55.07,79501.38,0.0,-0.98991,1e-05,1.68019]
[1778723304614,55.07,79501.65,0.0,-0.98991,1e-05,1.6805]
[1778723307635,55.07,79503.82,0.0,-0.98989,1e-05,1.68301]
[1778723310701,55.07,79503.82,0.0,-0.98989,1e-05,1.68301]
[1778723310806,55.07,79503.82,0.0,-0.98989,1e-05,1.68301]
[1778723310855,55.07,79503.86,0.0,-0.98989,1e-05,1.68305]
[1778723311436,55.07,79503.86,0.0,-0.98989,1e-05,1.68305]
[1778723311560,55.07,79503.86,0.0,-0.98989,1e-05,1.68305]
[1778723316698,55.07,79505.74,0.0,-0.98988,1e-05,1.68355]
[1778723319491,55.07,79505.89,0.0,-0.98988,1e-05,1.68372]
[1778723319560,55.07,79505.89,0.0,-0.98988,1e-05,1.68372]
[1778723319874,55.07,79505.89,0.0,-0.98988,1e-05,1.68372]
[1778723319719,55.07,79506.1,0.0,-0.98988,1e-05,1.68396]
[1778723320060,55.07,79506.1,0.0,-0.98988,1e-05,1.68396]
[1778723323941,55.07,79505.92,0.0,-0.98988,1e-05,1.68376]
[1778723324057,55.07,79505.92,0.0,-0.98988,1e-05,1.68376]
[1778723324511,55.07,79505.92,0.0,-0.98988,1e-05,1.68376]
[1778723324558,55.07,79505.92,0.0,-0.98988,1e-05,1.68376]
[1778723324754,55.07,79501.96,0.0,-0.98991,1e-05,1.67918]
[1778723325485,55.07,79501.96,0.0,-0.98991,1e-05,1.67918]
[1778723325561,55.07,79501.96,0.0,-0.98991,1e-05,1.67918]
[1778723325761,55.07,79505.59,0.0,-0.98988,1e-05,1.68337]
[1778723330797,55.07,79505.94,0.0,-0.98988,1e-05,1.68378]
[1778723334114,55.07,79506.15,0.0,-0.98988,1e-05,1.68402]
[1778723334307,55.07,79506.15,0.0,-0.98988,1e-05,1.68402]
[1778723334645,55.07,79506.15,0.0,-0.98988,1e-05,1.68402]
[1778723334807,55.07,79506.15,0.0,-0.98988,1e-05,1.68402]
[1778723334825,55.07,79506.23,0.0,-0.98988,1e-05,1.68411]
[1778723339860,55.07,79506.29,0.0,-0.98988,1e-05,1.68418]
[1778723341878,55.07,79508.71,0.0,-0.98986,1e-05,1.68698]
[1778723342884,55.07,79522.95,0.0,-0.98975,1e-05,1.70354]
[1778723343891,55.07,79531.64,0.0,-0.98968,1e-05,1.71371]
[1778723344898,55.07,79530.77,0.0,-0.98969,1e-05,1.71269]
[1778723345906,55.07,79533.71,0.0,-0.98966,1e-05,1.71614]
[1778723346913,55.07,79542.73,0.0,-0.98959,1e-05,1.72676]
[1778723347920,55.07,79544.09,0.0,-0.98958,1e-05,1.72837]
[1778723349934,55.07,79542.46,0.0,-0.98959,1e-05,1.72644]
[1778723353347,55.07,79541.34,0.0,-0.9896,1e-05,1.72512]
[1778723353559,55.07,79541.34,0.0,-0.9896,1e-05,1.72512]
[1778723353582,55.07,79541.36,0.0,-0.9896,1e-05,1.72514]
[1778723353962,55.07,79544.18,0.0,-0.98958,1e-05,1.72847]
[1778723355192,55.07,79544.18,0.0,-0.98958,1e-05,1.72847]
[1778723355241,55.07,79544.18,0.0,-0.98958,1e-05,1.72847]
[1778723355449,55.07,79541.45,0.0,-0.9896,1e-05,1.72525]
[1778723356189,55.07,79541.45,0.0,-0.9896,1e-05,1.72525]
[1778723356308,55.07,79541.45,0.0,-0.9896,1e-05,1.72525]
[1778723356401,55.07,79529.72,0.0,-0.98969,1e-05,1.71146]
[1778723356983,55.07,79528.08,0.0,-0.98971,1e-05,1.70954]
[1778723357990,55.07,79524.99,0.0,-0.98973,1e-05,1.70593]
[1778723359556,55.07,79524.99,0.0,-0.98973,1e-05,1.70593]
[1778723359810,55.07,79524.99,0.0,-0.98973,1e-05,1.70593]
[1778723359886,55.07,79521.78,0.0,-0.98976,1e-05,1.70218]
[1778723361794,55.07,79521.78,0.0,-0.98976,1e-05,1.70218]
[1778723361809,55.07,79521.78,0.0,-0.98976,1e-05,1.70218]
[1778723361895,55.07,79523.49,0.0,-0.98974,1e-05,1.70417]
[1778723362018,55.07,79527.28,0.0,-0.98971,1e-05,1.7086]
[1778723365422,55.07,79527.65,0.0,-0.98971,1e-05,1.70904]
[1778723365559,55.07,79527.65,0.0,-0.98971,1e-05,1.70904]
[1778723365642,55.07,79535.56,0.0,-0.98965,1e-05,1.71831]
[1778723366048,55.07,79537.85,0.0,-0.98963,1e-05,1.72101]
[1778723371546,55.07,79537.93,0.0,-0.98963,1e-05,1.7211]
[1778723371560,55.07,79537.93,0.0,-0.98963,1e-05,1.7211]
[1778723373098,55.07,79531.46,0.0,-0.98969,1e-05,1.7118]
[1778723374105,55.07,79528.13,0.0,-0.98972,1e-05,1.7079]
[1778723377645,55.07,79527.63,0.0,-0.98972,1e-05,1.70732]
[1778723377810,55.07,79527.63,0.0,-0.98972,1e-05,1.70732]
[1778723382162,55.07,79528.94,0.0,-0.98971,1e-05,1.70885]
[1778723388204,55.07,79528.89,0.0,-0.98971,1e-05,1.70879]
[1778723393239,55.07,79528.77,0.0,-0.98971,1e-05,1.70865]
[1778723395559,55.07,79528.89,0.0,-0.98971,1e-05,1.70879]
[1778723395600,55.07,79525.66,0.0,-0.98974,1e-05,1.70501]
[1778723396260,55.07,79524.0,0.0,-0.98975,1e-05,1.70307]
[1778723401295,55.07,79523.66,0.0,-0.98975,1e-05,1.70268]
[1778723402587,55.07,79523.66,0.0,-0.98975,1e-05,1.70268]
[1778723402808,55.07,79523.66,0.0,-0.98975,1e-05,1.70268]
[1778723402909,55.07,79526.81,0.0,-0.98973,1e-05,1.70636]
[1778723403309,55.07,79528.71,0.0,-0.98971,1e-05,1.70858]
[1778723406330,55.07,79530.41,0.0,-0.9897,1e-05,1.71057]
[1778723410827,55.07,79530.69,0.0,-0.9897,1e-05,1.7109]
[1778723410909,55.07,79532.31,0.0,-0.98968,1e-05,1.7128]
[1778723411057,55.07,79532.31,0.0,-0.98968,1e-05,1.7128]
[1778723411365,55.07,79535.04,0.0,-0.98966,1e-05,1.716]
[1778723412372,55.07,79537.69,0.0,-0.98964,1e-05,1.71911]
[1778723417407,55.07,79538.48,0.0,-0.98963,1e-05,1.72004]
[1778723418730,55.07,79538.48,0.0,-0.98963,1e-05,1.72004]
[1778723418807,55.07,79538.48,0.0,-0.98963,1e-05,1.72004]
[1778723418828,55.07,79539.59,0.0,-0.98963,1e-05,1.72135]
[1778723419421,55.07,79542.31,0.0,-0.9896,1e-05,1.72455]
[1778723420428,55.07,79545.22,0.0,-0.98958,1e-05,1.72799]
[1778723421446,55.07,79557.6,0.0,-0.98948,1e-05,1.74266]
[1778723422445,55.07,79563.46,0.0,-0.98943,1e-05,1.74964]
[1778723423780,55.07,79563.46,0.0,-0.98943,1e-05,1.74964]
[1778723423870,55.07,79566.22,0.0,-0.98941,1e-05,1.75293]
[1778723425407,55.07,79565.97,0.0,-0.98941,1e-05,1.75263]
[1778723425561,55.07,79565.97,0.0,-0.98941,1e-05,1.75263]
[1778723425662,55.07,79567.27,0.0,-0.9894,1e-05,1.75418]
[1778723427480,55.07,79568.4,0.0,-0.98939,1e-05,1.75554]
[1778723429494,55.07,79567.15,0.0,-0.9894,1e-05,1.75404]
[1778723430844,55.07,79567.15,0.0,-0.9894,1e-05,1.75404]
[1778723433461,55.07,79567.51,0.0,-0.98941,1e-05,1.75274]
[1778723434529,55.07,79570.44,0.0,-0.98939,1e-05,1.75624]
[1778723439485,55.07,79571.25,0.0,-0.98938,1e-05,1.75721]
[1778723439560,55.07,79571.25,0.0,-0.98938,1e-05,1.75721]
[1778723439564,55.07,79568.39,0.0,-0.9894,1e-05,1.75379]
[1778723441314,55.07,79567.44,0.0,-0.98941,1e-05,1.75266]
[1778723441579,55.07,79564.56,0.0,-0.98943,1e-05,1.74922]
[1778723442585,55.07,79559.68,0.0,-0.98947,1e-05,1.74341]
[1778723443559,55.07,79559.68,0.0,-0.98947,1e-05,1.74341]
[1778723448627,55.07,79558.57,0.0,-0.98948,1e-05,1.74209]
[1778723449634,55.07,79550.76,0.0,-0.98955,1e-05,1.73282]
[1778723450174,55.07,79550.76,0.0,-0.98955,1e-05,1.73282]
[1778723450641,55.07,79545.59,0.0,-0.98959,1e-05,1.72671]
[1778723451648,55.07,79543.45,0.0,-0.9896,1e-05,1.72419]
[1778723458697,55.07,79543.47,0.0,-0.9896,1e-05,1.72421]
[1778723460711,55.07,79542.17,0.0,-0.98961,1e-05,1.72268]
[1778723465746,55.07,79542.33,0.0,-0.98961,1e-05,1.72287]
[1778723466754,55.07,79545.05,0.0,-0.98959,1e-05,1.72608]
[1778723469775,55.07,79549.34,0.0,-0.98956,1e-05,1.73114]
[1778723470782,55.07,79553.92,0.0,-0.98952,1e-05,1.73657]
[1778723471659,55.07,79553.92,0.0,-0.98952,1e-05,1.73657]
[1778723471789,55.07,79559.69,0.0,-0.98947,1e-05,1.74342]
[1778723472796,55.07,79555.67,0.0,-0.98951,1e-05,1.73864]
[1778723473803,55.07,79559.81,0.0,-0.98947,1e-05,1.74356]
[1778723474810,55.07,79555.8,0.0,-0.98951,1e-05,1.7388]
[1778723476824,55.07,79557.3,0.0,-0.98949,1e-05,1.74058]
[1778723481860,55.07,79557.1,0.0,-0.98949,1e-05,1.74034]
[1778723485887,55.07,79560.4,0.0,-0.98947,1e-05,1.74426]
[1778723486894,55.07,79562.22,0.0,-0.98945,1e-05,1.74643]
[1778723488908,55.07,79563.74,0.0,-0.98944,1e-05,1.74824]
[1778723493943,55.07,79563.22,0.0,-0.98946,1e-05,1.7459]
[1778723495958,55.07,79564.9,0.0,-0.98944,1e-05,1.7479]
[1778723497971,55.07,79566.15,0.0,-0.98943,1e-05,1.74939]
[1778723503006,55.07,79566.07,0.0,-0.98943,1e-05,1.74929]
[1778723504018,55.07,79569.09,0.0,-0.98941,1e-05,1.7529]
[1778723505026,55.07,79571.88,0.0,-0.98938,1e-05,1.75624]
[1778723506032,55.07,79581.49,0.0,-0.98931,1e-05,1.76777]
[1778723507039,55.07,79588.31,0.0,-0.98925,1e-05,1.77598]
[1778723509053,55.07,79592.29,0.0,-0.98922,1e-05,1.78079]
[1778723510060,55.07,79596.54,0.0,-0.98918,1e-05,1.78594]
[1778723511067,55.07,79598.91,0.0,-0.98916,1e-05,1.78882]
[1778723512397,55.07,79598.38,0.0,-0.98917,1e-05,1.78818]
[1778723513081,55.07,79598.7,0.0,-0.98916,1e-05,1.78856]
[1778723513559,55.07,79598.7,0.0,-0.98916,1e-05,1.78856]
[1778723514088,55.07,79598.47,0.0,-0.98917,1e-05,1.78829]
[1778723515597,55.07,79598.67,0.0,-0.98916,1e-05,1.78853]
[1778723516102,55.07,79600.9,0.0,-0.98915,1e-05,1.79124]
[1778723517109,55.07,79602.68,0.0,-0.98913,1e-05,1.7934]
[1778723517568,55.07,79602.68,0.0,-0.98913,1e-05,1.7934]
[1778723518116,55.07,79600.52,0.0,-0.98915,1e-05,1.79078]
[1778723520130,55.07,79602.21,0.0,-0.98914,1e-05,1.79283]
[1778723523362,55.07,79603.12,0.0,-0.98913,1e-05,1.79394]
[1778723523577,55.07,79603.12,0.0,-0.98913,1e-05,1.79394]
[1778723523679,55.07,79606.5,0.0,-0.9891,1e-05,1.79806]
[1778723524158,55.07,79601.7,0.0,-0.98914,1e-05,1.79221]
[1778723525166,55.07,79595.75,0.0,-0.98919,1e-05,1.78499]
[1778723526577,55.07,79595.75,0.0,-0.98919,1e-05,1.78499]
[1778723526807,55.07,79595.75,0.0,-0.98919,1e-05,1.78499]
[1778723526908,55.07,79595.12,0.0,-0.98919,1e-05,1.78422]
[1778723532216,55.07,79593.29,0.0,-0.98921,1e-05,1.78201]
[1778723533737,55.07,79593.29,0.0,-0.98921,1e-05,1.78201]
[1778723533807,55.07,79593.29,0.0,-0.98921,1e-05,1.78201]
[1778723533909,55.07,79589.36,0.0,-0.98924,1e-05,1.77725]
[1778723534230,55.07,79587.61,0.0,-0.98926,1e-05,1.77514]
[1778723536244,55.07,79584.34,0.0,-0.98928,1e-05,1.7712]
[1778723537701,55.07,79581.44,0.0,-0.98931,1e-05,1.76771]
[1778723538913,55.07,79581.44,0.0,-0.98931,1e-05,1.76771]
[1778723539057,55.07,79581.44,0.0,-0.98931,1e-05,1.76771]
[1778723539012,55.07,79582.79,0.0,-0.9893,1e-05,1.76933]
[1778723539559,55.07,79582.79,0.0,-0.9893,1e-05,1.76933]
[1778723539660,55.07,79582.82,0.0,-0.9893,1e-05,1.76937]
[1778723543241,55.07,79583.18,0.0,-0.98929,1e-05,1.7698]
[1778723543310,55.07,79583.18,0.0,-0.98929,1e-05,1.7698]
[1778723543403,55.07,79584.47,0.0,-0.98928,1e-05,1.77135]
[1778723545307,55.07,79582.96,0.0,-0.98929,1e-05,1.76953]
[1778723547321,55.07,79584.25,0.0,-0.98928,1e-05,1.77109]
[1778723549219,55.07,79585.27,0.0,-0.98928,1e-05,1.77232]
[1778723549309,55.07,79585.27,0.0,-0.98928,1e-05,1.77232]
[1778723550342,55.07,79588.05,0.0,-0.98925,1e-05,1.77567]
[1778723551349,55.07,79590.17,0.0,-0.98925,1e-05,1.77648]
[1778723554402,55.07,79590.58,0.0,-0.98924,1e-05,1.77698]
[1778723554558,55.07,79590.58,0.0,-0.98924,1e-05,1.77698]
[1778723554659,55.07,79589.27,0.0,-0.98925,1e-05,1.7754]
[1778723559074,55.07,79590.28,0.0,-0.98924,1e-05,1.77662]
[1778723559308,55.07,79591.13,0.0,-0.98924,1e-05,1.77764]
[1778723562857,55.07,79589.93,0.0,-0.98925,1e-05,1.77619]
[1778723565202,55.07,79590.08,0.0,-0.98925,1e-05,1.77638]
[1778723565308,55.07,79590.08,0.0,-0.98925,1e-05,1.77638]
[1778723565448,55.07,79588.81,0.0,-0.98926,1e-05,1.77484]
[1778723566455,55.07,79589.92,0.0,-0.98925,1e-05,1.77618]
[1778723569476,55.07,79592.38,0.0,-0.98923,1e-05,1.77916]
[1778723570419,55.07,79592.38,0.0,-0.98923,1e-05,1.77916]
[1778723570558,55.07,79592.38,0.0,-0.98923,1e-05,1.77916]
[1778723570636,55.07,79597.77,0.0,-0.98918,1e-05,1.78568]
[1778723571970,55.07,79597.77,0.0,-0.98918,1e-05,1.78568]
[1778723572012,55.07,79599.64,0.0,-0.98917,1e-05,1.78795]
[1778723572497,55.07,79601.38,0.0,-0.98915,1e-05,1.79006]
[1778723574511,55.07,79602.89,0.0,-0.98914,1e-05,1.7919]
[1778723576525,55.07,79601.45,0.0,-0.98915,1e-05,1.79015]
[1778723577532,55.07,79598.27,0.0,-0.98918,1e-05,1.78629]
[1778723578459,55.07,79598.27,0.0,-0.98918,1e-05,1.78629]
[1778723578560,55.07,79598.27,0.0,-0.98918,1e-05,1.78629]
[1778723578661,55.07,79594.65,0.0,-0.98921,1e-05,1.7819]
[1778723583574,55.07,79602.39,0.0,-0.98914,1e-05,1.79129]
[1778723584602,55.07,79602.39,0.0,-0.98914,1e-05,1.79129]
[1778723584807,55.07,79602.39,0.0,-0.98914,1e-05,1.79129]
[1778723584864,55.07,79603.99,0.0,-0.98913,1e-05,1.79324]
[1778723585588,55.07,79605.43,0.0,-0.98912,1e-05,1.79499]
[1778723586595,55.07,79608.13,0.0,-0.9891,1e-05,1.79828]
[1778723587602,55.07,79612.96,0.0,-0.98906,1e-05,1.80418]
[1778723588609,55.07,79610.99,0.0,-0.98907,1e-05,1.80177]
[1778723589435,55.07,79610.99,0.0,-0.98907,1e-05,1.80177]
[1778723589565,55.07,79610.99,0.0,-0.98907,1e-05,1.80177]
[1778723590623,55.07,79625.77,0.0,-0.98895,1e-05,1.8199]
[1778723591630,55.07,79633.03,0.0,-0.98889,1e-05,1.82886]
[1778723592637,55.07,79634.12,0.0,-0.98888,1e-05,1.8302]
[1778723593405,55.07,79634.12,0.0,-0.98888,1e-05,1.8302]
[1778723593644,55.07,79633.56,0.0,-0.98888,1e-05,1.82951]
[1778723595566,55.07,79633.49,0.0,-0.98888,1e-05,1.82942]
[1778723595658,55.07,79628.74,0.0,-0.98892,1e-05,1.82356]
[1778723596665,55.07,79622.62,0.0,-0.98897,1e-05,1.81602]
[1778723598192,55.07,79622.62,0.0,-0.98897,1e-05,1.81602]
[1778723597672,55.07,79618.39,0.0,-0.98901,1e-05,1.81083]
[1778723598307,55.07,79618.39,0.0,-0.98901,1e-05,1.81083]
[1778723599877,55.07,79618.06,0.0,-0.98901,1e-05,1.81043]
[1778723599940,55.07,79617.69,0.0,-0.98902,1e-05,1.80997]
[1778723600693,55.07,79613.28,0.0,-0.98905,1e-05,1.80457]
[1778723601303,55.07,79613.28,0.0,-0.98905,1e-05,1.80457]
[1778723601310,55.07,79613.28,0.0,-0.98905,1e-05,1.80457]
[1778723601700,55.07,79611.66,0.0,-0.98907,1e-05,1.80259]
[1778723605728,55.07,79615.16,0.0,-0.98904,1e-05,1.80687]
[1778723606447,55.07,79615.16,0.0,-0.98904,1e-05,1.80687]
[1778723606560,55.07,79615.16,0.0,-0.98904,1e-05,1.80687]
[1778723606735,55.07,79617.37,0.0,-0.98902,1e-05,1.80958]
[1778723607742,55.07,79619.34,0.0,-0.989,1e-05,1.812]
[1778723611037,55.07,79620.29,0.0,-0.98899,1e-05,1.81316]
[1778723611060,55.07,79620.29,0.0,-0.98899,1e-05,1.81316]
[1778723611138,55.07,79622.02,0.0,-0.98899,1e-05,1.81351]
[1778723611770,55.07,79624.19,0.0,-0.98897,1e-05,1.81618]
[1778723612734,55.07,79624.19,0.0,-0.98897,1e-05,1.81618]
[1778723612808,55.07,79624.19,0.0,-0.98897,1e-05,1.81618]
[1778723612905,55.07,79625.55,0.0,-0.98896,1e-05,1.81785]
[1778723613784,55.07,79626.72,0.0,-0.98895,1e-05,1.81929]
[1778723618169,55.07,79626.29,0.0,-0.98895,1e-05,1.81876]
[1778723618308,55.07,79626.7,0.0,-0.98895,1e-05,1.81927]
[1778723623854,55.07,79629.03,0.0,-0.98893,1e-05,1.82214]
[1778723625083,55.07,79629.03,0.0,-0.98893,1e-05,1.82214]
[1778723625317,55.07,79629.65,0.0,-0.98893,1e-05,1.8229]
[1778723626875,55.07,79627.59,0.0,-0.98894,1e-05,1.82036]
[1778723628479,55.07,79626.53,0.0,-0.98895,1e-05,1.81906]
[1778723628559,55.07,79626.53,0.0,-0.98895,1e-05,1.81906]
[1778723628890,55.07,79625.23,0.0,-0.98896,1e-05,1.81746]
[1778723630904,55.07,79629.28,0.0,-0.98893,1e-05,1.82245]
[1778723631911,55.07,79631.43,0.0,-0.98891,1e-05,1.8251]
[1778723633341,55.07,79631.67,0.0,-0.98891,1e-05,1.82539]
[1778723633560,55.07,79631.67,0.0,-0.98891,1e-05,1.82539]
[1778723633925,55.07,79630.1,0.0,-0.98892,1e-05,1.82346]
[1778723634932,55.07,79628.99,0.0,-0.98893,1e-05,1.82209]
[1778723639117,55.07,79628.95,0.0,-0.98893,1e-05,1.82204]
[1778723639307,55.07,79629.38,0.0,-0.98893,1e-05,1.82257]
[1778723640974,55.07,79630.85,0.0,-0.98892,1e-05,1.82438]
[1778723641981,55.07,79634.4,0.0,-0.98889,1e-05,1.82877]
[1778723643670,55.07,79635.01,0.0,-0.98888,1e-05,1.82952]
[1778723644000,55.07,79636.84,0.0,-0.98886,1e-05,1.83178]
[1778723644342,55.07,79636.84,0.0,-0.98886,1e-05,1.83178]
[1778723644560,55.07,79636.84,0.0,-0.98886,1e-05,1.83178]
[1778723647021,55.07,79635.53,0.0,-0.98888,1e-05,1.83016]
[1778723648028,55.07,79634.32,0.0,-0.98889,1e-05,1.82867]
[1778723650145,55.07,79634.33,0.0,-0.98889,1e-05,1.82868]
[1778723650310,55.07,79634.05,0.0,-0.98889,1e-05,1.82833]
[1778723653670,55.07,79633.48,0.0,-0.98889,1e-05,1.82763]
[1778723653809,55.07,79633.48,0.0,-0.98889,1e-05,1.82763]
[1778723654071,55.07,79631.49,0.0,-0.98891,1e-05,1.82517]
[1778723655078,55.07,79629.46,0.0,-0.98893,1e-05,1.82267]
[1778723657092,55.07,79628.2,0.0,-0.98894,1e-05,1.82111]
[1778723658099,55.07,79623.54,0.0,-0.98898,1e-05,1.81538]
[1778723658644,55.07,79623.54,0.0,-0.98898,1e-05,1.81538]
[1778723658807,55.07,79623.54,0.0,-0.98898,1e-05,1.81538]
[1778723659106,55.07,79620.24,0.0,-0.98901,1e-05,1.81133]
[1778723664141,55.07,79620.62,0.0,-0.989,1e-05,1.8118]
[1778723668169,55.07,79621.98,0.0,-0.98899,1e-05,1.81346]
[1778723669176,55.07,79616.96,0.0,-0.98903,1e-05,1.80731]
[1778723670104,55.07,79616.96,0.0,-0.98903,1e-05,1.80731]
[1778723670183,55.07,79612.05,0.0,-0.98907,1e-05,1.8013]
[1778723671190,55.07,79608.42,0.0,-0.98911,1e-05,1.79511]
[1778723672242,55.07,79608.42,0.0,-0.98911,1e-05,1.79511]
[1778723672309,55.07,79607.4,0.0,-0.98912,1e-05,1.79387]
[1778723677232,55.07,79602.38,0.0,-0.98916,1e-05,1.78777]
[1778723678239,55.07,79599.29,0.0,-0.98919,1e-05,1.78402]
[1778723679377,55.07,79598.67,0.0,-0.9892,1e-05,1.78327]
[1778723679562,55.07,79598.67,0.0,-0.9892,1e-05,1.78327]
[1778723685288,55.07,79598.33,0.0,-0.9892,1e-05,1.78286]
[1778723690323,55.07,79599.35,0.0,-0.98919,1e-05,1.78409]
[1778723695358,55.07,79598.52,0.0,-0.9892,1e-05,1.78309]
[1778723697308,55.07,79598.83,0.0,-0.98919,1e-05,1.78346]
[1778723697560,55.07,79598.83,0.0,-0.98919,1e-05,1.78346]
[1778723701827,55.07,79598.96,0.0,-0.98919,1e-05,1.78362]
[1778723702058,55.07,79598.96,0.0,-0.98919,1e-05,1.78362]
[1778723702123,55.07,79596.62,0.0,-0.98921,1e-05,1.78079]
[1778723702407,55.07,79591.94,0.0,-0.98925,1e-05,1.77513]
[1778723706590,55.07,79592.68,0.0,-0.98924,1e-05,1.77602]
[1778723706808,55.07,79592.68,0.0,-0.98924,1e-05,1.77602]
[1778723706849,55.07,79590.57,0.0,-0.98926,1e-05,1.77348]
[1778723713227,55.07,79590.59,0.0,-0.98926,1e-05,1.7735]
[1778723713311,55.07,79590.59,0.0,-0.98926,1e-05,1.7735]
[1778723716505,55.07,79587.88,0.0,-0.98928,1e-05,1.77023]
[1778723717409,55.07,79587.88,0.0,-0.98928,1e-05,1.77023]
[1778723717560,55.07,79587.88,0.0,-0.98928,1e-05,1.77023]
[1778723717661,55.07,79581.32,0.0,-0.98934,1e-05,1.76234]
[1778723718519,55.07,79579.59,0.0,-0.98935,1e-05,1.76027]
[1778723723554,55.07,79579.67,0.0,-0.98935,1e-05,1.76036]
[1778723725192,55.07,79582.29,0.0,-0.98933,1e-05,1.76351]
[1778723725567,55.07,79582.29,0.0,-0.98933,1e-05,1.76351]
[1778723726113,55.07,79582.29,0.0,-0.98933,1e-05,1.76351]
[1778723726308,55.07,79582.29,0.0,-0.98933,1e-05,1.76351]
[1778723726214,55.07,79583.74,0.0,-0.98932,1e-05,1.76525]
[1778723731610,55.07,79582.42,0.0,-0.98934,1e-05,1.76193]
[1778723733935,55.07,79582.42,0.0,-0.98934,1e-05,1.76193]
[1778723734058,55.07,79582.42,0.0,-0.98934,1e-05,1.76193]
[1778723735638,55.07,79585.04,0.0,-0.98932,1e-05,1.76507]
[1778723736645,55.07,79586.4,0.0,-0.98931,1e-05,1.76671]
[1778723737652,55.07,79588.08,0.0,-0.98929,1e-05,1.76873]
[1778723744702,55.07,79587.88,0.0,-0.98929,1e-05,1.76849]
[1778723746156,55.07,79587.88,0.0,-0.98929,1e-05,1.76849]
[1778723746307,55.07,79587.88,0.0,-0.98929,1e-05,1.76849]
[1778723747723,55.07,79591.96,0.0,-0.98926,1e-05,1.77341]
[1778723749737,55.07,79594.01,0.0,-0.98924,1e-05,1.77588]
[1778723751751,55.07,79595.74,0.0,-0.98923,1e-05,1.77797]
[1778723754898,55.07,79596.01,0.0,-0.98923,1e-05,1.7783]
[1778723755764,55.07,79595.94,0.0,-0.98923,1e-05,1.77821]
[1778723755809,55.07,79595.94,0.0,-0.98923,1e-05,1.77821]
[1778723755889,55.07,79592.72,0.0,-0.98925,1e-05,1.77432]
[1778723756786,55.07,79590.91,0.0,-0.98927,1e-05,1.77214]
[1778723761242,55.07,79591.85,0.0,-0.98926,1e-05,1.77327]
[1778723761308,55.07,79591.85,0.0,-0.98926,1e-05,1.77327]
[1778723766857,55.07,79591.53,0.0,-0.98926,1e-05,1.77289]
[1778723768777,55.07,79591.66,0.0,-0.98926,1e-05,1.77304]
[1778723768808,55.07,79591.66,0.0,-0.98926,1e-05,1.77304]
[1778723768871,55.07,79593.92,0.0,-0.98924,1e-05,1.77577]
[1778723770885,55.07,79595.36,0.0,-0.98923,1e-05,1.77751]
[1778723775922,55.07,79594.88,0.0,-0.98924,1e-05,1.77693]
[1778723776801,55.07,79594.88,0.0,-0.98924,1e-05,1.77693]
[1778723776807,55.07,79594.88,0.0,-0.98924,1e-05,1.77693]
[1778723781964,55.07,79594.69,0.0,-0.98924,1e-05,1.7767]
[1778723786999,55.07,79594.9,0.0,-0.98924,1e-05,1.77696]
[1778723790055,55.07,79594.92,0.0,-0.98924,1e-05,1.77698]
[1778723790308,55.07,79594.92,0.0,-0.98924,1e-05,1.77698]
[1778723798080,55.07,79594.63,0.0,-0.98925,1e-05,1.77488]
[1778723799139,55.07,79594.63,0.0,-0.98925,1e-05,1.77488]
[1778723799307,55.07,79594.63,0.0,-0.98925,1e-05,1.77488]
[1778723799339,55.07,79592.87,0.0,-0.98926,1e-05,1.77276]
[1778723800098,55.07,79591.13,0.0,-0.98928,1e-05,1.77066]
[1778723801671,55.07,79591.04,0.0,-0.98928,1e-05,1.77055]
[1778723801808,55.07,79591.04,0.0,-0.98928,1e-05,1.77055]
[1778723802112,55.07,79584.56,0.0,-0.98933,1e-05,1.76276]
[1778723803119,55.07,79583.11,0.0,-0.98934,1e-05,1.76102]
[1778723806360,55.07,79582.9,0.0,-0.98935,1e-05,1.76076]
[1778723807503,55.07,79583.04,0.0,-0.98934,1e-05,1.76093]
[1778723807559,55.07,79583.04,0.0,-0.98934,1e-05,1.76093]
[1778723813189,55.07,79582.93,0.0,-0.98935,1e-05,1.7608]
[1778723814196,55.07,79584.67,0.0,-0.98933,1e-05,1.76289]
[1778723815159,55.07,79584.67,0.0,-0.98933,1e-05,1.76289]
[1778723815308,55.07,79584.67,0.0,-0.98933,1e-05,1.76289]
[1778723815378,55.07,79590.4,0.0,-0.98928,1e-05,1.76978]
[1778723816210,55.07,79594.42,0.0,-0.98925,1e-05,1.77463]
[1778723821245,55.07,79593.68,0.0,-0.98926,1e-05,1.77374]
[1778723824307,55.07,79593.25,0.0,-0.98926,1e-05,1.77322]
[1778723824340,55.07,79590.53,0.0,-0.98928,1e-05,1.76994]
[1778723826280,55.07,79589.29,0.0,-0.98929,1e-05,1.76844]
[1778723831315,55.07,79589.65,0.0,-0.98929,1e-05,1.76888]
[1778723833220,55.07,79589.78,0.0,-0.98929,1e-05,1.76903]
[1778723833308,55.07,79589.78,0.0,-0.98929,1e-05,1.76903]
[1778723833329,55.07,79594.43,0.0,-0.98925,1e-05,1.77464]
[1778723834049,55.07,79594.43,0.0,-0.98925,1e-05,1.77464]
[1778723834336,55.07,79600.96,0.0,-0.9892,1e-05,1.78254]
[1778723835384,55.07,79600.96,0.0,-0.9892,1e-05,1.78254]
[1778723835343,55.07,79606.21,0.0,-0.98915,1e-05,1.78891]
[1778723835558,55.07,79606.21,0.0,-0.98915,1e-05,1.78891]
[1778723836350,55.07,79608.06,0.0,-0.98914,1e-05,1.79116]
[1778723841385,55.07,79607.98,0.0,-0.98914,1e-05,1.79106]
[1778723842392,55.07,79606.7,0.0,-0.98915,1e-05,1.7895]
[1778723842834,55.07,79606.7,0.0,-0.98915,1e-05,1.7895]
[1778723843058,55.07,79606.7,0.0,-0.98915,1e-05,1.7895]
[1778723844406,55.07,79601.93,0.0,-0.98919,1e-05,1.78371]
[1778723845413,55.07,79600.2,0.0,-0.9892,1e-05,1.78162]
[1778723849442,55.07,79597.85,0.0,-0.98922,1e-05,1.77877]
[1778723850990,55.07,79597.47,0.0,-0.98923,1e-05,1.77831]
[1778723851058,55.07,79597.47,0.0,-0.98923,1e-05,1.77831]
[1778723851456,55.07,79595.74,0.0,-0.98925,1e-05,1.77448]
[1778723853220,55.07,79595.74,0.0,-0.98925,1e-05,1.77448]
[1778723853307,55.07,79595.74,0.0,-0.98925,1e-05,1.77448]
[1778723853470,55.07,79594.09,0.0,-0.98926,1e-05,1.77248]
[1778723854477,55.07,79590.2,0.0,-0.9893,1e-05,1.7678]
[1778723859512,55.07,79590.27,0.0,-0.9893,1e-05,1.76788]
[1778723861583,55.07,79589.85,0.0,-0.9893,1e-05,1.76738]
[1778723861810,55.07,79589.85,0.0,-0.9893,1e-05,1.76738]
[1778723863541,55.07,79584.81,0.0,-0.98934,1e-05,1.76132]
[1778723864923,55.07,79584.81,0.0,-0.98934,1e-05,1.76132]
[1778723865057,55.07,79584.81,0.0,-0.98934,1e-05,1.76132]
[1778723865158,55.07,79575.85,0.0,-0.98941,1e-05,1.75059]
[1778723865554,55.07,79572.75,0.0,-0.98944,1e-05,1.74689]
[1778723866561,55.07,79571.15,0.0,-0.98945,1e-05,1.74499]
[1778723869368,55.07,79570.85,0.0,-0.98945,1e-05,1.74463]
[1778723874617,55.07,79570.4,0.0,-0.98946,1e-05,1.74409]
[1778723878602,55.07,79571.35,0.0,-0.98945,1e-05,1.74522]
[1778723878807,55.07,79571.35,0.0,-0.98945,1e-05,1.74522]
[1778723885694,55.07,79572.14,0.0,-0.98944,1e-05,1.74616]
[1778723890730,55.07,79571.96,0.0,-0.98944,1e-05,1.74595]
[1778723895501,55.07,79571.55,0.0,-0.98945,1e-05,1.74546]
[1778723895562,55.07,79571.2,0.0,-0.98945,1e-05,1.74504]
[1778723900691,55.07,79570.52,0.0,-0.98946,1e-05,1.74423]
[1778723900809,55.07,79570.52,0.0,-0.98946,1e-05,1.74423]
[1778723909162,55.07,79571.38,0.0,-0.98945,1e-05,1.74526]
[1778723909309,55.07,79571.38,0.0,-0.98945,1e-05,1.74526]
[1778723909331,55.07,79573.96,0.0,-0.98943,1e-05,1.74834]
[1778723910879,55.07,79576.09,0.0,-0.98941,1e-05,1.75088]
[1778723915673,55.07,79575.75,0.0,-0.98942,1e-05,1.74874]
[1778723917558,55.07,79575.84,0.0,-0.98942,1e-05,1.74885]
[1778723922963,55.07,79575.42,0.0,-0.98943,1e-05,1.74835]
[1778723924908,55.07,79574.97,0.0,-0.98943,1e-05,1.74781]
[1778723925990,55.07,79572.32,0.0,-0.98945,1e-05,1.74465]
[1778723927559,55.07,79571.43,0.0,-0.98946,1e-05,1.74359]
[1778723934047,55.07,79572.48,0.0,-0.98945,1e-05,1.74484]
[1778723939082,55.07,79572.23,0.0,-0.98945,1e-05,1.74454]
[1778723939969,55.07,79572.23,0.0,-0.98945,1e-05,1.74454]
[1778723941559,55.07,79571.64,0.0,-0.98946,1e-05,1.74384]
[1778723942105,55.07,79573.91,0.0,-0.98944,1e-05,1.74655]
[1778723943112,55.07,79571.56,0.0,-0.98946,1e-05,1.74375]
[1778723949314,55.07,79571.57,0.0,-0.98946,1e-05,1.74376]
[1778723955196,55.07,79571.71,0.0,-0.98946,1e-05,1.74392]
[1778723961238,55.07,79571.71,0.0,-0.98946,1e-05,1.74392]
[1778723966273,55.07,79581.04,0.0,-0.98938,1e-05,1.75506]
[1778723967378,55.07,79584.26,0.0,-0.98935,1e-05,1.75892]
[1778723968287,55.07,79581.2,0.0,-0.98938,1e-05,1.75525]
[1778723970301,55.07,79580.15,0.0,-0.98939,1e-05,1.754]
[1778723971308,55.07,79581.21,0.0,-0.98939,1e-05,1.75353]
[1778723976343,55.07,79581.52,0.0,-0.98939,1e-05,1.7539]
[1778723980256,55.07,79581.63,0.0,-0.98939,1e-05,1.75403]
[1778723981561,55.07,79581.6,0.0,-0.98939,1e-05,1.754]
[1778723981583,55.07,79579.95,0.0,-0.9894,1e-05,1.75203]
[1778723987425,55.07,79579.4,0.0,-0.9894,1e-05,1.75137]
[1778723989439,55.07,79577.72,0.0,-0.98942,1e-05,1.74936]
[1778723990446,55.07,79576.61,0.0,-0.98943,1e-05,1.74804]
[1778723990957,55.07,79576.61,0.0,-0.98943,1e-05,1.74804]
[1778723991060,55.07,79576.61,0.0,-0.98943,1e-05,1.74804]
[1778723995156,55.07,79576.72,0.0,-0.98943,1e-05,1.74817]
[1778723995308,55.07,79576.72,0.0,-0.98943,1e-05,1.74817]
[1778723998600,55.07,79576.21,0.0,-0.98943,1e-05,1.74756]
[1778723998502,55.07,79574.44,0.0,-0.98944,1e-05,1.74545]
[1778723998814,55.07,79574.44,0.0,-0.98944,1e-05,1.74545]
[1778723999509,55.07,79573.23,0.0,-0.98945,1e-05,1.74401]
[1778724001523,55.07,79579.32,0.0,-0.98941,1e-05,1.75127]
[1778724002425,55.07,79579.32,0.0,-0.98941,1e-05,1.75127]
[1778724002561,55.07,79579.32,0.0,-0.98941,1e-05,1.75127]
[1778724002530,55.07,79574.81,0.0,-0.98944,1e-05,1.74589]
[1778724003538,55.07,79573.59,0.0,-0.98945,1e-05,1.74444]
[1778724006739,55.07,79574.55,0.0,-0.98944,1e-05,1.74558]
[1778724006809,55.07,79574.55,0.0,-0.98944,1e-05,1.74558]
[1778724009589,55.07,79574.71,0.0,-0.98944,1e-05,1.74577]
[1778724009809,55.07,79573.95,0.0,-0.98945,1e-05,1.74487]
[1778724015978,55.07,79573.68,0.0,-0.98945,1e-05,1.74454]
[1778724016059,55.07,79573.68,0.0,-0.98945,1e-05,1.74454]
[1778724017635,55.07,79576.53,0.0,-0.98943,1e-05,1.74794]
[1778724018642,55.07,79578.16,0.0,-0.98941,1e-05,1.74989]
[1778724019649,55.07,79579.36,0.0,-0.9894,1e-05,1.75132]
[1778724023124,55.07,79579.24,0.0,-0.98941,1e-05,1.75118]
[1778724023309,55.07,79579.24,0.0,-0.98941,1e-05,1.75118]
[1778724026698,55.07,79587.28,0.0,-0.98934,1e-05,1.76081]
[1778724027909,55.07,79587.28,0.0,-0.98934,1e-05,1.76081]
[1778724028059,55.07,79587.28,0.0,-0.98934,1e-05,1.76081]
[1778724028160,55.07,79591.16,0.0,-0.98931,1e-05,1.76547]
[1778724030728,55.07,79592.47,0.0,-0.9893,1e-05,1.76704]
[1778724032108,55.07,79592.47,0.0,-0.9893,1e-05,1.76704]
[1778724032309,55.07,79592.47,0.0,-0.9893,1e-05,1.76704]
[1778724032409,55.07,79593.56,0.0,-0.9893,1e-05,1.76661]
[1778724038782,55.07,79592.67,0.0,-0.98931,1e-05,1.76554]
[1778724042810,55.07,79593.99,0.0,-0.9893,1e-05,1.76713]
[1778724044205,55.07,79593.99,0.0,-0.9893,1e-05,1.76713]
[1778724044309,55.07,79593.99,0.0,-0.9893,1e-05,1.76713]
[1778724049859,55.07,79594.1,0.0,-0.98929,1e-05,1.76726]
[1778724052881,55.07,79589.57,0.0,-0.98933,1e-05,1.76181]
[1778724054340,55.07,79589.57,0.0,-0.98933,1e-05,1.76181]
[1778724054565,55.07,79589.57,0.0,-0.98933,1e-05,1.76181]
[1778724054664,55.07,79590.68,0.0,-0.98932,1e-05,1.76315]
[1778724054895,55.07,79589.22,0.0,-0.98933,1e-05,1.76139]
[1778724055902,55.07,79591.3,0.0,-0.98932,1e-05,1.76389]
[1778724056909,55.07,79599.1,0.0,-0.98925,1e-05,1.77329]
[1778724057916,55.07,79604.16,0.0,-0.98921,1e-05,1.7794]
[1778724059060,55.07,79604.16,0.0,-0.98921,1e-05,1.7794]
[1778724059162,55.07,79608.36,0.0,-0.98918,1e-05,1.78449]
[1778724061167,55.07,79607.81,0.0,-0.98918,1e-05,1.78383]
[1778724061312,55.07,79607.81,0.0,-0.98918,1e-05,1.78383]
[1778724061412,55.07,79610.06,0.0,-0.98916,1e-05,1.78656]
[1778724066984,55.07,79611.5,0.0,-0.98915,1e-05,1.78831]
[1778724067925,55.07,79611.5,0.0,-0.98915,1e-05,1.78831]
[1778724068059,55.07,79611.5,0.0,-0.98915,1e-05,1.78831]
[1778724068998,55.07,79614.87,0.0,-0.98912,1e-05,1.79241]
[1778724070008,55.07,79617.84,0.0,-0.9891,1e-05,1.79602]
[1778724075040,55.07,79618.83,0.0,-0.98909,1e-05,1.79723]
[1778724077055,55.07,79622.85,0.0,-0.98906,1e-05,1.80214]
[1778724078390,55.07,79622.85,0.0,-0.98906,1e-05,1.80214]
[1778724078560,55.07,79622.85,0.0,-0.98906,1e-05,1.80214]
[1778724078649,55.07,79627.46,0.0,-0.98902,1e-05,1.80779]
[1778724081083,55.07,79625.52,0.0,-0.98903,1e-05,1.80541]
[1778724086118,55.07,79625.32,0.0,-0.98904,1e-05,1.80516]
[1778724091154,55.07,79631.64,0.0,-0.98899,1e-05,1.81114]
[1778724092237,55.07,79631.64,0.0,-0.98899,1e-05,1.81114]
[1778724092312,55.07,79631.64,0.0,-0.98899,1e-05,1.81114]
[1778724092413,55.07,79636.51,0.0,-0.98895,1e-05,1.81713]
[1778724094175,55.07,79633.61,0.0,-0.98898,1e-05,1.81356]
[1778724095471,55.07,79633.61,0.0,-0.98898,1e-05,1.81356]
[1778724095566,55.07,79633.61,0.0,-0.98898,1e-05,1.81356]
[1778724095572,55.07,79629.04,0.0,-0.98901,1e-05,1.80795]
[1778724103471,55.07,79628.44,0.0,-0.98902,1e-05,1.80722]
[1778724103561,55.07,79628.44,0.0,-0.98902,1e-05,1.80722]
[1778724105253,55.07,79621.38,0.0,-0.98908,1e-05,1.79858]
[1778724105830,55.07,79621.38,0.0,-0.98908,1e-05,1.79858]
[1778724106061,55.07,79621.38,0.0,-0.98908,1e-05,1.79858]
[1778724106260,55.07,79616.41,0.0,-0.98912,1e-05,1.79252]
[1778724108274,55.07,79616.86,0.0,-0.98912,1e-05,1.79307]
[1778724113515,55.07,79616.13,0.0,-0.98912,1e-05,1.79218]
[1778724113560,55.07,79616.13,0.0,-0.98912,1e-05,1.79218]
[1778724119351,55.07,79616.05,0.0,-0.98912,1e-05,1.79208]
[1778724120843,55.07,79616.05,0.0,-0.98912,1e-05,1.79208]
[1778724121059,55.07,79616.05,0.0,-0.98912,1e-05,1.79208]
[1778724123364,55.07,79615.68,0.0,-0.98913,1e-05,1.79163]
[1778724123564,55.07,79615.68,0.0,-0.98913,1e-05,1.79163]
[1778724129423,55.07,79615.57,0.0,-0.98913,1e-05,1.7915]
[1778724131431,55.07,79615.76,0.0,-0.98913,1e-05,1.79173]
[1778724131565,55.07,79615.76,0.0,-0.98913,1e-05,1.79173]
[1778724138486,55.07,79615.61,0.0,-0.98913,1e-05,1.79155]
[1778724141512,55.07,79611.81,0.0,-0.98916,1e-05,1.78693]
[1778724142310,55.07,79611.81,0.0,-0.98916,1e-05,1.78693]
[1778724142570,55.07,79611.81,0.0,-0.98916,1e-05,1.78693]
[1778724142609,55.07,79602.98,0.0,-0.98923,1e-05,1.77623]
[1778724143525,55.07,79598.79,0.0,-0.98927,1e-05,1.77117]
[1778724148560,55.07,79599.34,0.0,-0.98926,1e-05,1.77183]
[1778724150025,55.07,79599.12,0.0,-0.98926,1e-05,1.77156]
[1778724150066,55.07,79599.12,0.0,-0.98926,1e-05,1.77156]
[1778724150574,55.07,79605.91,0.0,-0.98921,1e-05,1.77977]
[1778724151581,55.07,79610.31,0.0,-0.98918,1e-05,1.78335]
[1778724151885,55.07,79610.31,0.0,-0.98918,1e-05,1.78335]
[1778724152058,55.07,79610.31,0.0,-0.98918,1e-05,1.78335]
[1778724152588,55.07,79614.26,0.0,-0.98915,1e-05,1.78814]
[1778724154602,55.07,79612.79,0.0,-0.98916,1e-05,1.78636]
[1778724154786,55.07,79612.79,0.0,-0.98916,1e-05,1.78636]
[1778724154810,55.07,79612.79,0.0,-0.98916,1e-05,1.78636]
[1778724155609,55.07,79610.33,0.0,-0.98918,1e-05,1.78337]
[1778724160644,55.07,79610.0,0.0,-0.98918,1e-05,1.78297]
[1778724161801,55.07,79610.43,0.0,-0.98918,1e-05,1.78349]
[1778724161808,55.07,79610.43,0.0,-0.98918,1e-05,1.78349]
[1778724167693,55.07,79611.28,0.0,-0.98917,1e-05,1.78452]
[1778724169707,55.07,79627.17,0.0,-0.98904,1e-05,1.80389]
[1778724170714,55.07,79637.27,0.0,-0.98896,1e-05,1.81629]
[1778724171721,55.07,79638.55,0.0,-0.98894,1e-05,1.81786]
[1778724172728,55.07,79640.23,0.0,-0.98893,1e-05,1.81993]
[1778724173611,55.07,79640.23,0.0,-0.98893,1e-05,1.81993]
[1778724173735,55.07,79639.69,0.0,-0.98894,1e-05,1.81927]
[1778724175562,55.07,79640.09,0.0,-0.98893,1e-05,1.81976]
[1778724175749,55.07,79640.89,0.0,-0.98893,1e-05,1.82074]
[1778724176084,55.07,79640.89,0.0,-0.98893,1e-05,1.82074]
[1778724176311,55.07,79640.89,0.0,-0.98893,1e-05,1.82074]
[1778724178771,55.07,79645.32,0.0,-0.98889,1e-05,1.82621]
[1778724179777,55.07,79647.46,0.0,-0.98887,1e-05,1.82886]
[1778724180537,55.07,79647.46,0.0,-0.98887,1e-05,1.82886]
[1778724180559,55.07,79647.46,0.0,-0.98887,1e-05,1.82886]
[1778724181791,55.07,79645.7,0.0,-0.98888,1e-05,1.82668]
[1778724186109,55.07,79644.93,0.0,-0.98889,1e-05,1.82573]
[1778724186310,55.07,79644.93,0.0,-0.98889,1e-05,1.82573]
[1778724186410,55.07,79643.31,0.0,-0.9889,1e-05,1.82373]
[1778724186826,55.07,79640.05,0.0,-0.98893,1e-05,1.81971]
[1778724187833,55.07,79638.93,0.0,-0.98894,1e-05,1.81833]
[1778724189817,55.07,79638.93,0.0,-0.98894,1e-05,1.81833]
[1778724190062,55.07,79639.48,0.0,-0.98894,1e-05,1.81901]
[1778724190162,55.07,79644.61,0.0,-0.98889,1e-05,1.82534]
[1778724191861,55.07,79647.14,0.0,-0.98887,1e-05,1.82846]
[1778724195890,55.07,79649.11,0.0,-0.98886,1e-05,1.8309]
[1778724199743,55.07,79649.42,0.0,-0.98885,1e-05,1.83129]
[1778724199810,55.07,79649.42,0.0,-0.98885,1e-05,1.83129]
[1778724200924,55.07,79650.56,0.0,-0.98884,1e-05,1.8327]
[1778724203622,55.07,79651.55,0.0,-0.98883,1e-05,1.83393]
[1778724203811,55.07,79651.55,0.0,-0.98883,1e-05,1.83393]
[1778724203723,55.07,79652.62,0.0,-0.98883,1e-05,1.83525]
[1778724203945,55.07,79650.94,0.0,-0.98884,1e-05,1.83317]
[1778724205959,55.07,79649.88,0.0,-0.98885,1e-05,1.83186]
[1778724206966,55.07,79648.01,0.0,-0.98886,1e-05,1.82954]
[1778724209218,55.07,79648.34,0.0,-0.98886,1e-05,1.82995]
[1778724209310,55.07,79648.34,0.0,-0.98886,1e-05,1.82995]
[1778724210994,55.07,79644.8,0.0,-0.98889,1e-05,1.82557]
[1778724212779,55.07,79642.69,0.0,-0.98892,1e-05,1.82118]
[1778724213780,55.07,79642.69,0.0,-0.98892,1e-05,1.82118]
[1778724213809,55.07,79642.69,0.0,-0.98892,1e-05,1.82118]
[1778724214015,55.07,79641.24,0.0,-0.98893,1e-05,1.8194]
[1778724217830,55.07,79641.42,0.0,-0.98893,1e-05,1.81962]
[1778724217036,55.07,79639.19,0.0,-0.98895,1e-05,1.81687]
[1778724218060,55.07,79639.19,0.0,-0.98895,1e-05,1.81687]
[1778724218161,55.07,79637.47,0.0,-0.98896,1e-05,1.81475]
[1778724220057,55.07,79634.27,0.0,-0.98899,1e-05,1.81082]
[1778724224085,55.07,79628.77,0.0,-0.98904,1e-05,1.80408]
[1778724225299,55.07,79628.77,0.0,-0.98904,1e-05,1.80408]
[1778724225309,55.07,79628.77,0.0,-0.98904,1e-05,1.80408]
[1778724225393,55.07,79626.76,0.0,-0.98905,1e-05,1.80162]
[1778724229121,55.07,79625.7,0.0,-0.98906,1e-05,1.80032]
[1778724230474,55.07,79625.7,0.0,-0.98906,1e-05,1.80032]
[1778724230561,55.07,79625.7,0.0,-0.98906,1e-05,1.80032]
[1778724238768,55.07,79625.24,0.0,-0.98907,1e-05,1.79976]
[1778724238809,55.07,79625.24,0.0,-0.98907,1e-05,1.79976]
[1778724238798,55.07,79621.82,0.0,-0.9891,1e-05,1.79559]
[1778724239193,55.07,79619.58,0.0,-0.98911,1e-05,1.79286]
[1778724244228,55.07,79620.43,0.0,-0.98911,1e-05,1.79389]
[1778724245235,55.07,79619.21,0.0,-0.98912,1e-05,1.79241]
[1778724247249,55.07,79618.13,0.0,-0.98913,1e-05,1.79109]
[1778724248239,55.07,79618.13,0.0,-0.98913,1e-05,1.79109]
[1778724248309,55.07,79618.13,0.0,-0.98913,1e-05,1.79109]
[1778724250270,55.07,79614.25,0.0,-0.98916,1e-05,1.78637]
[1778724251277,55.07,79613.11,0.0,-0.98917,1e-05,1.78499]
[1778724252228,55.07,79613.11,0.0,-0.98917,1e-05,1.78499]
[1778724252309,55.07,79613.11,0.0,-0.98917,1e-05,1.78499]
[1778724252381,55.07,79619.48,0.0,-0.98912,1e-05,1.79273]
[1778724253291,55.07,79622.85,0.0,-0.98909,1e-05,1.79684]
[1778724255305,55.07,79622.7,0.0,-0.98909,1e-05,1.79666]
[1778724260340,55.07,79621.92,0.0,-0.98909,1e-05,1.79571]
[1778724262354,55.07,79620.92,0.0,-0.9891,1e-05,1.79449]
[1778724265375,55.07,79619.15,0.0,-0.98912,1e-05,1.79233]
[1778724266549,55.07,79619.15,0.0,-0.98912,1e-05,1.79233]
[1778724266560,55.07,79619.15,0.0,-0.98912,1e-05,1.79233]
[1778724266595,55.07,79616.32,0.0,-0.98914,1e-05,1.78889]
[1778724267389,55.07,79613.56,0.0,-0.98916,1e-05,1.78553]
[1778724270415,55.07,79614.78,0.0,-0.98915,1e-05,1.78702]
[1778724274259,55.07,79615.04,0.0,-0.98916,1e-05,1.78557]
[1778724274309,55.07,79615.04,0.0,-0.98916,1e-05,1.78557]
[1778724276460,55.07,79617.09,0.0,-0.98915,1e-05,1.78806]
[1778724281761,55.07,79617.37,0.0,-0.98914,1e-05,1.78841]
[1778724281808,55.07,79617.37,0.0,-0.98914,1e-05,1.78841]
[1778724286530,55.07,79616.39,0.0,-0.98915,1e-05,1.78721]
[1778724288676,55.07,79616.39,0.0,-0.98915,1e-05,1.78721]
[1778724288809,55.07,79616.39,0.0,-0.98915,1e-05,1.78721]
[1778724290558,55.07,79620.2,0.0,-0.98912,1e-05,1.79185]
[1778724291565,55.07,79621.4,0.0,-0.98911,1e-05,1.79331]
[1778724294624,55.07,79622.27,0.0,-0.9891,1e-05,1.79437]
[1778724294809,55.07,79622.27,0.0,-0.9891,1e-05,1.79437]
[1778724294908,55.07,79614.69,0.0,-0.98917,1e-05,1.78515]
[1778724295593,55.07,79598.05,0.0,-0.9893,1e-05,1.76504]
[1778724296600,55.07,79593.63,0.0,-0.98934,1e-05,1.75973]
[1778724297607,55.07,79587.45,0.0,-0.98939,1e-05,1.75232]
[1778724299206,55.07,79587.8,0.0,-0.98939,1e-05,1.75274]
[1778724299621,55.07,79588.15,0.0,-0.98938,1e-05,1.75316]
[1778724300629,55.07,79590.6,0.0,-0.98936,1e-05,1.75609]
[1778724301636,55.07,79592.94,0.0,-0.98934,1e-05,1.7589]
[1778724302340,55.07,79592.94,0.0,-0.98934,1e-05,1.7589]
[1778724302559,55.07,79592.94,0.0,-0.98934,1e-05,1.7589]
[1778724303650,55.07,79595.86,0.0,-0.98932,1e-05,1.76241]
[1778724304657,55.07,79597.59,0.0,-0.98931,1e-05,1.76449]
[1778724305317,55.07,79597.59,0.0,-0.98931,1e-05,1.76449]
[1778724305664,55.07,79597.71,0.0,-0.98931,1e-05,1.76463]
[1778724306919,55.07,79597.71,0.0,-0.98931,1e-05,1.76463]
[1778724307059,55.07,79597.78,0.0,-0.98931,1e-05,1.76471]
[1778724308685,55.07,79591.9,0.0,-0.98935,1e-05,1.75765]
[1778724309564,55.07,79591.9,0.0,-0.98935,1e-05,1.75765]
[1778724309809,55.07,79591.9,0.0,-0.98935,1e-05,1.75765]
[1778724309910,55.07,79589.07,0.0,-0.98938,1e-05,1.75426]
[1778724311706,55.07,79588.03,0.0,-0.98939,1e-05,1.75302]
[1778724314727,55.07,79591.74,0.0,-0.98935,1e-05,1.75746]
[1778724315273,55.07,79591.74,0.0,-0.98935,1e-05,1.75746]
[1778724315311,55.07,79591.74,0.0,-0.98935,1e-05,1.75746]
[1778724315734,55.07,79592.95,0.0,-0.98934,1e-05,1.75891]
[1778724320782,55.07,79593.38,0.0,-0.98934,1e-05,1.75943]
[1778724321789,55.07,79595.4,0.0,-0.98932,1e-05,1.76185]
[1778724323309,55.07,79595.93,0.0,-0.98932,1e-05,1.76249]
[1778724323468,55.07,79595.93,0.0,-0.98932,1e-05,1.76249]
[1778724323559,55.07,79595.93,0.0,-0.98932,1e-05,1.76249]
[1778724323805,55.07,79596.07,0.0,-0.98932,1e-05,1.76266]
[1778724328840,55.07,79593.61,0.0,-0.98934,1e-05,1.7597]
[1778724329625,55.07,79593.61,0.0,-0.98934,1e-05,1.7597]
[1778724329811,55.07,79593.61,0.0,-0.98934,1e-05,1.7597]
[1778724330454,55.07,79593.4,0.0,-0.98934,1e-05,1.75945]
[1778724330559,55.07,79593.4,0.0,-0.98934,1e-05,1.75945]
[1778724330854,55.07,79592.67,0.0,-0.98935,1e-05,1.75858]
[1778724335504,55.07,79592.22,0.0,-0.98936,1e-05,1.7563]
[1778724335562,55.07,79592.22,0.0,-0.98936,1e-05,1.7563]
[1778724339917,55.07,79597.37,0.0,-0.98932,1e-05,1.76248]
[1778724340954,55.07,79597.37,0.0,-0.98932,1e-05,1.76248]
[1778724340924,55.07,79602.87,0.0,-0.98927,1e-05,1.7691]
[1778724341057,55.07,79602.87,0.0,-0.98927,1e-05,1.7691]
[1778724341931,55.07,79607.15,0.0,-0.98924,1e-05,1.77426]
[1778724342088,55.07,79607.15,0.0,-0.98924,1e-05,1.77426]
[1778724342312,55.07,79607.15,0.0,-0.98924,1e-05,1.77426]
[1778724342938,55.07,79607.09,0.0,-0.98924,1e-05,1.77419]
[1778724347973,55.07,79606.77,0.0,-0.98924,1e-05,1.7738]
[1778724348895,55.07,79606.77,0.0,-0.98924,1e-05,1.7738]
[1778724349059,55.07,79605.62,0.0,-0.98925,1e-05,1.77241]
[1778724362653,55.07,79606.46,0.0,-0.98924,1e-05,1.77343]
[1778724362807,55.07,79606.46,0.0,-0.98924,1e-05,1.77343]
[1778724364065,55.07,79609.43,0.0,-0.98922,1e-05,1.77702]
[1778724364307,55.07,79609.43,0.0,-0.98922,1e-05,1.77702]
[1778724364397,55.07,79607.06,0.0,-0.98924,1e-05,1.77415]
[1778724370128,55.07,79607.7,0.0,-0.98923,1e-05,1.77493]
[1778724375718,55.07,79608.33,0.0,-0.98923,1e-05,1.77569]
[1778724375809,55.07,79608.33,0.0,-0.98923,1e-05,1.77569]
[1778724377087,55.07,79608.79,0.0,-0.98922,1e-05,1.77624]
[1778724377308,55.07,79608.79,0.0,-0.98922,1e-05,1.77624]
[1778724377409,55.07,79609.5,0.0,-0.98922,1e-05,1.7771]
[1778724383219,55.07,79609.01,0.0,-0.98922,1e-05,1.77651]
[1778724384519,55.07,79609.01,0.0,-0.98922,1e-05,1.77651]
[1778724385233,55.07,79608.84,0.0,-0.98922,1e-05,1.77631]
[1778724390271,55.07,79608.44,0.0,-0.98923,1e-05,1.77582]
[1778724396452,55.07,79607.62,0.0,-0.98924,1e-05,1.77308]
[1778724396559,55.07,79607.62,0.0,-0.98924,1e-05,1.77308]
[1778724396661,55.07,79608.1,0.0,-0.98924,1e-05,1.77366]
[1778724402357,55.07,79608.61,0.0,-0.98924,1e-05,1.77428]
[1778724407450,55.07,79608.27,0.0,-0.98924,1e-05,1.77386]
[1778724413491,55.07,79609.26,0.0,-0.98923,1e-05,1.77506]
[1778724417520,55.07,79614.0,0.0,-0.98919,1e-05,1.7808]
[1778724418527,55.07,79616.93,0.0,-0.98917,1e-05,1.78435]
[1778724421550,55.07,79619.22,0.0,-0.98915,1e-05,1.78713]
[1778724423566,55.07,79616.28,0.0,-0.98917,1e-05,1.78356]
[1778724426585,55.07,79613.12,0.0,-0.9892,1e-05,1.77973]
[1778724432627,55.07,79612.14,0.0,-0.98921,1e-05,1.77855]
[1778724437662,55.07,79612.77,0.0,-0.9892,1e-05,1.77931]
[1778724442697,55.07,79612.51,0.0,-0.9892,1e-05,1.77899]
[1778724447732,55.07,79611.99,0.0,-0.98921,1e-05,1.77836]
[1778724452767,55.07,79611.93,0.0,-0.98922,1e-05,1.77654]
[1778724455790,55.07,79608.75,0.0,-0.98925,1e-05,1.77269]
[1778724460824,55.07,79607.69,0.0,-0.98925,1e-05,1.77141]
[1778724465859,55.07,79606.68,0.0,-0.98926,1e-05,1.77019]
[1778724472908,55.07,79606.51,0.0,-0.98926,1e-05,1.76999]
[1778724478951,55.07,79606.34,0.0,-0.98927,1e-05,1.76978]
[1778724483985,55.07,79605.16,0.0,-0.98928,1e-05,1.76836]
[1778724484992,55.07,79600.67,0.0,-0.98931,1e-05,1.76296]
[1778724485660,55.07,79600.67,0.0,-0.98931,1e-05,1.76296]
[1778724485778,55.07,79600.67,0.0,-0.98931,1e-05,1.76296]
[1778724485999,55.07,79595.0,0.0,-0.98936,1e-05,1.75615]
[1778724488015,55.07,79591.7,0.0,-0.98939,1e-05,1.7522]
[1778724493057,55.07,79596.51,0.0,-0.98935,1e-05,1.75796]
[1778724495981,55.07,79598.66,0.0,-0.98933,1e-05,1.76054]
[1778724496057,55.07,79598.66,0.0,-0.98933,1e-05,1.76054]
[1778724496078,55.07,79600.72,0.0,-0.98931,1e-05,1.76302]
[1778724501113,55.07,79608.32,0.0,-0.98925,1e-05,1.77217]
[1778724502120,55.07,79617.87,0.0,-0.98917,1e-05,1.78373]
[1778724503127,55.07,79619.36,0.0,-0.98916,1e-05,1.78554]
[1778724505145,55.07,79623.18,0.0,-0.98913,1e-05,1.79019]
[1778724506152,55.07,79627.13,0.0,-0.98909,1e-05,1.795]
[1778724511441,55.07,79627.16,0.0,-0.98909,1e-05,1.79504]
[1778724513309,55.07,79630.04,0.0,-0.98908,1e-05,1.79679]
[1778724522024,55.07,79630.22,0.0,-0.98908,1e-05,1.79701]
[1778724522059,55.07,79630.22,0.0,-0.98908,1e-05,1.79701]
[1778724522172,55.07,79632.68,0.0,-0.98906,1e-05,1.80001]
[1778724522307,55.07,79632.68,0.0,-0.98906,1e-05,1.80001]
[1778724522409,55.07,79634.07,0.0,-0.98905,1e-05,1.80171]
[1778724525285,55.07,79630.22,0.0,-0.98908,1e-05,1.79701]
[1778724529200,55.07,79630.18,0.0,-0.98908,1e-05,1.79696]
[1778724529308,55.07,79630.18,0.0,-0.98908,1e-05,1.79696]
[1778724534348,55.07,79630.73,0.0,-0.98907,1e-05,1.79763]
[1778724539383,55.07,79630.7,0.0,-0.98907,1e-05,1.79759]
[1778724543031,55.07,79630.7,0.0,-0.98907,1e-05,1.79759]
[1778724543057,55.07,79630.7,0.0,-0.98907,1e-05,1.79759]
[1778724543132,55.07,79630.6,0.0,-0.98907,1e-05,1.79747]
[1778724545395,55.07,79630.68,0.0,-0.98907,1e-05,1.79757]
[1778724545558,55.07,79630.68,0.0,-0.98907,1e-05,1.79757]
[1778724549453,55.07,79624.04,0.0,-0.98913,1e-05,1.78947]
[1778724550344,55.07,79624.04,0.0,-0.98913,1e-05,1.78947]
[1778724550395,55.07,79624.04,0.0,-0.98913,1e-05,1.78947]
[1778724550558,55.07,79624.04,0.0,-0.98913,1e-05,1.78947]
[1778724550641,55.07,79623.47,0.0,-0.98913,1e-05,1.78878]
[1778724556502,55.07,79622.39,0.0,-0.98914,1e-05,1.78747]
[1778724561415,55.07,79622.43,0.0,-0.98914,1e-05,1.78751]
[1778724561561,55.07,79622.43,0.0,-0.98914,1e-05,1.78751]
[1778724561847,55.07,79622.43,0.0,-0.98914,1e-05,1.78751]
[1778724562058,55.07,79622.43,0.0,-0.98914,1e-05,1.78751]
[1778724562159,55.07,79620.65,0.0,-0.98916,1e-05,1.78535]
[1778724567579,55.07,79621.33,0.0,-0.98915,1e-05,1.78618]
[1778724571242,55.07,79621.23,0.0,-0.98915,1e-05,1.78606]
[1778724571315,55.07,79621.23,0.0,-0.98915,1e-05,1.78606]
[1778724576643,55.07,79621.04,0.0,-0.98916,1e-05,1.78406]
[1778724578657,55.07,79624.19,0.0,-0.98914,1e-05,1.78789]
[1778724579656,55.07,79624.19,0.0,-0.98914,1e-05,1.78789]
[1778724579809,55.07,79624.19,0.0,-0.98914,1e-05,1.78789]
[1778724579838,55.07,79624.19,0.0,-0.98914,1e-05,1.78789]
[1778724580057,55.07,79624.19,0.0,-0.98914,1e-05,1.78789]
[1778724580159,55.07,79626.98,0.0,-0.98911,1e-05,1.79129]
[1778724585707,55.07,79628.73,0.0,-0.9891,1e-05,1.79342]
[1778724586606,55.07,79628.73,0.0,-0.9891,1e-05,1.79342]
[1778724586810,55.07,79628.73,0.0,-0.9891,1e-05,1.79342]
[1778724591656,55.07,79627.51,0.0,-0.98911,1e-05,1.79193]
[1778724591810,55.07,79627.51,0.0,-0.98911,1e-05,1.79193]
[1778724591908,55.07,79627.51,0.0,-0.98911,1e-05,1.79193]
[1778724592056,55.07,79627.51,0.0,-0.98911,1e-05,1.79193]
[1778724592075,55.07,79622.62,0.0,-0.98915,1e-05,1.78598]
[1778724595156,55.07,79623.47,0.0,-0.98914,1e-05,1.78702]
[1778724595311,55.07,79625.37,0.0,-0.98913,1e-05,1.78933]
[1778724601824,55.07,79623.15,0.0,-0.98915,1e-05,1.78663]
[1778724606770,55.07,79622.03,0.0,-0.98916,1e-05,1.78527]
[1778724606811,55.07,79622.03,0.0,-0.98916,1e-05,1.78527]
[1778724607162,55.07,79622.03,0.0,-0.98916,1e-05,1.78527]
[1778724607169,55.07,79620.97,0.0,-0.98917,1e-05,1.78398]
[1778724607309,55.07,79620.97,0.0,-0.98917,1e-05,1.78398]
[1778724610743,55.07,79616.24,0.0,-0.9892,1e-05,1.77824]
[1778724610809,55.07,79616.24,0.0,-0.9892,1e-05,1.77824]
[1778724616096,55.07,79617.03,0.0,-0.9892,1e-05,1.7792]
[1778724616215,55.07,79617.03,0.0,-0.9892,1e-05,1.7792]
[1778724616151,55.07,79621.57,0.0,-0.98916,1e-05,1.78471]
[1778724616308,55.07,79621.57,0.0,-0.98916,1e-05,1.78471]
[1778724616932,55.07,79625.04,0.0,-0.98913,1e-05,1.78893]
[1778724622270,55.07,79624.32,0.0,-0.98914,1e-05,1.78805]
[1778724622311,55.07,79624.32,0.0,-0.98914,1e-05,1.78805]
[1778724622405,55.07,79624.32,0.0,-0.98914,1e-05,1.78805]
[1778724622564,55.07,79624.32,0.0,-0.98914,1e-05,1.78805]
[1778724622974,55.07,79621.91,0.0,-0.98916,1e-05,1.78512]
[1778724625995,55.07,79625.25,0.0,-0.98913,1e-05,1.78918]
[1778724626900,55.07,79625.25,0.0,-0.98913,1e-05,1.78918]
[1778724627058,55.07,79625.25,0.0,-0.98913,1e-05,1.78918]
[1778724627159,55.07,79630.71,0.0,-0.98908,1e-05,1.79584]
[1778724628014,55.07,79633.87,0.0,-0.98906,1e-05,1.7997]
[1778724629270,55.07,79633.87,0.0,-0.98906,1e-05,1.7997]
[1778724629018,55.07,79636.95,0.0,-0.98903,1e-05,1.80346]
[1778724629311,55.07,79636.95,0.0,-0.98903,1e-05,1.80346]
[1778724630026,55.07,79636.86,0.0,-0.98903,1e-05,1.80335]
[1778724630660,55.07,79636.86,0.0,-0.98903,1e-05,1.80335]
[1778724630808,55.07,79636.86,0.0,-0.98903,1e-05,1.80335]
[1778724634117,55.07,79635.5,0.0,-0.98905,1e-05,1.79992]
[1778724634225,55.07,79635.5,0.0,-0.98905,1e-05,1.79992]
[1778724634213,55.07,79631.66,0.0,-0.98909,1e-05,1.79523]
[1778724634310,55.07,79631.66,0.0,-0.98909,1e-05,1.79523]
[1778724635061,55.07,79629.54,0.0,-0.9891,1e-05,1.79264]
[1778724640096,55.07,79628.01,0.0,-0.98912,1e-05,1.79078]
[1778724643117,55.07,79622.64,0.0,-0.98916,1e-05,1.78425]
[1778724644093,55.07,79622.64,0.0,-0.98916,1e-05,1.78425]
[1778724644124,55.07,79619.35,0.0,-0.98919,1e-05,1.78026]
[1778724644308,55.07,79619.35,0.0,-0.98919,1e-05,1.78026]
[1778724644361,55.07,79619.35,0.0,-0.98919,1e-05,1.78026]
[1778724644559,55.07,79619.35,0.0,-0.98919,1e-05,1.78026]
[1778724645131,55.07,79619.23,0.0,-0.98919,1e-05,1.78011]
[1778724650166,55.07,79620.51,0.0,-0.98918,1e-05,1.78166]
[1778724655201,55.07,79621.19,0.0,-0.98917,1e-05,1.78249]
[1778724656165,55.07,79621.19,0.0,-0.98917,1e-05,1.78249]
[1778724656311,55.07,79621.33,0.0,-0.98917,1e-05,1.78266]
[1778724658222,55.07,79626.08,0.0,-0.98913,1e-05,1.78843]
[1778724658801,55.07,79626.08,0.0,-0.98913,1e-05,1.78843]
[1778724658810,55.07,79626.08,0.0,-0.98913,1e-05,1.78843]
[1778724659229,55.07,79627.09,0.0,-0.98912,1e-05,1.78966]
[1778724664264,55.07,79627.12,0.0,-0.98912,1e-05,1.78969]
[1778724665325,55.07,79627.61,0.0,-0.98912,1e-05,1.79029]
[1778724665559,55.07,79627.61,0.0,-0.98912,1e-05,1.79029]
[1778724669299,55.07,79635.56,0.0,-0.98905,1e-05,1.79999]
[1778724670138,55.07,79635.56,0.0,-0.98905,1e-05,1.79999]
[1778724670309,55.07,79635.56,0.0,-0.98905,1e-05,1.79999]
[1778724670306,55.07,79640.66,0.0,-0.98901,1e-05,1.80624]
[1778724671313,55.07,79637.8,0.0,-0.98903,1e-05,1.80273]
[1778724673069,55.07,79637.8,0.0,-0.98903,1e-05,1.80273]
[1778724673309,55.07,79637.8,0.0,-0.98903,1e-05,1.80273]
[1778724673168,55.07,79630.89,0.0,-0.98909,1e-05,1.79429]
[1778724673327,55.07,79627.21,0.0,-0.98912,1e-05,1.7898]
[1778724675043,55.07,79627.21,0.0,-0.98912,1e-05,1.7898]
[1778724675062,55.07,79627.21,0.0,-0.98912,1e-05,1.7898]
[1778724675094,55.07,79629.88,0.0,-0.9891,1e-05,1.79306]
[1778724675901,55.07,79629.88,0.0,-0.9891,1e-05,1.79306]
[1778724676059,55.07,79629.88,0.0,-0.9891,1e-05,1.79306]
[1778724677833,55.07,79629.8,0.0,-0.9891,1e-05,1.79296]
[1778724677916,55.07,79629.8,0.0,-0.9891,1e-05,1.79296]
[1778724678060,55.07,79629.8,0.0,-0.9891,1e-05,1.79296]
[1778724678160,55.07,79630.77,0.0,-0.98909,1e-05,1.79414]
[1778724678362,55.07,79633.53,0.0,-0.98907,1e-05,1.79751]
[1778724679369,55.07,79630.05,0.0,-0.9891,1e-05,1.79326]
[1778724683580,55.07,79628.18,0.0,-0.98912,1e-05,1.79099]
[1778724683807,55.07,79628.18,0.0,-0.98912,1e-05,1.79099]
[1778724683843,55.07,79628.18,0.0,-0.98912,1e-05,1.79099]
[1778724684058,55.07,79628.18,0.0,-0.98912,1e-05,1.79099]
[1778724684104,55.07,79629.3,0.0,-0.98911,1e-05,1.79235]
[1778724687739,55.07,79629.97,0.0,-0.9891,1e-05,1.79317]
[1778724687807,55.07,79629.97,0.0,-0.9891,1e-05,1.79317]
[1778724688432,55.07,79635.95,0.0,-0.98905,1e-05,1.80047]
[1778724689752,55.07,79635.95,0.0,-0.98905,1e-05,1.80047]
[1778724689814,55.07,79635.95,0.0,-0.98905,1e-05,1.80047]
[1778724689915,55.07,79635.71,0.0,-0.98905,1e-05,1.80018]
[1778724691015,55.07,79635.71,0.0,-0.98905,1e-05,1.80018]
[1778724691061,55.07,79635.71,0.0,-0.98905,1e-05,1.80018]
[1778724691116,55.07,79637.62,0.0,-0.98905,1e-05,1.80074]
[1778724693468,55.07,79640.29,0.0,-0.98902,1e-05,1.80401]
[1778724696489,55.07,79626.61,0.0,-0.98914,1e-05,1.78731]
[1778724698220,55.07,79626.61,0.0,-0.98914,1e-05,1.78731]
[1778724698318,55.07,79626.61,0.0,-0.98914,1e-05,1.78731]
[1778724698308,55.07,79621.08,0.0,-0.98918,1e-05,1.7806]
[1778724698456,55.07,79621.08,0.0,-0.98918,1e-05,1.7806]
[1778724698560,55.07,79621.08,0.0,-0.98918,1e-05,1.7806]
[1778724698661,55.07,79619.21,0.0,-0.9892,1e-05,1.77833]
[1778724703538,55.07,79616.42,0.0,-0.98922,1e-05,1.77495]
[1778724707566,55.07,79612.81,0.0,-0.98925,1e-05,1.77059]
[1778724709032,55.07,79612.81,0.0,-0.98925,1e-05,1.77059]
[1778724709059,55.07,79612.81,0.0,-0.98925,1e-05,1.77059]
[1778724714617,55.07,79612.23,0.0,-0.98926,1e-05,1.76989]
[1778724716051,55.07,79612.23,0.0,-0.98926,1e-05,1.76989]
[1778724716061,55.07,79612.23,0.0,-0.98926,1e-05,1.76989]
[1778724716152,55.07,79612.23,0.0,-0.98926,1e-05,1.76989]
[1778724716309,55.07,79612.23,0.0,-0.98926,1e-05,1.76989]
[1778724716160,55.07,79612.17,0.0,-0.98926,1e-05,1.76982]
[1778724722673,55.07,79611.59,0.0,-0.98926,1e-05,1.76912]
[1778724727708,55.07,79611.47,0.0,-0.98926,1e-05,1.76897]
[1778724731844,55.07,79611.31,0.0,-0.98927,1e-05,1.76878]
[1778724732058,55.07,79611.31,0.0,-0.98927,1e-05,1.76878]
[1778724733751,55.07,79607.32,0.0,-0.9893,1e-05,1.76397]
[1778724734919,55.07,79607.32,0.0,-0.9893,1e-05,1.76397]
[1778724735061,55.07,79607.32,0.0,-0.9893,1e-05,1.76397]
[1778724735288,55.07,79607.32,0.0,-0.9893,1e-05,1.76397]
[1778724735309,55.07,79607.32,0.0,-0.9893,1e-05,1.76397]
[1778724735765,55.07,79602.62,0.0,-0.98934,1e-05,1.75833]
[1778724740800,55.07,79601.55,0.0,-0.98935,1e-05,1.75704]
[1778724745836,55.07,79600.87,0.0,-0.98935,1e-05,1.75623]
[1778724748859,55.07,79594.21,0.0,-0.98941,1e-05,1.74825]
[1778724750217,55.07,79594.21,0.0,-0.98941,1e-05,1.74825]
[1778724750311,55.07,79594.21,0.0,-0.98941,1e-05,1.74825]
[1778724750374,55.07,79590.91,0.0,-0.98943,1e-05,1.74431]
[1778724756278,55.07,79588.68,0.0,-0.98946,1e-05,1.73992]
[1778724756310,55.07,79588.68,0.0,-0.98946,1e-05,1.73992]
[1778724756431,55.07,79588.46,0.0,-0.98946,1e-05,1.73966]
[1778724756561,55.07,79588.46,0.0,-0.98946,1e-05,1.73966]
[1778724756916,55.07,79586.89,0.0,-0.98948,1e-05,1.7378]
[1778724762957,55.07,79585.14,0.0,-0.98949,1e-05,1.73571]
[1778724766042,55.07,79584.36,0.0,-0.9895,1e-05,1.73479]
[1778724766062,55.07,79584.36,0.0,-0.9895,1e-05,1.73479]
[1778724766985,55.07,79577.52,0.0,-0.98955,1e-05,1.72668]
[1778724767992,55.07,79573.22,0.0,-0.98959,1e-05,1.7216]
[1778724773028,55.07,79572.42,0.0,-0.98959,1e-05,1.72065]
[1778724775042,55.07,79569.08,0.0,-0.98962,1e-05,1.71672]
[1778724777056,55.07,79566.3,0.0,-0.98964,1e-05,1.71345]
[1778724778063,55.07,79563.29,0.0,-0.98967,1e-05,1.70991]
[1778724780115,55.07,79561.76,0.0,-0.98968,1e-05,1.70811]
[1778724780311,55.07,79561.76,0.0,-0.98968,1e-05,1.70811]
[1778724780404,55.07,79569.37,0.0,-0.98962,1e-05,1.71706]
[1778724780708,55.07,79569.37,0.0,-0.98962,1e-05,1.71706]
[1778724780808,55.07,79569.37,0.0,-0.98962,1e-05,1.71706]
[1778724781084,55.07,79576.91,0.0,-0.98956,1e-05,1.72596]
[1778724782093,55.07,79576.08,0.0,-0.98956,1e-05,1.72498]
[1778724787126,55.07,79578.59,0.0,-0.98954,1e-05,1.72795]
[1778724792161,55.07,79578.4,0.0,-0.98954,1e-05,1.72772]
[1778724797196,55.07,79579.78,0.0,-0.98953,1e-05,1.72936]
[1778724797689,55.07,79579.78,0.0,-0.98953,1e-05,1.72936]
[1778724797808,55.07,79579.78,0.0,-0.98953,1e-05,1.72936]
[1778724805252,55.07,79580.82,0.0,-0.98952,1e-05,1.73059]
[1778724805894,55.07,79580.82,0.0,-0.98952,1e-05,1.73059]
[1778724806062,55.07,79580.82,0.0,-0.98952,1e-05,1.73059]
[1778724806279,55.07,79580.82,0.0,-0.98952,1e-05,1.73059]
[1778724806313,55.07,79580.82,0.0,-0.98952,1e-05,1.73059]
[1778724806371,55.07,79578.32,0.0,-0.98955,1e-05,1.72763]
[1778724809280,55.07,79581.12,0.0,-0.98952,1e-05,1.73094]
[1778724814315,55.07,79582.39,0.0,-0.98952,1e-05,1.73072]
[1778724819358,55.07,79583.7,0.0,-0.98951,1e-05,1.73228]
[1778724819559,55.07,79584.43,0.0,-0.98951,1e-05,1.73314]
[1778724826399,55.07,79583.02,0.0,-0.98952,1e-05,1.73147]
[1778724828077,55.07,79582.87,0.0,-0.98952,1e-05,1.73129]
[1778724828312,55.07,79582.87,0.0,-0.98952,1e-05,1.73129]
[1778724828436,55.07,79582.87,0.0,-0.98952,1e-05,1.73129]
[1778724828559,55.07,79581.68,0.0,-0.98953,1e-05,1.72988]
[1778724829421,55.07,79581.59,0.0,-0.98953,1e-05,1.72978]
[1778724830428,55.07,79576.46,0.0,-0.98957,1e-05,1.72371]
[1778724831435,55.07,79571.71,0.0,-0.98961,1e-05,1.7181]
[1778724834020,55.07,79570.09,0.0,-0.98962,1e-05,1.71619]
[1778724834059,55.07,79570.09,0.0,-0.98962,1e-05,1.71619]
[1778724839491,55.07,79567.42,0.0,-0.98964,1e-05,1.71305]
[1778724842987,55.07,79565.44,0.0,-0.98966,1e-05,1.71072]
[1778724843066,55.07,79565.44,0.0,-0.98966,1e-05,1.71072]
[1778724843414,55.07,79565.44,0.0,-0.98966,1e-05,1.71072]
[1778724843565,55.07,79564.21,0.0,-0.98967,1e-05,1.70928]
[1778724843642,55.07,79564.27,0.0,-0.98967,1e-05,1.70935]
[1778724846540,55.07,79566.81,0.0,-0.98965,1e-05,1.71233]
[1778724851575,55.07,79566.44,0.0,-0.98965,1e-05,1.7119]
[1778724855564,55.07,79566.52,0.0,-0.98965,1e-05,1.71199]
[1778724855807,55.07,79566.52,0.0,-0.98965,1e-05,1.71199]
[1778724861645,55.07,79566.34,0.0,-0.98965,1e-05,1.71178]
[1778724866680,55.07,79566.26,0.0,-0.98965,1e-05,1.71169]
[1778724871715,55.07,79565.86,0.0,-0.98967,1e-05,1.70951]
[1778724876954,55.07,79566.11,0.0,-0.98966,1e-05,1.7098]
[1778724877059,55.07,79566.11,0.0,-0.98966,1e-05,1.7098]
[1778724877717,55.07,79565.08,0.0,-0.98967,1e-05,1.70859]
[1778724877809,55.07,79565.08,0.0,-0.98967,1e-05,1.70859]
[1778724877818,55.07,79563.71,0.0,-0.98968,1e-05,1.70698]
[1778724883800,55.07,79564.8,0.0,-0.98967,1e-05,1.70826]
[1778724884719,55.07,79564.8,0.0,-0.98967,1e-05,1.70826]
[1778724884809,55.07,79564.8,0.0,-0.98967,1e-05,1.70826]
[1778724889842,55.07,79564.33,0.0,-0.98968,1e-05,1.70771]
[1778724894877,55.07,79564.32,0.0,-0.98968,1e-05,1.7077]
[1778724899268,55.07,79564.5,0.0,-0.98968,1e-05,1.70791]
[1778724899311,55.07,79564.5,0.0,-0.98968,1e-05,1.70791]
[1778724899922,55.07,79564.5,0.0,-0.98968,1e-05,1.70791]
[1778724900059,55.07,79564.5,0.0,-0.98968,1e-05,1.70791]
[1778724900135,55.07,79564.46,0.0,-0.98968,1e-05,1.70786]
[1778724906963,55.07,79563.72,0.0,-0.98968,1e-05,1.707]
[1778724907991,55.07,79563.72,0.0,-0.98968,1e-05,1.707]
[1778724908056,55.07,79563.72,0.0,-0.98968,1e-05,1.707]
[1778724918040,55.07,79563.07,0.0,-0.98969,1e-05,1.70623]
[1778724919991,55.07,79565.26,0.0,-0.98967,1e-05,1.7088]
[1778724920058,55.07,79565.26,0.0,-0.98967,1e-05,1.7088]
[1778724920868,55.07,79565.42,0.0,-0.98967,1e-05,1.70899]
[1778724921058,55.07,79565.42,0.0,-0.98967,1e-05,1.70899]
[1778724921061,55.07,79565.79,0.0,-0.98967,1e-05,1.70942]
[1778724923331,55.07,79565.86,0.0,-0.98967,1e-05,1.70951]
[1778724923560,55.07,79565.86,0.0,-0.98967,1e-05,1.70951]
[1778724923489,55.07,79568.45,0.0,-0.98964,1e-05,1.71255]
[1778724924082,55.07,79573.95,0.0,-0.9896,1e-05,1.71902]
[1778724925200,55.07,79573.95,0.0,-0.9896,1e-05,1.71902]
[1778724925308,55.07,79573.95,0.0,-0.9896,1e-05,1.71902]
[1778724925512,55.07,79573.95,0.0,-0.9896,1e-05,1.71902]
[1778724925561,55.07,79577.84,0.0,-0.98957,1e-05,1.72362]
[1778724926096,55.07,79580.54,0.0,-0.98955,1e-05,1.72681]
[1778724927308,55.07,79580.54,0.0,-0.98955,1e-05,1.72681]
[1778724933145,55.07,79580.87,0.0,-0.98955,1e-05,1.72548]
[1778724936964,55.07,79580.95,0.0,-0.98955,1e-05,1.72557]
[1778724937059,55.07,79580.95,0.0,-0.98955,1e-05,1.72557]
[1778724937173,55.07,79580.97,0.0,-0.98955,1e-05,1.7256]
[1778724942208,55.07,79581.18,0.0,-0.98955,1e-05,1.72584]
[1778724946236,55.07,79577.21,0.0,-0.98958,1e-05,1.72115]
[1778724947243,55.07,79574.67,0.0,-0.9896,1e-05,1.71816]
[1778724952278,55.07,79573.34,0.0,-0.98962,1e-05,1.71659]
[1778724953285,55.07,79570.77,0.0,-0.98964,1e-05,1.71356]
[1778724954292,55.07,79567.83,0.0,-0.98966,1e-05,1.71011]
[1778724958320,55.07,79571.98,0.0,-0.98963,1e-05,1.71499]
[1778724962348,55.07,79569.48,0.0,-0.98965,1e-05,1.71205]
[1778724968390,55.07,79564.67,0.0,-0.98968,1e-05,1.7064]
[1778724969397,55.07,79560.23,0.0,-0.98972,1e-05,1.7012]
[1778724970424,55.07,79560.23,0.0,-0.98972,1e-05,1.7012]
[1778724970471,55.07,79553.45,0.0,-0.98977,1e-05,1.69329]
[1778724971413,55.07,79547.08,0.0,-0.98982,1e-05,1.68588]
[1778724973312,55.07,79547.44,0.0,-0.98982,1e-05,1.6863]
[1778724975517,55.07,79546.98,0.0,-0.98983,1e-05,1.68576]
[1778724975560,55.07,79546.98,0.0,-0.98983,1e-05,1.68576]
[1778724975534,55.07,79546.1,0.0,-0.98983,1e-05,1.68474]
[1778724977455,55.07,79554.39,0.0,-0.98977,1e-05,1.69438]
[1778724978462,55.07,79557.79,0.0,-0.98974,1e-05,1.69835]
[1778724979469,55.07,79561.44,0.0,-0.98971,1e-05,1.70262]
[1778724984504,55.07,79560.81,0.0,-0.98972,1e-05,1.70188]
[1778724985511,55.07,79556.51,0.0,-0.98975,1e-05,1.69686]
[1778724986518,55.07,79551.35,0.0,-0.98979,1e-05,1.69084]
[1778724987525,55.07,79546.54,0.0,-0.98983,1e-05,1.68525]
[1778724992560,55.07,79546.66,0.0,-0.98984,1e-05,1.6837]
[1778724993567,55.07,79549.09,0.0,-0.98982,1e-05,1.68652]
[1778724995581,55.07,79551.75,0.0,-0.9898,1e-05,1.68961]
[1778725000616,55.07,79548.13,0.0,-0.98983,1e-05,1.6854]
[1778725001623,55.07,79545.34,0.0,-0.98985,1e-05,1.68217]
[1778725006658,55.07,79546.75,0.0,-0.98984,1e-05,1.6838]
[1778725011693,55.07,79546.75,0.0,-0.98984,1e-05,1.6838]
[1778725019750,55.07,79546.45,0.0,-0.98984,1e-05,1.68345]
[1778725024785,55.07,79546.45,0.0,-0.98984,1e-05,1.68345]
[1778725026799,55.07,79554.04,0.0,-0.98978,1e-05,1.69227]
[1778725027806,55.07,79555.93,0.0,-0.98976,1e-05,1.69448]
[1778725028813,55.07,79551.32,0.0,-0.9898,1e-05,1.68911]
[1778725029820,55.07,79546.95,0.0,-0.98984,1e-05,1.68403]
[1778725034855,55.07,79544.96,0.0,-0.98985,1e-05,1.68173]
[1778725035862,55.07,79547.44,0.0,-0.98983,1e-05,1.6846]
[1778725038883,55.07,79549.89,0.0,-0.98981,1e-05,1.68745]
[1778725043918,55.07,79548.05,0.0,-0.98983,1e-05,1.68531]
[1778725047946,55.07,79551.04,0.0,-0.9898,1e-05,1.68878]
[1778725052981,55.07,79550.94,0.0,-0.98981,1e-05,1.68697]
[1778725058016,55.07,79552.07,0.0,-0.9898,1e-05,1.68828]
[1778725062053,55.07,79542.99,0.0,-0.98988,1e-05,1.67775]
[1778725063060,55.07,79540.71,0.0,-0.98989,1e-05,1.67512]
[1778725069102,55.07,79540.99,0.0,-0.98989,1e-05,1.67544]
[1778725075144,55.07,79540.78,0.0,-0.98989,1e-05,1.6752]
[1778725080182,55.07,79541.97,0.0,-0.98988,1e-05,1.67657]
[1778725081189,55.07,79545.57,0.0,-0.98986,1e-05,1.68074]
[1778725083203,55.07,79548.11,0.0,-0.98984,1e-05,1.68368]
[1778725088238,55.07,79549.41,0.0,-0.98983,1e-05,1.68519]
[1778725093273,55.07,79547.63,0.0,-0.98984,1e-05,1.68313]
[1778725098308,55.07,79547.84,0.0,-0.98984,1e-05,1.68337]
[1778725103343,55.07,79548.71,0.0,-0.98983,1e-05,1.68438]
[1778725108378,55.07,79548.57,0.0,-0.98983,1e-05,1.68422]
[1778725113413,55.07,79547.18,0.0,-0.98985,1e-05,1.68091]
[1778725122476,55.07,79547.43,0.0,-0.98985,1e-05,1.6812]
[1778725130532,55.07,79545.93,0.0,-0.98986,1e-05,1.67946]
[1778725131539,55.07,79541.57,0.0,-0.9899,1e-05,1.67442]
[1778725135569,55.07,79536.9,0.0,-0.98993,1e-05,1.66904]
[1778725137583,55.07,79534.01,0.0,-0.98996,1e-05,1.66571]
[1778725142618,55.07,79533.45,0.0,-0.98996,1e-05,1.66506]
[1778725144632,55.07,79535.81,0.0,-0.98994,1e-05,1.66778]
[1778725149667,55.07,79537.23,0.0,-0.98993,1e-05,1.66942]
[1778725154702,55.07,79537.05,0.0,-0.98993,1e-05,1.66921]
[1778725160744,55.07,79537.03,0.0,-0.98993,1e-05,1.66919]
[1778725162758,55.07,79540.1,0.0,-0.98991,1e-05,1.67273]
[1778725168800,55.07,79537.87,0.0,-0.98993,1e-05,1.67015]
[1778725174842,55.07,79538.37,0.0,-0.98993,1e-05,1.66904]
[1778725176856,55.07,79540.94,0.0,-0.98991,1e-05,1.67201]
[1778725180884,55.07,79537.91,0.0,-0.98994,1e-05,1.66851]
[1778725185919,55.07,79537.79,0.0,-0.98994,1e-05,1.66838]
[1778725190954,55.07,79543.71,0.0,-0.98989,1e-05,1.67521]
[1778725191961,55.07,79554.56,0.0,-0.9898,1e-05,1.68778]
[1778725192968,55.07,79561.62,0.0,-0.98975,1e-05,1.69601]
[1778725194982,55.07,79563.17,0.0,-0.98974,1e-05,1.69782]
[1778725198004,55.07,79570.56,0.0,-0.98968,1e-05,1.70647]
[1778725199011,55.07,79570.76,0.0,-0.98968,1e-05,1.7067]
[1778725204049,55.07,79571.02,0.0,-0.98967,1e-05,1.70701]
[1778725207070,55.07,79573.7,0.0,-0.98965,1e-05,1.71015]
[1778725209084,55.07,79577.34,0.0,-0.98962,1e-05,1.71444]
[1778725216137,55.07,79578.48,0.0,-0.98961,1e-05,1.71578]
[1778725218507,55.07,79578.48,0.0,-0.98961,1e-05,1.71578]
[1778725219163,55.07,79586.66,0.0,-0.98955,1e-05,1.72544]
[1778725220625,55.07,79591.33,0.0,-0.98951,1e-05,1.73097]
[1778725221309,55.07,79591.33,0.0,-0.98951,1e-05,1.73097]
[1778725223191,55.07,79595.68,0.0,-0.98948,1e-05,1.73614]
[1778725226198,55.07,79598.05,0.0,-0.98946,1e-05,1.73896]
[1778725226309,55.07,79598.05,0.0,-0.98946,1e-05,1.73896]
[1778725226751,55.07,79598.05,0.0,-0.98946,1e-05,1.73896]
[1778725226807,55.07,79598.05,0.0,-0.98946,1e-05,1.73896]
[1778725226778,55.07,79600.0,0.0,-0.98944,1e-05,1.74128]
[1778725232254,55.07,79601.52,0.0,-0.98944,1e-05,1.74136]
[1778725233261,55.07,79605.02,0.0,-0.98941,1e-05,1.74553]
[1778725234268,55.07,79608.0,0.0,-0.98939,1e-05,1.7491]
[1778725235899,55.07,79608.0,0.0,-0.98939,1e-05,1.7491]
[1778725236059,55.07,79608.16,0.0,-0.98938,1e-05,1.74929]
[1778725236282,55.07,79608.13,0.0,-0.98938,1e-05,1.74925]
[1778725237438,55.07,79608.13,0.0,-0.98938,1e-05,1.74925]
[1778725237559,55.07,79608.13,0.0,-0.98938,1e-05,1.74925]
[1778725243331,55.07,79608.01,0.0,-0.98939,1e-05,1.74911]
[1778725245345,55.07,79612.77,0.0,-0.98935,1e-05,1.75481]
[1778725247363,55.07,79613.39,0.0,-0.98934,1e-05,1.75556]
[1778725247560,55.07,79613.39,0.0,-0.98934,1e-05,1.75556]
[1778725247609,55.07,79613.19,0.0,-0.98934,1e-05,1.75532]
[1778725247942,55.07,79613.19,0.0,-0.98934,1e-05,1.75532]
[1778725248065,55.07,79613.19,0.0,-0.98934,1e-05,1.75532]
[1778725249373,55.07,79619.88,0.0,-0.98929,1e-05,1.76336]
[1778725252395,55.07,79620.49,0.0,-0.98928,1e-05,1.76409]
[1778725254408,55.07,79623.13,0.0,-0.98926,1e-05,1.76727]
[1778725255971,55.07,79624.65,0.0,-0.98925,1e-05,1.76911]
[1778725256062,55.07,79624.65,0.0,-0.98925,1e-05,1.76911]
[1778725256360,55.07,79624.65,0.0,-0.98925,1e-05,1.76911]
[1778725256558,55.07,79624.65,0.0,-0.98925,1e-05,1.76911]
[1778725256612,55.07,79623.13,0.0,-0.98926,1e-05,1.76727]
[1778725262465,55.07,79623.67,0.0,-0.98926,1e-05,1.76793]
[1778725264479,55.07,79628.46,0.0,-0.98922,1e-05,1.77371]
[1778725265385,55.07,79628.46,0.0,-0.98922,1e-05,1.77371]
[1778725265560,55.07,79628.46,0.0,-0.98922,1e-05,1.77371]
[1778725265657,55.07,79630.03,0.0,-0.9892,1e-05,1.77561]
[1778725266037,55.07,79630.03,0.0,-0.9892,1e-05,1.77561]
[1778725266060,55.07,79630.03,0.0,-0.9892,1e-05,1.77561]
[1778725266493,55.07,79633.09,0.0,-0.98918,1e-05,1.77932]
[1778725273545,55.07,79631.11,0.0,-0.98919,1e-05,1.77692]
[1778725275557,55.07,79627.96,0.0,-0.98922,1e-05,1.77311]
[1778725277047,55.07,79626.48,0.0,-0.98923,1e-05,1.77132]
[1778725277058,55.07,79626.48,0.0,-0.98923,1e-05,1.77132]
[1778725277489,55.07,79626.48,0.0,-0.98923,1e-05,1.77132]
[1778725277564,55.07,79626.48,0.0,-0.98923,1e-05,1.77132]
[1778725277571,55.07,79628.15,0.0,-0.98922,1e-05,1.77334]
[1778725279585,55.07,79630.5,0.0,-0.9892,1e-05,1.77618]
[1778725281648,55.07,79630.51,0.0,-0.9892,1e-05,1.7762]
[1778725281808,55.07,79630.51,0.0,-0.9892,1e-05,1.7762]
[1778725281909,55.07,79629.81,0.0,-0.98921,1e-05,1.77535]
[1778725288400,55.07,79630.63,0.0,-0.9892,1e-05,1.77634]
[1778725288559,55.07,79630.63,0.0,-0.9892,1e-05,1.77634]
[1778725293484,55.07,79630.87,0.0,-0.98921,1e-05,1.77487]
[1778725293561,55.07,79630.87,0.0,-0.98921,1e-05,1.77487]
[1778725293641,55.07,79630.87,0.0,-0.98921,1e-05,1.77487]
[1778725293809,55.07,79630.87,0.0,-0.98921,1e-05,1.77487]
[1778725293846,55.07,79630.67,0.0,-0.98921,1e-05,1.77463]
[1778725300732,55.07,79631.16,0.0,-0.9892,1e-05,1.77522]
[1778725302030,55.07,79631.63,0.0,-0.9892,1e-05,1.77579]
[1778725302060,55.07,79631.63,0.0,-0.9892,1e-05,1.77579]
[1778725302223,55.07,79631.63,0.0,-0.9892,1e-05,1.77579]
[1778725302309,55.07,79631.63,0.0,-0.9892,1e-05,1.77579]
[1778725302746,55.07,79632.05,0.0,-0.9892,1e-05,1.7763]
[1778725307781,55.07,79626.26,0.0,-0.98925,1e-05,1.7693]
[1778725308420,55.07,79626.26,0.0,-0.98925,1e-05,1.7693]
[1778725308559,55.07,79626.26,0.0,-0.98925,1e-05,1.7693]
[1778725308788,55.07,79623.44,0.0,-0.98927,1e-05,1.7659]
[1778725309129,55.07,79623.44,0.0,-0.98927,1e-05,1.7659]
[1778725309309,55.07,79623.44,0.0,-0.98927,1e-05,1.7659]
[1778725309800,55.07,79619.6,0.0,-0.9893,1e-05,1.76127]
[1778725313071,55.07,79619.5,0.0,-0.9893,1e-05,1.76115]
[1778725313308,55.07,79619.5,0.0,-0.9893,1e-05,1.76115]
[1778725318160,55.07,79620.86,0.0,-0.98929,1e-05,1.76279]
[1778725318310,55.07,79620.86,0.0,-0.98929,1e-05,1.76279]
[1778725318865,55.07,79621.51,0.0,-0.98928,1e-05,1.76357]
[1778725320879,55.07,79619.36,0.0,-0.9893,1e-05,1.76098]
[1778725321105,55.07,79619.36,0.0,-0.9893,1e-05,1.76098]
[1778725321308,55.07,79619.36,0.0,-0.9893,1e-05,1.76098]
[1778725324907,55.07,79613.16,0.0,-0.98935,1e-05,1.75353]
[1778725326078,55.07,79612.17,0.0,-0.98936,1e-05,1.75235]
[1778725326308,55.07,79612.17,0.0,-0.98936,1e-05,1.75235]
[1778725326652,55.07,79612.17,0.0,-0.98936,1e-05,1.75235]
[1778725326808,55.07,79612.17,0.0,-0.98936,1e-05,1.75235]
[1778725326921,55.07,79610.9,0.0,-0.98937,1e-05,1.75083]
[1778725332963,55.07,79611.49,0.0,-0.98937,1e-05,1.75153]
[1778725337998,55.07,79613.03,0.0,-0.98935,1e-05,1.75338]
[1778725343364,55.07,79613.24,0.0,-0.98935,1e-05,1.75363]
[1778725343560,55.07,79613.24,0.0,-0.98935,1e-05,1.75363]
[1778725343567,55.07,79617.19,0.0,-0.98932,1e-05,1.75837]
[1778725344162,55.07,79617.19,0.0,-0.98932,1e-05,1.75837]
[1778725344308,55.07,79617.19,0.0,-0.98932,1e-05,1.75837]
[1778725344312,55.07,79619.65,0.0,-0.9893,1e-05,1.76133]
[1778725348878,55.07,79619.85,0.0,-0.9893,1e-05,1.76157]
[1778725348979,55.07,79620.12,0.0,-0.9893,1e-05,1.7619]
[1778725349058,55.07,79620.12,0.0,-0.9893,1e-05,1.7619]
[1778725349534,55.07,79620.12,0.0,-0.9893,1e-05,1.7619]
[1778725349560,55.07,79620.12,0.0,-0.9893,1e-05,1.7619]
[1778725349635,55.07,79620.6,0.0,-0.98929,1e-05,1.76247]
[1778725354990,55.07,79621.64,0.0,-0.98929,1e-05,1.76198]
[1778725355058,55.07,79621.64,0.0,-0.98929,1e-05,1.76198]
[1778725355771,55.07,79621.64,0.0,-0.98929,1e-05,1.76198]
[1778725355813,55.07,79621.64,0.0,-0.98929,1e-05,1.76198]
[1778725355872,55.07,79617.34,0.0,-0.98933,1e-05,1.7568]
[1778725366609,55.07,79616.12,0.0,-0.98934,1e-05,1.75534]
[1778725366810,55.07,79616.12,0.0,-0.98934,1e-05,1.75534]
[1778725366841,55.07,79617.03,0.0,-0.98933,1e-05,1.75643]
[1778725367463,55.07,79617.03,0.0,-0.98933,1e-05,1.75643]
[1778725367560,55.07,79617.03,0.0,-0.98933,1e-05,1.75643]
[1778725370226,55.07,79619.19,0.0,-0.98931,1e-05,1.75903]
[1778725375352,55.07,79618.62,0.0,-0.98932,1e-05,1.75834]
[1778725375561,55.07,79618.62,0.0,-0.98932,1e-05,1.75834]
[1778725375662,55.07,79618.7,0.0,-0.98932,1e-05,1.75844]
[1778725376124,55.07,79618.7,0.0,-0.98932,1e-05,1.75844]
[1778725376310,55.07,79618.7,0.0,-0.98932,1e-05,1.75844]
[1778725376333,55.07,79617.03,0.0,-0.98933,1e-05,1.75643]
[1778725382193,55.07,79616.21,0.0,-0.98934,1e-05,1.75545]
[1778725382315,55.07,79616.21,0.0,-0.98934,1e-05,1.75545]
[1778725382563,55.07,79616.21,0.0,-0.98934,1e-05,1.75545]
[1778725382615,55.07,79617.03,0.0,-0.98933,1e-05,1.75643]
[1778725383317,55.07,79618.49,0.0,-0.98932,1e-05,1.75819]
[1778725385331,55.07,79615.5,0.0,-0.98934,1e-05,1.7546]
[1778725390367,55.07,79614.49,0.0,-0.98935,1e-05,1.75338]
[1778725391556,55.07,79614.49,0.0,-0.98935,1e-05,1.75338]
[1778725391808,55.07,79614.49,0.0,-0.98935,1e-05,1.75338]
[1778725398028,55.07,79615.95,0.0,-0.98934,1e-05,1.75514]
[1778725402481,55.07,79615.88,0.0,-0.98934,1e-05,1.75505]
[1778725402559,55.07,79615.88,0.0,-0.98934,1e-05,1.75505]
[1778725402947,55.07,79615.88,0.0,-0.98934,1e-05,1.75505]
[1778725403059,55.07,79615.88,0.0,-0.98934,1e-05,1.75505]
[1778725403033,55.07,79615.8,0.0,-0.98934,1e-05,1.75496]
[1778725408496,55.07,79615.29,0.0,-0.98935,1e-05,1.75434]
[1778725413531,55.07,79615.47,0.0,-0.98935,1e-05,1.75282]
[1778725418566,55.07,79614.63,0.0,-0.98936,1e-05,1.75181]
[1778725419900,55.07,79614.63,0.0,-0.98936,1e-05,1.75181]
[1778725420057,55.07,79614.63,0.0,-0.98936,1e-05,1.75181]
[1778725419906,55.07,79614.29,0.0,-0.98936,1e-05,1.7514]
[1778725420828,55.07,79614.29,0.0,-0.98936,1e-05,1.7514]
[1778725421059,55.07,79614.29,0.0,-0.98936,1e-05,1.7514]
[1778725420908,55.07,79613.77,0.0,-0.98937,1e-05,1.75078]
[1778725426622,55.07,79613.04,0.0,-0.98937,1e-05,1.7499]
[1778725430650,55.07,79612.87,0.0,-0.98938,1e-05,1.7497]
[1778725431658,55.07,79612.72,0.0,-0.98938,1e-05,1.74952]
[1778725432455,55.07,79612.72,0.0,-0.98938,1e-05,1.74952]
[1778725432559,55.07,79612.72,0.0,-0.98938,1e-05,1.74952]
[1778725432664,55.07,79613.42,0.0,-0.98937,1e-05,1.75036]
[1778725433325,55.07,79613.42,0.0,-0.98937,1e-05,1.75036]
[1778725433560,55.07,79613.42,0.0,-0.98937,1e-05,1.75036]
[1778725433671,55.07,79615.42,0.0,-0.98936,1e-05,1.75276]
[1778725438706,55.07,79615.21,0.0,-0.98936,1e-05,1.7525]
[1778725444748,55.07,79615.01,0.0,-0.98936,1e-05,1.75226]
[1778725448776,55.07,79618.14,0.0,-0.98933,1e-05,1.75602]
[1778725450366,55.07,79618.3,0.0,-0.98933,1e-05,1.75621]
[1778725450560,55.07,79618.3,0.0,-0.98933,1e-05,1.75621]
[1778725455825,55.07,79619.93,0.0,-0.98932,1e-05,1.75817]
[1778725456708,55.07,79619.93,0.0,-0.98932,1e-05,1.75817]
[1778725456810,55.07,79619.93,0.0,-0.98932,1e-05,1.75817]
[1778725461868,55.07,79614.09,0.0,-0.98937,1e-05,1.75116]
[1778725462971,55.07,79614.09,0.0,-0.98937,1e-05,1.75116]
[1778725463061,55.07,79614.09,0.0,-0.98937,1e-05,1.75116]
[1778725463075,55.07,79612.47,0.0,-0.98938,1e-05,1.74922]
[1778725469924,55.07,79613.52,0.0,-0.98937,1e-05,1.75048]
[1778725472182,55.07,79613.52,0.0,-0.98938,1e-05,1.74874]
[1778725472310,55.07,79613.52,0.0,-0.98938,1e-05,1.74874]
[1778725477980,55.07,79611.84,0.0,-0.98939,1e-05,1.74673]
[1778725478188,55.07,79611.84,0.0,-0.98939,1e-05,1.74673]
[1778725478309,55.07,79611.84,0.0,-0.98939,1e-05,1.74673]
[1778725479994,55.07,79616.34,0.0,-0.98936,1e-05,1.75211]
[1778725481489,55.07,79616.33,0.0,-0.98936,1e-05,1.7521]
[1778725481560,55.07,79616.33,0.0,-0.98936,1e-05,1.7521]
[1778725487043,55.07,79617.53,0.0,-0.98935,1e-05,1.75354]
[1778725492078,55.07,79617.83,0.0,-0.98935,1e-05,1.7539]
[1778725494092,55.07,79616.79,0.0,-0.98935,1e-05,1.75265]
[1778725494612,55.07,79616.79,0.0,-0.98935,1e-05,1.75265]
[1778725494808,55.07,79616.79,0.0,-0.98935,1e-05,1.75265]
[1778725500138,55.07,79615.0,0.0,-0.98937,1e-05,1.75051]
[1778725501145,55.07,79611.62,0.0,-0.9894,1e-05,1.74646]
[1778725501993,55.07,79611.62,0.0,-0.9894,1e-05,1.74646]
[1778725502058,55.07,79611.62,0.0,-0.9894,1e-05,1.74646]
[1778725507187,55.07,79612.67,0.0,-0.98939,1e-05,1.74772]
[1778725518060,55.07,79612.56,0.0,-0.98939,1e-05,1.74759]
[1778725518309,55.07,79612.56,0.0,-0.98939,1e-05,1.74759]
[1778725520279,55.07,79614.03,0.0,-0.98938,1e-05,1.74935]
[1778725521286,55.07,79615.44,0.0,-0.98937,1e-05,1.75103]
[1778725522382,55.07,79615.44,0.0,-0.98937,1e-05,1.75103]
[1778725522560,55.07,79615.44,0.0,-0.98937,1e-05,1.75103]
[1778725522660,55.07,79616.7,0.0,-0.98935,1e-05,1.75255]
[1778725530002,55.07,79616.8,0.0,-0.98935,1e-05,1.75266]
[1778725535449,55.07,79616.94,0.0,-0.98936,1e-05,1.75109]
[1778725535560,55.07,79616.94,0.0,-0.98936,1e-05,1.75109]
[1778725537398,55.07,79618.97,0.0,-0.98935,1e-05,1.75352]
[1778725542433,55.07,79619.06,0.0,-0.98935,1e-05,1.75363]
[1778725547468,55.07,79618.34,0.0,-0.98935,1e-05,1.75277]
[1778725550529,55.07,79618.29,0.0,-0.98935,1e-05,1.75271]
[1778725550560,55.07,79618.29,0.0,-0.98935,1e-05,1.75271]
[1778725556532,55.07,79618.88,0.0,-0.98935,1e-05,1.75341]
[1778725560561,55.07,79618.81,0.0,-0.98935,1e-05,1.75333]
[1778725561568,55.07,79618.84,0.0,-0.98935,1e-05,1.75337]
[1778725567213,55.07,79618.78,0.0,-0.98935,1e-05,1.75329]
[1778725567310,55.07,79618.78,0.0,-0.98935,1e-05,1.75329]
[1778725567610,55.07,79617.16,0.0,-0.98936,1e-05,1.75135]
[1778725570463,55.07,79616.76,0.0,-0.98936,1e-05,1.75087]
[1778725570558,55.07,79616.76,0.0,-0.98936,1e-05,1.75087]
[1778725570632,55.07,79615.66,0.0,-0.98937,1e-05,1.74955]
[1778725575668,55.07,79616.4,0.0,-0.98937,1e-05,1.75044]
[1778725581137,55.07,79616.54,0.0,-0.98937,1e-05,1.75061]
[1778725581309,55.07,79616.93,0.0,-0.98936,1e-05,1.75108]
[1778725581710,55.07,79617.98,0.0,-0.98935,1e-05,1.75233]
[1778725585569,55.07,79617.94,0.0,-0.98936,1e-05,1.75229]
[1778725585808,55.07,79617.94,0.0,-0.98936,1e-05,1.75229]
[1778725592787,55.07,79617.2,0.0,-0.98937,1e-05,1.74966]
[1778725597822,55.07,79617.21,0.0,-0.98937,1e-05,1.74967]
[1778725599075,55.07,79617.21,0.0,-0.98937,1e-05,1.74967]
[1778725599309,55.07,79617.21,0.0,-0.98937,1e-05,1.74967]
[1778725602857,55.07,79620.13,0.0,-0.98935,1e-05,1.75317]
[1778725603709,55.07,79620.13,0.0,-0.98935,1e-05,1.75317]
[1778725603807,55.07,79620.13,0.0,-0.98935,1e-05,1.75317]
[1778725608899,55.07,79621.66,0.0,-0.98933,1e-05,1.755]
[1778725615948,55.07,79621.58,0.0,-0.98934,1e-05,1.75491]
[1778725620983,55.07,79620.3,0.0,-0.98935,1e-05,1.75337]
[1778725624108,55.07,79620.12,0.0,-0.98935,1e-05,1.75316]
[1778725624309,55.07,79619.81,0.0,-0.98935,1e-05,1.75278]
[1778725626019,55.07,79615.37,0.0,-0.98939,1e-05,1.74746]
[1778725627025,55.07,79613.14,0.0,-0.9894,1e-05,1.7448]
[1778725632060,55.07,79614.23,0.0,-0.9894,1e-05,1.7461]
[1778725633943,55.07,79614.47,0.0,-0.98939,1e-05,1.74639]
[1778725634061,55.07,79614.47,0.0,-0.98939,1e-05,1.74639]
[1778725634074,55.07,79617.05,0.0,-0.98937,1e-05,1.74948]
[1778725638873,55.07,79617.19,0.0,-0.98937,1e-05,1.74964]
[1778725639062,55.07,79617.19,0.0,-0.98937,1e-05,1.74964]
[1778725650186,55.07,79616.84,0.0,-0.98937,1e-05,1.74922]
[1778725655221,55.07,79617.09,0.0,-0.98938,1e-05,1.74778]
[1778725660257,55.07,79617.17,0.0,-0.98938,1e-05,1.74788]
[1778725660573,55.07,79617.17,0.0,-0.98938,1e-05,1.74788]
[1778725660809,55.07,79617.17,0.0,-0.98938,1e-05,1.74788]
[1778725661264,55.07,79618.67,0.0,-0.98937,1e-05,1.74967]
[1778725663278,55.07,79620.25,0.0,-0.98936,1e-05,1.75156]
[1778725664285,55.07,79621.3,0.0,-0.98935,1e-05,1.75282]
[1778725668764,55.07,79621.12,0.0,-0.98935,1e-05,1.75261]
[1778725668808,55.07,79621.12,0.0,-0.98935,1e-05,1.75261]
[1778725678383,55.07,79620.88,0.0,-0.98935,1e-05,1.75232]
[1778725685432,55.07,79621.12,0.0,-0.98935,1e-05,1.75261]
[1778725690467,55.07,79620.33,0.0,-0.98936,1e-05,1.75166]
[1778725693156,55.07,79620.37,0.0,-0.98936,1e-05,1.75171]
[1778725693314,55.07,79620.37,0.0,-0.98936,1e-05,1.75171]
[1778725698523,55.07,79621.22,0.0,-0.98935,1e-05,1.75273]
[1778725703695,55.07,79621.18,0.0,-0.98935,1e-05,1.75268]
[1778725704481,55.07,79621.09,0.0,-0.98935,1e-05,1.75257]
[1778725704559,55.07,79621.09,0.0,-0.98935,1e-05,1.75257]
[1778725709600,55.07,79620.73,0.0,-0.98935,1e-05,1.75214]
[1778725714635,55.07,79620.52,0.0,-0.98936,1e-05,1.75014]
[1778725716679,55.07,79620.55,0.0,-0.98936,1e-05,1.75018]
[1778725716810,55.07,79620.55,0.0,-0.98936,1e-05,1.75018]
[1778725722620,55.07,79619.59,0.0,-0.98937,1e-05,1.74903]
[1778725722807,55.07,79619.59,0.0,-0.98937,1e-05,1.74903]
[1778725723701,55.07,79618.13,0.0,-0.98938,1e-05,1.74728]
[1778725728736,55.07,79618.01,0.0,-0.98939,1e-05,1.74714]
[1778725733771,55.07,79618.32,0.0,-0.98938,1e-05,1.74751]
[1778725743841,55.07,79618.32,0.0,-0.98938,1e-05,1.74751]
[1778725744736,55.07,79618.32,0.0,-0.98938,1e-05,1.74751]
[1778725744807,55.07,79618.32,0.0,-0.98938,1e-05,1.74751]
[1778725750890,55.07,79620.46,0.0,-0.98937,1e-05,1.75007]
[1778725751442,55.07,79620.46,0.0,-0.98937,1e-05,1.75007]
[1778725751559,55.07,79620.46,0.0,-0.98937,1e-05,1.75007]
[1778725757056,55.07,79621.39,0.0,-0.98936,1e-05,1.75119]
[1778725757157,55.07,79630.0,0.0,-0.98929,1e-05,1.76153]
[1778725757940,55.07,79634.86,0.0,-0.98925,1e-05,1.76739]
[1778725759310,55.07,79634.86,0.0,-0.98925,1e-05,1.76739]
[1778725759330,55.07,79636.14,0.0,-0.98924,1e-05,1.76894]
[1778725759956,55.07,79633.96,0.0,-0.98925,1e-05,1.7663]
[1778725760970,55.07,79631.95,0.0,-0.98927,1e-05,1.76388]
[1778725761977,55.07,79630.51,0.0,-0.98928,1e-05,1.76214]
[1778725773054,55.07,79630.44,0.0,-0.98929,1e-05,1.76031]
[1778725773672,55.07,79630.44,0.0,-0.98929,1e-05,1.76031]
[1778725774061,55.07,79632.18,0.0,-0.98928,1e-05,1.7624]
[1778725775308,55.07,79632.18,0.0,-0.98928,1e-05,1.7624]
[1778725784467,55.07,79631.93,0.0,-0.98928,1e-05,1.7621]
[1778725790177,55.07,79631.21,0.0,-0.98929,1e-05,1.76123]
[1778725795212,55.07,79632.96,0.0,-0.98927,1e-05,1.76334]
[1778725800247,55.07,79632.49,0.0,-0.98928,1e-05,1.76278]
[1778725801256,55.07,79631.14,0.0,-0.98929,1e-05,1.76115]
[1778725802262,55.07,79624.28,0.0,-0.98934,1e-05,1.7529]
[1778725804276,55.07,79622.34,0.0,-0.98936,1e-05,1.75058]
[1778725811325,55.07,79624.43,0.0,-0.98934,1e-05,1.75308]
[1778725813339,55.07,79625.98,0.0,-0.98933,1e-05,1.75495]
[1778725819381,55.07,79625.44,0.0,-0.98933,1e-05,1.7543]
[1778725821395,55.07,79628.6,0.0,-0.98931,1e-05,1.75809]
[1778725823409,55.07,79631.24,0.0,-0.98929,1e-05,1.76127]
[1778725825423,55.07,79627.72,0.0,-0.98932,1e-05,1.75704]
[1778725826430,55.07,79624.44,0.0,-0.98934,1e-05,1.7531]
[1778725827437,55.07,79623.32,0.0,-0.98935,1e-05,1.75175]
[1778725833479,55.07,79623.13,0.0,-0.98936,1e-05,1.74978]
[1778725836502,55.07,79621.26,0.0,-0.98938,1e-05,1.74754]
[1778725841537,55.07,79621.62,0.0,-0.98938,1e-05,1.74797]
[1778725849594,55.07,79620.97,0.0,-0.98938,1e-05,1.74719]
[1778725854629,55.07,79620.52,0.0,-0.98939,1e-05,1.74665]
[1778725859665,55.07,79620.44,0.0,-0.98939,1e-05,1.74656]
[1778725864700,55.07,79620.4,0.0,-0.98939,1e-05,1.74651]
[1778725869735,55.07,79620.59,0.0,-0.98938,1e-05,1.74674]
[1778725874770,55.07,79619.75,0.0,-0.98939,1e-05,1.74573]
[1778725877791,55.07,79621.18,0.0,-0.98938,1e-05,1.74744]
[1778725882828,55.07,79620.63,0.0,-0.98938,1e-05,1.74679]
[1778725887863,55.07,79620.63,0.0,-0.98938,1e-05,1.74679]
[1778725892898,55.07,79620.86,0.0,-0.98939,1e-05,1.74532]
[1778725897933,55.07,79620.5,0.0,-0.9894,1e-05,1.74489]
[1778725903975,55.07,79620.71,0.0,-0.98939,1e-05,1.74514]
[1778725909010,55.07,79621.27,0.0,-0.98939,1e-05,1.74581]
[1778725915052,55.07,79620.96,0.0,-0.98939,1e-05,1.74544]
[1778725920087,55.07,79621.36,0.0,-0.98939,1e-05,1.74592]
[1778725925122,55.07,79621.22,0.0,-0.98939,1e-05,1.74575]
[1778725930157,55.07,79620.45,0.0,-0.9894,1e-05,1.74483]
[1778725935192,55.07,79620.32,0.0,-0.9894,1e-05,1.74467]
[1778725939220,55.07,79616.91,0.0,-0.98943,1e-05,1.7406]
[1778725944258,55.07,79617.81,0.0,-0.98942,1e-05,1.74167]
[1778725949293,55.07,79617.92,0.0,-0.98942,1e-05,1.7418]
[1778725951307,55.07,79619.1,0.0,-0.98942,1e-05,1.74147]
[1778725956342,55.07,79619.13,0.0,-0.98942,1e-05,1.74151]
[1778725960374,55.07,79620.18,0.0,-0.98941,1e-05,1.74276]
[1778725965409,55.07,79620.55,0.0,-0.98941,1e-05,1.7432]
[1778725970444,55.07,79619.77,0.0,-0.98941,1e-05,1.74227]
[1778725974472,55.07,79618.48,0.0,-0.98942,1e-05,1.74073]
[1778725979507,55.07,79618.6,0.0,-0.98942,1e-05,1.74088]
[1778725984542,55.07,79618.6,0.0,-0.98942,1e-05,1.74088]
[1778725989592,55.07,79618.95,0.0,-0.98942,1e-05,1.74129]
[1778725992613,55.07,79621.33,0.0,-0.9894,1e-05,1.74414]
[1778725997648,55.07,79622.28,0.0,-0.98939,1e-05,1.74527]
[1778726002685,55.07,79622.01,0.0,-0.98939,1e-05,1.74495]
[1778726005723,55.07,79620.41,0.0,-0.98941,1e-05,1.74304]
[1778726006723,55.07,79618.24,0.0,-0.98942,1e-05,1.74045]
[1778726011759,55.07,79617.21,0.0,-0.98944,1e-05,1.73748]
[1778726016794,55.07,79617.25,0.0,-0.98944,1e-05,1.73753]
[1778726021829,55.07,79617.72,0.0,-0.98944,1e-05,1.73809]
[1778726026864,55.07,79617.38,0.0,-0.98944,1e-05,1.73768]
[1778726031899,55.07,79616.77,0.0,-0.98945,1e-05,1.73695]
[1778726034920,55.07,79614.77,0.0,-0.98946,1e-05,1.73457]
[1778726035927,55.07,79612.74,0.0,-0.98948,1e-05,1.73216]
[1778726036934,55.07,79611.35,0.0,-0.98949,1e-05,1.73051]
[1778726037941,55.07,79609.14,0.0,-0.98951,1e-05,1.72788]
[1778726041146,55.07,79609.34,0.0,-0.98951,1e-05,1.72812]
[1778726041969,55.07,79612.24,0.0,-0.98948,1e-05,1.73156]
[1778726047006,55.07,79612.73,0.0,-0.98948,1e-05,1.73215]
[1778726053049,55.07,79612.08,0.0,-0.98948,1e-05,1.73137]
[1778726056070,55.07,79610.91,0.0,-0.98949,1e-05,1.72998]
[1778726057077,55.07,79609.84,0.0,-0.9895,1e-05,1.72871]
[1778726063122,55.07,79609.02,0.0,-0.98951,1e-05,1.72774]
[1778726068157,55.07,79609.1,0.0,-0.98951,1e-05,1.72783]
[1778726075209,55.07,79609.72,0.0,-0.98951,1e-05,1.72684]
[1778726080247,55.07,79609.76,0.0,-0.98951,1e-05,1.72689]
[1778726082258,55.07,79607.71,0.0,-0.98953,1e-05,1.72446]
[1778726087294,55.07,79607.27,0.0,-0.98953,1e-05,1.72393]
[1778726089308,55.07,79606.09,0.0,-0.98954,1e-05,1.72254]
[1778726090316,55.07,79609.93,0.0,-0.98951,1e-05,1.72709]
[1778726091322,55.07,79614.48,0.0,-0.98948,1e-05,1.73249]
[1778726092329,55.07,79620.64,0.0,-0.98943,1e-05,1.73983]
[1778726093336,55.07,79622.98,0.0,-0.98941,1e-05,1.74262]
[1778726094343,55.07,79626.37,0.0,-0.98938,1e-05,1.74668]
[1778726095350,55.07,79628.69,0.0,-0.98936,1e-05,1.74946]
[1778726096357,55.07,79630.11,0.0,-0.98935,1e-05,1.75116]
[1778726101564,55.07,79630.89,0.0,-0.98934,1e-05,1.75209]
[1778726101661,55.07,79628.1,0.0,-0.98936,1e-05,1.74875]
[1778726102400,55.07,79626.14,0.0,-0.98938,1e-05,1.7464]
[1778726103407,55.07,79623.51,0.0,-0.9894,1e-05,1.74326]
[1778726108442,55.07,79622.92,0.0,-0.98941,1e-05,1.74255]
[1778726113479,55.07,79622.96,0.0,-0.98941,1e-05,1.7426]
[1778726115493,55.07,79621.17,0.0,-0.98942,1e-05,1.74046]
[1778726123549,55.07,79621.09,0.0,-0.98942,1e-05,1.74037]
[1778726125563,55.07,79622.16,0.0,-0.98941,1e-05,1.74164]
[1778726130598,55.07,79620.48,0.0,-0.98943,1e-05,1.73964]
[1778726131605,55.07,79618.8,0.0,-0.98945,1e-05,1.7359]
[1778726132616,55.07,79619.94,0.0,-0.98944,1e-05,1.73725]
[1778726137651,55.07,79620.58,0.0,-0.98944,1e-05,1.73802]
[1778726142686,55.07,79621.32,0.0,-0.98943,1e-05,1.7389]
[1778726147721,55.07,79620.79,0.0,-0.98943,1e-05,1.73827]
[1778726152756,55.07,79621.31,0.0,-0.98943,1e-05,1.73889]
[1778726157791,55.07,79621.2,0.0,-0.98943,1e-05,1.73876]
[1778726162826,55.07,79621.43,0.0,-0.98943,1e-05,1.73903]
[1778726166854,55.07,79619.96,0.0,-0.98944,1e-05,1.73728]
[1778726167861,55.07,79618.47,0.0,-0.98945,1e-05,1.7355]
[1778726168868,55.07,79615.96,0.0,-0.98947,1e-05,1.73252]
[1778726170882,55.07,79612.87,0.0,-0.9895,1e-05,1.72884]
[1778726175917,55.07,79613.71,0.0,-0.98949,1e-05,1.72984]
[1778726181960,55.07,79614.51,0.0,-0.98949,1e-05,1.73079]
[1778726185987,55.07,79613.35,0.0,-0.98949,1e-05,1.72941]
[1778726190015,55.07,79614.51,0.0,-0.98949,1e-05,1.73079]
[1778726191022,55.07,79615.46,0.0,-0.98949,1e-05,1.73019]
[1778726197064,55.07,79615.32,0.0,-0.98949,1e-05,1.73002]
[1778726202099,55.07,79614.85,0.0,-0.98949,1e-05,1.72946]
[1778726204113,55.07,79611.84,0.0,-0.98952,1e-05,1.72589]
[1778726206127,55.07,79609.84,0.0,-0.98953,1e-05,1.72352]
[1778726211162,55.07,79609.53,0.0,-0.98954,1e-05,1.72315]
[1778726216197,55.07,79609.77,0.0,-0.98953,1e-05,1.72343]
[1778726220703,55.07,79609.6,0.0,-0.98954,1e-05,1.72323]
[1778726222241,55.07,79608.42,0.0,-0.98955,1e-05,1.72184]
[1778726225262,55.07,79604.83,0.0,-0.98957,1e-05,1.71759]
[1778726230297,55.07,79605.7,0.0,-0.98957,1e-05,1.71862]
[1778726236339,55.07,79605.83,0.0,-0.98957,1e-05,1.71877]
[1778726241374,55.07,79605.75,0.0,-0.98957,1e-05,1.71868]
[1778726242381,55.07,79609.81,0.0,-0.98953,1e-05,1.72348]
[1778726243388,55.07,79613.55,0.0,-0.9895,1e-05,1.72792]
[1778726248423,55.07,79612.9,0.0,-0.98951,1e-05,1.72715]
[1778726253458,55.07,79611.35,0.0,-0.98953,1e-05,1.72358]
[1778726258493,55.07,79611.66,0.0,-0.98953,1e-05,1.72394]
[1778726259500,55.07,79613.09,0.0,-0.98952,1e-05,1.72564]
[1778726263528,55.07,79614.21,0.0,-0.98951,1e-05,1.72697]
[1778726268563,55.07,79614.57,0.0,-0.98951,1e-05,1.72739]
[1778726273598,55.07,79614.15,0.0,-0.98951,1e-05,1.7269]
[1778726278633,55.07,79614.12,0.0,-0.98951,1e-05,1.72686]
[1778726281669,55.07,79615.53,0.0,-0.9895,1e-05,1.72853]
[1778726282675,55.07,79617.26,0.0,-0.98948,1e-05,1.73059]
[1778726283682,55.07,79619.97,0.0,-0.98946,1e-05,1.73381]
[1778726285696,55.07,79623.95,0.0,-0.98943,1e-05,1.73855]
[1778726286703,55.07,79625.29,0.0,-0.98942,1e-05,1.74015]
[1778726293893,55.07,79625.34,0.0,-0.98942,1e-05,1.74021]
[1778726299794,55.07,79625.55,0.0,-0.98942,1e-05,1.74046]
[1778726304829,55.07,79626.06,0.0,-0.98941,1e-05,1.74107]
[1778726309865,55.07,79626.07,0.0,-0.98941,1e-05,1.74109]
[1778726311878,55.07,79618.4,0.0,-0.98948,1e-05,1.73021]
[1778726312885,55.07,79615.82,0.0,-0.98951,1e-05,1.72714]
[1778726313894,55.07,79613.34,0.0,-0.98953,1e-05,1.7242]
[1778726318927,55.07,79612.78,0.0,-0.98953,1e-05,1.72354]
[1778726325976,55.07,79612.19,0.0,-0.98953,1e-05,1.72284]
[1778726331011,55.07,79612.86,0.0,-0.98953,1e-05,1.72363]
[1778726333025,55.07,79613.94,0.0,-0.98952,1e-05,1.72491]
[1778726338061,55.07,79614.61,0.0,-0.98952,1e-05,1.72571]
[1778726343095,55.07,79614.64,0.0,-0.98952,1e-05,1.72574]
[1778726348130,55.07,79614.85,0.0,-0.98951,1e-05,1.72599]
[1778726352158,55.07,79613.24,0.0,-0.98953,1e-05,1.72408]
[1778726357193,55.07,79613.08,0.0,-0.98953,1e-05,1.72389]
[1778726363235,55.07,79613.1,0.0,-0.98953,1e-05,1.72392]
[1778726368270,55.07,79612.95,0.0,-0.98953,1e-05,1.72374]
[1778726372298,55.07,79614.71,0.0,-0.98952,1e-05,1.72409]
[1778726373305,55.07,79615.98,0.0,-0.98951,1e-05,1.7256]
[1778726376326,55.07,79614.43,0.0,-0.98953,1e-05,1.72376]
[1778726378340,55.07,79615.58,0.0,-0.98952,1e-05,1.72513]
[1778726381361,55.07,79614.21,0.0,-0.98953,1e-05,1.7235]
[1778726382368,55.07,79612.74,0.0,-0.98954,1e-05,1.72176]
[1778726387403,55.07,79612.56,0.0,-0.98954,1e-05,1.72155]
[1778726389418,55.07,79611.48,0.0,-0.98955,1e-05,1.72027]
[1778726394453,55.07,79611.53,0.0,-0.98955,1e-05,1.72033]
[1778726399488,55.07,79611.68,0.0,-0.98955,1e-05,1.72051]
[1778726405530,55.07,79612.75,0.0,-0.98954,1e-05,1.72177]
[1778726406537,55.07,79610.68,0.0,-0.98956,1e-05,1.71932]
[1778726411572,55.07,79612.42,0.0,-0.98954,1e-05,1.72138]
[1778726412314,55.07,79612.42,0.0,-0.98954,1e-05,1.72138]
[1778726414593,55.07,79609.8,0.0,-0.98956,1e-05,1.71828]
[1778726419629,55.07,79609.31,0.0,-0.98957,1e-05,1.7177]
[1778726424664,55.07,79608.53,0.0,-0.98957,1e-05,1.71678]
[1778726433776,55.07,79608.49,0.0,-0.98958,1e-05,1.71673]
[1778726433810,55.07,79578.6,0.0,-0.98982,1e-05,1.68002]
[1778726434751,55.07,79558.72,0.0,-0.98998,1e-05,1.65706]
[1778726435751,55.07,79546.03,0.0,-0.99008,1e-05,1.64254]
[1778726436759,55.07,79547.42,0.0,-0.99007,1e-05,1.64413]
[1778726437434,55.07,79547.42,0.0,-0.99007,1e-05,1.64413]
[1778726437766,55.07,79548.91,0.0,-0.99006,1e-05,1.64583]
[1778726438773,55.07,79553.98,0.0,-0.99002,1e-05,1.65163]
[1778726439780,55.07,79555.9,0.0,-0.99,1e-05,1.65383]
[1778726440787,55.07,79556.91,0.0,-0.98999,1e-05,1.65499]
[1778726441794,55.07,79560.45,0.0,-0.98997,1e-05,1.65905]
[1778726442801,55.07,79564.34,0.0,-0.98994,1e-05,1.66353]
[1778726443565,55.07,79564.34,0.0,-0.98994,1e-05,1.66353]
[1778726443808,55.07,79565.47,0.0,-0.98993,1e-05,1.66483]
[1778726444815,55.07,79566.94,0.0,-0.98992,1e-05,1.66652]
[1778726445822,55.07,79568.61,0.0,-0.9899,1e-05,1.66845]
[1778726446855,55.07,79568.61,0.0,-0.9899,1e-05,1.66845]
[1778726446882,55.07,79570.89,0.0,-0.98989,1e-05,1.67109]
[1778726447561,55.07,79570.89,0.0,-0.98989,1e-05,1.67109]
[1778726453812,55.07,79570.51,0.0,-0.98989,1e-05,1.67065]
[1778726454885,55.07,79571.52,0.0,-0.98988,1e-05,1.67181]
[1778726456899,55.07,79569.6,0.0,-0.9899,1e-05,1.66959]
[1778726459004,55.07,79568.59,0.0,-0.9899,1e-05,1.66843]
[1778726459561,55.07,79568.59,0.0,-0.9899,1e-05,1.66843]
[1778726459920,55.07,79568.28,0.0,-0.98991,1e-05,1.66807]
[1778726462942,55.07,79565.71,0.0,-0.98993,1e-05,1.66511]
[1778726463572,55.07,79565.71,0.0,-0.98993,1e-05,1.66511]
[1778726463949,55.07,79564.28,0.0,-0.98994,1e-05,1.66346]
[1778726469991,55.07,79564.28,0.0,-0.98994,1e-05,1.66346]
[1778726470728,55.07,79564.28,0.0,-0.98994,1e-05,1.66346]
[1778726470998,55.07,79562.35,0.0,-0.98995,1e-05,1.66124]
[1778726471316,55.07,79562.35,0.0,-0.98995,1e-05,1.66124]
[1778726472011,55.07,79562.05,0.0,-0.98995,1e-05,1.66089]
[1778726473560,55.07,79561.63,0.0,-0.98996,1e-05,1.66041]
[1778726474025,55.07,79561.53,0.0,-0.98996,1e-05,1.66029]
[1778726475033,55.07,79560.91,0.0,-0.98996,1e-05,1.65958]
[1778726476039,55.07,79559.13,0.0,-0.98998,1e-05,1.65753]
[1778726477046,55.07,79558.1,0.0,-0.98999,1e-05,1.65635]
[1778726481074,55.07,79556.59,0.0,-0.99,1e-05,1.65462]
[1778726482081,55.07,79555.27,0.0,-0.99001,1e-05,1.65311]
[1778726487116,55.07,79552.89,0.0,-0.99003,1e-05,1.65038]
[1778726488123,55.07,79548.44,0.0,-0.99006,1e-05,1.64529]
[1778726490140,55.07,79547.42,0.0,-0.99007,1e-05,1.64413]
[1778726493161,55.07,79545.34,0.0,-0.99009,1e-05,1.64008]
[1778726494168,55.07,79543.82,0.0,-0.99011,1e-05,1.63835]
[1778726495175,55.07,79542.57,0.0,-0.99012,1e-05,1.63693]
[1778726497189,55.07,79540.41,0.0,-0.99013,1e-05,1.63448]
[1778726499205,55.07,79537.14,0.0,-0.99016,1e-05,1.63077]
[1778726500216,55.07,79536.01,0.0,-0.99017,1e-05,1.62948]
[1778726505251,55.07,79536.5,0.0,-0.99016,1e-05,1.63004]
[1778726507265,55.07,79530.21,0.0,-0.99021,1e-05,1.62292]
[1778726508272,55.07,79525.15,0.0,-0.99025,1e-05,1.61722]
[1778726508478,55.07,79525.15,0.0,-0.99025,1e-05,1.61722]
[1778726509561,55.07,79525.62,0.0,-0.99025,1e-05,1.61775]
[1778726510286,55.07,79525.54,0.0,-0.99025,1e-05,1.61766]
[1778726512300,55.07,79531.58,0.0,-0.9902,1e-05,1.62447]
[1778726512689,55.07,79531.58,0.0,-0.9902,1e-05,1.62447]
[1778726512808,55.07,79531.58,0.0,-0.9902,1e-05,1.62447]
[1778726513307,55.07,79530.87,0.0,-0.99021,1e-05,1.62367]
[1778726518342,55.07,79529.95,0.0,-0.99021,1e-05,1.62263]
[1778726522370,55.07,79533.75,0.0,-0.99018,1e-05,1.62693]
[1778726523378,55.07,79539.95,0.0,-0.99014,1e-05,1.63395]
[1778726525391,55.07,79542.65,0.0,-0.99012,1e-05,1.63702]
[1778726530426,55.07,79544.76,0.0,-0.9901,1e-05,1.63942]
[1778726533419,55.07,79544.81,0.0,-0.9901,1e-05,1.63948]
[1778726533560,55.07,79544.81,0.0,-0.9901,1e-05,1.63948]
[1778726539489,55.07,79548.05,0.0,-0.99007,1e-05,1.64317]
[1778726545610,55.07,79548.29,0.0,-0.99007,1e-05,1.64345]
[1778726547216,55.07,79548.79,0.0,-0.99007,1e-05,1.64402]
[1778726547309,55.07,79548.79,0.0,-0.99007,1e-05,1.64402]
[1778726547318,55.07,79548.18,0.0,-0.99007,1e-05,1.64332]
[1778726547561,55.07,79548.18,0.0,-0.99007,1e-05,1.64332]
[1778726549559,55.07,79552.76,0.0,-0.99004,1e-05,1.64855]
[1778726551206,55.07,79552.76,0.0,-0.99004,1e-05,1.64855]
[1778726551307,55.07,79552.76,0.0,-0.99004,1e-05,1.64855]
[1778726551254,55.07,79557.71,0.0,-0.99001,1e-05,1.65254]
[1778726556608,55.07,79560.63,0.0,-0.98999,1e-05,1.65588]
[1778726563658,55.07,79561.33,0.0,-0.98998,1e-05,1.65669]
[1778726565672,55.07,79565.0,0.0,-0.98995,1e-05,1.66091]
[1778726568693,55.07,79560.48,0.0,-0.98999,1e-05,1.65571]
[1778726573728,55.07,79559.33,0.0,-0.99,1e-05,1.65439]
[1778726577756,55.07,79554.84,0.0,-0.99003,1e-05,1.64925]
[1778726582791,55.07,79548.6,0.0,-0.99008,1e-05,1.64212]
[1778726585812,55.07,79545.08,0.0,-0.99011,1e-05,1.63811]
[1778726590847,55.07,79544.59,0.0,-0.99011,1e-05,1.63756]
[1778726594879,55.07,79549.02,0.0,-0.99008,1e-05,1.6426]
[1778726596893,55.07,79552.77,0.0,-0.99005,1e-05,1.64688]
[1778726597901,55.07,79557.33,0.0,-0.99001,1e-05,1.6521]
[1778726599915,55.07,79560.0,0.0,-0.98999,1e-05,1.65516]
[1778726605957,55.07,79558.53,0.0,-0.99,1e-05,1.65348]
[1778726613006,55.07,79562.23,0.0,-0.98998,1e-05,1.65604]
[1778726614014,55.07,79569.85,0.0,-0.98992,1e-05,1.6648]
[1778726616028,55.07,79572.22,0.0,-0.9899,1e-05,1.66754]
[1778726621064,55.07,79572.81,0.0,-0.9899,1e-05,1.66822]
[1778726627107,55.07,79572.48,0.0,-0.9899,1e-05,1.66784]
[1778726633149,55.07,79572.5,0.0,-0.9899,1e-05,1.66786]
[1778726638184,55.07,79571.49,0.0,-0.98991,1e-05,1.66669]
[1778726643219,55.07,79571.83,0.0,-0.98991,1e-05,1.66709]
[1778726648254,55.07,79572.02,0.0,-0.98991,1e-05,1.66731]
[1778726653289,55.07,79571.13,0.0,-0.98991,1e-05,1.66628]
[1778726658324,55.07,79571.4,0.0,-0.98991,1e-05,1.66659]
[1778726663359,55.07,79571.75,0.0,-0.98991,1e-05,1.66699]
[1778726668394,55.07,79572.28,0.0,-0.9899,1e-05,1.66761]
[1778726677459,55.07,79572.35,0.0,-0.98991,1e-05,1.66599]
[1778726686522,55.07,79569.79,0.0,-0.98993,1e-05,1.66304]
[1778726691557,55.07,79569.28,0.0,-0.98994,1e-05,1.66245]
[1778726696592,55.07,79569.05,0.0,-0.98994,1e-05,1.66219]
[1778726701627,55.07,79568.63,0.0,-0.98994,1e-05,1.66171]
[1778726703642,55.07,79572.69,0.0,-0.98991,1e-05,1.66638]
[1778726708677,55.07,79572.57,0.0,-0.98991,1e-05,1.66625]
[1778726714719,55.07,79572.77,0.0,-0.98991,1e-05,1.66648]
[1778726719754,55.07,79572.02,0.0,-0.98992,1e-05,1.66561]
[1778726726803,55.07,79571.58,0.0,-0.98992,1e-05,1.6651]
[1778726731838,55.07,79571.02,0.0,-0.98993,1e-05,1.66277]
[1778726736873,55.07,79570.62,0.0,-0.98994,1e-05,1.66231]
[1778726741908,55.07,79570.59,0.0,-0.98994,1e-05,1.66227]
[1778726746943,55.07,79568.53,0.0,-0.98995,1e-05,1.6599]
[1778726751978,55.07,79569.97,0.0,-0.98994,1e-05,1.66156]
[1778726757014,55.07,79570.95,0.0,-0.98993,1e-05,1.66269]
[1778726760039,55.07,79573.87,0.0,-0.98991,1e-05,1.66605]
[1778726765070,55.07,79573.13,0.0,-0.98992,1e-05,1.6652]
[1778726770107,55.07,79573.06,0.0,-0.98992,1e-05,1.66512]
[1778726775142,55.07,79572.89,0.0,-0.98992,1e-05,1.66492]
[1778726781184,55.07,79570.17,0.0,-0.98994,1e-05,1.66179]
[1778726791254,55.07,79570.17,0.0,-0.98995,1e-05,1.6601]
[1778726796289,55.07,79568.45,0.0,-0.98996,1e-05,1.65812]
[1778726802331,55.07,79567.98,0.0,-0.98997,1e-05,1.65758]
[1778726807366,55.07,79566.28,0.0,-0.98998,1e-05,1.65563]
[1778726812401,55.07,79556.28,0.0,-0.99006,1e-05,1.64418]
[1778726813408,55.07,79548.63,0.0,-0.99012,1e-05,1.63546]
[1778726814415,55.07,79548.38,0.0,-0.99012,1e-05,1.63517]
[1778726818443,55.07,79545.47,0.0,-0.99014,1e-05,1.63187]
[1778726823478,55.07,79544.06,0.0,-0.99015,1e-05,1.63027]
[1778726827506,55.07,79538.79,0.0,-0.99019,1e-05,1.6243]
[1778726831534,55.07,79534.15,0.0,-0.99023,1e-05,1.61906]
[1778726832548,55.07,79519.58,0.0,-0.99034,1e-05,1.6027]
[1778726833554,55.07,79507.9,0.0,-0.99043,1e-05,1.58968]
[1778726834561,55.07,79502.14,0.0,-0.99047,1e-05,1.58329]
[1778726835885,55.07,79500.22,0.0,-0.99049,1e-05,1.58116]
[1778726841610,55.07,79495.25,0.0,-0.99052,1e-05,1.57567]
[1778726841929,55.07,79495.25,0.0,-0.99052,1e-05,1.57567]
[1778726842728,55.07,79492.67,0.0,-0.99054,1e-05,1.57282]
[1778726844955,55.07,79492.65,0.0,-0.99054,1e-05,1.5728]
[1778726845057,55.07,79492.65,0.0,-0.99054,1e-05,1.5728]
[1778726845638,55.07,79492.61,0.0,-0.99054,1e-05,1.57276]
[1778726850673,55.07,79492.61,0.0,-0.99054,1e-05,1.57276]
[1778726851680,55.07,79487.19,0.0,-0.99059,1e-05,1.56517]
[1778726854561,55.07,79486.92,0.0,-0.99059,1e-05,1.56488]
[1778726854701,55.07,79475.17,0.0,-0.99068,1e-05,1.55203]
[1778726855708,55.07,79465.45,0.0,-0.99075,1e-05,1.54146]
[1778726856715,55.07,79465.78,0.0,-0.99075,1e-05,1.54182]
[1778726857722,55.07,79460.25,0.0,-0.99079,1e-05,1.53583]
[1778726859736,55.07,79451.32,0.0,-0.99085,1e-05,1.5262]
[1778726860743,55.07,79447.3,0.0,-0.99088,1e-05,1.52189]
[1778726861750,55.07,79441.13,0.0,-0.99093,1e-05,1.51528]
[1778726863764,55.07,79437.19,0.0,-0.99096,1e-05,1.51107]
[1778726865860,55.07,79436.76,0.0,-0.99096,1e-05,1.51061]
[1778726866560,55.07,79436.76,0.0,-0.99096,1e-05,1.51061]
[1778726870842,55.07,79435.89,0.0,-0.99097,1e-05,1.50968]
[1778726873220,55.07,79437.65,0.0,-0.99095,1e-05,1.51156]
[1778726873308,55.07,79437.65,0.0,-0.99095,1e-05,1.51156]
[1778726873321,55.07,79440.89,0.0,-0.99093,1e-05,1.51502]
[1778726874846,55.07,79447.52,0.0,-0.99088,1e-05,1.52212]
[1778726875708,55.07,79447.52,0.0,-0.99088,1e-05,1.52212]
[1778726876597,55.07,79447.52,0.0,-0.99088,1e-05,1.52212]
[1778726876660,55.07,79453.5,0.0,-0.99084,1e-05,1.52855]
[1778726876808,55.07,79453.5,0.0,-0.99084,1e-05,1.52855]
[1778726876856,55.07,79456.85,0.0,-0.99081,1e-05,1.53216]
[1778726881891,55.07,79456.16,0.0,-0.99082,1e-05,1.53142]
[1778726884912,55.07,79451.03,0.0,-0.99086,1e-05,1.52589]
[1778726885919,55.07,79445.09,0.0,-0.9909,1e-05,1.51952]
[1778726887547,55.07,79445.09,0.0,-0.9909,1e-05,1.51952]
[1778726887639,55.07,79440.79,0.0,-0.99093,1e-05,1.51491]
[1778726887933,55.07,79433.67,0.0,-0.99098,1e-05,1.50732]
[1778726889252,55.07,79433.67,0.0,-0.99098,1e-05,1.50732]
[1778726889467,55.07,79416.59,0.0,-0.9911,1e-05,1.48922]
[1778726889947,55.07,79400.44,0.0,-0.99122,1e-05,1.47228]
[1778726890954,55.07,79402.44,0.0,-0.9912,1e-05,1.47437]
[1778726892731,55.07,79402.44,0.0,-0.9912,1e-05,1.47437]
[1778726891961,55.07,79408.72,0.0,-0.99116,1e-05,1.48095]
[1778726892968,55.07,79412.87,0.0,-0.99113,1e-05,1.48531]
[1778726894982,55.07,79421.16,0.0,-0.99107,1e-05,1.49405]
[1778726895989,55.07,79426.42,0.0,-0.99103,1e-05,1.49962]
[1778726896996,55.07,79430.08,0.0,-0.99101,1e-05,1.5035]
[1778726898003,55.07,79435.08,0.0,-0.99097,1e-05,1.50882]
[1778726899010,55.07,79438.32,0.0,-0.99095,1e-05,1.51228]
[1778726901901,55.07,79435.9,0.0,-0.99097,1e-05,1.50969]
[1778726902846,55.07,79435.62,0.0,-0.99097,1e-05,1.5094]
[1778726903058,55.07,79435.62,0.0,-0.99097,1e-05,1.5094]
[1778726903159,55.07,79435.29,0.0,-0.99097,1e-05,1.50904]
[1778726905459,55.07,79437.93,0.0,-0.99095,1e-05,1.51186]
[1778726909284,55.07,79435.07,0.0,-0.99097,1e-05,1.50881]
[1778726909310,55.07,79435.07,0.0,-0.99097,1e-05,1.50881]
[1778726909385,55.07,79428.58,0.0,-0.99102,1e-05,1.50191]
[1778726910564,55.07,79428.58,0.0,-0.99102,1e-05,1.50191]
[1778726910664,55.07,79425.3,0.0,-0.99104,1e-05,1.49843]
[1778726913110,55.07,79428.08,0.0,-0.99103,1e-05,1.4998]
[1778726915006,55.07,79428.18,0.0,-0.99103,1e-05,1.49991]
[1778726915124,55.07,79420.79,0.0,-0.99108,1e-05,1.49209]
[1778726916131,55.07,79414.03,0.0,-0.99113,1e-05,1.48496]
[1778726917914,55.07,79413.23,0.0,-0.99114,1e-05,1.48412]
[1778726918059,55.07,79413.23,0.0,-0.99114,1e-05,1.48412]
[1778726918145,55.07,79411.68,0.0,-0.99115,1e-05,1.48249]
[1778726920159,55.07,79407.24,0.0,-0.99118,1e-05,1.47783]
[1778726922173,55.07,79410.14,0.0,-0.99116,1e-05,1.48087]
[1778726924902,55.07,79407.96,0.0,-0.99117,1e-05,1.47859]
[1778726925194,55.07,79402.89,0.0,-0.99121,1e-05,1.47328]
[1778726927208,55.07,79406.69,0.0,-0.99118,1e-05,1.47726]
[1778726928553,55.07,79406.69,0.0,-0.99118,1e-05,1.47726]
[1778726930229,55.07,79411.09,0.0,-0.99115,1e-05,1.48187]
[1778726931236,55.07,79417.27,0.0,-0.99111,1e-05,1.48837]
[1778726933250,55.07,79417.31,0.0,-0.99111,1e-05,1.48842]
[1778726934257,55.07,79421.98,0.0,-0.99107,1e-05,1.49334]
[1778726935324,55.07,79421.98,0.0,-0.99107,1e-05,1.49334]
[1778726935560,55.07,79421.98,0.0,-0.99107,1e-05,1.49334]
[1778726935579,55.07,79425.44,0.0,-0.99105,1e-05,1.497]
[1778726940300,55.07,79430.97,0.0,-0.99101,1e-05,1.50287]
[1778726941307,55.07,79421.65,0.0,-0.99108,1e-05,1.49299]
[1778726942315,55.07,79415.41,0.0,-0.99112,1e-05,1.48641]
[1778726944328,55.07,79413.64,0.0,-0.99113,1e-05,1.48455]
[1778726947349,55.07,79410.44,0.0,-0.99116,1e-05,1.48119]
[1778726952384,55.07,79410.25,0.0,-0.99116,1e-05,1.48099]
[1778726957419,55.07,79406.96,0.0,-0.99118,1e-05,1.47754]
[1778726962454,55.07,79408.43,0.0,-0.99117,1e-05,1.47908]
[1778726964468,55.07,79411.65,0.0,-0.99115,1e-05,1.48246]
[1778726967489,55.07,79408.42,0.0,-0.99117,1e-05,1.47907]
[1778726970510,55.07,79411.84,0.0,-0.99115,1e-05,1.48266]
[1778726971517,55.07,79414.86,0.0,-0.99113,1e-05,1.48427]
[1778726977720,55.07,79414.46,0.0,-0.99114,1e-05,1.48385]
[1778726977821,55.07,79410.2,0.0,-0.99117,1e-05,1.47938]
[1778726979573,55.07,79405.72,0.0,-0.9912,1e-05,1.47468]
[1778726984608,55.07,79404.4,0.0,-0.99121,1e-05,1.4733]
[1778726989643,55.07,79402.4,0.0,-0.99122,1e-05,1.47121]
[1778726990650,55.07,79399.62,0.0,-0.99124,1e-05,1.46831]
[1778726992561,55.07,79397.15,0.0,-0.99126,1e-05,1.46574]
[1778726997699,55.07,79393.74,0.0,-0.99128,1e-05,1.46219]
[1778726998176,55.07,79393.74,0.0,-0.99128,1e-05,1.46219]
[1778726999153,55.07,79394.3,0.0,-0.99128,1e-05,1.46278]
[1778726999307,55.07,79394.3,0.0,-0.99128,1e-05,1.46278]
[1778726999713,55.07,79393.94,0.0,-0.99128,1e-05,1.4624]
[1778727004750,55.07,79380.82,0.0,-0.99137,1e-05,1.44882]
[1778727006764,55.07,79389.81,0.0,-0.99131,1e-05,1.45812]
[1778727007771,55.07,79392.3,0.0,-0.99129,1e-05,1.4607]
[1778727008780,55.07,79389.44,0.0,-0.99131,1e-05,1.45773]
[1778727012808,55.07,79394.44,0.0,-0.99128,1e-05,1.46292]
[1778727014822,55.07,79398.37,0.0,-0.99125,1e-05,1.46701]
[1778727017843,55.07,79389.64,0.0,-0.99131,1e-05,1.45794]
[1778727018850,55.07,79381.17,0.0,-0.99137,1e-05,1.44918]
[1778727019857,55.07,79379.92,0.0,-0.99138,1e-05,1.44789]
[1778727024892,55.07,79377.08,0.0,-0.9914,1e-05,1.44497]
[1778727025899,55.07,79372.0,0.0,-0.99143,1e-05,1.43975]
[1778727026906,55.07,79368.17,0.0,-0.99146,1e-05,1.43582]
[1778727028561,55.07,79368.17,0.0,-0.99146,1e-05,1.43582]
[1778727030934,55.07,79361.68,0.0,-0.9915,1e-05,1.42919]
[1778727031941,55.07,79353.44,0.0,-0.99157,1e-05,1.41929]
[1778727033386,55.07,79353.44,0.0,-0.99157,1e-05,1.41929]
[1778727033487,55.07,79355.84,0.0,-0.99155,1e-05,1.42173]
[1778727034989,55.07,79358.22,0.0,-0.99153,1e-05,1.42415]
[1778727035062,55.07,79358.22,0.0,-0.99153,1e-05,1.42415]
[1778727035145,55.07,79361.63,0.0,-0.99151,1e-05,1.42762]
[1778727037983,55.07,79357.24,0.0,-0.99154,1e-05,1.42315]
[1778727041004,55.07,79361.51,0.0,-0.99151,1e-05,1.4275]
[1778727044026,55.07,79356.45,0.0,-0.99155,1e-05,1.42235]
[1778727045033,55.07,79353.6,0.0,-0.99156,1e-05,1.41946]
[1778727046040,55.07,79347.65,0.0,-0.9916,1e-05,1.41343]
[1778727049062,55.07,79339.09,0.0,-0.99166,1e-05,1.4048]
[1778727050069,55.07,79334.77,0.0,-0.99169,1e-05,1.40046]
[1778727051076,55.07,79339.3,0.0,-0.99166,1e-05,1.40501]
[1778727056111,55.07,79338.32,0.0,-0.99167,1e-05,1.40403]
[1778727060139,55.07,79344.14,0.0,-0.99163,1e-05,1.40989]
[1778727061146,55.07,79350.49,0.0,-0.99159,1e-05,1.4163]
[1778727064167,55.07,79351.17,0.0,-0.99158,1e-05,1.41699]
[1778727069202,55.07,79352.1,0.0,-0.99157,1e-05,1.41794]
[1778727074237,55.07,79350.34,0.0,-0.99159,1e-05,1.41615]
[1778727078265,55.07,79345.19,0.0,-0.99162,1e-05,1.41095]
[1778727079272,55.07,79340.46,0.0,-0.99165,1e-05,1.40618]
[1778727083300,55.07,79334.1,0.0,-0.9917,1e-05,1.39979]
[1778727088335,55.07,79332.15,0.0,-0.99171,1e-05,1.39783]
[1778727090349,55.07,79336.12,0.0,-0.99168,1e-05,1.40182]
[1778727091356,55.07,79338.32,0.0,-0.99168,1e-05,1.40252]
[1778727096391,55.07,79346.19,0.0,-0.99162,1e-05,1.41045]
[1778727097398,55.07,79349.96,0.0,-0.9916,1e-05,1.41425]
[1778727100419,55.07,79355.52,0.0,-0.99156,1e-05,1.41989]
[1778727105072,55.07,79355.59,0.0,-0.99156,1e-05,1.41996]
[1778727107468,55.07,79352.82,0.0,-0.99158,1e-05,1.41715]
[1778727108144,55.07,79352.82,0.0,-0.99158,1e-05,1.41715]
[1778727108308,55.07,79352.82,0.0,-0.99158,1e-05,1.41715]
[1778727108475,55.07,79346.27,0.0,-0.99162,1e-05,1.41053]
[1778727109702,55.07,79346.27,0.0,-0.99162,1e-05,1.41053]
[1778727109815,55.07,79346.27,0.0,-0.99162,1e-05,1.41053]
[1778727109917,55.07,79336.94,0.0,-0.99168,1e-05,1.40114]
[1778727111497,55.07,79333.08,0.0,-0.99171,1e-05,1.39727]
[1778727113829,55.07,79333.12,0.0,-0.99171,1e-05,1.39731]
[1778727116982,55.07,79331.54,0.0,-0.99172,1e-05,1.39572]
[1778727117057,55.07,79331.5,0.0,-0.99172,1e-05,1.39568]
[1778727117539,55.07,79333.25,0.0,-0.99171,1e-05,1.39744]
[1778727121567,55.07,79330.26,0.0,-0.99173,1e-05,1.39444]
[1778727123581,55.07,79333.66,0.0,-0.99171,1e-05,1.39785]
[1778727125595,55.07,79337.35,0.0,-0.99168,1e-05,1.40155]
[1778727127609,55.07,79332.81,0.0,-0.99171,1e-05,1.397]
[1778727128616,55.07,79329.24,0.0,-0.99174,1e-05,1.39343]
[1778727133652,55.07,79326.44,0.0,-0.99175,1e-05,1.39063]
[1778727135666,55.07,79323.6,0.0,-0.99177,1e-05,1.3878]
[1778727138687,55.07,79319.85,0.0,-0.9918,1e-05,1.38407]
[1778727139694,55.07,79316.45,0.0,-0.99182,1e-05,1.38069]
[1778727140702,55.07,79310.19,0.0,-0.99186,1e-05,1.3745]
[1778727141709,55.07,79306.44,0.0,-0.99189,1e-05,1.37079]
[1778727142997,55.07,79306.44,0.0,-0.99189,1e-05,1.37079]
[1778727142716,55.07,79303.28,0.0,-0.99191,1e-05,1.36768]
[1778727144732,55.07,79298.83,0.0,-0.99194,1e-05,1.36331]
[1778727146746,55.07,79296.18,0.0,-0.99195,1e-05,1.36071]
[1778727148582,55.07,79295.99,0.0,-0.99195,1e-05,1.36052]
[1778727148886,55.07,79295.99,0.0,-0.99195,1e-05,1.36052]
[1778727149712,55.07,79294.42,0.0,-0.99196,1e-05,1.35898]
[1778727152531,55.07,79293.93,0.0,-0.99198,1e-05,1.35703]
[1778727152561,55.07,79293.93,0.0,-0.99198,1e-05,1.35703]
[1778727152788,55.07,79293.47,0.0,-0.99198,1e-05,1.35658]
[1778727157823,55.07,79296.8,0.0,-0.99196,1e-05,1.35984]
[1778727158830,55.07,79293.83,0.0,-0.99198,1e-05,1.35694]
[1778727159838,55.07,79287.19,0.0,-0.99202,1e-05,1.35046]
[1778727160845,55.07,79275.17,0.0,-0.9921,1e-05,1.33879]
[1778727161853,55.07,79270.02,0.0,-0.99213,1e-05,1.33381]
[1778727162859,55.07,79276.39,0.0,-0.99209,1e-05,1.33997]
[1778727164051,55.07,79276.39,0.0,-0.99209,1e-05,1.33997]
[1778727166543,55.07,79276.69,0.0,-0.99209,1e-05,1.34026]
[1778727166865,55.07,79276.69,0.0,-0.99209,1e-05,1.34026]
[1778727167059,55.07,79276.69,0.0,-0.99209,1e-05,1.34026]
[1778727166887,55.07,79278.56,0.0,-0.99207,1e-05,1.34207]
[1778727167894,55.07,79275.28,0.0,-0.9921,1e-05,1.33889]
[1778727168901,55.07,79270.7,0.0,-0.99212,1e-05,1.33447]
[1778727169908,55.07,79266.06,0.0,-0.99215,1e-05,1.33]
[1778727171922,55.07,79262.54,0.0,-0.99218,1e-05,1.32662]
[1778727175664,55.07,79260.9,0.0,-0.99219,1e-05,1.32504]
[1778727175950,55.07,79257.29,0.0,-0.99221,1e-05,1.32158]
[1778727177964,55.07,79253.51,0.0,-0.99223,1e-05,1.31797]
[1778727178972,55.07,79250.91,0.0,-0.99225,1e-05,1.31549]
[1778727179499,55.07,79250.91,0.0,-0.99225,1e-05,1.31549]
[1778727179978,55.07,79247.15,0.0,-0.99227,1e-05,1.31191]
[1778727181992,55.07,79240.27,0.0,-0.99232,1e-05,1.30538]
[1778727182999,55.07,79233.76,0.0,-0.99236,1e-05,1.29922]
[1778727184016,55.07,79229.95,0.0,-0.99238,1e-05,1.29563]
[1778727187084,55.07,79230.1,0.0,-0.99238,1e-05,1.29577]
[1778727187311,55.07,79228.89,0.0,-0.99239,1e-05,1.29463]
[1778727188037,55.07,79228.88,0.0,-0.99239,1e-05,1.29462]
[1778727190054,55.07,79217.2,0.0,-0.99246,1e-05,1.28367]
[1778727190531,55.07,79217.2,0.0,-0.99246,1e-05,1.28367]
[1778727191061,55.07,79203.26,0.0,-0.99254,1e-05,1.27069]
[1778727192068,55.07,79199.55,0.0,-0.99257,1e-05,1.26726]
[1778727193532,55.07,79197.6,0.0,-0.99258,1e-05,1.26546]
[1778727194082,55.07,79201.3,0.0,-0.99256,1e-05,1.26888]
[1778727195089,55.07,79205.5,0.0,-0.99253,1e-05,1.27277]
[1778727196096,55.07,79208.88,0.0,-0.99251,1e-05,1.27591]
[1778727199117,55.07,79202.62,0.0,-0.99255,1e-05,1.2701]
[1778727201131,55.07,79206.95,0.0,-0.99252,1e-05,1.27412]
[1778727203148,55.07,79214.2,0.0,-0.99248,1e-05,1.28087]
[1778727204931,55.07,79218.16,0.0,-0.99245,1e-05,1.28456]
[1778727205628,55.07,79218.16,0.0,-0.99245,1e-05,1.28456]
[1778727205807,55.07,79218.16,0.0,-0.99245,1e-05,1.28456]
[1778727205819,55.07,79219.08,0.0,-0.99245,1e-05,1.28542]
[1778727207176,55.07,79225.99,0.0,-0.9924,1e-05,1.2919]
[1778727208183,55.07,79235.83,0.0,-0.99234,1e-05,1.30117]
[1778727209190,55.07,79244.46,0.0,-0.99229,1e-05,1.30935]
[1778727210857,55.07,79247.86,0.0,-0.99227,1e-05,1.31258]
[1778727211204,55.07,79251.14,0.0,-0.99226,1e-05,1.31427]
[1778727212211,55.07,79257.28,0.0,-0.99222,1e-05,1.32013]
[1778727214225,55.07,79251.35,0.0,-0.99226,1e-05,1.31447]
[1778727215232,55.07,79246.88,0.0,-0.99228,1e-05,1.31022]
[1778727216239,55.07,79241.83,0.0,-0.99231,1e-05,1.30543]
[1778727217313,55.07,79241.83,0.0,-0.99231,1e-05,1.30543]
[1778727217982,55.07,79241.83,0.0,-0.99231,1e-05,1.30543]
[1778727218083,55.07,79238.45,0.0,-0.99234,1e-05,1.30223]
[1778727220058,55.07,79238.18,0.0,-0.99234,1e-05,1.30197]
[1778727220309,55.07,79239.97,0.0,-0.99233,1e-05,1.30366]
[1778727220810,55.07,79239.97,0.0,-0.99233,1e-05,1.30366]
[1778727220884,55.07,79238.0,0.0,-0.99234,1e-05,1.3018]
[1778727222757,55.07,79237.42,0.0,-0.99234,1e-05,1.30125]
[1778727222809,55.07,79237.42,0.0,-0.99234,1e-05,1.30125]
[1778727222910,55.07,79239.45,0.0,-0.99233,1e-05,1.30317]
[1778727223288,55.07,79242.46,0.0,-0.99231,1e-05,1.30602]
[1778727227986,55.07,79243.2,0.0,-0.99231,1e-05,1.30672]
[1778727228072,55.07,79239.92,0.0,-0.99233,1e-05,1.30362]
[1778727229330,55.07,79230.91,0.0,-0.99238,1e-05,1.29511]
[1778727230337,55.07,79221.61,0.0,-0.99244,1e-05,1.28638]
[1778727231729,55.07,79221.61,0.0,-0.99244,1e-05,1.28638]
[1778727231809,55.07,79221.61,0.0,-0.99244,1e-05,1.28638]
[1778727231910,55.07,79221.78,0.0,-0.99244,1e-05,1.28654]
[1778727233358,55.07,79225.27,0.0,-0.99242,1e-05,1.28981]
[1778727234365,55.07,79229.9,0.0,-0.99239,1e-05,1.29416]
[1778727235372,55.07,79232.5,0.0,-0.99237,1e-05,1.29661]
[1778727240407,55.07,79234.53,0.0,-0.99236,1e-05,1.29852]
[1778727244435,55.07,79224.73,0.0,-0.99242,1e-05,1.2893]
[1778727245442,55.07,79221.89,0.0,-0.99244,1e-05,1.28664]
[1778727247456,55.07,79219.08,0.0,-0.99246,1e-05,1.28401]
[1778727249470,55.07,79222.01,0.0,-0.99244,1e-05,1.28675]
[1778727253571,55.07,79221.74,0.0,-0.99244,1e-05,1.2865]
[1778727253606,55.07,79224.96,0.0,-0.99242,1e-05,1.28952]
[1778727254505,55.07,79229.8,0.0,-0.99239,1e-05,1.29407]
[1778727255512,55.07,79226.53,0.0,-0.99241,1e-05,1.29099]
[1778727258056,55.07,79226.9,0.0,-0.99241,1e-05,1.29134]
[1778727258155,55.07,79227.23,0.0,-0.99241,1e-05,1.29165]
[1778727258309,55.07,79227.23,0.0,-0.99241,1e-05,1.29165]
[1778727259857,55.07,79226.53,0.0,-0.99241,1e-05,1.29099]
[1778727263230,55.07,79228.48,0.0,-0.9924,1e-05,1.29282]
[1778727263309,55.07,79228.48,0.0,-0.9924,1e-05,1.29282]
[1778727263569,55.07,79230.71,0.0,-0.99238,1e-05,1.29492]
[1778727265583,55.07,79234.02,0.0,-0.99236,1e-05,1.29804]
[1778727266827,55.07,79234.02,0.0,-0.99236,1e-05,1.29804]
[1778727266927,55.07,79224.63,0.0,-0.99242,1e-05,1.28921]
[1778727267592,55.07,79224.63,0.0,-0.99242,1e-05,1.28921]
[1778727267663,55.07,79224.63,0.0,-0.99242,1e-05,1.28921]
[1778727267807,55.07,79224.63,0.0,-0.99242,1e-05,1.28921]
[1778727267908,55.07,79225.1,0.0,-0.99242,1e-05,1.28965]
[1778727268604,55.07,79221.15,0.0,-0.99244,1e-05,1.28595]
[1778727273639,55.07,79220.24,0.0,-0.99246,1e-05,1.28368]
[1778727278642,55.07,79219.92,0.0,-0.99246,1e-05,1.28338]
[1778727278772,55.07,79230.21,0.0,-0.99239,1e-05,1.29303]
[1778727279688,55.07,79237.8,0.0,-0.99235,1e-05,1.30018]
[1778727280695,55.07,79248.71,0.0,-0.99228,1e-05,1.31052]
[1778727281702,55.07,79252.31,0.0,-0.99226,1e-05,1.31395]
[1778727282643,55.07,79252.31,0.0,-0.99226,1e-05,1.31395]
[1778727282722,55.07,79248.41,0.0,-0.99228,1e-05,1.31024]
[1778727283725,55.07,79252.44,0.0,-0.99226,1e-05,1.31407]
[1778727285130,55.07,79252.44,0.0,-0.99226,1e-05,1.31407]
[1778727285155,55.07,79251.68,0.0,-0.99226,1e-05,1.31335]
[1778727285310,55.07,79251.68,0.0,-0.99226,1e-05,1.31335]
[1778727287753,55.07,79254.76,0.0,-0.99224,1e-05,1.31629]
[1778727289767,55.07,79262.58,0.0,-0.99219,1e-05,1.32377]
[1778727290429,55.07,79262.58,0.0,-0.99219,1e-05,1.32377]
[1778727290774,55.07,79266.57,0.0,-0.99217,1e-05,1.32759]
[1778727291781,55.07,79272.41,0.0,-0.99213,1e-05,1.33322]
[1778727292788,55.07,79280.42,0.0,-0.99208,1e-05,1.34096]
[1778727293795,55.07,79283.06,0.0,-0.99206,1e-05,1.34352]
[1778727295264,55.07,79284.5,0.0,-0.99205,1e-05,1.34491]
[1778727295809,55.07,79290.78,0.0,-0.99201,1e-05,1.35102]
[1778727296816,55.07,79296.61,0.0,-0.99198,1e-05,1.35672]
[1778727297823,55.07,79299.44,0.0,-0.99196,1e-05,1.35949]
[1778727301318,55.07,79300.59,0.0,-0.99195,1e-05,1.36061]
[1778727302845,55.07,79302.01,0.0,-0.99194,1e-05,1.36201]
[1778727303074,55.07,79306.38,0.0,-0.99191,1e-05,1.3663]
[1778727303886,55.07,79323.69,0.0,-0.9918,1e-05,1.38341]
[1778727304890,55.07,79331.13,0.0,-0.99175,1e-05,1.39082]
[1778727305897,55.07,79330.63,0.0,-0.99175,1e-05,1.39032]
[1778727306826,55.07,79330.63,0.0,-0.99175,1e-05,1.39032]
[1778727307911,55.07,79340.23,0.0,-0.99169,1e-05,1.39993]
[1778727308918,55.07,79345.38,0.0,-0.99165,1e-05,1.40511]
[1778727309496,55.07,79345.38,0.0,-0.99165,1e-05,1.40511]
[1778727311063,55.07,79345.12,0.0,-0.99166,1e-05,1.40484]
[1778727311089,55.07,79341.01,0.0,-0.99168,1e-05,1.40071]
[1778727313059,55.07,79339.71,0.0,-0.99169,1e-05,1.39941]
[1778727316402,55.07,79343.07,0.0,-0.99167,1e-05,1.40278]
[1778727316978,55.07,79347.98,0.0,-0.99164,1e-05,1.40772]
[1778727317985,55.07,79343.54,0.0,-0.99167,1e-05,1.40325]
[1778727319930,55.07,79341.08,0.0,-0.99168,1e-05,1.40078]
[1778727322023,55.07,79336.67,0.0,-0.99171,1e-05,1.39636]
[1778727324037,55.07,79332.74,0.0,-0.99174,1e-05,1.39243]
[1778727326051,55.07,79328.66,0.0,-0.99177,1e-05,1.38836]
[1778727327065,55.07,79328.66,0.0,-0.99177,1e-05,1.38836]
[1778727327164,55.07,79324.81,0.0,-0.99179,1e-05,1.38453]
[1778727327465,55.07,79324.81,0.0,-0.99179,1e-05,1.38453]
[1778727327560,55.07,79324.81,0.0,-0.99179,1e-05,1.38453]
[1778727328066,55.07,79323.39,0.0,-0.9918,1e-05,1.38312]
[1778727330516,55.07,79325.23,0.0,-0.99179,1e-05,1.38495]
[1778727330560,55.07,79325.23,0.0,-0.99179,1e-05,1.38495]
[1778727331087,55.07,79329.1,0.0,-0.99177,1e-05,1.3873]
[1778727333101,55.07,79332.05,0.0,-0.99175,1e-05,1.39025]
[1778727336071,55.07,79331.63,0.0,-0.99175,1e-05,1.38983]
[1778727336172,55.07,79332.12,0.0,-0.99175,1e-05,1.39032]
[1778727336309,55.07,79332.12,0.0,-0.99175,1e-05,1.39032]
[1778727337129,55.07,79327.04,0.0,-0.99179,1e-05,1.38525]
[1778727338136,55.07,79324.28,0.0,-0.9918,1e-05,1.38251]
[1778727340150,55.07,79321.74,0.0,-0.99182,1e-05,1.37999]
[1778727341558,55.07,79321.73,0.0,-0.99182,1e-05,1.37998]
[1778727343950,55.07,79320.25,0.0,-0.99183,1e-05,1.37851]
[1778727344059,55.07,79320.25,0.0,-0.99183,1e-05,1.37851]
[1778727344180,55.07,79318.97,0.0,-0.99184,1e-05,1.37724]
[1778727345697,55.07,79318.29,0.0,-0.99184,1e-05,1.37657]
[1778727345808,55.07,79318.29,0.0,-0.99184,1e-05,1.37657]
[1778727348208,55.07,79322.07,0.0,-0.99182,1e-05,1.38032]
[1778727348206,55.07,79325.17,0.0,-0.9918,1e-05,1.38339]
[1778727348309,55.07,79325.17,0.0,-0.9918,1e-05,1.38339]
[1778727348398,55.07,79325.17,0.0,-0.9918,1e-05,1.38339]
[1778727348564,55.07,79325.17,0.0,-0.9918,1e-05,1.38339]
[1778727349214,55.07,79327.27,0.0,-0.99178,1e-05,1.38548]
[1778727351227,55.07,79329.9,0.0,-0.99177,1e-05,1.3881]
[1778727351720,55.07,79329.9,0.0,-0.99177,1e-05,1.3881]
[1778727351810,55.07,79329.9,0.0,-0.99177,1e-05,1.3881]
[1778727351851,55.07,79329.9,0.0,-0.99177,1e-05,1.3881]
[1778727352059,55.07,79329.9,0.0,-0.99177,1e-05,1.3881]
[1778727352234,55.07,79330.76,0.0,-0.99176,1e-05,1.38896]
[1778727356262,55.07,79333.51,0.0,-0.99174,1e-05,1.3917]
[1778727356398,55.07,79333.51,0.0,-0.99174,1e-05,1.3917]
[1778727356559,55.07,79333.51,0.0,-0.99174,1e-05,1.3917]
[1778727356646,55.07,79333.51,0.0,-0.99174,1e-05,1.3917]
[1778727356808,55.07,79333.51,0.0,-0.99174,1e-05,1.3917]
[1778727357269,55.07,79334.52,0.0,-0.99174,1e-05,1.39271]
[1778727363011,55.07,79334.96,0.0,-0.99173,1e-05,1.39315]
[1778727363061,55.07,79334.96,0.0,-0.99173,1e-05,1.39315]
[1778727363112,55.07,79328.77,0.0,-0.99177,1e-05,1.38698]
[1778727363627,55.07,79328.77,0.0,-0.99177,1e-05,1.38698]
[1778727363808,55.07,79328.77,0.0,-0.99177,1e-05,1.38698]
[1778727363909,55.07,79323.41,0.0,-0.99181,1e-05,1.38165]
[1778727366875,55.07,79322.91,0.0,-0.99181,1e-05,1.38115]
[1778727367058,55.07,79322.91,0.0,-0.99181,1e-05,1.38115]
[1778727367131,55.07,79322.91,0.0,-0.99181,1e-05,1.38115]
[1778727367159,55.07,79324.41,0.0,-0.9918,1e-05,1.38264]
[1778727367311,55.07,79324.41,0.0,-0.9918,1e-05,1.38264]
[1778727367339,55.07,79321.35,0.0,-0.99182,1e-05,1.3796]
[1778727369733,55.07,79320.73,0.0,-0.99183,1e-05,1.37899]
[1778727369808,55.07,79320.73,0.0,-0.99183,1e-05,1.37899]
[1778727369898,55.07,79320.73,0.0,-0.99183,1e-05,1.37899]
[1778727370068,55.07,79320.73,0.0,-0.99183,1e-05,1.37899]
[1778727370186,55.07,79324.49,0.0,-0.9918,1e-05,1.38272]
[1778727372374,55.07,79320.02,0.0,-0.99183,1e-05,1.37828]
[1778727375755,55.07,79318.3,0.0,-0.99184,1e-05,1.37658]
[1778727375809,55.07,79318.3,0.0,-0.99184,1e-05,1.37658]
[1778727375884,55.07,79318.3,0.0,-0.99184,1e-05,1.37658]
[1778727376063,55.07,79318.3,0.0,-0.99184,1e-05,1.37658]
[1778727376092,55.07,79317.89,0.0,-0.99185,1e-05,1.37617]
[1778727379190,55.07,79316.8,0.0,-0.99185,1e-05,1.3751]
[1778727379291,55.07,79312.08,0.0,-0.99188,1e-05,1.37044]
[1778727379308,55.07,79312.08,0.0,-0.99188,1e-05,1.37044]
[1778727379787,55.07,79312.08,0.0,-0.99188,1e-05,1.37044]
[1778727379808,55.07,79312.08,0.0,-0.99188,1e-05,1.37044]
[1778727379888,55.07,79310.83,0.0,-0.99189,1e-05,1.3692]
[1778727384708,55.07,79312.39,0.0,-0.99188,1e-05,1.37074]
[1778727384811,55.07,79312.39,0.0,-0.99188,1e-05,1.37074]
[1778727385062,55.07,79312.39,0.0,-0.99188,1e-05,1.37074]
[1778727385160,55.07,79316.94,0.0,-0.99185,1e-05,1.37524]
[1778727385466,55.07,79319.56,0.0,-0.99183,1e-05,1.37783]
[1778727390501,55.07,79320.76,0.0,-0.99183,1e-05,1.37902]
[1778727392497,55.07,79320.65,0.0,-0.99184,1e-05,1.37742]
[1778727392560,55.07,79320.65,0.0,-0.99184,1e-05,1.37742]
[1778727393072,55.07,79320.65,0.0,-0.99184,1e-05,1.37742]
[1778727393311,55.07,79320.65,0.0,-0.99184,1e-05,1.37742]
[1778727393161,55.07,79318.22,0.0,-0.99185,1e-05,1.37502]
[1778727394529,55.07,79315.6,0.0,-0.99187,1e-05,1.37243]
[1778727397550,55.07,79315.91,0.0,-0.99187,1e-05,1.37273]
[1778727399564,55.07,79316.99,0.0,-0.99186,1e-05,1.3738]
[1778727401275,55.07,79316.99,0.0,-0.99186,1e-05,1.3738]
[1778727401309,55.07,79316.99,0.0,-0.99186,1e-05,1.3738]
[1778727401521,55.07,79316.58,0.0,-0.99186,1e-05,1.3734]
[1778727401560,55.07,79316.58,0.0,-0.99186,1e-05,1.3734]
[1778727401578,55.07,79318.2,0.0,-0.99185,1e-05,1.375]
[1778727406613,55.07,79318.48,0.0,-0.99185,1e-05,1.37527]
[1778727407419,55.07,79318.48,0.0,-0.99185,1e-05,1.37527]
[1778727407569,55.07,79318.48,0.0,-0.99185,1e-05,1.37527]
[1778727407901,55.07,79318.48,0.0,-0.99185,1e-05,1.37527]
[1778727408060,55.07,79318.48,0.0,-0.99185,1e-05,1.37527]
[1778727408061,55.07,79315.56,0.0,-0.99187,1e-05,1.37239]
[1778727413662,55.07,79314.76,0.0,-0.99187,1e-05,1.3716]
[1778727415657,55.07,79314.31,0.0,-0.99188,1e-05,1.37115]
[1778727415809,55.07,79314.31,0.0,-0.99188,1e-05,1.37115]
[1778727416205,55.07,79314.31,0.0,-0.99188,1e-05,1.37115]
[1778727416309,55.07,79314.31,0.0,-0.99188,1e-05,1.37115]
[1778727416306,55.07,79315.93,0.0,-0.99187,1e-05,1.37275]
[1778727421718,55.07,79316.44,0.0,-0.99186,1e-05,1.37326]
[1778727425128,55.07,79317.29,0.0,-0.99186,1e-05,1.3741]
[1778727425309,55.07,79317.29,0.0,-0.99186,1e-05,1.3741]
[1778727425229,55.07,79318.78,0.0,-0.99185,1e-05,1.37557]
[1778727425502,55.07,79318.78,0.0,-0.99185,1e-05,1.37557]
[1778727425563,55.07,79318.78,0.0,-0.99185,1e-05,1.37557]
[1778727425746,55.07,79319.63,0.0,-0.99184,1e-05,1.37641]
[1778727430823,55.07,79317.95,0.0,-0.99185,1e-05,1.37475]
[1778727431059,55.07,79317.95,0.0,-0.99185,1e-05,1.37475]
[1778727433484,55.07,79315.71,0.0,-0.99187,1e-05,1.37254]
[1778727433559,55.07,79315.71,0.0,-0.99187,1e-05,1.37254]
[1778727433802,55.07,79315.02,0.0,-0.99187,1e-05,1.37185]
[1778727434435,55.07,79315.02,0.0,-0.99187,1e-05,1.37185]
[1778727434562,55.07,79315.02,0.0,-0.99187,1e-05,1.37185]
[1778727438420,55.07,79316.43,0.0,-0.99186,1e-05,1.37325]
[1778727438562,55.07,79316.43,0.0,-0.99186,1e-05,1.37325]
[1778727438620,55.07,79316.43,0.0,-0.99186,1e-05,1.37325]
[1778727438809,55.07,79316.43,0.0,-0.99186,1e-05,1.37325]
[1778727438837,55.07,79322.45,0.0,-0.99182,1e-05,1.37921]
[1778727440852,55.07,79325.02,0.0,-0.99181,1e-05,1.38176]
[1778727441950,55.07,79325.02,0.0,-0.99181,1e-05,1.38176]
[1778727442060,55.07,79325.02,0.0,-0.99181,1e-05,1.38176]
[1778727442866,55.07,79327.01,0.0,-0.99179,1e-05,1.38373]
[1778727443712,55.07,79327.01,0.0,-0.99179,1e-05,1.38373]
[1778727443807,55.07,79327.01,0.0,-0.99179,1e-05,1.38373]
[1778727443873,55.07,79328.93,0.0,-0.99178,1e-05,1.38564]
[1778727445176,55.07,79328.93,0.0,-0.99178,1e-05,1.38564]
[1778727445312,55.07,79328.93,0.0,-0.99178,1e-05,1.38564]
[1778727446894,55.07,79333.43,0.0,-0.99175,1e-05,1.39013]
[1778727451929,55.07,79335.09,0.0,-0.99175,1e-05,1.39029]
[1778727453017,55.07,79335.09,0.0,-0.99175,1e-05,1.39029]
[1778727453058,55.07,79335.09,0.0,-0.99175,1e-05,1.39029]
[1778727453118,55.07,79335.55,0.0,-0.99175,1e-05,1.39075]
[1778727453428,55.07,79335.55,0.0,-0.99175,1e-05,1.39075]
[1778727453561,55.07,79335.55,0.0,-0.99175,1e-05,1.39075]
[1778727454950,55.07,79333.19,0.0,-0.99176,1e-05,1.38839]
[1778727455638,55.07,79333.19,0.0,-0.99176,1e-05,1.38839]
[1778727455810,55.07,79333.19,0.0,-0.99176,1e-05,1.38839]
[1778727455957,55.07,79329.2,0.0,-0.99179,1e-05,1.38442]
[1778727459216,55.07,79329.25,0.0,-0.99179,1e-05,1.38447]
[1778727459309,55.07,79329.25,0.0,-0.99179,1e-05,1.38447]
[1778727459265,55.07,79329.25,0.0,-0.99179,1e-05,1.38447]
[1778727459985,55.07,79329.1,0.0,-0.99179,1e-05,1.38432]
[1778727461001,55.07,79329.1,0.0,-0.99179,1e-05,1.38432]
[1778727461060,55.07,79329.1,0.0,-0.99179,1e-05,1.38432]
[1778727464540,55.07,79327.61,0.0,-0.9918,1e-05,1.38284]
[1778727464558,55.07,79327.61,0.0,-0.9918,1e-05,1.38284]
[1778727465020,55.07,79325.41,0.0,-0.99181,1e-05,1.38065]
[1778727468041,55.07,79323.86,0.0,-0.99182,1e-05,1.37912]
[1778727471912,55.07,79324.41,0.0,-0.99182,1e-05,1.37966]
[1778727472058,55.07,79324.41,0.0,-0.99182,1e-05,1.37966]
[1778727472374,55.07,79324.41,0.0,-0.99182,1e-05,1.37966]
[1778727472069,55.07,79325.02,0.0,-0.99182,1e-05,1.38027]
[1778727472562,55.07,79325.02,0.0,-0.99182,1e-05,1.38027]
[1778727476097,55.07,79326.82,0.0,-0.9918,1e-05,1.38205]
[1778727476737,55.07,79326.82,0.0,-0.9918,1e-05,1.38205]
[1778727476810,55.07,79326.82,0.0,-0.9918,1e-05,1.38205]
[1778727477104,55.07,79328.93,0.0,-0.99179,1e-05,1.38415]
[1778727477496,55.07,79328.93,0.0,-0.99179,1e-05,1.38415]
[1778727477561,55.07,79328.93,0.0,-0.99179,1e-05,1.38415]
[1778727478111,55.07,79330.05,0.0,-0.99178,1e-05,1.38526]
[1778727483079,55.07,79330.13,0.0,-0.99178,1e-05,1.38534]
[1778727483312,55.07,79330.13,0.0,-0.99178,1e-05,1.38534]
[1778727484509,55.07,79330.78,0.0,-0.99178,1e-05,1.38599]
[1778727484559,55.07,79330.78,0.0,-0.99178,1e-05,1.38599]
[1778727485160,55.07,79329.83,0.0,-0.99178,1e-05,1.38505]
[1778727487686,55.07,79329.57,0.0,-0.99179,1e-05,1.38479]
[1778727487812,55.07,79329.57,0.0,-0.99179,1e-05,1.38479]
[1778727489951,55.07,79330.18,0.0,-0.99178,1e-05,1.38539]
[1778727490059,55.07,79330.18,0.0,-0.99178,1e-05,1.38539]
[1778727490195,55.07,79327.67,0.0,-0.9918,1e-05,1.3829]
[1778727491202,55.07,79325.75,0.0,-0.99181,1e-05,1.38099]
[1778727491676,55.07,79325.75,0.0,-0.99181,1e-05,1.38099]
[1778727491812,55.07,79325.75,0.0,-0.99181,1e-05,1.38099]
[1778727500265,55.07,79326.21,0.0,-0.99181,1e-05,1.38145]
[1778727501042,55.07,79326.21,0.0,-0.99181,1e-05,1.38145]
[1778727501792,55.07,79326.91,0.0,-0.9918,1e-05,1.38214]
[1778727501809,55.07,79326.91,0.0,-0.9918,1e-05,1.38214]
[1778727502279,55.07,79328.36,0.0,-0.99179,1e-05,1.38358]
[1778727506314,55.07,79329.68,0.0,-0.99178,1e-05,1.3849]
[1778727506931,55.07,79329.68,0.0,-0.99178,1e-05,1.3849]
[1778727507061,55.07,79329.68,0.0,-0.99178,1e-05,1.3849]
[1778727512357,55.07,79329.98,0.0,-0.99179,1e-05,1.3837]
[1778727517392,55.07,79331.08,0.0,-0.99178,1e-05,1.3848]
[1778727518399,55.07,79332.5,0.0,-0.99177,1e-05,1.38621]
[1778727521420,55.07,79333.87,0.0,-0.99177,1e-05,1.38757]
[1778727522284,55.07,79333.87,0.0,-0.99177,1e-05,1.38757]
[1778727522310,55.07,79333.87,0.0,-0.99177,1e-05,1.38757]
[1778727522427,55.07,79335.32,0.0,-0.99176,1e-05,1.38902]
[1778727524441,55.07,79336.84,0.0,-0.99175,1e-05,1.39054]
[1778727530601,55.07,79336.78,0.0,-0.99175,1e-05,1.39048]
[1778727530809,55.07,79336.78,0.0,-0.99175,1e-05,1.39048]
[1778727532497,55.07,79338.71,0.0,-0.99173,1e-05,1.3924]
[1778727534512,55.07,79337.42,0.0,-0.99174,1e-05,1.39112]
[1778727540672,55.07,79337.42,0.0,-0.99174,1e-05,1.39112]
[1778727540808,55.07,79337.42,0.0,-0.99174,1e-05,1.39112]
[1778727542568,55.07,79336.29,0.0,-0.99175,1e-05,1.38999]
[1778727545098,55.07,79336.66,0.0,-0.99175,1e-05,1.39036]
[1778727545309,55.07,79336.66,0.0,-0.99175,1e-05,1.39036]
[1778727545589,55.07,79334.96,0.0,-0.99176,1e-05,1.38866]
[1778727547603,55.07,79333.55,0.0,-0.99177,1e-05,1.38726]
[1778727551852,55.07,79333.31,0.0,-0.99177,1e-05,1.38702]
[1778727552059,55.07,79333.31,0.0,-0.99177,1e-05,1.38702]
[1778727557673,55.07,79333.02,0.0,-0.99177,1e-05,1.38673]
[1778727560299,55.07,79332.99,0.0,-0.99177,1e-05,1.3867]
[1778727560310,55.07,79332.99,0.0,-0.99177,1e-05,1.3867]
[1778727567743,55.07,79332.42,0.0,-0.99178,1e-05,1.38613]
[1778727570507,55.07,79331.86,0.0,-0.99178,1e-05,1.38557]
[1778727570562,55.07,79331.86,0.0,-0.99178,1e-05,1.38557]
[1778727570764,55.07,79330.29,0.0,-0.99179,1e-05,1.38401]
[1778727571771,55.07,79326.83,0.0,-0.99182,1e-05,1.37908]
[1778727572717,55.07,79326.83,0.0,-0.99182,1e-05,1.37908]
[1778727572809,55.07,79326.83,0.0,-0.99182,1e-05,1.37908]
[1778727572812,55.07,79323.68,0.0,-0.99184,1e-05,1.37596]
[1778727576806,55.07,79322.44,0.0,-0.99185,1e-05,1.37474]
[1778727581841,55.07,79322.43,0.0,-0.99185,1e-05,1.37473]
[1778727585187,55.07,79322.85,0.0,-0.99185,1e-05,1.37514]
[1778727585310,55.07,79322.85,0.0,-0.99185,1e-05,1.37514]
[1778727589227,55.07,79323.34,0.0,-0.99184,1e-05,1.37563]
[1778727589308,55.07,79323.34,0.0,-0.99184,1e-05,1.37563]
[1778727589368,55.07,79329.09,0.0,-0.99181,1e-05,1.38133]
[1778727589897,55.07,79332.17,0.0,-0.99179,1e-05,1.38439]
[1778727590621,55.07,79332.17,0.0,-0.99179,1e-05,1.38439]
[1778727590809,55.07,79332.17,0.0,-0.99179,1e-05,1.38439]
[1778727590904,55.07,79335.89,0.0,-0.99176,1e-05,1.38809]
[1778727591911,55.07,79334.26,0.0,-0.99177,1e-05,1.38647]
[1778727593925,55.07,79336.88,0.0,-0.99175,1e-05,1.38908]
[1778727594632,55.07,79336.88,0.0,-0.99175,1e-05,1.38908]
[1778727594808,55.07,79336.88,0.0,-0.99175,1e-05,1.38908]
[1778727600974,55.07,79336.1,0.0,-0.99176,1e-05,1.3883]
[1778727601571,55.07,79336.1,0.0,-0.99176,1e-05,1.3883]
[1778727601666,55.07,79336.1,0.0,-0.99176,1e-05,1.3883]
[1778727601981,55.07,79333.79,0.0,-0.99177,1e-05,1.386]
[1778727602991,55.07,79323.14,0.0,-0.99185,1e-05,1.37543]
[1778727603997,55.07,79314.3,0.0,-0.9919,1e-05,1.3667]
[1778727605219,55.07,79314.3,0.0,-0.9919,1e-05,1.3667]
[1778727605310,55.07,79314.3,0.0,-0.9919,1e-05,1.3667]
[1778727605320,55.07,79313.71,0.0,-0.99191,1e-05,1.36612]
[1778727606012,55.07,79312.61,0.0,-0.99191,1e-05,1.36504]
[1778727611047,55.07,79312.91,0.0,-0.99191,1e-05,1.36533]
[1778727614070,55.07,79309.39,0.0,-0.99193,1e-05,1.36188]
[1778727615076,55.07,79306.68,0.0,-0.99195,1e-05,1.35922]
[1778727616663,55.07,79306.18,0.0,-0.99196,1e-05,1.35873]
[1778727616810,55.07,79306.18,0.0,-0.99196,1e-05,1.35873]
[1778727623521,55.07,79305.63,0.0,-0.99196,1e-05,1.35819]
[1778727623562,55.07,79305.31,0.0,-0.99196,1e-05,1.35788]
[1778727624139,55.07,79312.41,0.0,-0.99192,1e-05,1.36484]
[1778727625480,55.07,79312.41,0.0,-0.99192,1e-05,1.36484]
[1778727625146,55.07,79323.29,0.0,-0.99184,1e-05,1.37558]
[1778727625564,55.07,79323.29,0.0,-0.99184,1e-05,1.37558]
[1778727626153,55.07,79324.41,0.0,-0.99184,1e-05,1.37668]
[1778727627160,55.07,79326.01,0.0,-0.99183,1e-05,1.37827]
[1778727628167,55.07,79324.91,0.0,-0.99183,1e-05,1.37718]
[1778727629896,55.07,79325.32,0.0,-0.99183,1e-05,1.37759]
[1778727630063,55.07,79325.32,0.0,-0.99183,1e-05,1.37759]
[1778727633202,55.07,79326.37,0.0,-0.99183,1e-05,1.37714]
[1778727636223,55.07,79329.21,0.0,-0.99181,1e-05,1.37995]
[1778727637230,55.07,79332.49,0.0,-0.99179,1e-05,1.38321]
[1778727637708,55.07,79332.49,0.0,-0.99179,1e-05,1.38321]
[1778727637810,55.07,79332.49,0.0,-0.99179,1e-05,1.38321]
[1778727639244,55.07,79329.46,0.0,-0.99181,1e-05,1.3802]
[1778727640299,55.07,79329.46,0.0,-0.99181,1e-05,1.3802]
[1778727640310,55.07,79329.46,0.0,-0.99181,1e-05,1.3802]
[1778727640400,55.07,79327.77,0.0,-0.99182,1e-05,1.37853]
[1778727641260,55.07,79330.08,0.0,-0.99181,1e-05,1.38082]
[1778727644281,55.07,79332.43,0.0,-0.99179,1e-05,1.38315]
[1778727646295,55.07,79333.53,0.0,-0.99179,1e-05,1.38425]
[1778727649940,55.07,79334.01,0.0,-0.99178,1e-05,1.38472]
[1778727650062,55.07,79334.01,0.0,-0.99178,1e-05,1.38472]
[1778727654279,55.07,79335.56,0.0,-0.99177,1e-05,1.38627]
[1778727654309,55.07,79335.56,0.0,-0.99177,1e-05,1.38627]
[1778727654355,55.07,79339.25,0.0,-0.99175,1e-05,1.38995]
[1778727655362,55.07,79341.05,0.0,-0.99174,1e-05,1.39175]
[1778727659390,55.07,79344.56,0.0,-0.99171,1e-05,1.39526]
[1778727660283,55.07,79344.56,0.0,-0.99171,1e-05,1.39526]
[1778727660397,55.07,79347.82,0.0,-0.99169,1e-05,1.39852]
[1778727661472,55.07,79347.82,0.0,-0.99169,1e-05,1.39852]
[1778727661559,55.07,79347.82,0.0,-0.99169,1e-05,1.39852]
[1778727662060,55.07,79348.01,0.0,-0.99169,1e-05,1.39871]
[1778727662411,55.07,79348.07,0.0,-0.99169,1e-05,1.39877]
[1778727666442,55.07,79349.37,0.0,-0.99168,1e-05,1.40008]
[1778727667449,55.07,79351.66,0.0,-0.99166,1e-05,1.40238]
[1778727668460,55.07,79356.59,0.0,-0.99163,1e-05,1.40734]
[1778727669466,55.07,79370.93,0.0,-0.99154,1e-05,1.42187]
[1778727670473,55.07,79378.81,0.0,-0.99148,1e-05,1.4299]
[1778727671480,55.07,79382.89,0.0,-0.99145,1e-05,1.43407]
[1778727672487,55.07,79391.13,0.0,-0.9914,1e-05,1.44253]
[1778727673494,55.07,79395.65,0.0,-0.99137,1e-05,1.44718]
[1778727674501,55.07,79397.69,0.0,-0.99135,1e-05,1.44929]
[1778727675508,55.07,79398.82,0.0,-0.99134,1e-05,1.45046]
[1778727677524,55.07,79395.35,0.0,-0.99137,1e-05,1.44687]
[1778727682558,55.07,79394.84,0.0,-0.99137,1e-05,1.44635]
[1778727683266,55.07,79394.84,0.0,-0.99137,1e-05,1.44635]
[1778727683308,55.07,79394.84,0.0,-0.99137,1e-05,1.44635]
[1778727685579,55.07,79397.51,0.0,-0.99135,1e-05,1.4491]
[1778727686586,55.07,79399.91,0.0,-0.99134,1e-05,1.45158]
[1778727686628,55.07,79399.91,0.0,-0.99134,1e-05,1.45158]
[1778727687593,55.07,79402.1,0.0,-0.99132,1e-05,1.45385]
[1778727687765,55.07,79402.1,0.0,-0.99132,1e-05,1.45385]
[1778727687808,55.07,79402.1,0.0,-0.99132,1e-05,1.45385]
[1778727689607,55.07,79403.67,0.0,-0.99131,1e-05,1.45547]
[1778727690614,55.07,79408.86,0.0,-0.99127,1e-05,1.46086]
[1778727691690,55.07,79408.72,0.0,-0.99128,1e-05,1.45916]
[1778727691809,55.07,79408.72,0.0,-0.99128,1e-05,1.45916]
[1778727695586,55.07,79408.15,0.0,-0.99129,1e-05,1.45857]
[1778727695809,55.07,79408.12,0.0,-0.99129,1e-05,1.45854]
[1778727701567,55.07,79408.35,0.0,-0.99129,1e-05,1.45878]
[1778727701813,55.07,79408.58,0.0,-0.99129,1e-05,1.45902]
[1778727703705,55.07,79406.38,0.0,-0.9913,1e-05,1.45674]
[1778727704851,55.07,79406.38,0.0,-0.9913,1e-05,1.45674]
[1778727706060,55.07,79407.35,0.0,-0.99129,1e-05,1.45774]
[1778727706161,55.07,79408.75,0.0,-0.99128,1e-05,1.4592]
[1778727710455,55.07,79409.19,0.0,-0.99128,1e-05,1.45965]
[1778727711761,55.07,79412.06,0.0,-0.99126,1e-05,1.46264]
[1778727714060,55.07,79411.42,0.0,-0.99127,1e-05,1.46197]
[1778727714783,55.07,79409.02,0.0,-0.99128,1e-05,1.45948]
[1778727716796,55.07,79410.21,0.0,-0.99127,1e-05,1.46071]
[1778727718501,55.07,79410.21,0.0,-0.99127,1e-05,1.46071]
[1778727720064,55.07,79411.64,0.0,-0.99126,1e-05,1.4622]
[1778727720164,55.07,79413.13,0.0,-0.99125,1e-05,1.46375]
[1778727723561,55.07,79413.45,0.0,-0.99125,1e-05,1.46408]
[1778727723600,55.07,79413.52,0.0,-0.99125,1e-05,1.46416]
[1778727724060,55.07,79413.52,0.0,-0.99125,1e-05,1.46416]
[1778727724467,55.07,79413.52,0.0,-0.99125,1e-05,1.46416]
[1778727728880,55.07,79415.4,0.0,-0.99124,1e-05,1.46612]
[1778727731901,55.07,79416.93,0.0,-0.99123,1e-05,1.46771]
[1778727732908,55.07,79419.4,0.0,-0.99121,1e-05,1.47029]
[1778727733915,55.07,79421.03,0.0,-0.9912,1e-05,1.47199]
[1778727735931,55.07,79422.27,0.0,-0.99119,1e-05,1.47329]
[1778727739062,55.07,79422.21,0.0,-0.99119,1e-05,1.47323]
[1778727739099,55.07,79420.51,0.0,-0.9912,1e-05,1.47145]
[1778727739957,55.07,79419.12,0.0,-0.99121,1e-05,1.47]
[1778727742978,55.07,79421.11,0.0,-0.9912,1e-05,1.47208]
[1778727744992,55.07,79424.39,0.0,-0.99118,1e-05,1.47551]
[1778727747006,55.07,79425.78,0.0,-0.99117,1e-05,1.47697]
[1778727752041,55.07,79426.22,0.0,-0.99117,1e-05,1.47587]
[1778727757076,55.07,79424.89,0.0,-0.99118,1e-05,1.47447]
[1778727760097,55.07,79421.89,0.0,-0.9912,1e-05,1.47133]
[1778727762112,55.07,79419.02,0.0,-0.99122,1e-05,1.46833]
[1778727763120,55.07,79415.71,0.0,-0.99125,1e-05,1.46488]
[1778727765134,55.07,79410.36,0.0,-0.99128,1e-05,1.45932]
[1778727766141,55.07,79406.39,0.0,-0.99131,1e-05,1.4552]
[1778727768155,55.07,79408.91,0.0,-0.99129,1e-05,1.45781]
[1778727771176,55.07,79415.69,0.0,-0.99125,1e-05,1.46486]
[1778727772183,55.07,79420.39,0.0,-0.99121,1e-05,1.46977]
[1778727774197,55.07,79414.96,0.0,-0.99125,1e-05,1.4641]
[1778727775204,55.07,79411.17,0.0,-0.99128,1e-05,1.46016]
[1778727779232,55.07,79410.12,0.0,-0.99128,1e-05,1.45907]
[1778727780239,55.07,79408.66,0.0,-0.99129,1e-05,1.45755]
[1778727783260,55.07,79409.87,0.0,-0.99129,1e-05,1.45881]
[1778727784268,55.07,79410.87,0.0,-0.99128,1e-05,1.45985]
[1778727785274,55.07,79408.68,0.0,-0.99129,1e-05,1.45757]
[1778727786281,55.07,79406.75,0.0,-0.99131,1e-05,1.45557]
[1778727790309,55.07,79404.23,0.0,-0.99132,1e-05,1.45296]
[1778727794337,55.07,79403.19,0.0,-0.99133,1e-05,1.45188]
[1778727800379,55.07,79403.15,0.0,-0.99133,1e-05,1.45184]
[1778727801386,55.07,79405.51,0.0,-0.99132,1e-05,1.45429]
[1778727802393,55.07,79411.29,0.0,-0.99128,1e-05,1.46028]
[1778727803400,55.07,79412.36,0.0,-0.99127,1e-05,1.4614]
[1778727808435,55.07,79415.1,0.0,-0.99125,1e-05,1.46425]
[1778727809442,55.07,79419.89,0.0,-0.99122,1e-05,1.46924]
[1778727814477,55.07,79420.5,0.0,-0.99122,1e-05,1.46832]
[1778727819512,55.07,79420.7,0.0,-0.99122,1e-05,1.46853]
[1778727824547,55.07,79418.24,0.0,-0.99124,1e-05,1.46596]
[1778727825554,55.07,79416.21,0.0,-0.99125,1e-05,1.46385]
[1778727826561,55.07,79413.55,0.0,-0.99127,1e-05,1.46108]
[1778727831596,55.07,79413.31,0.0,-0.99127,1e-05,1.46083]
[1778727835624,55.07,79415.46,0.0,-0.99126,1e-05,1.46307]
[1778727836631,55.07,79419.27,0.0,-0.99123,1e-05,1.46704]
[1778727837638,55.07,79420.97,0.0,-0.99122,1e-05,1.46881]
[1778727839653,55.07,79423.55,0.0,-0.9912,1e-05,1.47151]
[1778727840661,55.07,79424.55,0.0,-0.99119,1e-05,1.47256]
[1778727841667,55.07,79422.87,0.0,-0.9912,1e-05,1.4708]
[1778727846702,55.07,79422.08,0.0,-0.99121,1e-05,1.46997]
[1778727848716,55.07,79419.2,0.0,-0.99123,1e-05,1.46697]
[1778727849723,55.07,79417.51,0.0,-0.99124,1e-05,1.4652]
[1778727850730,55.07,79414.78,0.0,-0.99126,1e-05,1.46236]
[1778727851737,55.07,79416.13,0.0,-0.99125,1e-05,1.46377]
[1778727855765,55.07,79414.03,0.0,-0.99127,1e-05,1.46158]
[1778727856772,55.07,79410.11,0.0,-0.99129,1e-05,1.45751]
[1778727857779,55.07,79408.19,0.0,-0.99131,1e-05,1.45551]
[1778727858786,55.07,79409.7,0.0,-0.9913,1e-05,1.45708]
[1778727860800,55.07,79410.68,0.0,-0.99129,1e-05,1.4581]
[1778727865835,55.07,79408.47,0.0,-0.9913,1e-05,1.45581]
[1778727871877,55.07,79408.86,0.0,-0.99131,1e-05,1.45466]
[1778727874898,55.07,79407.68,0.0,-0.99132,1e-05,1.45344]
[1778727879933,55.07,79408.58,0.0,-0.99131,1e-05,1.45437]
[1778727880940,55.07,79413.46,0.0,-0.99128,1e-05,1.45943]
[1778727882954,55.07,79411.49,0.0,-0.99129,1e-05,1.45739]
[1778727887989,55.07,79411.34,0.0,-0.99129,1e-05,1.45723]
[1778727890008,55.07,79409.27,0.0,-0.99131,1e-05,1.45509]
[1778727895038,55.07,79409.59,0.0,-0.99131,1e-05,1.45542]
[1778727901081,55.07,79409.9,0.0,-0.9913,1e-05,1.45574]
[1778727902087,55.07,79411.04,0.0,-0.9913,1e-05,1.45692]
[1778727904101,55.07,79409.97,0.0,-0.9913,1e-05,1.45581]
[1778727909136,55.07,79410.44,0.0,-0.9913,1e-05,1.4563]
[1778727914171,55.07,79410.68,0.0,-0.9913,1e-05,1.45655]
[1778727915178,55.07,79408.54,0.0,-0.99131,1e-05,1.45433]
[1778727916185,55.07,79404.42,0.0,-0.99134,1e-05,1.45007]
[1778727921220,55.07,79399.9,0.0,-0.99137,1e-05,1.4454]
[1778727922227,55.07,79394.0,0.0,-0.99141,1e-05,1.43933]
[1778727923234,55.07,79391.9,0.0,-0.99143,1e-05,1.43717]
[1778727928060,55.07,79391.44,0.0,-0.99143,1e-05,1.4367]
[1778727928720,55.07,79391.44,0.0,-0.99143,1e-05,1.4367]
[1778727928777,55.07,79385.33,0.0,-0.99147,1e-05,1.43044]
[1778727929279,55.07,79380.49,0.0,-0.99151,1e-05,1.4255]
[1778727932066,55.07,79379.6,0.0,-0.99152,1e-05,1.42307]
[1778727932300,55.07,79376.26,0.0,-0.99154,1e-05,1.41967]
[1778727933308,55.07,79369.34,0.0,-0.99159,1e-05,1.41265]
[1778727934314,55.07,79367.35,0.0,-0.9916,1e-05,1.41064]
[1778727935321,55.07,79362.62,0.0,-0.99164,1e-05,1.40587]
[1778727936328,55.07,79359.42,0.0,-0.99166,1e-05,1.40264]
[1778727939349,55.07,79361.7,0.0,-0.99164,1e-05,1.40494]
[1778727941363,55.07,79370.54,0.0,-0.99158,1e-05,1.41387]
[1778727942370,55.07,79377.62,0.0,-0.99153,1e-05,1.42105]
[1778727943377,55.07,79377.65,0.0,-0.99153,1e-05,1.42108]
[1778727946398,55.07,79376.57,0.0,-0.99154,1e-05,1.41999]
[1778727949419,55.07,79378.58,0.0,-0.99153,1e-05,1.42203]
[1778727954454,55.07,79378.13,0.0,-0.99153,1e-05,1.42157]
[1778727957475,55.07,79379.53,0.0,-0.99152,1e-05,1.423]
[1778727958482,55.07,79378.16,0.0,-0.99153,1e-05,1.4216]
[1778727959489,55.07,79375.35,0.0,-0.99155,1e-05,1.41875]
[1778727960059,55.07,79375.35,0.0,-0.99155,1e-05,1.41875]
[1778727965531,55.07,79375.22,0.0,-0.99155,1e-05,1.41862]
[1778727970566,55.07,79375.82,0.0,-0.99155,1e-05,1.41922]
[1778727975601,55.07,79375.74,0.0,-0.99155,1e-05,1.41914]
[1778727976608,55.07,79373.23,0.0,-0.99156,1e-05,1.4166]
[1778727978622,55.07,79370.87,0.0,-0.99158,1e-05,1.4142]
[1778727979629,55.07,79365.35,0.0,-0.99162,1e-05,1.40862]
[1778727980637,55.07,79362.46,0.0,-0.99164,1e-05,1.40571]
[1778727983020,55.07,79361.89,0.0,-0.99164,1e-05,1.40513]
[1778727983203,55.07,79361.89,0.0,-0.99164,1e-05,1.40513]
[1778727983657,55.07,79359.29,0.0,-0.99166,1e-05,1.40251]
[1778727985671,55.07,79357.18,0.0,-0.99167,1e-05,1.40039]
[1778727988162,55.07,79357.84,0.0,-0.99167,1e-05,1.40105]
[1778727988308,55.07,79357.84,0.0,-0.99167,1e-05,1.40105]
[1778727990121,55.07,79356.85,0.0,-0.99167,1e-05,1.40006]
[1778727990706,55.07,79347.86,0.0,-0.99173,1e-05,1.39105]
[1778727991713,55.07,79343.27,0.0,-0.99177,1e-05,1.38497]
[1778727992844,55.07,79343.27,0.0,-0.99177,1e-05,1.38497]
[1778727992720,55.07,79345.55,0.0,-0.99176,1e-05,1.38725]
[1778727993060,55.07,79345.55,0.0,-0.99176,1e-05,1.38725]
[1778727993727,55.07,79346.52,0.0,-0.99175,1e-05,1.38821]
[1778727998762,55.07,79346.74,0.0,-0.99175,1e-05,1.38843]
[1778728000776,55.07,79348.16,0.0,-0.99174,1e-05,1.38985]
[1778728001783,55.07,79346.73,0.0,-0.99175,1e-05,1.38842]
[1778728002790,55.07,79344.81,0.0,-0.99176,1e-05,1.38651]
[1778728003679,55.07,79344.81,0.0,-0.99176,1e-05,1.38651]
[1778728003809,55.07,79344.81,0.0,-0.99176,1e-05,1.38651]
[1778728003910,55.07,79343.26,0.0,-0.99177,1e-05,1.38496]
[1778728004804,55.07,79339.78,0.0,-0.9918,1e-05,1.3815]
[1778728007825,55.07,79335.17,0.0,-0.99183,1e-05,1.37693]
[1778728008832,55.07,79331.14,0.0,-0.99185,1e-05,1.37294]
[1778728009912,55.07,79331.14,0.0,-0.99185,1e-05,1.37294]
[1778728009946,55.07,79329.55,0.0,-0.99186,1e-05,1.37136]
[1778728010058,55.07,79329.55,0.0,-0.99186,1e-05,1.37136]
[1778728012860,55.07,79326.57,0.0,-0.99188,1e-05,1.36842]
[1778728013869,55.07,79324.43,0.0,-0.9919,1e-05,1.36631]
[1778728014876,55.07,79322.99,0.0,-0.99191,1e-05,1.3649]
[1778728016254,55.07,79322.57,0.0,-0.99191,1e-05,1.36448]
[1778728016308,55.07,79322.57,0.0,-0.99191,1e-05,1.36448]
[1778728021944,55.07,79322.71,0.0,-0.99191,1e-05,1.36462]
[1778728021926,55.07,79324.7,0.0,-0.99189,1e-05,1.36658]
[1778728022058,55.07,79324.7,0.0,-0.99189,1e-05,1.36658]
[1778728022933,55.07,79325.93,0.0,-0.99189,1e-05,1.36779]
[1778728026961,55.07,79324.24,0.0,-0.9919,1e-05,1.36613]
[1778728033004,55.07,79322.28,0.0,-0.99191,1e-05,1.3642]
[1778728034435,55.07,79322.28,0.0,-0.99191,1e-05,1.3642]
[1778728034560,55.07,79322.28,0.0,-0.99191,1e-05,1.3642]
[1778728034633,55.07,79317.76,0.0,-0.99194,1e-05,1.35976]
[1778728035021,55.07,79316.77,0.0,-0.99195,1e-05,1.35878]
[1778728037034,55.07,79317.89,0.0,-0.99194,1e-05,1.35988]
[1778728038041,55.07,79316.5,0.0,-0.99195,1e-05,1.35852]
[1778728039518,55.07,79316.5,0.0,-0.99195,1e-05,1.35852]
[1778728039560,55.07,79316.5,0.0,-0.99195,1e-05,1.35852]
[1778728039620,55.07,79311.92,0.0,-0.99198,1e-05,1.35404]
[1778728042145,55.07,79310.48,0.0,-0.99199,1e-05,1.35263]
[1778728043059,55.07,79310.48,0.0,-0.99199,1e-05,1.35263]
[1778728043349,55.07,79307.27,0.0,-0.99201,1e-05,1.3495]
[1778728044390,55.07,79307.27,0.0,-0.99201,1e-05,1.3495]
[1778728044565,55.07,79307.27,0.0,-0.99201,1e-05,1.3495]
[1778728045061,55.07,79307.83,0.0,-0.992,1e-05,1.35004]
[1778728045091,55.07,79308.95,0.0,-0.992,1e-05,1.35113]
[1778728050126,55.07,79307.89,0.0,-0.992,1e-05,1.3501]
[1778728051329,55.07,79307.89,0.0,-0.992,1e-05,1.3501]
[1778728051561,55.07,79307.89,0.0,-0.992,1e-05,1.3501]
[1778728057175,55.07,79307.22,0.0,-0.99202,1e-05,1.34798]
[1778728059189,55.07,79288.37,0.0,-0.99214,1e-05,1.32971]
[1778728060538,55.07,79288.37,0.0,-0.99214,1e-05,1.32971]
[1778728060590,55.07,79275.42,0.0,-0.99222,1e-05,1.31728]
[1778728061205,55.07,79265.74,0.0,-0.99228,1e-05,1.30805]
[1778728062212,55.07,79255.17,0.0,-0.99235,1e-05,1.29804]
[1778728063219,55.07,79241.76,0.0,-0.99243,1e-05,1.28542]
[1778728064403,55.07,79241.76,0.0,-0.99243,1e-05,1.28542]
[1778728064501,55.07,79236.76,0.0,-0.99246,1e-05,1.28074]
[1778728065233,55.07,79235.16,0.0,-0.99247,1e-05,1.27925]
[1778728066240,55.07,79231.29,0.0,-0.99249,1e-05,1.27564]
[1778728069261,55.07,79228.03,0.0,-0.99251,1e-05,1.2726]
[1778728070268,55.07,79222.18,0.0,-0.99255,1e-05,1.26718]
[1778728071275,55.07,79223.8,0.0,-0.99254,1e-05,1.26868]
[1778728072575,55.07,79223.8,0.0,-0.99254,1e-05,1.26868]
[1778728072609,55.07,79227.89,0.0,-0.99251,1e-05,1.27247]
[1778728073289,55.07,79228.95,0.0,-0.99251,1e-05,1.27346]
[1778728074296,55.07,79230.69,0.0,-0.9925,1e-05,1.27508]
[1778728077317,55.07,79231.85,0.0,-0.99249,1e-05,1.27616]
[1778728079331,55.07,79234.2,0.0,-0.99248,1e-05,1.27835]
[1778728080338,55.07,79235.82,0.0,-0.99247,1e-05,1.27986]
[1778728081345,55.07,79224.93,0.0,-0.99253,1e-05,1.26973]
[1778728082352,55.07,79214.45,0.0,-0.9926,1e-05,1.26003]
[1778728083359,55.07,79211.06,0.0,-0.99262,1e-05,1.25691]
[1778728084366,55.07,79212.38,0.0,-0.99261,1e-05,1.25812]
[1778728085693,55.07,79212.38,0.0,-0.99261,1e-05,1.25812]
[1778728086020,55.07,79211.68,0.0,-0.99261,1e-05,1.25748]
[1778728086969,55.07,79211.68,0.0,-0.99261,1e-05,1.25748]
[1778728087022,55.07,79180.24,0.0,-0.9928,1e-05,1.22881]
[1778728087407,55.07,79142.71,0.0,-0.99302,1e-05,1.1953]
[1778728088414,55.07,79124.39,0.0,-0.99312,1e-05,1.17921]
[1778728089669,55.07,79124.39,0.0,-0.99312,1e-05,1.17921]
[1778728089677,55.07,79128.28,0.0,-0.9931,1e-05,1.18261]
[1778728091445,55.07,79138.27,0.0,-0.99304,1e-05,1.19138]
[1778728092453,55.07,79146.85,0.0,-0.99299,1e-05,1.19896]
[1778728093459,55.07,79137.6,0.0,-0.99305,1e-05,1.19079]
[1778728094466,55.07,79133.31,0.0,-0.99307,1e-05,1.18702]
[1778728095473,55.07,79127.81,0.0,-0.9931,1e-05,1.1822]
[1778728096691,55.07,79132.9,0.0,-0.99307,1e-05,1.18666]
[1778728097490,55.07,79150.97,0.0,-0.99297,1e-05,1.20261]
[1778728098497,55.07,79161.95,0.0,-0.99291,1e-05,1.21238]
[1778728099505,55.07,79161.83,0.0,-0.99291,1e-05,1.21228]
[1778728100069,55.07,79161.83,0.0,-0.99291,1e-05,1.21228]
[1778728100512,55.07,79156.43,0.0,-0.99294,1e-05,1.20746]
[1778728101519,55.07,79152.71,0.0,-0.99296,1e-05,1.20415]
[1778728102526,55.07,79159.24,0.0,-0.99292,1e-05,1.20997]
[1778728103533,55.07,79164.0,0.0,-0.9929,1e-05,1.21422]
[1778728104540,55.07,79169.52,0.0,-0.99286,1e-05,1.21916]
[1778728105547,55.07,79179.05,0.0,-0.99281,1e-05,1.22774]
[1778728106319,55.07,79179.05,0.0,-0.99281,1e-05,1.22774]
[1778728106513,55.07,79179.05,0.0,-0.99281,1e-05,1.22774]
[1778728106554,55.07,79180.94,0.0,-0.9928,1e-05,1.22945]
[1778728107231,55.07,79180.94,0.0,-0.9928,1e-05,1.22945]
[1778728107562,55.07,79184.48,0.0,-0.99278,1e-05,1.23265]
[1778728108569,55.07,79185.71,0.0,-0.99277,1e-05,1.23376]
[1778728109576,55.07,79189.83,0.0,-0.99274,1e-05,1.2375]
[1778728110583,55.07,79193.63,0.0,-0.99272,1e-05,1.24096]
[1778728111590,55.07,79196.29,0.0,-0.99271,1e-05,1.24199]
[1778728112597,55.07,79197.89,0.0,-0.9927,1e-05,1.24345]
[1778728113604,55.07,79202.21,0.0,-0.99268,1e-05,1.2474]
[1778728115618,55.07,79197.85,0.0,-0.9927,1e-05,1.24342]
[1778728116625,55.07,79196.84,0.0,-0.99271,1e-05,1.2425]
[1778728117632,55.07,79198.2,0.0,-0.9927,1e-05,1.24374]
[1778728119646,55.07,79197.14,0.0,-0.99271,1e-05,1.24277]
[1778728120653,55.07,79199.18,0.0,-0.9927,1e-05,1.24463]
[1778728121153,55.07,79199.18,0.0,-0.9927,1e-05,1.24463]
[1778728121310,55.07,79199.18,0.0,-0.9927,1e-05,1.24463]
[1778728121969,55.07,79201.72,0.0,-0.99268,1e-05,1.24695]
[1778728122810,55.07,79201.72,0.0,-0.99268,1e-05,1.24695]
[1778728122911,55.07,79202.79,0.0,-0.99267,1e-05,1.24793]
[1778728123674,55.07,79204.24,0.0,-0.99267,1e-05,1.24926]
[1778728124232,55.07,79204.24,0.0,-0.99267,1e-05,1.24926]
[1778728124311,55.07,79204.24,0.0,-0.99267,1e-05,1.24926]
[1778728124681,55.07,79200.86,0.0,-0.99269,1e-05,1.24616]
[1778728126532,55.07,79200.61,0.0,-0.99269,1e-05,1.24594]
[1778728126563,55.07,79200.61,0.0,-0.99269,1e-05,1.24594]
[1778728127702,55.07,79197.79,0.0,-0.9927,1e-05,1.24336]
[1778728132737,55.07,79196.02,0.0,-0.99271,1e-05,1.24175]
[1778728133345,55.07,79196.02,0.0,-0.99271,1e-05,1.24175]
[1778728133560,55.07,79196.02,0.0,-0.99271,1e-05,1.24175]
[1778728133744,55.07,79194.52,0.0,-0.99272,1e-05,1.24038]
[1778728135758,55.07,79191.07,0.0,-0.99274,1e-05,1.23725]
[1778728136780,55.07,79171.46,0.0,-0.99286,1e-05,1.21954]
[1778728137255,55.07,79171.46,0.0,-0.99286,1e-05,1.21954]
[1778728137782,55.07,79151.49,0.0,-0.99298,1e-05,1.20172]
[1778728138789,55.07,79147.27,0.0,-0.993,1e-05,1.19798]
[1778728139796,55.07,79154.05,0.0,-0.99296,1e-05,1.20399]
[1778728140282,55.07,79154.05,0.0,-0.99296,1e-05,1.20399]
[1778728140803,55.07,79160.5,0.0,-0.99292,1e-05,1.20973]
[1778728141810,55.07,79163.51,0.0,-0.99291,1e-05,1.21242]
[1778728143825,55.07,79165.38,0.0,-0.9929,1e-05,1.21409]
[1778728146846,55.07,79164.09,0.0,-0.9929,1e-05,1.21294]
[1778728147811,55.07,79164.09,0.0,-0.9929,1e-05,1.21294]
[1778728147853,55.07,79167.99,0.0,-0.99288,1e-05,1.21642]
[1778728148860,55.07,79175.5,0.0,-0.99284,1e-05,1.22317]
[1778728149867,55.07,79182.01,0.0,-0.9928,1e-05,1.22904]
[1778728150877,55.07,79183.35,0.0,-0.99279,1e-05,1.23025]
[1778728151884,55.07,79198.72,0.0,-0.9927,1e-05,1.24421]
[1778728152897,55.07,79204.14,0.0,-0.99267,1e-05,1.24916]
[1778728153904,55.07,79206.34,0.0,-0.99265,1e-05,1.25118]
[1778728154911,55.07,79201.54,0.0,-0.99268,1e-05,1.24679]
[1778728155918,55.07,79198.01,0.0,-0.9927,1e-05,1.24356]
[1778728156925,55.07,79193.84,0.0,-0.99273,1e-05,1.23976]
[1778728157932,55.07,79192.74,0.0,-0.99273,1e-05,1.23876]
[1778728158532,55.07,79192.74,0.0,-0.99273,1e-05,1.23876]
[1778728158582,55.07,79192.74,0.0,-0.99273,1e-05,1.23876]
[1778728158939,55.07,79195.29,0.0,-0.99272,1e-05,1.24108]
[1778728159947,55.07,79197.9,0.0,-0.9927,1e-05,1.24346]
[1778728161960,55.07,79195.42,0.0,-0.99272,1e-05,1.2412]
[1778728162161,55.07,79195.42,0.0,-0.99272,1e-05,1.2412]
[1778728162309,55.07,79195.42,0.0,-0.99272,1e-05,1.2412]
[1778728162967,55.07,79193.86,0.0,-0.99273,1e-05,1.23978]
[1778728168003,55.07,79194.63,0.0,-0.99272,1e-05,1.24048]
[1778728171023,55.07,79197.18,0.0,-0.99272,1e-05,1.24142]
[1778728172030,55.07,79201.95,0.0,-0.99269,1e-05,1.24577]
[1778728172704,55.07,79201.95,0.0,-0.99269,1e-05,1.24577]
[1778728172810,55.07,79201.95,0.0,-0.99269,1e-05,1.24577]
[1778728173037,55.07,79203.91,0.0,-0.99268,1e-05,1.24756]
[1778728176060,55.07,79205.71,0.0,-0.99266,1e-05,1.24921]
[1778728176473,55.07,79205.71,0.0,-0.99266,1e-05,1.24921]
[1778728176563,55.07,79205.71,0.0,-0.99266,1e-05,1.24921]
[1778728177068,55.07,79203.05,0.0,-0.99268,1e-05,1.24678]
[1778728179080,55.07,79204.31,0.0,-0.99267,1e-05,1.24793]
[1778728183118,55.07,79205.83,0.0,-0.99266,1e-05,1.24932]
[1778728183543,55.07,79205.83,0.0,-0.99266,1e-05,1.24932]
[1778728183559,55.07,79205.83,0.0,-0.99266,1e-05,1.24932]
[1778728184130,55.07,79209.04,0.0,-0.99264,1e-05,1.25226]
[1778728184622,55.07,79209.04,0.0,-0.99264,1e-05,1.25226]
[1778728185136,55.07,79210.52,0.0,-0.99264,1e-05,1.25362]
[1778728186895,55.07,79211.02,0.0,-0.99263,1e-05,1.25408]
[1778728187058,55.07,79211.02,0.0,-0.99263,1e-05,1.25408]
[1778728188157,55.07,79206.85,0.0,-0.99266,1e-05,1.25026]
[1778728189123,55.07,79206.85,0.0,-0.99266,1e-05,1.25026]
[1778728189314,55.07,79206.85,0.0,-0.99266,1e-05,1.25026]
[1778728189360,55.07,79202.58,0.0,-0.99268,1e-05,1.24635]
[1778728191628,55.07,79203.01,0.0,-0.99268,1e-05,1.24674]
[1778728191808,55.07,79203.01,0.0,-0.99268,1e-05,1.24674]
[1778728191909,55.07,79200.32,0.0,-0.9927,1e-05,1.24428]
[1778728192187,55.07,79198.51,0.0,-0.99271,1e-05,1.24263]
[1778728195685,55.07,79199.09,0.0,-0.9927,1e-05,1.24316]
[1778728195815,55.07,79199.09,0.0,-0.9927,1e-05,1.24316]
[1778728195914,55.07,79197.19,0.0,-0.99272,1e-05,1.24143]
[1778728200243,55.07,79198.63,0.0,-0.99271,1e-05,1.24274]
[1778728201401,55.07,79198.63,0.0,-0.99271,1e-05,1.24274]
[1778728201559,55.07,79198.63,0.0,-0.99271,1e-05,1.24274]
[1778728201660,55.07,79202.2,0.0,-0.99269,1e-05,1.246]
[1778728202258,55.07,79204.93,0.0,-0.99267,1e-05,1.2485]
[1778728204142,55.07,79204.93,0.0,-0.99267,1e-05,1.2485]
[1778728204310,55.07,79205.73,0.0,-0.99266,1e-05,1.24923]
[1778728204346,55.07,79209.73,0.0,-0.99264,1e-05,1.2529]
[1778728205281,55.07,79211.41,0.0,-0.99263,1e-05,1.25444]
[1778728210316,55.07,79211.93,0.0,-0.99263,1e-05,1.25492]
[1778728212383,55.07,79212.78,0.0,-0.99262,1e-05,1.2557]
[1778728212562,55.07,79212.78,0.0,-0.99262,1e-05,1.2557]
[1778728215351,55.07,79214.78,0.0,-0.99261,1e-05,1.25754]
[1778728217013,55.07,79214.78,0.0,-0.99261,1e-05,1.25754]
[1778728217058,55.07,79214.78,0.0,-0.99261,1e-05,1.25754]
[1778728217115,55.07,79215.87,0.0,-0.9926,1e-05,1.25854]
[1778728218372,55.07,79217.65,0.0,-0.99259,1e-05,1.26018]
[1778728220386,55.07,79219.11,0.0,-0.99258,1e-05,1.26153]
[1778728221393,55.07,79220.87,0.0,-0.99257,1e-05,1.26316]
[1778728223141,55.07,79220.87,0.0,-0.99257,1e-05,1.26316]
[1778728223161,55.07,79223.17,0.0,-0.99256,1e-05,1.26528]
[1778728223313,55.07,79223.17,0.0,-0.99256,1e-05,1.26528]
[1778728223407,55.07,79225.19,0.0,-0.99255,1e-05,1.26715]
[1778728224414,55.07,79219.09,0.0,-0.99258,1e-05,1.26151]
[1778728225919,55.07,79219.09,0.0,-0.99258,1e-05,1.26151]
[1778728226060,55.07,79219.09,0.0,-0.99258,1e-05,1.26151]
[1778728226129,55.07,79215.3,0.0,-0.99261,1e-05,1.25802]
[1778728226428,55.07,79208.81,0.0,-0.99265,1e-05,1.25205]
[1778728229449,55.07,79207.5,0.0,-0.99265,1e-05,1.25085]
[1778728232990,55.07,79207.66,0.0,-0.99266,1e-05,1.24961]
[1778728233059,55.07,79207.66,0.0,-0.99266,1e-05,1.24961]
[1778728238512,55.07,79208.11,0.0,-0.99266,1e-05,1.25002]
[1778728241023,55.07,79207.8,0.0,-0.99266,1e-05,1.24973]
[1778728241058,55.07,79207.8,0.0,-0.99266,1e-05,1.24973]
[1778728241534,55.07,79205.66,0.0,-0.99267,1e-05,1.24777]
[1778728243548,55.07,79207.35,0.0,-0.99266,1e-05,1.24932]
[1778728245643,55.07,79207.7,0.0,-0.99266,1e-05,1.24964]
[1778728245810,55.07,79207.7,0.0,-0.99266,1e-05,1.24964]
[1778728245911,55.07,79205.52,0.0,-0.99267,1e-05,1.24765]
[1778728247576,55.07,79208.45,0.0,-0.99266,1e-05,1.25033]
[1778728252611,55.07,79209.24,0.0,-0.99265,1e-05,1.25105]
[1778728257450,55.07,79208.21,0.0,-0.99266,1e-05,1.25011]
[1778728257563,55.07,79208.21,0.0,-0.99266,1e-05,1.25011]
[1778728262681,55.07,79208.53,0.0,-0.99266,1e-05,1.2504]
[1778728264791,55.07,79207.72,0.0,-0.99266,1e-05,1.24966]
[1778728264809,55.07,79207.72,0.0,-0.99266,1e-05,1.24966]
[1778728264886,55.07,79205.77,0.0,-0.99267,1e-05,1.24788]
[1778728270737,55.07,79207.37,0.0,-0.99266,1e-05,1.24934]
[1778728272086,55.07,79207.37,0.0,-0.99266,1e-05,1.24934]
[1778728272308,55.07,79207.69,0.0,-0.99266,1e-05,1.24963]
[1778728274766,55.07,79204.29,0.0,-0.99268,1e-05,1.24652]
[1778728275699,55.07,79204.29,0.0,-0.99268,1e-05,1.24652]
[1778728275810,55.07,79204.29,0.0,-0.99268,1e-05,1.24652]
[1778728275843,55.07,79202.73,0.0,-0.99269,1e-05,1.2451]
[1778728276780,55.07,79200.7,0.0,-0.9927,1e-05,1.24324]
[1778728279801,55.07,79198.87,0.0,-0.99271,1e-05,1.24158]
[1778728280808,55.07,79193.84,0.0,-0.99274,1e-05,1.237]
[1778728281713,55.07,79193.84,0.0,-0.99274,1e-05,1.237]
[1778728281815,55.07,79188.71,0.0,-0.99277,1e-05,1.23235]
[1778728282457,55.07,79188.71,0.0,-0.99277,1e-05,1.23235]
[1778728282562,55.07,79188.71,0.0,-0.99277,1e-05,1.23235]
[1778728282822,55.07,79186.8,0.0,-0.99278,1e-05,1.23062]
[1778728283829,55.07,79185.03,0.0,-0.9928,1e-05,1.22902]
[1778728284836,55.07,79179.74,0.0,-0.99283,1e-05,1.22424]
[1778728286850,55.07,79182.58,0.0,-0.99281,1e-05,1.2268]
[1778728287745,55.07,79182.58,0.0,-0.99281,1e-05,1.2268]
[1778728287811,55.07,79182.58,0.0,-0.99281,1e-05,1.2268]
[1778728288864,55.07,79184.49,0.0,-0.9928,1e-05,1.22853]
[1778728289871,55.07,79182.55,0.0,-0.99281,1e-05,1.22678]
[1778728290377,55.07,79182.55,0.0,-0.99281,1e-05,1.22678]
[1778728290561,55.07,79182.55,0.0,-0.99281,1e-05,1.22678]
[1778728290878,55.07,79180.92,0.0,-0.99282,1e-05,1.22531]
[1778728291885,55.07,79178.33,0.0,-0.99284,1e-05,1.2216]
[1778728292892,55.07,79181.43,0.0,-0.99282,1e-05,1.22439]
[1778728293798,55.07,79181.43,0.0,-0.99282,1e-05,1.22439]
[1778728293809,55.07,79181.43,0.0,-0.99282,1e-05,1.22439]
[1778728293899,55.07,79182.43,0.0,-0.99282,1e-05,1.2253]
[1778728294906,55.07,79183.66,0.0,-0.99281,1e-05,1.22641]
[1778728295913,55.07,79184.66,0.0,-0.99281,1e-05,1.22731]
[1778728297927,55.07,79182.63,0.0,-0.99282,1e-05,1.22548]
[1778728300948,55.07,79185.06,0.0,-0.9928,1e-05,1.22767]
[1778728301327,55.07,79185.06,0.0,-0.9928,1e-05,1.22767]
[1778728301561,55.07,79185.06,0.0,-0.9928,1e-05,1.22767]
[1778728301955,55.07,79187.1,0.0,-0.99279,1e-05,1.22951]
[1778728306990,55.07,79185.24,0.0,-0.9928,1e-05,1.22783]
[1778728307795,55.07,79185.24,0.0,-0.9928,1e-05,1.22783]
[1778728307808,55.07,79185.24,0.0,-0.9928,1e-05,1.22783]
[1778728311018,55.07,79187.06,0.0,-0.99279,1e-05,1.22948]
[1778728311604,55.07,79187.06,0.0,-0.99279,1e-05,1.22948]
[1778728311811,55.07,79187.06,0.0,-0.99279,1e-05,1.22948]
[1778728312025,55.07,79188.65,0.0,-0.99278,1e-05,1.23091]
[1778728313039,55.07,79190.29,0.0,-0.99277,1e-05,1.2324]
[1778728314041,55.07,79200.23,0.0,-0.99271,1e-05,1.24143]
[1778728314726,55.07,79200.23,0.0,-0.99271,1e-05,1.24143]
[1778728314809,55.07,79200.23,0.0,-0.99271,1e-05,1.24143]
[1778728315049,55.07,79200.95,0.0,-0.99271,1e-05,1.24209]
[1778728316055,55.07,79202.4,0.0,-0.9927,1e-05,1.24341]
[1778728317062,55.07,79206.03,0.0,-0.99268,1e-05,1.24672]
[1778728318069,55.07,79209.01,0.0,-0.99266,1e-05,1.24945]
[1778728319181,55.07,79209.01,0.0,-0.99266,1e-05,1.24945]
[1778728319282,55.07,79210.31,0.0,-0.99265,1e-05,1.25064]
[1778728320084,55.07,79213.36,0.0,-0.99263,1e-05,1.25344]
[1778728322097,55.07,79225.42,0.0,-0.99256,1e-05,1.26456]
[1778728323104,55.07,79229.16,0.0,-0.99254,1e-05,1.26802]
[1778728324111,55.07,79223.4,0.0,-0.99257,1e-05,1.26269]
[1778728325118,55.07,79217.93,0.0,-0.99261,1e-05,1.25764]
[1778728326125,55.07,79221.38,0.0,-0.99259,1e-05,1.26082]
[1778728327208,55.07,79221.38,0.0,-0.99259,1e-05,1.26082]
[1778728327310,55.07,79221.38,0.0,-0.99259,1e-05,1.26082]
[1778728328139,55.07,79219.67,0.0,-0.9926,1e-05,1.25925]
[1778728330153,55.07,79221.58,0.0,-0.99258,1e-05,1.26101]
[1778728331160,55.07,79222.88,0.0,-0.99258,1e-05,1.26221]
[1778728336195,55.07,79222.62,0.0,-0.99258,1e-05,1.26197]
[1778728336670,55.07,79222.62,0.0,-0.99258,1e-05,1.26197]
[1778728336811,55.07,79222.62,0.0,-0.99258,1e-05,1.26197]
[1778728338209,55.07,79219.14,0.0,-0.9926,1e-05,1.25876]
[1778728339216,55.07,79217.37,0.0,-0.99261,1e-05,1.25713]
[1778728340599,55.07,79217.24,0.0,-0.99261,1e-05,1.25701]
[1778728340811,55.07,79217.24,0.0,-0.99261,1e-05,1.25701]
[1778728343244,55.07,79220.92,0.0,-0.99259,1e-05,1.2604]
[1778728344534,55.07,79220.93,0.0,-0.99259,1e-05,1.26041]
[1778728344565,55.07,79220.93,0.0,-0.99259,1e-05,1.26041]
[1778728348280,55.07,79223.95,0.0,-0.99257,1e-05,1.2632]
[1778728348736,55.07,79223.95,0.0,-0.99257,1e-05,1.2632]
[1778728348815,55.07,79223.95,0.0,-0.99257,1e-05,1.2632]
[1778728349287,55.07,79225.87,0.0,-0.99256,1e-05,1.26497]
[1778728354322,55.07,79225.86,0.0,-0.99257,1e-05,1.26356]
[1778728359357,55.07,79226.09,0.0,-0.99257,1e-05,1.26377]
[1778728362655,55.07,79226.1,0.0,-0.99257,1e-05,1.26378]
[1778728362811,55.07,79226.1,0.0,-0.99257,1e-05,1.26378]
[1778728363385,55.07,79227.64,0.0,-0.99256,1e-05,1.26521]
[1778728368420,55.07,79227.97,0.0,-0.99255,1e-05,1.26551]
[1778728369428,55.07,79231.05,0.0,-0.99254,1e-05,1.26837]
[1778728370434,55.07,79235.93,0.0,-0.99251,1e-05,1.2729]
[1778728372363,55.07,79235.93,0.0,-0.99251,1e-05,1.2729]
[1778728371441,55.07,79239.73,0.0,-0.99248,1e-05,1.27644]
[1778728372562,55.07,79239.73,0.0,-0.99248,1e-05,1.27644]
[1778728375469,55.07,79243.88,0.0,-0.99246,1e-05,1.28031]
[1778728376769,55.07,79243.88,0.0,-0.99246,1e-05,1.28031]
[1778728376811,55.07,79243.88,0.0,-0.99246,1e-05,1.28031]
[1778728376912,55.07,79246.15,0.0,-0.99244,1e-05,1.28244]
[1778728378565,55.07,79245.24,0.0,-0.99245,1e-05,1.28158]
[1778728379309,55.07,79245.24,0.0,-0.99245,1e-05,1.28158]
[1778728378603,55.07,79244.92,0.0,-0.99245,1e-05,1.28129]
[1778728379497,55.07,79244.98,0.0,-0.99245,1e-05,1.28134]
[1778728382586,55.07,79244.07,0.0,-0.99246,1e-05,1.28049]
[1778728382811,55.07,79244.07,0.0,-0.99246,1e-05,1.28049]
[1778728385539,55.07,79249.74,0.0,-0.99242,1e-05,1.2858]
[1778728386893,55.07,79249.74,0.0,-0.99242,1e-05,1.2858]
[1778728387060,55.07,79249.74,0.0,-0.99242,1e-05,1.2858]
[1778728387139,55.07,79256.78,0.0,-0.99238,1e-05,1.29242]
[1778728387553,55.07,79258.3,0.0,-0.99237,1e-05,1.29385]
[1778728391581,55.07,79256.48,0.0,-0.99238,1e-05,1.29213]
[1778728393595,55.07,79258.49,0.0,-0.99237,1e-05,1.29403]
[1778728399637,55.07,79258.44,0.0,-0.99237,1e-05,1.29398]
[1778728400941,55.07,79258.44,0.0,-0.99237,1e-05,1.29398]
[1778728401060,55.07,79258.44,0.0,-0.99237,1e-05,1.29398]
[1778728405679,55.07,79257.39,0.0,-0.99237,1e-05,1.29299]
[1778728406687,55.07,79251.15,0.0,-0.99241,1e-05,1.28712]
[1778728407703,55.07,79251.15,0.0,-0.99241,1e-05,1.28712]
[1778728407809,55.07,79251.15,0.0,-0.99241,1e-05,1.28712]
[1778728407868,55.07,79246.14,0.0,-0.99244,1e-05,1.28243]
[1778728408700,55.07,79240.21,0.0,-0.99248,1e-05,1.27689]
[1778728409707,55.07,79241.38,0.0,-0.99247,1e-05,1.27798]
[1778728410670,55.07,79241.38,0.0,-0.99247,1e-05,1.27798]
[1778728410809,55.07,79241.38,0.0,-0.99247,1e-05,1.27798]
[1778728411722,55.07,79242.41,0.0,-0.99247,1e-05,1.27752]
[1778728413278,55.07,79242.41,0.0,-0.99247,1e-05,1.27752]
[1778728413310,55.07,79242.41,0.0,-0.99247,1e-05,1.27752]
[1778728413294,55.07,79243.49,0.0,-0.99247,1e-05,1.27853]
[1778728413736,55.07,79245.15,0.0,-0.99246,1e-05,1.28008]
[1778728414743,55.07,79246.13,0.0,-0.99245,1e-05,1.281]
[1778728415750,55.07,79247.66,0.0,-0.99244,1e-05,1.28243]
[1778728421792,55.07,79248.54,0.0,-0.99244,1e-05,1.28325]
[1778728422799,55.07,79242.33,0.0,-0.99247,1e-05,1.27745]
[1778728425042,55.07,79242.78,0.0,-0.99247,1e-05,1.27787]
[1778728425058,55.07,79242.78,0.0,-0.99247,1e-05,1.27787]
[1778728425143,55.07,79240.61,0.0,-0.99249,1e-05,1.27585]
[1778728426827,55.07,79238.99,0.0,-0.9925,1e-05,1.27434]
[1778728431862,55.07,79239.88,0.0,-0.99249,1e-05,1.27516]
[1778728437904,55.07,79239.89,0.0,-0.99249,1e-05,1.27517]
[1778728438935,55.07,79239.89,0.0,-0.99249,1e-05,1.27517]
[1778728439058,55.07,79239.89,0.0,-0.99249,1e-05,1.27517]
[1778728439918,55.07,79241.54,0.0,-0.99248,1e-05,1.27671]
[1778728440925,55.07,79243.84,0.0,-0.99247,1e-05,1.27886]
[1778728442939,55.07,79244.9,0.0,-0.99246,1e-05,1.27985]
[1778728444953,55.07,79246.04,0.0,-0.99245,1e-05,1.28091]
[1778728446967,55.07,79251.55,0.0,-0.99242,1e-05,1.28608]
[1778728447974,55.07,79260.69,0.0,-0.99236,1e-05,1.29467]
[1778728449205,55.07,79260.69,0.0,-0.99236,1e-05,1.29467]
[1778728449315,55.07,79260.69,0.0,-0.99236,1e-05,1.29467]
[1778728449396,55.07,79261.63,0.0,-0.99236,1e-05,1.29556]
[1778728450010,55.07,79261.63,0.0,-0.99236,1e-05,1.29556]
[1778728450111,55.07,79263.91,0.0,-0.99234,1e-05,1.29772]
[1778728458045,55.07,79260.46,0.0,-0.99236,1e-05,1.29446]
[1778728459213,55.07,79260.46,0.0,-0.99236,1e-05,1.29446]
[1778728459309,55.07,79260.46,0.0,-0.99236,1e-05,1.29446]
[1778728459386,55.07,79259.32,0.0,-0.99237,1e-05,1.29338]
[1778728460059,55.07,79257.55,0.0,-0.99238,1e-05,1.29172]
[1778728461066,55.07,79255.59,0.0,-0.99239,1e-05,1.28987]
[1778728464087,55.07,79254.38,0.0,-0.9924,1e-05,1.28873]
[1778728470355,55.07,79254.26,0.0,-0.9924,1e-05,1.28862]
[1778728471315,55.07,79254.35,0.0,-0.9924,1e-05,1.28871]
[1778728477064,55.07,79253.1,0.0,-0.99242,1e-05,1.28611]
[1778728477108,55.07,79253.1,0.0,-0.99242,1e-05,1.28611]
[1778728477178,55.07,79250.95,0.0,-0.99243,1e-05,1.28409]
[1778728478185,55.07,79246.94,0.0,-0.99245,1e-05,1.28034]
[1778728481849,55.07,79247.31,0.0,-0.99245,1e-05,1.28068]
[1778728481909,55.07,79247.31,0.0,-0.99245,1e-05,1.28068]
[1778728484227,55.07,79249.82,0.0,-0.99244,1e-05,1.28303]
[1778728490269,55.07,79249.86,0.0,-0.99244,1e-05,1.28307]
[1778728495307,55.07,79248.11,0.0,-0.99245,1e-05,1.28143]
[1778728500342,55.07,79248.74,0.0,-0.99244,1e-05,1.28202]
[1778728504370,55.07,79245.95,0.0,-0.99246,1e-05,1.27941]
[1778728505377,55.07,79242.38,0.0,-0.99248,1e-05,1.27608]
[1778728507391,55.07,79245.51,0.0,-0.99246,1e-05,1.279]
[1778728508398,55.07,79248.32,0.0,-0.99245,1e-05,1.28163]
[1778728511420,55.07,79245.39,0.0,-0.99246,1e-05,1.27889]
[1778728512426,55.07,79240.01,0.0,-0.9925,1e-05,1.27387]
[1778728514440,55.07,79238.99,0.0,-0.9925,1e-05,1.27292]
[1778728515447,55.07,79237.77,0.0,-0.99251,1e-05,1.27179]
[1778728519475,55.07,79239.05,0.0,-0.9925,1e-05,1.27298]
[1778728520482,55.07,79240.02,0.0,-0.9925,1e-05,1.27388]
[1778728523503,55.07,79243.48,0.0,-0.99248,1e-05,1.27711]
[1778728524510,55.07,79246.74,0.0,-0.99246,1e-05,1.28015]
[1778728526524,55.07,79249.61,0.0,-0.99244,1e-05,1.28284]
[1778728528538,55.07,79250.79,0.0,-0.99243,1e-05,1.28394]
[1778728529545,55.07,79252.32,0.0,-0.99242,1e-05,1.28538]
[1778728530552,55.07,79246.72,0.0,-0.99246,1e-05,1.28013]
[1778728531559,55.07,79244.18,0.0,-0.99248,1e-05,1.27634]
[1778728536594,55.07,79244.5,0.0,-0.99248,1e-05,1.27664]
[1778728542636,55.07,79244.47,0.0,-0.99248,1e-05,1.27662]
[1778728544650,55.07,79247.81,0.0,-0.99246,1e-05,1.27973]
[1778728545657,55.07,79249.8,0.0,-0.99244,1e-05,1.2816]
[1778728546664,55.07,79245.74,0.0,-0.99247,1e-05,1.2778]
[1778728547671,55.07,79242.74,0.0,-0.99249,1e-05,1.275]
[1778728549686,55.07,79240.67,0.0,-0.9925,1e-05,1.27307]
[1778728554720,55.07,79240.41,0.0,-0.9925,1e-05,1.27283]
[1778728556734,55.07,79238.67,0.0,-0.99251,1e-05,1.27121]
[1778728561769,55.07,79235.25,0.0,-0.99253,1e-05,1.26804]
[1778728563101,55.07,79235.25,0.0,-0.99253,1e-05,1.26804]
[1778728563310,55.07,79235.25,0.0,-0.99253,1e-05,1.26804]
[1778728564487,55.07,79233.16,0.0,-0.99255,1e-05,1.2661]
[1778728564790,55.07,79229.16,0.0,-0.99257,1e-05,1.2624]
[1778728569825,55.07,79229.04,0.0,-0.99257,1e-05,1.26229]
[1778728572465,55.07,79227.26,0.0,-0.99258,1e-05,1.26064]
[1778728573310,55.07,79227.26,0.0,-0.99258,1e-05,1.26064]
[1778728573411,55.07,79225.86,0.0,-0.99259,1e-05,1.25935]
[1778728573853,55.07,79224.77,0.0,-0.9926,1e-05,1.25835]
[1778728575867,55.07,79226.55,0.0,-0.99259,1e-05,1.25999]
[1778728577881,55.07,79228.63,0.0,-0.99257,1e-05,1.26191]
[1778728578941,55.07,79228.63,0.0,-0.99257,1e-05,1.26191]
[1778728579058,55.07,79228.63,0.0,-0.99257,1e-05,1.26191]
[1778728583923,55.07,79227.02,0.0,-0.99258,1e-05,1.26042]
[1778728587951,55.07,79225.74,0.0,-0.99259,1e-05,1.25924]
[1778728588774,55.07,79225.74,0.0,-0.99259,1e-05,1.25924]
[1778728588807,55.07,79225.74,0.0,-0.99259,1e-05,1.25924]
[1778728593051,55.07,79226.37,0.0,-0.9926,1e-05,1.25842]
[1778728593058,55.07,79226.37,0.0,-0.9926,1e-05,1.25842]
[1778728596007,55.07,79227.61,0.0,-0.99259,1e-05,1.25957]
[1778728601042,55.07,79227.64,0.0,-0.99259,1e-05,1.25959]
[1778728602540,55.07,79227.64,0.0,-0.99259,1e-05,1.25959]
[1778728602560,55.07,79227.64,0.0,-0.99259,1e-05,1.25959]
[1778728602588,55.07,79226.26,0.0,-0.9926,1e-05,1.25832]
[1778728603067,55.07,79224.99,0.0,-0.9926,1e-05,1.25715]
[1778728604074,55.07,79223.97,0.0,-0.99261,1e-05,1.25621]
[1778728609109,55.07,79223.57,0.0,-0.99261,1e-05,1.25584]
[1778728611123,55.07,79222.31,0.0,-0.99262,1e-05,1.25468]
[1778728612130,55.07,79212.53,0.0,-0.99268,1e-05,1.24571]
[1778728613137,55.07,79206.96,0.0,-0.99271,1e-05,1.24063]
[1778728614149,55.07,79206.01,0.0,-0.99272,1e-05,1.23977]
[1778728615155,55.07,79212.57,0.0,-0.99268,1e-05,1.24575]
[1778728616162,55.07,79211.18,0.0,-0.99269,1e-05,1.24448]
[1778728619183,55.07,79212.4,0.0,-0.99268,1e-05,1.2456]
[1778728621266,55.07,79212.0,0.0,-0.99268,1e-05,1.24523]
[1778728621310,55.07,79212.0,0.0,-0.99268,1e-05,1.24523]
[1778728624021,55.07,79212.03,0.0,-0.99268,1e-05,1.24526]
[1778728624218,55.07,79219.55,0.0,-0.99264,1e-05,1.25215]
[1778728625225,55.07,79224.01,0.0,-0.99261,1e-05,1.25625]
[1778728626233,55.07,79218.71,0.0,-0.99264,1e-05,1.25138]
[1778728627226,55.07,79218.71,0.0,-0.99264,1e-05,1.25138]
[1778728627310,55.07,79218.71,0.0,-0.99264,1e-05,1.25138]
[1778728627398,55.07,79211.33,0.0,-0.99269,1e-05,1.24462]
[1778728628247,55.07,79208.8,0.0,-0.9927,1e-05,1.24231]
[1778728633282,55.07,79208.56,0.0,-0.9927,1e-05,1.24209]
[1778728638317,55.07,79208.51,0.0,-0.9927,1e-05,1.24204]
[1778728641339,55.07,79206.77,0.0,-0.99271,1e-05,1.24046]
[1778728642345,55.07,79202.06,0.0,-0.99274,1e-05,1.23617]
[1778728643352,55.07,79198.54,0.0,-0.99276,1e-05,1.23298]
[1778728644358,55.07,79198.54,0.0,-0.99276,1e-05,1.23298]
[1778728644558,55.07,79198.54,0.0,-0.99276,1e-05,1.23298]
[1778728647308,55.07,79198.69,0.0,-0.99276,1e-05,1.23311]
[1778728647380,55.07,79198.61,0.0,-0.99276,1e-05,1.23304]
[1778728650401,55.07,79196.75,0.0,-0.99277,1e-05,1.23136]
[1778728651408,55.07,79192.61,0.0,-0.99281,1e-05,1.22623]
[1778728652415,55.07,79190.0,0.0,-0.99282,1e-05,1.22388]
[1778728653034,55.07,79190.0,0.0,-0.99282,1e-05,1.22388]
[1778728653059,55.07,79190.0,0.0,-0.99282,1e-05,1.22388]
[1778728653422,55.07,79183.34,0.0,-0.99286,1e-05,1.21789]
[1778728654429,55.07,79181.22,0.0,-0.99287,1e-05,1.21599]
[1778728655436,55.07,79179.12,0.0,-0.99288,1e-05,1.21411]
[1778728656443,55.07,79175.81,0.0,-0.9929,1e-05,1.21115]
[1778728657450,55.07,79173.98,0.0,-0.99291,1e-05,1.20951]
[1778728657780,55.07,79173.98,0.0,-0.99291,1e-05,1.20951]
[1778728657809,55.07,79173.98,0.0,-0.99291,1e-05,1.20951]
[1778728658457,55.07,79175.27,0.0,-0.99291,1e-05,1.21066]
[1778728662485,55.07,79171.94,0.0,-0.99293,1e-05,1.20769]
[1778728663243,55.07,79171.94,0.0,-0.99293,1e-05,1.20769]
[1778728663312,55.07,79171.94,0.0,-0.99293,1e-05,1.20769]
[1778728663497,55.07,79170.03,0.0,-0.99294,1e-05,1.20599]
[1778728664505,55.07,79175.09,0.0,-0.99291,1e-05,1.2105]
[1778728665512,55.07,79177.83,0.0,-0.99289,1e-05,1.21295]
[1778728665986,55.07,79177.83,0.0,-0.99289,1e-05,1.21295]
[1778728666062,55.07,79177.83,0.0,-0.99289,1e-05,1.21295]
[1778728666519,55.07,79183.86,0.0,-0.99286,1e-05,1.21836]
[1778728667526,55.07,79188.02,0.0,-0.99283,1e-05,1.2221]
[1778728669540,55.07,79188.44,0.0,-0.99283,1e-05,1.22248]
[1778728673574,55.07,79192.6,0.0,-0.99281,1e-05,1.22623]
[1778728674581,55.07,79198.83,0.0,-0.99277,1e-05,1.23186]
[1778728675588,55.07,79206.56,0.0,-0.99272,1e-05,1.23888]
[1778728676596,55.07,79211.71,0.0,-0.99269,1e-05,1.24358]
[1778728677603,55.07,79212.65,0.0,-0.99269,1e-05,1.24443]
[1778728678610,55.07,79214.14,0.0,-0.99268,1e-05,1.2458]
[1778728679089,55.07,79214.14,0.0,-0.99268,1e-05,1.2458]
[1778728679617,55.07,79219.24,0.0,-0.99265,1e-05,1.25047]
[1778728680624,55.07,79221.28,0.0,-0.99263,1e-05,1.25234]
[1778728681631,55.07,79224.67,0.0,-0.99261,1e-05,1.25546]
[1778728682638,55.07,79227.84,0.0,-0.9926,1e-05,1.25838]
[1778728685064,55.07,79228.17,0.0,-0.99259,1e-05,1.25868]
[1778728685311,55.07,79228.17,0.0,-0.99259,1e-05,1.25868]
[1778728685659,55.07,79229.84,0.0,-0.99258,1e-05,1.26022]
[1778728690710,55.07,79230.08,0.0,-0.99258,1e-05,1.26044]
[1778728691703,55.07,79243.33,0.0,-0.9925,1e-05,1.27273]
[1778728692710,55.07,79256.2,0.0,-0.99242,1e-05,1.28475]
[1778728693717,55.07,79256.88,0.0,-0.99242,1e-05,1.28539]
[1778728694724,55.07,79259.64,0.0,-0.9924,1e-05,1.28798]
[1778728695732,55.07,79257.85,0.0,-0.99241,1e-05,1.2863]
[1778728697060,55.07,79257.85,0.0,-0.99241,1e-05,1.2863]
[1778728697310,55.07,79257.85,0.0,-0.99241,1e-05,1.2863]
[1778728697362,55.07,79258.63,0.0,-0.99241,1e-05,1.28703]
[1778728698752,55.07,79261.26,0.0,-0.99239,1e-05,1.2895]
[1778728700268,55.07,79261.26,0.0,-0.99239,1e-05,1.2895]
[1778728700310,55.07,79261.26,0.0,-0.99239,1e-05,1.2895]
[1778728701773,55.07,79260.05,0.0,-0.9924,1e-05,1.28836]
[1778728706492,55.07,79259.19,0.0,-0.9924,1e-05,1.28756]
[1778728706562,55.07,79259.19,0.0,-0.9924,1e-05,1.28756]
[1778728706809,55.07,79261.29,0.0,-0.99239,1e-05,1.28953]
[1778728710049,55.07,79260.8,0.0,-0.99239,1e-05,1.28907]
[1778728710062,55.07,79260.8,0.0,-0.99239,1e-05,1.28907]
[1778728710150,55.07,79257.66,0.0,-0.99241,1e-05,1.28612]
[1778728711846,55.07,79256.32,0.0,-0.99243,1e-05,1.28344]
[1778728712853,55.07,79253.78,0.0,-0.99244,1e-05,1.28106]
[1778728714812,55.07,79253.64,0.0,-0.99245,1e-05,1.28093]
[1778728715060,55.07,79253.64,0.0,-0.99245,1e-05,1.28093]
[1778728715075,55.07,79257.23,0.0,-0.99242,1e-05,1.28429]
[1778728715874,55.07,79258.41,0.0,-0.99242,1e-05,1.2854]
[1778728720964,55.07,79258.26,0.0,-0.99242,1e-05,1.28526]
[1778728721059,55.07,79258.26,0.0,-0.99242,1e-05,1.28526]
[1778728722923,55.07,79261.09,0.0,-0.9924,1e-05,1.28792]
[1778728723957,55.07,79261.09,0.0,-0.9924,1e-05,1.28792]
[1778728724059,55.07,79261.09,0.0,-0.9924,1e-05,1.28792]
[1778728724160,55.07,79265.99,0.0,-0.99237,1e-05,1.29253]
[1778728724939,55.07,79273.76,0.0,-0.99232,1e-05,1.29987]
[1778728725944,55.07,79275.26,0.0,-0.99231,1e-05,1.30129]
[1778728729239,55.07,79276.23,0.0,-0.99231,1e-05,1.30221]
[1778728729311,55.07,79276.23,0.0,-0.99231,1e-05,1.30221]
[1778728729972,55.07,79270.0,0.0,-0.99234,1e-05,1.29631]
[1778728731492,55.07,79270.0,0.0,-0.99234,1e-05,1.29631]
[1778728731561,55.07,79270.0,0.0,-0.99234,1e-05,1.29631]
[1778728731648,55.07,79267.32,0.0,-0.99236,1e-05,1.29378]
[1778728734000,55.07,79263.66,0.0,-0.99238,1e-05,1.29033]
[1778728738028,55.07,79265.04,0.0,-0.99238,1e-05,1.29163]
[1778728741369,55.07,79264.86,0.0,-0.99238,1e-05,1.29146]
[1778728741561,55.07,79264.86,0.0,-0.99238,1e-05,1.29146]
[1778728741614,55.07,79262.73,0.0,-0.99239,1e-05,1.28946]
[1778728744070,55.07,79264.84,0.0,-0.99238,1e-05,1.29144]
[1778728744990,55.07,79264.84,0.0,-0.99238,1e-05,1.29144]
[1778728745064,55.07,79264.84,0.0,-0.99238,1e-05,1.29144]
[1778728745077,55.07,79266.57,0.0,-0.99237,1e-05,1.29307]
[1778728748571,55.07,79266.03,0.0,-0.99237,1e-05,1.29257]
[1778728748810,55.07,79265.26,0.0,-0.99237,1e-05,1.29184]
[1778728754140,55.07,79266.48,0.0,-0.99237,1e-05,1.29299]
[1778728756773,55.07,79266.34,0.0,-0.99237,1e-05,1.29286]
[1778728756154,55.07,79268.85,0.0,-0.99235,1e-05,1.29523]
[1778728756809,55.07,79268.85,0.0,-0.99235,1e-05,1.29523]
[1778728757161,55.07,79271.66,0.0,-0.99233,1e-05,1.29788]
[1778728759176,55.07,79273.19,0.0,-0.99232,1e-05,1.29933]
[1778728761751,55.07,79273.44,0.0,-0.99232,1e-05,1.29957]
[1778728761808,55.07,79268.94,0.0,-0.99235,1e-05,1.29531]
[1778728765495,55.07,79267.12,0.0,-0.99236,1e-05,1.29359]
[1778728765564,55.07,79267.12,0.0,-0.99236,1e-05,1.29359]
[1778728771259,55.07,79267.15,0.0,-0.99237,1e-05,1.29219]
[1778728773213,55.07,79267.15,0.0,-0.99237,1e-05,1.29219]
[1778728773312,55.07,79267.15,0.0,-0.99237,1e-05,1.29219]
[1778728773315,55.07,79270.02,0.0,-0.99235,1e-05,1.2949]
[1778728774280,55.07,79271.97,0.0,-0.99234,1e-05,1.29674]
[1778728775287,55.07,79269.19,0.0,-0.99236,1e-05,1.29412]
[1778728775824,55.07,79269.19,0.0,-0.99236,1e-05,1.29412]
[1778728776061,55.07,79269.19,0.0,-0.99236,1e-05,1.29412]
[1778728776294,55.07,79266.65,0.0,-0.99237,1e-05,1.29172]
[1778728780322,55.07,79264.7,0.0,-0.99239,1e-05,1.28988]
[1778728780829,55.07,79264.7,0.0,-0.99239,1e-05,1.28988]
[1778728781061,55.07,79264.7,0.0,-0.99239,1e-05,1.28988]
[1778728782336,55.07,79259.95,0.0,-0.99242,1e-05,1.28542]
[1778728783343,55.07,79257.52,0.0,-0.99243,1e-05,1.28314]
[1778728784193,55.07,79257.52,0.0,-0.99243,1e-05,1.28314]
[1778728784315,55.07,79257.52,0.0,-0.99243,1e-05,1.28314]
[1778728784350,55.07,79251.7,0.0,-0.99247,1e-05,1.2777]
[1778728785357,55.07,79246.17,0.0,-0.9925,1e-05,1.27254]
[1778728786364,55.07,79244.99,0.0,-0.99251,1e-05,1.27144]
[1778728789385,55.07,79241.97,0.0,-0.99253,1e-05,1.26864]
[1778728790392,55.07,79236.68,0.0,-0.99256,1e-05,1.26373]
[1778728791399,55.07,79229.95,0.0,-0.9926,1e-05,1.25752]
[1778728792406,55.07,79228.06,0.0,-0.99261,1e-05,1.25578]
[1778728793244,55.07,79228.06,0.0,-0.99261,1e-05,1.25578]
[1778728793311,55.07,79228.06,0.0,-0.99261,1e-05,1.25578]
[1778728796838,55.07,79227.64,0.0,-0.99261,1e-05,1.25539]
[1778728797441,55.07,79221.36,0.0,-0.99265,1e-05,1.24962]
[1778728798448,55.07,79211.44,0.0,-0.99271,1e-05,1.24055]
[1778728799455,55.07,79207.37,0.0,-0.99273,1e-05,1.23685]
[1778728801469,55.07,79209.53,0.0,-0.99272,1e-05,1.23881]
[1778728802644,55.07,79209.53,0.0,-0.99272,1e-05,1.23881]
[1778728802811,55.07,79209.53,0.0,-0.99272,1e-05,1.23881]
[1778728803483,55.07,79206.94,0.0,-0.99274,1e-05,1.23646]
[1778728805727,55.07,79208.13,0.0,-0.99273,1e-05,1.23754]
[1778728807512,55.07,79205.45,0.0,-0.99275,1e-05,1.2351]
[1778728808518,55.07,79203.61,0.0,-0.99276,1e-05,1.23343]
[1778728809526,55.07,79206.56,0.0,-0.99274,1e-05,1.23611]
[1778728810532,55.07,79208.64,0.0,-0.99273,1e-05,1.238]
[1778728811390,55.07,79208.64,0.0,-0.99273,1e-05,1.238]
[1778728811559,55.07,79208.64,0.0,-0.99273,1e-05,1.238]
[1778728814783,55.07,79208.04,0.0,-0.99273,1e-05,1.23746]
[1778728814809,55.07,79208.04,0.0,-0.99273,1e-05,1.23746]
[1778728815568,55.07,79209.81,0.0,-0.99272,1e-05,1.23907]
[1778728817582,55.07,79206.02,0.0,-0.99274,1e-05,1.23562]
[1778728818306,55.07,79206.02,0.0,-0.99274,1e-05,1.23562]
[1778728818561,55.07,79206.02,0.0,-0.99274,1e-05,1.23562]
[1778728818589,55.07,79203.31,0.0,-0.99276,1e-05,1.23316]
[1778728820603,55.07,79199.66,0.0,-0.99278,1e-05,1.22985]
[1778728821610,55.07,79193.74,0.0,-0.99281,1e-05,1.2245]
[1778728822617,55.07,79188.46,0.0,-0.99285,1e-05,1.21975]
[1778728823325,55.07,79188.46,0.0,-0.99285,1e-05,1.21975]
[1778728823561,55.07,79188.46,0.0,-0.99285,1e-05,1.21975]
[1778728826645,55.07,79183.95,0.0,-0.99287,1e-05,1.2157]
[1778728827654,55.07,79173.58,0.0,-0.99293,1e-05,1.20643]
[1778728828659,55.07,79153.76,0.0,-0.99305,1e-05,1.18888]
[1778728829666,55.07,79150.1,0.0,-0.99307,1e-05,1.18566]
[1778728830675,55.07,79144.28,0.0,-0.9931,1e-05,1.18056]
[1778728831684,55.07,79148.72,0.0,-0.99308,1e-05,1.18311]
[1778728833696,55.07,79144.04,0.0,-0.99311,1e-05,1.17901]
[1778728834249,55.07,79144.04,0.0,-0.99311,1e-05,1.17901]
[1778728834703,55.07,79141.97,0.0,-0.99312,1e-05,1.1772]
[1778728835710,55.07,79140.84,0.0,-0.99313,1e-05,1.17622]
[1778728836347,55.07,79140.84,0.0,-0.99313,1e-05,1.17622]
[1778728836717,55.07,79130.91,0.0,-0.99318,1e-05,1.16758]
[1778728837724,55.07,79129.59,0.0,-0.99319,1e-05,1.16644]
[1778728838731,55.07,79124.93,0.0,-0.99322,1e-05,1.1624]
[1778728839738,55.07,79127.23,0.0,-0.99321,1e-05,1.16439]
[1778728841757,55.07,79124.79,0.0,-0.99322,1e-05,1.16228]
[1778728842173,55.07,79124.79,0.0,-0.99322,1e-05,1.16228]
[1778728842707,55.07,79124.79,0.0,-0.99322,1e-05,1.16228]
[1778728842763,55.07,79103.66,0.0,-0.99334,1e-05,1.14414]
[1778728843768,55.07,79088.38,0.0,-0.99342,1e-05,1.13117]
[1778728844775,55.07,79082.39,0.0,-0.99345,1e-05,1.12612]
[1778728845782,55.07,79087.62,0.0,-0.99342,1e-05,1.13053]
[1778728846041,55.07,79087.62,0.0,-0.99342,1e-05,1.13053]
[1778728846789,55.07,79091.57,0.0,-0.9934,1e-05,1.13387]
[1778728847796,55.07,79097.02,0.0,-0.99337,1e-05,1.13849]
[1778728848803,55.07,79098.2,0.0,-0.99337,1e-05,1.13949]
[1778728849810,55.07,79095.38,0.0,-0.99338,1e-05,1.1371]
[1778728850817,55.07,79091.66,0.0,-0.9934,1e-05,1.13395]
[1778728852062,55.07,79090.89,0.0,-0.99341,1e-05,1.13329]
[1778728852831,55.07,79086.66,0.0,-0.99343,1e-05,1.12972]
[1778728853838,55.07,79082.07,0.0,-0.99345,1e-05,1.12585]
[1778728854151,55.07,79082.07,0.0,-0.99345,1e-05,1.12585]
[1778728854865,55.07,79062.82,0.0,-0.99356,1e-05,1.10975]
[1778728855868,55.07,79053.37,0.0,-0.99361,1e-05,1.10191]
[1778728856875,55.07,79040.67,0.0,-0.99368,1e-05,1.09145]
[1778728857882,55.07,79036.67,0.0,-0.9937,1e-05,1.08817]
[1778728858669,55.07,79036.67,0.0,-0.9937,1e-05,1.08817]
[1778728858889,55.07,79029.47,0.0,-0.99374,1e-05,1.08229]
[1778728859896,55.07,79032.08,0.0,-0.99372,1e-05,1.08442]
[1778728861952,55.07,79038.09,0.0,-0.99369,1e-05,1.08934]
[1778728862939,55.07,79057.64,0.0,-0.99359,1e-05,1.10544]
[1778728864575,55.07,79057.64,0.0,-0.99359,1e-05,1.10544]
[1778728864667,55.07,79065.31,0.0,-0.99355,1e-05,1.11182]
[1778728864954,55.07,79077.07,0.0,-0.99348,1e-05,1.12165]
[1778728865960,55.07,79096.5,0.0,-0.99338,1e-05,1.13805]
[1778728866968,55.07,79104.97,0.0,-0.99333,1e-05,1.14526]
[1778728867975,55.07,79103.98,0.0,-0.99333,1e-05,1.14442]
[1778728868982,55.07,79098.99,0.0,-0.99336,1e-05,1.14017]
[1778728869989,55.07,79095.92,0.0,-0.99338,1e-05,1.13756]
[1778728870996,55.07,79094.16,0.0,-0.99339,1e-05,1.13606]
[1778728872012,55.07,79090.98,0.0,-0.99341,1e-05,1.13337]
[1778728873665,55.07,79090.98,0.0,-0.99341,1e-05,1.13337]
[1778728873674,55.07,79085.49,0.0,-0.99344,1e-05,1.12873]
[1778728874811,55.07,79085.49,0.0,-0.99344,1e-05,1.12873]
[1778728874912,55.07,79086.48,0.0,-0.99343,1e-05,1.12957]
[1778728875026,55.07,79088.3,0.0,-0.99342,1e-05,1.1311]
[1778728876679,55.07,79089.94,0.0,-0.99341,1e-05,1.13249]
[1778728877039,55.07,79094.48,0.0,-0.99339,1e-05,1.13634]
[1778728878046,55.07,79099.25,0.0,-0.99336,1e-05,1.14039]
[1778728879053,55.07,79101.08,0.0,-0.99335,1e-05,1.14194]
[1778728880060,55.07,79099.14,0.0,-0.99336,1e-05,1.14029]
[1778728881068,55.07,79101.19,0.0,-0.99335,1e-05,1.14204]
[1778728883082,55.07,79097.81,0.0,-0.99337,1e-05,1.13916]
[1778728884089,55.07,79092.67,0.0,-0.9934,1e-05,1.1348]
[1778728885096,55.07,79086.65,0.0,-0.99343,1e-05,1.12971]
[1778728887110,55.07,79089.43,0.0,-0.99341,1e-05,1.13206]
[1778728888377,55.07,79089.43,0.0,-0.99341,1e-05,1.13206]
[1778728888560,55.07,79089.43,0.0,-0.99341,1e-05,1.13206]
[1778728888661,55.07,79093.48,0.0,-0.99339,1e-05,1.13549]
[1778728890464,55.07,79094.4,0.0,-0.99339,1e-05,1.13627]
[1778728890558,55.07,79094.4,0.0,-0.99339,1e-05,1.13627]
[1778728890560,55.07,79092.82,0.0,-0.9934,1e-05,1.13493]
[1778728891138,55.07,79093.7,0.0,-0.9934,1e-05,1.13437]
[1778728894159,55.07,79100.08,0.0,-0.99336,1e-05,1.13979]
[1778728895166,55.07,79107.63,0.0,-0.99332,1e-05,1.14622]
[1778728896173,55.07,79107.88,0.0,-0.99332,1e-05,1.14643]
[1778728897490,55.07,79107.88,0.0,-0.99332,1e-05,1.14643]
[1778728897562,55.07,79107.88,0.0,-0.99332,1e-05,1.14643]
[1778728897618,55.07,79109.21,0.0,-0.99331,1e-05,1.14757]
[1778728898721,55.07,79109.21,0.0,-0.99331,1e-05,1.14757]
[1778728898811,55.07,79109.21,0.0,-0.99331,1e-05,1.14757]
[1778728898825,55.07,79107.38,0.0,-0.99332,1e-05,1.14601]
[1778728899194,55.07,79101.75,0.0,-0.99335,1e-05,1.14121]
[1778728900201,55.07,79100.19,0.0,-0.99336,1e-05,1.13988]
[1778728901512,55.07,79100.19,0.0,-0.99336,1e-05,1.13988]
[1778728901560,55.07,79100.19,0.0,-0.99336,1e-05,1.13988]
[1778728901654,55.07,79096.41,0.0,-0.99338,1e-05,1.13667]
[1778728904229,55.07,79094.06,0.0,-0.9934,1e-05,1.13468]
[1778728905464,55.07,79094.06,0.0,-0.9934,1e-05,1.13468]
[1778728905564,55.07,79094.06,0.0,-0.9934,1e-05,1.13468]
[1778728905565,55.07,79096.45,0.0,-0.99338,1e-05,1.1367]
[1778728906243,55.07,79097.82,0.0,-0.99338,1e-05,1.13787]
[1778728908257,55.07,79096.64,0.0,-0.99338,1e-05,1.13686]
[1778728909264,55.07,79093.89,0.0,-0.9934,1e-05,1.13453]
[1778728909992,55.07,79093.89,0.0,-0.9934,1e-05,1.13453]
[1778728910060,55.07,79093.89,0.0,-0.9934,1e-05,1.13453]
[1778728910271,55.07,79090.39,0.0,-0.99342,1e-05,1.13157]
[1778728911278,55.07,79092.97,0.0,-0.9934,1e-05,1.13375]
[1778728912285,55.07,79095.92,0.0,-0.99339,1e-05,1.13625]
[1778728913292,55.07,79093.83,0.0,-0.9934,1e-05,1.13448]
[1778728915791,55.07,79092.92,0.0,-0.9934,1e-05,1.13371]
[1778728915808,55.07,79092.92,0.0,-0.9934,1e-05,1.13371]
[1778728915891,55.07,79091.37,0.0,-0.99341,1e-05,1.1324]
[1778728916313,55.07,79088.49,0.0,-0.99343,1e-05,1.12997]
[1778728917320,55.07,79086.56,0.0,-0.99344,1e-05,1.12834]
[1778728919069,55.07,79086.94,0.0,-0.99344,1e-05,1.12866]
[1778728919307,55.07,79086.94,0.0,-0.99344,1e-05,1.12866]
[1778728920341,55.07,79088.74,0.0,-0.99343,1e-05,1.13018]
[1778728922696,55.07,79088.04,0.0,-0.99343,1e-05,1.12959]
[1778728922807,55.07,79088.04,0.0,-0.99343,1e-05,1.12959]
[1778728922908,55.07,79085.54,0.0,-0.99344,1e-05,1.12748]
[1778728925350,55.07,79086.46,0.0,-0.99344,1e-05,1.12825]
[1778728925558,55.07,79086.46,0.0,-0.99344,1e-05,1.12825]
[1778728925659,55.07,79085.07,0.0,-0.99345,1e-05,1.12708]
[1778728926383,55.07,79080.39,0.0,-0.99347,1e-05,1.12314]
[1778728927390,55.07,79081.62,0.0,-0.99346,1e-05,1.12418]
[1778728929540,55.07,79080.92,0.0,-0.99347,1e-05,1.12359]
[1778728929561,55.07,79080.92,0.0,-0.99347,1e-05,1.12359]
[1778728929575,55.07,79085.66,0.0,-0.99344,1e-05,1.12758]
[1778728930411,55.07,79089.62,0.0,-0.99342,1e-05,1.13092]
[1778728931501,55.07,79091.51,0.0,-0.99341,1e-05,1.13252]
[1778728932872,55.07,79091.51,0.0,-0.99341,1e-05,1.13252]
[1778728932915,55.07,79089.42,0.0,-0.99342,1e-05,1.13075]
[1778728933059,55.07,79089.42,0.0,-0.99342,1e-05,1.13075]
[1778728934521,55.07,79091.27,0.0,-0.99341,1e-05,1.13232]
[1778728936535,55.07,79079.34,0.0,-0.99348,1e-05,1.12226]
[1778728937028,55.07,79079.34,0.0,-0.99348,1e-05,1.12226]
[1778728937542,55.07,79059.69,0.0,-0.99358,1e-05,1.10587]
[1778728938549,55.07,79053.4,0.0,-0.99362,1e-05,1.10066]
[1778728939556,55.07,79054.51,0.0,-0.99361,1e-05,1.10158]
[1778728940927,55.07,79054.51,0.0,-0.99361,1e-05,1.10158]
[1778728940953,55.07,79057.91,0.0,-0.99359,1e-05,1.10439]
[1778728941572,55.07,79064.39,0.0,-0.99356,1e-05,1.10977]
[1778728942578,55.07,79069.65,0.0,-0.99353,1e-05,1.11415]
[1778728944592,55.07,79070.82,0.0,-0.99352,1e-05,1.11513]
[1778728945599,55.07,79064.57,0.0,-0.99356,1e-05,1.10992]
[1778728946606,55.07,79060.23,0.0,-0.99358,1e-05,1.10631]
[1778728948621,55.07,79057.6,0.0,-0.99359,1e-05,1.10413]
[1778728949628,55.07,79055.2,0.0,-0.99361,1e-05,1.10215]
[1778728950798,55.07,79055.2,0.0,-0.99361,1e-05,1.10215]
[1778728950807,55.07,79055.2,0.0,-0.99361,1e-05,1.10215]
[1778728951654,55.07,79046.32,0.0,-0.99366,1e-05,1.09356]
[1778728952131,55.07,79046.32,0.0,-0.99366,1e-05,1.09356]
[1778728952650,55.07,79041.64,0.0,-0.99369,1e-05,1.08972]
[1778728953658,55.07,79042.9,0.0,-0.99368,1e-05,1.09075]
[1778728954668,55.07,79046.26,0.0,-0.99366,1e-05,1.09351]
[1778728955367,55.07,79046.26,0.0,-0.99366,1e-05,1.09351]
[1778728955675,55.07,79045.15,0.0,-0.99367,1e-05,1.09259]
[1778728956682,55.07,79048.97,0.0,-0.99365,1e-05,1.09574]
[1778728959703,55.07,79044.49,0.0,-0.99367,1e-05,1.09205]
[1778728960710,55.07,79038.46,0.0,-0.9937,1e-05,1.08711]
[1778728961717,55.07,79031.25,0.0,-0.99374,1e-05,1.08123]
[1778728962724,55.07,79028.06,0.0,-0.99376,1e-05,1.07864]
[1778728963749,55.07,79009.8,0.0,-0.99385,1e-05,1.06388]
[1778728964446,55.07,79009.8,0.0,-0.99385,1e-05,1.06388]
[1778728964757,55.07,79000.59,0.0,-0.9939,1e-05,1.05651]
[1778728965755,55.07,79000.85,0.0,-0.9939,1e-05,1.05671]
[1778728966762,55.07,79017.88,0.0,-0.99381,1e-05,1.07039]
[1778728967565,55.07,79017.88,0.0,-0.99381,1e-05,1.07039]
[1778728967769,55.07,79015.31,0.0,-0.99382,1e-05,1.06832]
[1778728968776,55.07,79020.29,0.0,-0.9938,1e-05,1.07234]
[1778728973811,55.07,79022.54,0.0,-0.99379,1e-05,1.07416]
[1778728974818,55.07,79026.07,0.0,-0.99377,1e-05,1.07702]
[1778728975825,55.07,79035.25,0.0,-0.99372,1e-05,1.08449]
[1778728976832,55.07,79039.53,0.0,-0.9937,1e-05,1.08799]
[1778728977248,55.07,79039.53,0.0,-0.9937,1e-05,1.08799]
[1778728977308,55.07,79039.53,0.0,-0.9937,1e-05,1.08799]
[1778728979902,55.07,79039.24,0.0,-0.9937,1e-05,1.08775]
[1778728979921,55.07,79040.65,0.0,-0.99369,1e-05,1.0889]
[1778728980862,55.07,79043.17,0.0,-0.99368,1e-05,1.09097]
[1778728981527,55.07,79043.17,0.0,-0.99368,1e-05,1.09097]
[1778728981559,55.07,79043.17,0.0,-0.99368,1e-05,1.09097]
[1778728981869,55.07,79045.93,0.0,-0.99366,1e-05,1.09324]
[1778728982876,55.07,79048.09,0.0,-0.99365,1e-05,1.09501]
[1778728983560,55.07,79048.09,0.0,-0.99365,1e-05,1.09501]
[1778728983884,55.07,79050.99,0.0,-0.99364,1e-05,1.0974]
[1778728984912,55.07,79031.69,0.0,-0.99374,1e-05,1.08159]
[1778728985318,55.07,79031.69,0.0,-0.99374,1e-05,1.08159]
[1778728985908,55.07,79014.93,0.0,-0.99383,1e-05,1.06801]
[1778728986915,55.07,78999.98,0.0,-0.9939,1e-05,1.05602]
[1778728987922,55.07,79002.52,0.0,-0.99389,1e-05,1.05805]
[1778728988929,55.07,79007.18,0.0,-0.99387,1e-05,1.06178]
[1778728989207,55.07,79007.18,0.0,-0.99387,1e-05,1.06178]
[1778728989630,55.07,79007.18,0.0,-0.99387,1e-05,1.06178]
[1778728989936,55.07,79013.44,0.0,-0.99383,1e-05,1.06681]
[1778728990943,55.07,79019.6,0.0,-0.9938,1e-05,1.07178]
[1778728992560,55.07,79019.46,0.0,-0.9938,1e-05,1.07167]
[1778728992957,55.07,79020.68,0.0,-0.9938,1e-05,1.07265]
[1778728993964,55.07,79022.69,0.0,-0.99379,1e-05,1.07428]
[1778728995978,55.07,79013.19,0.0,-0.99383,1e-05,1.06661]
[1778728996671,55.07,79013.19,0.0,-0.99383,1e-05,1.06661]
[1778728996991,55.07,79011.42,0.0,-0.99384,1e-05,1.06519]
[1778728997998,55.07,79018.56,0.0,-0.99381,1e-05,1.07094]
[1778728998486,55.07,79018.56,0.0,-0.99381,1e-05,1.07094]
[1778728998559,55.07,79018.56,0.0,-0.99381,1e-05,1.07094]
[1778728999005,55.07,79021.12,0.0,-0.99379,1e-05,1.07301]
[1778729000016,55.07,79025.31,0.0,-0.99377,1e-05,1.0764]
[1778729001095,55.07,79025.31,0.0,-0.99377,1e-05,1.0764]
[1778729001020,55.07,79028.59,0.0,-0.99375,1e-05,1.07907]
[1778729001311,55.07,79028.59,0.0,-0.99375,1e-05,1.07907]
[1778729003034,55.07,79026.53,0.0,-0.99377,1e-05,1.07739]
[1778729004041,55.07,79032.38,0.0,-0.99373,1e-05,1.08215]
[1778729004448,55.07,79032.38,0.0,-0.99373,1e-05,1.08215]
[1778729004567,55.07,79032.38,0.0,-0.99373,1e-05,1.08215]
[1778729005049,55.07,79036.47,0.0,-0.99371,1e-05,1.08549]
[1778729006056,55.07,79042.69,0.0,-0.99368,1e-05,1.09058]
[1778729006781,55.07,79042.69,0.0,-0.99368,1e-05,1.09058]
[1778729006807,55.07,79042.69,0.0,-0.99368,1e-05,1.09058]
[1778729007063,55.07,79048.23,0.0,-0.99365,1e-05,1.09513]
[1778729008071,55.07,79044.11,0.0,-0.99367,1e-05,1.09174]
[1778729008964,55.07,79044.11,0.0,-0.99367,1e-05,1.09174]
[1778729009078,55.07,79042.29,0.0,-0.99368,1e-05,1.09025]
[1778729009558,55.07,79042.29,0.0,-0.99368,1e-05,1.09025]
[1778729010085,55.07,79041.37,0.0,-0.99369,1e-05,1.08949]
[1778729010324,55.07,79041.37,0.0,-0.99369,1e-05,1.08949]
[1778729010559,55.07,79041.37,0.0,-0.99369,1e-05,1.08949]
[1778729012099,55.07,79039.14,0.0,-0.99371,1e-05,1.08641]
[1778729013106,55.07,79037.3,0.0,-0.99372,1e-05,1.0849]
[1778729014900,55.07,79037.51,0.0,-0.99371,1e-05,1.08507]
[1778729015064,55.07,79037.51,0.0,-0.99371,1e-05,1.08507]
[1778729015120,55.07,79032.68,0.0,-0.99374,1e-05,1.08114]
[1778729015564,55.07,79032.68,0.0,-0.99374,1e-05,1.08114]
[1778729016127,55.07,79034.09,0.0,-0.99373,1e-05,1.08228]
[1778729018298,55.07,79034.87,0.0,-0.99373,1e-05,1.08292]
[1778729018308,55.07,79034.87,0.0,-0.99373,1e-05,1.08292]
[1778729018348,55.07,79036.62,0.0,-0.99372,1e-05,1.08435]
[1778729019151,55.07,79038.28,0.0,-0.99371,1e-05,1.0857]
[1778729022333,55.07,79038.58,0.0,-0.99371,1e-05,1.08595]
[1778729022561,55.07,79038.58,0.0,-0.99371,1e-05,1.08595]
[1778729023179,55.07,79034.46,0.0,-0.99373,1e-05,1.08259]
[1778729026917,55.07,79034.9,0.0,-0.99373,1e-05,1.08294]
[1778729027572,55.07,79034.82,0.0,-0.99373,1e-05,1.08288]
[1778729027601,55.07,79030.87,0.0,-0.99375,1e-05,1.07966]
[1778729028214,55.07,79024.57,0.0,-0.99378,1e-05,1.07455]
[1778729029221,55.07,79022.75,0.0,-0.99379,1e-05,1.07308]
[1778729031311,55.07,79023.41,0.0,-0.99379,1e-05,1.07361]
[1778729031411,55.07,79024.69,0.0,-0.99378,1e-05,1.07465]
[1778729033104,55.07,79024.69,0.0,-0.99378,1e-05,1.07465]
[1778729033472,55.07,79028.13,0.0,-0.99376,1e-05,1.07744]
[1778729034258,55.07,79032.55,0.0,-0.99374,1e-05,1.08103]
[1778729035310,55.07,79032.55,0.0,-0.99374,1e-05,1.08103]
[1778729035360,55.07,79030.6,0.0,-0.99375,1e-05,1.07944]
[1778729036272,55.07,79029.51,0.0,-0.99376,1e-05,1.07856]
[1778729037311,55.07,79029.51,0.0,-0.99376,1e-05,1.07856]
[1778729037362,55.07,79026.9,0.0,-0.99377,1e-05,1.07644]
[1778729038288,55.07,79023.5,0.0,-0.99379,1e-05,1.07368]
[1778729039295,55.07,79021.04,0.0,-0.9938,1e-05,1.07169]
[1778729041312,55.07,79023.43,0.0,-0.99379,1e-05,1.07363]
[1778729042319,55.07,79028.2,0.0,-0.99376,1e-05,1.07749]
[1778729043326,55.07,79031.76,0.0,-0.99375,1e-05,1.08039]
[1778729044333,55.07,79033.73,0.0,-0.99373,1e-05,1.08199]
[1778729046068,55.07,79033.73,0.0,-0.99373,1e-05,1.08199]
[1778729046394,55.07,79034.35,0.0,-0.99373,1e-05,1.0825]
[1778729046495,55.07,79042.53,0.0,-0.99369,1e-05,1.08918]
[1778729047364,55.07,79047.87,0.0,-0.99366,1e-05,1.09356]
[1778729049378,55.07,79050.12,0.0,-0.99365,1e-05,1.09541]
[1778729050980,55.07,79050.12,0.0,-0.99365,1e-05,1.09541]
[1778729051016,55.07,79055.24,0.0,-0.99362,1e-05,1.09963]
[1778729051938,55.07,79060.23,0.0,-0.99359,1e-05,1.10376]
[1778729053313,55.07,79060.84,0.0,-0.99359,1e-05,1.10427]
[1778729059448,55.07,79060.41,0.0,-0.99359,1e-05,1.10391]
[1778729060456,55.07,79055.5,0.0,-0.99362,1e-05,1.09985]
[1778729063966,55.07,79056.94,0.0,-0.99361,1e-05,1.10104]
[1778729065312,55.07,79057.28,0.0,-0.99361,1e-05,1.10132]
[1778729066497,55.07,79058.64,0.0,-0.9936,1e-05,1.10244]
[1778729067504,55.07,79054.66,0.0,-0.99362,1e-05,1.09915]
[1778729068576,55.07,79054.66,0.0,-0.99362,1e-05,1.09915]
[1778729068811,55.07,79054.66,0.0,-0.99362,1e-05,1.09915]
[1778729068912,55.07,79053.09,0.0,-0.99363,1e-05,1.09786]
[1778729069519,55.07,79054.98,0.0,-0.99362,1e-05,1.09942]
[1778729071932,55.07,79055.99,0.0,-0.99362,1e-05,1.10025]
[1778729072060,55.07,79055.99,0.0,-0.99362,1e-05,1.10025]
[1778729072135,55.07,79057.03,0.0,-0.99362,1e-05,1.09984]
[1778729072544,55.07,79058.26,0.0,-0.99361,1e-05,1.10085]
[1778729074558,55.07,79059.54,0.0,-0.99361,1e-05,1.10191]
[1778729076690,55.07,79059.72,0.0,-0.9936,1e-05,1.10206]
[1778729076815,55.07,79059.72,0.0,-0.9936,1e-05,1.10206]
[1778729078591,55.07,79067.28,0.0,-0.99356,1e-05,1.10833]
[1778729079594,55.07,79073.03,0.0,-0.99353,1e-05,1.11312]
[1778729080601,55.07,79079.54,0.0,-0.9935,1e-05,1.11856]
[1778729081819,55.07,79079.54,0.0,-0.9935,1e-05,1.11856]
[1778729081909,55.07,79077.65,0.0,-0.99351,1e-05,1.11698]
[1778729083312,55.07,79077.22,0.0,-0.99351,1e-05,1.11662]
[1778729083622,55.07,79076.62,0.0,-0.99351,1e-05,1.11612]
[1778729084605,55.07,79076.62,0.0,-0.99351,1e-05,1.11612]
[1778729084809,55.07,79076.62,0.0,-0.99351,1e-05,1.11612]
[1778729084898,55.07,79080.69,0.0,-0.99349,1e-05,1.11952]
[1778729085636,55.07,79076.75,0.0,-0.99351,1e-05,1.11622]
[1778729086643,55.07,79074.88,0.0,-0.99352,1e-05,1.11466]
[1778729088657,55.07,79073.05,0.0,-0.99353,1e-05,1.11313]
[1778729089664,55.07,79070.31,0.0,-0.99355,1e-05,1.11085]
[1778729090397,55.07,79070.31,0.0,-0.99355,1e-05,1.11085]
[1778729090567,55.07,79070.31,0.0,-0.99355,1e-05,1.11085]
[1778729091678,55.07,79067.44,0.0,-0.99356,1e-05,1.10846]
[1778729093692,55.07,79065.83,0.0,-0.99357,1e-05,1.10713]
[1778729097570,55.07,79064.96,0.0,-0.99358,1e-05,1.1064]
[1778729097808,55.07,79064.96,0.0,-0.99358,1e-05,1.1064]
[1778729097895,55.07,79063.68,0.0,-0.99358,1e-05,1.10534]
[1778729099192,55.07,79056.36,0.0,-0.99362,1e-05,1.09928]
[1778729099352,55.07,79056.36,0.0,-0.99362,1e-05,1.09928]
[1778729099734,55.07,79052.73,0.0,-0.99364,1e-05,1.09629]
[1778729100741,55.07,79055.31,0.0,-0.99363,1e-05,1.09842]
[1778729101748,55.07,79058.45,0.0,-0.99361,1e-05,1.10101]
[1778729102258,55.07,79058.45,0.0,-0.99361,1e-05,1.10101]
[1778729102312,55.07,79058.45,0.0,-0.99361,1e-05,1.10101]
[1778729102755,55.07,79064.09,0.0,-0.99358,1e-05,1.10568]
[1778729103762,55.07,79071.47,0.0,-0.99354,1e-05,1.11182]
[1778729104769,55.07,79079.55,0.0,-0.9935,1e-05,1.11857]
[1778729105782,55.07,79103.97,0.0,-0.99336,1e-05,1.13917]
[1778729106787,55.07,79120.04,0.0,-0.99328,1e-05,1.15291]
[1778729107794,55.07,79135.63,0.0,-0.99319,1e-05,1.16636]
[1778729108801,55.07,79143.37,0.0,-0.99314,1e-05,1.17308]
[1778729109808,55.07,79154.37,0.0,-0.99308,1e-05,1.1827]
[1778729110815,55.07,79159.48,0.0,-0.99305,1e-05,1.18718]
[1778729111822,55.07,79167.83,0.0,-0.993,1e-05,1.19455]
[1778729112830,55.07,79167.72,0.0,-0.99301,1e-05,1.19445]
[1778729113837,55.07,79170.99,0.0,-0.99299,1e-05,1.19734]
[1778729114845,55.07,79173.26,0.0,-0.99297,1e-05,1.19936]
[1778729115853,55.07,79174.75,0.0,-0.99296,1e-05,1.20068]
[1778729117867,55.07,79170.94,0.0,-0.99299,1e-05,1.1973]
[1778729118874,55.07,79174.48,0.0,-0.99297,1e-05,1.20044]
[1778729119881,55.07,79172.28,0.0,-0.99298,1e-05,1.19849]
[1778729121898,55.07,79170.73,0.0,-0.99299,1e-05,1.19711]
[1778729125825,55.07,79171.46,0.0,-0.99298,1e-05,1.19776]
[1778729126058,55.07,79171.46,0.0,-0.99298,1e-05,1.19776]
[1778729126131,55.07,79171.38,0.0,-0.99298,1e-05,1.19769]
[1778729126933,55.07,79166.64,0.0,-0.99301,1e-05,1.1935]
[1778729127940,55.07,79163.39,0.0,-0.99303,1e-05,1.19063]
[1778729130961,55.07,79159.29,0.0,-0.99305,1e-05,1.18702]
[1778729133982,55.07,79160.86,0.0,-0.99305,1e-05,1.18705]
[1778729135960,55.07,79160.86,0.0,-0.99305,1e-05,1.18705]
[1778729136062,55.07,79160.86,0.0,-0.99305,1e-05,1.18705]
[1778729137540,55.07,79161.04,0.0,-0.99305,1e-05,1.18721]
[1778729138010,55.07,79159.66,0.0,-0.99306,1e-05,1.186]
[1778729139017,55.07,79156.5,0.0,-0.99308,1e-05,1.18322]
[1778729140024,55.07,79150.1,0.0,-0.99311,1e-05,1.17762]
[1778729140315,55.07,79150.1,0.0,-0.99311,1e-05,1.17762]
[1778729140563,55.07,79150.1,0.0,-0.99311,1e-05,1.17762]
[1778729144057,55.07,79152.12,0.0,-0.9931,1e-05,1.17938]
[1778729146663,55.07,79152.16,0.0,-0.9931,1e-05,1.17942]
[1778729146809,55.07,79152.16,0.0,-0.9931,1e-05,1.17942]
[1778729147078,55.07,79149.9,0.0,-0.99312,1e-05,1.17744]
[1778729150099,55.07,79148.79,0.0,-0.99312,1e-05,1.17647]
[1778729151869,55.07,79149.32,0.0,-0.99312,1e-05,1.17694]
[1778729152071,55.07,79149.32,0.0,-0.99312,1e-05,1.17694]
[1778729154127,55.07,79146.9,0.0,-0.99313,1e-05,1.17482]
[1778729157428,55.07,79146.73,0.0,-0.99313,1e-05,1.17468]
[1778729157566,55.07,79146.73,0.0,-0.99313,1e-05,1.17468]
[1778729163162,55.07,79147.03,0.0,-0.99313,1e-05,1.17494]
[1778729163317,55.07,79147.02,0.0,-0.99313,1e-05,1.17493]
[1778729167220,55.07,79145.71,0.0,-0.99314,1e-05,1.17379]
[1778729169011,55.07,79146.24,0.0,-0.99314,1e-05,1.17425]
[1778729169060,55.07,79146.24,0.0,-0.99314,1e-05,1.17425]
[1778729169234,55.07,79151.27,0.0,-0.99311,1e-05,1.17864]
[1778729170241,55.07,79155.88,0.0,-0.99308,1e-05,1.18268]
[1778729171248,55.07,79157.63,0.0,-0.99307,1e-05,1.18421]
[1778729173712,55.07,79157.55,0.0,-0.99307,1e-05,1.18414]
[1778729173814,55.07,79157.55,0.0,-0.99307,1e-05,1.18414]
[1778729174269,55.07,79160.75,0.0,-0.99305,1e-05,1.18695]
[1778729178743,55.07,79160.61,0.0,-0.99305,1e-05,1.18683]
[1778729178811,55.07,79160.61,0.0,-0.99305,1e-05,1.18683]
[1778729180314,55.07,79162.96,0.0,-0.99304,1e-05,1.1889]
[1778729181449,55.07,79162.96,0.0,-0.99304,1e-05,1.1889]
[1778729181564,55.07,79162.96,0.0,-0.99304,1e-05,1.1889]
[1778729181600,55.07,79165.43,0.0,-0.99303,1e-05,1.19108]
[1778729182328,55.07,79168.07,0.0,-0.99301,1e-05,1.19341]
[1778729189378,55.07,79168.88,0.0,-0.99301,1e-05,1.19412]
[1778729190677,55.07,79168.88,0.0,-0.99301,1e-05,1.19412]
[1778729190810,55.07,79168.88,0.0,-0.99301,1e-05,1.19412]
[1778729191392,55.07,79172.34,0.0,-0.99299,1e-05,1.19583]
[1778729192949,55.07,79182.58,0.0,-0.99293,1e-05,1.20492]
[1778729193406,55.07,79195.33,0.0,-0.99286,1e-05,1.21632]
[1778729194413,55.07,79198.76,0.0,-0.99284,1e-05,1.21941]
[1778729196427,55.07,79199.93,0.0,-0.99283,1e-05,1.22046]
[1778729197434,55.07,79202.65,0.0,-0.99282,1e-05,1.22291]
[1778729198441,55.07,79204.05,0.0,-0.99281,1e-05,1.22417]
[1778729199342,55.07,79204.05,0.0,-0.99281,1e-05,1.22417]
[1778729199448,55.07,79203.04,0.0,-0.99281,1e-05,1.22326]
[1778729203310,55.07,79203.73,0.0,-0.99281,1e-05,1.22388]
[1778729202469,55.07,79205.0,0.0,-0.9928,1e-05,1.22503]
[1778729203662,55.07,79205.0,0.0,-0.9928,1e-05,1.22503]
[1778729203812,55.07,79205.0,0.0,-0.9928,1e-05,1.22503]
[1778729203824,55.07,79207.42,0.0,-0.99279,1e-05,1.22721]
[1778729204483,55.07,79209.1,0.0,-0.99278,1e-05,1.22873]
[1778729206500,55.07,79210.34,0.0,-0.99277,1e-05,1.22986]
[1778729207689,55.07,79210.34,0.0,-0.99277,1e-05,1.22986]
[1778729207810,55.07,79210.34,0.0,-0.99277,1e-05,1.22986]
[1778729207910,55.07,79205.36,0.0,-0.9928,1e-05,1.22535]
[1778729208515,55.07,79202.66,0.0,-0.99282,1e-05,1.22292]
[1778729209522,55.07,79205.01,0.0,-0.9928,1e-05,1.22504]
[1778729212543,55.07,79203.53,0.0,-0.99281,1e-05,1.2237]
[1778729215646,55.07,79202.51,0.0,-0.99282,1e-05,1.22278]
[1778729215815,55.07,79202.51,0.0,-0.99282,1e-05,1.22278]
[1778729215890,55.07,79200.45,0.0,-0.99283,1e-05,1.22093]
[1778729216571,55.07,79198.69,0.0,-0.99284,1e-05,1.21934]
[1778729217578,55.07,79195.56,0.0,-0.99286,1e-05,1.21653]
[1778729218585,55.07,79193.93,0.0,-0.99287,1e-05,1.21507]
[1778729219592,55.07,79191.8,0.0,-0.99288,1e-05,1.21316]
[1778729220604,55.07,79194.49,0.0,-0.99287,1e-05,1.21557]
[1778729221613,55.07,79206.45,0.0,-0.99279,1e-05,1.22634]
[1778729222734,55.07,79206.45,0.0,-0.99279,1e-05,1.22634]
[1778729222823,55.07,79206.45,0.0,-0.99279,1e-05,1.22634]
[1778729222904,55.07,79215.16,0.0,-0.99274,1e-05,1.23423]
[1778729223626,55.07,79215.69,0.0,-0.99274,1e-05,1.23471]
[1778729229064,55.07,79215.15,0.0,-0.99274,1e-05,1.23422]
[1778729229310,55.07,79215.15,0.0,-0.99274,1e-05,1.23422]
[1778729229084,55.07,79212.41,0.0,-0.99276,1e-05,1.23173]
[1778729230675,55.07,79209.82,0.0,-0.99277,1e-05,1.22939]
[1778729233067,55.07,79209.59,0.0,-0.99278,1e-05,1.22918]
[1778729233311,55.07,79209.59,0.0,-0.99278,1e-05,1.22918]
[1778729233139,55.07,79204.72,0.0,-0.99281,1e-05,1.22478]
[1778729233697,55.07,79201.39,0.0,-0.99282,1e-05,1.22177]
[1778729237520,55.07,79201.82,0.0,-0.99282,1e-05,1.22216]
[1778729237558,55.07,79201.82,0.0,-0.99282,1e-05,1.22216]
[1778729238732,55.07,79200.34,0.0,-0.99283,1e-05,1.22083]
[1778729240746,55.07,79201.45,0.0,-0.99282,1e-05,1.22183]
[1778729245042,55.07,79201.45,0.0,-0.99282,1e-05,1.22183]
[1778729245060,55.07,79201.45,0.0,-0.99282,1e-05,1.22183]
[1778729245781,55.07,79199.24,0.0,-0.99284,1e-05,1.21984]
[1778729247796,55.07,79197.42,0.0,-0.99285,1e-05,1.2182]
[1778729252294,55.07,79197.03,0.0,-0.99285,1e-05,1.21785]
[1778729252312,55.07,79197.03,0.0,-0.99285,1e-05,1.21785]
[1778729252375,55.07,79198.16,0.0,-0.99285,1e-05,1.21749]
[1778729252832,55.07,79199.64,0.0,-0.99284,1e-05,1.21882]
[1778729257832,55.07,79200.53,0.0,-0.99284,1e-05,1.21962]
[1778729258059,55.07,79200.53,0.0,-0.99284,1e-05,1.21962]
[1778729258096,55.07,79203.46,0.0,-0.99282,1e-05,1.22226]
[1778729258874,55.07,79206.23,0.0,-0.9928,1e-05,1.22476]
[1778729259881,55.07,79207.28,0.0,-0.9928,1e-05,1.22571]
[1778729260888,55.07,79208.34,0.0,-0.99279,1e-05,1.22667]
[1778729263854,55.07,79208.62,0.0,-0.99279,1e-05,1.22692]
[1778729264062,55.07,79208.62,0.0,-0.99279,1e-05,1.22692]
[1778729264163,55.07,79210.77,0.0,-0.99278,1e-05,1.22887]
[1778729264916,55.07,79213.22,0.0,-0.99276,1e-05,1.23108]
[1778729267651,55.07,79213.51,0.0,-0.99276,1e-05,1.23135]
[1778729267812,55.07,79213.51,0.0,-0.99276,1e-05,1.23135]
[1778729268952,55.07,79215.63,0.0,-0.99275,1e-05,1.23327]
[1778729270966,55.07,79216.77,0.0,-0.99274,1e-05,1.23431]
[1778729272128,55.07,79216.77,0.0,-0.99274,1e-05,1.23431]
[1778729272309,55.07,79216.77,0.0,-0.99274,1e-05,1.23431]
[1778729272333,55.07,79220.94,0.0,-0.99272,1e-05,1.2381]
[1778729278015,55.07,79226.62,0.0,-0.99268,1e-05,1.24328]
[1778729279022,55.07,79233.07,0.0,-0.99264,1e-05,1.24919]
[1778729280030,55.07,79234.93,0.0,-0.99263,1e-05,1.2509]
[1778729280909,55.07,79234.93,0.0,-0.99263,1e-05,1.2509]
[1778729282044,55.07,79237.66,0.0,-0.99262,1e-05,1.25341]
[1778729283057,55.07,79245.12,0.0,-0.99257,1e-05,1.26029]
[1778729284059,55.07,79253.43,0.0,-0.99252,1e-05,1.26799]
[1778729285066,55.07,79258.34,0.0,-0.99249,1e-05,1.27255]
[1778729286073,55.07,79259.93,0.0,-0.99248,1e-05,1.27404]
[1778729287080,55.07,79262.15,0.0,-0.99247,1e-05,1.27611]
[1778729288087,55.07,79266.45,0.0,-0.99244,1e-05,1.28013]
[1778729288817,55.07,79266.45,0.0,-0.99244,1e-05,1.28013]
[1778729289314,55.07,79266.45,0.0,-0.99244,1e-05,1.28013]
[1778729289384,55.07,79269.36,0.0,-0.99242,1e-05,1.28285]
[1778729290101,55.07,79273.73,0.0,-0.9924,1e-05,1.28696]
[1778729291108,55.07,79277.58,0.0,-0.99237,1e-05,1.29058]
[1778729293122,55.07,79281.6,0.0,-0.99235,1e-05,1.29437]
[1778729294129,55.07,79284.63,0.0,-0.99233,1e-05,1.29724]
[1778729296143,55.07,79279.96,0.0,-0.99236,1e-05,1.29283]
[1778729297150,55.07,79275.42,0.0,-0.99238,1e-05,1.28855]
[1778729298157,55.07,79273.92,0.0,-0.99239,1e-05,1.28714]
[1778729298573,55.07,79273.92,0.0,-0.99239,1e-05,1.28714]
[1778729300171,55.07,79276.79,0.0,-0.99238,1e-05,1.28984]
[1778729301179,55.07,79277.97,0.0,-0.99237,1e-05,1.29095]
[1778729302461,55.07,79277.05,0.0,-0.99237,1e-05,1.29008]
[1778729302563,55.07,79277.05,0.0,-0.99237,1e-05,1.29008]
[1778729304201,55.07,79279.81,0.0,-0.99236,1e-05,1.29268]
[1778729305207,55.07,79282.4,0.0,-0.99234,1e-05,1.29513]
[1778729306214,55.07,79285.27,0.0,-0.99232,1e-05,1.29785]
[1778729306564,55.07,79285.27,0.0,-0.99232,1e-05,1.29785]
[1778729306814,55.07,79285.27,0.0,-0.99232,1e-05,1.29785]
[1778729307221,55.07,79283.35,0.0,-0.99234,1e-05,1.29603]
[1778729308228,55.07,79287.21,0.0,-0.99231,1e-05,1.29968]
[1778729309235,55.07,79296.3,0.0,-0.99225,1e-05,1.30832]
[1778729310242,55.07,79297.69,0.0,-0.99225,1e-05,1.30965]
[1778729310698,55.07,79297.69,0.0,-0.99225,1e-05,1.30965]
[1778729310810,55.07,79297.69,0.0,-0.99225,1e-05,1.30965]
[1778729313264,55.07,79301.65,0.0,-0.99223,1e-05,1.31198]
[1778729314270,55.07,79303.2,0.0,-0.99222,1e-05,1.31346]
[1778729314938,55.07,79303.2,0.0,-0.99222,1e-05,1.31346]
[1778729317007,55.07,79303.66,0.0,-0.99222,1e-05,1.3139]
[1778729317059,55.07,79303.66,0.0,-0.99222,1e-05,1.3139]
[1778729318298,55.07,79310.29,0.0,-0.99217,1e-05,1.32026]
[1778729319305,55.07,79316.08,0.0,-0.99214,1e-05,1.32582]
[1778729320312,55.07,79318.74,0.0,-0.99212,1e-05,1.32839]
[1778729322197,55.07,79319.23,0.0,-0.99212,1e-05,1.32886]
[1778729322310,55.07,79319.23,0.0,-0.99212,1e-05,1.32886]
[1778729324340,55.07,79324.22,0.0,-0.99209,1e-05,1.33369]
[1778729325347,55.07,79327.52,0.0,-0.99206,1e-05,1.33688]
[1778729326073,55.07,79327.52,0.0,-0.99206,1e-05,1.33688]
[1778729326308,55.07,79327.52,0.0,-0.99206,1e-05,1.33688]
[1778729326354,55.07,79321.07,0.0,-0.99211,1e-05,1.33064]
[1778729327361,55.07,79315.04,0.0,-0.99214,1e-05,1.32482]
[1778729327984,55.07,79315.04,0.0,-0.99214,1e-05,1.32482]
[1778729328059,55.07,79315.04,0.0,-0.99214,1e-05,1.32482]
[1778729328369,55.07,79311.97,0.0,-0.99216,1e-05,1.32187]
[1778729329375,55.07,79313.33,0.0,-0.99215,1e-05,1.32318]
[1778729330382,55.07,79311.68,0.0,-0.99217,1e-05,1.32159]
[1778729330893,55.07,79311.68,0.0,-0.99217,1e-05,1.32159]
[1778729331063,55.07,79311.68,0.0,-0.99217,1e-05,1.32159]
[1778729332396,55.07,79313.03,0.0,-0.99216,1e-05,1.32289]
[1778729333403,55.07,79315.03,0.0,-0.99214,1e-05,1.32481]
[1778729334602,55.07,79315.49,0.0,-0.99214,1e-05,1.32526]
[1778729334812,55.07,79315.49,0.0,-0.99214,1e-05,1.32526]
[1778729335417,55.07,79313.71,0.0,-0.99215,1e-05,1.32354]
[1778729336424,55.07,79310.47,0.0,-0.99217,1e-05,1.32043]
[1778729337228,55.07,79310.47,0.0,-0.99217,1e-05,1.32043]
[1778729337309,55.07,79310.47,0.0,-0.99217,1e-05,1.32043]
[1778729341349,55.07,79310.2,0.0,-0.99217,1e-05,1.32017]
[1778729341459,55.07,79311.44,0.0,-0.99217,1e-05,1.32136]
[1778729341566,55.07,79311.44,0.0,-0.99217,1e-05,1.32136]
[1778729344493,55.07,79313.11,0.0,-0.99216,1e-05,1.32297]
[1778729346393,55.07,79313.11,0.0,-0.99216,1e-05,1.32297]
[1778729346565,55.07,79313.66,0.0,-0.99215,1e-05,1.32349]
[1778729347501,55.07,79310.07,0.0,-0.99218,1e-05,1.32004]
[1778729349313,55.07,79310.07,0.0,-0.99218,1e-05,1.32004]
[1778729349564,55.07,79310.62,0.0,-0.99217,1e-05,1.32057]
[1778729349666,55.07,79313.76,0.0,-0.99215,1e-05,1.32359]
[1778729350522,55.07,79311.21,0.0,-0.99217,1e-05,1.32114]
[1778729351529,55.07,79309.95,0.0,-0.99218,1e-05,1.31993]
[1778729352536,55.07,79308.48,0.0,-0.99219,1e-05,1.31852]
[1778729358370,55.07,79308.13,0.0,-0.99219,1e-05,1.31818]
[1778729358398,55.07,79305.31,0.0,-0.99221,1e-05,1.31548]
[1778729358568,55.07,79305.31,0.0,-0.99221,1e-05,1.31548]
[1778729358579,55.07,79299.06,0.0,-0.99225,1e-05,1.30951]
[1778729359586,55.07,79296.91,0.0,-0.99226,1e-05,1.30746]
[1778729360593,55.07,79292.74,0.0,-0.99228,1e-05,1.30349]
[1778729361600,55.07,79291.12,0.0,-0.9923,1e-05,1.30195]
[1778729362978,55.07,79291.12,0.0,-0.9923,1e-05,1.30195]
[1778729363059,55.07,79291.12,0.0,-0.9923,1e-05,1.30195]
[1778729363079,55.07,79288.48,0.0,-0.99231,1e-05,1.29945]
[1778729363614,55.07,79287.14,0.0,-0.99232,1e-05,1.29818]
[1778729366635,55.07,79284.86,0.0,-0.99233,1e-05,1.29602]
[1778729369667,55.07,79284.08,0.0,-0.99234,1e-05,1.29528]
[1778729369810,55.07,79284.08,0.0,-0.99234,1e-05,1.29528]
[1778729375699,55.07,79283.75,0.0,-0.99235,1e-05,1.29354]
[1778729377472,55.07,79283.75,0.0,-0.99235,1e-05,1.29354]
[1778729377562,55.07,79283.84,0.0,-0.99235,1e-05,1.29362]
[1778729383155,55.07,79282.39,0.0,-0.99236,1e-05,1.29225]
[1778729383309,55.07,79282.39,0.0,-0.99236,1e-05,1.29225]
[1778729383372,55.07,79285.02,0.0,-0.99234,1e-05,1.29474]
[1778729384762,55.07,79286.25,0.0,-0.99233,1e-05,1.2959]
[1778729390362,55.07,79285.94,0.0,-0.99234,1e-05,1.29561]
[1778729390383,55.07,79288.51,0.0,-0.99232,1e-05,1.29804]
[1778729390563,55.07,79288.51,0.0,-0.99232,1e-05,1.29804]
[1778729395839,55.07,79289.96,0.0,-0.99231,1e-05,1.29941]
[1778729396574,55.07,79289.96,0.0,-0.99231,1e-05,1.29941]
[1778729396811,55.07,79289.96,0.0,-0.99231,1e-05,1.29941]
[1778729399867,55.07,79287.05,0.0,-0.99233,1e-05,1.29666]
[1778729401426,55.07,79287.05,0.0,-0.99233,1e-05,1.29666]
[1778729401559,55.07,79287.39,0.0,-0.99233,1e-05,1.29698]
[1778729401882,55.07,79289.33,0.0,-0.99231,1e-05,1.29882]
[1778729403896,55.07,79290.57,0.0,-0.99231,1e-05,1.29999]
[1778729405523,55.07,79290.57,0.0,-0.99231,1e-05,1.29999]
[1778729404903,55.07,79294.53,0.0,-0.99228,1e-05,1.30375]
[1778729405559,55.07,79294.53,0.0,-0.99228,1e-05,1.30375]
[1778729409298,55.07,79292.99,0.0,-0.99229,1e-05,1.30229]
[1778729409309,55.07,79292.99,0.0,-0.99229,1e-05,1.30229]
[1778729409450,55.07,79295.76,0.0,-0.99227,1e-05,1.30492]
[1778729409938,55.07,79298.05,0.0,-0.99226,1e-05,1.3071]
[1778729411952,55.07,79296.21,0.0,-0.99227,1e-05,1.30535]
[1778729417304,55.07,79295.92,0.0,-0.99227,1e-05,1.30507]
[1778729417514,55.07,79297.1,0.0,-0.99227,1e-05,1.30619]
[1778729419309,55.07,79296.91,0.0,-0.99227,1e-05,1.30601]
[1778729422025,55.07,79290.43,0.0,-0.99231,1e-05,1.29986]
[1778729423032,55.07,79286.37,0.0,-0.99233,1e-05,1.29601]
[1778729425046,55.07,79289.88,0.0,-0.99231,1e-05,1.29934]
[1778729426053,55.07,79291.25,0.0,-0.9923,1e-05,1.30064]
[1778729427062,55.07,79293.43,0.0,-0.99229,1e-05,1.30271]
[1778729428068,55.07,79298.81,0.0,-0.99226,1e-05,1.30782]
[1778729429309,55.07,79298.81,0.0,-0.99226,1e-05,1.30782]
[1778729430083,55.07,79293.37,0.0,-0.99229,1e-05,1.30265]
[1778729431490,55.07,79293.37,0.0,-0.99229,1e-05,1.30265]
[1778729431559,55.07,79293.37,0.0,-0.99229,1e-05,1.30265]
[1778729432096,55.07,79298.57,0.0,-0.99226,1e-05,1.30615]
[1778729433103,55.07,79303.65,0.0,-0.99223,1e-05,1.31099]
[1778729434110,55.07,79306.75,0.0,-0.99221,1e-05,1.31396]
[1778729434900,55.07,79306.75,0.0,-0.99221,1e-05,1.31396]
[1778729435066,55.07,79306.75,0.0,-0.99221,1e-05,1.31396]
[1778729436124,55.07,79305.22,0.0,-0.99222,1e-05,1.31249]
[1778729439590,55.07,79304.97,0.0,-0.99222,1e-05,1.31225]
[1778729439807,55.07,79304.97,0.0,-0.99222,1e-05,1.31225]
[1778729441160,55.07,79302.49,0.0,-0.99224,1e-05,1.30989]
[1778729442168,55.07,79300.7,0.0,-0.99225,1e-05,1.30818]
[1778729445189,55.07,79295.2,0.0,-0.99229,1e-05,1.30294]
[1778729446319,55.07,79295.2,0.0,-0.99229,1e-05,1.30294]
[1778729446560,55.07,79295.2,0.0,-0.99229,1e-05,1.30294]
[1778729446356,55.07,79289.85,0.0,-0.99232,1e-05,1.29787]
[1778729449217,55.07,79292.97,0.0,-0.9923,1e-05,1.30083]
[1778729449689,55.07,79292.97,0.0,-0.9923,1e-05,1.30083]
[1778729449812,55.07,79292.97,0.0,-0.9923,1e-05,1.30083]
[1778729452546,55.07,79292.8,0.0,-0.9923,1e-05,1.30067]
[1778729452561,55.07,79292.8,0.0,-0.9923,1e-05,1.30067]
[1778729452586,55.07,79294.71,0.0,-0.99229,1e-05,1.30248]
[1778729453245,55.07,79293.19,0.0,-0.9923,1e-05,1.30104]
[1778729459287,55.07,79287.92,0.0,-0.99233,1e-05,1.29604]
[1778729460267,55.07,79287.92,0.0,-0.99233,1e-05,1.29604]
[1778729460309,55.07,79287.92,0.0,-0.99233,1e-05,1.29604]
[1778729460311,55.07,79285.85,0.0,-0.99234,1e-05,1.29409]
[1778729464322,55.07,79293.82,0.0,-0.99229,1e-05,1.30163]
[1778729465349,55.07,79293.82,0.0,-0.99229,1e-05,1.30163]
[1778729465563,55.07,79293.82,0.0,-0.99229,1e-05,1.30163]
[1778729465569,55.07,79300.26,0.0,-0.99225,1e-05,1.30776]
[1778729466336,55.07,79298.65,0.0,-0.99226,1e-05,1.30623]
[1778729469986,55.07,79299.15,0.0,-0.99226,1e-05,1.3067]
[1778729470062,55.07,79299.15,0.0,-0.99226,1e-05,1.3067]
[1778729473387,55.07,79301.2,0.0,-0.99225,1e-05,1.30866]
[1778729474523,55.07,79301.2,0.0,-0.99225,1e-05,1.30866]
[1778729474560,55.07,79301.2,0.0,-0.99225,1e-05,1.30866]
[1778729475401,55.07,79298.35,0.0,-0.99227,1e-05,1.30594]
[1778729480437,55.07,79300.29,0.0,-0.99225,1e-05,1.30779]
[1778729481221,55.07,79300.29,0.0,-0.99225,1e-05,1.30779]
[1778729481310,55.07,79300.29,0.0,-0.99225,1e-05,1.30779]
[1778729481444,55.07,79301.76,0.0,-0.99224,1e-05,1.30919]
[1778729484465,55.07,79304.92,0.0,-0.99222,1e-05,1.31221]
[1778729484921,55.07,79304.92,0.0,-0.99222,1e-05,1.31221]
[1778729485067,55.07,79304.92,0.0,-0.99222,1e-05,1.31221]
[1778729485472,55.07,79306.15,0.0,-0.99222,1e-05,1.31338]
[1778729488493,55.07,79308.55,0.0,-0.9922,1e-05,1.31568]
[1778729489671,55.07,79308.71,0.0,-0.9922,1e-05,1.31583]
[1778729489810,55.07,79308.71,0.0,-0.9922,1e-05,1.31583]
[1778729496549,55.07,79308.71,0.0,-0.99221,1e-05,1.31438]
[1778729496827,55.07,79308.71,0.0,-0.99221,1e-05,1.31438]
[1778729497060,55.07,79308.71,0.0,-0.99221,1e-05,1.31438]
[1778729499570,55.07,79304.16,0.0,-0.99224,1e-05,1.31003]
[1778729500626,55.07,79304.16,0.0,-0.99224,1e-05,1.31003]
[1778729500577,55.07,79301.85,0.0,-0.99225,1e-05,1.30783]
[1778729500815,55.07,79301.85,0.0,-0.99225,1e-05,1.30783]
[1778729502591,55.07,79306.68,0.0,-0.99222,1e-05,1.31244]
[1778729504605,55.07,79308.8,0.0,-0.99221,1e-05,1.31447]
[1778729504924,55.07,79308.8,0.0,-0.99221,1e-05,1.31447]
[1778729505062,55.07,79308.8,0.0,-0.99221,1e-05,1.31447]
[1778729505612,55.07,79307.38,0.0,-0.99222,1e-05,1.31311]
[1778729508633,55.07,79302.32,0.0,-0.99225,1e-05,1.30828]
[1778729509075,55.07,79302.32,0.0,-0.99225,1e-05,1.30828]
[1778729509311,55.07,79302.32,0.0,-0.99225,1e-05,1.30828]
[1778729509640,55.07,79299.76,0.0,-0.99227,1e-05,1.30584]
[1778729511654,55.07,79298.58,0.0,-0.99227,1e-05,1.30472]
[1778729513624,55.07,79298.58,0.0,-0.99227,1e-05,1.30472]
[1778729513810,55.07,79298.5,0.0,-0.99227,1e-05,1.30464]
[1778729513817,55.07,79301.83,0.0,-0.99225,1e-05,1.30781]
[1778729515683,55.07,79306.05,0.0,-0.99223,1e-05,1.31184]
[1778729516907,55.07,79306.05,0.0,-0.99223,1e-05,1.31184]
[1778729517060,55.07,79306.05,0.0,-0.99223,1e-05,1.31184]
[1778729517128,55.07,79307.42,0.0,-0.99222,1e-05,1.31315]
[1778729517696,55.07,79306.31,0.0,-0.99222,1e-05,1.31209]
[1778729518703,55.07,79310.67,0.0,-0.9922,1e-05,1.31626]
[1778729519710,55.07,79312.19,0.0,-0.99219,1e-05,1.31771]
[1778729520717,55.07,79315.72,0.0,-0.99216,1e-05,1.3211]
[1778729522066,55.07,79315.72,0.0,-0.99216,1e-05,1.3211]
[1778729522313,55.07,79315.72,0.0,-0.99216,1e-05,1.3211]
[1778729522349,55.07,79319.12,0.0,-0.99214,1e-05,1.32437]
[1778729524746,55.07,79321.33,0.0,-0.99213,1e-05,1.3265]
[1778729526655,55.07,79321.33,0.0,-0.99213,1e-05,1.3265]
[1778729525753,55.07,79325.51,0.0,-0.9921,1e-05,1.33054]
[1778729526809,55.07,79325.51,0.0,-0.9921,1e-05,1.33054]
[1778729530857,55.07,79325.43,0.0,-0.9921,1e-05,1.33046]
[1778729531063,55.07,79325.43,0.0,-0.9921,1e-05,1.33046]
[1778729531806,55.07,79327.99,0.0,-0.99209,1e-05,1.33294]
[1778729533820,55.07,79330.75,0.0,-0.99207,1e-05,1.33561]
[1778729534827,55.07,79333.09,0.0,-0.99205,1e-05,1.33788]
[1778729535828,55.07,79333.09,0.0,-0.99205,1e-05,1.33788]
[1778729535834,55.07,79336.42,0.0,-0.99203,1e-05,1.34112]
[1778729536809,55.07,79336.42,0.0,-0.99203,1e-05,1.34112]
[1778729537311,55.07,79336.42,0.0,-0.99203,1e-05,1.34112]
[1778729537381,55.07,79339.67,0.0,-0.99201,1e-05,1.34428]
[1778729537848,55.07,79341.25,0.0,-0.992,1e-05,1.34583]
[1778729540869,55.07,79342.79,0.0,-0.99199,1e-05,1.34733]
[1778729544543,55.07,79342.12,0.0,-0.992,1e-05,1.34667]
[1778729544559,55.07,79342.12,0.0,-0.992,1e-05,1.34667]
[1778729549932,55.07,79340.98,0.0,-0.992,1e-05,1.34556]
[1778729550956,55.07,79340.98,0.0,-0.992,1e-05,1.34556]
[1778729551059,55.07,79340.98,0.0,-0.992,1e-05,1.34556]
[1778729551160,55.07,79339.04,0.0,-0.99202,1e-05,1.3422]
[1778729551946,55.07,79335.74,0.0,-0.99204,1e-05,1.33899]
[1778729554479,55.07,79335.69,0.0,-0.99205,1e-05,1.33894]
[1778729554561,55.07,79335.69,0.0,-0.99205,1e-05,1.33894]
[1778729554967,55.07,79338.09,0.0,-0.99203,1e-05,1.34127]
[1778729555974,55.07,79340.95,0.0,-0.99201,1e-05,1.34406]
[1778729559409,55.07,79341.7,0.0,-0.99201,1e-05,1.34479]
[1778729559562,55.07,79341.7,0.0,-0.99201,1e-05,1.34479]
[1778729562016,55.07,79345.16,0.0,-0.99198,1e-05,1.34817]
[1778729563529,55.07,79345.16,0.0,-0.99198,1e-05,1.34817]
[1778729563630,55.07,79349.39,0.0,-0.99196,1e-05,1.35231]
[1778729564030,55.07,79350.84,0.0,-0.99195,1e-05,1.35373]
[1778729565553,55.07,79350.84,0.0,-0.99195,1e-05,1.35373]
[1778729565651,55.07,79354.38,0.0,-0.99192,1e-05,1.3572]
[1778729567935,55.07,79353.34,0.0,-0.99193,1e-05,1.35618]
[1778729568061,55.07,79353.34,0.0,-0.99193,1e-05,1.35618]
[1778729568153,55.07,79348.88,0.0,-0.99196,1e-05,1.35181]
[1778729569065,55.07,79345.5,0.0,-0.99198,1e-05,1.3485]
[1778729572590,55.07,79346.01,0.0,-0.99198,1e-05,1.349]
[1778729572810,55.07,79345.76,0.0,-0.99198,1e-05,1.34875]
[1778729573093,55.07,79347.02,0.0,-0.99197,1e-05,1.34998]
[1778729574705,55.07,79347.02,0.0,-0.99197,1e-05,1.34998]
[1778729574114,55.07,79352.06,0.0,-0.99194,1e-05,1.35492]
[1778729574813,55.07,79352.06,0.0,-0.99194,1e-05,1.35492]
[1778729575120,55.07,79350.05,0.0,-0.99195,1e-05,1.35295]
[1778729577135,55.07,79348.49,0.0,-0.99196,1e-05,1.35142]
[1778729580427,55.07,79347.95,0.0,-0.99197,1e-05,1.3509]
[1778729580565,55.07,79347.95,0.0,-0.99197,1e-05,1.3509]
[1778729581162,55.07,79349.7,0.0,-0.99195,1e-05,1.35261]
[1778729585410,55.07,79349.43,0.0,-0.99196,1e-05,1.35234]
[1778729585568,55.07,79349.43,0.0,-0.99196,1e-05,1.35234]
[1778729591374,55.07,79349.03,0.0,-0.99196,1e-05,1.35195]
[1778729591561,55.07,79349.03,0.0,-0.99196,1e-05,1.35195]
[1778729592240,55.07,79347.06,0.0,-0.99197,1e-05,1.35002]
[1778729594254,55.07,79348.26,0.0,-0.99196,1e-05,1.3512]
[1778729599290,55.07,79348.11,0.0,-0.99196,1e-05,1.35105]
[1778729601661,55.07,79347.63,0.0,-0.99197,1e-05,1.35058]
[1778729601685,55.07,79344.56,0.0,-0.99199,1e-05,1.34758]
[1778729601809,55.07,79344.56,0.0,-0.99199,1e-05,1.34758]
[1778729604326,55.07,79335.58,0.0,-0.99205,1e-05,1.33883]
[1778729605012,55.07,79335.58,0.0,-0.99205,1e-05,1.33883]
[1778729605060,55.07,79335.58,0.0,-0.99205,1e-05,1.33883]
[1778729605333,55.07,79330.11,0.0,-0.99208,1e-05,1.33352]
[1778729610084,55.07,79330.63,0.0,-0.99208,1e-05,1.33403]
[1778729610310,55.07,79330.63,0.0,-0.99208,1e-05,1.33403]
[1778729610368,55.07,79332.04,0.0,-0.99207,1e-05,1.3354]
[1778729615403,55.07,79331.21,0.0,-0.99208,1e-05,1.33312]
[1778729619373,55.07,79331.04,0.0,-0.99208,1e-05,1.33296]
[1778729619562,55.07,79331.04,0.0,-0.99208,1e-05,1.33296]
[1778729619582,55.07,79329.36,0.0,-0.99209,1e-05,1.33133]
[1778729621445,55.07,79330.62,0.0,-0.99209,1e-05,1.33255]
[1778729624410,55.07,79330.04,0.0,-0.99209,1e-05,1.33199]
[1778729624560,55.07,79330.04,0.0,-0.99209,1e-05,1.33199]
[1778729624639,55.07,79328.13,0.0,-0.9921,1e-05,1.33014]
[1778729628677,55.07,79327.41,0.0,-0.99211,1e-05,1.32945]
[1778729628494,55.07,79330.04,0.0,-0.99209,1e-05,1.33199]
[1778729628810,55.07,79330.04,0.0,-0.99209,1e-05,1.33199]
[1778729629501,55.07,79333.24,0.0,-0.99207,1e-05,1.33509]
[1778729631515,55.07,79335.0,0.0,-0.99206,1e-05,1.3368]
[1778729632379,55.07,79335.0,0.0,-0.99206,1e-05,1.3368]
[1778729632562,55.07,79335.0,0.0,-0.99206,1e-05,1.3368]
[1778729632630,55.07,79337.44,0.0,-0.99204,1e-05,1.33917]
[1778729633529,55.07,79336.2,0.0,-0.99205,1e-05,1.33796]
[1778729636556,55.07,79336.16,0.0,-0.99205,1e-05,1.33792]
[1778729636657,55.07,79338.63,0.0,-0.99203,1e-05,1.34032]
[1778729636812,55.07,79338.63,0.0,-0.99203,1e-05,1.34032]
[1778729637557,55.07,79340.56,0.0,-0.99202,1e-05,1.3422]
[1778729642592,55.07,79339.84,0.0,-0.99203,1e-05,1.3415]
[1778729642940,55.07,79339.84,0.0,-0.99203,1e-05,1.3415]
[1778729643059,55.07,79339.84,0.0,-0.99203,1e-05,1.3415]
[1778729646319,55.07,79339.45,0.0,-0.99203,1e-05,1.34112]
[1778729646565,55.07,79339.45,0.0,-0.99203,1e-05,1.34112]
[1778729647627,55.07,79342.88,0.0,-0.99201,1e-05,1.34446]
[1778729648611,55.07,79342.88,0.0,-0.99201,1e-05,1.34446]
[1778729648812,55.07,79343.6,0.0,-0.992,1e-05,1.34517]
[1778729649641,55.07,79347.93,0.0,-0.99197,1e-05,1.3494]
[1778729651657,55.07,79346.76,0.0,-0.99198,1e-05,1.34825]
[1778729653624,55.07,79346.73,0.0,-0.99198,1e-05,1.34822]
[1778729653765,55.07,79346.73,0.0,-0.99198,1e-05,1.34822]
[1778729653669,55.07,79343.42,0.0,-0.992,1e-05,1.34499]
[1778729654676,55.07,79336.42,0.0,-0.99205,1e-05,1.33818]
[1778729655683,55.07,79330.0,0.0,-0.99209,1e-05,1.33195]
[1778729656690,55.07,79329.29,0.0,-0.99209,1e-05,1.33127]
[1778729657697,55.07,79328.28,0.0,-0.9921,1e-05,1.33029]
[1778729658704,55.07,79329.52,0.0,-0.99209,1e-05,1.33149]
[1778729659323,55.07,79329.52,0.0,-0.99209,1e-05,1.33149]
[1778729659560,55.07,79329.52,0.0,-0.99209,1e-05,1.33149]
[1778729659711,55.07,79330.85,0.0,-0.99208,1e-05,1.33277]
[1778729661725,55.07,79329.68,0.0,-0.99209,1e-05,1.33164]
[1778729665809,55.07,79328.85,0.0,-0.9921,1e-05,1.33084]
[1778729666060,55.07,79328.85,0.0,-0.9921,1e-05,1.33084]
[1778729671796,55.07,79329.6,0.0,-0.9921,1e-05,1.3301]
[1778729672523,55.07,79329.6,0.0,-0.9921,1e-05,1.3301]
[1778729672559,55.07,79329.6,0.0,-0.9921,1e-05,1.3301]
[1778729673810,55.07,79331.9,0.0,-0.99209,1e-05,1.33232]
[1778729676218,55.07,79331.05,0.0,-0.99209,1e-05,1.3315]
[1778729676313,55.07,79331.05,0.0,-0.99209,1e-05,1.3315]
[1778729681478,55.07,79329.79,0.0,-0.9921,1e-05,1.33028]
[1778729681559,55.07,79329.79,0.0,-0.9921,1e-05,1.33028]
[1778729686902,55.07,79329.47,0.0,-0.9921,1e-05,1.32997]
[1778729689260,55.07,79329.63,0.0,-0.9921,1e-05,1.33013]
[1778729689308,55.07,79329.63,0.0,-0.9921,1e-05,1.33013]
[1778729690930,55.07,79331.05,0.0,-0.99209,1e-05,1.3315]
[1778729695965,55.07,79331.05,0.0,-0.99209,1e-05,1.3315]
[1778729698556,55.07,79331.05,0.0,-0.99209,1e-05,1.3315]
[1778729698808,55.07,79331.05,0.0,-0.99209,1e-05,1.3315]
[1778729698989,55.07,79334.37,0.0,-0.99207,1e-05,1.33472]
[1778729699996,55.07,79337.25,0.0,-0.99205,1e-05,1.33751]
[1778729702641,55.07,79336.35,0.0,-0.99206,1e-05,1.33664]
[1778729702762,55.07,79336.35,0.0,-0.99206,1e-05,1.33664]
[1778729703017,55.07,79341.49,0.0,-0.99202,1e-05,1.34163]
[1778729704024,55.07,79343.64,0.0,-0.99201,1e-05,1.34373]
[1778729709059,55.07,79344.02,0.0,-0.99201,1e-05,1.3441]
[1778729714021,55.07,79345.01,0.0,-0.992,1e-05,1.34506]
[1778729714059,55.07,79345.01,0.0,-0.992,1e-05,1.34506]
[1778729714100,55.07,79347.88,0.0,-0.99198,1e-05,1.34787]
[1778729715722,55.07,79347.88,0.0,-0.99198,1e-05,1.34787]
[1778729715817,55.07,79350.42,0.0,-0.99197,1e-05,1.35035]
[1778729717917,55.07,79351.05,0.0,-0.99196,1e-05,1.35097]
[1778729718062,55.07,79351.05,0.0,-0.99196,1e-05,1.35097]
[1778729720142,55.07,79356.83,0.0,-0.99192,1e-05,1.35664]
[1778729722880,55.07,79356.77,0.0,-0.99193,1e-05,1.35658]
[1778729723060,55.07,79356.77,0.0,-0.99193,1e-05,1.35658]
[1778729723163,55.07,79347.17,0.0,-0.99199,1e-05,1.34717]
[1778729724252,55.07,79347.17,0.0,-0.99199,1e-05,1.34717]
[1778729724309,55.07,79347.17,0.0,-0.99199,1e-05,1.34717]
[1778729724412,55.07,79344.25,0.0,-0.99201,1e-05,1.34432]
[1778729725177,55.07,79345.33,0.0,-0.992,1e-05,1.34538]
[1778729728515,55.07,79344.58,0.0,-0.992,1e-05,1.34465]
[1778729728516,55.07,79346.23,0.0,-0.99199,1e-05,1.34626]
[1778729731559,55.07,79346.42,0.0,-0.99199,1e-05,1.34644]
[1778729733233,55.07,79349.17,0.0,-0.99198,1e-05,1.34765]
[1778729738268,55.07,79349.41,0.0,-0.99198,1e-05,1.34788]
[1778729739386,55.07,79349.41,0.0,-0.99198,1e-05,1.34788]
[1778729739559,55.07,79349.41,0.0,-0.99198,1e-05,1.34788]
[1778729744814,55.07,79349.86,0.0,-0.99198,1e-05,1.34832]
[1778729747562,55.07,79349.43,0.0,-0.99198,1e-05,1.3479]
[1778729750223,55.07,79350.78,0.0,-0.99197,1e-05,1.34922]
[1778729750352,55.07,79352.3,0.0,-0.99196,1e-05,1.35071]
[1778729752366,55.07,79356.48,0.0,-0.99194,1e-05,1.35481]
[1778729757420,55.07,79357.54,0.0,-0.99193,1e-05,1.35585]
[1778729757519,55.07,79359.69,0.0,-0.99191,1e-05,1.35796]
[1778729758410,55.07,79358.38,0.0,-0.99192,1e-05,1.35667]
[1778729763444,55.07,79360.77,0.0,-0.99191,1e-05,1.35902]
[1778729765340,55.07,79361.44,0.0,-0.9919,1e-05,1.35968]
[1778729766465,55.07,79365.63,0.0,-0.99188,1e-05,1.36381]
[1778729767561,55.07,79365.63,0.0,-0.99188,1e-05,1.36381]
[1778729767737,55.07,79368.34,0.0,-0.99186,1e-05,1.36649]
[1778729775529,55.07,79369.21,0.0,-0.99185,1e-05,1.36735]
[1778729777991,55.07,79369.43,0.0,-0.99185,1e-05,1.36757]
[1778729778058,55.07,79369.43,0.0,-0.99185,1e-05,1.36757]
[1778729778566,55.07,79366.97,0.0,-0.99187,1e-05,1.36513]
[1778729779562,55.07,79363.14,0.0,-0.99189,1e-05,1.36136]
[1778729780339,55.07,79363.14,0.0,-0.99189,1e-05,1.36136]
[1778729780567,55.07,79363.14,0.0,-0.99189,1e-05,1.36136]
[1778729780569,55.07,79358.37,0.0,-0.99192,1e-05,1.35666]
[1778729785604,55.07,79358.74,0.0,-0.99192,1e-05,1.35703]
[1778729790639,55.07,79356.64,0.0,-0.99193,1e-05,1.35496]
[1778729791646,55.07,79339.63,0.0,-0.99205,1e-05,1.33688]
[1778729792653,55.07,79329.8,0.0,-0.99212,1e-05,1.32736]
[1778729793660,55.07,79330.89,0.0,-0.99211,1e-05,1.32842]
[1778729794539,55.07,79330.89,0.0,-0.99211,1e-05,1.32842]
[1778729795674,55.07,79337.38,0.0,-0.99207,1e-05,1.3347]
[1778729796681,55.07,79342.47,0.0,-0.99204,1e-05,1.33964]
[1778729797719,55.07,79342.47,0.0,-0.99204,1e-05,1.33964]
[1778729797809,55.07,79342.47,0.0,-0.99204,1e-05,1.33964]
[1778729798695,55.07,79347.06,0.0,-0.99201,1e-05,1.34411]
[1778729799702,55.07,79348.28,0.0,-0.992,1e-05,1.3453]
[1778729800526,55.07,79348.28,0.0,-0.992,1e-05,1.3453]
[1778729800562,55.07,79348.28,0.0,-0.992,1e-05,1.3453]
[1778729800709,55.07,79350.01,0.0,-0.99199,1e-05,1.34699]
[1778729801490,55.07,79350.01,0.0,-0.99199,1e-05,1.34699]
[1778729801716,55.07,79348.07,0.0,-0.992,1e-05,1.3451]
[1778729802723,55.07,79343.92,0.0,-0.99203,1e-05,1.34105]
[1778729803080,55.07,79343.92,0.0,-0.99203,1e-05,1.34105]
[1778729803308,55.07,79343.92,0.0,-0.99203,1e-05,1.34105]
[1778729803730,55.07,79341.78,0.0,-0.99204,1e-05,1.33897]
[1778729809776,55.07,79340.85,0.0,-0.99205,1e-05,1.33807]
[1778729814811,55.07,79341.23,0.0,-0.99204,1e-05,1.33843]
[1778729816825,55.07,79342.27,0.0,-0.99204,1e-05,1.33945]
[1778729818500,55.07,79343.21,0.0,-0.99203,1e-05,1.34036]
[1778729818562,55.07,79343.21,0.0,-0.99203,1e-05,1.34036]
[1778729818840,55.07,79344.62,0.0,-0.99202,1e-05,1.34173]
[1778729823874,55.07,79343.87,0.0,-0.99203,1e-05,1.341]
[1778729828909,55.07,79343.87,0.0,-0.99203,1e-05,1.341]
[1778729830923,55.07,79342.74,0.0,-0.99203,1e-05,1.3399]
[1778729832698,55.07,79342.6,0.0,-0.99203,1e-05,1.33977]
[1778729832807,55.07,79342.6,0.0,-0.99203,1e-05,1.33977]
[1778729834951,55.07,79338.68,0.0,-0.99206,1e-05,1.33596]
[1778729835393,55.07,79338.68,0.0,-0.99206,1e-05,1.33596]
[1778729835561,55.07,79338.68,0.0,-0.99206,1e-05,1.33596]
[1778729835958,55.07,79343.22,0.0,-0.99203,1e-05,1.34037]
[1778729836965,55.07,79341.87,0.0,-0.99204,1e-05,1.33906]
[1778729840993,55.07,79340.6,0.0,-0.99205,1e-05,1.33782]
[1778729842000,55.07,79339.1,0.0,-0.99206,1e-05,1.33637]
[1778729842998,55.07,79339.1,0.0,-0.99206,1e-05,1.33637]
[1778729843058,55.07,79339.1,0.0,-0.99206,1e-05,1.33637]
[1778729843078,55.07,79333.75,0.0,-0.99209,1e-05,1.33118]
[1778729844393,55.07,79333.75,0.0,-0.99209,1e-05,1.33118]
[1778729844430,55.07,79327.63,0.0,-0.99213,1e-05,1.32527]
[1778729845023,55.07,79325.13,0.0,-0.99215,1e-05,1.32286]
[1778729846030,55.07,79323.6,0.0,-0.99216,1e-05,1.32139]
[1778729847037,55.07,79319.55,0.0,-0.99218,1e-05,1.3175]
[1778729848044,55.07,79317.48,0.0,-0.9922,1e-05,1.31551]
[1778729849497,55.07,79317.48,0.0,-0.9922,1e-05,1.31551]
[1778729849568,55.07,79317.48,0.0,-0.9922,1e-05,1.31551]
[1778729849598,55.07,79315.42,0.0,-0.99221,1e-05,1.31354]
[1778729851074,55.07,79314.14,0.0,-0.99223,1e-05,1.31087]
[1778729853088,55.07,79312.42,0.0,-0.99224,1e-05,1.30922]
[1778729854095,55.07,79296.72,0.0,-0.99233,1e-05,1.29431]
[1778729855102,55.07,79292.65,0.0,-0.99236,1e-05,1.29046]
[1778729857573,55.07,79292.15,0.0,-0.99236,1e-05,1.28999]
[1778729857591,55.07,79291.46,0.0,-0.99237,1e-05,1.28934]
[1778729858123,55.07,79289.68,0.0,-0.99238,1e-05,1.28766]
[1778729860946,55.07,79288.85,0.0,-0.99238,1e-05,1.28688]
[1778729860137,55.07,79286.46,0.0,-0.9924,1e-05,1.28463]
[1778729861062,55.07,79286.46,0.0,-0.9924,1e-05,1.28463]
[1778729864166,55.07,79284.88,0.0,-0.99241,1e-05,1.28315]
[1778729865173,55.07,79277.13,0.0,-0.99246,1e-05,1.27589]
[1778729866180,55.07,79272.09,0.0,-0.99249,1e-05,1.27118]
[1778729867187,55.07,79269.62,0.0,-0.9925,1e-05,1.26888]
[1778729868785,55.07,79269.62,0.0,-0.9925,1e-05,1.26888]
[1778729868807,55.07,79269.62,0.0,-0.9925,1e-05,1.26888]
[1778729869201,55.07,79267.41,0.0,-0.99252,1e-05,1.26683]
[1778729871215,55.07,79265.16,0.0,-0.99253,1e-05,1.26474]
[1778729872222,55.07,79263.44,0.0,-0.99254,1e-05,1.26314]
[1778729873229,55.07,79258.97,0.0,-0.99257,1e-05,1.25901]
[1778729874397,55.07,79257.36,0.0,-0.99258,1e-05,1.25752]
[1778729875567,55.07,79257.36,0.0,-0.99258,1e-05,1.25752]
[1778729875668,55.07,79260.58,0.0,-0.99256,1e-05,1.2605]
[1778729876356,55.07,79260.58,0.0,-0.99256,1e-05,1.2605]
[1778729876562,55.07,79260.58,0.0,-0.99256,1e-05,1.2605]
[1778729880534,55.07,79260.4,0.0,-0.99256,1e-05,1.26033]
[1778729880559,55.07,79260.4,0.0,-0.99256,1e-05,1.26033]
[1778729881285,55.07,79262.54,0.0,-0.99255,1e-05,1.26231]
[1778729882292,55.07,79264.15,0.0,-0.99254,1e-05,1.2638]
[1778729884708,55.07,79264.29,0.0,-0.99254,1e-05,1.26393]
[1778729884808,55.07,79264.29,0.0,-0.99254,1e-05,1.26393]
[1778729889341,55.07,79266.15,0.0,-0.99252,1e-05,1.26566]
[1778729892754,55.07,79266.99,0.0,-0.99252,1e-05,1.26644]
[1778729892809,55.07,79266.99,0.0,-0.99252,1e-05,1.26644]
[1778729892910,55.07,79270.57,0.0,-0.9925,1e-05,1.26977]
[1778729897915,55.07,79269.56,0.0,-0.9925,1e-05,1.26883]
[1778729898058,55.07,79269.56,0.0,-0.9925,1e-05,1.26883]
[1778729898404,55.07,79270.78,0.0,-0.9925,1e-05,1.26996]
[1778729899411,55.07,79269.66,0.0,-0.9925,1e-05,1.26892]
[1778729903739,55.07,79269.81,0.0,-0.9925,1e-05,1.26906]
[1778729903810,55.07,79269.81,0.0,-0.9925,1e-05,1.26906]
[1778729904503,55.07,79271.71,0.0,-0.99249,1e-05,1.27083]
[1778729905595,55.07,79271.71,0.0,-0.99249,1e-05,1.27083]
[1778729905809,55.07,79271.71,0.0,-0.99249,1e-05,1.27083]
[1778729905842,55.07,79270.28,0.0,-0.9925,1e-05,1.2695]
[1778729906517,55.07,79268.04,0.0,-0.99251,1e-05,1.26741]
[1778729911553,55.07,79263.82,0.0,-0.99255,1e-05,1.26208]
[1778729912154,55.07,79263.82,0.0,-0.99255,1e-05,1.26208]
[1778729912309,55.07,79263.82,0.0,-0.99255,1e-05,1.26208]
[1778729913566,55.07,79259.91,0.0,-0.99257,1e-05,1.25847]
[1778729915412,55.07,79260.55,0.0,-0.99257,1e-05,1.25906]
[1778729915561,55.07,79260.55,0.0,-0.99257,1e-05,1.25906]
[1778729919819,55.07,79259.75,0.0,-0.99257,1e-05,1.25832]
[1778729920059,55.07,79259.75,0.0,-0.99257,1e-05,1.25832]
[1778729919911,55.07,79258.48,0.0,-0.99258,1e-05,1.25714]
[1778729920616,55.07,79251.81,0.0,-0.99262,1e-05,1.251]
[1778729921623,55.07,79249.57,0.0,-0.99263,1e-05,1.24894]
[1778729922630,55.07,79239.09,0.0,-0.9927,1e-05,1.23934]
[1778729923637,55.07,79229.39,0.0,-0.99275,1e-05,1.23051]
[1778729924644,55.07,79225.52,0.0,-0.99278,1e-05,1.22701]
[1778729925651,55.07,79224.08,0.0,-0.99279,1e-05,1.2257]
[1778729926658,55.07,79230.66,0.0,-0.99275,1e-05,1.23167]
[1778729927665,55.07,79232.7,0.0,-0.99273,1e-05,1.23352]
[1778729928672,55.07,79237.08,0.0,-0.99271,1e-05,1.23751]
[1778729931693,55.07,79234.15,0.0,-0.99273,1e-05,1.23484]
[1778729932700,55.07,79231.01,0.0,-0.99274,1e-05,1.23198]
[1778729933569,55.07,79231.01,0.0,-0.99274,1e-05,1.23198]
[1778729933707,55.07,79229.36,0.0,-0.99275,1e-05,1.23049]
[1778729936153,55.07,79229.75,0.0,-0.99275,1e-05,1.23084]
[1778729936311,55.07,79229.75,0.0,-0.99275,1e-05,1.23084]
[1778729937735,55.07,79225.35,0.0,-0.99278,1e-05,1.22685]
[1778729938742,55.07,79220.61,0.0,-0.99281,1e-05,1.22257]
[1778729939749,55.07,79213.07,0.0,-0.99285,1e-05,1.21578]
[1778729940756,55.07,79207.73,0.0,-0.99288,1e-05,1.21099]
[1778729941763,55.07,79204.8,0.0,-0.9929,1e-05,1.20837]
[1778729942770,55.07,79203.5,0.0,-0.99291,1e-05,1.2072]
[1778729943450,55.07,79203.5,0.0,-0.99291,1e-05,1.2072]
[1778729943563,55.07,79203.5,0.0,-0.99291,1e-05,1.2072]
[1778729943780,55.07,79201.95,0.0,-0.99292,1e-05,1.20582]
[1778729944784,55.07,79193.21,0.0,-0.99297,1e-05,1.19804]
[1778729945791,55.07,79189.69,0.0,-0.99299,1e-05,1.19492]
[1778729946799,55.07,79197.17,0.0,-0.99294,1e-05,1.20156]
[1778729947806,55.07,79203.46,0.0,-0.99291,1e-05,1.20717]
[1778729948813,55.07,79205.45,0.0,-0.9929,1e-05,1.20895]
[1778729949427,55.07,79205.45,0.0,-0.9929,1e-05,1.20895]
[1778729949561,55.07,79205.45,0.0,-0.9929,1e-05,1.20895]
[1778729949820,55.07,79207.51,0.0,-0.99288,1e-05,1.21079]
[1778729950827,55.07,79208.86,0.0,-0.99288,1e-05,1.212]
[1778729953848,55.07,79201.81,0.0,-0.99292,1e-05,1.2057]
[1778729954855,55.07,79197.83,0.0,-0.99294,1e-05,1.20215]
[1778729955862,55.07,79188.04,0.0,-0.993,1e-05,1.19346]
[1778729956869,55.07,79187.71,0.0,-0.993,1e-05,1.19317]
[1778729957876,55.07,79185.94,0.0,-0.99301,1e-05,1.1916]
[1778729958883,55.07,79180.43,0.0,-0.99304,1e-05,1.18674]
[1778729959890,55.07,79177.2,0.0,-0.99306,1e-05,1.1839]
[1778729960897,55.07,79174.02,0.0,-0.99308,1e-05,1.18111]
[1778729961308,55.07,79174.02,0.0,-0.99308,1e-05,1.18111]
[1778729963565,55.07,79173.65,0.0,-0.99308,1e-05,1.18078]
[1778729963918,55.07,79173.33,0.0,-0.99308,1e-05,1.1805]
[1778729964925,55.07,79171.67,0.0,-0.99309,1e-05,1.17905]
[1778729966939,55.07,79168.99,0.0,-0.99311,1e-05,1.1767]
[1778729968953,55.07,79166.86,0.0,-0.99312,1e-05,1.17484]
[1778729969960,55.07,79157.83,0.0,-0.99317,1e-05,1.16697]
[1778729970967,55.07,79154.68,0.0,-0.99319,1e-05,1.16424]
[1778729971974,55.07,79153.38,0.0,-0.9932,1e-05,1.16178]
[1778729974995,55.07,79154.45,0.0,-0.9932,1e-05,1.16271]
[1778729976002,55.07,79151.88,0.0,-0.99321,1e-05,1.16048]
[1778729976697,55.07,79151.88,0.0,-0.99321,1e-05,1.16048]
[1778729976809,55.07,79151.88,0.0,-0.99321,1e-05,1.16048]
[1778729977009,55.07,79147.65,0.0,-0.99323,1e-05,1.15683]
[1778729979023,55.07,79144.22,0.0,-0.99325,1e-05,1.15387]
[1778729980030,55.07,79141.07,0.0,-0.99327,1e-05,1.15116]
[1778729981037,55.07,79144.86,0.0,-0.99325,1e-05,1.15442]
[1778729981933,55.07,79144.86,0.0,-0.99325,1e-05,1.15442]
[1778729982059,55.07,79144.86,0.0,-0.99325,1e-05,1.15442]
[1778729982044,55.07,79150.24,0.0,-0.99322,1e-05,1.15906]
[1778729983952,55.07,79151.2,0.0,-0.99321,1e-05,1.15989]
[1778729984058,55.07,79151.2,0.0,-0.99321,1e-05,1.15989]
[1778729984058,55.07,79154.42,0.0,-0.9932,1e-05,1.16268]
[1778729985065,55.07,79159.29,0.0,-0.99317,1e-05,1.16691]
[1778729986072,55.07,79162.64,0.0,-0.99315,1e-05,1.16982]
[1778729988086,55.07,79164.77,0.0,-0.99314,1e-05,1.17167]
[1778729989093,55.07,79166.24,0.0,-0.99313,1e-05,1.17296]
[1778729989931,55.07,79166.24,0.0,-0.99313,1e-05,1.17296]
[1778729990056,55.07,79166.24,0.0,-0.99313,1e-05,1.17296]
[1778729991107,55.07,79169.16,0.0,-0.99311,1e-05,1.17551]
[1778729995170,55.07,79166.47,0.0,-0.99313,1e-05,1.17316]
[1778729995309,55.07,79166.47,0.0,-0.99313,1e-05,1.17316]
[1778729996142,55.07,79163.36,0.0,-0.99315,1e-05,1.17045]
[1778729998156,55.07,79158.5,0.0,-0.99317,1e-05,1.16622]
[1778729999163,55.07,79153.56,0.0,-0.9932,1e-05,1.16194]
[1778729999628,55.07,79153.56,0.0,-0.9932,1e-05,1.16194]
[1778729999809,55.07,79153.56,0.0,-0.9932,1e-05,1.16194]
[1778730000170,55.07,79151.62,0.0,-0.99321,1e-05,1.16026]
[1778730001177,55.07,79147.66,0.0,-0.99323,1e-05,1.15684]
[1778730002184,55.07,79144.65,0.0,-0.99325,1e-05,1.15424]
[1778730004307,55.07,79144.44,0.0,-0.99325,1e-05,1.15406]
[1778730004563,55.07,79144.44,0.0,-0.99325,1e-05,1.15406]
[1778730004664,55.07,79143.17,0.0,-0.99326,1e-05,1.15297]
[1778730007111,55.07,79143.2,0.0,-0.99326,1e-05,1.153]
[1778730007159,55.07,79146.38,0.0,-0.99324,1e-05,1.15573]
[1778730007310,55.07,79146.38,0.0,-0.99324,1e-05,1.15573]
[1778730007365,55.07,79149.51,0.0,-0.99322,1e-05,1.15843]
[1778730011249,55.07,79150.75,0.0,-0.99322,1e-05,1.15951]
[1778730016553,55.07,79151.16,0.0,-0.99321,1e-05,1.15986]
[1778730016560,55.07,79151.16,0.0,-0.99321,1e-05,1.15986]
[1778730018298,55.07,79154.04,0.0,-0.9932,1e-05,1.16235]
[1778730019561,55.07,79154.04,0.0,-0.9932,1e-05,1.16235]
[1778730019808,55.07,79154.04,0.0,-0.9932,1e-05,1.16235]
[1778730019881,55.07,79155.5,0.0,-0.99319,1e-05,1.16362]
[1778730021322,55.07,79158.48,0.0,-0.99317,1e-05,1.1662]
[1778730022329,55.07,79162.25,0.0,-0.99315,1e-05,1.16948]
[1778730027683,55.07,79162.3,0.0,-0.99315,1e-05,1.16952]
[1778730027812,55.07,79162.3,0.0,-0.99315,1e-05,1.16952]
[1778730030410,55.07,79162.19,0.0,-0.99315,1e-05,1.16943]
[1778730030560,55.07,79162.19,0.0,-0.99315,1e-05,1.16943]
[1778730030631,55.07,79163.78,0.0,-0.99314,1e-05,1.17081]
[1778730031392,55.07,79168.09,0.0,-0.99313,1e-05,1.17323]
[1778730034009,55.07,79168.39,0.0,-0.99312,1e-05,1.17349]
[1778730034063,55.07,79168.39,0.0,-0.99312,1e-05,1.17349]
[1778730034110,55.07,79162.43,0.0,-0.99316,1e-05,1.1683]
[1778730034413,55.07,79159.15,0.0,-0.99318,1e-05,1.16545]
[1778730035825,55.07,79159.15,0.0,-0.99318,1e-05,1.16545]
[1778730036065,55.07,79159.15,0.0,-0.99318,1e-05,1.16545]
[1778730036166,55.07,79155.22,0.0,-0.9932,1e-05,1.16204]
[1778730037703,55.07,79156.2,0.0,-0.99319,1e-05,1.16289]
[1778730037808,55.07,79156.2,0.0,-0.99319,1e-05,1.16289]
[1778730037909,55.07,79160.33,0.0,-0.99317,1e-05,1.16647]
[1778730038441,55.07,79164.32,0.0,-0.99315,1e-05,1.16994]
[1778730039748,55.07,79164.32,0.0,-0.99315,1e-05,1.16994]
[1778730039810,55.07,79164.32,0.0,-0.99315,1e-05,1.16994]
[1778730039913,55.07,79162.07,0.0,-0.99316,1e-05,1.16799]
[1778730040455,55.07,79160.79,0.0,-0.99317,1e-05,1.16687]
[1778730041462,55.07,79161.99,0.0,-0.99316,1e-05,1.16792]
[1778730042248,55.07,79161.99,0.0,-0.99316,1e-05,1.16792]
[1778730042308,55.07,79161.99,0.0,-0.99316,1e-05,1.16792]
[1778730045649,55.07,79162.7,0.0,-0.99316,1e-05,1.16853]
[1778730045809,55.07,79162.7,0.0,-0.99316,1e-05,1.16853]
[1778730045910,55.07,79166.32,0.0,-0.99314,1e-05,1.17169]
[1778730046497,55.07,79167.87,0.0,-0.99313,1e-05,1.17304]
[1778730047504,55.07,79168.9,0.0,-0.99312,1e-05,1.17394]
[1778730050525,55.07,79170.19,0.0,-0.99311,1e-05,1.17506]
[1778730051840,55.07,79170.19,0.0,-0.99311,1e-05,1.17506]
[1778730052059,55.07,79170.19,0.0,-0.99311,1e-05,1.17506]
[1778730057574,55.07,79169.95,0.0,-0.99312,1e-05,1.17485]
[1778730061602,55.07,79171.4,0.0,-0.99311,1e-05,1.17612]
[1778730062632,55.07,79171.4,0.0,-0.99311,1e-05,1.17612]
[1778730062808,55.07,79171.4,0.0,-0.99311,1e-05,1.17612]
[1778730062909,55.07,79172.57,0.0,-0.9931,1e-05,1.17714]
[1778730065630,55.07,79175.96,0.0,-0.99308,1e-05,1.18011]
[1778730066637,55.07,79180.99,0.0,-0.99305,1e-05,1.18453]
[1778730067302,55.07,79180.99,0.0,-0.99305,1e-05,1.18453]
[1778730067309,55.07,79180.99,0.0,-0.99305,1e-05,1.18453]
[1778730071782,55.07,79181.04,0.0,-0.99305,1e-05,1.18458]
[1778730071811,55.07,79181.04,0.0,-0.99305,1e-05,1.18458]
[1778730071912,55.07,79185.89,0.0,-0.99302,1e-05,1.18885]
[1778730072679,55.07,79187.61,0.0,-0.99301,1e-05,1.19037]
[1778730077664,55.07,79187.43,0.0,-0.99302,1e-05,1.19021]
[1778730078362,55.07,79188.47,0.0,-0.99301,1e-05,1.19113]
[1778730078562,55.07,79188.47,0.0,-0.99301,1e-05,1.19113]
[1778730078721,55.07,79186.27,0.0,-0.99302,1e-05,1.18918]
[1778730081743,55.07,79183.38,0.0,-0.99304,1e-05,1.18664]
[1778730083757,55.07,79179.75,0.0,-0.99306,1e-05,1.18344]
[1778730084989,55.07,79179.75,0.0,-0.99306,1e-05,1.18344]
[1778730085059,55.07,79179.75,0.0,-0.99306,1e-05,1.18344]
[1778730085160,55.07,79177.33,0.0,-0.99307,1e-05,1.18132]
[1778730085773,55.07,79174.93,0.0,-0.99309,1e-05,1.17921]
[1778730089483,55.07,79174.53,0.0,-0.99309,1e-05,1.17886]
[1778730095227,55.07,79175.11,0.0,-0.99309,1e-05,1.17802]
[1778730095309,55.07,79175.09,0.0,-0.99309,1e-05,1.17801]
[1778730098872,55.07,79174.38,0.0,-0.9931,1e-05,1.17738]
[1778730099062,55.07,79174.38,0.0,-0.9931,1e-05,1.17738]
[1778730099162,55.07,79171.07,0.0,-0.99312,1e-05,1.17449]
[1778730100877,55.07,79169.52,0.0,-0.99313,1e-05,1.17314]
[1778730103898,55.07,79168.47,0.0,-0.99313,1e-05,1.17222]
[1778730109940,55.07,79168.41,0.0,-0.99313,1e-05,1.17217]
[1778730113029,55.07,79169.08,0.0,-0.99313,1e-05,1.17275]
[1778730113060,55.07,79169.08,0.0,-0.99313,1e-05,1.17275]
[1778730113130,55.07,79176.48,0.0,-0.99309,1e-05,1.17922]
[1778730113968,55.07,79180.19,0.0,-0.99306,1e-05,1.18248]
[1778730114975,55.07,79178.23,0.0,-0.99308,1e-05,1.18076]
[1778730115982,55.07,79176.81,0.0,-0.99308,1e-05,1.17951]
[1778730116470,55.07,79176.81,0.0,-0.99308,1e-05,1.17951]
[1778730116559,55.07,79176.81,0.0,-0.99308,1e-05,1.17951]
[1778730122026,55.07,79178.13,0.0,-0.99308,1e-05,1.18067]
[1778730123709,55.07,79177.98,0.0,-0.99308,1e-05,1.18054]
[1778730123807,55.07,79177.98,0.0,-0.99308,1e-05,1.18054]
[1778730124040,55.07,79174.68,0.0,-0.9931,1e-05,1.17765]
[1778730125047,55.07,79169.99,0.0,-0.99312,1e-05,1.17355]
[1778730128069,55.07,79171.76,0.0,-0.99311,1e-05,1.17509]
[1778730128493,55.07,79171.76,0.0,-0.99311,1e-05,1.17509]
[1778730128563,55.07,79171.76,0.0,-0.99311,1e-05,1.17509]
[1778730129075,55.07,79170.44,0.0,-0.99312,1e-05,1.17394]
[1778730132096,55.07,79171.56,0.0,-0.99311,1e-05,1.17492]
[1778730137131,55.07,79170.03,0.0,-0.99312,1e-05,1.17358]
[1778730141159,55.07,79162.42,0.0,-0.99317,1e-05,1.16695]
[1778730142104,55.07,79162.42,0.0,-0.99317,1e-05,1.16695]
[1778730142312,55.07,79162.42,0.0,-0.99317,1e-05,1.16695]
[1778730142317,55.07,79156.5,0.0,-0.9932,1e-05,1.16182]
[1778730145187,55.07,79153.23,0.0,-0.99322,1e-05,1.15899]
[1778730147201,55.07,79151.53,0.0,-0.99323,1e-05,1.15752]
[1778730149652,55.07,79151.76,0.0,-0.99323,1e-05,1.15772]
[1778730149810,55.07,79151.76,0.0,-0.99323,1e-05,1.15772]
[1778730151229,55.07,79149.39,0.0,-0.99325,1e-05,1.15435]
[1778730152236,55.07,79145.68,0.0,-0.99327,1e-05,1.15116]
[1778730153244,55.07,79143.51,0.0,-0.99328,1e-05,1.14929]
[1778730153656,55.07,79143.51,0.0,-0.99328,1e-05,1.14929]
[1778730153809,55.07,79143.51,0.0,-0.99328,1e-05,1.14929]
[1778730154251,55.07,79138.55,0.0,-0.99331,1e-05,1.14504]
[1778730155258,55.07,79136.73,0.0,-0.99332,1e-05,1.14349]
[1778730157272,55.07,79136.91,0.0,-0.99332,1e-05,1.14364]
[1778730162421,55.07,79136.45,0.0,-0.99332,1e-05,1.14325]
[1778730162559,55.07,79136.45,0.0,-0.99332,1e-05,1.14325]
[1778730163559,55.07,79136.41,0.0,-0.99332,1e-05,1.14321]
[1778730165329,55.07,79136.09,0.0,-0.99332,1e-05,1.14294]
[1778730167330,55.07,79136.56,0.0,-0.99332,1e-05,1.14334]
[1778730167343,55.07,79140.83,0.0,-0.99329,1e-05,1.147]
[1778730167558,55.07,79140.83,0.0,-0.99329,1e-05,1.147]
[1778730168350,55.07,79143.27,0.0,-0.99328,1e-05,1.14909]
[1778730173474,55.07,79143.92,0.0,-0.99328,1e-05,1.14965]
[1778730173561,55.07,79143.92,0.0,-0.99328,1e-05,1.14965]
[1778730179728,55.07,79144.67,0.0,-0.99327,1e-05,1.15029]
[1778730179813,55.07,79144.67,0.0,-0.99327,1e-05,1.15029]
[1778730185297,55.07,79144.09,0.0,-0.99328,1e-05,1.14979]
[1778730185561,55.07,79144.31,0.0,-0.99328,1e-05,1.14998]
[1778730188490,55.07,79143.13,0.0,-0.99328,1e-05,1.14897]
[1778730189497,55.07,79144.21,0.0,-0.99328,1e-05,1.14989]
[1778730192218,55.07,79144.25,0.0,-0.99328,1e-05,1.14993]
[1778730195564,55.07,79144.72,0.0,-0.99327,1e-05,1.15033]
[1778730197558,55.07,79149.26,0.0,-0.99325,1e-05,1.15424]
[1778730198564,55.07,79151.56,0.0,-0.99323,1e-05,1.15622]
[1778730200578,55.07,79152.68,0.0,-0.99323,1e-05,1.15719]
[1778730201880,55.07,79152.68,0.0,-0.99323,1e-05,1.15719]
[1778730203357,55.07,79150.68,0.0,-0.99324,1e-05,1.15546]
[1778730203405,55.07,79150.68,0.0,-0.99324,1e-05,1.15546]
[1778730203604,55.07,79141.67,0.0,-0.99329,1e-05,1.14772]
[1778730204611,55.07,79137.71,0.0,-0.99331,1e-05,1.14433]
[1778730208639,55.07,79135.43,0.0,-0.99332,1e-05,1.14238]
[1778730210750,55.07,79135.4,0.0,-0.99333,1e-05,1.14235]
[1778730214078,55.07,79134.24,0.0,-0.99334,1e-05,1.14005]
[1778730214103,55.07,79134.24,0.0,-0.99334,1e-05,1.14005]
[1778730214681,55.07,79141.25,0.0,-0.9933,1e-05,1.14604]
[1778730215689,55.07,79147.67,0.0,-0.99326,1e-05,1.15154]
[1778730216696,55.07,79150.43,0.0,-0.99325,1e-05,1.15392]
[1778730221730,55.07,79150.08,0.0,-0.99325,1e-05,1.15362]
[1778730224055,55.07,79149.9,0.0,-0.99325,1e-05,1.15346]
[1778730224069,55.07,79157.11,0.0,-0.99321,1e-05,1.15968]
[1778730224752,55.07,79176.3,0.0,-0.9931,1e-05,1.17638]
[1778730225759,55.07,79184.62,0.0,-0.99305,1e-05,1.18367]
[1778730226827,55.07,79184.62,0.0,-0.99305,1e-05,1.18367]
[1778730226897,55.07,79181.65,0.0,-0.99307,1e-05,1.18106]
[1778730228018,55.07,79181.65,0.0,-0.99307,1e-05,1.18106]
[1778730230640,55.07,79180.93,0.0,-0.99308,1e-05,1.18043]
[1778730234063,55.07,79181.46,0.0,-0.99307,1e-05,1.1809]
[1778730234094,55.07,79180.24,0.0,-0.99308,1e-05,1.17983]
[1778730240152,55.07,79179.29,0.0,-0.99309,1e-05,1.17899]
[1778730241871,55.07,79174.4,0.0,-0.99311,1e-05,1.17471]
[1778730242878,55.07,79171.9,0.0,-0.99313,1e-05,1.17253]
[1778730244892,55.07,79173.43,0.0,-0.99312,1e-05,1.17387]
[1778730245638,55.07,79173.43,0.0,-0.99312,1e-05,1.17387]
[1778730245698,55.07,79173.43,0.0,-0.99312,1e-05,1.17387]
[1778730245899,55.07,79175.46,0.0,-0.99311,1e-05,1.17564]
[1778730246906,55.07,79178.87,0.0,-0.99309,1e-05,1.17863]
[1778730247914,55.07,79181.34,0.0,-0.99307,1e-05,1.18079]
[1778730249927,55.07,79182.58,0.0,-0.99307,1e-05,1.18188]
[1778730252948,55.07,79180.0,0.0,-0.99308,1e-05,1.17962]
[1778730253955,55.07,79178.34,0.0,-0.99309,1e-05,1.17816]
[1778730258060,55.07,79179.08,0.0,-0.99309,1e-05,1.17881]
[1778730264056,55.07,79175.45,0.0,-0.99311,1e-05,1.17563]
[1778730265216,55.07,79175.45,0.0,-0.99311,1e-05,1.17563]
[1778730265309,55.07,79175.45,0.0,-0.99311,1e-05,1.17563]
[1778730265317,55.07,79170.67,0.0,-0.99313,1e-05,1.17146]
[1778730267075,55.07,79169.47,0.0,-0.99314,1e-05,1.17041]
[1778730270917,55.07,79169.34,0.0,-0.99314,1e-05,1.1703]
[1778730271059,55.07,79169.34,0.0,-0.99314,1e-05,1.1703]
[1778730272110,55.07,79166.89,0.0,-0.99316,1e-05,1.16683]
[1778730273117,55.07,79170.09,0.0,-0.99315,1e-05,1.16961]
[1778730274124,55.07,79171.34,0.0,-0.99314,1e-05,1.1707]
[1778730274726,55.07,79171.34,0.0,-0.99314,1e-05,1.1707]
[1778730274810,55.07,79171.34,0.0,-0.99314,1e-05,1.1707]
[1778730275131,55.07,79172.95,0.0,-0.99313,1e-05,1.17211]
[1778730277145,55.07,79176.98,0.0,-0.99311,1e-05,1.17563]
[1778730278402,55.07,79176.98,0.0,-0.99311,1e-05,1.17563]
[1778730278563,55.07,79177.66,0.0,-0.9931,1e-05,1.17622]
[1778730284194,55.07,79178.18,0.0,-0.9931,1e-05,1.17668]
[1778730285711,55.07,79178.68,0.0,-0.9931,1e-05,1.17711]
[1778730285807,55.07,79178.68,0.0,-0.9931,1e-05,1.17711]
[1778730289231,55.07,79180.45,0.0,-0.99309,1e-05,1.17866]
[1778730290077,55.07,79180.45,0.0,-0.99309,1e-05,1.17866]
[1778730290309,55.07,79180.45,0.0,-0.99309,1e-05,1.17866]
[1778730290410,55.07,79184.06,0.0,-0.99307,1e-05,1.18183]
[1778730294266,55.07,79182.12,0.0,-0.99308,1e-05,1.18013]
[1778730295273,55.07,79178.58,0.0,-0.9931,1e-05,1.17703]
[1778730295935,55.07,79178.58,0.0,-0.9931,1e-05,1.17703]
[1778730296058,55.07,79178.58,0.0,-0.9931,1e-05,1.17703]
[1778730296280,55.07,79176.29,0.0,-0.99311,1e-05,1.17502]
[1778730299635,55.07,79175.61,0.0,-0.99311,1e-05,1.17443]
[1778730299808,55.07,79175.61,0.0,-0.99311,1e-05,1.17443]
[1778730300308,55.07,79173.21,0.0,-0.99313,1e-05,1.17233]
[1778730303441,55.07,79173.91,0.0,-0.99312,1e-05,1.17294]
[1778730303564,55.07,79173.58,0.0,-0.99313,1e-05,1.17266]
[1778730309371,55.07,79172.73,0.0,-0.99313,1e-05,1.17191]
[1778730310429,55.07,79172.73,0.0,-0.99313,1e-05,1.17191]
[1778730310562,55.07,79172.15,0.0,-0.99313,1e-05,1.17141]
[1778730311385,55.07,79170.5,0.0,-0.99314,1e-05,1.16997]
[1778730313399,55.07,79169.05,0.0,-0.99315,1e-05,1.16871]
[1778730316420,55.07,79160.19,0.0,-0.9932,1e-05,1.16102]
[1778730317427,55.07,79156.19,0.0,-0.99322,1e-05,1.15756]
[1778730318473,55.07,79156.19,0.0,-0.99322,1e-05,1.15756]
[1778730318437,55.07,79155.79,0.0,-0.99323,1e-05,1.15721]
[1778730318559,55.07,79155.79,0.0,-0.99323,1e-05,1.15721]
[1778730324480,55.07,79156.08,0.0,-0.99322,1e-05,1.15746]
[1778730329515,55.07,79156.1,0.0,-0.99322,1e-05,1.15748]
[1778730330522,55.07,79164.98,0.0,-0.99317,1e-05,1.16517]
[1778730331529,55.07,79168.92,0.0,-0.99316,1e-05,1.16726]
[1778730332726,55.07,79168.92,0.0,-0.99316,1e-05,1.16726]
[1778730332807,55.07,79168.92,0.0,-0.99316,1e-05,1.16726]
[1778730332894,55.07,79171.86,0.0,-0.99314,1e-05,1.16981]
[1778730333543,55.07,79169.01,0.0,-0.99316,1e-05,1.16733]
[1778730335557,55.07,79167.61,0.0,-0.99317,1e-05,1.16612]
[1778730337571,55.07,79163.4,0.0,-0.99319,1e-05,1.16246]
[1778730338643,55.07,79163.4,0.0,-0.99319,1e-05,1.16246]
[1778730338809,55.07,79163.4,0.0,-0.99319,1e-05,1.16246]
[1778730338869,55.07,79161.44,0.0,-0.9932,1e-05,1.16077]
[1778730339585,55.07,79164.85,0.0,-0.99318,1e-05,1.16372]
[1778730340592,55.07,79169.78,0.0,-0.99315,1e-05,1.168]
[1778730343088,55.07,79169.32,0.0,-0.99316,1e-05,1.1676]
[1778730343311,55.07,79169.32,0.0,-0.99316,1e-05,1.1676]
[1778730343613,55.07,79170.6,0.0,-0.99315,1e-05,1.16872]
[1778730348648,55.07,79169.95,0.0,-0.99315,1e-05,1.16815]
[1778730353273,55.07,79169.93,0.0,-0.99315,1e-05,1.16813]
[1778730353309,55.07,79169.93,0.0,-0.99315,1e-05,1.16813]
[1778730353685,55.07,79171.47,0.0,-0.99315,1e-05,1.16947]
[1778730355697,55.07,79172.59,0.0,-0.99314,1e-05,1.17045]
[1778730356704,55.07,79171.36,0.0,-0.99315,1e-05,1.16938]
[1778730359220,55.07,79171.37,0.0,-0.99315,1e-05,1.16939]
[1778730359309,55.07,79171.37,0.0,-0.99315,1e-05,1.16939]
[1778730362056,55.07,79171.81,0.0,-0.99314,1e-05,1.16977]
[1778730362311,55.07,79171.81,0.0,-0.99314,1e-05,1.16977]
[1778730362354,55.07,79166.23,0.0,-0.99318,1e-05,1.16492]
[1778730362746,55.07,79162.69,0.0,-0.9932,1e-05,1.16185]
[1778730367781,55.07,79162.02,0.0,-0.9932,1e-05,1.16127]
[1778730372816,55.07,79154.64,0.0,-0.99324,1e-05,1.15489]
[1778730373823,55.07,79148.0,0.0,-0.99328,1e-05,1.14918]
[1778730374830,55.07,79136.12,0.0,-0.99334,1e-05,1.13902]
[1778730375837,55.07,79131.76,0.0,-0.99337,1e-05,1.13531]
[1778730376844,55.07,79127.84,0.0,-0.99339,1e-05,1.13198]
[1778730377851,55.07,79124.84,0.0,-0.99341,1e-05,1.12944]
[1778730378858,55.07,79120.95,0.0,-0.99343,1e-05,1.12615]
[1778730379865,55.07,79123.3,0.0,-0.99341,1e-05,1.12814]
[1778730381504,55.07,79123.3,0.0,-0.99341,1e-05,1.12814]
[1778730381505,55.07,79129.24,0.0,-0.99338,1e-05,1.13317]
[1778730381879,55.07,79131.49,0.0,-0.99337,1e-05,1.13508]
[1778730382886,55.07,79135.4,0.0,-0.99335,1e-05,1.13841]
[1778730385432,55.07,79136.3,0.0,-0.99334,1e-05,1.13917]
[1778730385560,55.07,79136.3,0.0,-0.99334,1e-05,1.13917]
[1778730385470,55.07,79135.11,0.0,-0.99335,1e-05,1.13816]
[1778730387929,55.07,79140.04,0.0,-0.99332,1e-05,1.14236]
[1778730389876,55.07,79140.54,0.0,-0.99332,1e-05,1.14279]
[1778730390062,55.07,79140.54,0.0,-0.99332,1e-05,1.14279]
[1778730390079,55.07,79141.58,0.0,-0.99331,1e-05,1.14368]
[1778730392964,55.07,79138.12,0.0,-0.99334,1e-05,1.13941]
[1778730393671,55.07,79138.12,0.0,-0.99334,1e-05,1.13941]
[1778730393807,55.07,79138.12,0.0,-0.99334,1e-05,1.13941]
[1778730393971,55.07,79135.44,0.0,-0.99335,1e-05,1.13713]
[1778730394978,55.07,79136.83,0.0,-0.99335,1e-05,1.13831]
[1778730400014,55.07,79137.83,0.0,-0.99334,1e-05,1.13916]
[1778730402078,55.07,79137.39,0.0,-0.99334,1e-05,1.13879]
[1778730402310,55.07,79137.39,0.0,-0.99334,1e-05,1.13879]
[1778730402411,55.07,79139.22,0.0,-0.99333,1e-05,1.14035]
[1778730403035,55.07,79141.66,0.0,-0.99332,1e-05,1.14243]
[1778730404042,55.07,79143.19,0.0,-0.99331,1e-05,1.14374]
[1778730405163,55.07,79143.19,0.0,-0.99331,1e-05,1.14374]
[1778730405308,55.07,79143.19,0.0,-0.99331,1e-05,1.14374]
[1778730405410,55.07,79147.02,0.0,-0.99329,1e-05,1.14702]
[1778730406056,55.07,79149.13,0.0,-0.99328,1e-05,1.14883]
[1778730407063,55.07,79147.73,0.0,-0.99329,1e-05,1.14763]
[1778730408516,55.07,79147.73,0.0,-0.99329,1e-05,1.14763]
[1778730408559,55.07,79147.73,0.0,-0.99329,1e-05,1.14763]
[1778730408070,55.07,79146.44,0.0,-0.99329,1e-05,1.14652]
[1778730409077,55.07,79145.25,0.0,-0.9933,1e-05,1.1455]
[1778730411091,55.07,79144.18,0.0,-0.99331,1e-05,1.14459]
[1778730416127,55.07,79144.0,0.0,-0.99331,1e-05,1.14443]
[1778730421161,55.07,79143.97,0.0,-0.99331,1e-05,1.14441]
[1778730424903,55.07,79143.69,0.0,-0.99331,1e-05,1.14417]
[1778730425064,55.07,79143.69,0.0,-0.99331,1e-05,1.14417]
[1778730426198,55.07,79144.93,0.0,-0.9933,1e-05,1.14523]
[1778730427205,55.07,79147.87,0.0,-0.99329,1e-05,1.14775]
[1778730428212,55.07,79151.06,0.0,-0.99327,1e-05,1.15049]
[1778730428934,55.07,79151.06,0.0,-0.99327,1e-05,1.15049]
[1778730429807,55.07,79150.96,0.0,-0.99327,1e-05,1.1504]
[1778730430069,55.07,79150.96,0.0,-0.99327,1e-05,1.1504]
[1778730430226,55.07,79146.67,0.0,-0.99329,1e-05,1.14672]
[1778730433247,55.07,79149.76,0.0,-0.99328,1e-05,1.14937]
[1778730434202,55.07,79149.76,0.0,-0.99328,1e-05,1.14937]
[1778730434308,55.07,79149.76,0.0,-0.99328,1e-05,1.14937]
[1778730434410,55.07,79153.43,0.0,-0.99325,1e-05,1.15252]
[1778730435261,55.07,79155.71,0.0,-0.99324,1e-05,1.15449]
[1778730440296,55.07,79156.54,0.0,-0.99324,1e-05,1.1552]
[1778730442302,55.07,79155.92,0.0,-0.99324,1e-05,1.15467]
[1778730442308,55.07,79155.92,0.0,-0.99324,1e-05,1.15467]
[1778730447345,55.07,79150.93,0.0,-0.99327,1e-05,1.15037]
[1778730448013,55.07,79150.93,0.0,-0.99327,1e-05,1.15037]
[1778730448063,55.07,79150.93,0.0,-0.99327,1e-05,1.15037]
[1778730448353,55.07,79145.64,0.0,-0.9933,1e-05,1.14584]
[1778730449360,55.07,79144.45,0.0,-0.9933,1e-05,1.14482]
[1778730450367,55.07,79140.61,0.0,-0.99333,1e-05,1.14153]
[1778730451115,55.07,79140.61,0.0,-0.99333,1e-05,1.14153]
[1778730451309,55.07,79140.61,0.0,-0.99333,1e-05,1.14153]
[1778730451374,55.07,79138.81,0.0,-0.99334,1e-05,1.13868]
[1778730452381,55.07,79136.81,0.0,-0.99335,1e-05,1.13698]
[1778730454481,55.07,79136.62,0.0,-0.99336,1e-05,1.13682]
[1778730454583,55.07,79138.09,0.0,-0.99335,1e-05,1.13807]
[1778730456409,55.07,79139.37,0.0,-0.99334,1e-05,1.13916]
[1778730456827,55.07,79139.37,0.0,-0.99334,1e-05,1.13916]
[1778730457061,55.07,79139.37,0.0,-0.99334,1e-05,1.13916]
[1778730457416,55.07,79137.24,0.0,-0.99335,1e-05,1.13735]
[1778730458424,55.07,79135.92,0.0,-0.99336,1e-05,1.13622]
[1778730460411,55.07,79136.15,0.0,-0.99336,1e-05,1.13642]
[1778730460569,55.07,79136.15,0.0,-0.99336,1e-05,1.13642]
[1778730460437,55.07,79133.58,0.0,-0.99337,1e-05,1.13423]
[1778730462451,55.07,79126.25,0.0,-0.99341,1e-05,1.12802]
[1778730463460,55.07,79122.56,0.0,-0.99343,1e-05,1.1249]
[1778730464467,55.07,79119.59,0.0,-0.99345,1e-05,1.1224]
[1778730465032,55.07,79119.59,0.0,-0.99345,1e-05,1.1224]
[1778730465058,55.07,79119.59,0.0,-0.99345,1e-05,1.1224]
[1778730469502,55.07,79117.66,0.0,-0.99346,1e-05,1.12078]
[1778730470149,55.07,79117.66,0.0,-0.99346,1e-05,1.12078]
[1778730470311,55.07,79117.66,0.0,-0.99346,1e-05,1.12078]
[1778730472535,55.07,79113.16,0.0,-0.99348,1e-05,1.117]
[1778730473542,55.07,79111.99,0.0,-0.99349,1e-05,1.11602]
[1778730474550,55.07,79109.8,0.0,-0.9935,1e-05,1.11418]
[1778730475158,55.07,79109.8,0.0,-0.9935,1e-05,1.11418]
[1778730475309,55.07,79109.8,0.0,-0.9935,1e-05,1.11418]
[1778730475556,55.07,79107.53,0.0,-0.99352,1e-05,1.11228]
[1778730476563,55.07,79108.99,0.0,-0.99351,1e-05,1.1135]
[1778730477570,55.07,79104.87,0.0,-0.99353,1e-05,1.11006]
[1778730478525,55.07,79104.87,0.0,-0.99353,1e-05,1.11006]
[1778730478560,55.07,79104.87,0.0,-0.99353,1e-05,1.11006]
[1778730478577,55.07,79099.61,0.0,-0.99356,1e-05,1.10568]
[1778730479584,55.07,79096.11,0.0,-0.99358,1e-05,1.10277]
[1778730480591,55.07,79091.47,0.0,-0.9936,1e-05,1.09893]
[1778730481598,55.07,79089.23,0.0,-0.99361,1e-05,1.09708]
[1778730482059,55.07,79089.23,0.0,-0.99361,1e-05,1.09708]
[1778730482605,55.07,79090.26,0.0,-0.99361,1e-05,1.09793]
[1778730483612,55.07,79091.99,0.0,-0.9936,1e-05,1.09936]
[1778730484619,55.07,79089.0,0.0,-0.99361,1e-05,1.09689]
[1778730485005,55.07,79089.0,0.0,-0.99361,1e-05,1.09689]
[1778730485057,55.07,79089.0,0.0,-0.99361,1e-05,1.09689]
[1778730487640,55.07,79087.34,0.0,-0.99362,1e-05,1.09551]
[1778730488647,55.07,79088.74,0.0,-0.99362,1e-05,1.09667]
[1778730489304,55.07,79088.74,0.0,-0.99362,1e-05,1.09667]
[1778730489308,55.07,79088.74,0.0,-0.99362,1e-05,1.09667]
[1778730489654,55.07,79087.59,0.0,-0.99362,1e-05,1.09572]
[1778730491668,55.07,79090.0,0.0,-0.99361,1e-05,1.09771]
[1778730493682,55.07,79092.14,0.0,-0.9936,1e-05,1.09948]
[1778730494689,55.07,79096.19,0.0,-0.99358,1e-05,1.10284]
[1778730495116,55.07,79096.19,0.0,-0.99358,1e-05,1.10284]
[1778730495309,55.07,79096.19,0.0,-0.99358,1e-05,1.10284]
[1778730495696,55.07,79099.21,0.0,-0.99356,1e-05,1.10535]
[1778730496938,55.07,79099.21,0.0,-0.99356,1e-05,1.10535]
[1778730497058,55.07,79099.21,0.0,-0.99356,1e-05,1.10535]
[1778730497093,55.07,79102.21,0.0,-0.99354,1e-05,1.10784]
[1778730497710,55.07,79106.78,0.0,-0.99352,1e-05,1.11166]
[1778730499725,55.07,79110.28,0.0,-0.9935,1e-05,1.11458]
[1778730500741,55.07,79110.28,0.0,-0.9935,1e-05,1.11458]
[1778730500812,55.07,79110.28,0.0,-0.9935,1e-05,1.11458]
[1778730501738,55.07,79112.04,0.0,-0.99349,1e-05,1.11606]
[1778730504972,55.07,79112.48,0.0,-0.99349,1e-05,1.11643]
[1778730505058,55.07,79112.48,0.0,-0.99349,1e-05,1.11643]
[1778730510801,55.07,79111.88,0.0,-0.99349,1e-05,1.11592]
[1778730512815,55.07,79113.36,0.0,-0.99349,1e-05,1.11587]
[1778730515461,55.07,79113.35,0.0,-0.99349,1e-05,1.11586]
[1778730515559,55.07,79113.35,0.0,-0.99349,1e-05,1.11586]
[1778730515562,55.07,79110.76,0.0,-0.9935,1e-05,1.11369]
[1778730515839,55.07,79109.17,0.0,-0.99351,1e-05,1.11236]
[1778730520874,55.07,79109.02,0.0,-0.99351,1e-05,1.11224]
[1778730525053,55.07,79109.02,0.0,-0.99351,1e-05,1.11224]
[1778730525308,55.07,79109.02,0.0,-0.99351,1e-05,1.11224]
[1778730525400,55.07,79102.47,0.0,-0.99355,1e-05,1.10677]
[1778730525909,55.07,79090.71,0.0,-0.99361,1e-05,1.09702]
[1778730526916,55.07,79085.31,0.0,-0.99364,1e-05,1.09256]
[1778730528172,55.07,79085.31,0.0,-0.99364,1e-05,1.09256]
[1778730528307,55.07,79085.31,0.0,-0.99364,1e-05,1.09256]
[1778730533969,55.07,79084.5,0.0,-0.99365,1e-05,1.0919]
[1778730534973,55.07,79076.26,0.0,-0.99369,1e-05,1.08513]
[1778730535980,55.07,79073.64,0.0,-0.9937,1e-05,1.08299]
[1778730537913,55.07,79073.45,0.0,-0.9937,1e-05,1.08283]
[1778730538062,55.07,79073.45,0.0,-0.9937,1e-05,1.08283]
[1778730540016,55.07,79075.4,0.0,-0.99369,1e-05,1.08443]
[1778730543164,55.07,79075.62,0.0,-0.99369,1e-05,1.08461]
[1778730543308,55.07,79075.62,0.0,-0.99369,1e-05,1.08461]
[1778730543397,55.07,79081.11,0.0,-0.99366,1e-05,1.08911]
[1778730545048,55.07,79076.84,0.0,-0.99369,1e-05,1.08561]
[1778730545837,55.07,79076.84,0.0,-0.99369,1e-05,1.08561]
[1778730546062,55.07,79076.84,0.0,-0.99369,1e-05,1.08561]
[1778730546137,55.07,79075.66,0.0,-0.99369,1e-05,1.08464]
[1778730547062,55.07,79072.58,0.0,-0.99371,1e-05,1.08212]
[1778730550083,55.07,79059.41,0.0,-0.99378,1e-05,1.0714]
[1778730551460,55.07,79059.41,0.0,-0.99378,1e-05,1.0714]
[1778730551546,55.07,79054.06,0.0,-0.99381,1e-05,1.06707]
[1778730552097,55.07,79045.58,0.0,-0.99385,1e-05,1.06024]
[1778730553104,55.07,79040.44,0.0,-0.99388,1e-05,1.05612]
[1778730554111,55.07,79041.86,0.0,-0.99387,1e-05,1.05726]
[1778730555118,55.07,79040.59,0.0,-0.99388,1e-05,1.05624]
[1778730556125,55.07,79038.93,0.0,-0.99388,1e-05,1.05491]
[1778730559460,55.07,79039.18,0.0,-0.99388,1e-05,1.05511]
[1778730559559,55.07,79039.18,0.0,-0.99388,1e-05,1.05511]
[1778730561160,55.07,79042.61,0.0,-0.99387,1e-05,1.05786]
[1778730562167,55.07,79041.09,0.0,-0.99387,1e-05,1.05664]
[1778730564993,55.07,79040.94,0.0,-0.99387,1e-05,1.05652]
[1778730565058,55.07,79040.94,0.0,-0.99387,1e-05,1.05652]
[1778730565188,55.07,79037.46,0.0,-0.99389,1e-05,1.05374]
[1778730566196,55.07,79035.31,0.0,-0.9939,1e-05,1.05202]
[1778730568210,55.07,79037.02,0.0,-0.99389,1e-05,1.05338]
[1778730569217,55.07,79039.14,0.0,-0.99388,1e-05,1.05508]
[1778730570224,55.07,79046.02,0.0,-0.99385,1e-05,1.0606]
[1778730571234,55.07,79053.27,0.0,-0.99382,1e-05,1.06518]
[1778730571841,55.07,79053.27,0.0,-0.99382,1e-05,1.06518]
[1778730571895,55.07,79053.27,0.0,-0.99382,1e-05,1.06518]
[1778730572238,55.07,79049.46,0.0,-0.99384,1e-05,1.06211]
[1778730573245,55.07,79044.25,0.0,-0.99386,1e-05,1.05793]
[1778730574252,55.07,79045.78,0.0,-0.99386,1e-05,1.05916]
[1778730576292,55.07,79046.52,0.0,-0.99385,1e-05,1.05975]
[1778730576307,55.07,79046.52,0.0,-0.99385,1e-05,1.05975]
[1778730580398,55.07,79047.07,0.0,-0.99385,1e-05,1.06019]
[1778730580562,55.07,79047.07,0.0,-0.99385,1e-05,1.06019]
[1778730581301,55.07,79042.91,0.0,-0.99387,1e-05,1.05685]
[1778730585404,55.07,79043.77,0.0,-0.99387,1e-05,1.05754]
[1778730585558,55.07,79043.77,0.0,-0.99387,1e-05,1.05754]
[1778730587343,55.07,79040.08,0.0,-0.99389,1e-05,1.05459]
[1778730588350,55.07,79039.1,0.0,-0.99389,1e-05,1.0538]
[1778730589369,55.07,79039.1,0.0,-0.99389,1e-05,1.0538]
[1778730589561,55.07,79039.1,0.0,-0.99389,1e-05,1.0538]
[1778730589662,55.07,79040.32,0.0,-0.99388,1e-05,1.05478]
[1778730593266,55.07,79040.02,0.0,-0.99389,1e-05,1.05454]
[1778730593309,55.07,79040.02,0.0,-0.99389,1e-05,1.05454]
[1778730593385,55.07,79042.35,0.0,-0.99387,1e-05,1.05641]
[1778730594392,55.07,79043.45,0.0,-0.99387,1e-05,1.05729]
[1778730595399,55.07,79042.3,0.0,-0.99387,1e-05,1.05637]
[1778730600401,55.07,79042.47,0.0,-0.99387,1e-05,1.0565]
[1778730600561,55.07,79042.47,0.0,-0.99387,1e-05,1.0565]
[1778730601441,55.07,79047.03,0.0,-0.99385,1e-05,1.06016]
[1778730602448,55.07,79048.54,0.0,-0.99384,1e-05,1.06137]
[1778730603542,55.07,79048.54,0.0,-0.99384,1e-05,1.06137]
[1778730603561,55.07,79048.54,0.0,-0.99384,1e-05,1.06137]
[1778730603643,55.07,79049.89,0.0,-0.99383,1e-05,1.06246]
[1778730607305,55.07,79050.64,0.0,-0.99383,1e-05,1.06306]
[1778730607563,55.07,79050.64,0.0,-0.99383,1e-05,1.06306]
[1778730607663,55.07,79049.44,0.0,-0.99384,1e-05,1.0621]
[1778730608490,55.07,79045.23,0.0,-0.99386,1e-05,1.05871]
[1778730610505,55.07,79046.83,0.0,-0.99385,1e-05,1.06]
[1778730612516,55.07,79046.38,0.0,-0.99385,1e-05,1.05964]
[1778730612567,55.07,79046.38,0.0,-0.99385,1e-05,1.05964]
[1778730614533,55.07,79047.68,0.0,-0.99385,1e-05,1.06068]
[1778730616547,55.07,79049.81,0.0,-0.99384,1e-05,1.0624]
[1778730617558,55.07,79049.81,0.0,-0.99384,1e-05,1.0624]
[1778730617810,55.07,79049.81,0.0,-0.99384,1e-05,1.0624]
[1778730619568,55.07,79045.84,0.0,-0.99386,1e-05,1.0592]
[1778730619853,55.07,79045.84,0.0,-0.99386,1e-05,1.0592]
[1778730623187,55.07,79045.05,0.0,-0.99386,1e-05,1.05857]
[1778730623596,55.07,79044.15,0.0,-0.99386,1e-05,1.05785]
[1778730625207,55.07,79044.32,0.0,-0.99386,1e-05,1.05798]
[1778730625310,55.07,79044.32,0.0,-0.99386,1e-05,1.05798]
[1778730625610,55.07,79046.66,0.0,-0.99385,1e-05,1.05986]
[1778730626617,55.07,79050.1,0.0,-0.99383,1e-05,1.06263]
[1778730628934,55.07,79049.65,0.0,-0.99384,1e-05,1.06227]
[1778730630645,55.07,79052.01,0.0,-0.99382,1e-05,1.06417]
[1778730631310,55.07,79052.01,0.0,-0.99382,1e-05,1.06417]
[1778730631652,55.07,79051.92,0.0,-0.99383,1e-05,1.06284]
[1778730633666,55.07,79050.64,0.0,-0.99384,1e-05,1.06181]
[1778730638701,55.07,79049.69,0.0,-0.99384,1e-05,1.06105]
[1778730641722,55.07,79045.29,0.0,-0.99387,1e-05,1.05752]
[1778730643736,55.07,79047.95,0.0,-0.99385,1e-05,1.05965]
[1778730646757,55.07,79049.05,0.0,-0.99385,1e-05,1.06053]
[1778730650785,55.07,79047.98,0.0,-0.99385,1e-05,1.05967]
[1778730653806,55.07,79051.27,0.0,-0.99383,1e-05,1.06232]
[1778730655820,55.07,79053.64,0.0,-0.99382,1e-05,1.06423]
[1778730661862,55.07,79053.08,0.0,-0.99383,1e-05,1.06378]
[1778730666897,55.07,79052.84,0.0,-0.99383,1e-05,1.06358]
[1778730668918,55.07,79035.7,0.0,-0.99392,1e-05,1.04985]
[1778730669924,55.07,79025.64,0.0,-0.99397,1e-05,1.04186]
[1778730671136,55.07,79025.64,0.0,-0.99397,1e-05,1.04186]
[1778730671622,55.07,79025.64,0.0,-0.99397,1e-05,1.04186]
[1778730671740,55.07,79018.93,0.0,-0.994,1e-05,1.03655]
[1778730671939,55.07,79011.51,0.0,-0.99404,1e-05,1.03071]
[1778730672968,55.07,79001.04,0.0,-0.99409,0.0,1.02252]
[1778730673956,55.07,79000.73,0.0,-0.99409,0.0,1.02228]
[1778730675523,55.07,79000.73,0.0,-0.99409,0.0,1.02228]
[1778730675583,55.07,78996.44,0.0,-0.99411,0.0,1.01894]
[1778730675974,55.07,78990.7,0.0,-0.99414,0.0,1.01449]
[1778730676981,55.07,78993.27,0.0,-0.99413,0.0,1.01648]
[1778730677988,55.07,78996.64,0.0,-0.99411,0.0,1.0191]
[1778730678995,55.07,78999.36,0.0,-0.9941,0.0,1.02121]
[1778730680008,55.07,78995.12,0.0,-0.99412,0.0,1.01792]
[1778730681010,55.07,78997.3,0.0,-0.99411,0.0,1.01961]
[1778730683573,55.07,78998.19,0.0,-0.9941,0.0,1.0203]
[1778730683599,55.07,79000.22,0.0,-0.99409,0.0,1.02188]
[1778730684030,55.07,79002.48,0.0,-0.99408,1e-05,1.02365]
[1778730685037,55.07,79002.02,0.0,-0.99409,1e-05,1.02329]
[1778730687217,55.07,79007.59,0.0,-0.99406,1e-05,1.02764]
[1778730688059,55.07,79010.68,0.0,-0.99404,1e-05,1.03006]
[1778730689566,55.07,79010.68,0.0,-0.99404,1e-05,1.03006]
[1778730689663,55.07,79009.1,0.0,-0.99405,1e-05,1.02882]
[1778730690073,55.07,79007.25,0.0,-0.99406,1e-05,1.02737]
[1778730691080,55.07,79009.39,0.0,-0.99406,1e-05,1.02783]
[1778730693626,55.07,79011.45,0.0,-0.99405,1e-05,1.02944]
[1778730694102,55.07,79013.3,0.0,-0.99404,1e-05,1.0309]
[1778730695562,55.07,79013.3,0.0,-0.99404,1e-05,1.0309]
[1778730695587,55.07,79014.91,0.0,-0.99403,1e-05,1.03216]
[1778730696115,55.07,79020.17,0.0,-0.994,1e-05,1.0363]
[1778730697122,55.07,79031.19,0.0,-0.99395,1e-05,1.04502]
[1778730698129,55.07,79037.5,0.0,-0.99391,1e-05,1.05004]
[1778730699136,55.07,79041.21,0.0,-0.99389,1e-05,1.053]
[1778730700143,55.07,79045.24,0.0,-0.99387,1e-05,1.05623]
[1778730700942,55.07,79045.24,0.0,-0.99387,1e-05,1.05623]
[1778730703164,55.07,79034.98,0.0,-0.99393,1e-05,1.04804]
[1778730704171,55.07,79027.87,0.0,-0.99396,1e-05,1.04239]
[1778730705846,55.07,79027.87,0.0,-0.99396,1e-05,1.04239]
[1778730705925,55.07,79025.95,0.0,-0.99397,1e-05,1.04087]
[1778730706185,55.07,79022.61,0.0,-0.99399,1e-05,1.03823]
[1778730707192,55.07,79024.17,0.0,-0.99398,1e-05,1.03946]
[1778730708199,55.07,79025.28,0.0,-0.99398,1e-05,1.04034]
[1778730709195,55.07,79025.28,0.0,-0.99398,1e-05,1.04034]
[1778730709308,55.07,79025.28,0.0,-0.99398,1e-05,1.04034]
[1778730709401,55.07,79027.49,0.0,-0.99396,1e-05,1.04209]
[1778730710213,55.07,79029.41,0.0,-0.99395,1e-05,1.04361]
[1778730712598,55.07,79028.44,0.0,-0.99396,1e-05,1.04284]
[1778730712809,55.07,79028.44,0.0,-0.99396,1e-05,1.04284]
[1778730714241,55.07,79023.85,0.0,-0.99398,1e-05,1.03921]
[1778730715300,55.07,79023.85,0.0,-0.99398,1e-05,1.03921]
[1778730715313,55.07,79023.85,0.0,-0.99398,1e-05,1.03921]
[1778730715399,55.07,79019.44,0.0,-0.994,1e-05,1.03573]
[1778730716255,55.07,79017.25,0.0,-0.99402,1e-05,1.034]
[1778730718269,55.07,79015.23,0.0,-0.99403,1e-05,1.03241]
[1778730719443,55.07,79015.23,0.0,-0.99403,1e-05,1.03241]
[1778730719565,55.07,79015.23,0.0,-0.99403,1e-05,1.03241]
[1778730719661,55.07,79012.2,0.0,-0.99404,1e-05,1.03003]
[1778730722297,55.07,79015.09,0.0,-0.99403,1e-05,1.0323]
[1778730723189,55.07,79015.09,0.0,-0.99403,1e-05,1.0323]
[1778730723308,55.07,79015.09,0.0,-0.99403,1e-05,1.0323]
[1778730723409,55.07,79018.84,0.0,-0.99401,1e-05,1.03525]
[1778730724312,55.07,79016.53,0.0,-0.99402,1e-05,1.03343]
[1778730725318,55.07,79017.97,0.0,-0.99401,1e-05,1.03457]
[1778730727681,55.07,79017.29,0.0,-0.99402,1e-05,1.03403]
[1778730727736,55.07,79017.29,0.0,-0.99402,1e-05,1.03403]
[1778730728339,55.07,79019.52,0.0,-0.994,1e-05,1.03579]
[1778730729346,55.07,79023.31,0.0,-0.99399,1e-05,1.03878]
[1778730730651,55.07,79023.31,0.0,-0.99399,1e-05,1.03878]
[1778730730808,55.07,79023.31,0.0,-0.99399,1e-05,1.03878]
[1778730730909,55.07,79024.64,0.0,-0.99398,1e-05,1.03983]
[1778730731361,55.07,79026.43,0.0,-0.99397,1e-05,1.04125]
[1778730736396,55.07,79027.06,0.0,-0.99397,1e-05,1.04175]
[1778730739023,55.07,79026.83,0.0,-0.99397,1e-05,1.04156]
[1778730739059,55.07,79026.83,0.0,-0.99397,1e-05,1.04156]
[1778730742438,55.07,79025.3,0.0,-0.99398,1e-05,1.04035]
[1778730745471,55.07,79025.79,0.0,-0.99397,1e-05,1.04074]
[1778730745564,55.07,79025.79,0.0,-0.99397,1e-05,1.04074]
[1778730749704,55.07,79025.82,0.0,-0.99397,1e-05,1.04077]
[1778730749814,55.07,79025.82,0.0,-0.99397,1e-05,1.04077]
[1778730754527,55.07,79033.39,0.0,-0.99394,1e-05,1.04553]
[1778730755535,55.07,79040.61,0.0,-0.9939,1e-05,1.05128]
[1778730756542,55.07,79042.92,0.0,-0.99389,1e-05,1.05313]
[1778730757443,55.07,79042.92,0.0,-0.99389,1e-05,1.05313]
[1778730757549,55.07,79048.52,0.0,-0.99386,1e-05,1.05761]
[1778730759822,55.07,79048.84,0.0,-0.99386,1e-05,1.05787]
[1778730760058,55.07,79048.49,0.0,-0.99386,1e-05,1.05759]
[1778730762584,55.07,79039.36,0.0,-0.99391,1e-05,1.05029]
[1778730763763,55.07,79039.36,0.0,-0.99391,1e-05,1.05029]
[1778730763808,55.07,79039.36,0.0,-0.99391,1e-05,1.05029]
[1778730763864,55.07,79037.9,0.0,-0.99392,1e-05,1.04912]
[1778730764598,55.07,79036.31,0.0,-0.99393,1e-05,1.04786]
[1778730766613,55.07,79034.25,0.0,-0.99394,1e-05,1.04622]
[1778730767620,55.07,79028.58,0.0,-0.99397,1e-05,1.04172]
[1778730768451,55.07,79028.58,0.0,-0.99397,1e-05,1.04172]
[1778730768628,55.07,79029.63,0.0,-0.99396,1e-05,1.04255]
[1778730771226,55.07,79030.22,0.0,-0.99396,1e-05,1.04302]
[1778730771308,55.07,79030.22,0.0,-0.99396,1e-05,1.04302]
[1778730771649,55.07,79031.98,0.0,-0.99395,1e-05,1.04441]
[1778730772656,55.07,79035.12,0.0,-0.99393,1e-05,1.04691]
[1778730774670,55.07,79036.45,0.0,-0.99393,1e-05,1.04797]
[1778730777691,55.07,79037.59,0.0,-0.99392,1e-05,1.04887]
[1778730778733,55.07,79037.59,0.0,-0.99392,1e-05,1.04887]
[1778730778811,55.07,79037.59,0.0,-0.99392,1e-05,1.04887]
[1778730779705,55.07,79040.67,0.0,-0.9939,1e-05,1.05133]
[1778730780712,55.07,79041.78,0.0,-0.9939,1e-05,1.05222]
[1778730782726,55.07,79044.06,0.0,-0.99389,1e-05,1.05404]
[1778730783117,55.07,79044.06,0.0,-0.99389,1e-05,1.05404]
[1778730783308,55.07,79044.06,0.0,-0.99389,1e-05,1.05404]
[1778730783733,55.07,79045.96,0.0,-0.99388,1e-05,1.05556]
[1778730788768,55.07,79045.35,0.0,-0.99388,1e-05,1.05507]
[1778730789775,55.07,79047.3,0.0,-0.99387,1e-05,1.05663]
[1778730791748,55.07,79048.04,0.0,-0.99387,1e-05,1.05723]
[1778730791789,55.07,79050.54,0.0,-0.99385,1e-05,1.05923]
[1778730793854,55.07,79051.32,0.0,-0.99385,1e-05,1.05986]
[1778730793955,55.07,79053.62,0.0,-0.99384,1e-05,1.06171]
[1778730794060,55.07,79053.62,0.0,-0.99384,1e-05,1.06171]
[1778730797065,55.07,79054.45,0.0,-0.99383,1e-05,1.06238]
[1778730797310,55.07,79054.45,0.0,-0.99383,1e-05,1.06238]
[1778730797831,55.07,79056.69,0.0,-0.99382,1e-05,1.06418]
[1778730798838,55.07,79061.1,0.0,-0.9938,1e-05,1.06774]
[1778730799723,55.07,79061.1,0.0,-0.9938,1e-05,1.06774]
[1778730799810,55.07,79061.1,0.0,-0.9938,1e-05,1.06774]
[1778730799845,55.07,79064.68,0.0,-0.99378,1e-05,1.07064]
[1778730801859,55.07,79069.87,0.0,-0.99375,1e-05,1.07485]
[1778730802753,55.07,79069.87,0.0,-0.99375,1e-05,1.07485]
[1778730802808,55.07,79069.87,0.0,-0.99375,1e-05,1.07485]
[1778730803873,55.07,79072.13,0.0,-0.99374,1e-05,1.07669]
[1778730806894,55.07,79068.55,0.0,-0.99376,1e-05,1.07378]
[1778730808082,55.07,79067.56,0.0,-0.99376,1e-05,1.07298]
[1778730808310,55.07,79067.56,0.0,-0.99376,1e-05,1.07298]
[1778730808908,55.07,79066.19,0.0,-0.99377,1e-05,1.07186]
[1778730810922,55.07,79068.03,0.0,-0.99376,1e-05,1.07336]
[1778730811606,55.07,79068.03,0.0,-0.99376,1e-05,1.07336]
[1778730811809,55.07,79068.03,0.0,-0.99376,1e-05,1.07336]
[1778730813943,55.07,79071.05,0.0,-0.99375,1e-05,1.07455]
[1778730814538,55.07,79071.05,0.0,-0.99375,1e-05,1.07455]
[1778730814568,55.07,79071.05,0.0,-0.99375,1e-05,1.07455]
[1778730814950,55.07,79073.75,0.0,-0.99374,1e-05,1.07675]
[1778730817972,55.07,79071.01,0.0,-0.99375,1e-05,1.07452]
[1778730818868,55.07,79071.01,0.0,-0.99375,1e-05,1.07452]
[1778730819061,55.07,79070.84,0.0,-0.99375,1e-05,1.07438]
[1778730820993,55.07,79068.03,0.0,-0.99377,1e-05,1.0721]
[1778730821278,55.07,79068.03,0.0,-0.99377,1e-05,1.0721]
[1778730821309,55.07,79068.03,0.0,-0.99377,1e-05,1.0721]
[1778730822000,55.07,79065.92,0.0,-0.99378,1e-05,1.07039]
[1778730824015,55.07,79064.42,0.0,-0.99379,1e-05,1.06917]
[1778730826029,55.07,79059.79,0.0,-0.99381,1e-05,1.06543]
[1778730826861,55.07,79059.79,0.0,-0.99381,1e-05,1.06543]
[1778730827036,55.07,79053.06,0.0,-0.99385,1e-05,1.06001]
[1778730830057,55.07,79053.12,0.0,-0.99385,1e-05,1.06006]
[1778730831064,55.07,79055.06,0.0,-0.99384,1e-05,1.06162]
[1778730832584,55.07,79055.06,0.0,-0.99384,1e-05,1.06162]
[1778730832810,55.07,79055.06,0.0,-0.99384,1e-05,1.06162]
[1778730832828,55.07,79056.25,0.0,-0.99383,1e-05,1.06257]
[1778730838118,55.07,79056.38,0.0,-0.99383,1e-05,1.06268]
[1778730843474,55.07,79057.32,0.0,-0.99382,1e-05,1.06344]
[1778730843560,55.07,79057.32,0.0,-0.99382,1e-05,1.06344]
[1778730843635,55.07,79062.56,0.0,-0.9938,1e-05,1.06767]
[1778730846219,55.07,79061.52,0.0,-0.9938,1e-05,1.06683]
[1778730846310,55.07,79061.52,0.0,-0.9938,1e-05,1.06683]
[1778730846321,55.07,79059.36,0.0,-0.99381,1e-05,1.06508]
[1778730849194,55.07,79058.11,0.0,-0.99382,1e-05,1.06407]
[1778730851886,55.07,79058.16,0.0,-0.99382,1e-05,1.06411]
[1778730852059,55.07,79058.16,0.0,-0.99382,1e-05,1.06411]
[1778730853222,55.07,79056.85,0.0,-0.99383,1e-05,1.06306]
[1778730854820,55.07,79056.85,0.0,-0.99383,1e-05,1.06306]
[1778730855061,55.07,79056.85,0.0,-0.99383,1e-05,1.06306]
[1778730854910,55.07,79055.68,0.0,-0.99383,1e-05,1.06212]
[1778730855236,55.07,79059.77,0.0,-0.99381,1e-05,1.06541]
[1778730856243,55.07,79062.0,0.0,-0.9938,1e-05,1.06721]
[1778730862134,55.07,79062.89,0.0,-0.9938,1e-05,1.06793]
[1778730862309,55.07,79062.89,0.0,-0.9938,1e-05,1.06793]
[1778730862410,55.07,79061.39,0.0,-0.9938,1e-05,1.06672]
[1778730864299,55.07,79060.22,0.0,-0.99381,1e-05,1.06578]
[1778730871348,55.07,79060.22,0.0,-0.99382,1e-05,1.06452]
[1778730877631,55.07,79060.66,0.0,-0.99381,1e-05,1.06488]
[1778730877808,55.07,79060.66,0.0,-0.99381,1e-05,1.06488]
[1778730878397,55.07,79058.06,0.0,-0.99383,1e-05,1.06278]
[1778730881418,55.07,79059.19,0.0,-0.99382,1e-05,1.06369]
[1778730883215,55.07,79059.33,0.0,-0.99382,1e-05,1.0638]
[1778730883308,55.07,79059.33,0.0,-0.99382,1e-05,1.0638]
[1778730888492,55.07,79059.38,0.0,-0.99382,1e-05,1.06384]
[1778730888558,55.07,79059.38,0.0,-0.99382,1e-05,1.06384]
[1778730888593,55.07,79061.31,0.0,-0.99381,1e-05,1.0654]
[1778730889474,55.07,79063.06,0.0,-0.9938,1e-05,1.06681]
[1778730890481,55.07,79064.68,0.0,-0.99379,1e-05,1.06812]
[1778730897530,55.07,79064.64,0.0,-0.99379,1e-05,1.06809]
[1778730898537,55.07,79066.48,0.0,-0.99378,1e-05,1.06958]
[1778730900087,55.07,79066.48,0.0,-0.99378,1e-05,1.06958]
[1778730900309,55.07,79067.25,0.0,-0.99378,1e-05,1.0702]
[1778730902666,55.07,79068.04,0.0,-0.99378,1e-05,1.07084]
[1778730902787,55.07,79044.94,0.0,-0.9939,1e-05,1.05225]
[1778730903578,55.07,79029.36,0.0,-0.99398,1e-05,1.03987]
[1778730904585,55.07,79009.27,0.0,-0.99408,1e-05,1.02407]
[1778730905592,55.07,79004.25,0.0,-0.9941,0.0,1.02016]
[1778730906322,55.07,79004.25,0.0,-0.9941,0.0,1.02016]
[1778730906599,55.07,79005.98,0.0,-0.99409,0.0,1.02151]
[1778730907606,55.07,79007.56,0.0,-0.99409,1e-05,1.02274]
[1778730908613,55.07,79009.51,0.0,-0.99408,1e-05,1.02426]
[1778730910628,55.07,79006.55,0.0,-0.99409,1e-05,1.02195]
[1778730912990,55.07,79006.89,0.0,-0.99409,1e-05,1.02222]
[1778730913090,55.07,79006.56,0.0,-0.99409,1e-05,1.02196]
[1778730913505,55.07,79006.56,0.0,-0.99409,1e-05,1.02196]
[1778730914258,55.07,79006.56,0.0,-0.99409,1e-05,1.02196]
[1778730913803,55.07,78993.62,0.0,-0.99415,0.0,1.01191]
[1778730914662,55.07,78973.1,0.0,-0.99426,0.0,0.99614]
[1778730915669,55.07,78969.15,0.0,-0.99427,0.0,0.99313]
[1778730916678,55.07,78979.29,0.0,-0.99423,0.0,1.00088]
[1778730917683,55.07,78979.29,0.0,-0.99423,0.0,1.00088]
[1778730917706,55.07,78990.1,0.0,-0.99417,0.0,1.00919]
[1778730918691,55.07,78995.35,0.0,-0.99415,0.0,1.01325]
[1778730919698,55.07,78994.13,0.0,-0.99415,0.0,1.01231]
[1778730920705,55.07,78986.56,0.0,-0.99419,0.0,1.00646]
[1778730921712,55.07,78986.35,0.0,-0.99419,0.0,1.0063]
[1778730922719,55.07,78984.64,0.0,-0.9942,0.0,1.00499]
[1778730923727,55.07,78989.04,0.0,-0.99418,0.0,1.00837]
[1778730924733,55.07,78992.8,0.0,-0.99416,0.0,1.01128]
[1778730925740,55.07,78996.5,0.0,-0.99414,0.0,1.01414]
[1778730927151,55.07,78996.5,0.0,-0.99414,0.0,1.01414]
[1778730926748,55.07,79005.47,0.0,-0.9941,0.0,1.02111]
[1778730927309,55.07,79005.47,0.0,-0.9941,0.0,1.02111]
[1778730927755,55.07,79007.84,0.0,-0.99408,1e-05,1.02296]
[1778730928762,55.07,79006.77,0.0,-0.99409,1e-05,1.02212]
[1778730931062,55.07,79006.44,0.0,-0.99409,0.0,1.02187]
[1778730931129,55.07,79003.55,0.0,-0.99411,0.0,1.0184]
[1778730931308,55.07,79003.55,0.0,-0.99411,0.0,1.0184]
[1778730932769,55.07,79002.69,0.0,-0.99412,0.0,1.01773]
[1778730932790,55.07,78997.38,0.0,-0.99414,0.0,1.01361]
[1778730933797,55.07,78991.5,0.0,-0.99417,0.0,1.00907]
[1778730935064,55.07,78991.5,0.0,-0.99417,0.0,1.00907]
[1778730935165,55.07,78987.22,0.0,-0.99419,0.0,1.00577]
[1778730935309,55.07,78987.22,0.0,-0.99419,0.0,1.00577]
[1778730937579,55.07,78987.17,0.0,-0.99419,0.0,1.00573]
[1778730938871,55.07,78989.94,0.0,-0.99418,0.0,1.00786]
[1778730939848,55.07,78989.94,0.0,-0.99418,0.0,1.00786]
[1778730940057,55.07,78989.94,0.0,-0.99418,0.0,1.00786]
[1778730940060,55.07,78995.64,0.0,-0.99415,0.0,1.01226]
[1778730940855,55.07,78994.34,0.0,-0.99416,0.0,1.01126]
[1778730941475,55.07,78994.34,0.0,-0.99416,0.0,1.01126]
[1778730941559,55.07,78994.34,0.0,-0.99416,0.0,1.01126]
[1778730941862,55.07,78991.86,0.0,-0.99417,0.0,1.00934]
[1778730942869,55.07,78989.14,0.0,-0.99418,0.0,1.00725]
[1778730943876,55.07,78986.02,0.0,-0.9942,0.0,1.00484]
[1778730944883,55.07,78980.38,0.0,-0.99423,0.0,1.00051]
[1778730945890,55.07,78982.31,0.0,-0.99422,0.0,1.00199]
[1778730946897,55.07,78976.75,0.0,-0.99424,0.0,0.99774]
[1778730947904,55.07,78974.04,0.0,-0.99426,0.0,0.99567]
[1778730949144,55.07,78974.04,0.0,-0.99426,0.0,0.99567]
[1778730949309,55.07,78973.27,0.0,-0.99426,0.0,0.99508]
[1778730950926,55.07,78977.03,0.0,-0.99424,0.0,0.99795]
[1778730952084,55.07,78977.03,0.0,-0.99424,0.0,0.99795]
[1778730952089,55.07,78980.34,0.0,-0.99423,0.0,1.00048]
[1778730952308,55.07,78980.34,0.0,-0.99423,0.0,1.00048]
[1778730952939,55.07,78982.07,0.0,-0.99422,0.0,1.00181]
[1778730954293,55.07,78982.08,0.0,-0.99422,0.0,1.00182]
[1778730954308,55.07,78982.08,0.0,-0.99422,0.0,1.00182]
[1778730954954,55.07,78986.27,0.0,-0.9942,0.0,1.00504]
[1778730959988,55.07,78985.08,0.0,-0.9942,0.0,1.00412]
[1778730961666,55.07,78985.72,0.0,-0.9942,0.0,1.00461]
[1778730961808,55.07,78985.72,0.0,-0.9942,0.0,1.00461]
[1778730962002,55.07,78981.17,0.0,-0.99422,0.0,1.00112]
[1778730963009,55.07,78978.36,0.0,-0.99424,0.0,0.99897]
[1778730964017,55.07,78976.55,0.0,-0.99425,0.0,0.99758]
[1778730964234,55.07,78976.55,0.0,-0.99425,0.0,0.99758]
[1778730964312,55.07,78976.55,0.0,-0.99425,0.0,0.99758]
[1778730965024,55.07,78978.82,0.0,-0.99423,0.0,0.99932]
[1778730966031,55.07,78975.67,0.0,-0.99425,0.0,0.99691]
[1778730966495,55.07,78975.67,0.0,-0.99425,0.0,0.99691]
[1778730966559,55.07,78975.67,0.0,-0.99425,0.0,0.99691]
[1778730967038,55.07,78965.12,0.0,-0.9943,0.0,0.98888]
[1778730968045,55.07,78956.01,0.0,-0.99435,0.0,0.98199]
[1778730969053,55.07,78950.12,0.0,-0.99437,0.0,0.97755]
[1778730970059,55.07,78946.99,0.0,-0.99439,0.0,0.9752]
[1778730971066,55.07,78949.53,0.0,-0.99438,0.0,0.97711]
[1778730974087,55.07,78947.0,0.0,-0.99439,0.0,0.97521]
[1778730975094,55.07,78943.64,0.0,-0.9944,0.0,0.97269]
[1778730975648,55.07,78943.64,0.0,-0.9944,0.0,0.97269]
[1778730976101,55.07,78939.34,0.0,-0.99442,0.0,0.96948]
[1778730977108,55.07,78937.27,0.0,-0.99443,0.0,0.96793]
[1778730979122,55.07,78939.68,0.0,-0.99442,0.0,0.96973]
[1778730979318,55.07,78939.68,0.0,-0.99442,0.0,0.96973]
[1778730979566,55.07,78939.68,0.0,-0.99442,0.0,0.96973]
[1778730982156,55.07,78941.19,0.0,-0.99442,0.0,0.97086]
[1778730983048,55.07,78941.19,0.0,-0.99442,0.0,0.97086]
[1778730983057,55.07,78941.19,0.0,-0.99442,0.0,0.97086]
[1778730983164,55.07,78937.59,0.0,-0.99443,0.0,0.96817]
[1778730986185,55.07,78936.03,0.0,-0.99444,0.0,0.96701]
[1778730986864,55.07,78936.03,0.0,-0.99444,0.0,0.96701]
[1778730987064,55.07,78936.03,0.0,-0.99444,0.0,0.96701]
[1778730987192,55.07,78934.26,0.0,-0.99445,0.0,0.96569]
[1778730989207,55.07,78929.02,0.0,-0.99447,0.0,0.9618]
[1778730990214,55.07,78926.5,0.0,-0.99449,0.0,0.95993]
[1778730991221,55.07,78931.02,0.0,-0.99447,0.0,0.96212]
[1778730991405,55.07,78931.02,0.0,-0.99447,0.0,0.96212]
[1778730991564,55.07,78931.02,0.0,-0.99447,0.0,0.96212]
[1778730992229,55.07,78936.36,0.0,-0.99445,0.0,0.96608]
[1778730993235,55.07,78946.78,0.0,-0.9944,0.0,0.97387]
[1778730994242,55.07,78949.32,0.0,-0.99438,0.0,0.97577]
[1778730995249,55.07,78950.89,0.0,-0.99438,0.0,0.97695]
[1778730996009,55.07,78950.89,0.0,-0.99438,0.0,0.97695]
[1778730996231,55.07,78950.89,0.0,-0.99438,0.0,0.97695]
[1778730996256,55.07,78952.04,0.0,-0.99437,0.0,0.97781]
[1778730997263,55.07,78944.88,0.0,-0.99441,0.0,0.97244]
[1778730998319,55.07,78944.88,0.0,-0.99441,0.0,0.97244]
[1778730998559,55.07,78944.88,0.0,-0.99441,0.0,0.97244]
[1778730998615,55.07,78940.7,0.0,-0.99443,0.0,0.96932]
[1778730999277,55.07,78942.4,0.0,-0.99442,0.0,0.97059]
[1778731003491,55.07,78941.84,0.0,-0.99442,0.0,0.97017]
[1778731003558,55.07,78941.84,0.0,-0.99442,0.0,0.97017]
[1778731004312,55.07,78944.79,0.0,-0.99441,0.0,0.97238]
[1778731005319,55.07,78945.94,0.0,-0.9944,0.0,0.97324]
[1778731006326,55.07,78941.63,0.0,-0.99442,0.0,0.97001]
[1778731007333,55.07,78940.19,0.0,-0.99443,0.0,0.96894]
[1778731008552,55.07,78940.19,0.0,-0.99443,0.0,0.96894]
[1778731008572,55.07,78940.19,0.0,-0.99443,0.0,0.96894]
[1778731012368,55.07,78937.74,0.0,-0.99444,0.0,0.96711]
[1778731013346,55.07,78937.74,0.0,-0.99444,0.0,0.96711]
[1778731013563,55.07,78937.74,0.0,-0.99444,0.0,0.96711]
[1778731013575,55.07,78939.25,0.0,-0.99443,0.0,0.96824]
[1778731014382,55.07,78943.1,0.0,-0.99441,0.0,0.97111]
[1778731015389,55.07,78945.84,0.0,-0.9944,0.0,0.97316]
[1778731019589,55.07,78946.06,0.0,-0.9944,0.0,0.97333]
[1778731019809,55.07,78946.06,0.0,-0.9944,0.0,0.97333]
[1778731019900,55.07,78948.47,0.0,-0.99439,0.0,0.97513]
[1778731020424,55.07,78949.9,0.0,-0.99438,0.0,0.97621]
[1778731021431,55.07,78947.87,0.0,-0.99439,0.0,0.97468]
[1778731022780,55.07,78947.87,0.0,-0.99439,0.0,0.97468]
[1778731022810,55.07,78947.87,0.0,-0.99439,0.0,0.97468]
[1778731022881,55.07,78945.45,0.0,-0.9944,0.0,0.97287]
[1778731023445,55.07,78943.08,0.0,-0.99441,0.0,0.9711]
[1778731024452,55.07,78935.52,0.0,-0.99445,0.0,0.96546]
[1778731025459,55.07,78933.3,0.0,-0.99446,0.0,0.96381]
[1778731026466,55.07,78929.53,0.0,-0.99448,0.0,0.96101]
[1778731027473,55.07,78926.21,0.0,-0.99449,0.0,0.95855]
[1778731029487,55.07,78925.24,0.0,-0.9945,0.0,0.95784]
[1778731030494,55.07,78921.54,0.0,-0.99452,0.0,0.95511]
[1778731031440,55.07,78921.54,0.0,-0.99452,0.0,0.95511]
[1778731031566,55.07,78921.54,0.0,-0.99452,0.0,0.95511]
[1778731031647,55.07,78919.02,0.0,-0.99453,0.0,0.95325]
[1778731032508,55.07,78915.86,0.0,-0.99454,0.0,0.95093]
[1778731033517,55.07,78904.84,0.0,-0.99459,0.0,0.94286]
[1778731034524,55.07,78907.46,0.0,-0.99458,0.0,0.94477]
[1778731035906,55.07,78907.46,0.0,-0.99458,0.0,0.94477]
[1778731036007,55.07,78915.48,0.0,-0.99454,0.0,0.95065]
[1778731036793,55.07,78915.48,0.0,-0.99454,0.0,0.95065]
[1778731036995,55.07,78915.48,0.0,-0.99454,0.0,0.95065]
[1778731036999,55.07,78916.51,0.0,-0.99454,0.0,0.9514]
[1778731037545,55.07,78914.34,0.0,-0.99455,0.0,0.94981]
[1778731038552,55.07,78917.47,0.0,-0.99453,0.0,0.95211]
[1778731039442,55.07,78917.47,0.0,-0.99453,0.0,0.95211]
[1778731039566,55.07,78917.47,0.0,-0.99453,0.0,0.95211]
[1778731039667,55.07,78918.88,0.0,-0.99453,0.0,0.95315]
[1778731040566,55.07,78923.49,0.0,-0.99451,0.0,0.95654]
[1778731041573,55.07,78936.11,0.0,-0.99445,0.0,0.9659]
[1778731042582,55.07,78942.89,0.0,-0.99441,0.0,0.97096]
[1778731043587,55.07,78947.13,0.0,-0.99439,0.0,0.97413]
[1778731044815,55.07,78947.13,0.0,-0.99439,0.0,0.97413]
[1778731044892,55.07,78948.76,0.0,-0.99439,0.0,0.97535]
[1778731046261,55.07,78948.76,0.0,-0.99439,0.0,0.97535]
[1778731045601,55.07,78947.24,0.0,-0.99439,0.0,0.97421]
[1778731046307,55.07,78947.24,0.0,-0.99439,0.0,0.97421]
[1778731050788,55.07,78948.16,0.0,-0.99439,0.0,0.9749]
[1778731050814,55.07,78948.16,0.0,-0.99439,0.0,0.9749]
[1778731053657,55.07,78950.77,0.0,-0.99438,0.0,0.97568]
[1778731057978,55.07,78951.46,0.0,-0.99438,0.0,0.9762]
[1778731058807,55.07,78951.81,0.0,-0.99438,0.0,0.97646]
[1778731064232,55.07,78951.18,0.0,-0.99438,0.0,0.97599]
[1778731065741,55.07,78949.19,0.0,-0.99439,0.0,0.9745]
[1778731066557,55.07,78949.19,0.0,-0.99439,0.0,0.9745]
[1778731066748,55.07,78956.41,0.0,-0.99436,0.0,0.97992]
[1778731067397,55.07,78956.41,0.0,-0.99436,0.0,0.97992]
[1778731067755,55.07,78964.67,0.0,-0.99432,0.0,0.98616]
[1778731068762,55.07,78967.32,0.0,-0.9943,0.0,0.98817]
[1778731069769,55.07,78971.14,0.0,-0.99429,0.0,0.99107]
[1778731070776,55.07,78975.29,0.0,-0.99427,0.0,0.99423]
[1778731071407,55.07,78975.29,0.0,-0.99427,0.0,0.99423]
[1778731071888,55.07,78975.29,0.0,-0.99427,0.0,0.99423]
[1778731071989,55.07,78979.36,0.0,-0.99425,0.0,0.99734]
[1778731072790,55.07,78981.03,0.0,-0.99424,0.0,0.99862]
[1778731073487,55.07,78981.03,0.0,-0.99424,0.0,0.99862]
[1778731073797,55.07,78989.2,0.0,-0.9942,0.0,1.00488]
[1778731074804,55.07,78991.81,0.0,-0.99418,0.0,1.00689]
[1778731075811,55.07,78981.5,0.0,-0.99423,0.0,0.99898]
[1778731076611,55.07,78981.5,0.0,-0.99423,0.0,0.99898]
[1778731076818,55.07,78967.91,0.0,-0.9943,0.0,0.98862]
[1778731078063,55.07,78961.9,0.0,-0.99433,0.0,0.98407]
[1778731079066,55.07,78961.9,0.0,-0.99433,0.0,0.98407]
[1778731080846,55.07,78955.74,0.0,-0.99436,0.0,0.97942]
[1778731081558,55.07,78955.74,0.0,-0.99436,0.0,0.97942]
[1778731081853,55.07,78953.01,0.0,-0.99437,0.0,0.97736]
[1778731083110,55.07,78945.45,0.0,-0.99441,0.0,0.9717]
[1778731083867,55.07,78943.93,0.0,-0.99442,0.0,0.97056]
[1778731084874,55.07,78941.11,0.0,-0.99443,0.0,0.96845]
[1778731085881,55.07,78937.66,0.0,-0.99445,0.0,0.96588]
[1778731086888,55.07,78935.57,0.0,-0.99446,0.0,0.96433]
[1778731087901,55.07,78922.18,0.0,-0.99452,0.0,0.95442]
[1778731088909,55.07,78917.58,0.0,-0.99454,0.0,0.95103]
[1778731089916,55.07,78916.49,0.0,-0.99455,0.0,0.95023]
[1778731092938,55.07,78922.61,0.0,-0.99452,0.0,0.95474]
[1778731093945,55.07,78926.19,0.0,-0.9945,0.0,0.95738]
[1778731094952,55.07,78928.31,0.0,-0.99449,0.0,0.95895]
[1778731095562,55.07,78928.31,0.0,-0.99449,0.0,0.95895]
[1778731096120,55.07,78928.31,0.0,-0.99449,0.0,0.95895]
[1778731096179,55.07,78928.31,0.0,-0.99449,0.0,0.95895]
[1778731096265,55.07,78928.32,0.0,-0.99449,0.0,0.95895]
[1778731096966,55.07,78931.78,0.0,-0.99447,0.0,0.96152]
[1778731097973,55.07,78938.79,0.0,-0.99444,0.0,0.96672]
[1778731098980,55.07,78945.73,0.0,-0.99441,0.0,0.97191]
[1778731100994,55.07,78952.83,0.0,-0.99437,0.0,0.97723]
[1778731102001,55.07,78956.5,0.0,-0.99436,0.0,0.97999]
[1778731106083,55.07,78957.62,0.0,-0.99435,0.0,0.98083]
[1778731106308,55.07,78957.62,0.0,-0.99435,0.0,0.98083]
[1778731106510,55.07,78959.3,0.0,-0.99434,0.0,0.9821]
[1778731106569,55.07,78959.3,0.0,-0.99434,0.0,0.9821]
[1778731107036,55.07,78962.09,0.0,-0.99433,0.0,0.98421]
[1778731108043,55.07,78966.69,0.0,-0.99431,0.0,0.98769]
[1778731109050,55.07,78969.83,0.0,-0.99429,0.0,0.99008]
[1778731110050,55.07,78969.83,0.0,-0.99429,0.0,0.99008]
[1778731110061,55.07,78969.83,0.0,-0.99429,0.0,0.99008]
[1778731112735,55.07,78967.44,0.0,-0.99431,0.0,0.98707]
[1778731112814,55.07,78967.44,0.0,-0.99431,0.0,0.98707]
[1778731113322,55.07,78967.44,0.0,-0.99431,0.0,0.98707]
[1778731113078,55.07,78964.16,0.0,-0.99433,0.0,0.98459]
[1778731113560,55.07,78964.16,0.0,-0.99433,0.0,0.98459]
[1778731114085,55.07,78964.82,0.0,-0.99432,0.0,0.98509]
[1778731119120,55.07,78964.93,0.0,-0.99432,0.0,0.98517]
[1778731120770,55.07,78963.73,0.0,-0.99433,0.0,0.98426]
[1778731120810,55.07,78963.73,0.0,-0.99433,0.0,0.98426]
[1778731123438,55.07,78964.11,0.0,-0.99433,0.0,0.98455]
[1778731123490,55.07,78964.11,0.0,-0.99433,0.0,0.98455]
[1778731123570,55.07,78964.11,0.0,-0.99433,0.0,0.98455]
[1778731124155,55.07,78966.77,0.0,-0.99431,0.0,0.98657]
[1778731125166,55.07,78969.79,0.0,-0.9943,0.0,0.98886]
[1778731126171,55.07,78980.22,0.0,-0.99425,0.0,0.9968]
[1778731127178,55.07,78987.29,0.0,-0.99421,0.0,1.00221]
[1778731128185,55.07,78987.56,0.0,-0.99421,0.0,1.00242]
[1778731129034,55.07,78987.56,0.0,-0.99421,0.0,1.00242]
[1778731129060,55.07,78987.56,0.0,-0.99421,0.0,1.00242]
[1778731129486,55.07,78988.0,0.0,-0.99421,0.0,1.00276]
[1778731129565,55.07,78988.0,0.0,-0.99421,0.0,1.00276]
[1778731130199,55.07,78990.12,0.0,-0.9942,0.0,1.00439]
[1778731135234,55.07,78989.99,0.0,-0.9942,0.0,1.00429]
[1778731137032,55.07,78987.72,0.0,-0.99421,0.0,1.00254]
[1778731137061,55.07,78987.72,0.0,-0.99421,0.0,1.00254]
[1778731140765,55.07,78989.85,0.0,-0.9942,0.0,1.00418]
[1778731140809,55.07,78989.85,0.0,-0.9942,0.0,1.00418]
[1778731141126,55.07,78989.85,0.0,-0.9942,0.0,1.00418]
[1778731141307,55.07,78989.85,0.0,-0.9942,0.0,1.00418]
[1778731141408,55.07,78987.23,0.0,-0.99421,0.0,1.00217]
[1778731147056,55.07,78984.99,0.0,-0.99422,0.0,1.00045]
[1778731147310,55.07,78984.99,0.0,-0.99422,0.0,1.00045]
[1778731150342,55.07,78989.18,0.0,-0.9942,0.0,1.00367]
[1778731150840,55.07,78989.18,0.0,-0.9942,0.0,1.00367]
[1778731151058,55.07,78989.18,0.0,-0.9942,0.0,1.00367]
[1778731151349,55.07,78988.78,0.0,-0.99421,0.0,1.00336]
[1778731152299,55.07,78988.78,0.0,-0.99421,0.0,1.00336]
[1778731152309,55.07,78988.78,0.0,-0.99421,0.0,1.00336]
[1778731159406,55.07,78988.05,0.0,-0.99421,0.0,1.0028]
[1778731159954,55.07,78988.05,0.0,-0.99421,0.0,1.0028]
[1778731160060,55.07,78988.05,0.0,-0.99421,0.0,1.0028]
[1778731160739,55.07,78987.56,0.0,-0.99421,0.0,1.00242]
[1778731160807,55.07,78987.56,0.0,-0.99421,0.0,1.00242]
[1778731161420,55.07,78987.87,0.0,-0.99421,0.0,1.00266]
[1778731163669,55.07,78987.86,0.0,-0.99421,0.0,1.00265]
[1778731163811,55.07,78987.86,0.0,-0.99421,0.0,1.00265]
[1778731166457,55.07,79000.82,0.0,-0.99415,0.0,1.01264]
[1778731167462,55.07,79009.41,0.0,-0.9941,0.0,1.01931]
[1778731169187,55.07,79009.41,0.0,-0.9941,0.0,1.01931]
[1778731169310,55.07,79009.41,0.0,-0.9941,0.0,1.01931]
[1778731169408,55.07,79012.37,0.0,-0.99409,1e-05,1.02162]
[1778731169608,55.07,79012.37,0.0,-0.99409,1e-05,1.02162]
[1778731169812,55.07,79012.37,0.0,-0.99409,1e-05,1.02162]
[1778731169841,55.07,79013.4,0.0,-0.99408,1e-05,1.02242]
[1778731172497,55.07,79008.5,0.0,-0.99412,0.0,1.01739]
[1778731173939,55.07,79008.5,0.0,-0.99412,0.0,1.01739]
[1778731174062,55.07,79008.5,0.0,-0.99412,0.0,1.01739]
[1778731176525,55.07,79012.87,0.0,-0.99409,1e-05,1.02079]
[1778731177971,55.07,79012.87,0.0,-0.99409,1e-05,1.02079]
[1778731178061,55.07,79012.87,0.0,-0.99409,1e-05,1.02079]
[1778731178889,55.07,79014.93,0.0,-0.99408,1e-05,1.0224]
[1778731179057,55.07,79014.93,0.0,-0.99408,1e-05,1.0224]
[1778731179158,55.07,79015.36,0.0,-0.99408,1e-05,1.02273]
[1778731182102,55.07,79013.75,0.0,-0.99409,1e-05,1.02148]
[1778731182310,55.07,79013.75,0.0,-0.99409,1e-05,1.02148]
[1778731185825,55.07,79011.52,0.0,-0.9941,0.0,1.01974]
[1778731186058,55.07,79011.52,0.0,-0.9941,0.0,1.01974]
[1778731186072,55.07,79013.37,0.0,-0.99409,1e-05,1.02118]
[1778731186882,55.07,79013.37,0.0,-0.99409,1e-05,1.02118]
[1778731187062,55.07,79013.37,0.0,-0.99409,1e-05,1.02118]
[1778731187603,55.07,79017.39,0.0,-0.99407,1e-05,1.02432]
[1778731191935,55.07,79016.56,0.0,-0.99407,1e-05,1.02367]
[1778731192059,55.07,79016.56,0.0,-0.99407,1e-05,1.02367]
[1778731192242,55.07,79016.56,0.0,-0.99407,1e-05,1.02367]
[1778731192309,55.07,79016.56,0.0,-0.99407,1e-05,1.02367]
[1778731192344,55.07,79016.44,0.0,-0.99408,1e-05,1.02358]
[1778731194652,55.07,79013.58,0.0,-0.99409,1e-05,1.02134]
[1778731196476,55.07,79012.64,0.0,-0.99409,1e-05,1.02061]
[1778731196571,55.07,79012.64,0.0,-0.99409,1e-05,1.02061]
[1778731201984,55.07,79013.7,0.0,-0.99409,1e-05,1.02144]
[1778731202061,55.07,79013.7,0.0,-0.99409,1e-05,1.02144]
[1778731202495,55.07,79015.07,0.0,-0.99408,1e-05,1.02251]
[1778731202564,55.07,79015.07,0.0,-0.99408,1e-05,1.02251]
[1778731202711,55.07,79017.89,0.0,-0.99407,1e-05,1.02471]
[1778731205508,55.07,79015.96,0.0,-0.99408,1e-05,1.0232]
[1778731205563,55.07,79015.96,0.0,-0.99408,1e-05,1.0232]
[1778731205734,55.07,79013.0,0.0,-0.99409,1e-05,1.02089]
[1778731206744,55.07,79007.18,0.0,-0.99412,0.0,1.01636]
[1778731207767,55.07,79007.18,0.0,-0.99412,0.0,1.01636]
[1778731207810,55.07,79007.18,0.0,-0.99412,0.0,1.01636]
[1778731208061,55.07,79007.18,0.0,-0.99412,0.0,1.01636]
[1778731208309,55.07,79007.18,0.0,-0.99412,0.0,1.01636]
[1778731208332,55.07,79007.58,0.0,-0.99412,0.0,1.01667]
[1778731208757,55.07,79012.2,0.0,-0.9941,0.0,1.02027]
[1778731211035,55.07,79014.02,0.0,-0.99409,1e-05,1.02169]
[1778731211060,55.07,79014.02,0.0,-0.99409,1e-05,1.02169]
[1778731211088,55.07,79008.71,0.0,-0.99411,0.0,1.01755]
[1778731211778,55.07,79004.8,0.0,-0.99413,0.0,1.01452]
[1778731215806,55.07,78994.59,0.0,-0.99418,0.0,1.00662]
[1778731216813,55.07,78989.9,0.0,-0.99421,0.0,1.00302]
[1778731217820,55.07,78987.21,0.0,-0.99422,0.0,1.00095]
[1778731218827,55.07,78990.24,0.0,-0.99421,0.0,1.00328]
[1778731221464,55.07,78991.6,0.0,-0.9942,0.0,1.00432]
[1778731221564,55.07,78991.27,0.0,-0.9942,0.0,1.00407]
[1778731222432,55.07,78991.27,0.0,-0.9942,0.0,1.00407]
[1778731222561,55.07,78992.85,0.0,-0.99419,0.0,1.00528]
[1778731222855,55.07,78991.49,0.0,-0.9942,0.0,1.00424]
[1778731227564,55.07,78993.34,0.0,-0.99419,0.0,1.00566]
[1778731227809,55.07,78993.34,0.0,-0.99419,0.0,1.00566]
[1778731227890,55.07,78997.15,0.0,-0.99417,0.0,1.0086]
[1778731230961,55.07,78997.22,0.0,-0.99417,0.0,1.00865]
[1778731231011,55.07,78997.22,0.0,-0.99417,0.0,1.00865]
[1778731231056,55.07,78997.02,0.0,-0.99418,0.0,1.00729]
[1778731231907,55.07,78997.02,0.0,-0.99418,0.0,1.00729]
[1778731232063,55.07,78997.02,0.0,-0.99418,0.0,1.00729]
[1778731232065,55.07,79003.32,0.0,-0.99415,0.0,1.01216]
[1778731233933,55.07,78997.56,0.0,-0.99418,0.0,1.00771]
[1778731237046,55.07,78997.55,0.0,-0.99418,0.0,1.0077]
[1778731237057,55.07,78997.55,0.0,-0.99418,0.0,1.0077]
[1778731237147,55.07,78994.54,0.0,-0.99419,0.0,1.00538]
[1778731237860,55.07,78994.54,0.0,-0.99419,0.0,1.00538]
[1778731238058,55.07,78994.54,0.0,-0.99419,0.0,1.00538]
[1778731238083,55.07,78994.33,0.0,-0.99419,0.0,1.00522]
[1778731239975,55.07,78997.38,0.0,-0.99418,0.0,1.00757]
[1778731241468,55.07,78997.38,0.0,-0.99418,0.0,1.00757]
[1778731241558,55.07,78997.34,0.0,-0.99418,0.0,1.00754]
[1778731244005,55.07,79004.17,0.0,-0.99414,0.0,1.01282]
[1778731246551,55.07,79004.87,0.0,-0.99414,0.0,1.01336]
[1778731246571,55.07,79004.87,0.0,-0.99414,0.0,1.01336]
[1778731246700,55.07,79004.87,0.0,-0.99414,0.0,1.01336]
[1778731246808,55.07,79004.87,0.0,-0.99414,0.0,1.01336]
[1778731247025,55.07,79004.59,0.0,-0.99414,0.0,1.01314]
[1778731252060,55.07,79005.99,0.0,-0.99413,0.0,1.01423]
[1778731257095,55.07,79006.26,0.0,-0.99413,0.0,1.01444]
[1778731262130,55.07,79007.44,0.0,-0.99413,0.0,1.01535]
[1778731263496,55.07,79007.44,0.0,-0.99413,0.0,1.01535]
[1778731263559,55.07,79005.56,0.0,-0.99414,0.0,1.01389]
[1778731269179,55.07,79002.64,0.0,-0.99415,0.0,1.01163]
[1778731274214,55.07,79002.29,0.0,-0.99415,0.0,1.01136]
[1778731277868,55.07,79003.22,0.0,-0.99415,0.0,1.01208]
[1778731278060,55.07,79003.22,0.0,-0.99415,0.0,1.01208]
[1778731278411,55.07,79003.22,0.0,-0.99415,0.0,1.01208]
[1778731278512,55.07,79000.61,0.0,-0.99416,0.0,1.01006]
[1778731278562,55.07,79000.61,0.0,-0.99416,0.0,1.01006]
[1778731279249,55.07,78996.23,0.0,-0.99418,0.0,1.00668]
[1778731281265,55.07,78982.61,0.0,-0.99425,0.0,0.99623]
[1778731282270,55.07,78968.0,0.0,-0.99432,0.0,0.98512]
[1778731283277,55.07,78971.2,0.0,-0.99431,0.0,0.98755]
[1778731285862,55.07,78973.18,0.0,-0.9943,0.0,0.98905]
[1778731286059,55.07,78973.18,0.0,-0.9943,0.0,0.98905]
[1778731291333,55.07,78970.95,0.0,-0.99431,0.0,0.98617]
[1778731293487,55.07,78970.77,0.0,-0.99431,0.0,0.98603]
[1778731293559,55.07,78970.77,0.0,-0.99431,0.0,0.98603]
[1778731293518,55.07,78975.19,0.0,-0.99429,0.0,0.98939]
[1778731293960,55.07,78975.19,0.0,-0.99429,0.0,0.98939]
[1778731294061,55.07,78975.19,0.0,-0.99429,0.0,0.98939]
[1778731294354,55.07,78975.24,0.0,-0.99429,0.0,0.98942]
[1778731296368,55.07,78972.04,0.0,-0.99431,0.0,0.98699]
[1778731300589,55.07,78971.12,0.0,-0.99431,0.0,0.9863]
[1778731300807,55.07,78971.12,0.0,-0.99431,0.0,0.9863]
[1778731302410,55.07,78974.63,0.0,-0.9943,0.0,0.98896]
[1778731303042,55.07,78974.63,0.0,-0.9943,0.0,0.98896]
[1778731303057,55.07,78974.63,0.0,-0.9943,0.0,0.98896]
[1778731303417,55.07,78978.46,0.0,-0.99428,0.0,0.99187]
[1778731305431,55.07,78978.99,0.0,-0.99427,0.0,0.99228]
[1778731305818,55.07,78978.99,0.0,-0.99427,0.0,0.99228]
[1778731306057,55.07,78978.99,0.0,-0.99427,0.0,0.99228]
[1778731306438,55.07,78973.41,0.0,-0.9943,0.0,0.98803]
[1778731309460,55.07,78974.28,0.0,-0.9943,0.0,0.98869]
[1778731312095,55.07,78974.19,0.0,-0.9943,0.0,0.98863]
[1778731312307,55.07,78974.19,0.0,-0.9943,0.0,0.98863]
[1778731313125,55.07,78975.27,0.0,-0.99429,0.0,0.98945]
[1778731313309,55.07,78975.27,0.0,-0.99429,0.0,0.98945]
[1778731313488,55.07,78977.11,0.0,-0.99428,0.0,0.99084]
[1778731318523,55.07,78978.11,0.0,-0.99428,0.0,0.99161]
[1778731321544,55.07,78974.95,0.0,-0.99429,0.0,0.9892]
[1778731321813,55.07,78974.95,0.0,-0.99429,0.0,0.9892]
[1778731322060,55.07,78974.95,0.0,-0.99429,0.0,0.9892]
[1778731322551,55.07,78969.69,0.0,-0.99432,0.0,0.98521]
[1778731323585,55.07,78969.69,0.0,-0.99432,0.0,0.98521]
[1778731323594,55.07,78966.73,0.0,-0.99433,0.0,0.98298]
[1778731323734,55.07,78966.73,0.0,-0.99433,0.0,0.98298]
[1778731323809,55.07,78966.73,0.0,-0.99433,0.0,0.98298]
[1778731324565,55.07,78960.8,0.0,-0.99436,0.0,0.9785]
[1778731325572,55.07,78957.47,0.0,-0.99438,0.0,0.976]
[1778731327587,55.07,78955.06,0.0,-0.99439,0.0,0.97419]
[1778731328933,55.07,78954.91,0.0,-0.99439,0.0,0.97408]
[1778731329058,55.07,78954.91,0.0,-0.99439,0.0,0.97408]
[1778731331825,55.07,78954.33,0.0,-0.99439,0.0,0.97364]
[1778731332058,55.07,78954.33,0.0,-0.99439,0.0,0.97364]
[1778731332622,55.07,78950.69,0.0,-0.99441,0.0,0.97092]
[1778731334034,55.07,78950.69,0.0,-0.99441,0.0,0.97092]
[1778731334058,55.07,78950.69,0.0,-0.99441,0.0,0.97092]
[1778731337950,55.07,78954.0,0.0,-0.99439,0.0,0.9734]
[1778731338057,55.07,78954.0,0.0,-0.99439,0.0,0.9734]
[1778731338532,55.07,78954.0,0.0,-0.99439,0.0,0.9734]
[1778731338559,55.07,78954.0,0.0,-0.99439,0.0,0.9734]
[1778731338664,55.07,78958.4,0.0,-0.99437,0.0,0.9767]
[1778731339671,55.07,78963.27,0.0,-0.99435,0.0,0.98036]
[1778731340678,55.07,78965.97,0.0,-0.99434,0.0,0.9824]
[1778731342026,55.07,78965.97,0.0,-0.99434,0.0,0.9824]
[1778731342058,55.07,78965.97,0.0,-0.99434,0.0,0.9824]
[1778731343699,55.07,78971.56,0.0,-0.99431,0.0,0.98663]
[1778731345783,55.07,78971.65,0.0,-0.99431,0.0,0.9867]
[1778731345809,55.07,78971.65,0.0,-0.99431,0.0,0.9867]
[1778731345826,55.07,78969.92,0.0,-0.99432,0.0,0.98539]
[1778731348889,55.07,78970.31,0.0,-0.99432,0.0,0.98568]
[1778731349059,55.07,78970.31,0.0,-0.99432,0.0,0.98568]
[1778731350748,55.07,78965.03,0.0,-0.99434,0.0,0.98169]
[1778731352567,55.07,78965.03,0.0,-0.99434,0.0,0.98169]
[1778731352597,55.07,78964.8,0.0,-0.99435,0.0,0.98033]
[1778731352809,55.07,78964.8,0.0,-0.99435,0.0,0.98033]
[1778731355430,55.07,78965.45,0.0,-0.99435,0.0,0.98082]
[1778731355563,55.07,78965.45,0.0,-0.99435,0.0,0.98082]
[1778731356790,55.07,78969.38,0.0,-0.99433,0.0,0.98379]
[1778731358402,55.07,78969.38,0.0,-0.99433,0.0,0.98379]
[1778731358559,55.07,78969.38,0.0,-0.99433,0.0,0.98379]
[1778731358503,55.07,78970.47,0.0,-0.99432,0.0,0.98462]
[1778731358804,55.07,78973.33,0.0,-0.99431,0.0,0.98678]
[1778731361338,55.07,78974.27,0.0,-0.9943,0.0,0.9875]
[1778731361560,55.07,78974.27,0.0,-0.9943,0.0,0.9875]
[1778731366755,55.07,78972.61,0.0,-0.99431,0.0,0.98624]
[1778731366808,55.07,78972.61,0.0,-0.99431,0.0,0.98624]
[1778731367419,55.07,78972.61,0.0,-0.99431,0.0,0.98624]
[1778731367586,55.07,78972.56,0.0,-0.99431,0.0,0.9862]
[1778731369881,55.07,78969.37,0.0,-0.99433,0.0,0.98379]
[1778731371116,55.07,78969.37,0.0,-0.99433,0.0,0.98379]
[1778731371309,55.07,78969.37,0.0,-0.99433,0.0,0.98379]
[1778731371368,55.07,78969.08,0.0,-0.99433,0.0,0.98357]
[1778731372902,55.07,78972.22,0.0,-0.99431,0.0,0.98594]
[1778731374656,55.07,78972.22,0.0,-0.99431,0.0,0.98594]
[1778731374916,55.07,78975.13,0.0,-0.9943,0.0,0.98815]
[1778731375923,55.07,78978.1,0.0,-0.99429,0.0,0.99041]
[1778731378034,55.07,78978.25,0.0,-0.99428,0.0,0.99052]
[1778731378064,55.07,78978.25,0.0,-0.99428,0.0,0.99052]
[1778731378277,55.07,78978.25,0.0,-0.99428,0.0,0.99052]
[1778731378308,55.07,78978.25,0.0,-0.99428,0.0,0.99052]
[1778731378409,55.07,78977.52,0.0,-0.99429,0.0,0.98996]
[1778731381224,55.07,78975.03,0.0,-0.9943,0.0,0.98807]
[1778731381877,55.07,78975.03,0.0,-0.9943,0.0,0.98807]
[1778731382058,55.07,78975.03,0.0,-0.9943,0.0,0.98807]
[1778731382159,55.07,78976.93,0.0,-0.99429,0.0,0.98952]
[1778731384275,55.07,78977.74,0.0,-0.99429,0.0,0.99013]
[1778731385993,55.07,78974.8,0.0,-0.9943,0.0,0.9879]
[1778731388338,55.07,78976.11,0.0,-0.99429,0.0,0.98889]
[1778731388559,55.07,78976.11,0.0,-0.99429,0.0,0.98889]
[1778731388660,55.07,78976.12,0.0,-0.99429,0.0,0.9889]
[1778731390021,55.07,78979.4,0.0,-0.99428,0.0,0.99139]
[1778731391032,55.07,78988.41,0.0,-0.99423,0.0,0.99827]
[1778731392035,55.07,79007.15,0.0,-0.99414,0.0,1.0127]
[1778731393042,55.07,79013.28,0.0,-0.99411,0.0,1.01746]
[1778731397070,55.07,79016.93,0.0,-0.99409,1e-05,1.0203]
[1778731399932,55.07,79018.73,0.0,-0.99408,1e-05,1.0217]
[1778731401098,55.07,79024.31,0.0,-0.99406,1e-05,1.02607]
[1778731403571,55.07,79024.67,0.0,-0.99405,1e-05,1.02635]
[1778731406575,55.07,79022.4,0.0,-0.99407,1e-05,1.02457]
[1778731406676,55.07,79022.45,0.0,-0.99407,1e-05,1.02461]
[1778731406806,55.07,79022.45,0.0,-0.99407,1e-05,1.02461]
[1778731407140,55.07,79025.24,0.0,-0.99405,1e-05,1.0268]
[1778731408988,55.07,79025.9,0.0,-0.99405,1e-05,1.02731]
[1778731409057,55.07,79025.9,0.0,-0.99405,1e-05,1.02731]
[1778731411369,55.07,79023.3,0.0,-0.99406,1e-05,1.02528]
[1778731411479,55.07,79023.3,0.0,-0.99406,1e-05,1.02528]
[1778731411571,55.07,79023.3,0.0,-0.99406,1e-05,1.02528]
[1778731411640,55.07,79023.52,0.0,-0.99407,1e-05,1.02423]
[1778731412175,55.07,79026.75,0.0,-0.99405,1e-05,1.02675]
[1778731415904,55.07,79028.06,0.0,-0.99404,1e-05,1.02778]
[1778731415963,55.07,79028.06,0.0,-0.99404,1e-05,1.02778]
[1778731416058,55.07,79028.06,0.0,-0.99404,1e-05,1.02778]
[1778731416203,55.07,79028.75,0.0,-0.99404,1e-05,1.02832]
[1778731418468,55.07,79029.03,0.0,-0.99404,1e-05,1.02854]
[1778731418525,55.07,79029.03,0.0,-0.99404,1e-05,1.02854]
[1778731418559,55.07,79029.03,0.0,-0.99404,1e-05,1.02854]
[1778731418626,55.07,79028.39,0.0,-0.99404,1e-05,1.02804]
[1778731423003,55.07,79030.06,0.0,-0.99403,1e-05,1.02935]
[1778731423058,55.07,79030.06,0.0,-0.99403,1e-05,1.02935]
[1778731423168,55.07,79030.06,0.0,-0.99403,1e-05,1.02935]
[1778731423312,55.07,79030.06,0.0,-0.99403,1e-05,1.02935]
[1778731423413,55.07,79030.96,0.0,-0.99403,1e-05,1.03006]
[1778731427824,55.07,79029.28,0.0,-0.99404,1e-05,1.02874]
[1778731427960,55.07,79029.28,0.0,-0.99404,1e-05,1.02874]
[1778731428058,55.07,79029.28,0.0,-0.99404,1e-05,1.02874]
[1778731428287,55.07,79026.85,0.0,-0.99405,1e-05,1.02683]
[1778731430301,55.07,79022.98,0.0,-0.99407,1e-05,1.0238]
[1778731435336,55.07,79022.12,0.0,-0.99407,1e-05,1.02313]
[1778731435821,55.07,79022.12,0.0,-0.99407,1e-05,1.02313]
[1778731436065,55.07,79022.12,0.0,-0.99407,1e-05,1.02313]
[1778731436080,55.07,79022.12,0.0,-0.99407,1e-05,1.02313]
[1778731436307,55.07,79022.12,0.0,-0.99407,1e-05,1.02313]
[1778731436343,55.07,79022.19,0.0,-0.99407,1e-05,1.02319]
[1778731437350,55.07,79025.37,0.0,-0.99406,1e-05,1.02567]
[1778731441730,55.07,79026.91,0.0,-0.99405,1e-05,1.02688]
[1778731441808,55.07,79026.91,0.0,-0.99405,1e-05,1.02688]
[1778731442017,55.07,79026.91,0.0,-0.99405,1e-05,1.02688]
[1778731442059,55.07,79026.91,0.0,-0.99405,1e-05,1.02688]
[1778731442392,55.07,79027.43,0.0,-0.99405,1e-05,1.02729]
[1778731445416,55.07,79029.79,0.0,-0.99404,1e-05,1.02914]
[1778731445868,55.07,79029.79,0.0,-0.99404,1e-05,1.02914]
[1778731446010,55.07,79029.79,0.0,-0.99404,1e-05,1.02914]
[1778731446061,55.07,79029.79,0.0,-0.99404,1e-05,1.02914]
[1778731446423,55.07,79029.71,0.0,-0.99404,1e-05,1.02908]
[1778731451630,55.07,79028.91,0.0,-0.99404,1e-05,1.02845]
[1778731451808,55.07,79026.98,0.0,-0.99405,1e-05,1.02693]
[1778731455782,55.07,79026.98,0.0,-0.99405,1e-05,1.02693]
[1778731455809,55.07,79026.98,0.0,-0.99405,1e-05,1.02693]
[1778731456598,55.07,79026.98,0.0,-0.99405,1e-05,1.02693]
[1778731456699,55.07,79028.67,0.0,-0.99404,1e-05,1.02826]
[1778731456808,55.07,79028.67,0.0,-0.99404,1e-05,1.02826]
[1778731458508,55.07,79024.84,0.0,-0.99406,1e-05,1.02526]
[1778731459515,55.07,79022.15,0.0,-0.99407,1e-05,1.02315]
[1778731460065,55.07,79022.15,0.0,-0.99407,1e-05,1.02315]
[1778731460309,55.07,79022.15,0.0,-0.99407,1e-05,1.02315]
[1778731461658,55.07,79022.05,0.0,-0.99407,1e-05,1.02308]
[1778731461744,55.07,79023.54,0.0,-0.99407,1e-05,1.02424]
[1778731461808,55.07,79023.54,0.0,-0.99407,1e-05,1.02424]
[1778731462538,55.07,79025.31,0.0,-0.99406,1e-05,1.02563]
[1778731467573,55.07,79025.41,0.0,-0.99406,1e-05,1.0257]
[1778731467764,55.07,79025.41,0.0,-0.99406,1e-05,1.0257]
[1778731467810,55.07,79025.41,0.0,-0.99406,1e-05,1.0257]
[1778731473615,55.07,79023.32,0.0,-0.99408,1e-05,1.02285]
[1778731477465,55.07,79024.91,0.0,-0.99407,1e-05,1.02409]
[1778731477560,55.07,79024.91,0.0,-0.99407,1e-05,1.02409]
[1778731477643,55.07,79028.71,0.0,-0.99405,1e-05,1.02707]
[1778731477880,55.07,79028.71,0.0,-0.99405,1e-05,1.02707]
[1778731478059,55.07,79028.71,0.0,-0.99405,1e-05,1.02707]
[1778731484345,55.07,79027.23,0.0,-0.99406,1e-05,1.02591]
[1778731484558,55.07,79027.23,0.0,-0.99406,1e-05,1.02591]
[1778731484675,55.07,79027.23,0.0,-0.99406,1e-05,1.02591]
[1778731484692,55.07,79027.44,0.0,-0.99405,1e-05,1.02607]
[1778731484809,55.07,79027.44,0.0,-0.99405,1e-05,1.02607]
[1778731491741,55.07,79027.71,0.0,-0.99405,1e-05,1.02628]
[1778731492150,55.07,79027.71,0.0,-0.99405,1e-05,1.02628]
[1778731492308,55.07,79027.71,0.0,-0.99405,1e-05,1.02628]
[1778731492512,55.07,79027.71,0.0,-0.99405,1e-05,1.02628]
[1778731492558,55.07,79027.71,0.0,-0.99405,1e-05,1.02628]
[1778731492748,55.07,79028.44,0.0,-0.99405,1e-05,1.02685]
[1778731494762,55.07,79030.81,0.0,-0.99404,1e-05,1.02871]
[1778731499195,55.07,79032.37,0.0,-0.99403,1e-05,1.02994]
[1778731499308,55.07,79032.37,0.0,-0.99403,1e-05,1.02994]
[1778731499521,55.07,79035.49,0.0,-0.99401,1e-05,1.03239]
[1778731499808,55.07,79035.49,0.0,-0.99401,1e-05,1.03239]
[1778731502709,55.07,79037.16,0.0,-0.99401,1e-05,1.03371]
[1778731502739,55.07,79037.6,0.0,-0.994,1e-05,1.03405]
[1778731502808,55.07,79037.6,0.0,-0.994,1e-05,1.03405]
[1778731503150,55.07,79037.6,0.0,-0.994,1e-05,1.03405]
[1778731503311,55.07,79037.6,0.0,-0.994,1e-05,1.03405]
[1778731503411,55.07,79039.99,0.0,-0.99399,1e-05,1.03594]
[1778731503825,55.07,79042.71,0.0,-0.99398,1e-05,1.03809]
[1778731504832,55.07,79046.17,0.0,-0.99396,1e-05,1.04083]
[1778731507073,55.07,79048.03,0.0,-0.99395,1e-05,1.0423]
[1778731507310,55.07,79048.03,0.0,-0.99395,1e-05,1.0423]
[1778731509711,55.07,79053.81,0.0,-0.99392,1e-05,1.0469]
[1778731509867,55.07,79055.9,0.0,-0.99391,1e-05,1.04857]
[1778731510874,55.07,79058.97,0.0,-0.99389,1e-05,1.05102]
[1778731512888,55.07,79062.02,0.0,-0.99388,1e-05,1.05346]
[1778731514000,55.07,79062.02,0.0,-0.99388,1e-05,1.05346]
[1778731514058,55.07,79062.02,0.0,-0.99388,1e-05,1.05346]
[1778731514101,55.07,79065.51,0.0,-0.99386,1e-05,1.05625]
[1778731514902,55.07,79073.18,0.0,-0.99382,1e-05,1.06242]
[1778731515909,55.07,79078.38,0.0,-0.99379,1e-05,1.06662]
[1778731518930,55.07,79083.55,0.0,-0.99377,1e-05,1.07081]
[1778731520944,55.07,79086.11,0.0,-0.99375,1e-05,1.07289]
[1778731521829,55.07,79086.11,0.0,-0.99375,1e-05,1.07289]
[1778731522058,55.07,79086.11,0.0,-0.99375,1e-05,1.07289]
[1778731522160,55.07,79084.06,0.0,-0.99376,1e-05,1.07122]
[1778731527993,55.07,79080.39,0.0,-0.99378,1e-05,1.06825]
[1778731529727,55.07,79080.39,0.0,-0.99378,1e-05,1.06825]
[1778731529808,55.07,79080.39,0.0,-0.99378,1e-05,1.06825]
[1778731529796,55.07,79071.86,0.0,-0.99383,1e-05,1.06136]
[1778731530011,55.07,79068.55,0.0,-0.99384,1e-05,1.05869]
[1778731531456,55.07,79068.55,0.0,-0.99384,1e-05,1.05869]
[1778731531561,55.07,79068.55,0.0,-0.99384,1e-05,1.05869]
[1778731531660,55.07,79064.75,0.0,-0.99387,1e-05,1.05439]
[1778731533031,55.07,79062.8,0.0,-0.99388,1e-05,1.05283]
[1778731538066,55.07,79062.78,0.0,-0.99388,1e-05,1.05282]
[1778731539073,55.07,79065.91,0.0,-0.99387,1e-05,1.05532]
[1778731540633,55.07,79065.91,0.0,-0.99387,1e-05,1.05532]
[1778731540808,55.07,79065.91,0.0,-0.99387,1e-05,1.05532]
[1778731540735,55.07,79066.75,0.0,-0.99386,1e-05,1.056]
[1778731541060,55.07,79066.75,0.0,-0.99386,1e-05,1.056]
[1778731541309,55.07,79066.75,0.0,-0.99386,1e-05,1.056]
[1778731541356,55.07,79071.28,0.0,-0.99384,1e-05,1.05964]
[1778731542094,55.07,79074.21,0.0,-0.99382,1e-05,1.062]
[1778731543104,55.07,79076.6,0.0,-0.99381,1e-05,1.06392]
[1778731543896,55.07,79076.6,0.0,-0.99381,1e-05,1.06392]
[1778731544060,55.07,79076.6,0.0,-0.99381,1e-05,1.06392]
[1778731544111,55.07,79078.91,0.0,-0.9938,1e-05,1.06579]
[1778731545424,55.07,79078.91,0.0,-0.9938,1e-05,1.06579]
[1778731545560,55.07,79078.91,0.0,-0.9938,1e-05,1.06579]
[1778731545627,55.07,79080.92,0.0,-0.99379,1e-05,1.06742]
[1778731546125,55.07,79087.03,0.0,-0.99376,1e-05,1.07237]
[1778731547106,55.07,79087.03,0.0,-0.99376,1e-05,1.07237]
[1778731547309,55.07,79087.03,0.0,-0.99376,1e-05,1.07237]
[1778731553747,55.07,79088.97,0.0,-0.99375,1e-05,1.07395]
[1778731553810,55.07,79088.97,0.0,-0.99375,1e-05,1.07395]
[1778731553969,55.07,79088.82,0.0,-0.99375,1e-05,1.07383]
[1778731554059,55.07,79088.82,0.0,-0.99375,1e-05,1.07383]
[1778731554182,55.07,79088.41,0.0,-0.99375,1e-05,1.07349]
[1778731556196,55.07,79090.48,0.0,-0.99374,1e-05,1.07518]
[1778731557068,55.07,79090.48,0.0,-0.99374,1e-05,1.07518]
[1778731557308,55.07,79090.48,0.0,-0.99374,1e-05,1.07518]
[1778731558769,55.07,79089.76,0.0,-0.99374,1e-05,1.07459]
[1778731558807,55.07,79089.76,0.0,-0.99374,1e-05,1.07459]
[1778731559217,55.07,79088.79,0.0,-0.99375,1e-05,1.0738]
[1778731562988,55.07,79089.92,0.0,-0.99374,1e-05,1.07472]
[1778731563065,55.07,79089.92,0.0,-0.99374,1e-05,1.07472]
[1778731568295,55.07,79089.61,0.0,-0.99374,1e-05,1.07447]
[1778731572945,55.07,79089.85,0.0,-0.99374,1e-05,1.07467]
[1778731573057,55.07,79089.85,0.0,-0.99374,1e-05,1.07467]
[1778731573224,55.07,79089.85,0.0,-0.99374,1e-05,1.07467]
[1778731573308,55.07,79089.85,0.0,-0.99374,1e-05,1.07467]
[1778731573330,55.07,79090.25,0.0,-0.99374,1e-05,1.07499]
[1778731576726,55.07,79090.5,0.0,-0.99374,1e-05,1.0752]
[1778731576809,55.07,79090.5,0.0,-0.99374,1e-05,1.0752]
[1778731577631,55.07,79091.2,0.0,-0.99373,1e-05,1.07577]
[1778731577808,55.07,79091.2,0.0,-0.99373,1e-05,1.07577]
[1778731577668,55.07,79095.29,0.0,-0.99371,1e-05,1.0791]
[1778731578367,55.07,79095.8,0.0,-0.99371,1e-05,1.07952]
[1778731583691,55.07,79095.4,0.0,-0.99371,1e-05,1.07919]
[1778731583813,55.07,79095.4,0.0,-0.99371,1e-05,1.07919]
[1778731587727,55.07,79095.01,0.0,-0.99371,1e-05,1.07887]
[1778731587809,55.07,79095.01,0.0,-0.99371,1e-05,1.07887]
[1778731587770,55.07,79097.41,0.0,-0.9937,1e-05,1.08083]
[1778731588437,55.07,79098.96,0.0,-0.99369,1e-05,1.0821]
[1778731590452,55.07,79104.04,0.0,-0.99367,1e-05,1.08627]
[1778731591617,55.07,79104.04,0.0,-0.99367,1e-05,1.08627]
[1778731591807,55.07,79104.04,0.0,-0.99367,1e-05,1.08627]
[1778731591870,55.07,79104.04,0.0,-0.99367,1e-05,1.08627]
[1778731591839,55.07,79108.14,0.0,-0.99365,1e-05,1.08836]
[1778731592061,55.07,79108.14,0.0,-0.99365,1e-05,1.08836]
[1778731593472,55.07,79110.58,0.0,-0.99364,1e-05,1.09037]
[1778731594479,55.07,79121.41,0.0,-0.99358,1e-05,1.09932]
[1778731595486,55.07,79130.31,0.0,-0.99353,1e-05,1.10673]
[1778731596493,55.07,79128.41,0.0,-0.99354,1e-05,1.10514]
[1778731597500,55.07,79120.28,0.0,-0.99359,1e-05,1.09839]
[1778731598507,55.07,79113.45,0.0,-0.99362,1e-05,1.09274]
[1778731598895,55.07,79113.45,0.0,-0.99362,1e-05,1.09274]
[1778731599058,55.07,79113.45,0.0,-0.99362,1e-05,1.09274]
[1778731599328,55.07,79113.45,0.0,-0.99362,1e-05,1.09274]
[1778731599560,55.07,79113.45,0.0,-0.99362,1e-05,1.09274]
[1778731599639,55.07,79111.11,0.0,-0.99363,1e-05,1.09081]
[1778731600522,55.07,79108.26,0.0,-0.99365,1e-05,1.08846]
[1778731601739,55.07,79108.26,0.0,-0.99365,1e-05,1.08846]
[1778731601807,55.07,79108.26,0.0,-0.99365,1e-05,1.08846]
[1778731601836,55.07,79105.61,0.0,-0.99366,1e-05,1.08628]
[1778731602586,55.07,79105.61,0.0,-0.99366,1e-05,1.08628]
[1778731602807,55.07,79105.61,0.0,-0.99366,1e-05,1.08628]
[1778731602687,55.07,79109.36,0.0,-0.99364,1e-05,1.08937]
[1778731603543,55.07,79111.72,0.0,-0.99363,1e-05,1.09131]
[1778731605504,55.07,79112.37,0.0,-0.99363,1e-05,1.09185]
[1778731605568,55.07,79112.37,0.0,-0.99363,1e-05,1.09185]
[1778731610291,55.07,79113.29,0.0,-0.99362,1e-05,1.0926]
[1778731610307,55.07,79113.29,0.0,-0.99362,1e-05,1.0926]
[1778731610781,55.07,79113.29,0.0,-0.99362,1e-05,1.0926]
[1778731610808,55.07,79113.29,0.0,-0.99362,1e-05,1.0926]
[1778731610882,55.07,79114.71,0.0,-0.99362,1e-05,1.09378]
[1778731611599,55.07,79117.1,0.0,-0.9936,1e-05,1.09575]
[1778731613568,55.07,79117.63,0.0,-0.9936,1e-05,1.09619]
[1778731613810,55.07,79117.63,0.0,-0.9936,1e-05,1.09619]
[1778731613613,55.07,79118.8,0.0,-0.99359,1e-05,1.09716]
[1778731614620,55.07,79120.13,0.0,-0.99359,1e-05,1.09826]
[1778731614914,55.07,79120.13,0.0,-0.99359,1e-05,1.09826]
[1778731615057,55.07,79120.13,0.0,-0.99359,1e-05,1.09826]
[1778731615627,55.07,79120.71,0.0,-0.99358,1e-05,1.09874]
[1778731616634,55.07,79122.9,0.0,-0.99357,1e-05,1.10056]
[1778731617641,55.07,79124.7,0.0,-0.99356,1e-05,1.10206]
[1778731618550,55.07,79124.7,0.0,-0.99356,1e-05,1.10206]
[1778731618560,55.07,79124.7,0.0,-0.99356,1e-05,1.10206]
[1778731619655,55.07,79126.22,0.0,-0.99355,1e-05,1.10332]
[1778731620662,55.07,79128.06,0.0,-0.99354,1e-05,1.10485]
[1778731621416,55.07,79128.06,0.0,-0.99354,1e-05,1.10485]
[1778731621561,55.07,79128.06,0.0,-0.99354,1e-05,1.10485]
[1778731626704,55.07,79126.9,0.0,-0.99355,1e-05,1.10389]
[1778731629008,55.07,79126.73,0.0,-0.99355,1e-05,1.10374]
[1778731629066,55.07,79126.73,0.0,-0.99355,1e-05,1.10374]
[1778731633778,55.07,79127.66,0.0,-0.99355,1e-05,1.10452]
[1778731633809,55.07,79127.66,0.0,-0.99355,1e-05,1.10452]
[1778731633879,55.07,79125.94,0.0,-0.99356,1e-05,1.10309]
[1778731635770,55.07,79127.16,0.0,-0.99355,1e-05,1.1041]
[1778731636777,55.07,79132.98,0.0,-0.99352,1e-05,1.10896]
[1778731637439,55.07,79132.98,0.0,-0.99352,1e-05,1.10896]
[1778731637562,55.07,79132.98,0.0,-0.99352,1e-05,1.10896]
[1778731637785,55.07,79136.08,0.0,-0.9935,1e-05,1.11155]
[1778731638791,55.07,79143.74,0.0,-0.99346,1e-05,1.11798]
[1778731639798,55.07,79146.11,0.0,-0.99345,1e-05,1.11997]
[1778731640805,55.07,79143.7,0.0,-0.99346,1e-05,1.11794]
[1778731641011,55.07,79143.7,0.0,-0.99346,1e-05,1.11794]
[1778731641812,55.07,79139.55,0.0,-0.99348,1e-05,1.11446]
[1778731642508,55.07,79139.55,0.0,-0.99348,1e-05,1.11446]
[1778731642561,55.07,79139.55,0.0,-0.99348,1e-05,1.11446]
[1778731642819,55.07,79135.67,0.0,-0.9935,1e-05,1.11121]
[1778731643826,55.07,79131.45,0.0,-0.99353,1e-05,1.10768]
[1778731644833,55.07,79133.29,0.0,-0.99352,1e-05,1.10922]
[1778731645083,55.07,79133.29,0.0,-0.99352,1e-05,1.10922]
[1778731645307,55.07,79133.29,0.0,-0.99352,1e-05,1.10922]
[1778731645840,55.07,79134.68,0.0,-0.99351,1e-05,1.11038]
[1778731646847,55.07,79131.99,0.0,-0.99352,1e-05,1.10813]
[1778731647367,55.07,79131.99,0.0,-0.99352,1e-05,1.10813]
[1778731647559,55.07,79131.99,0.0,-0.99352,1e-05,1.10813]
[1778731653863,55.07,79133.02,0.0,-0.99352,1e-05,1.10899]
[1778731653896,55.07,79134.58,0.0,-0.99352,1e-05,1.109]
[1778731654063,55.07,79134.58,0.0,-0.99352,1e-05,1.109]
[1778731654903,55.07,79136.53,0.0,-0.99351,1e-05,1.11063]
[1778731655910,55.07,79137.74,0.0,-0.9935,1e-05,1.11164]
[1778731656917,55.07,79138.78,0.0,-0.99349,1e-05,1.11251]
[1778731657805,55.07,79138.78,0.0,-0.99349,1e-05,1.11251]
[1778731657924,55.07,79141.72,0.0,-0.99348,1e-05,1.11498]
[1778731658061,55.07,79141.72,0.0,-0.99348,1e-05,1.11498]
[1778731658931,55.07,79145.04,0.0,-0.99346,1e-05,1.11777]
[1778731659938,55.07,79147.07,0.0,-0.99345,1e-05,1.11948]
[1778731661952,55.07,79148.12,0.0,-0.99344,1e-05,1.12036]
[1778731663041,55.07,79148.12,0.0,-0.99344,1e-05,1.12036]
[1778731663061,55.07,79148.12,0.0,-0.99344,1e-05,1.12036]
[1778731665980,55.07,79150.15,0.0,-0.99343,1e-05,1.12207]
[1778731669853,55.07,79150.44,0.0,-0.99343,1e-05,1.12232]
[1778731669949,55.07,79157.2,0.0,-0.99339,1e-05,1.12803]
[1778731670059,55.07,79157.2,0.0,-0.99339,1e-05,1.12803]
[1778731670093,55.07,79161.16,0.0,-0.99337,1e-05,1.13139]
[1778731676006,55.07,79161.87,0.0,-0.99337,1e-05,1.132]
[1778731676058,55.07,79161.87,0.0,-0.99337,1e-05,1.132]
[1778731678064,55.07,79163.26,0.0,-0.99336,1e-05,1.13318]
[1778731681627,55.07,79164.27,0.0,-0.99335,1e-05,1.13404]
[1778731681808,55.07,79164.27,0.0,-0.99335,1e-05,1.13404]
[1778731681881,55.07,79169.97,0.0,-0.99332,1e-05,1.1389]
[1778731682092,55.07,79173.45,0.0,-0.9933,1e-05,1.14188]
[1778731683099,55.07,79174.66,0.0,-0.99329,1e-05,1.14291]
[1778731684112,55.07,79176.77,0.0,-0.99328,1e-05,1.14472]
[1778731685121,55.07,79187.33,0.0,-0.99322,1e-05,1.15381]
[1778731686127,55.07,79191.24,0.0,-0.9932,1e-05,1.15719]
[1778731687134,55.07,79189.94,0.0,-0.99321,1e-05,1.15607]
[1778731688141,55.07,79191.18,0.0,-0.9932,1e-05,1.15714]
[1778731689148,55.07,79196.21,0.0,-0.99317,1e-05,1.1615]
[1778731690450,55.07,79196.21,0.0,-0.99317,1e-05,1.1615]
[1778731690560,55.07,79196.21,0.0,-0.99317,1e-05,1.1615]
[1778731690661,55.07,79200.57,0.0,-0.99315,1e-05,1.16529]
[1778731691162,55.07,79198.23,0.0,-0.99316,1e-05,1.16325]
[1778731692645,55.07,79198.23,0.0,-0.99316,1e-05,1.16325]
[1778731692807,55.07,79198.23,0.0,-0.99316,1e-05,1.16325]
[1778731692853,55.07,79197.22,0.0,-0.99317,1e-05,1.16238]
[1778731695190,55.07,79199.12,0.0,-0.99316,1e-05,1.16403]
[1778731697343,55.07,79199.5,0.0,-0.99315,1e-05,1.16436]
[1778731697562,55.07,79199.5,0.0,-0.99315,1e-05,1.16436]
[1778731698211,55.07,79196.0,0.0,-0.99317,1e-05,1.16132]
[1778731699218,55.07,79194.14,0.0,-0.99319,1e-05,1.1597]
[1778731701354,55.07,79194.14,0.0,-0.99319,1e-05,1.1597]
[1778731701560,55.07,79194.14,0.0,-0.99319,1e-05,1.1597]
[1778731701581,55.07,79192.88,0.0,-0.99319,1e-05,1.15861]
[1778731702239,55.07,79190.57,0.0,-0.99321,1e-05,1.15661]
[1778731703246,55.07,79193.01,0.0,-0.99319,1e-05,1.15872]
[1778731706311,55.07,79193.9,0.0,-0.99319,1e-05,1.15949]
[1778731707274,55.07,79195.37,0.0,-0.99318,1e-05,1.16077]
[1778731709562,55.07,79195.95,0.0,-0.99317,1e-05,1.16127]
[1778731711302,55.07,79194.01,0.0,-0.99319,1e-05,1.15825]
[1778731716337,55.07,79194.82,0.0,-0.99319,1e-05,1.15895]
[1778731719870,55.07,79195.12,0.0,-0.99319,1e-05,1.15921]
[1778731721372,55.07,79193.28,0.0,-0.9932,1e-05,1.15762]
[1778731723558,55.07,79193.18,0.0,-0.9932,1e-05,1.15753]
[1778731724393,55.07,79196.02,0.0,-0.99318,1e-05,1.15999]
[1778731729290,55.07,79196.85,0.0,-0.99318,1e-05,1.16071]
[1778731729428,55.07,79198.09,0.0,-0.99317,1e-05,1.16179]
[1778731730435,55.07,79199.51,0.0,-0.99316,1e-05,1.16302]
[1778731731442,55.07,79194.66,0.0,-0.99319,1e-05,1.15881]
[1778731736477,55.07,79194.43,0.0,-0.99319,1e-05,1.15861]
[1778731741514,55.07,79193.75,0.0,-0.9932,1e-05,1.15803]
[1778731745544,55.07,79195.44,0.0,-0.99319,1e-05,1.15949]
[1778731746552,55.07,79197.25,0.0,-0.99318,1e-05,1.16106]
[1778731750579,55.07,79195.64,0.0,-0.99318,1e-05,1.15966]
[1778731751586,55.07,79193.74,0.0,-0.9932,1e-05,1.15802]
[1778731753600,55.07,79195.08,0.0,-0.99319,1e-05,1.15918]
[1778731754607,55.07,79197.32,0.0,-0.99317,1e-05,1.16112]
[1778731756621,55.07,79198.53,0.0,-0.99317,1e-05,1.16217]
[1778731758635,55.07,79202.83,0.0,-0.99314,1e-05,1.16591]
[1778731759642,55.07,79203.99,0.0,-0.99314,1e-05,1.16692]
[1778731764980,55.07,79204.5,0.0,-0.99313,1e-05,1.16737]
[1778731766691,55.07,79207.49,0.0,-0.99312,1e-05,1.16998]
[1778731767178,55.07,79207.49,0.0,-0.99312,1e-05,1.16998]
[1778731767698,55.07,79206.3,0.0,-0.99312,1e-05,1.16894]
[1778731770719,55.07,79207.78,0.0,-0.99312,1e-05,1.17023]
[1778731775754,55.07,79208.16,0.0,-0.99312,1e-05,1.16921]
[1778731776761,55.07,79210.87,0.0,-0.99311,1e-05,1.17158]
[1778731777768,55.07,79214.44,0.0,-0.99308,1e-05,1.17471]
[1778731780789,55.07,79207.8,0.0,-0.99312,1e-05,1.1689]
[1778731781796,55.07,79204.87,0.0,-0.99314,1e-05,1.16634]
[1778731782803,55.07,79202.22,0.0,-0.99315,1e-05,1.16404]
[1778731785824,55.07,79201.11,0.0,-0.99316,1e-05,1.16307]
[1778731786831,55.07,79199.73,0.0,-0.99317,1e-05,1.16187]
[1778731790859,55.07,79203.3,0.0,-0.99315,1e-05,1.16498]
[1778731792873,55.07,79204.65,0.0,-0.99314,1e-05,1.16615]
[1778731797908,55.07,79204.82,0.0,-0.99314,1e-05,1.1663]
[1778731800929,55.07,79206.91,0.0,-0.99313,1e-05,1.16812]
[1778731801936,55.07,79208.36,0.0,-0.99312,1e-05,1.16939]
[1778731806972,55.07,79208.74,0.0,-0.99312,1e-05,1.16972]
[1778731809995,55.07,79212.74,0.0,-0.99309,1e-05,1.17322]
[1778731811002,55.07,79211.31,0.0,-0.9931,1e-05,1.17197]
[1778731815030,55.07,79212.38,0.0,-0.9931,1e-05,1.1729]
[1778731819058,55.07,79216.74,0.0,-0.99307,1e-05,1.17673]
[1778731820065,55.07,79218.79,0.0,-0.99306,1e-05,1.17853]
[1778731822079,55.07,79220.08,0.0,-0.99305,1e-05,1.17966]
[1778731824271,55.07,79220.44,0.0,-0.99305,1e-05,1.17998]
[1778731826107,55.07,79218.5,0.0,-0.99306,1e-05,1.17827]
[1778731827114,55.07,79220.14,0.0,-0.99305,1e-05,1.17971]
[1778731827562,55.07,79220.14,0.0,-0.99305,1e-05,1.17971]
[1778731829128,55.07,79222.7,0.0,-0.99304,1e-05,1.18197]
[1778731831084,55.07,79222.7,0.0,-0.99304,1e-05,1.18197]
[1778731831307,55.07,79222.26,0.0,-0.99304,1e-05,1.18158]
[1778731836177,55.07,79223.53,0.0,-0.99304,1e-05,1.18134]
[1778731839198,55.07,79225.57,0.0,-0.99303,1e-05,1.18314]
[1778731842219,55.07,79227.33,0.0,-0.99302,1e-05,1.18469]
[1778731843453,55.07,79227.33,0.0,-0.99302,1e-05,1.18469]
[1778731843565,55.07,79227.33,0.0,-0.99302,1e-05,1.18469]
[1778731845240,55.07,79228.7,0.0,-0.99301,1e-05,1.1859]
[1778731850275,55.07,79229.2,0.0,-0.99301,1e-05,1.18634]
[1778731851815,55.07,79229.2,0.0,-0.99301,1e-05,1.18634]
[1778731852058,55.07,79229.2,0.0,-0.99301,1e-05,1.18634]
[1778731856445,55.07,79229.13,0.0,-0.99301,1e-05,1.18628]
[1778731856560,55.07,79229.13,0.0,-0.99301,1e-05,1.18628]
[1778731862359,55.07,79227.02,0.0,-0.99302,1e-05,1.18442]
[1778731870921,55.07,79227.02,0.0,-0.99302,1e-05,1.18442]
[1778731871059,55.07,79227.02,0.0,-0.99302,1e-05,1.18442]
[1778731874444,55.07,79224.83,0.0,-0.99303,1e-05,1.18248]
[1778731875255,55.07,79224.83,0.0,-0.99303,1e-05,1.18248]
[1778731875310,55.07,79224.83,0.0,-0.99303,1e-05,1.18248]
[1778731875451,55.07,79222.64,0.0,-0.99305,1e-05,1.18056]
[1778731882500,55.07,79222.82,0.0,-0.99304,1e-05,1.18071]
[1778731883722,55.07,79222.82,0.0,-0.99304,1e-05,1.18071]
[1778731883807,55.07,79222.82,0.0,-0.99304,1e-05,1.18071]
[1778731889549,55.07,79222.75,0.0,-0.99304,1e-05,1.18065]
[1778731890537,55.07,79222.75,0.0,-0.99304,1e-05,1.18065]
[1778731890560,55.07,79222.75,0.0,-0.99304,1e-05,1.18065]
[1778731890631,55.07,79220.7,0.0,-0.99306,1e-05,1.17885]
[1778731892570,55.07,79223.64,0.0,-0.99305,1e-05,1.18008]
[1778731895684,55.07,79223.95,0.0,-0.99305,1e-05,1.18035]
[1778731895816,55.07,79223.95,0.0,-0.99305,1e-05,1.18035]
[1778731897605,55.07,79221.63,0.0,-0.99306,1e-05,1.17831]
[1778731899619,55.07,79220.56,0.0,-0.99307,1e-05,1.17737]
[1778731904654,55.07,79220.74,0.0,-0.99306,1e-05,1.17753]
[1778731907047,55.07,79220.74,0.0,-0.99306,1e-05,1.17753]
[1778731907059,55.07,79220.74,0.0,-0.99306,1e-05,1.17753]
[1778731910696,55.07,79210.74,0.0,-0.99312,1e-05,1.16877]
[1778731911703,55.07,79203.83,0.0,-0.99316,1e-05,1.16275]
[1778731912711,55.07,79200.69,0.0,-0.99318,1e-05,1.16002]
[1778731913818,55.07,79200.69,0.0,-0.99318,1e-05,1.16002]
[1778731914058,55.07,79200.69,0.0,-0.99318,1e-05,1.16002]
[1778731914725,55.07,79198.25,0.0,-0.99319,1e-05,1.15791]
[1778731919760,55.07,79197.71,0.0,-0.9932,1e-05,1.15744]
[1778731921774,55.07,79199.73,0.0,-0.99318,1e-05,1.15919]
[1778731922781,55.07,79201.12,0.0,-0.99318,1e-05,1.1604]
[1778731924487,55.07,79202.02,0.0,-0.99317,1e-05,1.16118]
[1778731924558,55.07,79202.02,0.0,-0.99317,1e-05,1.16118]
[1778731928824,55.07,79217.8,0.0,-0.99308,1e-05,1.17495]
[1778731929831,55.07,79222.89,0.0,-0.99305,1e-05,1.17942]
[1778731931642,55.07,79223.59,0.0,-0.99305,1e-05,1.18003]
[1778731931811,55.07,79223.59,0.0,-0.99305,1e-05,1.18003]
[1778731936882,55.07,79223.51,0.0,-0.99305,1e-05,1.17996]
[1778731941915,55.07,79223.71,0.0,-0.99305,1e-05,1.18014]
[1778731946950,55.07,79224.54,0.0,-0.99304,1e-05,1.18087]
[1778731951985,55.07,79224.19,0.0,-0.99305,1e-05,1.1792]
[1778731954622,55.07,79224.14,0.0,-0.99305,1e-05,1.17916]
[1778731954808,55.07,79224.14,0.0,-0.99305,1e-05,1.17916]
[1778731958031,55.07,79218.36,0.0,-0.99309,1e-05,1.17408]
[1778731958835,55.07,79218.36,0.0,-0.99309,1e-05,1.17408]
[1778731959058,55.07,79218.36,0.0,-0.99309,1e-05,1.17408]
[1778731959075,55.07,79217.13,0.0,-0.99309,1e-05,1.17301]
[1778731965081,55.07,79217.16,0.0,-0.99309,1e-05,1.17303]
[1778731970117,55.07,79218.01,0.0,-0.99309,1e-05,1.17378]
[1778731975152,55.07,79217.68,0.0,-0.99309,1e-05,1.17349]
[1778731975873,55.07,79217.68,0.0,-0.99309,1e-05,1.17349]
[1778731976058,55.07,79217.68,0.0,-0.99309,1e-05,1.17349]
[1778731980187,55.07,79215.98,0.0,-0.9931,1e-05,1.172]
[1778731985222,55.07,79215.75,0.0,-0.9931,1e-05,1.1718]
[1778731987241,55.07,79217.52,0.0,-0.99309,1e-05,1.17335]
[1778731989255,55.07,79218.58,0.0,-0.99308,1e-05,1.17428]
[1778731989856,55.07,79218.58,0.0,-0.99308,1e-05,1.17428]
[1778731990049,55.07,79218.58,0.0,-0.99308,1e-05,1.17428]
[1778731990262,55.07,79220.23,0.0,-0.99307,1e-05,1.17572]
[1778731994290,55.07,79216.47,0.0,-0.9931,1e-05,1.17243]
[1778731999307,55.07,79216.62,0.0,-0.9931,1e-05,1.17256]
[1778731999564,55.07,79216.22,0.0,-0.9931,1e-05,1.17221]
[1778732005367,55.07,79216.32,0.0,-0.9931,1e-05,1.1723]
[1778732010402,55.07,79217.41,0.0,-0.99309,1e-05,1.17325]
[1778732013829,55.07,79217.9,0.0,-0.9931,1e-05,1.17233]
[1778732014058,55.07,79217.9,0.0,-0.9931,1e-05,1.17233]
[1778732020025,55.07,79217.79,0.0,-0.9931,1e-05,1.17223]
[1778732020059,55.07,79217.79,0.0,-0.9931,1e-05,1.17223]
[1778732022486,55.07,79219.48,0.0,-0.99309,1e-05,1.17371]
[1778732027521,55.07,79219.7,0.0,-0.99309,1e-05,1.17391]
[1778732032556,55.07,79219.3,0.0,-0.99309,1e-05,1.17355]
[1778732034887,55.07,79219.46,0.0,-0.99309,1e-05,1.17369]
[1778732035058,55.07,79219.46,0.0,-0.99309,1e-05,1.17369]
[1778732036584,55.07,79223.07,0.0,-0.99307,1e-05,1.17686]
[1778732038218,55.07,79223.07,0.0,-0.99307,1e-05,1.17686]
[1778732038308,55.07,79223.07,0.0,-0.99307,1e-05,1.17686]
[1778732038319,55.07,79224.37,0.0,-0.99306,1e-05,1.178]
[1778732038598,55.07,79226.63,0.0,-0.99305,1e-05,1.17999]
[1778732040612,55.07,79225.35,0.0,-0.99305,1e-05,1.17887]
[1778732047661,55.07,79226.14,0.0,-0.99305,1e-05,1.17956]
[1778732050315,55.07,79225.52,0.0,-0.99305,1e-05,1.17902]
[1778732050563,55.07,79225.74,0.0,-0.99305,1e-05,1.17921]
[1778732054710,55.07,79227.27,0.0,-0.99304,1e-05,1.18056]
[1778732055811,55.07,79227.27,0.0,-0.99304,1e-05,1.18056]
[1778732056060,55.07,79227.27,0.0,-0.99304,1e-05,1.18056]
[1778732056064,55.07,79228.42,0.0,-0.99304,1e-05,1.18157]
[1778732057731,55.07,79230.93,0.0,-0.99302,1e-05,1.18378]
[1778732062766,55.07,79230.4,0.0,-0.99302,1e-05,1.18331]
[1778732063476,55.07,79230.4,0.0,-0.99302,1e-05,1.18331]
[1778732063560,55.07,79230.4,0.0,-0.99302,1e-05,1.18331]
[1778732063773,55.07,79228.71,0.0,-0.99303,1e-05,1.18182]
[1778732068808,55.07,79227.87,0.0,-0.99304,1e-05,1.18108]
[1778732072992,55.07,79227.82,0.0,-0.99305,1e-05,1.17968]
[1778732073058,55.07,79227.82,0.0,-0.99305,1e-05,1.17968]
[1778732079885,55.07,79228.28,0.0,-0.99304,1e-05,1.18009]
[1778732084921,55.07,79230.13,0.0,-0.99303,1e-05,1.18172]
[1778732087698,55.07,79230.6,0.0,-0.99303,1e-05,1.18213]
[1778732087807,55.07,79230.6,0.0,-0.99303,1e-05,1.18213]
[1778732093984,55.07,79230.96,0.0,-0.99303,1e-05,1.18245]
[1778732096297,55.07,79230.96,0.0,-0.99303,1e-05,1.18245]
[1778732096308,55.07,79230.96,0.0,-0.99303,1e-05,1.18245]
[1778732100339,55.07,79231.07,0.0,-0.99303,1e-05,1.18254]
[1778732100361,55.07,79232.65,0.0,-0.99302,1e-05,1.18394]
[1778732100564,55.07,79232.65,0.0,-0.99302,1e-05,1.18394]
[1778732104054,55.07,79238.93,0.0,-0.99298,1e-05,1.18949]
[1778732105063,55.07,79250.87,0.0,-0.99291,1e-05,1.20011]
[1778732106070,55.07,79251.46,0.0,-0.99291,1e-05,1.20064]
[1778732106451,55.07,79251.46,0.0,-0.99291,1e-05,1.20064]
[1778732106558,55.07,79251.46,0.0,-0.99291,1e-05,1.20064]
[1778732107077,55.07,79251.5,0.0,-0.99291,1e-05,1.20067]
[1778732107927,55.07,79251.5,0.0,-0.99291,1e-05,1.20067]
[1778732108060,55.07,79251.5,0.0,-0.99291,1e-05,1.20067]
[1778732109091,55.07,79256.74,0.0,-0.99288,1e-05,1.20536]
[1778732110098,55.07,79260.32,0.0,-0.99286,1e-05,1.20857]
[1778732111105,55.07,79261.54,0.0,-0.99285,1e-05,1.20967]
[1778732111631,55.07,79261.54,0.0,-0.99285,1e-05,1.20967]
[1778732111808,55.07,79261.54,0.0,-0.99285,1e-05,1.20967]
[1778732114126,55.07,79258.4,0.0,-0.99287,1e-05,1.20685]
[1778732115133,55.07,79248.89,0.0,-0.99292,1e-05,1.19835]
[1778732116140,55.07,79245.0,0.0,-0.99295,1e-05,1.19488]
[1778732116662,55.07,79245.0,0.0,-0.99295,1e-05,1.19488]
[1778732116807,55.07,79245.0,0.0,-0.99295,1e-05,1.19488]
[1778732117147,55.07,79244.01,0.0,-0.99295,1e-05,1.194]
[1778732121175,55.07,79242.54,0.0,-0.99296,1e-05,1.19269]
[1778732124197,55.07,79238.77,0.0,-0.99298,1e-05,1.18935]
[1778732125084,55.07,79238.77,0.0,-0.99298,1e-05,1.18935]
[1778732125310,55.07,79238.77,0.0,-0.99298,1e-05,1.18935]
[1778732125396,55.07,79236.63,0.0,-0.993,1e-05,1.18746]
[1778732129389,55.07,79236.51,0.0,-0.993,1e-05,1.18735]
[1778732129409,55.07,79239.23,0.0,-0.99298,1e-05,1.18976]
[1778732129563,55.07,79239.23,0.0,-0.99298,1e-05,1.18976]
[1778732130238,55.07,79240.38,0.0,-0.99297,1e-05,1.19078]
[1778732132252,55.07,79236.89,0.0,-0.993,1e-05,1.18632]
[1778732132577,55.07,79236.89,0.0,-0.993,1e-05,1.18632]
[1778732132813,55.07,79236.89,0.0,-0.993,1e-05,1.18632]
[1778732133259,55.07,79232.77,0.0,-0.99303,1e-05,1.18268]
[1778732137187,55.07,79232.78,0.0,-0.99303,1e-05,1.18269]
[1778732137310,55.07,79232.78,0.0,-0.99303,1e-05,1.18269]
[1778732139301,55.07,79226.27,0.0,-0.99306,1e-05,1.17696]
[1778732140308,55.07,79217.28,0.0,-0.99311,1e-05,1.16908]
[1778732141315,55.07,79211.78,0.0,-0.99315,1e-05,1.16429]
[1778732142322,55.07,79211.15,0.0,-0.99315,1e-05,1.16374]
[1778732142490,55.07,79211.15,0.0,-0.99315,1e-05,1.16374]
[1778732142563,55.07,79211.15,0.0,-0.99315,1e-05,1.16374]
[1778732146350,55.07,79213.16,0.0,-0.99314,1e-05,1.16549]
[1778732147357,55.07,79214.58,0.0,-0.99313,1e-05,1.16673]
[1778732151385,55.07,79220.31,0.0,-0.9931,1e-05,1.17173]
[1778732151662,55.07,79220.31,0.0,-0.9931,1e-05,1.17173]
[1778732151810,55.07,79220.31,0.0,-0.9931,1e-05,1.17173]
[1778732152392,55.07,79221.61,0.0,-0.99309,1e-05,1.17287]
[1778732153399,55.07,79223.82,0.0,-0.99308,1e-05,1.17481]
[1778732156773,55.07,79224.32,0.0,-0.99307,1e-05,1.17525]
[1778732156808,55.07,79224.32,0.0,-0.99307,1e-05,1.17525]
[1778732158434,55.07,79221.61,0.0,-0.99309,1e-05,1.17287]
[1778732161177,55.07,79221.75,0.0,-0.99309,1e-05,1.17299]
[1778732161307,55.07,79221.75,0.0,-0.99309,1e-05,1.17299]
[1778732161455,55.07,79223.41,0.0,-0.99308,1e-05,1.17445]
[1778732162462,55.07,79226.82,0.0,-0.99306,1e-05,1.17744]
[1778732163469,55.07,79233.55,0.0,-0.99302,1e-05,1.18337]
[1778732163904,55.07,79233.55,0.0,-0.99302,1e-05,1.18337]
[1778732164059,55.07,79233.55,0.0,-0.99302,1e-05,1.18337]
[1778732164476,55.07,79232.27,0.0,-0.99303,1e-05,1.18224]
[1778732167498,55.07,79230.65,0.0,-0.99304,1e-05,1.18081]
[1778732168646,55.07,79230.65,0.0,-0.99304,1e-05,1.18081]
[1778732168817,55.07,79230.65,0.0,-0.99304,1e-05,1.18081]
[1778732168882,55.07,79224.36,0.0,-0.99307,1e-05,1.17528]
[1778732169511,55.07,79222.5,0.0,-0.99309,1e-05,1.17365]
[1778732174546,55.07,79221.97,0.0,-0.99309,1e-05,1.17319]
[1778732175527,55.07,79221.97,0.0,-0.99309,1e-05,1.17319]
[1778732175559,55.07,79221.97,0.0,-0.99309,1e-05,1.17319]
[1778732181595,55.07,79221.76,0.0,-0.99309,1e-05,1.173]
[1778732184956,55.07,79221.73,0.0,-0.99309,1e-05,1.17298]
[1778732185062,55.07,79221.73,0.0,-0.99309,1e-05,1.17298]
[1778732187294,55.07,79221.93,0.0,-0.99309,1e-05,1.17315]
[1778732187307,55.07,79221.93,0.0,-0.99309,1e-05,1.17315]
[1778732187637,55.07,79225.41,0.0,-0.99307,1e-05,1.1762]
[1778732188644,55.07,79228.12,0.0,-0.99305,1e-05,1.17859]
[1778732189651,55.07,79229.19,0.0,-0.99305,1e-05,1.17953]
[1778732191286,55.07,79229.19,0.0,-0.99305,1e-05,1.17953]
[1778732191309,55.07,79229.19,0.0,-0.99305,1e-05,1.17953]
[1778732193233,55.07,79228.18,0.0,-0.99306,1e-05,1.17728]
[1778732193310,55.07,79228.18,0.0,-0.99306,1e-05,1.17728]
[1778732193334,55.07,79230.48,0.0,-0.99305,1e-05,1.1793]
[1778732193679,55.07,79233.41,0.0,-0.99303,1e-05,1.18188]
[1778732197932,55.07,79233.94,0.0,-0.99303,1e-05,1.18235]
[1778732198060,55.07,79233.94,0.0,-0.99303,1e-05,1.18235]
[1778732203749,55.07,79234.03,0.0,-0.99303,1e-05,1.18243]
[1778732204968,55.07,79234.03,0.0,-0.99303,1e-05,1.18243]
[1778732205059,55.07,79234.03,0.0,-0.99303,1e-05,1.18243]
[1778732205137,55.07,79239.0,0.0,-0.993,1e-05,1.18682]
[1778732205763,55.07,79240.52,0.0,-0.99299,1e-05,1.18817]
[1778732208784,55.07,79241.9,0.0,-0.99298,1e-05,1.18939]
[1778732209767,55.07,79241.9,0.0,-0.99298,1e-05,1.18939]
[1778732209807,55.07,79241.9,0.0,-0.99298,1e-05,1.18939]
[1778732209908,55.07,79243.84,0.0,-0.99297,1e-05,1.19111]
[1778732212812,55.07,79244.92,0.0,-0.99296,1e-05,1.19207]
[1778732217339,55.07,79244.72,0.0,-0.99296,1e-05,1.19189]
[1778732217564,55.07,79243.93,0.0,-0.99297,1e-05,1.19119]
[1778732217847,55.07,79240.96,0.0,-0.99299,1e-05,1.18856]
[1778732218854,55.07,79237.74,0.0,-0.993,1e-05,1.18571]
[1778732222380,55.07,79236.99,0.0,-0.99301,1e-05,1.18504]
[1778732222559,55.07,79237.43,0.0,-0.99301,1e-05,1.18543]
[1778732222882,55.07,79238.63,0.0,-0.993,1e-05,1.18649]
[1778732223889,55.07,79237.4,0.0,-0.99301,1e-05,1.18541]
[1778732224896,55.07,79236.34,0.0,-0.99301,1e-05,1.18447]
[1778732226910,55.07,79235.09,0.0,-0.99302,1e-05,1.18337]
[1778732228374,55.07,79235.09,0.0,-0.99302,1e-05,1.18337]
[1778732228563,55.07,79234.76,0.0,-0.99302,1e-05,1.18307]
[1778732228924,55.07,79237.17,0.0,-0.99301,1e-05,1.1852]
[1778732229931,55.07,79238.46,0.0,-0.993,1e-05,1.18634]
[1778732232952,55.07,79240.63,0.0,-0.99299,1e-05,1.18826]
[1778732234966,55.07,79241.94,0.0,-0.99298,1e-05,1.18942]
[1778732240007,55.07,79241.74,0.0,-0.99298,1e-05,1.18925]
[1778732245544,55.07,79240.77,0.0,-0.99299,1e-05,1.18839]
[1778732245557,55.07,79240.77,0.0,-0.99299,1e-05,1.18839]
[1778732250150,55.07,79240.72,0.0,-0.99299,1e-05,1.18834]
[1778732250307,55.07,79240.72,0.0,-0.99299,1e-05,1.18834]
[1778732250371,55.07,79242.09,0.0,-0.99298,1e-05,1.18956]
[1778732251078,55.07,79243.83,0.0,-0.99298,1e-05,1.18973]
[1778732254099,55.07,79245.0,0.0,-0.99297,1e-05,1.19077]
[1778732258560,55.07,79245.4,0.0,-0.99297,1e-05,1.19112]
[1778732258127,55.07,79247.02,0.0,-0.99296,1e-05,1.19256]
[1778732258812,55.07,79247.02,0.0,-0.99296,1e-05,1.19256]
[1778732259134,55.07,79248.88,0.0,-0.99295,1e-05,1.19422]
[1778732260141,55.07,79251.83,0.0,-0.99293,1e-05,1.19684]
[1778732265176,55.07,79252.62,0.0,-0.99293,1e-05,1.19755]
[1778732266299,55.07,79252.62,0.0,-0.99293,1e-05,1.19755]
[1778732266400,55.07,79254.64,0.0,-0.99291,1e-05,1.19935]
[1778732266744,55.07,79254.64,0.0,-0.99291,1e-05,1.19935]
[1778732266809,55.07,79254.64,0.0,-0.99291,1e-05,1.19935]
[1778732269204,55.07,79252.78,0.0,-0.99292,1e-05,1.19769]
[1778732271315,55.07,79252.81,0.0,-0.99292,1e-05,1.19772]
[1778732271564,55.07,79252.81,0.0,-0.99292,1e-05,1.19772]
[1778732271568,55.07,79254.23,0.0,-0.99292,1e-05,1.19898]
[1778732272225,55.07,79255.81,0.0,-0.99291,1e-05,1.20039]
[1778732273232,55.07,79257.35,0.0,-0.9929,1e-05,1.20177]
[1778732275407,55.07,79257.32,0.0,-0.9929,1e-05,1.20174]
[1778732275560,55.07,79257.32,0.0,-0.9929,1e-05,1.20174]
[1778732281527,55.07,79257.5,0.0,-0.9929,1e-05,1.2019]
[1778732289600,55.07,79257.64,0.0,-0.9929,1e-05,1.20203]
[1778732290385,55.07,79260.08,0.0,-0.99288,1e-05,1.20421]
[1778732291559,55.07,79260.08,0.0,-0.99288,1e-05,1.20421]
[1778732292400,55.07,79263.12,0.0,-0.99286,1e-05,1.20694]
[1778732293407,55.07,79268.85,0.0,-0.99283,1e-05,1.21209]
[1778732293633,55.07,79268.85,0.0,-0.99283,1e-05,1.21209]
[1778732294414,55.07,79272.26,0.0,-0.99281,1e-05,1.21516]
[1778732295575,55.07,79272.26,0.0,-0.99281,1e-05,1.21516]
[1778732297435,55.07,79270.37,0.0,-0.99282,1e-05,1.21345]
[1778732298442,55.07,79268.69,0.0,-0.99283,1e-05,1.21194]
[1778732299261,55.07,79268.69,0.0,-0.99283,1e-05,1.21194]
[1778732300456,55.07,79271.23,0.0,-0.99282,1e-05,1.21423]
[1778732303477,55.07,79270.04,0.0,-0.99282,1e-05,1.21316]
[1778732308512,55.07,79269.59,0.0,-0.99283,1e-05,1.21275]
[1778732313547,55.07,79270.46,0.0,-0.99283,1e-05,1.21215]
[1778732314554,55.07,79273.54,0.0,-0.99281,1e-05,1.21492]
[1778732316568,55.07,79274.69,0.0,-0.9928,1e-05,1.21596]
[1778732321603,55.07,79274.21,0.0,-0.99281,1e-05,1.21553]
[1778732322611,55.07,79277.42,0.0,-0.99279,1e-05,1.21843]
[1778732323617,55.07,79279.96,0.0,-0.99277,1e-05,1.22073]
[1778732324624,55.07,79282.12,0.0,-0.99276,1e-05,1.22268]
[1778732328050,55.07,79282.06,0.0,-0.99276,1e-05,1.22263]
[1778732328591,55.07,79282.06,0.0,-0.99276,1e-05,1.22263]
[1778732328657,55.07,79281.65,0.0,-0.99276,1e-05,1.22226]
[1778732332685,55.07,79283.03,0.0,-0.99275,1e-05,1.22351]
[1778732334700,55.07,79284.11,0.0,-0.99275,1e-05,1.22449]
[1778732335794,55.07,79289.18,0.0,-0.99272,1e-05,1.2291]
[1778732336716,55.07,79293.07,0.0,-0.99269,1e-05,1.23265]
[1778732338730,55.07,79293.68,0.0,-0.99269,1e-05,1.2332]
[1778732341757,55.07,79292.48,0.0,-0.9927,1e-05,1.23211]
[1778732343771,55.07,79291.15,0.0,-0.9927,1e-05,1.23089]
[1778732348807,55.07,79291.3,0.0,-0.9927,1e-05,1.23103]
[1778732350846,55.07,79290.98,0.0,-0.99271,1e-05,1.23074]
[1778732351828,55.07,79292.61,0.0,-0.9927,1e-05,1.23223]
[1778732353559,55.07,79292.61,0.0,-0.9927,1e-05,1.23223]
[1778732353660,55.07,79293.9,0.0,-0.99269,1e-05,1.2334]
[1778732353842,55.07,79292.68,0.0,-0.9927,1e-05,1.23229]
[1778732358193,55.07,79293.78,0.0,-0.99269,1e-05,1.23329]
[1778732360894,55.07,79294.92,0.0,-0.99268,1e-05,1.23434]
[1778732364511,55.07,79295.67,0.0,-0.99268,1e-05,1.23502]
[1778732364612,55.07,79297.12,0.0,-0.99267,1e-05,1.23635]
[1778732365114,55.07,79297.12,0.0,-0.99267,1e-05,1.23635]
[1778732365508,55.07,79297.12,0.0,-0.99267,1e-05,1.23635]
[1778732365556,55.07,79307.24,0.0,-0.99261,1e-05,1.24564]
[1778732365942,55.07,79323.9,0.0,-0.99251,1e-05,1.26106]
[1778732366949,55.07,79331.0,0.0,-0.99246,1e-05,1.26767]
[1778732369124,55.07,79331.41,0.0,-0.99246,1e-05,1.26806]
[1778732375009,55.07,79331.35,0.0,-0.99247,1e-05,1.26657]
[1778732376395,55.07,79331.35,0.0,-0.99247,1e-05,1.26657]
[1778732377915,55.07,79331.8,0.0,-0.99246,1e-05,1.26699]
[1778732378027,55.07,79323.61,0.0,-0.99252,1e-05,1.25936]
[1778732379036,55.07,79308.48,0.0,-0.99261,1e-05,1.24537]
[1778732380041,55.07,79315.95,0.0,-0.99256,1e-05,1.25226]
[1778732381048,55.07,79315.93,0.0,-0.99256,1e-05,1.25224]
[1778732382005,55.07,79315.93,0.0,-0.99256,1e-05,1.25224]
[1778732383663,55.07,79318.05,0.0,-0.99255,1e-05,1.2542]
[1778732384069,55.07,79322.03,0.0,-0.99252,1e-05,1.25789]
[1778732388071,55.07,79322.25,0.0,-0.99252,1e-05,1.2581]
[1778732388097,55.07,79321.91,0.0,-0.99253,1e-05,1.25778]
[1778732391546,55.07,79322.45,0.0,-0.99252,1e-05,1.25828]
[1778732391561,55.07,79322.45,0.0,-0.99252,1e-05,1.25828]
[1778732391648,55.07,79325.6,0.0,-0.9925,1e-05,1.26121]
[1778732395627,55.07,79325.36,0.0,-0.9925,1e-05,1.26099]
[1778732395662,55.07,79319.21,0.0,-0.99254,1e-05,1.25528]
[1778732395807,55.07,79319.21,0.0,-0.99254,1e-05,1.25528]
[1778732396154,55.07,79317.68,0.0,-0.99255,1e-05,1.25386]
[1778732400733,55.07,79317.05,0.0,-0.99256,1e-05,1.25328]
[1778732400810,55.07,79317.28,0.0,-0.99255,1e-05,1.25349]
[1778732401189,55.07,79318.54,0.0,-0.99255,1e-05,1.25466]
[1778732404210,55.07,79320.04,0.0,-0.99254,1e-05,1.25605]
[1778732404827,55.07,79320.04,0.0,-0.99254,1e-05,1.25605]
[1778732405058,55.07,79320.04,0.0,-0.99254,1e-05,1.25605]
[1778732409250,55.07,79324.39,0.0,-0.99251,1e-05,1.26008]
[1778732410425,55.07,79324.39,0.0,-0.99251,1e-05,1.26008]
[1778732410559,55.07,79324.39,0.0,-0.99251,1e-05,1.26008]
[1778732410661,55.07,79325.7,0.0,-0.9925,1e-05,1.2613]
[1778732412271,55.07,79328.86,0.0,-0.99248,1e-05,1.26425]
[1778732413689,55.07,79328.86,0.0,-0.99248,1e-05,1.26425]
[1778732413722,55.07,79330.18,0.0,-0.99247,1e-05,1.26548]
[1778732413809,55.07,79330.18,0.0,-0.99247,1e-05,1.26548]
[1778732416299,55.07,79332.1,0.0,-0.99246,1e-05,1.26727]
[1778732418313,55.07,79327.56,0.0,-0.99249,1e-05,1.26303]
[1778732419107,55.07,79327.56,0.0,-0.99249,1e-05,1.26303]
[1778732419312,55.07,79327.56,0.0,-0.99249,1e-05,1.26303]
[1778732419320,55.07,79323.38,0.0,-0.99252,1e-05,1.25915]
[1778732420327,55.07,79322.04,0.0,-0.99252,1e-05,1.2579]
[1778732422545,55.07,79321.79,0.0,-0.99253,1e-05,1.25767]
[1778732422569,55.07,79321.79,0.0,-0.99253,1e-05,1.25767]
[1778732423348,55.07,79323.66,0.0,-0.99251,1e-05,1.25941]
[1778732425362,55.07,79325.82,0.0,-0.9925,1e-05,1.26141]
[1778732426392,55.07,79325.82,0.0,-0.9925,1e-05,1.26141]
[1778732426562,55.07,79325.82,0.0,-0.9925,1e-05,1.26141]
[1778732433418,55.07,79323.99,0.0,-0.99252,1e-05,1.25829]
[1778732435501,55.07,79324.35,0.0,-0.99252,1e-05,1.25862]
[1778732435564,55.07,79324.35,0.0,-0.99252,1e-05,1.25862]
[1778732439460,55.07,79325.67,0.0,-0.99251,1e-05,1.25985]
[1778732441971,55.07,79325.54,0.0,-0.99251,1e-05,1.25973]
[1778732442058,55.07,79325.54,0.0,-0.99251,1e-05,1.25973]
[1778732442481,55.07,79323.77,0.0,-0.99252,1e-05,1.25808]
[1778732445502,55.07,79322.71,0.0,-0.99253,1e-05,1.2571]
[1778732449530,55.07,79316.76,0.0,-0.99257,1e-05,1.25159]
[1778732450574,55.07,79316.76,0.0,-0.99257,1e-05,1.25159]
[1778732450650,55.07,79315.75,0.0,-0.99257,1e-05,1.25065]
[1778732450809,55.07,79315.75,0.0,-0.99257,1e-05,1.25065]
[1778732453558,55.07,79313.59,0.0,-0.99258,1e-05,1.24866]
[1778732454567,55.07,79311.08,0.0,-0.9926,1e-05,1.24634]
[1778732455574,55.07,79308.13,0.0,-0.99262,1e-05,1.24363]
[1778732456455,55.07,79308.13,0.0,-0.99262,1e-05,1.24363]
[1778732456562,55.07,79308.13,0.0,-0.99262,1e-05,1.24363]
[1778732458633,55.07,79307.18,0.0,-0.99262,1e-05,1.24275]
[1778732459866,55.07,79306.67,0.0,-0.99263,1e-05,1.24229]
[1778732460060,55.07,79306.67,0.0,-0.99263,1e-05,1.24229]
[1778732460609,55.07,79305.43,0.0,-0.99263,1e-05,1.24115]
[1778732461617,55.07,79303.71,0.0,-0.99265,1e-05,1.23957]
[1778732462061,55.07,79303.71,0.0,-0.99265,1e-05,1.23957]
[1778732462623,55.07,79303.94,0.0,-0.99264,1e-05,1.23978]
[1778732467661,55.07,79303.13,0.0,-0.99265,1e-05,1.23904]
[1778732469680,55.07,79297.18,0.0,-0.99268,1e-05,1.23359]
[1778732470295,55.07,79297.18,0.0,-0.99268,1e-05,1.23359]
[1778732470311,55.07,79297.18,0.0,-0.99268,1e-05,1.23359]
[1778732476729,55.07,79297.64,0.0,-0.99268,1e-05,1.23401]
[1778732477736,55.07,79288.52,0.0,-0.99274,1e-05,1.2257]
[1778732478743,55.07,79286.61,0.0,-0.99275,1e-05,1.22396]
[1778732478829,55.07,79286.61,0.0,-0.99275,1e-05,1.22396]
[1778732479074,55.07,79286.61,0.0,-0.99275,1e-05,1.22396]
[1778732479750,55.07,79300.86,0.0,-0.99266,1e-05,1.23696]
[1778732480757,55.07,79305.84,0.0,-0.99263,1e-05,1.24152]
[1778732481342,55.07,79305.84,0.0,-0.99263,1e-05,1.24152]
[1778732481568,55.07,79305.84,0.0,-0.99263,1e-05,1.24152]
[1778732482771,55.07,79303.4,0.0,-0.99265,1e-05,1.23928]
[1778732483778,55.07,79300.12,0.0,-0.99267,1e-05,1.23628]
[1778732488813,55.07,79299.36,0.0,-0.99267,1e-05,1.23558]
[1778732488912,55.07,79299.36,0.0,-0.99267,1e-05,1.23558]
[1778732489061,55.07,79299.36,0.0,-0.99267,1e-05,1.23558]
[1778732492824,55.07,79299.17,0.0,-0.99267,1e-05,1.23541]
[1778732491834,55.07,79297.76,0.0,-0.99269,1e-05,1.23271]
[1778732493061,55.07,79297.76,0.0,-0.99269,1e-05,1.23271]
[1778732493098,55.07,79295.32,0.0,-0.9927,1e-05,1.23049]
[1778732496869,55.07,79289.06,0.0,-0.99274,1e-05,1.22479]
[1778732497938,55.07,79289.06,0.0,-0.99274,1e-05,1.22479]
[1778732498064,55.07,79289.06,0.0,-0.99274,1e-05,1.22479]
[1778732501569,55.07,79289.6,0.0,-0.99274,1e-05,1.22528]
[1778732501810,55.07,79289.6,0.0,-0.99274,1e-05,1.22528]
[1778732501599,55.07,79287.88,0.0,-0.99275,1e-05,1.22372]
[1778732502912,55.07,79289.13,0.0,-0.99274,1e-05,1.22485]
[1778732505367,55.07,79288.2,0.0,-0.99275,1e-05,1.22401]
[1778732505560,55.07,79288.2,0.0,-0.99275,1e-05,1.22401]
[1778732505934,55.07,79284.87,0.0,-0.99277,1e-05,1.22099]
[1778732510970,55.07,79284.82,0.0,-0.99277,1e-05,1.22094]
[1778732515886,55.07,79285.11,0.0,-0.99277,1e-05,1.22121]
[1778732516060,55.07,79285.11,0.0,-0.99277,1e-05,1.22121]
[1778732521041,55.07,79287.61,0.0,-0.99275,1e-05,1.22347]
[1778732522065,55.07,79287.61,0.0,-0.99275,1e-05,1.22347]
[1778732522084,55.07,79290.32,0.0,-0.99273,1e-05,1.22593]
[1778732525069,55.07,79291.45,0.0,-0.99273,1e-05,1.22696]
[1778732527083,55.07,79295.84,0.0,-0.9927,1e-05,1.23096]
[1778732528499,55.07,79295.84,0.0,-0.9927,1e-05,1.23096]
[1778732528560,55.07,79295.84,0.0,-0.9927,1e-05,1.23096]
[1778732528592,55.07,79305.23,0.0,-0.99264,1e-05,1.23955]
[1778732529097,55.07,79305.46,0.0,-0.99264,1e-05,1.23976]
[1778732534132,55.07,79305.15,0.0,-0.99264,1e-05,1.23948]
[1778732537153,55.07,79303.27,0.0,-0.99266,1e-05,1.23775]
[1778732538549,55.07,79303.27,0.0,-0.99266,1e-05,1.23775]
[1778732538560,55.07,79303.27,0.0,-0.99266,1e-05,1.23775]
[1778732543371,55.07,79302.88,0.0,-0.99266,1e-05,1.2374]
[1778732543569,55.07,79302.88,0.0,-0.99266,1e-05,1.2374]
[1778732543670,55.07,79294.52,0.0,-0.99271,1e-05,1.22976]
[1778732544205,55.07,79295.05,0.0,-0.99271,1e-05,1.23024]
[1778732545212,55.07,79293.77,0.0,-0.99271,1e-05,1.22907]
[1778732546808,55.07,79293.77,0.0,-0.99271,1e-05,1.22907]
[1778732546814,55.07,79289.42,0.0,-0.99274,1e-05,1.22512]
[1778732547060,55.07,79289.42,0.0,-0.99274,1e-05,1.22512]
[1778732547226,55.07,79286.17,0.0,-0.99276,1e-05,1.22217]
[1778732551254,55.07,79283.51,0.0,-0.99278,1e-05,1.21836]
[1778732554303,55.07,79282.97,0.0,-0.99279,1e-05,1.21787]
[1778732554309,55.07,79282.97,0.0,-0.99279,1e-05,1.21787]
[1778732558303,55.07,79282.0,0.0,-0.99279,1e-05,1.217]
[1778732559311,55.07,79277.99,0.0,-0.99282,1e-05,1.21338]
[1778732560421,55.07,79277.99,0.0,-0.99282,1e-05,1.21338]
[1778732560575,55.07,79277.99,0.0,-0.99282,1e-05,1.21338]
[1778732560632,55.07,79274.68,0.0,-0.99284,1e-05,1.2104]
[1778732566360,55.07,79276.9,0.0,-0.99282,1e-05,1.21239]
[1778732566970,55.07,79276.9,0.0,-0.99282,1e-05,1.21239]
[1778732567059,55.07,79276.9,0.0,-0.99282,1e-05,1.21239]
[1778732567367,55.07,79278.23,0.0,-0.99281,1e-05,1.21359]
[1778732571518,55.07,79279.17,0.0,-0.99281,1e-05,1.21444]
[1778732571560,55.07,79279.17,0.0,-0.99281,1e-05,1.21444]
[1778732572402,55.07,79281.47,0.0,-0.9928,1e-05,1.21652]
[1778732577437,55.07,79281.34,0.0,-0.9928,1e-05,1.2164]
[1778732578444,55.07,79280.34,0.0,-0.9928,1e-05,1.2155]
[1778732582090,55.07,79280.34,0.0,-0.9928,1e-05,1.2155]
[1778732582309,55.07,79280.34,0.0,-0.9928,1e-05,1.2155]
[1778732587507,55.07,79281.37,0.0,-0.9928,1e-05,1.21643]
[1778732591211,55.07,79281.67,0.0,-0.99279,1e-05,1.2167]
[1778732591309,55.07,79281.67,0.0,-0.99279,1e-05,1.2167]
[1778732593549,55.07,79280.6,0.0,-0.9928,1e-05,1.21573]
[1778732595563,55.07,79279.27,0.0,-0.99281,1e-05,1.21453]
[1778732597362,55.07,79279.3,0.0,-0.99281,1e-05,1.21456]
[1778732597568,55.07,79279.3,0.0,-0.99281,1e-05,1.21456]
[1778732597577,55.07,79276.17,0.0,-0.99283,1e-05,1.21174]
[1778732598584,55.07,79275.03,0.0,-0.99283,1e-05,1.21071]
[1778732603619,55.07,79274.3,0.0,-0.99284,1e-05,1.21005]
[1778732604420,55.07,79274.3,0.0,-0.99284,1e-05,1.21005]
[1778732604562,55.07,79274.3,0.0,-0.99284,1e-05,1.21005]
[1778732613691,55.07,79274.43,0.0,-0.99284,1e-05,1.20878]
[1778732614879,55.07,79274.43,0.0,-0.99284,1e-05,1.20878]
[1778732615061,55.07,79274.38,0.0,-0.99285,1e-05,1.20874]
[1778732619733,55.07,79275.57,0.0,-0.99284,1e-05,1.20981]
[1778732623764,55.07,79274.51,0.0,-0.99284,1e-05,1.20886]
[1778732629849,55.07,79274.43,0.0,-0.99284,1e-05,1.20878]
[1778732630061,55.07,79274.4,0.0,-0.99285,1e-05,1.20876]
[1778732632827,55.07,79273.17,0.0,-0.99285,1e-05,1.20765]
[1778732633847,55.07,79273.17,0.0,-0.99285,1e-05,1.20765]
[1778732634065,55.07,79272.28,0.0,-0.99286,1e-05,1.20685]
[1778732634841,55.07,79273.69,0.0,-0.99285,1e-05,1.20812]
[1778732639876,55.07,79274.0,0.0,-0.99285,1e-05,1.2084]
[1778732644911,55.07,79274.29,0.0,-0.99285,1e-05,1.20866]
[1778732647932,55.07,79275.26,0.0,-0.99284,1e-05,1.20953]
[1778732653974,55.07,79275.15,0.0,-0.99284,1e-05,1.20943]
[1778732655988,55.07,79273.8,0.0,-0.99285,1e-05,1.20822]
[1778732656831,55.07,79273.8,0.0,-0.99285,1e-05,1.20822]
[1778732656995,55.07,79271.96,0.0,-0.99286,1e-05,1.20657]
[1778732657060,55.07,79271.96,0.0,-0.99286,1e-05,1.20657]
[1778732658002,55.07,79270.96,0.0,-0.99287,1e-05,1.20567]
[1778732661047,55.07,79272.29,0.0,-0.99286,1e-05,1.20686]
[1778732662196,55.07,79272.29,0.0,-0.99286,1e-05,1.20686]
[1778732662311,55.07,79272.29,0.0,-0.99286,1e-05,1.20686]
[1778732662412,55.07,79275.78,0.0,-0.99284,1e-05,1.21]
[1778732663062,55.07,79278.23,0.0,-0.99282,1e-05,1.2122]
[1778732669727,55.07,79278.01,0.0,-0.99282,1e-05,1.21201]
[1778732671625,55.07,79277.61,0.0,-0.99283,1e-05,1.21164]
[1778732671808,55.07,79277.61,0.0,-0.99283,1e-05,1.21164]
[1778732671909,55.07,79278.49,0.0,-0.99283,1e-05,1.21105]
[1778732672125,55.07,79280.18,0.0,-0.99282,1e-05,1.21257]
[1778732673132,55.07,79281.29,0.0,-0.99281,1e-05,1.21357]
[1778732678167,55.07,79282.12,0.0,-0.99281,1e-05,1.21432]
[1778732683787,55.07,79281.78,0.0,-0.99281,1e-05,1.21401]
[1778732683810,55.07,79281.78,0.0,-0.99281,1e-05,1.21401]
[1778732683820,55.07,79283.41,0.0,-0.9928,1e-05,1.21548]
[1778732684209,55.07,79285.8,0.0,-0.99279,1e-05,1.21764]
[1778732687389,55.07,79285.03,0.0,-0.99279,1e-05,1.21695]
[1778732687561,55.07,79285.03,0.0,-0.99279,1e-05,1.21695]
[1778732689247,55.07,79287.03,0.0,-0.99278,1e-05,1.21876]
[1778732690258,55.07,79287.03,0.0,-0.99278,1e-05,1.21876]
[1778732690310,55.07,79287.03,0.0,-0.99278,1e-05,1.21876]
[1778732690352,55.07,79285.12,0.0,-0.99279,1e-05,1.21703]
[1778732699320,55.07,79284.5,0.0,-0.99279,1e-05,1.21647]
[1778732701881,55.07,79284.21,0.0,-0.99279,1e-05,1.21621]
[1778732702069,55.07,79284.21,0.0,-0.99279,1e-05,1.21621]
[1778732702341,55.07,79285.6,0.0,-0.99279,1e-05,1.21746]
[1778732706308,55.07,79286.27,0.0,-0.99278,1e-05,1.21807]
[1778732706565,55.07,79286.27,0.0,-0.99278,1e-05,1.21807]
[1778732707376,55.07,79283.92,0.0,-0.9928,1e-05,1.21595]
[1778732709390,55.07,79282.68,0.0,-0.9928,1e-05,1.21483]
[1778732714425,55.07,79282.66,0.0,-0.9928,1e-05,1.21481]
[1778732717244,55.07,79282.53,0.0,-0.9928,1e-05,1.21469]
[1778732717310,55.07,79282.53,0.0,-0.9928,1e-05,1.21469]
[1778732717446,55.07,79283.62,0.0,-0.9928,1e-05,1.21567]
[1778732718453,55.07,79285.27,0.0,-0.99279,1e-05,1.21717]
[1778732723488,55.07,79285.82,0.0,-0.99279,1e-05,1.21766]
[1778732724512,55.07,79285.82,0.0,-0.99279,1e-05,1.21766]
[1778732724563,55.07,79285.82,0.0,-0.99279,1e-05,1.21766]
[1778732730908,55.07,79285.94,0.0,-0.99278,1e-05,1.21777]
[1778732731065,55.07,79285.94,0.0,-0.99278,1e-05,1.21777]
[1778732731544,55.07,79288.76,0.0,-0.99278,1e-05,1.21893]
[1778732732551,55.07,79291.29,0.0,-0.99276,1e-05,1.22122]
[1778732733558,55.07,79293.05,0.0,-0.99275,1e-05,1.22282]
[1778732736579,55.07,79294.25,0.0,-0.99274,1e-05,1.22391]
[1778732738862,55.07,79294.78,0.0,-0.99274,1e-05,1.22439]
[1778732739059,55.07,79294.78,0.0,-0.99274,1e-05,1.22439]
[1778732740607,55.07,79295.98,0.0,-0.99273,1e-05,1.22548]
[1778732742621,55.07,79294.94,0.0,-0.99274,1e-05,1.22453]
[1778732745682,55.07,79294.94,0.0,-0.99274,1e-05,1.22453]
[1778732745808,55.07,79294.94,0.0,-0.99274,1e-05,1.22453]
[1778732751684,55.07,79295.2,0.0,-0.99274,1e-05,1.22477]
[1778732756719,55.07,79297.96,0.0,-0.99272,1e-05,1.22728]
[1778732757623,55.07,79297.96,0.0,-0.99272,1e-05,1.22728]
[1778732757810,55.07,79297.96,0.0,-0.99272,1e-05,1.22728]
[1778732763864,55.07,79298.84,0.0,-0.99272,1e-05,1.22808]
[1778732764060,55.07,79298.84,0.0,-0.99272,1e-05,1.22808]
[1778732764080,55.07,79300.42,0.0,-0.99271,1e-05,1.22952]
[1778732764776,55.07,79301.76,0.0,-0.9927,1e-05,1.23074]
[1778732766790,55.07,79309.38,0.0,-0.99265,1e-05,1.23771]
[1778732767797,55.07,79316.14,0.0,-0.99261,1e-05,1.24392]
[1778732769902,55.07,79316.52,0.0,-0.99261,1e-05,1.24427]
[1778732770068,55.07,79316.52,0.0,-0.99261,1e-05,1.24427]
[1778732770057,55.07,79314.06,0.0,-0.99262,1e-05,1.24201]
[1778732773839,55.07,79315.7,0.0,-0.99261,1e-05,1.24352]
[1778732774846,55.07,79318.55,0.0,-0.9926,1e-05,1.24614]
[1778732776690,55.07,79318.75,0.0,-0.99259,1e-05,1.24633]
[1778732776807,55.07,79318.75,0.0,-0.99259,1e-05,1.24633]
[1778732781895,55.07,79320.07,0.0,-0.99259,1e-05,1.24754]
[1778732784621,55.07,79320.02,0.0,-0.99259,1e-05,1.2475]
[1778732785062,55.07,79320.02,0.0,-0.99259,1e-05,1.2475]
[1778732785311,55.07,79320.02,0.0,-0.99259,1e-05,1.2475]
[1778732789434,55.07,79320.74,0.0,-0.99258,1e-05,1.24816]
[1778732789563,55.07,79320.74,0.0,-0.99258,1e-05,1.24816]
[1778732794287,55.07,79321.06,0.0,-0.99259,1e-05,1.24704]
[1778732794307,55.07,79321.06,0.0,-0.99259,1e-05,1.24704]
[1778732797001,55.07,79319.71,0.0,-0.9926,1e-05,1.24579]
[1778732797822,55.07,79319.71,0.0,-0.9926,1e-05,1.24579]
[1778732798061,55.07,79319.71,0.0,-0.9926,1e-05,1.24579]
[1778732798066,55.07,79318.11,0.0,-0.99261,1e-05,1.24432]
[1778732801029,55.07,79317.01,0.0,-0.99261,1e-05,1.24331]
[1778732802396,55.07,79316.38,0.0,-0.99262,1e-05,1.24273]
[1778732802568,55.07,79316.38,0.0,-0.99262,1e-05,1.24273]
[1778732803043,55.07,79314.82,0.0,-0.99263,1e-05,1.24129]
[1778732806064,55.07,79316.06,0.0,-0.99262,1e-05,1.24243]
[1778732806415,55.07,79316.06,0.0,-0.99262,1e-05,1.24243]
[1778732807071,55.07,79317.29,0.0,-0.99261,1e-05,1.24356]
[1778732810058,55.07,79316.85,0.0,-0.99261,1e-05,1.24316]
[1778732815681,55.07,79317.55,0.0,-0.99261,1e-05,1.2438]
[1778732817142,55.07,79315.91,0.0,-0.99262,1e-05,1.2423]
[1778732818059,55.07,79315.91,0.0,-0.99262,1e-05,1.2423]
[1778732820162,55.07,79317.34,0.0,-0.99261,1e-05,1.24361]
[1778732821208,55.07,79318.3,0.0,-0.99261,1e-05,1.24449]
[1778732822059,55.07,79318.3,0.0,-0.99261,1e-05,1.24449]
[1778732822176,55.07,79316.11,0.0,-0.99262,1e-05,1.24248]
[1778732823183,55.07,79314.94,0.0,-0.99263,1e-05,1.2414]
[1778732824190,55.07,79313.1,0.0,-0.99264,1e-05,1.23971]
[1778732825198,55.07,79309.75,0.0,-0.99266,1e-05,1.23664]
[1778732827211,55.07,79308.66,0.0,-0.99266,1e-05,1.23564]
[1778732828227,55.07,79307.34,0.0,-0.99267,1e-05,1.23443]
[1778732829231,55.07,79301.76,0.0,-0.99271,1e-05,1.22934]
[1778732833049,55.07,79301.57,0.0,-0.99271,1e-05,1.22917]
[1778732833755,55.07,79297.79,0.0,-0.99273,1e-05,1.22572]
[1778732834267,55.07,79298.85,0.0,-0.99272,1e-05,1.22669]
[1778732836060,55.07,79298.85,0.0,-0.99272,1e-05,1.22669]
[1778732841316,55.07,79298.04,0.0,-0.99273,1e-05,1.22595]
[1778732842323,55.07,79299.87,0.0,-0.99272,1e-05,1.22762]
[1778732844453,55.07,79300.77,0.0,-0.99271,1e-05,1.22844]
[1778732844559,55.07,79300.77,0.0,-0.99271,1e-05,1.22844]
[1778732849372,55.07,79298.87,0.0,-0.99272,1e-05,1.22671]
[1778732854690,55.07,79299.0,0.0,-0.99273,1e-05,1.22542]
[1778732854807,55.07,79299.0,0.0,-0.99273,1e-05,1.22542]
[1778732854908,55.07,79300.14,0.0,-0.99272,1e-05,1.22646]
[1778732856421,55.07,79301.57,0.0,-0.99271,1e-05,1.22776]
[1778732857984,55.07,79301.57,0.0,-0.99271,1e-05,1.22776]
[1778732858058,55.07,79301.57,0.0,-0.99271,1e-05,1.22776]
[1778732858086,55.07,79307.48,0.0,-0.99268,1e-05,1.23315]
[1778732858435,55.07,79312.65,0.0,-0.99265,1e-05,1.23789]
[1778732863547,55.07,79312.26,0.0,-0.99265,1e-05,1.23753]
[1778732863560,55.07,79312.26,0.0,-0.99265,1e-05,1.23753]
[1778732863563,55.07,79313.9,0.0,-0.99264,1e-05,1.23903]
[1778732866492,55.07,79312.05,0.0,-0.99265,1e-05,1.23734]
[1778732867498,55.07,79309.84,0.0,-0.99266,1e-05,1.23531]
[1778732872533,55.07,79311.34,0.0,-0.99266,1e-05,1.23669]
[1778732873696,55.07,79311.34,0.0,-0.99266,1e-05,1.23669]
[1778732873807,55.07,79311.34,0.0,-0.99266,1e-05,1.23669]
[1778732873908,55.07,79313.83,0.0,-0.99264,1e-05,1.23897]
[1778732878575,55.07,79311.48,0.0,-0.99265,1e-05,1.23682]
[1778732883610,55.07,79310.67,0.0,-0.99266,1e-05,1.23607]
[1778732886736,55.07,79311.1,0.0,-0.99266,1e-05,1.23647]
[1778732886809,55.07,79311.1,0.0,-0.99266,1e-05,1.23647]
[1778732892673,55.07,79310.73,0.0,-0.99266,1e-05,1.23613]
[1778732894687,55.07,79308.3,0.0,-0.99267,1e-05,1.2339]
[1778732895474,55.07,79308.3,0.0,-0.99267,1e-05,1.2339]
[1778732895560,55.07,79308.3,0.0,-0.99267,1e-05,1.2339]
[1778732900524,55.07,79307.91,0.0,-0.99268,1e-05,1.23355]
[1778732900559,55.07,79307.91,0.0,-0.99268,1e-05,1.23355]
[1778732905764,55.07,79308.29,0.0,-0.99267,1e-05,1.23389]
[1778732906656,55.07,79308.29,0.0,-0.99267,1e-05,1.23389]
[1778732906809,55.07,79308.29,0.0,-0.99267,1e-05,1.23389]
[1778732906911,55.07,79310.64,0.0,-0.99266,1e-05,1.23605]
[1778732912064,55.07,79311.0,0.0,-0.99266,1e-05,1.23638]
[1778732912309,55.07,79310.73,0.0,-0.99267,1e-05,1.23472]
[1778732917849,55.07,79310.67,0.0,-0.99267,1e-05,1.23466]
[1778732919898,55.07,79310.63,0.0,-0.99267,1e-05,1.23463]
[1778732920059,55.07,79310.63,0.0,-0.99267,1e-05,1.23463]
[1778732920069,55.07,79308.28,0.0,-0.99268,1e-05,1.23248]
[1778732920870,55.07,79306.75,0.0,-0.99269,1e-05,1.23108]
[1778732925785,55.07,79306.43,0.0,-0.99269,1e-05,1.23079]
[1778732925808,55.07,79306.43,0.0,-0.99269,1e-05,1.23079]
[1778732930667,55.07,79305.96,0.0,-0.9927,1e-05,1.23036]
[1778732930808,55.07,79305.96,0.0,-0.9927,1e-05,1.23036]
[1778732930940,55.07,79304.11,0.0,-0.99271,1e-05,1.22867]
[1778732935975,55.07,79304.09,0.0,-0.99271,1e-05,1.22865]
[1778732936995,55.07,79304.09,0.0,-0.99271,1e-05,1.22865]
[1778732937059,55.07,79304.09,0.0,-0.99271,1e-05,1.22865]
[1778732941010,55.07,79301.79,0.0,-0.99272,1e-05,1.22656]
[1778732941587,55.07,79301.79,0.0,-0.99272,1e-05,1.22656]
[1778732941809,55.07,79301.79,0.0,-0.99272,1e-05,1.22656]
[1778732942017,55.07,79299.13,0.0,-0.99274,1e-05,1.22414]
[1778732943642,55.07,79298.83,0.0,-0.99274,1e-05,1.22387]
[1778732943810,55.07,79298.83,0.0,-0.99274,1e-05,1.22387]
[1778732944031,55.07,79296.73,0.0,-0.99275,1e-05,1.22196]
[1778732946045,55.07,79295.09,0.0,-0.99276,1e-05,1.22047]
[1778732947052,55.07,79296.55,0.0,-0.99275,1e-05,1.2218]
[1778732947896,55.07,79296.55,0.0,-0.99275,1e-05,1.2218]
[1778732948060,55.07,79296.55,0.0,-0.99275,1e-05,1.2218]
[1778732948127,55.07,79297.65,0.0,-0.99275,1e-05,1.22279]
[1778732952087,55.07,79296.49,0.0,-0.99275,1e-05,1.22174]
[1778732957261,55.07,79296.54,0.0,-0.99275,1e-05,1.22179]
[1778732957310,55.07,79296.54,0.0,-0.99275,1e-05,1.22179]
[1778732962157,55.07,79298.2,0.0,-0.99274,1e-05,1.22329]
[1778732962975,55.07,79298.2,0.0,-0.99274,1e-05,1.22329]
[1778732963060,55.07,79298.2,0.0,-0.99274,1e-05,1.22329]
[1778732963164,55.07,79299.83,0.0,-0.99273,1e-05,1.22477]
[1778732968204,55.07,79300.07,0.0,-0.99273,1e-05,1.22499]
[1778732970218,55.07,79295.95,0.0,-0.99276,1e-05,1.22125]
[1778732970814,55.07,79295.95,0.0,-0.99276,1e-05,1.22125]
[1778732971225,55.07,79294.58,0.0,-0.99277,1e-05,1.21861]
[1778732974187,55.07,79293.73,0.0,-0.99278,1e-05,1.21784]
[1778732974246,55.07,79293.77,0.0,-0.99278,1e-05,1.21788]
[1778732979281,55.07,79294.78,0.0,-0.99277,1e-05,1.21879]
[1778732982067,55.07,79294.75,0.0,-0.99277,1e-05,1.21877]
[1778732982132,55.07,79294.75,0.0,-0.99277,1e-05,1.21877]
[1778732982309,55.07,79294.75,0.0,-0.99277,1e-05,1.21877]
[1778732982341,55.07,79294.18,0.0,-0.99278,1e-05,1.21825]
[1778732986330,55.07,79293.01,0.0,-0.99278,1e-05,1.21719]
[1778732987721,55.07,79292.58,0.0,-0.99279,1e-05,1.2168]
[1778732987809,55.07,79292.58,0.0,-0.99279,1e-05,1.2168]
[1778732993380,55.07,79293.09,0.0,-0.99278,1e-05,1.21726]
[1778732998414,55.07,79293.31,0.0,-0.99278,1e-05,1.21746]
[1778733003449,55.07,79293.35,0.0,-0.99278,1e-05,1.2175]
[1778733004456,55.07,79295.96,0.0,-0.99276,1e-05,1.21986]
[1778733005673,55.07,79295.96,0.0,-0.99276,1e-05,1.21986]
[1778733005812,55.07,79295.96,0.0,-0.99276,1e-05,1.21986]
[1778733006470,55.07,79291.48,0.0,-0.99279,1e-05,1.21581]
[1778733007477,55.07,79289.24,0.0,-0.9928,1e-05,1.21378]
[1778733014526,55.07,79289.27,0.0,-0.9928,1e-05,1.21381]
[1778733016104,55.07,79289.27,0.0,-0.9928,1e-05,1.21381]
[1778733016310,55.07,79289.27,0.0,-0.9928,1e-05,1.21381]
[1778733020571,55.07,79299.46,0.0,-0.99274,1e-05,1.22304]
[1778733021578,55.07,79306.59,0.0,-0.9927,1e-05,1.22953]
[1778733022570,55.07,79306.59,0.0,-0.9927,1e-05,1.22953]
[1778733022808,55.07,79306.59,0.0,-0.9927,1e-05,1.22953]
[1778733022881,55.07,79307.3,0.0,-0.9927,1e-05,1.23017]
[1778733025607,55.07,79306.17,0.0,-0.9927,1e-05,1.22914]
[1778733030642,55.07,79305.43,0.0,-0.99271,1e-05,1.22847]
[1778733032655,55.07,79305.12,0.0,-0.99272,1e-05,1.22678]
[1778733032810,55.07,79305.12,0.0,-0.99272,1e-05,1.22678]
[1778733038699,55.07,79305.21,0.0,-0.99272,1e-05,1.22686]
[1778733041023,55.07,79305.11,0.0,-0.99272,1e-05,1.22677]
[1778733041064,55.07,79305.11,0.0,-0.99272,1e-05,1.22677]
[1778733042727,55.07,79300.67,0.0,-0.99274,1e-05,1.22274]
[1778733045883,55.07,79300.07,0.0,-0.99275,1e-05,1.22219]
[1778733046058,55.07,79300.07,0.0,-0.99275,1e-05,1.22219]
[1778733046755,55.07,79301.41,0.0,-0.99274,1e-05,1.22341]
[1778733047762,55.07,79300.04,0.0,-0.99275,1e-05,1.22216]
[1778733052797,55.07,79299.6,0.0,-0.99275,1e-05,1.22176]
[1778733057927,55.07,79299.67,0.0,-0.99275,1e-05,1.22183]
[1778733062580,55.07,79299.81,0.0,-0.99275,1e-05,1.22195]
[1778733062809,55.07,79299.81,0.0,-0.99275,1e-05,1.22195]
[1778733063874,55.07,79298.68,0.0,-0.99276,1e-05,1.22093]
[1778733068909,55.07,79299.22,0.0,-0.99275,1e-05,1.22142]
[1778733073944,55.07,79298.95,0.0,-0.99275,1e-05,1.22117]
[1778733079987,55.07,79298.97,0.0,-0.99275,1e-05,1.22119]
[1778733081197,55.07,79298.97,0.0,-0.99275,1e-05,1.22119]
[1778733081309,55.07,79298.97,0.0,-0.99275,1e-05,1.22119]
[1778733081405,55.07,79302.96,0.0,-0.99273,1e-05,1.22482]
[1778733085023,55.07,79305.79,0.0,-0.99271,1e-05,1.22739]
[1778733085493,55.07,79305.79,0.0,-0.99271,1e-05,1.22739]
[1778733085559,55.07,79305.79,0.0,-0.99271,1e-05,1.22739]
[1778733086030,55.07,79308.8,0.0,-0.9927,1e-05,1.23014]
[1778733091214,55.07,79309.11,0.0,-0.99269,1e-05,1.23042]
[1778733091311,55.07,79309.11,0.0,-0.99269,1e-05,1.23042]
[1778733097107,55.07,79309.23,0.0,-0.9927,1e-05,1.22912]
[1778733101055,55.07,79308.85,0.0,-0.9927,1e-05,1.22878]
[1778733101308,55.07,79308.85,0.0,-0.9927,1e-05,1.22878]
[1778733107178,55.07,79308.89,0.0,-0.9927,1e-05,1.22881]
[1778733107884,55.07,79308.89,0.0,-0.9927,1e-05,1.22881]
[1778733108059,55.07,79308.89,0.0,-0.9927,1e-05,1.22881]
[1778733113220,55.07,79308.64,0.0,-0.9927,1e-05,1.22858]
[1778733115331,55.07,79309.24,0.0,-0.9927,1e-05,1.22913]
[1778733115561,55.07,79308.42,0.0,-0.99271,1e-05,1.22838]
[1778733121277,55.07,79303.18,0.0,-0.99274,1e-05,1.22361]
[1778733122389,55.07,79303.18,0.0,-0.99274,1e-05,1.22361]
[1778733122410,55.07,79300.33,0.0,-0.99275,1e-05,1.22103]
[1778733122560,55.07,79300.33,0.0,-0.99275,1e-05,1.22103]
[1778733128326,55.07,79300.03,0.0,-0.99276,1e-05,1.22075]
[1778733135375,55.07,79300.15,0.0,-0.99276,1e-05,1.22086]
[1778733136829,55.07,79300.15,0.0,-0.99276,1e-05,1.22086]
[1778733137059,55.07,79300.15,0.0,-0.99276,1e-05,1.22086]
[1778733142426,55.07,79300.07,0.0,-0.99276,1e-05,1.22079]
[1778733149476,55.07,79301.56,0.0,-0.99275,1e-05,1.22214]
[1778733150483,55.07,79306.89,0.0,-0.99272,1e-05,1.22699]
[1778733150812,55.07,79306.89,0.0,-0.99272,1e-05,1.22699]
[1778733151059,55.07,79306.89,0.0,-0.99272,1e-05,1.22699]
[1778733151490,55.07,79309.54,0.0,-0.99271,1e-05,1.228]
[1778733154924,55.07,79309.67,0.0,-0.99271,1e-05,1.22812]
[1778733155059,55.07,79309.67,0.0,-0.99271,1e-05,1.22812]
[1778733159354,55.07,79310.21,0.0,-0.9927,1e-05,1.22861]
[1778733159425,55.07,79314.33,0.0,-0.99268,1e-05,1.23237]
[1778733159546,55.07,79317.87,0.0,-0.99266,1e-05,1.23561]
[1778733161058,55.07,79317.87,0.0,-0.99266,1e-05,1.23561]
[1778733161312,55.07,79317.87,0.0,-0.99266,1e-05,1.23561]
[1778733161413,55.07,79317.75,0.0,-0.99266,1e-05,1.2355]
[1778733167133,55.07,79317.47,0.0,-0.99266,1e-05,1.23524]
[1778733167309,55.07,79317.47,0.0,-0.99266,1e-05,1.23524]
[1778733171418,55.07,79317.14,0.0,-0.99266,1e-05,1.23494]
[1778733171561,55.07,79317.14,0.0,-0.99266,1e-05,1.23494]
[1778733176666,55.07,79317.4,0.0,-0.99266,1e-05,1.23518]
[1778733180321,55.07,79317.76,0.0,-0.99266,1e-05,1.23551]
[1778733180561,55.07,79318.44,0.0,-0.99265,1e-05,1.23613]
[1778733180694,55.07,79319.73,0.0,-0.99265,1e-05,1.23732]
[1778733185731,55.07,79319.0,0.0,-0.99265,1e-05,1.23665]
[1778733190767,55.07,79318.51,0.0,-0.99265,1e-05,1.2362]
[1778733191654,55.07,79318.51,0.0,-0.99265,1e-05,1.2362]
[1778733191809,55.07,79318.51,0.0,-0.99265,1e-05,1.2362]
[1778733197816,55.07,79319.66,0.0,-0.99265,1e-05,1.23725]
[1778733198910,55.07,79319.66,0.0,-0.99265,1e-05,1.23725]
[1778733199059,55.07,79319.66,0.0,-0.99265,1e-05,1.23725]
[1778733204866,55.07,79319.84,0.0,-0.99265,1e-05,1.23742]
[1778733208138,55.07,79320.54,0.0,-0.99264,1e-05,1.23806]
[1778733208310,55.07,79320.54,0.0,-0.99264,1e-05,1.23806]
[1778733210354,55.07,79320.7,0.0,-0.99264,1e-05,1.23821]
[1778733210559,55.07,79320.7,0.0,-0.99264,1e-05,1.23821]
[1778733210428,55.07,79322.72,0.0,-0.99263,1e-05,1.24006]
[1778733210907,55.07,79324.84,0.0,-0.99261,1e-05,1.24201]
[1778733211914,55.07,79327.62,0.0,-0.99261,1e-05,1.24315]
[1778733215942,55.07,79325.57,0.0,-0.99262,1e-05,1.24126]
[1778733216950,55.07,79325.57,0.0,-0.99262,1e-05,1.24126]
[1778733217063,55.07,79325.57,0.0,-0.99262,1e-05,1.24126]
[1778733217116,55.07,79320.48,0.0,-0.99265,1e-05,1.23659]
[1778733219970,55.07,79319.29,0.0,-0.99266,1e-05,1.2355]
[1778733222991,55.07,79321.04,0.0,-0.99265,1e-05,1.2371]
[1778733223741,55.07,79321.04,0.0,-0.99265,1e-05,1.2371]
[1778733223809,55.07,79321.04,0.0,-0.99265,1e-05,1.2371]
[1778733223998,55.07,79323.04,0.0,-0.99263,1e-05,1.23894]
[1778733228829,55.07,79322.7,0.0,-0.99264,1e-05,1.23863]
[1778733229069,55.07,79322.7,0.0,-0.99264,1e-05,1.23863]
[1778733229170,55.07,79321.35,0.0,-0.99264,1e-05,1.23739]
[1778733233111,55.07,79321.31,0.0,-0.99264,1e-05,1.23735]
[1778733233310,55.07,79321.31,0.0,-0.99264,1e-05,1.23735]
[1778733233409,55.07,79322.83,0.0,-0.99264,1e-05,1.23875]
[1778733234068,55.07,79325.43,0.0,-0.99262,1e-05,1.24114]
[1778733235075,55.07,79326.5,0.0,-0.99261,1e-05,1.24212]
[1778733240110,55.07,79326.39,0.0,-0.99261,1e-05,1.24202]
[1778733241117,55.07,79330.38,0.0,-0.99259,1e-05,1.2457]
[1778733242125,55.07,79334.01,0.0,-0.99257,1e-05,1.24905]
[1778733242692,55.07,79334.01,0.0,-0.99257,1e-05,1.24905]
[1778733242807,55.07,79334.01,0.0,-0.99257,1e-05,1.24905]
[1778733243131,55.07,79335.69,0.0,-0.99256,1e-05,1.2506]
[1778733245145,55.07,79333.91,0.0,-0.99257,1e-05,1.24895]
[1778733249091,55.07,79334.47,0.0,-0.99256,1e-05,1.24947]
[1778733249309,55.07,79334.47,0.0,-0.99256,1e-05,1.24947]
[1778733254208,55.07,79332.25,0.0,-0.99258,1e-05,1.24742]
[1778733255364,55.07,79332.25,0.0,-0.99258,1e-05,1.24742]
[1778733255563,55.07,79332.25,0.0,-0.99258,1e-05,1.24742]
[1778733256222,55.07,79330.92,0.0,-0.99259,1e-05,1.24619]
[1778733261257,55.07,79329.92,0.0,-0.99259,1e-05,1.24527]
[1778733263428,55.07,79330.45,0.0,-0.99259,1e-05,1.24576]
[1778733263566,55.07,79330.45,0.0,-0.99259,1e-05,1.24576]
[1778733270320,55.07,79329.95,0.0,-0.99259,1e-05,1.2453]
[1778733274753,55.07,79330.32,0.0,-0.9926,1e-05,1.24422]
[1778733274808,55.07,79330.32,0.0,-0.9926,1e-05,1.24422]
[1778733280391,55.07,79330.39,0.0,-0.9926,1e-05,1.24428]
[1778733282422,55.07,79330.39,0.0,-0.9926,1e-05,1.24428]
[1778733282559,55.07,79330.39,0.0,-0.9926,1e-05,1.24428]
[1778733282660,55.07,79331.84,0.0,-0.99259,1e-05,1.24562]
[1778733284265,55.07,79331.76,0.0,-0.99259,1e-05,1.24555]
[1778733284308,55.07,79331.76,0.0,-0.99259,1e-05,1.24555]
[1778733284419,55.07,79325.14,0.0,-0.99263,1e-05,1.23945]
[1778733285426,55.07,79322.19,0.0,-0.99265,1e-05,1.23674]
[1778733287596,55.07,79322.28,0.0,-0.99265,1e-05,1.23683]
[1778733287440,55.07,79319.18,0.0,-0.99267,1e-05,1.23399]
[1778733287809,55.07,79319.18,0.0,-0.99267,1e-05,1.23399]
[1778733288447,55.07,79316.49,0.0,-0.99268,1e-05,1.23153]
[1778733294489,55.07,79316.94,0.0,-0.99268,1e-05,1.23194]
[1778733295496,55.07,79294.19,0.0,-0.99282,1e-05,1.21128]
[1778733296503,55.07,79278.16,0.0,-0.99291,1e-05,1.1969]
[1778733297510,55.07,79277.04,0.0,-0.99292,1e-05,1.1959]
[1778733297688,55.07,79277.04,0.0,-0.99292,1e-05,1.1959]
[1778733298998,55.07,79277.24,0.0,-0.99292,1e-05,1.19608]
[1778733299524,55.07,79276.62,0.0,-0.99292,1e-05,1.19553]
[1778733301538,55.07,79282.05,0.0,-0.99289,1e-05,1.20038]
[1778733302545,55.07,79285.51,0.0,-0.99287,1e-05,1.20348]
[1778733302812,55.07,79285.51,0.0,-0.99287,1e-05,1.20348]
[1778733303066,55.07,79285.51,0.0,-0.99287,1e-05,1.20348]
[1778733304559,55.07,79282.08,0.0,-0.99289,1e-05,1.20041]
[1778733305063,55.07,79282.08,0.0,-0.99289,1e-05,1.20041]
[1778733305566,55.07,79281.45,0.0,-0.99289,1e-05,1.19984]
[1778733306007,55.07,79281.45,0.0,-0.99289,1e-05,1.19984]
[1778733306573,55.07,79283.96,0.0,-0.99288,1e-05,1.20209]
[1778733307064,55.07,79283.96,0.0,-0.99288,1e-05,1.20209]
[1778733307595,55.07,79288.25,0.0,-0.99285,1e-05,1.20594]
[1778733308600,55.07,79293.14,0.0,-0.99282,1e-05,1.21034]
[1778733309607,55.07,79297.77,0.0,-0.99279,1e-05,1.21452]
[1778733312628,55.07,79296.55,0.0,-0.9928,1e-05,1.21341]
[1778733312754,55.07,79296.55,0.0,-0.9928,1e-05,1.21341]
[1778733313059,55.07,79296.55,0.0,-0.9928,1e-05,1.21341]
[1778733318565,55.07,79298.23,0.0,-0.99279,1e-05,1.21493]
[1778733318671,55.07,79301.57,0.0,-0.99277,1e-05,1.21795]
[1778733319678,55.07,79304.79,0.0,-0.99275,1e-05,1.22087]
[1778733320685,55.07,79307.71,0.0,-0.99273,1e-05,1.22352]
[1778733321060,55.07,79307.71,0.0,-0.99273,1e-05,1.22352]
[1778733324713,55.07,79310.79,0.0,-0.99272,1e-05,1.22633]
[1778733327734,55.07,79314.66,0.0,-0.99269,1e-05,1.22986]
[1778733328741,55.07,79315.96,0.0,-0.99268,1e-05,1.23104]
[1778733333060,55.07,79316.11,0.0,-0.99269,1e-05,1.22977]
[1778733339820,55.07,79315.95,0.0,-0.99269,1e-05,1.22962]
[1778733347874,55.07,79315.77,0.0,-0.99269,1e-05,1.22946]
[1778733348881,55.07,79316.99,0.0,-0.99269,1e-05,1.23057]
[1778733349888,55.07,79318.23,0.0,-0.99268,1e-05,1.23171]
[1778733351224,55.07,79318.23,0.0,-0.99268,1e-05,1.23171]
[1778733351308,55.07,79318.23,0.0,-0.99268,1e-05,1.23171]
[1778733351325,55.07,79319.5,0.0,-0.99267,1e-05,1.23287]
[1778733354645,55.07,79319.18,0.0,-0.99267,1e-05,1.23258]
[1778733358955,55.07,79316.23,0.0,-0.99269,1e-05,1.22988]
[1778733364030,55.07,79316.08,0.0,-0.99269,1e-05,1.22974]
[1778733364059,55.07,79316.08,0.0,-0.99269,1e-05,1.22974]
[1778733368025,55.07,79314.93,0.0,-0.9927,1e-05,1.22869]
[1778733369032,55.07,79312.87,0.0,-0.99271,1e-05,1.22682]
[1778733369832,55.07,79312.87,0.0,-0.99271,1e-05,1.22682]
[1778733370057,55.07,79312.87,0.0,-0.99271,1e-05,1.22682]
[1778733370126,55.07,79310.6,0.0,-0.99273,1e-05,1.22475]
[1778733373060,55.07,79309.08,0.0,-0.99273,1e-05,1.22337]
[1778733374478,55.07,79309.08,0.0,-0.99273,1e-05,1.22337]
[1778733374571,55.07,79309.08,0.0,-0.99273,1e-05,1.22337]
[1778733374652,55.07,79305.44,0.0,-0.99276,1e-05,1.22006]
[1778733375074,55.07,79307.08,0.0,-0.99275,1e-05,1.22155]
[1778733379102,55.07,79309.82,0.0,-0.99273,1e-05,1.22404]
[1778733380434,55.07,79309.82,0.0,-0.99273,1e-05,1.22404]
[1778733380559,55.07,79309.82,0.0,-0.99273,1e-05,1.22404]
[1778733380660,55.07,79312.18,0.0,-0.99272,1e-05,1.22619]
[1778733381116,55.07,79310.06,0.0,-0.99273,1e-05,1.22426]
[1778733386151,55.07,79310.17,0.0,-0.99273,1e-05,1.22436]
[1778733391186,55.07,79310.58,0.0,-0.99273,1e-05,1.22333]
[1778733393106,55.07,79311.15,0.0,-0.99273,1e-05,1.22384]
[1778733393309,55.07,79311.15,0.0,-0.99273,1e-05,1.22384]
[1778733399058,55.07,79309.84,0.0,-0.99274,1e-05,1.22265]
[1778733399308,55.07,79309.84,0.0,-0.99274,1e-05,1.22265]
[1778733405284,55.07,79310.32,0.0,-0.99274,1e-05,1.22309]
[1778733409312,55.07,79309.23,0.0,-0.99274,1e-05,1.2221]
[1778733411540,55.07,79308.85,0.0,-0.99274,1e-05,1.22175]
[1778733411559,55.07,79308.85,0.0,-0.99274,1e-05,1.22175]
[1778733413340,55.07,79304.71,0.0,-0.99277,1e-05,1.218]
[1778733418375,55.07,79304.5,0.0,-0.99277,1e-05,1.21781]
[1778733423410,55.07,79304.61,0.0,-0.99277,1e-05,1.21791]
[1778733428445,55.07,79305.08,0.0,-0.99277,1e-05,1.21833]
[1778733432598,55.07,79304.96,0.0,-0.99277,1e-05,1.21823]
[1778733433872,55.07,79304.97,0.0,-0.99277,1e-05,1.21823]
[1778733434058,55.07,79304.97,0.0,-0.99277,1e-05,1.21823]
[1778733439523,55.07,79306.44,0.0,-0.99276,1e-05,1.21957]
[1778733440614,55.07,79306.44,0.0,-0.99276,1e-05,1.21957]
[1778733440808,55.07,79306.44,0.0,-0.99276,1e-05,1.21957]
[1778733440652,55.07,79308.34,0.0,-0.99275,1e-05,1.22129]
[1778733443552,55.07,79307.14,0.0,-0.99275,1e-05,1.2202]
[1778733444559,55.07,79306.01,0.0,-0.99276,1e-05,1.21918]
[1778733450601,55.07,79305.87,0.0,-0.99276,1e-05,1.21905]
[1778733453618,55.07,79305.91,0.0,-0.99277,1e-05,1.21769]
[1778733453808,55.07,79305.91,0.0,-0.99277,1e-05,1.21769]
[1778733460673,55.07,79300.02,0.0,-0.99281,1e-05,1.21236]
[1778733461848,55.07,79300.48,0.0,-0.9928,1e-05,1.21278]
[1778733462058,55.07,79300.48,0.0,-0.9928,1e-05,1.21278]
[1778733469736,55.07,79302.88,0.0,-0.99279,1e-05,1.21494]
[1778733470515,55.07,79302.88,0.0,-0.99279,1e-05,1.21494]
[1778733470562,55.07,79302.88,0.0,-0.99279,1e-05,1.21494]
[1778733470743,55.07,79304.21,0.0,-0.99278,1e-05,1.21615]
[1778733475778,55.07,79303.06,0.0,-0.99279,1e-05,1.21511]
[1778733476787,55.07,79301.46,0.0,-0.9928,1e-05,1.21366]
[1778733477189,55.07,79301.46,0.0,-0.9928,1e-05,1.21366]
[1778733477308,55.07,79301.46,0.0,-0.9928,1e-05,1.21366]
[1778733477794,55.07,79300.42,0.0,-0.9928,1e-05,1.21272]
[1778733480815,55.07,79301.99,0.0,-0.99279,1e-05,1.21414]
[1778733481822,55.07,79306.56,0.0,-0.99277,1e-05,1.21828]
[1778733482829,55.07,79307.66,0.0,-0.99276,1e-05,1.21927]
[1778733482879,55.07,79307.66,0.0,-0.99276,1e-05,1.21927]
[1778733483059,55.07,79307.66,0.0,-0.99276,1e-05,1.21927]
[1778733483836,55.07,79309.07,0.0,-0.99275,1e-05,1.22055]
[1778733488871,55.07,79309.1,0.0,-0.99275,1e-05,1.22058]
[1778733494119,55.07,79309.03,0.0,-0.99275,1e-05,1.22052]
[1778733494308,55.07,79309.03,0.0,-0.99275,1e-05,1.22052]
[1778733494371,55.07,79311.82,0.0,-0.99273,1e-05,1.22305]
[1778733494913,55.07,79315.47,0.0,-0.99271,1e-05,1.22637]
[1778733496927,55.07,79316.6,0.0,-0.99271,1e-05,1.2274]
[1778733502206,55.07,79317.32,0.0,-0.9927,1e-05,1.22806]
[1778733502310,55.07,79317.32,0.0,-0.9927,1e-05,1.22806]
[1778733508121,55.07,79317.34,0.0,-0.9927,1e-05,1.22808]
[1778733508222,55.07,79319.71,0.0,-0.99269,1e-05,1.23024]
[1778733509611,55.07,79319.71,0.0,-0.99269,1e-05,1.23024]
[1778733509809,55.07,79319.71,0.0,-0.99269,1e-05,1.23024]
[1778733509860,55.07,79320.79,0.0,-0.99268,1e-05,1.23123]
[1778733511026,55.07,79321.92,0.0,-0.99268,1e-05,1.23085]
[1778733516061,55.07,79322.13,0.0,-0.99268,1e-05,1.23104]
[1778733519334,55.07,79321.76,0.0,-0.99268,1e-05,1.2307]
[1778733519559,55.07,79321.76,0.0,-0.99268,1e-05,1.2307]
[1778733523112,55.07,79323.65,0.0,-0.99267,1e-05,1.23243]
[1778733524385,55.07,79323.65,0.0,-0.99267,1e-05,1.23243]
[1778733524561,55.07,79323.65,0.0,-0.99267,1e-05,1.23243]
[1778733524570,55.07,79324.75,0.0,-0.99266,1e-05,1.23344]
[1778733530161,55.07,79326.62,0.0,-0.99265,1e-05,1.23515]
[1778733531168,55.07,79328.97,0.0,-0.99264,1e-05,1.23731]
[1778733532592,55.07,79328.97,0.0,-0.99264,1e-05,1.23731]
[1778733532811,55.07,79328.97,0.0,-0.99264,1e-05,1.23731]
[1778733532814,55.07,79331.95,0.0,-0.99262,1e-05,1.24004]
[1778733534189,55.07,79333.15,0.0,-0.99261,1e-05,1.24115]
[1778733540231,55.07,79333.39,0.0,-0.99261,1e-05,1.24137]
[1778733543252,55.07,79335.67,0.0,-0.9926,1e-05,1.24347]
[1778733544259,55.07,79337.37,0.0,-0.99259,1e-05,1.24504]
[1778733545640,55.07,79337.37,0.0,-0.99259,1e-05,1.24504]
[1778733545809,55.07,79337.37,0.0,-0.99259,1e-05,1.24504]
[1778733551308,55.07,79338.49,0.0,-0.99258,1e-05,1.24607]
[1778733552318,55.07,79342.45,0.0,-0.99256,1e-05,1.24973]
[1778733553322,55.07,79346.52,0.0,-0.99253,1e-05,1.2535]
[1778733554227,55.07,79346.52,0.0,-0.99253,1e-05,1.2535]
[1778733554309,55.07,79346.52,0.0,-0.99253,1e-05,1.2535]
[1778733560371,55.07,79346.89,0.0,-0.99253,1e-05,1.25384]
[1778733562908,55.07,79347.76,0.0,-0.99252,1e-05,1.25465]
[1778733563057,55.07,79347.85,0.0,-0.99252,1e-05,1.25473]
[1778733568427,55.07,79348.23,0.0,-0.99252,1e-05,1.25509]
[1778733571448,55.07,79349.67,0.0,-0.99252,1e-05,1.25499]
[1778733573462,55.07,79351.04,0.0,-0.99251,1e-05,1.25627]
[1778733574581,55.07,79351.04,0.0,-0.99251,1e-05,1.25627]
[1778733574807,55.07,79351.04,0.0,-0.99251,1e-05,1.25627]
[1778733580688,55.07,79352.1,0.0,-0.9925,1e-05,1.25725]
[1778733580811,55.07,79352.1,0.0,-0.9925,1e-05,1.25725]
[1778733585546,55.07,79353.65,0.0,-0.9925,1e-05,1.25869]
[1778733588602,55.07,79354.34,0.0,-0.99249,1e-05,1.25934]
[1778733588808,55.07,79354.34,0.0,-0.99249,1e-05,1.25934]
[1778733592595,55.07,79355.72,0.0,-0.99248,1e-05,1.26062]
[1778733596668,55.07,79351.31,0.0,-0.99251,1e-05,1.25652]
[1778733597019,55.07,79351.31,0.0,-0.99251,1e-05,1.25652]
[1778733597058,55.07,79351.31,0.0,-0.99251,1e-05,1.25652]
[1778733601910,55.07,79351.12,0.0,-0.99251,1e-05,1.25634]
[1778733601703,55.07,79349.98,0.0,-0.99252,1e-05,1.25528]
[1778733602070,55.07,79349.98,0.0,-0.99252,1e-05,1.25528]
[1778733604724,55.07,79347.47,0.0,-0.99253,1e-05,1.25295]
[1778733609761,55.07,79346.95,0.0,-0.99254,1e-05,1.25247]
[1778733617381,55.07,79347.14,0.0,-0.99254,1e-05,1.25265]
[1778733617559,55.07,79347.14,0.0,-0.99254,1e-05,1.25265]
[1778733622853,55.07,79347.67,0.0,-0.99253,1e-05,1.25314]
[1778733623860,55.07,79345.78,0.0,-0.99254,1e-05,1.25139]
[1778733625011,55.07,79343.85,0.0,-0.99256,1e-05,1.2496]
[1778733625060,55.07,79343.85,0.0,-0.99256,1e-05,1.2496]
[1778733628896,55.07,79345.4,0.0,-0.99255,1e-05,1.25103]
[1778733631916,55.07,79342.18,0.0,-0.99257,1e-05,1.24663]
[1778733632087,55.07,79342.18,0.0,-0.99257,1e-05,1.24663]
[1778733632307,55.07,79342.18,0.0,-0.99257,1e-05,1.24663]
[1778733632923,55.07,79340.53,0.0,-0.99258,1e-05,1.24511]
[1778733635873,55.07,79339.67,0.0,-0.99259,1e-05,1.24431]
[1778733635944,55.07,79338.56,0.0,-0.9926,1e-05,1.24329]
[1778733636059,55.07,79338.56,0.0,-0.9926,1e-05,1.24329]
[1778733645007,55.07,79338.29,0.0,-0.9926,1e-05,1.24304]
[1778733650042,55.07,79337.9,0.0,-0.9926,1e-05,1.24268]
[1778733651049,55.07,79339.1,0.0,-0.99259,1e-05,1.24379]
[1778733652724,55.07,79339.1,0.0,-0.99259,1e-05,1.24379]
[1778733652809,55.07,79339.1,0.0,-0.99259,1e-05,1.24379]
[1778733652823,55.07,79341.07,0.0,-0.99258,1e-05,1.2456]
[1778733653063,55.07,79342.93,0.0,-0.99257,1e-05,1.24732]
[1778733656084,55.07,79344.58,0.0,-0.99256,1e-05,1.24885]
[1778733659538,55.07,79344.99,0.0,-0.99256,1e-05,1.24923]
[1778733659559,55.07,79344.99,0.0,-0.99256,1e-05,1.24923]
[1778733662126,55.07,79342.57,0.0,-0.99257,1e-05,1.24699]
[1778733663609,55.07,79342.57,0.0,-0.99257,1e-05,1.24699]
[1778733663807,55.07,79342.57,0.0,-0.99257,1e-05,1.24699]
[1778733663901,55.07,79344.2,0.0,-0.99256,1e-05,1.2485]
[1778733669175,55.07,79346.26,0.0,-0.99255,1e-05,1.2504]
[1778733670147,55.07,79346.26,0.0,-0.99255,1e-05,1.2504]
[1778733670308,55.07,79346.26,0.0,-0.99255,1e-05,1.2504]
[1778733670409,55.07,79348.57,0.0,-0.99253,1e-05,1.25254]
[1778733675217,55.07,79349.48,0.0,-0.99253,1e-05,1.25339]
[1778733677231,55.07,79349.41,0.0,-0.99253,1e-05,1.25332]
[1778733679246,55.07,79350.83,0.0,-0.99252,1e-05,1.25464]
[1778733680253,55.07,79352.0,0.0,-0.99251,1e-05,1.25573]
[1778733681512,55.07,79352.0,0.0,-0.99251,1e-05,1.25573]
[1778733681557,55.07,79352.0,0.0,-0.99251,1e-05,1.25573]
[1778733682267,55.07,79354.73,0.0,-0.9925,1e-05,1.25827]
[1778733688309,55.07,79353.03,0.0,-0.99251,1e-05,1.25668]
[1778733689464,55.07,79353.03,0.0,-0.99251,1e-05,1.25668]
[1778733689558,55.07,79353.03,0.0,-0.99251,1e-05,1.25668]
[1778733696764,55.07,79353.06,0.0,-0.99252,1e-05,1.25528]
[1778733696808,55.07,79353.06,0.0,-0.99252,1e-05,1.25528]
[1778733701830,55.07,79353.29,0.0,-0.99251,1e-05,1.25549]
[1778733702060,55.07,79353.29,0.0,-0.99251,1e-05,1.25549]
[1778733703414,55.07,79350.84,0.0,-0.99253,1e-05,1.25322]
[1778733706437,55.07,79349.51,0.0,-0.99254,1e-05,1.25198]
[1778733709110,55.07,79349.5,0.0,-0.99254,1e-05,1.25198]
[1778733709309,55.07,79349.5,0.0,-0.99254,1e-05,1.25198]
[1778733711472,55.07,79352.03,0.0,-0.99252,1e-05,1.25432]
[1778733713834,55.07,79352.66,0.0,-0.99252,1e-05,1.25491]
[1778733714058,55.07,79352.66,0.0,-0.99252,1e-05,1.25491]
[1778733719793,55.07,79353.77,0.0,-0.99251,1e-05,1.25594]
[1778733719807,55.07,79353.77,0.0,-0.99251,1e-05,1.25594]
[1778733722549,55.07,79350.28,0.0,-0.99253,1e-05,1.2527]
[1778733726974,55.07,79350.0,0.0,-0.99253,1e-05,1.25244]
[1778733727057,55.07,79350.0,0.0,-0.99253,1e-05,1.25244]
[1778733733626,55.07,79348.55,0.0,-0.99254,1e-05,1.2511]
[1778733736647,55.07,79350.49,0.0,-0.99253,1e-05,1.25289]
[1778733738168,55.07,79350.61,0.0,-0.99253,1e-05,1.25301]
[1778733738310,55.07,79350.61,0.0,-0.99253,1e-05,1.25301]
[1778733742039,55.07,79349.84,0.0,-0.99254,1e-05,1.25229]
[1778733742057,55.07,79349.84,0.0,-0.99254,1e-05,1.25229]
[1778733742070,55.07,79348.44,0.0,-0.99254,1e-05,1.25099]
[1778733744703,55.07,79345.95,0.0,-0.99256,1e-05,1.24869]
[1778733749738,55.07,79345.23,0.0,-0.99256,1e-05,1.24802]
[1778733751055,55.07,79345.23,0.0,-0.99256,1e-05,1.24802]
[1778733751309,55.07,79344.88,0.0,-0.99257,1e-05,1.2477]
[1778733751752,55.07,79343.17,0.0,-0.99258,1e-05,1.24469]
[1778733756787,55.07,79341.9,0.0,-0.99259,1e-05,1.24352]
[1778733758107,55.07,79341.9,0.0,-0.99259,1e-05,1.24352]
[1778733757794,55.07,79339.95,0.0,-0.9926,1e-05,1.24173]
[1778733758307,55.07,79339.95,0.0,-0.9926,1e-05,1.24173]
[1778733763836,55.07,79339.96,0.0,-0.9926,1e-05,1.24174]
[1778733765174,55.07,79339.96,0.0,-0.9926,1e-05,1.24174]
[1778733765307,55.07,79339.96,0.0,-0.9926,1e-05,1.24174]
[1778733770885,55.07,79339.63,0.0,-0.99261,1e-05,1.24143]
[1778733772795,55.07,79340.41,0.0,-0.9926,1e-05,1.24215]
[1778733772808,55.07,79340.41,0.0,-0.9926,1e-05,1.24215]
[1778733777380,55.07,79341.88,0.0,-0.99259,1e-05,1.2435]
[1778733777570,55.07,79341.88,0.0,-0.99259,1e-05,1.2435]
[1778733777936,55.07,79338.39,0.0,-0.99261,1e-05,1.24029]
[1778733780957,55.07,79336.85,0.0,-0.99262,1e-05,1.23887]
[1778733785992,55.07,79336.91,0.0,-0.99262,1e-05,1.23893]
[1778733790023,55.07,79338.71,0.0,-0.99261,1e-05,1.24058]
[1778733790550,55.07,79338.71,0.0,-0.99261,1e-05,1.24058]
[1778733790561,55.07,79338.71,0.0,-0.99261,1e-05,1.24058]
[1778733791029,55.07,79342.07,0.0,-0.99259,1e-05,1.24368]
[1778733794050,55.07,79340.8,0.0,-0.9926,1e-05,1.24251]
[1778733794957,55.07,79340.8,0.0,-0.9926,1e-05,1.24251]
[1778733795058,55.07,79340.8,0.0,-0.9926,1e-05,1.24251]
[1778733796064,55.07,79342.38,0.0,-0.99259,1e-05,1.24397]
[1778733797071,55.07,79341.28,0.0,-0.9926,1e-05,1.24295]
[1778733801225,55.07,79341.11,0.0,-0.9926,1e-05,1.24279]
[1778733801307,55.07,79341.11,0.0,-0.9926,1e-05,1.24279]
[1778733805127,55.07,79343.56,0.0,-0.99258,1e-05,1.24505]
[1778733805259,55.07,79343.56,0.0,-0.99258,1e-05,1.24505]
[1778733805308,55.07,79343.56,0.0,-0.99258,1e-05,1.24505]
[1778733806134,55.07,79342.27,0.0,-0.99259,1e-05,1.24386]
[1778733809278,55.07,79342.28,0.0,-0.99259,1e-05,1.24387]
[1778733809307,55.07,79342.28,0.0,-0.99259,1e-05,1.24387]
[1778733817919,55.07,79341.87,0.0,-0.9926,1e-05,1.24207]
[1778733818057,55.07,79341.87,0.0,-0.9926,1e-05,1.24207]
[1778733819228,55.07,79339.68,0.0,-0.99261,1e-05,1.24006]
[1778733822250,55.07,79338.31,0.0,-0.99262,1e-05,1.2388]
[1778733823252,55.07,79338.31,0.0,-0.99262,1e-05,1.2388]
[1778733825057,55.07,79338.31,0.0,-0.99262,1e-05,1.2388]
[1778733829755,55.07,79339.15,0.0,-0.99262,1e-05,1.23957]
[1778733831057,55.07,79339.31,0.0,-0.99262,1e-05,1.23972]
[1778733832319,55.07,79340.89,0.0,-0.99261,1e-05,1.24117]
[1778733835602,55.07,79341.74,0.0,-0.9926,1e-05,1.24195]
[1778733836347,55.07,79346.41,0.0,-0.99257,1e-05,1.24626]
[1778733837354,55.07,79350.81,0.0,-0.99255,1e-05,1.25033]
[1778733839368,55.07,79350.55,0.0,-0.99255,1e-05,1.25009]
[1778733840375,55.07,79351.76,0.0,-0.99254,1e-05,1.25121]
[1778733841382,55.07,79350.38,0.0,-0.99255,1e-05,1.24993]
[1778733843397,55.07,79352.15,0.0,-0.99254,1e-05,1.25157]
[1778733844403,55.07,79353.82,0.0,-0.99253,1e-05,1.25312]
[1778733848433,55.07,79355.04,0.0,-0.99252,1e-05,1.25425]
[1778733850634,55.07,79355.04,0.0,-0.99252,1e-05,1.25425]
[1778733850852,55.07,79356.08,0.0,-0.99251,1e-05,1.25522]
[1778733851454,55.07,79355.03,0.0,-0.99252,1e-05,1.25425]
[1778733853059,55.07,79355.03,0.0,-0.99252,1e-05,1.25425]
[1778733853065,55.07,79355.03,0.0,-0.99252,1e-05,1.25425]
[1778733859510,55.07,79354.54,0.0,-0.99252,1e-05,1.25379]
[1778733860517,55.07,79352.68,0.0,-0.99253,1e-05,1.25206]
[1778733863538,55.07,79353.95,0.0,-0.99253,1e-05,1.25324]
[1778733868573,55.07,79348.83,0.0,-0.99256,1e-05,1.2485]
[1778733871594,55.07,79347.3,0.0,-0.99258,1e-05,1.24566]
[1778733876629,55.07,79348.63,0.0,-0.99257,1e-05,1.24689]
[1778733880657,55.07,79350.07,0.0,-0.99256,1e-05,1.24822]
[1778733882671,55.07,79351.88,0.0,-0.99255,1e-05,1.24989]
[1778733888715,55.07,79351.31,0.0,-0.99255,1e-05,1.24937]
[1778733893748,55.07,79351.2,0.0,-0.99255,1e-05,1.24926]
[1778733897777,55.07,79353.29,0.0,-0.99254,1e-05,1.2512]
[1778733902813,55.07,79354.58,0.0,-0.99253,1e-05,1.2524]
[1778733904826,55.07,79353.1,0.0,-0.99254,1e-05,1.25102]
[1778733909861,55.07,79351.29,0.0,-0.99255,1e-05,1.24935]
[1778733914896,55.07,79349.1,0.0,-0.99256,1e-05,1.24732]
[1778733915903,55.07,79347.34,0.0,-0.99258,1e-05,1.24569]
[1778733917917,55.07,79346.06,0.0,-0.99258,1e-05,1.24451]
[1778733918924,55.07,79344.27,0.0,-0.99259,1e-05,1.24286]
[1778733920938,55.07,79341.08,0.0,-0.99261,1e-05,1.23992]
[1778733921945,55.07,79339.82,0.0,-0.99262,1e-05,1.23877]
[1778733927068,55.07,79339.77,0.0,-0.99262,1e-05,1.23872]
[1778733927169,55.07,79339.4,0.0,-0.99262,1e-05,1.23838]
[1778733932015,55.07,79333.36,0.0,-0.99267,1e-05,1.23142]
[1778733934029,55.07,79331.51,0.0,-0.99268,1e-05,1.22973]
[1778733938057,55.07,79329.64,0.0,-0.99269,1e-05,1.22802]
[1778733939064,55.07,79326.51,0.0,-0.99271,1e-05,1.22517]
[1778733940071,55.07,79327.87,0.0,-0.9927,1e-05,1.22641]
[1778733943092,55.07,79326.72,0.0,-0.99271,1e-05,1.22536]
[1778733946113,55.07,79327.71,0.0,-0.9927,1e-05,1.22626]
[1778733949134,55.07,79328.86,0.0,-0.9927,1e-05,1.22731]
[1778733950142,55.07,79327.53,0.0,-0.9927,1e-05,1.2261]
[1778733954169,55.07,79325.54,0.0,-0.99272,1e-05,1.22428]
[1778733956183,55.07,79329.44,0.0,-0.99269,1e-05,1.22784]
[1778733957190,55.07,79327.36,0.0,-0.99271,1e-05,1.22594]
[1778733960211,55.07,79325.63,0.0,-0.99272,1e-05,1.22437]
[1778733962225,55.07,79322.87,0.0,-0.99273,1e-05,1.22186]
[1778733963232,55.07,79319.9,0.0,-0.99275,1e-05,1.21916]
[1778733964226,55.07,79319.9,0.0,-0.99275,1e-05,1.21916]
[1778733964239,55.07,79317.87,0.0,-0.99276,1e-05,1.21732]
[1778733965247,55.07,79315.43,0.0,-0.99278,1e-05,1.21511]
[1778733966267,55.07,79310.23,0.0,-0.99281,1e-05,1.21041]
[1778733967058,55.07,79310.23,0.0,-0.99281,1e-05,1.21041]
[1778733967268,55.07,79308.49,0.0,-0.99282,1e-05,1.20884]
[1778733968275,55.07,79301.82,0.0,-0.99286,1e-05,1.20284]
[1778733969282,55.07,79298.09,0.0,-0.99288,1e-05,1.1995]
[1778733974321,55.07,79298.04,0.0,-0.99288,1e-05,1.19945]
[1778733979060,55.07,79298.1,0.0,-0.99288,1e-05,1.1995]
[1778733979356,55.07,79302.3,0.0,-0.99286,1e-05,1.20327]
[1778733980363,55.07,79305.59,0.0,-0.99284,1e-05,1.20623]
[1778733983384,55.07,79307.02,0.0,-0.99283,1e-05,1.20751]
[1778733988419,55.07,79307.32,0.0,-0.99283,1e-05,1.20778]
[1778733994461,55.07,79308.56,0.0,-0.99283,1e-05,1.20751]
[1778733998489,55.07,79309.78,0.0,-0.99282,1e-05,1.20861]
[1778733999563,55.07,79309.78,0.0,-0.99282,1e-05,1.20861]
[1778733999573,55.07,79320.62,0.0,-0.99275,1e-05,1.21841]
[1778734000503,55.07,79334.57,0.0,-0.99267,1e-05,1.23112]
[1778734001976,55.07,79334.57,0.0,-0.99267,1e-05,1.23112]
[1778734002077,55.07,79338.76,0.0,-0.99264,1e-05,1.23495]
[1778734007654,55.07,79339.5,0.0,-0.99264,1e-05,1.23563]
[1778734010383,55.07,79340.56,0.0,-0.99263,1e-05,1.23661]
[1778734015173,55.07,79341.19,0.0,-0.99263,1e-05,1.23719]
[1778734015312,55.07,79341.19,0.0,-0.99263,1e-05,1.23719]
[1778734019637,55.07,79343.3,0.0,-0.99262,1e-05,1.23913]
[1778734021261,55.07,79343.3,0.0,-0.99262,1e-05,1.23913]
[1778734021309,55.07,79343.3,0.0,-0.99262,1e-05,1.23913]
[1778734023668,55.07,79359.59,0.0,-0.99252,1e-05,1.25418]
[1778734024674,55.07,79364.26,0.0,-0.99249,1e-05,1.25853]
[1778734025839,55.07,79364.26,0.0,-0.99249,1e-05,1.25853]
[1778734025940,55.07,79364.52,0.0,-0.99249,1e-05,1.25877]
[1778734029059,55.07,79364.48,0.0,-0.99249,1e-05,1.25873]
[1778734029132,55.07,79364.48,0.0,-0.99249,1e-05,1.25873]
[1778734029310,55.07,79364.48,0.0,-0.99249,1e-05,1.25873]
[1778734029410,55.07,79363.67,0.0,-0.99249,1e-05,1.25798]
[1778734033737,55.07,79361.98,0.0,-0.9925,1e-05,1.25641]
[1778734034744,55.07,79359.8,0.0,-0.99252,1e-05,1.25438]
[1778734036154,55.07,79359.8,0.0,-0.99252,1e-05,1.25438]
[1778734036310,55.07,79359.8,0.0,-0.99252,1e-05,1.25438]
[1778734036758,55.07,79358.29,0.0,-0.99252,1e-05,1.25298]
[1778734040786,55.07,79360.36,0.0,-0.99251,1e-05,1.2549]
[1778734042800,55.07,79361.35,0.0,-0.99251,1e-05,1.25582]
[1778734044081,55.07,79361.35,0.0,-0.99251,1e-05,1.25582]
[1778734044309,55.07,79361.35,0.0,-0.99251,1e-05,1.25582]
[1778734044409,55.07,79364.32,0.0,-0.99249,1e-05,1.25858]
[1778734046828,55.07,79365.58,0.0,-0.99248,1e-05,1.25976]
[1778734051863,55.07,79365.41,0.0,-0.99249,1e-05,1.25816]
[1778734054746,55.07,79365.84,0.0,-0.99249,1e-05,1.25856]
[1778734054809,55.07,79365.84,0.0,-0.99249,1e-05,1.25856]
[1778734059919,55.07,79366.9,0.0,-0.99248,1e-05,1.25955]
[1778734063386,55.07,79366.92,0.0,-0.99248,1e-05,1.25957]
[1778734063562,55.07,79366.88,0.0,-0.99248,1e-05,1.25953]
[1778734063947,55.07,79368.32,0.0,-0.99247,1e-05,1.26088]
[1778734068983,55.07,79368.28,0.0,-0.99247,1e-05,1.26084]
[1778734072346,55.07,79367.48,0.0,-0.99248,1e-05,1.26009]
[1778734072561,55.07,79367.96,0.0,-0.99247,1e-05,1.26054]
[1778734079053,55.07,79368.77,0.0,-0.99247,1e-05,1.2613]
[1778734080448,55.07,79368.77,0.0,-0.99247,1e-05,1.2613]
[1778734080060,55.07,79371.55,0.0,-0.99245,1e-05,1.26389]
[1778734080565,55.07,79371.55,0.0,-0.99245,1e-05,1.26389]
[1778734087109,55.07,79388.71,0.0,-0.99234,1e-05,1.28002]
[1778734088116,55.07,79390.24,0.0,-0.99233,1e-05,1.28147]
[1778734089276,55.07,79390.24,0.0,-0.99233,1e-05,1.28147]
[1778734089309,55.07,79390.24,0.0,-0.99233,1e-05,1.28147]
[1778734089350,55.07,79392.09,0.0,-0.99232,1e-05,1.28322]
[1778734090130,55.07,79393.22,0.0,-0.99231,1e-05,1.28429]
[1778734092144,55.07,79395.6,0.0,-0.9923,1e-05,1.28654]
[1778734093151,55.07,79402.66,0.0,-0.99225,1e-05,1.29326]
[1778734094158,55.07,79406.83,0.0,-0.99223,1e-05,1.29723]
[1778734095165,55.07,79402.49,0.0,-0.99226,1e-05,1.29309]
[1778734096172,55.07,79401.4,0.0,-0.99226,1e-05,1.29206]
[1778734097920,55.07,79401.32,0.0,-0.99226,1e-05,1.29198]
[1778734098060,55.07,79401.32,0.0,-0.99226,1e-05,1.29198]
[1778734101137,55.07,79402.52,0.0,-0.99226,1e-05,1.29312]
[1778734101207,55.07,79395.71,0.0,-0.9923,1e-05,1.28665]
[1778734102214,55.07,79388.43,0.0,-0.99235,1e-05,1.27976]
[1778734102875,55.07,79388.43,0.0,-0.99235,1e-05,1.27976]
[1778734103061,55.07,79388.43,0.0,-0.99235,1e-05,1.27976]
[1778734103222,55.07,79387.39,0.0,-0.99235,1e-05,1.27877]
[1778734108257,55.07,79389.18,0.0,-0.99234,1e-05,1.28046]
[1778734109885,55.07,79389.19,0.0,-0.99234,1e-05,1.28047]
[1778734110060,55.07,79389.19,0.0,-0.99234,1e-05,1.28047]
[1778734112285,55.07,79390.85,0.0,-0.99234,1e-05,1.28059]
[1778734113138,55.07,79390.85,0.0,-0.99234,1e-05,1.28059]
[1778734113292,55.07,79395.62,0.0,-0.99231,1e-05,1.2851]
[1778734114462,55.07,79395.62,0.0,-0.99231,1e-05,1.2851]
[1778734114299,55.07,79397.86,0.0,-0.99229,1e-05,1.28723]
[1778734114562,55.07,79397.86,0.0,-0.99229,1e-05,1.28723]
[1778734115306,55.07,79399.07,0.0,-0.99229,1e-05,1.28838]
[1778734116313,55.07,79400.95,0.0,-0.99227,1e-05,1.29016]
[1778734117062,55.07,79400.95,0.0,-0.99227,1e-05,1.29016]
[1778734121327,55.07,79400.61,0.0,-0.99228,1e-05,1.28984]
[1778734121563,55.07,79400.65,0.0,-0.99228,1e-05,1.28988]
[1778734124369,55.07,79403.23,0.0,-0.99226,1e-05,1.29233]
[1778734128372,55.07,79403.43,0.0,-0.99226,1e-05,1.29252]
[1778734128397,55.07,79404.43,0.0,-0.99225,1e-05,1.29348]
[1778734129311,55.07,79404.43,0.0,-0.99225,1e-05,1.29348]
[1778734129566,55.07,79405.0,0.0,-0.99225,1e-05,1.29402]
[1778734130417,55.07,79403.0,0.0,-0.99226,1e-05,1.29211]
[1778734133438,55.07,79397.25,0.0,-0.9923,1e-05,1.28665]
[1778734133614,55.07,79397.25,0.0,-0.9923,1e-05,1.28665]
[1778734133809,55.07,79397.25,0.0,-0.9923,1e-05,1.28665]
[1778734137573,55.07,79398.45,0.0,-0.99229,1e-05,1.28779]
[1778734137815,55.07,79398.45,0.0,-0.99229,1e-05,1.28779]
[1778734143508,55.07,79399.57,0.0,-0.99228,1e-05,1.28885]
[1778734143886,55.07,79399.57,0.0,-0.99228,1e-05,1.28885]
[1778734144065,55.07,79399.57,0.0,-0.99228,1e-05,1.28885]
[1778734144515,55.07,79403.36,0.0,-0.99226,1e-05,1.29246]
[1778734145523,55.07,79407.34,0.0,-0.99223,1e-05,1.29625]
[1778734151280,55.07,79406.95,0.0,-0.99224,1e-05,1.29588]
[1778734151310,55.07,79406.95,0.0,-0.99224,1e-05,1.29588]
[1778734151381,55.07,79410.0,0.0,-0.99222,1e-05,1.29879]
[1778734152572,55.07,79411.44,0.0,-0.99221,1e-05,1.30017]
[1778734154256,55.07,79411.44,0.0,-0.99221,1e-05,1.30017]
[1778734154310,55.07,79411.44,0.0,-0.99221,1e-05,1.30017]
[1778734154408,55.07,79412.84,0.0,-0.9922,1e-05,1.30151]
[1778734162460,55.07,79413.24,0.0,-0.9922,1e-05,1.30189]
[1778734162561,55.07,79413.35,0.0,-0.9922,1e-05,1.302]
[1778734165664,55.07,79418.02,0.0,-0.99217,1e-05,1.30648]
[1778734166709,55.07,79418.02,0.0,-0.99217,1e-05,1.30648]
[1778734166809,55.07,79418.02,0.0,-0.99217,1e-05,1.30648]
[1778734166868,55.07,79419.23,0.0,-0.99216,1e-05,1.30764]
[1778734169939,55.07,79419.38,0.0,-0.99216,1e-05,1.30779]
[1778734170059,55.07,79419.38,0.0,-0.99216,1e-05,1.30779]
[1778734175734,55.07,79420.45,0.0,-0.99216,1e-05,1.30734]
[1778734176941,55.07,79420.45,0.0,-0.99216,1e-05,1.30734]
[1778734177064,55.07,79420.45,0.0,-0.99216,1e-05,1.30734]
[1778734179762,55.07,79422.14,0.0,-0.99215,1e-05,1.30896]
[1778734183790,55.07,79424.66,0.0,-0.99213,1e-05,1.31139]
[1778734184797,55.07,79430.01,0.0,-0.9921,1e-05,1.31656]
[1778734185804,55.07,79431.81,0.0,-0.99208,1e-05,1.3183]
[1778734186811,55.07,79436.27,0.0,-0.99206,1e-05,1.32262]
[1778734187731,55.07,79436.27,0.0,-0.99206,1e-05,1.32262]
[1778734189175,55.07,79436.18,0.0,-0.99206,1e-05,1.32253]
[1778734189309,55.07,79436.18,0.0,-0.99206,1e-05,1.32253]
[1778734189832,55.07,79433.34,0.0,-0.99207,1e-05,1.31978]
[1778734191338,55.07,79433.34,0.0,-0.99207,1e-05,1.31978]
[1778734191436,55.07,79433.34,0.0,-0.99207,1e-05,1.31978]
[1778734191565,55.07,79433.34,0.0,-0.99207,1e-05,1.31978]
[1778734191514,55.07,79431.78,0.0,-0.99208,1e-05,1.31827]
[1778734191846,55.07,79427.67,0.0,-0.99211,1e-05,1.3143]
[1778734192853,55.07,79424.04,0.0,-0.99213,1e-05,1.31079]
[1778734195525,55.07,79423.47,0.0,-0.99214,1e-05,1.31024]
[1778734195566,55.07,79423.47,0.0,-0.99214,1e-05,1.31024]
[1778734195577,55.07,79421.39,0.0,-0.99215,1e-05,1.30824]
[1778734195875,55.07,79419.54,0.0,-0.99216,1e-05,1.30646]
[1778734196884,55.07,79411.9,0.0,-0.99221,1e-05,1.29914]
[1778734197635,55.07,79411.9,0.0,-0.99221,1e-05,1.29914]
[1778734197889,55.07,79411.18,0.0,-0.99222,1e-05,1.29845]
[1778734198896,55.07,79408.76,0.0,-0.99223,1e-05,1.29614]
[1778734200156,55.07,79408.76,0.0,-0.99223,1e-05,1.29614]
[1778734200310,55.07,79408.76,0.0,-0.99223,1e-05,1.29614]
[1778734202075,55.07,79408.99,0.0,-0.99223,1e-05,1.29636]
[1778734202125,55.07,79401.53,0.0,-0.99228,1e-05,1.28925]
[1778734203134,55.07,79401.53,0.0,-0.99228,1e-05,1.28925]
[1778734203310,55.07,79401.53,0.0,-0.99228,1e-05,1.28925]
[1778734203369,55.07,79396.09,0.0,-0.99231,1e-05,1.28409]
[1778734206831,55.07,79395.91,0.0,-0.99231,1e-05,1.28392]
[1778734207063,55.07,79395.91,0.0,-0.99231,1e-05,1.28392]
[1778734209973,55.07,79393.55,0.0,-0.99233,1e-05,1.28168]
[1778734210980,55.07,79388.0,0.0,-0.99236,1e-05,1.27644]
[1778734211987,55.07,79384.48,0.0,-0.99239,1e-05,1.27313]
[1778734213261,55.07,79384.48,0.0,-0.99239,1e-05,1.27313]
[1778734213313,55.07,79384.48,0.0,-0.99239,1e-05,1.27313]
[1778734213384,55.07,79382.74,0.0,-0.9924,1e-05,1.27149]
[1778734214001,55.07,79385.46,0.0,-0.99238,1e-05,1.27405]
[1778734215008,55.07,79387.01,0.0,-0.99237,1e-05,1.27551]
[1778734216493,55.07,79387.01,0.0,-0.99237,1e-05,1.27551]
[1778734216560,55.07,79387.01,0.0,-0.99237,1e-05,1.27551]
[1778734217022,55.07,79385.43,0.0,-0.99238,1e-05,1.27402]
[1778734222057,55.07,79385.41,0.0,-0.99238,1e-05,1.274]
[1778734227071,55.07,79384.52,0.0,-0.99239,1e-05,1.27317]
[1778734227092,55.07,79384.02,0.0,-0.99239,1e-05,1.2727]
[1778734228099,55.07,79379.19,0.0,-0.99242,1e-05,1.26816]
[1778734229106,55.07,79367.8,0.0,-0.99249,1e-05,1.25751]
[1778734230113,55.07,79363.16,0.0,-0.99252,1e-05,1.2532]
[1778734232128,55.07,79367.1,0.0,-0.9925,1e-05,1.25543]
[1778734232802,55.07,79367.1,0.0,-0.9925,1e-05,1.25543]
[1778734233134,55.07,79369.72,0.0,-0.99249,1e-05,1.25787]
[1778734234141,55.07,79372.86,0.0,-0.99247,1e-05,1.26079]
[1778734235148,55.07,79385.22,0.0,-0.99239,1e-05,1.27237]
[1778734236155,55.07,79388.78,0.0,-0.99237,1e-05,1.27573]
[1778734237162,55.07,79383.65,0.0,-0.9924,1e-05,1.2709]
[1778734238169,55.07,79373.61,0.0,-0.99246,1e-05,1.26149]
[1778734238815,55.07,79373.61,0.0,-0.99246,1e-05,1.26149]
[1778734239176,55.07,79373.22,0.0,-0.99247,1e-05,1.26113]
[1778734241190,55.07,79367.81,0.0,-0.9925,1e-05,1.25609]
[1778734242622,55.07,79367.81,0.0,-0.9925,1e-05,1.25609]
[1778734242810,55.07,79367.95,0.0,-0.9925,1e-05,1.25622]
[1778734248239,55.07,79368.75,0.0,-0.99249,1e-05,1.25696]
[1778734253274,55.07,79368.6,0.0,-0.99249,1e-05,1.25682]
[1778734257659,55.07,79369.08,0.0,-0.99249,1e-05,1.25727]
[1778734257813,55.07,79369.13,0.0,-0.99249,1e-05,1.25732]
[1778734263344,55.07,79372.15,0.0,-0.99247,1e-05,1.26013]
[1778734263830,55.07,79372.15,0.0,-0.99247,1e-05,1.26013]
[1778734264058,55.07,79372.15,0.0,-0.99247,1e-05,1.26013]
[1778734264351,55.07,79375.98,0.0,-0.99245,1e-05,1.26371]
[1778734266365,55.07,79377.55,0.0,-0.99244,1e-05,1.26518]
[1778734269497,55.07,79377.59,0.0,-0.99244,1e-05,1.26522]
[1778734269564,55.07,79377.59,0.0,-0.99244,1e-05,1.26522]
[1778734272487,55.07,79377.01,0.0,-0.99244,1e-05,1.26467]
[1778734272574,55.07,79377.01,0.0,-0.99244,1e-05,1.26467]
[1778734273414,55.07,79378.95,0.0,-0.99243,1e-05,1.26649]
[1778734274421,55.07,79375.55,0.0,-0.99245,1e-05,1.26331]
[1778734275428,55.07,79374.42,0.0,-0.99246,1e-05,1.26225]
[1778734278669,55.07,79374.38,0.0,-0.99246,1e-05,1.26221]
[1778734278814,55.07,79375.14,0.0,-0.99245,1e-05,1.26292]
[1778734284491,55.07,79375.78,0.0,-0.99245,1e-05,1.26352]
[1778734287596,55.07,79375.84,0.0,-0.99245,1e-05,1.26358]
[1778734287697,55.07,79368.85,0.0,-0.99249,1e-05,1.25706]
[1778734287812,55.07,79368.85,0.0,-0.99249,1e-05,1.25706]
[1778734288519,55.07,79365.9,0.0,-0.99251,1e-05,1.25431]
[1778734293554,55.07,79364.93,0.0,-0.99253,1e-05,1.25198]
[1778734294561,55.07,79366.34,0.0,-0.99252,1e-05,1.25329]
[1778734294866,55.07,79366.34,0.0,-0.99252,1e-05,1.25329]
[1778734295059,55.07,79366.34,0.0,-0.99252,1e-05,1.25329]
[1778734298488,55.07,79365.85,0.0,-0.99252,1e-05,1.25283]
[1778734298564,55.07,79365.85,0.0,-0.99252,1e-05,1.25283]
[1778734303624,55.07,79380.08,0.0,-0.99243,1e-05,1.2661]
[1778734304683,55.07,79380.08,0.0,-0.99243,1e-05,1.2661]
[1778734304631,55.07,79385.6,0.0,-0.9924,1e-05,1.27128]
[1778734304812,55.07,79385.6,0.0,-0.9924,1e-05,1.27128]
[1778734310674,55.07,79386.0,0.0,-0.99239,1e-05,1.27166]
[1778734315709,55.07,79386.57,0.0,-0.99239,1e-05,1.27219]
[1778734318170,55.07,79386.51,0.0,-0.99239,1e-05,1.27214]
[1778734318309,55.07,79386.51,0.0,-0.99239,1e-05,1.27214]
[1778734323658,55.07,79386.91,0.0,-0.99239,1e-05,1.27251]
[1778734322759,55.07,79384.0,0.0,-0.99241,1e-05,1.26978]
[1778734323811,55.07,79384.0,0.0,-0.99241,1e-05,1.26978]
[1778734329808,55.07,79384.29,0.0,-0.9924,1e-05,1.27005]
[1778734334669,55.07,79384.26,0.0,-0.99241,1e-05,1.27002]
[1778734334754,55.07,79383.07,0.0,-0.99241,1e-05,1.26891]
[1778734334810,55.07,79383.07,0.0,-0.99241,1e-05,1.26891]
[1778734334843,55.07,79381.24,0.0,-0.99242,1e-05,1.26719]
[1778734335851,55.07,79380.09,0.0,-0.99243,1e-05,1.26611]
[1778734336857,55.07,79382.77,0.0,-0.99241,1e-05,1.26862]
[1778734342342,55.07,79382.01,0.0,-0.99242,1e-05,1.26791]
[1778734342561,55.07,79382.01,0.0,-0.99242,1e-05,1.26791]
[1778734344916,55.07,79383.75,0.0,-0.99241,1e-05,1.26954]
[1778734349954,55.07,79383.27,0.0,-0.99241,1e-05,1.26909]
[1778734352727,55.07,79383.3,0.0,-0.99241,1e-05,1.26912]
[1778734352809,55.07,79383.08,0.0,-0.99242,1e-05,1.26747]
[1778734354351,55.07,79384.71,0.0,-0.99241,1e-05,1.269]
[1778734354988,55.07,79386.05,0.0,-0.9924,1e-05,1.27026]
[1778734357598,55.07,79386.29,0.0,-0.9924,1e-05,1.27048]
[1778734357699,55.07,79387.5,0.0,-0.99239,1e-05,1.27162]
[1778734357810,55.07,79387.5,0.0,-0.99239,1e-05,1.27162]
[1778734361030,55.07,79386.05,0.0,-0.9924,1e-05,1.27026]
[1778734362591,55.07,79386.05,0.0,-0.9924,1e-05,1.27026]
[1778734362809,55.07,79385.72,0.0,-0.9924,1e-05,1.26995]
[1778734365061,55.07,79383.69,0.0,-0.99242,1e-05,1.26804]
[1778734371678,55.07,79383.76,0.0,-0.99242,1e-05,1.26811]
[1778734371810,55.07,79383.95,0.0,-0.99242,1e-05,1.26828]
[1778734377145,55.07,79383.32,0.0,-0.99242,1e-05,1.26769]
[1778734379159,55.07,79384.39,0.0,-0.99241,1e-05,1.2687]
[1778734379891,55.07,79384.39,0.0,-0.99241,1e-05,1.2687]
[1778734380057,55.07,79384.39,0.0,-0.99241,1e-05,1.2687]
[1778734387215,55.07,79384.24,0.0,-0.99241,1e-05,1.26856]
[1778734388557,55.07,79384.24,0.0,-0.99241,1e-05,1.26856]
[1778734388808,55.07,79384.24,0.0,-0.99241,1e-05,1.26856]
[1778734394575,55.07,79383.77,0.0,-0.99242,1e-05,1.26812]
[1778734394809,55.07,79383.77,0.0,-0.99242,1e-05,1.26812]
[1778734394819,55.07,79382.43,0.0,-0.99242,1e-05,1.26686]
[1778734395271,55.07,79383.75,0.0,-0.99242,1e-05,1.2681]
[1778734400306,55.07,79381.91,0.0,-0.99243,1e-05,1.26637]
[1778734401493,55.07,79381.91,0.0,-0.99243,1e-05,1.26637]
[1778734401559,55.07,79381.91,0.0,-0.99243,1e-05,1.26637]
[1778734405358,55.07,79385.03,0.0,-0.99241,1e-05,1.2693]
[1778734406026,55.07,79385.03,0.0,-0.99241,1e-05,1.2693]
[1778734406057,55.07,79385.03,0.0,-0.99241,1e-05,1.2693]
[1778734406358,55.07,79390.43,0.0,-0.99237,1e-05,1.27438]
[1778734408372,55.07,79391.97,0.0,-0.99237,1e-05,1.27583]
[1778734411864,55.07,79392.58,0.0,-0.99237,1e-05,1.27495]
[1778734412059,55.07,79392.58,0.0,-0.99237,1e-05,1.27495]
[1778734419449,55.07,79393.17,0.0,-0.99237,1e-05,1.27551]
[1778734420903,55.07,79393.51,0.0,-0.99236,1e-05,1.27583]
[1778734421061,55.07,79393.51,0.0,-0.99236,1e-05,1.27583]
[1778734427506,55.07,79394.78,0.0,-0.99236,1e-05,1.27702]
[1778734429983,55.07,79393.78,0.0,-0.99236,1e-05,1.27608]
[1778734430809,55.07,79393.78,0.0,-0.99236,1e-05,1.27608]
[1778734436931,55.07,79395.01,0.0,-0.99235,1e-05,1.27724]
[1778734440807,55.07,79395.01,0.0,-0.99235,1e-05,1.27724]
[1778734445789,55.07,79395.29,0.0,-0.99235,1e-05,1.27751]
[1778734445798,55.07,79395.29,0.0,-0.99235,1e-05,1.27751]
[1778734448812,55.07,79395.82,0.0,-0.99235,1e-05,1.27801]
[1778734448846,55.07,79398.84,0.0,-0.99233,1e-05,1.28086]
[1778734449664,55.07,79401.53,0.0,-0.99231,1e-05,1.28341]
[1778734450342,55.07,79401.53,0.0,-0.99231,1e-05,1.28341]
[1778734450671,55.07,79405.22,0.0,-0.99229,1e-05,1.28691]
[1778734451678,55.07,79412.53,0.0,-0.99224,1e-05,1.29386]
[1778734452685,55.07,79414.57,0.0,-0.99223,1e-05,1.29581]
[1778734454699,55.07,79417.08,0.0,-0.99221,1e-05,1.29821]
[1778734457720,55.07,79419.76,0.0,-0.9922,1e-05,1.30077]
[1778734462755,55.07,79420.35,0.0,-0.99219,1e-05,1.30134]
[1778734467790,55.07,79420.24,0.0,-0.99219,1e-05,1.30123]
[1778734470811,55.07,79417.84,0.0,-0.99221,1e-05,1.29894]
[1778734475846,55.07,79416.44,0.0,-0.99223,1e-05,1.29613]
[1778734480881,55.07,79416.97,0.0,-0.99222,1e-05,1.29663]
[1778734482895,55.07,79415.83,0.0,-0.99223,1e-05,1.29554]
[1778734487930,55.07,79416.43,0.0,-0.99223,1e-05,1.29612]
[1778734492965,55.07,79416.83,0.0,-0.99222,1e-05,1.2965]
[1778734500021,55.07,79416.63,0.0,-0.99223,1e-05,1.29631]
[1778734505054,55.07,79416.79,0.0,-0.99222,1e-05,1.29646]
[1778734510089,55.07,79417.68,0.0,-0.99222,1e-05,1.29731]
[1778734518147,55.07,79417.75,0.0,-0.99222,1e-05,1.29738]
[1778734520314,55.07,79417.68,0.0,-0.99222,1e-05,1.29731]
[1778734524190,55.07,79416.2,0.0,-0.99223,1e-05,1.2959]
[1778734525318,55.07,79416.2,0.0,-0.99223,1e-05,1.2959]
[1778734525416,55.07,79415.88,0.0,-0.99223,1e-05,1.29559]
[1778734531239,55.07,79415.61,0.0,-0.99224,1e-05,1.29386]
[1778734537311,55.07,79415.46,0.0,-0.99224,1e-05,1.29372]
[1778734539295,55.07,79412.28,0.0,-0.99226,1e-05,1.29069]
[1778734540302,55.07,79410.41,0.0,-0.99227,1e-05,1.28891]
[1778734541233,55.07,79410.41,0.0,-0.99227,1e-05,1.28891]
[1778734541310,55.07,79410.41,0.0,-0.99227,1e-05,1.28891]
[1778734549365,55.07,79410.17,0.0,-0.99228,1e-05,1.28868]
[1778734552378,55.07,79410.03,0.0,-0.99228,1e-05,1.28855]
[1778734552560,55.07,79410.03,0.0,-0.99228,1e-05,1.28855]
[1778734560442,55.07,79410.93,0.0,-0.99227,1e-05,1.2894]
[1778734561763,55.07,79410.93,0.0,-0.99227,1e-05,1.2894]
[1778734561809,55.07,79410.93,0.0,-0.99227,1e-05,1.2894]
[1778734566484,55.07,79412.17,0.0,-0.99226,1e-05,1.29058]
[1778734569505,55.07,79410.78,0.0,-0.99227,1e-05,1.28926]
[1778734571100,55.07,79410.46,0.0,-0.99227,1e-05,1.28896]
[1778734571308,55.07,79410.46,0.0,-0.99227,1e-05,1.28896]
[1778734578568,55.07,79410.34,0.0,-0.99227,1e-05,1.28884]
[1778734581675,55.07,79410.26,0.0,-0.99227,1e-05,1.28877]
[1778734581815,55.07,79410.26,0.0,-0.99227,1e-05,1.28877]
[1778734584578,55.07,79410.65,0.0,-0.99227,1e-05,1.28914]
[1778734586624,55.07,79412.17,0.0,-0.99226,1e-05,1.29058]
[1778734588637,55.07,79413.17,0.0,-0.99226,1e-05,1.29154]
[1778734588809,55.07,79413.17,0.0,-0.99226,1e-05,1.29154]
[1778734588841,55.07,79411.48,0.0,-0.99227,1e-05,1.28993]
[1778734592666,55.07,79410.16,0.0,-0.99228,1e-05,1.28721]
[1778734598708,55.07,79410.62,0.0,-0.99228,1e-05,1.28765]
[1778734600933,55.07,79410.69,0.0,-0.99228,1e-05,1.28771]
[1778734601058,55.07,79410.57,0.0,-0.99228,1e-05,1.2876]
[1778734606765,55.07,79410.6,0.0,-0.99228,1e-05,1.28763]
[1778734608779,55.07,79409.4,0.0,-0.99229,1e-05,1.28649]
[1778734611800,55.07,79406.7,0.0,-0.99231,1e-05,1.28392]
[1778734612269,55.07,79406.7,0.0,-0.99231,1e-05,1.28392]
[1778734612309,55.07,79406.7,0.0,-0.99231,1e-05,1.28392]
[1778734616835,55.07,79405.43,0.0,-0.99231,1e-05,1.28272]
[1778734620865,55.07,79404.45,0.0,-0.99232,1e-05,1.28179]
[1778734621060,55.07,79404.45,0.0,-0.99232,1e-05,1.28179]
[1778734624891,55.07,79402.83,0.0,-0.99233,1e-05,1.28026]
[1778734626905,55.07,79404.73,0.0,-0.99232,1e-05,1.28206]
[1778734627871,55.07,79404.73,0.0,-0.99232,1e-05,1.28206]
[1778734628061,55.07,79404.73,0.0,-0.99232,1e-05,1.28206]
[1778734629926,55.07,79397.76,0.0,-0.99236,1e-05,1.27547]
[1778734630933,55.07,79392.6,0.0,-0.99239,1e-05,1.27061]
[1778734631940,55.07,79401.74,0.0,-0.99234,1e-05,1.27923]
[1778734632340,55.07,79401.74,0.0,-0.99234,1e-05,1.27923]
[1778734632559,55.07,79401.74,0.0,-0.99234,1e-05,1.27923]
[1778734632947,55.07,79404.42,0.0,-0.99232,1e-05,1.28176]
[1778734637631,55.07,79404.64,0.0,-0.99232,1e-05,1.28197]
[1778734637810,55.07,79404.64,0.0,-0.99232,1e-05,1.28197]
[1778734637982,55.07,79406.0,0.0,-0.99231,1e-05,1.28326]
[1778734641003,55.07,79412.77,0.0,-0.99227,1e-05,1.28969]
[1778734641688,55.07,79412.77,0.0,-0.99227,1e-05,1.28969]
[1778734641811,55.07,79412.77,0.0,-0.99227,1e-05,1.28969]
[1778734642010,55.07,79414.42,0.0,-0.99226,1e-05,1.29126]
[1778734648052,55.07,79414.89,0.0,-0.99225,1e-05,1.29171]
[1778734654094,55.07,79414.98,0.0,-0.99226,1e-05,1.29033]
[1778734655101,55.07,79421.37,0.0,-0.99222,1e-05,1.29642]
[1778734656108,55.07,79424.75,0.0,-0.9922,1e-05,1.29966]
[1778734658050,55.07,79424.75,0.0,-0.9922,1e-05,1.29966]
[1778734658058,55.07,79424.75,0.0,-0.9922,1e-05,1.29966]
[1778734659130,55.07,79425.97,0.0,-0.99219,1e-05,1.30082]
[1778734660136,55.07,79423.24,0.0,-0.99221,1e-05,1.29821]
[1778734661353,55.07,79423.24,0.0,-0.99221,1e-05,1.29821]
[1778734661560,55.07,79423.24,0.0,-0.99221,1e-05,1.29821]
[1778734661570,55.07,79422.12,0.0,-0.99222,1e-05,1.29714]
[1778734662150,55.07,79418.55,0.0,-0.99224,1e-05,1.29373]
[1778734665171,55.07,79417.38,0.0,-0.99225,1e-05,1.29261]
[1778734666813,55.07,79417.38,0.0,-0.99225,1e-05,1.29261]
[1778734667058,55.07,79417.38,0.0,-0.99225,1e-05,1.29261]
[1778734667079,55.07,79415.71,0.0,-0.99226,1e-05,1.29102]
[1778734672220,55.07,79414.17,0.0,-0.99227,1e-05,1.28956]
[1778734674258,55.07,79413.79,0.0,-0.99227,1e-05,1.28919]
[1778734674315,55.07,79413.79,0.0,-0.99227,1e-05,1.28919]
[1778734680410,55.07,79414.47,0.0,-0.99227,1e-05,1.28984]
[1778734680565,55.07,79414.47,0.0,-0.99227,1e-05,1.28984]
[1778734684353,55.07,79413.98,0.0,-0.99227,1e-05,1.28937]
[1778734684565,55.07,79413.98,0.0,-0.99227,1e-05,1.28937]
[1778734690346,55.07,79412.65,0.0,-0.99228,1e-05,1.28811]
[1778734692360,55.07,79409.18,0.0,-0.9923,1e-05,1.28481]
[1778734693628,55.07,79409.18,0.0,-0.9923,1e-05,1.28481]
[1778734693808,55.07,79409.18,0.0,-0.9923,1e-05,1.28481]
[1778734693909,55.07,79407.41,0.0,-0.99231,1e-05,1.28314]
[1778734695381,55.07,79405.28,0.0,-0.99232,1e-05,1.28112]
[1778734696972,55.07,79405.28,0.0,-0.99232,1e-05,1.28112]
[1778734697064,55.07,79405.28,0.0,-0.99232,1e-05,1.28112]
[1778734698403,55.07,79400.29,0.0,-0.99235,1e-05,1.2764]
[1778734699409,55.07,79398.91,0.0,-0.99236,1e-05,1.2751]
[1778734700416,55.07,79397.4,0.0,-0.99237,1e-05,1.27368]
[1778734701423,55.07,79395.97,0.0,-0.99238,1e-05,1.27233]
[1778734704143,55.07,79396.33,0.0,-0.99238,1e-05,1.27267]
[1778734704314,55.07,79396.33,0.0,-0.99238,1e-05,1.27267]
[1778734709479,55.07,79396.9,0.0,-0.99238,1e-05,1.27321]
[1778734715521,55.07,79397.28,0.0,-0.99238,1e-05,1.27211]
[1778734718216,55.07,79397.28,0.0,-0.99238,1e-05,1.27211]
[1778734718308,55.07,79397.28,0.0,-0.99238,1e-05,1.27211]
[1778734725591,55.07,79397.72,0.0,-0.99238,1e-05,1.27253]
[1778734726897,55.07,79397.72,0.0,-0.99238,1e-05,1.27253]
[1778734727058,55.07,79397.72,0.0,-0.99238,1e-05,1.27253]
[1778734735661,55.07,79397.13,0.0,-0.99238,1e-05,1.27197]
[1778734740696,55.07,79396.34,0.0,-0.99239,1e-05,1.27123]
[1778734741999,55.07,79396.34,0.0,-0.99239,1e-05,1.27123]
[1778734742069,55.07,79396.34,0.0,-0.99239,1e-05,1.27123]
[1778734745731,55.07,79397.43,0.0,-0.99238,1e-05,1.27225]
[1778734751773,55.07,79397.54,0.0,-0.99238,1e-05,1.27236]
[1778734756808,55.07,79399.64,0.0,-0.99237,1e-05,1.27433]
[1778734757815,55.07,79402.21,0.0,-0.99235,1e-05,1.27676]
[1778734758751,55.07,79402.21,0.0,-0.99235,1e-05,1.27676]
[1778734758808,55.07,79402.21,0.0,-0.99235,1e-05,1.27676]
[1778734759829,55.07,79400.87,0.0,-0.99236,1e-05,1.27549]
[1778734762850,55.07,79392.55,0.0,-0.99241,1e-05,1.26767]
[1778734763958,55.07,79392.55,0.0,-0.99241,1e-05,1.26767]
[1778734764062,55.07,79392.55,0.0,-0.99241,1e-05,1.26767]
[1778734764162,55.07,79389.23,0.0,-0.99243,1e-05,1.26455]
[1778734767860,55.07,79388.82,0.0,-0.99244,1e-05,1.26417]
[1778734768058,55.07,79388.82,0.0,-0.99244,1e-05,1.26417]
[1778734770462,55.07,79388.82,0.0,-0.99244,1e-05,1.26417]
[1778734776949,55.07,79389.01,0.0,-0.99244,1e-05,1.2629]
[1778734778365,55.07,79389.01,0.0,-0.99244,1e-05,1.2629]
[1778734778564,55.07,79389.01,0.0,-0.99244,1e-05,1.2629]
[1778734778964,55.07,79390.83,0.0,-0.99243,1e-05,1.26461]
[1778734785009,55.07,79390.79,0.0,-0.99243,1e-05,1.26457]
[1778734787143,55.07,79391.39,0.0,-0.99243,1e-05,1.26513]
[1778734787311,55.07,79390.48,0.0,-0.99243,1e-05,1.26428]
[1778734791048,55.07,79400.2,0.0,-0.99237,1e-05,1.27341]
[1778734792055,55.07,79400.25,0.0,-0.99237,1e-05,1.27345]
[1778734793092,55.07,79400.25,0.0,-0.99237,1e-05,1.27345]
[1778734793188,55.07,79402.92,0.0,-0.99236,1e-05,1.27597]
[1778734793307,55.07,79402.92,0.0,-0.99236,1e-05,1.27597]
[1778734794069,55.07,79404.89,0.0,-0.99234,1e-05,1.27783]
[1778734795076,55.07,79409.61,0.0,-0.99231,1e-05,1.2823]
[1778734796096,55.07,79414.68,0.0,-0.99228,1e-05,1.28711]
[1778734797094,55.07,79417.4,0.0,-0.99226,1e-05,1.2897]
[1778734798101,55.07,79420.77,0.0,-0.99224,1e-05,1.29291]
[1778734798382,55.07,79420.77,0.0,-0.99224,1e-05,1.29291]
[1778734798559,55.07,79420.77,0.0,-0.99224,1e-05,1.29291]
[1778734799108,55.07,79419.54,0.0,-0.99225,1e-05,1.29173]
[1778734801122,55.07,79417.52,0.0,-0.99226,1e-05,1.28981]
[1778734802130,55.07,79412.93,0.0,-0.99229,1e-05,1.28545]
[1778734803048,55.07,79412.93,0.0,-0.99229,1e-05,1.28545]
[1778734803060,55.07,79412.93,0.0,-0.99229,1e-05,1.28545]
[1778734803137,55.07,79409.04,0.0,-0.99232,1e-05,1.28176]
[1778734805151,55.07,79407.32,0.0,-0.99233,1e-05,1.28013]
[1778734806158,55.07,79400.65,0.0,-0.99237,1e-05,1.27383]
[1778734807165,55.07,79399.45,0.0,-0.99238,1e-05,1.2727]
[1778734808567,55.07,79399.43,0.0,-0.99238,1e-05,1.27268]
[1778734808808,55.07,79399.43,0.0,-0.99238,1e-05,1.27268]
[1778734814215,55.07,79399.34,0.0,-0.99238,1e-05,1.2726]
[1778734817236,55.07,79398.09,0.0,-0.99239,1e-05,1.27142]
[1778734818243,55.07,79396.11,0.0,-0.9924,1e-05,1.26956]
[1778734818663,55.07,79396.11,0.0,-0.9924,1e-05,1.26956]
[1778734818808,55.07,79396.11,0.0,-0.9924,1e-05,1.26956]
[1778734824285,55.07,79395.05,0.0,-0.9924,1e-05,1.26856]
[1778734829320,55.07,79395.89,0.0,-0.9924,1e-05,1.26935]
[1778734831093,55.07,79395.89,0.0,-0.9924,1e-05,1.26935]
[1778734831194,55.07,79397.86,0.0,-0.9924,1e-05,1.26975]
[1778734831308,55.07,79397.86,0.0,-0.9924,1e-05,1.26975]
[1778734831334,55.07,79395.34,0.0,-0.99241,1e-05,1.26739]
[1778734835671,55.07,79394.69,0.0,-0.99242,1e-05,1.26678]
[1778734835808,55.07,79394.69,0.0,-0.99242,1e-05,1.26678]
[1778734836369,55.07,79392.91,0.0,-0.99243,1e-05,1.26511]
[1778734837376,55.07,79391.62,0.0,-0.99243,1e-05,1.2639]
[1778734841404,55.07,79390.4,0.0,-0.99244,1e-05,1.26276]
[1778734842487,55.07,79390.4,0.0,-0.99244,1e-05,1.26276]
[1778734842560,55.07,79390.4,0.0,-0.99244,1e-05,1.26276]
[1778734845433,55.07,79389.2,0.0,-0.99245,1e-05,1.26163]
[1778734849461,55.07,79390.5,0.0,-0.99244,1e-05,1.26285]
[1778734850468,55.07,79400.27,0.0,-0.99238,1e-05,1.27202]
[1778734851425,55.07,79400.27,0.0,-0.99238,1e-05,1.27202]
[1778734851561,55.07,79400.27,0.0,-0.99238,1e-05,1.27202]
[1778734851662,55.07,79401.24,0.0,-0.99237,1e-05,1.27293]
[1778734860541,55.07,79400.93,0.0,-0.99238,1e-05,1.27264]
[1778734861572,55.07,79400.93,0.0,-0.99238,1e-05,1.27264]
[1778734861809,55.07,79400.93,0.0,-0.99238,1e-05,1.27264]
[1778734867167,55.07,79400.88,0.0,-0.99238,1e-05,1.27259]
[1778734867310,55.07,79397.08,0.0,-0.9924,1e-05,1.26902]
[1778734867593,55.07,79395.98,0.0,-0.99241,1e-05,1.26799]
[1778734871621,55.07,79394.28,0.0,-0.99242,1e-05,1.26639]
[1778734874506,55.07,79394.05,0.0,-0.99242,1e-05,1.26618]
[1778734874562,55.07,79394.05,0.0,-0.99242,1e-05,1.26618]
[1778734876656,55.07,79393.0,0.0,-0.99243,1e-05,1.26519]
[1778734880222,55.07,79393.04,0.0,-0.99243,1e-05,1.26523]
[1778734880309,55.07,79393.04,0.0,-0.99243,1e-05,1.26523]
[1778734885719,55.07,79393.38,0.0,-0.99242,1e-05,1.26555]
[1778734888740,55.07,79391.37,0.0,-0.99244,1e-05,1.26366]
[1778734889554,55.07,79391.37,0.0,-0.99244,1e-05,1.26366]
[1778734889807,55.07,79391.37,0.0,-0.99244,1e-05,1.26366]
[1778734889898,55.07,79388.47,0.0,-0.99245,1e-05,1.26095]
[1778734895300,55.07,79388.91,0.0,-0.99246,1e-05,1.25992]
[1778734895310,55.07,79388.91,0.0,-0.99246,1e-05,1.25992]
[1778734900831,55.07,79388.6,0.0,-0.99246,1e-05,1.25963]
[1778734906873,55.07,79388.66,0.0,-0.99246,1e-05,1.25969]
[1778734908639,55.07,79389.03,0.0,-0.99246,1e-05,1.26003]
[1778734908807,55.07,79389.03,0.0,-0.99246,1e-05,1.26003]
[1778734908887,55.07,79385.86,0.0,-0.99248,1e-05,1.25707]
[1778734909894,55.07,79382.5,0.0,-0.9925,1e-05,1.25394]
[1778734911908,55.07,79380.88,0.0,-0.99251,1e-05,1.25244]
[1778734912915,55.07,79378.24,0.0,-0.99253,1e-05,1.24998]
[1778734914356,55.07,79378.24,0.0,-0.99253,1e-05,1.24998]
[1778734914559,55.07,79377.79,0.0,-0.99253,1e-05,1.24957]
[1778734918957,55.07,79376.32,0.0,-0.99254,1e-05,1.2482]
[1778734921309,55.07,79375.52,0.0,-0.99254,1e-05,1.24746]
[1778734920971,55.07,79373.53,0.0,-0.99256,1e-05,1.24562]
[1778734921979,55.07,79376.73,0.0,-0.99254,1e-05,1.24858]
[1778734922985,55.07,79379.69,0.0,-0.99252,1e-05,1.25133]
[1778734924138,55.07,79379.69,0.0,-0.99252,1e-05,1.25133]
[1778734924308,55.07,79379.69,0.0,-0.99252,1e-05,1.25133]
[1778734924237,55.07,79380.86,0.0,-0.99251,1e-05,1.25242]
[1778734926006,55.07,79382.78,0.0,-0.9925,1e-05,1.2542]
[1778734932048,55.07,79389.83,0.0,-0.99245,1e-05,1.26078]
[1778734933301,55.07,79389.83,0.0,-0.99245,1e-05,1.26078]
[1778734933055,55.07,79398.18,0.0,-0.9924,1e-05,1.2686]
[1778734934062,55.07,79399.42,0.0,-0.99239,1e-05,1.26977]
[1778734935521,55.07,79400.22,0.0,-0.99239,1e-05,1.27052]
[1778734935560,55.07,79400.22,0.0,-0.99239,1e-05,1.27052]
[1778734943126,55.07,79400.87,0.0,-0.99239,1e-05,1.27113]
[1778734944610,55.07,79400.84,0.0,-0.99239,1e-05,1.2711]
[1778734944808,55.07,79400.84,0.0,-0.99239,1e-05,1.2711]
[1778734945140,55.07,79398.57,0.0,-0.9924,1e-05,1.26897]
[1778734948161,55.07,79395.83,0.0,-0.99242,1e-05,1.2664]
[1778734948543,55.07,79395.83,0.0,-0.99242,1e-05,1.2664]
[1778734948560,55.07,79395.83,0.0,-0.99242,1e-05,1.2664]
[1778734954203,55.07,79396.09,0.0,-0.99242,1e-05,1.26519]
[1778734960245,55.07,79396.92,0.0,-0.99242,1e-05,1.26597]
[1778734960805,55.07,79396.92,0.0,-0.99242,1e-05,1.26597]
[1778734961058,55.07,79396.92,0.0,-0.99242,1e-05,1.26597]
[1778734963266,55.07,79399.72,0.0,-0.9924,1e-05,1.2686]
[1778734964344,55.07,79399.72,0.0,-0.9924,1e-05,1.2686]
[1778734964273,55.07,79402.87,0.0,-0.99238,1e-05,1.27156]
[1778734964559,55.07,79402.87,0.0,-0.99238,1e-05,1.27156]
[1778734970315,55.07,79403.86,0.0,-0.99237,1e-05,1.27249]
[1778734976357,55.07,79404.28,0.0,-0.99237,1e-05,1.27289]
[1778734981392,55.07,79403.21,0.0,-0.99238,1e-05,1.27188]
[1778734982581,55.07,79402.8,0.0,-0.99238,1e-05,1.27149]
[1778734982807,55.07,79402.8,0.0,-0.99238,1e-05,1.27149]
[1778734989460,55.07,79403.33,0.0,-0.99238,1e-05,1.27199]
[1778734989562,55.07,79403.33,0.0,-0.99238,1e-05,1.27199]
[1778734989663,55.07,79398.64,0.0,-0.99241,1e-05,1.26758]
[1778734990455,55.07,79399.96,0.0,-0.9924,1e-05,1.26882]
[1778734993084,55.07,79400.48,0.0,-0.9924,1e-05,1.26931]
[1778734993307,55.07,79400.48,0.0,-0.9924,1e-05,1.26931]
[1778734998515,55.07,79399.64,0.0,-0.9924,1e-05,1.26852]
[1778734999466,55.07,79399.64,0.0,-0.9924,1e-05,1.26852]
[1778734999561,55.07,79399.64,0.0,-0.9924,1e-05,1.26852]
[1778734999645,55.07,79389.24,0.0,-0.99247,1e-05,1.25878]
[1778735000529,55.07,79387.44,0.0,-0.99248,1e-05,1.2571]
[1778735001536,55.07,79387.27,0.0,-0.99248,1e-05,1.25695]
[1778735002543,55.07,79385.82,0.0,-0.99249,1e-05,1.25559]
[1778735005873,55.07,79385.78,0.0,-0.99249,1e-05,1.25556]
[1778735006058,55.07,79385.78,0.0,-0.99249,1e-05,1.25556]
[1778735011643,55.07,79385.04,0.0,-0.99249,1e-05,1.25487]
[1778735011807,55.07,79385.04,0.0,-0.99249,1e-05,1.25487]
[1778735011908,55.07,79383.29,0.0,-0.99251,1e-05,1.2518]
[1778735014292,55.07,79383.83,0.0,-0.99251,1e-05,1.2523]
[1778735014307,55.07,79383.83,0.0,-0.99251,1e-05,1.2523]
[1778735014627,55.07,79386.14,0.0,-0.99249,1e-05,1.25445]
[1778735019662,55.07,79386.05,0.0,-0.99249,1e-05,1.25437]
[1778735025655,55.07,79385.99,0.0,-0.9925,1e-05,1.25431]
[1778735025707,55.07,79393.03,0.0,-0.99245,1e-05,1.26088]
[1778735026714,55.07,79397.2,0.0,-0.99243,1e-05,1.26478]
[1778735029311,55.07,79396.83,0.0,-0.99243,1e-05,1.26444]
[1778735033270,55.07,79397.25,0.0,-0.99242,1e-05,1.26483]
[1778735033308,55.07,79397.25,0.0,-0.99242,1e-05,1.26483]
[1778735033763,55.07,79400.0,0.0,-0.99241,1e-05,1.26741]
[1778735036407,55.07,79400.0,0.0,-0.99241,1e-05,1.26741]
[1778735037791,55.07,79402.96,0.0,-0.99239,1e-05,1.27019]
[1778735039805,55.07,79405.23,0.0,-0.99237,1e-05,1.27233]
[1778735040812,55.07,79407.18,0.0,-0.99236,1e-05,1.27417]
[1778735046856,55.07,79410.36,0.0,-0.99234,1e-05,1.27717]
[1778735047862,55.07,79434.54,0.0,-0.99219,1e-05,1.30018]
[1778735048869,55.07,79435.09,0.0,-0.99218,1e-05,1.30071]
[1778735049928,55.07,79435.09,0.0,-0.99218,1e-05,1.30071]
[1778735049939,55.07,79434.54,0.0,-0.99219,1e-05,1.30018]
[1778735055918,55.07,79434.99,0.0,-0.99219,1e-05,1.30061]
[1778735056758,55.07,79434.99,0.0,-0.99219,1e-05,1.30061]
[1778735057160,55.07,79434.99,0.0,-0.99219,1e-05,1.30061]
[1778735057229,55.07,79436.91,0.0,-0.99217,1e-05,1.30245]
[1778735057521,55.07,79436.91,0.0,-0.99217,1e-05,1.30245]
[1778735058121,55.07,79441.72,0.0,-0.99214,1e-05,1.30708]
[1778735059946,55.07,79443.17,0.0,-0.99213,1e-05,1.30847]
[1778735060953,55.07,79445.0,0.0,-0.99212,1e-05,1.31024]
[1778735063974,55.07,79443.81,0.0,-0.99213,1e-05,1.30909]
[1778735066879,55.07,79443.26,0.0,-0.99213,1e-05,1.30856]
[1778735066995,55.07,79441.95,0.0,-0.99214,1e-05,1.3073]
[1778735067969,55.07,79441.95,0.0,-0.99214,1e-05,1.3073]
[1778735068003,55.07,79440.54,0.0,-0.99215,1e-05,1.30594]
[1778735069009,55.07,79436.11,0.0,-0.99218,1e-05,1.30169]
[1778735074343,55.07,79436.0,0.0,-0.99219,1e-05,1.3001]
[1778735075064,55.07,79436.13,0.0,-0.99219,1e-05,1.30023]
[1778735080887,55.07,79435.79,0.0,-0.99219,1e-05,1.2999]
[1778735081097,55.07,79426.48,0.0,-0.99225,1e-05,1.291]
[1778735082104,55.07,79425.27,0.0,-0.99226,1e-05,1.28985]
[1778735083111,55.07,79421.78,0.0,-0.99228,1e-05,1.28653]
[1778735085125,55.07,79429.7,0.0,-0.99223,1e-05,1.29407]
[1778735086132,55.07,79432.11,0.0,-0.99221,1e-05,1.29638]
[1778735087139,55.07,79421.41,0.0,-0.99228,1e-05,1.28617]
[1778735088043,55.07,79421.41,0.0,-0.99228,1e-05,1.28617]
[1778735088146,55.07,79424.28,0.0,-0.99226,1e-05,1.2889]
[1778735089144,55.07,79424.28,0.0,-0.99226,1e-05,1.2889]
[1778735089153,55.07,79431.21,0.0,-0.99222,1e-05,1.29552]
[1778735090160,55.07,79441.33,0.0,-0.99215,1e-05,1.30522]
[1778735091167,55.07,79440.7,0.0,-0.99216,1e-05,1.30461]
[1778735096202,55.07,79436.82,0.0,-0.99218,1e-05,1.30089]
[1778735097209,55.07,79429.78,0.0,-0.99223,1e-05,1.29415]
[1778735098216,55.07,79425.69,0.0,-0.99225,1e-05,1.29025]
[1778735100051,55.07,79424.77,0.0,-0.99226,1e-05,1.28937]
[1778735100231,55.07,79419.33,0.0,-0.99229,1e-05,1.2842]
[1778735101059,55.07,79419.33,0.0,-0.99229,1e-05,1.2842]
[1778735102245,55.07,79410.12,0.0,-0.99235,1e-05,1.27548]
[1778735103252,55.07,79403.89,0.0,-0.99239,1e-05,1.26961]
[1778735104259,55.07,79401.49,0.0,-0.99241,1e-05,1.26736]
[1778735105875,55.07,79400.86,0.0,-0.99241,1e-05,1.26677]
[1778735107280,55.07,79404.56,0.0,-0.99239,1e-05,1.27024]
[1778735108287,55.07,79402.29,0.0,-0.9924,1e-05,1.26811]
[1778735108601,55.07,79402.29,0.0,-0.9924,1e-05,1.26811]
[1778735112067,55.07,79402.05,0.0,-0.9924,1e-05,1.26788]
[1778735112315,55.07,79404.53,0.0,-0.99239,1e-05,1.27021]
[1778735114329,55.07,79403.21,0.0,-0.9924,1e-05,1.26897]
[1778735118698,55.07,79403.52,0.0,-0.99239,1e-05,1.26926]
[1778735120060,55.07,79403.52,0.0,-0.99239,1e-05,1.26926]
[1778735121378,55.07,79401.16,0.0,-0.99241,1e-05,1.26705]
[1778735122385,55.07,79394.42,0.0,-0.99245,1e-05,1.26073]
[1778735123392,55.07,79388.34,0.0,-0.99249,1e-05,1.25506]
[1778735127420,55.07,79391.81,0.0,-0.99247,1e-05,1.25829]
[1778735130692,55.07,79391.54,0.0,-0.99247,1e-05,1.25804]
[1778735132059,55.07,79391.31,0.0,-0.99248,1e-05,1.25639]
[1778735137124,55.07,79391.57,0.0,-0.99248,1e-05,1.25663]
[1778735143819,55.07,79391.45,0.0,-0.99248,1e-05,1.25652]
[1778735144059,55.07,79391.45,0.0,-0.99248,1e-05,1.25652]
[1778735144539,55.07,79397.31,0.0,-0.99244,1e-05,1.26199]
[1778735145546,55.07,79398.5,0.0,-0.99243,1e-05,1.2631]
[1778735147560,55.07,79400.05,0.0,-0.99242,1e-05,1.26456]
[1778735149574,55.07,79401.72,0.0,-0.99241,1e-05,1.26612]
[1778735150581,55.07,79404.51,0.0,-0.9924,1e-05,1.26874]
[1778735151589,55.07,79405.95,0.0,-0.99239,1e-05,1.2701]
[1778735153564,55.07,79406.36,0.0,-0.99238,1e-05,1.27048]
[1778735153602,55.07,79407.96,0.0,-0.99237,1e-05,1.27199]
[1778735154064,55.07,79407.96,0.0,-0.99237,1e-05,1.27199]
[1778735154610,55.07,79409.64,0.0,-0.99236,1e-05,1.27357]
[1778735158007,55.07,79409.57,0.0,-0.99236,1e-05,1.27351]
[1778735158038,55.07,79407.09,0.0,-0.99238,1e-05,1.27117]
[1778735158637,55.07,79402.55,0.0,-0.99241,1e-05,1.2669]
[1778735161658,55.07,79396.74,0.0,-0.99244,1e-05,1.26146]
[1778735162665,55.07,79395.27,0.0,-0.99245,1e-05,1.26008]
[1778735164679,55.07,79394.22,0.0,-0.99246,1e-05,1.2591]
[1778735169382,55.07,79394.21,0.0,-0.99246,1e-05,1.25909]
[1778735170063,55.07,79394.22,0.0,-0.99246,1e-05,1.2591]
[1778735170290,55.07,79392.98,0.0,-0.99247,1e-05,1.25794]
[1778735174749,55.07,79395.31,0.0,-0.99245,1e-05,1.26012]
[1778735179784,55.07,79395.35,0.0,-0.99245,1e-05,1.26016]
[1778735182805,55.07,79397.48,0.0,-0.99244,1e-05,1.26215]
[1778735186062,55.07,79397.27,0.0,-0.99244,1e-05,1.26195]
[1778735186248,55.07,79394.94,0.0,-0.99246,1e-05,1.25977]
[1778735189854,55.07,79393.52,0.0,-0.99247,1e-05,1.25845]
[1778735194890,55.07,79393.7,0.0,-0.99247,1e-05,1.25717]
[1778735195797,55.07,79393.7,0.0,-0.99247,1e-05,1.25717]
[1778735195807,55.07,79393.7,0.0,-0.99247,1e-05,1.25717]
[1778735201190,55.07,79393.37,0.0,-0.99247,1e-05,1.25686]
[1778735201311,55.07,79393.37,0.0,-0.99247,1e-05,1.25686]
[1778735202946,55.07,79397.41,0.0,-0.99245,1e-05,1.26064]
[1778735203953,55.07,79399.53,0.0,-0.99244,1e-05,1.26262]
[1778735207230,55.07,79399.38,0.0,-0.99244,1e-05,1.26248]
[1778735207309,55.07,79399.38,0.0,-0.99244,1e-05,1.26248]
[1778735211002,55.07,79401.3,0.0,-0.99242,1e-05,1.26428]
[1778735211728,55.07,79401.3,0.0,-0.99242,1e-05,1.26428]
[1778735211809,55.07,79401.3,0.0,-0.99242,1e-05,1.26428]
[1778735218053,55.07,79400.23,0.0,-0.99243,1e-05,1.26328]
[1778735223088,55.07,79401.16,0.0,-0.99243,1e-05,1.26415]
[1778735225725,55.07,79400.96,0.0,-0.99243,1e-05,1.26396]
[1778735225808,55.07,79400.96,0.0,-0.99243,1e-05,1.26396]
[1778735231144,55.07,79400.72,0.0,-0.99243,1e-05,1.26373]
[1778735236179,55.07,79400.7,0.0,-0.99243,1e-05,1.26372]
[1778735240480,55.07,79400.77,0.0,-0.99243,1e-05,1.26378]
[1778735240564,55.07,79400.77,0.0,-0.99243,1e-05,1.26378]
[1778735242221,55.07,79410.04,0.0,-0.99237,1e-05,1.27249]
[1778735243232,55.07,79418.86,0.0,-0.99231,1e-05,1.28083]
[1778735244239,55.07,79419.57,0.0,-0.99231,1e-05,1.2815]
[1778735245672,55.07,79419.57,0.0,-0.99231,1e-05,1.2815]
[1778735245808,55.07,79419.64,0.0,-0.99231,1e-05,1.28156]
[1778735247260,55.07,79416.64,0.0,-0.99233,1e-05,1.27872]
[1778735250242,55.07,79417.38,0.0,-0.99232,1e-05,1.27942]
[1778735250309,55.07,79417.38,0.0,-0.99232,1e-05,1.27942]
[1778735252295,55.07,79420.35,0.0,-0.99231,1e-05,1.28077]
[1778735257330,55.07,79423.21,0.0,-0.99229,1e-05,1.28349]
[1778735258996,55.07,79423.26,0.0,-0.99229,1e-05,1.28353]
[1778735259057,55.07,79423.26,0.0,-0.99229,1e-05,1.28353]
[1778735264379,55.07,79423.4,0.0,-0.99229,1e-05,1.28367]
[1778735265782,55.07,79423.36,0.0,-0.99229,1e-05,1.28363]
[1778735265808,55.07,79423.36,0.0,-0.99229,1e-05,1.28363]
[1778735269416,55.07,79424.97,0.0,-0.99228,1e-05,1.28516]
[1778735270242,55.07,79424.97,0.0,-0.99228,1e-05,1.28516]
[1778735270308,55.07,79424.97,0.0,-0.99228,1e-05,1.28516]
[1778735275459,55.07,79424.25,0.0,-0.99229,1e-05,1.28447]
[1778735280493,55.07,79424.33,0.0,-0.99229,1e-05,1.28455]
[1778735284521,55.07,79425.93,0.0,-0.99228,1e-05,1.28607]
[1778735285744,55.07,79425.93,0.0,-0.99228,1e-05,1.28607]
[1778735285528,55.07,79427.06,0.0,-0.99227,1e-05,1.28714]
[1778735285807,55.07,79427.06,0.0,-0.99227,1e-05,1.28714]
[1778735286452,55.07,79427.06,0.0,-0.99227,1e-05,1.28714]
[1778735286535,55.07,79434.09,0.0,-0.99223,1e-05,1.29385]
[1778735287542,55.07,79435.46,0.0,-0.99222,1e-05,1.29515]
[1778735289556,55.07,79437.65,0.0,-0.9922,1e-05,1.29725]
[1778735289928,55.07,79437.65,0.0,-0.9922,1e-05,1.29725]
[1778735290059,55.07,79437.65,0.0,-0.9922,1e-05,1.29725]
[1778735290563,55.07,79438.77,0.0,-0.9922,1e-05,1.29832]
[1778735295598,55.07,79440.49,0.0,-0.99218,1e-05,1.29997]
[1778735296605,55.07,79433.3,0.0,-0.99223,1e-05,1.29309]
[1778735297612,55.07,79432.6,0.0,-0.99224,1e-05,1.29242]
[1778735298619,55.07,79433.73,0.0,-0.99223,1e-05,1.2935]
[1778735299226,55.07,79433.73,0.0,-0.99223,1e-05,1.2935]
[1778735299310,55.07,79433.73,0.0,-0.99223,1e-05,1.2935]
[1778735300633,55.07,79436.73,0.0,-0.99221,1e-05,1.29637]
[1778735304661,55.07,79433.75,0.0,-0.99223,1e-05,1.29352]
[1778735305663,55.07,79433.75,0.0,-0.99223,1e-05,1.29352]
[1778735305807,55.07,79432.76,0.0,-0.99223,1e-05,1.29257]
[1778735310704,55.07,79422.43,0.0,-0.9923,1e-05,1.28275]
[1778735311711,55.07,79419.39,0.0,-0.99233,1e-05,1.2784]
[1778735312486,55.07,79419.39,0.0,-0.99233,1e-05,1.2784]
[1778735312559,55.07,79419.39,0.0,-0.99233,1e-05,1.2784]
[1778735316746,55.07,79420.56,0.0,-0.99232,1e-05,1.27951]
[1778735317073,55.07,79420.56,0.0,-0.99232,1e-05,1.27951]
[1778735317308,55.07,79420.56,0.0,-0.99232,1e-05,1.27951]
[1778735318760,55.07,79421.74,0.0,-0.99231,1e-05,1.28063]
[1778735322788,55.07,79426.76,0.0,-0.99228,1e-05,1.28539]
[1778735324316,55.07,79426.76,0.0,-0.99228,1e-05,1.28539]
[1778735324562,55.07,79426.76,0.0,-0.99228,1e-05,1.28539]
[1778735326399,55.07,79426.34,0.0,-0.99228,1e-05,1.28499]
[1778735326563,55.07,79426.34,0.0,-0.99228,1e-05,1.28499]
[1778735326615,55.07,79431.18,0.0,-0.99225,1e-05,1.2896]
[1778735328830,55.07,79428.8,0.0,-0.99227,1e-05,1.28733]
[1778735330463,55.07,79428.8,0.0,-0.99227,1e-05,1.28733]
[1778735330561,55.07,79428.8,0.0,-0.99227,1e-05,1.28733]
[1778735330564,55.07,79427.07,0.0,-0.99228,1e-05,1.28568]
[1778735331851,55.07,79428.51,0.0,-0.99227,1e-05,1.28705]
[1778735332858,55.07,79430.92,0.0,-0.99225,1e-05,1.28935]
[1778735333988,55.07,79430.92,0.0,-0.99225,1e-05,1.28935]
[1778735334059,55.07,79430.92,0.0,-0.99225,1e-05,1.28935]
[1778735334085,55.07,79432.11,0.0,-0.99225,1e-05,1.29048]
[1778735335879,55.07,79433.21,0.0,-0.99224,1e-05,1.29153]
[1778735337893,55.07,79434.45,0.0,-0.99223,1e-05,1.29271]
[1778735341108,55.07,79434.34,0.0,-0.99223,1e-05,1.29261]
[1778735341310,55.07,79434.34,0.0,-0.99223,1e-05,1.29261]
[1778735341411,55.07,79433.03,0.0,-0.99224,1e-05,1.29136]
[1778735341921,55.07,79430.19,0.0,-0.99226,1e-05,1.28865]
[1778735346956,55.07,79430.78,0.0,-0.99226,1e-05,1.28921]
[1778735347892,55.07,79430.78,0.0,-0.99226,1e-05,1.28921]
[1778735348059,55.07,79430.78,0.0,-0.99226,1e-05,1.28921]
[1778735354005,55.07,79430.83,0.0,-0.99225,1e-05,1.28926]
[1778735357026,55.07,79431.93,0.0,-0.99225,1e-05,1.29031]
[1778735359040,55.07,79433.72,0.0,-0.99224,1e-05,1.29202]
[1778735360664,55.07,79433.72,0.0,-0.99224,1e-05,1.29202]
[1778735360808,55.07,79433.72,0.0,-0.99224,1e-05,1.29202]
[1778735360765,55.07,79436.83,0.0,-0.99222,1e-05,1.29499]
[1778735364075,55.07,79437.95,0.0,-0.99221,1e-05,1.29606]
[1778735366557,55.07,79439.02,0.0,-0.9922,1e-05,1.29708]
[1778735366808,55.07,79439.02,0.0,-0.9922,1e-05,1.29708]
[1778735366658,55.07,79441.58,0.0,-0.99219,1e-05,1.29954]
[1778735372131,55.07,79441.63,0.0,-0.99219,1e-05,1.29811]
[1778735377476,55.07,79440.92,0.0,-0.9922,1e-05,1.29743]
[1778735377560,55.07,79440.92,0.0,-0.9922,1e-05,1.29743]
[1778735383208,55.07,79440.37,0.0,-0.9922,1e-05,1.2969]
[1778735384378,55.07,79440.37,0.0,-0.9922,1e-05,1.2969]
[1778735384559,55.07,79440.37,0.0,-0.9922,1e-05,1.2969]
[1778735384661,55.07,79438.95,0.0,-0.99221,1e-05,1.29554]
[1778735388243,55.07,79436.65,0.0,-0.99223,1e-05,1.29334]
[1778735388864,55.07,79436.65,0.0,-0.99223,1e-05,1.29334]
[1778735389061,55.07,79436.65,0.0,-0.99223,1e-05,1.29334]
[1778735394285,55.07,79436.73,0.0,-0.99223,1e-05,1.29342]
[1778735395936,55.07,79436.52,0.0,-0.99223,1e-05,1.29322]
[1778735396059,55.07,79436.52,0.0,-0.99223,1e-05,1.29322]
[1778735398313,55.07,79435.42,0.0,-0.99223,1e-05,1.29217]
[1778735399808,55.07,79435.42,0.0,-0.99223,1e-05,1.29217]
[1778735400061,55.07,79434.7,0.0,-0.99224,1e-05,1.29148]
[1778735406885,55.07,79435.85,0.0,-0.99223,1e-05,1.29258]
[1778735407057,55.07,79435.85,0.0,-0.99223,1e-05,1.29258]
[1778735408383,55.07,79433.58,0.0,-0.99225,1e-05,1.29041]
[1778735409390,55.07,79428.73,0.0,-0.99228,1e-05,1.28579]
[1778735410190,55.07,79428.73,0.0,-0.99228,1e-05,1.28579]
[1778735410309,55.07,79428.73,0.0,-0.99228,1e-05,1.28579]
[1778735411404,55.07,79426.49,0.0,-0.99229,1e-05,1.28367]
[1778735414425,55.07,79427.95,0.0,-0.99228,1e-05,1.28505]
[1778735417446,55.07,79429.03,0.0,-0.99228,1e-05,1.28608]
[1778735418453,55.07,79432.96,0.0,-0.99225,1e-05,1.28982]
[1778735419021,55.07,79432.96,0.0,-0.99225,1e-05,1.28982]
[1778735419058,55.07,79432.96,0.0,-0.99225,1e-05,1.28982]
[1778735420467,55.07,79430.78,0.0,-0.99226,1e-05,1.28774]
[1778735424495,55.07,79429.64,0.0,-0.99227,1e-05,1.28666]
[1778735425426,55.07,79429.64,0.0,-0.99227,1e-05,1.28666]
[1778735425558,55.07,79429.64,0.0,-0.99227,1e-05,1.28666]
[1778735425663,55.07,79430.77,0.0,-0.99226,1e-05,1.28773]
[1778735431544,55.07,79430.23,0.0,-0.99228,1e-05,1.28575]
[1778735436579,55.07,79430.87,0.0,-0.99227,1e-05,1.28636]
[1778735441614,55.07,79432.36,0.0,-0.99226,1e-05,1.28778]
[1778735442406,55.07,79432.36,0.0,-0.99226,1e-05,1.28778]
[1778735442561,55.07,79432.36,0.0,-0.99226,1e-05,1.28778]
[1778735445642,55.07,79433.61,0.0,-0.99225,1e-05,1.28897]
[1778735446647,55.07,79433.61,0.0,-0.99225,1e-05,1.28897]
[1778735446811,55.07,79433.61,0.0,-0.99225,1e-05,1.28897]
[1778735446912,55.07,79435.71,0.0,-0.99224,1e-05,1.29097]
[1778735451537,55.07,79435.23,0.0,-0.99224,1e-05,1.29051]
[1778735451807,55.07,79435.23,0.0,-0.99224,1e-05,1.29051]
[1778735451908,55.07,79433.02,0.0,-0.99226,1e-05,1.28841]
[1778735452691,55.07,79428.1,0.0,-0.99229,1e-05,1.28373]
[1778735458733,55.07,79428.03,0.0,-0.99229,1e-05,1.28366]
[1778735464777,55.07,79428.58,0.0,-0.99229,1e-05,1.28418]
[1778735468804,55.07,79427.51,0.0,-0.99229,1e-05,1.28317]
[1778735470364,55.07,79427.63,0.0,-0.99229,1e-05,1.28328]
[1778735470567,55.07,79427.63,0.0,-0.99229,1e-05,1.28328]
[1778735475853,55.07,79426.63,0.0,-0.9923,1e-05,1.28233]
[1778735476860,55.07,79421.28,0.0,-0.99233,1e-05,1.27727]
[1778735477007,55.07,79421.28,0.0,-0.99233,1e-05,1.27727]
[1778735477060,55.07,79421.28,0.0,-0.99233,1e-05,1.27727]
[1778735479881,55.07,79424.41,0.0,-0.99231,1e-05,1.28023]
[1778735480808,55.07,79424.41,0.0,-0.99231,1e-05,1.28023]
[1778735480888,55.07,79426.38,0.0,-0.9923,1e-05,1.2821]
[1778735481059,55.07,79426.38,0.0,-0.9923,1e-05,1.2821]
[1778735482902,55.07,79429.38,0.0,-0.99228,1e-05,1.28494]
[1778735483909,55.07,79432.03,0.0,-0.99226,1e-05,1.28746]
[1778735484437,55.07,79432.03,0.0,-0.99226,1e-05,1.28746]
[1778735484559,55.07,79432.03,0.0,-0.99226,1e-05,1.28746]
[1778735488944,55.07,79430.93,0.0,-0.99227,1e-05,1.28642]
[1778735494986,55.07,79431.06,0.0,-0.99228,1e-05,1.28507]
[1778735498022,55.07,79430.98,0.0,-0.99228,1e-05,1.285]
[1778735498058,55.07,79430.98,0.0,-0.99228,1e-05,1.285]
[1778735503042,55.07,79429.76,0.0,-0.99229,1e-05,1.28384]
[1778735505078,55.07,79429.62,0.0,-0.99229,1e-05,1.2837]
[1778735505307,55.07,79429.62,0.0,-0.99229,1e-05,1.2837]
[1778735508077,55.07,79432.62,0.0,-0.99227,1e-05,1.28656]
[1778735510775,55.07,79433.31,0.0,-0.99226,1e-05,1.28721]
[1778735510808,55.07,79433.31,0.0,-0.99226,1e-05,1.28721]
[1778735510876,55.07,79427.66,0.0,-0.9923,1e-05,1.28184]
[1778735511098,55.07,79423.74,0.0,-0.99233,1e-05,1.27813]
[1778735513832,55.07,79422.85,0.0,-0.99233,1e-05,1.27729]
[1778735514058,55.07,79422.24,0.0,-0.99234,1e-05,1.27671]
[1778735514159,55.07,79417.28,0.0,-0.99237,1e-05,1.27203]
[1778735517143,55.07,79418.56,0.0,-0.99236,1e-05,1.27324]
[1778735519711,55.07,79419.56,0.0,-0.99235,1e-05,1.27418]
[1778735519807,55.07,79419.56,0.0,-0.99235,1e-05,1.27418]
[1778735519812,55.07,79415.65,0.0,-0.99238,1e-05,1.27049]
[1778735520165,55.07,79411.75,0.0,-0.9924,1e-05,1.26683]
[1778735521171,55.07,79409.73,0.0,-0.99241,1e-05,1.26493]
[1778735522484,55.07,79409.73,0.0,-0.99241,1e-05,1.26493]
[1778735522638,55.07,79409.73,0.0,-0.99241,1e-05,1.26493]
[1778735522806,55.07,79409.73,0.0,-0.99241,1e-05,1.26493]
[1778735524192,55.07,79413.2,0.0,-0.99239,1e-05,1.26819]
[1778735525199,55.07,79414.24,0.0,-0.99239,1e-05,1.26917]
[1778735530234,55.07,79414.49,0.0,-0.99238,1e-05,1.2694]
[1778735531238,55.07,79414.49,0.0,-0.99238,1e-05,1.2694]
[1778735531308,55.07,79414.49,0.0,-0.99238,1e-05,1.2694]
[1778735537527,55.07,79413.83,0.0,-0.99239,1e-05,1.26878]
[1778735537558,55.07,79413.83,0.0,-0.99239,1e-05,1.26878]
[1778735541987,55.07,79414.42,0.0,-0.99238,1e-05,1.26934]
[1778735541312,55.07,79416.35,0.0,-0.99237,1e-05,1.27115]
[1778735542057,55.07,79416.35,0.0,-0.99237,1e-05,1.27115]
[1778735542319,55.07,79418.96,0.0,-0.99236,1e-05,1.27361]
[1778735544333,55.07,79421.2,0.0,-0.99234,1e-05,1.27573]
[1778735549368,55.07,79420.13,0.0,-0.99235,1e-05,1.27472]
[1778735551868,55.07,79419.98,0.0,-0.99235,1e-05,1.27458]
[1778735551963,55.07,79415.96,0.0,-0.99238,1e-05,1.26933]
[1778735552058,55.07,79415.96,0.0,-0.99238,1e-05,1.26933]
[1778735556756,55.07,79414.43,0.0,-0.99239,1e-05,1.26789]
[1778735556808,55.07,79414.43,0.0,-0.99239,1e-05,1.26789]
[1778735556857,55.07,79417.81,0.0,-0.99237,1e-05,1.27107]
[1778735563466,55.07,79417.51,0.0,-0.99237,1e-05,1.27079]
[1778735568501,55.07,79416.93,0.0,-0.99238,1e-05,1.27024]
[1778735573286,55.07,79416.9,0.0,-0.99238,1e-05,1.27021]
[1778735573308,55.07,79416.9,0.0,-0.99238,1e-05,1.27021]
[1778735579459,55.07,79416.25,0.0,-0.99238,1e-05,1.2696]
[1778735579563,55.07,79416.25,0.0,-0.99238,1e-05,1.2696]
[1778735582737,55.07,79416.39,0.0,-0.99238,1e-05,1.26973]
[1778735582807,55.07,79416.39,0.0,-0.99238,1e-05,1.26973]
[1778735582838,55.07,79413.23,0.0,-0.9924,1e-05,1.26676]
[1778735583606,55.07,79407.76,0.0,-0.99244,1e-05,1.26163]
[1778735589648,55.07,79408.02,0.0,-0.99243,1e-05,1.26188]
[1778735592669,55.07,79406.29,0.0,-0.99244,1e-05,1.26026]
[1778735597704,55.07,79406.46,0.0,-0.99244,1e-05,1.26042]
[1778735601732,55.07,79408.21,0.0,-0.99243,1e-05,1.26205]
[1778735606767,55.07,79408.11,0.0,-0.99243,1e-05,1.26196]
[1778735607959,55.07,79408.11,0.0,-0.99243,1e-05,1.26196]
[1778735608056,55.07,79408.11,0.0,-0.99243,1e-05,1.26196]
[1778735611803,55.07,79409.71,0.0,-0.99243,1e-05,1.26201]
[1778735614823,55.07,79408.49,0.0,-0.99244,1e-05,1.26087]
[1778735615329,55.07,79408.49,0.0,-0.99244,1e-05,1.26087]
[1778735615559,55.07,79408.49,0.0,-0.99244,1e-05,1.26087]
[1778735615830,55.07,79406.57,0.0,-0.99245,1e-05,1.25907]
[1778735621872,55.07,79406.78,0.0,-0.99245,1e-05,1.25927]
[1778735627914,55.07,79406.67,0.0,-0.99245,1e-05,1.25916]
[1778735632615,55.07,79406.56,0.0,-0.99245,1e-05,1.25906]
[1778735632808,55.07,79406.56,0.0,-0.99245,1e-05,1.25906]
[1778735635970,55.07,79405.53,0.0,-0.99246,1e-05,1.2581]
[1778735636162,55.07,79405.53,0.0,-0.99246,1e-05,1.2581]
[1778735636977,55.07,79404.14,0.0,-0.99247,1e-05,1.2568]
[1778735640065,55.07,79404.08,0.0,-0.99247,1e-05,1.25674]
[1778735643020,55.07,79402.37,0.0,-0.99248,1e-05,1.25515]
[1778735646790,55.07,79402.42,0.0,-0.99248,1e-05,1.25519]
[1778735650057,55.07,79402.25,0.0,-0.99248,1e-05,1.25504]
[1778735655103,55.07,79401.08,0.0,-0.99249,1e-05,1.25395]
[1778735655537,55.07,79401.08,0.0,-0.99249,1e-05,1.25395]
[1778735658057,55.07,79401.05,0.0,-0.99249,1e-05,1.25392]
[1778735663159,55.07,79400.63,0.0,-0.99249,1e-05,1.25353]
[1778735669201,55.07,79389.04,0.0,-0.99256,1e-05,1.24277]
[1778735670208,55.07,79386.57,0.0,-0.99258,1e-05,1.24048]
[1778735671215,55.07,79386.6,0.0,-0.99258,1e-05,1.23908]
[1778735672344,55.07,79386.6,0.0,-0.99258,1e-05,1.23908]
[1778735672938,55.07,79385.55,0.0,-0.99259,1e-05,1.23811]
[1778735674058,55.07,79385.55,0.0,-0.99259,1e-05,1.23811]
[1778735675243,55.07,79382.99,0.0,-0.99261,1e-05,1.23575]
[1778735676250,55.07,79376.92,0.0,-0.99264,1e-05,1.23017]
[1778735677257,55.07,79374.68,0.0,-0.99266,1e-05,1.22812]
[1778735678264,55.07,79373.8,0.0,-0.99266,1e-05,1.22731]
[1778735680278,55.07,79372.8,0.0,-0.99267,1e-05,1.2264]
[1778735682059,55.07,79372.8,0.0,-0.99267,1e-05,1.2264]
[1778735682160,55.07,79373.15,0.0,-0.99267,1e-05,1.22672]
[1778735682292,55.07,79371.95,0.0,-0.99267,1e-05,1.22562]
[1778735685317,55.07,79370.79,0.0,-0.99268,1e-05,1.22456]
[1778735688060,55.07,79370.61,0.0,-0.99268,1e-05,1.2244]
[1778735692367,55.07,79372.73,0.0,-0.99267,1e-05,1.22633]
[1778735694392,55.07,79373.28,0.0,-0.99267,1e-05,1.22684]
[1778735694559,55.07,79373.28,0.0,-0.99267,1e-05,1.22684]
[1778735694660,55.07,79371.71,0.0,-0.99267,1e-05,1.2254]
[1778735696788,55.07,79372.08,0.0,-0.99267,1e-05,1.22574]
[1778735696809,55.07,79372.08,0.0,-0.99267,1e-05,1.22574]
[1778735696834,55.07,79375.72,0.0,-0.99265,1e-05,1.22907]
[1778735697402,55.07,79378.04,0.0,-0.99264,1e-05,1.2312]
[1778735702920,55.07,79377.73,0.0,-0.99264,1e-05,1.23092]
[1778735703058,55.07,79377.73,0.0,-0.99264,1e-05,1.23092]
[1778735703159,55.07,79373.97,0.0,-0.99266,1e-05,1.22747]
[1778735703445,55.07,79372.09,0.0,-0.99267,1e-05,1.22575]
[1778735704452,55.07,79375.1,0.0,-0.99265,1e-05,1.2285]
[1778735711505,55.07,79375.37,0.0,-0.99265,1e-05,1.22875]
[1778735712512,55.07,79373.64,0.0,-0.99266,1e-05,1.22717]
[1778735714053,55.07,79373.64,0.0,-0.99266,1e-05,1.22717]
[1778735714103,55.07,79365.26,0.0,-0.99271,1e-05,1.21951]
[1778735714308,55.07,79365.26,0.0,-0.99271,1e-05,1.21951]
[1778735714526,55.07,79364.74,0.0,-0.99272,1e-05,1.21904]
[1778735717547,55.07,79361.49,0.0,-0.99274,1e-05,1.21609]
[1778735718554,55.07,79360.11,0.0,-0.99275,1e-05,1.21483]
[1778735720568,55.07,79348.53,0.0,-0.99281,1e-05,1.20435]
[1778735721575,55.07,79346.02,0.0,-0.99283,1e-05,1.20209]
[1778735722582,55.07,79351.47,0.0,-0.9928,1e-05,1.20701]
[1778735723589,55.07,79353.09,0.0,-0.99279,1e-05,1.20847]
[1778735725027,55.07,79353.09,0.0,-0.99279,1e-05,1.20847]
[1778735725059,55.07,79353.09,0.0,-0.99279,1e-05,1.20847]
[1778735725603,55.07,79355.96,0.0,-0.99277,1e-05,1.21107]
[1778735730638,55.07,79353.33,0.0,-0.99279,1e-05,1.20869]
[1778735731645,55.07,79354.72,0.0,-0.99279,1e-05,1.20854]
[1778735732907,55.07,79354.72,0.0,-0.99279,1e-05,1.20854]
[1778735733058,55.07,79354.72,0.0,-0.99279,1e-05,1.20854]
[1778735736680,55.07,79357.37,0.0,-0.99277,1e-05,1.21094]
[1778735737687,55.07,79366.38,0.0,-0.99272,1e-05,1.21912]
[1778735738695,55.07,79370.48,0.0,-0.99269,1e-05,1.22286]
[1778735739702,55.07,79367.21,0.0,-0.99271,1e-05,1.21988]
[1778735740827,55.07,79367.21,0.0,-0.99271,1e-05,1.21988]
[1778735741058,55.07,79367.21,0.0,-0.99271,1e-05,1.21988]
[1778735741089,55.07,79365.79,0.0,-0.99272,1e-05,1.21858]
[1778735743730,55.07,79367.05,0.0,-0.99271,1e-05,1.21973]
[1778735748765,55.07,79367.94,0.0,-0.99271,1e-05,1.22054]
[1778735751219,55.07,79367.66,0.0,-0.99271,1e-05,1.22029]
[1778735751307,55.07,79367.66,0.0,-0.99271,1e-05,1.22029]
[1778735756821,55.07,79367.45,0.0,-0.99271,1e-05,1.22009]
[1778735757511,55.07,79367.45,0.0,-0.99271,1e-05,1.22009]
[1778735757564,55.07,79367.45,0.0,-0.99271,1e-05,1.22009]
[1778735766891,55.07,79366.23,0.0,-0.99272,1e-05,1.21898]
[1778735771926,55.07,79366.5,0.0,-0.99271,1e-05,1.21923]
[1778735773940,55.07,79368.36,0.0,-0.9927,1e-05,1.22092]
[1778735774327,55.07,79368.36,0.0,-0.9927,1e-05,1.22092]
[1778735774565,55.07,79368.36,0.0,-0.9927,1e-05,1.22092]
[1778735778526,55.07,79368.36,0.0,-0.9927,1e-05,1.22092]
[1778735778560,55.07,79368.36,0.0,-0.9927,1e-05,1.22092]
[1778735778975,55.07,79369.53,0.0,-0.9927,1e-05,1.22199]
[1778735779982,55.07,79371.37,0.0,-0.99269,1e-05,1.22367]
[1778735786024,55.07,79370.29,0.0,-0.99269,1e-05,1.22268]
[1778735788038,55.07,79368.31,0.0,-0.9927,1e-05,1.22088]
[1778735788621,55.07,79368.31,0.0,-0.9927,1e-05,1.22088]
[1778735788809,55.07,79368.31,0.0,-0.9927,1e-05,1.22088]
[1778735792066,55.07,79370.15,0.0,-0.9927,1e-05,1.22114]
[1778735796094,55.07,79369.12,0.0,-0.99271,1e-05,1.2202]
[1778735797889,55.07,79368.65,0.0,-0.99271,1e-05,1.21977]
[1778735798062,55.07,79368.65,0.0,-0.99271,1e-05,1.21977]
[1778735801129,55.07,79370.79,0.0,-0.9927,1e-05,1.22172]
[1778735801833,55.07,79370.79,0.0,-0.9927,1e-05,1.22172]
[1778735802060,55.07,79370.79,0.0,-0.9927,1e-05,1.22172]
[1778735802136,55.07,79374.1,0.0,-0.99268,1e-05,1.22475]
[1778735803143,55.07,79377.41,0.0,-0.99266,1e-05,1.22777]
[1778735805169,55.07,79387.02,0.0,-0.9926,1e-05,1.2366]
[1778735806289,55.07,79387.02,0.0,-0.9926,1e-05,1.2366]
[1778735806164,55.07,79395.79,0.0,-0.99254,1e-05,1.24471]
[1778735807173,55.07,79396.28,0.0,-0.99254,1e-05,1.24516]
[1778735807587,55.07,79396.28,0.0,-0.99254,1e-05,1.24516]
[1778735807810,55.07,79396.28,0.0,-0.99254,1e-05,1.24516]
[1778735811201,55.07,79397.82,0.0,-0.99253,1e-05,1.24659]
[1778735818250,55.07,79400.83,0.0,-0.99251,1e-05,1.24938]
[1778735822278,55.07,79405.0,0.0,-0.99249,1e-05,1.25326]
[1778735824903,55.07,79405.97,0.0,-0.99248,1e-05,1.25417]
[1778735825059,55.07,79405.97,0.0,-0.99248,1e-05,1.25417]
[1778735829012,55.07,79406.27,0.0,-0.99248,1e-05,1.25445]
[1778735829060,55.07,79406.27,0.0,-0.99248,1e-05,1.25445]
[1778735831341,55.07,79409.0,0.0,-0.99246,1e-05,1.257]
[1778735833355,55.07,79414.25,0.0,-0.99243,1e-05,1.26191]
[1778735834860,55.07,79414.25,0.0,-0.99243,1e-05,1.26191]
[1778735835063,55.07,79414.25,0.0,-0.99243,1e-05,1.26191]
[1778735836376,55.07,79415.96,0.0,-0.99242,1e-05,1.26351]
[1778735841412,55.07,79416.26,0.0,-0.99242,1e-05,1.26379]
[1778735842915,55.07,79416.26,0.0,-0.99242,1e-05,1.26379]
[1778735843060,55.07,79416.26,0.0,-0.99242,1e-05,1.26379]
[1778735846447,55.07,79415.08,0.0,-0.99242,1e-05,1.26269]
[1778735848821,55.07,79414.98,0.0,-0.99242,1e-05,1.26259]
[1778735849060,55.07,79414.98,0.0,-0.99242,1e-05,1.26259]
[1778735849108,55.07,79416.86,0.0,-0.99241,1e-05,1.26435]
[1778735851482,55.07,79419.56,0.0,-0.9924,1e-05,1.26544]
[1778735852489,55.07,79427.99,0.0,-0.99235,1e-05,1.27337]
[1778735853618,55.07,79427.99,0.0,-0.99235,1e-05,1.27337]
[1778735853808,55.07,79427.99,0.0,-0.99235,1e-05,1.27337]
[1778735853909,55.07,79432.32,0.0,-0.99232,1e-05,1.27747]
[1778735856517,55.07,79434.0,0.0,-0.99231,1e-05,1.27906]
[1778735857836,55.07,79434.0,0.0,-0.99231,1e-05,1.27906]
[1778735858060,55.07,79434.0,0.0,-0.99231,1e-05,1.27906]
[1778735858132,55.07,79434.0,0.0,-0.99231,1e-05,1.27906]
[1778735859538,55.07,79436.53,0.0,-0.9923,1e-05,1.28146]
[1778735861174,55.07,79436.53,0.0,-0.9923,1e-05,1.28146]
[1778735861307,55.07,79436.53,0.0,-0.9923,1e-05,1.28146]
[1778735861270,55.07,79438.47,0.0,-0.99228,1e-05,1.2833]
[1778735861552,55.07,79440.15,0.0,-0.99227,1e-05,1.2849]
[1778735868269,55.07,79440.86,0.0,-0.99227,1e-05,1.28557]
[1778735868308,55.07,79440.86,0.0,-0.99227,1e-05,1.28557]
[1778735868360,55.07,79441.92,0.0,-0.99226,1e-05,1.28658]
[1778735869608,55.07,79444.06,0.0,-0.99225,1e-05,1.28862]
[1778735874643,55.07,79442.99,0.0,-0.99225,1e-05,1.2876]
[1778735875643,55.07,79442.99,0.0,-0.99225,1e-05,1.2876]
[1778735875808,55.07,79442.99,0.0,-0.99225,1e-05,1.2876]
[1778735878672,55.07,79444.5,0.0,-0.99225,1e-05,1.28904]
[1778735879630,55.07,79444.5,0.0,-0.99225,1e-05,1.28904]
[1778735879807,55.07,79444.5,0.0,-0.99225,1e-05,1.28904]
[1778735885721,55.07,79443.79,0.0,-0.99225,1e-05,1.28836]
[1778735892040,55.07,79443.75,0.0,-0.99225,1e-05,1.28832]
[1778735892057,55.07,79443.75,0.0,-0.99225,1e-05,1.28832]
[1778735892141,55.07,79435.55,0.0,-0.9923,1e-05,1.28053]
[1778735892770,55.07,79434.69,0.0,-0.99231,1e-05,1.27971]
[1778735895480,55.07,79435.63,0.0,-0.9923,1e-05,1.2806]
[1778735895560,55.07,79435.63,0.0,-0.9923,1e-05,1.2806]
[1778735896798,55.07,79442.3,0.0,-0.99226,1e-05,1.28694]
[1778735898812,55.07,79443.02,0.0,-0.99225,1e-05,1.28763]
[1778735900843,55.07,79443.31,0.0,-0.99225,1e-05,1.2879]
[1778735901064,55.07,79443.31,0.0,-0.99225,1e-05,1.2879]
[1778735901089,55.07,79444.58,0.0,-0.99224,1e-05,1.28911]
[1778735906868,55.07,79444.68,0.0,-0.99224,1e-05,1.28921]
[1778735911903,55.07,79436.04,0.0,-0.99231,1e-05,1.27952]
[1778735912910,55.07,79433.45,0.0,-0.99232,1e-05,1.27707]
[1778735916363,55.07,79420.32,0.0,-0.99241,1e-05,1.26469]
[1778735916940,55.07,79414.9,0.0,-0.99244,1e-05,1.25961]
[1778735918617,55.07,79414.9,0.0,-0.99244,1e-05,1.25961]
[1778735918810,55.07,79414.9,0.0,-0.99244,1e-05,1.25961]
[1778735919961,55.07,79416.68,0.0,-0.99243,1e-05,1.26128]
[1778735924996,55.07,79417.02,0.0,-0.99243,1e-05,1.2616]
[1778735927010,55.07,79412.89,0.0,-0.99245,1e-05,1.25773]
[1778735927477,55.07,79412.89,0.0,-0.99245,1e-05,1.25773]
[1778735927561,55.07,79412.89,0.0,-0.99245,1e-05,1.25773]
[1778735928049,55.07,79410.02,0.0,-0.99247,1e-05,1.25505]
[1778735929386,55.07,79410.02,0.0,-0.99247,1e-05,1.25505]
[1778735929056,55.07,79413.69,0.0,-0.99245,1e-05,1.25848]
[1778735929562,55.07,79413.69,0.0,-0.99245,1e-05,1.25848]
[1778735930063,55.07,79416.47,0.0,-0.99243,1e-05,1.26108]
[1778735931070,55.07,79417.6,0.0,-0.99242,1e-05,1.26214]
[1778735933582,55.07,79418.39,0.0,-0.99242,1e-05,1.26288]
[1778735933811,55.07,79418.39,0.0,-0.99242,1e-05,1.26288]
[1778735934091,55.07,79421.65,0.0,-0.9924,1e-05,1.26594]
[1778735938953,55.07,79422.05,0.0,-0.9924,1e-05,1.26632]
[1778735939068,55.07,79422.05,0.0,-0.9924,1e-05,1.26632]
[1778735944161,55.07,79420.61,0.0,-0.99241,1e-05,1.26497]
[1778735944790,55.07,79420.61,0.0,-0.99241,1e-05,1.26497]
[1778735944807,55.07,79420.61,0.0,-0.99241,1e-05,1.26497]
[1778735947182,55.07,79419.44,0.0,-0.99241,1e-05,1.26387]
[1778735952218,55.07,79419.32,0.0,-0.99241,1e-05,1.26376]
[1778735954232,55.07,79425.0,0.0,-0.99238,1e-05,1.26909]
[1778735954894,55.07,79425.0,0.0,-0.99238,1e-05,1.26909]
[1778735955059,55.07,79425.0,0.0,-0.99238,1e-05,1.26909]
[1778735956246,55.07,79428.04,0.0,-0.99236,1e-05,1.27196]
[1778735957253,55.07,79429.57,0.0,-0.99235,1e-05,1.2734]
[1778735958260,55.07,79430.66,0.0,-0.99234,1e-05,1.27443]
[1778735959074,55.07,79430.66,0.0,-0.99234,1e-05,1.27443]
[1778735959307,55.07,79430.66,0.0,-0.99234,1e-05,1.27443]
[1778735959408,55.07,79434.31,0.0,-0.99232,1e-05,1.27788]
[1778735965309,55.07,79434.75,0.0,-0.99232,1e-05,1.2783]
[1778735970344,55.07,79428.35,0.0,-0.99236,1e-05,1.27225]
[1778735971061,55.07,79428.35,0.0,-0.99236,1e-05,1.27225]
[1778735971310,55.07,79428.35,0.0,-0.99236,1e-05,1.27225]
[1778735971351,55.07,79426.7,0.0,-0.99238,1e-05,1.26924]
[1778735977011,55.07,79426.25,0.0,-0.99238,1e-05,1.26881]
[1778735977057,55.07,79426.25,0.0,-0.99238,1e-05,1.26881]
[1778735978400,55.07,79427.64,0.0,-0.99237,1e-05,1.27012]
[1778735984442,55.07,79426.82,0.0,-0.99237,1e-05,1.26935]
[1778735984794,55.07,79426.82,0.0,-0.99237,1e-05,1.26935]
[1778735984807,55.07,79426.82,0.0,-0.99237,1e-05,1.26935]
[1778735990484,55.07,79427.05,0.0,-0.99237,1e-05,1.26957]
[1778735992953,55.07,79426.98,0.0,-0.99237,1e-05,1.2695]
[1778735993059,55.07,79426.98,0.0,-0.99237,1e-05,1.2695]
[1778735997405,55.07,79426.95,0.0,-0.99237,1e-05,1.26947]
[1778735997464,55.07,79425.97,0.0,-0.99238,1e-05,1.26855]
[1778735997565,55.07,79425.97,0.0,-0.99238,1e-05,1.26855]
[1778736002568,55.07,79426.21,0.0,-0.99238,1e-05,1.26877]
[1778736006920,55.07,79425.3,0.0,-0.99238,1e-05,1.26792]
[1778736007060,55.07,79425.3,0.0,-0.99238,1e-05,1.26792]
[1778736007147,55.07,79426.37,0.0,-0.99238,1e-05,1.26893]
[1778736009617,55.07,79427.48,0.0,-0.99237,1e-05,1.26997]
[1778736010624,55.07,79429.17,0.0,-0.99236,1e-05,1.27156]
[1778736015659,55.07,79428.83,0.0,-0.99236,1e-05,1.27124]
[1778736017675,55.07,79436.24,0.0,-0.99231,1e-05,1.27825]
[1778736018799,55.07,79436.24,0.0,-0.99231,1e-05,1.27825]
[1778736019436,55.07,79436.24,0.0,-0.99231,1e-05,1.27825]
[1778736019452,55.07,79443.51,0.0,-0.99227,1e-05,1.28515]
[1778736019560,55.07,79443.51,0.0,-0.99227,1e-05,1.28515]
[1778736019689,55.07,79445.71,0.0,-0.99225,1e-05,1.28724]
[1778736020696,55.07,79446.82,0.0,-0.99225,1e-05,1.2883]
[1778736026738,55.07,79449.69,0.0,-0.99223,1e-05,1.29104]
[1778736027658,55.07,79449.69,0.0,-0.99223,1e-05,1.29104]
[1778736027809,55.07,79449.69,0.0,-0.99223,1e-05,1.29104]
[1778736031773,55.07,79450.61,0.0,-0.99223,1e-05,1.29044]
[1778736036808,55.07,79450.9,0.0,-0.99223,1e-05,1.29072]
[1778736038901,55.07,79450.97,0.0,-0.99223,1e-05,1.29078]
[1778736039060,55.07,79450.97,0.0,-0.99223,1e-05,1.29078]
[1778736044864,55.07,79450.97,0.0,-0.99223,1e-05,1.29078]
[1778736045702,55.07,79450.97,0.0,-0.99223,1e-05,1.29078]
[1778736045808,55.07,79450.97,0.0,-0.99223,1e-05,1.29078]
[1778736046884,55.07,79453.86,0.0,-0.99221,1e-05,1.29355]
[1778736047891,55.07,79460.19,0.0,-0.99217,1e-05,1.29961]
[1778736048680,55.07,79460.19,0.0,-0.99217,1e-05,1.29961]
[1778736048897,55.07,79461.69,0.0,-0.99216,1e-05,1.30105]
[1778736049904,55.07,79462.83,0.0,-0.99215,1e-05,1.30215]
[1778736050799,55.07,79462.83,0.0,-0.99215,1e-05,1.30215]
[1778736050983,55.07,79462.83,0.0,-0.99215,1e-05,1.30215]
[1778736051034,55.07,79462.83,0.0,-0.99215,1e-05,1.30215]
[1778736053596,55.07,79462.82,0.0,-0.99215,1e-05,1.30214]
[1778736053812,55.07,79462.82,0.0,-0.99215,1e-05,1.30214]
[1778736059473,55.07,79463.07,0.0,-0.99215,1e-05,1.30238]
[1778736059557,55.07,79463.07,0.0,-0.99215,1e-05,1.30238]
[1778736065009,55.07,79464.15,0.0,-0.99214,1e-05,1.30342]
[1778736069734,55.07,79464.58,0.0,-0.99214,1e-05,1.30383]
[1778736069807,55.07,79464.58,0.0,-0.99214,1e-05,1.30383]
[1778736075079,55.07,79464.11,0.0,-0.99214,1e-05,1.30338]
[1778736079107,55.07,79465.52,0.0,-0.99214,1e-05,1.30474]
[1778736080108,55.07,79465.52,0.0,-0.99214,1e-05,1.30474]
[1778736080308,55.07,79465.52,0.0,-0.99214,1e-05,1.30474]
[1778736080336,55.07,79469.62,0.0,-0.99211,1e-05,1.30869]
[1778736082128,55.07,79470.78,0.0,-0.9921,1e-05,1.30981]
[1778736083135,55.07,79479.31,0.0,-0.99205,1e-05,1.31808]
[1778736083959,55.07,79479.31,0.0,-0.99205,1e-05,1.31808]
[1778736084060,55.07,79479.31,0.0,-0.99205,1e-05,1.31808]
[1778736084332,55.07,79479.31,0.0,-0.99205,1e-05,1.31808]
[1778736084559,55.07,79479.31,0.0,-0.99205,1e-05,1.31808]
[1778736084335,55.07,79479.94,0.0,-0.99204,1e-05,1.31869]
[1778736087165,55.07,79481.05,0.0,-0.99203,1e-05,1.31977]
[1778736090189,55.07,79481.56,0.0,-0.99203,1e-05,1.32027]
[1778736090308,55.07,79481.56,0.0,-0.99203,1e-05,1.32027]
[1778736096230,55.07,79481.98,0.0,-0.99204,1e-05,1.31917]
[1778736101266,55.07,79494.32,0.0,-0.99196,1e-05,1.33122]
[1778736101760,55.07,79494.32,0.0,-0.99196,1e-05,1.33122]
[1778736102127,55.07,79494.32,0.0,-0.99196,1e-05,1.33122]
[1778736102273,55.07,79497.87,0.0,-0.99193,1e-05,1.3347]
[1778736102888,55.07,79497.87,0.0,-0.99193,1e-05,1.3347]
[1778736103059,55.07,79497.87,0.0,-0.99193,1e-05,1.3347]
[1778736104287,55.07,79499.48,0.0,-0.99192,1e-05,1.33628]
[1778736105294,55.07,79500.73,0.0,-0.99191,1e-05,1.33751]
[1778736106301,55.07,79504.32,0.0,-0.99189,1e-05,1.34104]
[1778736108808,55.07,79505.28,0.0,-0.99188,1e-05,1.34199]
[1778736110118,55.07,79505.81,0.0,-0.99188,1e-05,1.34251]
[1778736110308,55.07,79505.81,0.0,-0.99188,1e-05,1.34251]
[1778736112343,55.07,79508.22,0.0,-0.99186,1e-05,1.34489]
[1778736114357,55.07,79510.37,0.0,-0.99185,1e-05,1.34701]
[1778736117196,55.07,79510.71,0.0,-0.99185,1e-05,1.34735]
[1778736117400,55.07,79510.71,0.0,-0.99185,1e-05,1.34735]
[1778736117558,55.07,79510.71,0.0,-0.99185,1e-05,1.34735]
[1778736117484,55.07,79513.78,0.0,-0.99183,1e-05,1.35039]
[1778736118385,55.07,79518.43,0.0,-0.99179,1e-05,1.355]
[1778736120399,55.07,79522.43,0.0,-0.99177,1e-05,1.35898]
[1778736121578,55.07,79522.43,0.0,-0.99177,1e-05,1.35898]
[1778736121603,55.07,79527.05,0.0,-0.99174,1e-05,1.36359]
[1778736122413,55.07,79529.7,0.0,-0.99172,1e-05,1.36624]
[1778736122810,55.07,79529.7,0.0,-0.99172,1e-05,1.36624]
[1778736123420,55.07,79531.12,0.0,-0.99171,1e-05,1.36766]
[1778736126594,55.07,79530.75,0.0,-0.99171,1e-05,1.36729]
[1778736126441,55.07,79532.73,0.0,-0.9917,1e-05,1.36927]
[1778736126807,55.07,79532.73,0.0,-0.9917,1e-05,1.36927]
[1778736130472,55.07,79540.35,0.0,-0.99165,1e-05,1.37692]
[1778736131479,55.07,79544.42,0.0,-0.99162,1e-05,1.38103]
[1778736132814,55.07,79544.69,0.0,-0.99162,1e-05,1.3813]
[1778736136514,55.07,79548.35,0.0,-0.99159,1e-05,1.385]
[1778736137521,55.07,79555.86,0.0,-0.99154,1e-05,1.39261]
[1778736138528,55.07,79545.62,0.0,-0.99161,1e-05,1.38224]
[1778736139535,55.07,79544.06,0.0,-0.99162,1e-05,1.38066]
[1778736142556,55.07,79545.74,0.0,-0.99161,1e-05,1.38236]
[1778736147591,55.07,79540.19,0.0,-0.99165,1e-05,1.37676]
[1778736148598,55.07,79537.25,0.0,-0.99167,1e-05,1.37381]
[1778736148810,55.07,79537.25,0.0,-0.99167,1e-05,1.37381]
[1778736149605,55.07,79535.03,0.0,-0.99168,1e-05,1.37158]
[1778736151121,55.07,79534.03,0.0,-0.99169,1e-05,1.37057]
[1778736151619,55.07,79536.76,0.0,-0.99168,1e-05,1.37177]
[1778736152808,55.07,79537.21,0.0,-0.99168,1e-05,1.37222]
[1778736154640,55.07,79534.75,0.0,-0.99169,1e-05,1.36975]
[1778736159676,55.07,79533.79,0.0,-0.9917,1e-05,1.36879]
[1778736161275,55.07,79539.08,0.0,-0.99166,1e-05,1.3741]
[1778736161689,55.07,79542.6,0.0,-0.99164,1e-05,1.37764]
[1778736162696,55.07,79541.13,0.0,-0.99165,1e-05,1.37616]
[1778736164711,55.07,79543.25,0.0,-0.99164,1e-05,1.3783]
[1778736165717,55.07,79553.07,0.0,-0.99157,1e-05,1.38822]
[1778736166813,55.07,79553.07,0.0,-0.99157,1e-05,1.38822]
[1778736166863,55.07,79555.11,0.0,-0.99155,1e-05,1.39029]
[1778736169620,55.07,79555.32,0.0,-0.99155,1e-05,1.3905]
[1778736172808,55.07,79556.88,0.0,-0.99154,1e-05,1.39209]
[1778736175333,55.07,79555.69,0.0,-0.99155,1e-05,1.39088]
[1778736175434,55.07,79550.86,0.0,-0.99158,1e-05,1.38598]
[1778736176633,55.07,79550.86,0.0,-0.99158,1e-05,1.38598]
[1778736176661,55.07,79545.54,0.0,-0.99162,1e-05,1.38061]
[1778736176811,55.07,79545.54,0.0,-0.99162,1e-05,1.38061]
[1778736180824,55.07,79547.73,0.0,-0.9916,1e-05,1.38282]
[1778736181831,55.07,79549.83,0.0,-0.99159,1e-05,1.38494]
[1778736184650,55.07,79550.18,0.0,-0.99159,1e-05,1.3853]
[1778736184664,55.07,79561.56,0.0,-0.99151,1e-05,1.39685]
[1778736184810,55.07,79561.56,0.0,-0.99151,1e-05,1.39685]
[1778736184884,55.07,79562.45,0.0,-0.9915,1e-05,1.39776]
[1778736187873,55.07,79561.13,0.0,-0.99151,1e-05,1.39641]
[1778736190894,55.07,79559.44,0.0,-0.99152,1e-05,1.39469]
[1778736191901,55.07,79556.72,0.0,-0.99154,1e-05,1.39193]
[1778736192962,55.07,79556.72,0.0,-0.99154,1e-05,1.39193]
[1778736193059,55.07,79556.72,0.0,-0.99154,1e-05,1.39193]
[1778736193159,55.07,79560.92,0.0,-0.99151,1e-05,1.3962]
[1778736195929,55.07,79562.16,0.0,-0.9915,1e-05,1.39746]
[1778736198950,55.07,79563.42,0.0,-0.9915,1e-05,1.39874]
[1778736199971,55.07,79563.42,0.0,-0.9915,1e-05,1.39874]
[1778736200058,55.07,79563.42,0.0,-0.9915,1e-05,1.39874]
[1778736200149,55.07,79562.13,0.0,-0.99151,1e-05,1.39743]
[1778736201971,55.07,79560.93,0.0,-0.99151,1e-05,1.39621]
[1778736203978,55.07,79561.37,0.0,-0.99151,1e-05,1.39666]
[1778736204057,55.07,79561.37,0.0,-0.99151,1e-05,1.39666]
[1778736204079,55.07,79559.9,0.0,-0.99152,1e-05,1.39516]
[1778736205999,55.07,79557.54,0.0,-0.99154,1e-05,1.39276]
[1778736210027,55.07,79555.45,0.0,-0.99155,1e-05,1.39064]
[1778736211236,55.07,79555.45,0.0,-0.99155,1e-05,1.39064]
[1778736211310,55.07,79555.45,0.0,-0.99155,1e-05,1.39064]
[1778736216071,55.07,79550.03,0.0,-0.9916,1e-05,1.38359]
[1778736217361,55.07,79550.03,0.0,-0.9916,1e-05,1.38359]
[1778736217560,55.07,79550.03,0.0,-0.9916,1e-05,1.38359]
[1778736217619,55.07,79542.56,0.0,-0.99165,1e-05,1.37605]
[1778736218085,55.07,79542.36,0.0,-0.99165,1e-05,1.37585]
[1778736222113,55.07,79540.98,0.0,-0.99166,1e-05,1.37447]
[1778736223571,55.07,79540.98,0.0,-0.99166,1e-05,1.37447]
[1778736223668,55.07,79540.98,0.0,-0.99166,1e-05,1.37447]
[1778736224391,55.07,79540.98,0.0,-0.99166,1e-05,1.37447]
[1778736224559,55.07,79540.98,0.0,-0.99166,1e-05,1.37447]
[1778736230169,55.07,79541.74,0.0,-0.99165,1e-05,1.37523]
[1778736231176,55.07,79549.78,0.0,-0.9916,1e-05,1.38334]
[1778736232235,55.07,79549.78,0.0,-0.9916,1e-05,1.38334]
[1778736232309,55.07,79549.78,0.0,-0.9916,1e-05,1.38334]
[1778736232384,55.07,79550.52,0.0,-0.99159,1e-05,1.38409]
[1778736236084,55.07,79550.66,0.0,-0.99159,1e-05,1.38423]
[1778736236309,55.07,79550.66,0.0,-0.99159,1e-05,1.38423]
[1778736236566,55.07,79552.58,0.0,-0.99158,1e-05,1.38617]
[1778736237674,55.07,79552.58,0.0,-0.99158,1e-05,1.38617]
[1778736237809,55.07,79551.73,0.0,-0.99159,1e-05,1.38531]
[1778736241247,55.07,79554.11,0.0,-0.99157,1e-05,1.38772]
[1778736242856,55.07,79554.14,0.0,-0.99157,1e-05,1.38775]
[1778736243060,55.07,79554.14,0.0,-0.99157,1e-05,1.38775]
[1778736244268,55.07,79556.37,0.0,-0.99155,1e-05,1.39001]
[1778736245275,55.07,79557.54,0.0,-0.99155,1e-05,1.3912]
[1778736247773,55.07,79558.2,0.0,-0.99154,1e-05,1.39187]
[1778736247807,55.07,79558.2,0.0,-0.99154,1e-05,1.39187]
[1778736256352,55.07,79559.83,0.0,-0.99153,1e-05,1.39353]
[1778736261387,55.07,79559.7,0.0,-0.99153,1e-05,1.39339]
[1778736262567,55.07,79559.7,0.0,-0.99153,1e-05,1.39339]
[1778736262812,55.07,79559.58,0.0,-0.99153,1e-05,1.39327]
[1778736268436,55.07,79559.69,0.0,-0.99153,1e-05,1.39338]
[1778736274478,55.07,79559.72,0.0,-0.99154,1e-05,1.39185]
[1778736278506,55.07,79561.35,0.0,-0.99153,1e-05,1.39351]
[1778736279513,55.07,79557.4,0.0,-0.99156,1e-05,1.3895]
[1778736280214,55.07,79557.4,0.0,-0.99156,1e-05,1.3895]
[1778736280310,55.07,79557.4,0.0,-0.99156,1e-05,1.3895]
[1778736281527,55.07,79558.42,0.0,-0.99155,1e-05,1.39053]
[1778736284548,55.07,79559.79,0.0,-0.99154,1e-05,1.39192]
[1778736285769,55.07,79559.79,0.0,-0.99154,1e-05,1.39192]
[1778736285810,55.07,79559.16,0.0,-0.99154,1e-05,1.39128]
[1778736290821,55.07,79559.04,0.0,-0.99154,1e-05,1.39116]
[1778736291060,55.07,79559.04,0.0,-0.99154,1e-05,1.39116]
[1778736298646,55.07,79559.22,0.0,-0.99154,1e-05,1.39135]
[1778736303681,55.07,79559.18,0.0,-0.99154,1e-05,1.3913]
[1778736304688,55.07,79557.54,0.0,-0.99156,1e-05,1.38964]
[1778736305413,55.07,79557.54,0.0,-0.99156,1e-05,1.38964]
[1778736305562,55.07,79557.54,0.0,-0.99156,1e-05,1.38964]
[1778736305695,55.07,79559.81,0.0,-0.99154,1e-05,1.39194]
[1778736310730,55.07,79560.54,0.0,-0.99153,1e-05,1.39269]
[1778736315765,55.07,79560.76,0.0,-0.99153,1e-05,1.39291]
[1778736317780,55.07,79554.51,0.0,-0.99158,1e-05,1.38657]
[1778736318493,55.07,79554.51,0.0,-0.99158,1e-05,1.38657]
[1778736318558,55.07,79554.51,0.0,-0.99158,1e-05,1.38657]
[1778736318787,55.07,79546.16,0.0,-0.99163,1e-05,1.37813]
[1778736319794,55.07,79547.71,0.0,-0.99162,1e-05,1.3797]
[1778736320801,55.07,79549.18,0.0,-0.99161,1e-05,1.38118]
[1778736321516,55.07,79549.18,0.0,-0.99161,1e-05,1.38118]
[1778736321560,55.07,79549.18,0.0,-0.99161,1e-05,1.38118]
[1778736321808,55.07,79553.45,0.0,-0.99158,1e-05,1.3855]
[1778736326843,55.07,79554.02,0.0,-0.99158,1e-05,1.38607]
[1778736328857,55.07,79555.33,0.0,-0.99157,1e-05,1.3874]
[1778736330595,55.07,79555.33,0.0,-0.99157,1e-05,1.3874]
[1778736330810,55.07,79555.33,0.0,-0.99157,1e-05,1.3874]
[1778736330871,55.07,79561.22,0.0,-0.99153,1e-05,1.39338]
[1778736335906,55.07,79560.29,0.0,-0.99155,1e-05,1.39087]
[1778736337089,55.07,79560.29,0.0,-0.99155,1e-05,1.39087]
[1778736337309,55.07,79560.29,0.0,-0.99155,1e-05,1.39087]
[1778736337410,55.07,79552.9,0.0,-0.9916,1e-05,1.38338]
[1778736338927,55.07,79555.7,0.0,-0.99158,1e-05,1.38622]
[1778736343962,55.07,79555.78,0.0,-0.99158,1e-05,1.3863]
[1778736347990,55.07,79554.72,0.0,-0.99158,1e-05,1.38523]
[1778736351574,55.07,79554.18,0.0,-0.99159,1e-05,1.38468]
[1778736351809,55.07,79554.18,0.0,-0.99159,1e-05,1.38468]
[1778736353025,55.07,79552.65,0.0,-0.9916,1e-05,1.38313]
[1778736357053,55.07,79551.35,0.0,-0.99161,1e-05,1.38182]
[1778736362090,55.07,79551.39,0.0,-0.99161,1e-05,1.38186]
[1778736364321,55.07,79551.43,0.0,-0.99161,1e-05,1.3819]
[1778736364561,55.07,79551.43,0.0,-0.99161,1e-05,1.3819]
[1778736364661,55.07,79556.83,0.0,-0.99157,1e-05,1.38736]
[1778736370146,55.07,79556.85,0.0,-0.99157,1e-05,1.38738]
[1778736377195,55.07,79557.17,0.0,-0.99157,1e-05,1.38771]
[1778736379340,55.07,79557.34,0.0,-0.99157,1e-05,1.38788]
[1778736379562,55.07,79557.34,0.0,-0.99157,1e-05,1.38788]
[1778736386258,55.07,79558.01,0.0,-0.99156,1e-05,1.38856]
[1778736387098,55.07,79558.01,0.0,-0.99156,1e-05,1.38856]
[1778736387310,55.07,79558.01,0.0,-0.99156,1e-05,1.38856]
[1778736393308,55.07,79558.22,0.0,-0.99157,1e-05,1.38721]
[1778736397336,55.07,79555.14,0.0,-0.99159,1e-05,1.38409]
[1778736398048,55.07,79555.14,0.0,-0.99159,1e-05,1.38409]
[1778736398058,55.07,79555.14,0.0,-0.99159,1e-05,1.38409]
[1778736398343,55.07,79547.7,0.0,-0.99164,1e-05,1.37659]
[1778736399350,55.07,79546.38,0.0,-0.99165,1e-05,1.37526]
[1778736404385,55.07,79545.9,0.0,-0.99165,1e-05,1.37477]
[1778736407406,55.07,79544.52,0.0,-0.99166,1e-05,1.37339]
[1778736408413,55.07,79543.12,0.0,-0.99167,1e-05,1.37198]
[1778736409290,55.07,79543.12,0.0,-0.99167,1e-05,1.37198]
[1778736409309,55.07,79543.12,0.0,-0.99167,1e-05,1.37198]
[1778736414455,55.07,79542.86,0.0,-0.99167,1e-05,1.37172]
[1778736417476,55.07,79545.79,0.0,-0.99165,1e-05,1.37466]
[1778736418293,55.07,79545.79,0.0,-0.99165,1e-05,1.37466]
[1778736418311,55.07,79545.79,0.0,-0.99165,1e-05,1.37466]
[1778736418483,55.07,79549.57,0.0,-0.99163,1e-05,1.37847]
[1778736423519,55.07,79549.36,0.0,-0.99163,1e-05,1.37826]
[1778736425394,55.07,79549.42,0.0,-0.99163,1e-05,1.37832]
[1778736425560,55.07,79549.42,0.0,-0.99163,1e-05,1.37832]
[1778736425643,55.07,79544.46,0.0,-0.99166,1e-05,1.37333]
[1778736429561,55.07,79543.17,0.0,-0.99167,1e-05,1.37203]
[1778736433800,55.07,79542.82,0.0,-0.99167,1e-05,1.37168]
[1778736433807,55.07,79542.82,0.0,-0.99167,1e-05,1.37168]
[1778736433899,55.07,79544.09,0.0,-0.99167,1e-05,1.37295]
[1778736439631,55.07,79543.1,0.0,-0.99167,1e-05,1.37196]
[1778736442251,55.07,79542.97,0.0,-0.99167,1e-05,1.37183]
[1778736442309,55.07,79542.97,0.0,-0.99167,1e-05,1.37183]
[1778736443659,55.07,79537.49,0.0,-0.99171,1e-05,1.36633]
[1778736444595,55.07,79537.49,0.0,-0.99171,1e-05,1.36633]
[1778736444775,55.07,79529.47,0.0,-0.99177,1e-05,1.35832]
[1778736445040,55.07,79529.47,0.0,-0.99177,1e-05,1.35832]
[1778736445687,55.07,79502.79,0.0,-0.99194,1e-05,1.33196]
[1778736446694,55.07,79499.48,0.0,-0.99197,1e-05,1.32871]
[1778736448771,55.07,79499.53,0.0,-0.99197,1e-05,1.32876]
[1778736450722,55.07,79502.22,0.0,-0.99195,1e-05,1.3314]
[1778736452736,55.07,79500.79,0.0,-0.99197,1e-05,1.32849]
[1778736453743,55.07,79498.51,0.0,-0.99198,1e-05,1.32626]
[1778736455758,55.07,79500.31,0.0,-0.99197,1e-05,1.32802]
[1778736456924,55.07,79500.31,0.0,-0.99197,1e-05,1.32802]
[1778736456765,55.07,79504.9,0.0,-0.99194,1e-05,1.33251]
[1778736457061,55.07,79504.9,0.0,-0.99194,1e-05,1.33251]
[1778736457772,55.07,79506.76,0.0,-0.99193,1e-05,1.33434]
[1778736458769,55.07,79506.76,0.0,-0.99193,1e-05,1.33434]
[1778736459786,55.07,79514.18,0.0,-0.99188,1e-05,1.34164]
[1778736460793,55.07,79516.08,0.0,-0.99186,1e-05,1.34352]
[1778736461599,55.07,79516.08,0.0,-0.99186,1e-05,1.34352]
[1778736461810,55.07,79516.08,0.0,-0.99186,1e-05,1.34352]
[1778736461829,55.07,79514.98,0.0,-0.99187,1e-05,1.34243]
[1778736463814,55.07,79510.66,0.0,-0.9919,1e-05,1.33817]
[1778736464450,55.07,79510.66,0.0,-0.9919,1e-05,1.33817]
[1778736464562,55.07,79510.66,0.0,-0.9919,1e-05,1.33817]
[1778736465828,55.07,79509.01,0.0,-0.99191,1e-05,1.33655]
[1778736466835,55.07,79504.7,0.0,-0.99194,1e-05,1.33232]
[1778736470864,55.07,79505.92,0.0,-0.99193,1e-05,1.33351]
[1778736471102,55.07,79505.92,0.0,-0.99193,1e-05,1.33351]
[1778736471312,55.07,79505.92,0.0,-0.99193,1e-05,1.33351]
[1778736473884,55.07,79508.34,0.0,-0.99192,1e-05,1.33589]
[1778736474891,55.07,79506.42,0.0,-0.99193,1e-05,1.334]
[1778736475016,55.07,79506.42,0.0,-0.99193,1e-05,1.334]
[1778736475060,55.07,79506.42,0.0,-0.99193,1e-05,1.334]
[1778736476905,55.07,79504.56,0.0,-0.99194,1e-05,1.33218]
[1778736477912,55.07,79505.69,0.0,-0.99193,1e-05,1.33329]
[1778736481464,55.07,79506.1,0.0,-0.99193,1e-05,1.33369]
[1778736481559,55.07,79506.1,0.0,-0.99193,1e-05,1.33369]
[1778736481940,55.07,79509.23,0.0,-0.99191,1e-05,1.33676]
[1778736484846,55.07,79509.7,0.0,-0.99191,1e-05,1.33723]
[1778736484961,55.07,79508.54,0.0,-0.99191,1e-05,1.33609]
[1778736485060,55.07,79508.54,0.0,-0.99191,1e-05,1.33609]
[1778736486975,55.07,79507.16,0.0,-0.99192,1e-05,1.33473]
[1778736492010,55.07,79507.3,0.0,-0.99192,1e-05,1.33487]
[1778736494859,55.07,79507.33,0.0,-0.99192,1e-05,1.3349]
[1778736495059,55.07,79508.12,0.0,-0.99192,1e-05,1.33567]
[1778736495159,55.07,79509.4,0.0,-0.99191,1e-05,1.33693]
[1778736497046,55.07,79517.4,0.0,-0.99186,1e-05,1.34482]
[1778736498600,55.07,79517.4,0.0,-0.99186,1e-05,1.34482]
[1778736498810,55.07,79517.4,0.0,-0.99186,1e-05,1.34482]
[1778736498910,55.07,79524.43,0.0,-0.99181,1e-05,1.35178]
[1778736499060,55.07,79525.93,0.0,-0.9918,1e-05,1.35327]
[1778736500067,55.07,79549.53,0.0,-0.99164,1e-05,1.37688]
[1778736501971,55.07,79549.53,0.0,-0.99164,1e-05,1.37688]
[1778736501074,55.07,79555.24,0.0,-0.9916,1e-05,1.38264]
[1778736502081,55.07,79556.27,0.0,-0.99159,1e-05,1.38368]
[1778736503101,55.07,79556.27,0.0,-0.99159,1e-05,1.38368]
[1778736503103,55.07,79555.6,0.0,-0.9916,1e-05,1.38301]
[1778736504320,55.07,79555.6,0.0,-0.9916,1e-05,1.38301]
[1778736504597,55.07,79555.6,0.0,-0.9916,1e-05,1.38301]
[1778736504665,55.07,79556.55,0.0,-0.99159,1e-05,1.38397]
[1778736509130,55.07,79557.9,0.0,-0.99158,1e-05,1.38533]
[1778736510137,55.07,79551.0,0.0,-0.99163,1e-05,1.37836]
[1778736511378,55.07,79551.0,0.0,-0.99163,1e-05,1.37836]
[1778736511561,55.07,79551.0,0.0,-0.99163,1e-05,1.37836]
[1778736511659,55.07,79548.78,0.0,-0.99165,1e-05,1.37458]
[1778736512151,55.07,79547.54,0.0,-0.99166,1e-05,1.37333]
[1778736517725,55.07,79547.12,0.0,-0.99166,1e-05,1.37291]
[1778736517809,55.07,79547.12,0.0,-0.99166,1e-05,1.37291]
[1778736517904,55.07,79545.56,0.0,-0.99167,1e-05,1.37134]
[1778736518193,55.07,79547.59,0.0,-0.99166,1e-05,1.37338]
[1778736523228,55.07,79546.31,0.0,-0.99167,1e-05,1.37209]
[1778736524920,55.07,79546.31,0.0,-0.99167,1e-05,1.37209]
[1778736525022,55.07,79547.82,0.0,-0.99166,1e-05,1.37361]
[1778736525071,55.07,79547.82,0.0,-0.99166,1e-05,1.37361]
[1778736525242,55.07,79551.61,0.0,-0.99163,1e-05,1.37743]
[1778736526249,55.07,79553.91,0.0,-0.99162,1e-05,1.37974]
[1778736528375,55.07,79553.76,0.0,-0.99162,1e-05,1.37959]
[1778736528561,55.07,79553.76,0.0,-0.99162,1e-05,1.37959]
[1778736528661,55.07,79548.86,0.0,-0.99165,1e-05,1.37466]
[1778736532291,55.07,79547.91,0.0,-0.99166,1e-05,1.3737]
[1778736538333,55.07,79547.79,0.0,-0.99166,1e-05,1.37358]
[1778736539820,55.07,79547.79,0.0,-0.99166,1e-05,1.37358]
[1778736539908,55.07,79552.5,0.0,-0.99163,1e-05,1.37832]
[1778736540059,55.07,79552.5,0.0,-0.99163,1e-05,1.37832]
[1778736540347,55.07,79550.25,0.0,-0.99164,1e-05,1.37605]
[1778736543368,55.07,79549.24,0.0,-0.99165,1e-05,1.37504]
[1778736544484,55.07,79549.24,0.0,-0.99165,1e-05,1.37504]
[1778736544560,55.07,79549.24,0.0,-0.99165,1e-05,1.37504]
[1778736548403,55.07,79546.68,0.0,-0.99167,1e-05,1.37246]
[1778736549675,55.07,79546.68,0.0,-0.99167,1e-05,1.37246]
[1778736549808,55.07,79546.68,0.0,-0.99167,1e-05,1.37246]
[1778736549909,55.07,79545.19,0.0,-0.99168,1e-05,1.37097]
[1778736550417,55.07,79547.29,0.0,-0.99166,1e-05,1.37308]
[1778736551424,55.07,79551.89,0.0,-0.99163,1e-05,1.37771]
[1778736552431,55.07,79552.87,0.0,-0.99162,1e-05,1.3787]
[1778736554353,55.07,79552.86,0.0,-0.99162,1e-05,1.37869]
[1778736554561,55.07,79552.86,0.0,-0.99162,1e-05,1.37869]
[1778736556459,55.07,79568.39,0.0,-0.99152,1e-05,1.39442]
[1778736557466,55.07,79578.31,0.0,-0.99145,1e-05,1.40455]
[1778736558473,55.07,79574.62,0.0,-0.99147,1e-05,1.40078]
[1778736559480,55.07,79572.63,0.0,-0.99149,1e-05,1.39874]
[1778736560080,55.07,79572.63,0.0,-0.99149,1e-05,1.39874]
[1778736560528,55.07,79572.63,0.0,-0.99149,1e-05,1.39874]
[1778736560560,55.07,79572.63,0.0,-0.99149,1e-05,1.39874]
[1778736560616,55.07,79572.25,0.0,-0.99149,1e-05,1.39836]
[1778736565522,55.07,79571.15,0.0,-0.9915,1e-05,1.39723]
[1778736566246,55.07,79571.15,0.0,-0.9915,1e-05,1.39723]
[1778736566313,55.07,79571.15,0.0,-0.9915,1e-05,1.39723]
[1778736566529,55.07,79569.32,0.0,-0.99151,1e-05,1.39537]
[1778736567611,55.07,79569.32,0.0,-0.99151,1e-05,1.39537]
[1778736567780,55.07,79569.32,0.0,-0.99151,1e-05,1.39537]
[1778736567874,55.07,79571.28,0.0,-0.9915,1e-05,1.39737]
[1778736572571,55.07,79568.76,0.0,-0.99152,1e-05,1.39323]
[1778736573946,55.07,79568.76,0.0,-0.99152,1e-05,1.39323]
[1778736574061,55.07,79568.76,0.0,-0.99152,1e-05,1.39323]
[1778736574585,55.07,79565.07,0.0,-0.99155,1e-05,1.38948]
[1778736575592,55.07,79563.21,0.0,-0.99156,1e-05,1.3876]
[1778736578789,55.07,79562.21,0.0,-0.99157,1e-05,1.38658]
[1778736578807,55.07,79562.21,0.0,-0.99157,1e-05,1.38658]
[1778736584656,55.07,79563.11,0.0,-0.99156,1e-05,1.3875]
[1778736587501,55.07,79563.1,0.0,-0.99156,1e-05,1.38749]
[1778736587558,55.07,79563.1,0.0,-0.99156,1e-05,1.38749]
[1778736593719,55.07,79564.39,0.0,-0.99155,1e-05,1.38879]
[1778736595351,55.07,79564.37,0.0,-0.99155,1e-05,1.38877]
[1778736595559,55.07,79564.37,0.0,-0.99155,1e-05,1.38877]
[1778736600178,55.07,79564.74,0.0,-0.99155,1e-05,1.38915]
[1778736600310,55.07,79564.74,0.0,-0.99155,1e-05,1.38915]
[1778736600768,55.07,79567.45,0.0,-0.99153,1e-05,1.3919]
[1778736603789,55.07,79569.48,0.0,-0.99152,1e-05,1.39397]
[1778736604796,55.07,79571.5,0.0,-0.9915,1e-05,1.39602]
[1778736605331,55.07,79571.5,0.0,-0.9915,1e-05,1.39602]
[1778736605560,55.07,79571.5,0.0,-0.9915,1e-05,1.39602]
[1778736609692,55.07,79572.78,0.0,-0.9915,1e-05,1.39733]
[1778736609808,55.07,79572.78,0.0,-0.9915,1e-05,1.39733]
[1778736614866,55.07,79572.23,0.0,-0.9915,1e-05,1.39677]
[1778736616273,55.07,79572.03,0.0,-0.9915,1e-05,1.39656]
[1778736616308,55.07,79572.03,0.0,-0.9915,1e-05,1.39656]
[1778736621915,55.07,79572.29,0.0,-0.9915,1e-05,1.39683]
[1778736623396,55.07,79573.01,0.0,-0.99149,1e-05,1.39756]
[1778736626309,55.07,79572.96,0.0,-0.99149,1e-05,1.39751]
[1778736628964,55.07,79575.56,0.0,-0.99148,1e-05,1.40017]
[1778736630023,55.07,79575.56,0.0,-0.99148,1e-05,1.40017]
[1778736630065,55.07,79587.4,0.0,-0.99139,1e-05,1.4123]
[1778736630998,55.07,79593.16,0.0,-0.99135,1e-05,1.41824]
[1778736633939,55.07,79593.0,0.0,-0.99136,1e-05,1.41649]
[1778736634021,55.07,79595.07,0.0,-0.99135,1e-05,1.41863]
[1778736637042,55.07,79597.64,0.0,-0.99133,1e-05,1.42128]
[1778736638049,55.07,79596.38,0.0,-0.99134,1e-05,1.41998]
[1778736639058,55.07,79594.84,0.0,-0.99135,1e-05,1.41839]
[1778736642078,55.07,79596.27,0.0,-0.99134,1e-05,1.41987]
[1778736642283,55.07,79596.27,0.0,-0.99134,1e-05,1.41987]
[1778736642835,55.07,79596.27,0.0,-0.99134,1e-05,1.41987]
[1778736643085,55.07,79597.43,0.0,-0.99133,1e-05,1.42107]
[1778736645099,55.07,79593.47,0.0,-0.99136,1e-05,1.41698]
[1778736646062,55.07,79593.47,0.0,-0.99136,1e-05,1.41698]
[1778736646106,55.07,79591.42,0.0,-0.99137,1e-05,1.41486]
[1778736651141,55.07,79591.2,0.0,-0.99138,1e-05,1.41464]
[1778736654162,55.07,79595.02,0.0,-0.99135,1e-05,1.41858]
[1778736657183,55.07,79596.64,0.0,-0.99134,1e-05,1.42025]
[1778736662219,55.07,79602.56,0.0,-0.9913,1e-05,1.42638]
[1778736663226,55.07,79605.03,0.0,-0.99128,1e-05,1.42894]
[1778736665240,55.07,79605.36,0.0,-0.99128,1e-05,1.42928]
[1778736667254,55.07,79606.71,0.0,-0.99127,1e-05,1.43069]
[1778736671282,55.07,79605.26,0.0,-0.99128,1e-05,1.42918]
[1778736676317,55.07,79602.55,0.0,-0.9913,1e-05,1.42637]
[1778736677324,55.07,79601.26,0.0,-0.99131,1e-05,1.42503]
[1778736681352,55.07,79602.49,0.0,-0.9913,1e-05,1.42631]
[1778736682359,55.07,79604.39,0.0,-0.99128,1e-05,1.42828]
[1778736683366,55.07,79602.75,0.0,-0.99129,1e-05,1.42658]
[1778736686387,55.07,79604.17,0.0,-0.99128,1e-05,1.42805]
[1778736691422,55.07,79603.21,0.0,-0.9913,1e-05,1.42546]
[1778736694443,55.07,79604.82,0.0,-0.99129,1e-05,1.42713]
[1778736695450,55.07,79606.87,0.0,-0.99128,1e-05,1.42926]
[1778736699478,55.07,79604.65,0.0,-0.99129,1e-05,1.42696]
[1778736704513,55.07,79604.35,0.0,-0.99129,1e-05,1.42664]
[1778736706527,55.07,79602.61,0.0,-0.99131,1e-05,1.42484]
[1778736711562,55.07,79598.13,0.0,-0.99134,1e-05,1.4202]
[1778736716597,55.07,79598.01,0.0,-0.99134,1e-05,1.42008]
[1778736721067,55.07,79598.35,0.0,-0.99134,1e-05,1.42043]
[1778736721165,55.07,79598.0,0.0,-0.99134,1e-05,1.42007]
[1778736724653,55.07,79594.99,0.0,-0.99136,1e-05,1.41696]
[1778736725660,55.07,79592.47,0.0,-0.99138,1e-05,1.41436]
[1778736727678,55.07,79591.28,0.0,-0.99139,1e-05,1.41314]
[1778736732714,55.07,79590.79,0.0,-0.99139,1e-05,1.41263]
[1778736733721,55.07,79597.62,0.0,-0.99134,1e-05,1.41968]
[1778736734728,55.07,79598.87,0.0,-0.99133,1e-05,1.42097]
[1778736737749,55.07,79600.15,0.0,-0.99132,1e-05,1.42229]
[1778736742784,55.07,79600.15,0.0,-0.99132,1e-05,1.42229]
[1778736747820,55.07,79596.74,0.0,-0.99135,1e-05,1.41877]
[1778736751847,55.07,79594.8,0.0,-0.99137,1e-05,1.41518]
[1778736756883,55.07,79596.48,0.0,-0.99136,1e-05,1.41691]
[1778736760912,55.07,79599.49,0.0,-0.99134,1e-05,1.42002]
[1778736761918,55.07,79600.81,0.0,-0.99133,1e-05,1.42139]
[1778736763932,55.07,79602.13,0.0,-0.99132,1e-05,1.42275]
[1778736764939,55.07,79600.33,0.0,-0.99133,1e-05,1.42089]
[1778736765946,55.07,79598.72,0.0,-0.99134,1e-05,1.41923]
[1778736769974,55.07,79600.02,0.0,-0.99133,1e-05,1.42057]
[1778736771988,55.07,79602.05,0.0,-0.99132,1e-05,1.42267]
[1778736772995,55.07,79606.18,0.0,-0.99129,1e-05,1.42695]
[1778736774002,55.07,79607.73,0.0,-0.99128,1e-05,1.42856]
[1778736778030,55.07,79610.53,0.0,-0.99126,1e-05,1.43147]
[1778736779037,55.07,79615.5,0.0,-0.99122,1e-05,1.43665]
[1778736780044,55.07,79617.14,0.0,-0.99121,1e-05,1.43836]
[1778736781390,55.07,79617.5,0.0,-0.99121,1e-05,1.43874]
[1778736782058,55.07,79622.22,0.0,-0.99117,1e-05,1.44368]
[1778736783065,55.07,79624.32,0.0,-0.99116,1e-05,1.44588]
[1778736784564,55.07,79624.89,0.0,-0.99116,1e-05,1.44647]
[1778736785079,55.07,79624.9,0.0,-0.99116,1e-05,1.44649]
[1778736787566,55.07,79624.93,0.0,-0.99116,1e-05,1.44652]
[1778736788100,55.07,79625.07,0.0,-0.99115,1e-05,1.44666]
[1778736789107,55.07,79627.4,0.0,-0.99114,1e-05,1.44911]
[1778736790114,55.07,79630.31,0.0,-0.99112,1e-05,1.45217]
[1778736791090,55.07,79630.31,0.0,-0.99112,1e-05,1.45217]
[1778736792162,55.07,79689.97,0.0,-0.99068,1e-05,1.51608]
[1778736792385,55.07,79689.97,0.0,-0.99068,1e-05,1.51608]
[1778736792439,55.07,79689.97,0.0,-0.99068,1e-05,1.51608]
[1778736793170,55.07,79692.31,0.0,-0.99066,1e-05,1.51863]
[1778736794176,55.07,79684.18,0.0,-0.99072,1e-05,1.50978]
[1778736795129,55.07,79684.18,0.0,-0.99072,1e-05,1.50978]
[1778736795185,55.07,79685.63,0.0,-0.99071,1e-05,1.51135]
[1778736797317,55.07,79687.29,0.0,-0.9907,1e-05,1.51316]
[1778736798206,55.07,79690.77,0.0,-0.99067,1e-05,1.51695]
[1778736803241,55.07,79691.18,0.0,-0.99067,1e-05,1.5174]
[1778736807318,55.07,79692.39,0.0,-0.99066,1e-05,1.51872]
[1778736808276,55.07,79697.04,0.0,-0.99062,1e-05,1.5238]
[1778736811297,55.07,79700.34,0.0,-0.99061,1e-05,1.52574]
[1778736814318,55.07,79696.29,0.0,-0.99064,1e-05,1.52131]
[1778736818346,55.07,79687.26,0.0,-0.99071,1e-05,1.51147]
[1778736819353,55.07,79697.78,0.0,-0.99063,1e-05,1.52294]
[1778736820360,55.07,79702.68,0.0,-0.99059,1e-05,1.52831]
[1778736822899,55.07,79702.98,0.0,-0.99059,1e-05,1.52864]
[1778736822946,55.07,79703.76,0.0,-0.99058,1e-05,1.52949]
[1778736826402,55.07,79700.33,0.0,-0.99061,1e-05,1.52573]
[1778736828416,55.07,79698.05,0.0,-0.99063,1e-05,1.52324]
[1778736833451,55.07,79699.07,0.0,-0.99062,1e-05,1.52435]
[1778736836442,55.07,79698.38,0.0,-0.99062,1e-05,1.5236]
[1778736836472,55.07,79696.71,0.0,-0.99064,1e-05,1.52177]
[1778736837479,55.07,79694.15,0.0,-0.99066,1e-05,1.51897]
[1778736839493,55.07,79691.69,0.0,-0.99067,1e-05,1.51629]
[1778736840500,55.07,79689.08,0.0,-0.99069,1e-05,1.51345]
[1778736841507,55.07,79694.26,0.0,-0.99065,1e-05,1.51909]
[1778736843532,55.07,79694.61,0.0,-0.99065,1e-05,1.51948]
[1778736843631,55.07,79696.94,0.0,-0.99063,1e-05,1.52202]
[1778736844528,55.07,79693.22,0.0,-0.99066,1e-05,1.51796]
[1778736846542,55.07,79695.31,0.0,-0.99065,1e-05,1.52024]
[1778736849261,55.07,79695.58,0.0,-0.99064,1e-05,1.52054]
[1778736849359,55.07,79691.79,0.0,-0.99067,1e-05,1.5164]
[1778736849938,55.07,79691.79,0.0,-0.99067,1e-05,1.5164]
[1778736850059,55.07,79691.79,0.0,-0.99067,1e-05,1.5164]
[1778736850235,55.07,79681.26,0.0,-0.99075,1e-05,1.50495]
[1778736850686,55.07,79681.26,0.0,-0.99075,1e-05,1.50495]
[1778736850815,55.07,79681.26,0.0,-0.99075,1e-05,1.50495]
[1778736850924,55.07,79676.27,0.0,-0.99079,1e-05,1.49955]
[1778736856617,55.07,79671.18,0.0,-0.99083,1e-05,1.49406]
[1778736857904,55.07,79671.18,0.0,-0.99083,1e-05,1.49406]
[1778736857959,55.07,79671.18,0.0,-0.99083,1e-05,1.49406]
[1778736858061,55.07,79671.18,0.0,-0.99083,1e-05,1.49406]
[1778736858148,55.07,79667.58,0.0,-0.99085,1e-05,1.49019]
[1778736861652,55.07,79669.83,0.0,-0.99084,1e-05,1.49261]
[1778736862428,55.07,79669.83,0.0,-0.99084,1e-05,1.49261]
[1778736862568,55.07,79669.83,0.0,-0.99084,1e-05,1.49261]
[1778736862662,55.07,79669.83,0.0,-0.99084,1e-05,1.49261]
[1778736862810,55.07,79669.83,0.0,-0.99084,1e-05,1.49261]
[1778736863121,55.07,79669.19,0.0,-0.99084,1e-05,1.49192]
[1778736863669,55.07,79666.2,0.0,-0.99086,1e-05,1.48871]
[1778736864676,55.07,79664.69,0.0,-0.99088,1e-05,1.48709]
[1778736866250,55.07,79664.69,0.0,-0.99088,1e-05,1.48709]
[1778736866345,55.07,79664.69,0.0,-0.99088,1e-05,1.48709]
[1778736866605,55.07,79664.55,0.0,-0.99088,1e-05,1.48694]
[1778736866690,55.07,79670.81,0.0,-0.99083,1e-05,1.49367]
[1778736867697,55.07,79676.88,0.0,-0.99078,1e-05,1.50021]
[1778736870718,55.07,79678.7,0.0,-0.99077,1e-05,1.50218]
[1778736873024,55.07,79682.57,0.0,-0.99075,1e-05,1.50472]
[1778736873571,55.07,79682.57,0.0,-0.99075,1e-05,1.50472]
[1778736874311,55.07,79682.57,0.0,-0.99075,1e-05,1.50472]
[1778736874355,55.07,79698.72,0.0,-0.99063,1e-05,1.5223]
[1778736874747,55.07,79702.22,0.0,-0.9906,1e-05,1.52613]
[1778736875564,55.07,79702.22,0.0,-0.9906,1e-05,1.52613]
[1778736875756,55.07,79702.35,0.0,-0.9906,1e-05,1.52628]
[1778736876763,55.07,79700.6,0.0,-0.99062,1e-05,1.52436]
[1778736877770,55.07,79699.07,0.0,-0.99063,1e-05,1.52269]
[1778736878777,55.07,79696.37,0.0,-0.99065,1e-05,1.51973]
[1778736879784,55.07,79692.8,0.0,-0.99068,1e-05,1.51584]
[1778736882984,55.07,79692.63,0.0,-0.99068,1e-05,1.51565]
[1778736883001,55.07,79690.09,0.0,-0.9907,1e-05,1.51289]
[1778736884155,55.07,79688.22,0.0,-0.99071,1e-05,1.51085]
[1778736884819,55.07,79686.44,0.0,-0.99072,1e-05,1.50892]
[1778736886833,55.07,79684.55,0.0,-0.99074,1e-05,1.50687]
[1778736887840,55.07,79682.48,0.0,-0.99075,1e-05,1.50462]
[1778736888847,55.07,79674.95,0.0,-0.99081,1e-05,1.49648]
[1778736889953,55.07,79674.95,0.0,-0.99081,1e-05,1.49648]
[1778736890001,55.07,79668.52,0.0,-0.99086,1e-05,1.48956]
[1778736891561,55.07,79667.82,0.0,-0.99086,1e-05,1.48881]
[1778736895897,55.07,79664.19,0.0,-0.99089,1e-05,1.48491]
[1778736897253,55.07,79659.44,0.0,-0.99092,1e-05,1.47983]
[1778736897564,55.07,79659.44,0.0,-0.99092,1e-05,1.47983]
[1778736897910,55.07,79659.98,0.0,-0.99092,1e-05,1.4804]
[1778736902511,55.07,79659.29,0.0,-0.99092,1e-05,1.47967]
[1778736902946,55.07,79663.9,0.0,-0.99089,1e-05,1.4846]
[1778736903953,55.07,79669.55,0.0,-0.99085,1e-05,1.49067]
[1778736905967,55.07,79667.79,0.0,-0.99086,1e-05,1.48877]
[1778736911002,55.07,79668.98,0.0,-0.99085,1e-05,1.49005]
[1778736912308,55.07,79668.98,0.0,-0.99085,1e-05,1.49005]
[1778736913016,55.07,79671.4,0.0,-0.99084,1e-05,1.49266]
[1778736914023,55.07,79674.46,0.0,-0.99081,1e-05,1.49595]
[1778736915030,55.07,79673.39,0.0,-0.99082,1e-05,1.4948]
[1778736917044,55.07,79671.94,0.0,-0.99083,1e-05,1.49324]
[1778736922080,55.07,79669.47,0.0,-0.99085,1e-05,1.49058]
[1778736927114,55.07,79669.58,0.0,-0.99085,1e-05,1.4907]
[1778736928121,55.07,79668.47,0.0,-0.99086,1e-05,1.4895]
[1778736933156,55.07,79669.57,0.0,-0.99086,1e-05,1.48905]
[1778736936177,55.07,79673.24,0.0,-0.99083,1e-05,1.49299]
[1778736937185,55.07,79676.01,0.0,-0.99081,1e-05,1.49598]
[1778736939199,55.07,79674.79,0.0,-0.99082,1e-05,1.49466]
[1778736940206,55.07,79678.18,0.0,-0.99079,1e-05,1.49832]
[1778736940777,55.07,79678.18,0.0,-0.99079,1e-05,1.49832]
[1778736941214,55.07,79712.04,0.0,-0.99054,1e-05,1.53525]
[1778736942220,55.07,79736.22,0.0,-0.99035,1e-05,1.56207]
[1778736943227,55.07,79736.38,0.0,-0.99035,1e-05,1.56225]
[1778736946248,55.07,79739.24,0.0,-0.99033,1e-05,1.56545]
[1778736947255,55.07,79736.2,0.0,-0.99035,1e-05,1.56205]
[1778736948262,55.07,79732.62,0.0,-0.99038,1e-05,1.55805]
[1778736952336,55.07,79733.25,0.0,-0.99038,1e-05,1.55876]
[1778736952342,55.07,79733.25,0.0,-0.99038,1e-05,1.55876]
[1778736953297,55.07,79729.72,0.0,-0.9904,1e-05,1.55482]
[1778736955311,55.07,79727.89,0.0,-0.99042,1e-05,1.55279]
[1778736960346,55.07,79728.16,0.0,-0.99042,1e-05,1.55309]
[1778736965381,55.07,79718.51,0.0,-0.99049,1e-05,1.54239]
[1778736966388,55.07,79717.97,0.0,-0.99049,1e-05,1.54179]
[1778736971423,55.07,79717.61,0.0,-0.9905,1e-05,1.5414]
[1778736972430,55.07,79719.55,0.0,-0.99048,1e-05,1.54354]
[1778736973437,55.07,79717.62,0.0,-0.9905,1e-05,1.54141]
[1778736975451,55.07,79714.57,0.0,-0.99052,1e-05,1.53804]
[1778736978990,55.07,79714.78,0.0,-0.99052,1e-05,1.53827]
[1778736979479,55.07,79726.07,0.0,-0.99043,1e-05,1.55077]
[1778736980486,55.07,79727.22,0.0,-0.99042,1e-05,1.55204]
[1778736981248,55.07,79727.22,0.0,-0.99042,1e-05,1.55204]
[1778736981494,55.07,79727.5,0.0,-0.99042,1e-05,1.55236]
[1778736986528,55.07,79727.61,0.0,-0.99042,1e-05,1.55248]
[1778736988862,55.07,79724.25,0.0,-0.99045,1e-05,1.54875]
[1778736989549,55.07,79716.26,0.0,-0.99051,1e-05,1.5399]
[1778736990556,55.07,79716.25,0.0,-0.99051,1e-05,1.53989]
[1778736993577,55.07,79714.03,0.0,-0.99053,1e-05,1.53577]
[1778736997610,55.07,79715.55,0.0,-0.99052,1e-05,1.53744]
[1778737000569,55.07,79715.1,0.0,-0.99053,1e-05,1.53694]
[1778737000626,55.07,79713.62,0.0,-0.99054,1e-05,1.53531]
[1778737001633,55.07,79710.18,0.0,-0.99056,1e-05,1.53153]
[1778737006668,55.07,79709.59,0.0,-0.99057,1e-05,1.53088]
[1778737008683,55.07,79708.44,0.0,-0.99058,1e-05,1.52962]
[1778737009690,55.07,79700.05,0.0,-0.99064,1e-05,1.52042]
[1778737010697,55.07,79701.17,0.0,-0.99063,1e-05,1.52165]
[1778737011704,55.07,79702.5,0.0,-0.99062,1e-05,1.5231]
[1778737013723,55.07,79699.37,0.0,-0.99065,1e-05,1.51968]
[1778737018753,55.07,79699.84,0.0,-0.99064,1e-05,1.52019]
[1778737023789,55.07,79700.94,0.0,-0.99063,1e-05,1.5214]
[1778737024796,55.07,79699.5,0.0,-0.99064,1e-05,1.51982]
[1778737027439,55.07,79699.1,0.0,-0.99065,1e-05,1.51939]
[1778737029831,55.07,79696.44,0.0,-0.99067,1e-05,1.51648]
[1778737030808,55.07,79696.44,0.0,-0.99067,1e-05,1.51648]
[1778737031845,55.07,79691.35,0.0,-0.99071,1e-05,1.51094]
[1778737032957,55.07,79685.6,0.0,-0.99075,1e-05,1.5047]
[1778737034213,55.07,79685.6,0.0,-0.99075,1e-05,1.5047]
[1778737034309,55.07,79685.6,0.0,-0.99075,1e-05,1.5047]
[1778737039901,55.07,79684.02,0.0,-0.99076,1e-05,1.50299]
[1778737040998,55.07,79684.02,0.0,-0.99076,1e-05,1.50299]
[1778737041058,55.07,79684.02,0.0,-0.99076,1e-05,1.50299]
[1778737046952,55.07,79684.2,0.0,-0.99076,1e-05,1.50318]
[1778737047959,55.07,79680.1,0.0,-0.99079,1e-05,1.49875]
[1778737048968,55.07,79682.22,0.0,-0.99077,1e-05,1.50104]
[1778737050399,55.07,79682.22,0.0,-0.99077,1e-05,1.50104]
[1778737050407,55.07,79696.2,0.0,-0.99067,1e-05,1.51622]
[1778737050982,55.07,79699.25,0.0,-0.99065,1e-05,1.51955]
[1778737051798,55.07,79699.25,0.0,-0.99065,1e-05,1.51955]
[1778737051808,55.07,79699.25,0.0,-0.99065,1e-05,1.51955]
[1778737051989,55.07,79701.87,0.0,-0.99064,1e-05,1.52075]
[1778737052996,55.07,79694.73,0.0,-0.99069,1e-05,1.51296]
[1778737054334,55.07,79694.73,0.0,-0.99069,1e-05,1.51296]
[1778737054560,55.07,79694.73,0.0,-0.99069,1e-05,1.51296]
[1778737054376,55.07,79691.92,0.0,-0.99071,1e-05,1.5099]
[1778737055010,55.07,79690.36,0.0,-0.99072,1e-05,1.50821]
[1778737057024,55.07,79684.68,0.0,-0.99077,1e-05,1.50205]
[1778737057829,55.07,79684.68,0.0,-0.99077,1e-05,1.50205]
[1778737058059,55.07,79684.68,0.0,-0.99077,1e-05,1.50205]
[1778737058160,55.07,79681.97,0.0,-0.99079,1e-05,1.49912]
[1778737059354,55.07,79681.97,0.0,-0.99079,1e-05,1.49912]
[1778737061052,55.07,79683.58,0.0,-0.99077,1e-05,1.50086]
[1778737063066,55.07,79684.64,0.0,-0.99077,1e-05,1.502]
[1778737064073,55.07,79687.09,0.0,-0.99075,1e-05,1.50466]
[1778737064862,55.07,79687.09,0.0,-0.99075,1e-05,1.50466]
[1778737065058,55.07,79687.09,0.0,-0.99075,1e-05,1.50466]
[1778737065080,55.07,79688.7,0.0,-0.99074,1e-05,1.5064]
[1778737068103,55.07,79689.78,0.0,-0.99073,1e-05,1.50758]
[1778737070118,55.07,79690.84,0.0,-0.99072,1e-05,1.50873]
[1778737071125,55.07,79691.86,0.0,-0.99071,1e-05,1.50983]
[1778737071928,55.07,79691.86,0.0,-0.99071,1e-05,1.50983]
[1778737072059,55.07,79691.86,0.0,-0.99071,1e-05,1.50983]
[1778737072132,55.07,79690.24,0.0,-0.99072,1e-05,1.50807]
[1778737077541,55.07,79690.24,0.0,-0.99072,1e-05,1.50807]
[1778737077559,55.07,79690.24,0.0,-0.99072,1e-05,1.50807]
[1778737079181,55.07,79696.31,0.0,-0.99068,1e-05,1.51468]
[1778737080061,55.07,79696.31,0.0,-0.99068,1e-05,1.51468]
[1778737080308,55.07,79696.31,0.0,-0.99068,1e-05,1.51468]
[1778737080323,55.07,79697.57,0.0,-0.99067,1e-05,1.51605]
[1778737082202,55.07,79695.11,0.0,-0.99069,1e-05,1.51337]
[1778737086230,55.07,79683.16,0.0,-0.99078,1e-05,1.5004]
[1778737087237,55.07,79683.63,0.0,-0.99077,1e-05,1.50091]
[1778737087838,55.07,79683.63,0.0,-0.99077,1e-05,1.50091]
[1778737088059,55.07,79683.63,0.0,-0.99077,1e-05,1.50091]
[1778737092274,55.07,79681.79,0.0,-0.99079,1e-05,1.49892]
[1778737093506,55.07,79681.79,0.0,-0.99079,1e-05,1.49892]
[1778737093564,55.07,79681.79,0.0,-0.99079,1e-05,1.49892]
[1778737100329,55.07,79687.79,0.0,-0.99074,1e-05,1.50542]
[1778737101336,55.07,79692.78,0.0,-0.99071,1e-05,1.51084]
[1778737102103,55.07,79692.78,0.0,-0.99071,1e-05,1.51084]
[1778737102310,55.07,79692.78,0.0,-0.99071,1e-05,1.51084]
[1778737102343,55.07,79694.09,0.0,-0.9907,1e-05,1.51226]
[1778737106371,55.07,79696.19,0.0,-0.99068,1e-05,1.51455]
[1778737106987,55.07,79696.19,0.0,-0.99068,1e-05,1.51455]
[1778737107058,55.07,79696.19,0.0,-0.99068,1e-05,1.51455]
[1778737109392,55.07,79698.22,0.0,-0.99066,1e-05,1.51676]
[1778737114427,55.07,79697.44,0.0,-0.99068,1e-05,1.51425]
[1778737119464,55.07,79697.43,0.0,-0.99068,1e-05,1.51424]
[1778737122730,55.07,79697.73,0.0,-0.99068,1e-05,1.51456]
[1778737124579,55.07,79697.47,0.0,-0.99068,1e-05,1.51428]
[1778737124807,55.07,79697.87,0.0,-0.99068,1e-05,1.51472]
[1778737126513,55.07,79699.4,0.0,-0.99067,1e-05,1.51638]
[1778737127520,55.07,79702.68,0.0,-0.99064,1e-05,1.51997]
[1778737128132,55.07,79702.68,0.0,-0.99064,1e-05,1.51997]
[1778737128308,55.07,79702.68,0.0,-0.99064,1e-05,1.51997]
[1778737128527,55.07,79703.89,0.0,-0.99063,1e-05,1.52129]
[1778737129534,55.07,79708.52,0.0,-0.9906,1e-05,1.52636]
[1778737130541,55.07,79714.95,0.0,-0.99055,1e-05,1.53342]
[1778737131548,55.07,79716.41,0.0,-0.99054,1e-05,1.53503]
[1778737132962,55.07,79717.34,0.0,-0.99053,1e-05,1.53606]
[1778737133061,55.07,79717.34,0.0,-0.99053,1e-05,1.53606]
[1778737137590,55.07,79714.65,0.0,-0.99055,1e-05,1.53309]
[1778737138597,55.07,79712.02,0.0,-0.99057,1e-05,1.5302]
[1778737138901,55.07,79712.02,0.0,-0.99057,1e-05,1.5302]
[1778737139059,55.07,79712.02,0.0,-0.99057,1e-05,1.5302]
[1778737142625,55.07,79716.26,0.0,-0.99054,1e-05,1.53487]
[1778737143632,55.07,79719.14,0.0,-0.99052,1e-05,1.53804]
[1778737143996,55.07,79719.14,0.0,-0.99052,1e-05,1.53804]
[1778737144059,55.07,79719.14,0.0,-0.99052,1e-05,1.53804]
[1778737147660,55.07,79707.71,0.0,-0.9906,1e-05,1.52547]
[1778737148667,55.07,79704.88,0.0,-0.99062,1e-05,1.52237]
[1778737149256,55.07,79704.88,0.0,-0.99062,1e-05,1.52237]
[1778737149308,55.07,79704.88,0.0,-0.99062,1e-05,1.52237]
[1778737151689,55.07,79706.99,0.0,-0.99061,1e-05,1.52468]
[1778737153277,55.07,79706.99,0.0,-0.99061,1e-05,1.52468]
[1778737153308,55.07,79706.99,0.0,-0.99061,1e-05,1.52468]
[1778737153378,55.07,79709.36,0.0,-0.99059,1e-05,1.52728]
[1778737159528,55.07,79710.29,0.0,-0.99058,1e-05,1.5283]
[1778737159570,55.07,79710.29,0.0,-0.99058,1e-05,1.5283]
[1778737166245,55.07,79711.14,0.0,-0.99058,1e-05,1.52923]
[1778737166309,55.07,79711.14,0.0,-0.99058,1e-05,1.52923]
[1778737166410,55.07,79712.32,0.0,-0.99057,1e-05,1.53053]
[1778737166794,55.07,79715.71,0.0,-0.99054,1e-05,1.53426]
[1778737168808,55.07,79713.79,0.0,-0.99056,1e-05,1.53215]
[1778737169815,55.07,79703.33,0.0,-0.99064,1e-05,1.52068]
[1778737171646,55.07,79703.33,0.0,-0.99064,1e-05,1.52068]
[1778737171665,55.07,79694.41,0.0,-0.99071,1e-05,1.50929]
[1778737171808,55.07,79694.41,0.0,-0.99071,1e-05,1.50929]
[1778737173844,55.07,79687.76,0.0,-0.99076,1e-05,1.50208]
[1778737175937,55.07,79687.34,0.0,-0.99077,1e-05,1.50162]
[1778737176059,55.07,79687.34,0.0,-0.99077,1e-05,1.50162]
[1778737181900,55.07,79684.62,0.0,-0.99079,1e-05,1.49868]
[1778737182809,55.07,79684.62,0.0,-0.99079,1e-05,1.49868]
[1778737186793,55.07,79684.54,0.0,-0.99079,1e-05,1.49859]
[1778737186935,55.07,79679.85,0.0,-0.99082,1e-05,1.49353]
[1778737187942,55.07,79675.34,0.0,-0.99085,1e-05,1.48868]
[1778737189120,55.07,79675.34,0.0,-0.99085,1e-05,1.48868]
[1778737189309,55.07,79675.34,0.0,-0.99085,1e-05,1.48868]
[1778737189375,55.07,79674.22,0.0,-0.99086,1e-05,1.48747]
[1778737191970,55.07,79673.18,0.0,-0.99087,1e-05,1.48636]
[1778737197005,55.07,79672.84,0.0,-0.99087,1e-05,1.48599]
[1778737201680,55.07,79673.03,0.0,-0.99087,1e-05,1.4862]
[1778737201808,55.07,79672.99,0.0,-0.99087,1e-05,1.48615]
[1778737202086,55.07,79680.91,0.0,-0.99081,1e-05,1.49467]
[1778737203055,55.07,79696.39,0.0,-0.9907,1e-05,1.51144]
[1778737204061,55.07,79697.35,0.0,-0.99069,1e-05,1.51249]
[1778737205068,55.07,79699.7,0.0,-0.99067,1e-05,1.51505]
[1778737206535,55.07,79699.7,0.0,-0.99067,1e-05,1.51505]
[1778737206560,55.07,79699.7,0.0,-0.99067,1e-05,1.51505]
[1778737207082,55.07,79697.44,0.0,-0.99069,1e-05,1.51258]
[1778737208089,55.07,79691.84,0.0,-0.99073,1e-05,1.5065]
[1778737209096,55.07,79690.13,0.0,-0.99074,1e-05,1.50464]
[1778737210078,55.07,79690.13,0.0,-0.99074,1e-05,1.50464]
[1778737210309,55.07,79690.13,0.0,-0.99074,1e-05,1.50464]
[1778737210394,55.07,79687.87,0.0,-0.99076,1e-05,1.50219]
[1778737211361,55.07,79685.14,0.0,-0.99078,1e-05,1.49924]
[1778737215141,55.07,79683.94,0.0,-0.99079,1e-05,1.49794]
[1778737216914,55.07,79683.02,0.0,-0.9908,1e-05,1.49695]
[1778737217060,55.07,79683.02,0.0,-0.9908,1e-05,1.49695]
[1778737220176,55.07,79681.73,0.0,-0.99081,1e-05,1.49556]
[1778737222190,55.07,79683.0,0.0,-0.9908,1e-05,1.49693]
[1778737223197,55.07,79686.01,0.0,-0.99078,1e-05,1.50018]
[1778737224492,55.07,79686.01,0.0,-0.99078,1e-05,1.50018]
[1778737224559,55.07,79686.01,0.0,-0.99078,1e-05,1.50018]
[1778737224593,55.07,79682.79,0.0,-0.9908,1e-05,1.4967]
[1778737225211,55.07,79679.81,0.0,-0.99082,1e-05,1.49349]
[1778737227225,55.07,79682.47,0.0,-0.9908,1e-05,1.49636]
[1778737227906,55.07,79682.47,0.0,-0.9908,1e-05,1.49636]
[1778737228060,55.07,79682.47,0.0,-0.9908,1e-05,1.49636]
[1778737230596,55.07,79682.56,0.0,-0.9908,1e-05,1.49645]
[1778737230665,55.07,79692.02,0.0,-0.99073,1e-05,1.50669]
[1778737230810,55.07,79692.02,0.0,-0.99073,1e-05,1.50669]
[1778737231253,55.07,79695.48,0.0,-0.99071,1e-05,1.50879]
[1778737235281,55.07,79692.17,0.0,-0.99074,1e-05,1.5052]
[1778737237349,55.07,79691.8,0.0,-0.99074,1e-05,1.5048]
[1778737237563,55.07,79691.8,0.0,-0.99074,1e-05,1.5048]
[1778737243337,55.07,79690.75,0.0,-0.99075,1e-05,1.50366]
[1778737245058,55.07,79690.83,0.0,-0.99075,1e-05,1.50375]
[1778737245309,55.07,79690.83,0.0,-0.99075,1e-05,1.50375]
[1778737245352,55.07,79693.39,0.0,-0.99073,1e-05,1.50652]
[1778737246358,55.07,79695.92,0.0,-0.99071,1e-05,1.50927]
[1778737247371,55.07,79697.61,0.0,-0.9907,1e-05,1.51111]
[1778737248375,55.07,79699.35,0.0,-0.99069,1e-05,1.513]
[1778737248830,55.07,79699.35,0.0,-0.99069,1e-05,1.513]
[1778737249062,55.07,79699.35,0.0,-0.99069,1e-05,1.513]
[1778737249382,55.07,79700.52,0.0,-0.99068,1e-05,1.51428]
[1778737252403,55.07,79697.84,0.0,-0.9907,1e-05,1.51136]
[1778737252796,55.07,79697.84,0.0,-0.9907,1e-05,1.51136]
[1778737253546,55.07,79697.84,0.0,-0.9907,1e-05,1.51136]
[1778737253560,55.07,79697.84,0.0,-0.9907,1e-05,1.51136]
[1778737253595,55.07,79695.81,0.0,-0.99071,1e-05,1.50915]
[1778737260459,55.07,79693.1,0.0,-0.99073,1e-05,1.50621]
[1778737260932,55.07,79693.1,0.0,-0.99073,1e-05,1.50621]
[1778737261059,55.07,79693.1,0.0,-0.99073,1e-05,1.50621]
[1778737261466,55.07,79691.05,0.0,-0.99075,1e-05,1.50398]
[1778737262473,55.07,79688.59,0.0,-0.99077,1e-05,1.50132]
[1778737263481,55.07,79686.93,0.0,-0.99078,1e-05,1.49952]
[1778737264487,55.07,79685.39,0.0,-0.99079,1e-05,1.49786]
[1778737265014,55.07,79685.39,0.0,-0.99079,1e-05,1.49786]
[1778737265058,55.07,79685.39,0.0,-0.99079,1e-05,1.49786]
[1778737267508,55.07,79683.38,0.0,-0.99081,1e-05,1.49569]
[1778737268378,55.07,79683.38,0.0,-0.99081,1e-05,1.49569]
[1778737268598,55.07,79683.38,0.0,-0.99081,1e-05,1.49569]
[1778737268810,55.07,79683.38,0.0,-0.99081,1e-05,1.49569]
[1778737270529,55.07,79681.52,0.0,-0.99082,1e-05,1.49368]
[1778737275295,55.07,79681.83,0.0,-0.99082,1e-05,1.49402]
[1778737275308,55.07,79681.83,0.0,-0.99082,1e-05,1.49402]
[1778737281593,55.07,79680.81,0.0,-0.99082,1e-05,1.49292]
[1778737281809,55.07,79680.81,0.0,-0.99082,1e-05,1.49292]
[1778737288656,55.07,79679.49,0.0,-0.99083,1e-05,1.4915]
[1778737289584,55.07,79679.49,0.0,-0.99083,1e-05,1.4915]
[1778737289815,55.07,79679.49,0.0,-0.99083,1e-05,1.4915]
[1778737289663,55.07,79680.58,0.0,-0.99083,1e-05,1.49267]
[1778737290670,55.07,79689.22,0.0,-0.99076,1e-05,1.502]
[1778737291677,55.07,79690.77,0.0,-0.99076,1e-05,1.50203]
[1778737294652,55.07,79690.61,0.0,-0.99076,1e-05,1.50185]
[1778737294808,55.07,79690.61,0.0,-0.99076,1e-05,1.50185]
[1778737301832,55.07,79691.18,0.0,-0.99076,1e-05,1.50247]
[1778737301747,55.07,79692.57,0.0,-0.99075,1e-05,1.50398]
[1778737302060,55.07,79692.57,0.0,-0.99075,1e-05,1.50398]
[1778737305775,55.07,79693.62,0.0,-0.99074,1e-05,1.50512]
[1778737307789,55.07,79694.68,0.0,-0.99073,1e-05,1.50627]
[1778737312824,55.07,79695.27,0.0,-0.99073,1e-05,1.50691]
[1778737315845,55.07,79696.37,0.0,-0.99072,1e-05,1.5081]
[1778737316618,55.07,79696.37,0.0,-0.99072,1e-05,1.5081]
[1778737316809,55.07,79696.37,0.0,-0.99072,1e-05,1.5081]
[1778737317859,55.07,79693.93,0.0,-0.99074,1e-05,1.50545]
[1778737318866,55.07,79690.01,0.0,-0.99077,1e-05,1.5012]
[1778737319873,55.07,79688.7,0.0,-0.99078,1e-05,1.49979]
[1778737322287,55.07,79688.16,0.0,-0.99078,1e-05,1.4992]
[1778737322308,55.07,79688.16,0.0,-0.99078,1e-05,1.4992]
[1778737322894,55.07,79685.6,0.0,-0.9908,1e-05,1.49644]
[1778737325915,55.07,79686.71,0.0,-0.99079,1e-05,1.49764]
[1778737329396,55.07,79686.76,0.0,-0.99079,1e-05,1.49769]
[1778737329561,55.07,79686.76,0.0,-0.99079,1e-05,1.49769]
[1778737329662,55.07,79688.93,0.0,-0.99077,1e-05,1.50003]
[1778737335551,55.07,79688.5,0.0,-0.99078,1e-05,1.49957]
[1778737335558,55.07,79688.5,0.0,-0.99078,1e-05,1.49957]
[1778737338000,55.07,79691.87,0.0,-0.99075,1e-05,1.50322]
[1778737339364,55.07,79691.87,0.0,-0.99075,1e-05,1.50322]
[1778737339560,55.07,79691.87,0.0,-0.99075,1e-05,1.50322]
[1778737341102,55.07,79692.9,0.0,-0.99074,1e-05,1.50433]
[1778737346367,55.07,79693.18,0.0,-0.99074,1e-05,1.50464]
[1778737346561,55.07,79693.18,0.0,-0.99074,1e-05,1.50464]
[1778737348070,55.07,79690.16,0.0,-0.99076,1e-05,1.50137]
[1778737349077,55.07,79688.96,0.0,-0.99077,1e-05,1.50007]
[1778737350741,55.07,79688.96,0.0,-0.99077,1e-05,1.50007]
[1778737350808,55.07,79688.96,0.0,-0.99077,1e-05,1.50007]
[1778737351091,55.07,79683.78,0.0,-0.99082,1e-05,1.49282]
[1778737352098,55.07,79680.09,0.0,-0.99085,1e-05,1.48885]
[1778737353176,55.07,79680.09,0.0,-0.99085,1e-05,1.48885]
[1778737353308,55.07,79680.09,0.0,-0.99085,1e-05,1.48885]
[1778737353398,55.07,79678.82,0.0,-0.99086,1e-05,1.48749]
[1778737354114,55.07,79674.11,0.0,-0.99089,1e-05,1.48243]
[1778737355119,55.07,79672.74,0.0,-0.9909,1e-05,1.48097]
[1778737361162,55.07,79672.53,0.0,-0.99091,1e-05,1.48074]
[1778737361978,55.07,79672.53,0.0,-0.99091,1e-05,1.48074]
[1778737362057,55.07,79672.53,0.0,-0.99091,1e-05,1.48074]
[1778737369362,55.07,79672.49,0.0,-0.99091,1e-05,1.4807]
[1778737370058,55.07,79672.33,0.0,-0.99091,1e-05,1.48053]
[1778737373246,55.07,79674.16,0.0,-0.99089,1e-05,1.48249]
[1778737374228,55.07,79674.16,0.0,-0.99089,1e-05,1.48249]
[1778737374253,55.07,79675.82,0.0,-0.99088,1e-05,1.48427]
[1778737376058,55.07,79675.49,0.0,-0.99088,1e-05,1.48391]
[1778737381303,55.07,79675.34,0.0,-0.99088,1e-05,1.48375]
[1778737387344,55.07,79675.69,0.0,-0.99088,1e-05,1.48413]
[1778737392379,55.07,79675.55,0.0,-0.99088,1e-05,1.48398]
[1778737395400,55.07,79674.15,0.0,-0.99089,1e-05,1.48248]
[1778737396059,55.07,79674.15,0.0,-0.99089,1e-05,1.48248]
[1778737396407,55.07,79673.05,0.0,-0.9909,1e-05,1.4813]
[1778737399428,55.07,79674.38,0.0,-0.99089,1e-05,1.48272]
[1778737402185,55.07,79674.27,0.0,-0.99089,1e-05,1.4826]
[1778737402309,55.07,79674.27,0.0,-0.99089,1e-05,1.4826]
[1778737403456,55.07,79671.25,0.0,-0.99091,1e-05,1.47937]
[1778737404767,55.07,79671.25,0.0,-0.99091,1e-05,1.47937]
[1778737404809,55.07,79671.25,0.0,-0.99091,1e-05,1.47937]
[1778737404864,55.07,79664.6,0.0,-0.99096,1e-05,1.47227]
[1778737405470,55.07,79663.4,0.0,-0.99097,1e-05,1.47099]
[1778737408491,55.07,79664.4,0.0,-0.99096,1e-05,1.47206]
[1778737412521,55.07,79671.33,0.0,-0.99092,1e-05,1.47782]
[1778737413536,55.07,79671.33,0.0,-0.99092,1e-05,1.47782]
[1778737413563,55.07,79671.33,0.0,-0.99092,1e-05,1.47782]
[1778737415542,55.07,79671.11,0.0,-0.99093,1e-05,1.47758]
[1778737417556,55.07,79668.08,0.0,-0.99095,1e-05,1.47435]
[1778737418817,55.07,79668.08,0.0,-0.99095,1e-05,1.47435]
[1778737418861,55.07,79665.79,0.0,-0.99096,1e-05,1.47191]
[1778737419058,55.07,79665.79,0.0,-0.99096,1e-05,1.47191]
[1778737424044,55.07,79666.72,0.0,-0.99096,1e-05,1.4729]
[1778737424064,55.07,79666.72,0.0,-0.99096,1e-05,1.4729]
[1778737428633,55.07,79665.15,0.0,-0.99097,1e-05,1.47122]
[1778737433668,55.07,79664.9,0.0,-0.99097,1e-05,1.47096]
[1778737435682,55.07,79663.65,0.0,-0.99098,1e-05,1.46963]
[1778737436484,55.07,79663.65,0.0,-0.99098,1e-05,1.46963]
[1778737436566,55.07,79663.65,0.0,-0.99098,1e-05,1.46963]
[1778737441724,55.07,79662.7,0.0,-0.99099,1e-05,1.46862]
[1778737443738,55.07,79672.04,0.0,-0.99092,1e-05,1.47858]
[1778737444394,55.07,79672.04,0.0,-0.99092,1e-05,1.47858]
[1778737444560,55.07,79672.04,0.0,-0.99092,1e-05,1.47858]
[1778737444745,55.07,79670.47,0.0,-0.99093,1e-05,1.4769]
[1778737449780,55.07,79670.12,0.0,-0.99093,1e-05,1.47653]
[1778737454815,55.07,79670.74,0.0,-0.99093,1e-05,1.47719]
[1778737456829,55.07,79673.55,0.0,-0.99091,1e-05,1.48019]
[1778737457335,55.07,79673.55,0.0,-0.99091,1e-05,1.48019]
[1778737457559,55.07,79673.55,0.0,-0.99091,1e-05,1.48019]
[1778737458843,55.07,79676.76,0.0,-0.99088,1e-05,1.48363]
[1778737461864,55.07,79674.98,0.0,-0.9909,1e-05,1.48173]
[1778737462871,55.07,79671.05,0.0,-0.99093,1e-05,1.47752]
[1778737463167,55.07,79671.05,0.0,-0.99093,1e-05,1.47752]
[1778737463312,55.07,79671.05,0.0,-0.99093,1e-05,1.47752]
[1778737467521,55.07,79670.49,0.0,-0.99093,1e-05,1.47692]
[1778737467561,55.07,79670.49,0.0,-0.99093,1e-05,1.47692]
[1778737467906,55.07,79669.4,0.0,-0.99094,1e-05,1.47576]
[1778737469920,55.07,79671.48,0.0,-0.99092,1e-05,1.47798]
[1778737470927,55.07,79673.48,0.0,-0.99091,1e-05,1.48012]
[1778737472711,55.07,79674.06,0.0,-0.99091,1e-05,1.4791]
[1778737472809,55.07,79674.06,0.0,-0.99091,1e-05,1.4791]
[1778737472942,55.07,79675.93,0.0,-0.9909,1e-05,1.4811]
[1778737475962,55.07,79677.12,0.0,-0.99089,1e-05,1.48238]
[1778737480997,55.07,79675.94,0.0,-0.9909,1e-05,1.48111]
[1778737482004,55.07,79671.74,0.0,-0.99093,1e-05,1.47662]
[1778737482658,55.07,79671.74,0.0,-0.99093,1e-05,1.47662]
[1778737482809,55.07,79671.74,0.0,-0.99093,1e-05,1.47662]
[1778737483011,55.07,79672.74,0.0,-0.99092,1e-05,1.47769]
[1778737489054,55.07,79672.67,0.0,-0.99092,1e-05,1.47762]
[1778737491011,55.07,79672.67,0.0,-0.99092,1e-05,1.47762]
[1778737491059,55.07,79672.08,0.0,-0.99093,1e-05,1.47698]
[1778737495828,55.07,79673.04,0.0,-0.99092,1e-05,1.47801]
[1778737496059,55.07,79672.67,0.0,-0.99092,1e-05,1.47762]
[1778737497110,55.07,79674.55,0.0,-0.99091,1e-05,1.47963]
[1778737498117,55.07,79675.91,0.0,-0.9909,1e-05,1.48108]
[1778737501138,55.07,79678.79,0.0,-0.99088,1e-05,1.48417]
[1778737502726,55.07,79678.79,0.0,-0.99088,1e-05,1.48417]
[1778737502810,55.07,79678.79,0.0,-0.99088,1e-05,1.48417]
[1778737502910,55.07,79686.16,0.0,-0.99082,1e-05,1.49209]
[1778737504159,55.07,79689.47,0.0,-0.9908,1e-05,1.49566]
[1778737505166,55.07,79692.8,0.0,-0.99077,1e-05,1.49926]
[1778737506173,55.07,79694.03,0.0,-0.99077,1e-05,1.50059]
[1778737507181,55.07,79705.49,0.0,-0.99068,1e-05,1.51304]
[1778737508188,55.07,79722.56,0.0,-0.99055,1e-05,1.53173]
[1778737509195,55.07,79717.11,0.0,-0.99059,1e-05,1.52574]
[1778737510202,55.07,79712.3,0.0,-0.99063,1e-05,1.52047]
[1778737511313,55.07,79712.3,0.0,-0.99063,1e-05,1.52047]
[1778737511570,55.07,79712.3,0.0,-0.99063,1e-05,1.52047]
[1778737512237,55.07,79711.81,0.0,-0.99063,1e-05,1.51994]
[1778737512310,55.07,79736.63,0.0,-0.99044,1e-05,1.54728]
[1778737513223,55.07,79750.41,0.0,-0.99034,1e-05,1.56263]
[1778737514230,55.07,79755.15,0.0,-0.9903,1e-05,1.56794]
[1778737515773,55.07,79755.15,0.0,-0.9903,1e-05,1.56794]
[1778737518258,55.07,79753.85,0.0,-0.99031,1e-05,1.56648]
[1778737520272,55.07,79745.16,0.0,-0.99038,1e-05,1.55677]
[1778737521279,55.07,79739.25,0.0,-0.99042,1e-05,1.55019]
[1778737522580,55.07,79736.24,0.0,-0.99044,1e-05,1.54685]
[1778737523294,55.07,79733.96,0.0,-0.99046,1e-05,1.54432]
[1778737524691,55.07,79733.96,0.0,-0.99046,1e-05,1.54432]
[1778737524809,55.07,79733.96,0.0,-0.99046,1e-05,1.54432]
[1778737525307,55.07,79731.96,0.0,-0.99048,1e-05,1.54211]
[1778737529335,55.07,79733.25,0.0,-0.99047,1e-05,1.54353]
[1778737531149,55.07,79733.16,0.0,-0.99047,1e-05,1.54343]
[1778737531725,55.07,79733.16,0.0,-0.99047,1e-05,1.54343]
[1778737531768,55.07,79735.22,0.0,-0.99046,1e-05,1.54403]
[1778737532356,55.07,79733.86,0.0,-0.99047,1e-05,1.54252]
[1778737533223,55.07,79733.86,0.0,-0.99047,1e-05,1.54252]
[1778737533309,55.07,79733.86,0.0,-0.99047,1e-05,1.54252]
[1778737533363,55.07,79735.11,0.0,-0.99046,1e-05,1.54391]
[1778737534370,55.07,79737.11,0.0,-0.99045,1e-05,1.54612]
[1778737535377,55.07,79739.39,0.0,-0.99043,1e-05,1.54865]
[1778737536384,55.07,79740.99,0.0,-0.99042,1e-05,1.55043]
[1778737537810,55.07,79740.99,0.0,-0.99042,1e-05,1.55043]
[1778737537910,55.07,79751.95,0.0,-0.99033,1e-05,1.56265]
[1778737538398,55.07,79755.42,0.0,-0.99031,1e-05,1.56654]
[1778737539115,55.07,79755.42,0.0,-0.99031,1e-05,1.56654]
[1778737539309,55.07,79755.42,0.0,-0.99031,1e-05,1.56654]
[1778737542876,55.07,79757.09,0.0,-0.99029,1e-05,1.56841]
[1778737542963,55.07,79768.68,0.0,-0.9902,1e-05,1.58145]
[1778737543434,55.07,79790.35,0.0,-0.99003,1e-05,1.60608]
[1778737544441,55.07,79788.97,0.0,-0.99004,1e-05,1.6045]
[1778737545448,55.07,79790.69,0.0,-0.99003,1e-05,1.60647]
[1778737546221,55.07,79790.69,0.0,-0.99003,1e-05,1.60647]
[1778737546456,55.07,79791.32,0.0,-0.99002,1e-05,1.60719]
[1778737549476,55.07,79789.79,0.0,-0.99003,1e-05,1.60544]
[1778737550483,55.07,79783.72,0.0,-0.99008,1e-05,1.59851]
[1778737552205,55.07,79783.7,0.0,-0.99008,1e-05,1.59849]
[1778737552309,55.07,79783.7,0.0,-0.99008,1e-05,1.59849]
[1778737552497,55.07,79785.58,0.0,-0.99007,1e-05,1.60063]
[1778737554814,55.07,79784.61,0.0,-0.99008,1e-05,1.59953]
[1778737555093,55.07,79780.66,0.0,-0.99011,1e-05,1.59503]
[1778737556074,55.07,79780.66,0.0,-0.99011,1e-05,1.59503]
[1778737556310,55.07,79781.45,0.0,-0.9901,1e-05,1.59593]
[1778737557532,55.07,79779.9,0.0,-0.99011,1e-05,1.59417]
[1778737558539,55.07,79781.2,0.0,-0.9901,1e-05,1.59565]
[1778737560556,55.07,79786.24,0.0,-0.99006,1e-05,1.60139]
[1778737561561,55.07,79791.71,0.0,-0.99002,1e-05,1.60764]
[1778737563065,55.07,79791.71,0.0,-0.99002,1e-05,1.60764]
[1778737562568,55.07,79790.27,0.0,-0.99003,1e-05,1.60599]
[1778737563310,55.07,79790.27,0.0,-0.99003,1e-05,1.60599]
[1778737563575,55.07,79788.43,0.0,-0.99005,1e-05,1.60389]
[1778737564582,55.07,79786.94,0.0,-0.99006,1e-05,1.60219]
[1778737565589,55.07,79782.71,0.0,-0.99009,1e-05,1.59736]
[1778737567092,55.07,79782.71,0.0,-0.99009,1e-05,1.59736]
[1778737566596,55.07,79777.92,0.0,-0.99013,1e-05,1.59192]
[1778737567308,55.07,79777.92,0.0,-0.99013,1e-05,1.59192]
[1778737567603,55.07,79776.14,0.0,-0.99014,1e-05,1.5899]
[1778737568610,55.07,79770.35,0.0,-0.99019,1e-05,1.58334]
[1778737569772,55.07,79770.35,0.0,-0.99019,1e-05,1.58334]
[1778737569812,55.07,79770.35,0.0,-0.99019,1e-05,1.58334]
[1778737569910,55.07,79768.07,0.0,-0.99021,1e-05,1.58077]
[1778737570625,55.07,79766.07,0.0,-0.99022,1e-05,1.57851]
[1778737571632,55.07,79759.8,0.0,-0.99027,1e-05,1.57145]
[1778737572639,55.07,79755.93,0.0,-0.9903,1e-05,1.56711]
[1778737574102,55.07,79755.93,0.0,-0.9903,1e-05,1.56711]
[1778737573646,55.07,79754.06,0.0,-0.99032,1e-05,1.56501]
[1778737574312,55.07,79754.06,0.0,-0.99032,1e-05,1.56501]
[1778737577674,55.07,79751.44,0.0,-0.99034,1e-05,1.56208]
[1778737578242,55.07,79751.44,0.0,-0.99034,1e-05,1.56208]
[1778737578681,55.07,79746.62,0.0,-0.99037,1e-05,1.5567]
[1778737579720,55.07,79746.62,0.0,-0.99037,1e-05,1.5567]
[1778737579812,55.07,79746.62,0.0,-0.99037,1e-05,1.5567]
[1778737585730,55.07,79746.07,0.0,-0.99038,1e-05,1.55608]
[1778737590704,55.07,79745.11,0.0,-0.99039,1e-05,1.55501]
[1778737590812,55.07,79745.11,0.0,-0.99039,1e-05,1.55501]
[1778737596068,55.07,79746.2,0.0,-0.99039,1e-05,1.55453]
[1778737596807,55.07,79746.38,0.0,-0.99039,1e-05,1.55473]
[1778737601842,55.07,79746.6,0.0,-0.99038,1e-05,1.55498]
[1778737602849,55.07,79750.38,0.0,-0.99036,1e-05,1.55919]
[1778737603856,55.07,79755.55,0.0,-0.99032,1e-05,1.56498]
[1778737605551,55.07,79755.71,0.0,-0.99031,1e-05,1.56516]
[1778737605560,55.07,79755.71,0.0,-0.99031,1e-05,1.56516]
[1778737607884,55.07,79757.64,0.0,-0.9903,1e-05,1.56732]
[1778737609149,55.07,79757.64,0.0,-0.9903,1e-05,1.56732]
[1778737609310,55.07,79758.67,0.0,-0.99029,1e-05,1.56847]
[1778737609898,55.07,79760.05,0.0,-0.99028,1e-05,1.57002]
[1778737611912,55.07,79764.6,0.0,-0.99024,1e-05,1.57514]
[1778737612303,55.07,79764.6,0.0,-0.99024,1e-05,1.57514]
[1778737612316,55.07,79764.6,0.0,-0.99024,1e-05,1.57514]
[1778737617954,55.07,79769.8,0.0,-0.9902,1e-05,1.581]
[1778737618961,55.07,79771.44,0.0,-0.99019,1e-05,1.58286]
[1778737619293,55.07,79771.44,0.0,-0.99019,1e-05,1.58286]
[1778737619310,55.07,79771.44,0.0,-0.99019,1e-05,1.58286]
[1778737620975,55.07,79773.19,0.0,-0.99018,1e-05,1.58483]
[1778737621218,55.07,79773.19,0.0,-0.99018,1e-05,1.58483]
[1778737621982,55.07,79775.84,0.0,-0.99016,1e-05,1.58783]
[1778737622989,55.07,79777.93,0.0,-0.99014,1e-05,1.5902]
[1778737623857,55.07,79777.93,0.0,-0.99014,1e-05,1.5902]
[1778737624059,55.07,79777.93,0.0,-0.99014,1e-05,1.5902]
[1778737626010,55.07,79780.7,0.0,-0.99012,1e-05,1.59335]
[1778737627550,55.07,79781.71,0.0,-0.99011,1e-05,1.5945]
[1778737627567,55.07,79781.71,0.0,-0.99011,1e-05,1.5945]
[1778737628024,55.07,79785.71,0.0,-0.99008,1e-05,1.59905]
[1778737630038,55.07,79787.18,0.0,-0.99007,1e-05,1.60073]
[1778737633187,55.07,79786.91,0.0,-0.99007,1e-05,1.60042]
[1778737633313,55.07,79786.91,0.0,-0.99007,1e-05,1.60042]
[1778737642122,55.07,79787.27,0.0,-0.99007,1e-05,1.60083]
[1778737648164,55.07,79787.04,0.0,-0.99007,1e-05,1.60057]
[1778737648494,55.07,79787.04,0.0,-0.99007,1e-05,1.60057]
[1778737648561,55.07,79787.04,0.0,-0.99007,1e-05,1.60057]
[1778737649171,55.07,79783.52,0.0,-0.9901,1e-05,1.59656]
[1778737650178,55.07,79778.74,0.0,-0.99013,1e-05,1.59112]
[1778737650740,55.07,79778.74,0.0,-0.99013,1e-05,1.59112]
[1778737650812,55.07,79778.74,0.0,-0.99013,1e-05,1.59112]
[1778737651185,55.07,79776.14,0.0,-0.99016,1e-05,1.58645]
[1778737652192,55.07,79778.63,0.0,-0.99014,1e-05,1.58927]
[1778737653199,55.07,79779.97,0.0,-0.99013,1e-05,1.59079]
[1778737654663,55.07,79779.97,0.0,-0.99013,1e-05,1.59079]
[1778737654809,55.07,79779.97,0.0,-0.99013,1e-05,1.59079]
[1778737654877,55.07,79784.02,0.0,-0.9901,1e-05,1.5954]
[1778737656220,55.07,79782.68,0.0,-0.99011,1e-05,1.59387]
[1778737658502,55.07,79782.43,0.0,-0.99011,1e-05,1.59359]
[1778737658562,55.07,79782.43,0.0,-0.99011,1e-05,1.59359]
[1778737658588,55.07,79779.61,0.0,-0.99014,1e-05,1.59039]
[1778737660248,55.07,79778.51,0.0,-0.99015,1e-05,1.58914]
[1778737663773,55.07,79778.78,0.0,-0.99014,1e-05,1.58944]
[1778737663809,55.07,79778.78,0.0,-0.99014,1e-05,1.58944]
[1778737663874,55.07,79775.01,0.0,-0.99017,1e-05,1.58517]
[1778737670318,55.07,79774.51,0.0,-0.99018,1e-05,1.58461]
[1778737671859,55.07,79774.51,0.0,-0.99018,1e-05,1.58461]
[1778737672058,55.07,79774.51,0.0,-0.99018,1e-05,1.58461]
[1778737675353,55.07,79787.01,0.0,-0.99008,1e-05,1.5988]
[1778737676353,55.07,79787.01,0.0,-0.99008,1e-05,1.5988]
[1778737676559,55.07,79787.01,0.0,-0.99008,1e-05,1.5988]
[1778737676660,55.07,79793.29,0.0,-0.99003,1e-05,1.60597]
[1778737680173,55.07,79793.37,0.0,-0.99003,1e-05,1.60606]
[1778737680313,55.07,79792.68,0.0,-0.99003,1e-05,1.60527]
[1778737682402,55.07,79790.59,0.0,-0.99005,1e-05,1.60289]
[1778737683409,55.07,79794.55,0.0,-0.99002,1e-05,1.60741]
[1778737684411,55.07,79794.55,0.0,-0.99002,1e-05,1.60741]
[1778737684560,55.07,79794.55,0.0,-0.99002,1e-05,1.60741]
[1778737690458,55.07,79796.13,0.0,-0.99001,1e-05,1.60922]
[1778737694487,55.07,79797.35,0.0,-0.99,1e-05,1.61062]
[1778737699522,55.07,79796.79,0.0,-0.99,1e-05,1.60998]
[1778737705550,55.07,79796.74,0.0,-0.99,1e-05,1.60992]
[1778737705559,55.07,79796.74,0.0,-0.99,1e-05,1.60992]
[1778737711010,55.07,79797.44,0.0,-0.98999,1e-05,1.61072]
[1778737711059,55.07,79797.44,0.0,-0.98999,1e-05,1.61072]
[1778737711160,55.07,79795.28,0.0,-0.99002,1e-05,1.60651]
[1778737714627,55.07,79796.47,0.0,-0.99001,1e-05,1.60787]
[1778737717827,55.07,79796.17,0.0,-0.99002,1e-05,1.60753]
[1778737718059,55.07,79796.17,0.0,-0.99002,1e-05,1.60753]
[1778737718136,55.07,79792.27,0.0,-0.99005,1e-05,1.60307]
[1778737718657,55.07,79789.61,0.0,-0.99007,1e-05,1.60003]
[1778737719664,55.07,79786.88,0.0,-0.99009,1e-05,1.59692]
[1778737721756,55.07,79787.49,0.0,-0.99008,1e-05,1.59762]
[1778737721809,55.07,79787.49,0.0,-0.99008,1e-05,1.59762]
[1778737726816,55.07,79788.83,0.0,-0.99007,1e-05,1.59914]
[1778737727059,55.07,79788.83,0.0,-0.99007,1e-05,1.59914]
[1778737731284,55.07,79789.25,0.0,-0.99007,1e-05,1.59962]
[1778737731308,55.07,79789.25,0.0,-0.99007,1e-05,1.59962]
[1778737735950,55.07,79789.2,0.0,-0.99007,1e-05,1.59957]
[1778737736058,55.07,79789.2,0.0,-0.99007,1e-05,1.59957]
[1778737736159,55.07,79790.8,0.0,-0.99006,1e-05,1.60139]
[1778737741819,55.07,79791.37,0.0,-0.99005,1e-05,1.60204]
[1778737746854,55.07,79791.44,0.0,-0.99005,1e-05,1.60212]
[1778737749085,55.07,79791.53,0.0,-0.99005,1e-05,1.60222]
[1778737749317,55.07,79790.78,0.0,-0.99006,1e-05,1.60137]
[1778737753753,55.07,79791.48,0.0,-0.99005,1e-05,1.60217]
[1778737753807,55.07,79791.48,0.0,-0.99005,1e-05,1.60217]
[1778737753903,55.07,79794.15,0.0,-0.99003,1e-05,1.60522]
[1778737754910,55.07,79796.43,0.0,-0.99001,1e-05,1.60783]
[1778737758939,55.07,79797.6,0.0,-0.99,1e-05,1.60917]
[1778737760027,55.07,79800.49,0.0,-0.98998,1e-05,1.61248]
[1778737760961,55.07,79809.68,0.0,-0.98991,1e-05,1.62306]
[1778737761750,55.07,79809.68,0.0,-0.98991,1e-05,1.62306]
[1778737761808,55.07,79809.68,0.0,-0.98991,1e-05,1.62306]
[1778737761968,55.07,79812.08,0.0,-0.98989,1e-05,1.62583]
[1778737762975,55.07,79812.1,0.0,-0.98989,1e-05,1.62585]
[1778737763982,55.07,79817.94,0.0,-0.98984,1e-05,1.63261]
[1778737764989,55.07,79823.64,0.0,-0.98979,1e-05,1.63922]
[1778737765996,55.07,79821.23,0.0,-0.98981,1e-05,1.63642]
[1778737766511,55.07,79821.23,0.0,-0.98981,1e-05,1.63642]
[1778737767003,55.07,79818.81,0.0,-0.98983,1e-05,1.63362]
[1778737767866,55.07,79818.81,0.0,-0.98983,1e-05,1.63362]
[1778737768057,55.07,79818.81,0.0,-0.98983,1e-05,1.63362]
[1778737769017,55.07,79817.08,0.0,-0.98985,1e-05,1.63161]
[1778737770024,55.07,79813.85,0.0,-0.98987,1e-05,1.62787]
[1778737771581,55.07,79813.14,0.0,-0.98989,1e-05,1.6253]
[1778737771890,55.07,79813.14,0.0,-0.98989,1e-05,1.6253]
[1778737772188,55.07,79813.14,0.0,-0.98989,1e-05,1.6253]
[1778737772311,55.07,79813.14,0.0,-0.98989,1e-05,1.6253]
[1778737772229,55.07,79808.29,0.0,-0.98993,1e-05,1.6197]
[1778737773045,55.07,79805.12,0.0,-0.98995,1e-05,1.61606]
[1778737775059,55.07,79804.02,0.0,-0.98996,1e-05,1.61479]
[1778737776066,55.07,79800.25,0.0,-0.98999,1e-05,1.61046]
[1778737777073,55.07,79798.96,0.0,-0.99,1e-05,1.60899]
[1778737777367,55.07,79798.96,0.0,-0.99,1e-05,1.60899]
[1778737777560,55.07,79798.96,0.0,-0.99,1e-05,1.60899]
[1778737778080,55.07,79800.36,0.0,-0.98999,1e-05,1.61059]
[1778737779087,55.07,79799.07,0.0,-0.99,1e-05,1.60911]
[1778737781102,55.07,79797.26,0.0,-0.99002,1e-05,1.60704]
[1778737781757,55.07,79797.26,0.0,-0.99002,1e-05,1.60704]
[1778737781945,55.07,79797.26,0.0,-0.99002,1e-05,1.60704]
[1778737782109,55.07,79797.64,0.0,-0.99001,1e-05,1.60747]
[1778737784311,55.07,79797.61,0.0,-0.99001,1e-05,1.60744]
[1778737794194,55.07,79797.74,0.0,-0.99001,1e-05,1.60759]
[1778737799272,55.07,79797.13,0.0,-0.99002,1e-05,1.60689]
[1778737800309,55.07,79797.85,0.0,-0.99001,1e-05,1.60771]
[1778737805220,55.07,79799.85,0.0,-0.99,1e-05,1.61001]
[1778737805271,55.07,79802.47,0.0,-0.98998,1e-05,1.61301]
[1778737806312,55.07,79802.47,0.0,-0.98998,1e-05,1.61301]
[1778737806278,55.07,79807.99,0.0,-0.98993,1e-05,1.61936]
[1778737807285,55.07,79810.58,0.0,-0.98991,1e-05,1.62234]
[1778737816349,55.07,79804.26,0.0,-0.98996,1e-05,1.61507]
[1778737819371,55.07,79801.42,0.0,-0.98998,1e-05,1.61181]
[1778737824406,55.07,79802.53,0.0,-0.98997,1e-05,1.61308]
[1778737826308,55.07,79802.53,0.0,-0.98997,1e-05,1.61308]
[1778737829441,55.07,79804.65,0.0,-0.98996,1e-05,1.61552]
[1778737832310,55.07,79804.56,0.0,-0.98996,1e-05,1.61541]
[1778737832462,55.07,79807.21,0.0,-0.98995,1e-05,1.61671]
[1778737837497,55.07,79804.58,0.0,-0.98997,1e-05,1.61369]
[1778737842532,55.07,79804.9,0.0,-0.98997,1e-05,1.61406]
[1778737847567,55.07,79804.91,0.0,-0.98997,1e-05,1.61407]
[1778737852602,55.07,79805.03,0.0,-0.98997,1e-05,1.61421]
[1778737859221,55.07,79805.33,0.0,-0.98996,1e-05,1.61455]
[1778737861667,55.07,79816.87,0.0,-0.98987,1e-05,1.62786]
[1778737862673,55.07,79819.76,0.0,-0.98985,1e-05,1.6312]
[1778737865694,55.07,79822.72,0.0,-0.98982,1e-05,1.63463]
[1778737867708,55.07,79827.06,0.0,-0.98979,1e-05,1.63968]
[1778737870729,55.07,79832.22,0.0,-0.98974,1e-05,1.64569]
[1778737875764,55.07,79833.37,0.0,-0.98974,1e-05,1.64703]
[1778737881060,55.07,79834.56,0.0,-0.98973,1e-05,1.64842]
[1778737881157,55.07,79835.71,0.0,-0.98972,1e-05,1.64977]
[1778737882886,55.07,79836.03,0.0,-0.98971,1e-05,1.65014]
[1778737883105,55.07,79837.6,0.0,-0.9897,1e-05,1.65198]
[1778737884310,55.07,79837.6,0.0,-0.9897,1e-05,1.65198]
[1778737884411,55.07,79839.28,0.0,-0.98969,1e-05,1.65394]
[1778737886843,55.07,79842.72,0.0,-0.98966,1e-05,1.65798]
[1778737887850,55.07,79857.83,0.0,-0.98953,1e-05,1.67579]
[1778737888858,55.07,79859.65,0.0,-0.98952,1e-05,1.67795]
[1778737890333,55.07,79859.65,0.0,-0.98952,1e-05,1.67795]
[1778737890341,55.07,79862.98,0.0,-0.98949,1e-05,1.6819]
[1778737890871,55.07,79875.82,0.0,-0.98938,1e-05,1.6972]
[1778737891810,55.07,79875.82,0.0,-0.98938,1e-05,1.6972]
[1778737891878,55.07,79890.86,0.0,-0.98927,1e-05,1.71344]
[1778737892885,55.07,79893.09,0.0,-0.98925,1e-05,1.71613]
[1778737894899,55.07,79894.97,0.0,-0.98923,1e-05,1.7184]
[1778737899934,55.07,79892.54,0.0,-0.98925,1e-05,1.71547]
[1778737900941,55.07,79886.84,0.0,-0.9893,1e-05,1.7086]
[1778737901948,55.07,79882.58,0.0,-0.98934,1e-05,1.70349]
[1778737902956,55.07,79870.73,0.0,-0.98944,1e-05,1.68932]
[1778737903962,55.07,79865.1,0.0,-0.98948,1e-05,1.68262]
[1778737904562,55.07,79865.1,0.0,-0.98948,1e-05,1.68262]
[1778737904970,55.07,79864.35,0.0,-0.98949,1e-05,1.68173]
[1778737905976,55.07,79862.97,0.0,-0.9895,1e-05,1.68009]
[1778737906983,55.07,79865.79,0.0,-0.98948,1e-05,1.68344]
[1778737907990,55.07,79869.46,0.0,-0.98945,1e-05,1.6878]
[1778737910009,55.07,79872.16,0.0,-0.98942,1e-05,1.69102]
[1778737912018,55.07,79876.51,0.0,-0.98939,1e-05,1.69622]
[1778737912737,55.07,79876.51,0.0,-0.98939,1e-05,1.69622]
[1778737912810,55.07,79876.51,0.0,-0.98939,1e-05,1.69622]
[1778737916245,55.07,79875.42,0.0,-0.9894,1e-05,1.69491]
[1778737916418,55.07,79875.42,0.0,-0.9894,1e-05,1.69491]
[1778737916296,55.07,79875.82,0.0,-0.98939,1e-05,1.69539]
[1778737916568,55.07,79875.82,0.0,-0.98939,1e-05,1.69539]
[1778737919067,55.07,79873.93,0.0,-0.98941,1e-05,1.69313]
[1778737919963,55.07,79873.93,0.0,-0.98941,1e-05,1.69313]
[1778737920059,55.07,79873.93,0.0,-0.98941,1e-05,1.69313]
[1778737924102,55.07,79877.93,0.0,-0.98938,1e-05,1.69791]
[1778737924564,55.07,79877.93,0.0,-0.98938,1e-05,1.69791]
[1778737925507,55.07,79878.26,0.0,-0.98937,1e-05,1.69831]
[1778737925560,55.07,79878.26,0.0,-0.98937,1e-05,1.69831]
[1778737926116,55.07,79881.34,0.0,-0.98935,1e-05,1.702]
[1778737927123,55.07,79888.82,0.0,-0.98928,1e-05,1.71098]
[1778737929138,55.07,79891.21,0.0,-0.98926,1e-05,1.71386]
[1778737930145,55.07,79898.05,0.0,-0.9892,1e-05,1.72213]
[1778737931151,55.07,79904.07,0.0,-0.98915,1e-05,1.72942]
[1778737931540,55.07,79904.07,0.0,-0.98915,1e-05,1.72942]
[1778737932158,55.07,79904.49,0.0,-0.98915,1e-05,1.72993]
[1778737934160,55.07,79905.29,0.0,-0.98914,1e-05,1.7309]
[1778737934172,55.07,79924.06,0.0,-0.98898,1e-05,1.75383]
[1778737936188,55.07,79929.7,0.0,-0.98893,1e-05,1.76077]
[1778737937789,55.07,79930.64,0.0,-0.98892,1e-05,1.76193]
[1778737938201,55.07,79931.97,0.0,-0.98891,1e-05,1.76357]
[1778737940215,55.07,79940.54,0.0,-0.98884,1e-05,1.77416]
[1778737941222,55.07,79943.57,0.0,-0.98881,1e-05,1.77792]
[1778737941810,55.07,79943.57,0.0,-0.98881,1e-05,1.77792]
[1778737942229,55.07,79945.3,0.0,-0.98879,1e-05,1.78007]
[1778737944243,55.07,79956.32,0.0,-0.9887,1e-05,1.7938]
[1778737945251,55.07,79961.36,0.0,-0.98865,1e-05,1.80011]
[1778737946257,55.07,79961.4,0.0,-0.98865,1e-05,1.80016]
[1778737947264,55.07,79959.63,0.0,-0.98867,1e-05,1.79795]
[1778737948271,55.07,79947.58,0.0,-0.98877,1e-05,1.7829]
[1778737949278,55.07,79940.76,0.0,-0.98883,1e-05,1.77443]
[1778737951633,55.07,79940.73,0.0,-0.98884,1e-05,1.77254]
[1778737953306,55.07,79937.59,0.0,-0.98887,1e-05,1.76865]
[1778737954314,55.07,79931.16,0.0,-0.98893,1e-05,1.76071]
[1778737955390,55.07,79931.16,0.0,-0.98893,1e-05,1.76071]
[1778737955437,55.07,79926.21,0.0,-0.98897,1e-05,1.75462]
[1778737956327,55.07,79921.35,0.0,-0.98901,1e-05,1.74866]
[1778737960084,55.07,79921.21,0.0,-0.98902,1e-05,1.74849]
[1778737960308,55.07,79921.21,0.0,-0.98902,1e-05,1.74849]
[1778737961362,55.07,79910.84,0.0,-0.98911,1e-05,1.73582]
[1778737962372,55.07,79894.74,0.0,-0.98924,1e-05,1.7163]
[1778737963379,55.07,79890.29,0.0,-0.98928,1e-05,1.71094]
[1778737964386,55.07,79893.44,0.0,-0.98925,1e-05,1.71473]
[1778737966400,55.07,79897.11,0.0,-0.98922,1e-05,1.71916]
[1778737967407,55.07,79900.05,0.0,-0.9892,1e-05,1.72272]
[1778737968414,55.07,79905.29,0.0,-0.98915,1e-05,1.72907]
[1778737970428,55.07,79909.29,0.0,-0.98912,1e-05,1.73394]
[1778737971066,55.07,79909.29,0.0,-0.98912,1e-05,1.73394]
[1778737971308,55.07,79909.29,0.0,-0.98912,1e-05,1.73394]
[1778737972443,55.07,79916.41,0.0,-0.98906,1e-05,1.74262]
[1778737973184,55.07,79916.41,0.0,-0.98906,1e-05,1.74262]
[1778737973450,55.07,79917.36,0.0,-0.98905,1e-05,1.74378]
[1778737974459,55.07,79918.97,0.0,-0.98904,1e-05,1.74575]
[1778737975018,55.07,79918.97,0.0,-0.98904,1e-05,1.74575]
[1778737976197,55.07,79919.77,0.0,-0.98903,1e-05,1.74673]
[1778737976311,55.07,79919.77,0.0,-0.98903,1e-05,1.74673]
[1778737978485,55.07,79924.29,0.0,-0.98899,1e-05,1.75227]
[1778737980499,55.07,79927.17,0.0,-0.98896,1e-05,1.7558]
[1778737980764,55.07,79927.17,0.0,-0.98896,1e-05,1.7558]
[1778737981506,55.07,79931.59,0.0,-0.98893,1e-05,1.76124]
[1778737982513,55.07,79927.64,0.0,-0.98896,1e-05,1.75638]
[1778737983520,55.07,79923.3,0.0,-0.989,1e-05,1.75105]
[1778737984167,55.07,79923.3,0.0,-0.989,1e-05,1.75105]
[1778737984309,55.07,79923.3,0.0,-0.989,1e-05,1.75105]
[1778737984527,55.07,79920.85,0.0,-0.98902,1e-05,1.74805]
[1778737986542,55.07,79919.21,0.0,-0.98903,1e-05,1.74604]
[1778737987549,55.07,79917.68,0.0,-0.98905,1e-05,1.74417]
[1778737990331,55.07,79917.24,0.0,-0.98905,1e-05,1.74363]
[1778737990379,55.07,79914.69,0.0,-0.98907,1e-05,1.74052]
[1778737990565,55.07,79914.69,0.0,-0.98907,1e-05,1.74052]
[1778737996612,55.07,79906.66,0.0,-0.98914,1e-05,1.73074]
[1778737997839,55.07,79905.28,0.0,-0.98915,1e-05,1.72906]
[1778737998743,55.07,79905.28,0.0,-0.98915,1e-05,1.72906]
[1778737998809,55.07,79905.28,0.0,-0.98915,1e-05,1.72906]
[1778738005675,55.07,79905.09,0.0,-0.98916,1e-05,1.72883]
[1778738006702,55.07,79905.09,0.0,-0.98916,1e-05,1.72883]
[1778738006802,55.07,79904.39,0.0,-0.98916,1e-05,1.72798]
[1778738008068,55.07,79904.39,0.0,-0.98916,1e-05,1.72798]
[1778738008140,55.07,79899.42,0.0,-0.9892,1e-05,1.72196]
[1778738008682,55.07,79899.42,0.0,-0.9892,1e-05,1.72196]
[1778738008809,55.07,79899.42,0.0,-0.9892,1e-05,1.72196]
[1778738008875,55.07,79898.08,0.0,-0.98922,1e-05,1.72034]
[1778738009703,55.07,79894.57,0.0,-0.98925,1e-05,1.7161]
[1778738012404,55.07,79893.65,0.0,-0.98925,1e-05,1.71499]
[1778738012559,55.07,79893.65,0.0,-0.98925,1e-05,1.71499]
[1778738012505,55.07,79892.86,0.0,-0.98927,1e-05,1.71222]
[1778738013065,55.07,79891.46,0.0,-0.98928,1e-05,1.71053]
[1778738014403,55.07,79891.46,0.0,-0.98928,1e-05,1.71053]
[1778738014562,55.07,79891.46,0.0,-0.98928,1e-05,1.71053]
[1778738015745,55.07,79897.19,0.0,-0.98923,1e-05,1.71744]
[1778738016752,55.07,79895.87,0.0,-0.98925,1e-05,1.71584]
[1778738017759,55.07,79894.15,0.0,-0.98926,1e-05,1.71377]
[1778738022794,55.07,79878.41,0.0,-0.98939,1e-05,1.69488]
[1778738024408,55.07,79878.41,0.0,-0.98939,1e-05,1.69488]
[1778738024561,55.07,79878.41,0.0,-0.98939,1e-05,1.69488]
[1778738024440,55.07,79878.3,0.0,-0.98939,1e-05,1.69474]
[1778738029843,55.07,79878.11,0.0,-0.9894,1e-05,1.69452]
[1778738032864,55.07,79879.98,0.0,-0.98938,1e-05,1.69675]
[1778738033715,55.07,79879.98,0.0,-0.98938,1e-05,1.69675]
[1778738033810,55.07,79879.98,0.0,-0.98938,1e-05,1.69675]
[1778738038906,55.07,79879.56,0.0,-0.98938,1e-05,1.69625]
[1778738041070,55.07,79878.86,0.0,-0.98939,1e-05,1.69541]
[1778738041310,55.07,79878.86,0.0,-0.98939,1e-05,1.69541]
[1778738044595,55.07,79880.0,0.0,-0.98938,1e-05,1.69678]
[1778738043943,55.07,79876.98,0.0,-0.98941,1e-05,1.69317]
[1778738044810,55.07,79876.98,0.0,-0.98941,1e-05,1.69317]
[1778738045957,55.07,79875.62,0.0,-0.98942,1e-05,1.69154]
[1778738046965,55.07,79870.17,0.0,-0.98946,1e-05,1.68505]
[1778738047972,55.07,79862.29,0.0,-0.98953,1e-05,1.6757]
[1778738049557,55.07,79862.29,0.0,-0.98953,1e-05,1.6757]
[1778738048979,55.07,79856.93,0.0,-0.98957,1e-05,1.66936]
[1778738049810,55.07,79856.93,0.0,-0.98957,1e-05,1.66936]
[1778738052005,55.07,79854.91,0.0,-0.98959,1e-05,1.66698]
[1778738053010,55.07,79851.29,0.0,-0.98962,1e-05,1.66271]
[1778738054017,55.07,79853.54,0.0,-0.9896,1e-05,1.66536]
[1778738055452,55.07,79853.54,0.0,-0.9896,1e-05,1.66536]
[1778738055563,55.07,79853.54,0.0,-0.9896,1e-05,1.66536]
[1778738055553,55.07,79856.77,0.0,-0.98957,1e-05,1.66917]
[1778738058051,55.07,79857.77,0.0,-0.98957,1e-05,1.67035]
[1778738059566,55.07,79857.77,0.0,-0.98957,1e-05,1.67035]
[1778738059608,55.07,79861.47,0.0,-0.98954,1e-05,1.67473]
[1778738059811,55.07,79861.47,0.0,-0.98954,1e-05,1.67473]
[1778738063086,55.07,79867.1,0.0,-0.98949,1e-05,1.6814]
[1778738063769,55.07,79867.1,0.0,-0.98949,1e-05,1.6814]
[1778738063815,55.07,79867.1,0.0,-0.98949,1e-05,1.6814]
[1778738064093,55.07,79868.55,0.0,-0.98948,1e-05,1.68312]
[1778738068121,55.07,79865.69,0.0,-0.9895,1e-05,1.67973]
[1778738069194,55.07,79865.69,0.0,-0.9895,1e-05,1.67973]
[1778738069311,55.07,79865.69,0.0,-0.9895,1e-05,1.67973]
[1778738069411,55.07,79864.72,0.0,-0.98951,1e-05,1.67858]
[1778738074699,55.07,79863.75,0.0,-0.98953,1e-05,1.67564]
[1778738075809,55.07,79863.28,0.0,-0.98953,1e-05,1.67508]
[1778738076102,55.07,79863.28,0.0,-0.98953,1e-05,1.67508]
[1778738076309,55.07,79863.28,0.0,-0.98953,1e-05,1.67508]
[1778738076410,55.07,79861.94,0.0,-0.98954,1e-05,1.67349]
[1778738077186,55.07,79857.48,0.0,-0.98958,1e-05,1.66822]
[1778738077997,55.07,79857.48,0.0,-0.98958,1e-05,1.66822]
[1778738078063,55.07,79857.48,0.0,-0.98958,1e-05,1.66822]
[1778738078193,55.07,79850.61,0.0,-0.98964,1e-05,1.66013]
[1778738079200,55.07,79848.58,0.0,-0.98965,1e-05,1.65775]
[1778738081216,55.07,79846.79,0.0,-0.98967,1e-05,1.65564]
[1778738082404,55.07,79846.79,0.0,-0.98967,1e-05,1.65564]
[1778738082458,55.07,79846.85,0.0,-0.98967,1e-05,1.65571]
[1778738083493,55.07,79846.85,0.0,-0.98967,1e-05,1.65571]
[1778738083561,55.07,79846.85,0.0,-0.98967,1e-05,1.65571]
[1778738084237,55.07,79844.08,0.0,-0.98969,1e-05,1.65247]
[1778738085244,55.07,79841.39,0.0,-0.98971,1e-05,1.64932]
[1778738089272,55.07,79835.77,0.0,-0.98976,1e-05,1.64276]
[1778738090318,55.07,79835.77,0.0,-0.98976,1e-05,1.64276]
[1778738090415,55.07,79834.68,0.0,-0.98977,1e-05,1.64149]
[1778738090859,55.07,79834.68,0.0,-0.98977,1e-05,1.64149]
[1778738091060,55.07,79834.68,0.0,-0.98977,1e-05,1.64149]
[1778738091286,55.07,79833.5,0.0,-0.98978,1e-05,1.64011]
[1778738095314,55.07,79834.51,0.0,-0.98977,1e-05,1.64129]
[1778738096321,55.07,79835.48,0.0,-0.98976,1e-05,1.64242]
[1778738098335,55.07,79833.16,0.0,-0.98978,1e-05,1.63972]
[1778738099342,55.07,79825.58,0.0,-0.98984,1e-05,1.63091]
[1778738101356,55.07,79825.96,0.0,-0.98984,1e-05,1.63135]
[1778738103370,55.07,79822.41,0.0,-0.98987,1e-05,1.62724]
[1778738104125,55.07,79822.41,0.0,-0.98987,1e-05,1.62724]
[1778738104312,55.07,79822.41,0.0,-0.98987,1e-05,1.62724]
[1778738105384,55.07,79812.29,0.0,-0.98995,1e-05,1.61557]
[1778738106391,55.07,79810.15,0.0,-0.98997,1e-05,1.61311]
[1778738107398,55.07,79809.23,0.0,-0.98997,1e-05,1.61205]
[1778738107835,55.07,79809.23,0.0,-0.98997,1e-05,1.61205]
[1778738108060,55.07,79809.23,0.0,-0.98997,1e-05,1.61205]
[1778738108405,55.07,79812.67,0.0,-0.98995,1e-05,1.61601]
[1778738109412,55.07,79819.68,0.0,-0.98989,1e-05,1.62409]
[1778738110734,55.07,79819.27,0.0,-0.98989,1e-05,1.62361]
[1778738110809,55.07,79819.27,0.0,-0.98989,1e-05,1.62361]
[1778738116461,55.07,79820.15,0.0,-0.98989,1e-05,1.62463]
[1778738117644,55.07,79817.43,0.0,-0.98991,1e-05,1.62149]
[1778738118311,55.07,79817.43,0.0,-0.98991,1e-05,1.62149]
[1778738118475,55.07,79815.55,0.0,-0.98992,1e-05,1.61932]
[1778738119004,55.07,79815.55,0.0,-0.98992,1e-05,1.61932]
[1778738119061,55.07,79815.55,0.0,-0.98992,1e-05,1.61932]
[1778738120489,55.07,79805.98,0.0,-0.99,1e-05,1.60833]
[1778738121496,55.07,79800.62,0.0,-0.99004,1e-05,1.60219]
[1778738123004,55.07,79799.95,0.0,-0.99005,1e-05,1.60143]
[1778738123061,55.07,79799.95,0.0,-0.99005,1e-05,1.60143]
[1778738125524,55.07,79793.61,0.0,-0.9901,1e-05,1.5942]
[1778738126531,55.07,79785.67,0.0,-0.99016,1e-05,1.58519]
[1778738127538,55.07,79782.88,0.0,-0.99018,1e-05,1.58203]
[1778738129552,55.07,79779.77,0.0,-0.99021,1e-05,1.57851]
[1778738129981,55.07,79779.77,0.0,-0.99021,1e-05,1.57851]
[1778738130061,55.07,79779.77,0.0,-0.99021,1e-05,1.57851]
[1778738131568,55.07,79787.31,0.0,-0.99016,1e-05,1.58532]
[1778738132575,55.07,79792.35,0.0,-0.99012,1e-05,1.59104]
[1778738133009,55.07,79792.35,0.0,-0.99012,1e-05,1.59104]
[1778738133059,55.07,79792.35,0.0,-0.99012,1e-05,1.59104]
[1778738135487,55.07,79793.27,0.0,-0.99011,1e-05,1.59208]
[1778738135562,55.07,79793.27,0.0,-0.99011,1e-05,1.59208]
[1778738135709,55.07,79793.85,0.0,-0.99011,1e-05,1.59274]
[1778738140876,55.07,79794.7,0.0,-0.9901,1e-05,1.59371]
[1778738145969,55.07,79796.99,0.0,-0.99008,1e-05,1.59632]
[1778738146061,55.07,79796.99,0.0,-0.99008,1e-05,1.59632]
[1778738147821,55.07,79798.44,0.0,-0.99007,1e-05,1.59797]
[1778738148059,55.07,79798.44,0.0,-0.99007,1e-05,1.59797]
[1778738148689,55.07,79797.36,0.0,-0.99008,1e-05,1.59674]
[1778738151027,55.07,79798.23,0.0,-0.99007,1e-05,1.59773]
[1778738151061,55.07,79798.23,0.0,-0.99007,1e-05,1.59773]
[1778738152717,55.07,79793.69,0.0,-0.99011,1e-05,1.59256]
[1778738153595,55.07,79793.69,0.0,-0.99011,1e-05,1.59256]
[1778738153724,55.07,79788.03,0.0,-0.99015,1e-05,1.58613]
[1778738153808,55.07,79788.03,0.0,-0.99015,1e-05,1.58613]
[1778738154472,55.07,79788.03,0.0,-0.99015,1e-05,1.58613]
[1778738154567,55.07,79788.03,0.0,-0.99015,1e-05,1.58613]
[1778738154574,55.07,79788.03,0.0,-0.99015,1e-05,1.58613]
[1778738154737,55.07,79784.61,0.0,-0.99018,1e-05,1.58226]
[1778738157052,55.07,79783.35,0.0,-0.99019,1e-05,1.58084]
[1778738157058,55.07,79783.35,0.0,-0.99019,1e-05,1.58084]
[1778738159606,55.07,79787.24,0.0,-0.99016,1e-05,1.58524]
[1778738159661,55.07,79790.58,0.0,-0.99013,1e-05,1.58903]
[1778738159811,55.07,79790.58,0.0,-0.99013,1e-05,1.58903]
[1778738164576,55.07,79792.04,0.0,-0.99012,1e-05,1.59068]
[1778738164810,55.07,79789.9,0.0,-0.99014,1e-05,1.58825]
[1778738168595,55.07,79788.08,0.0,-0.99015,1e-05,1.58619]
[1778738168643,55.07,79788.11,0.0,-0.99015,1e-05,1.58623]
[1778738168808,55.07,79788.11,0.0,-0.99015,1e-05,1.58623]
[1778738174361,55.07,79787.99,0.0,-0.99015,1e-05,1.58609]
[1778738174562,55.07,79787.99,0.0,-0.99015,1e-05,1.58609]
[1778738177897,55.07,79782.25,0.0,-0.9902,1e-05,1.57959]
[1778738179997,55.07,79779.94,0.0,-0.99022,1e-05,1.57699]
[1778738180059,55.07,79779.94,0.0,-0.99022,1e-05,1.57699]
[1778738180370,55.07,79779.94,0.0,-0.99022,1e-05,1.57699]
[1778738180560,55.07,79779.94,0.0,-0.99022,1e-05,1.57699]
[1778738180571,55.07,79779.1,0.0,-0.99022,1e-05,1.57604]
[1778738185920,55.07,79778.37,0.0,-0.99023,1e-05,1.57522]
[1778738186060,55.07,79778.37,0.0,-0.99023,1e-05,1.57522]
[1778738190989,55.07,79774.4,0.0,-0.99026,1e-05,1.57075]
[1778738192019,55.07,79774.4,0.0,-0.99026,1e-05,1.57075]
[1778738192060,55.07,79774.4,0.0,-0.99026,1e-05,1.57075]
[1778738192795,55.07,79774.07,0.0,-0.99027,1e-05,1.56866]
[1778738192809,55.07,79774.07,0.0,-0.99027,1e-05,1.56866]
[1778738193003,55.07,79774.44,0.0,-0.99027,1e-05,1.56908]
[1778738198038,55.07,79772.78,0.0,-0.99028,1e-05,1.56721]
[1778738199532,55.07,79772.78,0.0,-0.99028,1e-05,1.56721]
[1778738199562,55.07,79772.78,0.0,-0.99028,1e-05,1.56721]
[1778738203073,55.07,79767.08,0.0,-0.99033,1e-05,1.56082]
[1778738204080,55.07,79760.14,0.0,-0.99038,1e-05,1.55307]
[1778738205087,55.07,79753.53,0.0,-0.99043,1e-05,1.54572]
[1778738206094,55.07,79750.61,0.0,-0.99046,1e-05,1.54248]
[1778738209201,55.07,79749.28,0.0,-0.99047,1e-05,1.54101]
[1778738209309,55.07,79749.28,0.0,-0.99047,1e-05,1.54101]
[1778738210589,55.07,79749.28,0.0,-0.99047,1e-05,1.54101]
[1778738210616,55.07,79749.33,0.0,-0.99047,1e-05,1.54106]
[1778738210809,55.07,79749.33,0.0,-0.99047,1e-05,1.54106]
[1778738212137,55.07,79752.96,0.0,-0.99044,1e-05,1.54509]
[1778738213811,55.07,79753.81,0.0,-0.99043,1e-05,1.54603]
[1778738214019,55.07,79753.81,0.0,-0.99043,1e-05,1.54603]
[1778738214151,55.07,79757.32,0.0,-0.9904,1e-05,1.54993]
[1778738219186,55.07,79758.48,0.0,-0.99039,1e-05,1.55123]
[1778738222360,55.07,79760.58,0.0,-0.99038,1e-05,1.55357]
[1778738222562,55.07,79760.58,0.0,-0.99038,1e-05,1.55357]
[1778738223562,55.07,79758.43,0.0,-0.9904,1e-05,1.55117]
[1778738223663,55.07,79758.4,0.0,-0.9904,1e-05,1.55114]
[1778738223808,55.07,79758.4,0.0,-0.9904,1e-05,1.55114]
[1778738229753,55.07,79758.52,0.0,-0.99039,1e-05,1.55127]
[1778738229256,55.07,79762.43,0.0,-0.99036,1e-05,1.55563]
[1778738232277,55.07,79759.39,0.0,-0.99039,1e-05,1.55224]
[1778738234612,55.07,79759.15,0.0,-0.99039,1e-05,1.55197]
[1778738234808,55.07,79759.15,0.0,-0.99039,1e-05,1.55197]
[1778738235926,55.07,79757.8,0.0,-0.9904,1e-05,1.55047]
[1778738236060,55.07,79757.8,0.0,-0.9904,1e-05,1.55047]
[1778738236305,55.07,79755.68,0.0,-0.99042,1e-05,1.54811]
[1778738239326,55.07,79752.53,0.0,-0.99044,1e-05,1.54461]
[1778738240560,55.07,79752.53,0.0,-0.99044,1e-05,1.54461]
[1778738240807,55.07,79752.53,0.0,-0.99044,1e-05,1.54461]
[1778738242347,55.07,79755.8,0.0,-0.99042,1e-05,1.54824]
[1778738245187,55.07,79758.16,0.0,-0.9904,1e-05,1.55087]
[1778738245310,55.07,79758.16,0.0,-0.9904,1e-05,1.55087]
[1778738245597,55.07,79758.16,0.0,-0.9904,1e-05,1.55087]
[1778738245808,55.07,79758.16,0.0,-0.9904,1e-05,1.55087]
[1778738245749,55.07,79759.21,0.0,-0.99039,1e-05,1.55204]
[1778738246375,55.07,79762.28,0.0,-0.99037,1e-05,1.55546]
[1778738251410,55.07,79762.55,0.0,-0.99037,1e-05,1.55406]
[1778738254431,55.07,79766.28,0.0,-0.99034,1e-05,1.55822]
[1778738255131,55.07,79766.28,0.0,-0.99034,1e-05,1.55822]
[1778738255309,55.07,79766.28,0.0,-0.99034,1e-05,1.55822]
[1778738255438,55.07,79772.0,0.0,-0.9903,1e-05,1.56463]
[1778738256911,55.07,79772.39,0.0,-0.9903,1e-05,1.56506]
[1778738257061,55.07,79772.39,0.0,-0.9903,1e-05,1.56506]
[1778738257452,55.07,79772.5,0.0,-0.9903,1e-05,1.56519]
[1778738259466,55.07,79777.02,0.0,-0.99026,1e-05,1.57026]
[1778738260473,55.07,79780.14,0.0,-0.99024,1e-05,1.57378]
[1778738261481,55.07,79783.75,0.0,-0.99021,1e-05,1.57785]
[1778738262488,55.07,79789.45,0.0,-0.99016,1e-05,1.58429]
[1778738264029,55.07,79790.09,0.0,-0.99016,1e-05,1.58502]
[1778738264062,55.07,79790.09,0.0,-0.99016,1e-05,1.58502]
[1778738267869,55.07,79788.6,0.0,-0.99017,1e-05,1.58333]
[1778738268058,55.07,79788.6,0.0,-0.99017,1e-05,1.58333]
[1778738269005,55.07,79786.76,0.0,-0.99018,1e-05,1.58125]
[1778738269061,55.07,79786.76,0.0,-0.99018,1e-05,1.58125]
[1778738269538,55.07,79787.17,0.0,-0.99018,1e-05,1.58171]
[1778738273220,55.07,79787.14,0.0,-0.99018,1e-05,1.58168]
[1778738273307,55.07,79787.14,0.0,-0.99018,1e-05,1.58168]
[1778738279608,55.07,79787.28,0.0,-0.99018,1e-05,1.58184]
[1778738283913,55.07,79788.35,0.0,-0.99017,1e-05,1.58305]
[1778738284060,55.07,79788.35,0.0,-0.99017,1e-05,1.58305]
[1778738284310,55.07,79788.35,0.0,-0.99017,1e-05,1.58305]
[1778738284643,55.07,79788.74,0.0,-0.99017,1e-05,1.58349]
[1778738285650,55.07,79791.4,0.0,-0.99015,1e-05,1.5865]
[1778738288894,55.07,79791.97,0.0,-0.99014,1e-05,1.58715]
[1778738289024,55.07,79791.97,0.0,-0.99014,1e-05,1.58715]
[1778738289060,55.07,79791.97,0.0,-0.99014,1e-05,1.58715]
[1778738289681,55.07,79791.3,0.0,-0.99015,1e-05,1.58639]
[1778738291695,55.07,79794.46,0.0,-0.99012,1e-05,1.58998]
[1778738293542,55.07,79796.82,0.0,-0.9901,1e-05,1.59266]
[1778738293570,55.07,79796.82,0.0,-0.9901,1e-05,1.59266]
[1778738293743,55.07,79796.82,0.0,-0.9901,1e-05,1.59266]
[1778738293809,55.07,79796.82,0.0,-0.9901,1e-05,1.59266]
[1778738293788,55.07,79799.17,0.0,-0.99009,1e-05,1.59533]
[1778738297738,55.07,79802.1,0.0,-0.99006,1e-05,1.59867]
[1778738299282,55.07,79801.86,0.0,-0.99006,1e-05,1.5984]
[1778738299310,55.07,79801.86,0.0,-0.99006,1e-05,1.5984]
[1778738299335,55.07,79801.86,0.0,-0.99006,1e-05,1.5984]
[1778738299561,55.07,79801.86,0.0,-0.99006,1e-05,1.5984]
[1778738299751,55.07,79801.98,0.0,-0.99006,1e-05,1.59854]
[1778738301765,55.07,79804.65,0.0,-0.99004,1e-05,1.60158]
[1778738306800,55.07,79805.8,0.0,-0.99003,1e-05,1.6029]
[1778738308894,55.07,79804.98,0.0,-0.99004,1e-05,1.60196]
[1778738308999,55.07,79804.98,0.0,-0.99004,1e-05,1.60196]
[1778738309061,55.07,79804.98,0.0,-0.99004,1e-05,1.60196]
[1778738310828,55.07,79804.64,0.0,-0.99004,1e-05,1.60157]
[1778738312849,55.07,79812.47,0.0,-0.98999,1e-05,1.60879]
[1778738313856,55.07,79814.65,0.0,-0.98997,1e-05,1.6113]
[1778738314154,55.07,79814.65,0.0,-0.98997,1e-05,1.6113]
[1778738314309,55.07,79814.65,0.0,-0.98997,1e-05,1.6113]
[1778738314385,55.07,79814.65,0.0,-0.98997,1e-05,1.6113]
[1778738314560,55.07,79814.65,0.0,-0.98997,1e-05,1.6113]
[1778738314863,55.07,79815.37,0.0,-0.98997,1e-05,1.61212]
[1778738318891,55.07,79818.45,0.0,-0.98994,1e-05,1.61566]
[1778738320905,55.07,79822.15,0.0,-0.98991,1e-05,1.61993]
[1778738322593,55.07,79822.15,0.0,-0.98991,1e-05,1.61993]
[1778738322745,55.07,79822.15,0.0,-0.98991,1e-05,1.61993]
[1778738322809,55.07,79822.15,0.0,-0.98991,1e-05,1.61993]
[1778738322888,55.07,79820.78,0.0,-0.98992,1e-05,1.61835]
[1778738322919,55.07,79817.34,0.0,-0.98995,1e-05,1.61439]
[1778738323926,55.07,79814.07,0.0,-0.98998,1e-05,1.61063]
[1778738324933,55.07,79810.77,0.0,-0.99,1e-05,1.60685]
[1778738326241,55.07,79810.77,0.0,-0.99,1e-05,1.60685]
[1778738326311,55.07,79810.77,0.0,-0.99,1e-05,1.60685]
[1778738326411,55.07,79810.77,0.0,-0.99,1e-05,1.60685]
[1778738326560,55.07,79810.77,0.0,-0.99,1e-05,1.60685]
[1778738326654,55.07,79806.49,0.0,-0.99004,1e-05,1.60195]
[1778738328961,55.07,79803.51,0.0,-0.99006,1e-05,1.59855]
[1778738330975,55.07,79786.74,0.0,-0.99019,1e-05,1.5795]
[1778738331982,55.07,79780.96,0.0,-0.99024,1e-05,1.57298]
[1778738334616,55.07,79781.01,0.0,-0.99024,1e-05,1.57304]
[1778738334812,55.07,79781.01,0.0,-0.99024,1e-05,1.57304]
[1778738334858,55.07,79781.01,0.0,-0.99024,1e-05,1.57304]
[1778738334853,55.07,79780.96,0.0,-0.99024,1e-05,1.57298]
[1778738335060,55.07,79780.96,0.0,-0.99024,1e-05,1.57298]
[1778738337020,55.07,79783.72,0.0,-0.99022,1e-05,1.57609]
[1778738338684,55.07,79783.72,0.0,-0.99022,1e-05,1.57609]
[1778738338810,55.07,79783.72,0.0,-0.99022,1e-05,1.57609]
[1778738338889,55.07,79782.94,0.0,-0.99022,1e-05,1.57521]
[1778738342800,55.07,79782.66,0.0,-0.99023,1e-05,1.5749]
[1778738342808,55.07,79782.66,0.0,-0.99023,1e-05,1.5749]
[1778738344072,55.07,79787.18,0.0,-0.99019,1e-05,1.58]
[1778738345667,55.07,79787.18,0.0,-0.99019,1e-05,1.58]
[1778738345718,55.07,79787.18,0.0,-0.99019,1e-05,1.58]
[1778738345809,55.07,79787.18,0.0,-0.99019,1e-05,1.58]
[1778738345894,55.07,79787.5,0.0,-0.99019,1e-05,1.58036]
[1778738346086,55.07,79783.55,0.0,-0.99022,1e-05,1.5759]
[1778738347093,55.07,79788.69,0.0,-0.99018,1e-05,1.58171]
[1778738348543,55.07,79788.69,0.0,-0.99018,1e-05,1.58171]
[1778738348563,55.07,79788.69,0.0,-0.99018,1e-05,1.58171]
[1778738348639,55.07,79792.22,0.0,-0.99015,1e-05,1.58571]
[1778738351121,55.07,79795.38,0.0,-0.99013,1e-05,1.58929]
[1778738357163,55.07,79795.5,0.0,-0.99013,1e-05,1.58943]
[1778738359066,55.07,79795.75,0.0,-0.99012,1e-05,1.58971]
[1778738359206,55.07,79795.75,0.0,-0.99012,1e-05,1.58971]
[1778738359317,55.07,79795.75,0.0,-0.99012,1e-05,1.58971]
[1778738359413,55.07,79795.75,0.0,-0.99012,1e-05,1.58971]
[1778738366226,55.07,79796.13,0.0,-0.99012,1e-05,1.59014]
[1778738368129,55.07,79796.01,0.0,-0.99012,1e-05,1.59001]
[1778738368309,55.07,79796.01,0.0,-0.99012,1e-05,1.59001]
[1778738368370,55.07,79796.01,0.0,-0.99012,1e-05,1.59001]
[1778738368566,55.07,79796.01,0.0,-0.99012,1e-05,1.59001]
[1778738368625,55.07,79797.42,0.0,-0.99011,1e-05,1.59161]
[1778738371261,55.07,79799.35,0.0,-0.9901,1e-05,1.59207]
[1778738376002,55.07,79799.65,0.0,-0.9901,1e-05,1.59241]
[1778738376059,55.07,79799.65,0.0,-0.9901,1e-05,1.59241]
[1778738376125,55.07,79799.65,0.0,-0.9901,1e-05,1.59241]
[1778738376309,55.07,79799.65,0.0,-0.9901,1e-05,1.59241]
[1778738376338,55.07,79799.65,0.0,-0.9901,1e-05,1.59241]
[1778738382338,55.07,79797.11,0.0,-0.99012,1e-05,1.58953]
[1778738386549,55.07,79796.9,0.0,-0.99012,1e-05,1.58929]
[1778738386559,55.07,79796.9,0.0,-0.99012,1e-05,1.58929]
[1778738386654,55.07,79796.9,0.0,-0.99012,1e-05,1.58929]
[1778738386809,55.07,79796.9,0.0,-0.99012,1e-05,1.58929]
[1778738386812,55.07,79791.21,0.0,-0.99017,1e-05,1.58284]
[1778738391404,55.07,79787.9,0.0,-0.9902,1e-05,1.57909]
[1778738392601,55.07,79787.9,0.0,-0.9902,1e-05,1.57909]
[1778738392730,55.07,79787.9,0.0,-0.9902,1e-05,1.57909]
[1778738392809,55.07,79787.9,0.0,-0.9902,1e-05,1.57909]
[1778738392909,55.07,79786.09,0.0,-0.99021,1e-05,1.57705]
[1778738398355,55.07,79785.45,0.0,-0.99022,1e-05,1.57633]
[1778738398560,55.07,79785.45,0.0,-0.99022,1e-05,1.57633]
[1778738398907,55.07,79785.45,0.0,-0.99022,1e-05,1.57633]
[1778738398911,55.07,79785.57,0.0,-0.99021,1e-05,1.57646]
[1778738399058,55.07,79785.57,0.0,-0.99021,1e-05,1.57646]
[1778738399467,55.07,79785.01,0.0,-0.99022,1e-05,1.57583]
[1778738401480,55.07,79787.91,0.0,-0.9902,1e-05,1.5791]
[1778738402487,55.07,79791.06,0.0,-0.99017,1e-05,1.58267]
[1778738403953,55.07,79791.06,0.0,-0.99017,1e-05,1.58267]
[1778738403495,55.07,79787.22,0.0,-0.9902,1e-05,1.57832]
[1778738404063,55.07,79787.22,0.0,-0.9902,1e-05,1.57832]
[1778738404501,55.07,79783.14,0.0,-0.99023,1e-05,1.57372]
[1778738405826,55.07,79783.14,0.0,-0.99023,1e-05,1.57372]
[1778738405925,55.07,79789.99,0.0,-0.99018,1e-05,1.58145]
[1778738406059,55.07,79789.99,0.0,-0.99018,1e-05,1.58145]
[1778738408356,55.07,79793.22,0.0,-0.99015,1e-05,1.58511]
[1778738408560,55.07,79793.22,0.0,-0.99015,1e-05,1.58511]
[1778738408564,55.07,79794.59,0.0,-0.99014,1e-05,1.58667]
[1778738409536,55.07,79797.73,0.0,-0.99012,1e-05,1.59023]
[1778738410543,55.07,79800.48,0.0,-0.9901,1e-05,1.59336]
[1778738411366,55.07,79800.48,0.0,-0.9901,1e-05,1.59336]
[1778738411561,55.07,79800.48,0.0,-0.9901,1e-05,1.59336]
[1778738412557,55.07,79803.73,0.0,-0.99007,1e-05,1.59706]
[1778738414571,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738415216,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738415294,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738415313,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738415578,55.07,79809.43,0.0,-0.99002,1e-05,1.60357]
[1778738416585,55.07,79813.92,0.0,-0.98999,1e-05,1.60871]
[1778738418599,55.07,79810.91,0.0,-0.99001,1e-05,1.60526]
[1778738419603,55.07,79810.91,0.0,-0.99001,1e-05,1.60526]
[1778738419735,55.07,79810.91,0.0,-0.99001,1e-05,1.60526]
[1778738419808,55.07,79810.91,0.0,-0.99001,1e-05,1.60526]
[1778738419830,55.07,79811.61,0.0,-0.99001,1e-05,1.60607]
[1778738424093,55.07,79812.18,0.0,-0.99,1e-05,1.60672]
[1778738424311,55.07,79812.18,0.0,-0.99,1e-05,1.60672]
[1778738424641,55.07,79812.07,0.0,-0.99,1e-05,1.60659]
[1778738426655,55.07,79809.63,0.0,-0.99002,1e-05,1.6038]
[1778738429677,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738430033,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738430059,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738430185,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738430309,55.07,79806.55,0.0,-0.99005,1e-05,1.60028]
[1778738430683,55.07,79804.27,0.0,-0.99007,1e-05,1.59768]
[1778738434711,55.07,79802.51,0.0,-0.99009,1e-05,1.59394]
[1778738439746,55.07,79810.91,0.0,-0.99002,1e-05,1.60352]
[1778738440240,55.07,79810.91,0.0,-0.99002,1e-05,1.60352]
[1778738440309,55.07,79810.91,0.0,-0.99002,1e-05,1.60352]
[1778738440368,55.07,79810.91,0.0,-0.99002,1e-05,1.60352]
[1778738440561,55.07,79810.91,0.0,-0.99002,1e-05,1.60352]
[1778738440753,55.07,79810.54,0.0,-0.99003,1e-05,1.6031]
[1778738441760,55.07,79811.35,0.0,-0.99002,1e-05,1.60403]
[1778738442767,55.07,79814.0,0.0,-0.99,1e-05,1.60706]
[1778738444781,55.07,79817.17,0.0,-0.98997,1e-05,1.6107]
[1778738445788,55.07,79820.8,0.0,-0.98994,1e-05,1.61487]
[1778738446737,55.07,79820.8,0.0,-0.98994,1e-05,1.61487]
[1778738446810,55.07,79820.8,0.0,-0.98994,1e-05,1.61487]
[1778738446833,55.07,79820.8,0.0,-0.98994,1e-05,1.61487]
[1778738446910,55.07,79821.05,0.0,-0.98994,1e-05,1.61516]
[1778738447057,55.07,79821.05,0.0,-0.98994,1e-05,1.61516]
[1778738449817,55.07,79827.99,0.0,-0.98989,1e-05,1.62316]
[1778738450158,55.07,79827.99,0.0,-0.98989,1e-05,1.62316]
[1778738450205,55.07,79827.99,0.0,-0.98989,1e-05,1.62316]
[1778738450310,55.07,79827.99,0.0,-0.98989,1e-05,1.62316]
[1778738450824,55.07,79828.7,0.0,-0.98988,1e-05,1.62398]
[1778738452838,55.07,79825.37,0.0,-0.98991,1e-05,1.62013]
[1778738455613,55.07,79825.25,0.0,-0.98991,1e-05,1.62]
[1778738455685,55.07,79825.25,0.0,-0.98991,1e-05,1.62]
[1778738455808,55.07,79825.25,0.0,-0.98991,1e-05,1.62]
[1778738455859,55.07,79825.48,0.0,-0.98991,1e-05,1.62026]
[1778738457873,55.07,79828.86,0.0,-0.98988,1e-05,1.62416]
[1778738459887,55.07,79831.31,0.0,-0.98986,1e-05,1.627]
[1778738460899,55.07,79833.82,0.0,-0.98984,1e-05,1.62991]
[1778738461904,55.07,79842.38,0.0,-0.98977,1e-05,1.63985]
[1778738462911,55.07,79843.43,0.0,-0.98976,1e-05,1.64108]
[1778738463392,55.07,79843.43,0.0,-0.98976,1e-05,1.64108]
[1778738463505,55.07,79843.43,0.0,-0.98976,1e-05,1.64108]
[1778738463559,55.07,79843.43,0.0,-0.98976,1e-05,1.64108]
[1778738463918,55.07,79844.12,0.0,-0.98975,1e-05,1.64188]
[1778738468953,55.07,79838.53,0.0,-0.9898,1e-05,1.63537]
[1778738469960,55.07,79836.2,0.0,-0.98982,1e-05,1.63267]
[1778738471230,55.07,79837.74,0.0,-0.98981,1e-05,1.63445]
[1778738471308,55.07,79837.74,0.0,-0.98981,1e-05,1.63445]
[1778738471458,55.07,79837.74,0.0,-0.98981,1e-05,1.63445]
[1778738471559,55.07,79837.74,0.0,-0.98981,1e-05,1.63445]
[1778738471976,55.07,79837.1,0.0,-0.98981,1e-05,1.63371]
[1778738477029,55.07,79854.66,0.0,-0.98967,1e-05,1.65421]
[1778738478036,55.07,79853.58,0.0,-0.98968,1e-05,1.65294]
[1778738481701,55.07,79852.09,0.0,-0.98969,1e-05,1.65119]
[1778738481808,55.07,79852.09,0.0,-0.98969,1e-05,1.65119]
[1778738482064,55.07,79848.18,0.0,-0.98972,1e-05,1.64662]
[1778738482116,55.07,79848.18,0.0,-0.98972,1e-05,1.64662]
[1778738482308,55.07,79848.18,0.0,-0.98972,1e-05,1.64662]
[1778738485085,55.07,79845.79,0.0,-0.98974,1e-05,1.64383]
[1778738489177,55.07,79844.88,0.0,-0.98975,1e-05,1.64277]
[1778738489310,55.07,79844.88,0.0,-0.98975,1e-05,1.64277]
[1778738489335,55.07,79844.88,0.0,-0.98975,1e-05,1.64277]
[1778738489562,55.07,79844.88,0.0,-0.98975,1e-05,1.64277]
[1778738489661,55.07,79843.38,0.0,-0.98976,1e-05,1.64102]
[1778738492134,55.07,79845.74,0.0,-0.98975,1e-05,1.642]
[1778738494487,55.07,79845.5,0.0,-0.98975,1e-05,1.64172]
[1778738494559,55.07,79845.5,0.0,-0.98975,1e-05,1.64172]
[1778738494660,55.07,79846.01,0.0,-0.98975,1e-05,1.64231]
[1778738495648,55.07,79846.01,0.0,-0.98975,1e-05,1.64231]
[1778738495808,55.07,79846.01,0.0,-0.98975,1e-05,1.64231]
[1778738500535,55.07,79848.37,0.0,-0.98973,1e-05,1.64507]
[1778738500559,55.07,79848.37,0.0,-0.98973,1e-05,1.64507]
[1778738500592,55.07,79848.37,0.0,-0.98973,1e-05,1.64507]
[1778738500808,55.07,79848.37,0.0,-0.98973,1e-05,1.64507]
[1778738500909,55.07,79845.62,0.0,-0.98975,1e-05,1.64186]
[1778738502208,55.07,79842.48,0.0,-0.98978,1e-05,1.6382]
[1778738505650,55.07,79841.27,0.0,-0.98979,1e-05,1.63679]
[1778738505778,55.07,79841.27,0.0,-0.98979,1e-05,1.63679]
[1778738508560,55.07,79842.23,0.0,-0.98978,1e-05,1.63791]
[1778738508809,55.07,79842.23,0.0,-0.98978,1e-05,1.63791]
[1778738508889,55.07,79842.82,0.0,-0.98978,1e-05,1.6386]
[1778738511271,55.07,79834.63,0.0,-0.98984,1e-05,1.62908]
[1778738512192,55.07,79834.63,0.0,-0.98984,1e-05,1.62908]
[1778738512311,55.07,79834.63,0.0,-0.98984,1e-05,1.62908]
[1778738512410,55.07,79831.76,0.0,-0.98987,1e-05,1.62576]
[1778738518320,55.07,79831.83,0.0,-0.98987,1e-05,1.62584]
[1778738521984,55.07,79831.95,0.0,-0.98986,1e-05,1.62598]
[1778738522058,55.07,79831.95,0.0,-0.98986,1e-05,1.62598]
[1778738522083,55.07,79828.87,0.0,-0.98989,1e-05,1.62242]
[1778738522224,55.07,79828.87,0.0,-0.98989,1e-05,1.62242]
[1778738522311,55.07,79828.87,0.0,-0.98989,1e-05,1.62242]
[1778738525385,55.07,79820.34,0.0,-0.98996,1e-05,1.61259]
[1778738526873,55.07,79820.34,0.0,-0.98996,1e-05,1.61259]
[1778738527059,55.07,79820.34,0.0,-0.98996,1e-05,1.61259]
[1778738527112,55.07,79815.08,0.0,-0.99,1e-05,1.60655]
[1778738527174,55.07,79815.08,0.0,-0.99,1e-05,1.60655]
[1778738527310,55.07,79815.08,0.0,-0.99,1e-05,1.60655]
[1778738527399,55.07,79810.51,0.0,-0.99004,1e-05,1.60132]
[1778738532438,55.07,79812.86,0.0,-0.99002,1e-05,1.60401]
[1778738534136,55.07,79812.86,0.0,-0.99002,1e-05,1.60401]
[1778738534307,55.07,79811.27,0.0,-0.99003,1e-05,1.60219]
[1778738534369,55.07,79811.27,0.0,-0.99003,1e-05,1.60219]
[1778738534562,55.07,79811.27,0.0,-0.99003,1e-05,1.60219]
[1778738534587,55.07,79810.88,0.0,-0.99003,1e-05,1.60175]
[1778738535459,55.07,79807.18,0.0,-0.99006,1e-05,1.59752]
[1778738536466,55.07,79804.88,0.0,-0.99008,1e-05,1.5949]
[1778738538729,55.07,79804.8,0.0,-0.99008,1e-05,1.59481]
[1778738538736,55.07,79804.8,0.0,-0.99008,1e-05,1.59481]
[1778738538808,55.07,79804.8,0.0,-0.99008,1e-05,1.59481]
[1778738538830,55.07,79804.25,0.0,-0.99009,1e-05,1.59418]
[1778738541501,55.07,79802.62,0.0,-0.9901,1e-05,1.59233]
[1778738542414,55.07,79802.62,0.0,-0.9901,1e-05,1.59233]
[1778738542462,55.07,79802.62,0.0,-0.9901,1e-05,1.59233]
[1778738542566,55.07,79802.62,0.0,-0.9901,1e-05,1.59233]
[1778738542666,55.07,79798.05,0.0,-0.99014,1e-05,1.58713]
[1778738548550,55.07,79798.86,0.0,-0.99013,1e-05,1.58805]
[1778738553949,55.07,79798.72,0.0,-0.99014,1e-05,1.58616]
[1778738554057,55.07,79798.72,0.0,-0.99014,1e-05,1.58616]
[1778738554158,55.07,79797.09,0.0,-0.99015,1e-05,1.58432]
[1778738554421,55.07,79797.09,0.0,-0.99015,1e-05,1.58432]
[1778738554562,55.07,79797.09,0.0,-0.99015,1e-05,1.58432]
[1778738554592,55.07,79795.08,0.0,-0.99017,1e-05,1.58204]
[1778738558781,55.07,79794.87,0.0,-0.99017,1e-05,1.5818]
[1778738558813,55.07,79794.87,0.0,-0.99017,1e-05,1.5818]
[1778738558882,55.07,79791.46,0.0,-0.9902,1e-05,1.57795]
[1778738559459,55.07,79791.46,0.0,-0.9902,1e-05,1.57795]
[1778738559558,55.07,79791.46,0.0,-0.9902,1e-05,1.57795]
[1778738559627,55.07,79788.92,0.0,-0.99022,1e-05,1.57508]
[1778738560634,55.07,79791.27,0.0,-0.9902,1e-05,1.57773]
[1778738561296,55.07,79791.27,0.0,-0.9902,1e-05,1.57773]
[1778738561344,55.07,79791.27,0.0,-0.9902,1e-05,1.57773]
[1778738561559,55.07,79791.27,0.0,-0.9902,1e-05,1.57773]
[1778738561641,55.07,79792.46,0.0,-0.99019,1e-05,1.57908]
[1778738562648,55.07,79789.8,0.0,-0.99021,1e-05,1.57607]
[1778738565673,55.07,79808.1,0.0,-0.99007,1e-05,1.59683]
[1778738566200,55.07,79808.1,0.0,-0.99007,1e-05,1.59683]
[1778738566677,55.07,79809.26,0.0,-0.99006,1e-05,1.59816]
[1778738567511,55.07,79809.26,0.0,-0.99006,1e-05,1.59816]
[1778738567684,55.07,79814.27,0.0,-0.99002,1e-05,1.60388]
[1778738568728,55.07,79814.27,0.0,-0.99002,1e-05,1.60388]
[1778738568824,55.07,79823.96,0.0,-0.98994,1e-05,1.61501]
[1778738569698,55.07,79827.8,0.0,-0.98991,1e-05,1.61943]
[1778738570705,55.07,79831.17,0.0,-0.98988,1e-05,1.62332]
[1778738571712,55.07,79834.59,0.0,-0.98985,1e-05,1.62728]
[1778738572829,55.07,79834.59,0.0,-0.98985,1e-05,1.62728]
[1778738573058,55.07,79834.59,0.0,-0.98985,1e-05,1.62728]
[1778738573726,55.07,79835.83,0.0,-0.98984,1e-05,1.62871]
[1778738574733,55.07,79837.92,0.0,-0.98983,1e-05,1.63114]
[1778738575740,55.07,79839.37,0.0,-0.98981,1e-05,1.63282]
[1778738578780,55.07,79838.5,0.0,-0.98982,1e-05,1.63181]
[1778738578809,55.07,79838.5,0.0,-0.98982,1e-05,1.63181]
[1778738578873,55.07,79832.92,0.0,-0.98987,1e-05,1.62534]
[1778738580775,55.07,79831.13,0.0,-0.98988,1e-05,1.62327]
[1778738582540,55.07,79831.14,0.0,-0.98988,1e-05,1.62329]
[1778738582789,55.07,79841.98,0.0,-0.98979,1e-05,1.63585]
[1778738583796,55.07,79848.98,0.0,-0.98974,1e-05,1.64401]
[1778738584803,55.07,79851.72,0.0,-0.98971,1e-05,1.64721]
[1778738586414,55.07,79851.56,0.0,-0.98971,1e-05,1.64702]
[1778738586817,55.07,79851.6,0.0,-0.98971,1e-05,1.64707]
[1778738591852,55.07,79850.05,0.0,-0.98973,1e-05,1.64526]
[1778738594873,55.07,79848.55,0.0,-0.98974,1e-05,1.64351]
[1778738599908,55.07,79847.4,0.0,-0.98975,1e-05,1.64216]
[1778738600511,55.07,79847.4,0.0,-0.98975,1e-05,1.64216]
[1778738600764,55.07,79847.4,0.0,-0.98975,1e-05,1.64216]
[1778738600808,55.07,79847.4,0.0,-0.98975,1e-05,1.64216]
[1778738601922,55.07,79842.83,0.0,-0.98979,1e-05,1.63684]
[1778738602929,55.07,79836.32,0.0,-0.98984,1e-05,1.62928]
[1778738604050,55.07,79836.32,0.0,-0.98984,1e-05,1.62928]
[1778738604057,55.07,79836.32,0.0,-0.98984,1e-05,1.62928]
[1778738604076,55.07,79835.62,0.0,-0.98984,1e-05,1.62847]
[1778738606958,55.07,79834.48,0.0,-0.98985,1e-05,1.62715]
[1778738609978,55.07,79833.19,0.0,-0.98986,1e-05,1.62566]
[1778738614063,55.07,79833.3,0.0,-0.98987,1e-05,1.62403]
[1778738614559,55.07,79833.72,0.0,-0.98987,1e-05,1.62451]
[1778738617027,55.07,79832.5,0.0,-0.98988,1e-05,1.6231]
[1778738617898,55.07,79832.5,0.0,-0.98988,1e-05,1.6231]
[1778738618034,55.07,79829.5,0.0,-0.98991,1e-05,1.61964]
[1778738618563,55.07,79829.5,0.0,-0.98991,1e-05,1.61964]
[1778738619042,55.07,79823.9,0.0,-0.98995,1e-05,1.61319]
[1778738624078,55.07,79827.45,0.0,-0.98992,1e-05,1.61727]
[1778738625084,55.07,79832.86,0.0,-0.98988,1e-05,1.62352]
[1778738625264,55.07,79832.86,0.0,-0.98988,1e-05,1.62352]
[1778738627099,55.07,79836.97,0.0,-0.98984,1e-05,1.62827]
[1778738630122,55.07,79839.53,0.0,-0.98982,1e-05,1.63124]
[1778738635157,55.07,79842.29,0.0,-0.9898,1e-05,1.63445]
[1778738636164,55.07,79844.32,0.0,-0.98978,1e-05,1.63681]
[1778738640192,55.07,79843.1,0.0,-0.98979,1e-05,1.63539]
[1778738641199,55.07,79846.79,0.0,-0.98976,1e-05,1.63968]
[1778738643213,55.07,79848.09,0.0,-0.98975,1e-05,1.6412]
[1778738645228,55.07,79849.85,0.0,-0.98974,1e-05,1.64325]
[1778738647242,55.07,79851.48,0.0,-0.98973,1e-05,1.64515]
[1778738652277,55.07,79853.99,0.0,-0.98971,1e-05,1.64809]
[1778738653284,55.07,79855.25,0.0,-0.98969,1e-05,1.64956]
[1778738656305,55.07,79856.88,0.0,-0.98968,1e-05,1.65147]
[1778738657312,55.07,79858.15,0.0,-0.98967,1e-05,1.65296]
[1778738664362,55.07,79858.13,0.0,-0.98967,1e-05,1.65294]
[1778738669397,55.07,79857.8,0.0,-0.98967,1e-05,1.65255]
[1778738674432,55.07,79857.73,0.0,-0.98969,1e-05,1.65069]
[1778738678460,55.07,79849.74,0.0,-0.98975,1e-05,1.64135]
[1778738681481,55.07,79849.59,0.0,-0.98975,1e-05,1.64118]
[1778738686516,55.07,79849.62,0.0,-0.98975,1e-05,1.64121]
[1778738691551,55.07,79849.4,0.0,-0.98975,1e-05,1.64095]
[1778738695579,55.07,79855.05,0.0,-0.98971,1e-05,1.64755]
[1778738697593,55.07,79853.4,0.0,-0.98972,1e-05,1.64562]
[1778738702628,55.07,79853.13,0.0,-0.98972,1e-05,1.64531]
[1778738703637,55.07,79857.19,0.0,-0.98969,1e-05,1.65006]
[1778738704642,55.07,79858.47,0.0,-0.98968,1e-05,1.65156]
[1778738707665,55.07,79859.62,0.0,-0.98967,1e-05,1.65291]
[1778738712700,55.07,79859.94,0.0,-0.98967,1e-05,1.65328]
[1778738717735,55.07,79863.7,0.0,-0.98964,1e-05,1.6577]
[1778738718742,55.07,79865.0,0.0,-0.98963,1e-05,1.65923]
[1778738719749,55.07,79870.57,0.0,-0.98958,1e-05,1.66579]
[1778738721039,55.07,79870.57,0.0,-0.98958,1e-05,1.66579]
[1778738721140,55.07,79873.79,0.0,-0.98955,1e-05,1.66959]
[1778738723777,55.07,79875.8,0.0,-0.98954,1e-05,1.67197]
[1778738724784,55.07,79877.01,0.0,-0.98953,1e-05,1.6734]
[1778738727272,55.07,79876.59,0.0,-0.98953,1e-05,1.67291]
[1778738727314,55.07,79877.13,0.0,-0.98952,1e-05,1.67355]
[1778738727414,55.07,79877.13,0.0,-0.98952,1e-05,1.67355]
[1778738727420,55.07,79877.13,0.0,-0.98952,1e-05,1.67355]
[1778738727805,55.07,79875.34,0.0,-0.98954,1e-05,1.67143]
[1778738730239,55.07,79875.01,0.0,-0.98954,1e-05,1.67104]
[1778738731364,55.07,79874.45,0.0,-0.98955,1e-05,1.67037]
[1778738732197,55.07,79883.13,0.0,-0.98948,1e-05,1.67886]
[1778738732560,55.07,79883.13,0.0,-0.98948,1e-05,1.67886]
[1778738732840,55.07,79889.61,0.0,-0.98943,1e-05,1.68658]
[1778738734592,55.07,79890.04,0.0,-0.98943,1e-05,1.68709]
[1778738734807,55.07,79890.04,0.0,-0.98943,1e-05,1.68709]
[1778738734854,55.07,79891.38,0.0,-0.98942,1e-05,1.68869]
[1778738736868,55.07,79893.63,0.0,-0.9894,1e-05,1.69137]
[1778738740965,55.07,79893.4,0.0,-0.9894,1e-05,1.6911]
[1778738740992,55.07,79892.66,0.0,-0.9894,1e-05,1.69021]
[1778738741903,55.07,79884.99,0.0,-0.98947,1e-05,1.68107]
[1778738742910,55.07,79878.44,0.0,-0.98952,1e-05,1.6733]
[1778738744603,55.07,79878.29,0.0,-0.98953,1e-05,1.67312]
[1778738744807,55.07,79878.29,0.0,-0.98953,1e-05,1.67312]
[1778738747945,55.07,79876.3,0.0,-0.98954,1e-05,1.67077]
[1778738748952,55.07,79867.24,0.0,-0.98962,1e-05,1.66008]
[1778738752980,55.07,79865.57,0.0,-0.98963,1e-05,1.65811]
[1778738753987,55.07,79864.31,0.0,-0.98964,1e-05,1.65663]
[1778738756912,55.07,79864.05,0.0,-0.98964,1e-05,1.65632]
[1778738757058,55.07,79864.05,0.0,-0.98964,1e-05,1.65632]
[1778738761354,55.07,79863.2,0.0,-0.98965,1e-05,1.65533]
[1778738762043,55.07,79865.34,0.0,-0.98963,1e-05,1.65784]
[1778738762535,55.07,79865.34,0.0,-0.98963,1e-05,1.65784]
[1778738762567,55.07,79865.34,0.0,-0.98963,1e-05,1.65784]
[1778738763050,55.07,79865.18,0.0,-0.98963,1e-05,1.65765]
[1778738766071,55.07,79868.05,0.0,-0.98961,1e-05,1.66103]
[1778738766609,55.07,79868.05,0.0,-0.98961,1e-05,1.66103]
[1778738766808,55.07,79868.05,0.0,-0.98961,1e-05,1.66103]
[1778738769083,55.07,79868.78,0.0,-0.9896,1e-05,1.66189]
[1778738769311,55.07,79868.78,0.0,-0.9896,1e-05,1.66189]
[1778738769163,55.07,79869.24,0.0,-0.9896,1e-05,1.66243]
[1778738770099,55.07,79872.14,0.0,-0.98958,1e-05,1.66585]
[1778738770676,55.07,79872.14,0.0,-0.98958,1e-05,1.66585]
[1778738770808,55.07,79872.14,0.0,-0.98958,1e-05,1.66585]
[1778738772113,55.07,79876.53,0.0,-0.98954,1e-05,1.67104]
[1778738773120,55.07,79877.96,0.0,-0.98953,1e-05,1.67273]
[1778738774127,55.07,79876.42,0.0,-0.98954,1e-05,1.67091]
[1778738775344,55.07,79876.42,0.0,-0.98954,1e-05,1.67091]
[1778738775559,55.07,79876.33,0.0,-0.98954,1e-05,1.6708]
[1778738777148,55.07,79877.78,0.0,-0.98953,1e-05,1.67252]
[1778738779162,55.07,79876.39,0.0,-0.98954,1e-05,1.67087]
[1778738779470,55.07,79876.39,0.0,-0.98954,1e-05,1.67087]
[1778738779566,55.07,79876.39,0.0,-0.98954,1e-05,1.67087]
[1778738784197,55.07,79878.25,0.0,-0.98953,1e-05,1.67308]
[1778738784917,55.07,79878.25,0.0,-0.98953,1e-05,1.67308]
[1778738785059,55.07,79878.25,0.0,-0.98953,1e-05,1.67308]
[1778738785204,55.07,79879.92,0.0,-0.98951,1e-05,1.67506]
[1778738786211,55.07,79881.6,0.0,-0.9895,1e-05,1.67705]
[1778738787218,55.07,79886.96,0.0,-0.98945,1e-05,1.68342]
[1778738788225,55.07,79890.49,0.0,-0.98942,1e-05,1.68762]
[1778738789110,55.07,79890.49,0.0,-0.98942,1e-05,1.68762]
[1778738789310,55.07,79890.49,0.0,-0.98942,1e-05,1.68762]
[1778738789350,55.07,79892.55,0.0,-0.98941,1e-05,1.69008]
[1778738790091,55.07,79892.55,0.0,-0.98941,1e-05,1.69008]
[1778738790239,55.07,79894.57,0.0,-0.98939,1e-05,1.6925]
[1778738792253,55.07,79896.46,0.0,-0.98938,1e-05,1.69295]
[1778738793635,55.07,79896.92,0.0,-0.98938,1e-05,1.6935]
[1778738793810,55.07,79896.92,0.0,-0.98938,1e-05,1.6935]
[1778738795274,55.07,79899.97,0.0,-0.98935,1e-05,1.69715]
[1778738796281,55.07,79898.46,0.0,-0.98937,1e-05,1.69534]
[1778738799302,55.07,79899.65,0.0,-0.98936,1e-05,1.69676]
[1778738800772,55.07,79900.49,0.0,-0.98935,1e-05,1.69777]
[1778738800815,55.07,79900.49,0.0,-0.98935,1e-05,1.69777]
[1778738807359,55.07,79899.86,0.0,-0.98935,1e-05,1.69702]
[1778738808366,55.07,79902.77,0.0,-0.98933,1e-05,1.7005]
[1778738809788,55.07,79902.81,0.0,-0.98933,1e-05,1.70055]
[1778738809808,55.07,79902.81,0.0,-0.98933,1e-05,1.70055]
[1778738815415,55.07,79897.02,0.0,-0.98938,1e-05,1.69362]
[1778738815860,55.07,79897.02,0.0,-0.98938,1e-05,1.69362]
[1778738816060,55.07,79897.02,0.0,-0.98938,1e-05,1.69362]
[1778738818436,55.07,79895.28,0.0,-0.98939,1e-05,1.69153]
[1778738822021,55.07,79894.86,0.0,-0.9894,1e-05,1.69103]
[1778738822060,55.07,79894.86,0.0,-0.9894,1e-05,1.69103]
[1778738822094,55.07,79893.61,0.0,-0.98941,1e-05,1.68954]
[1778738822464,55.07,79887.29,0.0,-0.98946,1e-05,1.68201]
[1778738825485,55.07,79886.35,0.0,-0.98947,1e-05,1.68089]
[1778738828014,55.07,79885.76,0.0,-0.98947,1e-05,1.68019]
[1778738828060,55.07,79885.76,0.0,-0.98947,1e-05,1.68019]
[1778738831572,55.07,79885.22,0.0,-0.98948,1e-05,1.67955]
[1778738831808,55.07,79885.22,0.0,-0.98948,1e-05,1.67955]
[1778738836562,55.07,79888.05,0.0,-0.98945,1e-05,1.68291]
[1778738837561,55.07,79888.05,0.0,-0.98945,1e-05,1.68291]
[1778738837569,55.07,79891.52,0.0,-0.98943,1e-05,1.68705]
[1778738841688,55.07,79892.57,0.0,-0.98942,1e-05,1.6883]
[1778738841852,55.07,79896.52,0.0,-0.98938,1e-05,1.69302]
[1778738842631,55.07,79905.49,0.0,-0.98931,1e-05,1.70377]
[1778738843638,55.07,79905.43,0.0,-0.98931,1e-05,1.7037]
[1778738844645,55.07,79890.65,0.0,-0.98943,1e-05,1.68601]
[1778738845477,55.07,79890.65,0.0,-0.98943,1e-05,1.68601]
[1778738845652,55.07,79887.06,0.0,-0.98946,1e-05,1.68173]
[1778738850687,55.07,79887.48,0.0,-0.98946,1e-05,1.68223]
[1778738851694,55.07,79886.31,0.0,-0.98948,1e-05,1.67904]
[1778738852701,55.07,79884.33,0.0,-0.9895,1e-05,1.67669]
[1778738856729,55.07,79882.91,0.0,-0.98951,1e-05,1.67501]
[1778738857736,55.07,79879.62,0.0,-0.98954,1e-05,1.67111]
[1778738858772,55.07,79879.62,0.0,-0.98954,1e-05,1.67111]
[1778738858812,55.07,79879.62,0.0,-0.98954,1e-05,1.67111]
[1778738858871,55.07,79882.58,0.0,-0.98951,1e-05,1.67461]
[1778738859750,55.07,79883.79,0.0,-0.9895,1e-05,1.67605]
[1778738864785,55.07,79883.64,0.0,-0.9895,1e-05,1.67587]
[1778738865684,55.07,79883.64,0.0,-0.9895,1e-05,1.67587]
[1778738865809,55.07,79883.64,0.0,-0.9895,1e-05,1.67587]
[1778738867807,55.07,79879.53,0.0,-0.98954,1e-05,1.671]
[1778738868814,55.07,79873.95,0.0,-0.98958,1e-05,1.66441]
[1778738869821,55.07,79868.44,0.0,-0.98963,1e-05,1.65792]
[1778738871420,55.07,79868.44,0.0,-0.98963,1e-05,1.65792]
[1778738870828,55.07,79866.72,0.0,-0.98964,1e-05,1.65589]
[1778738871566,55.07,79866.72,0.0,-0.98964,1e-05,1.65589]
[1778738874858,55.07,79864.76,0.0,-0.98966,1e-05,1.65359]
[1778738875560,55.07,79864.76,0.0,-0.98966,1e-05,1.65359]
[1778738875865,55.07,79867.99,0.0,-0.98963,1e-05,1.65739]
[1778738876851,55.07,79867.99,0.0,-0.98963,1e-05,1.65739]
[1778738877060,55.07,79867.99,0.0,-0.98963,1e-05,1.65739]
[1778738877161,55.07,79875.56,0.0,-0.98957,1e-05,1.66631]
[1778738877879,55.07,79875.9,0.0,-0.98957,1e-05,1.66671]
[1778738879894,55.07,79877.41,0.0,-0.98955,1e-05,1.66849]
[1778738880835,55.07,79877.41,0.0,-0.98955,1e-05,1.66849]
[1778738881061,55.07,79877.41,0.0,-0.98955,1e-05,1.66849]
[1778738881144,55.07,79880.51,0.0,-0.98953,1e-05,1.67216]
[1778738881908,55.07,79884.41,0.0,-0.9895,1e-05,1.67678]
[1778738884602,55.07,79883.43,0.0,-0.9895,1e-05,1.67562]
[1778738884978,55.07,79883.43,0.0,-0.9895,1e-05,1.67562]
[1778738885062,55.07,79883.43,0.0,-0.9895,1e-05,1.67562]
[1778738885079,55.07,79884.49,0.0,-0.9895,1e-05,1.67688]
[1778738886944,55.07,79880.99,0.0,-0.98952,1e-05,1.67273]
[1778738887950,55.07,79877.67,0.0,-0.98955,1e-05,1.6688]
[1778738892824,55.07,79877.7,0.0,-0.98955,1e-05,1.66884]
[1778738893061,55.07,79877.7,0.0,-0.98955,1e-05,1.66884]
[1778738896878,55.07,79876.55,0.0,-0.98956,1e-05,1.66748]
[1778738897061,55.07,79876.55,0.0,-0.98956,1e-05,1.66748]
[1778738897161,55.07,79870.79,0.0,-0.98961,1e-05,1.66068]
[1778738899028,55.07,79867.66,0.0,-0.98964,1e-05,1.657]
[1778738900035,55.07,79866.39,0.0,-0.98965,1e-05,1.65551]
[1778738901042,55.07,79859.35,0.0,-0.9897,1e-05,1.64725]
[1778738901999,55.07,79859.35,0.0,-0.9897,1e-05,1.64725]
[1778738902060,55.07,79859.35,0.0,-0.9897,1e-05,1.64725]
[1778738902147,55.07,79857.13,0.0,-0.98972,1e-05,1.64466]
[1778738903596,55.07,79857.04,0.0,-0.98972,1e-05,1.64455]
[1778738904063,55.07,79856.03,0.0,-0.98973,1e-05,1.64337]
[1778738905070,55.07,79854.89,0.0,-0.98974,1e-05,1.64204]
[1778738905718,55.07,79854.89,0.0,-0.98974,1e-05,1.64204]
[1778738905807,55.07,79854.89,0.0,-0.98974,1e-05,1.64204]
[1778738906077,55.07,79858.73,0.0,-0.98971,1e-05,1.64653]
[1778738907084,55.07,79859.97,0.0,-0.9897,1e-05,1.64798]
[1778738909098,55.07,79858.48,0.0,-0.98971,1e-05,1.64624]
[1778738910105,55.07,79846.48,0.0,-0.98981,1e-05,1.63225]
[1778738912119,55.07,79846.26,0.0,-0.98982,1e-05,1.63023]
[1778738914423,55.07,79846.92,0.0,-0.98982,1e-05,1.63099]
[1778738914524,55.07,79848.81,0.0,-0.9898,1e-05,1.63319]
[1778738914566,55.07,79848.81,0.0,-0.9898,1e-05,1.63319]
[1778738917154,55.07,79851.3,0.0,-0.98978,1e-05,1.63609]
[1778738917776,55.07,79851.3,0.0,-0.98978,1e-05,1.63609]
[1778738917810,55.07,79851.3,0.0,-0.98978,1e-05,1.63609]
[1778738918161,55.07,79853.28,0.0,-0.98976,1e-05,1.63839]
[1778738919168,55.07,79850.2,0.0,-0.98979,1e-05,1.63481]
[1778738920175,55.07,79849.03,0.0,-0.9898,1e-05,1.63345]
[1778738922189,55.07,79847.5,0.0,-0.98981,1e-05,1.63167]
[1778738926217,55.07,79846.38,0.0,-0.98982,1e-05,1.63037]
[1778738927447,55.07,79846.38,0.0,-0.98982,1e-05,1.63037]
[1778738927561,55.07,79845.79,0.0,-0.98983,1e-05,1.62968]
[1778738933266,55.07,79845.67,0.0,-0.98983,1e-05,1.62954]
[1778738934284,55.07,79843.87,0.0,-0.98984,1e-05,1.62746]
[1778738935443,55.07,79843.87,0.0,-0.98984,1e-05,1.62746]
[1778738935532,55.07,79839.64,0.0,-0.98988,1e-05,1.62256]
[1778738937295,55.07,79837.59,0.0,-0.98989,1e-05,1.62019]
[1778738939309,55.07,79836.39,0.0,-0.9899,1e-05,1.61881]
[1778738940316,55.07,79833.23,0.0,-0.98993,1e-05,1.61516]
[1778738941438,55.07,79833.23,0.0,-0.98993,1e-05,1.61516]
[1778738941561,55.07,79833.23,0.0,-0.98993,1e-05,1.61516]
[1778738941537,55.07,79831.8,0.0,-0.98994,1e-05,1.61352]
[1778738943337,55.07,79830.44,0.0,-0.98995,1e-05,1.61195]
[1778738948372,55.07,79829.55,0.0,-0.98996,1e-05,1.61093]
[1778738950387,55.07,79828.22,0.0,-0.98997,1e-05,1.6094]
[1778738952453,55.07,79828.73,0.0,-0.98996,1e-05,1.60999]
[1778738952559,55.07,79828.73,0.0,-0.98996,1e-05,1.60999]
[1778738952554,55.07,79832.68,0.0,-0.98993,1e-05,1.61453]
[1778738953561,55.07,79832.68,0.0,-0.98993,1e-05,1.61453]
[1778738953651,55.07,79833.45,0.0,-0.98993,1e-05,1.61542]
[1778738956430,55.07,79834.54,0.0,-0.98992,1e-05,1.61667]
[1778738956733,55.07,79834.54,0.0,-0.98992,1e-05,1.61667]
[1778738956810,55.07,79834.54,0.0,-0.98992,1e-05,1.61667]
[1778738963479,55.07,79831.8,0.0,-0.98994,1e-05,1.61352]
[1778738963881,55.07,79831.8,0.0,-0.98994,1e-05,1.61352]
[1778738964063,55.07,79831.8,0.0,-0.98994,1e-05,1.61352]
[1778738969485,55.07,79832.31,0.0,-0.98994,1e-05,1.6141]
[1778738969559,55.07,79832.31,0.0,-0.98994,1e-05,1.6141]
[1778738969586,55.07,79830.39,0.0,-0.98995,1e-05,1.6119]
[1778738970528,55.07,79831.47,0.0,-0.98994,1e-05,1.61314]
[1778738972542,55.07,79837.9,0.0,-0.9899,1e-05,1.61879]
[1778738973299,55.07,79837.9,0.0,-0.9899,1e-05,1.61879]
[1778738973308,55.07,79837.9,0.0,-0.9899,1e-05,1.61879]
[1778738977296,55.07,79838.49,0.0,-0.9899,1e-05,1.61947]
[1778738977308,55.07,79838.49,0.0,-0.9899,1e-05,1.61947]
[1778738979595,55.07,79836.7,0.0,-0.98991,1e-05,1.61741]
[1778738980587,55.07,79836.7,0.0,-0.98991,1e-05,1.61741]
[1778738980602,55.07,79834.74,0.0,-0.98993,1e-05,1.61515]
[1778738980808,55.07,79834.74,0.0,-0.98993,1e-05,1.61515]
[1778738981609,55.07,79830.18,0.0,-0.98996,1e-05,1.6099]
[1778738988376,55.07,79830.83,0.0,-0.98996,1e-05,1.61065]
[1778738988570,55.07,79830.83,0.0,-0.98996,1e-05,1.61065]
[1778738993693,55.07,79831.41,0.0,-0.98995,1e-05,1.61132]
[1778738994747,55.07,79831.41,0.0,-0.98995,1e-05,1.61132]
[1778738994809,55.07,79831.41,0.0,-0.98995,1e-05,1.61132]
[1778739000752,55.07,79829.02,0.0,-0.98997,1e-05,1.60857]
[1778739001761,55.07,79829.02,0.0,-0.98997,1e-05,1.60857]
[1778739001810,55.07,79829.02,0.0,-0.98997,1e-05,1.60857]
[1778739001862,55.07,79831.09,0.0,-0.98996,1e-05,1.61095]
[1778739006888,55.07,79830.97,0.0,-0.98996,1e-05,1.61081]
[1778739007061,55.07,79830.97,0.0,-0.98996,1e-05,1.61081]
[1778739007170,55.07,79829.37,0.0,-0.98997,1e-05,1.60897]
[1778739007802,55.07,79830.47,0.0,-0.98996,1e-05,1.61024]
[1778739010824,55.07,79829.09,0.0,-0.98997,1e-05,1.60865]
[1778739013456,55.07,79829.09,0.0,-0.98997,1e-05,1.60865]
[1778739013560,55.07,79829.09,0.0,-0.98997,1e-05,1.60865]
[1778739013848,55.07,79830.74,0.0,-0.98996,1e-05,1.61055]
[1778739014855,55.07,79836.89,0.0,-0.98991,1e-05,1.61763]
[1778739016295,55.07,79836.89,0.0,-0.98991,1e-05,1.61763]
[1778739016308,55.07,79836.89,0.0,-0.98991,1e-05,1.61763]
[1778739016310,55.07,79833.52,0.0,-0.98994,1e-05,1.61374]
[1778739016870,55.07,79832.05,0.0,-0.98995,1e-05,1.61205]
[1778739019768,55.07,79832.5,0.0,-0.98994,1e-05,1.61257]
[1778739019809,55.07,79832.5,0.0,-0.98994,1e-05,1.61257]
[1778739019890,55.07,79835.6,0.0,-0.98992,1e-05,1.61614]
[1778739020897,55.07,79836.85,0.0,-0.98991,1e-05,1.61758]
[1778739022386,55.07,79836.85,0.0,-0.98991,1e-05,1.61758]
[1778739022567,55.07,79836.85,0.0,-0.98991,1e-05,1.61758]
[1778739022579,55.07,79841.46,0.0,-0.98987,1e-05,1.62291]
[1778739022913,55.07,79844.11,0.0,-0.98985,1e-05,1.62597]
[1778739028953,55.07,79845.05,0.0,-0.98984,1e-05,1.62706]
[1778739032172,55.07,79844.31,0.0,-0.98985,1e-05,1.6262]
[1778739032180,55.07,79851.2,0.0,-0.9898,1e-05,1.63243]
[1778739033324,55.07,79851.2,0.0,-0.9898,1e-05,1.63243]
[1778739033560,55.07,79851.2,0.0,-0.9898,1e-05,1.63243]
[1778739033375,55.07,79851.79,0.0,-0.9898,1e-05,1.63312]
[1778739036006,55.07,79852.98,0.0,-0.98979,1e-05,1.6345]
[1778739042546,55.07,79853.03,0.0,-0.98979,1e-05,1.63456]
[1778739042561,55.07,79853.03,0.0,-0.98979,1e-05,1.63456]
[1778739046529,55.07,79854.35,0.0,-0.98978,1e-05,1.6361]
[1778739046563,55.07,79854.35,0.0,-0.98978,1e-05,1.6361]
[1778739047089,55.07,79867.84,0.0,-0.98967,1e-05,1.65186]
[1778739048096,55.07,79871.45,0.0,-0.98964,1e-05,1.6561]
[1778739048875,55.07,79871.45,0.0,-0.98964,1e-05,1.6561]
[1778739050715,55.07,79871.65,0.0,-0.98963,1e-05,1.65633]
[1778739050925,55.07,79871.65,0.0,-0.98963,1e-05,1.65633]
[1778739051017,55.07,79871.65,0.0,-0.98963,1e-05,1.65633]
[1778739052124,55.07,79873.0,0.0,-0.98962,1e-05,1.65792]
[1778739054138,55.07,79874.99,0.0,-0.98961,1e-05,1.66026]
[1778739055546,55.07,79874.99,0.0,-0.98961,1e-05,1.66026]
[1778739055558,55.07,79874.99,0.0,-0.98961,1e-05,1.66026]
[1778739061187,55.07,79876.94,0.0,-0.98959,1e-05,1.66256]
[1778739061761,55.07,79876.94,0.0,-0.98959,1e-05,1.66256]
[1778739061809,55.07,79876.94,0.0,-0.98959,1e-05,1.66256]
[1778739062194,55.07,79878.27,0.0,-0.98958,1e-05,1.66413]
[1778739062822,55.07,79878.27,0.0,-0.98958,1e-05,1.66413]
[1778739063201,55.07,79876.24,0.0,-0.9896,1e-05,1.66174]
[1778739064605,55.07,79876.24,0.0,-0.9896,1e-05,1.66174]
[1778739064654,55.07,79882.96,0.0,-0.98954,1e-05,1.66967]
[1778739064809,55.07,79882.96,0.0,-0.98954,1e-05,1.66967]
[1778739065215,55.07,79888.22,0.0,-0.9895,1e-05,1.67591]
[1778739066222,55.07,79890.84,0.0,-0.98947,1e-05,1.67902]
[1778739068236,55.07,79892.61,0.0,-0.98946,1e-05,1.68112]
[1778739069243,55.07,79893.73,0.0,-0.98945,1e-05,1.68246]
[1778739070327,55.07,79893.73,0.0,-0.98945,1e-05,1.68246]
[1778739070560,55.07,79893.73,0.0,-0.98945,1e-05,1.68246]
[1778739071257,55.07,79896.24,0.0,-0.98943,1e-05,1.68545]
[1778739072264,55.07,79897.63,0.0,-0.98942,1e-05,1.6871]
[1778739077299,55.07,79900.07,0.0,-0.9894,1e-05,1.69002]
[1778739078306,55.07,79901.53,0.0,-0.98938,1e-05,1.69176]
[1778739078908,55.07,79901.53,0.0,-0.98938,1e-05,1.69176]
[1778739079057,55.07,79901.53,0.0,-0.98938,1e-05,1.69176]
[1778739079313,55.07,79903.13,0.0,-0.98937,1e-05,1.69368]
[1778739080322,55.07,79904.5,0.0,-0.98936,1e-05,1.69532]
[1778739084348,55.07,79902.28,0.0,-0.98938,1e-05,1.69266]
[1778739085078,55.07,79902.28,0.0,-0.98938,1e-05,1.69266]
[1778739085308,55.07,79902.28,0.0,-0.98938,1e-05,1.69266]
[1778739085355,55.07,79899.8,0.0,-0.9894,1e-05,1.68969]
[1778739086362,55.07,79893.13,0.0,-0.98946,1e-05,1.68174]
[1778739087369,55.07,79891.59,0.0,-0.98947,1e-05,1.67991]
[1778739089383,55.07,79891.36,0.0,-0.98947,1e-05,1.67964]
[1778739092457,55.07,79891.24,0.0,-0.98948,1e-05,1.67769]
[1778739092557,55.07,79891.24,0.0,-0.98948,1e-05,1.67769]
[1778739092606,55.07,79896.45,0.0,-0.98944,1e-05,1.68389]
[1778739093412,55.07,79898.6,0.0,-0.98942,1e-05,1.68645]
[1778739094418,55.07,79906.69,0.0,-0.98935,1e-05,1.69612]
[1778739096432,55.07,79907.37,0.0,-0.98935,1e-05,1.69694]
[1778739098020,55.07,79907.6,0.0,-0.98934,1e-05,1.69722]
[1778739098446,55.07,79909.84,0.0,-0.98933,1e-05,1.6999]
[1778739098810,55.07,79909.84,0.0,-0.98933,1e-05,1.6999]
[1778739099453,55.07,79908.64,0.0,-0.98934,1e-05,1.69846]
[1778739102119,55.07,79907.92,0.0,-0.98934,1e-05,1.6976]
[1778739107509,55.07,79909.14,0.0,-0.98933,1e-05,1.69906]
[1778739109523,55.07,79907.58,0.0,-0.98934,1e-05,1.69719]
[1778739112544,55.07,79906.46,0.0,-0.98935,1e-05,1.69585]
[1778739113551,55.07,79905.21,0.0,-0.98936,1e-05,1.69435]
[1778739118586,55.07,79904.56,0.0,-0.98937,1e-05,1.69357]
[1778739123621,55.07,79905.61,0.0,-0.98936,1e-05,1.69483]
[1778739124628,55.07,79907.13,0.0,-0.98935,1e-05,1.69665]
[1778739129663,55.07,79907.1,0.0,-0.98935,1e-05,1.69662]
[1778739134698,55.07,79906.11,0.0,-0.98936,1e-05,1.69543]
[1778739140740,55.07,79905.87,0.0,-0.98936,1e-05,1.69514]
[1778739142754,55.07,79903.04,0.0,-0.98938,1e-05,1.69176]
[1778739143761,55.07,79897.05,0.0,-0.98943,1e-05,1.6846]
[1778739144575,55.07,79897.05,0.0,-0.98943,1e-05,1.6846]
[1778739144768,55.07,79892.05,0.0,-0.98948,1e-05,1.67865]
[1778739145775,55.07,79887.69,0.0,-0.98951,1e-05,1.67348]
[1778739146807,55.07,79887.69,0.0,-0.98951,1e-05,1.67348]
[1778739147789,55.07,79885.59,0.0,-0.98953,1e-05,1.67099]
[1778739152824,55.07,79886.03,0.0,-0.98954,1e-05,1.66971]
[1778739157910,55.07,79885.65,0.0,-0.98954,1e-05,1.66926]
[1778739158117,55.07,79887.73,0.0,-0.98952,1e-05,1.67173]
[1778739158811,55.07,79887.73,0.0,-0.98952,1e-05,1.67173]
[1778739160881,55.07,79879.59,0.0,-0.98959,1e-05,1.66211]
[1778739162222,55.07,79879.59,0.0,-0.98959,1e-05,1.66211]
[1778739162307,55.07,79879.59,0.0,-0.98959,1e-05,1.66211]
[1778739162390,55.07,79883.59,0.0,-0.98956,1e-05,1.66683]
[1778739168938,55.07,79884.41,0.0,-0.98955,1e-05,1.6678]
[1778739170349,55.07,79884.41,0.0,-0.98955,1e-05,1.6678]
[1778739170558,55.07,79884.41,0.0,-0.98955,1e-05,1.6678]
[1778739173974,55.07,79883.0,0.0,-0.98956,1e-05,1.66613]
[1778739175117,55.07,79883.0,0.0,-0.98956,1e-05,1.66613]
[1778739175309,55.07,79883.0,0.0,-0.98956,1e-05,1.66613]
[1778739175410,55.07,79881.07,0.0,-0.98958,1e-05,1.66385]
[1778739179009,55.07,79884.14,0.0,-0.98955,1e-05,1.66748]
[1778739179885,55.07,79884.14,0.0,-0.98955,1e-05,1.66748]
[1778739180058,55.07,79884.14,0.0,-0.98955,1e-05,1.66748]
[1778739180159,55.07,79886.36,0.0,-0.98953,1e-05,1.6701]
[1778739182031,55.07,79889.85,0.0,-0.9895,1e-05,1.67424]
[1778739183037,55.07,79891.21,0.0,-0.98949,1e-05,1.67585]
[1778739184046,55.07,79894.38,0.0,-0.98947,1e-05,1.67962]
[1778739184868,55.07,79894.38,0.0,-0.98947,1e-05,1.67962]
[1778739185059,55.07,79894.38,0.0,-0.98947,1e-05,1.67962]
[1778739185160,55.07,79899.09,0.0,-0.98943,1e-05,1.68523]
[1778739189967,55.07,79899.38,0.0,-0.98942,1e-05,1.68557]
[1778739190061,55.07,79899.38,0.0,-0.98942,1e-05,1.68557]
[1778739190088,55.07,79898.07,0.0,-0.98944,1e-05,1.68401]
[1778739192102,55.07,79896.44,0.0,-0.98945,1e-05,1.68207]
[1778739194858,55.07,79896.82,0.0,-0.98945,1e-05,1.68252]
[1778739195059,55.07,79896.82,0.0,-0.98945,1e-05,1.68252]
[1778739197137,55.07,79895.52,0.0,-0.98946,1e-05,1.68098]
[1778739202172,55.07,79895.69,0.0,-0.98946,1e-05,1.68118]
[1778739203179,55.07,79894.49,0.0,-0.98947,1e-05,1.67975]
[1778739205193,55.07,79895.76,0.0,-0.98946,1e-05,1.68126]
[1778739206621,55.07,79895.76,0.0,-0.98946,1e-05,1.68126]
[1778739206810,55.07,79895.76,0.0,-0.98946,1e-05,1.68126]
[1778739206722,55.07,79897.89,0.0,-0.98944,1e-05,1.6838]
[1778739213249,55.07,79897.7,0.0,-0.98945,1e-05,1.68176]
[1778739214148,55.07,79897.7,0.0,-0.98945,1e-05,1.68176]
[1778739214309,55.07,79897.7,0.0,-0.98945,1e-05,1.68176]
[1778739218284,55.07,79896.4,0.0,-0.98946,1e-05,1.68022]
[1778739219291,55.07,79895.19,0.0,-0.98947,1e-05,1.67878]
[1778739220298,55.07,79882.33,0.0,-0.98958,1e-05,1.66355]
[1778739221305,55.07,79878.56,0.0,-0.98961,1e-05,1.6591]
[1778739221935,55.07,79878.56,0.0,-0.98961,1e-05,1.6591]
[1778739222060,55.07,79878.56,0.0,-0.98961,1e-05,1.6591]
[1778739226340,55.07,79876.59,0.0,-0.98963,1e-05,1.65678]
[1778739229342,55.07,79876.8,0.0,-0.98962,1e-05,1.65703]
[1778739229559,55.07,79876.8,0.0,-0.98962,1e-05,1.65703]
[1778739232382,55.07,79874.96,0.0,-0.98964,1e-05,1.65487]
[1778739237417,55.07,79880.2,0.0,-0.9896,1e-05,1.66103]
[1778739238445,55.07,79880.2,0.0,-0.9896,1e-05,1.66103]
[1778739238560,55.07,79880.2,0.0,-0.9896,1e-05,1.66103]
[1778739238609,55.07,79881.4,0.0,-0.98959,1e-05,1.66245]
[1778739241792,55.07,79881.67,0.0,-0.98958,1e-05,1.66277]
[1778739241811,55.07,79881.67,0.0,-0.98958,1e-05,1.66277]
[1778739241448,55.07,79887.07,0.0,-0.98954,1e-05,1.66915]
[1778739244472,55.07,79885.11,0.0,-0.98956,1e-05,1.66683]
[1778739249507,55.07,79884.72,0.0,-0.98956,1e-05,1.66637]
[1778739252641,55.07,79884.25,0.0,-0.98956,1e-05,1.66581]
[1778739252810,55.07,79884.25,0.0,-0.98956,1e-05,1.66581]
[1778739258570,55.07,79883.76,0.0,-0.98957,1e-05,1.66523]
[1778739263606,55.07,79883.79,0.0,-0.98957,1e-05,1.66527]
[1778739264613,55.07,79886.07,0.0,-0.98955,1e-05,1.66796]
[1778739268641,55.07,79887.25,0.0,-0.98954,1e-05,1.66936]
[1778739269648,55.07,79888.52,0.0,-0.98953,1e-05,1.67086]
[1778739269972,55.07,79888.52,0.0,-0.98953,1e-05,1.67086]
[1778739270058,55.07,79888.52,0.0,-0.98953,1e-05,1.67086]
[1778739270655,55.07,79890.0,0.0,-0.98951,1e-05,1.67262]
[1778739271662,55.07,79893.28,0.0,-0.9895,1e-05,1.67471]
[1778739273941,55.07,79893.73,0.0,-0.98949,1e-05,1.67524]
[1778739274060,55.07,79893.73,0.0,-0.98949,1e-05,1.67524]
[1778739278711,55.07,79897.04,0.0,-0.98947,1e-05,1.67917]
[1778739282235,55.07,79896.31,0.0,-0.98947,1e-05,1.67831]
[1778739282310,55.07,79896.31,0.0,-0.98947,1e-05,1.67831]
[1778739282739,55.07,79894.06,0.0,-0.98949,1e-05,1.67563]
[1778739287774,55.07,79893.85,0.0,-0.98949,1e-05,1.67538]
[1778739292809,55.07,79892.94,0.0,-0.9895,1e-05,1.6743]
[1778739296870,55.07,79892.58,0.0,-0.9895,1e-05,1.67388]
[1778739297057,55.07,79892.62,0.0,-0.9895,1e-05,1.67392]
[1778739298851,55.07,79893.88,0.0,-0.98949,1e-05,1.67542]
[1778739302880,55.07,79894.96,0.0,-0.98948,1e-05,1.6767]
[1778739303448,55.07,79894.96,0.0,-0.98948,1e-05,1.6767]
[1778739303562,55.07,79894.96,0.0,-0.98948,1e-05,1.6767]
[1778739303887,55.07,79896.12,0.0,-0.98947,1e-05,1.67808]
[1778739304897,55.07,79898.07,0.0,-0.98946,1e-05,1.6804]
[1778739306908,55.07,79899.29,0.0,-0.98945,1e-05,1.68185]
[1778739309929,55.07,79897.92,0.0,-0.98946,1e-05,1.68022]
[1778739310234,55.07,79897.92,0.0,-0.98946,1e-05,1.68022]
[1778739310309,55.07,79897.92,0.0,-0.98946,1e-05,1.68022]
[1778739311943,55.07,79895.41,0.0,-0.98948,1e-05,1.67724]
[1778739313504,55.07,79895.41,0.0,-0.98948,1e-05,1.67724]
[1778739313559,55.07,79895.41,0.0,-0.98948,1e-05,1.67724]
[1778739313957,55.07,79885.75,0.0,-0.98956,1e-05,1.66579]
[1778739315906,55.07,79885.75,0.0,-0.98956,1e-05,1.66579]
[1778739314964,55.07,79875.49,0.0,-0.98965,1e-05,1.6537]
[1778739316058,55.07,79875.49,0.0,-0.98965,1e-05,1.6537]
[1778739316159,55.07,79876.46,0.0,-0.98964,1e-05,1.65484]
[1778739318994,55.07,79874.95,0.0,-0.98965,1e-05,1.65307]
[1778739320008,55.07,79872.44,0.0,-0.98967,1e-05,1.65012]
[1778739320981,55.07,79872.44,0.0,-0.98967,1e-05,1.65012]
[1778739321059,55.07,79872.44,0.0,-0.98967,1e-05,1.65012]
[1778739321155,55.07,79873.92,0.0,-0.98966,1e-05,1.65186]
[1778739325036,55.07,79872.52,0.0,-0.98967,1e-05,1.65022]
[1778739326043,55.07,79871.25,0.0,-0.98968,1e-05,1.64873]
[1778739327050,55.07,79869.31,0.0,-0.9897,1e-05,1.64646]
[1778739328522,55.07,79869.31,0.0,-0.9897,1e-05,1.64646]
[1778739328559,55.07,79869.31,0.0,-0.9897,1e-05,1.64646]
[1778739328660,55.07,79866.35,0.0,-0.98972,1e-05,1.64299]
[1778739330071,55.07,79869.89,0.0,-0.98969,1e-05,1.64714]
[1778739331078,55.07,79871.7,0.0,-0.98969,1e-05,1.64747]
[1778739333092,55.07,79869.91,0.0,-0.9897,1e-05,1.64538]
[1778739337218,55.07,79869.19,0.0,-0.98971,1e-05,1.64454]
[1778739337310,55.07,79869.19,0.0,-0.98971,1e-05,1.64454]
[1778739342155,55.07,79866.96,0.0,-0.98973,1e-05,1.64193]
[1778739344181,55.07,79866.73,0.0,-0.98973,1e-05,1.64166]
[1778739344310,55.07,79866.73,0.0,-0.98973,1e-05,1.64166]
[1778739344379,55.07,79865.64,0.0,-0.98974,1e-05,1.64039]
[1778739346183,55.07,79859.38,0.0,-0.98979,1e-05,1.63309]
[1778739347515,55.07,79859.38,0.0,-0.98979,1e-05,1.63309]
[1778739347559,55.07,79859.38,0.0,-0.98979,1e-05,1.63309]
[1778739348347,55.07,79860.09,0.0,-0.98978,1e-05,1.63392]
[1778739349204,55.07,79857.74,0.0,-0.9898,1e-05,1.63119]
[1778739351488,55.07,79857.24,0.0,-0.98981,1e-05,1.63061]
[1778739351560,55.07,79857.24,0.0,-0.98981,1e-05,1.63061]
[1778739357261,55.07,79856.46,0.0,-0.98981,1e-05,1.6297]
[1778739358657,55.07,79856.46,0.0,-0.98981,1e-05,1.6297]
[1778739358808,55.07,79856.46,0.0,-0.98981,1e-05,1.6297]
[1778739360281,55.07,79854.45,0.0,-0.98983,1e-05,1.62737]
[1778739361289,55.07,79852.11,0.0,-0.98985,1e-05,1.62466]
[1778739363306,55.07,79850.52,0.0,-0.98986,1e-05,1.62282]
[1778739364313,55.07,79847.2,0.0,-0.98989,1e-05,1.61898]
[1778739365257,55.07,79847.2,0.0,-0.98989,1e-05,1.61898]
[1778739365310,55.07,79847.2,0.0,-0.98989,1e-05,1.61898]
[1778739367334,55.07,79844.43,0.0,-0.98991,1e-05,1.61578]
[1778739368341,55.07,79821.79,0.0,-0.99009,1e-05,1.58984]
[1778739369348,55.07,79816.77,0.0,-0.99013,1e-05,1.58414]
[1778739370355,55.07,79814.15,0.0,-0.99015,1e-05,1.58117]
[1778739371631,55.07,79814.15,0.0,-0.99015,1e-05,1.58117]
[1778739371730,55.07,79814.95,0.0,-0.99015,1e-05,1.58207]
[1778739373376,55.07,79812.59,0.0,-0.99017,1e-05,1.5794]
[1778739375390,55.07,79820.67,0.0,-0.9901,1e-05,1.58857]
[1778739376397,55.07,79822.23,0.0,-0.99009,1e-05,1.59034]
[1778739377044,55.07,79822.23,0.0,-0.99009,1e-05,1.59034]
[1778739377058,55.07,79822.23,0.0,-0.99009,1e-05,1.59034]
[1778739377818,55.07,79822.23,0.0,-0.99009,1e-05,1.59034]
[1778739377916,55.07,79821.84,0.0,-0.99009,1e-05,1.5899]
[1778739379418,55.07,79822.79,0.0,-0.99009,1e-05,1.59098]
[1778739380628,55.07,79822.79,0.0,-0.99009,1e-05,1.59098]
[1778739380810,55.07,79822.79,0.0,-0.99009,1e-05,1.59098]
[1778739384921,55.07,79822.76,0.0,-0.99009,1e-05,1.59095]
[1778739385062,55.07,79822.55,0.0,-0.99009,1e-05,1.59071]
[1778739385460,55.07,79825.34,0.0,-0.99007,1e-05,1.59389]
[1778739388555,55.07,79825.27,0.0,-0.99007,1e-05,1.59381]
[1778739388809,55.07,79825.27,0.0,-0.99007,1e-05,1.59381]
[1778739388870,55.07,79821.06,0.0,-0.9901,1e-05,1.58901]
[1778739389488,55.07,79823.3,0.0,-0.99008,1e-05,1.59156]
[1778739390495,55.07,79822.0,0.0,-0.99009,1e-05,1.59008]
[1778739395530,55.07,79820.85,0.0,-0.99011,1e-05,1.58704]
[1778739396581,55.07,79820.85,0.0,-0.99011,1e-05,1.58704]
[1778739396809,55.07,79820.85,0.0,-0.99011,1e-05,1.58704]
[1778739396910,55.07,79819.66,0.0,-0.99012,1e-05,1.58568]
[1778739398818,55.07,79819.66,0.0,-0.99012,1e-05,1.58568]
[1778739398862,55.07,79816.26,0.0,-0.99015,1e-05,1.58183]
[1778739399062,55.07,79816.26,0.0,-0.99015,1e-05,1.58183]
[1778739399809,55.07,79816.26,0.0,-0.99015,1e-05,1.58183]
[1778739399860,55.07,79814.8,0.0,-0.99016,1e-05,1.58017]
[1778739402323,55.07,79815.36,0.0,-0.99016,1e-05,1.58081]
[1778739402560,55.07,79815.36,0.0,-0.99016,1e-05,1.58081]
[1778739402579,55.07,79818.45,0.0,-0.99013,1e-05,1.58431]
[1778739403586,55.07,79822.27,0.0,-0.9901,1e-05,1.58865]
[1778739407898,55.07,79824.29,0.0,-0.99008,1e-05,1.59095]
[1778739407994,55.07,79828.43,0.0,-0.99005,1e-05,1.59567]
[1778739408060,55.07,79828.43,0.0,-0.99005,1e-05,1.59567]
[1778739408566,55.07,79828.43,0.0,-0.99005,1e-05,1.59567]
[1778739408811,55.07,79828.43,0.0,-0.99005,1e-05,1.59567]
[1778739408838,55.07,79830.68,0.0,-0.99003,1e-05,1.59824]
[1778739415670,55.07,79830.26,0.0,-0.99004,1e-05,1.59776]
[1778739417802,55.07,79831.1,0.0,-0.99003,1e-05,1.59872]
[1778739417810,55.07,79831.1,0.0,-0.99003,1e-05,1.59872]
[1778739422056,55.07,79830.35,0.0,-0.99004,1e-05,1.59786]
[1778739421715,55.07,79833.51,0.0,-0.99001,1e-05,1.60148]
[1778739422309,55.07,79833.51,0.0,-0.99001,1e-05,1.60148]
[1778739423896,55.07,79836.14,0.0,-0.98999,1e-05,1.60449]
[1778739424057,55.07,79836.14,0.0,-0.98999,1e-05,1.60449]
[1778739423997,55.07,79837.63,0.0,-0.98998,1e-05,1.6062]
[1778739427753,55.07,79837.78,0.0,-0.98998,1e-05,1.60638]
[1778739427808,55.07,79837.78,0.0,-0.98998,1e-05,1.60638]
[1778739430778,55.07,79840.8,0.0,-0.98995,1e-05,1.60984]
[1778739431785,55.07,79844.34,0.0,-0.98992,1e-05,1.61392]
[1778739432107,55.07,79844.34,0.0,-0.98992,1e-05,1.61392]
[1778739432310,55.07,79844.34,0.0,-0.98992,1e-05,1.61392]
[1778739432882,55.07,79844.34,0.0,-0.98992,1e-05,1.61392]
[1778739432983,55.07,79844.27,0.0,-0.98992,1e-05,1.61384]
[1778739433072,55.07,79844.27,0.0,-0.98992,1e-05,1.61384]
[1778739434342,55.07,79843.38,0.0,-0.98993,1e-05,1.61281]
[1778739434559,55.07,79843.38,0.0,-0.98993,1e-05,1.61281]
[1778739434806,55.07,79834.13,0.0,-0.99001,1e-05,1.60219]
[1778739436924,55.07,79831.7,0.0,-0.99002,1e-05,1.59941]
[1778739437057,55.07,79831.7,0.0,-0.99002,1e-05,1.59941]
[1778739436962,55.07,79829.96,0.0,-0.99004,1e-05,1.59742]
[1778739437356,55.07,79829.96,0.0,-0.99004,1e-05,1.59742]
[1778739437561,55.07,79829.96,0.0,-0.99004,1e-05,1.59742]
[1778739442862,55.07,79826.4,0.0,-0.99007,1e-05,1.59336]
[1778739446586,55.07,79828.72,0.0,-0.99005,1e-05,1.596]
[1778739446808,55.07,79828.72,0.0,-0.99005,1e-05,1.596]
[1778739447307,55.07,79828.87,0.0,-0.99005,1e-05,1.59617]
[1778739447559,55.07,79828.87,0.0,-0.99005,1e-05,1.59617]
[1778739447897,55.07,79830.01,0.0,-0.99004,1e-05,1.59748]
[1778739452932,55.07,79830.92,0.0,-0.99004,1e-05,1.59677]
[1778739454947,55.07,79834.5,0.0,-0.99001,1e-05,1.60087]
[1778739455114,55.07,79834.5,0.0,-0.99001,1e-05,1.60087]
[1778739455307,55.07,79834.5,0.0,-0.99001,1e-05,1.60087]
[1778739455953,55.07,79837.36,0.0,-0.98999,1e-05,1.60414]
[1778739457967,55.07,79841.23,0.0,-0.98996,1e-05,1.60859]
[1778739463002,55.07,79839.42,0.0,-0.98997,1e-05,1.60651]
[1778739464961,55.07,79839.01,0.0,-0.98998,1e-05,1.60604]
[1778739465059,55.07,79839.01,0.0,-0.98998,1e-05,1.60604]
[1778739466068,55.07,79837.39,0.0,-0.98999,1e-05,1.60418]
[1778739466308,55.07,79837.45,0.0,-0.98999,1e-05,1.60425]
[1778739467032,55.07,79837.01,0.0,-0.98999,1e-05,1.60374]
[1778739473072,55.07,79836.6,0.0,-0.99,1e-05,1.60327]
[1778739477685,55.07,79835.81,0.0,-0.99,1e-05,1.60237]
[1778739477811,55.07,79835.81,0.0,-0.99,1e-05,1.60237]
[1778739480249,55.07,79837.27,0.0,-0.98999,1e-05,1.60404]
[1778739480315,55.07,79837.27,0.0,-0.98999,1e-05,1.60404]
[1778739480350,55.07,79836.88,0.0,-0.98999,1e-05,1.60359]
[1778739483238,55.07,79836.24,0.0,-0.99,1e-05,1.60286]
[1778739483307,55.07,79836.24,0.0,-0.99,1e-05,1.60286]
[1778739487716,55.07,79834.17,0.0,-0.99002,1e-05,1.60049]
[1778739487810,55.07,79834.17,0.0,-0.99002,1e-05,1.60049]
[1778739487910,55.07,79833.73,0.0,-0.99002,1e-05,1.59998]
[1778739489296,55.07,79833.8,0.0,-0.99002,1e-05,1.60006]
[1778739489307,55.07,79833.8,0.0,-0.99002,1e-05,1.60006]
[1778739495281,55.07,79835.07,0.0,-0.99001,1e-05,1.60152]
[1778739495307,55.07,79835.07,0.0,-0.99001,1e-05,1.60152]
[1778739495862,55.07,79835.07,0.0,-0.99001,1e-05,1.60152]
[1778739496057,55.07,79835.07,0.0,-0.99001,1e-05,1.60152]
[1778739495955,55.07,79834.53,0.0,-0.99001,1e-05,1.6009]
[1778739500642,55.07,79834.23,0.0,-0.99002,1e-05,1.60056]
[1778739500814,55.07,79834.23,0.0,-0.99002,1e-05,1.60056]
[1778739506304,55.07,79832.93,0.0,-0.99003,1e-05,1.59907]
[1778739507213,55.07,79832.93,0.0,-0.99003,1e-05,1.59907]
[1778739507308,55.07,79832.93,0.0,-0.99003,1e-05,1.59907]
[1778739508137,55.07,79832.93,0.0,-0.99003,1e-05,1.59907]
[1778739508309,55.07,79830.6,0.0,-0.99004,1e-05,1.59641]
[1778739508318,55.07,79827.84,0.0,-0.99007,1e-05,1.59326]
[1778739513353,55.07,79819.54,0.0,-0.99014,1e-05,1.58208]
[1778739514737,55.07,79819.54,0.0,-0.99014,1e-05,1.58208]
[1778739514810,55.07,79819.54,0.0,-0.99014,1e-05,1.58208]
[1778739514838,55.07,79817.08,0.0,-0.99016,1e-05,1.57929]
[1778739518260,55.07,79816.11,0.0,-0.99017,1e-05,1.57819]
[1778739518309,55.07,79816.11,0.0,-0.99017,1e-05,1.57819]
[1778739518396,55.07,79823.82,0.0,-0.99011,1e-05,1.58694]
[1778739519314,55.07,79823.82,0.0,-0.99011,1e-05,1.58694]
[1778739519558,55.07,79823.82,0.0,-0.99011,1e-05,1.58694]
[1778739519572,55.07,79825.08,0.0,-0.9901,1e-05,1.58837]
[1778739523237,55.07,79822.81,0.0,-0.99012,1e-05,1.58579]
[1778739527991,55.07,79821.52,0.0,-0.99013,1e-05,1.58433]
[1778739528057,55.07,79821.52,0.0,-0.99013,1e-05,1.58433]
[1778739528074,55.07,79821.72,0.0,-0.99013,1e-05,1.58455]
[1778739528463,55.07,79817.43,0.0,-0.99016,1e-05,1.57969]
[1778739529470,55.07,79822.86,0.0,-0.99012,1e-05,1.58585]
[1778739531804,55.07,79830.33,0.0,-0.99006,1e-05,1.59435]
[1778739533498,55.07,79833.83,0.0,-0.99003,1e-05,1.59835]
[1778739539540,55.07,79833.6,0.0,-0.99003,1e-05,1.59809]
[1778739543397,55.07,79833.7,0.0,-0.99003,1e-05,1.5982]
[1778739545808,55.07,79831.37,0.0,-0.99005,1e-05,1.59554]
[1778739548870,55.07,79828.8,0.0,-0.99007,1e-05,1.59261]
[1778739549058,55.07,79828.8,0.0,-0.99007,1e-05,1.59261]
[1778739549159,55.07,79827.19,0.0,-0.99008,1e-05,1.59077]
[1778739554645,55.07,79825.05,0.0,-0.9901,1e-05,1.58834]
[1778739559681,55.07,79825.47,0.0,-0.9901,1e-05,1.58882]
[1778739564716,55.07,79823.49,0.0,-0.99011,1e-05,1.58656]
[1778739566017,55.07,79823.49,0.0,-0.99011,1e-05,1.58656]
[1778739566059,55.07,79823.49,0.0,-0.99011,1e-05,1.58656]
[1778739568745,55.07,79827.88,0.0,-0.99008,1e-05,1.59156]
[1778739574114,55.07,79827.79,0.0,-0.99009,1e-05,1.58972]
[1778739574235,55.07,79827.79,0.0,-0.99009,1e-05,1.58972]
[1778739574309,55.07,79827.79,0.0,-0.99009,1e-05,1.58972]
[1778739574788,55.07,79827.73,0.0,-0.99009,1e-05,1.58965]
[1778739579823,55.07,79829.17,0.0,-0.99008,1e-05,1.59129]
[1778739582936,55.07,79828.17,0.0,-0.99008,1e-05,1.59015]
[1778739582994,55.07,79828.17,0.0,-0.99008,1e-05,1.59015]
[1778739583061,55.07,79828.17,0.0,-0.99008,1e-05,1.59015]
[1778739583095,55.07,79827.21,0.0,-0.99009,1e-05,1.58906]
[1778739588888,55.07,79826.59,0.0,-0.9901,1e-05,1.58835]
[1778739589991,55.07,79826.59,0.0,-0.9901,1e-05,1.58835]
[1778739589997,55.07,79826.59,0.0,-0.9901,1e-05,1.58835]
[1778739590062,55.07,79826.59,0.0,-0.9901,1e-05,1.58835]
[1778739590160,55.07,79826.84,0.0,-0.9901,1e-05,1.58864]
[1778739592757,55.07,79824.89,0.0,-0.99011,1e-05,1.58642]
[1778739592811,55.07,79824.89,0.0,-0.99011,1e-05,1.58642]
[1778739593056,55.07,79824.89,0.0,-0.99011,1e-05,1.58642]
[1778739593159,55.07,79820.17,0.0,-0.99015,1e-05,1.58106]
[1778739596944,55.07,79816.74,0.0,-0.99018,1e-05,1.57717]
[1778739599900,55.07,79816.21,0.0,-0.99018,1e-05,1.57657]
[1778739599950,55.07,79816.21,0.0,-0.99018,1e-05,1.57657]
[1778739600062,55.07,79816.21,0.0,-0.99018,1e-05,1.57657]
[1778739600162,55.07,79814.35,0.0,-0.99019,1e-05,1.57447]
[1778739601980,55.07,79817.96,0.0,-0.99017,1e-05,1.57855]
[1778739602691,55.07,79817.96,0.0,-0.99017,1e-05,1.57855]
[1778739602810,55.07,79817.96,0.0,-0.99017,1e-05,1.57855]
[1778739603057,55.07,79817.96,0.0,-0.99017,1e-05,1.57855]
[1778739603158,55.07,79821.12,0.0,-0.99014,1e-05,1.58214]
[1778739604975,55.07,79821.39,0.0,-0.99014,1e-05,1.58244]
[1778739605026,55.07,79821.39,0.0,-0.99014,1e-05,1.58244]
[1778739605069,55.07,79821.39,0.0,-0.99014,1e-05,1.58244]
[1778739605127,55.07,79825.35,0.0,-0.99011,1e-05,1.58694]
[1778739610036,55.07,79827.94,0.0,-0.99009,1e-05,1.58989]
[1778739611096,55.07,79827.94,0.0,-0.99009,1e-05,1.58989]
[1778739611150,55.07,79827.94,0.0,-0.99009,1e-05,1.58989]
[1778739611161,55.07,79828.53,0.0,-0.99008,1e-05,1.59056]
[1778739611309,55.07,79828.53,0.0,-0.99008,1e-05,1.59056]
[1778739613057,55.07,79832.45,0.0,-0.99005,1e-05,1.59503]
[1778739616078,55.07,79835.05,0.0,-0.99003,1e-05,1.598]
[1778739616990,55.07,79835.05,0.0,-0.99003,1e-05,1.598]
[1778739617061,55.07,79835.05,0.0,-0.99003,1e-05,1.598]
[1778739617188,55.07,79835.05,0.0,-0.99003,1e-05,1.598]
[1778739617085,55.07,79835.9,0.0,-0.99002,1e-05,1.59897]
[1778739617307,55.07,79835.9,0.0,-0.99002,1e-05,1.59897]
[1778739623060,55.07,79835.66,0.0,-0.99002,1e-05,1.5987]
[1778739623078,55.07,79835.66,0.0,-0.99002,1e-05,1.5987]
[1778739623127,55.07,79835.56,0.0,-0.99003,1e-05,1.59858]
[1778739623311,55.07,79835.56,0.0,-0.99003,1e-05,1.59858]
[1778739628710,55.07,79833.55,0.0,-0.99004,1e-05,1.59629]
[1778739628768,55.07,79833.55,0.0,-0.99004,1e-05,1.59629]
[1778739628808,55.07,79833.55,0.0,-0.99004,1e-05,1.59629]
[1778739629169,55.07,79835.74,0.0,-0.99002,1e-05,1.59879]
[1778739632433,55.07,79832.63,0.0,-0.99006,1e-05,1.59349]
[1778739632487,55.07,79832.63,0.0,-0.99006,1e-05,1.59349]
[1778739632561,55.07,79832.63,0.0,-0.99006,1e-05,1.59349]
[1778739633197,55.07,79831.95,0.0,-0.99007,1e-05,1.59272]
[1778739636420,55.07,79832.97,0.0,-0.99006,1e-05,1.59388]
[1778739636500,55.07,79832.97,0.0,-0.99006,1e-05,1.59388]
[1778739636561,55.07,79832.97,0.0,-0.99006,1e-05,1.59388]
[1778739637225,55.07,79833.35,0.0,-0.99005,1e-05,1.59431]
[1778739642260,55.07,79834.64,0.0,-0.99004,1e-05,1.59579]
[1778739647580,55.07,79832.17,0.0,-0.99006,1e-05,1.59297]
[1778739647632,55.07,79832.17,0.0,-0.99006,1e-05,1.59297]
[1778739647812,55.07,79832.17,0.0,-0.99006,1e-05,1.59297]
[1778739647910,55.07,79831.48,0.0,-0.99007,1e-05,1.59218]
[1778739651756,55.07,79833.82,0.0,-0.99005,1e-05,1.59485]
[1778739651761,55.07,79833.82,0.0,-0.99005,1e-05,1.59485]
[1778739651809,55.07,79833.82,0.0,-0.99005,1e-05,1.59485]
[1778739651855,55.07,79832.9,0.0,-0.99006,1e-05,1.5938]
[1778739657365,55.07,79832.64,0.0,-0.99006,1e-05,1.5935]
[1778739664417,55.07,79831.92,0.0,-0.99007,1e-05,1.59268]
[1778739666114,55.07,79831.92,0.0,-0.99007,1e-05,1.59268]
[1778739666208,55.07,79830.36,0.0,-0.99008,1e-05,1.5909]
[1778739666308,55.07,79830.36,0.0,-0.99008,1e-05,1.5909]
[1778739666431,55.07,79829.67,0.0,-0.99008,1e-05,1.59012]
[1778739671622,55.07,79829.91,0.0,-0.99008,1e-05,1.59039]
[1778739671629,55.07,79829.91,0.0,-0.99008,1e-05,1.59039]
[1778739671809,55.07,79829.91,0.0,-0.99008,1e-05,1.59039]
[1778739671910,55.07,79828.89,0.0,-0.99009,1e-05,1.58923]
[1778739676305,55.07,79827.6,0.0,-0.9901,1e-05,1.58776]
[1778739676377,55.07,79828.09,0.0,-0.9901,1e-05,1.58832]
[1778739676559,55.07,79828.09,0.0,-0.9901,1e-05,1.58832]
[1778739676564,55.07,79834.84,0.0,-0.99004,1e-05,1.59602]
[1778739678516,55.07,79835.62,0.0,-0.99004,1e-05,1.59691]
[1778739679814,55.07,79835.62,0.0,-0.99004,1e-05,1.59691]
[1778739679887,55.07,79836.58,0.0,-0.99003,1e-05,1.598]
[1778739680353,55.07,79836.58,0.0,-0.99003,1e-05,1.598]
[1778739680561,55.07,79836.58,0.0,-0.99003,1e-05,1.598]
[1778739680662,55.07,79839.36,0.0,-0.99001,1e-05,1.60119]
[1778739685961,55.07,79841.29,0.0,-0.98999,1e-05,1.6034]
[1778739686013,55.07,79841.29,0.0,-0.98999,1e-05,1.6034]
[1778739686061,55.07,79841.29,0.0,-0.98999,1e-05,1.6034]
[1778739686114,55.07,79842.18,0.0,-0.98998,1e-05,1.60442]
[1778739692310,55.07,79842.64,0.0,-0.98998,1e-05,1.60495]
[1778739692321,55.07,79842.64,0.0,-0.98998,1e-05,1.60495]
[1778739692558,55.07,79841.9,0.0,-0.99,1e-05,1.60235]
[1778739692614,55.07,79841.88,0.0,-0.99,1e-05,1.60232]
[1778739693621,55.07,79844.48,0.0,-0.98998,1e-05,1.60531]
[1778739694628,55.07,79847.41,0.0,-0.98995,1e-05,1.60867]
[1778739697222,55.07,79847.92,0.0,-0.98995,1e-05,1.60926]
[1778739697307,55.07,79847.92,0.0,-0.98995,1e-05,1.60926]
[1778739697249,55.07,79847.95,0.0,-0.98995,1e-05,1.60929]
[1778739698821,55.07,79848.47,0.0,-0.98994,1e-05,1.60989]
[1778739699062,55.07,79848.47,0.0,-0.98994,1e-05,1.60989]
[1778739700670,55.07,79851.18,0.0,-0.98992,1e-05,1.61301]
[1778739701533,55.07,79851.18,0.0,-0.98992,1e-05,1.61301]
[1778739701577,55.07,79851.18,0.0,-0.98992,1e-05,1.61301]
[1778739701602,55.07,79851.18,0.0,-0.98992,1e-05,1.61301]
[1778739701810,55.07,79851.18,0.0,-0.98992,1e-05,1.61301]
[1778739701910,55.07,79852.4,0.0,-0.98991,1e-05,1.61442]
[1778739705909,55.07,79853.07,0.0,-0.98991,1e-05,1.61519]
[1778739705959,55.07,79853.07,0.0,-0.98991,1e-05,1.61519]
[1778739706059,55.07,79853.07,0.0,-0.98991,1e-05,1.61519]
[1778739706123,55.07,79852.16,0.0,-0.98991,1e-05,1.61414]
[1778739707723,55.07,79849.45,0.0,-0.98993,1e-05,1.61102]
[1778739708611,55.07,79849.45,0.0,-0.98993,1e-05,1.61102]
[1778739708725,55.07,79849.45,0.0,-0.98993,1e-05,1.61102]
[1778739708807,55.07,79849.45,0.0,-0.98993,1e-05,1.61102]
[1778739708826,55.07,79846.33,0.0,-0.98996,1e-05,1.60743]
[1778739710744,55.07,79843.84,0.0,-0.98998,1e-05,1.60457]
[1778739716786,55.07,79844.41,0.0,-0.98998,1e-05,1.60523]
[1778739721821,55.07,79845.03,0.0,-0.98997,1e-05,1.60594]
[1778739722668,55.07,79845.03,0.0,-0.98997,1e-05,1.60594]
[1778739722785,55.07,79845.03,0.0,-0.98997,1e-05,1.60594]
[1778739722809,55.07,79845.03,0.0,-0.98997,1e-05,1.60594]
[1778739722828,55.07,79846.84,0.0,-0.98996,1e-05,1.60802]
[1778739728876,55.07,79847.07,0.0,-0.98995,1e-05,1.60828]
[1778739729957,55.07,79847.07,0.0,-0.98995,1e-05,1.60828]
[1778739730010,55.07,79847.07,0.0,-0.98995,1e-05,1.60828]
[1778739730059,55.07,79847.07,0.0,-0.98995,1e-05,1.60828]
[1778739730159,55.07,79847.45,0.0,-0.98995,1e-05,1.60872]
[1778739735925,55.07,79846.75,0.0,-0.98996,1e-05,1.60791]
[1778739737954,55.07,79846.75,0.0,-0.98996,1e-05,1.60791]
[1778739738004,55.07,79846.75,0.0,-0.98996,1e-05,1.60791]
[1778739738061,55.07,79846.75,0.0,-0.98996,1e-05,1.60791]
[1778739738105,55.07,79847.35,0.0,-0.98995,1e-05,1.6086]
[1778739740961,55.07,79844.55,0.0,-0.98997,1e-05,1.60539]
[1778739742499,55.07,79844.69,0.0,-0.98997,1e-05,1.60555]
[1778739742559,55.07,79844.69,0.0,-0.98997,1e-05,1.60555]
[1778739744660,55.07,79845.77,0.0,-0.98996,1e-05,1.60679]
[1778739744807,55.07,79845.77,0.0,-0.98996,1e-05,1.60679]
[1778739744990,55.07,79845.62,0.0,-0.98997,1e-05,1.60661]
[1778739749561,55.07,79845.3,0.0,-0.98997,1e-05,1.60625]
[1778739749811,55.07,79845.3,0.0,-0.98997,1e-05,1.60625]
[1778739750029,55.07,79847.86,0.0,-0.98995,1e-05,1.60919]
[1778739751035,55.07,79850.59,0.0,-0.98994,1e-05,1.61057]
[1778739756070,55.07,79849.99,0.0,-0.98994,1e-05,1.60988]
[1778739758935,55.07,79851.11,0.0,-0.98993,1e-05,1.61117]
[1778739759005,55.07,79851.11,0.0,-0.98993,1e-05,1.61117]
[1778739759058,55.07,79851.11,0.0,-0.98993,1e-05,1.61117]
[1778739759159,55.07,79849.86,0.0,-0.98994,1e-05,1.60973]
[1778739764126,55.07,79853.14,0.0,-0.98992,1e-05,1.61351]
[1778739764475,55.07,79853.14,0.0,-0.98992,1e-05,1.61351]
[1778739764520,55.07,79853.14,0.0,-0.98992,1e-05,1.61351]
[1778739764559,55.07,79853.14,0.0,-0.98992,1e-05,1.61351]
[1778739764618,55.07,79853.14,0.0,-0.98992,1e-05,1.61351]
[1778739770168,55.07,79851.91,0.0,-0.98993,1e-05,1.61209]
[1778739770489,55.07,79851.91,0.0,-0.98993,1e-05,1.61209]
[1778739770558,55.07,79851.91,0.0,-0.98993,1e-05,1.61209]
[1778739771175,55.07,79851.55,0.0,-0.98993,1e-05,1.61168]
[1778739779231,55.07,79849.92,0.0,-0.98994,1e-05,1.6098]
[1778739779629,55.07,79849.92,0.0,-0.98994,1e-05,1.6098]
[1778739779633,55.07,79849.92,0.0,-0.98994,1e-05,1.6098]
[1778739779809,55.07,79849.92,0.0,-0.98994,1e-05,1.6098]
[1778739780238,55.07,79843.67,0.0,-0.98999,1e-05,1.60262]
[1778739782252,55.07,79847.78,0.0,-0.98996,1e-05,1.60734]
[1778739785637,55.07,79847.26,0.0,-0.98996,1e-05,1.60674]
[1778739785683,55.07,79847.26,0.0,-0.98996,1e-05,1.60674]
[1778739785811,55.07,79847.26,0.0,-0.98996,1e-05,1.60674]
[1778739786280,55.07,79846.53,0.0,-0.98997,1e-05,1.60591]
[1778739791071,55.07,79844.83,0.0,-0.98998,1e-05,1.60395]
[1778739791075,55.07,79844.83,0.0,-0.98998,1e-05,1.60395]
[1778739791308,55.07,79844.83,0.0,-0.98998,1e-05,1.60395]
[1778739791316,55.07,79839.53,0.0,-0.99003,1e-05,1.59788]
[1778739795168,55.07,79839.17,0.0,-0.99003,1e-05,1.59747]
[1778739795261,55.07,79839.17,0.0,-0.99003,1e-05,1.59747]
[1778739795309,55.07,79839.17,0.0,-0.99003,1e-05,1.59747]
[1778739795344,55.07,79839.28,0.0,-0.99003,1e-05,1.5976]
[1778739796351,55.07,79841.87,0.0,-0.99001,1e-05,1.60056]
[1778739801386,55.07,79844.08,0.0,-0.98999,1e-05,1.60309]
[1778739801731,55.07,79844.08,0.0,-0.98999,1e-05,1.60309]
[1778739801796,55.07,79844.08,0.0,-0.98999,1e-05,1.60309]
[1778739801810,55.07,79844.08,0.0,-0.98999,1e-05,1.60309]
[1778739802393,55.07,79845.53,0.0,-0.98998,1e-05,1.60476]
[1778739803400,55.07,79848.88,0.0,-0.98995,1e-05,1.60861]
[1778739806421,55.07,79851.17,0.0,-0.98993,1e-05,1.61124]
[1778739811077,55.07,79852.76,0.0,-0.98992,1e-05,1.61307]
[1778739811161,55.07,79852.76,0.0,-0.98992,1e-05,1.61307]
[1778739811308,55.07,79852.76,0.0,-0.98992,1e-05,1.61307]
[1778739811409,55.07,79851.36,0.0,-0.98994,1e-05,1.6097]
[1778739812463,55.07,79848.26,0.0,-0.98997,1e-05,1.60614]
[1778739817498,55.07,79848.61,0.0,-0.98996,1e-05,1.60654]
[1778739822533,55.07,79848.32,0.0,-0.98997,1e-05,1.60621]
[1778739828394,55.07,79848.95,0.0,-0.98996,1e-05,1.60693]
[1778739828509,55.07,79848.83,0.0,-0.98996,1e-05,1.60679]
[1778739828559,55.07,79848.83,0.0,-0.98996,1e-05,1.60679]
[1778739828575,55.07,79848.41,0.0,-0.98996,1e-05,1.60631]
[1778739832279,55.07,79847.77,0.0,-0.98997,1e-05,1.60558]
[1778739832311,55.07,79847.77,0.0,-0.98997,1e-05,1.60558]
[1778739832339,55.07,79847.77,0.0,-0.98997,1e-05,1.60558]
[1778739832347,55.07,79847.77,0.0,-0.98997,1e-05,1.60558]
[1778739832412,55.07,79850.27,0.0,-0.98995,1e-05,1.60845]
[1778739832603,55.07,79854.33,0.0,-0.98992,1e-05,1.61312]
[1778739837638,55.07,79853.84,0.0,-0.98992,1e-05,1.61256]
[1778739842674,55.07,79853.72,0.0,-0.98992,1e-05,1.61242]
[1778739847709,55.07,79852.74,0.0,-0.98993,1e-05,1.61129]
[1778739849214,55.07,79852.74,0.0,-0.98993,1e-05,1.61129]
[1778739849265,55.07,79852.74,0.0,-0.98993,1e-05,1.61129]
[1778739849307,55.07,79852.74,0.0,-0.98993,1e-05,1.61129]
[1778739849366,55.07,79851.86,0.0,-0.98994,1e-05,1.61028]
[1778739854268,55.07,79852.8,0.0,-0.98993,1e-05,1.61136]
[1778739854307,55.07,79852.8,0.0,-0.98993,1e-05,1.61136]
[1778739854365,55.07,79851.94,0.0,-0.98994,1e-05,1.61037]
[1778739854761,55.07,79853.73,0.0,-0.98992,1e-05,1.61243]
[1778739861810,55.07,79854.21,0.0,-0.98992,1e-05,1.61299]
[1778739866271,55.07,79854.24,0.0,-0.98992,1e-05,1.61302]
[1778739866308,55.07,79854.24,0.0,-0.98992,1e-05,1.61302]
[1778739866429,55.07,79854.24,0.0,-0.98992,1e-05,1.61302]
[1778739866409,55.07,79854.04,0.0,-0.98992,1e-05,1.61279]
[1778739866564,55.07,79854.04,0.0,-0.98992,1e-05,1.61279]
[1778739866845,55.07,79849.79,0.0,-0.98995,1e-05,1.6079]
[1778739871243,55.07,79849.9,0.0,-0.98995,1e-05,1.60802]
[1778739871293,55.07,79849.9,0.0,-0.98995,1e-05,1.60802]
[1778739871307,55.07,79849.9,0.0,-0.98995,1e-05,1.60802]
[1778739871342,55.07,79849.66,0.0,-0.98997,1e-05,1.60599]
[1778739872887,55.07,79850.66,0.0,-0.98996,1e-05,1.60714]
[1778739873894,55.07,79849.56,0.0,-0.98997,1e-05,1.60588]
[1778739878293,55.07,79849.31,0.0,-0.98997,1e-05,1.60559]
[1778739878307,55.07,79849.31,0.0,-0.98997,1e-05,1.60559]
[1778739878930,55.07,79846.41,0.0,-0.98999,1e-05,1.60226]
[1778739879937,55.07,79845.02,0.0,-0.99,1e-05,1.60067]
[1778739880944,55.07,79844.01,0.0,-0.99001,1e-05,1.59951]
[1778739884309,55.07,79844.08,0.0,-0.99001,1e-05,1.59959]
[1778739884560,55.07,79844.12,0.0,-0.99001,1e-05,1.59964]
[1778739890007,55.07,79845.6,0.0,-0.99,1e-05,1.60133]
[1778739892103,55.07,79845.3,0.0,-0.99,1e-05,1.60099]
[1778739892225,55.07,79841.35,0.0,-0.99003,1e-05,1.59647]
[1778739892839,55.07,79841.35,0.0,-0.99003,1e-05,1.59647]
[1778739893028,55.07,79832.0,0.0,-0.99011,1e-05,1.58581]
[1778739894035,55.07,79830.16,0.0,-0.99012,1e-05,1.58372]
[1778739896049,55.07,79827.13,0.0,-0.99015,1e-05,1.58028]
[1778739896805,55.07,79827.13,0.0,-0.99015,1e-05,1.58028]
[1778739899070,55.07,79825.88,0.0,-0.99016,1e-05,1.57886]
[1778739899808,55.07,79825.88,0.0,-0.99016,1e-05,1.57886]
[1778739900081,55.07,79824.42,0.0,-0.99017,1e-05,1.57721]
[1778739901085,55.07,79825.88,0.0,-0.99016,1e-05,1.57886]
[1778739902315,55.07,79832.91,0.0,-0.9901,1e-05,1.58684]
[1778739904107,55.07,79835.48,0.0,-0.99008,1e-05,1.58977]
[1778739905114,55.07,79839.52,0.0,-0.99005,1e-05,1.59438]
[1778739908135,55.07,79844.02,0.0,-0.99001,1e-05,1.59952]
[1778739909142,55.07,79845.68,0.0,-0.99,1e-05,1.60143]
[1778739911156,55.07,79847.2,0.0,-0.98998,1e-05,1.60317]
[1778739911692,55.07,79847.2,0.0,-0.98998,1e-05,1.60317]
[1778739912401,55.07,79845.58,0.0,-0.99,1e-05,1.60131]
[1778739915808,55.07,79845.83,0.0,-0.99,1e-05,1.6016]
[1778739916191,55.07,79848.18,0.0,-0.98998,1e-05,1.60429]
[1778739921226,55.07,79849.23,0.0,-0.98997,1e-05,1.6055]
[1778739924247,55.07,79838.67,0.0,-0.99005,1e-05,1.59341]
[1778739924791,55.07,79838.67,0.0,-0.99005,1e-05,1.59341]
[1778739924808,55.07,79838.67,0.0,-0.99005,1e-05,1.59341]
[1778739925254,55.07,79835.17,0.0,-0.99008,1e-05,1.58942]
[1778739926262,55.07,79830.35,0.0,-0.99012,1e-05,1.58393]
[1778739927196,55.07,79830.35,0.0,-0.99012,1e-05,1.58393]
[1778739927309,55.07,79830.35,0.0,-0.99012,1e-05,1.58393]
[1778739927409,55.07,79827.91,0.0,-0.99014,1e-05,1.58116]
[1778739928276,55.07,79825.78,0.0,-0.99016,1e-05,1.57875]
[1778739930290,55.07,79824.67,0.0,-0.99017,1e-05,1.57749]
[1778739933312,55.07,79821.57,0.0,-0.9902,1e-05,1.57225]
[1778739933739,55.07,79821.57,0.0,-0.9902,1e-05,1.57225]
[1778739934321,55.07,79819.98,0.0,-0.99021,1e-05,1.57046]
[1778739935415,55.07,79819.98,0.0,-0.99021,1e-05,1.57046]
[1778739935562,55.07,79819.98,0.0,-0.99021,1e-05,1.57046]
[1778739936335,55.07,79818.82,0.0,-0.99022,1e-05,1.56915]
[1778739937342,55.07,79820.17,0.0,-0.99021,1e-05,1.57067]
[1778739938349,55.07,79818.4,0.0,-0.99023,1e-05,1.56868]
[1778739941882,55.07,79817.68,0.0,-0.99023,1e-05,1.56786]
[1778739942059,55.07,79817.68,0.0,-0.99023,1e-05,1.56786]
[1778739946406,55.07,79819.28,0.0,-0.99022,1e-05,1.56967]
[1778739947655,55.07,79819.12,0.0,-0.99022,1e-05,1.56949]
[1778739947809,55.07,79819.12,0.0,-0.99022,1e-05,1.56949]
[1778739948420,55.07,79817.77,0.0,-0.99023,1e-05,1.56797]
[1778739949427,55.07,79815.53,0.0,-0.99025,1e-05,1.56544]
[1778739951703,55.07,79814.58,0.0,-0.99026,1e-05,1.56437]
[1778739951809,55.07,79814.58,0.0,-0.99026,1e-05,1.56437]
[1778739952448,55.07,79813.23,0.0,-0.99027,1e-05,1.56286]
[1778739953455,55.07,79811.43,0.0,-0.99028,1e-05,1.56083]
[1778739955838,55.07,79811.13,0.0,-0.99028,1e-05,1.5605]
[1778739956057,55.07,79811.13,0.0,-0.99028,1e-05,1.5605]
[1778739960504,55.07,79809.68,0.0,-0.99029,1e-05,1.55887]
[1778739961171,55.07,79809.68,0.0,-0.99029,1e-05,1.55887]
[1778739961308,55.07,79809.68,0.0,-0.99029,1e-05,1.55887]
[1778739962518,55.07,79808.09,0.0,-0.99031,1e-05,1.55709]
[1778739965539,55.07,79810.55,0.0,-0.99029,1e-05,1.55985]
[1778739965707,55.07,79810.55,0.0,-0.99029,1e-05,1.55985]
[1778739965809,55.07,79810.55,0.0,-0.99029,1e-05,1.55985]
[1778739969567,55.07,79811.57,0.0,-0.99028,1e-05,1.56099]
[1778739969856,55.07,79811.57,0.0,-0.99028,1e-05,1.56099]
[1778739970060,55.07,79811.57,0.0,-0.99028,1e-05,1.56099]
[1778739975609,55.07,79810.26,0.0,-0.99029,1e-05,1.55952]
[1778739980644,55.07,79809.61,0.0,-0.99029,1e-05,1.55879]
[1778739982658,55.07,79806.6,0.0,-0.99032,1e-05,1.55542]
[1778739984170,55.07,79806.6,0.0,-0.99032,1e-05,1.55542]
[1778739984309,55.07,79806.6,0.0,-0.99032,1e-05,1.55542]
[1778739988700,55.07,79804.3,0.0,-0.99034,1e-05,1.55285]
[1778739989707,55.07,79802.37,0.0,-0.99035,1e-05,1.55069]
[1778739991256,55.07,79802.37,0.0,-0.99035,1e-05,1.55069]
[1778739991313,55.07,79802.37,0.0,-0.99035,1e-05,1.55069]
[1778739995589,55.07,79801.36,0.0,-0.99037,1e-05,1.54785]
[1778739995812,55.07,79800.73,0.0,-0.99037,1e-05,1.54715]
[1778739995884,55.07,79798.92,0.0,-0.99039,1e-05,1.54513]
[1778739998773,55.07,79800.14,0.0,-0.99038,1e-05,1.54649]
[1778739999780,55.07,79798.07,0.0,-0.9904,1e-05,1.54418]
[1778740000984,55.07,79798.07,0.0,-0.9904,1e-05,1.54418]
[1778740001059,55.07,79798.07,0.0,-0.9904,1e-05,1.54418]
[1778740001061,55.07,79796.0,0.0,-0.99041,1e-05,1.54188]
[1778740001794,55.07,79798.0,0.0,-0.9904,1e-05,1.5441]
[1778740002801,55.07,79801.29,0.0,-0.99037,1e-05,1.54777]
[1778740004815,55.07,79798.93,0.0,-0.99039,1e-05,1.54514]
[1778740006062,55.07,79798.93,0.0,-0.99039,1e-05,1.54514]
[1778740006311,55.07,79798.93,0.0,-0.99039,1e-05,1.54514]
[1778740006325,55.07,79800.18,0.0,-0.99038,1e-05,1.54653]
[1778740009850,55.07,79798.2,0.0,-0.99039,1e-05,1.54433]
[1778740010857,55.07,79797.06,0.0,-0.9904,1e-05,1.54306]
[1778740011975,55.07,79797.06,0.0,-0.9904,1e-05,1.54306]
[1778740012063,55.07,79797.06,0.0,-0.9904,1e-05,1.54306]
[1778740017906,55.07,79796.28,0.0,-0.99041,1e-05,1.54219]
[1778740020927,55.07,79797.29,0.0,-0.9904,1e-05,1.54331]
[1778740022941,55.07,79802.47,0.0,-0.99036,1e-05,1.54909]
[1778740023981,55.07,79802.47,0.0,-0.99036,1e-05,1.54909]
[1778740024059,55.07,79802.47,0.0,-0.99036,1e-05,1.54909]
[1778740024160,55.07,79810.28,0.0,-0.9903,1e-05,1.55782]
[1778740024955,55.07,79810.17,0.0,-0.9903,1e-05,1.5577]
[1778740027703,55.07,79810.58,0.0,-0.9903,1e-05,1.55816]
[1778740027809,55.07,79810.58,0.0,-0.9903,1e-05,1.55816]
[1778740027976,55.07,79812.59,0.0,-0.99028,1e-05,1.56042]
[1778740028983,55.07,79811.53,0.0,-0.99029,1e-05,1.55923]
[1778740030997,55.07,79810.54,0.0,-0.9903,1e-05,1.55812]
[1778740035026,55.07,79809.37,0.0,-0.99031,1e-05,1.5568]
[1778740036035,55.07,79808.3,0.0,-0.99032,1e-05,1.55561]
[1778740036945,55.07,79808.3,0.0,-0.99032,1e-05,1.55561]
[1778740037064,55.07,79808.3,0.0,-0.99032,1e-05,1.55561]
[1778740037166,55.07,79806.33,0.0,-0.99033,1e-05,1.5534]
[1778740038047,55.07,79803.71,0.0,-0.99035,1e-05,1.55047]
[1778740040451,55.07,79803.69,0.0,-0.99035,1e-05,1.55045]
[1778740040558,55.07,79803.69,0.0,-0.99035,1e-05,1.55045]
[1778740040660,55.07,79805.77,0.0,-0.99034,1e-05,1.55277]
[1778740041069,55.07,79810.32,0.0,-0.9903,1e-05,1.55787]
[1778740043084,55.07,79812.9,0.0,-0.99028,1e-05,1.56076]
[1778740045448,55.07,79812.9,0.0,-0.99028,1e-05,1.56076]
[1778740045560,55.07,79812.9,0.0,-0.99028,1e-05,1.56076]
[1778740046105,55.07,79810.64,0.0,-0.9903,1e-05,1.55823]
[1778740051140,55.07,79810.28,0.0,-0.99031,1e-05,1.55611]
[1778740054161,55.07,79809.09,0.0,-0.99032,1e-05,1.55477]
[1778740056221,55.07,79809.09,0.0,-0.99032,1e-05,1.55477]
[1778740056308,55.07,79809.09,0.0,-0.99032,1e-05,1.55477]
[1778740062217,55.07,79809.51,0.0,-0.99032,1e-05,1.55524]
[1778740064550,55.07,79809.47,0.0,-0.99032,1e-05,1.5552]
[1778740064561,55.07,79809.47,0.0,-0.99032,1e-05,1.5552]
[1778740064652,55.07,79808.43,0.0,-0.99032,1e-05,1.55403]
[1778740070276,55.07,79808.19,0.0,-0.99033,1e-05,1.55376]
[1778740071769,55.07,79808.82,0.0,-0.99032,1e-05,1.55447]
[1778740071808,55.07,79808.82,0.0,-0.99032,1e-05,1.55447]
[1778740072290,55.07,79807.24,0.0,-0.99033,1e-05,1.5527]
[1778740075372,55.07,79807.15,0.0,-0.99033,1e-05,1.5526]
[1778740075564,55.07,79807.15,0.0,-0.99033,1e-05,1.5526]
[1778740075598,55.07,79803.81,0.0,-0.99036,1e-05,1.54887]
[1778740076318,55.07,79801.35,0.0,-0.99038,1e-05,1.54613]
[1778740077326,55.07,79807.72,0.0,-0.99033,1e-05,1.55324]
[1778740080469,55.07,79807.17,0.0,-0.99033,1e-05,1.55262]
[1778740080566,55.07,79807.17,0.0,-0.99033,1e-05,1.55262]
[1778740080667,55.07,79808.2,0.0,-0.99033,1e-05,1.55378]
[1778740081356,55.07,79807.01,0.0,-0.99034,1e-05,1.55245]
[1778740083706,55.07,79806.63,0.0,-0.99034,1e-05,1.55202]
[1778740083811,55.07,79807.25,0.0,-0.99033,1e-05,1.55271]
[1778740084375,55.07,79808.7,0.0,-0.99032,1e-05,1.55434]
[1778740089410,55.07,79808.74,0.0,-0.99032,1e-05,1.55438]
[1778740093438,55.07,79807.14,0.0,-0.99033,1e-05,1.55259]
[1778740093782,55.07,79807.14,0.0,-0.99033,1e-05,1.55259]
[1778740093808,55.07,79807.14,0.0,-0.99033,1e-05,1.55259]
[1778740096459,55.07,79805.35,0.0,-0.99035,1e-05,1.55059]
[1778740097474,55.07,79805.35,0.0,-0.99035,1e-05,1.55059]
[1778740097560,55.07,79805.35,0.0,-0.99035,1e-05,1.55059]
[1778740097659,55.07,79802.08,0.0,-0.99037,1e-05,1.54694]
[1778740100489,55.07,79803.13,0.0,-0.99037,1e-05,1.54811]
[1778740103837,55.07,79803.39,0.0,-0.99036,1e-05,1.5484]
[1778740104060,55.07,79803.39,0.0,-0.99036,1e-05,1.5484]
[1778740106531,55.07,79807.01,0.0,-0.99034,1e-05,1.55245]
[1778740111566,55.07,79807.44,0.0,-0.99034,1e-05,1.55121]
[1778740111959,55.07,79807.44,0.0,-0.99034,1e-05,1.55121]
[1778740112058,55.07,79807.44,0.0,-0.99034,1e-05,1.55121]
[1778740112573,55.07,79809.72,0.0,-0.99032,1e-05,1.55376]
[1778740115594,55.07,79808.72,0.0,-0.99033,1e-05,1.55264]
[1778740117608,55.07,79811.94,0.0,-0.99031,1e-05,1.55625]
[1778740117809,55.07,79811.94,0.0,-0.99031,1e-05,1.55625]
[1778740118060,55.07,79811.94,0.0,-0.99031,1e-05,1.55625]
[1778740118615,55.07,79815.99,0.0,-0.99028,1e-05,1.56079]
[1778740119623,55.07,79817.26,0.0,-0.99027,1e-05,1.56222]
[1778740121636,55.07,79819.71,0.0,-0.99025,1e-05,1.56497]
[1778740125465,55.07,79819.79,0.0,-0.99025,1e-05,1.56506]
[1778740125560,55.07,79819.79,0.0,-0.99025,1e-05,1.56506]
[1778740131619,55.07,79819.49,0.0,-0.99025,1e-05,1.56473]
[1778740131817,55.07,79819.29,0.0,-0.99025,1e-05,1.5645]
[1778740137748,55.07,79819.93,0.0,-0.99024,1e-05,1.56522]
[1778740142784,55.07,79819.95,0.0,-0.99024,1e-05,1.56524]
[1778740142921,55.07,79819.95,0.0,-0.99024,1e-05,1.56524]
[1778740143058,55.07,79819.95,0.0,-0.99024,1e-05,1.56524]
[1778740148826,55.07,79819.7,0.0,-0.99025,1e-05,1.56496]
[1778740153928,55.07,79819.31,0.0,-0.99025,1e-05,1.56452]
[1778740154057,55.07,79819.31,0.0,-0.99025,1e-05,1.56452]
[1778740160910,55.07,79819.9,0.0,-0.99024,1e-05,1.56519]
[1778740167959,55.07,79819.2,0.0,-0.99025,1e-05,1.5644]
[1778740171549,55.07,79819.09,0.0,-0.99025,1e-05,1.56427]
[1778740171559,55.07,79819.09,0.0,-0.99025,1e-05,1.56427]
[1778740171650,55.07,79817.3,0.0,-0.99028,1e-05,1.56054]
[1778740171987,55.07,79813.83,0.0,-0.9903,1e-05,1.55665]
[1778740172994,55.07,79811.51,0.0,-0.99032,1e-05,1.55405]
[1778740176730,55.07,79811.9,0.0,-0.99032,1e-05,1.55448]
[1778740176807,55.07,79811.9,0.0,-0.99032,1e-05,1.55448]
[1778740178029,55.07,79809.11,0.0,-0.99034,1e-05,1.55136]
[1778740179036,55.07,79806.44,0.0,-0.99036,1e-05,1.54838]
[1778740183064,55.07,79807.43,0.0,-0.99035,1e-05,1.54948]
[1778740186085,55.07,79806.39,0.0,-0.99036,1e-05,1.54832]
[1778740187092,55.07,79804.95,0.0,-0.99037,1e-05,1.54672]
[1778740188892,55.07,79805.22,0.0,-0.99037,1e-05,1.54702]
[1778740189059,55.07,79805.22,0.0,-0.99037,1e-05,1.54702]
[1778740190113,55.07,79802.93,0.0,-0.99039,1e-05,1.54447]
[1778740191428,55.07,79802.93,0.0,-0.99039,1e-05,1.54447]
[1778740191560,55.07,79802.93,0.0,-0.99039,1e-05,1.54447]
[1778740191660,55.07,79801.61,0.0,-0.9904,1e-05,1.543]
[1778740192127,55.07,79799.2,0.0,-0.99042,1e-05,1.54032]
[1778740195554,55.07,79799.2,0.0,-0.99042,1e-05,1.54032]
[1778740195566,55.07,79799.2,0.0,-0.99042,1e-05,1.54032]
[1778740201584,55.07,79798.05,0.0,-0.99043,1e-05,1.53904]
[1778740201823,55.07,79798.05,0.0,-0.99043,1e-05,1.53904]
[1778740201830,55.07,79796.13,0.0,-0.99044,1e-05,1.53691]
[1778740203204,55.07,79805.69,0.0,-0.99037,1e-05,1.54754]
[1778740204021,55.07,79805.69,0.0,-0.99037,1e-05,1.54754]
[1778740204058,55.07,79805.69,0.0,-0.99037,1e-05,1.54754]
[1778740204211,55.07,79808.75,0.0,-0.99034,1e-05,1.55096]
[1778740208725,55.07,79809.15,0.0,-0.99034,1e-05,1.55141]
[1778740208808,55.07,79809.15,0.0,-0.99034,1e-05,1.55141]
[1778740208756,55.07,79802.9,0.0,-0.99039,1e-05,1.54443]
[1778740209246,55.07,79798.19,0.0,-0.99043,1e-05,1.53919]
[1778740210253,55.07,79795.51,0.0,-0.99045,1e-05,1.53622]
[1778740214282,55.07,79793.91,0.0,-0.99046,1e-05,1.53445]
[1778740216296,55.07,79792.34,0.0,-0.99047,1e-05,1.53271]
[1778740217553,55.07,79792.34,0.0,-0.99047,1e-05,1.53271]
[1778740217560,55.07,79792.34,0.0,-0.99047,1e-05,1.53271]
[1778740217811,55.07,79792.34,0.0,-0.99047,1e-05,1.53271]
[1778740217860,55.07,79792.72,0.0,-0.99047,1e-05,1.53313]
[1778740219317,55.07,79791.09,0.0,-0.99048,1e-05,1.53132]
[1778740222338,55.07,79789.24,0.0,-0.99049,1e-05,1.52928]
[1778740223249,55.07,79789.24,0.0,-0.99049,1e-05,1.52928]
[1778740223308,55.07,79789.24,0.0,-0.99049,1e-05,1.52928]
[1778740223345,55.07,79787.61,0.0,-0.99051,1e-05,1.52748]
[1778740224352,55.07,79786.5,0.0,-0.99052,1e-05,1.52625]
[1778740225359,55.07,79785.42,0.0,-0.99052,1e-05,1.52506]
[1778740227744,55.07,79785.89,0.0,-0.99052,1e-05,1.52558]
[1778740227810,55.07,79785.89,0.0,-0.99052,1e-05,1.52558]
[1778740227769,55.07,79783.9,0.0,-0.99054,1e-05,1.52339]
[1778740229388,55.07,79787.81,0.0,-0.99051,1e-05,1.5277]
[1778740230425,55.07,79787.81,0.0,-0.99051,1e-05,1.5277]
[1778740230560,55.07,79787.81,0.0,-0.99051,1e-05,1.5277]
[1778740230661,55.07,79788.99,0.0,-0.9905,1e-05,1.529]
[1778740236436,55.07,79788.05,0.0,-0.99051,1e-05,1.52627]
[1778740241473,55.07,79788.69,0.0,-0.99051,1e-05,1.52697]
[1778740243194,55.07,79788.69,0.0,-0.99051,1e-05,1.52697]
[1778740243308,55.07,79788.69,0.0,-0.99051,1e-05,1.52697]
[1778740249529,55.07,79791.26,0.0,-0.99049,1e-05,1.52981]
[1778740250537,55.07,79791.26,0.0,-0.99049,1e-05,1.52981]
[1778740250558,55.07,79791.26,0.0,-0.99049,1e-05,1.52981]
[1778740250585,55.07,79794.6,0.0,-0.99046,1e-05,1.53351]
[1778740251543,55.07,79795.73,0.0,-0.99045,1e-05,1.53476]
[1778740253557,55.07,79794.53,0.0,-0.99046,1e-05,1.53343]
[1778740256858,55.07,79795.34,0.0,-0.99046,1e-05,1.53433]
[1778740257058,55.07,79794.91,0.0,-0.99046,1e-05,1.53385]
[1778740258592,55.07,79797.84,0.0,-0.99044,1e-05,1.5371]
[1778740259629,55.07,79797.84,0.0,-0.99044,1e-05,1.5371]
[1778740259812,55.07,79797.84,0.0,-0.99044,1e-05,1.5371]
[1778740259913,55.07,79800.77,0.0,-0.99042,1e-05,1.54035]
[1778740260608,55.07,79803.19,0.0,-0.9904,1e-05,1.54305]
[1778740265643,55.07,79802.58,0.0,-0.9904,1e-05,1.54237]
[1778740267294,55.07,79802.5,0.0,-0.9904,1e-05,1.54228]
[1778740267307,55.07,79802.5,0.0,-0.9904,1e-05,1.54228]
[1778740267657,55.07,79799.71,0.0,-0.99042,1e-05,1.53918]
[1778740268664,55.07,79797.8,0.0,-0.99044,1e-05,1.53705]
[1778740270678,55.07,79788.83,0.0,-0.99051,1e-05,1.52713]
[1778740270931,55.07,79788.83,0.0,-0.99051,1e-05,1.52713]
[1778740271058,55.07,79788.83,0.0,-0.99051,1e-05,1.52713]
[1778740271685,55.07,79781.66,0.0,-0.99056,1e-05,1.51923]
[1778740272696,55.07,79775.1,0.0,-0.99061,1e-05,1.51203]
[1778740273699,55.07,79772.95,0.0,-0.99063,1e-05,1.50968]
[1778740274706,55.07,79770.93,0.0,-0.99065,1e-05,1.50747]
[1778740275713,55.07,79772.95,0.0,-0.99063,1e-05,1.50968]
[1778740276556,55.07,79772.95,0.0,-0.99063,1e-05,1.50968]
[1778740276807,55.07,79772.95,0.0,-0.99063,1e-05,1.50968]
[1778740276896,55.07,79774.88,0.0,-0.99061,1e-05,1.51179]
[1778740277728,55.07,79775.91,0.0,-0.99061,1e-05,1.51292]
[1778740278734,55.07,79774.73,0.0,-0.99062,1e-05,1.51163]
[1778740283769,55.07,79774.87,0.0,-0.99062,1e-05,1.51178]
[1778740287797,55.07,79773.59,0.0,-0.99062,1e-05,1.51038]
[1778740288102,55.07,79773.59,0.0,-0.99062,1e-05,1.51038]
[1778740288308,55.07,79773.59,0.0,-0.99062,1e-05,1.51038]
[1778740288805,55.07,79772.03,0.0,-0.99064,1e-05,1.50867]
[1778740290818,55.07,79771.02,0.0,-0.99064,1e-05,1.50757]
[1778740292599,55.07,79770.99,0.0,-0.99065,1e-05,1.50585]
[1778740292809,55.07,79770.99,0.0,-0.99065,1e-05,1.50585]
[1778740292832,55.07,79772.68,0.0,-0.99064,1e-05,1.5077]
[1778740295853,55.07,79770.73,0.0,-0.99066,1e-05,1.50557]
[1778740300833,55.07,79770.65,0.0,-0.99066,1e-05,1.50548]
[1778740301059,55.07,79770.13,0.0,-0.99066,1e-05,1.50492]
[1778740307389,55.07,79770.76,0.0,-0.99066,1e-05,1.5056]
[1778740309807,55.07,79771.28,0.0,-0.99065,1e-05,1.50617]
[1778740311014,55.07,79769.1,0.0,-0.99067,1e-05,1.50379]
[1778740313013,55.07,79768.86,0.0,-0.99067,1e-05,1.50353]
[1778740313109,55.07,79768.86,0.0,-0.99067,1e-05,1.50353]
[1778740313210,55.07,79765.98,0.0,-0.99069,1e-05,1.50039]
[1778740314035,55.07,79770.94,0.0,-0.99066,1e-05,1.5058]
[1778740315042,55.07,79773.52,0.0,-0.99064,1e-05,1.50862]
[1778740317056,55.07,79775.72,0.0,-0.99062,1e-05,1.51102]
[1778740321380,55.07,79776.04,0.0,-0.99062,1e-05,1.51137]
[1778740321733,55.07,79780.07,0.0,-0.99059,1e-05,1.51579]
[1778740322091,55.07,79783.79,0.0,-0.99056,1e-05,1.51988]
[1778740327128,55.07,79782.58,0.0,-0.99057,1e-05,1.51855]
[1778740332164,55.07,79778.99,0.0,-0.99059,1e-05,1.51461]
[1778740333171,55.07,79777.75,0.0,-0.9906,1e-05,1.51325]
[1778740334178,55.07,79776.26,0.0,-0.99061,1e-05,1.51162]
[1778740336192,55.07,79774.95,0.0,-0.99062,1e-05,1.51018]
[1778740338206,55.07,79772.19,0.0,-0.99065,1e-05,1.50716]
[1778740339213,55.07,79767.07,0.0,-0.99068,1e-05,1.50158]
[1778740342234,55.07,79768.64,0.0,-0.99067,1e-05,1.50329]
[1778740344608,55.07,79768.15,0.0,-0.99068,1e-05,1.50276]
[1778740344646,55.07,79769.23,0.0,-0.99067,1e-05,1.50393]
[1778740345259,55.07,79760.41,0.0,-0.99073,1e-05,1.49434]
[1778740346267,55.07,79759.07,0.0,-0.99075,1e-05,1.49289]
[1778740347277,55.07,79760.94,0.0,-0.99073,1e-05,1.49492]
[1778740348274,55.07,79760.94,0.0,-0.99073,1e-05,1.49492]
[1778740348284,55.07,79765.47,0.0,-0.9907,1e-05,1.49984]
[1778740350298,55.07,79763.75,0.0,-0.99071,1e-05,1.49797]
[1778740351305,55.07,79760.99,0.0,-0.99074,1e-05,1.4933]
[1778740352312,55.07,79759.91,0.0,-0.99075,1e-05,1.49213]
[1778740353319,55.07,79763.92,0.0,-0.99072,1e-05,1.49648]
[1778740354326,55.07,79764.99,0.0,-0.99071,1e-05,1.49764]
[1778740355333,55.07,79768.82,0.0,-0.99068,1e-05,1.50181]
[1778740356316,55.07,79768.82,0.0,-0.99068,1e-05,1.50181]
[1778740356340,55.07,79769.2,0.0,-0.99068,1e-05,1.50222]
[1778740358096,55.07,79769.32,0.0,-0.99068,1e-05,1.50235]
[1778740358354,55.07,79765.43,0.0,-0.99071,1e-05,1.49812]
[1778740359361,55.07,79758.08,0.0,-0.99076,1e-05,1.49015]
[1778740360368,55.07,79758.7,0.0,-0.99076,1e-05,1.49082]
[1778740361280,55.07,79758.7,0.0,-0.99076,1e-05,1.49082]
[1778740361507,55.07,79758.7,0.0,-0.99076,1e-05,1.49082]
[1778740361616,55.07,79758.7,0.0,-0.99076,1e-05,1.49082]
[1778740361690,55.07,79758.7,0.0,-0.99076,1e-05,1.49082]
[1778740361956,55.07,79758.7,0.0,-0.99076,1e-05,1.49082]
[1778740367421,55.07,79757.89,0.0,-0.99076,1e-05,1.48994]
[1778740368067,55.07,79757.89,0.0,-0.99076,1e-05,1.48994]
[1778740368428,55.07,79757.99,0.0,-0.99076,1e-05,1.49005]
[1778740369605,55.07,79757.99,0.0,-0.99076,1e-05,1.49005]
[1778740369838,55.07,79757.99,0.0,-0.99076,1e-05,1.49005]
[1778740370442,55.07,79754.05,0.0,-0.99079,1e-05,1.48579]
[1778740371657,55.07,79749.46,0.0,-0.99083,1e-05,1.48084]
[1778740372063,55.07,79749.46,0.0,-0.99083,1e-05,1.48084]
[1778740372456,55.07,79750.42,0.0,-0.99082,1e-05,1.48187]
[1778740373362,55.07,79750.42,0.0,-0.99082,1e-05,1.48187]
[1778740373558,55.07,79750.42,0.0,-0.99082,1e-05,1.48187]
[1778740374470,55.07,79752.71,0.0,-0.9908,1e-05,1.48434]
[1778740375477,55.07,79754.88,0.0,-0.99079,1e-05,1.48668]
[1778740376378,55.07,79754.88,0.0,-0.99079,1e-05,1.48668]
[1778740376559,55.07,79754.88,0.0,-0.99079,1e-05,1.48668]
[1778740381519,55.07,79758.49,0.0,-0.99076,1e-05,1.49059]
[1778740382526,55.07,79760.45,0.0,-0.99074,1e-05,1.49271]
[1778740383499,55.07,79760.45,0.0,-0.99074,1e-05,1.49271]
[1778740383560,55.07,79760.45,0.0,-0.99074,1e-05,1.49271]
[1778740383601,55.07,79758.7,0.0,-0.99076,1e-05,1.49082]
[1778740385520,55.07,79758.91,0.0,-0.99076,1e-05,1.49104]
[1778740385563,55.07,79758.91,0.0,-0.99076,1e-05,1.49104]
[1778740385621,55.07,79760.94,0.0,-0.99074,1e-05,1.49324]
[1778740388577,55.07,79759.4,0.0,-0.99075,1e-05,1.49157]
[1778740393612,55.07,79758.89,0.0,-0.99076,1e-05,1.49102]
[1778740394110,55.07,79758.89,0.0,-0.99076,1e-05,1.49102]
[1778740394309,55.07,79758.89,0.0,-0.99076,1e-05,1.49102]
[1778740398697,55.07,79759.82,0.0,-0.99075,1e-05,1.49203]
[1778740398807,55.07,79759.82,0.0,-0.99075,1e-05,1.49203]
[1778740398909,55.07,79758.55,0.0,-0.99076,1e-05,1.49065]
[1778740401668,55.07,79757.46,0.0,-0.99077,1e-05,1.48947]
[1778740402675,55.07,79756.31,0.0,-0.99078,1e-05,1.48823]
[1778740404689,55.07,79754.78,0.0,-0.99079,1e-05,1.48658]
[1778740406555,55.07,79754.55,0.0,-0.99079,1e-05,1.48633]
[1778740406808,55.07,79754.55,0.0,-0.99079,1e-05,1.48633]
[1778740406874,55.07,79750.47,0.0,-0.99082,1e-05,1.48193]
[1778740407710,55.07,79749.15,0.0,-0.99083,1e-05,1.4805]
[1778740411733,55.07,79748.73,0.0,-0.99083,1e-05,1.48005]
[1778740411812,55.07,79748.73,0.0,-0.99083,1e-05,1.48005]
[1778740415847,55.07,79749.16,0.0,-0.99084,1e-05,1.47885]
[1778740416059,55.07,79749.16,0.0,-0.99084,1e-05,1.47885]
[1778740415948,55.07,79751.18,0.0,-0.99082,1e-05,1.48103]
[1778740416773,55.07,79755.74,0.0,-0.99079,1e-05,1.48595]
[1778740417780,55.07,79757.16,0.0,-0.99078,1e-05,1.48748]
[1778740419794,55.07,79758.22,0.0,-0.99077,1e-05,1.48863]
[1778740424829,55.07,79759.17,0.0,-0.99076,1e-05,1.48966]
[1778740425632,55.07,79759.17,0.0,-0.99076,1e-05,1.48966]
[1778740425807,55.07,79759.17,0.0,-0.99076,1e-05,1.48966]
[1778740432885,55.07,79757.55,0.0,-0.99078,1e-05,1.4879]
[1778740434899,55.07,79755.96,0.0,-0.99079,1e-05,1.48618]
[1778740435278,55.07,79755.96,0.0,-0.99079,1e-05,1.48618]
[1778740435309,55.07,79755.96,0.0,-0.99079,1e-05,1.48618]
[1778740436913,55.07,79752.96,0.0,-0.99081,1e-05,1.48295]
[1778740437920,55.07,79751.17,0.0,-0.99082,1e-05,1.48102]
[1778740440941,55.07,79754.07,0.0,-0.9908,1e-05,1.48414]
[1778740441878,55.07,79754.07,0.0,-0.9908,1e-05,1.48414]
[1778740442060,55.07,79754.07,0.0,-0.9908,1e-05,1.48414]
[1778740441948,55.07,79756.19,0.0,-0.99079,1e-05,1.48643]
[1778740442956,55.07,79758.21,0.0,-0.99077,1e-05,1.48862]
[1778740446983,55.07,79755.28,0.0,-0.99079,1e-05,1.48545]
[1778740447306,55.07,79755.28,0.0,-0.99079,1e-05,1.48545]
[1778740447558,55.07,79755.28,0.0,-0.99079,1e-05,1.48545]
[1778740453610,55.05,79756.49,0.0,-0.99081,1e-05,1.48386]
[1778740454032,55.05,79754.65,0.0,-0.99082,1e-05,1.4814]
[1778740454146,55.05,79754.65,0.0,-0.99082,1e-05,1.4814]
[1778740454308,55.05,79754.65,0.0,-0.99082,1e-05,1.4814]
[1778740455039,55.05,79750.73,0.0,-0.99085,1e-05,1.4767]
[1778740459067,55.03,79752.1,0.0,-0.99086,1e-05,1.47631]
[1778740460868,55.03,79751.37,0.0,-0.99087,1e-05,1.47506]
[1778740461061,55.03,79751.37,0.0,-0.99087,1e-05,1.47506]
[1778740461081,55.03,79752.77,0.0,-0.99086,1e-05,1.4761]
[1778740464102,55.02,79750.93,0.0,-0.99088,1e-05,1.47274]
[1778740468130,55.01,79749.07,0.0,-0.99091,1e-05,1.46891]
[1778740468178,55.01,79749.07,0.0,-0.99091,1e-05,1.46891]
[1778740468307,55.01,79749.07,0.0,-0.99091,1e-05,1.46891]
[1778740472647,55.0,79749.23,0.0,-0.99093,1e-05,1.46608]
[1778740472812,55.0,79749.23,0.0,-0.99093,1e-05,1.46608]
[1778740474172,54.99,79747.04,0.0,-0.99095,1e-05,1.46241]
[1778740477193,54.98,79744.94,0.0,-0.99098,1e-05,1.45886]
[1778740478499,54.98,79744.94,0.0,-0.99098,1e-05,1.45886]
[1778740478559,54.98,79744.94,0.0,-0.99098,1e-05,1.45886]
[1778740481221,54.97,79742.96,0.0,-0.99101,1e-05,1.45503]
[1778740486256,54.96,79741.82,0.0,-0.99103,1e-05,1.4517]
[1778740488270,54.95,79740.71,0.0,-0.99104,1e-05,1.44969]
[1778740489410,54.95,79740.71,0.0,-0.99104,1e-05,1.44969]
[1778740489562,54.95,79740.71,0.0,-0.99104,1e-05,1.44969]
[1778740495320,54.93,79740.83,0.0,-0.99106,1e-05,1.44693]
[1778740498341,54.92,79739.45,0.0,-0.99108,1e-05,1.44424]
[1778740499348,54.92,79738.08,0.0,-0.99109,1e-05,1.44239]
[1778740501228,54.92,79738.04,0.0,-0.9911,1e-05,1.44194]
[1778740501309,54.92,79738.04,0.0,-0.9911,1e-05,1.44194]
[1778740503376,54.91,79736.44,0.0,-0.99112,1e-05,1.43906]
[1778740507046,54.9,79735.99,0.0,-0.99113,1e-05,1.43779]
[1778740507064,54.9,79735.99,0.0,-0.99113,1e-05,1.43779]
[1778740507404,54.9,79733.96,0.0,-0.99115,1e-05,1.43486]
[1778740512439,54.89,79742.85,0.0,-0.9911,1e-05,1.44231]
[1778740513292,54.89,79742.85,0.0,-0.9911,1e-05,1.44231]
[1778740513308,54.89,79742.85,0.0,-0.9911,1e-05,1.44231]
[1778740513446,54.88,79741.84,0.0,-0.99111,1e-05,1.44084]
[1778740519128,54.88,79742.32,0.0,-0.99111,1e-05,1.44054]
[1778740519311,54.87,79742.51,0.0,-0.99112,1e-05,1.43916]
[1778740524019,54.86,79742.37,0.0,-0.99112,1e-05,1.43861]
[1778740524060,54.86,79742.37,0.0,-0.99112,1e-05,1.43861]
[1778740524161,54.85,79747.55,0.0,-0.99109,1e-05,1.44252]
[1778740528880,54.85,79747.12,0.0,-0.99111,1e-05,1.44088]
[1778740529061,54.85,79747.12,0.0,-0.99111,1e-05,1.44088]
[1778740529162,54.84,79750.8,0.0,-0.99108,1e-05,1.44398]
[1778740531573,54.84,79751.72,0.0,-0.99109,1e-05,1.44253]
[1778740532580,54.83,79753.28,0.0,-0.99108,1e-05,1.44378]
[1778740538014,54.82,79753.2,0.0,-0.9911,1e-05,1.44212]
[1778740538061,54.82,79753.2,0.0,-0.9911,1e-05,1.44212]
[1778740540638,54.81,79754.77,0.0,-0.9911,1e-05,1.44222]
[1778740541645,54.81,79757.21,0.0,-0.99108,1e-05,1.44442]
[1778740544776,54.81,79756.74,0.0,-0.99109,1e-05,1.44352]
[1778740544811,54.81,79756.74,0.0,-0.99109,1e-05,1.44352]
[1778740550708,54.79,79757.59,0.0,-0.9911,1e-05,1.4413]
[1778740552722,54.78,79755.83,0.0,-0.99112,1e-05,1.43866]
[1778740553752,54.78,79755.83,0.0,-0.99112,1e-05,1.43866]
[1778740553810,54.78,79755.83,0.0,-0.99112,1e-05,1.43866]
[1778740553911,54.78,79752.96,0.0,-0.99114,1e-05,1.43525]
[1778740556750,54.77,79751.82,0.0,-0.99116,1e-05,1.43292]
[1778740561867,54.76,79752.25,0.0,-0.99117,1e-05,1.43189]
[1778740562060,54.76,79752.25,0.0,-0.99117,1e-05,1.43189]
[1778740562162,54.76,79754.32,0.0,-0.99116,1e-05,1.43333]
[1778740562794,54.76,79758.8,0.0,-0.99113,1e-05,1.43806]
[1778740565815,54.75,79763.07,0.0,-0.9911,1e-05,1.44144]
[1778740567137,54.75,79763.07,0.0,-0.9911,1e-05,1.44144]
[1778740567159,54.74,79767.13,0.0,-0.99108,1e-05,1.44497]
[1778740567309,54.74,79767.13,0.0,-0.99108,1e-05,1.44497]
[1778740572864,54.73,79768.38,0.0,-0.99108,1e-05,1.44433]
[1778740573871,54.73,79766.9,0.0,-0.9911,1e-05,1.44237]
[1778740574384,54.73,79766.9,0.0,-0.9911,1e-05,1.44237]
[1778740574563,54.73,79766.9,0.0,-0.9911,1e-05,1.44237]
[1778740580920,54.71,79767.35,0.0,-0.99111,1e-05,1.44014]
[1778740585955,54.7,79767.36,0.0,-0.99113,1e-05,1.43825]
[1778740591047,54.69,79767.29,0.0,-0.99113,1e-05,1.43742]
[1778740591060,54.69,79767.29,0.0,-0.99113,1e-05,1.43742]
[1778740593005,54.68,79768.33,0.0,-0.99115,1e-05,1.43502]
[1778740598040,54.67,79768.35,0.0,-0.99116,1e-05,1.43319]
[1778740600063,54.66,79768.63,0.0,-0.99116,1e-05,1.43312]
[1778740600309,54.66,79768.91,0.0,-0.99116,1e-05,1.43269]
[1778740605801,54.65,79768.38,0.0,-0.99118,1e-05,1.43067]
[1778740605810,54.65,79768.38,0.0,-0.99118,1e-05,1.43067]
[1778740611131,54.63,79768.64,0.0,-0.99119,1e-05,1.42843]
[1778740611690,54.63,79768.64,0.0,-0.99119,1e-05,1.42843]
[1778740611809,54.63,79768.64,0.0,-0.99119,1e-05,1.42843]
[1778740617173,54.62,79768.49,0.0,-0.99121,1e-05,1.42615]
[1778740624222,54.6,79767.75,0.0,-0.99123,1e-05,1.42294]
[1778740625127,54.6,79767.75,0.0,-0.99123,1e-05,1.42294]
[1778740625308,54.6,79767.9,0.0,-0.99123,1e-05,1.42275]
[1778740631271,54.59,79766.28,0.0,-0.99126,1e-05,1.419]
[1778740636306,54.58,79766.3,0.0,-0.99127,1e-05,1.41734]
[1778740642348,54.56,79766.79,0.0,-0.99128,1e-05,1.41585]
[1778740649249,54.55,79766.89,0.0,-0.99129,1e-05,1.41464]
[1778740649309,54.55,79766.89,0.0,-0.99129,1e-05,1.41464]
[1778740649261,54.55,79765.83,0.0,-0.9913,1e-05,1.41255]
[1778740649397,54.55,79759.2,0.0,-0.99135,1e-05,1.40563]
[1778740650404,54.54,79758.08,0.0,-0.99136,1e-05,1.40415]
[1778740656446,54.53,79757.92,0.0,-0.99139,1e-05,1.40056]
[1778740657336,54.53,79757.92,0.0,-0.99139,1e-05,1.40056]
[1778740657560,54.53,79757.92,0.0,-0.99139,1e-05,1.40056]
[1778740661481,54.52,79759.08,0.0,-0.99139,1e-05,1.40028]
[1778740663686,54.52,79758.79,0.0,-0.99139,1e-05,1.39968]
[1778740663809,54.52,79758.79,0.0,-0.99139,1e-05,1.39968]
[1778740664502,54.52,79759.9,0.0,-0.99139,1e-05,1.40025]
[1778740666240,54.52,79759.9,0.0,-0.99139,1e-05,1.40025]
[1778740666308,54.52,79759.9,0.0,-0.99139,1e-05,1.40025]
[1778740666328,54.51,79763.85,0.0,-0.99136,1e-05,1.40376]
[1778740666516,54.51,79768.18,0.0,-0.99133,1e-05,1.40827]
[1778740667523,54.51,79769.25,0.0,-0.99133,1e-05,1.40908]
[1778740668531,54.51,79770.42,0.0,-0.99132,1e-05,1.40999]
[1778740670492,54.51,79770.18,0.0,-0.99132,1e-05,1.40943]
[1778740670564,54.51,79770.18,0.0,-0.99132,1e-05,1.40943]
[1778740670568,54.5,79771.28,0.0,-0.99132,1e-05,1.41026]
[1778740673140,54.5,79772.03,0.0,-0.99132,1e-05,1.41073]
[1778740673935,54.5,79772.03,0.0,-0.99132,1e-05,1.4101]
[1778740674059,54.5,79772.03,0.0,-0.99132,1e-05,1.4101]
[1778740674139,54.5,79778.37,0.0,-0.99127,1e-05,1.41674]
[1778740674573,54.5,79780.8,0.0,-0.99126,1e-05,1.41897]
[1778740676587,54.49,79782.14,0.0,-0.99125,1e-05,1.41971]
[1778740677594,54.49,79786.22,0.0,-0.99123,1e-05,1.42367]
[1778740678604,54.49,79789.46,0.0,-0.99121,1e-05,1.42675]
[1778740679915,54.49,79789.46,0.0,-0.99121,1e-05,1.42675]
[1778740680064,54.49,79789.46,0.0,-0.99121,1e-05,1.42675]
[1778740682632,54.48,79791.23,0.0,-0.9912,1e-05,1.42722]
[1778740683639,54.47,79797.25,0.0,-0.99116,1e-05,1.43324]
[1778740685072,54.47,79797.25,0.0,-0.99116,1e-05,1.43324]
[1778740685309,54.47,79797.25,0.0,-0.99116,1e-05,1.43324]
[1778740685653,54.47,79799.1,0.0,-0.99115,1e-05,1.43447]
[1778740686660,54.47,79797.94,0.0,-0.99116,1e-05,1.43287]
[1778740691695,54.46,79795.84,0.0,-0.99119,1e-05,1.42883]
[1778740692925,54.46,79795.84,0.0,-0.99119,1e-05,1.42883]
[1778740693059,54.46,79795.84,0.0,-0.99119,1e-05,1.42883]
[1778740693090,54.45,79792.25,0.0,-0.99122,1e-05,1.42468]
[1778740698744,54.44,79792.35,0.0,-0.99123,1e-05,1.4227]
[1778740703779,54.43,79792.03,0.0,-0.99125,1e-05,1.42065]
[1778740705040,54.43,79792.03,0.0,-0.99125,1e-05,1.42065]
[1778740705058,54.43,79792.03,0.0,-0.99125,1e-05,1.42065]
[1778740710828,54.41,79791.61,0.0,-0.99127,1e-05,1.41785]
[1778740714714,54.4,79792.02,0.0,-0.99128,1e-05,1.41568]
[1778740714807,54.4,79792.02,0.0,-0.99128,1e-05,1.41568]
[1778740714856,54.4,79793.66,0.0,-0.99127,1e-05,1.41707]
[1778740718372,54.4,79793.68,0.0,-0.99128,1e-05,1.41643]
[1778740717877,54.4,79796.07,0.0,-0.99126,1e-05,1.41862]
[1778740718559,54.4,79796.07,0.0,-0.99126,1e-05,1.41862]
[1778740718884,54.39,79797.74,0.0,-0.99125,1e-05,1.42005]
[1778740719893,54.39,79799.46,0.0,-0.99124,1e-05,1.42152]
[1778740721907,54.39,79800.81,0.0,-0.99124,1e-05,1.42227]
[1778740724277,54.38,79800.56,0.0,-0.99124,1e-05,1.42167]
[1778740724309,54.38,79800.56,0.0,-0.99124,1e-05,1.42167]
[1778740725935,54.38,79804.93,0.0,-0.99122,1e-05,1.42526]
[1778740728956,54.37,79806.22,0.0,-0.99121,1e-05,1.42558]
[1778740729519,54.37,79806.22,0.0,-0.99121,1e-05,1.42558]
[1778740729559,54.37,79806.22,0.0,-0.99121,1e-05,1.42558]
[1778740729963,54.37,79804.81,0.0,-0.99123,1e-05,1.42375]
[1778740734998,54.36,79804.33,0.0,-0.99124,1e-05,1.42152]
[1778740735742,54.36,79804.33,0.0,-0.99124,1e-05,1.42152]
[1778740735808,54.36,79804.33,0.0,-0.99124,1e-05,1.42152]
[1778740741351,54.35,79804.81,0.0,-0.99125,1e-05,1.42032]
[1778740741559,54.34,79804.11,0.0,-0.99126,1e-05,1.41891]
[1778740747087,54.33,79804.52,0.0,-0.99127,1e-05,1.41766]
[1778740752122,54.32,79804.46,0.0,-0.99128,1e-05,1.41592]
[1778740755760,54.31,79805.01,0.0,-0.99128,1e-05,1.4155]
[1778740755807,54.31,79805.01,0.0,-0.99128,1e-05,1.4155]
[1778740757157,54.31,79802.42,0.0,-0.99131,1e-05,1.41212]
[1778740758164,54.31,79800.45,0.0,-0.99132,1e-05,1.40972]
[1778740761309,54.3,79801.01,0.0,-0.99133,1e-05,1.40967]
[1778740761559,54.3,79800.92,0.0,-0.99133,1e-05,1.40894]
[1778740764206,54.29,79799.55,0.0,-0.99134,1e-05,1.40687]
[1778740766220,54.29,79794.99,0.0,-0.99138,1e-05,1.40148]
[1778740766491,54.29,79794.99,0.0,-0.99138,1e-05,1.40148]
[1778740766560,54.29,79794.99,0.0,-0.99138,1e-05,1.40148]
[1778740767227,54.29,79793.08,0.0,-0.9914,1e-05,1.39917]
[1778740773269,54.27,79792.5,0.0,-0.99143,1e-05,1.39492]
[1778740774333,54.27,79792.5,0.0,-0.99143,1e-05,1.39492]
[1778740774389,54.27,79798.23,0.0,-0.99139,1e-05,1.4006]
[1778740776062,54.27,79797.7,0.0,-0.99139,1e-05,1.39975]
[1778740778304,54.26,79799.54,0.0,-0.99139,1e-05,1.40079]
[1778740779234,54.26,79799.54,0.0,-0.99139,1e-05,1.40079]
[1778740779316,54.26,79802.1,0.0,-0.99137,1e-05,1.40317]
[1778740782059,54.26,79802.17,0.0,-0.99137,1e-05,1.40265]
[1778740786360,54.25,79803.58,0.0,-0.99137,1e-05,1.40264]
[1778740790388,54.24,79801.54,0.0,-0.9914,1e-05,1.39932]
[1778740795423,54.23,79802.18,0.0,-0.9914,1e-05,1.39853]
[1778740799451,54.22,79804.05,0.0,-0.9914,1e-05,1.39932]
[1778740800063,54.22,79804.05,0.0,-0.9914,1e-05,1.39932]
[1778740800458,54.22,79806.32,0.0,-0.99138,1e-05,1.4014]
[1778740805508,54.21,79806.07,0.0,-0.99139,1e-05,1.39997]
[1778740806062,54.21,79806.07,0.0,-0.99139,1e-05,1.39997]
[1778740806163,54.21,79806.87,0.0,-0.99139,1e-05,1.40052]
[1778740806551,54.21,79806.87,0.0,-0.99139,1e-05,1.40052]
[1778740806560,54.21,79806.87,0.0,-0.99139,1e-05,1.40052]
[1778740812542,54.2,79807.22,0.0,-0.9914,1e-05,1.39887]
[1778740813549,54.19,79809.4,0.0,-0.99139,1e-05,1.40086]
[1778740814888,54.19,79809.4,0.0,-0.99139,1e-05,1.40086]
[1778740815059,54.19,79809.4,0.0,-0.99139,1e-05,1.40086]
[1778740815161,54.19,79810.95,0.0,-0.99138,1e-05,1.40219]
[1778740821605,54.18,79811.65,0.0,-0.99139,1e-05,1.40088]
[1778740823619,54.18,79812.96,0.0,-0.99138,1e-05,1.40167]
[1778740824966,54.18,79812.96,0.0,-0.99138,1e-05,1.40167]
[1778740825061,54.18,79812.96,0.0,-0.99138,1e-05,1.40167]
[1778740825162,54.17,79814.21,0.0,-0.99137,1e-05,1.40268]
[1778740826646,54.17,79817.49,0.0,-0.99135,1e-05,1.40553]
[1778740827747,54.17,79817.49,0.0,-0.99135,1e-05,1.40553]
[1778740827810,54.17,79817.49,0.0,-0.99135,1e-05,1.40553]
[1778740833698,54.16,79815.88,0.0,-0.99139,1e-05,1.40017]
[1778740835285,54.16,79815.88,0.0,-0.99139,1e-05,1.40017]
[1778740835310,54.16,79815.88,0.0,-0.99139,1e-05,1.40017]
[1778740835346,54.15,79812.18,0.0,-0.99142,1e-05,1.39573]
[1778740837725,54.15,79810.69,0.0,-0.99144,1e-05,1.39363]
[1778740842760,54.14,79810.07,0.0,-0.99145,1e-05,1.39162]
[1778740843753,54.14,79810.07,0.0,-0.99145,1e-05,1.39162]
[1778740843809,54.14,79810.07,0.0,-0.99145,1e-05,1.39162]
[1778740844774,54.13,79808.67,0.0,-0.99146,1e-05,1.38962]
[1778740845781,54.13,79807.09,0.0,-0.99148,1e-05,1.38771]
[1778740846928,54.13,79807.09,0.0,-0.99148,1e-05,1.38771]
[1778740847058,54.13,79807.09,0.0,-0.99148,1e-05,1.38771]
[1778740848956,54.13,79807.23,0.0,-0.99148,1e-05,1.38733]
[1778740849059,54.13,79807.23,0.0,-0.99148,1e-05,1.38733]
[1778740849160,54.13,79817.85,0.0,-0.9914,1e-05,1.39814]
[1778740849809,54.13,79821.9,0.0,-0.99138,1e-05,1.40209]
[1778740850816,54.12,79823.9,0.0,-0.99137,1e-05,1.4039]
[1778740851823,54.12,79841.12,0.0,-0.99124,1e-05,1.42176]
[1778740852830,54.12,79844.18,0.0,-0.99122,1e-05,1.42468]
[1778740856577,54.11,79844.63,0.0,-0.99123,1e-05,1.42416]
[1778740856808,54.11,79844.63,0.0,-0.99123,1e-05,1.42416]
[1778740858872,54.11,79847.76,0.0,-0.99121,1e-05,1.42649]
[1778740859879,54.1,79851.34,0.0,-0.99119,1e-05,1.42997]
[1778740860887,54.1,79853.69,0.0,-0.99117,1e-05,1.43213]
[1778740861680,54.1,79853.69,0.0,-0.99117,1e-05,1.43213]
[1778740866118,54.09,79854.33,0.0,-0.99118,1e-05,1.43142]
[1778740866307,54.09,79854.33,0.0,-0.99118,1e-05,1.43142]
[1778740866939,54.09,79860.06,0.0,-0.99114,1e-05,1.43685]
[1778740867945,54.09,79858.3,0.0,-0.99115,1e-05,1.43461]
[1778740868952,54.08,79856.53,0.0,-0.99117,1e-05,1.43237]
[1778740871832,54.08,79856.57,0.0,-0.99117,1e-05,1.43172]
[1778740872059,54.08,79856.57,0.0,-0.99117,1e-05,1.43172]
[1778740873987,54.07,79854.38,0.0,-0.9912,1e-05,1.42835]
[1778740874994,54.07,79852.49,0.0,-0.99121,1e-05,1.426]
[1778740875829,54.07,79852.49,0.0,-0.99121,1e-05,1.426]
[1778740876060,54.07,79852.49,0.0,-0.99121,1e-05,1.426]
[1778740881718,54.06,79853.32,0.0,-0.99122,1e-05,1.42488]
[1778740881810,54.06,79853.32,0.0,-0.99122,1e-05,1.42488]
[1778740886072,54.05,79850.34,0.0,-0.99125,1e-05,1.42007]
[1778740891107,54.04,79851.22,0.0,-0.99127,1e-05,1.41777]
[1778740893121,54.03,79855.24,0.0,-0.99124,1e-05,1.42139]
[1778740894066,54.03,79855.24,0.0,-0.99124,1e-05,1.42139]
[1778740894308,54.03,79855.24,0.0,-0.99124,1e-05,1.42139]
[1778740894391,54.03,79856.83,0.0,-0.99124,1e-05,1.42275]
[1778740900170,54.02,79857.27,0.0,-0.99125,1e-05,1.42125]
[1778740901177,54.01,79858.84,0.0,-0.99124,1e-05,1.42259]
[1778740902118,54.01,79858.84,0.0,-0.99124,1e-05,1.42259]
[1778740902309,54.01,79858.84,0.0,-0.99124,1e-05,1.42259]
[1778740902341,54.01,79860.88,0.0,-0.99122,1e-05,1.42443]
[1778740904199,54.01,79857.35,0.0,-0.99125,1e-05,1.42002]
[1778740907219,54.0,79856.12,0.0,-0.99127,1e-05,1.41775]
[1778740912254,53.99,79856.21,0.0,-0.99128,1e-05,1.41626]
[1778740913161,53.99,79856.21,0.0,-0.99128,1e-05,1.41626]
[1778740913310,53.99,79856.21,0.0,-0.99128,1e-05,1.41626]
[1778740919303,53.98,79855.48,0.0,-0.9913,1e-05,1.4133]
[1778740924338,53.97,79855.95,0.0,-0.99131,1e-05,1.41225]
[1778740929373,53.96,79855.31,0.0,-0.99132,1e-05,1.41006]
[1778740931375,53.96,79855.31,0.0,-0.99132,1e-05,1.41006]
[1778740931559,53.96,79855.31,0.0,-0.99132,1e-05,1.41006]
[1778740937429,53.94,79855.2,0.0,-0.99134,1e-05,1.40755]
[1778740939896,53.93,79854.88,0.0,-0.99135,1e-05,1.40633]
[1778740940060,53.93,79854.88,0.0,-0.99135,1e-05,1.40633]
[1778740944672,53.92,79854.2,0.0,-0.99137,1e-05,1.40415]
[1778740944813,53.92,79854.2,0.0,-0.99137,1e-05,1.40415]
[1778740945485,53.92,79848.11,0.0,-0.99141,1e-05,1.39746]
[1778740946492,53.92,79844.22,0.0,-0.99144,1e-05,1.39311]
[1778740947032,53.92,79844.22,0.0,-0.99144,1e-05,1.39311]
[1778740947059,53.92,79844.22,0.0,-0.99144,1e-05,1.39311]
[1778740948506,53.92,79842.63,0.0,-0.99146,1e-05,1.39092]
[1778740953270,53.91,79842.97,0.0,-0.99147,1e-05,1.38864]
[1778740953309,53.91,79842.97,0.0,-0.99147,1e-05,1.38864]
[1778740956562,53.9,79840.88,0.0,-0.99149,1e-05,1.38544]
[1778740957569,53.9,79829.82,0.0,-0.99157,1e-05,1.3737]
[1778740958311,53.9,79829.82,0.0,-0.99157,1e-05,1.3737]
[1778740958562,53.9,79829.82,0.0,-0.99157,1e-05,1.3737]
[1778740958576,53.9,79828.12,0.0,-0.99159,1e-05,1.37172]
[1778740960590,53.9,79826.64,0.0,-0.9916,1e-05,1.36974]
[1778740961597,53.89,79827.92,0.0,-0.99159,1e-05,1.37083]
[1778740961845,53.89,79827.92,0.0,-0.99159,1e-05,1.37083]
[1778740963249,53.89,79827.08,0.0,-0.9916,1e-05,1.36974]
[1778740963313,53.89,79827.08,0.0,-0.9916,1e-05,1.36974]
[1778740968646,53.88,79827.27,0.0,-0.99161,1e-05,1.36859]
[1778740973681,53.88,79827.22,0.0,-0.99162,1e-05,1.36742]
[1778740974895,53.88,79829.99,0.0,-0.9916,1e-05,1.37005]
[1778740975705,53.88,79829.99,0.0,-0.9916,1e-05,1.37005]
[1778740975810,53.88,79829.99,0.0,-0.9916,1e-05,1.37005]
[1778740977389,53.87,79829.9,0.0,-0.9916,1e-05,1.36973]
[1778740977562,53.87,79829.9,0.0,-0.9916,1e-05,1.36973]
[1778740977491,53.87,79833.32,0.0,-0.99158,1e-05,1.3728]
[1778740977709,53.87,79838.93,0.0,-0.99154,1e-05,1.37861]
[1778740978716,53.87,79839.99,0.0,-0.99153,1e-05,1.37947]
[1778740982531,53.87,79840.33,0.0,-0.99154,1e-05,1.37932]
[1778740982558,53.87,79840.33,0.0,-0.99154,1e-05,1.37932]
[1778740982631,53.86,79841.91,0.0,-0.99153,1e-05,1.38047]
[1778740982748,53.86,79847.15,0.0,-0.99149,1e-05,1.38592]
[1778740986457,53.86,79846.73,0.0,-0.9915,1e-05,1.38497]
[1778740989568,53.85,79846.31,0.0,-0.99151,1e-05,1.38376]
[1778740989808,53.85,79846.34,0.0,-0.99151,1e-05,1.38354]
[1778740989869,53.85,79848.18,0.0,-0.9915,1e-05,1.3852]
[1778740993732,53.84,79848.88,0.0,-0.9915,1e-05,1.38517]
[1778740993808,53.84,79848.88,0.0,-0.9915,1e-05,1.38517]
[1778740994832,53.84,79845.74,0.0,-0.99152,1e-05,1.38139]
[1778740995839,53.84,79844.22,0.0,-0.99153,1e-05,1.37956]
[1778741000897,53.83,79843.76,0.0,-0.99154,1e-05,1.37811]
[1778741001060,53.83,79843.76,0.0,-0.99154,1e-05,1.37811]
[1778741001163,53.83,79839.45,0.0,-0.99158,1e-05,1.3734]
[1778741003895,53.83,79838.21,0.0,-0.99159,1e-05,1.37142]
[1778741008242,53.83,79838.17,0.0,-0.99159,1e-05,1.37115]
[1778741008310,53.83,79838.17,0.0,-0.99159,1e-05,1.37115]
[1778741008930,53.82,79841.78,0.0,-0.99157,1e-05,1.37398]
[1778741009937,53.82,79845.18,0.0,-0.99155,1e-05,1.37727]
[1778741012552,53.82,79845.84,0.0,-0.99155,1e-05,1.37772]
[1778741012564,53.82,79845.84,0.0,-0.99155,1e-05,1.37772]
[1778741012653,53.81,79844.1,0.0,-0.99157,1e-05,1.37386]
[1778741014972,53.81,79843.01,0.0,-0.99158,1e-05,1.37227]
[1778741017427,53.81,79842.89,0.0,-0.99159,1e-05,1.37192]
[1778741017561,53.81,79842.89,0.0,-0.99159,1e-05,1.37192]
[1778741023032,53.8,79842.24,0.0,-0.9916,1e-05,1.36966]
[1778741028069,53.79,79841.9,0.0,-0.99161,1e-05,1.36821]
[1778741029182,53.79,79841.9,0.0,-0.99161,1e-05,1.36821]
[1778741029310,53.79,79841.9,0.0,-0.99161,1e-05,1.36821]
[1778741029363,53.79,79840.65,0.0,-0.99162,1e-05,1.3667]
[1778741030083,53.79,79838.72,0.0,-0.99164,1e-05,1.36449]
[1778741035118,53.78,79838.33,0.0,-0.99165,1e-05,1.36304]
[1778741036567,53.78,79838.33,0.0,-0.99165,1e-05,1.36304]
[1778741036809,53.78,79837.77,0.0,-0.99165,1e-05,1.36205]
[1778741043174,53.77,79836.9,0.0,-0.99167,1e-05,1.35992]
[1778741044295,53.77,79836.9,0.0,-0.99167,1e-05,1.35992]
[1778741044309,53.77,79836.9,0.0,-0.99167,1e-05,1.35992]
[1778741051230,53.76,79837.16,0.0,-0.99168,1e-05,1.35857]
[1778741057272,53.75,79837.56,0.0,-0.99168,1e-05,1.35778]
[1778741058631,53.75,79837.56,0.0,-0.99168,1e-05,1.35778]
[1778741058809,53.75,79837.56,0.0,-0.99168,1e-05,1.35778]
[1778741064321,53.74,79837.54,0.0,-0.99169,1e-05,1.35637]
[1778741067115,53.74,79836.65,0.0,-0.9917,1e-05,1.35507]
[1778741067312,53.74,79836.65,0.0,-0.9917,1e-05,1.35507]
[1778741067342,53.74,79834.53,0.0,-0.99172,1e-05,1.3527]
[1778741068349,53.74,79833.35,0.0,-0.99173,1e-05,1.3513]
[1778741069356,53.73,79837.73,0.0,-0.9917,1e-05,1.3556]
[1778741070505,53.73,79837.73,0.0,-0.9917,1e-05,1.3556]
[1778741070561,53.73,79837.73,0.0,-0.9917,1e-05,1.3556]
[1778741070662,53.73,79840.15,0.0,-0.99169,1e-05,1.35769]
[1778741076405,53.72,79839.9,0.0,-0.9917,1e-05,1.35488]
[1778741077412,53.72,79843.89,0.0,-0.99168,1e-05,1.35878]
[1778741078129,53.72,79843.89,0.0,-0.99168,1e-05,1.35878]
[1778741078308,53.72,79843.89,0.0,-0.99168,1e-05,1.35878]
[1778741078419,53.72,79847.21,0.0,-0.99165,1e-05,1.36199]
[1778741079426,53.72,79846.07,0.0,-0.99166,1e-05,1.36061]
[1778741082415,53.72,79846.28,0.0,-0.99167,1e-05,1.36041]
[1778741082564,53.72,79846.28,0.0,-0.99167,1e-05,1.36041]
[1778741084461,53.71,79850.27,0.0,-0.99164,1e-05,1.36391]
[1778741086323,53.71,79850.6,0.0,-0.99164,1e-05,1.36404]
[1778741086564,53.71,79850.6,0.0,-0.99164,1e-05,1.36404]
[1778741086652,53.71,79849.31,0.0,-0.99165,1e-05,1.36229]
[1778741089496,53.71,79848.12,0.0,-0.99166,1e-05,1.36065]
[1778741090503,53.7,79846.58,0.0,-0.99168,1e-05,1.35886]
[1778741092697,53.7,79846.41,0.0,-0.99168,1e-05,1.35848]
[1778741092808,53.7,79847.11,0.0,-0.99168,1e-05,1.359]
[1778741097557,53.7,79846.51,0.0,-0.99169,1e-05,1.35758]
[1778741097654,53.69,79845.42,0.0,-0.9917,1e-05,1.35606]
[1778741097809,53.69,79845.42,0.0,-0.9917,1e-05,1.35606]
[1778741101374,53.69,79845.47,0.0,-0.9917,1e-05,1.35572]
[1778741101563,53.69,79845.47,0.0,-0.9917,1e-05,1.35572]
[1778741101638,53.69,79849.52,0.0,-0.99167,1e-05,1.3595]
[1778741102587,53.69,79847.67,0.0,-0.99169,1e-05,1.3576]
[1778741105763,53.69,79846.8,0.0,-0.99169,1e-05,1.35631]
[1778741105808,53.68,79845.91,0.0,-0.9917,1e-05,1.355]
[1778741108633,53.68,79829.41,0.0,-0.99182,1e-05,1.33776]
[1778741109630,53.68,79829.41,0.0,-0.99182,1e-05,1.33776]
[1778741109641,53.68,79828.53,0.0,-0.99183,1e-05,1.33652]
[1778741110342,53.68,79828.53,0.0,-0.99183,1e-05,1.33652]
[1778741111919,53.68,79827.32,0.0,-0.99184,1e-05,1.33498]
[1778741112662,53.68,79827.4,0.0,-0.99184,1e-05,1.33491]
[1778741117738,53.67,79827.85,0.0,-0.99184,1e-05,1.33475]
[1778741117809,53.67,79827.39,0.0,-0.99185,1e-05,1.33413]
[1778741118067,53.67,79827.39,0.0,-0.99185,1e-05,1.33413]
[1778741118704,53.67,79831.34,0.0,-0.99182,1e-05,1.33799]
[1778741119711,53.67,79833.29,0.0,-0.99181,1e-05,1.33981]
[1778741121725,53.67,79835.78,0.0,-0.99179,1e-05,1.34203]
[1778741122469,53.67,79835.78,0.0,-0.99179,1e-05,1.34203]
[1778741122560,53.67,79835.78,0.0,-0.99179,1e-05,1.34203]
[1778741122732,53.66,79838.23,0.0,-0.99178,1e-05,1.34436]
[1778741125753,53.66,79839.32,0.0,-0.99177,1e-05,1.34496]
[1778741130789,53.66,79841.62,0.0,-0.99176,1e-05,1.34645]
[1778741131796,53.65,79842.9,0.0,-0.99176,1e-05,1.34602]
[1778741132016,53.65,79842.9,0.0,-0.99176,1e-05,1.34602]
[1778741132061,53.65,79842.9,0.0,-0.99176,1e-05,1.34602]
[1778741132803,53.65,79845.49,0.0,-0.99175,1e-05,1.34849]
[1778741137838,53.65,79845.94,0.0,-0.99175,1e-05,1.34805]
[1778741138915,53.65,79845.94,0.0,-0.99175,1e-05,1.34805]
[1778741139412,53.65,79845.94,0.0,-0.99175,1e-05,1.34805]
[1778741139561,53.65,79845.94,0.0,-0.99175,1e-05,1.34805]
[1778741144484,53.64,79845.59,0.0,-0.99176,1e-05,1.3468]
[1778741144560,53.64,79845.59,0.0,-0.99176,1e-05,1.3468]
[1778741149412,53.63,79844.93,0.0,-0.99177,1e-05,1.34525]
[1778741149560,53.63,79844.93,0.0,-0.99177,1e-05,1.34525]
[1778741149570,53.63,79843.44,0.0,-0.99178,1e-05,1.34355]
[1778741149922,53.63,79837.43,0.0,-0.99182,1e-05,1.33726]
[1778741150929,53.63,79833.83,0.0,-0.99185,1e-05,1.33344]
[1778741153473,53.63,79834.76,0.0,-0.99184,1e-05,1.33424]
[1778741153561,53.63,79834.76,0.0,-0.99184,1e-05,1.33424]
[1778741153574,53.63,79838.98,0.0,-0.99182,1e-05,1.33837]
[1778741153950,53.63,79837.65,0.0,-0.99183,1e-05,1.33686]
[1778741159519,53.62,79838.54,0.0,-0.99183,1e-05,1.33713]
[1778741159560,53.62,79838.54,0.0,-0.99183,1e-05,1.33713]
[1778741165031,53.62,79840.02,0.0,-0.99182,1e-05,1.33752]
[1778741166387,53.62,79840.02,0.0,-0.99182,1e-05,1.33752]
[1778741166560,53.62,79840.02,0.0,-0.99182,1e-05,1.33752]
[1778741172009,53.61,79839.5,0.0,-0.99183,1e-05,1.33605]
[1778741172059,53.61,79839.5,0.0,-0.99183,1e-05,1.33605]
[1778741172080,53.61,79841.17,0.0,-0.99182,1e-05,1.33759]
[1778741173087,53.61,79843.09,0.0,-0.99181,1e-05,1.33939]
[1778741178122,53.6,79842.58,0.0,-0.99182,1e-05,1.33806]
[1778741181585,53.6,79842.71,0.0,-0.99182,1e-05,1.33787]
[1778741181671,53.6,79845.48,0.0,-0.9918,1e-05,1.34053]
[1778741183770,53.6,79845.72,0.0,-0.9918,1e-05,1.34061]
[1778741184164,53.6,79848.73,0.0,-0.99178,1e-05,1.34335]
[1778741185171,53.59,79853.13,0.0,-0.99175,1e-05,1.34768]
[1778741186178,53.59,79854.25,0.0,-0.99175,1e-05,1.34865]
[1778741188192,53.59,79857.09,0.0,-0.99173,1e-05,1.3512]
[1778741190206,53.59,79853.85,0.0,-0.99175,1e-05,1.34751]
[1778741191085,53.59,79853.85,0.0,-0.99175,1e-05,1.34751]
[1778741192059,53.59,79853.33,0.0,-0.99177,1e-05,1.34524]
[1778741192221,53.59,79852.02,0.0,-0.99178,1e-05,1.34373]
[1778741197303,53.58,79851.96,0.0,-0.99178,1e-05,1.34299]
[1778741198269,53.58,79843.72,0.0,-0.99184,1e-05,1.33426]
[1778741199275,53.58,79841.46,0.0,-0.99186,1e-05,1.33181]
[1778741200282,53.58,79839.65,0.0,-0.99187,1e-05,1.32983]
[1778741204310,53.57,79840.77,0.0,-0.99187,1e-05,1.3304]
[1778741206324,53.57,79839.55,0.0,-0.99188,1e-05,1.32888]
[1778741210352,53.57,79840.98,0.0,-0.99188,1e-05,1.32977]
[1778741211359,53.57,79843.95,0.0,-0.99186,1e-05,1.33264]
[1778741212366,53.56,79845.05,0.0,-0.99185,1e-05,1.33361]
[1778741213373,53.56,79849.39,0.0,-0.99182,1e-05,1.33788]
[1778741218408,53.56,79848.37,0.0,-0.99183,1e-05,1.33607]
[1778741222437,53.55,79849.44,0.0,-0.99183,1e-05,1.33655]
[1778741223444,53.55,79847.86,0.0,-0.99184,1e-05,1.33479]
[1778741228479,53.55,79849.16,0.0,-0.99184,1e-05,1.33538]
[1778741230493,53.55,79847.89,0.0,-0.99185,1e-05,1.33379]
[1778741232507,53.54,79846.44,0.0,-0.99186,1e-05,1.33204]
[1778741237542,53.54,79845.88,0.0,-0.99187,1e-05,1.33078]
[1778741238549,53.54,79849.28,0.0,-0.99185,1e-05,1.33409]
[1778741239556,53.54,79850.74,0.0,-0.99184,1e-05,1.33543]
[1778741241570,53.54,79849.37,0.0,-0.99185,1e-05,1.33375]
[1778741244591,53.53,79847.53,0.0,-0.99186,1e-05,1.33146]
[1778741245598,53.53,79845.86,0.0,-0.99188,1e-05,1.32962]
[1778741250636,53.53,79845.26,0.0,-0.99189,1e-05,1.32835]
[1778741251641,53.53,79836.76,0.0,-0.99195,1e-05,1.31809]
[1778741252648,53.53,79835.17,0.0,-0.99197,1e-05,1.31636]
[1778741253655,53.52,79835.18,0.0,-0.99197,1e-05,1.31626]
[1778741254662,53.52,79838.09,0.0,-0.99195,1e-05,1.31908]
[1778741255670,53.52,79836.95,0.0,-0.99196,1e-05,1.31783]
[1778741259698,53.52,79838.28,0.0,-0.99195,1e-05,1.31872]
[1778741260705,53.52,79837.14,0.0,-0.99196,1e-05,1.31746]
[1778741263726,53.52,79832.73,0.0,-0.99199,1e-05,1.31269]
[1778741268761,53.51,79828.65,0.0,-0.99202,1e-05,1.30808]
[1778741271912,53.51,79828.48,0.0,-0.99202,1e-05,1.3078]
[1778741272058,53.51,79828.56,0.0,-0.99203,1e-05,1.30769]
[1778741272179,53.51,79828.56,0.0,-0.99203,1e-05,1.30769]
[1778741277827,53.51,79828.74,0.0,-0.99203,1e-05,1.30718]
[1778741282912,53.5,79828.78,0.0,-0.99203,1e-05,1.30682]
[1778741282945,53.5,79825.07,0.0,-0.99206,1e-05,1.30301]
[1778741283869,53.5,79821.61,0.0,-0.99208,1e-05,1.29946]
[1778741285883,53.5,79812.39,0.0,-0.99215,1e-05,1.29014]
[1778741286060,53.5,79812.39,0.0,-0.99215,1e-05,1.29014]
[1778741286890,53.5,79809.24,0.0,-0.99217,1e-05,1.28695]
[1778741290918,53.5,79808.2,0.0,-0.99218,1e-05,1.28568]
[1778741293939,53.5,79806.79,0.0,-0.99219,1e-05,1.28411]
[1778741294946,53.5,79808.14,0.0,-0.99218,1e-05,1.28539]
[1778741296400,53.5,79807.74,0.0,-0.99218,1e-05,1.28494]
[1778741296562,53.5,79807.74,0.0,-0.99218,1e-05,1.28494]
[1778741298974,53.5,79804.61,0.0,-0.9922,1e-05,1.28168]
[1778741301071,53.5,79803.82,0.0,-0.99221,1e-05,1.28086]
[1778741301310,53.5,79803.82,0.0,-0.99221,1e-05,1.28086]
[1778741307030,53.49,79803.64,0.0,-0.99221,1e-05,1.28035]
[1778741308125,53.49,79803.64,0.0,-0.99221,1e-05,1.28035]
[1778741308308,53.49,79803.64,0.0,-0.99221,1e-05,1.28035]
[1778741310051,53.49,79802.04,0.0,-0.99222,1e-05,1.27864]
[1778741311058,53.49,79808.79,0.0,-0.99219,1e-05,1.28373]
[1778741312088,53.49,79808.79,0.0,-0.99219,1e-05,1.28373]
[1778741312185,53.49,79818.09,0.0,-0.99213,1e-05,1.29288]
[1778741313072,53.49,79819.49,0.0,-0.99212,1e-05,1.2942]
[1778741315220,53.49,79820.17,0.0,-0.99211,1e-05,1.2948]
[1778741315223,53.49,79818.92,0.0,-0.99212,1e-05,1.29349]
[1778741321128,53.49,79820.34,0.0,-0.99211,1e-05,1.29448]
[1778741322135,53.49,79819.17,0.0,-0.99212,1e-05,1.29325]
[1778741323005,53.49,79819.17,0.0,-0.99212,1e-05,1.29325]
[1778741323066,53.49,79819.17,0.0,-0.99212,1e-05,1.29325]
[1778741323142,53.49,79821.52,0.0,-0.99211,1e-05,1.29552]
[1778741324149,53.49,79822.79,0.0,-0.9921,1e-05,1.29671]
[1778741328177,53.48,79823.96,0.0,-0.99209,1e-05,1.29758]
[1778741329767,53.48,79823.96,0.0,-0.99209,1e-05,1.29758]
[1778741329809,53.48,79823.96,0.0,-0.99209,1e-05,1.29758]
[1778741329868,53.48,79821.12,0.0,-0.99211,1e-05,1.29461]
[1778741336236,53.48,79822.59,0.0,-0.99211,1e-05,1.29568]
[1778741337568,53.48,79822.59,0.0,-0.99211,1e-05,1.29568]
[1778741337809,53.48,79822.59,0.0,-0.99211,1e-05,1.29568]
[1778741340264,53.48,79824.51,0.0,-0.9921,1e-05,1.29732]
[1778741341792,53.48,79824.51,0.0,-0.9921,1e-05,1.29732]
[1778741341811,53.48,79824.51,0.0,-0.9921,1e-05,1.29732]
[1778741344292,53.48,79826.96,0.0,-0.99208,1e-05,1.29948]
[1778741345652,53.48,79826.96,0.0,-0.99208,1e-05,1.29948]
[1778741345811,53.48,79826.96,0.0,-0.99208,1e-05,1.29948]
[1778741351875,53.47,79827.68,0.0,-0.99208,1e-05,1.29983]
[1778741351912,53.47,79825.43,0.0,-0.99209,1e-05,1.29738]
[1778741352063,53.47,79825.43,0.0,-0.99209,1e-05,1.29738]
[1778741357383,53.47,79824.84,0.0,-0.9921,1e-05,1.29648]
[1778741359684,53.47,79824.67,0.0,-0.9921,1e-05,1.29625]
[1778741359811,53.47,79824.67,0.0,-0.9921,1e-05,1.29625]
[1778741359872,53.47,79827.85,0.0,-0.99208,1e-05,1.29935]
[1778741360404,53.47,79828.92,0.0,-0.99207,1e-05,1.30035]
[1778741365439,53.47,79829.11,0.0,-0.99208,1e-05,1.30021]
[1778741370474,53.46,79829.28,0.0,-0.99208,1e-05,1.30005]
[1778741375509,53.46,79830.05,0.0,-0.99208,1e-05,1.29899]
[1778741377192,53.46,79829.71,0.0,-0.99209,1e-05,1.29859]
[1778741377310,53.46,79829.71,0.0,-0.99209,1e-05,1.29859]
[1778741380544,53.46,79832.09,0.0,-0.99207,1e-05,1.30072]
[1778741383598,53.46,79831.2,0.0,-0.99208,1e-05,1.29971]
[1778741383677,53.46,79831.2,0.0,-0.99208,1e-05,1.29971]
[1778741383697,53.46,79825.65,0.0,-0.99212,1e-05,1.29412]
[1778741384572,53.46,79812.35,0.0,-0.99221,1e-05,1.28091]
[1778741385579,53.46,79808.39,0.0,-0.99223,1e-05,1.27699]
[1778741386201,53.46,79808.39,0.0,-0.99223,1e-05,1.27699]
[1778741386310,53.46,79808.39,0.0,-0.99223,1e-05,1.27699]
[1778741386586,53.46,79806.53,0.0,-0.99225,1e-05,1.27514]
[1778741392628,53.46,79804.78,0.0,-0.99226,1e-05,1.27333]
[1778741393656,53.46,79804.78,0.0,-0.99226,1e-05,1.27333]
[1778741393810,53.46,79804.78,0.0,-0.99226,1e-05,1.27333]
[1778741396656,53.46,79802.65,0.0,-0.99227,1e-05,1.27119]
[1778741397663,53.46,79798.38,0.0,-0.9923,1e-05,1.267]
[1778741399053,53.46,79798.38,0.0,-0.9923,1e-05,1.267]
[1778741399064,53.46,79798.38,0.0,-0.9923,1e-05,1.267]
[1778741398670,53.46,79793.42,0.0,-0.99233,1e-05,1.26217]
[1778741399677,53.46,79796.16,0.0,-0.99232,1e-05,1.26484]
[1778741400815,53.46,79796.16,0.0,-0.99232,1e-05,1.26484]
[1778741401062,53.46,79796.16,0.0,-0.99232,1e-05,1.26484]
[1778741400893,53.46,79800.71,0.0,-0.99229,1e-05,1.26928]
[1778741402698,53.46,79802.27,0.0,-0.99227,1e-05,1.27079]
[1778741403705,53.46,79807.86,0.0,-0.99224,1e-05,1.27626]
[1778741404115,53.46,79807.86,0.0,-0.99224,1e-05,1.27626]
[1778741404309,53.46,79807.86,0.0,-0.99224,1e-05,1.27626]
[1778741404712,53.46,79811.59,0.0,-0.99221,1e-05,1.27991]
[1778741406726,53.46,79813.08,0.0,-0.9922,1e-05,1.28132]
[1778741407948,53.46,79813.08,0.0,-0.9922,1e-05,1.28132]
[1778741408063,53.46,79813.08,0.0,-0.9922,1e-05,1.28132]
[1778741409747,53.46,79810.31,0.0,-0.99222,1e-05,1.27851]
[1778741412772,53.45,79814.57,0.0,-0.99219,1e-05,1.28262]
[1778741413597,53.45,79814.57,0.0,-0.99219,1e-05,1.28262]
[1778741413810,53.45,79814.57,0.0,-0.99219,1e-05,1.28262]
[1778741416800,53.45,79818.59,0.0,-0.99217,1e-05,1.28645]
[1778741417807,53.45,79821.22,0.0,-0.99215,1e-05,1.28902]
[1778741418438,53.45,79821.22,0.0,-0.99215,1e-05,1.28902]
[1778741418563,53.45,79821.22,0.0,-0.99215,1e-05,1.28902]
[1778741420828,53.45,79814.1,0.0,-0.9922,1e-05,1.28185]
[1778741421539,53.45,79814.1,0.0,-0.9922,1e-05,1.28185]
[1778741421561,53.45,79814.1,0.0,-0.9922,1e-05,1.28185]
[1778741421837,53.45,79808.94,0.0,-0.99223,1e-05,1.27672]
[1778741423854,53.45,79808.93,0.0,-0.99224,1e-05,1.27665]
[1778741427080,53.45,79809.18,0.0,-0.99223,1e-05,1.27684]
[1778741427310,53.45,79809.04,0.0,-0.99223,1e-05,1.27667]
[1778741427882,53.45,79807.93,0.0,-0.99224,1e-05,1.27555]
[1778741431709,53.45,79807.88,0.0,-0.99224,1e-05,1.27548]
[1778741431813,53.45,79807.88,0.0,-0.99224,1e-05,1.27548]
[1778741435884,53.45,79808.02,0.0,-0.99225,1e-05,1.27397]
[1778741436063,53.45,79808.02,0.0,-0.99225,1e-05,1.27397]
[1778741436945,53.45,79810.2,0.0,-0.99224,1e-05,1.27606]
[1778741437952,53.45,79812.76,0.0,-0.99222,1e-05,1.27856]
[1778741441746,53.45,79812.26,0.0,-0.99222,1e-05,1.27801]
[1778741441810,53.45,79812.26,0.0,-0.99222,1e-05,1.27801]
[1778741447015,53.45,79811.57,0.0,-0.99223,1e-05,1.27708]
[1778741451223,53.45,79812.53,0.0,-0.99223,1e-05,1.27788]
[1778741451311,53.45,79812.53,0.0,-0.99223,1e-05,1.27788]
[1778741452051,53.45,79811.31,0.0,-0.99223,1e-05,1.27665]
[1778741453058,53.45,79808.15,0.0,-0.99226,1e-05,1.27351]
[1778741454065,53.45,79805.95,0.0,-0.99227,1e-05,1.27133]
[1778741457086,53.44,79802.98,0.0,-0.99229,1e-05,1.26835]
[1778741457912,53.44,79802.98,0.0,-0.99229,1e-05,1.26835]
[1778741458059,53.44,79802.98,0.0,-0.99229,1e-05,1.26835]
[1778741458093,53.44,79800.94,0.0,-0.9923,1e-05,1.26634]
[1778741461114,53.44,79804.08,0.0,-0.99228,1e-05,1.26936]
[1778741462015,53.44,79804.08,0.0,-0.99228,1e-05,1.26936]
[1778741462060,53.44,79804.08,0.0,-0.99228,1e-05,1.26936]
[1778741462121,53.44,79809.86,0.0,-0.99225,1e-05,1.27501]
[1778741465142,53.44,79810.91,0.0,-0.99224,1e-05,1.27594]
[1778741465640,53.44,79810.91,0.0,-0.99224,1e-05,1.27594]
[1778741465809,53.44,79810.91,0.0,-0.99224,1e-05,1.27594]
[1778741475214,53.44,79810.59,0.0,-0.99224,1e-05,1.27532]
[1778741477202,53.44,79811.01,0.0,-0.99224,1e-05,1.2757]
[1778741477310,53.44,79811.01,0.0,-0.99224,1e-05,1.2757]
[1778741479241,53.44,79815.85,0.0,-0.99221,1e-05,1.28037]
[1778741481255,53.44,79816.93,0.0,-0.9922,1e-05,1.28135]
[1778741487297,53.44,79816.95,0.0,-0.9922,1e-05,1.28113]
[1778741492337,53.44,79817.24,0.0,-0.99221,1e-05,1.27971]
[1778741493859,53.44,79817.24,0.0,-0.99221,1e-05,1.27971]
[1778741494061,53.44,79817.24,0.0,-0.99221,1e-05,1.27971]
[1778741494161,53.44,79821.37,0.0,-0.99218,1e-05,1.2837]
[1778741495358,53.44,79814.91,0.0,-0.99223,1e-05,1.27728]
[1778741497229,53.44,79814.41,0.0,-0.99223,1e-05,1.27676]
[1778741497316,53.44,79814.41,0.0,-0.99223,1e-05,1.27676]
[1778741502854,53.44,79814.59,0.0,-0.99223,1e-05,1.27687]
[1778741503062,53.44,79814.59,0.0,-0.99223,1e-05,1.27687]
[1778741510041,53.43,79814.1,0.0,-0.99224,1e-05,1.27609]
[1778741510059,53.43,79814.1,0.0,-0.99224,1e-05,1.27609]
[1778741510464,53.43,79816.4,0.0,-0.99222,1e-05,1.27826]
[1778741511471,53.43,79814.65,0.0,-0.99223,1e-05,1.2765]
[1778741512260,53.43,79814.65,0.0,-0.99223,1e-05,1.2765]
[1778741512309,53.43,79814.65,0.0,-0.99223,1e-05,1.2765]
[1778741512478,53.43,79813.59,0.0,-0.99224,1e-05,1.27542]
[1778741517513,53.43,79812.43,0.0,-0.99225,1e-05,1.27415]
[1778741519132,53.43,79812.43,0.0,-0.99225,1e-05,1.27415]
[1778741519310,53.43,79812.04,0.0,-0.99225,1e-05,1.27371]
[1778741523558,53.43,79802.98,0.0,-0.99231,1e-05,1.26475]
[1778741524853,53.43,79802.98,0.0,-0.99231,1e-05,1.26475]
[1778741524904,53.43,79798.89,0.0,-0.99234,1e-05,1.26076]
[1778741526579,53.43,79797.71,0.0,-0.99235,1e-05,1.25961]
[1778741527337,53.43,79797.71,0.0,-0.99235,1e-05,1.25961]
[1778741527647,53.43,79797.71,0.0,-0.99235,1e-05,1.25961]
[1778741527718,53.43,79799.11,0.0,-0.99234,1e-05,1.26098]
[1778741531673,53.43,79799.36,0.0,-0.99234,1e-05,1.26121]
[1778741531813,53.43,79799.36,0.0,-0.99234,1e-05,1.26121]
[1778741531907,53.43,79803.22,0.0,-0.99231,1e-05,1.26497]
[1778741532621,53.43,79804.42,0.0,-0.9923,1e-05,1.26613]
[1778741533567,53.43,79804.42,0.0,-0.9923,1e-05,1.26613]
[1778741533628,53.43,79804.65,0.0,-0.9923,1e-05,1.26635]
[1778741538663,53.43,79804.64,0.0,-0.9923,1e-05,1.26628]
[1778741544705,53.43,79804.56,0.0,-0.9923,1e-05,1.26614]
[1778741550747,53.43,79804.38,0.0,-0.99231,1e-05,1.26589]
[1778741552761,53.43,79802.31,0.0,-0.99233,1e-05,1.26235]
[1778741553455,53.43,79802.31,0.0,-0.99233,1e-05,1.26235]
[1778741553564,53.43,79802.31,0.0,-0.99233,1e-05,1.26235]
[1778741553768,53.43,79799.38,0.0,-0.99235,1e-05,1.2595]
[1778741554775,53.43,79796.8,0.0,-0.99237,1e-05,1.25699]
[1778741556734,53.43,79796.69,0.0,-0.99237,1e-05,1.25688]
[1778741556810,53.43,79796.69,0.0,-0.99237,1e-05,1.25688]
[1778741557796,53.43,79794.46,0.0,-0.99238,1e-05,1.25472]
[1778741559810,53.43,79796.43,0.0,-0.99237,1e-05,1.25663]
[1778741562831,53.43,79798.0,0.0,-0.99236,1e-05,1.25815]
[1778741570887,53.43,79798.54,0.0,-0.99235,1e-05,1.25868]
[1778741571857,53.43,79798.54,0.0,-0.99235,1e-05,1.25868]
[1778741572061,53.43,79798.54,0.0,-0.99235,1e-05,1.25868]
[1778741572084,53.43,79802.06,0.0,-0.99233,1e-05,1.2621]
[1778741576692,53.43,79802.71,0.0,-0.99233,1e-05,1.26273]
[1778741576818,53.43,79802.71,0.0,-0.99233,1e-05,1.26273]
[1778741581291,53.43,79804.08,0.0,-0.99232,1e-05,1.26405]
[1778741581310,53.43,79804.08,0.0,-0.99232,1e-05,1.26405]
[1778741586999,53.43,79804.22,0.0,-0.99232,1e-05,1.26416]
[1778741590674,53.43,79804.19,0.0,-0.99232,1e-05,1.26413]
[1778741590811,53.43,79804.19,0.0,-0.99232,1e-05,1.26413]
[1778741591029,53.43,79800.88,0.0,-0.99234,1e-05,1.26089]
[1778741592036,53.43,79799.88,0.0,-0.99235,1e-05,1.25992]
[1778741597071,53.43,79800.35,0.0,-0.99234,1e-05,1.26037]
[1778741602106,53.43,79800.39,0.0,-0.99234,1e-05,1.26041]
[1778741604682,53.43,79801.27,0.0,-0.99234,1e-05,1.26127]
[1778741604811,53.43,79801.27,0.0,-0.99234,1e-05,1.26127]
[1778741610201,53.43,79801.33,0.0,-0.99234,1e-05,1.26133]
[1778741616243,53.43,79801.3,0.0,-0.99234,1e-05,1.25981]
[1778741618208,53.43,79801.19,0.0,-0.99235,1e-05,1.2597]
[1778741618310,53.43,79801.19,0.0,-0.99235,1e-05,1.2597]
[1778741624299,53.43,79801.05,0.0,-0.99235,1e-05,1.25956]
[1778741630341,53.43,79801.3,0.0,-0.99234,1e-05,1.25981]
[1778741631863,53.43,79801.3,0.0,-0.99234,1e-05,1.25981]
[1778741632062,53.43,79801.3,0.0,-0.99234,1e-05,1.25981]
[1778741632161,53.43,79799.9,0.0,-0.99235,1e-05,1.25845]
[1778741639404,53.43,79799.95,0.0,-0.99235,1e-05,1.25849]
[1778741644441,53.43,79800.65,0.0,-0.99235,1e-05,1.25917]
[1778741649476,53.43,79801.66,0.0,-0.99234,1e-05,1.26016]
[1778741654898,53.43,79801.74,0.0,-0.99234,1e-05,1.26023]
[1778741655060,53.43,79801.74,0.0,-0.99234,1e-05,1.26023]
[1778741655160,53.43,79803.91,0.0,-0.99233,1e-05,1.26235]
[1778741660359,53.43,79804.67,0.0,-0.99232,1e-05,1.26309]
[1778741660562,53.43,79804.67,0.0,-0.99232,1e-05,1.26309]
[1778741660662,53.43,79802.54,0.0,-0.99234,1e-05,1.26101]
[1778741667837,53.43,79802.47,0.0,-0.99234,1e-05,1.26095]
[1778741668059,53.43,79802.47,0.0,-0.99234,1e-05,1.26095]
[1778741668610,53.43,79804.87,0.0,-0.99232,1e-05,1.26328]
[1778741671208,53.43,79805.65,0.0,-0.99232,1e-05,1.26404]
[1778741671310,53.43,79805.65,0.0,-0.99232,1e-05,1.26404]
[1778741676255,53.43,79805.91,0.0,-0.99232,1e-05,1.2628]
[1778741676310,53.43,79805.91,0.0,-0.99232,1e-05,1.2628]
[1778741678680,53.43,79806.96,0.0,-0.99232,1e-05,1.26383]
[1778741682218,53.43,79807.46,0.0,-0.99231,1e-05,1.26431]
[1778741682309,53.43,79807.46,0.0,-0.99231,1e-05,1.26431]
[1778741682708,53.43,79806.38,0.0,-0.99232,1e-05,1.26326]
[1778741687743,53.43,79806.7,0.0,-0.99232,1e-05,1.26357]
[1778741692778,53.43,79806.55,0.0,-0.99232,1e-05,1.26343]
[1778741695702,53.43,79806.06,0.0,-0.99232,1e-05,1.26295]
[1778741695810,53.43,79806.06,0.0,-0.99232,1e-05,1.26295]
[1778741695909,53.43,79807.61,0.0,-0.99231,1e-05,1.26446]
[1778741703859,53.43,79808.19,0.0,-0.99231,1e-05,1.26502]
[1778741707437,53.43,79808.22,0.0,-0.99231,1e-05,1.26504]
[1778741707562,53.43,79808.22,0.0,-0.99231,1e-05,1.26504]
[1778741707887,53.43,79807.1,0.0,-0.99232,1e-05,1.26394]
[1778741712922,53.43,79807.97,0.0,-0.99231,1e-05,1.26476]
[1778741719268,53.43,79808.06,0.0,-0.99231,1e-05,1.26481]
[1778741719312,53.43,79808.06,0.0,-0.99231,1e-05,1.26481]
[1778741719971,53.43,79806.88,0.0,-0.99232,1e-05,1.26363]
[1778741725007,53.43,79806.31,0.0,-0.99232,1e-05,1.26304]
[1778741727171,53.43,79806.43,0.0,-0.99232,1e-05,1.26314]
[1778741727309,53.43,79806.43,0.0,-0.99232,1e-05,1.26314]
[1778741728027,53.43,79802.42,0.0,-0.99235,1e-05,1.25923]
[1778741733063,53.43,79801.84,0.0,-0.99236,1e-05,1.25717]
[1778741736596,53.43,79801.23,0.0,-0.99236,1e-05,1.25658]
[1778741738097,53.43,79798.81,0.0,-0.99238,1e-05,1.25423]
[1778741739563,53.43,79798.74,0.0,-0.99238,1e-05,1.25416]
[1778741740123,53.43,79799.88,0.0,-0.99237,1e-05,1.25527]
[1778741741130,53.43,79801.84,0.0,-0.99236,1e-05,1.25717]
[1778741742137,53.43,79803.14,0.0,-0.99235,1e-05,1.25843]
[1778741744229,53.43,79803.41,0.0,-0.99235,1e-05,1.2587]
[1778741747560,53.43,79803.77,0.0,-0.99235,1e-05,1.25905]
[1778741752207,53.43,79800.43,0.0,-0.99237,1e-05,1.2558]
[1778741754221,53.43,79802.3,0.0,-0.99236,1e-05,1.25762]
[1778741757242,53.43,79803.57,0.0,-0.99235,1e-05,1.25885]
[1778741762277,53.43,79803.88,0.0,-0.99235,1e-05,1.25915]
[1778741763284,53.43,79800.4,0.0,-0.99237,1e-05,1.25577]
[1778741763563,53.43,79800.4,0.0,-0.99237,1e-05,1.25577]
[1778741764292,53.43,79799.31,0.0,-0.99238,1e-05,1.25471]
[1778741769326,53.43,79799.1,0.0,-0.99238,1e-05,1.25451]
[1778741777382,53.43,79799.6,0.0,-0.99237,1e-05,1.255]
[1778741779527,53.43,79799.28,0.0,-0.99238,1e-05,1.25469]
[1778741779559,53.43,79799.28,0.0,-0.99238,1e-05,1.25469]
[1778741784794,53.43,79800.03,0.0,-0.99237,1e-05,1.25541]
[1778741784809,53.43,79800.03,0.0,-0.99237,1e-05,1.25541]
[1778741791480,53.43,79799.31,0.0,-0.99239,1e-05,1.25323]
[1778741796515,53.43,79798.98,0.0,-0.99239,1e-05,1.25291]
[1778741799183,53.43,79798.91,0.0,-0.99239,1e-05,1.25284]
[1778741799309,53.43,79798.91,0.0,-0.99239,1e-05,1.25284]
[1778741801551,53.43,79799.95,0.0,-0.99238,1e-05,1.25385]
[1778741806586,53.43,79799.96,0.0,-0.99238,1e-05,1.25386]
[1778741809149,53.43,79799.65,0.0,-0.99238,1e-05,1.25356]
[1778741809308,53.43,79799.65,0.0,-0.99238,1e-05,1.25356]
[1778741810615,53.43,79798.16,0.0,-0.99239,1e-05,1.25211]
[1778741815650,53.43,79798.44,0.0,-0.99239,1e-05,1.25238]
[1778741817664,53.43,79799.58,0.0,-0.99238,1e-05,1.25349]
[1778741822699,53.43,79799.08,0.0,-0.99239,1e-05,1.253]
[1778741827734,53.43,79799.48,0.0,-0.99238,1e-05,1.25339]
[1778741832769,53.43,79798.66,0.0,-0.99239,1e-05,1.2526]
[1778741834783,53.43,79797.56,0.0,-0.9924,1e-05,1.25153]
[1778741843458,53.43,79798.22,0.0,-0.99239,1e-05,1.25217]
[1778741843563,53.43,79798.04,0.0,-0.99239,1e-05,1.252]
[1778741844853,53.43,79800.09,0.0,-0.99238,1e-05,1.25398]
[1778741847874,53.43,79798.91,0.0,-0.99239,1e-05,1.25284]
[1778741853344,53.43,79798.69,0.0,-0.9924,1e-05,1.25114]
[1778741853563,53.43,79798.69,0.0,-0.9924,1e-05,1.25114]
[1778741858951,53.43,79797.79,0.0,-0.9924,1e-05,1.25027]
[1778741859835,53.43,79797.79,0.0,-0.9924,1e-05,1.25027]
[1778741860058,53.43,79797.79,0.0,-0.9924,1e-05,1.25027]
[1778741863987,53.43,79798.9,0.0,-0.9924,1e-05,1.25134]
[1778741869022,53.43,79798.84,0.0,-0.9924,1e-05,1.25128]
[1778741874057,53.43,79798.33,0.0,-0.9924,1e-05,1.25079]
[1778741879092,53.43,79798.65,0.0,-0.9924,1e-05,1.2511]
[1778741884127,53.43,79798.82,0.0,-0.9924,1e-05,1.25126]
[1778741887148,53.43,79797.08,0.0,-0.99241,1e-05,1.24958]
[1778741889236,53.43,79796.93,0.0,-0.99241,1e-05,1.24944]
[1778741889308,53.43,79796.93,0.0,-0.99241,1e-05,1.24944]
[1778741889409,53.43,79795.32,0.0,-0.99242,1e-05,1.24788]
[1778741890169,53.43,79793.79,0.0,-0.99243,1e-05,1.2464]
[1778741892183,53.43,79780.13,0.0,-0.99252,1e-05,1.23328]
[1778741893190,53.43,79776.18,0.0,-0.99254,1e-05,1.22951]
[1778741895337,53.43,79776.09,0.0,-0.99255,1e-05,1.22942]
[1778741895563,53.43,79776.09,0.0,-0.99255,1e-05,1.22942]
[1778741900239,53.43,79782.77,0.0,-0.9925,1e-05,1.23581]
[1778741901359,53.43,79784.37,0.0,-0.99249,1e-05,1.23734]
[1778741902950,53.43,79784.0,0.0,-0.99249,1e-05,1.23699]
[1778741903062,53.43,79784.0,0.0,-0.99249,1e-05,1.23699]
[1778741903560,53.43,79784.0,0.0,-0.99249,1e-05,1.23699]
[1778741904267,53.43,79786.63,0.0,-0.99248,1e-05,1.23951]
[1778741907288,53.43,79789.51,0.0,-0.99246,1e-05,1.24228]
[1778741911241,53.43,79790.7,0.0,-0.99245,1e-05,1.24343]
[1778741911311,53.43,79790.7,0.0,-0.99245,1e-05,1.24343]
[1778741911316,53.43,79792.33,0.0,-0.99245,1e-05,1.24352]
[1778741915827,53.43,79793.17,0.0,-0.99244,1e-05,1.24432]
[1778741916060,53.43,79793.17,0.0,-0.99244,1e-05,1.24432]
[1778741918366,53.43,79798.66,0.0,-0.99241,1e-05,1.24962]
[1778741923400,53.43,79799.08,0.0,-0.9924,1e-05,1.25003]
[1778741924223,53.43,79799.08,0.0,-0.9924,1e-05,1.25003]
[1778741924310,53.43,79799.08,0.0,-0.9924,1e-05,1.25003]
[1778741924343,53.43,79799.08,0.0,-0.9924,1e-05,1.25003]
[1778741924560,53.43,79799.08,0.0,-0.9924,1e-05,1.25003]
[1778741924661,53.43,79799.08,0.0,-0.9924,1e-05,1.25003]
[1778741930449,53.43,79802.19,0.0,-0.99238,1e-05,1.25304]
[1778741931874,53.43,79803.93,0.0,-0.99237,1e-05,1.25473]
[1778741932059,53.43,79803.93,0.0,-0.99237,1e-05,1.25473]
[1778741941526,53.43,79804.73,0.0,-0.99237,1e-05,1.25551]
[1778741945554,53.43,79801.03,0.0,-0.99239,1e-05,1.25192]
[1778741949524,53.43,79800.0,0.0,-0.9924,1e-05,1.25092]
[1778741949562,53.43,79800.0,0.0,-0.9924,1e-05,1.25092]
[1778741949769,53.43,79799.15,0.0,-0.9924,1e-05,1.2501]
[1778741949810,53.43,79799.15,0.0,-0.9924,1e-05,1.2501]
[1778741950589,53.43,79798.89,0.0,-0.99241,1e-05,1.24985]
[1778741955624,53.43,79798.89,0.0,-0.99241,1e-05,1.24985]
[1778741957808,53.43,79798.82,0.0,-0.99241,1e-05,1.24978]
[1778741958060,53.43,79798.82,0.0,-0.99241,1e-05,1.24978]
[1778741963680,53.43,79798.54,0.0,-0.99241,1e-05,1.24951]
[1778741968715,53.43,79798.16,0.0,-0.99241,1e-05,1.24914]
[1778741973750,53.43,79797.94,0.0,-0.99242,1e-05,1.24744]
[1778741977252,53.43,79797.55,0.0,-0.99242,1e-05,1.24707]
[1778741977311,53.43,79797.55,0.0,-0.99242,1e-05,1.24707]
[1778741977756,53.43,79797.4,0.0,-0.99242,1e-05,1.24692]
[1778741977809,53.43,79797.4,0.0,-0.99242,1e-05,1.24692]
[1778741977851,53.43,79797.25,0.0,-0.99243,1e-05,1.24678]
[1778741980857,53.43,79797.0,0.0,-0.99243,1e-05,1.24654]
[1778741981060,53.43,79797.0,0.0,-0.99243,1e-05,1.24654]
[1778741981160,53.43,79793.98,0.0,-0.99245,1e-05,1.24362]
[1778741981806,53.43,79787.58,0.0,-0.99249,1e-05,1.23747]
[1778741982787,53.43,79787.58,0.0,-0.99249,1e-05,1.23747]
[1778741982811,53.43,79787.58,0.0,-0.99249,1e-05,1.23747]
[1778741982848,53.43,79787.58,0.0,-0.99249,1e-05,1.23747]
[1778741983062,53.43,79787.58,0.0,-0.99249,1e-05,1.23747]
[1778741983163,53.43,79783.05,0.0,-0.99252,1e-05,1.23313]
[1778741988306,53.43,79781.6,0.0,-0.99253,1e-05,1.23174]
[1778741988560,53.43,79781.6,0.0,-0.99253,1e-05,1.23174]
[1778741988855,53.43,79778.22,0.0,-0.99255,1e-05,1.22852]
[1778741993890,53.43,79776.43,0.0,-0.99256,1e-05,1.22681]
[1778741997113,53.43,79778.04,0.0,-0.99255,1e-05,1.22835]
[1778741997303,53.43,79778.04,0.0,-0.99255,1e-05,1.22835]
[1778741997311,53.43,79778.04,0.0,-0.99255,1e-05,1.22835]
[1778741997401,53.43,79780.28,0.0,-0.99254,1e-05,1.23048]
[1778742001781,53.43,79778.27,0.0,-0.99255,1e-05,1.22857]
[1778742001833,53.43,79778.27,0.0,-0.99255,1e-05,1.22857]
[1778742002006,53.43,79778.27,0.0,-0.99255,1e-05,1.22857]
[1778742002070,53.43,79778.27,0.0,-0.99255,1e-05,1.22857]
[1778742002170,53.43,79776.67,0.0,-0.99256,1e-05,1.22704]
[1778742003962,53.43,79765.85,0.0,-0.99263,1e-05,1.21677]
[1778742005010,53.43,79761.24,0.0,-0.99266,1e-05,1.21241]
[1778742005997,53.43,79767.55,0.0,-0.99262,1e-05,1.21838]
[1778742006998,53.43,79767.55,0.0,-0.99262,1e-05,1.21838]
[1778742007653,53.43,79771.36,0.0,-0.99259,1e-05,1.22199]
[1778742007870,53.43,79771.36,0.0,-0.99259,1e-05,1.22199]
[1778742008013,53.43,79776.18,0.0,-0.99256,1e-05,1.22657]
[1778742008789,53.43,79776.18,0.0,-0.99256,1e-05,1.22657]
[1778742008808,53.43,79776.18,0.0,-0.99256,1e-05,1.22657]
[1778742009030,53.43,79776.18,0.0,-0.99256,1e-05,1.22657]
[1778742009062,53.43,79776.18,0.0,-0.99256,1e-05,1.22657]
[1778742009165,53.43,79780.64,0.0,-0.99253,1e-05,1.23083]
[1778742010027,53.43,79784.62,0.0,-0.99251,1e-05,1.23463]
[1778742012041,53.43,79790.31,0.0,-0.99247,1e-05,1.24009]
[1778742013182,53.43,79790.31,0.0,-0.99247,1e-05,1.24009]
[1778742013311,53.43,79790.31,0.0,-0.99247,1e-05,1.24009]
[1778742013841,53.43,79791.96,0.0,-0.99246,1e-05,1.24168]
[1778742014023,53.43,79791.96,0.0,-0.99246,1e-05,1.24168]
[1778742014055,53.43,79793.81,0.0,-0.99245,1e-05,1.24346]
[1778742016069,53.43,79796.98,0.0,-0.99243,1e-05,1.24652]
[1778742020713,53.43,79797.52,0.0,-0.99242,1e-05,1.24704]
[1778742020808,53.43,79797.52,0.0,-0.99242,1e-05,1.24704]
[1778742026662,53.43,79799.87,0.0,-0.99241,1e-05,1.24931]
[1778742026808,53.43,79799.98,0.0,-0.99241,1e-05,1.24941]
[1778742026846,53.43,79799.98,0.0,-0.99241,1e-05,1.24941]
[1778742027058,53.43,79799.98,0.0,-0.99241,1e-05,1.24941]
[1778742027146,53.43,79800.05,0.0,-0.99241,1e-05,1.24948]
[1778742031669,53.43,79800.4,0.0,-0.9924,1e-05,1.24982]
[1778742031811,53.43,79801.59,0.0,-0.99241,1e-05,1.24949]
[1778742039230,53.43,79801.06,0.0,-0.99241,1e-05,1.24897]
[1778742043265,53.43,79801.38,0.0,-0.99241,1e-05,1.24928]
[1778742043308,53.43,79801.38,0.0,-0.99241,1e-05,1.24928]
[1778742043668,53.43,79801.38,0.0,-0.99241,1e-05,1.24928]
[1778742043809,53.43,79803.9,0.0,-0.99239,1e-05,1.25172]
[1778742044265,53.43,79804.2,0.0,-0.99239,1e-05,1.25201]
[1778742051316,53.43,79804.87,0.0,-0.99238,1e-05,1.25266]
[1778742056349,53.43,79804.33,0.0,-0.99239,1e-05,1.25214]
[1778742057371,53.43,79804.33,0.0,-0.99239,1e-05,1.25214]
[1778742057562,53.43,79804.33,0.0,-0.99239,1e-05,1.25214]
[1778742061529,53.43,79805.38,0.0,-0.99238,1e-05,1.25316]
[1778742061563,53.43,79805.38,0.0,-0.99238,1e-05,1.25316]
[1778742061662,53.43,79806.15,0.0,-0.99238,1e-05,1.2539]
[1778742062530,53.43,79806.15,0.0,-0.99238,1e-05,1.2539]
[1778742062562,53.43,79806.15,0.0,-0.99238,1e-05,1.2539]
[1778742066594,53.43,79806.83,0.0,-0.99237,1e-05,1.25456]
[1778742066695,53.43,79809.95,0.0,-0.99235,1e-05,1.25759]
[1778742066815,53.43,79809.95,0.0,-0.99235,1e-05,1.25759]
[1778742067483,53.43,79809.95,0.0,-0.99235,1e-05,1.25759]
[1778742067559,53.43,79809.95,0.0,-0.99235,1e-05,1.25759]
[1778742067577,53.43,79813.89,0.0,-0.99232,1e-05,1.26142]
[1778742068437,53.43,79817.48,0.0,-0.9923,1e-05,1.26491]
[1778742071743,53.43,79818.59,0.0,-0.99229,1e-05,1.26596]
[1778742071811,53.43,79819.89,0.0,-0.99229,1e-05,1.26722]
[1778742072143,53.43,79819.89,0.0,-0.99229,1e-05,1.26722]
[1778742072309,53.43,79819.89,0.0,-0.99229,1e-05,1.26722]
[1778742072463,53.43,79820.09,0.0,-0.99228,1e-05,1.26739]
[1778742078506,53.43,79820.67,0.0,-0.99228,1e-05,1.26783]
[1778742082849,53.42,79820.56,0.0,-0.99228,1e-05,1.26765]
[1778742083059,53.42,79820.56,0.0,-0.99228,1e-05,1.26765]
[1778742089583,53.42,79821.83,0.0,-0.99227,1e-05,1.26876]
[1778742091044,53.42,79822.71,0.0,-0.99227,1e-05,1.26961]
[1778742091059,53.42,79822.71,0.0,-0.99227,1e-05,1.26961]
[1778742091489,53.42,79822.71,0.0,-0.99227,1e-05,1.26961]
[1778742091561,53.42,79822.71,0.0,-0.99227,1e-05,1.26961]
[1778742091583,53.42,79822.71,0.0,-0.99228,1e-05,1.26809]
[1778742096632,53.42,79823.88,0.0,-0.99227,1e-05,1.26915]
[1778742101667,53.42,79824.6,0.0,-0.99227,1e-05,1.26977]
[1778742102053,53.42,79824.6,0.0,-0.99227,1e-05,1.26977]
[1778742102059,53.42,79824.6,0.0,-0.99227,1e-05,1.26977]
[1778742103681,53.42,79830.59,0.0,-0.99223,1e-05,1.27562]
[1778742104413,53.42,79830.59,0.0,-0.99223,1e-05,1.27562]
[1778742104568,53.42,79830.59,0.0,-0.99223,1e-05,1.27562]
[1778742104688,53.42,79832.95,0.0,-0.99221,1e-05,1.27791]
[1778742108155,53.42,79835.49,0.0,-0.99219,1e-05,1.28033]
[1778742108247,53.42,79835.49,0.0,-0.99219,1e-05,1.28033]
[1778742108716,53.42,79838.17,0.0,-0.99218,1e-05,1.28294]
[1778742109723,53.42,79834.24,0.0,-0.9922,1e-05,1.27902]
[1778742110730,53.42,79830.24,0.0,-0.99223,1e-05,1.27505]
[1778742111009,53.42,79830.24,0.0,-0.99223,1e-05,1.27505]
[1778742111061,53.42,79830.24,0.0,-0.99223,1e-05,1.27505]
[1778742111737,53.42,79817.26,0.0,-0.99232,1e-05,1.26234]
[1778742112744,53.42,79807.07,0.0,-0.99238,1e-05,1.2524]
[1778742113751,53.42,79807.02,0.0,-0.99238,1e-05,1.25235]
[1778742115058,53.42,79806.92,0.0,-0.99239,1e-05,1.25226]
[1778742115312,53.42,79806.92,0.0,-0.99239,1e-05,1.25226]
[1778742119813,53.42,79803.26,0.0,-0.99241,1e-05,1.24871]
[1778742121166,53.42,79803.26,0.0,-0.99241,1e-05,1.24871]
[1778742121309,53.42,79803.26,0.0,-0.99241,1e-05,1.24871]
[1778742121393,53.42,79792.05,0.0,-0.99248,1e-05,1.23791]
[1778742122047,53.42,79792.05,0.0,-0.99248,1e-05,1.23791]
[1778742122061,53.42,79792.05,0.0,-0.99248,1e-05,1.23791]
[1778742122076,53.42,79795.46,0.0,-0.99246,1e-05,1.24119]
[1778742122826,53.42,79799.13,0.0,-0.99244,1e-05,1.24473]
[1778742126503,53.42,79801.55,0.0,-0.99242,1e-05,1.24706]
[1778742126560,53.42,79801.55,0.0,-0.99242,1e-05,1.24706]
[1778742128869,53.42,79808.57,0.0,-0.99237,1e-05,1.25386]
[1778742132934,53.42,79808.52,0.0,-0.99238,1e-05,1.25381]
[1778742133059,53.42,79808.52,0.0,-0.99238,1e-05,1.25381]
[1778742133741,53.42,79808.52,0.0,-0.99238,1e-05,1.25381]
[1778742133809,53.42,79808.52,0.0,-0.99238,1e-05,1.25381]
[1778742133785,53.42,79810.14,0.0,-0.99236,1e-05,1.25538]
[1778742133904,53.42,79814.09,0.0,-0.99234,1e-05,1.25922]
[1778742140560,53.42,79815.69,0.0,-0.99233,1e-05,1.26078]
[1778742140814,53.42,79815.69,0.0,-0.99233,1e-05,1.26078]
[1778742144450,53.42,79813.97,0.0,-0.99234,1e-05,1.25909]
[1778742144561,53.42,79813.97,0.0,-0.99234,1e-05,1.25909]
[1778742144657,53.42,79813.96,0.0,-0.99234,1e-05,1.25908]
[1778742148401,53.42,79811.64,0.0,-0.99235,1e-05,1.25683]
[1778742148562,53.42,79811.64,0.0,-0.99235,1e-05,1.25683]
[1778742149010,53.42,79802.17,0.0,-0.99242,1e-05,1.24765]
[1778742150637,53.42,79802.17,0.0,-0.99242,1e-05,1.24765]
[1778742150809,53.42,79802.17,0.0,-0.99242,1e-05,1.24765]
[1778742150738,53.42,79798.65,0.0,-0.99244,1e-05,1.24425]
[1778742151024,53.42,79804.72,0.0,-0.99241,1e-05,1.24863]
[1778742153038,53.42,79806.77,0.0,-0.9924,1e-05,1.25061]
[1778742158073,53.42,79807.52,0.0,-0.99239,1e-05,1.25134]
[1778742159071,53.42,79807.52,0.0,-0.99239,1e-05,1.25134]
[1778742159308,53.42,79807.52,0.0,-0.99239,1e-05,1.25134]
[1778742165122,53.42,79807.77,0.0,-0.99239,1e-05,1.25158]
[1778742168146,53.42,79807.24,0.0,-0.99239,1e-05,1.25107]
[1778742168309,53.42,79807.24,0.0,-0.99239,1e-05,1.25107]
[1778742169127,53.42,79806.24,0.0,-0.9924,1e-05,1.2501]
[1778742169310,53.42,79806.24,0.0,-0.9924,1e-05,1.2501]
[1778742169331,53.42,79805.78,0.0,-0.9924,1e-05,1.24965]
[1778742175192,53.42,79806.39,0.0,-0.9924,1e-05,1.25024]
[1778742180227,53.42,79805.13,0.0,-0.99241,1e-05,1.24903]
[1778742181191,53.42,79805.13,0.0,-0.99241,1e-05,1.24903]
[1778742181309,53.42,79805.13,0.0,-0.99241,1e-05,1.24903]
[1778742183864,53.42,79808.26,0.0,-0.99239,1e-05,1.25206]
[1778742183897,53.42,79808.92,0.0,-0.99238,1e-05,1.2527]
[1778742184176,53.42,79808.92,0.0,-0.99238,1e-05,1.2527]
[1778742184309,53.42,79808.92,0.0,-0.99238,1e-05,1.2527]
[1778742184382,53.42,79799.43,0.0,-0.99244,1e-05,1.24352]
[1778742185265,53.42,79797.27,0.0,-0.99246,1e-05,1.24144]
[1778742187279,53.42,79794.29,0.0,-0.99248,1e-05,1.23858]
[1778742191690,53.42,79794.24,0.0,-0.99248,1e-05,1.23853]
[1778742191791,53.42,79788.21,0.0,-0.99252,1e-05,1.23275]
[1778742192586,53.42,79788.21,0.0,-0.99252,1e-05,1.23275]
[1778742192641,53.42,79779.59,0.0,-0.99257,1e-05,1.22452]
[1778742193325,53.42,79777.65,0.0,-0.99258,1e-05,1.22268]
[1778742198360,53.42,79778.31,0.0,-0.99258,1e-05,1.2233]
[1778742203379,53.42,79778.26,0.0,-0.99258,1e-05,1.22326]
[1778742204962,53.42,79773.99,0.0,-0.99261,1e-05,1.2192]
[1778742207425,53.42,79768.68,0.0,-0.99264,1e-05,1.21418]
[1778742208538,53.42,79768.68,0.0,-0.99264,1e-05,1.21418]
[1778742208559,53.42,79768.68,0.0,-0.99264,1e-05,1.21418]
[1778742208581,53.42,79766.64,0.0,-0.99266,1e-05,1.21225]
[1778742209640,53.42,79766.64,0.0,-0.99266,1e-05,1.21225]
[1778742209808,53.42,79766.64,0.0,-0.99266,1e-05,1.21225]
[1778742215482,53.42,79765.28,0.0,-0.99267,1e-05,1.20951]
[1778742219318,53.42,79763.26,0.0,-0.99269,1e-05,1.20761]
[1778742219563,53.42,79763.26,0.0,-0.99269,1e-05,1.20761]
[1778742219609,53.42,79760.93,0.0,-0.9927,1e-05,1.20542]
[1778742220032,53.42,79760.93,0.0,-0.9927,1e-05,1.20542]
[1778742220058,53.42,79760.93,0.0,-0.9927,1e-05,1.20542]
[1778742226559,53.42,79758.77,0.0,-0.99271,1e-05,1.20339]
[1778742228201,53.42,79757.79,0.0,-0.99272,1e-05,1.20247]
[1778742228309,53.42,79757.79,0.0,-0.99272,1e-05,1.20247]
[1778742228573,53.42,79753.49,0.0,-0.99275,1e-05,1.19845]
[1778742231232,53.42,79751.58,0.0,-0.99276,1e-05,1.19666]
[1778742231316,53.42,79751.58,0.0,-0.99276,1e-05,1.19666]
[1778742232601,53.42,79746.99,0.0,-0.99279,1e-05,1.19238]
[1778742237636,53.42,79744.91,0.0,-0.9928,1e-05,1.19045]
[1778742241062,53.42,79744.46,0.0,-0.9928,1e-05,1.19003]
[1778742241310,53.42,79744.46,0.0,-0.9928,1e-05,1.19003]
[1778742241758,53.42,79744.46,0.0,-0.9928,1e-05,1.19003]
[1778742241808,53.42,79744.46,0.0,-0.9928,1e-05,1.19003]
[1778742241860,53.42,79744.19,0.0,-0.99281,1e-05,1.18978]
[1778742247194,53.42,79744.37,0.0,-0.9928,1e-05,1.18994]
[1778742247310,53.42,79744.37,0.0,-0.9928,1e-05,1.18994]
[1778742247680,53.42,79744.37,0.0,-0.9928,1e-05,1.18994]
[1778742247812,53.42,79744.37,0.0,-0.9928,1e-05,1.18994]
[1778742247860,53.42,79744.44,0.0,-0.9928,1e-05,1.19001]
[1778742248713,53.42,79741.12,0.0,-0.99283,1e-05,1.18693]
[1778742251169,53.42,79742.72,0.0,-0.99282,1e-05,1.18841]
[1778742251308,53.42,79742.72,0.0,-0.99282,1e-05,1.18841]
[1778742251734,53.42,79740.85,0.0,-0.99283,1e-05,1.18668]
[1778742251993,53.42,79740.85,0.0,-0.99283,1e-05,1.18668]
[1778742252060,53.42,79740.85,0.0,-0.99283,1e-05,1.18668]
[1778742254755,53.42,79737.95,0.0,-0.99285,1e-05,1.18399]
[1778742255762,53.42,79733.99,0.0,-0.99287,1e-05,1.18033]
[1778742256773,53.42,79724.02,0.0,-0.99293,1e-05,1.17115]
[1778742257777,53.42,79715.26,0.0,-0.99299,1e-05,1.16313]
[1778742258784,53.42,79718.6,0.0,-0.99296,1e-05,1.16619]
[1778742259791,53.42,79718.02,0.0,-0.99297,1e-05,1.16566]
[1778742261324,53.42,79718.84,0.0,-0.99296,1e-05,1.1664]
[1778742261563,53.42,79718.84,0.0,-0.99296,1e-05,1.1664]
[1778742261805,53.42,79717.96,0.0,-0.99297,1e-05,1.1656]
[1778742262167,53.42,79717.96,0.0,-0.99297,1e-05,1.1656]
[1778742262312,53.42,79717.96,0.0,-0.99297,1e-05,1.1656]
[1778742264826,53.42,79711.39,0.0,-0.99301,1e-05,1.15961]
[1778742266722,53.42,79710.53,0.0,-0.99301,1e-05,1.15883]
[1778742266809,53.42,79710.53,0.0,-0.99301,1e-05,1.15883]
[1778742266881,53.42,79710.65,0.0,-0.99301,1e-05,1.15894]
[1778742267847,53.42,79716.81,0.0,-0.99298,1e-05,1.16455]
[1778742268619,53.42,79716.81,0.0,-0.99298,1e-05,1.16455]
[1778742268810,53.42,79716.81,0.0,-0.99298,1e-05,1.16455]
[1778742269861,53.42,79712.32,0.0,-0.993,1e-05,1.16046]
[1778742273889,53.42,79714.21,0.0,-0.993,1e-05,1.16077]
[1778742274147,53.42,79714.21,0.0,-0.993,1e-05,1.16077]
[1778742274310,53.42,79714.21,0.0,-0.993,1e-05,1.16077]
[1778742274349,53.42,79714.21,0.0,-0.993,1e-05,1.16077]
[1778742274561,53.42,79714.21,0.0,-0.993,1e-05,1.16077]
[1778742274896,53.42,79715.06,0.0,-0.993,1e-05,1.16154]
[1778742279533,53.42,79714.05,0.0,-0.993,1e-05,1.16062]
[1778742279561,53.42,79714.05,0.0,-0.993,1e-05,1.16062]
[1778742279757,53.42,79714.05,0.0,-0.993,1e-05,1.16062]
[1778742279813,53.42,79714.05,0.0,-0.993,1e-05,1.16062]
[1778742279931,53.42,79714.22,0.0,-0.993,1e-05,1.16077]
[1778742281945,53.42,79709.4,0.0,-0.99303,1e-05,1.15639]
[1778742282784,53.42,79709.4,0.0,-0.99303,1e-05,1.15639]
[1778742282810,53.42,79709.4,0.0,-0.99303,1e-05,1.15639]
[1778742282952,53.42,79704.97,0.0,-0.99306,1e-05,1.15237]
[1778742283959,53.42,79700.43,0.0,-0.99308,1e-05,1.14827]
[1778742284469,53.42,79700.43,0.0,-0.99308,1e-05,1.14827]
[1778742284564,53.42,79700.43,0.0,-0.99308,1e-05,1.14827]
[1778742288664,53.42,79701.41,0.0,-0.99308,1e-05,1.14915]
[1778742288812,53.42,79701.41,0.0,-0.99308,1e-05,1.14915]
[1778742288865,53.42,79701.87,0.0,-0.99308,1e-05,1.14957]
[1778742290712,53.42,79700.74,0.0,-0.99308,1e-05,1.14855]
[1778742290809,53.42,79700.74,0.0,-0.99308,1e-05,1.14855]
[1778742290878,53.42,79697.89,0.0,-0.9931,1e-05,1.14598]
[1778742294184,53.42,79696.25,0.0,-0.99311,1e-05,1.1445]
[1778742294309,53.42,79696.25,0.0,-0.99311,1e-05,1.1445]
[1778742294398,53.42,79700.37,0.0,-0.99308,1e-05,1.14821]
[1778742295036,53.42,79709.73,0.0,-0.99303,1e-05,1.15669]
[1778742296077,53.42,79709.73,0.0,-0.99303,1e-05,1.15669]
[1778742296311,53.42,79709.73,0.0,-0.99303,1e-05,1.15669]
[1778742296314,53.42,79712.01,0.0,-0.99301,1e-05,1.15876]
[1778742300072,53.42,79717.01,0.0,-0.99298,1e-05,1.16332]
[1778742301079,53.42,79723.41,0.0,-0.99294,1e-05,1.16917]
[1778742302957,53.42,79723.41,0.0,-0.99294,1e-05,1.16917]
[1778742302086,53.42,79727.08,0.0,-0.99292,1e-05,1.17254]
[1778742303060,53.42,79727.08,0.0,-0.99292,1e-05,1.17254]
[1778742303742,53.42,79727.08,0.0,-0.99292,1e-05,1.17254]
[1778742303811,53.42,79727.08,0.0,-0.99292,1e-05,1.17254]
[1778742303839,53.42,79726.9,0.0,-0.99292,1e-05,1.17237]
[1778742308132,53.42,79723.9,0.0,-0.99294,1e-05,1.16962]
[1778742309859,53.42,79723.9,0.0,-0.99294,1e-05,1.16962]
[1778742310060,53.42,79722.89,0.0,-0.99295,1e-05,1.16869]
[1778742310688,53.42,79722.89,0.0,-0.99295,1e-05,1.16869]
[1778742310809,53.42,79722.89,0.0,-0.99295,1e-05,1.16869]
[1778742310845,53.42,79723.38,0.0,-0.99294,1e-05,1.16914]
[1778742312167,53.42,79731.06,0.0,-0.9929,1e-05,1.1762]
[1778742313415,53.42,79731.06,0.0,-0.9929,1e-05,1.1762]
[1778742313563,53.42,79731.06,0.0,-0.9929,1e-05,1.1762]
[1778742313664,53.42,79735.25,0.0,-0.99287,1e-05,1.18006]
[1778742319808,53.42,79736.06,0.0,-0.99287,1e-05,1.18081]
[1778742319877,53.42,79736.06,0.0,-0.99287,1e-05,1.18081]
[1778742319909,53.42,79736.28,0.0,-0.99286,1e-05,1.18101]
[1778742320059,53.42,79736.28,0.0,-0.99286,1e-05,1.18101]
[1778742325258,53.42,79736.05,0.0,-0.99287,1e-05,1.1808]
[1778742327008,53.42,79736.05,0.0,-0.99287,1e-05,1.1808]
[1778742327058,53.42,79737.21,0.0,-0.99286,1e-05,1.18187]
[1778742327862,53.42,79737.21,0.0,-0.99286,1e-05,1.18187]
[1778742327963,53.42,79738.93,0.0,-0.99285,1e-05,1.18346]
[1778742328060,53.42,79738.93,0.0,-0.99285,1e-05,1.18346]
[1778742330893,53.42,79739.32,0.0,-0.99284,1e-05,1.18383]
[1778742330910,53.42,79735.24,0.0,-0.99287,1e-05,1.18005]
[1778742331065,53.42,79735.24,0.0,-0.99287,1e-05,1.18005]
[1778742334652,53.42,79733.69,0.0,-0.99289,1e-05,1.1772]
[1778742334809,53.42,79733.69,0.0,-0.99289,1e-05,1.1772]
[1778742334910,53.42,79734.11,0.0,-0.99289,1e-05,1.17758]
[1778742335659,53.42,79734.11,0.0,-0.99289,1e-05,1.17758]
[1778742335810,53.42,79734.11,0.0,-0.99289,1e-05,1.17758]
[1778742335911,53.42,79731.71,0.0,-0.9929,1e-05,1.17537]
[1778742340324,53.42,79730.19,0.0,-0.99291,1e-05,1.17397]
[1778742340563,53.42,79730.19,0.0,-0.99291,1e-05,1.17397]
[1778742340575,53.42,79730.19,0.0,-0.99291,1e-05,1.17397]
[1778742340810,53.42,79730.19,0.0,-0.99291,1e-05,1.17397]
[1778742340870,53.42,79729.01,0.0,-0.99292,1e-05,1.17289]
[1778742344568,53.42,79727.62,0.0,-0.99293,1e-05,1.17161]
[1778742344812,53.42,79727.62,0.0,-0.99293,1e-05,1.17161]
[1778742344943,53.42,79727.62,0.0,-0.99293,1e-05,1.17161]
[1778742344954,53.42,79721.84,0.0,-0.99296,1e-05,1.16632]
[1778742345059,53.42,79721.84,0.0,-0.99296,1e-05,1.16632]
[1778742346543,53.42,79720.17,0.0,-0.99297,1e-05,1.16479]
[1778742346569,53.42,79720.17,0.0,-0.99297,1e-05,1.16479]
[1778742346644,53.42,79724.95,0.0,-0.99294,1e-05,1.16916]
[1778742347412,53.42,79727.43,0.0,-0.99293,1e-05,1.17144]
[1778742351327,53.42,79727.67,0.0,-0.99293,1e-05,1.17166]
[1778742351559,53.42,79727.67,0.0,-0.99293,1e-05,1.17166]
[1778742351562,53.42,79727.67,0.0,-0.99293,1e-05,1.17166]
[1778742351809,53.42,79727.67,0.0,-0.99293,1e-05,1.17166]
[1778742351907,53.42,79731.18,0.0,-0.9929,1e-05,1.17488]
[1778742353455,53.42,79735.93,0.0,-0.99287,1e-05,1.17926]
[1778742356478,53.42,79741.06,0.0,-0.99284,1e-05,1.184]
[1778742357549,53.42,79741.06,0.0,-0.99284,1e-05,1.184]
[1778742357563,53.42,79741.06,0.0,-0.99284,1e-05,1.184]
[1778742357899,53.42,79741.06,0.0,-0.99284,1e-05,1.184]
[1778742358059,53.42,79742.86,0.0,-0.99283,1e-05,1.18567]
[1778742358490,53.42,79747.5,0.0,-0.9928,1e-05,1.18998]
[1778742359497,53.42,79752.89,0.0,-0.99277,1e-05,1.195]
[1778742362518,53.42,79755.19,0.0,-0.99275,1e-05,1.19715]
[1778742366757,53.42,79755.89,0.0,-0.99275,1e-05,1.1978]
[1778742366809,53.42,79755.89,0.0,-0.99275,1e-05,1.1978]
[1778742366923,53.42,79755.89,0.0,-0.99275,1e-05,1.1978]
[1778742367059,53.42,79755.89,0.0,-0.99275,1e-05,1.1978]
[1778742367024,53.42,79755.78,0.0,-0.99275,1e-05,1.1977]
[1778742370955,53.42,79755.82,0.0,-0.99275,1e-05,1.19774]
[1778742371060,53.42,79755.82,0.0,-0.99275,1e-05,1.19774]
[1778742371429,53.42,79755.53,0.0,-0.99275,1e-05,1.19747]
[1778742371561,53.42,79755.53,0.0,-0.99275,1e-05,1.19747]
[1778742371581,53.42,79754.61,0.0,-0.99276,1e-05,1.19661]
[1778742374530,53.42,79754.81,0.0,-0.99276,1e-05,1.19679]
[1778742374560,53.42,79754.81,0.0,-0.99276,1e-05,1.19679]
[1778742379637,53.42,79756.14,0.0,-0.99275,1e-05,1.19804]
[1778742381356,53.42,79755.7,0.0,-0.99275,1e-05,1.19763]
[1778742381480,53.42,79755.7,0.0,-0.99275,1e-05,1.19763]
[1778742381562,53.42,79755.7,0.0,-0.99275,1e-05,1.19763]
[1778742381651,53.42,79754.83,0.0,-0.99276,1e-05,1.19681]
[1778742386634,53.42,79756.1,0.0,-0.99275,1e-05,1.198]
[1778742386810,53.42,79756.1,0.0,-0.99275,1e-05,1.198]
[1778742387042,53.42,79756.1,0.0,-0.99275,1e-05,1.198]
[1778742387060,53.42,79756.1,0.0,-0.99275,1e-05,1.198]
[1778742386900,53.42,79757.44,0.0,-0.99274,1e-05,1.19925]
[1778742393735,53.42,79757.49,0.0,-0.99275,1e-05,1.19785]
[1778742398770,53.42,79757.03,0.0,-0.99275,1e-05,1.19742]
[1778742399708,53.42,79757.03,0.0,-0.99275,1e-05,1.19742]
[1778742399809,53.42,79757.03,0.0,-0.99275,1e-05,1.19742]
[1778742399850,53.42,79752.67,0.0,-0.99278,1e-05,1.19335]
[1778742400136,53.42,79752.67,0.0,-0.99278,1e-05,1.19335]
[1778742400309,53.42,79752.67,0.0,-0.99278,1e-05,1.19335]
[1778742406826,53.42,79752.04,0.0,-0.99278,1e-05,1.19277]
[1778742408677,53.42,79752.07,0.0,-0.99278,1e-05,1.1928]
[1778742408809,53.42,79752.07,0.0,-0.99278,1e-05,1.1928]
[1778742409081,53.42,79752.07,0.0,-0.99278,1e-05,1.1928]
[1778742408840,53.42,79751.82,0.0,-0.99278,1e-05,1.19256]
[1778742409310,53.42,79751.82,0.0,-0.99278,1e-05,1.19256]
[1778742414882,53.42,79752.86,0.0,-0.99278,1e-05,1.19353]
[1778742419917,53.42,79753.14,0.0,-0.99278,1e-05,1.19379]
[1778742423121,53.42,79753.38,0.0,-0.99277,1e-05,1.19402]
[1778742423308,53.42,79753.38,0.0,-0.99277,1e-05,1.19402]
[1778742423390,53.42,79753.38,0.0,-0.99277,1e-05,1.19402]
[1778742423562,53.42,79753.38,0.0,-0.99277,1e-05,1.19402]
[1778742423945,53.42,79753.5,0.0,-0.99277,1e-05,1.19413]
[1778742429987,53.42,79753.04,0.0,-0.99278,1e-05,1.1937]
[1778742435022,53.42,79753.16,0.0,-0.99278,1e-05,1.19381]
[1778742436029,53.42,79754.72,0.0,-0.99277,1e-05,1.19527]
[1778742436840,53.42,79754.72,0.0,-0.99277,1e-05,1.19527]
[1778742437059,53.42,79754.72,0.0,-0.99277,1e-05,1.19527]
[1778742443078,53.42,79755.75,0.0,-0.99276,1e-05,1.19623]
[1778742448113,53.42,79755.59,0.0,-0.99276,1e-05,1.19608]
[1778742455586,53.42,79755.57,0.0,-0.99277,1e-05,1.19462]
[1778742455810,53.42,79755.57,0.0,-0.99277,1e-05,1.19462]
[1778742455957,53.42,79755.57,0.0,-0.99277,1e-05,1.19462]
[1778742456060,53.42,79755.57,0.0,-0.99277,1e-05,1.19462]
[1778742456058,53.42,79755.57,0.0,-0.99277,1e-05,1.19462]
[1778742463301,53.42,79755.72,0.0,-0.99277,1e-05,1.19476]
[1778742463309,53.42,79755.72,0.0,-0.99277,1e-05,1.19476]
[1778742463736,53.42,79755.72,0.0,-0.99277,1e-05,1.19476]
[1778742463808,53.42,79755.72,0.0,-0.99277,1e-05,1.19476]
[1778742463837,53.42,79756.85,0.0,-0.99276,1e-05,1.19581]
[1778742466811,53.42,79757.09,0.0,-0.99276,1e-05,1.19604]
[1778742467062,53.42,79757.09,0.0,-0.99276,1e-05,1.19604]
[1778742467064,53.42,79763.19,0.0,-0.99272,1e-05,1.20175]
[1778742467377,53.42,79763.19,0.0,-0.99272,1e-05,1.20175]
[1778742467563,53.42,79763.19,0.0,-0.99272,1e-05,1.20175]
[1778742467665,53.42,79766.72,0.0,-0.9927,1e-05,1.20506]
[1778742469261,53.42,79769.43,0.0,-0.99268,1e-05,1.20761]
[1778742474141,53.42,79769.53,0.0,-0.99268,1e-05,1.2077]
[1778742474308,53.42,79769.35,0.0,-0.99268,1e-05,1.20753]
[1778742474968,53.42,79769.35,0.0,-0.99268,1e-05,1.20753]
[1778742475059,53.42,79769.35,0.0,-0.99268,1e-05,1.20753]
[1778742475120,53.42,79769.33,0.0,-0.99268,1e-05,1.20751]
[1778742481346,53.42,79770.35,0.0,-0.99267,1e-05,1.20847]
[1778742482604,53.42,79770.35,0.0,-0.99267,1e-05,1.20847]
[1778742482705,53.42,79782.43,0.0,-0.9926,1e-05,1.2199]
[1778742483481,53.42,79782.43,0.0,-0.9926,1e-05,1.2199]
[1778742483566,53.42,79782.43,0.0,-0.9926,1e-05,1.2199]
[1778742483653,53.42,79784.62,0.0,-0.99258,1e-05,1.22198]
[1778742485374,53.42,79781.95,0.0,-0.9926,1e-05,1.21944]
[1778742491416,53.42,79781.25,0.0,-0.99261,1e-05,1.21878]
[1778742493257,53.42,79781.84,0.0,-0.9926,1e-05,1.21934]
[1778742493309,53.42,79781.84,0.0,-0.9926,1e-05,1.21934]
[1778742495444,53.42,79779.88,0.0,-0.99261,1e-05,1.21748]
[1778742500479,53.42,79779.32,0.0,-0.99262,1e-05,1.21695]
[1778742504053,53.42,79779.33,0.0,-0.99262,1e-05,1.21696]
[1778742504059,53.42,79779.33,0.0,-0.99262,1e-05,1.21696]
[1778742509543,53.42,79779.12,0.0,-0.99262,1e-05,1.21676]
[1778742514577,53.42,79779.91,0.0,-0.99262,1e-05,1.21605]
[1778742516384,53.42,79780.75,0.0,-0.99262,1e-05,1.21684]
[1778742516572,53.42,79780.75,0.0,-0.99262,1e-05,1.21684]
[1778742516591,53.42,79784.12,0.0,-0.9926,1e-05,1.22004]
[1778742519612,53.42,79785.31,0.0,-0.99259,1e-05,1.22117]
[1778742524648,53.42,79785.0,0.0,-0.99259,1e-05,1.22087]
[1778742529684,53.42,79784.7,0.0,-0.99259,1e-05,1.22059]
[1778742533052,53.42,79784.71,0.0,-0.99259,1e-05,1.2206]
[1778742533059,53.42,79784.71,0.0,-0.99259,1e-05,1.2206]
[1778742537740,53.42,79782.65,0.0,-0.9926,1e-05,1.21864]
[1778742542783,53.42,79764.28,0.0,-0.99272,1e-05,1.20132]
[1778742543672,53.42,79764.28,0.0,-0.99272,1e-05,1.20132]
[1778742543809,53.42,79764.28,0.0,-0.99272,1e-05,1.20132]
[1778742543895,53.42,79764.07,0.0,-0.99272,1e-05,1.20112]
[1778742546811,53.42,79765.38,0.0,-0.99271,1e-05,1.20235]
[1778742547852,53.42,79765.38,0.0,-0.99271,1e-05,1.20235]
[1778742547949,53.42,79765.38,0.0,-0.99271,1e-05,1.20235]
[1778742548825,53.42,79760.77,0.0,-0.99274,1e-05,1.19803]
[1778742550839,53.42,79759.39,0.0,-0.99275,1e-05,1.19674]
[1778742551424,53.42,79759.39,0.0,-0.99275,1e-05,1.19674]
[1778742551846,53.42,79758.35,0.0,-0.99276,1e-05,1.19577]
[1778742552853,53.42,79754.37,0.0,-0.99278,1e-05,1.19206]
[1778742553860,53.42,79750.7,0.0,-0.99281,1e-05,1.18864]
[1778742554588,53.42,79750.7,0.0,-0.99281,1e-05,1.18864]
[1778742554809,53.42,79750.7,0.0,-0.99281,1e-05,1.18864]
[1778742554867,53.42,79749.59,0.0,-0.99281,1e-05,1.18761]
[1778742558895,53.42,79748.58,0.0,-0.99282,1e-05,1.18667]
[1778742559902,53.42,79744.1,0.0,-0.99285,1e-05,1.18252]
[1778742560428,53.42,79744.1,0.0,-0.99285,1e-05,1.18252]
[1778742560560,53.42,79744.1,0.0,-0.99285,1e-05,1.18252]
[1778742564937,53.42,79740.37,0.0,-0.99287,1e-05,1.17908]
[1778742567958,53.42,79738.51,0.0,-0.99288,1e-05,1.17736]
[1778742568722,53.42,79738.51,0.0,-0.99288,1e-05,1.17736]
[1778742568809,53.42,79738.51,0.0,-0.99288,1e-05,1.17736]
[1778742568966,53.42,79737.35,0.0,-0.99289,1e-05,1.17629]
[1778742571987,53.42,79740.96,0.0,-0.99288,1e-05,1.17819]
[1778742572752,53.42,79740.96,0.0,-0.99288,1e-05,1.17819]
[1778742572808,53.42,79740.96,0.0,-0.99288,1e-05,1.17819]
[1778742572995,53.42,79745.19,0.0,-0.99285,1e-05,1.1821]
[1778742574001,53.42,79749.68,0.0,-0.99282,1e-05,1.18626]
[1778742578029,53.42,79741.38,0.0,-0.99287,1e-05,1.17858]
[1778742578489,53.42,79741.38,0.0,-0.99287,1e-05,1.17858]
[1778742578559,53.42,79741.38,0.0,-0.99287,1e-05,1.17858]
[1778742579036,53.42,79742.41,0.0,-0.99287,1e-05,1.17953]
[1778742580043,53.42,79743.86,0.0,-0.99286,1e-05,1.18087]
[1778742582090,53.42,79743.43,0.0,-0.99286,1e-05,1.18047]
[1778742582128,53.42,79739.61,0.0,-0.99289,1e-05,1.17695]
[1778742582317,53.42,79739.61,0.0,-0.99289,1e-05,1.17695]
[1778742584075,53.42,79738.09,0.0,-0.99289,1e-05,1.17555]
[1778742587894,53.42,79738.36,0.0,-0.99289,1e-05,1.17579]
[1778742588059,53.42,79738.36,0.0,-0.99289,1e-05,1.17579]
[1778742594536,53.42,79738.35,0.0,-0.99289,1e-05,1.17578]
[1778742594559,53.42,79738.35,0.0,-0.99289,1e-05,1.17578]
[1778742595152,53.42,79742.85,0.0,-0.99287,1e-05,1.17994]
[1778742597166,53.42,79744.4,0.0,-0.99286,1e-05,1.18137]
[1778742598173,53.42,79746.06,0.0,-0.99285,1e-05,1.1829]
[1778742602201,53.42,79736.15,0.0,-0.99291,1e-05,1.17376]
[1778742602504,53.42,79736.15,0.0,-0.99291,1e-05,1.17376]
[1778742602565,53.42,79736.15,0.0,-0.99291,1e-05,1.17376]
[1778742603213,53.42,79731.93,0.0,-0.99293,1e-05,1.16988]
[1778742604219,53.42,79731.21,0.0,-0.99294,1e-05,1.16922]
[1778742609255,53.42,79730.76,0.0,-0.99294,1e-05,1.16881]
[1778742613283,53.42,79732.98,0.0,-0.99293,1e-05,1.17085]
[1778742613652,53.42,79732.98,0.0,-0.99293,1e-05,1.17085]
[1778742614290,53.42,79734.92,0.0,-0.99291,1e-05,1.17263]
[1778742615297,53.42,79735.97,0.0,-0.99291,1e-05,1.17359]
[1778742615575,53.42,79735.97,0.0,-0.99291,1e-05,1.17359]
[1778742619325,53.42,79734.28,0.0,-0.99292,1e-05,1.17204]
[1778742620250,53.42,79734.28,0.0,-0.99292,1e-05,1.17204]
[1778742620333,53.42,79733.11,0.0,-0.99293,1e-05,1.17097]
[1778742621560,53.42,79733.11,0.0,-0.99293,1e-05,1.17097]
[1778742624360,53.42,79731.76,0.0,-0.99293,1e-05,1.16973]
[1778742629396,53.42,79731.31,0.0,-0.99294,1e-05,1.16931]
[1778742635272,53.42,79731.61,0.0,-0.99294,1e-05,1.16817]
[1778742635560,53.42,79730.93,0.0,-0.99295,1e-05,1.16755]
[1778742635740,53.42,79732.59,0.0,-0.99294,1e-05,1.16907]
[1778742636445,53.42,79733.7,0.0,-0.99293,1e-05,1.17009]
[1778742641480,53.42,79733.74,0.0,-0.99293,1e-05,1.17012]
[1778742648529,53.42,79733.97,0.0,-0.99293,1e-05,1.17033]
[1778742649660,53.42,79736.17,0.0,-0.99291,1e-05,1.17235]
[1778742652557,53.42,79733.89,0.0,-0.99293,1e-05,1.17026]
[1778742653559,53.42,79733.89,0.0,-0.99293,1e-05,1.17026]
[1778742659606,53.42,79733.84,0.0,-0.99293,1e-05,1.17021]
[1778742669671,53.42,79733.85,0.0,-0.99293,1e-05,1.17022]
[1778742670286,53.42,79733.85,0.0,-0.99293,1e-05,1.17022]
[1778742671563,53.42,79733.85,0.0,-0.99293,1e-05,1.17022]
[1778742679749,53.42,79734.37,0.0,-0.99293,1e-05,1.1707]
[1778742684789,53.42,79734.07,0.0,-0.99293,1e-05,1.17043]
[1778742684838,53.42,79736.12,0.0,-0.99292,1e-05,1.17231]
[1778742685791,53.42,79739.06,0.0,-0.9929,1e-05,1.17501]
[1778742687560,53.42,79739.05,0.0,-0.9929,1e-05,1.175]
[1778742695861,53.42,79739.2,0.0,-0.9929,1e-05,1.17372]
[1778742697158,53.42,79739.2,0.0,-0.9929,1e-05,1.17372]
[1778742697309,53.42,79739.2,0.0,-0.9929,1e-05,1.17372]
[1778742697259,53.42,79742.63,0.0,-0.99288,1e-05,1.17687]
[1778742700896,53.42,79741.36,0.0,-0.99289,1e-05,1.1757]
[1778742706938,53.42,79741.09,0.0,-0.99289,1e-05,1.17546]
[1778742710966,53.42,79739.32,0.0,-0.9929,1e-05,1.17383]
[1778742711973,53.42,79738.15,0.0,-0.99291,1e-05,1.17275]
[1778742713259,53.42,79738.15,0.0,-0.99291,1e-05,1.17275]
[1778742713310,53.42,79738.15,0.0,-0.99291,1e-05,1.17275]
[1778742713411,53.42,79735.33,0.0,-0.99293,1e-05,1.17016]
[1778742719023,53.42,79734.89,0.0,-0.99293,1e-05,1.16976]
[1778742720030,53.42,79733.51,0.0,-0.99294,1e-05,1.16849]
[1778742725007,53.42,79733.92,0.0,-0.99294,1e-05,1.16887]
[1778742725060,53.42,79733.92,0.0,-0.99294,1e-05,1.16887]
[1778742727079,53.42,79732.88,0.0,-0.99294,1e-05,1.16791]
[1778742730100,53.42,79730.91,0.0,-0.99296,1e-05,1.16611]
[1778742731303,53.42,79730.91,0.0,-0.99296,1e-05,1.16611]
[1778742731310,53.42,79730.91,0.0,-0.99296,1e-05,1.16611]
[1778742732114,53.42,79724.73,0.0,-0.99299,1e-05,1.16046]
[1778742733121,53.42,79714.94,0.0,-0.99305,1e-05,1.15157]
[1778742734128,53.42,79714.13,0.0,-0.99306,1e-05,1.15084]
[1778742735338,53.42,79714.13,0.0,-0.99306,1e-05,1.15084]
[1778742735561,53.42,79713.92,0.0,-0.99306,1e-05,1.15064]
[1778742743193,53.42,79714.47,0.0,-0.99306,1e-05,1.15114]
[1778742748199,53.42,79714.81,0.0,-0.99305,1e-05,1.15145]
[1778742748228,53.42,79707.95,0.0,-0.9931,1e-05,1.14525]
[1778742749235,53.42,79704.82,0.0,-0.99312,1e-05,1.14243]
[1778742750590,53.42,79704.63,0.0,-0.99312,1e-05,1.14226]
[1778742750810,53.42,79704.63,0.0,-0.99312,1e-05,1.14226]
[1778742751249,53.42,79703.25,0.0,-0.99313,1e-05,1.13962]
[1778742751563,53.42,79703.25,0.0,-0.99313,1e-05,1.13962]
[1778742752256,53.42,79702.74,0.0,-0.99314,1e-05,1.13917]
[1778742757291,53.42,79702.22,0.0,-0.99314,1e-05,1.1387]
[1778742761310,53.42,79704.39,0.0,-0.99313,1e-05,1.14065]
[1778742761560,53.42,79704.74,0.0,-0.99312,1e-05,1.14096]
[1778742767362,53.42,79705.35,0.0,-0.99312,1e-05,1.14151]
[1778742767660,53.42,79705.35,0.0,-0.99312,1e-05,1.14151]
[1778742767809,53.42,79705.35,0.0,-0.99312,1e-05,1.14151]
[1778742772751,53.42,79706.71,0.0,-0.99311,1e-05,1.14274]
[1778742772811,53.42,79706.71,0.0,-0.99311,1e-05,1.14274]
[1778742772828,53.42,79706.71,0.0,-0.99311,1e-05,1.14274]
[1778742773059,53.42,79706.71,0.0,-0.99311,1e-05,1.14274]
[1778742773404,53.42,79706.88,0.0,-0.99311,1e-05,1.14289]
[1778742778440,53.42,79706.52,0.0,-0.99311,1e-05,1.14256]
[1778742779446,53.42,79711.03,0.0,-0.99309,1e-05,1.14663]
[1778742779863,53.42,79711.03,0.0,-0.99309,1e-05,1.14663]
[1778742780066,53.42,79711.03,0.0,-0.99309,1e-05,1.14663]
[1778742783474,53.42,79714.72,0.0,-0.99306,1e-05,1.14996]
[1778742787502,53.42,79718.7,0.0,-0.99304,1e-05,1.15357]
[1778742788993,53.42,79719.75,0.0,-0.99303,1e-05,1.15452]
[1778742789062,53.42,79719.75,0.0,-0.99303,1e-05,1.15452]
[1778742789107,53.42,79719.75,0.0,-0.99303,1e-05,1.15452]
[1778742789309,53.42,79719.75,0.0,-0.99303,1e-05,1.15452]
[1778742789517,53.42,79720.09,0.0,-0.99303,1e-05,1.15483]
[1778742794851,53.42,79720.92,0.0,-0.99303,1e-05,1.15559]
[1778742795060,53.42,79720.92,0.0,-0.99303,1e-05,1.15559]
[1778742798129,53.42,79721.22,0.0,-0.99302,1e-05,1.15586]
[1778742798309,53.42,79721.22,0.0,-0.99302,1e-05,1.15586]
[1778742798310,53.42,79721.15,0.0,-0.99302,1e-05,1.15579]
[1778742803614,53.42,79721.4,0.0,-0.99302,1e-05,1.15602]
[1778742811670,53.42,79721.72,0.0,-0.99303,1e-05,1.1549]
[1778742814252,53.42,79721.74,0.0,-0.99303,1e-05,1.15492]
[1778742814310,53.42,79721.74,0.0,-0.99303,1e-05,1.15492]
[1778742823754,53.42,79722.24,0.0,-0.99303,1e-05,1.15537]
[1778742825676,53.42,79723.85,0.0,-0.99302,1e-05,1.15684]
[1778742825810,53.42,79723.85,0.0,-0.99302,1e-05,1.15684]
[1778742825841,53.42,79723.85,0.0,-0.99302,1e-05,1.15684]
[1778742826058,53.42,79723.85,0.0,-0.99302,1e-05,1.15684]
[1778742826159,53.42,79721.07,0.0,-0.99303,1e-05,1.15431]
[1778742829796,53.42,79723.95,0.0,-0.99302,1e-05,1.15693]
[1778742832330,53.42,79723.72,0.0,-0.99302,1e-05,1.15672]
[1778742832560,53.42,79723.72,0.0,-0.99302,1e-05,1.15672]
[1778742832354,53.42,79712.1,0.0,-0.99309,1e-05,1.14619]
[1778742832817,53.42,79711.77,0.0,-0.99309,1e-05,1.14589]
[1778742837747,53.42,79710.27,0.0,-0.9931,1e-05,1.14454]
[1778742837812,53.42,79710.27,0.0,-0.9931,1e-05,1.14454]
[1778742837838,53.42,79710.27,0.0,-0.9931,1e-05,1.14454]
[1778742838058,53.42,79710.27,0.0,-0.9931,1e-05,1.14454]
[1778742838159,53.42,79709.42,0.0,-0.9931,1e-05,1.14378]
[1778742843894,53.42,79712.24,0.0,-0.99309,1e-05,1.14632]
[1778742845547,53.42,79712.24,0.0,-0.99309,1e-05,1.14632]
[1778742845563,53.42,79712.24,0.0,-0.99309,1e-05,1.14632]
[1778742855274,53.42,79711.54,0.0,-0.99309,1e-05,1.14569]
[1778742855311,53.42,79711.54,0.0,-0.99309,1e-05,1.14569]
[1778742855583,53.42,79711.54,0.0,-0.99309,1e-05,1.14569]
[1778742855809,53.42,79712.38,0.0,-0.99309,1e-05,1.14645]
[1778742855978,53.42,79712.31,0.0,-0.99309,1e-05,1.14638]
[1778742861017,53.42,79713.62,0.0,-0.99308,1e-05,1.14757]
[1778742866052,53.42,79716.74,0.0,-0.99306,1e-05,1.15039]
[1778742866668,53.42,79716.74,0.0,-0.99306,1e-05,1.15039]
[1778742866809,53.42,79716.74,0.0,-0.99306,1e-05,1.15039]
[1778742867059,53.42,79721.21,0.0,-0.99303,1e-05,1.15444]
[1778742870672,53.42,79719.22,0.0,-0.99304,1e-05,1.15263]
[1778742870810,53.42,79719.22,0.0,-0.99304,1e-05,1.15263]
[1778742871087,53.42,79719.53,0.0,-0.99305,1e-05,1.15151]
[1778742871906,53.42,79719.53,0.0,-0.99305,1e-05,1.15151]
[1778742872060,53.42,79719.53,0.0,-0.99305,1e-05,1.15151]
[1778742877129,53.42,79719.78,0.0,-0.99305,1e-05,1.15173]
[1778742882164,53.42,79719.5,0.0,-0.99305,1e-05,1.15148]
[1778742892234,53.42,79719.28,0.0,-0.99305,1e-05,1.15128]
[1778742896350,53.42,79719.45,0.0,-0.99305,1e-05,1.15143]
[1778742896560,53.42,79719.45,0.0,-0.99305,1e-05,1.15143]
[1778742896679,53.42,79719.48,0.0,-0.99305,1e-05,1.15146]
[1778742896809,53.42,79719.48,0.0,-0.99305,1e-05,1.15146]
[1778742897269,53.42,79719.55,0.0,-0.99305,1e-05,1.15152]
[1778742901370,53.42,79718.75,0.0,-0.99306,1e-05,1.1508]
[1778742901562,53.42,79718.75,0.0,-0.99306,1e-05,1.1508]
[1778742901414,53.42,79715.54,0.0,-0.99307,1e-05,1.1479]
[1778742905327,53.42,79712.46,0.0,-0.99309,1e-05,1.14512]
[1778742907142,53.42,79711.06,0.0,-0.9931,1e-05,1.14385]
[1778742907257,53.42,79711.06,0.0,-0.9931,1e-05,1.14385]
[1778742907311,53.42,79711.06,0.0,-0.9931,1e-05,1.14385]
[1778742907341,53.42,79711.29,0.0,-0.9931,1e-05,1.14406]
[1778742911369,53.42,79704.35,0.0,-0.99314,1e-05,1.13782]
[1778742912366,53.42,79704.35,0.0,-0.99314,1e-05,1.13782]
[1778742912566,53.42,79704.35,0.0,-0.99314,1e-05,1.13782]
[1778742912467,53.42,79699.0,0.0,-0.99317,1e-05,1.13303]
[1778742912713,53.42,79699.0,0.0,-0.99317,1e-05,1.13303]
[1778742912825,53.42,79699.0,0.0,-0.99317,1e-05,1.13303]
[1778742913387,53.42,79698.21,0.0,-0.99318,1e-05,1.13232]
[1778742917413,53.42,79694.0,0.0,-0.9932,1e-05,1.12857]
[1778742919133,53.42,79694.07,0.0,-0.9932,1e-05,1.12863]
[1778742919313,53.42,79694.07,0.0,-0.9932,1e-05,1.12863]
[1778742919427,53.42,79697.34,0.0,-0.99318,1e-05,1.13155]
[1778742920435,53.42,79700.52,0.0,-0.99317,1e-05,1.13439]
[1778742922128,53.42,79699.04,0.0,-0.99317,1e-05,1.13306]
[1778742922308,53.42,79699.04,0.0,-0.99317,1e-05,1.13306]
[1778742922449,53.42,79700.01,0.0,-0.99317,1e-05,1.13393]
[1778742927490,53.42,79700.36,0.0,-0.99317,1e-05,1.13425]
[1778742931518,53.42,79702.18,0.0,-0.99316,1e-05,1.13448]
[1778742932553,53.42,79702.18,0.0,-0.99316,1e-05,1.13448]
[1778742932560,53.42,79702.18,0.0,-0.99316,1e-05,1.13448]
[1778742932628,53.42,79708.04,0.0,-0.99313,1e-05,1.13974]
[1778742936553,53.42,79710.02,0.0,-0.99312,1e-05,1.14152]
[1778742937560,53.42,79712.89,0.0,-0.9931,1e-05,1.1441]
[1778742938567,53.42,79715.6,0.0,-0.99308,1e-05,1.14655]
[1778742939076,53.42,79715.6,0.0,-0.99308,1e-05,1.14655]
[1778742939310,53.42,79715.6,0.0,-0.99308,1e-05,1.14655]
[1778742939449,53.42,79715.6,0.0,-0.99308,1e-05,1.14655]
[1778742939560,53.42,79715.6,0.0,-0.99308,1e-05,1.14655]
[1778742939574,53.42,79715.72,0.0,-0.99308,1e-05,1.14666]
[1778742945616,53.42,79715.49,0.0,-0.99308,1e-05,1.14645]
[1778742947268,53.42,79715.95,0.0,-0.99308,1e-05,1.14686]
[1778742947310,53.42,79715.95,0.0,-0.99308,1e-05,1.14686]
[1778742954679,53.42,79715.59,0.0,-0.99308,1e-05,1.14654]
[1778742955500,53.42,79715.59,0.0,-0.99308,1e-05,1.14654]
[1778742955562,53.42,79715.59,0.0,-0.99308,1e-05,1.14654]
[1778742955854,53.42,79716.04,0.0,-0.99308,1e-05,1.14694]
[1778742956059,53.42,79716.04,0.0,-0.99308,1e-05,1.14694]
[1778742956693,53.42,79715.59,0.0,-0.99308,1e-05,1.14654]
[1778742961739,53.42,79716.18,0.0,-0.99308,1e-05,1.14707]
[1778742961810,53.42,79716.18,0.0,-0.99308,1e-05,1.14707]
[1778742963751,53.42,79708.03,0.0,-0.99313,1e-05,1.13973]
[1778742964750,53.42,79697.87,0.0,-0.99319,1e-05,1.13063]
[1778742966444,53.42,79697.87,0.0,-0.99319,1e-05,1.13063]
[1778742966561,53.42,79697.87,0.0,-0.99319,1e-05,1.13063]
[1778742966693,53.42,79697.87,0.0,-0.99319,1e-05,1.13063]
[1778742966663,53.42,79704.26,0.0,-0.99315,1e-05,1.13635]
[1778742966809,53.42,79704.26,0.0,-0.99315,1e-05,1.13635]
[1778742966910,53.42,79704.52,0.0,-0.99315,1e-05,1.13658]
[1778742971860,53.42,79703.36,0.0,-0.99316,1e-05,1.13554]
[1778742972061,53.42,79703.36,0.0,-0.99316,1e-05,1.13554]
[1778742977841,53.42,79703.75,0.0,-0.99315,1e-05,1.13589]
[1778742979083,53.42,79703.75,0.0,-0.99315,1e-05,1.13589]
[1778742979311,53.42,79703.75,0.0,-0.99315,1e-05,1.13589]
[1778742979443,53.42,79703.75,0.0,-0.99315,1e-05,1.13589]
[1778742979568,53.42,79703.75,0.0,-0.99315,1e-05,1.13589]
[1778742979669,53.42,79703.39,0.0,-0.99316,1e-05,1.13557]
[1778742985617,53.42,79704.38,0.0,-0.99315,1e-05,1.13645]
[1778742985809,53.42,79706.92,0.0,-0.99314,1e-05,1.13873]
[1778742985897,53.42,79711.21,0.0,-0.99311,1e-05,1.14259]
[1778742990932,53.42,79712.35,0.0,-0.9931,1e-05,1.14362]
[1778742996209,53.42,79712.7,0.0,-0.99311,1e-05,1.14253]
[1778742996311,53.42,79712.7,0.0,-0.99311,1e-05,1.14253]
[1778742996452,53.42,79712.7,0.0,-0.99311,1e-05,1.14253]
[1778742996562,53.42,79712.7,0.0,-0.99311,1e-05,1.14253]
[1778742996662,53.42,79712.34,0.0,-0.99311,1e-05,1.14221]
[1778743002625,53.42,79712.71,0.0,-0.99311,1e-05,1.14254]
[1778743002809,53.42,79713.71,0.0,-0.9931,1e-05,1.14344]
[1778743008051,53.42,79713.83,0.0,-0.9931,1e-05,1.14355]
[1778743013385,53.42,79716.32,0.0,-0.99309,1e-05,1.14579]
[1778743013567,53.42,79716.32,0.0,-0.99309,1e-05,1.14579]
[1778743013846,53.42,79715.45,0.0,-0.99309,1e-05,1.14501]
[1778743014058,53.42,79715.45,0.0,-0.99309,1e-05,1.14501]
[1778743014093,53.42,79715.9,0.0,-0.99309,1e-05,1.14541]
[1778743019128,53.42,79717.28,0.0,-0.99308,1e-05,1.14666]
[1778743019868,53.42,79717.28,0.0,-0.99308,1e-05,1.14666]
[1778743020061,53.42,79717.28,0.0,-0.99308,1e-05,1.14666]
[1778743023301,53.42,79716.64,0.0,-0.99308,1e-05,1.14608]
[1778743023308,53.42,79716.64,0.0,-0.99308,1e-05,1.14608]
[1778743023402,53.42,79717.04,0.0,-0.99308,1e-05,1.14644]
[1778743034025,53.42,79718.15,0.0,-0.99308,1e-05,1.14745]
[1778743034059,53.42,79718.15,0.0,-0.99308,1e-05,1.14745]
[1778743039272,53.42,79718.06,0.0,-0.99308,1e-05,1.14737]
[1778743041853,53.42,79717.09,0.0,-0.99308,1e-05,1.14649]
[1778743042068,53.42,79717.09,0.0,-0.99308,1e-05,1.14649]
[1778743042402,53.42,79717.09,0.0,-0.99308,1e-05,1.14649]
[1778743042560,53.42,79717.09,0.0,-0.99308,1e-05,1.14649]
[1778743042661,53.42,79717.09,0.0,-0.99308,1e-05,1.14649]
[1778743046839,53.42,79717.68,0.0,-0.99308,1e-05,1.14702]
[1778743047061,53.42,79717.68,0.0,-0.99308,1e-05,1.14702]
[1778743047328,53.42,79722.19,0.0,-0.99305,1e-05,1.1511]
[1778743050457,53.42,79721.6,0.0,-0.99305,1e-05,1.15057]
[1778743050562,53.42,79721.6,0.0,-0.99305,1e-05,1.15057]
[1778743050663,53.42,79721.27,0.0,-0.99306,1e-05,1.15027]
[1778743057398,53.42,79721.93,0.0,-0.99306,1e-05,1.14946]
[1778743059403,53.42,79721.64,0.0,-0.99306,1e-05,1.1492]
[1778743059566,53.42,79721.64,0.0,-0.99306,1e-05,1.1492]
[1778743059667,53.42,79716.68,0.0,-0.99309,1e-05,1.14472]
[1778743065423,53.42,79715.98,0.0,-0.9931,1e-05,1.14408]
[1778743065560,53.42,79715.98,0.0,-0.9931,1e-05,1.14408]
[1778743065705,53.42,79715.98,0.0,-0.9931,1e-05,1.14408]
[1778743065806,53.42,79717.09,0.0,-0.99309,1e-05,1.14509]
[1778743071289,53.42,79715.93,0.0,-0.9931,1e-05,1.14404]
[1778743071308,53.42,79715.93,0.0,-0.9931,1e-05,1.14404]
[1778743076532,53.42,79713.86,0.0,-0.99311,1e-05,1.14217]
[1778743077365,53.42,79713.86,0.0,-0.99311,1e-05,1.14217]
[1778743077567,53.42,79713.86,0.0,-0.99311,1e-05,1.14217]
[1778743077862,53.42,79713.46,0.0,-0.99311,1e-05,1.14181]
[1778743078025,53.42,79713.46,0.0,-0.99311,1e-05,1.14181]
[1778743078546,53.42,79704.61,0.0,-0.99317,1e-05,1.13387]
[1778743079553,53.42,79700.9,0.0,-0.99319,1e-05,1.13056]
[1778743080560,53.42,79700.14,0.0,-0.99319,1e-05,1.12988]
[1778743085595,53.42,79697.56,0.0,-0.99321,1e-05,1.12758]
[1778743087359,53.42,79697.53,0.0,-0.99321,1e-05,1.12755]
[1778743087563,53.42,79697.53,0.0,-0.99321,1e-05,1.12755]
[1778743092644,53.42,79697.57,0.0,-0.99321,1e-05,1.12759]
[1778743097679,53.42,79697.92,0.0,-0.99321,1e-05,1.1279]
[1778743102717,53.42,79697.37,0.0,-0.99321,1e-05,1.12741]
[1778743103751,53.42,79697.37,0.0,-0.99321,1e-05,1.12741]
[1778743103808,53.42,79697.37,0.0,-0.99321,1e-05,1.12741]
[1778743104767,53.42,79697.32,0.0,-0.99321,1e-05,1.12736]
[1778743104811,53.42,79697.32,0.0,-0.99321,1e-05,1.12736]
[1778743104787,53.42,79694.82,0.0,-0.99322,1e-05,1.12514]
[1778743110772,53.42,79693.78,0.0,-0.99323,1e-05,1.12421]
[1778743112375,53.42,79692.41,0.0,-0.99325,1e-05,1.12161]
[1778743112559,53.42,79692.41,0.0,-0.99325,1e-05,1.12161]
[1778743115826,53.42,79690.53,0.0,-0.99326,1e-05,1.11995]
[1778743115891,53.42,79689.16,0.0,-0.99327,1e-05,1.11873]
[1778743116059,53.42,79689.16,0.0,-0.99327,1e-05,1.11873]
[1778743119763,53.42,79688.66,0.0,-0.99327,1e-05,1.11829]
[1778743119808,53.42,79688.66,0.0,-0.99327,1e-05,1.11829]
[1778743124870,53.42,79688.43,0.0,-0.99327,1e-05,1.11809]
[1778743126351,53.42,79688.36,0.0,-0.99327,1e-05,1.11803]
[1778743126559,53.42,79688.36,0.0,-0.99327,1e-05,1.11803]
[1778743127373,53.42,79687.81,0.0,-0.99327,1e-05,1.11754]
[1778743127564,53.42,79687.81,0.0,-0.99327,1e-05,1.11754]
[1778743127891,53.42,79687.89,0.0,-0.99327,1e-05,1.11761]
[1778743131919,53.42,79691.67,0.0,-0.99325,1e-05,1.12096]
[1778743136954,53.42,79693.73,0.0,-0.99324,1e-05,1.12279]
[1778743143905,53.42,79693.75,0.0,-0.99324,1e-05,1.1228]
[1778743147560,53.42,79692.1,0.0,-0.99325,1e-05,1.12134]
[1778743157094,53.42,79692.29,0.0,-0.99325,1e-05,1.12151]
[1778743158095,53.42,79692.29,0.0,-0.99325,1e-05,1.12151]
[1778743158292,53.42,79692.29,0.0,-0.99325,1e-05,1.12151]
[1778743158308,53.42,79692.29,0.0,-0.99325,1e-05,1.12151]
[1778743158345,53.42,79690.58,0.0,-0.99326,1e-05,1.11999]
[1778743164730,53.42,79690.71,0.0,-0.99326,1e-05,1.12011]
[1778743164811,53.42,79690.71,0.0,-0.99326,1e-05,1.12011]
[1778743164910,53.42,79689.03,0.0,-0.99327,1e-05,1.11862]
[1778743165039,53.42,79689.03,0.0,-0.99327,1e-05,1.11862]
[1778743165058,53.42,79689.03,0.0,-0.99327,1e-05,1.11862]
[1778743168171,53.42,79686.11,0.0,-0.99328,1e-05,1.11604]
[1778743173206,53.42,79685.51,0.0,-0.9933,1e-05,1.11413]
[1778743176227,53.42,79681.71,0.0,-0.99332,1e-05,1.11078]
[1778743177086,53.42,79681.71,0.0,-0.99332,1e-05,1.11078]
[1778743177309,53.42,79681.71,0.0,-0.99332,1e-05,1.11078]
[1778743177560,53.42,79681.71,0.0,-0.99332,1e-05,1.11078]
[1778743177808,53.42,79681.71,0.0,-0.99332,1e-05,1.11078]
[1778743177909,53.42,79680.88,0.0,-0.99332,1e-05,1.11005]
[1778743183276,53.42,79680.84,0.0,-0.99332,1e-05,1.11002]
[1778743188311,53.42,79680.83,0.0,-0.99332,1e-05,1.11001]
[1778743189941,53.42,79680.83,0.0,-0.99332,1e-05,1.11001]
[1778743190061,53.42,79680.54,0.0,-0.99332,1e-05,1.10975]
[1778743190314,53.42,79680.54,0.0,-0.99332,1e-05,1.10975]
[1778743190559,53.42,79680.54,0.0,-0.99332,1e-05,1.10975]
[1778743190614,53.42,79680.47,0.0,-0.99333,1e-05,1.10969]
[1778743194353,53.42,79677.58,0.0,-0.99334,1e-05,1.10715]
[1778743197465,53.42,79677.3,0.0,-0.99334,1e-05,1.10691]
[1778743197561,53.42,79677.3,0.0,-0.99334,1e-05,1.10691]
[1778743197650,53.42,79677.3,0.0,-0.99334,1e-05,1.10691]
[1778743197808,53.42,79677.3,0.0,-0.99334,1e-05,1.10691]
[1778743197909,53.42,79677.02,0.0,-0.99335,1e-05,1.10666]
[1778743203417,53.42,79676.99,0.0,-0.99335,1e-05,1.10663]
[1778743204496,53.42,79676.99,0.0,-0.99335,1e-05,1.10663]
[1778743204563,53.42,79676.99,0.0,-0.99335,1e-05,1.10663]
[1778743204598,53.42,79676.99,0.0,-0.99335,1e-05,1.10663]
[1778743204809,53.42,79676.99,0.0,-0.99335,1e-05,1.10663]
[1778743204910,53.42,79677.35,0.0,-0.99334,1e-05,1.10695]
[1778743206438,53.42,79680.48,0.0,-0.99333,1e-05,1.1097]
[1778743209845,53.42,79678.94,0.0,-0.99333,1e-05,1.10835]
[1778743209946,53.42,79680.96,0.0,-0.99332,1e-05,1.11012]
[1778743210060,53.42,79680.96,0.0,-0.99332,1e-05,1.11012]
[1778743210100,53.42,79680.96,0.0,-0.99332,1e-05,1.11012]
[1778743210309,53.42,79680.96,0.0,-0.99332,1e-05,1.11012]
[1778743215502,53.42,79680.89,0.0,-0.99332,1e-05,1.11006]
[1778743218913,53.42,79680.84,0.0,-0.99332,1e-05,1.11002]
[1778743219014,53.42,79680.19,0.0,-0.99333,1e-05,1.10945]
[1778743219059,53.42,79680.19,0.0,-0.99333,1e-05,1.10945]
[1778743219157,53.42,79680.19,0.0,-0.99333,1e-05,1.10945]
[1778743219310,53.42,79680.19,0.0,-0.99333,1e-05,1.10945]
[1778743225572,53.42,79680.25,0.0,-0.99333,1e-05,1.1095]
[1778743230595,53.42,79680.18,0.0,-0.99333,1e-05,1.10944]
[1778743230811,53.42,79680.18,0.0,-0.99333,1e-05,1.10944]
[1778743230878,53.42,79680.18,0.0,-0.99333,1e-05,1.10944]
[1778743230979,53.42,79679.77,0.0,-0.99333,1e-05,1.10908]
[1778743231060,53.42,79679.77,0.0,-0.99333,1e-05,1.10908]
[1778743237834,53.42,79678.73,0.0,-0.99334,1e-05,1.10679]
[1778743238014,53.42,79678.73,0.0,-0.99334,1e-05,1.10679]
[1778743237935,53.42,79678.88,0.0,-0.99334,1e-05,1.10692]
[1778743238060,53.42,79678.88,0.0,-0.99334,1e-05,1.10692]
[1778743238663,53.42,79678.91,0.0,-0.99334,1e-05,1.10695]
[1778743243698,53.42,79677.65,0.0,-0.99335,1e-05,1.10584]
[1778743244936,53.42,79677.65,0.0,-0.99335,1e-05,1.10584]
[1778743245037,53.42,79681.41,0.0,-0.99333,1e-05,1.10915]
[1778743245060,53.42,79681.41,0.0,-0.99333,1e-05,1.10915]
[1778743245253,53.42,79681.41,0.0,-0.99333,1e-05,1.10915]
[1778743245311,53.42,79681.41,0.0,-0.99333,1e-05,1.10915]
[1778743245712,53.42,79682.87,0.0,-0.99332,1e-05,1.11043]
[1778743251754,53.42,79684.84,0.0,-0.99331,1e-05,1.11216]
[1778743256789,53.42,79682.46,0.0,-0.99332,1e-05,1.11007]
[1778743257060,53.42,79682.46,0.0,-0.99332,1e-05,1.11007]
[1778743257292,53.42,79682.46,0.0,-0.99332,1e-05,1.11007]
[1778743257317,53.42,79682.46,0.0,-0.99332,1e-05,1.11007]
[1778743257796,53.42,79682.13,0.0,-0.99332,1e-05,1.10978]
[1778743262831,53.42,79682.02,0.0,-0.99332,1e-05,1.10968]
[1778743264023,53.42,79682.02,0.0,-0.99332,1e-05,1.10968]
[1778743264045,53.42,79683.15,0.0,-0.99332,1e-05,1.11068]
[1778743264552,53.42,79683.15,0.0,-0.99332,1e-05,1.11068]
[1778743264560,53.42,79683.15,0.0,-0.99332,1e-05,1.11068]
[1778743264845,53.42,79682.18,0.0,-0.99332,1e-05,1.10982]
[1778743270887,53.42,79682.55,0.0,-0.99332,1e-05,1.11015]
[1778743273865,53.42,79682.66,0.0,-0.99332,1e-05,1.11025]
[1778743274059,53.42,79682.66,0.0,-0.99332,1e-05,1.11025]
[1778743274047,53.42,79684.21,0.0,-0.99331,1e-05,1.11161]
[1778743274339,53.42,79684.21,0.0,-0.99331,1e-05,1.11161]
[1778743274568,53.42,79684.21,0.0,-0.99331,1e-05,1.11161]
[1778743274915,53.42,79684.6,0.0,-0.99331,1e-05,1.11195]
[1778743279950,53.42,79684.7,0.0,-0.99331,1e-05,1.11204]
[1778743285992,53.42,79684.68,0.0,-0.99331,1e-05,1.11202]
[1778743288823,53.42,79684.74,0.0,-0.99331,1e-05,1.11208]
[1778743289063,53.42,79684.74,0.0,-0.99331,1e-05,1.11208]
[1778743289014,53.42,79685.95,0.0,-0.9933,1e-05,1.11314]
[1778743289122,53.42,79685.95,0.0,-0.9933,1e-05,1.11314]
[1778743289309,53.42,79685.95,0.0,-0.9933,1e-05,1.11314]
[1778743290021,53.42,79685.15,0.0,-0.99331,1e-05,1.11244]
[1778743295056,53.42,79684.88,0.0,-0.99332,1e-05,1.11083]
[1778743298077,53.42,79689.56,0.0,-0.99329,1e-05,1.11495]
[1778743298621,53.42,79689.56,0.0,-0.99329,1e-05,1.11495]
[1778743298812,53.42,79689.56,0.0,-0.99329,1e-05,1.11495]
[1778743298864,53.42,79689.56,0.0,-0.99329,1e-05,1.11495]
[1778743299059,53.42,79689.56,0.0,-0.99329,1e-05,1.11495]
[1778743299084,53.42,79693.06,0.0,-0.99327,1e-05,1.11805]
[1778743305127,53.42,79694.54,0.0,-0.99326,1e-05,1.11936]
[1778743306953,53.42,79694.54,0.0,-0.99326,1e-05,1.11936]
[1778743307060,53.42,79694.54,0.0,-0.99326,1e-05,1.11936]
[1778743307009,53.42,79694.75,0.0,-0.99326,1e-05,1.11954]
[1778743307142,53.42,79694.75,0.0,-0.99326,1e-05,1.11954]
[1778743307311,53.42,79694.75,0.0,-0.99326,1e-05,1.11954]
[1778743307356,53.42,79694.8,0.0,-0.99326,1e-05,1.11959]
[1778743309154,53.42,79696.96,0.0,-0.99324,1e-05,1.1215]
[1778743310607,53.42,79696.96,0.0,-0.99324,1e-05,1.1215]
[1778743310809,53.42,79696.96,0.0,-0.99324,1e-05,1.1215]
[1778743310910,53.42,79699.22,0.0,-0.99323,1e-05,1.12351]
[1778743311436,53.42,79699.22,0.0,-0.99323,1e-05,1.12351]
[1778743311560,53.42,79699.22,0.0,-0.99323,1e-05,1.12351]
[1778743311661,53.42,79698.92,0.0,-0.99323,1e-05,1.12324]
[1778743317210,53.42,79699.07,0.0,-0.99323,1e-05,1.12338]
[1778743322245,53.42,79699.81,0.0,-0.99323,1e-05,1.12403]
[1778743326905,53.42,79699.87,0.0,-0.99323,1e-05,1.12409]
[1778743327059,53.42,79699.87,0.0,-0.99323,1e-05,1.12409]
[1778743330301,53.42,79701.96,0.0,-0.99321,1e-05,1.12595]
[1778743333371,53.42,79700.91,0.0,-0.99322,1e-05,1.12501]
[1778743333559,53.42,79700.91,0.0,-0.99322,1e-05,1.12501]
[1778743333713,53.42,79700.91,0.0,-0.99322,1e-05,1.12501]
[1778743333809,53.42,79700.91,0.0,-0.99322,1e-05,1.12501]
[1778743333814,53.42,79700.31,0.0,-0.99322,1e-05,1.12448]
[1778743341378,53.42,79701.17,0.0,-0.99322,1e-05,1.12524]
[1778743349434,53.42,79701.03,0.0,-0.99322,1e-05,1.12512]
[1778743351887,53.42,79701.03,0.0,-0.99322,1e-05,1.12512]
[1778743352064,53.42,79701.03,0.0,-0.99322,1e-05,1.12512]
[1778743352123,53.42,79701.03,0.0,-0.99322,1e-05,1.12512]
[1778743351931,53.42,79701.03,0.0,-0.99323,1e-05,1.12373]
[1778743352309,53.42,79701.03,0.0,-0.99323,1e-05,1.12373]
[1778743352165,53.42,79701.03,0.0,-0.99323,1e-05,1.12373]
[1778743354469,53.42,79708.27,0.0,-0.99318,1e-05,1.13018]
[1778743355476,53.42,79712.64,0.0,-0.99316,1e-05,1.13409]
[1778743356483,53.42,79715.49,0.0,-0.99314,1e-05,1.13665]
[1778743357554,53.42,79715.49,0.0,-0.99314,1e-05,1.13665]
[1778743357562,53.42,79715.49,0.0,-0.99314,1e-05,1.13665]
[1778743357928,53.42,79715.49,0.0,-0.99314,1e-05,1.13665]
[1778743358065,53.42,79715.49,0.0,-0.99314,1e-05,1.13665]
[1778743358137,53.42,79718.35,0.0,-0.99312,1e-05,1.13921]
[1778743363532,53.42,79721.77,0.0,-0.9931,1e-05,1.14229]
[1778743364539,53.42,79728.73,0.0,-0.99306,1e-05,1.14858]
[1778743365715,53.42,79728.73,0.0,-0.99306,1e-05,1.14858]
[1778743365809,53.42,79728.73,0.0,-0.99306,1e-05,1.14858]
[1778743365998,53.42,79728.73,0.0,-0.99306,1e-05,1.14858]
[1778743366059,53.42,79728.73,0.0,-0.99306,1e-05,1.14858]
[1778743366150,53.42,79729.51,0.0,-0.99306,1e-05,1.14928]
[1778743370311,53.42,79731.21,0.0,-0.99305,1e-05,1.15082]
[1778743370562,53.42,79731.21,0.0,-0.99305,1e-05,1.15082]
[1778743370605,53.42,79731.21,0.0,-0.99305,1e-05,1.15082]
[1778743370811,53.42,79731.21,0.0,-0.99305,1e-05,1.15082]
[1778743370912,53.42,79732.87,0.0,-0.99304,1e-05,1.15233]
[1778743373602,53.42,79735.29,0.0,-0.99302,1e-05,1.15453]
[1778743374609,53.42,79740.67,0.0,-0.99299,1e-05,1.15943]
[1778743375440,53.42,79740.67,0.0,-0.99299,1e-05,1.15943]
[1778743375563,53.42,79740.67,0.0,-0.99299,1e-05,1.15943]
[1778743378637,53.42,79744.4,0.0,-0.99296,1e-05,1.16283]
[1778743379974,53.42,79744.4,0.0,-0.99296,1e-05,1.16283]
[1778743380059,53.42,79744.4,0.0,-0.99296,1e-05,1.16283]
[1778743380739,53.42,79742.91,0.0,-0.99297,1e-05,1.16147]
[1778743380809,53.42,79742.91,0.0,-0.99297,1e-05,1.16147]
[1778743380840,53.42,79740.45,0.0,-0.99299,1e-05,1.15923]
[1778743386133,53.42,79740.77,0.0,-0.99299,1e-05,1.15952]
[1778743385688,53.42,79734.06,0.0,-0.99303,1e-05,1.15341]
[1778743386310,53.42,79734.06,0.0,-0.99303,1e-05,1.15341]
[1778743386695,53.42,79729.4,0.0,-0.99306,1e-05,1.14918]
[1778743389717,53.42,79727.77,0.0,-0.99307,1e-05,1.14771]
[1778743394933,53.42,79727.71,0.0,-0.99307,1e-05,1.14765]
[1778743395061,53.42,79727.71,0.0,-0.99307,1e-05,1.14765]
[1778743395111,53.42,79728.84,0.0,-0.99306,1e-05,1.14868]
[1778743395198,53.42,79728.84,0.0,-0.99306,1e-05,1.14868]
[1778743395311,53.42,79728.84,0.0,-0.99306,1e-05,1.14868]
[1778743398779,53.42,79727.15,0.0,-0.99307,1e-05,1.14715]
[1778743403814,53.42,79727.24,0.0,-0.99307,1e-05,1.14723]
[1778743408849,53.42,79727.1,0.0,-0.99307,1e-05,1.1471]
[1778743410727,53.42,79727.16,0.0,-0.99307,1e-05,1.14716]
[1778743410811,53.42,79727.16,0.0,-0.99307,1e-05,1.14716]
[1778743410900,53.42,79727.16,0.0,-0.99307,1e-05,1.14716]
[1778743411063,53.42,79727.16,0.0,-0.99307,1e-05,1.14716]
[1778743411074,53.42,79727.16,0.0,-0.99308,1e-05,1.14575]
[1778743416905,53.42,79728.16,0.0,-0.99307,1e-05,1.14665]
[1778743421941,53.42,79728.48,0.0,-0.99307,1e-05,1.14694]
[1778743425385,53.42,79728.23,0.0,-0.99307,1e-05,1.14672]
[1778743425562,53.42,79728.23,0.0,-0.99307,1e-05,1.14672]
[1778743425824,53.42,79728.23,0.0,-0.99307,1e-05,1.14672]
[1778743426061,53.42,79728.23,0.0,-0.99307,1e-05,1.14672]
[1778743426159,53.42,79727.36,0.0,-0.99308,1e-05,1.14593]
[1778743432013,53.42,79726.97,0.0,-0.99308,1e-05,1.14558]
[1778743435754,53.42,79726.04,0.0,-0.99309,1e-05,1.14474]
[1778743435808,53.42,79726.04,0.0,-0.99309,1e-05,1.14474]
[1778743436174,53.42,79726.04,0.0,-0.99309,1e-05,1.14474]
[1778743436184,53.42,79725.97,0.0,-0.99309,1e-05,1.14468]
[1778743436309,53.42,79725.97,0.0,-0.99309,1e-05,1.14468]
[1778743442237,53.42,79725.33,0.0,-0.99309,1e-05,1.1441]
[1778743442084,53.42,79726.59,0.0,-0.99308,1e-05,1.14524]
[1778743442309,53.42,79726.59,0.0,-0.99308,1e-05,1.14524]
[1778743442551,53.42,79726.59,0.0,-0.99308,1e-05,1.14524]
[1778743442561,53.42,79726.59,0.0,-0.99308,1e-05,1.14524]
[1778743443091,53.42,79725.81,0.0,-0.99309,1e-05,1.14453]
[1778743448126,53.42,79723.6,0.0,-0.9931,1e-05,1.14254]
[1778743448869,53.42,79723.6,0.0,-0.9931,1e-05,1.14254]
[1778743449133,53.42,79712.95,0.0,-0.99316,1e-05,1.13297]
[1778743450140,53.42,79710.79,0.0,-0.99318,1e-05,1.13104]
[1778743451919,53.42,79710.12,0.0,-0.99318,1e-05,1.13044]
[1778743452059,53.42,79710.12,0.0,-0.99318,1e-05,1.13044]
[1778743457189,53.42,79710.65,0.0,-0.99318,1e-05,1.13092]
[1778743457393,53.42,79710.65,0.0,-0.99318,1e-05,1.13092]
[1778743457561,53.42,79710.65,0.0,-0.99318,1e-05,1.13092]
[1778743463416,53.42,79711.41,0.0,-0.99317,1e-05,1.1316]
[1778743463559,53.42,79711.41,0.0,-0.99317,1e-05,1.1316]
[1778743474308,53.42,79711.27,0.0,-0.99318,1e-05,1.13008]
[1778743478385,53.42,79711.2,0.0,-0.99318,1e-05,1.13002]
[1778743478561,53.42,79711.2,0.0,-0.99318,1e-05,1.13002]
[1778743484378,53.42,79711.38,0.0,-0.99318,1e-05,1.13018]
[1778743489413,53.42,79711.2,0.0,-0.99318,1e-05,1.13002]
[1778743493019,53.42,79711.16,0.0,-0.99318,1e-05,1.12998]
[1778743493057,53.42,79711.16,0.0,-0.99318,1e-05,1.12998]
[1778743498811,53.42,79710.61,0.0,-0.99319,1e-05,1.12949]
[1778743499060,53.42,79710.61,0.0,-0.99319,1e-05,1.12949]
[1778743499141,53.42,79727.1,0.0,-0.99309,1e-05,1.14429]
[1778743499483,53.42,79730.5,0.0,-0.99307,1e-05,1.14736]
[1778743500493,53.42,79732.69,0.0,-0.99305,1e-05,1.14935]
[1778743501500,53.42,79738.06,0.0,-0.99302,1e-05,1.15422]
[1778743503086,53.42,79738.06,0.0,-0.99302,1e-05,1.15422]
[1778743503316,53.42,79738.94,0.0,-0.99301,1e-05,1.15502]
[1778743505549,53.42,79739.5,0.0,-0.99301,1e-05,1.15553]
[1778743505646,53.42,79739.01,0.0,-0.99301,1e-05,1.15508]
[1778743507561,53.42,79738.97,0.0,-0.99301,1e-05,1.15505]
[1778743507624,53.42,79738.96,0.0,-0.99301,1e-05,1.15504]
[1778743511083,53.42,79738.52,0.0,-0.99302,1e-05,1.15464]
[1778743511158,53.42,79737.54,0.0,-0.99302,1e-05,1.15375]
[1778743515898,53.42,79738.07,0.0,-0.99302,1e-05,1.15423]
[1778743516059,53.42,79738.07,0.0,-0.99302,1e-05,1.15423]
[1778743516605,53.42,79739.64,0.0,-0.99301,1e-05,1.15565]
[1778743517612,53.42,79738.06,0.0,-0.99302,1e-05,1.15422]
[1778743521404,53.42,79738.58,0.0,-0.99302,1e-05,1.15469]
[1778743521561,53.42,79738.58,0.0,-0.99302,1e-05,1.15469]
[1778743533688,53.42,79739.27,0.0,-0.99301,1e-05,1.15532]
[1778743533809,53.42,79739.27,0.0,-0.99301,1e-05,1.15532]
[1778743533910,53.42,79740.97,0.0,-0.99301,1e-05,1.15545]
[1778743539770,53.42,79741.4,0.0,-0.99301,1e-05,1.15584]
[1778743546796,53.42,79741.4,0.0,-0.99301,1e-05,1.15584]
[1778743546808,53.42,79741.4,0.0,-0.99301,1e-05,1.15584]
[1778743552862,53.42,79741.79,0.0,-0.99301,1e-05,1.1562]
[1778743553621,53.42,79741.79,0.0,-0.99301,1e-05,1.1562]
[1778743553809,53.42,79741.79,0.0,-0.99301,1e-05,1.1562]
[1778743553869,53.42,79746.57,0.0,-0.99298,1e-05,1.16055]
[1778743554876,53.42,79748.36,0.0,-0.99297,1e-05,1.16219]
[1778743560087,53.42,79748.65,0.0,-0.99296,1e-05,1.16245]
[1778743560311,53.42,79748.65,0.0,-0.99296,1e-05,1.16245]
[1778743564947,53.42,79750.1,0.0,-0.99295,1e-05,1.16378]
[1778743566188,53.42,79750.1,0.0,-0.99295,1e-05,1.16378]
[1778743566309,53.42,79750.1,0.0,-0.99295,1e-05,1.16378]
[1778743566289,53.42,79753.7,0.0,-0.99293,1e-05,1.16708]
[1778743566960,53.42,79762.52,0.0,-0.99288,1e-05,1.17519]
[1778743567967,53.42,79765.15,0.0,-0.99286,1e-05,1.17762]
[1778743568974,53.42,79766.56,0.0,-0.99285,1e-05,1.17893]
[1778743569981,53.42,79768.46,0.0,-0.99284,1e-05,1.18069]
[1778743572175,53.42,79768.59,0.0,-0.99284,1e-05,1.18081]
[1778743572276,53.42,79770.37,0.0,-0.99283,1e-05,1.18246]
[1778743573002,53.42,79769.02,0.0,-0.99284,1e-05,1.1812]
[1778743573522,53.42,79769.02,0.0,-0.99284,1e-05,1.1812]
[1778743573560,53.42,79769.02,0.0,-0.99284,1e-05,1.1812]
[1778743577030,53.42,79773.13,0.0,-0.99281,1e-05,1.18502]
[1778743577620,53.42,79773.13,0.0,-0.99281,1e-05,1.18502]
[1778743577808,53.42,79773.13,0.0,-0.99281,1e-05,1.18502]
[1778743578037,53.42,79774.68,0.0,-0.9928,1e-05,1.18646]
[1778743583113,53.42,79775.24,0.0,-0.9928,1e-05,1.18698]
[1778743583308,53.42,79775.24,0.0,-0.9928,1e-05,1.18698]
[1778743583372,53.42,79776.47,0.0,-0.99279,1e-05,1.18812]
[1778743584079,53.42,79777.7,0.0,-0.99278,1e-05,1.18927]
[1778743585086,53.42,79774.05,0.0,-0.99281,1e-05,1.18587]
[1778743586093,53.42,79779.88,0.0,-0.99277,1e-05,1.1913]
[1778743586560,53.42,79779.88,0.0,-0.99277,1e-05,1.1913]
[1778743586812,53.42,79779.88,0.0,-0.99277,1e-05,1.1913]
[1778743587100,53.42,79782.63,0.0,-0.99275,1e-05,1.19387]
[1778743592135,53.42,79782.32,0.0,-0.99276,1e-05,1.19213]
[1778743595232,53.42,79782.73,0.0,-0.99276,1e-05,1.19251]
[1778743595309,53.42,79782.73,0.0,-0.99276,1e-05,1.19251]
[1778743598177,53.42,79784.16,0.0,-0.99275,1e-05,1.19385]
[1778743600809,53.42,79784.38,0.0,-0.99275,1e-05,1.19406]
[1778743601059,53.42,79784.38,0.0,-0.99275,1e-05,1.19406]
[1778743606237,53.42,79787.82,0.0,-0.99273,1e-05,1.19728]
[1778743606872,53.42,79787.82,0.0,-0.99273,1e-05,1.19728]
[1778743607057,53.42,79787.82,0.0,-0.99273,1e-05,1.19728]
[1778743613286,53.42,79789.49,0.0,-0.99272,1e-05,1.19884]
[1778743613858,53.42,79789.49,0.0,-0.99272,1e-05,1.19884]
[1778743617560,53.42,79789.25,0.0,-0.99272,1e-05,1.19862]
[1778743619328,53.42,79791.39,0.0,-0.9927,1e-05,1.20062]
[1778743621841,53.42,79791.29,0.0,-0.9927,1e-05,1.20053]
[1778743622349,53.42,79784.94,0.0,-0.99275,1e-05,1.19458]
[1778743623356,53.42,79782.3,0.0,-0.99276,1e-05,1.19211]
[1778743623559,53.42,79782.3,0.0,-0.99276,1e-05,1.19211]
[1778743625371,53.42,79790.65,0.0,-0.99271,1e-05,1.19993]
[1778743626377,53.42,79793.99,0.0,-0.99269,1e-05,1.20307]
[1778743632419,53.42,79794.11,0.0,-0.99269,1e-05,1.20318]
[1778743637455,53.42,79793.89,0.0,-0.99269,1e-05,1.20297]
[1778743643498,53.42,79798.09,0.0,-0.99266,1e-05,1.20693]
[1778743644505,53.42,79799.27,0.0,-0.99265,1e-05,1.20804]
[1778743647100,53.42,79799.41,0.0,-0.99265,1e-05,1.20818]
[1778743647201,53.42,79810.87,0.0,-0.99258,1e-05,1.21903]
[1778743647527,53.42,79812.09,0.0,-0.99257,1e-05,1.22019]
[1778743649563,53.42,79812.62,0.0,-0.99257,1e-05,1.2207]
[1778743649661,53.42,79812.75,0.0,-0.99257,1e-05,1.22082]
[1778743650548,53.42,79811.58,0.0,-0.99257,1e-05,1.21971]
[1778743655559,53.42,79811.02,0.0,-0.99259,1e-05,1.21771]
[1778743661591,53.42,79811.27,0.0,-0.99259,1e-05,1.21794]
[1778743661808,53.42,79811.27,0.0,-0.99259,1e-05,1.21794]
[1778743663639,53.42,79812.46,0.0,-0.99258,1e-05,1.21907]
[1778743669336,53.42,79812.52,0.0,-0.99258,1e-05,1.21913]
[1778743669350,53.42,79811.55,0.0,-0.99258,1e-05,1.21821]
[1778743669560,53.42,79811.55,0.0,-0.99258,1e-05,1.21821]
[1778743670698,53.42,79809.46,0.0,-0.9926,1e-05,1.21622]
[1778743671701,53.42,79803.27,0.0,-0.99264,1e-05,1.21036]
[1778743673715,53.42,79802.82,0.0,-0.99264,1e-05,1.20993]
[1778743676114,53.42,79802.38,0.0,-0.99264,1e-05,1.20952]
[1778743676309,53.42,79802.38,0.0,-0.99264,1e-05,1.20952]
[1778743681772,53.42,79801.51,0.0,-0.99265,1e-05,1.2087]
[1778743683342,53.42,79801.51,0.0,-0.99265,1e-05,1.2087]
[1778743683410,53.42,79802.71,0.0,-0.99264,1e-05,1.20983]
[1778743683561,53.42,79802.71,0.0,-0.99264,1e-05,1.20983]
[1778743689828,53.42,79802.21,0.0,-0.99264,1e-05,1.20936]
[1778743694863,53.42,79800.98,0.0,-0.99265,1e-05,1.2082]
[1778743695624,53.42,79800.98,0.0,-0.99265,1e-05,1.2082]
[1778743695810,53.42,79800.98,0.0,-0.99265,1e-05,1.2082]
[1778743700909,53.42,79799.01,0.0,-0.99266,1e-05,1.20634]
[1778743701916,53.42,79792.46,0.0,-0.99271,1e-05,1.20017]
[1778743702923,53.42,79798.35,0.0,-0.99267,1e-05,1.20571]
[1778743703626,53.42,79798.35,0.0,-0.99267,1e-05,1.20571]
[1778743703808,53.42,79798.35,0.0,-0.99267,1e-05,1.20571]
[1778743704937,53.42,79800.55,0.0,-0.99265,1e-05,1.20779]
[1778743707992,53.42,79800.74,0.0,-0.99265,1e-05,1.20797]
[1778743708062,53.42,79800.74,0.0,-0.99265,1e-05,1.20797]
[1778743714000,53.42,79801.81,0.0,-0.99265,1e-05,1.20752]
[1778743714559,53.42,79801.81,0.0,-0.99265,1e-05,1.20752]
[1778743714808,53.42,79801.81,0.0,-0.99265,1e-05,1.20752]
[1778743718845,53.42,79801.42,0.0,-0.99266,1e-05,1.20715]
[1778743719059,53.42,79801.42,0.0,-0.99266,1e-05,1.20715]
[1778743719160,53.42,79803.62,0.0,-0.99264,1e-05,1.20923]
[1778743721049,53.42,79804.9,0.0,-0.99263,1e-05,1.21044]
[1778743721771,53.42,79804.9,0.0,-0.99263,1e-05,1.21044]
[1778743721810,53.42,79804.9,0.0,-0.99263,1e-05,1.21044]
[1778743722056,53.42,79802.08,0.0,-0.99265,1e-05,1.20777]
[1778743723063,53.42,79803.35,0.0,-0.99264,1e-05,1.20897]
[1778743724070,53.42,79802.36,0.0,-0.99265,1e-05,1.20804]
[1778743729105,53.42,79802.45,0.0,-0.99265,1e-05,1.20812]
[1778743734145,53.42,79801.67,0.0,-0.99266,1e-05,1.20738]
[1778743735707,53.42,79801.63,0.0,-0.99266,1e-05,1.20735]
[1778743735810,53.42,79801.63,0.0,-0.99266,1e-05,1.20735]
[1778743740409,53.42,79801.34,0.0,-0.99266,1e-05,1.20707]
[1778743740567,53.42,79801.54,0.0,-0.99266,1e-05,1.20726]
[1778743746045,53.42,79802.3,0.0,-0.99265,1e-05,1.20798]
[1778743746060,53.42,79802.3,0.0,-0.99265,1e-05,1.20798]
[1778743751265,53.42,79801.86,0.0,-0.99265,1e-05,1.20756]
[1778743755293,53.42,79796.33,0.0,-0.99269,1e-05,1.20235]
[1778743756134,53.42,79796.33,0.0,-0.99269,1e-05,1.20235]
[1778743756312,53.42,79796.33,0.0,-0.99269,1e-05,1.20235]
[1778743756338,53.42,79792.3,0.0,-0.99272,1e-05,1.19857]
[1778743757307,53.42,79791.28,0.0,-0.99272,1e-05,1.19761]
[1778743758314,53.42,79790.1,0.0,-0.99273,1e-05,1.19651]
[1778743760328,53.42,79788.12,0.0,-0.99274,1e-05,1.19465]
[1778743761335,53.42,79786.14,0.0,-0.99275,1e-05,1.1928]
[1778743761861,53.42,79786.14,0.0,-0.99275,1e-05,1.1928]
[1778743762059,53.42,79786.14,0.0,-0.99275,1e-05,1.1928]
[1778743767264,53.42,79785.72,0.0,-0.99276,1e-05,1.19241]
[1778743767309,53.42,79785.72,0.0,-0.99276,1e-05,1.19241]
[1778743768550,53.42,79784.21,0.0,-0.99277,1e-05,1.191]
[1778743769391,53.42,79783.02,0.0,-0.99277,1e-05,1.18989]
[1778743770398,53.42,79782.03,0.0,-0.99278,1e-05,1.18897]
[1778743771562,53.42,79782.03,0.0,-0.99278,1e-05,1.18897]
[1778743771663,53.42,79781.76,0.0,-0.99279,1e-05,1.18727]
[1778743775856,53.42,79781.76,0.0,-0.99279,1e-05,1.18727]
[1778743776059,53.42,79781.76,0.0,-0.99279,1e-05,1.18727]
[1778743776440,53.42,79774.02,0.0,-0.99284,1e-05,1.18008]
[1778743777447,53.42,79771.01,0.0,-0.99286,1e-05,1.1773]
[1778743778454,53.42,79770.87,0.0,-0.99286,1e-05,1.17717]
[1778743783489,53.42,79771.62,0.0,-0.99285,1e-05,1.17786]
[1778743783849,53.42,79771.62,0.0,-0.99285,1e-05,1.17786]
[1778743784059,53.42,79771.62,0.0,-0.99285,1e-05,1.17786]
[1778743784104,53.42,79771.62,0.0,-0.99285,1e-05,1.17786]
[1778743784309,53.42,79771.62,0.0,-0.99285,1e-05,1.17786]
[1778743784496,53.42,79771.8,0.0,-0.99285,1e-05,1.17803]
[1778743786512,53.42,79767.83,0.0,-0.99288,1e-05,1.17436]
[1778743787519,53.42,79763.93,0.0,-0.9929,1e-05,1.17077]
[1778743787846,53.42,79763.93,0.0,-0.9929,1e-05,1.17077]
[1778743788059,53.42,79763.93,0.0,-0.9929,1e-05,1.17077]
[1778743792238,53.42,79763.23,0.0,-0.99291,1e-05,1.17012]
[1778743792314,53.42,79763.23,0.0,-0.99291,1e-05,1.17012]
[1778743792522,53.42,79763.23,0.0,-0.99291,1e-05,1.17012]
[1778743792559,53.42,79763.23,0.0,-0.99291,1e-05,1.17012]
[1778743792555,53.42,79763.41,0.0,-0.99291,1e-05,1.17029]
[1778743797589,53.42,79766.51,0.0,-0.99289,1e-05,1.17314]
[1778743799115,53.42,79767.11,0.0,-0.99288,1e-05,1.1737]
[1778743799310,53.42,79767.11,0.0,-0.99288,1e-05,1.1737]
[1778743805142,53.42,79766.02,0.0,-0.99289,1e-05,1.17269]
[1778743805309,53.42,79766.02,0.0,-0.99289,1e-05,1.17269]
[1778743806033,53.42,79766.21,0.0,-0.99289,1e-05,1.17287]
[1778743808666,53.42,79775.8,0.0,-0.99283,1e-05,1.18173]
[1778743809673,53.42,79775.25,0.0,-0.99283,1e-05,1.18122]
[1778743818736,53.42,79775.62,0.0,-0.99283,1e-05,1.18157]
[1778743823771,53.42,79777.57,0.0,-0.99282,1e-05,1.18337]
[1778743827799,53.42,79772.66,0.0,-0.99285,1e-05,1.17882]
[1778743832834,53.42,79772.34,0.0,-0.99286,1e-05,1.17709]
[1778743838876,53.42,79772.48,0.0,-0.99286,1e-05,1.17722]
[1778743843911,53.42,79774.53,0.0,-0.99284,1e-05,1.17912]
[1778743847939,53.42,79777.32,0.0,-0.99283,1e-05,1.1817]
[1778743850960,53.42,79780.18,0.0,-0.99281,1e-05,1.18436]
[1778743855995,53.42,79779.99,0.0,-0.99281,1e-05,1.18418]
[1778743861032,53.42,79782.43,0.0,-0.9928,1e-05,1.18645]
[1778743862040,53.42,79785.45,0.0,-0.99278,1e-05,1.18926]
[1778743867074,53.42,79783.45,0.0,-0.99279,1e-05,1.1874]
[1778743872109,53.42,79782.53,0.0,-0.99279,1e-05,1.18654]
[1778743877144,53.42,79783.26,0.0,-0.99279,1e-05,1.18722]
[1778743882179,53.42,79782.92,0.0,-0.99279,1e-05,1.1869]
[1778743887214,53.42,79782.85,0.0,-0.99279,1e-05,1.18684]
[1778743889228,53.42,79789.42,0.0,-0.99275,1e-05,1.19297]
[1778743891242,53.42,79790.65,0.0,-0.99275,1e-05,1.19267]
[1778743896277,53.42,79791.36,0.0,-0.99275,1e-05,1.19333]
[1778743902319,53.42,79791.16,0.0,-0.99275,1e-05,1.19314]
[1778743906347,53.42,79794.43,0.0,-0.99273,1e-05,1.1962]
[1778743911391,53.42,79797.6,0.0,-0.99271,1e-05,1.19918]
[1778743916422,53.42,79797.9,0.0,-0.99271,1e-05,1.19946]
[1778743920450,53.42,79800.7,0.0,-0.99269,1e-05,1.20209]
[1778743925485,53.42,79803.17,0.0,-0.99267,1e-05,1.20441]
[1778743930521,53.42,79804.08,0.0,-0.99267,1e-05,1.20527]
[1778743932535,53.42,79807.61,0.0,-0.99264,1e-05,1.2086]
[1778743936563,53.42,79810.39,0.0,-0.99263,1e-05,1.21123]
[1778743938577,53.42,79813.19,0.0,-0.99261,1e-05,1.21389]
[1778743941598,53.42,79816.61,0.0,-0.99259,1e-05,1.21713]
[1778743945626,53.42,79823.62,0.0,-0.99254,1e-05,1.22381]
[1778743947640,53.42,79827.16,0.0,-0.99252,1e-05,1.22719]
[1778743951668,53.42,79830.91,0.0,-0.9925,1e-05,1.2293]
[1778743955967,53.42,79830.03,0.0,-0.99251,1e-05,1.22846]
[1778743956058,53.42,79830.03,0.0,-0.99251,1e-05,1.22846]
[1778743959846,53.42,79830.12,0.0,-0.99251,1e-05,1.22854]
[1778743960060,53.42,79830.12,0.0,-0.99251,1e-05,1.22854]
[1778743960731,53.42,79830.04,0.0,-0.99251,1e-05,1.22847]
[1778743962553,53.42,79830.91,0.0,-0.9925,1e-05,1.2293]
[1778743962748,53.42,79857.49,0.0,-0.99233,1e-05,1.25499]
[1778743963755,53.42,79859.6,0.0,-0.99231,1e-05,1.25704]
[1778743964762,53.42,79855.02,0.0,-0.99234,1e-05,1.25257]
[1778743966053,53.42,79855.02,0.0,-0.99234,1e-05,1.25257]
[1778743966152,53.42,79858.13,0.0,-0.99232,1e-05,1.2556]
[1778743970804,53.42,79860.94,0.0,-0.9923,1e-05,1.25831]
[1778743971811,53.42,79863.83,0.0,-0.99228,1e-05,1.26113]
[1778743974858,53.42,79866.12,0.0,-0.99227,1e-05,1.26335]
[1778743975059,53.42,79866.12,0.0,-0.99227,1e-05,1.26335]
[1778743975071,53.42,79862.19,0.0,-0.9923,1e-05,1.25949]
[1778743977966,53.42,79860.52,0.0,-0.99231,1e-05,1.25785]
[1778743978058,53.42,79860.52,0.0,-0.99231,1e-05,1.25785]
[1778743978529,53.42,79859.86,0.0,-0.99231,1e-05,1.2572]
[1778743980489,53.42,79859.68,0.0,-0.99231,1e-05,1.25702]
[1778743980565,53.42,79859.68,0.0,-0.99231,1e-05,1.25702]
[1778743980602,53.42,79855.93,0.0,-0.99234,1e-05,1.25337]
[1778743982096,53.42,79853.92,0.0,-0.99235,1e-05,1.25141]
[1778743982310,53.42,79853.92,0.0,-0.99235,1e-05,1.25141]
[1778743982411,53.42,79855.49,0.0,-0.99234,1e-05,1.25294]
[1778743983343,53.42,79855.49,0.0,-0.99234,1e-05,1.25294]
[1778743983568,53.42,79855.49,0.0,-0.99234,1e-05,1.25294]
[1778743983898,53.42,79861.25,0.0,-0.9923,1e-05,1.25855]
[1778743986371,53.42,79862.17,0.0,-0.9923,1e-05,1.25945]
[1778743986573,53.42,79862.17,0.0,-0.9923,1e-05,1.25945]
[1778743986811,53.42,79863.45,0.0,-0.99229,1e-05,1.2607]
[1778743987060,53.42,79863.45,0.0,-0.99229,1e-05,1.2607]
[1778743987161,53.42,79864.66,0.0,-0.99228,1e-05,1.26188]
[1778743993968,53.42,79863.12,0.0,-0.99229,1e-05,1.26033]
[1778743996507,53.42,79863.15,0.0,-0.99229,1e-05,1.26036]
[1778743996561,53.42,79863.15,0.0,-0.99229,1e-05,1.26036]
[1778744000637,53.42,79862.44,0.0,-0.99229,1e-05,1.25964]
[1778744000655,53.42,79862.49,0.0,-0.99229,1e-05,1.25969]
[1778744000809,53.42,79862.49,0.0,-0.99229,1e-05,1.25969]
[1778744006629,53.42,79862.58,0.0,-0.99229,1e-05,1.25977]
[1778744006808,53.42,79862.58,0.0,-0.99229,1e-05,1.25977]
[1778744009419,53.42,79863.44,0.0,-0.99229,1e-05,1.2606]
[1778744009561,53.42,79863.44,0.0,-0.99229,1e-05,1.2606]
[1778744009561,53.42,79863.46,0.0,-0.99229,1e-05,1.26062]
[1778744010059,53.42,79863.46,0.0,-0.99229,1e-05,1.26062]
[1778744013337,53.42,79865.21,0.0,-0.99229,1e-05,1.26081]
[1778744013561,53.42,79865.21,0.0,-0.99229,1e-05,1.26081]
[1778744014160,53.42,79867.42,0.0,-0.99227,1e-05,1.26297]
[1778744014309,53.42,79867.42,0.0,-0.99227,1e-05,1.26297]
[1778744014410,53.42,79866.18,0.0,-0.99228,1e-05,1.26174]
[1778744016124,53.42,79880.4,0.0,-0.99218,1e-05,1.27571]
[1778744017131,53.42,79884.17,0.0,-0.99216,1e-05,1.27941]
[1778744018029,53.42,79884.17,0.0,-0.99216,1e-05,1.27941]
[1778744018060,53.42,79884.17,0.0,-0.99216,1e-05,1.27941]
[1778744021818,53.42,79882.39,0.0,-0.99217,1e-05,1.27753]
[1778744022061,53.42,79881.86,0.0,-0.99217,1e-05,1.27697]
[1778744022166,53.42,79881.71,0.0,-0.99218,1e-05,1.27679]
[1778744023496,53.42,79881.71,0.0,-0.99218,1e-05,1.27679]
[1778744023564,53.42,79881.71,0.0,-0.99218,1e-05,1.27679]
[1778744027744,53.42,79882.49,0.0,-0.99217,1e-05,1.27742]
[1778744027809,53.42,79882.49,0.0,-0.99217,1e-05,1.27742]
[1778744028210,53.42,79875.47,0.0,-0.99222,1e-05,1.27043]
[1778744029015,53.42,79875.47,0.0,-0.99222,1e-05,1.27043]
[1778744029058,53.42,79875.47,0.0,-0.99222,1e-05,1.27043]
[1778744029215,53.42,79871.73,0.0,-0.99224,1e-05,1.26673]
[1778744031284,53.42,79873.57,0.0,-0.99223,1e-05,1.26852]
[1778744031308,53.42,79873.57,0.0,-0.99223,1e-05,1.26852]
[1778744038279,53.41,79873.57,0.0,-0.99223,1e-05,1.26836]
[1778744041445,53.41,79873.85,0.0,-0.99223,1e-05,1.26859]
[1778744041562,53.41,79873.85,0.0,-0.99223,1e-05,1.26859]
[1778744043377,53.41,79875.31,0.0,-0.99222,1e-05,1.26998]
[1778744043561,53.41,79875.31,0.0,-0.99222,1e-05,1.26998]
[1778744043563,53.41,79874.39,0.0,-0.99223,1e-05,1.26905]
[1778744048448,53.41,79875.26,0.0,-0.99222,1e-05,1.26982]
[1778744048559,53.41,79875.26,0.0,-0.99222,1e-05,1.26982]
[1778744053254,53.41,79875.14,0.0,-0.99223,1e-05,1.26958]
[1778744053309,53.41,79875.14,0.0,-0.99223,1e-05,1.26958]
[1778744053523,53.41,79875.14,0.0,-0.99223,1e-05,1.26958]
[1778744053563,53.41,79875.14,0.0,-0.99223,1e-05,1.26958]
[1778744053621,53.41,79874.65,0.0,-0.99223,1e-05,1.26907]
[1778744060438,53.41,79874.29,0.0,-0.99223,1e-05,1.26855]
[1778744065474,53.41,79874.44,0.0,-0.99223,1e-05,1.26858]
[1778744066352,53.41,79874.44,0.0,-0.99223,1e-05,1.26858]
[1778744066561,53.41,79874.44,0.0,-0.99223,1e-05,1.26858]
[1778744072523,53.41,79873.32,0.0,-0.99225,1e-05,1.26579]
[1778744073520,53.41,79873.32,0.0,-0.99225,1e-05,1.26579]
[1778744073560,53.41,79873.32,0.0,-0.99225,1e-05,1.26579]
[1778744075154,53.41,79871.35,0.0,-0.99226,1e-05,1.26382]
[1778744075310,53.41,79871.35,0.0,-0.99226,1e-05,1.26382]
[1778744075544,53.41,79873.22,0.0,-0.99225,1e-05,1.26564]
[1778744080579,53.41,79871.1,0.0,-0.99227,1e-05,1.26346]
[1778744081554,53.41,79871.1,0.0,-0.99227,1e-05,1.26346]
[1778744081559,53.41,79871.1,0.0,-0.99227,1e-05,1.26346]
[1778744084770,53.41,79872.04,0.0,-0.99226,1e-05,1.26433]
[1778744084809,53.41,79872.04,0.0,-0.99226,1e-05,1.26433]
[1778744084823,53.41,79873.85,0.0,-0.99225,1e-05,1.26606]
[1778744085284,53.41,79873.85,0.0,-0.99225,1e-05,1.26606]
[1778744085309,53.41,79873.85,0.0,-0.99225,1e-05,1.26606]
[1778744086621,53.41,79879.4,0.0,-0.99221,1e-05,1.27149]
[1778744091656,53.41,79880.57,0.0,-0.9922,1e-05,1.27248]
[1778744092859,53.41,79880.57,0.0,-0.9922,1e-05,1.27248]
[1778744093060,53.4,79882.11,0.0,-0.99219,1e-05,1.27397]
[1778744095152,53.4,79881.64,0.0,-0.9922,1e-05,1.27344]
[1778744095308,53.4,79881.64,0.0,-0.9922,1e-05,1.27344]
[1778744095687,53.4,79881.87,0.0,-0.9922,1e-05,1.27363]
[1778744097356,53.4,79884.33,0.0,-0.99218,1e-05,1.27603]
[1778744097562,53.4,79884.33,0.0,-0.99218,1e-05,1.27603]
[1778744100720,53.4,79879.46,0.0,-0.99221,1e-05,1.27107]
[1778744101301,53.4,79879.46,0.0,-0.99221,1e-05,1.27107]
[1778744101314,53.4,79879.46,0.0,-0.99221,1e-05,1.27107]
[1778744101727,53.4,79876.37,0.0,-0.99223,1e-05,1.268]
[1778744102826,53.4,79876.37,0.0,-0.99223,1e-05,1.268]
[1778744102879,53.4,79875.13,0.0,-0.99224,1e-05,1.26673]
[1778744103060,53.4,79875.13,0.0,-0.99224,1e-05,1.26673]
[1778744106286,53.4,79875.04,0.0,-0.99224,1e-05,1.2666]
[1778744106308,53.4,79875.04,0.0,-0.99224,1e-05,1.2666]
[1778744109783,53.4,79878.45,0.0,-0.99222,1e-05,1.26988]
[1778744110341,53.4,79878.45,0.0,-0.99222,1e-05,1.26988]
[1778744110560,53.4,79878.45,0.0,-0.99222,1e-05,1.26988]
[1778744110790,53.4,79881.46,0.0,-0.9922,1e-05,1.27283]
[1778744110987,53.4,79881.46,0.0,-0.9922,1e-05,1.27283]
[1778744111062,53.4,79881.46,0.0,-0.9922,1e-05,1.27283]
[1778744111803,53.4,79881.3,0.0,-0.9922,1e-05,1.27262]
[1778744115242,53.4,79882.85,0.0,-0.99219,1e-05,1.27406]
[1778744115309,53.4,79882.85,0.0,-0.99219,1e-05,1.27406]
[1778744119707,53.4,79882.79,0.0,-0.99219,1e-05,1.27388]
[1778744119809,53.4,79882.79,0.0,-0.99219,1e-05,1.27388]
[1778744119853,53.4,79882.75,0.0,-0.9922,1e-05,1.27381]
[1778744120235,53.4,79882.75,0.0,-0.9922,1e-05,1.27381]
[1778744120309,53.4,79882.75,0.0,-0.9922,1e-05,1.27381]
[1778744122721,53.4,79882.8,0.0,-0.9922,1e-05,1.2738]
[1778744122874,53.4,79885.78,0.0,-0.99218,1e-05,1.27671]
[1778744123500,53.4,79885.78,0.0,-0.99218,1e-05,1.27671]
[1778744123560,53.4,79885.78,0.0,-0.99218,1e-05,1.27671]
[1778744123881,53.4,79887.19,0.0,-0.99217,1e-05,1.27808]
[1778744124888,53.4,79891.48,0.0,-0.99214,1e-05,1.28229]
[1778744125895,53.4,79895.98,0.0,-0.99211,1e-05,1.28672]
[1778744130935,53.4,79894.97,0.0,-0.99212,1e-05,1.28545]
[1778744135970,53.39,79893.73,0.0,-0.99213,1e-05,1.28245]
[1778744141005,53.39,79891.58,0.0,-0.99215,1e-05,1.2801]
[1778744145033,53.39,79895.97,0.0,-0.99212,1e-05,1.28429]
[1778744150068,53.39,79897.3,0.0,-0.99211,1e-05,1.28537]
[1778744155103,53.39,79896.43,0.0,-0.99212,1e-05,1.28425]
[1778744160138,53.39,79895.71,0.0,-0.99213,1e-05,1.2833]
[1778744164176,53.39,79901.02,0.0,-0.99209,1e-05,1.28839]
[1778744169211,53.38,79900.07,0.0,-0.9921,1e-05,1.28717]
[1778744172254,53.38,79904.7,0.0,-0.99207,1e-05,1.29163]
[1778744177289,53.38,79904.63,0.0,-0.99207,1e-05,1.29127]
[1778744182324,53.38,79903.66,0.0,-0.99208,1e-05,1.29001]
[1778744186214,53.38,79903.58,0.0,-0.99208,1e-05,1.28977]
[1778744191387,53.37,79904.79,0.0,-0.99209,1e-05,1.28912]
[1778744193401,53.37,79896.06,0.0,-0.99215,1e-05,1.28034]
[1778744194408,53.37,79890.34,0.0,-0.99219,1e-05,1.27464]
[1778744196129,53.37,79887.77,0.0,-0.9922,1e-05,1.27208]
[1778744196422,53.37,79883.56,0.0,-0.99223,1e-05,1.26791]
[1778744197429,53.37,79880.8,0.0,-0.99225,1e-05,1.26519]
[1778744202464,53.37,79880.9,0.0,-0.99225,1e-05,1.26525]
[1778744205678,53.37,79882.53,0.0,-0.99224,1e-05,1.26684]
[1778744205808,53.37,79882.53,0.0,-0.99224,1e-05,1.26684]
[1778744205909,53.37,79882.63,0.0,-0.99224,1e-05,1.26692]
[1778744209513,53.37,79888.72,0.0,-0.9922,1e-05,1.27289]
[1778744211527,53.37,79890.28,0.0,-0.99219,1e-05,1.27439]
[1778744213541,53.37,79883.14,0.0,-0.99224,1e-05,1.26731]
[1778744215555,53.37,79881.51,0.0,-0.99225,1e-05,1.26569]
[1778744220590,53.37,79881.56,0.0,-0.99225,1e-05,1.2657]
[1778744222604,53.37,79884.39,0.0,-0.99223,1e-05,1.26846]
[1778744227639,53.37,79884.83,0.0,-0.99223,1e-05,1.26883]
[1778744232674,53.37,79885.41,0.0,-0.99222,1e-05,1.26934]
[1778744237709,53.37,79885.67,0.0,-0.99222,1e-05,1.26953]
[1778744242744,53.37,79883.51,0.0,-0.99224,1e-05,1.26735]
[1778744247779,53.37,79883.5,0.0,-0.99224,1e-05,1.26729]
[1778744252814,53.37,79884.03,0.0,-0.99224,1e-05,1.26624]
[1778744257849,53.37,79883.52,0.0,-0.99225,1e-05,1.26571]
[1778744262884,53.37,79882.95,0.0,-0.99225,1e-05,1.26511]
[1778744263891,53.37,79877.71,0.0,-0.99229,1e-05,1.25996]
[1778744266912,53.37,79875.71,0.0,-0.9923,1e-05,1.258]
[1778744271947,53.37,79875.76,0.0,-0.9923,1e-05,1.25805]
[1778744275975,53.37,79871.18,0.0,-0.99233,1e-05,1.25358]
[1778744282017,53.37,79870.04,0.0,-0.99234,1e-05,1.25246]
[1778744287052,53.37,79870.26,0.0,-0.99234,1e-05,1.25268]
[1778744292087,53.37,79867.43,0.0,-0.99235,1e-05,1.24992]
[1778744298129,53.37,79866.33,0.0,-0.99236,1e-05,1.24885]
[1778744303164,53.37,79866.19,0.0,-0.99236,1e-05,1.24872]
[1778744306186,53.37,79881.15,0.0,-0.99226,1e-05,1.26333]
[1778744307196,53.37,79884.23,0.0,-0.99224,1e-05,1.26635]
[1778744312231,53.37,79881.53,0.0,-0.99227,1e-05,1.26212]
[1778744319280,53.37,79882.02,0.0,-0.99227,1e-05,1.26257]
[1778744321294,53.37,79887.73,0.0,-0.99223,1e-05,1.26817]
[1778744326329,53.37,79887.32,0.0,-0.99223,1e-05,1.2677]
[1778744332373,53.37,79886.5,0.0,-0.99224,1e-05,1.26682]
[1778744338413,53.37,79886.22,0.0,-0.99224,1e-05,1.26648]
[1778744343448,53.37,79886.47,0.0,-0.99224,1e-05,1.26668]
[1778744348483,53.37,79887.26,0.0,-0.99223,1e-05,1.2674]
[1778744353518,53.37,79886.89,0.0,-0.99224,1e-05,1.26699]
[1778744358563,53.36,79885.1,0.0,-0.99225,1e-05,1.26519]
[1778744364606,53.36,79881.91,0.0,-0.99227,1e-05,1.26203]
[1778744369641,53.36,79882.36,0.0,-0.99227,1e-05,1.26247]
[1778744374676,53.36,79881.1,0.0,-0.99229,1e-05,1.25972]
[1778744379711,53.36,79882.44,0.0,-0.99228,1e-05,1.26103]
[1778744382732,53.36,79885.2,0.0,-0.99226,1e-05,1.26374]
[1778744387767,53.36,79884.58,0.0,-0.99226,1e-05,1.26311]
[1778744394816,53.36,79885.98,0.0,-0.99225,1e-05,1.26447]
[1778744399851,53.36,79880.93,0.0,-0.99229,1e-05,1.2595]
[1778744404886,53.36,79879.98,0.0,-0.99229,1e-05,1.25857]
[1778744409942,53.36,79878.79,0.0,-0.9923,1e-05,1.25741]
[1778744414977,53.36,79877.62,0.0,-0.99231,1e-05,1.25626]
[1778744421021,53.36,79877.38,0.0,-0.99231,1e-05,1.25603]
[1778744426056,53.36,79858.26,0.0,-0.99244,1e-05,1.23746]
[1778744427024,53.36,79858.26,0.0,-0.99244,1e-05,1.23746]
[1778744427063,53.36,79852.05,0.0,-0.99248,1e-05,1.23148]
[1778744428070,53.36,79851.8,0.0,-0.99248,1e-05,1.23124]
[1778744429077,53.36,79854.39,0.0,-0.99246,1e-05,1.23373]
[1778744430138,53.36,79854.39,0.0,-0.99246,1e-05,1.23373]
[1778744430870,53.36,79854.76,0.0,-0.99246,1e-05,1.23409]
[1778744431059,53.36,79854.76,0.0,-0.99246,1e-05,1.23409]
[1778744431091,53.36,79854.54,0.0,-0.99247,1e-05,1.23239]
[1778744436126,53.36,79855.27,0.0,-0.99247,1e-05,1.23309]
[1778744441133,53.36,79854.33,0.0,-0.99247,1e-05,1.23218]
[1778744441189,53.36,79848.92,0.0,-0.99251,1e-05,1.22699]
[1778744442062,53.36,79848.92,0.0,-0.99251,1e-05,1.22699]
[1778744445163,53.36,79848.23,0.0,-0.99251,1e-05,1.22633]
[1778744445195,53.36,79848.08,0.0,-0.99251,1e-05,1.22618]
[1778744445309,53.36,79848.08,0.0,-0.99251,1e-05,1.22618]
[1778744448697,53.36,79850.23,0.0,-0.9925,1e-05,1.22825]
[1778744448809,53.36,79850.23,0.0,-0.9925,1e-05,1.22825]
[1778744454264,53.36,79852.82,0.0,-0.99248,1e-05,1.23073]
[1778744455418,53.36,79853.53,0.0,-0.99248,1e-05,1.23141]
[1778744455543,53.36,79853.53,0.0,-0.99248,1e-05,1.23141]
[1778744455559,53.36,79853.53,0.0,-0.99248,1e-05,1.23141]
[1778744456278,53.36,79853.97,0.0,-0.99247,1e-05,1.23184]
[1778744462120,53.36,79854.14,0.0,-0.99247,1e-05,1.232]
[1778744462221,53.36,79855.62,0.0,-0.99246,1e-05,1.23343]
[1778744462308,53.36,79855.62,0.0,-0.99246,1e-05,1.23343]
[1778744462377,53.36,79855.62,0.0,-0.99246,1e-05,1.23343]
[1778744462560,53.36,79855.62,0.0,-0.99246,1e-05,1.23343]
[1778744466570,53.36,79856.29,0.0,-0.99246,1e-05,1.23407]
[1778744466685,53.36,79856.29,0.0,-0.99246,1e-05,1.23407]
[1778744466810,53.36,79856.29,0.0,-0.99246,1e-05,1.23407]
[1778744466896,53.36,79852.15,0.0,-0.99249,1e-05,1.23009]
[1778744472934,53.36,79850.31,0.0,-0.9925,1e-05,1.22832]
[1778744472991,53.36,79850.31,0.0,-0.9925,1e-05,1.22832]
[1778744473060,53.36,79850.31,0.0,-0.9925,1e-05,1.22832]
[1778744473092,53.36,79849.79,0.0,-0.9925,1e-05,1.22782]
[1778744478432,53.36,79850.05,0.0,-0.9925,1e-05,1.22807]
[1778744483467,53.36,79851.31,0.0,-0.99249,1e-05,1.22928]
[1778744488502,53.36,79851.06,0.0,-0.99249,1e-05,1.22904]
[1778744493537,53.36,79850.35,0.0,-0.99251,1e-05,1.22687]
[1778744494828,53.36,79850.35,0.0,-0.99251,1e-05,1.22687]
[1778744494999,53.36,79850.35,0.0,-0.99251,1e-05,1.22687]
[1778744495060,53.36,79850.35,0.0,-0.99251,1e-05,1.22687]
[1778744495100,53.36,79854.55,0.0,-0.99248,1e-05,1.23091]
[1778744500586,53.36,79853.9,0.0,-0.99248,1e-05,1.23028]
[1778744506629,53.36,79854.32,0.0,-0.99248,1e-05,1.23069]
[1778744510919,53.36,79854.06,0.0,-0.99248,1e-05,1.23044]
[1778744510985,53.36,79854.06,0.0,-0.99248,1e-05,1.23044]
[1778744511059,53.36,79854.06,0.0,-0.99248,1e-05,1.23044]
[1778744511158,53.36,79856.51,0.0,-0.99247,1e-05,1.23279]
[1778744514632,53.36,79856.93,0.0,-0.99246,1e-05,1.2332]
[1778744514704,53.36,79856.93,0.0,-0.99246,1e-05,1.2332]
[1778744514809,53.36,79856.93,0.0,-0.99246,1e-05,1.2332]
[1778744514899,53.36,79858.76,0.0,-0.99245,1e-05,1.23496]
[1778744520278,53.36,79857.48,0.0,-0.99246,1e-05,1.23373]
[1778744520308,53.36,79857.48,0.0,-0.99246,1e-05,1.23373]
[1778744520425,53.36,79857.43,0.0,-0.99246,1e-05,1.23368]
[1778744520559,53.36,79857.43,0.0,-0.99246,1e-05,1.23368]
[1778744520727,53.36,79857.21,0.0,-0.99246,1e-05,1.23347]
[1778744525419,53.36,79856.46,0.0,-0.99247,1e-05,1.23274]
[1778744525543,53.36,79856.46,0.0,-0.99247,1e-05,1.23274]
[1778744525563,53.36,79856.46,0.0,-0.99247,1e-05,1.23274]
[1778744525763,53.36,79857.4,0.0,-0.99246,1e-05,1.23365]
[1778744527079,53.36,79857.4,0.0,-0.99246,1e-05,1.23365]
[1778744527176,53.36,79857.4,0.0,-0.99246,1e-05,1.23365]
[1778744527309,53.36,79857.4,0.0,-0.99246,1e-05,1.23365]
[1778744527340,53.36,79861.25,0.0,-0.99244,1e-05,1.23736]
[1778744527777,53.36,79868.54,0.0,-0.99239,1e-05,1.24441]
[1778744528784,53.36,79868.41,0.0,-0.99239,1e-05,1.24429]
[1778744531063,53.36,79869.72,0.0,-0.99238,1e-05,1.24556]
[1778744531071,53.36,79869.72,0.0,-0.99238,1e-05,1.24556]
[1778744531309,53.36,79869.72,0.0,-0.99238,1e-05,1.24556]
[1778744531321,53.36,79871.1,0.0,-0.99237,1e-05,1.2469]
[1778744536840,53.36,79872.48,0.0,-0.99236,1e-05,1.24824]
[1778744537431,53.36,79872.48,0.0,-0.99236,1e-05,1.24824]
[1778744537560,53.36,79872.48,0.0,-0.99236,1e-05,1.24824]
[1778744537573,53.36,79872.48,0.0,-0.99236,1e-05,1.24824]
[1778744537809,53.36,79872.48,0.0,-0.99236,1e-05,1.24824]
[1778744537847,53.36,79872.58,0.0,-0.99236,1e-05,1.24834]
[1778744545903,53.36,79871.82,0.0,-0.99237,1e-05,1.2476]
[1778744552278,53.36,79871.71,0.0,-0.99237,1e-05,1.24749]
[1778744552310,53.36,79871.71,0.0,-0.99237,1e-05,1.24749]
[1778744552282,53.36,79871.71,0.0,-0.99238,1e-05,1.24599]
[1778744552379,53.36,79871.71,0.0,-0.99238,1e-05,1.24599]
[1778744552559,53.36,79871.71,0.0,-0.99238,1e-05,1.24599]
[1778744552952,53.36,79870.68,0.0,-0.99238,1e-05,1.24499]
[1778744557987,53.36,79872.61,0.0,-0.99237,1e-05,1.24686]
[1778744563023,53.36,79873.49,0.0,-0.99236,1e-05,1.24772]
[1778744565343,53.36,79873.97,0.0,-0.99236,1e-05,1.24819]
[1778744565564,53.36,79875.34,0.0,-0.99235,1e-05,1.24952]
[1778744565614,53.36,79875.34,0.0,-0.99235,1e-05,1.24952]
[1778744565811,53.36,79875.34,0.0,-0.99235,1e-05,1.24952]
[1778744566160,53.36,79875.02,0.0,-0.99235,1e-05,1.24921]
[1778744572092,53.36,79873.34,0.0,-0.99236,1e-05,1.24757]
[1778744576147,53.36,79873.32,0.0,-0.99236,1e-05,1.24755]
[1778744576310,53.36,79873.32,0.0,-0.99236,1e-05,1.24755]
[1778744578661,53.36,79873.75,0.0,-0.99236,1e-05,1.24797]
[1778744578809,53.36,79873.75,0.0,-0.99236,1e-05,1.24797]
[1778744580151,53.36,79873.74,0.0,-0.99236,1e-05,1.24796]
[1778744585186,53.36,79873.74,0.0,-0.99236,1e-05,1.24796]
[1778744590225,53.36,79873.85,0.0,-0.99236,1e-05,1.24807]
[1778744598281,53.36,79874.38,0.0,-0.99236,1e-05,1.24858]
[1778744599641,53.36,79873.95,0.0,-0.99236,1e-05,1.24817]
[1778744599808,53.36,79873.95,0.0,-0.99236,1e-05,1.24817]
[1778744605330,53.36,79876.13,0.0,-0.99235,1e-05,1.25029]
[1778744605938,53.36,79876.13,0.0,-0.99235,1e-05,1.25029]
[1778744606068,53.36,79876.13,0.0,-0.99235,1e-05,1.25029]
[1778744611372,53.36,79876.15,0.0,-0.99235,1e-05,1.2488]
[1778744612868,53.36,79875.69,0.0,-0.99236,1e-05,1.24835]
[1778744613058,53.36,79875.69,0.0,-0.99236,1e-05,1.24835]
[1778744614393,53.36,79875.73,0.0,-0.99236,1e-05,1.24839]
[1778744618046,53.36,79875.69,0.0,-0.99236,1e-05,1.24835]
[1778744618062,53.36,79875.69,0.0,-0.99236,1e-05,1.24835]
[1778744623456,53.36,79875.96,0.0,-0.99236,1e-05,1.24862]
[1778744627580,53.36,79876.08,0.0,-0.99236,1e-05,1.24873]
[1778744627811,53.36,79876.08,0.0,-0.99236,1e-05,1.24873]
[1778744627895,53.36,79876.08,0.0,-0.99236,1e-05,1.24873]
[1778744628058,53.36,79876.08,0.0,-0.99236,1e-05,1.24873]
[1778744628112,53.36,79875.81,0.0,-0.99236,1e-05,1.24847]
[1778744631950,53.36,79875.84,0.0,-0.99236,1e-05,1.2485]
[1778744632066,53.36,79875.84,0.0,-0.99236,1e-05,1.2485]
[1778744632168,53.36,79875.84,0.0,-0.99236,1e-05,1.2485]
[1778744632315,53.36,79875.84,0.0,-0.99236,1e-05,1.2485]
[1778744632389,53.36,79873.29,0.0,-0.99237,1e-05,1.24602]
[1778744632519,53.36,79870.73,0.0,-0.99239,1e-05,1.24354]
[1778744635386,53.36,79869.91,0.0,-0.9924,1e-05,1.24274]
[1778744635560,53.36,79869.97,0.0,-0.9924,1e-05,1.2428]
[1778744636612,53.36,79871.28,0.0,-0.99239,1e-05,1.24407]
[1778744636810,53.36,79871.28,0.0,-0.99239,1e-05,1.24407]
[1778744636847,53.36,79869.8,0.0,-0.9924,1e-05,1.24264]
[1778744642589,53.36,79869.29,0.0,-0.9924,1e-05,1.24214]
[1778744646737,53.36,79869.11,0.0,-0.9924,1e-05,1.24197]
[1778744646808,53.36,79869.11,0.0,-0.9924,1e-05,1.24197]
[1778744648632,53.36,79866.49,0.0,-0.99242,1e-05,1.23943]
[1778744653666,53.36,79866.19,0.0,-0.99242,1e-05,1.23914]
[1778744658278,53.36,79866.57,0.0,-0.99242,1e-05,1.23951]
[1778744658310,53.36,79866.57,0.0,-0.99242,1e-05,1.23951]
[1778744658352,53.36,79869.24,0.0,-0.9924,1e-05,1.24209]
[1778744658493,53.36,79869.24,0.0,-0.9924,1e-05,1.24209]
[1778744658561,53.36,79869.24,0.0,-0.9924,1e-05,1.24209]
[1778744658701,53.36,79871.76,0.0,-0.99238,1e-05,1.24454]
[1778744661843,53.36,79871.04,0.0,-0.99239,1e-05,1.24384]
[1778744661954,53.36,79871.04,0.0,-0.99239,1e-05,1.24384]
[1778744662059,53.36,79871.04,0.0,-0.99239,1e-05,1.24384]
[1778744662142,53.36,79870.99,0.0,-0.99239,1e-05,1.24379]
[1778744662731,53.36,79873.58,0.0,-0.99237,1e-05,1.2463]
[1778744666971,53.36,79872.88,0.0,-0.99238,1e-05,1.24562]
[1778744667059,53.36,79872.88,0.0,-0.99238,1e-05,1.24562]
[1778744672396,53.36,79871.28,0.0,-0.99239,1e-05,1.24407]
[1778744672429,53.36,79871.28,0.0,-0.9924,1e-05,1.24257]
[1778744672560,53.36,79871.28,0.0,-0.9924,1e-05,1.24257]
[1778744672611,53.36,79871.28,0.0,-0.9924,1e-05,1.24257]
[1778744672810,53.36,79871.28,0.0,-0.9924,1e-05,1.24257]
[1778744672887,53.36,79871.0,0.0,-0.9924,1e-05,1.2423]
[1778744678841,53.36,79872.03,0.0,-0.99239,1e-05,1.2433]
[1778744685890,53.36,79872.1,0.0,-0.99239,1e-05,1.24337]
[1778744687260,53.36,79872.1,0.0,-0.99239,1e-05,1.24337]
[1778744687309,53.36,79872.1,0.0,-0.99239,1e-05,1.24337]
[1778744687359,53.36,79872.07,0.0,-0.99239,1e-05,1.24334]
[1778744687524,53.36,79872.07,0.0,-0.99239,1e-05,1.24334]
[1778744687559,53.36,79872.07,0.0,-0.99239,1e-05,1.24334]
[1778744692940,53.36,79872.1,0.0,-0.99239,1e-05,1.24337]
[1778744693849,53.36,79872.1,0.0,-0.99239,1e-05,1.24337]
[1778744694060,53.36,79872.1,0.0,-0.99239,1e-05,1.24337]
[1778744694135,53.36,79872.1,0.0,-0.99239,1e-05,1.24337]
[1778744694308,53.36,79872.1,0.0,-0.99239,1e-05,1.24337]
[1778744694369,53.36,79874.37,0.0,-0.99238,1e-05,1.24557]
[1778744694954,53.36,79878.06,0.0,-0.99235,1e-05,1.24916]
[1778744697193,53.36,79878.53,0.0,-0.99235,1e-05,1.24961]
[1778744697308,53.36,79878.53,0.0,-0.99235,1e-05,1.24961]
[1778744697347,53.36,79878.53,0.0,-0.99235,1e-05,1.24961]
[1778744697409,53.36,79874.38,0.0,-0.99238,1e-05,1.24558]
[1778744697561,53.36,79874.38,0.0,-0.99238,1e-05,1.24558]
[1778744697975,53.36,79871.1,0.0,-0.9924,1e-05,1.2424]
[1778744701286,53.36,79871.18,0.0,-0.9924,1e-05,1.24247]
[1778744701308,53.36,79871.18,0.0,-0.9924,1e-05,1.24247]
[1778744705238,53.36,79870.29,0.0,-0.9924,1e-05,1.24161]
[1778744705306,53.36,79870.29,0.0,-0.9924,1e-05,1.24161]
[1778744705308,53.36,79870.29,0.0,-0.9924,1e-05,1.24161]
[1778744705331,53.36,79875.64,0.0,-0.99237,1e-05,1.2468]
[1778744705559,53.36,79875.64,0.0,-0.99237,1e-05,1.2468]
[1778744712077,53.36,79876.78,0.0,-0.99236,1e-05,1.24791]
[1778744716131,53.36,79876.58,0.0,-0.99236,1e-05,1.24772]
[1778744716307,53.36,79876.58,0.0,-0.99236,1e-05,1.24772]
[1778744716371,53.36,79876.58,0.0,-0.99236,1e-05,1.24772]
[1778744716409,53.36,79875.58,0.0,-0.99237,1e-05,1.24674]
[1778744716560,53.36,79875.58,0.0,-0.99237,1e-05,1.24674]
[1778744717112,53.36,79875.83,0.0,-0.99237,1e-05,1.24699]
[1778744722147,53.36,79876.53,0.0,-0.99236,1e-05,1.24767]
[1778744723762,53.36,79876.7,0.0,-0.99236,1e-05,1.24783]
[1778744723807,53.36,79876.7,0.0,-0.99236,1e-05,1.24783]
[1778744731210,53.36,79877.15,0.0,-0.99237,1e-05,1.24677]
[1778744736245,53.36,79876.43,0.0,-0.99237,1e-05,1.24607]
[1778744737016,53.36,79876.43,0.0,-0.99237,1e-05,1.24607]
[1778744737059,53.36,79876.43,0.0,-0.99237,1e-05,1.24607]
[1778744737252,53.36,79872.32,0.0,-0.9924,1e-05,1.24208]
[1778744737609,53.36,79872.32,0.0,-0.9924,1e-05,1.24208]
[1778744737810,53.36,79872.32,0.0,-0.9924,1e-05,1.24208]
[1778744738259,53.36,79868.73,0.0,-0.99242,1e-05,1.23861]
[1778744743294,53.36,79868.26,0.0,-0.99242,1e-05,1.23815]
[1778744748329,53.36,79868.36,0.0,-0.99242,1e-05,1.23825]
[1778744752357,53.36,79866.13,0.0,-0.99244,1e-05,1.23609]
[1778744752739,53.36,79866.13,0.0,-0.99244,1e-05,1.23609]
[1778744752812,53.36,79866.13,0.0,-0.99244,1e-05,1.23609]
[1778744753464,53.36,79866.13,0.0,-0.99244,1e-05,1.23609]
[1778744753561,53.36,79866.13,0.0,-0.99244,1e-05,1.23609]
[1778744753519,53.36,79862.45,0.0,-0.99246,1e-05,1.23255]
[1778744754371,53.36,79860.09,0.0,-0.99248,1e-05,1.23028]
[1778744755378,53.36,79857.05,0.0,-0.9925,1e-05,1.22736]
[1778744757111,53.36,79858.13,0.0,-0.99249,1e-05,1.22839]
[1778744757309,53.36,79858.13,0.0,-0.99249,1e-05,1.22839]
[1778744757392,53.36,79856.59,0.0,-0.9925,1e-05,1.22692]
[1778744757743,53.36,79856.59,0.0,-0.9925,1e-05,1.22692]
[1778744757808,53.36,79856.59,0.0,-0.9925,1e-05,1.22692]
[1778744758399,53.36,79856.52,0.0,-0.9925,1e-05,1.22685]
[1778744759406,53.36,79859.8,0.0,-0.99248,1e-05,1.23]
[1778744760044,53.36,79859.8,0.0,-0.99248,1e-05,1.23]
[1778744760061,53.36,79859.8,0.0,-0.99248,1e-05,1.23]
[1778744760413,53.36,79861.4,0.0,-0.99247,1e-05,1.23154]
[1778744764420,53.36,79861.37,0.0,-0.99247,1e-05,1.23151]
[1778744764525,53.36,79861.37,0.0,-0.99247,1e-05,1.23151]
[1778744764561,53.36,79861.37,0.0,-0.99247,1e-05,1.23151]
[1778744765448,53.36,79865.2,0.0,-0.99245,1e-05,1.2352]
[1778744768470,53.36,79863.7,0.0,-0.99245,1e-05,1.23375]
[1778744770459,53.36,79863.82,0.0,-0.99245,1e-05,1.23387]
[1778744770560,53.36,79863.82,0.0,-0.99245,1e-05,1.23387]
[1778744770562,53.36,79864.05,0.0,-0.99245,1e-05,1.23409]
[1778744770911,53.36,79864.05,0.0,-0.99245,1e-05,1.23409]
[1778744771060,53.36,79864.05,0.0,-0.99245,1e-05,1.23409]
[1778744776526,53.36,79864.33,0.0,-0.99245,1e-05,1.23436]
[1778744781561,53.36,79863.61,0.0,-0.99246,1e-05,1.23366]
[1778744783288,53.36,79863.61,0.0,-0.99246,1e-05,1.23366]
[1778744783309,53.36,79863.61,0.0,-0.99246,1e-05,1.23366]
[1778744783569,53.36,79863.61,0.0,-0.99246,1e-05,1.23366]
[1778744783575,53.36,79861.6,0.0,-0.99247,1e-05,1.23173]
[1778744783810,53.36,79861.6,0.0,-0.99247,1e-05,1.23173]
[1778744784582,53.36,79859.6,0.0,-0.99248,1e-05,1.22981]
[1778744787604,53.36,79858.58,0.0,-0.99249,1e-05,1.22883]
[1778744792438,53.36,79858.58,0.0,-0.99249,1e-05,1.22883]
[1778744792561,53.36,79858.58,0.0,-0.99249,1e-05,1.22883]
[1778744793645,53.36,79856.94,0.0,-0.99251,1e-05,1.22576]
[1778744796666,53.36,79855.96,0.0,-0.99251,1e-05,1.22483]
[1778744801567,53.36,79855.55,0.0,-0.99252,1e-05,1.22443]
[1778744801582,53.36,79849.27,0.0,-0.99256,1e-05,1.21843]
[1778744801701,53.36,79847.34,0.0,-0.99257,1e-05,1.21659]
[1778744804475,53.36,79847.53,0.0,-0.99257,1e-05,1.21677]
[1778744804571,53.36,79848.19,0.0,-0.99257,1e-05,1.2174]
[1778744809862,53.36,79848.3,0.0,-0.99256,1e-05,1.21751]
[1778744810061,53.36,79848.3,0.0,-0.99256,1e-05,1.21751]
[1778744810314,53.36,79848.3,0.0,-0.99256,1e-05,1.21751]
[1778744810413,53.36,79856.42,0.0,-0.99251,1e-05,1.22527]
[1778744810764,53.36,79857.86,0.0,-0.9925,1e-05,1.22665]
[1778744814792,53.36,79858.94,0.0,-0.9925,1e-05,1.22768]
[1778744821460,53.36,79858.86,0.0,-0.9925,1e-05,1.22761]
[1778744821560,53.36,79858.86,0.0,-0.9925,1e-05,1.22761]
[1778744826401,53.36,79858.94,0.0,-0.9925,1e-05,1.22768]
[1778744826566,53.36,79858.94,0.0,-0.9925,1e-05,1.22768]
[1778744827883,53.36,79850.51,0.0,-0.99255,1e-05,1.21961]
[1778744828890,53.36,79849.6,0.0,-0.99256,1e-05,1.21875]
[1778744832569,53.36,79849.26,0.0,-0.99256,1e-05,1.21842]
[1778744832808,53.36,79848.96,0.0,-0.99256,1e-05,1.21814]
[1778744834932,53.36,79847.62,0.0,-0.99257,1e-05,1.21686]
[1778744839967,53.36,79847.37,0.0,-0.99257,1e-05,1.21662]
[1778744845007,53.36,79848.05,0.0,-0.99257,1e-05,1.21727]
[1778744848023,53.36,79842.24,0.0,-0.9926,1e-05,1.21174]
[1778744848825,53.36,79842.24,0.0,-0.9926,1e-05,1.21174]
[1778744849059,53.36,79842.24,0.0,-0.9926,1e-05,1.21174]
[1778744855072,53.36,79842.27,0.0,-0.99261,1e-05,1.2103]
[1778744862121,53.36,79842.33,0.0,-0.99261,1e-05,1.21035]
[1778744862776,53.36,79842.33,0.0,-0.99261,1e-05,1.21035]
[1778744862808,53.36,79842.33,0.0,-0.99261,1e-05,1.21035]
[1778744868163,53.36,79842.85,0.0,-0.99261,1e-05,1.21085]
[1778744873198,53.36,79842.7,0.0,-0.99261,1e-05,1.2107]
[1778744875212,53.36,79841.25,0.0,-0.99262,1e-05,1.20933]
[1778744875742,53.36,79841.25,0.0,-0.99262,1e-05,1.20933]
[1778744875809,53.36,79841.25,0.0,-0.99262,1e-05,1.20933]
[1778744881254,53.36,79840.49,0.0,-0.99262,1e-05,1.20861]
[1778744885346,53.36,79840.61,0.0,-0.99262,1e-05,1.20872]
[1778744885563,53.36,79840.61,0.0,-0.99262,1e-05,1.20872]
[1778744891324,53.36,79841.46,0.0,-0.99262,1e-05,1.20953]
[1778744891855,53.36,79841.46,0.0,-0.99262,1e-05,1.20953]
[1778744892059,53.36,79841.46,0.0,-0.99262,1e-05,1.20953]
[1778744892331,53.36,79842.73,0.0,-0.99261,1e-05,1.21073]
[1778744894345,53.36,79844.1,0.0,-0.9926,1e-05,1.21203]
[1778744897718,53.36,79844.16,0.0,-0.9926,1e-05,1.21209]
[1778744897808,53.36,79844.16,0.0,-0.9926,1e-05,1.21209]
[1778744898373,53.36,79846.58,0.0,-0.99258,1e-05,1.21439]
[1778744902401,53.36,79847.59,0.0,-0.99258,1e-05,1.21535]
[1778744905621,53.36,79848.11,0.0,-0.99257,1e-05,1.21585]
[1778744905808,53.36,79848.95,0.0,-0.99257,1e-05,1.21665]
[1778744911464,53.36,79848.15,0.0,-0.99258,1e-05,1.21441]
[1778744914930,53.36,79848.14,0.0,-0.99258,1e-05,1.2144]
[1778744915057,53.36,79848.14,0.0,-0.99258,1e-05,1.2144]
[1778744918513,53.36,79847.0,0.0,-0.99259,1e-05,1.21331]
[1778744920245,53.36,79847.39,0.0,-0.99259,1e-05,1.21368]
[1778744920527,53.36,79848.39,0.0,-0.99258,1e-05,1.21464]
[1778744922309,53.36,79847.69,0.0,-0.99259,1e-05,1.21397]
[1778744923548,53.36,79850.47,0.0,-0.99257,1e-05,1.21662]
[1778744924555,53.36,79852.78,0.0,-0.99255,1e-05,1.21882]
[1778744925805,53.36,79853.47,0.0,-0.99255,1e-05,1.21948]
[1778744926308,53.36,79853.47,0.0,-0.99255,1e-05,1.21948]
[1778744926569,53.36,79849.27,0.0,-0.99258,1e-05,1.21547]
[1778744928583,53.36,79848.31,0.0,-0.99258,1e-05,1.21456]
[1778744930597,53.36,79849.7,0.0,-0.99257,1e-05,1.21588]
[1778744933618,53.36,79851.31,0.0,-0.99256,1e-05,1.21742]
[1778744935634,53.36,79854.15,0.0,-0.99254,1e-05,1.22013]
[1778744936639,53.36,79855.15,0.0,-0.99254,1e-05,1.22108]
[1778744938308,53.36,79855.52,0.0,-0.99254,1e-05,1.22144]
[1778744938653,53.36,79856.77,0.0,-0.99253,1e-05,1.22263]
[1778744944695,53.36,79856.42,0.0,-0.99253,1e-05,1.2223]
[1778744948176,53.36,79855.95,0.0,-0.99253,1e-05,1.22185]
[1778744948314,53.36,79855.95,0.0,-0.99253,1e-05,1.22185]
[1778744953758,53.36,79857.05,0.0,-0.99253,1e-05,1.2229]
[1778744956116,53.36,79857.05,0.0,-0.99253,1e-05,1.2229]
[1778744956308,53.36,79857.05,0.0,-0.99253,1e-05,1.2229]
[1778744958793,53.36,79856.01,0.0,-0.99253,1e-05,1.2219]
[1778744963418,53.36,79855.09,0.0,-0.99254,1e-05,1.22103]
[1778744963560,53.36,79855.09,0.0,-0.99254,1e-05,1.22103]
[1778744968863,53.36,79855.44,0.0,-0.99254,1e-05,1.22136]
[1778744972892,53.36,79856.32,0.0,-0.99254,1e-05,1.22072]
[1778744974905,53.36,79855.29,0.0,-0.99255,1e-05,1.21973]
[1778744975945,53.36,79855.29,0.0,-0.99255,1e-05,1.21973]
[1778744976057,53.36,79855.29,0.0,-0.99255,1e-05,1.21973]
[1778744981954,53.36,79854.35,0.0,-0.99255,1e-05,1.21884]
[1778744986610,53.36,79854.2,0.0,-0.99255,1e-05,1.21869]
[1778744986808,53.36,79854.2,0.0,-0.99255,1e-05,1.21869]
[1778744993031,53.36,79854.77,0.0,-0.99255,1e-05,1.21924]
[1778744998730,53.36,79854.55,0.0,-0.99255,1e-05,1.21903]
[1778744998808,53.36,79854.55,0.0,-0.99255,1e-05,1.21903]
[1778745008088,53.36,79854.05,0.0,-0.99255,1e-05,1.21855]
[1778745008308,53.36,79854.05,0.0,-0.99255,1e-05,1.21855]
[1778745008390,53.36,79848.47,0.0,-0.99259,1e-05,1.21323]
[1778745013172,53.36,79846.95,0.0,-0.9926,1e-05,1.21179]
[1778745016193,53.36,79844.63,0.0,-0.99261,1e-05,1.20959]
[1778745017015,53.36,79844.63,0.0,-0.99261,1e-05,1.20959]
[1778745017061,53.36,79844.63,0.0,-0.99261,1e-05,1.20959]
[1778745017200,53.36,79838.4,0.0,-0.99265,1e-05,1.20369]
[1778745018207,53.36,79835.88,0.0,-0.99267,1e-05,1.20131]
[1778745023604,53.36,79835.22,0.0,-0.99268,1e-05,1.20069]
[1778745023807,53.36,79835.22,0.0,-0.99268,1e-05,1.20069]
[1778745029039,53.36,79834.84,0.0,-0.99268,1e-05,1.20033]
[1778745029060,53.36,79834.84,0.0,-0.99268,1e-05,1.20033]
[1778745034320,53.36,79835.0,0.0,-0.99269,1e-05,1.19902]
[1778745035229,53.36,79835.0,0.0,-0.99269,1e-05,1.19902]
[1778745035308,53.36,79835.0,0.0,-0.99269,1e-05,1.19902]
[1778745038348,53.36,79836.9,0.0,-0.99267,1e-05,1.20081]
[1778745039562,53.36,79836.9,0.0,-0.99267,1e-05,1.20081]
[1778745039808,53.36,79836.9,0.0,-0.99267,1e-05,1.20081]
[1778745039582,53.36,79835.79,0.0,-0.99268,1e-05,1.19976]
[1778745045581,53.36,79835.68,0.0,-0.99268,1e-05,1.19966]
[1778745045807,53.36,79835.68,0.0,-0.99268,1e-05,1.19966]
[1778745048418,53.36,79832.74,0.0,-0.9927,1e-05,1.19689]
[1778745050432,53.36,79823.51,0.0,-0.99276,1e-05,1.18824]
[1778745051788,53.36,79823.51,0.0,-0.99276,1e-05,1.18824]
[1778745051807,53.36,79823.51,0.0,-0.99276,1e-05,1.18824]
[1778745051804,53.36,79819.85,0.0,-0.99278,1e-05,1.18482]
[1778745052446,53.36,79817.74,0.0,-0.9928,1e-05,1.18285]
[1778745054461,53.36,79822.58,0.0,-0.99276,1e-05,1.18737]
[1778745055468,53.36,79827.51,0.0,-0.99273,1e-05,1.19198]
[1778745056475,53.36,79831.67,0.0,-0.99271,1e-05,1.19588]
[1778745057030,53.36,79831.67,0.0,-0.99271,1e-05,1.19588]
[1778745057058,53.36,79831.67,0.0,-0.99271,1e-05,1.19588]
[1778745062181,53.36,79831.99,0.0,-0.9927,1e-05,1.19619]
[1778745062308,53.36,79831.99,0.0,-0.9927,1e-05,1.19619]
[1778745065538,53.36,79835.51,0.0,-0.99268,1e-05,1.1995]
[1778745066028,53.36,79835.51,0.0,-0.99268,1e-05,1.1995]
[1778745066060,53.36,79835.51,0.0,-0.99268,1e-05,1.1995]
[1778745066545,53.36,79839.71,0.0,-0.99266,1e-05,1.20346]
[1778745069566,53.36,79840.8,0.0,-0.99265,1e-05,1.20449]
[1778745075608,53.36,79840.73,0.0,-0.99265,1e-05,1.20442]
[1778745080644,53.36,79841.67,0.0,-0.99264,1e-05,1.20531]
[1778745081754,53.36,79841.67,0.0,-0.99264,1e-05,1.20531]
[1778745081807,53.36,79841.67,0.0,-0.99264,1e-05,1.20531]
[1778745087693,53.36,79843.33,0.0,-0.99263,1e-05,1.20688]
[1778745093735,53.36,79843.88,0.0,-0.99264,1e-05,1.20593]
[1778745094920,53.36,79843.88,0.0,-0.99264,1e-05,1.20593]
[1778745095058,53.36,79843.72,0.0,-0.99264,1e-05,1.20578]
[1778745099307,53.36,79843.03,0.0,-0.99264,1e-05,1.20513]
[1778745099562,53.36,79843.03,0.0,-0.99264,1e-05,1.20513]
[1778745099777,53.36,79841.93,0.0,-0.99265,1e-05,1.20409]
[1778745104812,53.36,79842.36,0.0,-0.99265,1e-05,1.2045]
[1778745106826,53.36,79842.67,0.0,-0.99264,1e-05,1.20479]
[1778745107058,53.36,79843.22,0.0,-0.99264,1e-05,1.20531]
[1778745115890,53.36,79843.91,0.0,-0.99264,1e-05,1.20596]
[1778745115992,53.36,79843.91,0.0,-0.99264,1e-05,1.20596]
[1778745116058,53.36,79843.91,0.0,-0.99264,1e-05,1.20596]
[1778745120924,53.36,79847.28,0.0,-0.99262,1e-05,1.20915]
[1778745121125,53.36,79847.28,0.0,-0.99262,1e-05,1.20915]
[1778745121309,53.36,79847.28,0.0,-0.99262,1e-05,1.20915]
[1778745121931,53.36,79849.6,0.0,-0.9926,1e-05,1.21136]
[1778745126966,53.36,79850.23,0.0,-0.9926,1e-05,1.21196]
[1778745133008,53.36,79850.34,0.0,-0.9926,1e-05,1.21206]
[1778745138043,53.36,79850.79,0.0,-0.99259,1e-05,1.21249]
[1778745139677,53.36,79850.79,0.0,-0.99259,1e-05,1.21249]
[1778745139808,53.36,79850.79,0.0,-0.99259,1e-05,1.21249]
[1778745145015,53.36,79850.99,0.0,-0.99259,1e-05,1.21268]
[1778745145057,53.36,79850.99,0.0,-0.99259,1e-05,1.21268]
[1778745155538,53.36,79850.84,0.0,-0.99259,1e-05,1.21253]
[1778745155560,53.36,79850.84,0.0,-0.99259,1e-05,1.21253]
[1778745161211,53.36,79850.69,0.0,-0.9926,1e-05,1.21092]
[1778745165732,53.36,79850.69,0.0,-0.9926,1e-05,1.21092]
[1778745165808,53.36,79850.69,0.0,-0.9926,1e-05,1.21092]
[1778745169267,53.36,79849.58,0.0,-0.99261,1e-05,1.20986]
[1778745170728,53.36,79849.58,0.0,-0.99261,1e-05,1.20986]
[1778745170808,53.36,79849.58,0.0,-0.99261,1e-05,1.20986]
[1778745170881,53.36,79842.17,0.0,-0.99266,1e-05,1.20285]
[1778745171281,53.36,79834.43,0.0,-0.99271,1e-05,1.19555]
[1778745172288,53.36,79833.77,0.0,-0.99271,1e-05,1.19493]
[1778745173298,53.36,79832.78,0.0,-0.99272,1e-05,1.194]
[1778745174302,53.36,79826.59,0.0,-0.99276,1e-05,1.18821]
[1778745175355,53.36,79826.59,0.0,-0.99276,1e-05,1.18821]
[1778745175559,53.36,79826.59,0.0,-0.99276,1e-05,1.18821]
[1778745176316,53.36,79828.97,0.0,-0.99274,1e-05,1.19043]
[1778745181351,53.36,79829.76,0.0,-0.99274,1e-05,1.19117]
[1778745185914,53.36,79830.31,0.0,-0.99273,1e-05,1.19169]
[1778745185942,53.36,79831.86,0.0,-0.99272,1e-05,1.19314]
[1778745186058,53.36,79831.86,0.0,-0.99272,1e-05,1.19314]
[1778745190578,53.36,79832.44,0.0,-0.99272,1e-05,1.19369]
[1778745190809,53.36,79832.44,0.0,-0.99272,1e-05,1.19369]
[1778745190909,53.36,79833.66,0.0,-0.99271,1e-05,1.19483]
[1778745193438,53.36,79835.03,0.0,-0.9927,1e-05,1.19612]
[1778745195656,53.36,79835.91,0.0,-0.9927,1e-05,1.19695]
[1778745195817,53.36,79835.91,0.0,-0.9927,1e-05,1.19695]
[1778745201496,53.36,79836.32,0.0,-0.99269,1e-05,1.19733]
[1778745205875,53.36,79836.33,0.0,-0.99269,1e-05,1.19734]
[1778745206060,53.36,79836.33,0.0,-0.99269,1e-05,1.19734]
[1778745205973,53.36,79834.83,0.0,-0.9927,1e-05,1.19593]
[1778745207538,53.36,79833.23,0.0,-0.99271,1e-05,1.19443]
[1778745210559,53.36,79831.63,0.0,-0.99272,1e-05,1.19293]
[1778745211566,53.36,79832.41,0.0,-0.99273,1e-05,1.1922]
[1778745214791,53.36,79831.87,0.0,-0.99273,1e-05,1.19169]
[1778745214806,53.36,79831.87,0.0,-0.99273,1e-05,1.19169]
[1778745215594,53.36,79833.18,0.0,-0.99272,1e-05,1.19292]
[1778745220630,53.36,79834.11,0.0,-0.99272,1e-05,1.19379]
[1778745223339,53.36,79834.64,0.0,-0.99271,1e-05,1.19429]
[1778745223560,53.36,79834.64,0.0,-0.99271,1e-05,1.19429]
[1778745228396,53.36,79834.25,0.0,-0.99272,1e-05,1.19392]
[1778745228559,53.36,79834.25,0.0,-0.99272,1e-05,1.19392]
[1778745233727,53.36,79833.13,0.0,-0.99272,1e-05,1.19287]
[1778745238762,53.36,79833.87,0.0,-0.99272,1e-05,1.19357]
[1778745243797,53.36,79833.87,0.0,-0.99272,1e-05,1.19357]
[1778745247825,53.36,79832.79,0.0,-0.99273,1e-05,1.19255]
[1778745252861,53.36,79832.47,0.0,-0.99273,1e-05,1.19225]
[1778745255120,53.36,79832.16,0.0,-0.99273,1e-05,1.19196]
[1778745255307,53.36,79832.16,0.0,-0.99273,1e-05,1.19196]
[1778745256888,53.36,79826.02,0.0,-0.99277,1e-05,1.18622]
[1778745257269,53.36,79826.02,0.0,-0.99277,1e-05,1.18622]
[1778745257307,53.36,79826.02,0.0,-0.99277,1e-05,1.18622]
[1778745257895,53.36,79823.27,0.0,-0.99279,1e-05,1.18365]
[1778745259909,53.36,79821.9,0.0,-0.99279,1e-05,1.18237]
[1778745261923,53.36,79820.54,0.0,-0.9928,1e-05,1.18111]
[1778745262656,53.36,79820.54,0.0,-0.9928,1e-05,1.18111]
[1778745262808,53.36,79820.54,0.0,-0.9928,1e-05,1.18111]
[1778745267965,53.36,79821.23,0.0,-0.9928,1e-05,1.18175]
[1778745269979,53.36,79819.14,0.0,-0.99281,1e-05,1.17981]
[1778745270310,53.36,79819.14,0.0,-0.99281,1e-05,1.17981]
[1778745270744,53.36,79819.14,0.0,-0.99281,1e-05,1.17981]
[1778745271109,53.36,79813.8,0.0,-0.99285,1e-05,1.17341]
[1778745271696,53.36,79813.8,0.0,-0.99285,1e-05,1.17341]
[1778745271808,53.36,79813.8,0.0,-0.99285,1e-05,1.17341]
[1778745271993,53.36,79812.21,0.0,-0.99286,1e-05,1.17194]
[1778745274007,53.36,79811.05,0.0,-0.99287,1e-05,1.17086]
[1778745274308,53.36,79811.05,0.0,-0.99287,1e-05,1.17086]
[1778745274410,53.36,79811.05,0.0,-0.99287,1e-05,1.17086]
[1778745278575,53.36,79811.53,0.0,-0.99287,1e-05,1.17131]
[1778745278807,53.36,79811.53,0.0,-0.99287,1e-05,1.17131]
[1778745284077,53.36,79811.42,0.0,-0.99287,1e-05,1.1712]
[1778745289112,53.36,79811.4,0.0,-0.99287,1e-05,1.17119]
[1778745290280,53.36,79811.4,0.0,-0.99287,1e-05,1.17119]
[1778745290309,53.36,79811.4,0.0,-0.99287,1e-05,1.17119]
[1778745293916,53.36,79811.18,0.0,-0.99287,1e-05,1.17098]
[1778745294058,53.36,79811.18,0.0,-0.99287,1e-05,1.17098]
[1778745294148,53.36,79806.84,0.0,-0.9929,1e-05,1.16698]
[1778745295448,53.36,79806.84,0.0,-0.9929,1e-05,1.16698]
[1778745295557,53.36,79806.84,0.0,-0.9929,1e-05,1.16698]
[1778745295658,53.36,79804.83,0.0,-0.99291,1e-05,1.16513]
[1778745300190,53.36,79801.64,0.0,-0.99293,1e-05,1.16219]
[1778745305225,53.36,79804.05,0.0,-0.99292,1e-05,1.16441]
[1778745306736,53.36,79804.05,0.0,-0.99292,1e-05,1.16441]
[1778745306808,53.36,79804.05,0.0,-0.99292,1e-05,1.16441]
[1778745313048,53.36,79804.93,0.0,-0.99291,1e-05,1.16522]
[1778745313057,53.36,79804.93,0.0,-0.99291,1e-05,1.16522]
[1778745313519,53.36,79805.07,0.0,-0.99291,1e-05,1.16535]
[1778745313560,53.36,79805.07,0.0,-0.99291,1e-05,1.16535]
[1778745313570,53.36,79805.87,0.0,-0.9929,1e-05,1.16608]
[1778745316302,53.36,79808.85,0.0,-0.99289,1e-05,1.16883]
[1778745318730,53.36,79808.85,0.0,-0.99289,1e-05,1.16883]
[1778745318807,53.36,79808.85,0.0,-0.99289,1e-05,1.16883]
[1778745324358,53.36,79809.12,0.0,-0.99288,1e-05,1.16908]
[1778745328244,53.36,79809.34,0.0,-0.99288,1e-05,1.16928]
[1778745328307,53.36,79809.34,0.0,-0.99288,1e-05,1.16928]
[1778745328773,53.36,79809.34,0.0,-0.99288,1e-05,1.16928]
[1778745328808,53.36,79809.34,0.0,-0.99288,1e-05,1.16928]
[1778745328868,53.36,79817.2,0.0,-0.99283,1e-05,1.17656]
[1778745329393,53.36,79817.91,0.0,-0.99283,1e-05,1.17722]
[1778745334373,53.36,79815.89,0.0,-0.99285,1e-05,1.1739]
[1778745334558,53.36,79815.89,0.0,-0.99285,1e-05,1.1739]
[1778745337449,53.36,79822.38,0.0,-0.99281,1e-05,1.17992]
[1778745338391,53.36,79822.38,0.0,-0.99281,1e-05,1.17992]
[1778745338559,53.36,79822.38,0.0,-0.99281,1e-05,1.17992]
[1778745338660,53.36,79822.52,0.0,-0.99281,1e-05,1.18005]
[1778745339698,53.36,79822.52,0.0,-0.99281,1e-05,1.18005]
[1778745339806,53.36,79822.52,0.0,-0.99281,1e-05,1.18005]
[1778745341477,53.36,79825.35,0.0,-0.99279,1e-05,1.18269]
[1778745345003,53.36,79826.36,0.0,-0.99278,1e-05,1.18363]
[1778745345057,53.36,79826.36,0.0,-0.99278,1e-05,1.18363]
[1778745345102,53.36,79826.04,0.0,-0.99279,1e-05,1.18333]
[1778745349346,53.36,79828.6,0.0,-0.99277,1e-05,1.18572]
[1778745349559,53.36,79828.6,0.0,-0.99277,1e-05,1.18572]
[1778745355576,53.36,79829.85,0.0,-0.99276,1e-05,1.18688]
[1778745360611,53.36,79830.06,0.0,-0.99276,1e-05,1.18708]
[1778745365051,53.36,79830.09,0.0,-0.99276,1e-05,1.18711]
[1778745365064,53.36,79830.09,0.0,-0.99276,1e-05,1.18711]
[1778745365646,53.36,79835.97,0.0,-0.99272,1e-05,1.19262]
[1778745366951,53.36,79835.97,0.0,-0.99272,1e-05,1.19262]
[1778745367057,53.36,79835.97,0.0,-0.99272,1e-05,1.19262]
[1778745367158,53.36,79840.06,0.0,-0.9927,1e-05,1.19646]
[1778745371466,53.36,79840.32,0.0,-0.99269,1e-05,1.1967]
[1778745371559,53.36,79840.32,0.0,-0.99269,1e-05,1.1967]
[1778745378738,53.36,79840.32,0.0,-0.99269,1e-05,1.1967]
[1778745384361,53.36,79840.28,0.0,-0.9927,1e-05,1.19667]
[1778745384558,53.36,79840.28,0.0,-0.9927,1e-05,1.19667]
[1778745384654,53.36,79840.28,0.0,-0.9927,1e-05,1.19667]
[1778745384808,53.36,79840.28,0.0,-0.9927,1e-05,1.19667]
[1778745384872,53.36,79840.28,0.0,-0.9927,1e-05,1.19667]
[1778745388650,53.36,79840.0,0.0,-0.9927,1e-05,1.1964]
[1778745388807,53.36,79840.0,0.0,-0.9927,1e-05,1.1964]
[1778745388808,53.36,79836.77,0.0,-0.99272,1e-05,1.19337]
[1778745393843,53.36,79836.7,0.0,-0.99273,1e-05,1.19184]
[1778745398878,53.36,79835.99,0.0,-0.99273,1e-05,1.19117]
[1778745402745,53.36,79836.09,0.0,-0.99273,1e-05,1.19127]
[1778745402807,53.36,79836.09,0.0,-0.99273,1e-05,1.19127]
[1778745403913,53.36,79830.8,0.0,-0.99276,1e-05,1.18632]
[1778745409955,53.36,79830.87,0.0,-0.99276,1e-05,1.18638]
[1778745410888,53.36,79830.87,0.0,-0.99276,1e-05,1.18638]
[1778745411057,53.36,79830.87,0.0,-0.99276,1e-05,1.18638]
[1778745411065,53.36,79826.08,0.0,-0.99279,1e-05,1.18191]
[1778745411746,53.36,79826.08,0.0,-0.99279,1e-05,1.18191]
[1778745411808,53.36,79826.08,0.0,-0.99279,1e-05,1.18191]
[1778745411970,53.36,79825.49,0.0,-0.9928,1e-05,1.18136]
[1778745417005,53.36,79824.3,0.0,-0.99281,1e-05,1.18026]
[1778745423047,53.36,79823.86,0.0,-0.99281,1e-05,1.17985]
[1778745428082,53.36,79824.87,0.0,-0.9928,1e-05,1.18079]
[1778745430725,53.36,79824.06,0.0,-0.99281,1e-05,1.18003]
[1778745430806,53.36,79824.06,0.0,-0.99281,1e-05,1.18003]
[1778745434125,53.36,79820.05,0.0,-0.99283,1e-05,1.17631]
[1778745439160,53.36,79820.93,0.0,-0.99283,1e-05,1.17712]
[1778745441113,53.36,79820.82,0.0,-0.99283,1e-05,1.17702]
[1778745441309,53.36,79820.81,0.0,-0.99283,1e-05,1.17701]
[1778745442150,53.36,79820.81,0.0,-0.99283,1e-05,1.17701]
[1778745442251,53.36,79819.4,0.0,-0.99284,1e-05,1.1757]
[1778745442309,53.36,79819.4,0.0,-0.99284,1e-05,1.1757]
[1778745445206,53.36,79819.39,0.0,-0.99284,1e-05,1.1757]
[1778745446209,53.36,79814.58,0.0,-0.99287,1e-05,1.17124]
[1778745447584,53.36,79811.96,0.0,-0.99288,1e-05,1.16882]
[1778745447807,53.36,79811.96,0.0,-0.99288,1e-05,1.16882]
[1778745448223,53.36,79810.7,0.0,-0.99289,1e-05,1.16766]
[1778745453258,53.36,79810.73,0.0,-0.9929,1e-05,1.16625]
[1778745456279,53.36,79807.91,0.0,-0.99292,1e-05,1.16365]
[1778745465342,53.36,79806.79,0.0,-0.99292,1e-05,1.16262]
[1778745470377,53.36,79806.73,0.0,-0.99292,1e-05,1.16257]
[1778745480447,53.36,79806.48,0.0,-0.99293,1e-05,1.16234]
[1778745485482,53.36,79805.84,0.0,-0.99293,1e-05,1.16175]
[1778745487514,53.36,79797.22,0.0,-0.99298,1e-05,1.15385]
[1778745488521,53.36,79796.91,0.0,-0.99299,1e-05,1.15357]
[1778745492549,53.36,79793.71,0.0,-0.99301,1e-05,1.15065]
[1778745497584,53.36,79781.44,0.0,-0.99308,1e-05,1.13952]
[1778745499153,53.36,79781.44,0.0,-0.99308,1e-05,1.13952]
[1778745499254,53.36,79774.75,0.0,-0.99312,1e-05,1.13348]
[1778745499598,53.36,79771.92,0.0,-0.99314,1e-05,1.13094]
[1778745501403,53.36,79771.78,0.0,-0.99314,1e-05,1.13081]
[1778745505608,53.36,79770.18,0.0,-0.99315,1e-05,1.12937]
[1778745505807,53.36,79770.18,0.0,-0.99315,1e-05,1.12937]
[1778745505908,53.36,79770.47,0.0,-0.99315,1e-05,1.12963]
[1778745511235,53.36,79770.18,0.0,-0.99315,1e-05,1.12937]
[1778745511309,53.36,79770.18,0.0,-0.99315,1e-05,1.12937]
[1778745515308,53.36,79771.17,0.0,-0.99315,1e-05,1.12886]
[1778745515893,53.36,79771.35,0.0,-0.99315,1e-05,1.12902]
[1778745516058,53.36,79771.35,0.0,-0.99315,1e-05,1.12902]
[1778745516159,53.36,79770.85,0.0,-0.99315,1e-05,1.12857]
[1778745519738,53.36,79767.09,0.0,-0.99318,1e-05,1.1252]
[1778745525780,53.36,79766.57,0.0,-0.99318,1e-05,1.12474]
[1778745530815,53.36,79766.12,0.0,-0.99318,1e-05,1.12433]
[1778745534479,53.36,79765.3,0.0,-0.99319,1e-05,1.1236]
[1778745534558,53.36,79765.3,0.0,-0.99319,1e-05,1.1236]
[1778745540242,53.36,79764.92,0.0,-0.99319,1e-05,1.12326]
[1778745541893,53.36,79762.25,0.0,-0.99321,1e-05,1.12088]
[1778745542900,53.36,79758.12,0.0,-0.99323,1e-05,1.1172]
[1778745547934,53.36,79760.31,0.0,-0.99322,1e-05,1.11915]
[1778745552971,53.36,79759.41,0.0,-0.99322,1e-05,1.11835]
[1778745558006,53.36,79759.97,0.0,-0.99322,1e-05,1.11885]
[1778745563041,53.36,79761.64,0.0,-0.99321,1e-05,1.12033]
[1778745568077,53.36,79749.69,0.0,-0.99328,1e-05,1.10972]
[1778745569084,53.36,79746.56,0.0,-0.9933,1e-05,1.10696]
[1778745571365,53.36,79745.11,0.0,-0.99331,1e-05,1.10568]
[1778745571418,53.36,79739.42,0.0,-0.99335,1e-05,1.09929]
[1778745571642,53.36,79739.42,0.0,-0.99335,1e-05,1.09929]
[1778745574119,53.36,79725.68,0.0,-0.99343,1e-05,1.08728]
[1778745575127,53.36,79716.21,0.0,-0.99349,1e-05,1.07907]
[1778745576134,53.36,79711.08,0.0,-0.99352,1e-05,1.07465]
[1778745577821,53.36,79710.76,0.0,-0.99352,1e-05,1.07437]
[1778745578148,53.36,79710.63,0.0,-0.99352,1e-05,1.07426]
[1778745583183,53.36,79709.02,0.0,-0.99353,1e-05,1.07287]
[1778745584064,53.36,79709.02,0.0,-0.99353,1e-05,1.07287]
[1778745589234,53.36,79709.62,0.0,-0.99352,1e-05,1.07339]
[1778745594276,53.36,79711.43,0.0,-0.99351,1e-05,1.07495]
[1778745595285,53.36,79714.8,0.0,-0.99349,1e-05,1.07785]
[1778745600320,53.36,79712.95,0.0,-0.9935,1e-05,1.07626]
[1778745600729,53.36,79712.95,0.0,-0.9935,1e-05,1.07626]
[1778745600069,53.36,79712.95,0.0,-0.9935,1e-05,1.07626]
[1778745610532,53.36,79712.95,0.0,-0.9935,1e-05,1.07626]
[1778745611401,53.36,79724.9,0.0,-0.99344,1e-05,1.08661]
[1778745612415,53.36,79721.38,0.0,-0.99346,1e-05,1.08355]
[1778745617468,53.36,79723.07,0.0,-0.99345,1e-05,1.08502]
[1778745618063,53.36,79723.07,0.0,-0.99345,1e-05,1.08502]
[1778745622061,53.36,79722.85,0.0,-0.99345,1e-05,1.08482]
[1778745624058,53.36,79721.97,0.0,-0.99345,1e-05,1.08406]
[1778745629329,53.36,79722.97,0.0,-0.99345,1e-05,1.08493]
[1778745629421,53.36,79721.58,0.0,-0.99345,1e-05,1.08372]
[1778745629546,53.36,79732.87,0.0,-0.99339,1e-05,1.09355]
[1778745630553,53.36,79742.81,0.0,-0.99333,1e-05,1.10227]
[1778745633265,53.36,79745.49,0.0,-0.99332,1e-05,1.10324]
[1778745633364,53.36,79735.98,0.0,-0.99338,1e-05,1.0949]
[1778745633574,53.36,79730.61,0.0,-0.99341,1e-05,1.09021]
[1778745635314,53.36,79730.61,0.0,-0.99341,1e-05,1.09021]
[1778745635340,53.36,79724.08,0.0,-0.99345,1e-05,1.08453]
[1778745635590,53.36,79720.71,0.0,-0.99347,1e-05,1.0816]
[1778745640625,53.36,79720.71,0.0,-0.99347,1e-05,1.0816]
[1778745642639,53.36,79715.67,0.0,-0.9935,1e-05,1.07725]
[1778745643646,53.36,79720.15,0.0,-0.99347,1e-05,1.08112]
[1778745646667,53.36,79717.57,0.0,-0.99349,1e-05,1.07889]
[1778745648681,53.36,79721.18,0.0,-0.99347,1e-05,1.08201]
[1778745650695,53.36,79730.4,0.0,-0.99341,1e-05,1.09002]
[1778745651702,53.36,79740.48,0.0,-0.99335,1e-05,1.09884]
[1778745652709,53.36,79743.77,0.0,-0.99333,1e-05,1.10173]
[1778745654169,53.36,79743.77,0.0,-0.99333,1e-05,1.10173]
[1778745654267,53.36,79741.69,0.0,-0.99334,1e-05,1.0999]
[1778745656737,53.36,79738.49,0.0,-0.99336,1e-05,1.0971]
[1778745657744,53.36,79730.75,0.0,-0.99341,1e-05,1.09033]
[1778745658751,53.36,79730.79,0.0,-0.99341,1e-05,1.09036]
[1778745662779,53.36,79723.83,0.0,-0.99345,1e-05,1.08431]
[1778745664324,53.36,79723.83,0.0,-0.99345,1e-05,1.08431]
[1778745664384,53.36,79722.83,0.0,-0.99346,1e-05,1.08344]
[1778745669830,53.36,79721.96,0.0,-0.99346,1e-05,1.08269]
[1778745671844,53.36,79719.56,0.0,-0.99347,1e-05,1.08061]
[1778745672852,53.36,79714.25,0.0,-0.99351,1e-05,1.07602]
[1778745673859,53.36,79710.08,0.0,-0.99353,1e-05,1.07243]
[1778745675873,53.36,79708.11,0.0,-0.99354,1e-05,1.07074]
[1778745678898,53.36,79710.53,0.0,-0.99353,1e-05,1.07282]
[1778745680914,53.36,79713.15,0.0,-0.99351,1e-05,1.07507]
[1778745685949,53.36,79710.95,0.0,-0.99352,1e-05,1.07318]
[1778745689977,53.36,79705.75,0.0,-0.99355,1e-05,1.06871]
[1778745695012,53.36,79705.89,0.0,-0.99356,1e-05,1.06748]
[1778745700047,53.36,79707.67,0.0,-0.99355,1e-05,1.069]
[1778745704075,53.36,79704.99,0.0,-0.99357,1e-05,1.06671]
[1778745707096,53.36,79710.65,0.0,-0.99353,1e-05,1.07156]
[1778745712131,53.36,79712.41,0.0,-0.99352,1e-05,1.07308]
[1778745716160,53.36,79709.57,0.0,-0.99354,1e-05,1.07064]
[1778745721195,53.36,79706.39,0.0,-0.99356,1e-05,1.06791]
[1778745722310,53.36,79706.39,0.0,-0.99356,1e-05,1.06791]
[1778745722337,53.36,79703.66,0.0,-0.99357,1e-05,1.06557]
[1778745723209,53.36,79698.96,0.0,-0.9936,1e-05,1.06155]
[1778745724216,53.36,79691.45,0.0,-0.99364,1e-05,1.05516]
[1778745725223,53.36,79689.9,0.0,-0.99365,1e-05,1.05385]
[1778745726313,53.36,79689.9,0.0,-0.99365,1e-05,1.05385]
[1778745728313,53.36,79689.81,0.0,-0.99365,1e-05,1.05377]
[1778745729251,53.36,79684.97,0.0,-0.99368,1e-05,1.04968]
[1778745732307,53.36,79685.12,0.0,-0.99368,1e-05,1.0498]
[1778745734272,53.36,79682.1,0.0,-0.9937,1e-05,1.04725]
[1778745734310,53.36,79682.1,0.0,-0.9937,1e-05,1.04725]
[1778745734369,53.36,79667.39,0.0,-0.99378,1e-05,1.03491]
[1778745735293,53.36,79662.67,0.0,-0.99381,1e-05,1.03097]
[1778745737307,53.36,79654.79,0.0,-0.99385,1e-05,1.02443]
[1778745738314,53.36,79651.68,0.0,-0.99387,1e-05,1.02185]
[1778745740328,53.36,79649.12,0.0,-0.99388,1e-05,1.01974]
[1778745744313,53.36,79649.52,0.0,-0.99388,1e-05,1.02007]
[1778745744357,53.36,79646.09,0.0,-0.9939,1e-05,1.01724]
[1778745745363,53.36,79634.89,0.0,-0.99396,1e-05,1.00806]
[1778745746370,53.36,79636.82,0.0,-0.99395,1e-05,1.00963]
[1778745748308,53.36,79638.2,0.0,-0.99394,1e-05,1.01076]
[1778745748384,53.36,79641.84,0.0,-0.99392,1e-05,1.01375]
[1778745750398,53.36,79644.74,0.0,-0.9939,1e-05,1.01613]
[1778745752309,53.36,79644.39,0.0,-0.99391,1e-05,1.01454]
[1778745752414,53.36,79648.21,0.0,-0.99389,1e-05,1.01768]
[1778745754426,53.36,79651.04,0.0,-0.99388,1e-05,1.02002]
[1778745759462,53.36,79650.32,0.0,-0.99388,1e-05,1.01942]
[1778745762486,53.36,79646.41,0.0,-0.9939,1e-05,1.0162]
[1778745763491,53.36,79636.13,0.0,-0.99396,1e-05,1.00777]
[1778745764498,53.36,79634.77,0.0,-0.99397,1e-05,1.00666]
[1778745766478,53.36,79634.42,0.0,-0.99397,1e-05,1.00638]
[1778745766512,53.36,79634.45,0.0,-0.99397,1e-05,1.0064]
[1778745769533,53.36,79632.25,0.0,-0.99398,1e-05,1.00461]
[1778745773561,53.36,79635.29,0.0,-0.99396,1e-05,1.00709]
[1778745774568,53.36,79641.92,0.0,-0.99393,1e-05,1.01251]
[1778745776309,53.36,79642.54,0.0,-0.99392,1e-05,1.01302]
[1778745776582,53.36,79642.37,0.0,-0.99393,1e-05,1.01288]
[1778745778559,53.36,79642.38,0.0,-0.99393,1e-05,1.01289]
[1778745778807,53.36,79642.28,0.0,-0.99393,1e-05,1.01281]
[1778745784638,53.36,79641.94,0.0,-0.99393,1e-05,1.01253]
[1778745789673,53.36,79641.76,0.0,-0.99393,1e-05,1.01238]
[1778745791687,53.36,79644.37,0.0,-0.99391,1e-05,1.01452]
[1778745792694,53.36,79646.14,0.0,-0.9939,1e-05,1.01598]
[1778745795715,53.36,79642.01,0.0,-0.99393,1e-05,1.01259]
[1778745796722,53.36,79637.2,0.0,-0.99395,1e-05,1.00865]
[1778745797729,53.36,79644.99,0.0,-0.99391,1e-05,1.01503]
[1778745798736,53.36,79647.95,0.0,-0.99389,1e-05,1.01747]
[1778745799743,53.36,79645.19,0.0,-0.99391,1e-05,1.0152]
[1778745800750,53.36,79641.77,0.0,-0.99393,1e-05,1.01239]
[1778745802764,53.36,79640.2,0.0,-0.99394,1e-05,1.0111]
[1778745806307,53.36,79640.65,0.0,-0.99393,1e-05,1.01147]
[1778745806408,53.36,79640.45,0.0,-0.99394,1e-05,1.01131]
[1778745811828,53.36,79640.07,0.0,-0.99395,1e-05,1.0097]
[1778745812834,53.36,79637.99,0.0,-0.99396,1e-05,1.008]
[1778745813841,53.36,79640.09,0.0,-0.99395,1e-05,1.00972]
[1778745816925,53.36,79639.29,0.0,-0.99395,1e-05,1.00906]
[1778745817026,53.36,79644.59,0.0,-0.99392,1e-05,1.0134]
[1778745817870,53.36,79648.45,0.0,-0.9939,1e-05,1.01658]
[1778745818877,53.36,79650.6,0.0,-0.99389,1e-05,1.01835]
[1778745823912,53.36,79648.23,0.0,-0.9939,1e-05,1.0164]
[1778745826933,53.36,79645.68,0.0,-0.99392,1e-05,1.0143]
[1778745829954,53.36,79647.41,0.0,-0.99391,1e-05,1.01572]
[1778745831968,53.36,79645.3,0.0,-0.99392,1e-05,1.01399]
[1778745834989,53.36,79641.77,0.0,-0.99394,1e-05,1.01109]
[1778745840568,53.36,79641.5,0.0,-0.99394,1e-05,1.01087]
[1778745840669,53.36,79641.02,0.0,-0.99394,1e-05,1.01048]
[1778745840809,53.36,79641.02,0.0,-0.99394,1e-05,1.01048]
[1778745841032,53.36,79639.51,0.0,-0.99395,1e-05,1.00924]
[1778745842039,53.36,79638.27,0.0,-0.99396,1e-05,1.00823]
[1778745843046,53.36,79634.3,0.0,-0.99398,1e-05,1.00499]
[1778745847075,53.36,79632.1,0.0,-0.99399,1e-05,1.00319]
[1778745848082,53.36,79630.36,0.0,-0.994,1e-05,1.00178]
[1778745849089,53.36,79627.32,0.0,-0.99401,1e-05,0.99931]
[1778745851103,53.36,79625.57,0.0,-0.99402,1e-05,0.99789]
[1778745852110,53.36,79626.97,0.0,-0.99402,1e-05,0.99902]
[1778745853117,53.36,79629.43,0.0,-0.994,1e-05,1.00102]
[1778745858152,53.36,79635.88,0.0,-0.99397,1e-05,1.00627]
[1778745860166,53.36,79633.3,0.0,-0.99398,1e-05,1.00417]
[1778745864194,53.36,79634.57,0.0,-0.99398,1e-05,1.00521]
[1778745866309,53.36,79634.26,0.0,-0.99398,1e-05,1.00495]
[1778745866409,53.36,79634.46,0.0,-0.99398,1e-05,1.00512]
[1778745869229,53.36,79635.72,0.0,-0.99397,1e-05,1.00614]
[1778745871243,53.36,79636.99,0.0,-0.99397,1e-05,1.00589]
[1778745872250,53.36,79639.91,0.0,-0.99395,1e-05,1.00827]
[1778745875271,53.36,79637.75,0.0,-0.99397,1e-05,1.00651]
[1778745880306,53.36,79636.71,0.0,-0.99397,1e-05,1.00566]
[1778745881313,53.36,79639.31,0.0,-0.99396,1e-05,1.00778]
[1778745884334,53.36,79638.11,0.0,-0.99396,1e-05,1.0068]
[1778745885341,53.36,79642.28,0.0,-0.99394,1e-05,1.01021]
[1778745886348,53.36,79649.59,0.0,-0.9939,1e-05,1.01621]
[1778745887355,53.36,79651.83,0.0,-0.99389,1e-05,1.01806]
[1778745891383,53.36,79649.32,0.0,-0.9939,1e-05,1.01599]
[1778745892390,53.36,79641.4,0.0,-0.99395,1e-05,1.00949]
[1778745893397,53.36,79639.45,0.0,-0.99396,1e-05,1.00789]
[1778745896307,53.36,79639.26,0.0,-0.99396,1e-05,1.00774]
[1778745896419,53.36,79639.49,0.0,-0.99396,1e-05,1.00793]
[1778745899440,53.36,79634.67,0.0,-0.99398,1e-05,1.00399]
[1778745901454,53.36,79633.18,0.0,-0.99399,1e-05,1.00278]
[1778745902461,53.36,79631.16,0.0,-0.994,1e-05,1.00114]
[1778745904475,53.36,79629.63,0.0,-0.99401,1e-05,0.99989]
[1778745907496,53.36,79622.9,0.0,-0.99405,1e-05,0.99444]
[1778745909510,53.36,79620.65,0.0,-0.99406,1e-05,0.99262]
[1778745910517,53.36,79618.88,0.0,-0.99407,1e-05,0.9912]
[1778745911524,53.36,79615.3,0.0,-0.99409,1e-05,0.98831]
[1778745912531,53.36,79612.95,0.0,-0.9941,1e-05,0.98643]
[1778745917566,53.36,79606.53,0.0,-0.99413,1e-05,0.98128]
[1778745918569,53.36,79606.53,0.0,-0.99413,1e-05,0.98128]
[1778745918573,53.36,79607.85,0.0,-0.99413,1e-05,0.98234]
[1778745923608,53.36,79608.88,0.0,-0.99412,1e-05,0.98316]
[1778745928643,53.36,79609.4,0.0,-0.99412,1e-05,0.98358]
[1778745931664,53.36,79607.79,0.0,-0.99413,1e-05,0.98102]
[1778745933678,53.36,79610.45,0.0,-0.99412,1e-05,0.98315]
[1778745934685,53.36,79613.81,0.0,-0.9941,1e-05,0.98584]
[1778745935692,53.36,79615.79,0.0,-0.99409,1e-05,0.98743]
[1778745940727,53.36,79616.95,0.0,-0.99409,1e-05,0.98836]
[1778745942559,53.36,79617.71,0.0,-0.99408,1e-05,0.98897]
[1778745942741,53.36,79618.46,0.0,-0.99408,1e-05,0.98958]
[1778745944755,53.36,79619.92,0.0,-0.99407,1e-05,0.99075]
[1778745945762,53.36,79625.21,0.0,-0.99404,1e-05,0.99503]
[1778745946769,53.36,79626.49,0.0,-0.99403,1e-05,0.99606]
[1778745947776,53.36,79628.62,0.0,-0.99402,1e-05,0.99779]
[1778745951804,53.36,79629.86,0.0,-0.99402,1e-05,0.99879]
[1778745955832,53.36,79631.47,0.0,-0.99401,1e-05,1.0001]
[1778745956839,53.36,79625.87,0.0,-0.99404,1e-05,0.99556]
[1778745957846,53.36,79624.62,0.0,-0.99404,1e-05,0.99455]
[1778745958853,53.36,79623.28,0.0,-0.99405,1e-05,0.99347]
[1778745961874,53.36,79621.2,0.0,-0.99406,1e-05,0.99179]
[1778745962881,53.36,79622.55,0.0,-0.99406,1e-05,0.99288]
[1778745967917,53.36,79623.16,0.0,-0.99405,1e-05,0.99337]
[1778745971947,53.36,79627.44,0.0,-0.99403,1e-05,0.99683]
[1778745973959,53.36,79624.85,0.0,-0.99404,1e-05,0.99473]
[1778745976980,53.36,79621.93,0.0,-0.99406,1e-05,0.99238]
[1778745977988,53.36,79620.62,0.0,-0.99407,1e-05,0.99132]
[1778745983023,53.36,79619.68,0.0,-0.99407,1e-05,0.99056]
[1778745984030,53.36,79621.04,0.0,-0.99406,1e-05,0.99166]
[1778745985037,53.36,79622.26,0.0,-0.99406,1e-05,0.99264]
[1778745987051,53.36,79625.18,0.0,-0.99404,1e-05,0.995]
[1778745988058,53.36,79628.61,0.0,-0.99402,1e-05,0.99778]
[1778745989065,53.36,79626.97,0.0,-0.99403,1e-05,0.99645]
[1778745994100,53.36,79627.13,0.0,-0.99404,1e-05,0.99529]
[1778745998128,53.36,79628.41,0.0,-0.99403,1e-05,0.99633]
[1778745999135,53.36,79630.91,0.0,-0.99402,1e-05,0.99836]
[1778746000142,53.36,79634.75,0.0,-0.994,1e-05,1.00147]
[1778746005177,53.36,79636.15,0.0,-0.99399,1e-05,1.00261]
[1778746006184,53.36,79639.38,0.0,-0.99397,1e-05,1.00525]
[1778746008198,53.36,79640.8,0.0,-0.99396,1e-05,1.0064]
[1778746011220,53.36,79642.42,0.0,-0.99396,1e-05,1.00773]
[1778746015248,53.36,79644.02,0.0,-0.99395,1e-05,1.00904]
[1778746016309,53.36,79644.02,0.0,-0.99395,1e-05,1.00904]
[1778746016408,53.36,79648.38,0.0,-0.99392,1e-05,1.01261]
[1778746021290,53.36,79646.17,0.0,-0.99394,1e-05,1.0108]
[1778746022297,53.36,79644.29,0.0,-0.99395,1e-05,1.00926]
[1778746026325,53.36,79645.56,0.0,-0.99394,1e-05,1.0103]
[1778746031360,53.36,79645.49,0.0,-0.99394,1e-05,1.01024]
[1778746033374,53.36,79647.13,0.0,-0.99393,1e-05,1.01158]
[1778746035389,53.36,79645.79,0.0,-0.99394,1e-05,1.01049]
[1778746037403,53.36,79644.51,0.0,-0.99394,1e-05,1.00944]
[1778746042441,53.36,79643.61,0.0,-0.99395,1e-05,1.0087]
[1778746046469,53.36,79640.98,0.0,-0.99396,1e-05,1.00655]
[1778746048483,53.36,79639.67,0.0,-0.99397,1e-05,1.00548]
[1778746053518,53.36,79640.06,0.0,-0.99398,1e-05,1.00451]
[1778746054525,53.36,79645.72,0.0,-0.99395,1e-05,1.00913]
[1778746055532,53.36,79648.18,0.0,-0.99393,1e-05,1.01114]
[1778746057546,53.36,79649.41,0.0,-0.99393,1e-05,1.01215]
[1778746058554,53.36,79650.87,0.0,-0.99392,1e-05,1.01335]
[1778746060568,53.36,79653.06,0.0,-0.99391,1e-05,1.01515]
[1778746065603,53.36,79654.15,0.0,-0.9939,1e-05,1.01605]
[1778746068624,53.36,79655.55,0.0,-0.99389,1e-05,1.0172]
[1778746069632,53.36,79659.13,0.0,-0.99387,1e-05,1.02016]
[1778746070638,53.36,79661.96,0.0,-0.99386,1e-05,1.0225]
[1778746071645,53.36,79669.8,0.0,-0.99381,1e-05,1.029]
[1778746072652,53.36,79674.19,0.0,-0.99379,1e-05,1.03266]
[1778746073659,53.36,79675.55,0.0,-0.99378,1e-05,1.03379]
[1778746074666,53.36,79678.42,0.0,-0.99376,1e-05,1.03619]
[1778746079701,53.36,79683.56,0.0,-0.99374,1e-05,1.0405]
[1778746081715,53.36,79687.02,0.0,-0.99372,1e-05,1.04341]
[1778746085743,53.36,79679.9,0.0,-0.99376,1e-05,1.03743]
[1778746086750,53.36,79678.59,0.0,-0.99376,1e-05,1.03633]
[1778746089771,53.36,79676.11,0.0,-0.99378,1e-05,1.03426]
[1778746092793,53.36,79677.68,0.0,-0.99377,1e-05,1.03557]
[1778746096820,53.36,79679.07,0.0,-0.99376,1e-05,1.03674]
[1778746097827,53.36,79681.74,0.0,-0.99375,1e-05,1.03897]
[1778746101855,53.36,79683.9,0.0,-0.99373,1e-05,1.04079]
[1778746105883,53.36,79686.85,0.0,-0.99372,1e-05,1.04327]
[1778746110918,53.36,79684.71,0.0,-0.99373,1e-05,1.04147]
[1778746115953,53.36,79684.7,0.0,-0.99374,1e-05,1.04013]
[1778746120989,53.36,79684.52,0.0,-0.99374,1e-05,1.03998]
[1778746126024,53.36,79684.94,0.0,-0.99374,1e-05,1.04033]
[1778746131059,53.36,79685.01,0.0,-0.99374,1e-05,1.04039]
[1778746136094,53.36,79685.78,0.0,-0.99373,1e-05,1.04104]
[1778746138108,53.36,79689.15,0.0,-0.99371,1e-05,1.04387]
[1778746139116,53.36,79693.92,0.0,-0.99369,1e-05,1.04789]
[1778746140123,53.36,79695.27,0.0,-0.99368,1e-05,1.04903]
[1778746141130,53.36,79696.98,0.0,-0.99367,1e-05,1.05048]
[1778746143144,53.36,79706.3,0.0,-0.99361,1e-05,1.05839]
[1778746145158,53.36,79707.39,0.0,-0.99361,1e-05,1.05932]
[1778746150193,53.36,79708.3,0.0,-0.9936,1e-05,1.0601]
[1778746157242,53.36,79708.53,0.0,-0.9936,1e-05,1.06029]
[1778746162277,53.36,79708.92,0.0,-0.9936,1e-05,1.06063]
[1778746166305,53.36,79711.22,0.0,-0.99359,1e-05,1.06259]
[1778746171340,53.36,79711.28,0.0,-0.99359,1e-05,1.06129]
[1778746176375,53.36,79710.7,0.0,-0.9936,1e-05,1.0608]
[1778746182417,53.36,79711.58,0.0,-0.99359,1e-05,1.06155]
[1778746183424,53.36,79716.22,0.0,-0.99357,1e-05,1.06552]
[1778746184431,53.36,79720.77,0.0,-0.99354,1e-05,1.06942]
[1778746185438,53.36,79723.41,0.0,-0.99352,1e-05,1.07169]
[1778746186445,53.36,79728.92,0.0,-0.99349,1e-05,1.07644]
[1778746187452,53.36,79733.08,0.0,-0.99347,1e-05,1.08004]
[1778746188459,53.36,79728.23,0.0,-0.9935,1e-05,1.07584]
[1778746189466,53.36,79725.89,0.0,-0.99351,1e-05,1.07382]
[1778746190473,53.36,79723.8,0.0,-0.99352,1e-05,1.07202]
[1778746193494,53.36,79717.03,0.0,-0.99356,1e-05,1.06621]
[1778746195508,53.36,79721.19,0.0,-0.99354,1e-05,1.06978]
[1778746196516,53.36,79724.53,0.0,-0.99352,1e-05,1.07265]
[1778746197522,53.36,79729.72,0.0,-0.99349,1e-05,1.07713]
[1778746198529,53.36,79732.93,0.0,-0.99347,1e-05,1.07991]
[1778746200577,53.36,79733.76,0.0,-0.99346,1e-05,1.08063]
[1778746200589,53.36,79734.47,0.0,-0.99346,1e-05,1.08124]
[1778746201554,53.36,79737.05,0.0,-0.99344,1e-05,1.08348]
[1778746203567,53.36,79735.01,0.0,-0.99346,1e-05,1.08171]
[1778746204569,53.36,79735.01,0.0,-0.99346,1e-05,1.08171]
[1778746206588,53.36,79732.55,0.0,-0.99347,1e-05,1.07958]
[1778746208602,53.36,79730.29,0.0,-0.99348,1e-05,1.07762]
[1778746210616,53.36,79734.91,0.0,-0.99346,1e-05,1.08162]
[1778746213637,53.36,79738.71,0.0,-0.99344,1e-05,1.08492]
[1778746214644,53.36,79741.55,0.0,-0.99342,1e-05,1.08739]
[1778746215651,53.36,79746.85,0.0,-0.99339,1e-05,1.09202]
[1778746216658,53.36,79748.2,0.0,-0.99338,1e-05,1.0932]
[1778746220561,53.36,79748.78,0.0,-0.99338,1e-05,1.09371]
[1778746220686,53.36,79750.07,0.0,-0.99337,1e-05,1.09484]
[1778746221693,53.36,79751.71,0.0,-0.99336,1e-05,1.09627]
[1778746222700,53.36,79753.02,0.0,-0.99335,1e-05,1.09742]
[1778746224714,53.36,79754.3,0.0,-0.99334,1e-05,1.09855]
[1778746225721,53.36,79755.7,0.0,-0.99334,1e-05,1.09978]
[1778746230756,53.36,79756.49,0.0,-0.99333,1e-05,1.10047]
[1778746232770,53.36,79757.77,0.0,-0.99333,1e-05,1.10021]
[1778746235791,53.36,79759.14,0.0,-0.99332,1e-05,1.10142]
[1778746236798,53.36,79763.61,0.0,-0.9933,1e-05,1.10536]
[1778746237805,53.36,79767.55,0.0,-0.99327,1e-05,1.10884]
[1778746238812,53.36,79769.46,0.0,-0.99326,1e-05,1.11054]
[1778746240826,53.36,79773.48,0.0,-0.99324,1e-05,1.1141]
[1778746241833,53.36,79779.64,0.0,-0.9932,1e-05,1.11959]
[1778746242840,53.36,79782.99,0.0,-0.99318,1e-05,1.12258]
[1778746244567,53.36,79783.64,0.0,-0.99318,1e-05,1.12316]
[1778746244854,53.36,79788.01,0.0,-0.99315,1e-05,1.12708]
[1778746245261,53.36,79788.01,0.0,-0.99315,1e-05,1.12708]
[1778746245861,53.36,79795.68,0.0,-0.9931,1e-05,1.13398]
[1778746246868,53.36,79797.38,0.0,-0.99309,1e-05,1.13551]
[1778746247875,53.36,79795.99,0.0,-0.9931,1e-05,1.13426]
[1778746252910,53.36,79796.11,0.0,-0.9931,1e-05,1.13437]
[1778746255931,53.36,79800.72,0.0,-0.99307,1e-05,1.13853]
[1778746256938,53.36,79804.04,0.0,-0.99305,1e-05,1.14154]
[1778746257949,53.36,79806.05,0.0,-0.99304,1e-05,1.14336]
[1778746258954,53.36,79808.24,0.0,-0.99303,1e-05,1.14535]
[1778746259961,53.36,79811.88,0.0,-0.993,1e-05,1.14867]
[1778746264996,53.36,79809.14,0.0,-0.99302,1e-05,1.14617]
[1778746267010,53.36,79810.87,0.0,-0.99301,1e-05,1.14775]
[1778746269029,53.36,79812.34,0.0,-0.993,1e-05,1.14909]
[1778746272050,53.36,79813.58,0.0,-0.99299,1e-05,1.15022]
[1778746273057,53.36,79811.9,0.0,-0.993,1e-05,1.14868]
[1778746274064,53.36,79810.46,0.0,-0.99301,1e-05,1.14737]
[1778746276078,53.36,79806.99,0.0,-0.99303,1e-05,1.14422]
[1778746277088,53.36,79805.58,0.0,-0.99304,1e-05,1.14294]
[1778746279103,53.36,79807.5,0.0,-0.99303,1e-05,1.14468]
[1778746281116,53.36,79809.64,0.0,-0.99302,1e-05,1.14663]
[1778746282123,53.36,79813.1,0.0,-0.993,1e-05,1.14978]
[1778746283130,53.36,79822.88,0.0,-0.99293,1e-05,1.15873]
[1778746284137,53.36,79823.47,0.0,-0.99293,1e-05,1.15927]
[1778746286151,53.36,79824.74,0.0,-0.99292,1e-05,1.16044]
[1778746288559,53.36,79825.11,0.0,-0.99292,1e-05,1.16078]
[1778746288650,53.36,79825.11,0.0,-0.99292,1e-05,1.16078]
[1778746290559,53.36,79825.37,0.0,-0.99292,1e-05,1.16102]
[1778746291186,53.36,79827.84,0.0,-0.99291,1e-05,1.16185]
[1778746295214,53.36,79830.5,0.0,-0.9929,1e-05,1.1643]
[1778746296221,53.36,79841.91,0.0,-0.99282,1e-05,1.17485]
[1778746297228,53.36,79841.51,0.0,-0.99283,1e-05,1.17448]
[1778746299242,53.36,79839.65,0.0,-0.99284,1e-05,1.17276]
[1778746304277,53.36,79835.29,0.0,-0.99287,1e-05,1.16872]
[1778746305200,53.36,79835.29,0.0,-0.99287,1e-05,1.16872]
[1778746305284,53.36,79828.28,0.0,-0.99291,1e-05,1.16225]
[1778746306291,53.36,79825.56,0.0,-0.99293,1e-05,1.15975]
[1778746308305,53.36,79818.95,0.0,-0.99297,1e-05,1.15369]
[1778746309312,53.36,79814.94,0.0,-0.99299,1e-05,1.15003]
[1778746311326,53.36,79813.52,0.0,-0.993,1e-05,1.14873]
[1778746313340,53.36,79815.19,0.0,-0.99299,1e-05,1.15026]
[1778746317368,53.36,79811.07,0.0,-0.99302,1e-05,1.1465]
[1778746318560,53.36,79811.07,0.0,-0.99302,1e-05,1.1465]
[1778746318661,53.36,79810.74,0.0,-0.99302,1e-05,1.1462]
[1778746321396,53.36,79809.27,0.0,-0.99303,1e-05,1.14486]
[1778746322563,53.36,79809.27,0.0,-0.99303,1e-05,1.14486]
[1778746323410,53.36,79806.87,0.0,-0.99304,1e-05,1.14268]
[1778746325424,53.36,79805.09,0.0,-0.99305,1e-05,1.14107]
[1778746326431,53.36,79801.02,0.0,-0.99308,1e-05,1.13738]
[1778746327438,53.36,79799.14,0.0,-0.99309,1e-05,1.13568]
[1778746329452,53.36,79798.28,0.0,-0.99309,1e-05,1.13491]
[1778746334487,53.36,79797.57,0.0,-0.9931,1e-05,1.13427]
[1778746335494,53.36,79794.47,0.0,-0.99312,1e-05,1.13147]
[1778746336501,53.36,79791.05,0.0,-0.99314,1e-05,1.1284]
[1778746341536,53.36,79789.98,0.0,-0.99315,1e-05,1.12744]
[1778746345564,53.36,79792.75,0.0,-0.99313,1e-05,1.12993]
[1778746350599,53.36,79793.31,0.0,-0.99313,1e-05,1.13043]
[1778746353620,53.36,79794.3,0.0,-0.99313,1e-05,1.12991]
[1778746356641,53.36,79792.45,0.0,-0.99314,1e-05,1.12825]
[1778746361679,53.36,79791.59,0.0,-0.99314,1e-05,1.12747]
[1778746362683,53.36,79793.87,0.0,-0.99313,1e-05,1.12952]
[1778746365704,53.36,79797.9,0.0,-0.99311,1e-05,1.13315]
[1778746366711,53.36,79801.78,0.0,-0.99308,1e-05,1.13665]
[1778746369732,53.36,79800.28,0.0,-0.99309,1e-05,1.1353]
[1778746370739,53.36,79798.0,0.0,-0.99311,1e-05,1.13324]
[1778746371746,53.36,79796.2,0.0,-0.99312,1e-05,1.13162]
[1778746372753,53.36,79794.08,0.0,-0.99313,1e-05,1.12971]
[1778746373760,53.36,79792.37,0.0,-0.99314,1e-05,1.12817]
[1778746378795,53.36,79792.17,0.0,-0.99314,1e-05,1.12799]
[1778746383830,53.36,79791.52,0.0,-0.99314,1e-05,1.12741]
[1778746388865,53.36,79795.81,0.0,-0.99312,1e-05,1.13127]
[1778746389872,53.36,79797.71,0.0,-0.99311,1e-05,1.13298]
[1778746394907,53.36,79798.54,0.0,-0.9931,1e-05,1.13373]
[1778746397928,53.36,79800.16,0.0,-0.99309,1e-05,1.13519]
[1778746401956,53.36,79798.88,0.0,-0.9931,1e-05,1.13403]
[1778746406991,53.36,79797.99,0.0,-0.99311,1e-05,1.13323]
[1778746412026,53.36,79797.73,0.0,-0.99312,1e-05,1.13158]
[1778746415047,53.36,79795.86,0.0,-0.99313,1e-05,1.1299]
[1778746420082,53.36,79797.15,0.0,-0.99312,1e-05,1.13106]
[1778746422096,53.36,79800.43,0.0,-0.9931,1e-05,1.13402]
[1778746426124,53.36,79798.26,0.0,-0.99311,1e-05,1.13206]
[1778746431159,53.36,79798.18,0.0,-0.99311,1e-05,1.13199]
[1778746435187,53.36,79796.54,0.0,-0.99312,1e-05,1.13051]
[1778746439223,53.36,79797.89,0.0,-0.99311,1e-05,1.13173]
[1778746440127,53.36,79797.89,0.0,-0.99311,1e-05,1.13173]
[1778746440230,53.36,79797.4,0.0,-0.99312,1e-05,1.13128]
[1778746440559,53.36,79797.4,0.0,-0.99312,1e-05,1.13128]
[1778746441237,53.36,79796.33,0.0,-0.99312,1e-05,1.13032]
[1778746442245,53.36,79798.0,0.0,-0.99311,1e-05,1.13182]
[1778746442562,53.36,79798.0,0.0,-0.99311,1e-05,1.13182]
[1778746442808,53.36,79798.0,0.0,-0.99311,1e-05,1.13182]
[1778746446637,53.36,79798.37,0.0,-0.99311,1e-05,1.13216]
[1778746446806,53.36,79798.37,0.0,-0.99311,1e-05,1.13216]
[1778746447279,53.36,79799.24,0.0,-0.99311,1e-05,1.13294]
[1778746450559,53.36,79799.09,0.0,-0.99311,1e-05,1.13281]
[1778746456342,53.36,79799.08,0.0,-0.99311,1e-05,1.1328]
[1778746461377,53.36,79799.63,0.0,-0.9931,1e-05,1.13329]
[1778746466412,53.36,79797.35,0.0,-0.99312,1e-05,1.13124]
[1778746467419,53.36,79795.47,0.0,-0.99313,1e-05,1.12955]
[1778746472454,53.36,79794.93,0.0,-0.99314,1e-05,1.12765]
[1778746476482,53.36,79793.9,0.0,-0.99315,1e-05,1.12673]
[1778746477489,53.36,79792.5,0.0,-0.99316,1e-05,1.12547]
[1778746482524,53.36,79792.69,0.0,-0.99315,1e-05,1.12564]
[1778746487559,53.36,79794.28,0.0,-0.99314,1e-05,1.12707]
[1778746488566,53.36,79796.25,0.0,-0.99313,1e-05,1.12884]
[1778746491587,53.36,79797.76,0.0,-0.99312,1e-05,1.13019]
[1778746493601,53.36,79800.37,0.0,-0.99311,1e-05,1.13254]
[1778746494608,53.36,79801.61,0.0,-0.9931,1e-05,1.13366]
[1778746496552,53.36,79801.58,0.0,-0.9931,1e-05,1.13364]
[1778746496566,53.36,79801.58,0.0,-0.9931,1e-05,1.13364]
[1778746501278,53.36,79802.07,0.0,-0.9931,1e-05,1.13408]
[1778746501309,53.36,79802.07,0.0,-0.9931,1e-05,1.13408]
[1778746501329,53.36,79805.84,0.0,-0.99307,1e-05,1.13748]
[1778746501657,53.36,79807.19,0.0,-0.99307,1e-05,1.13871]
[1778746502664,53.36,79808.33,0.0,-0.99306,1e-05,1.13974]
[1778746503671,53.36,79806.13,0.0,-0.99307,1e-05,1.13775]
[1778746508706,53.36,79806.53,0.0,-0.99307,1e-05,1.13811]
[1778746509713,53.36,79811.12,0.0,-0.99304,1e-05,1.14227]
[1778746510720,53.36,79814.33,0.0,-0.99302,1e-05,1.14519]
[1778746511443,53.36,79814.33,0.0,-0.99302,1e-05,1.14519]
[1778746511570,53.36,79814.33,0.0,-0.99302,1e-05,1.14519]
[1778746512740,53.36,79821.02,0.0,-0.99298,1e-05,1.15128]
[1778746513747,53.36,79822.9,0.0,-0.99297,1e-05,1.153]
[1778746514534,53.36,79822.9,0.0,-0.99297,1e-05,1.153]
[1778746515390,53.36,79822.9,0.0,-0.99297,1e-05,1.153]
[1778746514754,53.36,79824.04,0.0,-0.99296,1e-05,1.15405]
[1778746515567,53.36,79824.04,0.0,-0.99296,1e-05,1.15405]
[1778746515761,53.36,79825.89,0.0,-0.99295,1e-05,1.15574]
[1778746517777,53.36,79824.71,0.0,-0.99296,1e-05,1.15466]
[1778746519263,53.36,79824.71,0.0,-0.99296,1e-05,1.15466]
[1778746519309,53.36,79824.71,0.0,-0.99296,1e-05,1.15466]
[1778746519372,53.36,79822.52,0.0,-0.99297,1e-05,1.15266]
[1778746519789,53.36,79819.0,0.0,-0.99299,1e-05,1.14944]
[1778746521803,53.36,79821.35,0.0,-0.99298,1e-05,1.15159]
[1778746524824,53.36,79823.69,0.0,-0.99296,1e-05,1.15373]
[1778746526443,53.36,79823.42,0.0,-0.99297,1e-05,1.15348]
[1778746526559,53.36,79823.42,0.0,-0.99297,1e-05,1.15348]
[1778746526838,53.36,79824.43,0.0,-0.99296,1e-05,1.1544]
[1778746527845,53.36,79825.51,0.0,-0.99295,1e-05,1.15539]
[1778746531101,53.36,79826.0,0.0,-0.99295,1e-05,1.15584]
[1778746531309,53.36,79826.0,0.0,-0.99295,1e-05,1.15584]
[1778746537210,53.36,79824.96,0.0,-0.99296,1e-05,1.15345]
[1778746537309,53.36,79824.96,0.0,-0.99296,1e-05,1.15345]
[1778746537915,53.36,79822.76,0.0,-0.99298,1e-05,1.15144]
[1778746539929,53.36,79821.35,0.0,-0.99299,1e-05,1.15015]
[1778746541967,53.36,79820.84,0.0,-0.99299,1e-05,1.14969]
[1778746542061,53.36,79820.84,0.0,-0.99299,1e-05,1.14969]
[1778746546424,53.36,79820.59,0.0,-0.99299,1e-05,1.14946]
[1778746546560,53.36,79819.84,0.0,-0.993,1e-05,1.14878]
[1778746555034,53.36,79820.82,0.0,-0.99299,1e-05,1.14967]
[1778746556041,53.36,79822.43,0.0,-0.99298,1e-05,1.15114]
[1778746556583,53.36,79822.43,0.0,-0.99298,1e-05,1.15114]
[1778746556808,53.36,79822.43,0.0,-0.99298,1e-05,1.15114]
[1778746558055,53.36,79824.03,0.0,-0.99297,1e-05,1.1526]
[1778746562084,53.36,79822.06,0.0,-0.99298,1e-05,1.1508]
[1778746562540,53.36,79822.06,0.0,-0.99298,1e-05,1.1508]
[1778746562559,53.36,79822.06,0.0,-0.99298,1e-05,1.1508]
[1778746563092,53.36,79825.45,0.0,-0.99296,1e-05,1.1539]
[1778746565107,53.36,79829.94,0.0,-0.99293,1e-05,1.15802]
[1778746566433,53.36,79829.94,0.0,-0.99293,1e-05,1.15802]
[1778746566113,53.36,79834.38,0.0,-0.99291,1e-05,1.1621]
[1778746566578,53.36,79834.38,0.0,-0.99291,1e-05,1.1621]
[1778746572155,53.36,79835.45,0.0,-0.9929,1e-05,1.16309]
[1778746573163,53.36,79828.09,0.0,-0.99294,1e-05,1.15632]
[1778746574169,53.36,79825.74,0.0,-0.99296,1e-05,1.15417]
[1778746574662,53.36,79825.74,0.0,-0.99296,1e-05,1.15417]
[1778746574808,53.36,79825.74,0.0,-0.99296,1e-05,1.15417]
[1778746577190,53.36,79824.33,0.0,-0.99297,1e-05,1.15288]
[1778746577994,53.36,79824.33,0.0,-0.99297,1e-05,1.15288]
[1778746578059,53.36,79824.33,0.0,-0.99297,1e-05,1.15288]
[1778746583232,53.36,79824.88,0.0,-0.99296,1e-05,1.15338]
[1778746586341,53.36,79824.85,0.0,-0.99296,1e-05,1.15335]
[1778746586442,53.36,79822.76,0.0,-0.99298,1e-05,1.15144]
[1778746586559,53.36,79822.76,0.0,-0.99298,1e-05,1.15144]
[1778746587260,53.36,79821.23,0.0,-0.99299,1e-05,1.15004]
[1778746592295,53.36,79820.45,0.0,-0.993,1e-05,1.1479]
[1778746597478,53.36,79820.77,0.0,-0.993,1e-05,1.14819]
[1778746597561,53.36,79820.77,0.0,-0.993,1e-05,1.14819]
[1778746603372,53.36,79823.47,0.0,-0.99298,1e-05,1.15066]
[1778746603870,53.36,79823.47,0.0,-0.99298,1e-05,1.15066]
[1778746604064,53.36,79823.47,0.0,-0.99298,1e-05,1.15066]
[1778746604379,53.36,79824.88,0.0,-0.99297,1e-05,1.15195]
[1778746607400,53.36,79825.98,0.0,-0.99297,1e-05,1.15295]
[1778746610421,53.36,79828.14,0.0,-0.99295,1e-05,1.15493]
[1778746614600,53.36,79828.91,0.0,-0.99295,1e-05,1.15563]
[1778746614809,53.36,79828.91,0.0,-0.99295,1e-05,1.15563]
[1778746618477,53.36,79826.72,0.0,-0.99296,1e-05,1.15363]
[1778746619179,53.36,79826.72,0.0,-0.99296,1e-05,1.15363]
[1778746619308,53.36,79826.72,0.0,-0.99296,1e-05,1.15363]
[1778746620491,53.36,79828.13,0.0,-0.99295,1e-05,1.15492]
[1778746624519,53.36,79831.97,0.0,-0.99293,1e-05,1.15844]
[1778746625526,53.36,79830.32,0.0,-0.99294,1e-05,1.15693]
[1778746626533,53.36,79828.2,0.0,-0.99295,1e-05,1.15498]
[1778746628277,53.36,79828.2,0.0,-0.99295,1e-05,1.15498]
[1778746628309,53.36,79828.2,0.0,-0.99295,1e-05,1.15498]
[1778746628409,53.36,79823.54,0.0,-0.99298,1e-05,1.15072]
[1778746628547,53.36,79822.39,0.0,-0.99299,1e-05,1.14967]
[1778746633582,53.36,79822.32,0.0,-0.99299,1e-05,1.14961]
[1778746638152,53.36,79822.31,0.0,-0.99299,1e-05,1.1496]
[1778746638309,53.36,79822.31,0.0,-0.99299,1e-05,1.1496]
[1778746643609,53.36,79822.71,0.0,-0.99299,1e-05,1.14996]
[1778746643652,53.36,79823.84,0.0,-0.99298,1e-05,1.15099]
[1778746646673,53.36,79826.7,0.0,-0.99296,1e-05,1.15361]
[1778746647991,53.36,79826.7,0.0,-0.99296,1e-05,1.15361]
[1778746648058,53.36,79826.7,0.0,-0.99296,1e-05,1.15361]
[1778746648157,53.36,79828.5,0.0,-0.99295,1e-05,1.15526]
[1778746649696,53.36,79829.74,0.0,-0.99294,1e-05,1.1564]
[1778746653328,53.36,79829.28,0.0,-0.99295,1e-05,1.15454]
[1778746653561,53.36,79829.05,0.0,-0.99296,1e-05,1.15433]
[1778746654731,53.36,79825.55,0.0,-0.99298,1e-05,1.15112]
[1778746655738,53.36,79823.09,0.0,-0.99299,1e-05,1.14888]
[1778746659223,53.36,79822.95,0.0,-0.99299,1e-05,1.14875]
[1778746659312,53.36,79822.95,0.0,-0.99299,1e-05,1.14875]
[1778746661786,53.36,79821.46,0.0,-0.993,1e-05,1.14739]
[1778746662556,53.36,79821.46,0.0,-0.993,1e-05,1.14739]
[1778746662809,53.36,79821.46,0.0,-0.993,1e-05,1.14739]
[1778746662909,53.36,79820.34,0.0,-0.99301,1e-05,1.14637]
[1778746663800,53.36,79822.03,0.0,-0.993,1e-05,1.14791]
[1778746667828,53.36,79823.14,0.0,-0.99299,1e-05,1.14892]
[1778746672863,53.36,79823.1,0.0,-0.99299,1e-05,1.14889]
[1778746674877,53.36,79819.98,0.0,-0.99301,1e-05,1.14604]
[1778746675884,53.36,79816.88,0.0,-0.99303,1e-05,1.14322]
[1778746677181,53.36,79816.88,0.0,-0.99303,1e-05,1.14322]
[1778746677309,53.36,79816.88,0.0,-0.99303,1e-05,1.14322]
[1778746677410,53.36,79815.39,0.0,-0.99304,1e-05,1.14187]
[1778746682933,53.36,79814.33,0.0,-0.99305,1e-05,1.14091]
[1778746686166,53.36,79814.4,0.0,-0.99305,1e-05,1.14097]
[1778746686308,53.36,79814.4,0.0,-0.99305,1e-05,1.14097]
[1778746687969,53.36,79815.56,0.0,-0.99304,1e-05,1.14202]
[1778746689983,53.36,79814.42,0.0,-0.99305,1e-05,1.14099]
[1778746695018,53.36,79815.26,0.0,-0.99304,1e-05,1.14175]
[1778746697562,53.36,79815.16,0.0,-0.99304,1e-05,1.14166]
[1778746697032,53.36,79814.04,0.0,-0.99305,1e-05,1.14064]
[1778746697808,53.36,79814.04,0.0,-0.99305,1e-05,1.14064]
[1778746698039,53.36,79815.08,0.0,-0.99304,1e-05,1.14159]
[1778746701060,53.36,79816.33,0.0,-0.99303,1e-05,1.14272]
[1778746706095,53.36,79816.64,0.0,-0.99303,1e-05,1.14301]
[1778746707102,53.36,79814.37,0.0,-0.99305,1e-05,1.14094]
[1778746709116,53.36,79811.49,0.0,-0.99306,1e-05,1.13833]
[1778746710473,53.36,79811.49,0.0,-0.99306,1e-05,1.13833]
[1778746710560,53.36,79811.49,0.0,-0.99306,1e-05,1.13833]
[1778746710519,53.36,79808.79,0.0,-0.99308,1e-05,1.13589]
[1778746712137,53.36,79803.45,0.0,-0.99312,1e-05,1.12966]
[1778746716165,53.36,79804.84,0.0,-0.99311,1e-05,1.13091]
[1778746717122,53.36,79804.84,0.0,-0.99311,1e-05,1.13091]
[1778746719420,53.36,79804.18,0.0,-0.99312,1e-05,1.13032]
[1778746719558,53.36,79804.18,0.0,-0.99312,1e-05,1.13032]
[1778746726236,53.36,79802.97,0.0,-0.99313,1e-05,1.12923]
[1778746727242,53.36,79801.53,0.0,-0.99313,1e-05,1.12793]
[1778746728135,53.36,79801.53,0.0,-0.99313,1e-05,1.12793]
[1778746728309,53.36,79801.53,0.0,-0.99313,1e-05,1.12793]
[1778746733284,53.36,79800.02,0.0,-0.99314,1e-05,1.12657]
[1778746734357,53.36,79800.02,0.0,-0.99314,1e-05,1.12657]
[1778746734561,53.36,79800.02,0.0,-0.99314,1e-05,1.12657]
[1778746740347,53.36,79798.8,0.0,-0.99315,1e-05,1.12548]
[1778746741524,53.36,79798.8,0.0,-0.99315,1e-05,1.12548]
[1778746741558,53.36,79798.8,0.0,-0.99315,1e-05,1.12548]
[1778746741349,53.36,79806.75,0.0,-0.9931,1e-05,1.13263]
[1778746742354,53.36,79810.88,0.0,-0.99308,1e-05,1.13636]
[1778746745375,53.36,79812.63,0.0,-0.99307,1e-05,1.13794]
[1778746746524,53.36,79812.63,0.0,-0.99307,1e-05,1.13794]
[1778746746566,53.36,79812.63,0.0,-0.99307,1e-05,1.13794]
[1778746754392,53.36,79811.95,0.0,-0.99307,1e-05,1.13733]
[1778746754561,53.36,79811.95,0.0,-0.99307,1e-05,1.13733]
[1778746758466,53.36,79809.89,0.0,-0.99308,1e-05,1.13547]
[1778746759143,53.36,79809.89,0.0,-0.99308,1e-05,1.13547]
[1778746759309,53.36,79809.89,0.0,-0.99308,1e-05,1.13547]
[1778746759473,53.36,79807.59,0.0,-0.9931,1e-05,1.13339]
[1778746760480,53.36,79806.09,0.0,-0.99311,1e-05,1.13204]
[1778746765515,53.36,79806.13,0.0,-0.99311,1e-05,1.13207]
[1778746767814,53.36,79805.99,0.0,-0.99311,1e-05,1.13195]
[1778746768061,53.36,79805.99,0.0,-0.99311,1e-05,1.13195]
[1778746773571,53.36,79805.19,0.0,-0.99312,1e-05,1.12981]
[1778746776624,53.36,79805.18,0.0,-0.99312,1e-05,1.1298]
[1778746776808,53.36,79806.01,0.0,-0.99311,1e-05,1.13055]
[1778746782634,53.36,79806.59,0.0,-0.99311,1e-05,1.13107]
[1778746786662,53.36,79804.75,0.0,-0.99312,1e-05,1.12941]
[1778746787053,53.36,79804.75,0.0,-0.99312,1e-05,1.12941]
[1778746787311,53.36,79804.75,0.0,-0.99312,1e-05,1.12941]
[1778746787669,53.36,79802.83,0.0,-0.99313,1e-05,1.12769]
[1778746791255,53.36,79802.35,0.0,-0.99314,1e-05,1.12725]
[1778746791308,53.36,79802.35,0.0,-0.99314,1e-05,1.12725]
[1778746792704,53.36,79800.56,0.0,-0.99315,1e-05,1.12565]
[1778746797455,53.36,79800.06,0.0,-0.99315,1e-05,1.1252]
[1778746797564,53.36,79800.06,0.0,-0.99315,1e-05,1.1252]
[1778746802776,53.36,79799.14,0.0,-0.99316,1e-05,1.12437]
[1778746804790,53.36,79798.13,0.0,-0.99316,1e-05,1.12347]
[1778746808724,53.36,79798.32,0.0,-0.99316,1e-05,1.12364]
[1778746808809,53.36,79798.32,0.0,-0.99316,1e-05,1.12364]
[1778746811839,53.36,79795.09,0.0,-0.99318,1e-05,1.12075]
[1778746813071,53.36,79795.09,0.0,-0.99318,1e-05,1.12075]
[1778746813308,53.36,79795.09,0.0,-0.99318,1e-05,1.12075]
[1778746813410,53.36,79794.03,0.0,-0.99319,1e-05,1.1198]
[1778746819895,53.36,79793.15,0.0,-0.99319,1e-05,1.11901]
[1778746822916,53.36,79789.86,0.0,-0.99321,1e-05,1.11608]
[1778746824090,53.36,79789.86,0.0,-0.99321,1e-05,1.11608]
[1778746824308,53.36,79789.86,0.0,-0.99321,1e-05,1.11608]
[1778746824374,53.36,79785.68,0.0,-0.99324,1e-05,1.11236]
[1778746828872,53.36,79785.57,0.0,-0.99324,1e-05,1.11226]
[1778746829062,53.36,79785.57,0.0,-0.99324,1e-05,1.11226]
[1778746835003,53.36,79784.97,0.0,-0.99325,1e-05,1.11033]
[1778746839681,53.36,79784.69,0.0,-0.99325,1e-05,1.11008]
[1778746839807,53.36,79784.91,0.0,-0.99325,1e-05,1.11028]
[1778746845072,53.36,79784.56,0.0,-0.99325,1e-05,1.10997]
[1778746849100,53.36,79783.65,0.0,-0.99326,1e-05,1.10916]
[1778746850423,53.36,79783.65,0.0,-0.99326,1e-05,1.10916]
[1778746850557,53.36,79783.65,0.0,-0.99326,1e-05,1.10916]
[1778746851115,53.36,79780.41,0.0,-0.99328,1e-05,1.10629]
[1778746852121,53.36,79774.41,0.0,-0.99331,1e-05,1.10099]
[1778746853128,53.36,79771.01,0.0,-0.99333,1e-05,1.098]
[1778746854135,53.36,79772.11,0.0,-0.99333,1e-05,1.09897]
[1778746855918,53.36,79771.83,0.0,-0.99333,1e-05,1.09872]
[1778746856058,53.36,79771.83,0.0,-0.99333,1e-05,1.09872]
[1778746856153,53.36,79770.72,0.0,-0.99334,1e-05,1.09774]
[1778746858184,53.36,79771.13,0.0,-0.99333,1e-05,1.0981]
[1778746858256,53.36,79772.37,0.0,-0.99333,1e-05,1.0992]
[1778746859923,53.36,79771.01,0.0,-0.99333,1e-05,1.098]
[1778746860060,53.36,79771.01,0.0,-0.99333,1e-05,1.098]
[1778746863206,53.36,79766.64,0.0,-0.99336,1e-05,1.09416]
[1778746866227,53.36,79759.75,0.0,-0.9934,1e-05,1.08814]
[1778746867083,53.36,79759.75,0.0,-0.9934,1e-05,1.08814]
[1778746867308,53.36,79759.75,0.0,-0.9934,1e-05,1.08814]
[1778746869374,53.36,79759.06,0.0,-0.9934,1e-05,1.08753]
[1778746869563,53.36,79759.06,0.0,-0.9934,1e-05,1.08753]
[1778746869664,53.36,79758.36,0.0,-0.99341,1e-05,1.08692]
[1778746873920,53.36,79756.74,0.0,-0.99342,1e-05,1.08551]
[1778746874059,53.36,79756.74,0.0,-0.99342,1e-05,1.08551]
[1778746879318,53.36,79756.32,0.0,-0.99342,1e-05,1.08515]
[1778746883087,53.36,79753.65,0.0,-0.99344,1e-05,1.08282]
[1778746883309,53.36,79753.65,0.0,-0.99344,1e-05,1.08282]
[1778746884346,53.36,79754.3,0.0,-0.99343,1e-05,1.08339]
[1778746884562,53.36,79754.3,0.0,-0.99343,1e-05,1.08339]
[1778746884663,53.36,79754.29,0.0,-0.99343,1e-05,1.08338]
[1778746887379,53.36,79749.0,0.0,-0.99346,1e-05,1.07879]
[1778746888294,53.36,79749.0,0.0,-0.99346,1e-05,1.07879]
[1778746888307,53.36,79749.0,0.0,-0.99346,1e-05,1.07879]
[1778746893417,53.36,79748.08,0.0,-0.99348,1e-05,1.07662]
[1778746894411,53.36,79748.08,0.0,-0.99348,1e-05,1.07662]
[1778746894559,53.36,79748.08,0.0,-0.99348,1e-05,1.07662]
[1778746896654,53.36,79744.91,0.0,-0.9935,1e-05,1.07388]
[1778746896741,53.36,79744.28,0.0,-0.9935,1e-05,1.07334]
[1778746896807,53.36,79744.28,0.0,-0.9935,1e-05,1.07334]
[1778746901095,53.36,79742.54,0.0,-0.99351,1e-05,1.07184]
[1778746901307,53.36,79742.54,0.0,-0.99351,1e-05,1.07184]
[1778746906508,53.36,79737.58,0.0,-0.99354,1e-05,1.06757]
[1778746907156,53.36,79737.58,0.0,-0.99354,1e-05,1.06757]
[1778746907308,53.36,79737.58,0.0,-0.99354,1e-05,1.06757]
[1778746908329,53.36,79737.2,0.0,-0.99354,1e-05,1.06724]
[1778746908565,53.36,79737.2,0.0,-0.99354,1e-05,1.06724]
[1778746908667,53.36,79735.44,0.0,-0.99355,1e-05,1.06573]
[1778746913557,53.36,79731.55,0.0,-0.99357,1e-05,1.0624]
[1778746914132,53.36,79731.55,0.0,-0.99357,1e-05,1.0624]
[1778746914307,53.36,79731.55,0.0,-0.99357,1e-05,1.0624]
[1778746919599,53.36,79732.2,0.0,-0.99357,1e-05,1.06296]
[1778746920950,53.36,79732.26,0.0,-0.99357,1e-05,1.06301]
[1778746922665,53.36,79731.88,0.0,-0.99357,1e-05,1.06268]
[1778746922760,53.36,79730.7,0.0,-0.99358,1e-05,1.06167]
[1778746924558,53.36,79730.89,0.0,-0.99358,1e-05,1.06183]
[1778746929250,53.36,79731.21,0.0,-0.99358,1e-05,1.06211]
[1778746929309,53.36,79731.21,0.0,-0.99358,1e-05,1.06211]
[1778746929669,53.36,79731.34,0.0,-0.99357,1e-05,1.06222]
[1778746930676,53.36,79728.02,0.0,-0.99359,1e-05,1.05938]
[1778746935711,53.36,79729.22,0.0,-0.99359,1e-05,1.06041]
[1778746940746,53.36,79728.25,0.0,-0.99359,1e-05,1.05958]
[1778746942760,53.36,79725.04,0.0,-0.99361,1e-05,1.05684]
[1778746947795,53.36,79722.25,0.0,-0.99363,1e-05,1.05447]
[1778746949809,53.36,79719.41,0.0,-0.99364,1e-05,1.05205]
[1778746954844,53.36,79719.03,0.0,-0.99365,1e-05,1.05039]
[1778746959879,53.36,79717.76,0.0,-0.99366,1e-05,1.04931]
[1778746963907,53.36,79713.03,0.0,-0.99369,1e-05,1.04531]
[1778746965692,53.36,79713.03,0.0,-0.99369,1e-05,1.04531]
[1778746966928,53.36,79708.98,0.0,-0.99371,1e-05,1.04189]
[1778746971963,53.36,79708.74,0.0,-0.99371,1e-05,1.04169]
[1778746972951,53.36,79708.74,0.0,-0.99371,1e-05,1.04169]
[1778746973062,53.36,79708.74,0.0,-0.99371,1e-05,1.04169]
[1778746973163,53.36,79707.95,0.0,-0.99372,1e-05,1.04103]
[1778746978005,53.36,79704.67,0.0,-0.99373,1e-05,1.03827]
[1778746980019,53.36,79701.02,0.0,-0.99375,1e-05,1.03521]
[1778746982033,53.36,79697.93,0.0,-0.99377,1e-05,1.03262]
[1778746987074,53.36,79697.45,0.0,-0.99377,1e-05,1.03222]
[1778746992109,53.36,79697.91,0.0,-0.99377,1e-05,1.03261]
[1778746994123,53.36,79694.95,0.0,-0.99379,1e-05,1.03013]
[1778746996137,53.36,79690.59,0.0,-0.99381,1e-05,1.0265]
[1778746997144,53.36,79687.58,0.0,-0.99383,1e-05,1.024]
[1778747000165,53.36,79684.02,0.0,-0.99385,1e-05,1.02105]
[1778747002179,53.36,79681.28,0.0,-0.99386,1e-05,1.01878]
[1778747006208,53.36,79684.53,0.0,-0.99385,1e-05,1.02147]
[1778747007215,53.36,79687.76,0.0,-0.99383,1e-05,1.02415]
[1778747012250,53.36,79685.26,0.0,-0.99385,1e-05,1.02076]
[1778747017286,53.36,79683.93,0.0,-0.99386,1e-05,1.01966]
[1778747022322,53.36,79684.65,0.0,-0.99385,1e-05,1.02026]
[1778747027357,53.36,79683.78,0.0,-0.99386,1e-05,1.01954]
[1778747032392,53.36,79685.96,0.0,-0.99385,1e-05,1.02134]
[1778747033399,53.36,79688.75,0.0,-0.99383,1e-05,1.02365]
[1778747038434,53.36,79686.32,0.0,-0.99384,1e-05,1.02164]
[1778747042463,53.36,79683.29,0.0,-0.99386,1e-05,1.01913]
[1778747047498,53.36,79684.69,0.0,-0.99385,1e-05,1.02029]
[1778747052533,53.36,79687.07,0.0,-0.99384,1e-05,1.02226]
[1778747057568,53.36,79688.04,0.0,-0.99384,1e-05,1.02306]
[1778747062606,53.36,79692.22,0.0,-0.99381,1e-05,1.02654]
[1778747067641,53.36,79692.68,0.0,-0.99381,1e-05,1.02692]
[1778747072676,53.36,79692.68,0.0,-0.99382,1e-05,1.0256]
[1778747077711,53.36,79691.77,0.0,-0.99382,1e-05,1.02484]
[1778747082746,53.36,79694.71,0.0,-0.99381,1e-05,1.02729]
[1778747087781,53.36,79697.55,0.0,-0.99379,1e-05,1.02965]
[1778747090802,53.36,79703.06,0.0,-0.99376,1e-05,1.03426]
[1778747091809,53.36,79706.27,0.0,-0.99374,1e-05,1.03695]
[1778747094830,53.36,79709.22,0.0,-0.99372,1e-05,1.03943]
[1778747096844,53.36,79713.1,0.0,-0.9937,1e-05,1.04269]
[1778747101879,53.36,79712.19,0.0,-0.99371,1e-05,1.04193]
[1778747103893,53.36,79716.33,0.0,-0.99368,1e-05,1.04542]
[1778747105907,53.36,79720.3,0.0,-0.99366,1e-05,1.04878]
[1778747110942,53.36,79725.78,0.0,-0.99363,1e-05,1.05343]
[1778747111949,53.36,79728.59,0.0,-0.99361,1e-05,1.05582]
[1778747114657,53.36,79729.03,0.0,-0.99361,1e-05,1.05619]
[1778747115977,53.36,79734.19,0.0,-0.99358,1e-05,1.06059]
[1778747121013,53.36,79731.87,0.0,-0.9936,1e-05,1.05861]
[1778747126048,53.36,79733.03,0.0,-0.99359,1e-05,1.0596]
[1778747131084,53.36,79730.84,0.0,-0.99361,1e-05,1.05638]
[1778747136119,53.36,79732.09,0.0,-0.9936,1e-05,1.05745]
[1778747141253,53.36,79732.4,0.0,-0.9936,1e-05,1.05771]
[1778747144560,53.36,79732.38,0.0,-0.9936,1e-05,1.0577]
[1778747147883,53.36,79732.72,0.0,-0.9936,1e-05,1.05799]
[1778747147911,53.36,79732.85,0.0,-0.9936,1e-05,1.0581]
[1778747148057,53.36,79732.85,0.0,-0.9936,1e-05,1.0581]
[1778747150006,53.36,79732.83,0.0,-0.9936,1e-05,1.05808]
[1778747150063,53.36,79732.59,0.0,-0.9936,1e-05,1.05788]
[1778747155258,53.36,79732.05,0.0,-0.9936,1e-05,1.05741]
[1778747156091,53.36,79732.05,0.0,-0.9936,1e-05,1.05741]
[1778747156144,53.36,79732.05,0.0,-0.9936,1e-05,1.05741]
[1778747156307,53.36,79732.05,0.0,-0.9936,1e-05,1.05741]
[1778747156368,53.36,79732.47,0.0,-0.9936,1e-05,1.05777]
[1778747161300,53.36,79729.71,0.0,-0.99362,1e-05,1.05542]
[1778747162644,53.36,79729.71,0.0,-0.99362,1e-05,1.05542]
[1778747162812,53.36,79729.71,0.0,-0.99362,1e-05,1.05542]
[1778747162912,53.36,79729.6,0.0,-0.99362,1e-05,1.05533]
[1778747166380,53.36,79729.52,0.0,-0.99362,1e-05,1.05526]
[1778747166483,53.36,79729.52,0.0,-0.99362,1e-05,1.05526]
[1778747166575,53.36,79729.52,0.0,-0.99362,1e-05,1.05526]
[1778747166585,53.36,79731.13,0.0,-0.99361,1e-05,1.05663]
[1778747172378,53.36,79730.41,0.0,-0.99361,1e-05,1.05602]
[1778747173747,53.36,79730.41,0.0,-0.99361,1e-05,1.05602]
[1778747173748,53.36,79730.41,0.0,-0.99361,1e-05,1.05602]
[1778747173811,53.36,79730.41,0.0,-0.99361,1e-05,1.05602]
[1778747173848,53.36,79729.02,0.0,-0.99362,1e-05,1.05483]
[1778747179427,53.36,79729.11,0.0,-0.99362,1e-05,1.05491]
[1778747180635,53.36,79729.11,0.0,-0.99362,1e-05,1.05491]
[1778747180640,53.36,79729.11,0.0,-0.99362,1e-05,1.05491]
[1778747180808,53.36,79729.11,0.0,-0.99362,1e-05,1.05491]
[1778747180909,53.36,79729.88,0.0,-0.99361,1e-05,1.05557]
[1778747186476,53.36,79729.69,0.0,-0.99362,1e-05,1.0554]
[1778747191511,53.36,79729.75,0.0,-0.99362,1e-05,1.05411]
[1778747196546,53.36,79729.67,0.0,-0.99362,1e-05,1.05404]
[1778747197735,53.36,79729.67,0.0,-0.99362,1e-05,1.05404]
[1778747197737,53.36,79729.67,0.0,-0.99362,1e-05,1.05404]
[1778747197809,53.36,79729.67,0.0,-0.99362,1e-05,1.05404]
[1778747197836,53.36,79729.68,0.0,-0.99362,1e-05,1.05405]
[1778747203617,53.36,79730.42,0.0,-0.99362,1e-05,1.05468]
[1778747208652,53.36,79731.9,0.0,-0.99361,1e-05,1.05594]
[1778747213915,53.36,79731.91,0.0,-0.99361,1e-05,1.05594]
[1778747213960,53.36,79731.91,0.0,-0.99361,1e-05,1.05594]
[1778747214063,53.36,79731.91,0.0,-0.99361,1e-05,1.05594]
[1778747214016,53.36,79732.19,0.0,-0.99361,1e-05,1.05618]
[1778747219729,53.36,79731.65,0.0,-0.99361,1e-05,1.05572]
[1778747220965,53.36,79731.65,0.0,-0.99361,1e-05,1.05572]
[1778747221029,53.36,79731.65,0.0,-0.99361,1e-05,1.05572]
[1778747221058,53.36,79731.65,0.0,-0.99361,1e-05,1.05572]
[1778747221066,53.36,79728.84,0.0,-0.99363,1e-05,1.05333]
[1778747221743,53.36,79724.55,0.0,-0.99365,1e-05,1.04969]
[1778747223191,53.36,79722.08,0.0,-0.99367,1e-05,1.0476]
[1778747223247,53.36,79722.08,0.0,-0.99367,1e-05,1.0476]
[1778747223313,53.36,79722.08,0.0,-0.99367,1e-05,1.0476]
[1778747223758,53.36,79720.3,0.0,-0.99368,1e-05,1.04609]
[1778747228792,53.36,79718.68,0.0,-0.99369,1e-05,1.04472]
[1778747233827,53.36,79718.73,0.0,-0.99369,1e-05,1.04476]
[1778747235992,53.36,79719.86,0.0,-0.99368,1e-05,1.04572]
[1778747236058,53.36,79719.86,0.0,-0.99368,1e-05,1.04572]
[1778747236083,53.36,79719.86,0.0,-0.99368,1e-05,1.04572]
[1778747236039,53.36,79723.57,0.0,-0.99366,1e-05,1.04886]
[1778747236307,53.36,79723.57,0.0,-0.99366,1e-05,1.04886]
[1778747236848,53.36,79728.13,0.0,-0.99363,1e-05,1.05273]
[1778747237908,53.36,79728.13,0.0,-0.99363,1e-05,1.05273]
[1778747238065,53.36,79728.13,0.0,-0.99363,1e-05,1.05273]
[1778747238009,53.36,79730.25,0.0,-0.99362,1e-05,1.05453]
[1778747239337,53.36,79730.43,0.0,-0.99362,1e-05,1.05468]
[1778747239565,53.36,79730.43,0.0,-0.99362,1e-05,1.05468]
[1778747244259,53.36,79730.37,0.0,-0.99362,1e-05,1.05463]
[1778747244308,53.36,79730.37,0.0,-0.99362,1e-05,1.05463]
[1778747244904,53.36,79731.25,0.0,-0.99361,1e-05,1.05538]
[1778747249939,53.36,79730.62,0.0,-0.99362,1e-05,1.05485]
[1778747251953,53.36,79733.25,0.0,-0.99361,1e-05,1.05574]
[1778747252181,53.36,79733.25,0.0,-0.99361,1e-05,1.05574]
[1778747252232,53.36,79733.25,0.0,-0.99361,1e-05,1.05574]
[1778747252308,53.36,79733.25,0.0,-0.99361,1e-05,1.05574]
[1778747252960,53.36,79734.92,0.0,-0.9936,1e-05,1.05716]
[1778747258015,53.36,79735.17,0.0,-0.9936,1e-05,1.05737]
[1778747258059,53.36,79735.17,0.0,-0.9936,1e-05,1.05737]
[1778747258072,53.36,79735.17,0.0,-0.9936,1e-05,1.05737]
[1778747258116,53.36,79735.24,0.0,-0.9936,1e-05,1.05743]
[1778747258308,53.36,79735.24,0.0,-0.9936,1e-05,1.05743]
[1778747264037,53.36,79734.61,0.0,-0.9936,1e-05,1.05689]
[1778747267059,53.36,79740.22,0.0,-0.99357,1e-05,1.06169]
[1778747268066,53.36,79745.84,0.0,-0.99354,1e-05,1.06651]
[1778747268788,53.36,79745.84,0.0,-0.99354,1e-05,1.06651]
[1778747268794,53.36,79745.84,0.0,-0.99354,1e-05,1.06651]
[1778747268808,53.36,79745.84,0.0,-0.99354,1e-05,1.06651]
[1778747269073,53.36,79746.42,0.0,-0.99354,1e-05,1.067]
[1778747275115,53.36,79747.59,0.0,-0.99353,1e-05,1.06801]
[1778747284178,53.36,79749.97,0.0,-0.99351,1e-05,1.07006]
[1778747285214,53.36,79760.42,0.0,-0.99345,1e-05,1.07909]
[1778747286198,53.36,79765.6,0.0,-0.99342,1e-05,1.08359]
[1778747288872,53.36,79765.7,0.0,-0.99342,1e-05,1.08368]
[1778747288879,53.36,79765.7,0.0,-0.99342,1e-05,1.08368]
[1778747289058,53.36,79765.7,0.0,-0.99342,1e-05,1.08368]
[1778747289159,53.36,79764.57,0.0,-0.99343,1e-05,1.0827]
[1778747294254,53.36,79764.71,0.0,-0.99343,1e-05,1.08282]
[1778747300296,53.36,79765.17,0.0,-0.99343,1e-05,1.08322]
[1778747305331,53.36,79765.01,0.0,-0.99343,1e-05,1.08308]
[1778747310366,53.36,79766.74,0.0,-0.99342,1e-05,1.08459]
[1778747311842,53.36,79766.74,0.0,-0.99342,1e-05,1.08459]
[1778747311846,53.36,79766.74,0.0,-0.99342,1e-05,1.08459]
[1778747312061,53.36,79766.74,0.0,-0.99342,1e-05,1.08459]
[1778747312079,53.36,79766.74,0.0,-0.99342,1e-05,1.08321]
[1778747316408,53.36,79769.37,0.0,-0.99341,1e-05,1.0855]
[1778747318353,53.36,79770.7,0.0,-0.9934,1e-05,1.08666]
[1778747318359,53.36,79770.7,0.0,-0.9934,1e-05,1.08666]
[1778747318559,53.36,79770.7,0.0,-0.9934,1e-05,1.08666]
[1778747318581,53.36,79770.22,0.0,-0.9934,1e-05,1.08624]
[1778747321443,53.36,79773.45,0.0,-0.99339,1e-05,1.08906]
[1778747322809,53.36,79773.45,0.0,-0.99339,1e-05,1.08906]
[1778747322868,53.36,79773.45,0.0,-0.99339,1e-05,1.08906]
[1778747323059,53.36,79773.45,0.0,-0.99339,1e-05,1.08906]
[1778747323087,53.36,79778.9,0.0,-0.99335,1e-05,1.09384]
[1778747323457,53.36,79773.67,0.0,-0.99338,1e-05,1.08926]
[1778747324464,53.36,79770.65,0.0,-0.9934,1e-05,1.08662]
[1778747331513,53.36,79771.64,0.0,-0.9934,1e-05,1.08748]
[1778747334165,53.36,79771.76,0.0,-0.9934,1e-05,1.08759]
[1778747334171,53.36,79771.76,0.0,-0.9934,1e-05,1.08759]
[1778747334308,53.36,79771.36,0.0,-0.9934,1e-05,1.08724]
[1778747334534,53.36,79772.26,0.0,-0.99339,1e-05,1.08802]
[1778747339569,53.36,79772.58,0.0,-0.99339,1e-05,1.0883]
[1778747343832,53.36,79772.48,0.0,-0.99339,1e-05,1.08822]
[1778747344059,53.36,79772.48,0.0,-0.99339,1e-05,1.08822]
[1778747344060,53.36,79770.35,0.0,-0.9934,1e-05,1.08636]
[1778747344604,53.36,79766.99,0.0,-0.99342,1e-05,1.08343]
[1778747349639,53.36,79767.55,0.0,-0.99342,1e-05,1.08392]
[1778747352507,53.36,79766.25,0.0,-0.99343,1e-05,1.08278]
[1778747352562,53.36,79766.25,0.0,-0.99343,1e-05,1.08278]
[1778747352661,53.36,79764.85,0.0,-0.99344,1e-05,1.08157]
[1778747356182,53.36,79765.41,0.0,-0.99343,1e-05,1.08205]
[1778747356234,53.36,79765.41,0.0,-0.99343,1e-05,1.08205]
[1778747355682,53.36,79767.9,0.0,-0.99342,1e-05,1.08422]
[1778747356309,53.36,79767.9,0.0,-0.99342,1e-05,1.08422]
[1778747356689,53.36,79770.22,0.0,-0.9934,1e-05,1.08624]
[1778747358703,53.36,79772.67,0.0,-0.99339,1e-05,1.08838]
[1778747363739,53.36,79770.79,0.0,-0.9934,1e-05,1.08674]
[1778747364687,53.36,79770.79,0.0,-0.9934,1e-05,1.08674]
[1778747364807,53.36,79770.79,0.0,-0.9934,1e-05,1.08674]
[1778747364908,53.36,79768.46,0.0,-0.99341,1e-05,1.08471]
[1778747366759,53.36,79766.03,0.0,-0.99343,1e-05,1.08259]
[1778747368781,53.36,79772.71,0.0,-0.99339,1e-05,1.08842]
[1778747370469,53.36,79772.36,0.0,-0.99339,1e-05,1.08811]
[1778747370512,53.36,79772.36,0.0,-0.99339,1e-05,1.08811]
[1778747370560,53.36,79772.36,0.0,-0.99339,1e-05,1.08811]
[1778747370792,53.36,79773.54,0.0,-0.99338,1e-05,1.08914]
[1778747372862,53.36,79773.05,0.0,-0.9934,1e-05,1.08733]
[1778747373064,53.36,79773.05,0.0,-0.9934,1e-05,1.08733]
[1778747373165,53.36,79770.2,0.0,-0.99341,1e-05,1.08485]
[1778747376834,53.36,79767.3,0.0,-0.99343,1e-05,1.08232]
[1778747377596,53.36,79767.3,0.0,-0.99343,1e-05,1.08232]
[1778747377663,53.36,79767.3,0.0,-0.99343,1e-05,1.08232]
[1778747377808,53.36,79767.3,0.0,-0.99343,1e-05,1.08232]
[1778747377841,53.36,79767.23,0.0,-0.99343,1e-05,1.08226]
[1778747382876,53.36,79766.76,0.0,-0.99343,1e-05,1.08185]
[1778747385126,53.36,79766.76,0.0,-0.99343,1e-05,1.08185]
[1778747385178,53.36,79766.76,0.0,-0.99343,1e-05,1.08185]
[1778747385227,53.36,79765.82,0.0,-0.99344,1e-05,1.08103]
[1778747385309,53.36,79765.82,0.0,-0.99344,1e-05,1.08103]
[1778747385897,53.36,79765.75,0.0,-0.99344,1e-05,1.08097]
[1778747388918,53.36,79763.41,0.0,-0.99345,1e-05,1.07894]
[1778747389925,53.36,79761.09,0.0,-0.99347,1e-05,1.07693]
[1778747390932,53.36,79753.29,0.0,-0.99351,1e-05,1.07019]
[1778747391939,53.36,79750.01,0.0,-0.99353,1e-05,1.06737]
[1778747395298,53.36,79748.23,0.0,-0.99354,1e-05,1.06584]
[1778747395308,53.36,79747.8,0.0,-0.99354,1e-05,1.06547]
[1778747395934,53.36,79747.8,0.0,-0.99354,1e-05,1.06547]
[1778747396058,53.36,79747.8,0.0,-0.99354,1e-05,1.06547]
[1778747396159,53.36,79747.05,0.0,-0.99355,1e-05,1.06482]
[1778747402196,53.36,79746.17,0.0,-0.99355,1e-05,1.06407]
[1778747402290,53.36,79749.96,0.0,-0.99353,1e-05,1.06732]
[1778747402314,53.36,79749.96,0.0,-0.99353,1e-05,1.06732]
[1778747405033,53.36,79754.03,0.0,-0.99351,1e-05,1.07083]
[1778747407047,53.36,79751.8,0.0,-0.99352,1e-05,1.06891]
[1778747408151,53.36,79751.8,0.0,-0.99352,1e-05,1.06891]
[1778747408217,53.36,79751.8,0.0,-0.99352,1e-05,1.06891]
[1778747408308,53.36,79751.8,0.0,-0.99352,1e-05,1.06891]
[1778747408253,53.36,79750.14,0.0,-0.99353,1e-05,1.06748]
[1778747409062,53.36,79749.4,0.0,-0.99353,1e-05,1.06684]
[1778747411076,53.36,79751.79,0.0,-0.99352,1e-05,1.0689]
[1778747414521,53.36,79750.5,0.0,-0.99353,1e-05,1.06779]
[1778747414527,53.36,79750.5,0.0,-0.99353,1e-05,1.06779]
[1778747414560,53.36,79750.5,0.0,-0.99353,1e-05,1.06779]
[1778747415104,53.36,79749.64,0.0,-0.99353,1e-05,1.06705]
[1778747420139,53.36,79748.97,0.0,-0.99354,1e-05,1.06647]
[1778747423090,53.36,79749.28,0.0,-0.99353,1e-05,1.06674]
[1778747423097,53.36,79749.28,0.0,-0.99353,1e-05,1.06674]
[1778747423311,53.36,79749.28,0.0,-0.99353,1e-05,1.06674]
[1778747423160,53.36,79747.91,0.0,-0.99354,1e-05,1.06556]
[1778747424167,53.36,79748.02,0.0,-0.99354,1e-05,1.06566]
[1778747426801,53.36,79746.88,0.0,-0.99355,1e-05,1.06468]
[1778747426809,53.36,79746.88,0.0,-0.99355,1e-05,1.06468]
[1778747427851,53.36,79745.88,0.0,-0.99355,1e-05,1.06382]
[1778747428057,53.36,79745.88,0.0,-0.99355,1e-05,1.06382]
[1778747428195,53.36,79746.39,0.0,-0.99355,1e-05,1.06426]
[1778747429025,53.36,79746.39,0.0,-0.99355,1e-05,1.06426]
[1778747429057,53.36,79746.39,0.0,-0.99355,1e-05,1.06426]
[1778747429203,53.36,79751.09,0.0,-0.99352,1e-05,1.0683]
[1778747430209,53.36,79756.17,0.0,-0.99349,1e-05,1.07268]
[1778747431216,53.36,79758.22,0.0,-0.99349,1e-05,1.07308]
[1778747433076,53.36,79757.9,0.0,-0.99349,1e-05,1.0728]
[1778747433313,53.36,79757.9,0.0,-0.99349,1e-05,1.0728]
[1778747433230,53.36,79754.15,0.0,-0.99351,1e-05,1.06957]
[1778747433429,53.36,79754.15,0.0,-0.99351,1e-05,1.06957]
[1778747433560,53.36,79754.15,0.0,-0.99351,1e-05,1.06957]
[1778747434237,53.36,79752.96,0.0,-0.99352,1e-05,1.06854]
[1778747437814,53.36,79751.68,0.0,-0.99353,1e-05,1.06744]
[1778747438057,53.36,79751.68,0.0,-0.99353,1e-05,1.06744]
[1778747439272,53.36,79748.04,0.0,-0.99355,1e-05,1.06431]
[1778747442869,53.36,79749.28,0.0,-0.99354,1e-05,1.06538]
[1778747443058,53.36,79749.28,0.0,-0.99354,1e-05,1.06538]
[1778747443300,53.36,79748.43,0.0,-0.99355,1e-05,1.06465]
[1778747444761,53.36,79748.3,0.0,-0.99355,1e-05,1.06454]
[1778747444808,53.36,79748.3,0.0,-0.99355,1e-05,1.06454]
[1778747445314,53.36,79744.45,0.0,-0.99357,1e-05,1.06124]
[1778747446321,53.36,79747.12,0.0,-0.99356,1e-05,1.06353]
[1778747448335,53.36,79751.92,0.0,-0.99353,1e-05,1.06765]
[1778747448961,53.36,79751.92,0.0,-0.99353,1e-05,1.06765]
[1778747449063,53.36,79751.92,0.0,-0.99353,1e-05,1.06765]
[1778747449236,53.36,79751.92,0.0,-0.99353,1e-05,1.06765]
[1778747449307,53.36,79751.92,0.0,-0.99353,1e-05,1.06765]
[1778747449342,53.36,79753.97,0.0,-0.99352,1e-05,1.06941]
[1778747452084,53.36,79754.61,0.0,-0.99351,1e-05,1.06996]
[1778747452309,53.36,79754.61,0.0,-0.99351,1e-05,1.06996]
[1778747452363,53.36,79763.11,0.0,-0.99346,1e-05,1.07731]
[1778747453370,53.36,79765.63,0.0,-0.99345,1e-05,1.0795]
[1778747455384,53.36,79773.36,0.0,-0.9934,1e-05,1.08622]
[1778747456391,53.36,79776.57,0.0,-0.99338,1e-05,1.08903]
[1778747457851,53.36,79776.57,0.0,-0.99338,1e-05,1.08903]
[1778747458063,53.36,79776.57,0.0,-0.99338,1e-05,1.08903]
[1778747458069,53.36,79776.57,0.0,-0.99338,1e-05,1.08903]
[1778747458307,53.36,79776.57,0.0,-0.99338,1e-05,1.08903]
[1778747458164,53.36,79775.56,0.0,-0.99339,1e-05,1.08814]
[1778747458405,53.36,79776.13,0.0,-0.99339,1e-05,1.08864]
[1778747459412,53.36,79772.31,0.0,-0.99341,1e-05,1.08531]
[1778747460419,53.36,79768.47,0.0,-0.99343,1e-05,1.08196]
[1778747464940,53.36,79766.88,0.0,-0.99344,1e-05,1.08058]
[1778747465058,53.36,79766.88,0.0,-0.99344,1e-05,1.08058]
[1778747465454,53.36,79771.18,0.0,-0.99342,1e-05,1.08432]
[1778747468854,53.36,79772.09,0.0,-0.99341,1e-05,1.08512]
[1778747469057,53.36,79772.09,0.0,-0.99341,1e-05,1.08512]
[1778747469158,53.36,79774.46,0.0,-0.9934,1e-05,1.08718]
[1778747469824,53.36,79774.46,0.0,-0.9934,1e-05,1.08718]
[1778747470059,53.36,79774.46,0.0,-0.9934,1e-05,1.08718]
[1778747470160,53.36,79775.76,0.0,-0.99339,1e-05,1.08832]
[1778747471496,53.36,79773.06,0.0,-0.9934,1e-05,1.08596]
[1778747476531,53.36,79772.75,0.0,-0.99341,1e-05,1.08569]
[1778747478143,53.36,79772.75,0.0,-0.99341,1e-05,1.08569]
[1778747478307,53.36,79772.75,0.0,-0.99341,1e-05,1.08569]
[1778747481782,53.36,79773.24,0.0,-0.9934,1e-05,1.08612]
[1778747481807,53.36,79773.24,0.0,-0.9934,1e-05,1.08612]
[1778747481831,53.36,79773.24,0.0,-0.9934,1e-05,1.08612]
[1778747482060,53.36,79773.24,0.0,-0.9934,1e-05,1.08612]
[1778747482148,53.36,79773.87,0.0,-0.9934,1e-05,1.08667]
[1778747482573,53.36,79776.68,0.0,-0.99338,1e-05,1.08912]
[1778747487608,53.36,79775.18,0.0,-0.99339,1e-05,1.08781]
[1778747488615,53.36,79772.49,0.0,-0.99341,1e-05,1.08546]
[1778747490034,53.36,79772.49,0.0,-0.99341,1e-05,1.08546]
[1778747490057,53.36,79772.49,0.0,-0.99341,1e-05,1.08546]
[1778747491636,53.36,79768.94,0.0,-0.99344,1e-05,1.081]
[1778747492643,53.36,79765.87,0.0,-0.99345,1e-05,1.07833]
[1778747493868,53.36,79765.87,0.0,-0.99345,1e-05,1.07833]
[1778747493979,53.36,79765.87,0.0,-0.99345,1e-05,1.07833]
[1778747494064,53.36,79765.87,0.0,-0.99345,1e-05,1.07833]
[1778747494080,53.36,79764.82,0.0,-0.99346,1e-05,1.07742]
[1778747498792,53.36,79764.56,0.0,-0.99346,1e-05,1.07719]
[1778747498808,53.36,79764.56,0.0,-0.99346,1e-05,1.07719]
[1778747498893,53.36,79763.58,0.0,-0.99347,1e-05,1.07634]
[1778747504728,53.36,79761.88,0.0,-0.99348,1e-05,1.07487]
[1778747507959,53.36,79764.53,0.0,-0.99346,1e-05,1.07717]
[1778747508756,53.36,79766.44,0.0,-0.99345,1e-05,1.07882]
[1778747509763,53.36,79769.19,0.0,-0.99343,1e-05,1.08121]
[1778747511944,53.36,79769.13,0.0,-0.99344,1e-05,1.08116]
[1778747512064,53.36,79769.13,0.0,-0.99344,1e-05,1.08116]
[1778747512165,53.36,79767.81,0.0,-0.99344,1e-05,1.08001]
[1778747515805,53.36,79769.46,0.0,-0.99343,1e-05,1.08145]
[1778747518559,53.36,79769.85,0.0,-0.99343,1e-05,1.08179]
[1778747523861,53.36,79767.37,0.0,-0.99345,1e-05,1.07963]
[1778747528210,53.36,79767.42,0.0,-0.99345,1e-05,1.07967]
[1778747528309,53.36,79767.42,0.0,-0.99345,1e-05,1.07967]
[1778747528410,53.36,79767.3,0.0,-0.99345,1e-05,1.07957]
[1778747528896,53.36,79765.82,0.0,-0.99345,1e-05,1.07829]
[1778747529554,53.36,79765.82,0.0,-0.99345,1e-05,1.07829]
[1778747529566,53.36,79765.82,0.0,-0.99345,1e-05,1.07829]
[1778747532917,53.36,79763.7,0.0,-0.99347,1e-05,1.07645]
[1778747534316,53.36,79763.66,0.0,-0.99347,1e-05,1.07641]
[1778747534394,53.36,79765.13,0.0,-0.99346,1e-05,1.07769]
[1778747534565,53.36,79765.13,0.0,-0.99346,1e-05,1.07769]
[1778747534940,53.36,79771.9,0.0,-0.99342,1e-05,1.08357]
[1778747535610,53.36,79771.9,0.0,-0.99342,1e-05,1.08357]
[1778747535809,53.36,79771.9,0.0,-0.99342,1e-05,1.08357]
[1778747535948,53.36,79774.66,0.0,-0.9934,1e-05,1.08598]
[1778747538969,53.36,79776.94,0.0,-0.99339,1e-05,1.08797]
[1778747542671,53.36,79776.27,0.0,-0.99339,1e-05,1.08738]
[1778747542808,53.36,79776.27,0.0,-0.99339,1e-05,1.08738]
[1778747542997,53.36,79774.08,0.0,-0.99341,1e-05,1.08547]
[1778747544075,53.36,79774.08,0.0,-0.99341,1e-05,1.08547]
[1778747544307,53.36,79774.08,0.0,-0.99341,1e-05,1.08547]
[1778747549039,53.36,79775.69,0.0,-0.9934,1e-05,1.08688]
[1778747553763,53.36,79775.4,0.0,-0.99341,1e-05,1.08524]
[1778747553807,53.36,79775.4,0.0,-0.99341,1e-05,1.08524]
[1778747554075,53.36,79778.38,0.0,-0.99339,1e-05,1.08784]
[1778747555069,53.36,79778.38,0.0,-0.99339,1e-05,1.08784]
[1778747555308,53.36,79778.38,0.0,-0.99339,1e-05,1.08784]
[1778747555409,53.36,79781.19,0.0,-0.99337,1e-05,1.0903]
[1778747559111,53.36,79777.17,0.0,-0.9934,1e-05,1.08679]
[1778747559748,53.36,79777.17,0.0,-0.9934,1e-05,1.08679]
[1778747559811,53.36,79777.17,0.0,-0.9934,1e-05,1.08679]
[1778747560118,53.36,79774.27,0.0,-0.99341,1e-05,1.08426]
[1778747561125,53.36,79775.39,0.0,-0.99341,1e-05,1.08523]
[1778747563125,53.36,79775.35,0.0,-0.99341,1e-05,1.0852]
[1778747563307,53.36,79775.35,0.0,-0.99341,1e-05,1.0852]
[1778747563399,53.36,79779.31,0.0,-0.99338,1e-05,1.08866]
[1778747565153,53.36,79781.41,0.0,-0.99337,1e-05,1.09049]
[1778747566162,53.36,79784.92,0.0,-0.99335,1e-05,1.09357]
[1778747566987,53.36,79784.92,0.0,-0.99335,1e-05,1.09357]
[1778747567415,53.36,79784.92,0.0,-0.99335,1e-05,1.09357]
[1778747567167,53.36,79786.96,0.0,-0.99334,1e-05,1.09536]
[1778747567559,53.36,79786.96,0.0,-0.99334,1e-05,1.09536]
[1778747573217,53.36,79787.67,0.0,-0.99333,1e-05,1.09599]
[1778747575231,53.36,79786.16,0.0,-0.99334,1e-05,1.09466]
[1778747577234,53.36,79786.67,0.0,-0.99334,1e-05,1.09511]
[1778747577312,53.36,79786.67,0.0,-0.99334,1e-05,1.09511]
[1778747578252,53.36,79788.81,0.0,-0.99333,1e-05,1.09699]
[1778747579259,53.36,79792.02,0.0,-0.99331,1e-05,1.09982]
[1778747581273,53.36,79793.86,0.0,-0.9933,1e-05,1.10144]
[1778747581498,53.36,79793.86,0.0,-0.9933,1e-05,1.10144]
[1778747581559,53.36,79793.86,0.0,-0.9933,1e-05,1.10144]
[1778747583287,53.36,79801.99,0.0,-0.99325,1e-05,1.10864]
[1778747584294,53.36,79806.14,0.0,-0.99322,1e-05,1.11233]
[1778747584745,53.36,79806.14,0.0,-0.99322,1e-05,1.11233]
[1778747584809,53.36,79806.14,0.0,-0.99322,1e-05,1.11233]
[1778747589330,53.36,79804.61,0.0,-0.99323,1e-05,1.11097]
[1778747589677,53.36,79804.61,0.0,-0.99323,1e-05,1.11097]
[1778747589808,53.36,79804.61,0.0,-0.99323,1e-05,1.11097]
[1778747595372,53.36,79804.69,0.0,-0.99323,1e-05,1.11104]
[1778747600407,53.36,79807.72,0.0,-0.99321,1e-05,1.11373]
[1778747603748,53.36,79807.63,0.0,-0.99321,1e-05,1.11365]
[1778747603811,53.36,79807.63,0.0,-0.99321,1e-05,1.11365]
[1778747609471,53.36,79808.34,0.0,-0.99321,1e-05,1.11429]
[1778747611269,53.36,79808.35,0.0,-0.99321,1e-05,1.1143]
[1778747611310,53.36,79808.35,0.0,-0.99321,1e-05,1.1143]
[1778747616522,53.36,79808.21,0.0,-0.99322,1e-05,1.11276]
[1778747621555,53.36,79808.24,0.0,-0.99322,1e-05,1.11279]
[1778747623685,53.36,79808.22,0.0,-0.99322,1e-05,1.11277]
[1778747623808,53.36,79808.22,0.0,-0.99322,1e-05,1.11277]
[1778747626590,53.36,79815.98,0.0,-0.99317,1e-05,1.1197]
[1778747627597,53.36,79821.28,0.0,-0.99314,1e-05,1.12445]
[1778747629443,53.36,79821.28,0.0,-0.99314,1e-05,1.12445]
[1778747630069,53.36,79821.98,0.0,-0.99314,1e-05,1.12508]
[1778747630117,53.36,79823.9,0.0,-0.99312,1e-05,1.12681]
[1778747631648,53.36,79824.25,0.0,-0.99312,1e-05,1.12712]
[1778747631809,53.36,79824.25,0.0,-0.99312,1e-05,1.12712]
[1778747636251,53.36,79824.62,0.0,-0.99312,1e-05,1.12746]
[1778747636310,53.36,79824.62,0.0,-0.99312,1e-05,1.12746]
[1778747641695,53.36,79825.41,0.0,-0.99311,1e-05,1.12817]
[1778747646730,53.36,79833.89,0.0,-0.99306,1e-05,1.13583]
[1778747647579,53.36,79833.89,0.0,-0.99306,1e-05,1.13583]
[1778747647811,53.36,79833.89,0.0,-0.99306,1e-05,1.13583]
[1778747647912,53.36,79836.03,0.0,-0.99305,1e-05,1.13777]
[1778747649751,53.36,79837.35,0.0,-0.99304,1e-05,1.13896]
[1778747650758,53.36,79838.68,0.0,-0.99303,1e-05,1.14017]
[1778747651929,53.36,79838.68,0.0,-0.99303,1e-05,1.14017]
[1778747652061,53.36,79838.68,0.0,-0.99303,1e-05,1.14017]
[1778747658390,53.36,79839.47,0.0,-0.99303,1e-05,1.14089]
[1778747658565,53.36,79839.47,0.0,-0.99303,1e-05,1.14089]
[1778747658814,53.36,79840.51,0.0,-0.99302,1e-05,1.14184]
[1778747659821,53.36,79842.21,0.0,-0.99301,1e-05,1.14338]
[1778747660828,53.36,79843.72,0.0,-0.993,1e-05,1.14476]
[1778747665863,53.36,79846.31,0.0,-0.99298,1e-05,1.14712]
[1778747667482,53.36,79846.31,0.0,-0.99298,1e-05,1.14712]
[1778747667567,53.36,79846.31,0.0,-0.99298,1e-05,1.14712]
[1778747667556,53.36,79847.66,0.0,-0.99298,1e-05,1.14835]
[1778747672912,53.36,79849.09,0.0,-0.99298,1e-05,1.14822]
[1778747673825,53.36,79849.09,0.0,-0.99298,1e-05,1.14822]
[1778747674060,53.36,79849.09,0.0,-0.99298,1e-05,1.14822]
[1778747680968,53.36,79849.75,0.0,-0.99297,1e-05,1.14883]
[1778747686003,53.36,79849.9,0.0,-0.99297,1e-05,1.14896]
[1778747687486,53.36,79849.9,0.0,-0.99297,1e-05,1.14896]
[1778747687562,53.36,79849.9,0.0,-0.99297,1e-05,1.14896]
[1778747694059,53.36,79849.83,0.0,-0.99297,1e-05,1.1489]
[1778747700105,53.36,79851.64,0.0,-0.99296,1e-05,1.15056]
[1778747702119,53.36,79848.12,0.0,-0.99298,1e-05,1.14734]
[1778747705498,53.36,79847.74,0.0,-0.99298,1e-05,1.14699]
[1778747705561,53.36,79847.74,0.0,-0.99298,1e-05,1.14699]
[1778747705593,53.36,79846.4,0.0,-0.99299,1e-05,1.14577]
[1778747708392,53.36,79847.27,0.0,-0.99299,1e-05,1.14656]
[1778747708560,53.36,79847.27,0.0,-0.99299,1e-05,1.14656]
[1778747708484,53.36,79852.32,0.0,-0.99296,1e-05,1.15118]
[1778747712201,53.36,79854.26,0.0,-0.99294,1e-05,1.15296]
[1778747713333,53.36,79854.26,0.0,-0.99294,1e-05,1.15296]
[1778747713573,53.36,79854.26,0.0,-0.99294,1e-05,1.15296]
[1778747716229,53.36,79853.11,0.0,-0.99295,1e-05,1.1519]
[1778747720549,53.36,79853.35,0.0,-0.99295,1e-05,1.15212]
[1778747720257,53.36,79855.55,0.0,-0.99294,1e-05,1.15414]
[1778747721428,53.36,79855.55,0.0,-0.99294,1e-05,1.15414]
[1778747721561,53.36,79855.55,0.0,-0.99294,1e-05,1.15414]
[1778747726299,53.36,79853.76,0.0,-0.99295,1e-05,1.1525]
[1778747731334,53.36,79852.84,0.0,-0.99296,1e-05,1.15021]
[1778747736083,53.36,79852.64,0.0,-0.99296,1e-05,1.15003]
[1778747736309,53.36,79852.64,0.0,-0.99296,1e-05,1.15003]
[1778747739390,53.36,79854.74,0.0,-0.99295,1e-05,1.15195]
[1778747743421,53.36,79856.05,0.0,-0.99294,1e-05,1.15315]
[1778747744747,53.36,79856.05,0.0,-0.99294,1e-05,1.15315]
[1778747744810,53.36,79856.05,0.0,-0.99294,1e-05,1.15315]
[1778747748456,53.36,79857.54,0.0,-0.99293,1e-05,1.15452]
[1778747750470,53.36,79861.44,0.0,-0.99291,1e-05,1.15811]
[1778747751358,53.36,79861.44,0.0,-0.99291,1e-05,1.15811]
[1778747751560,53.36,79861.44,0.0,-0.99291,1e-05,1.15811]
[1778747753491,53.36,79863.83,0.0,-0.99289,1e-05,1.16031]
[1778747755426,53.36,79864.0,0.0,-0.99289,1e-05,1.16047]
[1778747755577,53.36,79864.0,0.0,-0.99289,1e-05,1.16047]
[1778747758526,53.36,79865.84,0.0,-0.99288,1e-05,1.16216]
[1778747760240,53.36,79865.83,0.0,-0.99288,1e-05,1.16215]
[1778747760310,53.36,79865.83,0.0,-0.99288,1e-05,1.16215]
[1778747760540,53.36,79866.87,0.0,-0.99287,1e-05,1.16311]
[1778747765576,53.36,79866.05,0.0,-0.99288,1e-05,1.16236]
[1778747766550,53.36,79866.05,0.0,-0.99288,1e-05,1.16236]
[1778747766560,53.36,79866.05,0.0,-0.99288,1e-05,1.16236]
[1778747772624,53.36,79865.67,0.0,-0.99288,1e-05,1.16201]
[1778747777659,53.36,79867.11,0.0,-0.99287,1e-05,1.16334]
[1778747777757,53.36,79867.11,0.0,-0.99287,1e-05,1.16334]
[1778747777809,53.36,79867.11,0.0,-0.99287,1e-05,1.16334]
[1778747783701,53.36,79868.61,0.0,-0.99286,1e-05,1.16472]
[1778747786662,53.36,79868.55,0.0,-0.99286,1e-05,1.16467]
[1778747786808,53.36,79868.55,0.0,-0.99286,1e-05,1.16467]
[1778747786868,53.36,79864.68,0.0,-0.99289,1e-05,1.16109]
[1778747788736,53.36,79863.19,0.0,-0.9929,1e-05,1.15972]
[1778747790180,53.36,79863.19,0.0,-0.9929,1e-05,1.15972]
[1778747790309,53.36,79863.19,0.0,-0.9929,1e-05,1.15972]
[1778747790410,53.36,79861.62,0.0,-0.99291,1e-05,1.15827]
[1778747792965,53.36,79862.11,0.0,-0.99291,1e-05,1.15728]
[1778747793063,53.36,79862.11,0.0,-0.99291,1e-05,1.15728]
[1778747793105,53.36,79864.01,0.0,-0.9929,1e-05,1.15903]
[1778747794657,53.36,79865.26,0.0,-0.99289,1e-05,1.16018]
[1778747795136,53.36,79865.26,0.0,-0.99289,1e-05,1.16018]
[1778747795307,53.36,79865.26,0.0,-0.99289,1e-05,1.16018]
[1778747795401,53.36,79870.05,0.0,-0.99286,1e-05,1.1646]
[1778747796792,53.36,79871.5,0.0,-0.99285,1e-05,1.16594]
[1778747798872,53.36,79870.78,0.0,-0.99286,1e-05,1.16528]
[1778747799059,53.36,79870.78,0.0,-0.99286,1e-05,1.16528]
[1778747799813,53.36,79872.62,0.0,-0.99285,1e-05,1.16698]
[1778747804849,53.36,79873.18,0.0,-0.99284,1e-05,1.1675]
[1778747809785,53.36,79872.56,0.0,-0.99285,1e-05,1.16692]
[1778747809814,53.36,79872.56,0.0,-0.99285,1e-05,1.16692]
[1778747814023,53.36,79872.52,0.0,-0.99285,1e-05,1.16689]
[1778747814064,53.36,79872.52,0.0,-0.99285,1e-05,1.16689]
[1778747814919,53.36,79874.08,0.0,-0.99284,1e-05,1.16833]
[1778747819954,53.36,79873.17,0.0,-0.99284,1e-05,1.16749]
[1778747821215,53.36,79873.17,0.0,-0.99284,1e-05,1.16749]
[1778747821309,53.36,79873.17,0.0,-0.99284,1e-05,1.16749]
[1778747821968,53.36,79866.92,0.0,-0.99288,1e-05,1.16171]
[1778747822975,53.36,79862.62,0.0,-0.99291,1e-05,1.15775]
[1778747826004,53.36,79864.04,0.0,-0.9929,1e-05,1.15905]
[1778747826978,53.36,79864.04,0.0,-0.9929,1e-05,1.15905]
[1778747827058,53.36,79864.04,0.0,-0.9929,1e-05,1.15905]
[1778747828018,53.36,79867.18,0.0,-0.99288,1e-05,1.16195]
[1778747829025,53.36,79865.42,0.0,-0.99289,1e-05,1.16033]
[1778747832917,53.36,79866.33,0.0,-0.99289,1e-05,1.16116]
[1778747833058,53.36,79866.33,0.0,-0.99289,1e-05,1.16116]
[1778747834060,53.36,79868.97,0.0,-0.99287,1e-05,1.1636]
[1778747835218,53.36,79868.97,0.0,-0.99287,1e-05,1.1636]
[1778747835309,53.36,79868.97,0.0,-0.99287,1e-05,1.1636]
[1778747835410,53.36,79872.28,0.0,-0.99285,1e-05,1.16667]
[1778747836074,53.36,79873.75,0.0,-0.99284,1e-05,1.16803]
[1778747838088,53.36,79875.33,0.0,-0.99283,1e-05,1.16949]
[1778747840334,53.36,79876.02,0.0,-0.99282,1e-05,1.17013]
[1778747840563,53.36,79876.02,0.0,-0.99282,1e-05,1.17013]
[1778747842116,53.36,79874.63,0.0,-0.99283,1e-05,1.16884]
[1778747847151,53.36,79875.59,0.0,-0.99283,1e-05,1.16973]
[1778747848387,53.36,79875.59,0.0,-0.99283,1e-05,1.16973]
[1778747848571,53.36,79875.59,0.0,-0.99283,1e-05,1.16973]
[1778747850172,53.36,79878.14,0.0,-0.99281,1e-05,1.1721]
[1778747851179,53.36,79880.05,0.0,-0.99281,1e-05,1.17242]
[1778747852187,53.36,79884.0,0.0,-0.99278,1e-05,1.1761]
[1778747853696,53.36,79884.0,0.0,-0.99278,1e-05,1.1761]
[1778747853193,53.36,79888.55,0.0,-0.99275,1e-05,1.18035]
[1778747853808,53.36,79888.55,0.0,-0.99275,1e-05,1.18035]
[1778747855435,53.36,79888.21,0.0,-0.99275,1e-05,1.18003]
[1778747855660,53.36,79886.57,0.0,-0.99277,1e-05,1.1785]
[1778747860237,53.36,79886.44,0.0,-0.99277,1e-05,1.17837]
[1778747860308,53.36,79886.44,0.0,-0.99277,1e-05,1.17837]
[1778747860409,53.36,79882.99,0.0,-0.99279,1e-05,1.17516]
[1778747861250,53.36,79881.87,0.0,-0.9928,1e-05,1.17411]
[1778747862257,53.36,79882.94,0.0,-0.99279,1e-05,1.17511]
[1778747865063,53.36,79882.79,0.0,-0.99279,1e-05,1.17497]
[1778747865309,53.36,79882.79,0.0,-0.99279,1e-05,1.17497]
[1778747866541,53.36,79883.67,0.0,-0.99278,1e-05,1.17579]
[1778747866549,53.36,79883.67,0.0,-0.99278,1e-05,1.17579]
[1778747866612,53.36,79883.67,0.0,-0.99278,1e-05,1.17579]
[1778747866706,53.36,79884.15,0.0,-0.99278,1e-05,1.17624]
[1778747872558,53.36,79883.33,0.0,-0.99279,1e-05,1.17547]
[1778747872569,53.36,79883.33,0.0,-0.99279,1e-05,1.17547]
[1778747873336,53.36,79880.99,0.0,-0.9928,1e-05,1.17329]
[1778747875350,53.36,79883.97,0.0,-0.99278,1e-05,1.17607]
[1778747877364,53.36,79885.66,0.0,-0.99277,1e-05,1.17765]
[1778747877853,53.36,79885.66,0.0,-0.99277,1e-05,1.17765]
[1778747878058,53.36,79885.66,0.0,-0.99277,1e-05,1.17765]
[1778747883406,53.36,79885.89,0.0,-0.99277,1e-05,1.17786]
[1778747885242,53.36,79885.9,0.0,-0.99277,1e-05,1.17787]
[1778747885298,53.36,79885.9,0.0,-0.99277,1e-05,1.17787]
[1778747885420,53.36,79887.48,0.0,-0.99276,1e-05,1.17935]
[1778747886427,53.36,79890.36,0.0,-0.99274,1e-05,1.18204]
[1778747891638,53.36,79889.86,0.0,-0.99274,1e-05,1.18157]
[1778747891808,53.36,79889.88,0.0,-0.99274,1e-05,1.18159]
[1778747894483,53.36,79887.96,0.0,-0.99276,1e-05,1.17979]
[1778747899519,53.36,79887.85,0.0,-0.99276,1e-05,1.17969]
[1778747903780,53.36,79887.97,0.0,-0.99276,1e-05,1.1798]
[1778747903808,53.36,79887.97,0.0,-0.99276,1e-05,1.1798]
[1778747904574,53.36,79887.63,0.0,-0.99276,1e-05,1.17949]
[1778747904602,53.36,79885.17,0.0,-0.99277,1e-05,1.17719]
[1778747905560,53.36,79882.94,0.0,-0.99279,1e-05,1.17511]
[1778747906567,53.36,79880.8,0.0,-0.9928,1e-05,1.17312]
[1778747911231,53.36,79879.81,0.0,-0.99281,1e-05,1.17219]
[1778747911308,53.36,79879.81,0.0,-0.99281,1e-05,1.17219]
[1778747913617,53.36,79881.69,0.0,-0.99281,1e-05,1.17248]
[1778747914754,53.36,79881.69,0.0,-0.99281,1e-05,1.17248]
[1778747914815,53.36,79881.69,0.0,-0.99281,1e-05,1.17248]
[1778747914623,53.36,79887.18,0.0,-0.99277,1e-05,1.1776]
[1778747915059,53.36,79887.18,0.0,-0.99277,1e-05,1.1776]
[1778747915630,53.36,79888.61,0.0,-0.99276,1e-05,1.17893]
[1778747917644,53.36,79889.95,0.0,-0.99275,1e-05,1.18019]
[1778747918574,53.36,79889.95,0.0,-0.99275,1e-05,1.18019]
[1778747919663,53.36,79892.65,0.0,-0.99274,1e-05,1.18271]
[1778747920668,53.36,79896.7,0.0,-0.99271,1e-05,1.18651]
[1778747920937,53.36,79896.7,0.0,-0.99271,1e-05,1.18651]
[1778747921676,53.36,79899.34,0.0,-0.99269,1e-05,1.189]
[1778747922683,53.36,79902.27,0.0,-0.99267,1e-05,1.19176]
[1778747923690,53.36,79900.29,0.0,-0.99269,1e-05,1.18989]
[1778747925705,53.36,79897.86,0.0,-0.9927,1e-05,1.1876]
[1778747926712,53.36,79896.83,0.0,-0.99271,1e-05,1.18664]
[1778747927719,53.36,79895.82,0.0,-0.99271,1e-05,1.18569]
[1778747928726,53.36,79894.69,0.0,-0.99272,1e-05,1.18463]
[1778747931747,53.36,79893.02,0.0,-0.99273,1e-05,1.18306]
[1778747932754,53.36,79890.43,0.0,-0.99275,1e-05,1.18064]
[1778747933761,53.36,79889.37,0.0,-0.99276,1e-05,1.17964]
[1778747936783,53.36,79890.43,0.0,-0.99275,1e-05,1.18064]
[1778747941818,53.36,79890.85,0.0,-0.99275,1e-05,1.18103]
[1778747942825,53.36,79893.99,0.0,-0.99273,1e-05,1.18397]
[1778747943832,53.36,79897.27,0.0,-0.99271,1e-05,1.18705]
[1778747944841,53.36,79898.4,0.0,-0.9927,1e-05,1.18811]
[1778747949875,53.36,79898.82,0.0,-0.9927,1e-05,1.18851]
[1778747952896,53.36,79897.34,0.0,-0.99271,1e-05,1.18712]
[1778747953903,53.36,79894.85,0.0,-0.99272,1e-05,1.18478]
[1778747954910,53.36,79893.44,0.0,-0.99273,1e-05,1.18345]
[1778747959945,53.36,79893.25,0.0,-0.99273,1e-05,1.18328]
[1778747964980,53.36,79893.3,0.0,-0.99273,1e-05,1.18332]
[1778747970015,53.36,79894.47,0.0,-0.99272,1e-05,1.18442]
[1778747971022,53.36,79895.56,0.0,-0.99273,1e-05,1.18397]
[1778747974043,53.36,79898.63,0.0,-0.99271,1e-05,1.18685]
[1778747975050,53.36,79899.62,0.0,-0.9927,1e-05,1.18778]
[1778747977064,53.36,79900.87,0.0,-0.99269,1e-05,1.18896]
[1778747981092,53.36,79903.24,0.0,-0.99268,1e-05,1.19119]
[1778747983106,53.36,79904.54,0.0,-0.99267,1e-05,1.19242]
[1778747988142,53.36,79905.19,0.0,-0.99266,1e-05,1.19303]
[1778747993176,53.36,79905.06,0.0,-0.99266,1e-05,1.19291]
[1778747994183,53.36,79902.62,0.0,-0.99268,1e-05,1.19061]
[1778747995190,53.36,79900.68,0.0,-0.99269,1e-05,1.18878]
[1778748001232,53.36,79900.23,0.0,-0.9927,1e-05,1.18836]
[1778748004253,53.36,79898.94,0.0,-0.9927,1e-05,1.18714]
[1778748007274,53.36,79896.81,0.0,-0.99272,1e-05,1.18514]
[1778748008281,53.36,79894.19,0.0,-0.99273,1e-05,1.18269]
[1778748013316,53.36,79894.45,0.0,-0.99273,1e-05,1.18293]
[1778748015330,53.36,79892.8,0.0,-0.99274,1e-05,1.18138]
[1778748021372,53.36,79890.37,0.0,-0.99276,1e-05,1.17911]
[1778748025813,53.36,79890.43,0.0,-0.99276,1e-05,1.17917]
[1778748026411,53.36,79888.76,0.0,-0.99277,1e-05,1.17761]
[1778748031446,53.36,79886.17,0.0,-0.99279,1e-05,1.17373]
[1778748032453,53.36,79882.91,0.0,-0.99282,1e-05,1.17069]
[1778748033460,53.36,79880.15,0.0,-0.99283,1e-05,1.16813]
[1778748037488,53.36,79879.18,0.0,-0.99284,1e-05,1.16723]
[1778748042523,53.36,79878.01,0.0,-0.99285,1e-05,1.16615]
[1778748046551,53.36,79875.42,0.0,-0.99286,1e-05,1.16375]
[1778748047558,53.36,79873.91,0.0,-0.99287,1e-05,1.16235]
[1778748050721,53.36,79873.38,0.0,-0.99288,1e-05,1.16186]
[1778748055614,53.36,79870.55,0.0,-0.99289,1e-05,1.15925]
[1778748056621,53.36,79869.15,0.0,-0.9929,1e-05,1.15796]
[1778748059642,53.36,79862.09,0.0,-0.99295,1e-05,1.15147]
[1778748060649,53.36,79859.86,0.0,-0.99296,1e-05,1.14943]
[1778748062663,53.36,79858.8,0.0,-0.99297,1e-05,1.14846]
[1778748067698,53.36,79858.74,0.0,-0.99297,1e-05,1.14841]
[1778748072733,53.36,79858.67,0.0,-0.99297,1e-05,1.14834]
[1778748076882,53.36,79858.66,0.0,-0.99297,1e-05,1.14833]
[1778748078569,53.36,79858.65,0.0,-0.99297,1e-05,1.14832]
[1778748080789,53.36,79854.5,0.0,-0.99299,1e-05,1.14453]
[1778748081796,53.36,79851.48,0.0,-0.99301,1e-05,1.14178]
[1778748083811,53.36,79847.04,0.0,-0.99304,1e-05,1.13775]
[1778748084818,53.36,79844.94,0.0,-0.99305,1e-05,1.13584]
[1778748088960,53.36,79845.97,0.0,-0.99305,1e-05,1.13677]
[1778748090575,53.36,79846.61,0.0,-0.99304,1e-05,1.13735]
[1778748094559,53.36,79846.56,0.0,-0.99305,1e-05,1.13588]
[1778748094888,53.36,79846.61,0.0,-0.99305,1e-05,1.13592]
[1778748099923,53.36,79846.62,0.0,-0.99305,1e-05,1.13593]
[1778748104958,53.36,79847.08,0.0,-0.99305,1e-05,1.13635]
[1778748108720,53.36,79846.31,0.0,-0.99305,1e-05,1.13565]
[1778748108808,53.36,79846.31,0.0,-0.99305,1e-05,1.13565]
[1778748109993,53.36,79841.5,0.0,-0.99308,1e-05,1.1313]
[1778748111917,53.36,79840.28,0.0,-0.99309,1e-05,1.1302]
[1778748111973,53.36,79840.28,0.0,-0.99309,1e-05,1.1302]
[1778748112009,53.36,79837.59,0.0,-0.99311,1e-05,1.12777]
[1778748112058,53.36,79837.59,0.0,-0.99311,1e-05,1.12777]
[1778748118051,53.36,79835.83,0.0,-0.99312,1e-05,1.12618]
[1778748119058,53.36,79831.6,0.0,-0.99314,1e-05,1.12238]
[1778748120032,53.36,79831.6,0.0,-0.99314,1e-05,1.12238]
[1778748120057,53.36,79831.6,0.0,-0.99314,1e-05,1.12238]
[1778748120460,53.36,79831.6,0.0,-0.99314,1e-05,1.12238]
[1778748120565,53.36,79831.6,0.0,-0.99314,1e-05,1.12238]
[1778748120666,53.36,79828.83,0.0,-0.99316,1e-05,1.1199]
[1778748123578,53.36,79829.05,0.0,-0.99316,1e-05,1.12009]
[1778748123809,53.36,79829.05,0.0,-0.99316,1e-05,1.12009]
[1778748126107,53.36,79835.33,0.0,-0.99312,1e-05,1.12573]
[1778748127385,53.36,79835.33,0.0,-0.99312,1e-05,1.12573]
[1778748127563,53.36,79835.33,0.0,-0.99312,1e-05,1.12573]
[1778748127809,53.36,79835.33,0.0,-0.99312,1e-05,1.12573]
[1778748127836,53.36,79843.28,0.0,-0.99307,1e-05,1.13291]
[1778748133156,53.36,79840.74,0.0,-0.99309,1e-05,1.13061]
[1778748138539,53.36,79840.73,0.0,-0.99309,1e-05,1.1306]
[1778748138563,53.36,79840.73,0.0,-0.99309,1e-05,1.1306]
[1778748139198,53.36,79835.85,0.0,-0.99312,1e-05,1.1262]
[1778748140205,53.36,79832.03,0.0,-0.99314,1e-05,1.12277]
[1778748143402,53.36,79831.04,0.0,-0.99315,1e-05,1.12188]
[1778748143513,53.36,79831.04,0.0,-0.99315,1e-05,1.12188]
[1778748143562,53.36,79831.04,0.0,-0.99315,1e-05,1.12188]
[1778748143662,53.36,79832.81,0.0,-0.99314,1e-05,1.12347]
[1778748144233,53.36,79837.09,0.0,-0.99311,1e-05,1.12732]
[1778748149268,53.36,79836.91,0.0,-0.99311,1e-05,1.12716]
[1778748153193,53.36,79837.45,0.0,-0.99312,1e-05,1.12622]
[1778748153309,53.36,79837.45,0.0,-0.99312,1e-05,1.12622]
[1778748153371,53.36,79837.45,0.0,-0.99312,1e-05,1.12622]
[1778748153560,53.36,79837.45,0.0,-0.99312,1e-05,1.12622]
[1778748153655,53.36,79837.42,0.0,-0.99312,1e-05,1.12619]
[1778748160345,53.36,79835.21,0.0,-0.99313,1e-05,1.12421]
[1778748165380,53.36,79835.17,0.0,-0.99313,1e-05,1.12417]
[1778748170415,53.36,79834.34,0.0,-0.99314,1e-05,1.12342]
[1778748176371,53.36,79833.55,0.0,-0.99314,1e-05,1.12271]
[1778748176569,53.36,79833.55,0.0,-0.99314,1e-05,1.12271]
[1778748182264,53.36,79834.48,0.0,-0.99313,1e-05,1.12355]
[1778748182309,53.36,79834.48,0.0,-0.99313,1e-05,1.12355]
[1778748182377,53.36,79834.48,0.0,-0.99313,1e-05,1.12355]
[1778748182569,53.36,79834.48,0.0,-0.99313,1e-05,1.12355]
[1778748182669,53.36,79833.84,0.0,-0.99314,1e-05,1.12297]
[1778748188544,53.36,79832.7,0.0,-0.99315,1e-05,1.12195]
[1778748192651,53.36,79832.83,0.0,-0.99314,1e-05,1.12207]
[1778748192808,53.36,79832.83,0.0,-0.99314,1e-05,1.12207]
[1778748198614,53.36,79832.69,0.0,-0.99315,1e-05,1.12194]
[1778748210699,53.36,79833.21,0.0,-0.99314,1e-05,1.12241]
[1778748213628,53.36,79832.08,0.0,-0.99316,1e-05,1.11998]
[1778748213809,53.36,79832.08,0.0,-0.99316,1e-05,1.11998]
[1778748213886,53.36,79832.08,0.0,-0.99316,1e-05,1.11998]
[1778748214063,53.36,79832.08,0.0,-0.99316,1e-05,1.11998]
[1778748213970,53.36,79831.55,0.0,-0.99316,1e-05,1.1195]
[1778748219442,53.36,79832.76,0.0,-0.99315,1e-05,1.12059]
[1778748219558,53.36,79832.76,0.0,-0.99315,1e-05,1.12059]
[1778748224797,53.36,79831.78,0.0,-0.99316,1e-05,1.11971]
[1778748225606,53.36,79831.78,0.0,-0.99316,1e-05,1.11971]
[1778748225808,53.36,79831.78,0.0,-0.99316,1e-05,1.11971]
[1778748225836,53.36,79831.78,0.0,-0.99316,1e-05,1.11971]
[1778748226058,53.36,79831.78,0.0,-0.99316,1e-05,1.11971]
[1778748226107,53.36,79828.27,0.0,-0.99318,1e-05,1.11657]
[1778748228879,53.36,79829.28,0.0,-0.99317,1e-05,1.11747]
[1778748229064,53.36,79829.28,0.0,-0.99317,1e-05,1.11747]
[1778748229160,53.36,79832.03,0.0,-0.99316,1e-05,1.11993]
[1778748231021,53.36,79832.24,0.0,-0.99316,1e-05,1.12012]
[1778748231059,53.36,79832.24,0.0,-0.99316,1e-05,1.12012]
[1778748231122,53.36,79831.08,0.0,-0.99316,1e-05,1.11908]
[1778748232112,53.36,79831.08,0.0,-0.99316,1e-05,1.11908]
[1778748232113,53.36,79827.61,0.0,-0.99318,1e-05,1.11598]
[1778748232310,53.36,79827.61,0.0,-0.99318,1e-05,1.11598]
[1778748236881,53.36,79831.89,0.0,-0.99316,1e-05,1.11981]
[1778748237429,53.36,79831.89,0.0,-0.99316,1e-05,1.11981]
[1778748237536,53.36,79831.89,0.0,-0.99316,1e-05,1.11981]
[1778748237560,53.36,79831.89,0.0,-0.99316,1e-05,1.11981]
[1778748237888,53.36,79832.68,0.0,-0.99315,1e-05,1.12052]
[1778748238909,53.36,79832.68,0.0,-0.99315,1e-05,1.12052]
[1778748239058,53.36,79832.68,0.0,-0.99315,1e-05,1.12052]
[1778748239149,53.36,79832.68,0.0,-0.99315,1e-05,1.12052]
[1778748239112,53.36,79839.06,0.0,-0.99311,1e-05,1.12625]
[1778748239310,53.36,79839.06,0.0,-0.99311,1e-05,1.12625]
[1778748239902,53.36,79847.53,0.0,-0.99306,1e-05,1.1339]
[1778748240909,53.36,79849.82,0.0,-0.99305,1e-05,1.13597]
[1778748243930,53.36,79846.95,0.0,-0.99307,1e-05,1.13337]
[1778748244502,53.36,79846.95,0.0,-0.99307,1e-05,1.13337]
[1778748244560,53.36,79846.95,0.0,-0.99307,1e-05,1.13337]
[1778748246951,53.36,79853.52,0.0,-0.99303,1e-05,1.13933]
[1778748249572,53.36,79855.6,0.0,-0.99301,1e-05,1.14123]
[1778748249807,53.36,79855.6,0.0,-0.99301,1e-05,1.14123]
[1778748249972,53.36,79854.53,0.0,-0.99302,1e-05,1.14025]
[1778748250514,53.36,79854.53,0.0,-0.99302,1e-05,1.14025]
[1778748250562,53.36,79854.53,0.0,-0.99302,1e-05,1.14025]
[1778748254000,53.36,79858.08,0.0,-0.993,1e-05,1.14348]
[1778748255318,53.36,79859.63,0.0,-0.99299,1e-05,1.1449]
[1778748255560,53.36,79859.63,0.0,-0.99299,1e-05,1.1449]
[1778748255813,53.36,79859.63,0.0,-0.99299,1e-05,1.1449]
[1778748256059,53.36,79859.63,0.0,-0.99299,1e-05,1.1449]
[1778748256129,53.36,79860.57,0.0,-0.99298,1e-05,1.14576]
[1778748259043,53.36,79863.26,0.0,-0.99297,1e-05,1.14822]
[1778748260050,53.36,79866.84,0.0,-0.99294,1e-05,1.1515]
[1778748260711,53.36,79866.84,0.0,-0.99294,1e-05,1.1515]
[1778748260807,53.36,79866.84,0.0,-0.99294,1e-05,1.1515]
[1778748266092,53.36,79867.65,0.0,-0.99294,1e-05,1.15224]
[1778748267099,53.36,79871.22,0.0,-0.99292,1e-05,1.15552]
[1778748268106,53.36,79874.55,0.0,-0.99289,1e-05,1.15858]
[1778748269625,53.36,79874.25,0.0,-0.9929,1e-05,1.15831]
[1778748269809,53.36,79874.25,0.0,-0.9929,1e-05,1.15831]
[1778748270023,53.36,79874.25,0.0,-0.9929,1e-05,1.15831]
[1778748270060,53.36,79874.25,0.0,-0.9929,1e-05,1.15831]
[1778748270120,53.36,79874.29,0.0,-0.9929,1e-05,1.15835]
[1778748271127,53.36,79876.74,0.0,-0.99289,1e-05,1.15915]
[1778748273142,53.36,79884.62,0.0,-0.99284,1e-05,1.16644]
[1778748274148,53.36,79884.73,0.0,-0.99284,1e-05,1.16654]
[1778748274518,53.36,79884.73,0.0,-0.99284,1e-05,1.16654]
[1778748274564,53.36,79884.73,0.0,-0.99284,1e-05,1.16654]
[1778748275155,53.36,79880.82,0.0,-0.99286,1e-05,1.16292]
[1778748276547,53.36,79878.27,0.0,-0.99288,1e-05,1.16056]
[1778748276559,53.36,79878.27,0.0,-0.99288,1e-05,1.16056]
[1778748276593,53.36,79878.27,0.0,-0.99288,1e-05,1.16056]
[1778748276810,53.36,79878.27,0.0,-0.99288,1e-05,1.16056]
[1778748277169,53.36,79878.9,0.0,-0.99288,1e-05,1.16115]
[1778748280075,53.36,79876.64,0.0,-0.99289,1e-05,1.15906]
[1778748280190,53.36,79873.54,0.0,-0.99291,1e-05,1.1562]
[1778748280309,53.36,79873.54,0.0,-0.99291,1e-05,1.1562]
[1778748281197,53.36,79869.19,0.0,-0.99294,1e-05,1.15221]
[1778748282204,53.36,79862.94,0.0,-0.99298,1e-05,1.14648]
[1778748282314,53.36,79862.94,0.0,-0.99298,1e-05,1.14648]
[1778748282561,53.36,79862.94,0.0,-0.99298,1e-05,1.14648]
[1778748282581,53.36,79862.94,0.0,-0.99298,1e-05,1.14648]
[1778748282810,53.36,79862.94,0.0,-0.99298,1e-05,1.14648]
[1778748283211,53.36,79861.92,0.0,-0.99298,1e-05,1.14555]
[1778748288246,53.36,79863.35,0.0,-0.99297,1e-05,1.14686]
[1778748293281,53.36,79863.26,0.0,-0.99297,1e-05,1.14677]
[1778748298316,53.36,79863.37,0.0,-0.99297,1e-05,1.14687]
[1778748300569,53.36,79864.74,0.0,-0.99296,1e-05,1.14813]
[1778748300809,53.36,79864.74,0.0,-0.99296,1e-05,1.14813]
[1778748305365,53.36,79864.15,0.0,-0.99297,1e-05,1.14759]
[1778748305565,53.36,79864.15,0.0,-0.99297,1e-05,1.14759]
[1778748306172,53.36,79864.15,0.0,-0.99297,1e-05,1.14759]
[1778748305586,53.36,79865.19,0.0,-0.99296,1e-05,1.14854]
[1778748306307,53.36,79865.19,0.0,-0.99296,1e-05,1.14854]
[1778748313474,53.36,79868.61,0.0,-0.99294,1e-05,1.15167]
[1778748313559,53.36,79868.61,0.0,-0.99294,1e-05,1.15167]
[1778748313876,53.36,79868.61,0.0,-0.99294,1e-05,1.15167]
[1778748314069,53.36,79868.61,0.0,-0.99294,1e-05,1.15167]
[1778748314147,53.36,79867.28,0.0,-0.99295,1e-05,1.15045]
[1778748319490,53.36,79869.41,0.0,-0.99294,1e-05,1.15241]
[1778748322308,53.36,79869.41,0.0,-0.99294,1e-05,1.15241]
[1778748322511,53.36,79862.84,0.0,-0.99298,1e-05,1.14639]
[1778748323480,53.36,79862.84,0.0,-0.99298,1e-05,1.14639]
[1778748323562,53.36,79862.84,0.0,-0.99298,1e-05,1.14639]
[1778748323581,53.36,79855.05,0.0,-0.99302,1e-05,1.13929]
[1778748324525,53.36,79851.04,0.0,-0.99305,1e-05,1.13565]
[1778748329560,53.36,79850.28,0.0,-0.99305,1e-05,1.13496]
[1778748333588,53.36,79838.16,0.0,-0.99314,1e-05,1.1226]
[1778748334595,53.36,79832.39,0.0,-0.99317,1e-05,1.11742]
[1778748337657,53.36,79832.0,0.0,-0.99318,1e-05,1.11707]
[1778748337808,53.36,79832.0,0.0,-0.99318,1e-05,1.11707]
[1778748343237,53.36,79831.42,0.0,-0.99318,1e-05,1.11656]
[1778748342651,53.36,79828.76,0.0,-0.99319,1e-05,1.11418]
[1778748343308,53.36,79828.76,0.0,-0.99319,1e-05,1.11418]
[1778748343638,53.36,79828.76,0.0,-0.99319,1e-05,1.11418]
[1778748343811,53.36,79828.76,0.0,-0.99319,1e-05,1.11418]
[1778748343910,53.36,79825.76,0.0,-0.99321,1e-05,1.1115]
[1778748344665,53.36,79828.56,0.0,-0.9932,1e-05,1.114]
[1778748345672,53.36,79831.68,0.0,-0.99318,1e-05,1.11679]
[1778748347160,53.36,79831.68,0.0,-0.99318,1e-05,1.11679]
[1778748347308,53.36,79831.55,0.0,-0.99318,1e-05,1.11667]
[1778748349700,53.36,79826.94,0.0,-0.99321,1e-05,1.11255]
[1778748351025,53.36,79826.94,0.0,-0.99321,1e-05,1.11255]
[1778748351059,53.36,79826.94,0.0,-0.99321,1e-05,1.11255]
[1778748351126,53.36,79826.38,0.0,-0.99321,1e-05,1.11206]
[1778748353110,53.36,79825.0,0.0,-0.99322,1e-05,1.11083]
[1778748353307,53.36,79824.53,0.0,-0.99322,1e-05,1.11041]
[1778748355275,53.36,79823.88,0.0,-0.99322,1e-05,1.10983]
[1778748355307,53.36,79822.53,0.0,-0.99323,1e-05,1.10863]
[1778748355383,53.36,79822.53,0.0,-0.99323,1e-05,1.10863]
[1778748355560,53.36,79822.53,0.0,-0.99323,1e-05,1.10863]
[1778748355742,53.36,79821.25,0.0,-0.99324,1e-05,1.10749]
[1778748361005,53.36,79820.31,0.0,-0.99325,1e-05,1.10666]
[1778748361058,53.36,79820.31,0.0,-0.99325,1e-05,1.10666]
[1778748361106,53.36,79823.27,0.0,-0.99323,1e-05,1.10929]
[1778748361785,53.36,79827.37,0.0,-0.9932,1e-05,1.11294]
[1778748362792,53.36,79836.74,0.0,-0.99315,1e-05,1.12132]
[1778748363365,53.36,79836.74,0.0,-0.99315,1e-05,1.12132]
[1778748363561,53.36,79836.74,0.0,-0.99315,1e-05,1.12132]
[1778748363799,53.36,79838.77,0.0,-0.99313,1e-05,1.12315]
[1778748366820,53.36,79843.01,0.0,-0.99311,1e-05,1.12696]
[1778748369554,53.36,79841.82,0.0,-0.99311,1e-05,1.12589]
[1778748369558,53.36,79841.82,0.0,-0.99311,1e-05,1.12589]
[1778748369841,53.36,79839.01,0.0,-0.99313,1e-05,1.12336]
[1778748371870,53.36,79836.79,0.0,-0.99315,1e-05,1.12137]
[1778748372062,53.36,79836.79,0.0,-0.99315,1e-05,1.12137]
[1778748372119,53.36,79835.23,0.0,-0.99316,1e-05,1.11997]
[1778748374124,53.36,79834.11,0.0,-0.99316,1e-05,1.11896]
[1778748374307,53.36,79834.11,0.0,-0.99316,1e-05,1.11896]
[1778748376415,53.36,79835.24,0.0,-0.99316,1e-05,1.11998]
[1778748376562,53.36,79835.24,0.0,-0.99316,1e-05,1.11998]
[1778748376890,53.36,79831.18,0.0,-0.99318,1e-05,1.11634]
[1778748378820,53.36,79829.13,0.0,-0.99319,1e-05,1.11451]
[1778748379058,53.36,79829.13,0.0,-0.99319,1e-05,1.11451]
[1778748384946,53.36,79827.34,0.0,-0.9932,1e-05,1.11291]
[1778748386415,53.36,79827.38,0.0,-0.9932,1e-05,1.11295]
[1778748386558,53.36,79827.38,0.0,-0.9932,1e-05,1.11295]
[1778748386782,53.36,79827.38,0.0,-0.9932,1e-05,1.11295]
[1778748386814,53.36,79827.38,0.0,-0.9932,1e-05,1.11295]
[1778748386915,53.36,79827.38,0.0,-0.9932,1e-05,1.11295]
[1778748389981,53.36,79830.28,0.0,-0.99319,1e-05,1.11554]
[1778748391995,53.36,79832.39,0.0,-0.99318,1e-05,1.11601]
[1778748397030,53.36,79832.9,0.0,-0.99318,1e-05,1.11646]
[1778748402065,53.36,79831.87,0.0,-0.99318,1e-05,1.11554]
[1778748403582,53.36,79831.9,0.0,-0.99318,1e-05,1.11557]
[1778748403808,53.36,79831.9,0.0,-0.99318,1e-05,1.11557]
[1778748410121,53.36,79830.59,0.0,-0.99319,1e-05,1.1144]
[1778748413126,53.36,79830.44,0.0,-0.99319,1e-05,1.11427]
[1778748413307,53.36,79830.44,0.0,-0.99319,1e-05,1.11427]
[1778748413650,53.36,79830.3,0.0,-0.99319,1e-05,1.11414]
[1778748413809,53.36,79830.3,0.0,-0.99319,1e-05,1.11414]
[1778748414149,53.36,79830.03,0.0,-0.9932,1e-05,1.1139]
[1778748417856,53.36,79829.92,0.0,-0.9932,1e-05,1.1138]
[1778748418057,53.36,79829.92,0.0,-0.9932,1e-05,1.1138]
[1778748423212,53.36,79829.26,0.0,-0.9932,1e-05,1.11321]
[1778748424405,53.36,79830.11,0.0,-0.99319,1e-05,1.11397]
[1778748424564,53.36,79830.11,0.0,-0.99319,1e-05,1.11397]
[1778748425226,53.36,79829.88,0.0,-0.9932,1e-05,1.11377]
[1778748426871,53.36,79830.16,0.0,-0.99319,1e-05,1.11402]
[1778748427057,53.36,79830.16,0.0,-0.99319,1e-05,1.11402]
[1778748428247,53.36,79835.06,0.0,-0.99316,1e-05,1.1184]
[1778748430884,53.36,79835.66,0.0,-0.99316,1e-05,1.11894]
[1778748431058,53.36,79835.66,0.0,-0.99316,1e-05,1.11894]
[1778748431268,53.36,79835.69,0.0,-0.99316,1e-05,1.11896]
[1778748436303,53.36,79836.92,0.0,-0.99315,1e-05,1.12006]
[1778748441338,53.36,79837.18,0.0,-0.99315,1e-05,1.1203]
[1778748442878,53.36,79837.15,0.0,-0.99315,1e-05,1.12027]
[1778748443059,53.36,79837.15,0.0,-0.99315,1e-05,1.12027]
[1778748444359,53.36,79831.75,0.0,-0.99318,1e-05,1.11544]
[1778748449376,53.36,79830.32,0.0,-0.99319,1e-05,1.11416]
[1778748449557,53.36,79830.32,0.0,-0.99319,1e-05,1.11416]
[1778748449780,53.36,79830.32,0.0,-0.99319,1e-05,1.11416]
[1778748449811,53.36,79830.32,0.0,-0.99319,1e-05,1.11416]
[1778748449909,53.36,79829.75,0.0,-0.9932,1e-05,1.11365]
[1778748455436,53.36,79830.11,0.0,-0.9932,1e-05,1.11256]
[1778748459819,53.36,79829.99,0.0,-0.9932,1e-05,1.11245]
[1778748460058,53.36,79829.99,0.0,-0.9932,1e-05,1.11245]
[1778748464229,53.36,79829.47,0.0,-0.99321,1e-05,1.11199]
[1778748464311,53.36,79829.47,0.0,-0.99321,1e-05,1.11199]
[1778748464326,53.36,79829.47,0.0,-0.99321,1e-05,1.11199]
[1778748469534,53.36,79830.56,0.0,-0.9932,1e-05,1.11296]
[1778748475576,53.36,79830.49,0.0,-0.9932,1e-05,1.1129]
[1778748480611,53.36,79830.32,0.0,-0.9932,1e-05,1.11275]
[1778748485646,53.36,79830.73,0.0,-0.9932,1e-05,1.11311]
[1778748490682,53.36,79830.61,0.0,-0.9932,1e-05,1.11301]
[1778748498742,53.36,79828.1,0.0,-0.99322,1e-05,1.11077]
[1778748499747,53.36,79822.08,0.0,-0.99325,1e-05,1.10542]
[1778748502768,53.36,79820.61,0.0,-0.99326,1e-05,1.10411]
[1778748506906,53.36,79820.36,0.0,-0.99326,1e-05,1.10389]
[1778748513848,53.36,79821.57,0.0,-0.99326,1e-05,1.10356]
[1778748514562,53.36,79821.57,0.0,-0.99326,1e-05,1.10356]
[1778748514809,53.36,79821.57,0.0,-0.99326,1e-05,1.10356]
[1778748514855,53.36,79820.66,0.0,-0.99327,1e-05,1.10275]
[1778748518883,53.36,79817.48,0.0,-0.99329,1e-05,1.09994]
[1778748523918,53.36,79815.32,0.0,-0.9933,1e-05,1.09803]
[1778748528953,53.36,79815.06,0.0,-0.9933,1e-05,1.0978]
[1778748533988,53.36,79814.76,0.0,-0.9933,1e-05,1.09754]
[1778748539023,53.36,79808.74,0.0,-0.99334,1e-05,1.09224]
[1778748540032,53.36,79805.01,0.0,-0.99336,1e-05,1.08897]
[1778748545067,53.36,79804.42,0.0,-0.99337,1e-05,1.08845]
[1778748550102,53.36,79803.98,0.0,-0.99337,1e-05,1.08806]
[1778748556144,53.36,79803.63,0.0,-0.99337,1e-05,1.08776]
[1778748559165,53.36,79807.2,0.0,-0.99335,1e-05,1.09089]
[1778748560172,53.36,79809.6,0.0,-0.99334,1e-05,1.09299]
[1778748565207,53.36,79809.87,0.0,-0.99333,1e-05,1.09323]
[1778748570243,53.36,79807.57,0.0,-0.99335,1e-05,1.09121]
[1778748573264,53.36,79804.3,0.0,-0.99338,1e-05,1.08695]
[1778748576285,53.36,79801.44,0.0,-0.99339,1e-05,1.08445]
[1778748581320,53.36,79800.79,0.0,-0.9934,1e-05,1.08389]
[1778748583334,53.36,79798.08,0.0,-0.99341,1e-05,1.08152]
[1778748588369,53.36,79798.3,0.0,-0.99341,1e-05,1.08171]
[1778748590383,53.36,79795.96,0.0,-0.99342,1e-05,1.07968]
[1778748592397,53.36,79793.63,0.0,-0.99344,1e-05,1.07765]
[1778748595422,53.36,79788.88,0.0,-0.99347,1e-05,1.07353]
[1778748597436,53.36,79784.03,0.0,-0.99349,1e-05,1.06933]
[1778748598443,53.36,79779.63,0.0,-0.99352,1e-05,1.06554]
[1778748599321,53.36,79779.63,0.0,-0.99352,1e-05,1.06554]
[1778748599561,53.36,79779.63,0.0,-0.99352,1e-05,1.06554]
[1778748599450,53.36,79775.57,0.0,-0.99354,1e-05,1.06205]
[1778748600459,53.36,79772.14,0.0,-0.99356,1e-05,1.05911]
[1778748604488,53.36,79763.88,0.0,-0.99361,1e-05,1.05205]
[1778748605495,53.36,79760.95,0.0,-0.99363,1e-05,1.04956]
[1778748606502,53.36,79758.54,0.0,-0.99364,1e-05,1.04751]
[1778748606791,53.36,79758.54,0.0,-0.99364,1e-05,1.04751]
[1778748606808,53.36,79758.54,0.0,-0.99364,1e-05,1.04751]
[1778748607509,53.36,79757.95,0.0,-0.99365,1e-05,1.04701]
[1778748612548,53.36,79759.17,0.0,-0.99364,1e-05,1.04805]
[1778748616576,53.36,79762.48,0.0,-0.99362,1e-05,1.05086]
[1778748620604,53.36,79765.75,0.0,-0.9936,1e-05,1.05365]
[1778748625639,53.36,79761.53,0.0,-0.99362,1e-05,1.05005]
[1778748630675,53.36,79760.87,0.0,-0.99363,1e-05,1.04949]
[1778748635711,53.36,79762.24,0.0,-0.99363,1e-05,1.0493]
[1778748636717,53.36,79766.33,0.0,-0.99361,1e-05,1.05278]
[1778748637724,53.36,79768.72,0.0,-0.99359,1e-05,1.05482]
[1778748642759,53.36,79766.9,0.0,-0.9936,1e-05,1.05327]
[1778748644773,53.36,79769.38,0.0,-0.99359,1e-05,1.05539]
[1778748645780,53.36,79773.4,0.0,-0.99356,1e-05,1.05882]
[1778748649808,53.36,79779.99,0.0,-0.99353,1e-05,1.06448]
[1778748651567,53.36,79779.99,0.0,-0.99353,1e-05,1.06448]
[1778748650815,53.36,79785.36,0.0,-0.99349,1e-05,1.06911]
[1778748651822,53.36,79789.55,0.0,-0.99347,1e-05,1.07273]
[1778748652829,53.36,79791.51,0.0,-0.99346,1e-05,1.07443]
[1778748655333,53.36,79791.24,0.0,-0.99346,1e-05,1.0742]
[1778748655564,53.36,79791.24,0.0,-0.99346,1e-05,1.0742]
[1778748655490,53.36,79790.22,0.0,-0.99347,1e-05,1.07331]
[1778748661892,53.36,79790.29,0.0,-0.99347,1e-05,1.07337]
[1778748667060,53.36,79790.2,0.0,-0.99347,1e-05,1.07329]
[1778748671962,53.36,79786.31,0.0,-0.99349,1e-05,1.06993]
[1778748672903,53.36,79786.31,0.0,-0.99349,1e-05,1.06993]
[1778748673058,53.36,79786.31,0.0,-0.99349,1e-05,1.06993]
[1778748673082,53.36,79781.52,0.0,-0.99352,1e-05,1.0658]
[1778748674024,53.36,79781.52,0.0,-0.99352,1e-05,1.0658]
[1778748674057,53.36,79781.52,0.0,-0.99352,1e-05,1.0658]
[1778748678004,53.36,79776.26,0.0,-0.99355,1e-05,1.06128]
[1778748679555,53.36,79776.26,0.0,-0.99355,1e-05,1.06128]
[1778748679011,53.36,79773.57,0.0,-0.99356,1e-05,1.05897]
[1778748679809,53.36,79773.57,0.0,-0.99356,1e-05,1.05897]
[1778748680020,53.36,79773.8,0.0,-0.99356,1e-05,1.05917]
[1778748681200,53.36,79773.8,0.0,-0.99356,1e-05,1.05917]
[1778748681309,53.36,79773.8,0.0,-0.99356,1e-05,1.05917]
[1778748686090,53.36,79773.53,0.0,-0.99356,1e-05,1.05894]
[1778748686308,53.36,79773.53,0.0,-0.99356,1e-05,1.05894]
[1778748686394,53.36,79772.65,0.0,-0.99357,1e-05,1.05818]
[1778748687126,53.36,79772.65,0.0,-0.99357,1e-05,1.05818]
[1778748687308,53.36,79772.65,0.0,-0.99357,1e-05,1.05818]
[1778748688075,53.36,79769.91,0.0,-0.99358,1e-05,1.05584]
[1778748693113,53.36,79769.04,0.0,-0.9936,1e-05,1.05374]
[1778748693765,53.36,79769.04,0.0,-0.9936,1e-05,1.05374]
[1778748693807,53.36,79769.04,0.0,-0.9936,1e-05,1.05374]
[1778748694120,53.36,79769.19,0.0,-0.9936,1e-05,1.05386]
[1778748695260,53.36,79769.19,0.0,-0.9936,1e-05,1.05386]
[1778748695310,53.36,79769.19,0.0,-0.9936,1e-05,1.05386]
[1778748701170,53.36,79769.86,0.0,-0.99359,1e-05,1.05444]
[1778748704232,53.36,79769.86,0.0,-0.99359,1e-05,1.05444]
[1778748704308,53.36,79769.86,0.0,-0.99359,1e-05,1.05444]
[1778748704380,53.36,79771.84,0.0,-0.99358,1e-05,1.05613]
[1778748705539,53.36,79771.84,0.0,-0.99358,1e-05,1.05613]
[1778748705560,53.36,79771.84,0.0,-0.99358,1e-05,1.05613]
[1778748705661,53.36,79774.22,0.0,-0.99357,1e-05,1.05816]
[1778748708598,53.36,79772.81,0.0,-0.99358,1e-05,1.05696]
[1778748708809,53.36,79774.01,0.0,-0.99357,1e-05,1.05798]
[1778748708849,53.36,79774.01,0.0,-0.99357,1e-05,1.05798]
[1778748709058,53.36,79774.01,0.0,-0.99357,1e-05,1.05798]
[1778748709226,53.36,79772.25,0.0,-0.99358,1e-05,1.05648]
[1778748711240,53.36,79768.42,0.0,-0.9936,1e-05,1.05321]
[1778748712662,53.36,79768.42,0.0,-0.9936,1e-05,1.05321]
[1778748712809,53.36,79767.04,0.0,-0.99361,1e-05,1.05203]
[1778748717886,53.36,79766.5,0.0,-0.99361,1e-05,1.05157]
[1778748718064,53.36,79766.5,0.0,-0.99361,1e-05,1.05157]
[1778748718594,53.36,79766.5,0.0,-0.99361,1e-05,1.05157]
[1778748718639,53.36,79765.95,0.0,-0.99362,1e-05,1.0511]
[1778748718809,53.36,79765.95,0.0,-0.99362,1e-05,1.0511]
[1778748722319,53.36,79768.83,0.0,-0.9936,1e-05,1.05356]
[1778748722793,53.36,79768.83,0.0,-0.9936,1e-05,1.05356]
[1778748722811,53.36,79768.83,0.0,-0.9936,1e-05,1.05356]
[1778748723412,53.36,79768.83,0.0,-0.9936,1e-05,1.05356]
[1778748723560,53.36,79768.83,0.0,-0.9936,1e-05,1.05356]
[1778748723661,53.36,79768.17,0.0,-0.9936,1e-05,1.05299]
[1778748732389,53.36,79768.1,0.0,-0.9936,1e-05,1.05293]
[1778748737424,53.36,79769.02,0.0,-0.9936,1e-05,1.05372]
[1778748738545,53.36,79769.02,0.0,-0.9936,1e-05,1.05372]
[1778748738558,53.36,79769.02,0.0,-0.9936,1e-05,1.05372]
[1778748738646,53.36,79768.6,0.0,-0.9936,1e-05,1.05336]
[1778748738904,53.36,79768.6,0.0,-0.9936,1e-05,1.05336]
[1778748739059,53.36,79768.6,0.0,-0.9936,1e-05,1.05336]
[1778748744473,53.36,79768.36,0.0,-0.9936,1e-05,1.05316]
[1778748752529,53.36,79768.25,0.0,-0.99361,1e-05,1.0517]
[1778748756380,53.36,79768.35,0.0,-0.99361,1e-05,1.05179]
[1778748756560,53.36,79768.35,0.0,-0.99361,1e-05,1.05179]
[1778748756619,53.36,79768.3,0.0,-0.99361,1e-05,1.05175]
[1778748757429,53.36,79768.3,0.0,-0.99361,1e-05,1.05175]
[1778748757558,53.36,79768.3,0.0,-0.99361,1e-05,1.05175]
[1778748762599,53.36,79766.26,0.0,-0.99362,1e-05,1.05001]
[1778748763073,53.36,79766.26,0.0,-0.99362,1e-05,1.05001]
[1778748763308,53.36,79766.26,0.0,-0.99362,1e-05,1.05001]
[1778748763606,53.36,79765.47,0.0,-0.99363,1e-05,1.04934]
[1778748764186,53.36,79765.47,0.0,-0.99363,1e-05,1.04934]
[1778748764310,53.36,79765.47,0.0,-0.99363,1e-05,1.04934]
[1778748769648,53.36,79765.63,0.0,-0.99363,1e-05,1.04947]
[1778748773259,53.36,79766.99,0.0,-0.99362,1e-05,1.05063]
[1778748773308,53.36,79766.99,0.0,-0.99362,1e-05,1.05063]
[1778748773676,53.36,79768.89,0.0,-0.99361,1e-05,1.05225]
[1778748774486,53.36,79768.89,0.0,-0.99361,1e-05,1.05225]
[1778748774560,53.36,79768.89,0.0,-0.99361,1e-05,1.05225]
[1778748775692,53.36,79773.92,0.0,-0.99358,1e-05,1.05654]
[1778748776697,53.36,79776.34,0.0,-0.99356,1e-05,1.05862]
[1778748780729,53.36,79777.98,0.0,-0.99355,1e-05,1.06002]
[1778748780808,53.36,79778.6,0.0,-0.99355,1e-05,1.06055]
[1778748781734,53.36,79778.14,0.0,-0.99355,1e-05,1.06016]
[1778748782082,53.36,79778.14,0.0,-0.99355,1e-05,1.06016]
[1778748782308,53.36,79778.14,0.0,-0.99355,1e-05,1.06016]
[1778748783748,53.36,79780.55,0.0,-0.99354,1e-05,1.06223]
[1778748788783,53.36,79779.53,0.0,-0.99355,1e-05,1.06135]
[1778748790485,53.36,79779.53,0.0,-0.99355,1e-05,1.06135]
[1778748790561,53.36,79779.53,0.0,-0.99355,1e-05,1.06135]
[1778748790586,53.36,79782.37,0.0,-0.99353,1e-05,1.06379]
[1778748792556,53.36,79783.77,0.0,-0.99352,1e-05,1.065]
[1778748792653,53.36,79793.51,0.0,-0.99346,1e-05,1.07341]
[1778748792807,53.36,79793.51,0.0,-0.99346,1e-05,1.07341]
[1778748792812,53.36,79795.47,0.0,-0.99345,1e-05,1.07511]
[1778748793819,53.36,79795.56,0.0,-0.99345,1e-05,1.07519]
[1778748799735,53.36,79796.35,0.0,-0.99345,1e-05,1.07587]
[1778748799808,53.36,79796.05,0.0,-0.99345,1e-05,1.07561]
[1778748799866,53.36,79795.19,0.0,-0.99345,1e-05,1.07486]
[1778748801209,53.36,79795.19,0.0,-0.99345,1e-05,1.07486]
[1778748801309,53.36,79795.19,0.0,-0.99345,1e-05,1.07486]
[1778748804901,53.36,79793.41,0.0,-0.99346,1e-05,1.07332]
[1778748809936,53.36,79793.81,0.0,-0.99346,1e-05,1.07367]
[1778748815832,53.36,79793.62,0.0,-0.99347,1e-05,1.07213]
[1778748816062,53.36,79793.62,0.0,-0.99347,1e-05,1.07213]
[1778748816163,53.36,79794.02,0.0,-0.99347,1e-05,1.07247]
[1778748817413,53.36,79794.02,0.0,-0.99347,1e-05,1.07247]
[1778748817561,53.36,79794.02,0.0,-0.99347,1e-05,1.07247]
[1778748822325,53.36,79795.45,0.0,-0.99346,1e-05,1.07371]
[1778748822563,53.36,79795.45,0.0,-0.99346,1e-05,1.07371]
[1778748822794,53.36,79795.45,0.0,-0.99346,1e-05,1.07371]
[1778748822807,53.36,79795.85,0.0,-0.99346,1e-05,1.07406]
[1778748823027,53.36,79798.05,0.0,-0.99344,1e-05,1.07597]
[1778748827155,53.36,79798.27,0.0,-0.99344,1e-05,1.07616]
[1778748827308,53.36,79798.27,0.0,-0.99344,1e-05,1.07616]
[1778748833100,53.36,79797.89,0.0,-0.99345,1e-05,1.07583]
[1778748833307,53.36,79797.89,0.0,-0.99345,1e-05,1.07583]
[1778748833326,53.36,79798.77,0.0,-0.99344,1e-05,1.07659]
[1778748834372,53.36,79798.77,0.0,-0.99344,1e-05,1.07659]
[1778748834559,53.36,79798.77,0.0,-0.99344,1e-05,1.07659]
[1778748836118,53.36,79803.61,0.0,-0.99341,1e-05,1.0808]
[1778748837125,53.36,79805.83,0.0,-0.9934,1e-05,1.08274]
[1778748844174,53.36,79805.79,0.0,-0.9934,1e-05,1.08271]
[1778748851223,53.36,79805.56,0.0,-0.9934,1e-05,1.0825]
[1778748857266,53.36,79804.33,0.0,-0.99341,1e-05,1.08143]
[1778748862745,53.36,79804.35,0.0,-0.99341,1e-05,1.08145]
[1778748862807,53.36,79804.35,0.0,-0.99341,1e-05,1.08145]
[1778748863308,53.36,79803.53,0.0,-0.99341,1e-05,1.08073]
[1778748864438,53.36,79803.53,0.0,-0.99341,1e-05,1.08073]
[1778748864561,53.36,79803.53,0.0,-0.99341,1e-05,1.08073]
[1778748870357,53.36,79803.32,0.0,-0.99341,1e-05,1.08055]
[1778748872371,53.36,79804.62,0.0,-0.99341,1e-05,1.0803]
[1778748877406,53.36,79804.44,0.0,-0.99342,1e-05,1.08014]
[1778748878739,53.36,79804.44,0.0,-0.99342,1e-05,1.08014]
[1778748878807,53.36,79804.44,0.0,-0.99342,1e-05,1.08014]
[1778748878840,53.36,79804.44,0.0,-0.99342,1e-05,1.08014]
[1778748880028,53.36,79804.44,0.0,-0.99342,1e-05,1.08014]
[1778748880058,53.36,79804.44,0.0,-0.99342,1e-05,1.08014]
[1778748881434,53.36,79801.73,0.0,-0.99343,1e-05,1.07778]
[1778748882441,53.36,79799.94,0.0,-0.99344,1e-05,1.07623]
[1778748883448,53.36,79798.82,0.0,-0.99345,1e-05,1.07526]
[1778748888835,53.36,79799.18,0.0,-0.99345,1e-05,1.07557]
[1778748889058,53.36,79799.94,0.0,-0.99344,1e-05,1.07623]
[1778748889490,53.36,79801.48,0.0,-0.99343,1e-05,1.07757]
[1778748890141,53.36,79801.48,0.0,-0.99343,1e-05,1.07757]
[1778748890309,53.36,79801.48,0.0,-0.99343,1e-05,1.07757]
[1778748895532,53.36,79801.56,0.0,-0.99343,1e-05,1.07764]
[1778748898553,53.36,79800.01,0.0,-0.99344,1e-05,1.07629]
[1778748901579,53.36,79797.48,0.0,-0.99346,1e-05,1.07409]
[1778748902584,53.36,79796.09,0.0,-0.99346,1e-05,1.07289]
[1778748903004,53.36,79796.09,0.0,-0.99346,1e-05,1.07289]
[1778748903058,53.36,79796.09,0.0,-0.99346,1e-05,1.07289]
[1778748903591,53.36,79790.72,0.0,-0.9935,1e-05,1.06824]
[1778748904598,53.36,79789.18,0.0,-0.99351,1e-05,1.06692]
[1778748909633,53.36,79789.27,0.0,-0.9935,1e-05,1.06699]
[1778748914668,53.36,79789.22,0.0,-0.9935,1e-05,1.06695]
[1778748919703,53.36,79788.9,0.0,-0.99351,1e-05,1.06667]
[1778748924738,53.36,79789.05,0.0,-0.99351,1e-05,1.0668]
[1778748927759,53.36,79787.9,0.0,-0.99351,1e-05,1.06581]
[1778748928541,53.36,79787.9,0.0,-0.99351,1e-05,1.06581]
[1778748928561,53.36,79787.9,0.0,-0.99351,1e-05,1.06581]
[1778748936822,53.36,79785.98,0.0,-0.99353,1e-05,1.06279]
[1778748941858,53.36,79785.64,0.0,-0.99353,1e-05,1.0625]
[1778748946892,53.36,79786.29,0.0,-0.99353,1e-05,1.06306]
[1778748953199,53.36,79786.42,0.0,-0.99353,1e-05,1.06317]
[1778748953310,53.36,79786.42,0.0,-0.99353,1e-05,1.06317]
[1778748959985,53.36,79786.0,0.0,-0.99353,1e-05,1.06281]
[1778748962703,53.36,79786.47,0.0,-0.99353,1e-05,1.06321]
[1778748962808,53.36,79786.47,0.0,-0.99353,1e-05,1.06321]
[1778748962909,53.36,79788.03,0.0,-0.99352,1e-05,1.06455]
[1778748971423,53.36,79787.29,0.0,-0.99352,1e-05,1.06392]
[1778748972735,53.36,79787.29,0.0,-0.99352,1e-05,1.06392]
[1778748972808,53.36,79787.29,0.0,-0.99352,1e-05,1.06392]
[1778748973076,53.36,79785.77,0.0,-0.99353,1e-05,1.06261]
[1778748977104,53.36,79775.73,0.0,-0.99359,1e-05,1.05401]
[1778748978897,53.36,79775.73,0.0,-0.99359,1e-05,1.05401]
[1778748978111,53.36,79770.27,0.0,-0.99362,1e-05,1.04935]
[1778748979062,53.36,79770.27,0.0,-0.99362,1e-05,1.04935]
[1778748979118,53.36,79770.41,0.0,-0.99362,1e-05,1.04947]
[1778748991202,53.36,79770.6,0.0,-0.99363,1e-05,1.04828]
[1778748996237,53.36,79770.66,0.0,-0.99363,1e-05,1.04833]
[1778749001058,53.36,79770.73,0.0,-0.99363,1e-05,1.04839]
[1778749001908,53.36,79770.73,0.0,-0.99363,1e-05,1.04839]
[1778749001272,53.36,79771.09,0.0,-0.99363,1e-05,1.04869]
[1778749002060,53.36,79771.09,0.0,-0.99363,1e-05,1.04869]
[1778749002279,53.36,79775.2,0.0,-0.9936,1e-05,1.05219]
[1778749005300,53.36,79780.41,0.0,-0.99357,1e-05,1.05665]
[1778749006112,53.36,79780.41,0.0,-0.99357,1e-05,1.05665]
[1778749006309,53.36,79780.41,0.0,-0.99357,1e-05,1.05665]
[1778749006384,53.36,79785.32,0.0,-0.99354,1e-05,1.06085]
[1778749007022,53.36,79785.32,0.0,-0.99354,1e-05,1.06085]
[1778749007064,53.36,79785.32,0.0,-0.99354,1e-05,1.06085]
[1778749007314,53.36,79787.71,0.0,-0.99353,1e-05,1.06291]
[1778749009760,53.36,79790.29,0.0,-0.99351,1e-05,1.06513]
[1778749009808,53.36,79790.29,0.0,-0.99351,1e-05,1.06513]
[1778749014364,53.36,79797.09,0.0,-0.99348,1e-05,1.071]
[1778749015370,53.36,79800.42,0.0,-0.99346,1e-05,1.07388]
[1778749016720,53.36,79800.42,0.0,-0.99346,1e-05,1.07388]
[1778749016809,53.36,79800.42,0.0,-0.99346,1e-05,1.07388]
[1778749018687,53.36,79800.91,0.0,-0.99345,1e-05,1.07431]
[1778749018807,53.36,79800.91,0.0,-0.99345,1e-05,1.07431]
[1778749018908,53.36,79800.9,0.0,-0.99345,1e-05,1.0743]
[1778749022419,53.36,79803.98,0.0,-0.99343,1e-05,1.07697]
[1778749023557,53.36,79803.98,0.0,-0.99343,1e-05,1.07697]
[1778749023833,53.36,79803.98,0.0,-0.99343,1e-05,1.07697]
[1778749029469,53.36,79803.92,0.0,-0.99343,1e-05,1.07692]
[1778749034715,53.36,79803.89,0.0,-0.99344,1e-05,1.0769]
[1778749034808,53.36,79803.89,0.0,-0.99344,1e-05,1.0769]
[1778749036035,53.36,79803.92,0.0,-0.99343,1e-05,1.07692]
[1778749036057,53.36,79803.92,0.0,-0.99343,1e-05,1.07692]
[1778749036518,53.36,79803.9,0.0,-0.99344,1e-05,1.07691]
[1778749042561,53.36,79804.71,0.0,-0.99343,1e-05,1.07761]
[1778749047596,53.36,79804.77,0.0,-0.99343,1e-05,1.07766]
[1778749049644,53.36,79804.58,0.0,-0.99343,1e-05,1.0775]
[1778749049808,53.36,79804.58,0.0,-0.99343,1e-05,1.0775]
[1778749055652,53.36,79804.88,0.0,-0.99344,1e-05,1.07637]
[1778749057666,53.36,79802.13,0.0,-0.99345,1e-05,1.07399]
[1778749062701,53.36,79800.31,0.0,-0.99346,1e-05,1.07241]
[1778749063166,53.36,79800.31,0.0,-0.99346,1e-05,1.07241]
[1778749063309,53.36,79800.31,0.0,-0.99346,1e-05,1.07241]
[1778749064539,53.36,79798.77,0.0,-0.99347,1e-05,1.07108]
[1778749064560,53.36,79798.77,0.0,-0.99347,1e-05,1.07108]
[1778749064715,53.36,79798.75,0.0,-0.99347,1e-05,1.07106]
[1778749069750,53.36,79797.83,0.0,-0.99348,1e-05,1.07026]
[1778749074788,53.36,79798.59,0.0,-0.99347,1e-05,1.07092]
[1778749081837,53.36,79798.11,0.0,-0.99348,1e-05,1.0705]
[1778749086872,53.36,79798.0,0.0,-0.99348,1e-05,1.07041]
[1778749091805,53.36,79797.53,0.0,-0.99348,1e-05,1.07]
[1778749092058,53.36,79797.53,0.0,-0.99348,1e-05,1.07]
[1778749102151,53.36,79798.5,0.0,-0.99347,1e-05,1.07084]
[1778749109021,53.36,79798.5,0.0,-0.99347,1e-05,1.07084]
[1778749109058,53.36,79798.5,0.0,-0.99347,1e-05,1.07084]
[1778749109892,53.36,79798.5,0.0,-0.99347,1e-05,1.07084]
[1778749110057,53.36,79798.5,0.0,-0.99347,1e-05,1.07084]
[1778749109908,53.36,79798.5,0.0,-0.99347,1e-05,1.07084]
[1778749115070,53.36,79797.15,0.0,-0.99349,1e-05,1.0683]
[1778749116691,53.36,79797.14,0.0,-0.99349,1e-05,1.06829]
[1778749116809,53.36,79797.14,0.0,-0.99349,1e-05,1.06829]
[1778749121649,53.36,79796.88,0.0,-0.99349,1e-05,1.06806]
[1778749121808,53.36,79796.88,0.0,-0.99349,1e-05,1.06806]
[1778749121909,53.36,79796.85,0.0,-0.99349,1e-05,1.06804]
[1778749124293,53.36,79796.48,0.0,-0.9935,1e-05,1.06772]
[1778749124309,53.36,79796.48,0.0,-0.9935,1e-05,1.06772]
[1778749129185,53.36,79796.95,0.0,-0.99349,1e-05,1.06813]
[1778749129307,53.36,79796.95,0.0,-0.99349,1e-05,1.06813]
[1778749130980,53.36,79795.41,0.0,-0.9935,1e-05,1.0668]
[1778749131060,53.36,79795.41,0.0,-0.9935,1e-05,1.0668]
[1778749131081,53.36,79790.88,0.0,-0.99353,1e-05,1.06289]
[1778749133197,53.36,79788.22,0.0,-0.99354,1e-05,1.06061]
[1778749138944,53.36,79788.41,0.0,-0.99354,1e-05,1.06077]
[1778749139060,53.36,79788.41,0.0,-0.99354,1e-05,1.06077]
[1778749143466,53.36,79786.46,0.0,-0.99355,1e-05,1.0591]
[1778749143560,53.36,79786.46,0.0,-0.99355,1e-05,1.0591]
[1778749143661,53.36,79787.56,0.0,-0.99355,1e-05,1.06004]
[1778749144202,53.36,79787.56,0.0,-0.99355,1e-05,1.06004]
[1778749144308,53.36,79787.56,0.0,-0.99355,1e-05,1.06004]
[1778749150316,53.36,79786.87,0.0,-0.99355,1e-05,1.05945]
[1778749155351,53.36,79785.81,0.0,-0.99356,1e-05,1.05854]
[1778749157549,53.36,79785.77,0.0,-0.99356,1e-05,1.05851]
[1778749157567,53.36,79785.77,0.0,-0.99356,1e-05,1.05851]
[1778749158472,53.36,79785.77,0.0,-0.99356,1e-05,1.05851]
[1778749158560,53.36,79785.77,0.0,-0.99356,1e-05,1.05851]
[1778749158661,53.36,79785.95,0.0,-0.99356,1e-05,1.05866]
[1778749164414,53.36,79785.54,0.0,-0.99356,1e-05,1.05831]
[1778749169449,53.36,79785.8,0.0,-0.99356,1e-05,1.05853]
[1778749171652,53.36,79785.85,0.0,-0.99356,1e-05,1.05857]
[1778749171807,53.36,79785.85,0.0,-0.99356,1e-05,1.05857]
[1778749177540,53.36,79785.85,0.0,-0.99357,1e-05,1.05721]
[1778749177560,53.36,79785.85,0.0,-0.99357,1e-05,1.05721]
[1778749177607,53.36,79786.82,0.0,-0.99356,1e-05,1.05804]
[1778749178939,53.36,79786.82,0.0,-0.99356,1e-05,1.05804]
[1778749179061,53.36,79786.82,0.0,-0.99356,1e-05,1.05804]
[1778749184554,53.36,79786.55,0.0,-0.99356,1e-05,1.05781]
[1778749188322,53.36,79786.44,0.0,-0.99356,1e-05,1.05771]
[1778749188561,53.36,79786.44,0.0,-0.99356,1e-05,1.05771]
[1778749189323,53.36,79785.58,0.0,-0.99357,1e-05,1.05698]
[1778749189570,53.36,79785.58,0.0,-0.99357,1e-05,1.05698]
[1778749189670,53.36,79785.58,0.0,-0.99357,1e-05,1.05698]
[1778749194119,53.36,79785.72,0.0,-0.99357,1e-05,1.0571]
[1778749194307,53.36,79785.54,0.0,-0.99357,1e-05,1.05694]
[1778749199659,53.36,79787.41,0.0,-0.99356,1e-05,1.05855]
[1778749203062,53.36,79788.35,0.0,-0.99355,1e-05,1.05935]
[1778749203096,53.36,79807.87,0.0,-0.99344,1e-05,1.07621]
[1778749203708,53.36,79824.44,0.0,-0.99334,1e-05,1.09069]
[1778749204715,53.36,79834.94,0.0,-0.99327,1e-05,1.09995]
[1778749205724,53.36,79842.29,0.0,-0.99323,1e-05,1.10647]
[1778749207052,53.36,79842.29,0.0,-0.99323,1e-05,1.10647]
[1778749207124,53.36,79847.17,0.0,-0.9932,1e-05,1.11082]
[1778749207740,53.36,79860.31,0.0,-0.99312,1e-05,1.12259]
[1778749208752,53.36,79858.9,0.0,-0.99313,1e-05,1.12132]
[1778749209756,53.36,79853.93,0.0,-0.99316,1e-05,1.11686]
[1778749211770,53.36,79861.92,0.0,-0.99311,1e-05,1.12404]
[1778749212778,53.36,79863.51,0.0,-0.9931,1e-05,1.12547]
[1778749213937,53.36,79863.51,0.0,-0.9931,1e-05,1.12547]
[1778749214005,53.36,79860.43,0.0,-0.99312,1e-05,1.1227]
[1778749214794,53.36,79856.26,0.0,-0.99315,1e-05,1.11895]
[1778749215801,53.36,79852.35,0.0,-0.99317,1e-05,1.11545]
[1778749217192,53.36,79852.35,0.0,-0.99317,1e-05,1.11545]
[1778749217312,53.36,79852.6,0.0,-0.99317,1e-05,1.11567]
[1778749220877,53.36,79852.53,0.0,-0.99317,1e-05,1.11561]
[1778749220978,53.36,79848.23,0.0,-0.99319,1e-05,1.11176]
[1778749222511,53.36,79845.8,0.0,-0.99321,1e-05,1.10959]
[1778749222850,53.36,79841.07,0.0,-0.99324,1e-05,1.10538]
[1778749223857,53.36,79838.44,0.0,-0.99325,1e-05,1.10305]
[1778749224865,53.36,79842.89,0.0,-0.99323,1e-05,1.107]
[1778749225871,53.36,79846.21,0.0,-0.99321,1e-05,1.10996]
[1778749227229,53.36,79848.4,0.0,-0.99319,1e-05,1.11191]
[1778749227308,53.36,79848.4,0.0,-0.99319,1e-05,1.11191]
[1778749227885,53.36,79848.94,0.0,-0.99319,1e-05,1.1124]
[1778749228892,53.36,79852.5,0.0,-0.99317,1e-05,1.11558]
[1778749231918,53.36,79854.71,0.0,-0.99316,1e-05,1.11614]
[1778749235926,53.36,79855.07,0.0,-0.99316,1e-05,1.11646]
[1778749236058,53.36,79855.07,0.0,-0.99316,1e-05,1.11646]
[1778749236159,53.36,79855.22,0.0,-0.99316,1e-05,1.1166]
[1778749241057,53.36,79855.01,0.0,-0.99316,1e-05,1.11641]
[1778749247023,53.36,79853.87,0.0,-0.99317,1e-05,1.11539]
[1778749250045,53.36,79847.89,0.0,-0.9932,1e-05,1.11004]
[1778749251030,53.36,79847.89,0.0,-0.9932,1e-05,1.11004]
[1778749251058,53.36,79847.89,0.0,-0.9932,1e-05,1.11004]
[1778749251094,53.36,79843.46,0.0,-0.99323,1e-05,1.1061]
[1778749251256,53.36,79843.46,0.0,-0.99323,1e-05,1.1061]
[1778749251308,53.36,79843.46,0.0,-0.99323,1e-05,1.1061]
[1778749254073,53.36,79840.15,0.0,-0.99325,1e-05,1.10316]
[1778749255479,53.36,79838.92,0.0,-0.99326,1e-05,1.10207]
[1778749255559,53.36,79838.92,0.0,-0.99326,1e-05,1.10207]
[1778749255611,53.36,79838.92,0.0,-0.99326,1e-05,1.10207]
[1778749255808,53.36,79838.92,0.0,-0.99326,1e-05,1.10207]
[1778749256087,53.36,79839.49,0.0,-0.99326,1e-05,1.10257]
[1778749257094,53.36,79834.1,0.0,-0.99329,1e-05,1.0978]
[1778749259519,53.36,79833.12,0.0,-0.99329,1e-05,1.09694]
[1778749259560,53.36,79833.12,0.0,-0.99329,1e-05,1.09694]
[1778749259581,53.36,79833.12,0.0,-0.99329,1e-05,1.09694]
[1778749259811,53.36,79833.12,0.0,-0.99329,1e-05,1.09694]
[1778749260115,53.36,79832.96,0.0,-0.9933,1e-05,1.09679]
[1778749260797,53.36,79832.96,0.0,-0.9933,1e-05,1.09679]
[1778749261122,53.36,79829.5,0.0,-0.99332,1e-05,1.09374]
[1778749263138,53.36,79833.64,0.0,-0.99329,1e-05,1.0974]
[1778749264557,53.36,79835.51,0.0,-0.99328,1e-05,1.09905]
[1778749270187,53.36,79829.12,0.0,-0.99332,1e-05,1.09341]
[1778749270320,53.36,79829.12,0.0,-0.99332,1e-05,1.09341]
[1778749270566,53.36,79829.12,0.0,-0.99332,1e-05,1.09341]
[1778749273208,53.36,79835.19,0.0,-0.99328,1e-05,1.09876]
[1778749273622,53.36,79835.19,0.0,-0.99328,1e-05,1.09876]
[1778749273809,53.36,79835.19,0.0,-0.99328,1e-05,1.09876]
[1778749274018,53.36,79835.19,0.0,-0.99328,1e-05,1.09876]
[1778749274058,53.36,79835.19,0.0,-0.99328,1e-05,1.09876]
[1778749274215,53.36,79837.85,0.0,-0.99327,1e-05,1.10112]
[1778749279250,53.36,79837.97,0.0,-0.99326,1e-05,1.10123]
[1778749279605,53.36,79837.97,0.0,-0.99326,1e-05,1.10123]
[1778749279679,53.36,79837.97,0.0,-0.99326,1e-05,1.10123]
[1778749279808,53.36,79837.97,0.0,-0.99326,1e-05,1.10123]
[1778749280257,53.36,79837.39,0.0,-0.99327,1e-05,1.10071]
[1778749281264,53.36,79832.75,0.0,-0.9933,1e-05,1.09661]
[1778749283150,53.36,79832.75,0.0,-0.9933,1e-05,1.09661]
[1778749283209,53.36,79832.75,0.0,-0.9933,1e-05,1.09661]
[1778749283251,53.36,79829.07,0.0,-0.99332,1e-05,1.09336]
[1778749283311,53.36,79829.07,0.0,-0.99332,1e-05,1.09336]
[1778749289323,53.36,79827.71,0.0,-0.99333,1e-05,1.09217]
[1778749290660,53.36,79827.71,0.0,-0.99333,1e-05,1.09217]
[1778749290811,53.36,79827.71,0.0,-0.99333,1e-05,1.09217]
[1778749291080,53.36,79827.71,0.0,-0.99333,1e-05,1.09217]
[1778749291142,53.36,79830.17,0.0,-0.99332,1e-05,1.09293]
[1778749291309,53.36,79830.17,0.0,-0.99332,1e-05,1.09293]
[1778749296372,53.36,79831.38,0.0,-0.99331,1e-05,1.094]
[1778749298738,53.36,79831.64,0.0,-0.99331,1e-05,1.09423]
[1778749298808,53.36,79831.64,0.0,-0.99331,1e-05,1.09423]
[1778749298977,53.36,79831.64,0.0,-0.99331,1e-05,1.09423]
[1778749299057,53.36,79831.64,0.0,-0.99331,1e-05,1.09423]
[1778749299158,53.36,79832.91,0.0,-0.9933,1e-05,1.09535]
[1778749304428,53.36,79832.93,0.0,-0.9933,1e-05,1.09537]
[1778749308774,53.36,79832.75,0.0,-0.9933,1e-05,1.09521]
[1778749308807,53.36,79832.75,0.0,-0.9933,1e-05,1.09521]
[1778749309033,53.36,79832.75,0.0,-0.9933,1e-05,1.09521]
[1778749309059,53.36,79832.75,0.0,-0.9933,1e-05,1.09521]
[1778749309060,53.36,79832.42,0.0,-0.99331,1e-05,1.09492]
[1778749314325,53.36,79830.53,0.0,-0.99332,1e-05,1.09325]
[1778749314459,53.36,79830.53,0.0,-0.99332,1e-05,1.09325]
[1778749314562,53.36,79830.53,0.0,-0.99332,1e-05,1.09325]
[1778749314606,53.36,79829.99,0.0,-0.99332,1e-05,1.09277]
[1778749320246,53.36,79829.0,0.0,-0.99333,1e-05,1.0919]
[1778749320309,53.36,79829.0,0.0,-0.99333,1e-05,1.0919]
[1778749320482,53.36,79829.51,0.0,-0.99332,1e-05,1.09235]
[1778749320566,53.36,79829.51,0.0,-0.99332,1e-05,1.09235]
[1778749320666,53.36,79829.06,0.0,-0.99333,1e-05,1.09196]
[1778749326586,53.36,79829.23,0.0,-0.99333,1e-05,1.09211]
[1778749327593,53.36,79824.42,0.0,-0.99335,1e-05,1.08788]
[1778749328869,53.36,79824.42,0.0,-0.99335,1e-05,1.08788]
[1778749329058,53.36,79824.42,0.0,-0.99335,1e-05,1.08788]
[1778749329243,53.36,79824.42,0.0,-0.99335,1e-05,1.08788]
[1778749329308,53.36,79824.42,0.0,-0.99335,1e-05,1.08788]
[1778749329274,53.36,79821.91,0.0,-0.99337,1e-05,1.08568]
[1778749334886,53.36,79821.36,0.0,-0.99337,1e-05,1.0852]
[1778749335058,53.36,79821.36,0.0,-0.99337,1e-05,1.0852]
[1778749339677,53.36,79818.12,0.0,-0.99339,1e-05,1.08237]
[1778749340699,53.36,79818.12,0.0,-0.99339,1e-05,1.08237]
[1778749340808,53.36,79818.12,0.0,-0.99339,1e-05,1.08237]
[1778749340966,53.36,79818.12,0.0,-0.99339,1e-05,1.08237]
[1778749341060,53.36,79818.12,0.0,-0.99339,1e-05,1.08237]
[1778749341067,53.36,79818.01,0.0,-0.99339,1e-05,1.08227]
[1778749348740,53.36,79817.58,0.0,-0.9934,1e-05,1.08189]
[1778749350254,53.36,79817.58,0.0,-0.9934,1e-05,1.08189]
[1778749350316,53.36,79817.58,0.0,-0.9934,1e-05,1.08189]
[1778749350391,53.36,79816.02,0.0,-0.9934,1e-05,1.08053]
[1778749350574,53.36,79816.02,0.0,-0.9934,1e-05,1.08053]
[1778749350754,53.36,79815.94,0.0,-0.99341,1e-05,1.08046]
[1778749355789,53.36,79816.7,0.0,-0.99341,1e-05,1.07974]
[1778749357212,53.36,79816.7,0.0,-0.99341,1e-05,1.07974]
[1778749357309,53.36,79816.7,0.0,-0.99341,1e-05,1.07974]
[1778749357324,53.36,79816.7,0.0,-0.99341,1e-05,1.07974]
[1778749357313,53.36,79817.16,0.0,-0.99341,1e-05,1.08014]
[1778749357560,53.36,79817.16,0.0,-0.99341,1e-05,1.08014]
[1778749361831,53.36,79811.44,0.0,-0.99344,1e-05,1.07516]
[1778749363156,53.36,79811.44,0.0,-0.99344,1e-05,1.07516]
[1778749363307,53.36,79811.44,0.0,-0.99344,1e-05,1.07516]
[1778749363257,53.36,79811.88,0.0,-0.99344,1e-05,1.07554]
[1778749363450,53.36,79811.88,0.0,-0.99344,1e-05,1.07554]
[1778749363559,53.36,79811.88,0.0,-0.99344,1e-05,1.07554]
[1778749365859,53.36,79827.0,0.0,-0.99335,1e-05,1.08875]
[1778749366866,53.36,79832.35,0.0,-0.99332,1e-05,1.09345]
[1778749367873,53.36,79840.58,0.0,-0.99327,1e-05,1.10072]
[1778749369124,53.36,79844.17,0.0,-0.99324,1e-05,1.10391]
[1778749371901,53.36,79854.71,0.0,-0.99318,1e-05,1.1133]
[1778749372908,53.36,79852.67,0.0,-0.99319,1e-05,1.11148]
[1778749373915,53.36,79847.44,0.0,-0.99322,1e-05,1.10681]
[1778749375759,53.36,79845.47,0.0,-0.99324,1e-05,1.10506]
[1778749375809,53.36,79845.47,0.0,-0.99324,1e-05,1.10506]
[1778749375841,53.36,79845.47,0.0,-0.99324,1e-05,1.10506]
[1778749376058,53.36,79845.47,0.0,-0.99324,1e-05,1.10506]
[1778749376108,53.36,79846.32,0.0,-0.99323,1e-05,1.10582]
[1778749381971,53.36,79845.97,0.0,-0.99323,1e-05,1.10551]
[1778749382828,53.36,79845.97,0.0,-0.99323,1e-05,1.10551]
[1778749383026,53.36,79845.97,0.0,-0.99323,1e-05,1.10551]
[1778749383058,53.36,79845.97,0.0,-0.99323,1e-05,1.10551]
[1778749383117,53.36,79845.28,0.0,-0.99324,1e-05,1.10489]
[1778749389020,53.36,79845.45,0.0,-0.99324,1e-05,1.10504]
[1778749392635,53.36,79847.27,0.0,-0.99323,1e-05,1.10666]
[1778749392809,53.36,79847.27,0.0,-0.99323,1e-05,1.10666]
[1778749392824,53.36,79847.27,0.0,-0.99323,1e-05,1.10666]
[1778749393067,53.36,79847.27,0.0,-0.99323,1e-05,1.10666]
[1778749393152,53.36,79847.27,0.0,-0.99323,1e-05,1.10666]
[1778749398083,53.36,79843.57,0.0,-0.99325,1e-05,1.10337]
[1778749399090,53.36,79840.16,0.0,-0.99327,1e-05,1.10035]
[1778749399517,53.36,79840.16,0.0,-0.99327,1e-05,1.10035]
[1778749399560,53.36,79840.16,0.0,-0.99327,1e-05,1.10035]
[1778749399747,53.36,79840.16,0.0,-0.99327,1e-05,1.10035]
[1778749399808,53.36,79840.16,0.0,-0.99327,1e-05,1.10035]
[1778749400097,53.36,79839.95,0.0,-0.99327,1e-05,1.10017]
[1778749405132,53.36,79840.08,0.0,-0.99327,1e-05,1.10028]
[1778749410167,53.36,79839.09,0.0,-0.99327,1e-05,1.0994]
[1778749415334,53.36,79839.08,0.0,-0.99328,1e-05,1.09799]
[1778749415509,53.36,79838.86,0.0,-0.99328,1e-05,1.0978]
[1778749415563,53.36,79838.86,0.0,-0.99328,1e-05,1.0978]
[1778749416209,53.36,79838.46,0.0,-0.99329,1e-05,1.09744]
[1778749417216,53.36,79836.06,0.0,-0.9933,1e-05,1.09532]
[1778749422251,53.36,79843.22,0.0,-0.99326,1e-05,1.10166]
[1778749423358,53.36,79843.22,0.0,-0.99326,1e-05,1.10166]
[1778749423259,53.36,79844.51,0.0,-0.99325,1e-05,1.1028]
[1778749423560,53.36,79844.51,0.0,-0.99325,1e-05,1.1028]
[1778749423591,53.36,79844.51,0.0,-0.99325,1e-05,1.1028]
[1778749423809,53.36,79844.51,0.0,-0.99325,1e-05,1.1028]
[1778749424266,53.36,79844.55,0.0,-0.99325,1e-05,1.10283]
[1778749429301,53.36,79844.98,0.0,-0.99325,1e-05,1.10322]
[1778749431315,53.36,79841.93,0.0,-0.99327,1e-05,1.10051]
[1778749431918,53.36,79841.93,0.0,-0.99327,1e-05,1.10051]
[1778749432052,53.36,79841.93,0.0,-0.99327,1e-05,1.10051]
[1778749432061,53.36,79841.93,0.0,-0.99327,1e-05,1.10051]
[1778749432322,53.36,79839.36,0.0,-0.99328,1e-05,1.09824]
[1778749437357,53.36,79839.12,0.0,-0.99328,1e-05,1.09803]
[1778749442392,53.36,79839.53,0.0,-0.99328,1e-05,1.09839]
[1778749450449,53.36,79839.6,0.0,-0.99328,1e-05,1.09845]
[1778749451456,53.36,79841.99,0.0,-0.99327,1e-05,1.10057]
[1778749451912,53.36,79841.99,0.0,-0.99327,1e-05,1.10057]
[1778749451975,53.36,79841.99,0.0,-0.99327,1e-05,1.10057]
[1778749452059,53.36,79841.99,0.0,-0.99327,1e-05,1.10057]
[1778749452127,53.36,79841.99,0.0,-0.99327,1e-05,1.10057]
[1778749458505,53.36,79840.91,0.0,-0.99327,1e-05,1.09961]
[1778749463096,53.36,79840.56,0.0,-0.99327,1e-05,1.0993]
[1778749463169,53.36,79840.56,0.0,-0.99327,1e-05,1.0993]
[1778749463309,53.36,79840.56,0.0,-0.99327,1e-05,1.0993]
[1778749463410,53.36,79839.77,0.0,-0.99328,1e-05,1.0986]
[1778749469168,53.36,79838.77,0.0,-0.99329,1e-05,1.09772]
[1778749469311,53.36,79838.77,0.0,-0.99329,1e-05,1.09772]
[1778749475631,53.36,79839.26,0.0,-0.99329,1e-05,1.09674]
[1778749480669,53.36,79837.96,0.0,-0.9933,1e-05,1.0956]
[1778749480794,53.36,79837.96,0.0,-0.9933,1e-05,1.0956]
[1778749480808,53.36,79837.96,0.0,-0.9933,1e-05,1.0956]
[1778749480893,53.36,79836.38,0.0,-0.99331,1e-05,1.0942]
[1778749482681,53.36,79832.66,0.0,-0.99333,1e-05,1.09093]
[1778749483688,53.36,79822.86,0.0,-0.99339,1e-05,1.08234]
[1778749485360,53.36,79822.86,0.0,-0.99339,1e-05,1.08234]
[1778749485496,53.36,79819.02,0.0,-0.99341,1e-05,1.07898]
[1778749485560,53.36,79819.02,0.0,-0.99341,1e-05,1.07898]
[1778749485702,53.36,79819.0,0.0,-0.99341,1e-05,1.07897]
[1778749489730,53.36,79821.39,0.0,-0.9934,1e-05,1.08105]
[1778749492751,53.36,79825.79,0.0,-0.99337,1e-05,1.0849]
[1778749494122,53.36,79825.79,0.0,-0.99337,1e-05,1.0849]
[1778749494313,53.36,79825.79,0.0,-0.99337,1e-05,1.0849]
[1778749494484,53.36,79825.79,0.0,-0.99337,1e-05,1.0849]
[1778749494314,53.36,79827.71,0.0,-0.99336,1e-05,1.08658]
[1778749494560,53.36,79827.71,0.0,-0.99336,1e-05,1.08658]
[1778749497786,53.36,79823.4,0.0,-0.99339,1e-05,1.08281]
[1778749499800,53.36,79820.82,0.0,-0.9934,1e-05,1.08055]
[1778749500807,53.36,79815.27,0.0,-0.99343,1e-05,1.07572]
[1778749502143,53.36,79815.27,0.0,-0.99343,1e-05,1.07572]
[1778749502332,53.36,79815.27,0.0,-0.99343,1e-05,1.07572]
[1778749502339,53.36,79815.27,0.0,-0.99343,1e-05,1.07572]
[1778749502433,53.36,79813.53,0.0,-0.99344,1e-05,1.07421]
[1778749502558,53.36,79813.53,0.0,-0.99344,1e-05,1.07421]
[1778749506209,53.36,79814.11,0.0,-0.99344,1e-05,1.07471]
[1778749506308,53.36,79814.11,0.0,-0.99344,1e-05,1.07471]
[1778749506327,53.36,79814.11,0.0,-0.99344,1e-05,1.07471]
[1778749506429,53.36,79819.34,0.0,-0.99341,1e-05,1.07926]
[1778749506563,53.36,79819.34,0.0,-0.99341,1e-05,1.07926]
[1778749506849,53.36,79821.54,0.0,-0.9934,1e-05,1.08118]
[1778749508863,53.36,79824.29,0.0,-0.99338,1e-05,1.08359]
[1778749515450,53.36,79823.1,0.0,-0.99339,1e-05,1.08254]
[1778749515559,53.36,79823.4,0.0,-0.99339,1e-05,1.08281]
[1778749515563,53.36,79823.4,0.0,-0.99339,1e-05,1.08281]
[1778749515807,53.36,79823.4,0.0,-0.99339,1e-05,1.08281]
[1778749515912,53.36,79824.34,0.0,-0.99338,1e-05,1.08363]
[1778749520947,53.36,79824.67,0.0,-0.99338,1e-05,1.08392]
[1778749524286,53.36,79824.67,0.0,-0.99338,1e-05,1.08392]
[1778749524309,53.36,79824.67,0.0,-0.99338,1e-05,1.08392]
[1778749524431,53.36,79824.67,0.0,-0.99338,1e-05,1.08392]
[1778749524523,53.36,79826.82,0.0,-0.99337,1e-05,1.0858]
[1778749524576,53.36,79826.82,0.0,-0.99337,1e-05,1.0858]
[1778749530010,53.36,79826.81,0.0,-0.99337,1e-05,1.08579]
[1778749531611,53.36,79825.87,0.0,-0.99338,1e-05,1.08357]
[1778749531809,53.36,79825.87,0.0,-0.99338,1e-05,1.08357]
[1778749531855,53.36,79825.87,0.0,-0.99338,1e-05,1.08357]
[1778749532059,53.36,79825.87,0.0,-0.99338,1e-05,1.08357]
[1778749532073,53.36,79826.07,0.0,-0.99338,1e-05,1.08375]
[1778749534038,53.36,79823.56,0.0,-0.99339,1e-05,1.08156]
[1778749538322,53.36,79825.24,0.0,-0.99338,1e-05,1.08302]
[1778749538516,53.36,79825.24,0.0,-0.99338,1e-05,1.08302]
[1778749538424,53.36,79825.99,0.0,-0.99338,1e-05,1.08368]
[1778749538562,53.36,79825.99,0.0,-0.99338,1e-05,1.08368]
[1778749539073,53.36,79827.18,0.0,-0.99337,1e-05,1.08472]
[1778749544108,53.36,79826.62,0.0,-0.99337,1e-05,1.08423]
[1778749544676,53.36,79826.62,0.0,-0.99337,1e-05,1.08423]
[1778749544808,53.36,79826.62,0.0,-0.99337,1e-05,1.08423]
[1778749544879,53.36,79826.62,0.0,-0.99337,1e-05,1.08423]
[1778749545059,53.36,79826.62,0.0,-0.99337,1e-05,1.08423]
[1778749545115,53.36,79826.79,0.0,-0.99337,1e-05,1.08438]
[1778749550150,53.36,79827.14,0.0,-0.99337,1e-05,1.08469]
[1778749555185,53.36,79827.65,0.0,-0.99337,1e-05,1.08513]
[1778749562234,53.36,79827.56,0.0,-0.99337,1e-05,1.08505]
[1778749566283,53.36,79825.92,0.0,-0.99338,1e-05,1.08362]
[1778749566307,53.36,79825.92,0.0,-0.99338,1e-05,1.08362]
[1778749566480,53.36,79825.92,0.0,-0.99338,1e-05,1.08362]
[1778749566570,53.36,79825.92,0.0,-0.99338,1e-05,1.08362]
[1778749566501,53.36,79825.04,0.0,-0.99338,1e-05,1.08285]
[1778749573314,53.36,79824.91,0.0,-0.99338,1e-05,1.08274]
[1778749577255,53.36,79826.28,0.0,-0.99338,1e-05,1.08393]
[1778749577308,53.36,79826.28,0.0,-0.99338,1e-05,1.08393]
[1778749577442,53.36,79826.28,0.0,-0.99338,1e-05,1.08393]
[1778749577560,53.36,79826.28,0.0,-0.99338,1e-05,1.08393]
[1778749577543,53.36,79826.75,0.0,-0.99337,1e-05,1.08434]
[1778749580361,53.36,79828.62,0.0,-0.99336,1e-05,1.08598]
[1778749585396,53.36,79828.33,0.0,-0.99336,1e-05,1.08573]
[1778749590431,53.36,79828.13,0.0,-0.99337,1e-05,1.08555]
[1778749592180,53.36,79828.29,0.0,-0.99337,1e-05,1.0843]
[1778749592308,53.36,79828.29,0.0,-0.99337,1e-05,1.0843]
[1778749592410,53.36,79828.29,0.0,-0.99337,1e-05,1.0843]
[1778749592560,53.36,79828.29,0.0,-0.99337,1e-05,1.0843]
[1778749592445,53.36,79828.86,0.0,-0.99337,1e-05,1.0848]
[1778749594459,53.36,79834.24,0.0,-0.99334,1e-05,1.08952]
[1778749595372,53.36,79834.24,0.0,-0.99334,1e-05,1.08952]
[1778749595561,53.36,79834.24,0.0,-0.99334,1e-05,1.08952]
[1778749595604,53.36,79834.24,0.0,-0.99334,1e-05,1.08952]
[1778749595466,53.36,79838.13,0.0,-0.99331,1e-05,1.09294]
[1778749595795,53.36,79838.13,0.0,-0.99331,1e-05,1.09294]
[1778749596474,53.36,79839.0,0.0,-0.99331,1e-05,1.09371]
[1778749600501,53.36,79841.85,0.0,-0.99329,1e-05,1.09622]
[1778749601508,53.36,79848.63,0.0,-0.99325,1e-05,1.10222]
[1778749602501,53.36,79848.63,0.0,-0.99325,1e-05,1.10222]
[1778749602565,53.36,79848.63,0.0,-0.99325,1e-05,1.10222]
[1778749602602,53.36,79851.64,0.0,-0.99323,1e-05,1.1049]
[1778749603017,53.36,79851.64,0.0,-0.99323,1e-05,1.1049]
[1778749603059,53.36,79851.64,0.0,-0.99323,1e-05,1.1049]
[1778749608557,53.36,79854.42,0.0,-0.99322,1e-05,1.10737]
[1778749611510,53.36,79855.07,0.0,-0.99321,1e-05,1.10795]
[1778749611564,53.36,79855.07,0.0,-0.99321,1e-05,1.10795]
[1778749611578,53.36,79855.58,0.0,-0.99321,1e-05,1.10841]
[1778749612491,53.36,79855.58,0.0,-0.99321,1e-05,1.10841]
[1778749612561,53.36,79855.58,0.0,-0.99321,1e-05,1.10841]
[1778749615606,53.36,79857.96,0.0,-0.99319,1e-05,1.11053]
[1778749620642,53.36,79859.0,0.0,-0.99319,1e-05,1.11146]
[1778749622761,53.36,79859.03,0.0,-0.99319,1e-05,1.11148]
[1778749622808,53.36,79859.03,0.0,-0.99319,1e-05,1.11148]
[1778749623414,53.36,79859.03,0.0,-0.99319,1e-05,1.11148]
[1778749623576,53.36,79859.03,0.0,-0.99319,1e-05,1.11148]
[1778749623619,53.36,79853.74,0.0,-0.99322,1e-05,1.10677]
[1778749624626,53.36,79851.15,0.0,-0.99324,1e-05,1.10446]
[1778749624692,53.36,79847.71,0.0,-0.99326,1e-05,1.10141]
[1778749627990,53.36,79848.15,0.0,-0.99325,1e-05,1.1018]
[1778749628389,53.36,79848.15,0.0,-0.99325,1e-05,1.1018]
[1778749628560,53.36,79848.15,0.0,-0.99325,1e-05,1.1018]
[1778749628720,53.36,79845.03,0.0,-0.99327,1e-05,1.09903]
[1778749633755,53.36,79845.81,0.0,-0.99327,1e-05,1.09973]
[1778749638790,53.36,79845.55,0.0,-0.99327,1e-05,1.09949]
[1778749642642,53.36,79845.52,0.0,-0.99327,1e-05,1.09947]
[1778749642808,53.36,79845.52,0.0,-0.99327,1e-05,1.09947]
[1778749646846,53.36,79841.02,0.0,-0.9933,1e-05,1.09549]
[1778749648161,53.36,79841.02,0.0,-0.9933,1e-05,1.09549]
[1778749648309,53.36,79841.02,0.0,-0.9933,1e-05,1.09549]
[1778749648860,53.36,79839.39,0.0,-0.99331,1e-05,1.09405]
[1778749652889,53.36,79837.98,0.0,-0.99332,1e-05,1.09141]
[1778749654902,53.36,79839.7,0.0,-0.99331,1e-05,1.09292]
[1778749655909,53.36,79841.45,0.0,-0.9933,1e-05,1.09447]
[1778749656739,53.36,79841.45,0.0,-0.9933,1e-05,1.09447]
[1778749656807,53.36,79841.45,0.0,-0.9933,1e-05,1.09447]
[1778749656916,53.36,79842.6,0.0,-0.9933,1e-05,1.09548]
[1778749662958,53.36,79842.98,0.0,-0.99329,1e-05,1.09582]
[1778749667993,53.36,79843.1,0.0,-0.99329,1e-05,1.09592]
[1778749670807,53.36,79843.02,0.0,-0.99329,1e-05,1.09585]
[1778749671059,53.36,79843.02,0.0,-0.99329,1e-05,1.09585]
[1778749676107,53.36,79843.29,0.0,-0.99329,1e-05,1.09609]
[1778749676160,53.36,79840.91,0.0,-0.99331,1e-05,1.09399]
[1778749677063,53.36,79840.91,0.0,-0.99331,1e-05,1.09399]
[1778749677163,53.36,79838.83,0.0,-0.99332,1e-05,1.09216]
[1778749681084,53.36,79837.8,0.0,-0.99332,1e-05,1.09125]
[1778749686119,53.36,79836.15,0.0,-0.99333,1e-05,1.0898]
[1778749691155,53.36,79835.78,0.0,-0.99334,1e-05,1.08947]
[1778749696191,53.36,79836.58,0.0,-0.99333,1e-05,1.09018]
[1778749702231,53.36,79832.44,0.0,-0.99336,1e-05,1.08654]
[1778749703238,53.36,79829.83,0.0,-0.99337,1e-05,1.08425]
[1778749708273,53.36,79829.18,0.0,-0.99338,1e-05,1.08368]
[1778749714315,53.36,79828.77,0.0,-0.99339,1e-05,1.08193]
[1778749716330,53.36,79826.83,0.0,-0.9934,1e-05,1.08024]
[1778749720358,53.36,79825.81,0.0,-0.9934,1e-05,1.07935]
[1778749726400,53.36,79827.27,0.0,-0.9934,1e-05,1.08062]
[1778749727407,53.36,79829.5,0.0,-0.99338,1e-05,1.08257]
[1778749728414,53.36,79831.7,0.0,-0.99337,1e-05,1.0845]
[1778749733449,53.36,79831.14,0.0,-0.99337,1e-05,1.08401]
[1778749734456,53.36,79830.12,0.0,-0.99338,1e-05,1.08311]
[1778749739491,53.36,79830.47,0.0,-0.99338,1e-05,1.08342]
[1778749745533,53.36,79831.48,0.0,-0.99337,1e-05,1.0843]
[1778749746540,53.36,79832.67,0.0,-0.99336,1e-05,1.08535]
[1778749752582,53.36,79832.73,0.0,-0.99336,1e-05,1.0854]
[1778749759631,53.36,79832.7,0.0,-0.99336,1e-05,1.08537]
[1778749764666,53.36,79832.24,0.0,-0.99337,1e-05,1.08497]
[1778749769701,53.36,79833.18,0.0,-0.99336,1e-05,1.08579]
[1778749772722,53.36,79834.29,0.0,-0.99336,1e-05,1.08537]
[1778749773729,53.36,79838.15,0.0,-0.99334,1e-05,1.08876]
[1778749775743,53.36,79839.63,0.0,-0.99333,1e-05,1.09006]
[1778749781785,53.36,79840.89,0.0,-0.99332,1e-05,1.09117]
[1778749786820,53.36,79839.66,0.0,-0.99333,1e-05,1.09008]
[1778749792862,53.36,79839.72,0.0,-0.99333,1e-05,1.09014]
[1778749797897,53.36,79839.6,0.0,-0.99333,1e-05,1.09003]
[1778749799058,53.36,79839.6,0.0,-0.99333,1e-05,1.09003]
[1778749802969,53.36,79839.5,0.0,-0.99333,1e-05,1.08994]
[1778749803247,53.36,79850.96,0.0,-0.99326,1e-05,1.10006]
[1778749803959,53.36,79867.65,0.0,-0.99316,1e-05,1.11493]
[1778749804966,53.36,79866.02,0.0,-0.99317,1e-05,1.11347]
[1778749806741,53.36,79866.02,0.0,-0.99317,1e-05,1.11347]
[1778749806754,53.36,79866.18,0.0,-0.99317,1e-05,1.11362]
[1778749806980,53.36,79867.75,0.0,-0.99316,1e-05,1.11502]
[1778749808994,53.36,79872.61,0.0,-0.99313,1e-05,1.11939]
[1778749810002,53.36,79875.34,0.0,-0.99311,1e-05,1.12184]
[1778749811008,53.36,79874.09,0.0,-0.99312,1e-05,1.12072]
[1778749812062,53.36,79874.09,0.0,-0.99312,1e-05,1.12072]
[1778749812307,53.36,79874.09,0.0,-0.99312,1e-05,1.12072]
[1778749813023,53.36,79862.93,0.0,-0.99319,1e-05,1.11071]
[1778749814033,53.36,79844.33,0.0,-0.9933,1e-05,1.0942]
[1778749815038,53.36,79813.62,0.0,-0.99348,1e-05,1.06738]
[1778749816044,53.36,79803.17,0.0,-0.99355,1e-05,1.05838]
[1778749817050,53.36,79796.97,0.0,-0.99358,1e-05,1.05307]
[1778749818386,53.36,79796.97,0.0,-0.99358,1e-05,1.05307]
[1778749818465,53.36,79794.27,0.0,-0.9936,1e-05,1.05076]
[1778749819067,53.36,79797.54,0.0,-0.99358,1e-05,1.05355]
[1778749820567,53.36,79797.54,0.0,-0.99358,1e-05,1.05355]
[1778749822089,53.36,79791.62,0.0,-0.99361,1e-05,1.0485]
[1778749823095,53.36,79783.68,0.0,-0.99366,1e-05,1.04176]
[1778749824102,53.36,79781.51,0.0,-0.99367,1e-05,1.03992]
[1778749825109,53.36,79779.1,0.0,-0.99368,1e-05,1.03788]
[1778749826116,53.36,79786.71,0.0,-0.99364,1e-05,1.04433]
[1778749827460,53.36,79786.71,0.0,-0.99364,1e-05,1.04433]
[1778749827531,53.36,79791.75,0.0,-0.99361,1e-05,1.04861]
[1778749828130,53.36,79793.71,0.0,-0.9936,1e-05,1.05028]
[1778749829369,53.36,79793.71,0.0,-0.9936,1e-05,1.05028]
[1778749829472,53.36,79792.55,0.0,-0.99361,1e-05,1.04929]
[1778749830144,53.36,79782.46,0.0,-0.99367,1e-05,1.04073]
[1778749831151,53.36,79787.86,0.0,-0.99364,1e-05,1.04395]
[1778749832405,53.36,79787.86,0.0,-0.99364,1e-05,1.04395]
[1778749832506,53.36,79791.91,0.0,-0.99362,1e-05,1.04739]
[1778749833165,53.36,79792.84,0.0,-0.99361,1e-05,1.04818]
[1778749834172,53.36,79794.51,0.0,-0.9936,1e-05,1.0496]
[1778749835179,53.36,79795.35,0.0,-0.9936,1e-05,1.05032]
[1778749836561,53.36,79795.35,0.0,-0.9936,1e-05,1.05032]
[1778749836662,53.36,79797.13,0.0,-0.99359,1e-05,1.05184]
[1778749837193,53.36,79803.09,0.0,-0.99355,1e-05,1.05694]
[1778749838200,53.36,79806.29,0.0,-0.99354,1e-05,1.05969]
[1778749840372,53.36,79805.39,0.0,-0.99354,1e-05,1.05891]
[1778749840568,53.36,79805.39,0.0,-0.99354,1e-05,1.05891]
[1778749840594,53.36,79803.5,0.0,-0.99355,1e-05,1.05729]
[1778749844871,53.36,79803.02,0.0,-0.99355,1e-05,1.05688]
[1778749845059,53.36,79802.43,0.0,-0.99356,1e-05,1.05637]
[1778749845254,53.36,79803.39,0.0,-0.99355,1e-05,1.0572]
[1778749848275,53.36,79807.81,0.0,-0.99353,1e-05,1.06099]
[1778749849616,53.36,79807.81,0.0,-0.99353,1e-05,1.06099]
[1778749849808,53.36,79807.81,0.0,-0.99353,1e-05,1.06099]
[1778749849830,53.36,79811.45,0.0,-0.99351,1e-05,1.06413]
[1778749850289,53.36,79813.28,0.0,-0.99349,1e-05,1.06571]
[1778749853962,53.36,79813.17,0.0,-0.9935,1e-05,1.06561]
[1778749854068,53.36,79813.17,0.0,-0.9935,1e-05,1.06561]
[1778749856332,53.36,79811.64,0.0,-0.9935,1e-05,1.06429]
[1778749857339,53.36,79807.54,0.0,-0.99353,1e-05,1.06076]
[1778749858177,53.36,79807.54,0.0,-0.99353,1e-05,1.06076]
[1778749858307,53.36,79807.54,0.0,-0.99353,1e-05,1.06076]
[1778749858346,53.36,79804.16,0.0,-0.99355,1e-05,1.05786]
[1778749859353,53.36,79803.2,0.0,-0.99355,1e-05,1.05703]
[1778749862374,53.36,79802.25,0.0,-0.99356,1e-05,1.05622]
[1778749864438,53.36,79802.75,0.0,-0.99356,1e-05,1.05665]
[1778749864569,53.36,79802.75,0.0,-0.99356,1e-05,1.05665]
[1778749864655,53.36,79798.72,0.0,-0.99358,1e-05,1.0532]
[1778749865395,53.36,79794.42,0.0,-0.9936,1e-05,1.04953]
[1778749866402,53.36,79792.88,0.0,-0.99361,1e-05,1.04821]
[1778749871437,53.36,79792.63,0.0,-0.99361,1e-05,1.048]
[1778749873452,53.36,79797.76,0.0,-0.99359,1e-05,1.05238]
[1778749874458,53.36,79801.02,0.0,-0.99357,1e-05,1.05517]
[1778749875177,53.36,79801.02,0.0,-0.99357,1e-05,1.05517]
[1778749875311,53.36,79801.02,0.0,-0.99357,1e-05,1.05517]
[1778749881512,53.36,79799.73,0.0,-0.99357,1e-05,1.05406]
[1778749882519,53.36,79794.77,0.0,-0.9936,1e-05,1.04982]
[1778749883195,53.36,79794.77,0.0,-0.9936,1e-05,1.04982]
[1778749883308,53.36,79794.77,0.0,-0.9936,1e-05,1.04982]
[1778749883527,53.36,79793.18,0.0,-0.99361,1e-05,1.04847]
[1778749884533,53.36,79791.51,0.0,-0.99362,1e-05,1.04705]
[1778749885540,53.36,79789.48,0.0,-0.99363,1e-05,1.04532]
[1778749890576,53.36,79787.62,0.0,-0.99364,1e-05,1.04374]
[1778749891583,53.36,79786.37,0.0,-0.99366,1e-05,1.04133]
[1778749892590,53.36,79785.45,0.0,-0.99366,1e-05,1.04055]
[1778749894604,53.36,79782.43,0.0,-0.99368,1e-05,1.03799]
[1778749895611,53.36,79781.48,0.0,-0.99369,1e-05,1.03719]
[1778749896844,53.36,79781.48,0.0,-0.99369,1e-05,1.03719]
[1778749896945,53.36,79784.01,0.0,-0.99367,1e-05,1.03933]
[1778749897058,53.36,79784.01,0.0,-0.99367,1e-05,1.03933]
[1778749902660,53.36,79783.51,0.0,-0.99368,1e-05,1.03891]
[1778749903940,53.36,79783.51,0.0,-0.99368,1e-05,1.03891]
[1778749903667,53.36,79788.75,0.0,-0.99365,1e-05,1.04334]
[1778749904060,53.36,79788.75,0.0,-0.99365,1e-05,1.04334]
[1778749904674,53.36,79791.22,0.0,-0.99363,1e-05,1.04544]
[1778749905681,53.36,79792.76,0.0,-0.99362,1e-05,1.04675]
[1778749907440,53.36,79792.76,0.0,-0.99362,1e-05,1.04675]
[1778749907561,53.36,79792.76,0.0,-0.99362,1e-05,1.04675]
[1778749910716,53.36,79794.48,0.0,-0.99361,1e-05,1.04822]
[1778749914979,53.36,79794.48,0.0,-0.99361,1e-05,1.04822]
[1778749915059,53.36,79794.51,0.0,-0.99361,1e-05,1.04824]
[1778749918772,53.36,79795.89,0.0,-0.9936,1e-05,1.04942]
[1778749919490,53.36,79795.89,0.0,-0.9936,1e-05,1.04942]
[1778749919570,53.36,79795.89,0.0,-0.9936,1e-05,1.04942]
[1778749919779,53.36,79798.2,0.0,-0.99359,1e-05,1.05139]
[1778749921798,53.36,79795.7,0.0,-0.99361,1e-05,1.04925]
[1778749922805,53.36,79794.36,0.0,-0.99361,1e-05,1.04811]
[1778749923812,53.36,79795.66,0.0,-0.99361,1e-05,1.04922]
[1778749925830,53.36,79803.64,0.0,-0.99356,1e-05,1.05604]
[1778749926642,53.36,79803.64,0.0,-0.99356,1e-05,1.05604]
[1778749926808,53.36,79803.64,0.0,-0.99356,1e-05,1.05604]
[1778749926833,53.36,79806.06,0.0,-0.99355,1e-05,1.05812]
[1778749928847,53.36,79804.58,0.0,-0.99355,1e-05,1.05685]
[1778749933882,53.36,79804.62,0.0,-0.99355,1e-05,1.05688]
[1778749937967,53.36,79804.77,0.0,-0.99355,1e-05,1.05701]
[1778749938064,53.36,79803.94,0.0,-0.99356,1e-05,1.0563]
[1778749942945,53.36,79805.61,0.0,-0.99355,1e-05,1.05773]
[1778749946973,53.36,79804.44,0.0,-0.99355,1e-05,1.05673]
[1778749947377,53.36,79804.44,0.0,-0.99355,1e-05,1.05673]
[1778749947562,53.36,79804.44,0.0,-0.99355,1e-05,1.05673]
[1778749951892,53.36,79804.41,0.0,-0.99356,1e-05,1.05533]
[1778749952059,53.36,79804.87,0.0,-0.99356,1e-05,1.05573]
[1778749958586,53.36,79805.27,0.0,-0.99356,1e-05,1.05607]
[1778749958813,53.36,79805.27,0.0,-0.99356,1e-05,1.05607]
[1778749958841,53.36,79812.62,0.0,-0.99352,1e-05,1.06238]
[1778749959057,53.36,79818.14,0.0,-0.99348,1e-05,1.06715]
[1778749960335,53.36,79818.14,0.0,-0.99348,1e-05,1.06715]
[1778749960431,53.36,79821.88,0.0,-0.99346,1e-05,1.07038]
[1778749963414,53.36,79821.78,0.0,-0.99346,1e-05,1.0703]
[1778749963560,53.36,79821.78,0.0,-0.99346,1e-05,1.0703]
[1778749964092,53.36,79825.49,0.0,-0.99344,1e-05,1.07352]
[1778749966106,53.36,79826.61,0.0,-0.99343,1e-05,1.07449]
[1778749969127,53.36,79825.23,0.0,-0.99344,1e-05,1.07329]
[1778749970134,53.36,79824.03,0.0,-0.99345,1e-05,1.07225]
[1778749971141,53.36,79822.77,0.0,-0.99346,1e-05,1.07116]
[1778749972399,53.36,79822.77,0.0,-0.99346,1e-05,1.07116]
[1778749972566,53.36,79822.77,0.0,-0.99346,1e-05,1.07116]
[1778749972579,53.36,79825.59,0.0,-0.99344,1e-05,1.0736]
[1778749978192,53.36,79825.24,0.0,-0.99344,1e-05,1.0733]
[1778749979789,53.36,79825.24,0.0,-0.99344,1e-05,1.0733]
[1778749979810,53.36,79825.24,0.0,-0.99344,1e-05,1.0733]
[1778749981213,53.36,79826.45,0.0,-0.99343,1e-05,1.07435]
[1778749984234,53.36,79822.55,0.0,-0.99346,1e-05,1.07097]
[1778749985402,53.36,79822.55,0.0,-0.99346,1e-05,1.07097]
[1778749985560,53.36,79822.55,0.0,-0.99346,1e-05,1.07097]
[1778749990646,53.36,79822.12,0.0,-0.99346,1e-05,1.07059]
[1778749990808,53.36,79822.12,0.0,-0.99346,1e-05,1.07059]
[1778750000347,53.36,79822.24,0.0,-0.99346,1e-05,1.0707]
[1778750005383,53.36,79821.99,0.0,-0.99346,1e-05,1.07048]
[1778750006460,53.36,79821.99,0.0,-0.99346,1e-05,1.07048]
[1778750006567,53.36,79821.99,0.0,-0.99346,1e-05,1.07048]
[1778750013439,53.36,79821.98,0.0,-0.99347,1e-05,1.06909]
[1778750020491,53.36,79822.87,0.0,-0.99346,1e-05,1.06986]
[1778750023512,53.36,79816.33,0.0,-0.9935,1e-05,1.06421]
[1778750024346,53.36,79816.33,0.0,-0.9935,1e-05,1.06421]
[1778750024583,53.36,79816.33,0.0,-0.9935,1e-05,1.06421]
[1778750024624,53.36,79811.08,0.0,-0.99353,1e-05,1.05968]
[1778750025860,53.36,79808.91,0.0,-0.99354,1e-05,1.05782]
[1778750031568,53.36,79808.11,0.0,-0.99355,1e-05,1.05713]
[1778750033195,53.36,79808.11,0.0,-0.99355,1e-05,1.05713]
[1778750034693,53.36,79807.76,0.0,-0.99355,1e-05,1.05683]
[1778750034807,53.36,79807.76,0.0,-0.99355,1e-05,1.05683]
[1778750039501,53.36,79808.57,0.0,-0.99355,1e-05,1.05753]
[1778750039569,53.36,79808.57,0.0,-0.99355,1e-05,1.05753]
[1778750040631,53.36,79807.37,0.0,-0.99355,1e-05,1.0565]
[1778750041638,53.36,79805.03,0.0,-0.99357,1e-05,1.05449]
[1778750043652,53.36,79803.32,0.0,-0.99358,1e-05,1.05303]
[1778750044714,53.36,79803.32,0.0,-0.99358,1e-05,1.05303]
[1778750044809,53.36,79803.32,0.0,-0.99358,1e-05,1.05303]
[1778750045667,53.36,79801.77,0.0,-0.99359,1e-05,1.05171]
[1778750052861,53.36,79801.36,0.0,-0.99359,1e-05,1.05136]
[1778750053064,53.36,79801.36,0.0,-0.99359,1e-05,1.05136]
[1778750053139,53.36,79799.86,0.0,-0.9936,1e-05,1.05007]
[1778750053723,53.36,79794.92,0.0,-0.99363,1e-05,1.04587]
[1778750054730,53.36,79793.86,0.0,-0.99363,1e-05,1.04497]
[1778750057751,53.36,79798.14,0.0,-0.99361,1e-05,1.04861]
[1778750058990,53.36,79798.14,0.0,-0.99361,1e-05,1.04861]
[1778750059067,53.36,79798.14,0.0,-0.99361,1e-05,1.04861]
[1778750059044,53.36,79801.05,0.0,-0.99359,1e-05,1.05109]
[1778750060772,53.36,79803.11,0.0,-0.99358,1e-05,1.05285]
[1778750071849,53.36,79803.42,0.0,-0.99358,1e-05,1.05175]
[1778750076697,53.36,79802.81,0.0,-0.99359,1e-05,1.05123]
[1778750076808,53.36,79802.81,0.0,-0.99359,1e-05,1.05123]
[1778750082926,53.36,79803.11,0.0,-0.99359,1e-05,1.05148]
[1778750085329,53.36,79803.15,0.0,-0.99359,1e-05,1.05152]
[1778750085582,53.36,79803.15,0.0,-0.99359,1e-05,1.05152]
[1778750088968,53.36,79802.17,0.0,-0.99359,1e-05,1.05068]
[1778750090982,53.36,79801.18,0.0,-0.9936,1e-05,1.04984]
[1778750092434,53.36,79800.54,0.0,-0.9936,1e-05,1.04929]
[1778750092562,53.36,79800.54,0.0,-0.9936,1e-05,1.04929]
[1778750096893,53.36,79799.58,0.0,-0.99361,1e-05,1.04847]
[1778750097058,53.36,79799.58,0.0,-0.99361,1e-05,1.04847]
[1778750097094,53.36,79797.72,0.0,-0.99362,1e-05,1.04689]
[1778750101052,53.36,79796.55,0.0,-0.99362,1e-05,1.04589]
[1778750102059,53.36,79795.2,0.0,-0.99363,1e-05,1.04474]
[1778750102444,53.36,79795.2,0.0,-0.99363,1e-05,1.04474]
[1778750102560,53.36,79795.2,0.0,-0.99363,1e-05,1.04474]
[1778750103067,53.36,79791.07,0.0,-0.99366,1e-05,1.04124]
[1778750104073,53.36,79790.17,0.0,-0.99366,1e-05,1.04048]
[1778750105102,53.36,79785.84,0.0,-0.99369,1e-05,1.03682]
[1778750106109,53.36,79784.89,0.0,-0.99369,1e-05,1.03601]
[1778750106943,53.36,79784.89,0.0,-0.99369,1e-05,1.03601]
[1778750107057,53.36,79784.89,0.0,-0.99369,1e-05,1.03601]
[1778750112151,53.36,79785.54,0.0,-0.99369,1e-05,1.03656]
[1778750117187,53.36,79785.87,0.0,-0.99369,1e-05,1.03684]
[1778750122222,53.36,79786.03,0.0,-0.99369,1e-05,1.03698]
[1778750123229,53.36,79787.68,0.0,-0.99368,1e-05,1.03837]
[1778750124252,53.36,79787.68,0.0,-0.99368,1e-05,1.03837]
[1778750124308,53.36,79787.68,0.0,-0.99368,1e-05,1.03837]
[1778750129271,53.36,79788.82,0.0,-0.99367,1e-05,1.03934]
[1778750135313,53.36,79788.24,0.0,-0.99368,1e-05,1.03749]
[1778750136881,53.36,79788.24,0.0,-0.99368,1e-05,1.03749]
[1778750137060,53.36,79788.24,0.0,-0.99368,1e-05,1.03749]
[1778750137159,53.36,79790.95,0.0,-0.99366,1e-05,1.03978]
[1778750137327,53.36,79793.06,0.0,-0.99365,1e-05,1.04157]
[1778750138334,53.36,79792.09,0.0,-0.99366,1e-05,1.04075]
[1778750144182,53.36,79791.89,0.0,-0.99366,1e-05,1.04058]
[1778750144308,53.36,79791.99,0.0,-0.99366,1e-05,1.04066]
[1778750147954,53.36,79791.49,0.0,-0.99366,1e-05,1.04024]
[1778750148057,53.36,79791.49,0.0,-0.99366,1e-05,1.04024]
[1778750148404,53.36,79789.26,0.0,-0.99367,1e-05,1.03835]
[1778750153439,53.36,79789.43,0.0,-0.99367,1e-05,1.0385]
[1778750154559,53.36,79789.43,0.0,-0.99367,1e-05,1.0385]
[1778750154809,53.36,79789.43,0.0,-0.99367,1e-05,1.0385]
[1778750157886,53.36,79789.87,0.0,-0.99367,1e-05,1.03887]
[1778750158061,53.36,79789.87,0.0,-0.99367,1e-05,1.03887]
[1778750158162,53.36,79787.8,0.0,-0.99368,1e-05,1.03712]
[1778750158474,53.36,79786.69,0.0,-0.99369,1e-05,1.03618]
[1778750162502,53.36,79787.62,0.0,-0.99368,1e-05,1.03697]
[1778750168544,53.36,79787.86,0.0,-0.99368,1e-05,1.03717]
[1778750170290,53.36,79787.86,0.0,-0.99368,1e-05,1.03717]
[1778750170309,53.36,79787.86,0.0,-0.99368,1e-05,1.03717]
[1778750174793,53.36,79787.24,0.0,-0.99369,1e-05,1.03665]
[1778750174808,53.36,79787.24,0.0,-0.99369,1e-05,1.03665]
[1778750174894,53.36,79785.99,0.0,-0.99369,1e-05,1.03559]
[1778750175593,53.36,79781.3,0.0,-0.99372,1e-05,1.03164]
[1778750176600,53.36,79775.7,0.0,-0.99375,1e-05,1.02694]
[1778750177607,53.36,79775.7,0.0,-0.99375,1e-05,1.02694]
[1778750177810,53.36,79775.7,0.0,-0.99375,1e-05,1.02694]
[1778750177842,53.36,79773.42,0.0,-0.99376,1e-05,1.02503]
[1778750182661,53.36,79772.78,0.0,-0.99377,1e-05,1.0245]
[1778750182809,53.36,79772.78,0.0,-0.99377,1e-05,1.0245]
[1778750183649,53.36,79770.36,0.0,-0.99378,1e-05,1.02247]
[1778750186671,53.36,79767.51,0.0,-0.9938,1e-05,1.0201]
[1778750188560,53.36,79766.71,0.0,-0.9938,1e-05,1.01943]
[1778750188912,53.36,79766.71,0.0,-0.9938,1e-05,1.01943]
[1778750189059,53.36,79766.71,0.0,-0.9938,1e-05,1.01943]
[1778750189151,53.36,79765.17,0.0,-0.99381,1e-05,1.01815]
[1778750195356,53.36,79762.28,0.0,-0.99384,1e-05,1.01441]
[1778750195562,53.36,79762.28,0.0,-0.99384,1e-05,1.01441]
[1778750195878,53.36,79762.28,0.0,-0.99384,1e-05,1.01441]
[1778750196058,53.36,79762.28,0.0,-0.99384,1e-05,1.01441]
[1778750196159,53.36,79762.28,0.0,-0.99384,1e-05,1.01441]
[1778750198563,53.36,79762.4,0.0,-0.99383,1e-05,1.01451]
[1778750202605,53.36,79763.76,0.0,-0.99383,1e-05,1.01564]
[1778750202809,53.36,79763.76,0.0,-0.99383,1e-05,1.01564]
[1778750202911,53.36,79766.62,0.0,-0.99381,1e-05,1.01802]
[1778750203534,53.36,79766.62,0.0,-0.99381,1e-05,1.01802]
[1778750203561,53.36,79766.62,0.0,-0.99381,1e-05,1.01802]
[1778750203790,53.36,79769.08,0.0,-0.9938,1e-05,1.02007]
[1778750208825,53.36,79768.45,0.0,-0.9938,1e-05,1.01954]
[1778750211594,53.36,79768.19,0.0,-0.9938,1e-05,1.01933]
[1778750211808,53.36,79768.19,0.0,-0.9938,1e-05,1.01933]
[1778750216881,53.36,79767.57,0.0,-0.99381,1e-05,1.01881]
[1778750221081,53.36,79767.16,0.0,-0.99381,1e-05,1.01847]
[1778750221312,53.36,79767.16,0.0,-0.99381,1e-05,1.01847]
[1778750221561,53.36,79767.09,0.0,-0.99381,1e-05,1.01841]
[1778750221807,53.36,79767.09,0.0,-0.99381,1e-05,1.01841]
[1778750221916,53.36,79766.02,0.0,-0.99381,1e-05,1.01752]
[1778750226758,53.36,79766.33,0.0,-0.99381,1e-05,1.01778]
[1778750226808,53.36,79766.33,0.0,-0.99381,1e-05,1.01778]
[1778750227959,53.36,79772.9,0.0,-0.99378,1e-05,1.02326]
[1778750231385,53.36,79773.54,0.0,-0.99377,1e-05,1.02379]
[1778750231558,53.36,79773.54,0.0,-0.99377,1e-05,1.02379]
[1778750231986,53.36,79773.32,0.0,-0.99377,1e-05,1.02361]
[1778750234038,53.36,79771.85,0.0,-0.99378,1e-05,1.02238]
[1778750234070,53.36,79771.85,0.0,-0.99378,1e-05,1.02238]
[1778750240120,53.36,79771.28,0.0,-0.99378,1e-05,1.0219]
[1778750240315,53.36,79771.28,0.0,-0.99378,1e-05,1.0219]
[1778750241040,53.36,79771.98,0.0,-0.99378,1e-05,1.02249]
[1778750241057,53.36,79771.98,0.0,-0.99378,1e-05,1.02249]
[1778750241141,53.36,79771.61,0.0,-0.99378,1e-05,1.02218]
[1778750248098,53.36,79769.88,0.0,-0.99379,1e-05,1.02073]
[1778750253065,53.36,79769.9,0.0,-0.99379,1e-05,1.02075]
[1778750253311,53.36,79769.9,0.0,-0.99379,1e-05,1.02075]
[1778750258236,53.36,79769.17,0.0,-0.9938,1e-05,1.01881]
[1778750258308,53.36,79769.17,0.0,-0.9938,1e-05,1.01881]
[1778750258828,53.36,79767.31,0.0,-0.99382,1e-05,1.01726]
[1778750259061,53.36,79767.31,0.0,-0.99382,1e-05,1.01726]
[1778750259175,53.36,79766.02,0.0,-0.99382,1e-05,1.01619]
[1778750265217,53.36,79765.22,0.0,-0.99383,1e-05,1.01552]
[1778750270252,53.36,79765.27,0.0,-0.99383,1e-05,1.01556]
[1778750272625,53.36,79764.99,0.0,-0.99383,1e-05,1.01533]
[1778750272807,53.36,79764.99,0.0,-0.99383,1e-05,1.01533]
[1778750278308,53.36,79765.56,0.0,-0.99382,1e-05,1.0158]
[1778750285357,53.36,79766.29,0.0,-0.99382,1e-05,1.01641]
[1778750285750,53.36,79766.29,0.0,-0.99382,1e-05,1.01641]
[1778750285808,53.36,79766.29,0.0,-0.99382,1e-05,1.01641]
[1778750286026,53.36,79766.29,0.0,-0.99382,1e-05,1.01641]
[1778750286069,53.36,79766.29,0.0,-0.99382,1e-05,1.01641]
[1778750286364,53.36,79766.79,0.0,-0.99382,1e-05,1.01683]
[1778750291276,53.36,79768.04,0.0,-0.99381,1e-05,1.01787]
[1778750291308,53.36,79768.04,0.0,-0.99381,1e-05,1.01787]
[1778750291399,53.36,79767.41,0.0,-0.99381,1e-05,1.01734]
[1778750296434,53.36,79766.38,0.0,-0.99382,1e-05,1.01649]
[1778750301469,53.36,79764.89,0.0,-0.99383,1e-05,1.01525]
[1778750311539,53.36,79763.94,0.0,-0.99384,1e-05,1.01313]
[1778750316574,53.36,79764.31,0.0,-0.99384,1e-05,1.01343]
[1778750322616,53.36,79764.63,0.0,-0.99384,1e-05,1.0137]
[1778750329666,53.36,79764.91,0.0,-0.99384,1e-05,1.01393]
[1778750334702,53.36,79766.7,0.0,-0.99383,1e-05,1.01542]
[1778750339737,53.36,79766.59,0.0,-0.99383,1e-05,1.01533]
[1778750344772,53.36,79767.01,0.0,-0.99382,1e-05,1.01567]
[1778750350814,53.36,79767.74,0.0,-0.99382,1e-05,1.01628]
[1778750355849,53.36,79770.36,0.0,-0.99381,1e-05,1.01846]
[1778750356856,53.36,79773.27,0.0,-0.99379,1e-05,1.02088]
[1778750358544,53.36,79774.7,0.0,-0.99378,1e-05,1.02208]
[1778750358561,53.36,79774.7,0.0,-0.99378,1e-05,1.02208]
[1778750358870,53.36,79772.92,0.0,-0.99379,1e-05,1.02059]
[1778750363905,53.36,79775.62,0.0,-0.99378,1e-05,1.02285]
[1778750366558,53.36,79775.89,0.0,-0.99377,1e-05,1.02307]
[1778750371963,53.36,79775.5,0.0,-0.99378,1e-05,1.02141]
[1778750378005,53.36,79774.93,0.0,-0.99379,1e-05,1.02093]
[1778750378661,53.36,79774.93,0.0,-0.99379,1e-05,1.02093]
[1778750378801,53.36,79774.93,0.0,-0.99379,1e-05,1.02093]
[1778750378807,53.36,79774.93,0.0,-0.99379,1e-05,1.02093]
[1778750379012,53.36,79775.2,0.0,-0.99379,1e-05,1.02116]
[1778750382034,53.36,79770.06,0.0,-0.99382,1e-05,1.01687]
[1778750388076,53.36,79779.24,0.0,-0.99376,1e-05,1.02453]
[1778750388690,53.36,79779.24,0.0,-0.99376,1e-05,1.02453]
[1778750388811,53.36,79779.24,0.0,-0.99376,1e-05,1.02453]
[1778750389083,53.36,79785.38,0.0,-0.99373,1e-05,1.02968]
[1778750392104,53.36,79789.86,0.0,-0.9937,1e-05,1.03345]
[1778750393178,53.36,79789.86,0.0,-0.9937,1e-05,1.03345]
[1778750393233,53.36,79789.86,0.0,-0.9937,1e-05,1.03345]
[1778750393308,53.36,79789.86,0.0,-0.9937,1e-05,1.03345]
[1778750393409,53.36,79790.14,0.0,-0.9937,1e-05,1.03368]
[1778750399153,53.36,79790.05,0.0,-0.9937,1e-05,1.03361]
[1778750399584,53.36,79790.05,0.0,-0.9937,1e-05,1.03361]
[1778750399589,53.36,79790.05,0.0,-0.9937,1e-05,1.03361]
[1778750399811,53.36,79790.05,0.0,-0.9937,1e-05,1.03361]
[1778750400160,53.36,79790.18,0.0,-0.9937,1e-05,1.03372]
[1778750405195,53.36,79791.34,0.0,-0.99369,1e-05,1.0347]
[1778750412244,53.36,79790.97,0.0,-0.9937,1e-05,1.03438]
[1778750414258,53.36,79797.69,0.0,-0.99366,1e-05,1.04006]
[1778750415560,53.36,79800.11,0.0,-0.99364,1e-05,1.04211]
[1778750415604,53.36,79800.11,0.0,-0.99364,1e-05,1.04211]
[1778750415807,53.36,79800.11,0.0,-0.99364,1e-05,1.04211]
[1778750416272,53.36,79800.77,0.0,-0.99364,1e-05,1.04268]
[1778750421307,53.36,79800.86,0.0,-0.99364,1e-05,1.04275]
[1778750424560,53.36,79801.52,0.0,-0.99364,1e-05,1.04331]
[1778750424562,53.36,79801.52,0.0,-0.99364,1e-05,1.04331]
[1778750424808,53.36,79801.52,0.0,-0.99364,1e-05,1.04331]
[1778750424909,53.36,79801.52,0.0,-0.99364,1e-05,1.04331]
[1778750430370,53.36,79803.46,0.0,-0.99363,1e-05,1.04496]
[1778750430580,53.36,79803.46,0.0,-0.99363,1e-05,1.04496]
[1778750430807,53.36,79803.46,0.0,-0.99363,1e-05,1.04496]
[1778750431377,53.36,79804.82,0.0,-0.99363,1e-05,1.04475]
[1778750435769,53.36,79804.58,0.0,-0.99363,1e-05,1.04455]
[1778750435811,53.36,79804.58,0.0,-0.99363,1e-05,1.04455]
[1778750436412,53.36,79804.79,0.0,-0.99363,1e-05,1.04473]
[1778750442454,53.36,79805.94,0.0,-0.99362,1e-05,1.04571]
[1778750443353,53.36,79805.94,0.0,-0.99362,1e-05,1.04571]
[1778750443357,53.36,79805.94,0.0,-0.99362,1e-05,1.04571]
[1778750443461,53.36,79804.5,0.0,-0.99363,1e-05,1.04448]
[1778750443567,53.36,79804.5,0.0,-0.99363,1e-05,1.04448]
[1778750449394,53.36,79804.14,0.0,-0.99363,1e-05,1.04418]
[1778750449399,53.36,79804.14,0.0,-0.99363,1e-05,1.04418]
[1778750449503,53.36,79804.66,0.0,-0.99363,1e-05,1.04462]
[1778750459573,53.36,79804.58,0.0,-0.99363,1e-05,1.04455]
[1778750462247,53.36,79804.65,0.0,-0.99363,1e-05,1.04461]
[1778750462300,53.36,79804.65,0.0,-0.99363,1e-05,1.04461]
[1778750462308,53.36,79804.65,0.0,-0.99363,1e-05,1.04461]
[1778750462401,53.36,79803.1,0.0,-0.99364,1e-05,1.04329]
[1778750468397,53.36,79801.83,0.0,-0.99364,1e-05,1.04221]
[1778750468561,53.36,79801.83,0.0,-0.99364,1e-05,1.04221]
[1778750468496,53.36,79801.32,0.0,-0.99365,1e-05,1.04178]
[1778750473672,53.36,79800.74,0.0,-0.99365,1e-05,1.04129]
[1778750478706,53.36,79801.09,0.0,-0.99365,1e-05,1.04159]
[1778750480579,53.36,79801.09,0.0,-0.99365,1e-05,1.04159]
[1778750480585,53.36,79801.09,0.0,-0.99365,1e-05,1.04159]
[1778750480807,53.36,79801.26,0.0,-0.99365,1e-05,1.04173]
[1778750480852,53.36,79801.78,0.0,-0.99364,1e-05,1.04217]
[1778750486105,53.36,79801.3,0.0,-0.99365,1e-05,1.04177]
[1778750486309,53.36,79801.3,0.0,-0.99365,1e-05,1.04177]
[1778750486410,53.36,79801.03,0.0,-0.99365,1e-05,1.04154]
[1778750491052,53.36,79801.51,0.0,-0.99364,1e-05,1.04194]
[1778750491057,53.36,79801.51,0.0,-0.99364,1e-05,1.04194]
[1778750491116,53.36,79801.51,0.0,-0.99364,1e-05,1.04194]
[1778750491308,53.36,79801.51,0.0,-0.99364,1e-05,1.04194]
[1778750491407,53.36,79801.8,0.0,-0.99365,1e-05,1.04083]
[1778750491797,53.36,79794.92,0.0,-0.99369,1e-05,1.03501]
[1778750494092,53.36,79792.77,0.0,-0.9937,1e-05,1.0332]
[1778750494309,53.36,79792.77,0.0,-0.9937,1e-05,1.0332]
[1778750497619,53.36,79792.21,0.0,-0.99371,1e-05,1.03272]
[1778750497807,53.36,79792.21,0.0,-0.99371,1e-05,1.03272]
[1778750497839,53.36,79791.32,0.0,-0.99371,1e-05,1.03198]
[1778750501867,53.36,79797.82,0.0,-0.99367,1e-05,1.03746]
[1778750502685,53.36,79797.82,0.0,-0.99367,1e-05,1.03746]
[1778750502811,53.36,79797.82,0.0,-0.99367,1e-05,1.03746]
[1778750502874,53.36,79798.58,0.0,-0.99367,1e-05,1.0381]
[1778750505895,53.36,79795.52,0.0,-0.99369,1e-05,1.03552]
[1778750510930,53.36,79794.33,0.0,-0.99369,1e-05,1.03451]
[1778750513584,53.36,79795.71,0.0,-0.99369,1e-05,1.03568]
[1778750513809,53.36,79795.73,0.0,-0.99369,1e-05,1.03569]
[1778750513951,53.36,79796.58,0.0,-0.99368,1e-05,1.03641]
[1778750518313,53.36,79798.03,0.0,-0.99367,1e-05,1.03764]
[1778750518560,53.36,79798.03,0.0,-0.99367,1e-05,1.03764]
[1778750518370,53.36,79798.95,0.0,-0.99367,1e-05,1.03842]
[1778750519407,53.36,79798.95,0.0,-0.99367,1e-05,1.03842]
[1778750519571,53.36,79798.95,0.0,-0.99367,1e-05,1.03842]
[1778750519613,53.36,79802.88,0.0,-0.99364,1e-05,1.04175]
[1778750526036,53.36,79803.17,0.0,-0.99364,1e-05,1.04199]
[1778750527635,53.36,79803.17,0.0,-0.99364,1e-05,1.04199]
[1778750527638,53.36,79803.17,0.0,-0.99364,1e-05,1.04199]
[1778750527811,53.36,79803.5,0.0,-0.99364,1e-05,1.04227]
[1778750528050,53.36,79804.27,0.0,-0.99364,1e-05,1.04293]
[1778750536870,53.36,79803.32,0.0,-0.99364,1e-05,1.04212]
[1778750539641,53.36,79802.83,0.0,-0.99365,1e-05,1.0417]
[1778750539714,53.36,79803.13,0.0,-0.99364,1e-05,1.04196]
[1778750539807,53.36,79803.13,0.0,-0.99364,1e-05,1.04196]
[1778750540135,53.36,79802.4,0.0,-0.99365,1e-05,1.04134]
[1778750543117,53.36,79803.38,0.0,-0.99364,1e-05,1.04217]
[1778750543309,53.36,79803.38,0.0,-0.99364,1e-05,1.04217]
[1778750543410,53.36,79802.74,0.0,-0.99365,1e-05,1.04163]
[1778750549198,53.36,79803.62,0.0,-0.99364,1e-05,1.04237]
[1778750550402,53.36,79803.62,0.0,-0.99364,1e-05,1.04237]
[1778750550430,53.36,79803.62,0.0,-0.99364,1e-05,1.04237]
[1778750550560,53.36,79803.62,0.0,-0.99364,1e-05,1.04237]
[1778750550661,53.36,79803.28,0.0,-0.99364,1e-05,1.04209]
[1778750555240,53.36,79800.02,0.0,-0.99367,1e-05,1.03796]
[1778750556299,53.36,79800.02,0.0,-0.99367,1e-05,1.03796]
[1778750556312,53.36,79800.02,0.0,-0.99367,1e-05,1.03796]
[1778750556396,53.36,79798.86,0.0,-0.99368,1e-05,1.03698]
[1778750562289,53.36,79797.09,0.0,-0.99369,1e-05,1.03549]
[1778750564664,53.36,79797.16,0.0,-0.99369,1e-05,1.03555]
[1778750564811,53.36,79796.92,0.0,-0.99369,1e-05,1.03534]
[1778750565310,53.36,79797.12,0.0,-0.99369,1e-05,1.03551]
[1778750568958,53.36,79797.85,0.0,-0.99368,1e-05,1.03613]
[1778750569062,53.36,79797.85,0.0,-0.99368,1e-05,1.03613]
[1778750569338,53.36,79797.11,0.0,-0.99369,1e-05,1.0355]
[1778750573970,53.36,79796.36,0.0,-0.99369,1e-05,1.03487]
[1778750574060,53.36,79796.36,0.0,-0.99369,1e-05,1.03487]
[1778750574301,53.36,79796.36,0.0,-0.99369,1e-05,1.03487]
[1778750574308,53.36,79796.36,0.0,-0.99369,1e-05,1.03487]
[1778750574373,53.36,79794.6,0.0,-0.9937,1e-05,1.03339]
[1778750579408,53.36,79792.32,0.0,-0.99371,1e-05,1.03147]
[1778750581422,53.36,79789.98,0.0,-0.99373,1e-05,1.0295]
[1778750582707,53.36,79789.98,0.0,-0.99373,1e-05,1.0295]
[1778750582429,53.36,79784.07,0.0,-0.99376,1e-05,1.02454]
[1778750582807,53.36,79784.07,0.0,-0.99376,1e-05,1.02454]
[1778750582837,53.36,79784.07,0.0,-0.99376,1e-05,1.02454]
[1778750583058,53.36,79784.07,0.0,-0.99376,1e-05,1.02454]
[1778750583436,53.36,79782.64,0.0,-0.99377,1e-05,1.02335]
[1778750588471,53.36,79782.29,0.0,-0.99377,1e-05,1.02305]
[1778750593707,53.36,79782.29,0.0,-0.99377,1e-05,1.02305]
[1778750593810,53.36,79782.13,0.0,-0.99377,1e-05,1.02292]
[1778750596527,53.36,79779.04,0.0,-0.99379,1e-05,1.02034]
[1778750597831,53.36,79778.11,0.0,-0.99379,1e-05,1.01956]
[1778750598062,53.36,79778.11,0.0,-0.99379,1e-05,1.01956]
[1778750598542,53.36,79777.57,0.0,-0.9938,1e-05,1.01911]
[1778750599028,53.36,79777.57,0.0,-0.9938,1e-05,1.01911]
[1778750599067,53.36,79777.57,0.0,-0.9938,1e-05,1.01911]
[1778750608612,53.36,79779.47,0.0,-0.99379,1e-05,1.0207]
[1778750609755,53.36,79779.52,0.0,-0.99379,1e-05,1.02074]
[1778750609809,53.36,79779.52,0.0,-0.99379,1e-05,1.02074]
[1778750609838,53.36,79779.52,0.0,-0.99379,1e-05,1.02074]
[1778750610060,53.36,79779.52,0.0,-0.99379,1e-05,1.02074]
[1778750610626,53.36,79779.56,0.0,-0.99379,1e-05,1.02077]
[1778750616668,53.36,79780.01,0.0,-0.99379,1e-05,1.01981]
[1778750621234,53.36,79779.25,0.0,-0.9938,1e-05,1.01917]
[1778750621308,53.36,79779.25,0.0,-0.9938,1e-05,1.01917]
[1778750624724,53.36,79776.23,0.0,-0.99381,1e-05,1.01666]
[1778750629759,53.36,79773.42,0.0,-0.99383,1e-05,1.01433]
[1778750629883,53.36,79773.42,0.0,-0.99383,1e-05,1.01433]
[1778750630007,53.36,79773.42,0.0,-0.99383,1e-05,1.01433]
[1778750630059,53.36,79773.42,0.0,-0.99383,1e-05,1.01433]
[1778750630766,53.36,79772.07,0.0,-0.99384,1e-05,1.01321]
[1778750635573,53.36,79770.11,0.0,-0.99385,1e-05,1.01158]
[1778750635810,53.36,79769.9,0.0,-0.99385,1e-05,1.01141]
[1778750640501,53.36,79769.22,0.0,-0.99385,1e-05,1.01084]
[1778750640567,53.36,79769.22,0.0,-0.99385,1e-05,1.01084]
[1778750640601,53.36,79769.51,0.0,-0.99385,1e-05,1.01108]
[1778750645871,53.36,79767.71,0.0,-0.99386,1e-05,1.00959]
[1778750650907,53.36,79767.4,0.0,-0.99386,1e-05,1.00934]
[1778750652218,53.36,79767.4,0.0,-0.99386,1e-05,1.00934]
[1778750652298,53.36,79767.4,0.0,-0.99386,1e-05,1.00934]
[1778750652308,53.36,79767.4,0.0,-0.99386,1e-05,1.00934]
[1778750652319,53.36,79767.11,0.0,-0.99386,1e-05,1.0091]
[1778750654117,53.36,79766.36,0.0,-0.99387,1e-05,1.00848]
[1778750654307,53.36,79766.36,0.0,-0.99387,1e-05,1.00848]
[1778750654408,53.36,79762.08,0.0,-0.99389,1e-05,1.00495]
[1778750654937,53.36,79759.88,0.0,-0.9939,1e-05,1.00314]
[1778750659971,53.36,79756.35,0.0,-0.99392,1e-05,1.00024]
[1778750661802,53.36,79756.35,0.0,-0.99392,1e-05,1.00024]
[1778750661807,53.36,79756.35,0.0,-0.99392,1e-05,1.00024]
[1778750667598,53.36,79754.09,0.0,-0.99394,1e-05,0.99838]
[1778750673062,53.36,79755.23,0.0,-0.99394,1e-05,0.998]
[1778750675230,53.36,79755.45,0.0,-0.99394,1e-05,0.99818]
[1778750675293,53.36,79755.45,0.0,-0.99394,1e-05,0.99818]
[1778750675307,53.36,79755.45,0.0,-0.99394,1e-05,0.99818]
[1778750675331,53.36,79755.35,0.0,-0.99394,1e-05,0.9981]
[1778750681118,53.36,79754.19,0.0,-0.99394,1e-05,0.99715]
[1778750682278,53.36,79754.19,0.0,-0.99394,1e-05,0.99715]
[1778750682307,53.36,79754.19,0.0,-0.99394,1e-05,0.99715]
[1778750682456,53.36,79754.19,0.0,-0.99394,1e-05,0.99715]
[1778750682566,53.36,79754.19,0.0,-0.99394,1e-05,0.99715]
[1778750682667,53.36,79752.36,0.0,-0.99395,1e-05,0.99565]
[1778750688167,53.36,79752.12,0.0,-0.99395,1e-05,0.99545]
[1778750692183,53.36,79752.03,0.0,-0.99396,1e-05,0.99538]
[1778750692309,53.36,79752.03,0.0,-0.99396,1e-05,0.99538]
[1778750693205,53.36,79748.48,0.0,-0.99397,1e-05,0.99248]
[1778750698240,53.36,79746.81,0.0,-0.99398,1e-05,0.99112]
[1778750703044,53.36,79746.76,0.0,-0.99398,1e-05,0.99108]
[1778750703057,53.36,79746.76,0.0,-0.99398,1e-05,0.99108]
[1778750703366,53.36,79746.76,0.0,-0.99398,1e-05,0.99108]
[1778750703562,53.36,79746.76,0.0,-0.99398,1e-05,0.99108]
[1778750703664,53.36,79746.64,0.0,-0.99398,1e-05,0.99098]
[1778750709499,53.36,79745.53,0.0,-0.99399,1e-05,0.99008]
[1778750709563,53.36,79745.53,0.0,-0.99399,1e-05,0.99008]
[1778750709664,53.36,79742.82,0.0,-0.99401,1e-05,0.98788]
[1778750710325,53.36,79740.64,0.0,-0.99402,1e-05,0.98611]
[1778750715360,53.36,79740.42,0.0,-0.99402,1e-05,0.98593]
[1778750720395,53.36,79739.84,0.0,-0.99402,1e-05,0.98546]
[1778750726318,53.36,79739.49,0.0,-0.99402,1e-05,0.98517]
[1778750726559,53.36,79739.49,0.0,-0.99402,1e-05,0.98517]
[1778750726666,53.36,79739.49,0.0,-0.99402,1e-05,0.98517]
[1778750726808,53.36,79739.49,0.0,-0.99402,1e-05,0.98517]
[1778750726763,53.36,79738.3,0.0,-0.99403,1e-05,0.98421]
[1778750727444,53.36,79738.4,0.0,-0.99403,1e-05,0.98429]
[1778750735500,53.36,79738.41,0.0,-0.99404,1e-05,0.98299]
[1778750740536,53.36,79739.12,0.0,-0.99403,1e-05,0.98357]
[1778750745571,53.36,79738.88,0.0,-0.99404,1e-05,0.98337]
[1778750746578,53.36,79731.9,0.0,-0.99407,1e-05,0.97774]
[1778750747322,53.36,79731.9,0.0,-0.99407,1e-05,0.97774]
[1778750747557,53.36,79731.9,0.0,-0.99407,1e-05,0.97774]
[1778750749600,53.36,79735.18,0.0,-0.99406,1e-05,0.98038]
[1778750753628,53.36,79732.6,0.0,-0.99407,1e-05,0.9783]
[1778750754549,53.36,79732.6,0.0,-0.99407,1e-05,0.9783]
[1778750754559,53.36,79732.6,0.0,-0.99407,1e-05,0.9783]
[1778750754743,53.36,79732.6,0.0,-0.99407,1e-05,0.9783]
[1778750754808,53.36,79732.6,0.0,-0.99407,1e-05,0.9783]
[1778750754781,53.36,79732.27,0.0,-0.99407,1e-05,0.97804]
[1778750755642,53.36,79732.13,0.0,-0.99407,1e-05,0.97792]
[1778750760677,53.36,79731.64,0.0,-0.99407,1e-05,0.97753]
[1778750764422,53.36,79730.8,0.0,-0.99408,1e-05,0.97685]
[1778750764562,53.36,79730.8,0.0,-0.99408,1e-05,0.97685]
[1778750771754,53.36,79732.08,0.0,-0.99407,1e-05,0.97788]
[1778750776789,53.36,79731.96,0.0,-0.99407,1e-05,0.97779]
[1778750781824,53.36,79732.28,0.0,-0.99407,1e-05,0.97805]
[1778750782939,53.36,79732.25,0.0,-0.99407,1e-05,0.97802]
[1778750783318,53.36,79732.25,0.0,-0.99407,1e-05,0.97802]
[1778750783339,53.36,79732.25,0.0,-0.99407,1e-05,0.97802]
[1778750783838,53.36,79731.01,0.0,-0.99408,1e-05,0.97702]
[1778750788873,53.36,79731.72,0.0,-0.99407,1e-05,0.97759]
[1778750790034,53.36,79731.68,0.0,-0.99407,1e-05,0.97756]
[1778750790064,53.36,79731.68,0.0,-0.99407,1e-05,0.97756]
[1778750790887,53.36,79732.77,0.0,-0.99407,1e-05,0.97844]
[1778750795922,53.36,79732.88,0.0,-0.99408,1e-05,0.97723]
[1778750801964,53.36,79733.26,0.0,-0.99407,1e-05,0.97753]
[1778750806999,53.36,79733.21,0.0,-0.99407,1e-05,0.97749]
[1778750810380,53.36,79732.89,0.0,-0.99408,1e-05,0.97724]
[1778750810561,53.36,79732.89,0.0,-0.99408,1e-05,0.97724]
[1778750810662,53.36,79732.05,0.0,-0.99408,1e-05,0.97656]
[1778750816063,53.36,79732.2,0.0,-0.99408,1e-05,0.97668]
[1778750821099,53.36,79732.3,0.0,-0.99408,1e-05,0.97676]
[1778750827140,53.36,79732.12,0.0,-0.99408,1e-05,0.97662]
[1778750832065,53.36,79732.23,0.0,-0.99408,1e-05,0.97671]
[1778750835197,53.36,79735.12,0.0,-0.99406,1e-05,0.97903]
[1778750838981,53.36,79736.25,0.0,-0.99406,1e-05,0.97994]
[1778750839826,53.36,79736.26,0.0,-0.99406,1e-05,0.97995]
[1778750839885,53.36,79740.15,0.0,-0.99404,1e-05,0.9831]
[1778750840067,53.36,79740.15,0.0,-0.99404,1e-05,0.9831]
[1778750840232,53.36,79743.26,0.0,-0.99402,1e-05,0.98562]
[1778750842564,53.36,79743.16,0.0,-0.99402,1e-05,0.98553]
[1778750848288,53.36,79742.91,0.0,-0.99402,1e-05,0.98533]
[1778750853347,53.36,79742.27,0.0,-0.99403,1e-05,0.98351]
[1778750853751,53.36,79742.27,0.0,-0.99403,1e-05,0.98351]
[1778750853810,53.36,79742.27,0.0,-0.99403,1e-05,0.98351]
[1778750853957,53.36,79742.44,0.0,-0.99403,1e-05,0.98364]
[1778750854562,53.36,79742.44,0.0,-0.99403,1e-05,0.98364]
[1778750860372,53.36,79742.52,0.0,-0.99403,1e-05,0.98371]
[1778750865408,53.36,79742.4,0.0,-0.99403,1e-05,0.98361]
[1778750870442,53.36,79741.93,0.0,-0.99403,1e-05,0.98323]
[1778750871061,53.36,79741.93,0.0,-0.99403,1e-05,0.98323]
[1778750871308,53.36,79741.93,0.0,-0.99403,1e-05,0.98323]
[1778750871618,53.36,79741.93,0.0,-0.99403,1e-05,0.98323]
[1778750871807,53.36,79741.93,0.0,-0.99403,1e-05,0.98323]
[1778750871823,53.36,79741.31,0.0,-0.99404,1e-05,0.98273]
[1778750877492,53.36,79741.36,0.0,-0.99404,1e-05,0.98277]
[1778750882527,53.36,79741.39,0.0,-0.99404,1e-05,0.98279]
[1778750883047,53.36,79741.39,0.0,-0.99404,1e-05,0.98279]
[1778750883060,53.36,79741.39,0.0,-0.99404,1e-05,0.98279]
[1778750883749,53.36,79741.39,0.0,-0.99404,1e-05,0.98279]
[1778750883809,53.36,79741.39,0.0,-0.99404,1e-05,0.98279]
[1778750883850,53.36,79734.98,0.0,-0.99407,1e-05,0.97762]
[1778750884541,53.36,79729.17,0.0,-0.9941,1e-05,0.97295]
[1778750885548,53.36,79727.19,0.0,-0.99411,1e-05,0.97136]
[1778750886155,53.36,79727.19,0.0,-0.99411,1e-05,0.97136]
[1778750886311,53.36,79727.19,0.0,-0.99411,1e-05,0.97136]
[1778750886472,53.36,79727.19,0.0,-0.99411,1e-05,0.97136]
[1778750886569,53.36,79727.19,0.0,-0.99411,1e-05,0.97136]
[1778750886618,53.36,79723.61,0.0,-0.99413,1e-05,0.9685]
[1778750894730,53.36,79723.7,0.0,-0.99413,1e-05,0.96857]
[1778750894783,53.36,79722.7,0.0,-0.99414,1e-05,0.96777]
[1778750895621,53.36,79721.25,0.0,-0.99415,1e-05,0.96661]
[1778750898446,53.36,79719.97,0.0,-0.99415,1e-05,0.96559]
[1778750898642,53.36,79720.24,0.0,-0.99415,1e-05,0.96581]
[1778750903677,53.36,79720.12,0.0,-0.99415,1e-05,0.96571]
[1778750904684,53.36,79713.2,0.0,-0.99419,1e-05,0.96021]
[1778750906818,53.36,79712.25,0.0,-0.99419,1e-05,0.95945]
[1778750907068,53.36,79711.5,0.0,-0.9942,1e-05,0.95886]
[1778750908290,53.36,79710.81,0.0,-0.9942,1e-05,0.95831]
[1778750908306,53.36,79710.81,0.0,-0.9942,1e-05,0.95831]
[1778750908712,53.36,79710.19,0.0,-0.9942,1e-05,0.95782]
[1778750913748,53.36,79709.84,0.0,-0.99421,1e-05,0.95626]
[1778750914108,53.36,79709.84,0.0,-0.99421,1e-05,0.95626]
[1778750914309,53.36,79709.84,0.0,-0.99421,1e-05,0.95626]
[1778750915908,53.36,79710.04,0.0,-0.99421,1e-05,0.95642]
[1778750916009,53.36,79709.74,0.0,-0.99421,1e-05,0.95618]
[1778750916769,53.36,79711.19,0.0,-0.99421,1e-05,0.95733]
[1778750917776,53.36,79705.34,0.0,-0.99424,1e-05,0.95271]
[1778750918783,53.36,79701.85,0.0,-0.99426,1e-05,0.94996]
[1778750919231,53.36,79701.85,0.0,-0.99426,1e-05,0.94996]
[1778750919312,53.36,79701.85,0.0,-0.99426,1e-05,0.94996]
[1778750924825,53.36,79701.34,0.0,-0.99426,1e-05,0.94956]
[1778750926840,53.36,79698.24,0.0,-0.99428,1e-05,0.94712]
[1778750927202,53.36,79698.24,0.0,-0.99428,1e-05,0.94712]
[1778750929193,53.36,79697.55,0.0,-0.99428,1e-05,0.94658]
[1778750929310,53.36,79697.55,0.0,-0.99428,1e-05,0.94658]
[1778750929861,53.36,79698.96,0.0,-0.99427,1e-05,0.94769]
[1778750931875,53.36,79700.97,0.0,-0.99426,1e-05,0.94927]
[1778750936910,53.36,79700.7,0.0,-0.99426,1e-05,0.94905]
[1778750941223,53.36,79700.64,0.0,-0.99426,1e-05,0.94901]
[1778750941309,53.36,79700.64,0.0,-0.99426,1e-05,0.94901]
[1778750944966,53.36,79702.79,0.0,-0.99425,1e-05,0.9507]
[1778750945594,53.36,79702.79,0.0,-0.99425,1e-05,0.9507]
[1778750945810,53.36,79702.79,0.0,-0.99425,1e-05,0.9507]
[1778750947987,53.36,79704.19,0.0,-0.99424,1e-05,0.9518]
[1778750948940,53.36,79704.19,0.0,-0.99424,1e-05,0.9518]
[1778750949060,53.36,79704.19,0.0,-0.99424,1e-05,0.9518]
[1778750950001,53.36,79706.13,0.0,-0.99423,1e-05,0.95333]
[1778750955038,53.36,79706.58,0.0,-0.99423,1e-05,0.95369]
[1778750957759,53.36,79705.81,0.0,-0.99424,1e-05,0.95308]
[1778750957809,53.36,79705.81,0.0,-0.99424,1e-05,0.95308]
[1778750959066,53.36,79706.99,0.0,-0.99423,1e-05,0.95401]
[1778750963190,53.36,79706.92,0.0,-0.99423,1e-05,0.95395]
[1778750963309,53.36,79706.92,0.0,-0.99423,1e-05,0.95395]
[1778750969141,53.36,79706.04,0.0,-0.99423,1e-05,0.95326]
[1778750974176,53.36,79706.0,0.0,-0.99424,1e-05,0.95195]
[1778750977741,53.36,79706.14,0.0,-0.99424,1e-05,0.95206]
[1778750977811,53.36,79706.14,0.0,-0.99424,1e-05,0.95206]
[1778750984246,53.36,79706.17,0.0,-0.99424,1e-05,0.95209]
[1778750989281,53.36,79706.93,0.0,-0.99424,1e-05,0.95268]
[1778750994316,53.36,79706.35,0.0,-0.99424,1e-05,0.95223]
[1778750998981,53.36,79706.14,0.0,-0.99424,1e-05,0.95206]
[1778750999058,53.36,79706.14,0.0,-0.99424,1e-05,0.95206]
[1778751003931,53.36,79705.56,0.0,-0.99424,1e-05,0.9516]
[1778751004058,53.36,79705.56,0.0,-0.99424,1e-05,0.9516]
[1778751005393,53.36,79701.59,0.0,-0.99427,1e-05,0.94848]
[1778751006400,53.36,79698.12,0.0,-0.99428,1e-05,0.94576]
[1778751007373,53.36,79698.12,0.0,-0.99428,1e-05,0.94576]
[1778751007563,53.36,79698.12,0.0,-0.99428,1e-05,0.94576]
[1778751013042,53.36,79697.21,0.0,-0.99429,1e-05,0.94504]
[1778751013057,53.36,79697.21,0.0,-0.99429,1e-05,0.94504]
[1778751015463,53.36,79695.81,0.0,-0.9943,1e-05,0.94395]
[1778751016470,53.36,79694.18,0.0,-0.9943,1e-05,0.94267]
[1778751017685,53.36,79694.18,0.0,-0.9943,1e-05,0.94267]
[1778751017809,53.36,79694.18,0.0,-0.9943,1e-05,0.94267]
[1778751017910,53.36,79690.58,0.0,-0.99432,1e-05,0.93986]
[1778751018484,53.36,79689.52,0.0,-0.99433,1e-05,0.93904]
[1778751019491,53.36,79688.35,0.0,-0.99433,1e-05,0.93813]
[1778751023519,53.36,79687.2,0.0,-0.99434,1e-05,0.93723]
[1778751024578,53.36,79687.2,0.0,-0.99434,1e-05,0.93723]
[1778751024809,53.36,79687.2,0.0,-0.99434,1e-05,0.93723]
[1778751030568,53.36,79686.51,0.0,-0.99434,1e-05,0.93669]
[1778751035335,53.36,79686.62,0.0,-0.99435,1e-05,0.93552]
[1778751035559,53.36,79686.62,0.0,-0.99435,1e-05,0.93552]
[1778751038624,53.36,79683.17,0.0,-0.99437,1e-05,0.93284]
[1778751039310,53.36,79683.17,0.0,-0.99437,1e-05,0.93284]
[1778751039571,53.36,79683.17,0.0,-0.99437,1e-05,0.93284]
[1778751039631,53.36,79681.33,0.0,-0.99438,1e-05,0.93142]
[1778751044666,53.36,79680.2,0.0,-0.99438,1e-05,0.93054]
[1778751049704,53.36,79681.26,0.0,-0.99438,1e-05,0.93136]
[1778751051536,53.36,79681.26,0.0,-0.99438,1e-05,0.93136]
[1778751051558,53.36,79681.26,0.0,-0.99438,1e-05,0.93136]
[1778751051715,53.36,79686.01,0.0,-0.99435,1e-05,0.93504]
[1778751052722,53.36,79687.63,0.0,-0.99435,1e-05,0.9363]
[1778751057757,53.36,79688.08,0.0,-0.99434,1e-05,0.93665]
[1778751060309,53.36,79688.53,0.0,-0.99434,1e-05,0.937]
[1778751060561,53.36,79688.53,0.0,-0.99434,1e-05,0.937]
[1778751060778,53.36,79690.07,0.0,-0.99433,1e-05,0.9382]
[1778751064806,53.36,79691.19,0.0,-0.99433,1e-05,0.93907]
[1778751069841,53.36,79691.34,0.0,-0.99433,1e-05,0.93919]
[1778751072889,53.36,79691.4,0.0,-0.99433,1e-05,0.93924]
[1778751073059,53.36,79691.4,0.0,-0.99433,1e-05,0.93924]
[1778751077897,53.36,79689.21,0.0,-0.99434,1e-05,0.93753]
[1778751079410,53.36,79688.64,0.0,-0.99434,1e-05,0.93709]
[1778751079560,53.36,79688.64,0.0,-0.99434,1e-05,0.93709]
[1778751084946,53.36,79688.31,0.0,-0.99434,1e-05,0.93683]
[1778751087834,53.36,79687.51,0.0,-0.99435,1e-05,0.93621]
[1778751088059,53.36,79687.51,0.0,-0.99435,1e-05,0.93621]
[1778751089981,53.36,79684.66,0.0,-0.99436,1e-05,0.934]
[1778751090988,53.36,79677.23,0.0,-0.9944,1e-05,0.92825]
[1778751091547,53.36,79677.23,0.0,-0.9944,1e-05,0.92825]
[1778751091569,53.36,79677.23,0.0,-0.9944,1e-05,0.92825]
[1778751091995,53.36,79673.6,0.0,-0.99443,1e-05,0.9242]
[1778751095017,53.36,79675.31,0.0,-0.99442,1e-05,0.92552]
[1778751095647,53.36,79675.31,0.0,-0.99442,1e-05,0.92552]
[1778751095833,53.36,79675.31,0.0,-0.99442,1e-05,0.92552]
[1778751101027,53.36,79675.57,0.0,-0.99442,1e-05,0.92572]
[1778751101058,53.36,79675.57,0.0,-0.99442,1e-05,0.92572]
[1778751101060,53.36,79674.49,0.0,-0.99442,1e-05,0.92488]
[1778751103074,53.36,79671.39,0.0,-0.99444,1e-05,0.9225]
[1778751106095,53.36,79670.33,0.0,-0.99444,1e-05,0.92169]
[1778751108735,53.36,79671.23,0.0,-0.99444,1e-05,0.92238]
[1778751108808,53.36,79671.23,0.0,-0.99444,1e-05,0.92238]
[1778751114154,53.36,79671.86,0.0,-0.99444,1e-05,0.92286]
[1778751115382,53.36,79671.89,0.0,-0.99443,1e-05,0.92289]
[1778751115567,53.36,79671.89,0.0,-0.99443,1e-05,0.92289]
[1778751121203,53.36,79671.42,0.0,-0.99444,1e-05,0.92252]
[1778751126238,53.36,79670.94,0.0,-0.99444,1e-05,0.92216]
[1778751130446,53.36,79670.94,0.0,-0.99444,1e-05,0.92216]
[1778751130561,53.36,79670.94,0.0,-0.99444,1e-05,0.92216]
[1778751132280,53.36,79669.97,0.0,-0.99444,1e-05,0.92141]
[1778751134824,53.36,79670.14,0.0,-0.99444,1e-05,0.92154]
[1778751135060,53.36,79670.14,0.0,-0.99444,1e-05,0.92154]
[1778751140304,53.36,79670.84,0.0,-0.99444,1e-05,0.92208]
[1778751140559,53.36,79670.84,0.0,-0.99444,1e-05,0.92208]
[1778751144364,53.36,79668.11,0.0,-0.99445,1e-05,0.91999]
[1778751149399,53.36,79667.56,0.0,-0.99446,1e-05,0.91956]
[1778751150527,53.36,79667.56,0.0,-0.99446,1e-05,0.91956]
[1778751150560,53.36,79667.56,0.0,-0.99446,1e-05,0.91956]
[1778751152036,53.36,79667.39,0.0,-0.99446,1e-05,0.91943]
[1778751152086,53.36,79651.94,0.0,-0.99454,1e-05,0.90643]
[1778751152421,53.36,79646.17,0.0,-0.99457,1e-05,0.90207]
[1778751153428,53.36,79645.48,0.0,-0.99458,1e-05,0.90155]
[1778751155442,53.36,79643.2,0.0,-0.99459,1e-05,0.89984]
[1778751156449,53.36,79639.1,0.0,-0.99461,0.0,0.89676]
[1778751157456,53.36,79631.94,0.0,-0.99464,0.0,0.8914]
[1778751158463,53.36,79628.72,0.0,-0.99466,0.0,0.889]
[1778751159470,53.36,79626.55,0.0,-0.99467,0.0,0.88739]
[1778751160478,53.36,79625.55,0.0,-0.99468,0.0,0.88664]
[1778751161484,53.36,79624.39,0.0,-0.99468,0.0,0.88578]
[1778751164214,53.36,79626.18,0.0,-0.99467,0.0,0.88711]
[1778751164574,53.36,79626.18,0.0,-0.99467,0.0,0.88711]
[1778751164815,53.36,79632.08,0.0,-0.99464,0.0,0.89151]
[1778751166307,53.36,79632.08,0.0,-0.99464,0.0,0.89151]
[1778751165512,53.36,79634.85,0.0,-0.99463,0.0,0.89358]
[1778751166563,53.36,79634.85,0.0,-0.99463,0.0,0.89358]
[1778751168560,53.36,79634.51,0.0,-0.99463,0.0,0.89332]
[1778751168661,53.36,79634.66,0.0,-0.99463,0.0,0.89343]
[1778751171224,53.36,79634.92,0.0,-0.99463,0.0,0.89363]
[1778751171308,53.36,79634.92,0.0,-0.99463,0.0,0.89363]
[1778751173571,53.36,79640.3,0.0,-0.9946,1e-05,0.89766]
[1778751175585,53.36,79647.22,0.0,-0.99457,1e-05,0.90287]
[1778751177544,53.36,79648.85,0.0,-0.99456,1e-05,0.9041]
[1778751177560,53.36,79648.85,0.0,-0.99456,1e-05,0.9041]
[1778751177599,53.36,79651.54,0.0,-0.99455,1e-05,0.90613]
[1778751180560,53.36,79652.02,0.0,-0.99454,1e-05,0.90649]
[1778751180620,53.36,79653.01,0.0,-0.99454,1e-05,0.90724]
[1778751181965,53.36,79653.01,0.0,-0.99454,1e-05,0.90724]
[1778751182059,53.36,79653.01,0.0,-0.99454,1e-05,0.90724]
[1778751187671,53.36,79654.17,0.0,-0.99453,1e-05,0.90812]
[1778751192706,53.36,79654.94,0.0,-0.99453,1e-05,0.90871]
[1778751193393,53.36,79654.94,0.0,-0.99453,1e-05,0.90871]
[1778751193560,53.36,79654.94,0.0,-0.99453,1e-05,0.90871]
[1778751193733,53.36,79654.94,0.0,-0.99453,1e-05,0.90871]
[1778751193808,53.36,79654.94,0.0,-0.99453,1e-05,0.90871]
[1778751193889,53.36,79654.52,0.0,-0.99453,1e-05,0.90839]
[1778751199759,53.36,79652.74,0.0,-0.99454,1e-05,0.90704]
[1778751202198,53.36,79652.77,0.0,-0.99454,1e-05,0.90706]
[1778751202308,53.36,79652.77,0.0,-0.99454,1e-05,0.90706]
[1778751207803,53.36,79654.01,0.0,-0.99453,1e-05,0.908]
[1778751208056,53.36,79654.01,0.0,-0.99453,1e-05,0.908]
[1778751208058,53.36,79654.01,0.0,-0.99453,1e-05,0.908]
[1778751208308,53.36,79654.01,0.0,-0.99453,1e-05,0.908]
[1778751208374,53.36,79656.77,0.0,-0.99452,1e-05,0.91009]
[1778751209829,53.36,79659.85,0.0,-0.9945,1e-05,0.91244]
[1778751212850,53.36,79661.67,0.0,-0.9945,1e-05,0.91258]
[1778751214075,53.36,79661.67,0.0,-0.9945,1e-05,0.91258]
[1778751214312,53.36,79661.67,0.0,-0.9945,1e-05,0.91258]
[1778751219899,53.36,79664.44,0.0,-0.99449,1e-05,0.91469]
[1778751222082,53.36,79664.44,0.0,-0.99449,1e-05,0.91469]
[1778751222311,53.36,79664.44,0.0,-0.99449,1e-05,0.91469]
[1778751222623,53.36,79663.87,0.0,-0.99449,1e-05,0.91426]
[1778751222808,53.36,79663.87,0.0,-0.99449,1e-05,0.91426]
[1778751222920,53.36,79664.24,0.0,-0.99449,1e-05,0.91454]
[1778751227955,53.36,79664.11,0.0,-0.99449,1e-05,0.91444]
[1778751232011,53.36,79665.48,0.0,-0.99448,1e-05,0.91549]
[1778751232057,53.36,79665.48,0.0,-0.99448,1e-05,0.91549]
[1778751238031,53.36,79665.84,0.0,-0.99448,1e-05,0.91576]
[1778751239038,53.36,79669.84,0.0,-0.99446,1e-05,0.91882]
[1778751240040,53.36,79669.84,0.0,-0.99446,1e-05,0.91882]
[1778751240059,53.36,79669.84,0.0,-0.99446,1e-05,0.91882]
[1778751240157,53.36,79674.93,0.0,-0.99443,1e-05,0.92272]
[1778751240543,53.36,79674.93,0.0,-0.99443,1e-05,0.92272]
[1778751240573,53.36,79674.93,0.0,-0.99443,1e-05,0.92272]
[1778751241052,53.36,79675.17,0.0,-0.99443,1e-05,0.92291]
[1778751246087,53.36,79675.52,0.0,-0.99443,1e-05,0.92318]
[1778751251122,53.36,79676.16,0.0,-0.99443,1e-05,0.92367]
[1778751252667,53.36,79677.73,0.0,-0.99442,1e-05,0.92488]
[1778751252808,53.36,79677.73,0.0,-0.99442,1e-05,0.92488]
[1778751258171,53.36,79680.92,0.0,-0.9944,1e-05,0.92733]
[1778751262810,53.36,79681.37,0.0,-0.9944,1e-05,0.92768]
[1778751263068,53.36,79681.37,0.0,-0.9944,1e-05,0.92768]
[1778751265414,53.36,79681.62,0.0,-0.9944,1e-05,0.92787]
[1778751265559,53.36,79682.87,0.0,-0.99439,1e-05,0.92884]
[1778751266227,53.36,79682.41,0.0,-0.9944,1e-05,0.92848]
[1778751271262,53.36,79682.44,0.0,-0.9944,1e-05,0.92725]
[1778751272091,53.36,79682.44,0.0,-0.9944,1e-05,0.92725]
[1778751272308,53.36,79682.44,0.0,-0.9944,1e-05,0.92725]
[1778751276106,53.36,79683.67,0.0,-0.9944,1e-05,0.9282]
[1778751276307,53.36,79683.67,0.0,-0.9944,1e-05,0.9282]
[1778751276400,53.36,79684.25,0.0,-0.99439,1e-05,0.92865]
[1778751282449,53.36,79683.84,0.0,-0.9944,1e-05,0.92833]
[1778751282558,53.36,79684.51,0.0,-0.99439,1e-05,0.92885]
[1778751284353,53.36,79688.05,0.0,-0.99437,1e-05,0.93159]
[1778751285215,53.36,79688.05,0.0,-0.99437,1e-05,0.93159]
[1778751285308,53.36,79688.05,0.0,-0.99437,1e-05,0.93159]
[1778751285360,53.36,79689.06,0.0,-0.99437,1e-05,0.93237]
[1778751285882,53.36,79689.06,0.0,-0.99437,1e-05,0.93237]
[1778751286057,53.36,79689.06,0.0,-0.99437,1e-05,0.93237]
[1778751291402,53.36,79688.41,0.0,-0.99437,1e-05,0.93187]
[1778751293416,53.36,79691.32,0.0,-0.99436,1e-05,0.93413]
[1778751296311,53.36,79692.9,0.0,-0.99435,1e-05,0.93535]
[1778751296562,53.36,79693.82,0.0,-0.99434,1e-05,0.93607]
[1778751297317,53.36,79693.82,0.0,-0.99434,1e-05,0.93607]
[1778751297444,53.36,79693.92,0.0,-0.99434,1e-05,0.93615]
[1778751297565,53.36,79693.92,0.0,-0.99434,1e-05,0.93615]
[1778751303487,53.36,79694.92,0.0,-0.99434,1e-05,0.93692]
[1778751308995,53.36,79694.96,0.0,-0.99434,1e-05,0.93695]
[1778751309057,53.36,79694.96,0.0,-0.99434,1e-05,0.93695]
[1778751314564,53.36,79696.35,0.0,-0.99433,1e-05,0.93804]
[1778751322620,53.36,79696.47,0.0,-0.99433,1e-05,0.93813]
[1778751328032,53.36,79696.64,0.0,-0.99433,1e-05,0.93826]
[1778751328057,53.36,79696.64,0.0,-0.99433,1e-05,0.93826]
[1778751329465,53.36,79698.48,0.0,-0.99432,1e-05,0.9397]
[1778751328662,53.36,79703.59,0.0,-0.99429,1e-05,0.94369]
[1778751329562,53.36,79703.59,0.0,-0.99429,1e-05,0.94369]
[1778751329669,53.36,79705.99,0.0,-0.99428,1e-05,0.94557]
[1778751334704,53.36,79700.72,0.0,-0.99432,1e-05,0.94018]
[1778751335555,53.36,79700.72,0.0,-0.99432,1e-05,0.94018]
[1778751335808,53.36,79700.72,0.0,-0.99432,1e-05,0.94018]
[1778751338902,53.36,79699.33,0.0,-0.99432,1e-05,0.93909]
[1778751339057,53.36,79699.33,0.0,-0.99432,1e-05,0.93909]
[1778751339383,53.36,79699.57,0.0,-0.99432,1e-05,0.93928]
[1778751345782,53.36,79699.65,0.0,-0.99432,1e-05,0.93934]
[1778751349007,53.36,79701.56,0.0,-0.99431,1e-05,0.94083]
[1778751349058,53.36,79701.56,0.0,-0.99431,1e-05,0.94083]
[1778751349481,53.36,79697.67,0.0,-0.99433,1e-05,0.9378]
[1778751349810,53.36,79693.84,0.0,-0.99435,1e-05,0.93482]
[1778751351954,53.36,79694.35,0.0,-0.99435,1e-05,0.93522]
[1778751352057,53.36,79694.35,0.0,-0.99435,1e-05,0.93522]
[1778751352159,53.36,79692.09,0.0,-0.99436,1e-05,0.93346]
[1778751352831,53.36,79689.49,0.0,-0.99437,1e-05,0.93145]
[1778751355853,53.36,79684.97,0.0,-0.9944,1e-05,0.92795]
[1778751357429,53.36,79684.97,0.0,-0.9944,1e-05,0.92795]
[1778751357530,53.36,79678.61,0.0,-0.99443,1e-05,0.92305]
[1778751357867,53.36,79674.27,0.0,-0.99445,1e-05,0.91972]
[1778751362912,53.36,79673.96,0.0,-0.99445,1e-05,0.91948]
[1778751364930,53.36,79670.1,0.0,-0.99447,1e-05,0.91653]
[1778751368342,53.36,79668.53,0.0,-0.99448,1e-05,0.91533]
[1778751368412,53.36,79668.2,0.0,-0.99448,1e-05,0.91508]
[1778751368562,53.36,79668.2,0.0,-0.99448,1e-05,0.91508]
[1778751369965,53.36,79662.69,0.0,-0.99451,1e-05,0.91088]
[1778751370972,53.36,79658.33,0.0,-0.99453,1e-05,0.90757]
[1778751371979,53.36,79650.36,0.0,-0.99457,1e-05,0.90155]
[1778751373547,53.36,79650.36,0.0,-0.99457,1e-05,0.90155]
[1778751372986,53.36,79642.73,0.0,-0.99461,0.0,0.89581]
[1778751373993,53.36,79643.82,0.0,-0.99461,1e-05,0.89663]
[1778751374560,53.36,79643.82,0.0,-0.99461,1e-05,0.89663]
[1778751375000,53.36,79648.27,0.0,-0.99458,1e-05,0.89997]
[1778751378767,53.36,79646.6,0.0,-0.99459,1e-05,0.89872]
[1778751378810,53.36,79646.6,0.0,-0.99459,1e-05,0.89872]
[1778751379028,53.36,79647.3,0.0,-0.99459,1e-05,0.89924]
[1778751384065,53.36,79649.55,0.0,-0.99458,1e-05,0.90094]
[1778751386079,53.36,79644.81,0.0,-0.9946,1e-05,0.89737]
[1778751387090,53.36,79637.9,0.0,-0.99464,0.0,0.8922]
[1778751387842,53.36,79637.9,0.0,-0.99464,0.0,0.8922]
[1778751388096,53.36,79625.53,0.0,-0.9947,0.0,0.88299]
[1778751389103,53.36,79624.13,0.0,-0.9947,0.0,0.88196]
[1778751391320,53.36,79623.97,0.0,-0.9947,0.0,0.88184]
[1778751393139,53.36,79618.29,0.0,-0.99474,0.0,0.87644]
[1778751394145,53.36,79625.62,0.0,-0.9947,0.0,0.88185]
[1778751395152,53.36,79630.69,0.0,-0.99468,0.0,0.88561]
[1778751396758,53.36,79632.34,0.0,-0.99467,0.0,0.88684]
[1778751396807,53.36,79632.34,0.0,-0.99467,0.0,0.88684]
[1778751397166,53.36,79634.83,0.0,-0.99466,0.0,0.88869]
[1778751398173,53.36,79638.78,0.0,-0.99464,0.0,0.89164]
[1778751403209,53.36,79640.81,0.0,-0.99463,0.0,0.89315]
[1778751408244,53.36,79642.07,0.0,-0.99462,0.0,0.8941]
[1778751410258,53.36,79645.68,0.0,-0.9946,1e-05,0.8968]
[1778751415293,53.36,79645.42,0.0,-0.99461,1e-05,0.89661]
[1778751420328,53.36,79647.82,0.0,-0.99459,1e-05,0.89841]
[1778751425363,53.36,79646.82,0.0,-0.9946,1e-05,0.89766]
[1778751430400,53.36,79646.2,0.0,-0.9946,1e-05,0.89719]
[1778751431411,53.36,79639.36,0.0,-0.99464,0.0,0.89207]
[1778751432417,53.36,79628.71,0.0,-0.99469,0.0,0.88414]
[1778751433424,53.36,79624.26,0.0,-0.99471,0.0,0.88085]
[1778751436445,53.36,79621.46,0.0,-0.99472,0.0,0.87878]
[1778751438459,53.36,79611.78,0.0,-0.99477,0.0,0.87166]
[1778751439466,53.36,79607.38,0.0,-0.99479,0.0,0.86844]
[1778751443494,53.36,79610.35,0.0,-0.99478,0.0,0.87061]
[1778751444501,53.36,79614.69,0.0,-0.99476,0.0,0.87379]
[1778751447523,53.36,79610.9,0.0,-0.99478,0.0,0.87101]
[1778751448530,53.36,79607.07,0.0,-0.99479,0.0,0.86821]
[1778751453565,53.36,79609.25,0.0,-0.99479,0.0,0.86861]
[1778751455579,53.36,79611.87,0.0,-0.99478,0.0,0.87053]
[1778751460614,53.36,79611.53,0.0,-0.99478,0.0,0.87028]
[1778751462628,53.36,79615.4,0.0,-0.99476,0.0,0.87311]
[1778751467663,53.36,79614.06,0.0,-0.99477,0.0,0.87213]
[1778751472701,53.36,79607.67,0.0,-0.9948,0.0,0.86746]
[1778751473707,53.36,79596.28,0.0,-0.99485,0.0,0.85918]
[1778751474714,53.36,79588.58,0.0,-0.99489,0.0,0.85361]
[1778751475680,53.36,79588.58,0.0,-0.99489,0.0,0.85361]
[1778751475895,53.36,79587.12,0.0,-0.9949,0.0,0.85256]
[1778751480966,53.36,79586.07,0.0,-0.9949,0.0,0.85181]
[1778751482007,53.36,79585.76,0.0,-0.9949,0.0,0.85159]
[1778751482324,53.36,79585.76,0.0,-0.9949,0.0,0.85159]
[1778751483481,53.36,79583.96,0.0,-0.99491,0.0,0.85029]
[1778751483560,53.36,79583.96,0.0,-0.99491,0.0,0.85029]
[1778751483575,53.36,79580.43,0.0,-0.99493,0.0,0.84776]
[1778751485799,53.36,79569.55,0.0,-0.99498,0.0,0.84]
[1778751486806,53.36,79566.03,0.0,-0.995,0.0,0.8375]
[1778751487813,53.36,79568.38,0.0,-0.99499,0.0,0.83917]
[1778751492848,53.36,79567.93,0.0,-0.99499,0.0,0.83885]
[1778751495869,53.36,79571.66,0.0,-0.99497,0.0,0.8415]
[1778751500904,53.36,79576.29,0.0,-0.99495,0.0,0.8448]
[1778751505940,53.36,79572.58,0.0,-0.99497,0.0,0.84216]
[1778751510975,53.36,79572.59,0.0,-0.99497,0.0,0.84216]
[1778751513996,53.36,79575.53,0.0,-0.99496,0.0,0.84309]
[1778751519032,53.36,79576.29,0.0,-0.99496,0.0,0.84363]
[1778751522053,53.36,79580.66,0.0,-0.99493,0.0,0.84675]
[1778751523060,53.36,79583.25,0.0,-0.99492,0.0,0.84861]
[1778751527102,53.36,79588.57,0.0,-0.9949,0.0,0.85243]
[1778751532136,53.36,79589.3,0.0,-0.99489,0.0,0.85295]
[1778751533572,53.36,79589.3,0.0,-0.99489,0.0,0.85295]
[1778751533673,53.36,79584.43,0.0,-0.99492,0.0,0.84945]
[1778751534150,53.36,79581.73,0.0,-0.99493,0.0,0.84752]
[1778751538997,53.36,79580.63,0.0,-0.99493,0.0,0.84673]
[1778751539057,53.36,79580.63,0.0,-0.99493,0.0,0.84673]
[1778751539307,53.36,79577.02,0.0,-0.99495,0.0,0.84415]
[1778751540192,53.36,79572.98,0.0,-0.99497,0.0,0.84127]
[1778751540885,53.36,79572.98,0.0,-0.99497,0.0,0.84127]
[1778751541060,53.36,79572.98,0.0,-0.99497,0.0,0.84127]
[1778751541199,53.36,79572.89,0.0,-0.99497,0.0,0.84121]
[1778751547241,53.36,79571.3,0.0,-0.99498,0.0,0.84008]
[1778751552276,53.36,79572.16,0.0,-0.99497,0.0,0.84069]
[1778751557002,53.36,79571.95,0.0,-0.99498,0.0,0.84054]
[1778751559561,53.36,79571.92,0.0,-0.99498,0.0,0.84052]
[1778751565367,53.36,79570.53,0.0,-0.99498,0.0,0.83953]
[1778751570402,53.36,79570.68,0.0,-0.99498,0.0,0.83964]
[1778751573423,53.36,79573.49,0.0,-0.99498,0.0,0.84047]
[1778751573881,53.36,79573.49,0.0,-0.99498,0.0,0.84047]
[1778751574067,53.36,79573.49,0.0,-0.99498,0.0,0.84047]
[1778751574430,53.36,79574.34,0.0,-0.99497,0.0,0.84107]
[1778751575437,53.36,79577.83,0.0,-0.99495,0.0,0.84356]
[1778751576444,53.36,79580.47,0.0,-0.99494,0.0,0.84544]
[1778751578458,53.36,79585.74,0.0,-0.99492,0.0,0.84922]
[1778751579465,53.36,79588.41,0.0,-0.9949,0.0,0.85113]
[1778751584500,53.36,79591.23,0.0,-0.99489,0.0,0.85316]
[1778751588266,53.36,79591.64,0.0,-0.99489,0.0,0.85346]
[1778751588602,53.36,79591.64,0.0,-0.99489,0.0,0.85346]
[1778751589540,53.36,79588.38,0.0,-0.9949,0.0,0.85111]
[1778751590612,53.36,79588.38,0.0,-0.9949,0.0,0.85111]
[1778751590681,53.36,79586.6,0.0,-0.99491,0.0,0.84983]
[1778751590807,53.36,79586.6,0.0,-0.99491,0.0,0.84983]
[1778751596590,53.36,79586.2,0.0,-0.99492,0.0,0.84955]
[1778751598807,53.36,79585.63,0.0,-0.99492,0.0,0.84914]
[1778751599573,53.36,79585.63,0.0,-0.99492,0.0,0.84914]
[1778751600813,53.36,79585.7,0.0,-0.99492,0.0,0.84919]
[1778751601063,53.36,79585.7,0.0,-0.99492,0.0,0.84919]
[1778751601625,53.36,79584.27,0.0,-0.99492,0.0,0.84816]
[1778751603639,53.36,79578.3,0.0,-0.99495,0.0,0.84389]
[1778751604646,53.36,79573.03,0.0,-0.99498,0.0,0.84014]
[1778751609973,53.36,79572.21,0.0,-0.99498,0.0,0.83956]
[1778751611574,53.36,79571.98,0.0,-0.99498,0.0,0.83939]
[1778751613867,53.36,79574.07,0.0,-0.99497,0.0,0.84088]
[1778751614057,53.36,79574.07,0.0,-0.99497,0.0,0.84088]
[1778751614717,53.36,79573.27,0.0,-0.99498,0.0,0.84031]
[1778751619752,53.36,79573.63,0.0,-0.99497,0.0,0.84057]
[1778751624789,53.36,79574.97,0.0,-0.99497,0.0,0.84152]
[1778751629825,53.36,79576.09,0.0,-0.99496,0.0,0.84232]
[1778751630831,53.36,79573.03,0.0,-0.99498,0.0,0.84014]
[1778751634859,53.36,79574.66,0.0,-0.99498,0.0,0.84013]
[1778751639894,53.36,79574.49,0.0,-0.99498,0.0,0.84001]
[1778751647950,53.36,79574.5,0.0,-0.99498,0.0,0.84002]
[1778751652985,53.36,79561.96,0.0,-0.99504,0.0,0.83114]
[1778751653992,53.36,79564.23,0.0,-0.99503,0.0,0.83274]
[1778751657016,53.36,79566.85,0.0,-0.99501,0.0,0.83459]
[1778751659031,53.36,79569.93,0.0,-0.995,0.0,0.83677]
[1778751662052,53.36,79575.72,0.0,-0.99497,0.0,0.84088]
[1778751663059,53.36,79580.42,0.0,-0.99495,0.0,0.84423]
[1778751668094,53.36,79582.9,0.0,-0.99494,0.0,0.84601]
[1778751669101,53.36,79585.86,0.0,-0.99492,0.0,0.84812]
[1778751670790,53.36,79591.37,0.0,-0.9949,0.0,0.85208]
[1778751672123,53.36,79596.92,0.0,-0.99487,0.0,0.85608]
[1778751673129,53.36,79599.39,0.0,-0.99486,0.0,0.85787]
[1778751675144,53.36,79604.48,0.0,-0.99483,0.0,0.86156]
[1778751676151,53.36,79607.82,0.0,-0.99482,0.0,0.86398]
[1778751677656,53.36,79607.82,0.0,-0.99482,0.0,0.86398]
[1778751677702,53.36,79607.82,0.0,-0.99482,0.0,0.86398]
[1778751677807,53.36,79607.82,0.0,-0.99482,0.0,0.86398]
[1778751677787,53.36,79609.17,0.0,-0.99481,0.0,0.86497]
[1778751678703,53.36,79609.17,0.0,-0.99481,0.0,0.86497]
[1778751681186,53.36,79605.53,0.0,-0.99483,0.0,0.86232]
[1778751682670,53.36,79605.53,0.0,-0.99483,0.0,0.86232]
[1778751682807,53.36,79605.53,0.0,-0.99483,0.0,0.86232]
[1778751682771,53.36,79602.35,0.0,-0.99485,0.0,0.86001]
[1778751683113,53.36,79602.35,0.0,-0.99485,0.0,0.86001]
[1778751683308,53.36,79602.35,0.0,-0.99485,0.0,0.86001]
[1778751684207,53.36,79608.59,0.0,-0.99481,0.0,0.86455]
[1778751689242,53.36,79609.54,0.0,-0.99481,0.0,0.86524]
[1778751692578,53.36,79610.42,0.0,-0.99481,0.0,0.86469]
[1778751692807,53.36,79610.42,0.0,-0.99481,0.0,0.86469]
[1778751692661,53.36,79610.67,0.0,-0.99481,0.0,0.86487]
[1778751693096,53.36,79610.67,0.0,-0.99481,0.0,0.86487]
[1778751693307,53.36,79610.67,0.0,-0.99481,0.0,0.86487]
[1778751699312,53.36,79611.69,0.0,-0.99481,0.0,0.86561]
[1778751702734,53.36,79611.69,0.0,-0.99481,0.0,0.86561]
[1778751702807,53.36,79611.69,0.0,-0.99481,0.0,0.86561]
[1778751702836,53.36,79608.12,0.0,-0.99482,0.0,0.86301]
[1778751702912,53.36,79608.12,0.0,-0.99482,0.0,0.86301]
[1778751703069,53.36,79608.12,0.0,-0.99482,0.0,0.86301]
[1778751708375,53.36,79610.11,0.0,-0.99481,0.0,0.86446]
[1778751709068,53.36,79610.11,0.0,-0.99481,0.0,0.86446]
[1778751709194,53.36,79610.11,0.0,-0.99481,0.0,0.86446]
[1778751709308,53.36,79610.11,0.0,-0.99481,0.0,0.86446]
[1778751709382,53.36,79610.29,0.0,-0.99481,0.0,0.86459]
[1778751714019,53.36,79609.42,0.0,-0.99482,0.0,0.86396]
[1778751714057,53.36,79609.42,0.0,-0.99482,0.0,0.86396]
[1778751714181,53.36,79609.42,0.0,-0.99482,0.0,0.86396]
[1778751714308,53.36,79609.42,0.0,-0.99482,0.0,0.86396]
[1778751714421,53.36,79609.86,0.0,-0.99482,0.0,0.86428]
[1778751715424,53.36,79607.08,0.0,-0.99483,0.0,0.86225]
[1778751718828,53.36,79605.55,0.0,-0.99484,0.0,0.86114]
[1778751718841,53.36,79606.1,0.0,-0.99483,0.0,0.86154]
[1778751719058,53.36,79606.1,0.0,-0.99483,0.0,0.86154]
[1778751719155,53.36,79606.1,0.0,-0.99483,0.0,0.86154]
[1778751719308,53.36,79606.1,0.0,-0.99483,0.0,0.86154]
[1778751724487,53.36,79604.99,0.0,-0.99484,0.0,0.86074]
[1778751725694,53.36,79604.99,0.0,-0.99484,0.0,0.86074]
[1778751725810,53.36,79604.99,0.0,-0.99484,0.0,0.86074]
[1778751725866,53.36,79602.08,0.0,-0.99485,0.0,0.85863]
[1778751725985,53.36,79602.08,0.0,-0.99485,0.0,0.85863]
[1778751726057,53.36,79602.08,0.0,-0.99485,0.0,0.85863]
[1778751731536,53.36,79601.84,0.0,-0.99485,0.0,0.85845]
[1778751732552,53.36,79601.84,0.0,-0.99485,0.0,0.85845]
[1778751732559,53.36,79601.84,0.0,-0.99485,0.0,0.85845]
[1778751732778,53.36,79601.84,0.0,-0.99485,0.0,0.85845]
[1778751732807,53.36,79601.84,0.0,-0.99485,0.0,0.85845]
[1778751732880,53.36,79601.2,0.0,-0.99486,0.0,0.85799]
[1778751738585,53.36,79602.11,0.0,-0.99485,0.0,0.85865]
[1778751740630,53.36,79602.11,0.0,-0.99485,0.0,0.85865]
[1778751740808,53.36,79602.11,0.0,-0.99485,0.0,0.85865]
[1778751740880,53.36,79602.11,0.0,-0.99485,0.0,0.85865]
[1778751740910,53.36,79604.37,0.0,-0.99484,0.0,0.86029]
[1778751741058,53.36,79604.37,0.0,-0.99484,0.0,0.86029]
[1778751741606,53.36,79608.52,0.0,-0.99482,0.0,0.8633]
[1778751745634,53.36,79610.97,0.0,-0.99481,0.0,0.86509]
[1778751746304,53.36,79610.97,0.0,-0.99481,0.0,0.86509]
[1778751746412,53.36,79610.97,0.0,-0.99481,0.0,0.86509]
[1778751746567,53.36,79610.97,0.0,-0.99481,0.0,0.86509]
[1778751746641,53.36,79612.42,0.0,-0.9948,0.0,0.86614]
[1778751752683,53.36,79612.33,0.0,-0.99481,0.0,0.86488]
[1778751755058,53.36,79612.19,0.0,-0.99481,0.0,0.86478]
[1778751755219,53.36,79612.19,0.0,-0.99481,0.0,0.86478]
[1778751755308,53.36,79612.19,0.0,-0.99481,0.0,0.86478]
[1778751755704,53.36,79613.3,0.0,-0.99481,0.0,0.86559]
[1778751760190,53.36,79612.46,0.0,-0.99481,0.0,0.86498]
[1778751760299,53.36,79612.46,0.0,-0.99481,0.0,0.86498]
[1778751760310,53.36,79612.46,0.0,-0.99481,0.0,0.86498]
[1778751760739,53.36,79613.43,0.0,-0.99481,0.0,0.86568]
[1778751765775,53.36,79612.68,0.0,-0.99481,0.0,0.86514]
[1778751766595,53.36,79612.68,0.0,-0.99481,0.0,0.86514]
[1778751766808,53.36,79612.68,0.0,-0.99481,0.0,0.86514]
[1778751766877,53.36,79612.68,0.0,-0.99481,0.0,0.86514]
[1778751766876,53.36,79610.74,0.0,-0.99482,0.0,0.86372]
[1778751767058,53.36,79610.74,0.0,-0.99482,0.0,0.86372]
[1778751772824,53.36,79610.97,0.0,-0.99482,0.0,0.86389]
[1778751775074,53.36,79611.83,0.0,-0.99481,0.0,0.86452]
[1778751775223,53.36,79611.83,0.0,-0.99481,0.0,0.86452]
[1778751775310,53.36,79611.83,0.0,-0.99481,0.0,0.86452]
[1778751775845,53.36,79612.42,0.0,-0.99481,0.0,0.86495]
[1778751777859,53.36,79611.18,0.0,-0.99482,0.0,0.86405]
[1778751780880,53.36,79612.83,0.0,-0.99481,0.0,0.86525]
[1778751782140,53.36,79613.47,0.0,-0.99481,0.0,0.86571]
[1778751782308,53.36,79613.47,0.0,-0.99481,0.0,0.86571]
[1778751782475,53.36,79613.47,0.0,-0.99481,0.0,0.86571]
[1778751782567,53.36,79613.47,0.0,-0.99481,0.0,0.86571]
[1778751782894,53.36,79614.19,0.0,-0.9948,0.0,0.86624]
[1778751787929,53.36,79614.57,0.0,-0.9948,0.0,0.86652]
[1778751790566,53.36,79614.98,0.0,-0.9948,0.0,0.86682]
[1778751790804,53.36,79614.98,0.0,-0.9948,0.0,0.86682]
[1778751790808,53.36,79614.98,0.0,-0.9948,0.0,0.86682]
[1778751790950,53.36,79615.82,0.0,-0.99479,0.0,0.86743]
[1778751791058,53.36,79615.82,0.0,-0.99479,0.0,0.86743]
[1778751793716,53.36,79617.16,0.0,-0.99479,0.0,0.86841]
[1778751793808,53.36,79617.16,0.0,-0.99479,0.0,0.86841]
[1778751793971,53.36,79621.15,0.0,-0.99477,0.0,0.87133]
[1778751795579,53.36,79622.4,0.0,-0.99476,0.0,0.87225]
[1778751795807,53.36,79622.4,0.0,-0.99476,0.0,0.87225]
[1778751795985,53.36,79622.76,0.0,-0.99476,0.0,0.87251]
[1778751797221,53.36,79622.21,0.0,-0.99476,0.0,0.87211]
[1778751797308,53.36,79622.21,0.0,-0.99476,0.0,0.87211]
[1778751797999,53.36,79626.27,0.0,-0.99474,0.0,0.87509]
[1778751800442,53.36,79627.91,0.0,-0.99473,0.0,0.8763]
[1778751800565,53.36,79627.91,0.0,-0.99473,0.0,0.8763]
[1778751802354,53.36,79626.61,0.0,-0.99474,0.0,0.87534]
[1778751802560,53.36,79626.61,0.0,-0.99474,0.0,0.87534]
[1778751802661,53.36,79628.02,0.0,-0.99473,0.0,0.87638]
[1778751807064,53.36,79625.93,0.0,-0.99474,0.0,0.87484]
[1778751812099,53.36,79625.43,0.0,-0.99475,0.0,0.87327]
[1778751813596,53.36,79625.43,0.0,-0.99475,0.0,0.87327]
[1778751813810,53.36,79625.43,0.0,-0.99475,0.0,0.87327]
[1778751819135,53.36,79624.1,0.0,-0.99476,0.0,0.87229]
[1778751819309,53.36,79624.1,0.0,-0.99476,0.0,0.87229]
[1778751820971,53.36,79624.43,0.0,-0.99476,0.0,0.87253]
[1778751821057,53.36,79624.63,0.0,-0.99476,0.0,0.87268]
[1778751821883,53.36,79624.63,0.0,-0.99476,0.0,0.87268]
[1778751821926,53.36,79628.05,0.0,-0.99474,0.0,0.8752]
[1778751822060,53.36,79628.05,0.0,-0.99474,0.0,0.8752]
[1778751822169,53.36,79631.72,0.0,-0.99472,0.0,0.8779]
[1778751824442,53.36,79632.85,0.0,-0.99472,0.0,0.87873]
[1778751824566,53.36,79632.85,0.0,-0.99472,0.0,0.87873]
[1778751824667,53.36,79634.92,0.0,-0.99471,0.0,0.88026]
[1778751827732,53.36,79634.7,0.0,-0.99471,0.0,0.8801]
[1778751827807,53.36,79634.7,0.0,-0.99471,0.0,0.8801]
[1778751827833,53.36,79634.0,0.0,-0.99471,0.0,0.87958]
[1778751829284,53.36,79633.31,0.0,-0.99472,0.0,0.87907]
[1778751829308,53.36,79633.31,0.0,-0.99472,0.0,0.87907]
[1778751832799,53.36,79632.83,0.0,-0.99472,0.0,0.87872]
[1778751832808,53.36,79632.83,0.0,-0.99472,0.0,0.87872]
[1778751833769,53.36,79632.42,0.0,-0.99472,0.0,0.87842]
[1778751833807,53.36,79632.42,0.0,-0.99472,0.0,0.87842]
[1778751833870,53.36,79629.12,0.0,-0.99474,0.0,0.87598]
[1778751839288,53.36,79631.42,0.0,-0.99472,0.0,0.87768]
[1778751842220,53.36,79631.73,0.0,-0.99472,0.0,0.87791]
[1778751842310,53.36,79631.73,0.0,-0.99472,0.0,0.87791]
[1778751848312,53.36,79632.48,0.0,-0.99472,0.0,0.87846]
[1778751848564,53.36,79632.48,0.0,-0.99472,0.0,0.87846]
[1778751854393,53.36,79633.75,0.0,-0.99471,0.0,0.8794]
[1778751855771,53.36,79633.75,0.0,-0.99471,0.0,0.8794]
[1778751855807,53.36,79633.75,0.0,-0.99471,0.0,0.8794]
[1778751855908,53.36,79634.4,0.0,-0.99471,0.0,0.87988]
[1778751859109,53.36,79632.84,0.0,-0.99472,0.0,0.87873]
[1778751859309,53.36,79632.84,0.0,-0.99472,0.0,0.87873]
[1778751868817,53.36,79634.14,0.0,-0.99471,0.0,0.87969]
[1778751869059,53.36,79634.14,0.0,-0.99471,0.0,0.87969]
[1778751868918,53.36,79634.64,0.0,-0.99471,0.0,0.88006]
[1778751869163,53.36,79634.64,0.0,-0.99471,0.0,0.88006]
[1778751869309,53.36,79634.64,0.0,-0.99471,0.0,0.88006]
[1778751869502,53.36,79634.05,0.0,-0.99471,0.0,0.87962]
[1778751874537,53.36,79634.0,0.0,-0.99472,0.0,0.87838]
[1778751877018,53.36,79632.32,0.0,-0.99473,0.0,0.87714]
[1778751877057,53.36,79632.32,0.0,-0.99473,0.0,0.87714]
[1778751877217,53.36,79632.32,0.0,-0.99473,0.0,0.87714]
[1778751877308,53.36,79632.32,0.0,-0.99473,0.0,0.87714]
[1778751877558,53.36,79632.83,0.0,-0.99473,0.0,0.87751]
[1778751881297,53.36,79631.27,0.0,-0.99473,0.0,0.87636]
[1778751881307,53.36,79631.27,0.0,-0.99473,0.0,0.87636]
[1778751881595,53.36,79631.27,0.0,-0.99473,0.0,0.87636]
[1778751881808,53.36,79631.27,0.0,-0.99473,0.0,0.87636]
[1778751881883,53.36,79626.16,0.0,-0.99476,0.0,0.8726]
[1778751883937,53.36,79624.74,0.0,-0.99476,0.0,0.87156]
[1778751884058,53.36,79624.74,0.0,-0.99476,0.0,0.87156]
[1778751884021,53.36,79629.22,0.0,-0.99474,0.0,0.87485]
[1778751885941,53.36,79629.8,0.0,-0.99474,0.0,0.87528]
[1778751886059,53.36,79629.8,0.0,-0.99474,0.0,0.87528]
[1778751886042,53.36,79632.1,0.0,-0.99473,0.0,0.87697]
[1778751886622,53.36,79634.23,0.0,-0.99472,0.0,0.87855]
[1778751891728,53.36,79634.22,0.0,-0.99472,0.0,0.87854]
[1778751891809,53.36,79634.22,0.0,-0.99472,0.0,0.87854]
[1778751892663,53.36,79637.13,0.0,-0.9947,0.0,0.88069]
[1778751897698,53.36,79637.49,0.0,-0.9947,0.0,0.88096]
[1778751900507,53.36,79637.2,0.0,-0.9947,0.0,0.88074]
[1778751900570,53.36,79637.2,0.0,-0.9947,0.0,0.88074]
[1778751900751,53.36,79637.2,0.0,-0.9947,0.0,0.88074]
[1778751900809,53.36,79637.2,0.0,-0.9947,0.0,0.88074]
[1778751900910,53.36,79635.36,0.0,-0.99471,0.0,0.87938]
[1778751906073,53.36,79634.19,0.0,-0.99472,0.0,0.87852]
[1778751911608,53.36,79633.43,0.0,-0.99472,0.0,0.87795]
[1778751911807,53.36,79633.43,0.0,-0.99472,0.0,0.87795]
[1778751911845,53.36,79633.43,0.0,-0.99472,0.0,0.87795]
[1778751912058,53.36,79633.43,0.0,-0.99472,0.0,0.87795]
[1778751912115,53.36,79630.24,0.0,-0.99474,0.0,0.8756]
[1778751915463,53.36,79629.52,0.0,-0.99474,0.0,0.87507]
[1778751915575,53.36,79629.52,0.0,-0.99474,0.0,0.87507]
[1778751915656,53.36,79629.52,0.0,-0.99474,0.0,0.87507]
[1778751915812,53.36,79629.52,0.0,-0.99474,0.0,0.87507]
[1778751915824,53.36,79626.73,0.0,-0.99475,0.0,0.87302]
[1778751916831,53.36,79625.33,0.0,-0.99476,0.0,0.87199]
[1778751917839,53.36,79623.64,0.0,-0.99477,0.0,0.87075]
[1778751920324,53.36,79623.55,0.0,-0.99477,0.0,0.87069]
[1778751920504,53.36,79623.55,0.0,-0.99477,0.0,0.87069]
[1778751920560,53.36,79623.55,0.0,-0.99477,0.0,0.87069]
[1778751920860,53.36,79623.5,0.0,-0.99477,0.0,0.87065]
[1778751925894,53.36,79624.2,0.0,-0.99477,0.0,0.87116]
[1778751931937,53.36,79624.94,0.0,-0.99477,0.0,0.87051]
[1778751939167,53.36,79624.88,0.0,-0.99477,0.0,0.87046]
[1778751939307,53.36,79624.88,0.0,-0.99477,0.0,0.87046]
[1778751939465,53.36,79624.88,0.0,-0.99477,0.0,0.87046]
[1778751939560,53.36,79624.88,0.0,-0.99477,0.0,0.87046]
[1778751939992,53.36,79620.96,0.0,-0.99479,0.0,0.86759]
[1778751940999,53.36,79614.22,0.0,-0.99482,0.0,0.86268]
[1778751941542,53.36,79614.22,0.0,-0.99482,0.0,0.86268]
[1778751941568,53.36,79614.22,0.0,-0.99482,0.0,0.86268]
[1778751944020,53.36,79605.83,0.0,-0.99486,0.0,0.85659]
[1778751944980,53.36,79605.83,0.0,-0.99486,0.0,0.85659]
[1778751945057,53.36,79605.83,0.0,-0.99486,0.0,0.85659]
[1778751945130,53.36,79604.65,0.0,-0.99487,0.0,0.85574]
[1778751946034,53.36,79602.05,0.0,-0.99488,0.0,0.85386]
[1778751946372,53.36,79602.05,0.0,-0.99488,0.0,0.85386]
[1778751946560,53.36,79602.05,0.0,-0.99488,0.0,0.85386]
[1778751949055,53.36,79603.17,0.0,-0.99488,0.0,0.85467]
[1778751954090,53.36,79602.49,0.0,-0.99488,0.0,0.85418]
[1778751956104,53.36,79597.35,0.0,-0.9949,0.0,0.85048]
[1778751957111,53.36,79595.52,0.0,-0.99491,0.0,0.84917]
[1778751957397,53.36,79595.52,0.0,-0.99491,0.0,0.84917]
[1778751959400,53.36,79596.0,0.0,-0.99491,0.0,0.84951]
[1778751960132,53.36,79595.67,0.0,-0.99491,0.0,0.84927]
[1778751962146,53.36,79594.48,0.0,-0.99492,0.0,0.84842]
[1778751963153,53.36,79588.67,0.0,-0.99494,0.0,0.84426]
[1778751964160,53.36,79587.25,0.0,-0.99495,0.0,0.84325]
[1778751964287,53.36,79587.25,0.0,-0.99495,0.0,0.84325]
[1778751964307,53.36,79587.25,0.0,-0.99495,0.0,0.84325]
[1778751965566,53.36,79587.31,0.0,-0.99495,0.0,0.84329]
[1778751966174,53.36,79587.3,0.0,-0.99495,0.0,0.84328]
[1778751969195,53.36,79584.92,0.0,-0.99496,0.0,0.84158]
[1778751970679,53.36,79584.92,0.0,-0.99496,0.0,0.84158]
[1778751970809,53.36,79584.92,0.0,-0.99496,0.0,0.84158]
[1778751976244,53.36,79584.44,0.0,-0.99496,0.0,0.84124]
[1778751977816,53.36,79584.44,0.0,-0.99496,0.0,0.84124]
[1778751978058,53.36,79584.44,0.0,-0.99496,0.0,0.84124]
[1778751978159,53.36,79582.3,0.0,-0.99497,0.0,0.83972]
[1778751983293,53.36,79580.9,0.0,-0.99498,0.0,0.83872]
[1778751986444,53.36,79580.91,0.0,-0.99498,0.0,0.83873]
[1778751986564,53.36,79580.91,0.0,-0.99498,0.0,0.83873]
[1778751988328,53.36,79579.95,0.0,-0.99499,0.0,0.83805]
[1778751989336,53.36,79578.98,0.0,-0.99499,0.0,0.83736]
[1778751994178,53.36,79579.67,0.0,-0.99499,0.0,0.83668]
[1778751993363,53.36,79580.95,0.0,-0.99499,0.0,0.83759]
[1778751994308,53.36,79580.95,0.0,-0.99499,0.0,0.83759]
[1778751998679,53.36,79581.91,0.0,-0.99498,0.0,0.83827]
[1778751998807,53.36,79581.91,0.0,-0.99498,0.0,0.83827]
[1778751998828,53.36,79583.51,0.0,-0.99498,0.0,0.83941]
[1778751999405,53.36,79588.18,0.0,-0.99495,0.0,0.84274]
[1778752000412,53.36,79590.03,0.0,-0.99495,0.0,0.84406]
[1778752004829,53.36,79590.28,0.0,-0.99494,0.0,0.84424]
[1778752005058,53.36,79590.28,0.0,-0.99494,0.0,0.84424]
[1778752005449,53.36,79585.8,0.0,-0.99497,0.0,0.84104]
[1778752006456,53.36,79583.4,0.0,-0.99498,0.0,0.83933]
[1778752007463,53.36,79584.37,0.0,-0.99497,0.0,0.84002]
[1778752009616,53.36,79584.78,0.0,-0.99497,0.0,0.84031]
[1778752009809,53.36,79584.78,0.0,-0.99497,0.0,0.84031]
[1778752009910,53.36,79587.37,0.0,-0.99496,0.0,0.84216]
[1778752011492,53.36,79585.96,0.0,-0.99496,0.0,0.84115]
[1778752016527,53.36,79586.27,0.0,-0.99496,0.0,0.84137]
[1778752019531,53.36,79586.49,0.0,-0.99496,0.0,0.84153]
[1778752019567,53.36,79586.49,0.0,-0.99496,0.0,0.84153]
[1778752022569,53.36,79588.92,0.0,-0.99495,0.0,0.84326]
[1778752025672,53.36,79589.59,0.0,-0.99495,0.0,0.84374]
[1778752025808,53.36,79589.59,0.0,-0.99495,0.0,0.84374]
[1778752025910,53.36,79591.43,0.0,-0.99494,0.0,0.84506]
[1778752027604,53.36,79594.69,0.0,-0.99492,0.0,0.84739]
[1778752030625,53.36,79595.88,0.0,-0.99492,0.0,0.84824]
[1778752032106,53.36,79595.88,0.0,-0.99492,0.0,0.84824]
[1778752032310,53.36,79596.02,0.0,-0.99492,0.0,0.84835]
[1778752035954,53.36,79595.8,0.0,-0.99492,0.0,0.84819]
[1778752036059,53.36,79595.8,0.0,-0.99492,0.0,0.84819]
[1778752036155,53.36,79596.99,0.0,-0.99491,0.0,0.84904]
[1778752036667,53.36,79593.31,0.0,-0.99493,0.0,0.8464]
[1778752037674,53.36,79592.1,0.0,-0.99494,0.0,0.84554]
[1778752039688,53.36,79594.27,0.0,-0.99493,0.0,0.84709]
[1778752041781,53.36,79594.98,0.0,-0.99492,0.0,0.8476]
[1778752041807,53.36,79594.98,0.0,-0.99492,0.0,0.8476]
[1778752044724,53.36,79589.38,0.0,-0.99495,0.0,0.84359]
[1778752045757,53.36,79589.38,0.0,-0.99495,0.0,0.84359]
[1778752045813,53.36,79587.13,0.0,-0.99496,0.0,0.84199]
[1778752047560,53.36,79586.26,0.0,-0.99496,0.0,0.84137]
[1778752052780,53.36,79587.35,0.0,-0.99496,0.0,0.84097]
[1778752055801,53.36,79588.32,0.0,-0.99496,0.0,0.84166]
[1778752058822,53.36,79587.31,0.0,-0.99497,0.0,0.84094]
[1778752063238,53.36,79587.3,0.0,-0.99497,0.0,0.84094]
[1778752065557,53.36,79586.39,0.0,-0.99497,0.0,0.84029]
[1778752069009,53.36,79586.26,0.0,-0.99497,0.0,0.8402]
[1778752071037,53.36,79585.31,0.0,-0.99497,0.0,0.83952]
[1778752071914,53.36,79583.63,0.0,-0.99498,0.0,0.83833]
[1778752072921,53.36,79579.14,0.0,-0.995,0.0,0.83514]
[1778752073928,53.36,79576.79,0.0,-0.99501,0.0,0.83348]
[1778752074935,53.36,79575.35,0.0,-0.99502,0.0,0.83246]
[1778752076906,53.36,79576.07,0.0,-0.99502,0.0,0.83297]
[1778752077560,53.36,79575.96,0.0,-0.99502,0.0,0.83289]
[1778752078963,53.36,79574.67,0.0,-0.99502,0.0,0.83198]
[1778752083998,53.36,79575.12,0.0,-0.99502,0.0,0.8323]
[1778752088026,53.36,79577.62,0.0,-0.99501,0.0,0.83407]
[1778752089033,53.36,79579.42,0.0,-0.995,0.0,0.83534]
[1778752091047,53.36,79581.68,0.0,-0.99499,0.0,0.83694]
[1778752093061,53.36,79583.53,0.0,-0.99498,0.0,0.83826]
[1778752098096,53.36,79584.02,0.0,-0.99498,0.0,0.8386]
[1778752099103,53.36,79586.16,0.0,-0.99497,0.0,0.84013]
[1778752101117,53.36,79588.36,0.0,-0.99496,0.0,0.84169]
[1778752102124,53.36,79590.18,0.0,-0.99495,0.0,0.84299]
[1778752107159,53.36,79587.8,0.0,-0.99496,0.0,0.84129]
[1778752108166,53.36,79586.58,0.0,-0.99497,0.0,0.84042]
[1778752113201,53.36,79586.18,0.0,-0.99498,0.0,0.83897]
[1778752118236,53.36,79586.56,0.0,-0.99498,0.0,0.83924]
[1778752123275,53.36,79585.99,0.0,-0.99498,0.0,0.83883]
[1778752128310,53.36,79585.96,0.0,-0.99498,0.0,0.83881]
[1778752131331,53.36,79582.41,0.0,-0.99499,0.0,0.83629]
[1778752132338,53.36,79579.37,0.0,-0.99501,0.0,0.83414]
[1778752133345,53.36,79577.91,0.0,-0.99502,0.0,0.83311]
[1778752134352,53.36,79567.16,0.0,-0.99507,0.0,0.82554]
[1778752135359,53.36,79565.4,0.0,-0.99507,0.0,0.82431]
[1778752136366,53.36,79565.68,0.0,-0.99507,0.0,0.8245]
[1778752138380,53.36,79566.63,0.0,-0.99507,0.0,0.82517]
[1778752143415,53.36,79566.49,0.0,-0.99507,0.0,0.82507]
[1778752147443,53.36,79567.91,0.0,-0.99506,0.0,0.82607]
[1778752148450,53.36,79565.13,0.0,-0.99508,0.0,0.82412]
[1778752149457,53.36,79562.86,0.0,-0.99509,0.0,0.82253]
[1778752151471,53.36,79564.08,0.0,-0.99508,0.0,0.82338]
[1778752156063,53.36,79562.02,0.0,-0.99509,0.0,0.82194]
[1778752156506,53.36,79560.61,0.0,-0.9951,0.0,0.82096]
[1778752157560,53.36,79560.61,0.0,-0.9951,0.0,0.82096]
[1778752157594,53.36,79560.18,0.0,-0.9951,0.0,0.82066]
[1778752163555,53.36,79562.21,0.0,-0.99509,0.0,0.82207]
[1778752168590,53.36,79562.07,0.0,-0.99509,0.0,0.82198]
[1778752170604,53.36,79565.51,0.0,-0.99507,0.0,0.82438]
[1778752175639,53.36,79566.18,0.0,-0.99508,0.0,0.8237]
[1778752180674,53.36,79565.43,0.0,-0.99508,0.0,0.82317]
[1778752185709,53.36,79565.4,0.0,-0.99508,0.0,0.82315]
[1778752192761,53.36,79565.48,0.0,-0.99508,0.0,0.82321]
[1778752197796,53.36,79565.81,0.0,-0.99508,0.0,0.82344]
[1778752202831,53.36,79565.59,0.0,-0.99508,0.0,0.82328]
[1778752207866,53.36,79565.61,0.0,-0.99508,0.0,0.8233]
[1778752208873,53.36,79568.43,0.0,-0.99507,0.0,0.82527]
[1778752210887,53.36,79571.73,0.0,-0.99505,0.0,0.82759]
[1778752213908,53.36,79575.02,0.0,-0.99504,0.0,0.82991]
[1778752219951,53.36,79575.14,0.0,-0.99504,0.0,0.82999]
[1778752224986,53.36,79575.49,0.0,-0.99503,0.0,0.83024]
[1778752227228,53.36,79575.45,0.0,-0.99503,0.0,0.83021]
[1778752227329,53.36,79575.41,0.0,-0.99503,0.0,0.83018]
[1778752227559,53.36,79575.41,0.0,-0.99503,0.0,0.83018]
[1778752228007,53.36,79575.3,0.0,-0.99504,0.0,0.8301]
[1778752230023,53.36,79573.36,0.0,-0.99504,0.0,0.82874]
[1778752231032,53.36,79571.4,0.0,-0.99506,0.0,0.8262]
[1778752232037,53.36,79573.02,0.0,-0.99505,0.0,0.82734]
[1778752233044,53.36,79577.42,0.0,-0.99503,0.0,0.83044]
[1778752238079,53.36,79577.53,0.0,-0.99503,0.0,0.83051]
[1778752239559,53.36,79578.25,0.0,-0.99503,0.0,0.83102]
[1778752240094,53.36,79581.87,0.0,-0.99501,0.0,0.83358]
[1778752241101,53.36,79593.22,0.0,-0.99496,0.0,0.84164]
[1778752242108,53.36,79589.36,0.0,-0.99498,0.0,0.83889]
[1778752247143,53.36,79588.24,0.0,-0.99498,0.0,0.83809]
[1778752251217,53.36,79589.04,0.0,-0.99498,0.0,0.83866]
[1778752251559,53.36,79589.23,0.0,-0.99498,0.0,0.8388]
[1778752251572,53.36,79589.23,0.0,-0.99498,0.0,0.8388]
[1778752257213,53.36,79589.55,0.0,-0.99498,0.0,0.83903]
[1778752260860,53.36,79589.55,0.0,-0.99498,0.0,0.83903]
[1778752261241,53.36,79584.2,0.0,-0.995,0.0,0.83523]
[1778752262006,53.36,79584.2,0.0,-0.995,0.0,0.83523]
[1778752262058,53.36,79584.2,0.0,-0.995,0.0,0.83523]
[1778752262248,53.36,79581.88,0.0,-0.99501,0.0,0.83359]
[1778752263559,53.36,79581.88,0.0,-0.99501,0.0,0.83359]
[1778752270304,53.36,79580.85,0.0,-0.99502,0.0,0.83286]
[1778752275469,53.36,79580.78,0.0,-0.99502,0.0,0.83281]
[1778752275562,53.36,79580.74,0.0,-0.99502,0.0,0.83278]
[1778752278360,53.36,79581.26,0.0,-0.99501,0.0,0.83315]
[1778752283395,53.36,79579.54,0.0,-0.99502,0.0,0.83193]
[1778752288430,53.36,79575.26,0.0,-0.99504,0.0,0.82892]
[1778752289437,53.36,79571.24,0.0,-0.99506,0.0,0.82609]
[1778752290444,53.36,79567.71,0.0,-0.99508,0.0,0.82361]
[1778752291817,53.36,79567.7,0.0,-0.99508,0.0,0.82245]
[1778752295560,53.36,79567.49,0.0,-0.99508,0.0,0.82231]
[1778752298058,53.36,79567.18,0.0,-0.99509,0.0,0.82209]
[1778752298307,53.36,79567.18,0.0,-0.99509,0.0,0.82209]
[1778752298500,53.36,79566.82,0.0,-0.99509,0.0,0.82184]
[1778752303535,53.36,79567.27,0.0,-0.99509,0.0,0.82215]
[1778752311591,53.36,79567.08,0.0,-0.99509,0.0,0.82202]
[1778752316626,53.36,79564.58,0.0,-0.9951,0.0,0.82027]
[1778752321661,53.36,79562.84,0.0,-0.99511,0.0,0.81906]
[1778752324682,53.36,79560.12,0.0,-0.99512,0.0,0.81717]
[1778752328710,53.36,79562.78,0.0,-0.99511,0.0,0.81902]
[1778752329717,53.36,79566.06,0.0,-0.99509,0.0,0.82131]
[1778752330724,53.36,79569.3,0.0,-0.99508,0.0,0.82357]
[1778752332738,53.36,79571.98,0.0,-0.99506,0.0,0.82545]
[1778752335759,53.36,79568.6,0.0,-0.99508,0.0,0.82308]
[1778752339787,53.36,79565.12,0.0,-0.9951,0.0,0.82065]
[1778752344822,53.36,79565.54,0.0,-0.99509,0.0,0.82094]
[1778752349857,53.36,79566.96,0.0,-0.99509,0.0,0.82194]
[1778752355899,53.36,79566.74,0.0,-0.99509,0.0,0.82063]
[1778752360935,53.36,79567.94,0.0,-0.99509,0.0,0.82147]
[1778752365970,53.36,79566.57,0.0,-0.9951,0.0,0.82051]
[1778752371005,53.36,79566.89,0.0,-0.99509,0.0,0.82073]
[1778752376041,53.36,79566.99,0.0,-0.99509,0.0,0.8208]
[1778752381076,53.36,79568.4,0.0,-0.99509,0.0,0.82179]
[1778752387119,53.36,79570.42,0.0,-0.99508,0.0,0.8232]
[1778752392154,53.36,79572.88,0.0,-0.99507,0.0,0.82493]
[1778752397189,53.36,79571.87,0.0,-0.99507,0.0,0.82422]
[1778752399203,53.36,79566.46,0.0,-0.9951,0.0,0.82043]
[1778752402224,53.36,79563.72,0.0,-0.99511,0.0,0.81852]
[1778752411288,53.36,79562.86,0.0,-0.99512,0.0,0.81678]
[1778752419344,53.36,79564.14,0.0,-0.99511,0.0,0.81767]
[1778752424380,53.36,79566.35,0.0,-0.9951,0.0,0.81921]
[1778752430422,53.36,79565.83,0.0,-0.99511,0.0,0.81884]
[1778752435457,53.36,79564.57,0.0,-0.99511,0.0,0.81797]
[1778752441499,53.36,79566.17,0.0,-0.9951,0.0,0.81908]
[1778752449555,53.36,79566.34,0.0,-0.9951,0.0,0.8192]
[1778752454590,53.36,79566.11,0.0,-0.9951,0.0,0.81904]
[1778752459632,53.36,79565.8,0.0,-0.99511,0.0,0.81882]
[1778752464667,53.36,79563.0,0.0,-0.99512,0.0,0.81687]
[1778752469702,53.36,79562.39,0.0,-0.99512,0.0,0.81645]
[1778752474737,53.36,79561.45,0.0,-0.99513,0.0,0.81465]
[1778752479772,53.36,79561.21,0.0,-0.99513,0.0,0.81448]
[1778752484807,53.36,79560.88,0.0,-0.99514,0.0,0.81425]
[1778752490849,53.36,79560.77,0.0,-0.99514,0.0,0.81418]
[1778752495884,53.36,79559.59,0.0,-0.99514,0.0,0.81336]
[1778752500919,53.36,79560.55,0.0,-0.99514,0.0,0.81402]
[1778752505958,53.36,79561.72,0.0,-0.99513,0.0,0.81484]
[1778752510993,53.36,79562.11,0.0,-0.99513,0.0,0.81511]
[1778752516028,53.36,79561.96,0.0,-0.99513,0.0,0.815]
[1778752523077,53.36,79562.96,0.0,-0.99513,0.0,0.8157]
[1778752528112,53.36,79564.56,0.0,-0.99512,0.0,0.81681]
[1778752533149,53.36,79564.56,0.0,-0.99513,0.0,0.81566]
[1778752536171,53.36,79560.07,0.0,-0.99515,0.0,0.81255]
[1778752537177,53.36,79557.06,0.0,-0.99516,0.0,0.81046]
[1778752543219,53.36,79557.12,0.0,-0.99516,0.0,0.81051]
[1778752548254,53.36,79556.75,0.0,-0.99516,0.0,0.81025]
[1778752553289,53.36,79556.93,0.0,-0.99516,0.0,0.81037]
[1778752555303,53.36,79551.35,0.0,-0.99519,0.0,0.80652]
[1778752556310,53.36,79547.56,0.0,-0.9952,0.0,0.80392]
[1778752562352,53.36,79547.63,0.0,-0.9952,0.0,0.80397]
[1778752567387,53.36,79547.26,0.0,-0.9952,0.0,0.80371]
[1778752572422,53.36,79548.56,0.0,-0.9952,0.0,0.80461]
[1778752577457,53.36,79546.62,0.0,-0.99521,0.0,0.80327]
[1778752579471,53.36,79543.24,0.0,-0.99522,0.0,0.80096]
[1778752584506,53.36,79542.26,0.0,-0.99523,0.0,0.80029]
[1778752588534,53.36,79545.23,0.0,-0.99521,0.0,0.80232]
[1778752593569,53.36,79545.07,0.0,-0.99522,0.0,0.80108]
[1778752599611,53.36,79545.58,0.0,-0.99522,0.0,0.80143]
[1778752604647,53.36,79544.35,0.0,-0.99522,0.0,0.80059]
[1778752608675,53.36,79549.29,0.0,-0.9952,0.0,0.80397]
[1778752610689,53.36,79552.52,0.0,-0.99519,0.0,0.80619]
[1778752613710,53.36,79561.27,0.0,-0.99515,0.0,0.81223]
[1778752614717,53.36,79562.0,0.0,-0.99514,0.0,0.81274]
[1778752619752,53.36,79562.65,0.0,-0.99514,0.0,0.81319]
[1778752624787,53.36,79562.64,0.0,-0.99514,0.0,0.81318]
[1778752629822,53.36,79563.68,0.0,-0.99514,0.0,0.8139]
[1778752634857,53.36,79565.23,0.0,-0.99513,0.0,0.81498]
[1778752639896,53.36,79566.19,0.0,-0.99512,0.0,0.81565]
[1778752644931,53.36,79567.05,0.0,-0.99512,0.0,0.81624]
[1778752649966,53.36,79570.04,0.0,-0.99511,0.0,0.81833]
[1778752655002,53.36,79570.63,0.0,-0.99511,0.0,0.81759]
[1778752660036,53.36,79570.37,0.0,-0.99511,0.0,0.8174]
[1778752666080,53.36,79570.49,0.0,-0.99511,0.0,0.81749]
[1778752671115,53.36,79571.53,0.0,-0.99511,0.0,0.81821]
[1778752676150,53.36,79572.2,0.0,-0.9951,0.0,0.81868]
[1778752680179,53.36,79575.99,0.0,-0.99509,0.0,0.82133]
[1778752685214,53.36,79578.1,0.0,-0.99508,0.0,0.8228]
[1778752690249,53.36,79578.53,0.0,-0.99507,0.0,0.8231]
[1778752696293,53.36,79578.26,0.0,-0.99508,0.0,0.82291]
[1778752701327,53.36,79578.98,0.0,-0.99507,0.0,0.82342]
[1778752702334,53.36,79581.7,0.0,-0.99506,0.0,0.82533]
[1778752703341,53.36,79584.52,0.0,-0.99505,0.0,0.82731]
[1778752705355,53.36,79588.08,0.0,-0.99503,0.0,0.82982]
[1778752708376,53.36,79591.78,0.0,-0.99501,0.0,0.83243]
[1778752709383,53.36,79594.78,0.0,-0.995,0.0,0.83455]
[1778752710903,53.36,79594.78,0.0,-0.995,0.0,0.83455]
[1778752711057,53.36,79595.04,0.0,-0.995,0.0,0.83474]
[1778752711417,53.36,79595.04,0.0,-0.995,0.0,0.83474]
[1778752711565,53.36,79595.04,0.0,-0.995,0.0,0.83474]
[1778752711666,53.36,79595.24,0.0,-0.995,0.0,0.83371]
[1778752713417,53.36,79599.1,0.0,-0.99498,0.0,0.83645]
[1778752714424,53.36,79602.63,0.0,-0.99497,0.0,0.83896]
[1778752715392,53.36,79602.63,0.0,-0.99497,0.0,0.83896]
[1778752715561,53.36,79602.63,0.0,-0.99497,0.0,0.83896]
[1778752715611,53.36,79603.49,0.0,-0.99496,0.0,0.83957]
[1778752719459,53.36,79609.08,0.0,-0.99494,0.0,0.84356]
[1778752724494,53.36,79608.82,0.0,-0.99494,0.0,0.84337]
[1778752725705,53.36,79608.82,0.0,-0.99494,0.0,0.84337]
[1778752725808,53.36,79608.82,0.0,-0.99494,0.0,0.84337]
[1778752725909,53.36,79609.09,0.0,-0.99494,0.0,0.84357]
[1778752731543,53.36,79610.8,0.0,-0.99493,0.0,0.84479]
[1778752735571,53.36,79613.64,0.0,-0.99492,0.0,0.84682]
[1778752740606,53.36,79616.1,0.0,-0.9949,0.0,0.84859]
[1778752745643,53.36,79617.55,0.0,-0.9949,0.0,0.84963]
[1778752747657,53.36,79620.16,0.0,-0.99488,0.0,0.85151]
[1778752752692,53.36,79620.61,0.0,-0.99488,0.0,0.85184]
[1778752754707,53.36,79613.44,0.0,-0.99492,0.0,0.84668]
[1778752755714,53.36,79616.57,0.0,-0.9949,0.0,0.84893]
[1778752756721,53.36,79619.96,0.0,-0.99489,0.0,0.85137]
[1778752757728,53.36,79627.29,0.0,-0.99485,0.0,0.85667]
[1778752758735,53.36,79628.68,0.0,-0.99484,0.0,0.85767]
[1778752763770,53.36,79628.7,0.0,-0.99484,0.0,0.85769]
[1778752764777,53.36,79619.91,0.0,-0.99489,0.0,0.85133]
[1778752765784,53.36,79618.05,0.0,-0.99489,0.0,0.84999]
[1778752770819,53.36,79617.29,0.0,-0.9949,0.0,0.84945]
[1778752771826,53.36,79611.2,0.0,-0.99493,0.0,0.8439]
[1778752773840,53.36,79607.76,0.0,-0.99495,0.0,0.84144]
[1778752778875,53.36,79607.12,0.0,-0.99495,0.0,0.84098]
[1778752782903,53.36,79603.72,0.0,-0.99497,0.0,0.83856]
[1778752787938,53.36,79603.99,0.0,-0.99497,0.0,0.83875]
[1778752797001,53.36,79603.0,0.0,-0.99497,0.0,0.83805]
[1778752801111,53.36,79599.78,0.0,-0.99499,0.0,0.83576]
[1778752802078,53.36,79581.3,0.0,-0.99507,0.0,0.82273]
[1778752803085,53.36,79585.05,0.0,-0.99506,0.0,0.82536]
[1778752804095,53.36,79595.61,0.0,-0.99501,0.0,0.8328]
[1778752805107,53.36,79615.81,0.0,-0.99491,0.0,0.8472]
[1778752806114,53.36,79618.75,0.0,-0.9949,0.0,0.84931]
[1778752807121,53.36,79619.33,0.0,-0.9949,0.0,0.84973]
[1778752808128,53.36,79625.6,0.0,-0.99487,0.0,0.85425]
[1778752809135,53.36,79628.77,0.0,-0.99485,0.0,0.85655]
[1778752811149,53.36,79632.78,0.0,-0.99483,0.0,0.85945]
[1778752815215,53.36,79630.27,0.0,-0.99484,0.0,0.85763]
[1778752815523,53.36,79630.27,0.0,-0.99484,0.0,0.85763]
[1778752815591,53.36,79633.74,0.0,-0.99483,0.0,0.86015]
[1778752816184,53.36,79651.05,0.0,-0.99474,0.0,0.87281]
[1778752817191,53.36,79659.77,0.0,-0.9947,0.0,0.87925]
[1778752818198,53.36,79660.42,0.0,-0.9947,0.0,0.87973]
[1778752819205,53.36,79659.9,0.0,-0.9947,0.0,0.87935]
[1778752824240,53.36,79663.66,0.0,-0.99468,0.0,0.88213]
[1778752827065,53.36,79664.42,0.0,-0.99468,0.0,0.8827]
[1778752827308,53.36,79664.42,0.0,-0.99468,0.0,0.8827]
[1778752827409,53.36,79663.82,0.0,-0.99468,0.0,0.88225]
[1778752833306,53.36,79662.42,0.0,-0.99469,0.0,0.88]
[1778752835320,53.36,79665.78,0.0,-0.99468,0.0,0.88249]
[1778752836327,53.36,79670.6,0.0,-0.99465,0.0,0.88608]
[1778752837569,53.36,79670.6,0.0,-0.99465,0.0,0.88608]
[1778752844383,53.36,79671.69,0.0,-0.99465,0.0,0.88689]
[1778752846049,53.36,79671.69,0.0,-0.99465,0.0,0.88689]
[1778752846059,53.36,79671.69,0.0,-0.99465,0.0,0.88689]
[1778752846123,53.36,79672.17,0.0,-0.99464,0.0,0.88725]
[1778752846307,53.36,79672.17,0.0,-0.99464,0.0,0.88725]
[1778752846397,53.36,79672.15,0.0,-0.99464,0.0,0.88723]
[1778752848411,53.36,79675.48,0.0,-0.99463,1e-05,0.88972]
[1778752853446,53.36,79675.81,0.0,-0.99463,1e-05,0.88997]
[1778752858720,53.36,79677.61,0.0,-0.99462,1e-05,0.89132]
[1778752858808,53.36,79677.61,0.0,-0.99462,1e-05,0.89132]
[1778752860496,53.36,79682.92,0.0,-0.99459,1e-05,0.8953]
[1778752862309,53.36,79684.95,0.0,-0.99458,1e-05,0.89683]
[1778752862513,53.36,79684.95,0.0,-0.99458,1e-05,0.89683]
[1778752862559,53.36,79684.95,0.0,-0.99458,1e-05,0.89683]
[1778752862659,53.36,79683.13,0.0,-0.99459,1e-05,0.89546]
[1778752866538,53.36,79688.33,0.0,-0.99456,1e-05,0.89938]
[1778752867423,53.36,79688.33,0.0,-0.99456,1e-05,0.89938]
[1778752867574,53.36,79688.33,0.0,-0.99456,1e-05,0.89938]
[1778752867614,53.36,79688.33,0.0,-0.99456,1e-05,0.89938]
[1778752867808,53.36,79688.33,0.0,-0.99456,1e-05,0.89938]
[1778752867880,53.36,79689.65,0.0,-0.99456,1e-05,0.90037]
[1778752872326,53.36,79690.24,0.0,-0.99455,1e-05,0.90082]
[1778752872561,53.36,79690.24,0.0,-0.99455,1e-05,0.90082]
[1778752873587,53.36,79696.79,0.0,-0.99452,1e-05,0.90578]
[1778752874846,53.36,79696.79,0.0,-0.99452,1e-05,0.90578]
[1778752875064,53.36,79696.79,0.0,-0.99452,1e-05,0.90578]
[1778752875073,53.36,79699.36,0.0,-0.99451,1e-05,0.90773]
[1778752876375,53.36,79699.46,0.0,-0.99451,1e-05,0.90781]
[1778752876561,53.36,79699.46,0.0,-0.99451,1e-05,0.90781]
[1778752881426,53.36,79698.94,0.0,-0.99451,1e-05,0.90741]
[1778752881563,53.36,79698.94,0.0,-0.99451,1e-05,0.90741]
[1778752881643,53.36,79699.31,0.0,-0.99451,1e-05,0.90769]
[1778752882650,53.36,79686.17,0.0,-0.99457,1e-05,0.89775]
[1778752883657,53.36,79677.35,0.0,-0.99462,1e-05,0.89112]
[1778752884664,53.36,79673.47,0.0,-0.99464,0.0,0.88822]
[1778752886929,53.36,79673.89,0.0,-0.99464,0.0,0.88853]
[1778752887077,53.36,79673.89,0.0,-0.99464,0.0,0.88853]
[1778752889699,53.36,79668.81,0.0,-0.99466,0.0,0.88474]
[1778752890706,53.36,79660.15,0.0,-0.9947,0.0,0.87832]
[1778752891714,53.36,79655.25,0.0,-0.99474,0.0,0.87349]
[1778752894459,53.36,79653.31,0.0,-0.99475,0.0,0.87206]
[1778752895140,53.36,79653.31,0.0,-0.99475,0.0,0.87206]
[1778752895309,53.36,79653.31,0.0,-0.99475,0.0,0.87206]
[1778752895379,53.36,79653.31,0.0,-0.99475,0.0,0.87206]
[1778752895559,53.36,79653.31,0.0,-0.99475,0.0,0.87206]
[1778752896749,53.36,79653.12,0.0,-0.99475,0.0,0.87192]
[1778752902791,53.36,79653.09,0.0,-0.99475,0.0,0.8719]
[1778752907899,53.36,79654.94,0.0,-0.99474,0.0,0.87326]
[1778752908065,53.36,79654.94,0.0,-0.99474,0.0,0.87326]
[1778752913869,53.36,79655.26,0.0,-0.99474,0.0,0.87349]
[1778752916496,53.36,79655.15,0.0,-0.99474,0.0,0.87341]
[1778752916560,53.36,79655.15,0.0,-0.99474,0.0,0.87341]
[1778752916628,53.36,79655.15,0.0,-0.99474,0.0,0.87341]
[1778752916808,53.36,79655.15,0.0,-0.99474,0.0,0.87341]
[1778752916890,53.36,79655.53,0.0,-0.99473,0.0,0.87369]
[1778752921925,53.36,79653.26,0.0,-0.99475,0.0,0.87202]
[1778752926789,53.36,79652.52,0.0,-0.99475,0.0,0.87148]
[1778752926811,53.36,79652.52,0.0,-0.99475,0.0,0.87148]
[1778752931995,53.36,79652.49,0.0,-0.99475,0.0,0.87146]
[1778752937030,53.36,79653.0,0.0,-0.99475,0.0,0.87183]
[1778752940868,53.36,79652.89,0.0,-0.99475,0.0,0.87175]
[1778752940976,53.36,79652.89,0.0,-0.99475,0.0,0.87175]
[1778752941072,53.36,79652.89,0.0,-0.99475,0.0,0.87175]
[1778752941077,53.36,79652.93,0.0,-0.99475,0.0,0.87178]
[1778752946123,53.36,79652.78,0.0,-0.99475,0.0,0.87167]
[1778752946130,53.36,79661.75,0.0,-0.9947,0.0,0.87829]
[1778752946310,53.36,79661.75,0.0,-0.9947,0.0,0.87829]
[1778752946401,53.36,79661.75,0.0,-0.9947,0.0,0.87829]
[1778752946559,53.36,79661.75,0.0,-0.9947,0.0,0.87829]
[1778752947100,53.36,79664.21,0.0,-0.99469,0.0,0.88011]
[1778752948979,53.36,79664.73,0.0,-0.99469,0.0,0.88049]
[1778752949059,53.36,79664.73,0.0,-0.99469,0.0,0.88049]
[1778752954149,53.36,79665.3,0.0,-0.99469,0.0,0.8797]
[1778752959151,53.36,79665.31,0.0,-0.99469,0.0,0.87971]
[1778752959309,53.36,79665.02,0.0,-0.99469,0.0,0.87949]
[1778752959432,53.36,79665.02,0.0,-0.99469,0.0,0.87949]
[1778752959571,53.36,79665.02,0.0,-0.99469,0.0,0.87949]
[1778752959672,53.36,79665.02,0.0,-0.99469,0.0,0.87949]
[1778752963639,53.36,79665.54,0.0,-0.99469,0.0,0.87988]
[1778752963810,53.36,79665.54,0.0,-0.99469,0.0,0.87988]
[1778752967188,53.36,79667.49,0.0,-0.99468,0.0,0.88132]
[1778752967312,53.36,79667.32,0.0,-0.99468,0.0,0.8812]
[1778752967496,53.36,79667.32,0.0,-0.99468,0.0,0.8812]
[1778752967559,53.36,79667.32,0.0,-0.99468,0.0,0.8812]
[1778752967597,53.36,79668.87,0.0,-0.99468,0.0,0.88235]
[1778752973283,53.36,79669.15,0.0,-0.99467,0.0,0.88256]
[1778752978288,53.36,79668.87,0.0,-0.99468,0.0,0.88235]
[1778752978308,53.36,79668.87,0.0,-0.99468,0.0,0.88235]
[1778752980116,53.36,79668.87,0.0,-0.99468,0.0,0.88235]
[1778752980167,53.36,79668.92,0.0,-0.99468,0.0,0.88238]
[1778752980308,53.36,79668.92,0.0,-0.99468,0.0,0.88238]
[1778752980332,53.36,79658.02,0.0,-0.99473,0.0,0.87432]
[1778752981380,53.36,79658.02,0.0,-0.99473,0.0,0.87432]
[1778752981569,53.36,79658.02,0.0,-0.99473,0.0,0.87432]
[1778752981670,53.36,79654.19,0.0,-0.99475,0.0,0.8715]
[1778752987381,53.36,79654.65,0.0,-0.99475,0.0,0.87184]
[1778752988999,53.36,79654.65,0.0,-0.99475,0.0,0.87184]
[1778752989058,53.36,79654.65,0.0,-0.99475,0.0,0.87184]
[1778752989408,53.36,79656.05,0.0,-0.99474,0.0,0.87287]
[1778752989558,53.36,79656.05,0.0,-0.99474,0.0,0.87287]
[1778752989659,53.36,79655.06,0.0,-0.99474,0.0,0.87214]
[1778752995437,53.36,79654.32,0.0,-0.99475,0.0,0.87159]
[1778753000472,53.36,79655.94,0.0,-0.99474,0.0,0.87279]
[1778753005507,53.36,79657.22,0.0,-0.99473,0.0,0.87373]
[1778753010542,53.36,79655.68,0.0,-0.99474,0.0,0.87259]
[1778753013891,53.36,79655.41,0.0,-0.99475,0.0,0.87119]
[1778753014059,53.36,79655.41,0.0,-0.99475,0.0,0.87119]
[1778753019605,53.36,79654.76,0.0,-0.99475,0.0,0.87071]
[1778753025647,53.36,79655.08,0.0,-0.99475,0.0,0.87094]
[1778753028623,53.36,79654.57,0.0,-0.99475,0.0,0.87057]
[1778753028809,53.36,79654.57,0.0,-0.99475,0.0,0.87057]
[1778753028996,53.36,79654.57,0.0,-0.99475,0.0,0.87057]
[1778753029058,53.36,79654.57,0.0,-0.99475,0.0,0.87057]
[1778753029070,53.36,79655.22,0.0,-0.99475,0.0,0.87105]
[1778753031664,53.36,79655.08,0.0,-0.99475,0.0,0.87094]
[1778753031810,53.36,79655.08,0.0,-0.99475,0.0,0.87094]
[1778753033703,53.36,79650.74,0.0,-0.99477,0.0,0.86776]
[1778753038738,53.36,79649.86,0.0,-0.99478,0.0,0.86711]
[1778753043139,53.36,79649.86,0.0,-0.99478,0.0,0.86711]
[1778753043221,53.36,79649.86,0.0,-0.99478,0.0,0.86711]
[1778753043308,53.36,79649.86,0.0,-0.99478,0.0,0.86711]
[1778753043773,53.36,79649.83,0.0,-0.99478,0.0,0.86709]
[1778753046884,53.36,79649.83,0.0,-0.99478,0.0,0.86709]
[1778753047059,53.36,79649.83,0.0,-0.99478,0.0,0.86709]
[1778753047131,53.36,79649.83,0.0,-0.99478,0.0,0.86709]
[1778753047232,53.36,79649.9,0.0,-0.99478,0.0,0.86714]
[1778753047307,53.36,79649.9,0.0,-0.99478,0.0,0.86714]
[1778753053843,53.36,79648.91,0.0,-0.99478,0.0,0.86642]
[1778753054355,53.36,79648.91,0.0,-0.99478,0.0,0.86642]
[1778753054576,53.36,79648.91,0.0,-0.99478,0.0,0.86642]
[1778753057871,53.36,79651.91,0.0,-0.99477,0.0,0.86862]
[1778753058893,53.36,79651.91,0.0,-0.99477,0.0,0.86862]
[1778753058975,53.36,79651.91,0.0,-0.99477,0.0,0.86862]
[1778753059065,53.36,79651.91,0.0,-0.99477,0.0,0.86862]
[1778753059076,53.36,79651.63,0.0,-0.99477,0.0,0.86841]
[1778753064920,53.36,79653.03,0.0,-0.99476,0.0,0.86944]
[1778753069955,53.36,79653.68,0.0,-0.99476,0.0,0.86991]
[1778753072821,53.36,79653.31,0.0,-0.99477,0.0,0.86844]
[1778753073063,53.36,79653.31,0.0,-0.99477,0.0,0.86844]
[1778753073302,53.36,79653.31,0.0,-0.99477,0.0,0.86844]
[1778753073309,53.36,79653.7,0.0,-0.99476,0.0,0.86872]
[1778753073983,53.36,79653.16,0.0,-0.99477,0.0,0.86833]
[1778753079018,53.36,79653.12,0.0,-0.99477,0.0,0.8683]
[1778753079593,53.36,79653.12,0.0,-0.99477,0.0,0.8683]
[1778753079810,53.36,79653.12,0.0,-0.99477,0.0,0.8683]
[1778753085060,53.36,79653.13,0.0,-0.99477,0.0,0.8683]
[1778753087455,53.36,79652.66,0.0,-0.99477,0.0,0.86796]
[1778753087561,53.36,79652.66,0.0,-0.99477,0.0,0.86796]
[1778753087826,53.36,79652.66,0.0,-0.99477,0.0,0.86796]
[1778753088057,53.36,79652.66,0.0,-0.99477,0.0,0.86796]
[1778753088081,53.36,79652.43,0.0,-0.99477,0.0,0.86779]
[1778753094123,53.36,79652.39,0.0,-0.99477,0.0,0.86776]
[1778753096137,53.36,79649.21,0.0,-0.99479,0.0,0.86543]
[1778753096334,53.36,79649.21,0.0,-0.99479,0.0,0.86543]
[1778753096561,53.36,79649.21,0.0,-0.99479,0.0,0.86543]
[1778753101267,53.36,79648.96,0.0,-0.99479,0.0,0.86525]
[1778753101308,53.36,79648.96,0.0,-0.99479,0.0,0.86525]
[1778753101172,53.36,79653.89,0.0,-0.99476,0.0,0.86886]
[1778753101463,53.36,79653.89,0.0,-0.99476,0.0,0.86886]
[1778753101562,53.36,79653.89,0.0,-0.99476,0.0,0.86886]
[1778753102179,53.36,79655.9,0.0,-0.99475,0.0,0.87034]
[1778753107214,53.36,79654.73,0.0,-0.99476,0.0,0.86948]
[1778753108766,53.36,79652.82,0.0,-0.99477,0.0,0.86808]
[1778753108807,53.36,79652.82,0.0,-0.99477,0.0,0.86808]
[1778753117284,53.36,79650.98,0.0,-0.99478,0.0,0.86673]
[1778753123326,53.36,79651.81,0.0,-0.99477,0.0,0.86734]
[1778753128361,53.36,79651.32,0.0,-0.99478,0.0,0.86698]
[1778753130619,53.36,79652.51,0.0,-0.99477,0.0,0.86785]
[1778753130809,53.36,79652.51,0.0,-0.99477,0.0,0.86785]
[1778753130871,53.36,79652.51,0.0,-0.99477,0.0,0.86785]
[1778753131065,53.36,79652.51,0.0,-0.99477,0.0,0.86785]
[1778753131166,53.36,79654.61,0.0,-0.99477,0.0,0.86818]
[1778753137197,53.36,79655.2,0.0,-0.99476,0.0,0.86862]
[1778753137308,53.36,79655.2,0.0,-0.99476,0.0,0.86862]
[1778753140803,53.36,79655.84,0.0,-0.99476,0.0,0.86909]
[1778753140808,53.36,79655.84,0.0,-0.99476,0.0,0.86909]
[1778753140892,53.36,79656.05,0.0,-0.99476,0.0,0.86924]
[1778753142461,53.36,79664.1,0.0,-0.99472,0.0,0.87517]
[1778753143452,53.36,79664.1,0.0,-0.99472,0.0,0.87517]
[1778753143563,53.36,79664.1,0.0,-0.99472,0.0,0.87517]
[1778753143664,53.36,79667.24,0.0,-0.99471,0.0,0.87749]
[1778753147563,53.36,79667.69,0.0,-0.9947,0.0,0.87782]
[1778753147809,53.36,79667.69,0.0,-0.9947,0.0,0.87782]
[1778753147850,53.36,79668.2,0.0,-0.9947,0.0,0.8782]
[1778753155976,53.36,79667.76,0.0,-0.9947,0.0,0.87787]
[1778753156058,53.36,79667.76,0.0,-0.9947,0.0,0.87787]
[1778753160333,53.36,79668.01,0.0,-0.9947,0.0,0.87806]
[1778753159579,53.36,79663.98,0.0,-0.99472,0.0,0.87508]
[1778753160559,53.36,79663.98,0.0,-0.99472,0.0,0.87508]
[1778753161371,53.36,79663.98,0.0,-0.99472,0.0,0.87508]
[1778753160586,53.36,79658.97,0.0,-0.99475,0.0,0.87139]
[1778753161560,53.36,79658.97,0.0,-0.99475,0.0,0.87139]
[1778753161593,53.36,79655.55,0.0,-0.99476,0.0,0.86887]
[1778753168657,53.36,79654.02,0.0,-0.99477,0.0,0.86775]
[1778753173692,53.36,79654.86,0.0,-0.99477,0.0,0.86837]
[1778753179925,53.36,79653.77,0.0,-0.99477,0.0,0.86757]
[1778753180059,53.36,79653.77,0.0,-0.99477,0.0,0.86757]
[1778753185776,53.36,79656.72,0.0,-0.99476,0.0,0.86973]
[1778753196855,53.36,79657.19,0.0,-0.99476,0.0,0.86887]
[1778753205919,53.36,79656.5,0.0,-0.99477,0.0,0.86836]
[1778753210306,53.36,79656.97,0.0,-0.99476,0.0,0.86871]
[1778753210562,53.36,79656.97,0.0,-0.99476,0.0,0.86871]
[1778753210774,53.36,79656.97,0.0,-0.99476,0.0,0.86871]
[1778753210809,53.36,79656.97,0.0,-0.99476,0.0,0.86871]
[1778753210954,53.36,79656.04,0.0,-0.99477,0.0,0.86803]
[1778753213975,53.36,79653.35,0.0,-0.99478,0.0,0.86606]
[1778753216996,53.36,79645.74,0.0,-0.99482,0.0,0.8605]
[1778753218004,53.36,79640.97,0.0,-0.99484,0.0,0.85703]
[1778753219010,53.36,79628.13,0.0,-0.9949,0.0,0.84776]
[1778753220017,53.36,79628.71,0.0,-0.9949,0.0,0.84818]
[1778753223038,53.36,79624.58,0.0,-0.99492,0.0,0.84521]
[1778753224914,53.36,79624.54,0.0,-0.99492,0.0,0.84518]
[1778753225012,53.36,79624.54,0.0,-0.99492,0.0,0.84518]
[1778753226060,53.36,79617.03,0.0,-0.99496,0.0,0.83981]
[1778753227066,53.36,79613.94,0.0,-0.99497,0.0,0.83761]
[1778753230213,53.36,79612.01,0.0,-0.99498,0.0,0.83624]
[1778753230307,53.36,79612.01,0.0,-0.99498,0.0,0.83624]
[1778753230640,53.36,79611.99,0.0,-0.99498,0.0,0.83623]
[1778753230808,53.36,79611.99,0.0,-0.99498,0.0,0.83623]
[1778753231094,53.36,79612.87,0.0,-0.99497,0.0,0.83685]
[1778753235371,53.36,79611.86,0.0,-0.99498,0.0,0.83613]
[1778753235563,53.36,79613.53,0.0,-0.99497,0.0,0.83732]
[1778753236129,53.36,79616.88,0.0,-0.99496,0.0,0.83971]
[1778753237136,53.36,79619.48,0.0,-0.99494,0.0,0.84156]
[1778753240855,53.36,79619.68,0.0,-0.99494,0.0,0.84171]
[1778753241072,53.36,79619.68,0.0,-0.99494,0.0,0.84171]
[1778753241119,53.36,79619.68,0.0,-0.99494,0.0,0.84171]
[1778753241309,53.36,79619.68,0.0,-0.99494,0.0,0.84171]
[1778753241320,53.36,79616.68,0.0,-0.99496,0.0,0.83956]
[1778753246902,53.36,79615.81,0.0,-0.99496,0.0,0.83894]
[1778753247062,53.36,79615.81,0.0,-0.99496,0.0,0.83894]
[1778753247206,53.36,79610.54,0.0,-0.99499,0.0,0.8352]
[1778753248213,53.36,79604.08,0.0,-0.99502,0.0,0.83062]
[1778753248526,53.36,79604.08,0.0,-0.99502,0.0,0.83062]
[1778753248571,53.36,79604.08,0.0,-0.99502,0.0,0.83062]
[1778753249220,53.36,79602.13,0.0,-0.99503,0.0,0.82924]
[1778753251234,53.36,79597.89,0.0,-0.99505,0.0,0.82509]
[1778753253248,53.36,79590.33,0.0,-0.99509,0.0,0.81979]
[1778753255438,53.36,79589.15,0.0,-0.99509,0.0,0.81897]
[1778753255563,53.36,79588.25,0.0,-0.9951,0.0,0.81834]
[1778753257276,53.36,79580.2,0.0,-0.99513,0.0,0.81274]
[1778753258283,53.36,79571.86,0.0,-0.99517,0.0,0.80697]
[1778753259290,53.36,79566.54,0.0,-0.9952,0.0,0.80331]
[1778753262071,53.36,79567.95,0.0,-0.99519,0.0,0.80428]
[1778753262308,53.36,79567.95,0.0,-0.99519,0.0,0.80428]
[1778753263318,53.36,79562.97,0.0,-0.99521,0.0,0.80086]
[1778753264325,53.36,79550.88,0.0,-0.99527,0.0,0.79261]
[1778753265332,53.36,79547.23,0.0,-0.99528,0.0,0.79013]
[1778753268354,53.36,79550.57,0.0,-0.99527,0.0,0.79239]
[1778753269154,53.36,79550.57,0.0,-0.99527,0.0,0.79239]
[1778753269309,53.36,79550.57,0.0,-0.99527,0.0,0.79239]
[1778753269918,53.36,79550.79,0.0,-0.99527,0.0,0.79254]
[1778753270057,53.36,79550.79,0.0,-0.99527,0.0,0.79254]
[1778753270368,53.36,79550.85,0.0,-0.99527,0.0,0.79258]
[1778753274851,53.36,79551.56,0.0,-0.99526,0.0,0.79307]
[1778753275066,53.36,79551.56,0.0,-0.99526,0.0,0.79307]
[1778753278425,53.36,79555.43,0.0,-0.99525,0.0,0.7957]
[1778753279432,53.36,79558.07,0.0,-0.99523,0.0,0.7975]
[1778753279593,53.36,79558.07,0.0,-0.99523,0.0,0.7975]
[1778753280175,53.36,79558.07,0.0,-0.99523,0.0,0.7975]
[1778753280439,53.36,79558.07,0.0,-0.99523,0.0,0.7975]
[1778753280516,53.36,79560.35,0.0,-0.99522,0.0,0.79906]
[1778753280561,53.36,79560.35,0.0,-0.99522,0.0,0.79906]
[1778753281305,53.36,79560.35,0.0,-0.99522,0.0,0.79906]
[1778753281445,53.36,79553.98,0.0,-0.99525,0.0,0.79471]
[1778753282218,53.36,79553.98,0.0,-0.99525,0.0,0.79471]
[1778753282311,53.36,79553.98,0.0,-0.99525,0.0,0.79471]
[1778753282452,53.36,79549.77,0.0,-0.99527,0.0,0.79185]
[1778753284560,53.36,79550.11,0.0,-0.99527,0.0,0.79208]
[1778753285473,53.36,79552.43,0.0,-0.99526,0.0,0.79366]
[1778753286480,53.36,79555.54,0.0,-0.99525,0.0,0.79578]
[1778753291516,53.36,79557.2,0.0,-0.99524,0.0,0.79691]
[1778753293400,53.36,79557.33,0.0,-0.99524,0.0,0.797]
[1778753293412,53.36,79557.33,0.0,-0.99524,0.0,0.797]
[1778753293567,53.36,79557.33,0.0,-0.99524,0.0,0.797]
[1778753299572,53.36,79557.23,0.0,-0.99524,0.0,0.79693]
[1778753304608,53.36,79561.58,0.0,-0.99522,0.0,0.7999]
[1778753309643,53.36,79560.76,0.0,-0.99522,0.0,0.79934]
[1778753315686,53.36,79559.96,0.0,-0.99523,0.0,0.79766]
[1778753321700,53.36,79560.83,0.0,-0.99523,0.0,0.79826]
[1778753323742,53.36,79553.79,0.0,-0.99526,0.0,0.79345]
[1778753324749,53.36,79551.2,0.0,-0.99527,0.0,0.79169]
[1778753329784,53.36,79551.41,0.0,-0.99527,0.0,0.79184]
[1778753334819,53.36,79551.96,0.0,-0.99527,0.0,0.79221]
[1778753339854,53.36,79552.65,0.0,-0.99527,0.0,0.79268]
[1778753341868,53.36,79550.09,0.0,-0.99528,0.0,0.79094]
[1778753347910,53.36,79549.95,0.0,-0.99528,0.0,0.79085]
[1778753353952,53.36,79549.78,0.0,-0.99528,0.0,0.79073]
[1778753358987,53.36,79548.04,0.0,-0.99529,0.0,0.78955]
[1778753362008,53.36,79545.37,0.0,-0.9953,0.0,0.78775]
[1778753363017,53.36,79543.08,0.0,-0.99531,0.0,0.7862]
[1778753365292,53.36,79543.21,0.0,-0.99531,0.0,0.78629]
[1778753365314,53.36,79538.86,0.0,-0.99533,0.0,0.78335]
[1778753365850,53.36,79538.86,0.0,-0.99533,0.0,0.78335]
[1778753366036,53.36,79543.45,0.0,-0.99531,0.0,0.78645]
[1778753367052,53.36,79543.45,0.0,-0.99531,0.0,0.78645]
[1778753367057,53.36,79543.45,0.0,-0.99531,0.0,0.78645]
[1778753367153,53.36,79550.39,0.0,-0.99528,0.0,0.79115]
[1778753371071,53.36,79551.04,0.0,-0.99528,0.0,0.79046]
[1778753375264,53.36,79554.21,0.0,-0.99527,0.0,0.79261]
[1778753376109,53.36,79556.66,0.0,-0.99525,0.0,0.79428]
[1778753381143,53.36,79560.49,0.0,-0.99524,0.0,0.79689]
[1778753382025,53.36,79560.49,0.0,-0.99524,0.0,0.79689]
[1778753382059,53.36,79560.49,0.0,-0.99524,0.0,0.79689]
[1778753382150,53.36,79559.78,0.0,-0.99524,0.0,0.7964]
[1778753389199,53.36,79559.39,0.0,-0.99524,0.0,0.79614]
[1778753390731,53.36,79559.48,0.0,-0.99524,0.0,0.7962]
[1778753392220,53.36,79554.25,0.0,-0.99527,0.0,0.79264]
[1778753394563,53.36,79554.89,0.0,-0.99526,0.0,0.79307]
[1778753398217,53.36,79555.21,0.0,-0.99526,0.0,0.79329]
[1778753398309,53.36,79555.21,0.0,-0.99526,0.0,0.79329]
[1778753398409,53.36,79556.46,0.0,-0.99526,0.0,0.79414]
[1778753398917,53.36,79556.46,0.0,-0.99526,0.0,0.79414]
[1778753399059,53.36,79556.46,0.0,-0.99526,0.0,0.79414]
[1778753402902,53.36,79557.36,0.0,-0.99525,0.0,0.79475]
[1778753403060,53.36,79557.36,0.0,-0.99525,0.0,0.79475]
[1778753403322,53.36,79557.36,0.0,-0.99525,0.0,0.79475]
[1778753403561,53.36,79557.36,0.0,-0.99525,0.0,0.79475]
[1778753403611,53.36,79548.81,0.0,-0.99529,0.0,0.78895]
[1778753404305,53.36,79545.33,0.0,-0.9953,0.0,0.7866]
[1778753405312,53.36,79542.09,0.0,-0.99532,0.0,0.78441]
[1778753406537,53.36,79542.09,0.0,-0.99532,0.0,0.78441]
[1778753406559,53.36,79542.09,0.0,-0.99532,0.0,0.78441]
[1778753410917,53.36,79541.9,0.0,-0.99532,0.0,0.78428]
[1778753411058,53.36,79541.9,0.0,-0.99532,0.0,0.78428]
[1778753411355,53.36,79541.6,0.0,-0.99532,0.0,0.78408]
[1778753411846,53.36,79541.6,0.0,-0.99532,0.0,0.78408]
[1778753412058,53.36,79541.6,0.0,-0.99532,0.0,0.78408]
[1778753417397,53.36,79541.51,0.0,-0.99532,0.0,0.78402]
[1778753418303,53.36,79541.51,0.0,-0.99532,0.0,0.78402]
[1778753418308,53.36,79541.51,0.0,-0.99532,0.0,0.78402]
[1778753418404,53.36,79543.84,0.0,-0.99531,0.0,0.78559]
[1778753419131,53.36,79543.84,0.0,-0.99531,0.0,0.78559]
[1778753419310,53.36,79543.84,0.0,-0.99531,0.0,0.78559]
[1778753423543,53.36,79544.34,0.0,-0.99531,0.0,0.78593]
[1778753423564,53.36,79544.34,0.0,-0.99531,0.0,0.78593]
[1778753423639,53.36,79543.28,0.0,-0.99531,0.0,0.78521]
[1778753423783,53.36,79543.28,0.0,-0.99531,0.0,0.78521]
[1778753423810,53.36,79543.28,0.0,-0.99531,0.0,0.78521]
[1778753429481,53.36,79541.27,0.0,-0.99532,0.0,0.78386]
[1778753429935,53.36,79541.27,0.0,-0.99532,0.0,0.78386]
[1778753430058,53.36,79541.27,0.0,-0.99532,0.0,0.78386]
[1778753430361,53.36,79541.27,0.0,-0.99532,0.0,0.78386]
[1778753430560,53.36,79541.27,0.0,-0.99532,0.0,0.78386]
[1778753430661,53.36,79541.27,0.0,-0.99532,0.0,0.78386]
[1778753439551,53.36,79544.12,0.0,-0.99532,0.0,0.78466]
[1778753439940,53.36,79544.12,0.0,-0.99532,0.0,0.78466]
[1778753440069,53.36,79544.12,0.0,-0.99532,0.0,0.78466]
[1778753440463,53.36,79544.12,0.0,-0.99532,0.0,0.78466]
[1778753440564,53.36,79544.12,0.0,-0.99532,0.0,0.78466]
[1778753440664,53.36,79548.83,0.0,-0.9953,0.0,0.78784]
[1778753441565,53.36,79551.81,0.0,-0.99528,0.0,0.78986]
[1778753446044,53.36,79552.59,0.0,-0.99528,0.0,0.79038]
[1778753446058,53.36,79552.59,0.0,-0.99528,0.0,0.79038]
[1778753446393,53.36,79552.59,0.0,-0.99528,0.0,0.79038]
[1778753446563,53.36,79552.59,0.0,-0.99528,0.0,0.79038]
[1778753446600,53.36,79553.03,0.0,-0.99528,0.0,0.79068]
[1778753449622,53.36,79555.66,0.0,-0.99527,0.0,0.79247]
[1778753451013,53.36,79555.93,0.0,-0.99526,0.0,0.79265]
[1778753451058,53.36,79555.93,0.0,-0.99526,0.0,0.79265]
[1778753451383,53.36,79555.93,0.0,-0.99526,0.0,0.79265]
[1778753451560,53.36,79555.93,0.0,-0.99526,0.0,0.79265]
[1778753451635,53.36,79556.96,0.0,-0.99526,0.0,0.79335]
[1778753457677,53.36,79558.18,0.0,-0.99525,0.0,0.79418]
[1778753459930,53.36,79574.22,0.0,-0.99518,0.0,0.80517]
[1778753461145,53.36,79596.95,0.0,-0.99508,0.0,0.82095]
[1778753461778,53.36,79602.74,0.0,-0.99505,0.0,0.82501]
[1778753462775,53.36,79598.02,0.0,-0.99507,0.0,0.8217]
[1778753464035,53.36,79592.58,0.0,-0.9951,0.0,0.8179]
[1778753464775,53.36,79590.58,0.0,-0.99511,0.0,0.8165]
[1778753466789,53.36,79602.3,0.0,-0.99505,0.0,0.82471]
[1778753467796,53.36,79601.33,0.0,-0.99506,0.0,0.82402]
[1778753468803,53.36,79598.8,0.0,-0.99507,0.0,0.82225]
[1778753470114,53.36,79601.14,0.0,-0.99506,0.0,0.82389]
[1778753470817,53.36,79604.86,0.0,-0.99504,0.0,0.82651]
[1778753472831,53.36,79602.62,0.0,-0.99505,0.0,0.82493]
[1778753474845,53.36,79605.99,0.0,-0.99503,0.0,0.8273]
[1778753477658,53.36,79605.43,0.0,-0.99504,0.0,0.82691]
[1778753477808,53.36,79604.88,0.0,-0.99504,0.0,0.82652]
[1778753478256,53.36,79604.88,0.0,-0.99504,0.0,0.82652]
[1778753478309,53.36,79604.88,0.0,-0.99504,0.0,0.82652]
[1778753478397,53.36,79604.93,0.0,-0.99504,0.0,0.82656]
[1778753479881,53.36,79601.67,0.0,-0.99505,0.0,0.82426]
[1778753480992,53.36,79601.67,0.0,-0.99505,0.0,0.82426]
[1778753481061,53.36,79601.67,0.0,-0.99505,0.0,0.82426]
[1778753481093,53.36,79598.87,0.0,-0.99507,0.0,0.8223]
[1778753482904,53.36,79618.74,0.0,-0.99497,0.0,0.83633]
[1778753484014,53.36,79618.74,0.0,-0.99497,0.0,0.83633]
[1778753484060,53.36,79618.74,0.0,-0.99497,0.0,0.83633]
[1778753484392,53.36,79618.74,0.0,-0.99497,0.0,0.83633]
[1778753484560,53.36,79618.74,0.0,-0.99497,0.0,0.83633]
[1778753484655,53.36,79621.31,0.0,-0.99496,0.0,0.83816]
[1778753485925,53.36,79617.99,0.0,-0.99498,0.0,0.83579]
[1778753487647,53.36,79617.99,0.0,-0.99498,0.0,0.83579]
[1778753487654,53.36,79615.98,0.0,-0.99499,0.0,0.83437]
[1778753487810,53.36,79615.98,0.0,-0.99499,0.0,0.83437]
[1778753488426,53.36,79615.98,0.0,-0.99499,0.0,0.83437]
[1778753488560,53.36,79615.98,0.0,-0.99499,0.0,0.83437]
[1778753488605,53.36,79614.89,0.0,-0.99499,0.0,0.83359]
[1778753488950,53.36,79611.33,0.0,-0.99501,0.0,0.83107]
[1778753493985,53.36,79612.02,0.0,-0.99501,0.0,0.83039]
[1778753494950,53.36,79612.02,0.0,-0.99501,0.0,0.83039]
[1778753495059,53.36,79612.02,0.0,-0.99501,0.0,0.83039]
[1778753500049,53.36,79625.7,0.0,-0.99495,0.0,0.84011]
[1778753501047,53.36,79631.08,0.0,-0.99492,0.0,0.84396]
[1778753503509,53.36,79628.67,0.0,-0.99493,0.0,0.84223]
[1778753504132,53.36,79628.67,0.0,-0.99493,0.0,0.84223]
[1778753504310,53.36,79628.67,0.0,-0.99493,0.0,0.84223]
[1778753504603,53.36,79628.67,0.0,-0.99493,0.0,0.84223]
[1778753504698,53.36,79627.43,0.0,-0.99494,0.0,0.84134]
[1778753504808,53.36,79627.43,0.0,-0.99494,0.0,0.84134]
[1778753507098,53.36,79637.7,0.0,-0.99489,0.0,0.84871]
[1778753508101,53.36,79648.57,0.0,-0.99484,0.0,0.85657]
[1778753509108,53.36,79650.21,0.0,-0.99483,0.0,0.85776]
[1778753510115,53.36,79652.2,0.0,-0.99482,0.0,0.85921]
[1778753511122,53.36,79656.72,0.0,-0.9948,0.0,0.8625]
[1778753512129,53.36,79660.91,0.0,-0.99478,0.0,0.86556]
[1778753514143,53.36,79665.88,0.0,-0.99475,0.0,0.86921]
[1778753515150,53.36,79670.17,0.0,-0.99473,0.0,0.87236]
[1778753517164,53.36,79673.52,0.0,-0.99472,0.0,0.87483]
[1778753518787,53.36,79673.52,0.0,-0.99472,0.0,0.87483]
[1778753518808,53.36,79673.52,0.0,-0.99472,0.0,0.87483]
[1778753519151,53.36,79673.52,0.0,-0.99472,0.0,0.87483]
[1778753519308,53.36,79673.52,0.0,-0.99472,0.0,0.87483]
[1778753519409,53.36,79674.05,0.0,-0.99471,0.0,0.87523]
[1778753521192,53.36,79683.26,0.0,-0.99467,0.0,0.88205]
[1778753522199,53.36,79690.82,0.0,-0.99463,1e-05,0.88769]
[1778753524213,53.36,79692.82,0.0,-0.99462,1e-05,0.88919]
[1778753525232,53.36,79699.17,0.0,-0.99459,1e-05,0.89395]
[1778753526227,53.36,79706.66,0.0,-0.99455,1e-05,0.8996]
[1778753527234,53.36,79705.76,0.0,-0.99456,1e-05,0.89892]
[1778753530255,53.36,79709.1,0.0,-0.99454,1e-05,0.90144]
[1778753531262,53.36,79707.14,0.0,-0.99455,1e-05,0.89996]
[1778753532270,53.36,79703.24,0.0,-0.99457,1e-05,0.89702]
[1778753533782,53.36,79703.24,0.0,-0.99457,1e-05,0.89702]
[1778753533276,53.36,79699.91,0.0,-0.99459,1e-05,0.89451]
[1778753533807,53.36,79699.91,0.0,-0.99459,1e-05,0.89451]
[1778753534763,53.36,79699.91,0.0,-0.99459,1e-05,0.89451]
[1778753534283,53.36,79698.92,0.0,-0.99459,1e-05,0.89376]
[1778753534808,53.36,79698.92,0.0,-0.99459,1e-05,0.89376]
[1778753538311,53.36,79697.01,0.0,-0.9946,1e-05,0.89233]
[1778753539318,53.36,79692.05,0.0,-0.99462,1e-05,0.88861]
[1778753540479,53.36,79692.05,0.0,-0.99462,1e-05,0.88861]
[1778753540575,53.36,79692.05,0.0,-0.99462,1e-05,0.88861]
[1778753540577,53.36,79689.07,0.0,-0.99464,1e-05,0.88638]
[1778753541563,53.36,79689.07,0.0,-0.99464,1e-05,0.88638]
[1778753541808,53.36,79689.75,0.0,-0.99464,1e-05,0.88689]
[1778753543347,53.36,79687.3,0.0,-0.99465,0.0,0.88506]
[1778753545361,53.36,79681.71,0.0,-0.99468,0.0,0.8809]
[1778753546539,53.36,79681.71,0.0,-0.99468,0.0,0.8809]
[1778753546566,53.36,79681.71,0.0,-0.99468,0.0,0.8809]
[1778753546653,53.36,79679.76,0.0,-0.99469,0.0,0.87945]
[1778753547194,53.36,79679.76,0.0,-0.99469,0.0,0.87945]
[1778753547307,53.36,79679.76,0.0,-0.99469,0.0,0.87945]
[1778753547375,53.36,79678.6,0.0,-0.99469,0.0,0.87859]
[1778753549389,53.36,79681.36,0.0,-0.99468,0.0,0.88064]
[1778753549879,53.36,79681.36,0.0,-0.99468,0.0,0.88064]
[1778753550059,53.36,79681.36,0.0,-0.99468,0.0,0.88064]
[1778753553521,53.36,79679.44,0.0,-0.9947,0.0,0.878]
[1778753553560,53.36,79679.44,0.0,-0.9947,0.0,0.878]
[1778753553706,53.36,79679.44,0.0,-0.9947,0.0,0.878]
[1778753553783,53.36,79681.86,0.0,-0.99468,0.0,0.87979]
[1778753553809,53.36,79681.86,0.0,-0.99468,0.0,0.87979]
[1778753554424,53.36,79686.22,0.0,-0.99466,0.0,0.88303]
[1778753555431,53.36,79688.92,0.0,-0.99465,0.0,0.88504]
[1778753558046,53.36,79689.39,0.0,-0.99465,0.0,0.88539]
[1778753558059,53.36,79689.39,0.0,-0.99465,0.0,0.88539]
[1778753560856,53.36,79688.08,0.0,-0.99465,0.0,0.88442]
[1778753561057,53.36,79688.08,0.0,-0.99465,0.0,0.88442]
[1778753561775,53.36,79688.08,0.0,-0.99465,0.0,0.88442]
[1778753561802,53.36,79679.98,0.0,-0.99469,0.0,0.8784]
[1778753562489,53.36,79656.02,0.0,-0.99481,0.0,0.86079]
[1778753563508,53.36,79641.51,0.0,-0.99488,0.0,0.85027]
[1778753564509,53.36,79634.8,0.0,-0.99491,0.0,0.84544]
[1778753565487,53.36,79634.8,0.0,-0.99491,0.0,0.84544]
[1778753565516,53.36,79631.17,0.0,-0.99493,0.0,0.84284]
[1778753567530,53.36,79629.54,0.0,-0.99494,0.0,0.84167]
[1778753571480,53.36,79629.07,0.0,-0.99494,0.0,0.84134]
[1778753571559,53.36,79621.5,0.0,-0.99498,0.0,0.83594]
[1778753572566,53.36,79620.13,0.0,-0.99498,0.0,0.83497]
[1778753573573,53.36,79620.1,0.0,-0.99498,0.0,0.83494]
[1778753576595,53.36,79622.36,0.0,-0.99497,0.0,0.83655]
[1778753577558,53.36,79622.36,0.0,-0.99497,0.0,0.83655]
[1778753577601,53.36,79625.52,0.0,-0.99496,0.0,0.8388]
[1778753578608,53.36,79630.77,0.0,-0.99493,0.0,0.84255]
[1778753580057,53.36,79631.39,0.0,-0.99493,0.0,0.843]
[1778753580309,53.36,79631.39,0.0,-0.99493,0.0,0.843]
[1778753582636,53.36,79629.58,0.0,-0.99494,0.0,0.8417]
[1778753583643,53.36,79628.59,0.0,-0.99494,0.0,0.84099]
[1778753586680,53.36,79623.2,0.0,-0.99497,0.0,0.83715]
[1778753587671,53.36,79619.94,0.0,-0.99498,0.0,0.83483]
[1778753588135,53.36,79619.94,0.0,-0.99498,0.0,0.83483]
[1778753588310,53.36,79619.94,0.0,-0.99498,0.0,0.83483]
[1778753588678,53.36,79616.35,0.0,-0.995,0.0,0.83228]
[1778753591699,53.36,79618.58,0.0,-0.99499,0.0,0.83387]
[1778753592120,53.36,79618.58,0.0,-0.99499,0.0,0.83387]
[1778753592309,53.36,79618.58,0.0,-0.99499,0.0,0.83387]
[1778753592707,53.36,79616.27,0.0,-0.995,0.0,0.83223]
[1778753594720,53.36,79613.87,0.0,-0.99501,0.0,0.83053]
[1778753596040,53.36,79613.26,0.0,-0.99501,0.0,0.8301]
[1778753596061,53.36,79613.26,0.0,-0.99501,0.0,0.8301]
[1778753598753,53.36,79610.39,0.0,-0.99503,0.0,0.82807]
[1778753599759,53.36,79601.09,0.0,-0.99507,0.0,0.82153]
[1778753600766,53.36,79596.32,0.0,-0.99509,0.0,0.8182]
[1778753601773,53.36,79594.08,0.0,-0.9951,0.0,0.81663]
[1778753603256,53.36,79593.82,0.0,-0.9951,0.0,0.81645]
[1778753603310,53.36,79593.82,0.0,-0.9951,0.0,0.81645]
[1778753603787,53.36,79598.19,0.0,-0.99508,0.0,0.8195]
[1778753604794,53.36,79591.2,0.0,-0.99512,0.0,0.81463]
[1778753605801,53.36,79587.74,0.0,-0.99513,0.0,0.81222]
[1778753608279,53.36,79587.13,0.0,-0.99514,0.0,0.8118]
[1778753608308,53.36,79587.13,0.0,-0.99514,0.0,0.8118]
[1778753611565,53.36,79587.11,0.0,-0.99514,0.0,0.81179]
[1778753611843,53.36,79587.19,0.0,-0.99514,0.0,0.81069]
[1778753615563,53.36,79587.2,0.0,-0.99514,0.0,0.8107]
[1778753615871,53.36,79587.72,0.0,-0.99514,0.0,0.81106]
[1778753616469,53.36,79587.72,0.0,-0.99514,0.0,0.81106]
[1778753616563,53.36,79587.72,0.0,-0.99514,0.0,0.81106]
[1778753622304,53.36,79587.68,0.0,-0.99514,0.0,0.81103]
[1778753622559,53.36,79587.68,0.0,-0.99514,0.0,0.81103]
[1778753624373,53.36,79585.86,0.0,-0.99515,0.0,0.80977]
[1778753624566,53.36,79585.86,0.0,-0.99515,0.0,0.80977]
[1778753624596,53.36,79574.9,0.0,-0.9952,0.0,0.80221]
[1778753625870,53.36,79574.9,0.0,-0.9952,0.0,0.80221]
[1778753624934,53.36,79571.71,0.0,-0.99521,0.0,0.80002]
[1778753626063,53.36,79571.71,0.0,-0.99521,0.0,0.80002]
[1778753626073,53.36,79571.61,0.0,-0.99521,0.0,0.79995]
[1778753630382,53.36,79573.77,0.0,-0.9952,0.0,0.80144]
[1778753630575,53.36,79573.77,0.0,-0.9952,0.0,0.80144]
[1778753636012,53.36,79575.47,0.0,-0.9952,0.0,0.8026]
[1778753642059,53.36,79575.27,0.0,-0.9952,0.0,0.80247]
[1778753644313,53.36,79576.81,0.0,-0.99519,0.0,0.80352]
[1778753644559,53.36,79576.81,0.0,-0.99519,0.0,0.80352]
[1778753645785,53.36,79577.7,0.0,-0.99519,0.0,0.80414]
[1778753645807,53.36,79577.7,0.0,-0.99519,0.0,0.80414]
[1778753645908,53.36,79578.05,0.0,-0.99518,0.0,0.80438]
[1778753651120,53.36,79577.6,0.0,-0.99519,0.0,0.80407]
[1778753655214,53.36,79578.06,0.0,-0.99518,0.0,0.80438]
[1778753655321,53.36,79578.06,0.0,-0.99518,0.0,0.80438]
[1778753662761,53.36,79576.46,0.0,-0.99519,0.0,0.80328]
[1778753662811,53.36,79576.46,0.0,-0.99519,0.0,0.80328]
[1778753663851,53.36,79576.28,0.0,-0.99519,0.0,0.80316]
[1778753664057,53.36,79576.38,0.0,-0.99519,0.0,0.80323]
[1778753664211,53.36,79576.39,0.0,-0.99519,0.0,0.80324]
[1778753670166,53.36,79576.5,0.0,-0.99519,0.0,0.80331]
[1778753670310,53.36,79576.5,0.0,-0.99519,0.0,0.80331]
[1778753671792,53.36,79576.17,0.0,-0.99519,0.0,0.80308]
[1778753671809,53.36,79576.17,0.0,-0.99519,0.0,0.80308]
[1778753671862,53.36,79576.17,0.0,-0.99519,0.0,0.80308]
[1778753672058,53.36,79576.77,0.0,-0.9952,0.0,0.80236]
[1778753672268,53.36,79586.79,0.0,-0.99515,0.0,0.80927]
[1778753673276,53.36,79589.52,0.0,-0.99514,0.0,0.81116]
[1778753676258,53.36,79589.32,0.0,-0.99514,0.0,0.81102]
[1778753676307,53.36,79589.32,0.0,-0.99514,0.0,0.81102]
[1778753685361,53.36,79591.03,0.0,-0.99513,0.0,0.8122]
[1778753686551,53.36,79591.03,0.0,-0.99513,0.0,0.8122]
[1778753686563,53.36,79591.03,0.0,-0.99513,0.0,0.8122]
[1778753687903,53.36,79591.17,0.0,-0.99513,0.0,0.8123]
[1778753688059,53.36,79591.17,0.0,-0.99513,0.0,0.8123]
[1778753688160,53.36,79591.17,0.0,-0.99513,0.0,0.8123]
[1778753693098,53.36,79591.47,0.0,-0.99513,0.0,0.81251]
[1778753693307,53.36,79591.47,0.0,-0.99513,0.0,0.81251]
[1778753698452,53.36,79593.93,0.0,-0.99512,0.0,0.81422]
[1778753700466,53.36,79596.64,0.0,-0.99511,0.0,0.81611]
[1778753701373,53.36,79596.64,0.0,-0.99511,0.0,0.81611]
[1778753701562,53.36,79596.64,0.0,-0.99511,0.0,0.81611]
[1778753703060,53.36,79598.3,0.0,-0.9951,0.0,0.81726]
[1778753703308,53.36,79598.3,0.0,-0.9951,0.0,0.81726]
[1778753703487,53.36,79598.41,0.0,-0.9951,0.0,0.81734]
[1778753707974,53.36,79598.58,0.0,-0.9951,0.0,0.81746]
[1778753708058,53.36,79599.35,0.0,-0.99509,0.0,0.818]
[1778753710536,53.36,79603.26,0.0,-0.99507,0.0,0.82073]
[1778753713312,53.36,79602.33,0.0,-0.99508,0.0,0.82008]
[1778753713566,53.36,79602.33,0.0,-0.99508,0.0,0.82008]
[1778753713612,53.36,79602.33,0.0,-0.99508,0.0,0.82008]
[1778753713807,53.36,79602.33,0.0,-0.99508,0.0,0.82008]
[1778753713816,53.36,79601.99,0.0,-0.99508,0.0,0.81984]
[1778753714564,53.36,79608.46,0.0,-0.99505,0.0,0.82438]
[1778753715574,53.36,79611.76,0.0,-0.99504,0.0,0.8267]
[1778753720609,53.36,79614.42,0.0,-0.99502,0.0,0.82858]
[1778753721617,53.36,79619.25,0.0,-0.995,0.0,0.83199]
[1778753723365,53.36,79620.26,0.0,-0.995,0.0,0.83271]
[1778753723560,53.36,79620.26,0.0,-0.995,0.0,0.83271]
[1778753723631,53.36,79623.66,0.0,-0.99498,0.0,0.83512]
[1778753726652,53.36,79619.79,0.0,-0.995,0.0,0.83238]
[1778753727511,53.36,79619.79,0.0,-0.995,0.0,0.83238]
[1778753727561,53.36,79619.79,0.0,-0.995,0.0,0.83238]
[1778753727659,53.36,79618.46,0.0,-0.995,0.0,0.83144]
[1778753733701,53.36,79618.0,0.0,-0.99501,0.0,0.82994]
[1778753737729,53.36,79621.2,0.0,-0.995,0.0,0.8322]
[1778753738389,53.36,79621.2,0.0,-0.995,0.0,0.8322]
[1778753738565,53.36,79621.2,0.0,-0.995,0.0,0.8322]
[1778753743910,53.36,79620.67,0.0,-0.995,0.0,0.83183]
[1778753743926,53.36,79622.97,0.0,-0.99499,0.0,0.83346]
[1778753744063,53.36,79622.97,0.0,-0.99499,0.0,0.83346]
[1778753749813,53.36,79622.69,0.0,-0.99499,0.0,0.83326]
[1778753752392,53.36,79623.73,0.0,-0.99499,0.0,0.834]
[1778753752558,53.36,79623.73,0.0,-0.99499,0.0,0.834]
[1778753754848,53.36,79629.27,0.0,-0.99496,0.0,0.83794]
[1778753758034,53.36,79631.44,0.0,-0.99495,0.0,0.83949]
[1778753758058,53.36,79631.44,0.0,-0.99495,0.0,0.83949]
[1778753759531,53.36,79631.35,0.0,-0.99495,0.0,0.83942]
[1778753759569,53.36,79631.35,0.0,-0.99495,0.0,0.83942]
[1778753759883,53.36,79631.72,0.0,-0.99495,0.0,0.83969]
[1778753763340,53.36,79632.76,0.0,-0.99494,0.0,0.84043]
[1778753763562,53.36,79632.76,0.0,-0.99494,0.0,0.84043]
[1778753766932,53.36,79635.63,0.0,-0.99493,0.0,0.84248]
[1778753767458,53.36,79635.63,0.0,-0.99493,0.0,0.84248]
[1778753767559,53.36,79635.63,0.0,-0.99493,0.0,0.84248]
[1778753767939,53.36,79635.09,0.0,-0.99493,0.0,0.8421]
[1778753769629,53.36,79635.2,0.0,-0.99493,0.0,0.84217]
[1778753769807,53.36,79635.2,0.0,-0.99493,0.0,0.84217]
[1778753770963,53.36,79641.46,0.0,-0.9949,0.0,0.84667]
[1778753772476,53.36,79641.18,0.0,-0.9949,0.0,0.84646]
[1778753772560,53.36,79641.18,0.0,-0.9949,0.0,0.84646]
[1778753772976,53.36,79642.5,0.0,-0.9949,0.0,0.84741]
[1778753775788,53.36,79640.42,0.0,-0.99491,0.0,0.84592]
[1778753775808,53.36,79640.42,0.0,-0.99491,0.0,0.84592]
[1778753775997,53.36,79633.47,0.0,-0.99494,0.0,0.84094]
[1778753777004,53.36,79628.05,0.0,-0.99497,0.0,0.83707]
[1778753779077,53.36,79626.62,0.0,-0.99497,0.0,0.83605]
[1778753779308,53.36,79626.62,0.0,-0.99497,0.0,0.83605]
[1778753780025,53.36,79625.21,0.0,-0.99498,0.0,0.83505]
[1778753781032,53.36,79621.95,0.0,-0.99499,0.0,0.83274]
[1778753781326,53.36,79621.95,0.0,-0.99499,0.0,0.83274]
[1778753781558,53.36,79621.95,0.0,-0.99499,0.0,0.83274]
[1778753787076,53.36,79621.24,0.0,-0.995,0.0,0.83223]
[1778753788083,53.36,79614.4,0.0,-0.99503,0.0,0.8274]
[1778753789722,53.36,79614.4,0.0,-0.99503,0.0,0.8274]
[1778753789809,53.36,79614.4,0.0,-0.99503,0.0,0.8274]
[1778753789823,53.36,79613.09,0.0,-0.99504,0.0,0.82647]
[1778753795132,53.36,79613.64,0.0,-0.99504,0.0,0.82569]
[1778753800167,53.36,79612.76,0.0,-0.99504,0.0,0.82508]
[1778753805529,53.36,79612.05,0.0,-0.99505,0.0,0.82458]
[1778753805559,53.36,79612.05,0.0,-0.99505,0.0,0.82458]
[1778753809912,53.36,79608.63,0.0,-0.99506,0.0,0.82217]
[1778753810059,53.36,79608.63,0.0,-0.99506,0.0,0.82217]
[1778753810013,53.36,79606.11,0.0,-0.99508,0.0,0.82041]
[1778753816279,53.36,79605.27,0.0,-0.99508,0.0,0.81982]
[1778753821314,53.36,79606.16,0.0,-0.99507,0.0,0.82044]
[1778753826349,53.36,79606.3,0.0,-0.99507,0.0,0.82054]
[1778753831384,53.36,79607.34,0.0,-0.99507,0.0,0.82127]
[1778753833400,53.36,79612.44,0.0,-0.99505,0.0,0.82485]
[1778753834407,53.36,79616.85,0.0,-0.99503,0.0,0.82796]
[1778753839442,53.36,79618.67,0.0,-0.99502,0.0,0.82924]
[1778753844477,53.36,79624.72,0.0,-0.99499,0.0,0.83353]
[1778753848507,53.36,79628.66,0.0,-0.99497,0.0,0.83633]
[1778753849513,53.36,79632.02,0.0,-0.99495,0.0,0.83872]
[1778753851527,53.36,79633.76,0.0,-0.99495,0.0,0.83878]
[1778753852903,53.36,79633.76,0.0,-0.99495,0.0,0.83878]
[1778753853386,53.36,79632.65,0.0,-0.99496,0.0,0.83799]
[1778753853544,53.36,79638.69,0.0,-0.99493,0.0,0.84231]
[1778753854559,53.36,79648.24,0.0,-0.99488,0.0,0.84917]
[1778753855556,53.36,79668.32,0.0,-0.99479,0.0,0.86375]
[1778753856563,53.36,79667.8,0.0,-0.99479,0.0,0.86337]
[1778753861599,53.36,79670.28,0.0,-0.99478,0.0,0.86518]
[1778753864564,53.36,79669.89,0.0,-0.99478,0.0,0.8649]
[1778753864620,53.36,79666.06,0.0,-0.9948,0.0,0.8621]
[1778753866605,53.36,79665.17,0.0,-0.9948,0.0,0.86145]
[1778753866807,53.36,79665.17,0.0,-0.9948,0.0,0.86145]
[1778753866849,53.36,79663.55,0.0,-0.99481,0.0,0.86027]
[1778753867566,53.36,79663.55,0.0,-0.99481,0.0,0.86027]
[1778753873538,53.36,79661.11,0.0,-0.99482,0.0,0.85849]
[1778753873572,53.36,79661.11,0.0,-0.99482,0.0,0.85849]
[1778753873683,53.36,79663.61,0.0,-0.99481,0.0,0.86031]
[1778753874690,53.36,79667.82,0.0,-0.99479,0.0,0.86338]
[1778753879728,53.36,79668.76,0.0,-0.99478,0.0,0.86407]
[1778753880735,53.36,79672.47,0.0,-0.99477,0.0,0.86679]
[1778753881379,53.36,79672.47,0.0,-0.99477,0.0,0.86679]
[1778753881560,53.36,79672.47,0.0,-0.99477,0.0,0.86679]
[1778753882749,53.36,79677.26,0.0,-0.99474,0.0,0.87031]
[1778753883756,53.36,79685.24,0.0,-0.9947,0.0,0.8762]
[1778753884763,53.36,79688.31,0.0,-0.99469,0.0,0.87847]
[1778753888177,53.36,79690.39,0.0,-0.99468,0.0,0.88001]
[1778753888185,53.36,79690.39,0.0,-0.99468,0.0,0.88001]
[1778753888309,53.36,79690.39,0.0,-0.99468,0.0,0.88001]
[1778753888791,53.36,79690.19,0.0,-0.99468,0.0,0.87987]
[1778753893827,53.36,79690.79,0.0,-0.99467,0.0,0.88031]
[1778753894834,53.36,79694.93,0.0,-0.99465,0.0,0.88339]
[1778753895841,53.36,79704.28,0.0,-0.99461,1e-05,0.89038]
[1778753897611,53.36,79706.07,0.0,-0.9946,1e-05,0.89173]
[1778753897737,53.36,79706.07,0.0,-0.9946,1e-05,0.89173]
[1778753897808,53.36,79706.07,0.0,-0.9946,1e-05,0.89173]
[1778753897855,53.36,79705.89,0.0,-0.9946,1e-05,0.89159]
[1778753902890,53.36,79706.74,0.0,-0.99459,1e-05,0.89223]
[1778753904710,53.36,79706.61,0.0,-0.9946,1e-05,0.89213]
[1778753904811,53.36,79706.61,0.0,-0.9946,1e-05,0.89213]
[1778753905147,53.36,79706.61,0.0,-0.9946,1e-05,0.89213]
[1778753905165,53.36,79706.33,0.0,-0.9946,1e-05,0.89192]
[1778753905310,53.36,79706.33,0.0,-0.9946,1e-05,0.89192]
[1778753907925,53.36,79696.37,0.0,-0.99465,1e-05,0.88447]
[1778753912960,53.36,79694.58,0.0,-0.99466,0.0,0.88191]
[1778753917619,53.36,79696.7,0.0,-0.99465,0.0,0.88348]
[1778753917682,53.36,79696.7,0.0,-0.99465,0.0,0.88348]
[1778753917809,53.36,79696.7,0.0,-0.99465,0.0,0.88348]
[1778753917995,53.36,79697.42,0.0,-0.99465,1e-05,0.88402]
[1778753920011,53.36,79706.0,0.0,-0.99461,1e-05,0.89044]
[1778753920440,53.36,79706.0,0.0,-0.99461,1e-05,0.89044]
[1778753920506,53.36,79706.0,0.0,-0.99461,1e-05,0.89044]
[1778753920560,53.36,79706.0,0.0,-0.99461,1e-05,0.89044]
[1778753921017,53.36,79705.32,0.0,-0.99461,1e-05,0.88993]
[1778753926052,53.36,79706.23,0.0,-0.9946,1e-05,0.89061]
[1778753927059,53.36,79703.64,0.0,-0.99462,1e-05,0.88867]
[1778753927475,53.36,79703.64,0.0,-0.99462,1e-05,0.88867]
[1778753927542,53.36,79703.64,0.0,-0.99462,1e-05,0.88867]
[1778753927565,53.36,79703.64,0.0,-0.99462,1e-05,0.88867]
[1778753928066,53.36,79700.64,0.0,-0.99463,1e-05,0.88642]
[1778753930080,53.36,79695.52,0.0,-0.99466,0.0,0.8826]
[1778753935049,53.36,79696.47,0.0,-0.99465,0.0,0.88331]
[1778753935064,53.36,79696.47,0.0,-0.99465,0.0,0.88331]
[1778753935096,53.36,79696.47,0.0,-0.99465,0.0,0.88331]
[1778753935115,53.36,79696.4,0.0,-0.99465,0.0,0.88326]
[1778753935308,53.36,79696.4,0.0,-0.99465,0.0,0.88326]
[1778753941157,53.36,79696.7,0.0,-0.99465,0.0,0.88348]
[1778753944552,53.36,79695.94,0.0,-0.99466,0.0,0.88292]
[1778753944560,53.36,79695.94,0.0,-0.99466,0.0,0.88292]
[1778753944611,53.36,79695.94,0.0,-0.99466,0.0,0.88292]
[1778753944809,53.36,79695.94,0.0,-0.99466,0.0,0.88292]
[1778753945185,53.36,79692.49,0.0,-0.99467,0.0,0.88035]
[1778753950577,53.36,79693.28,0.0,-0.99467,0.0,0.88094]
[1778753950655,53.36,79693.28,0.0,-0.99467,0.0,0.88094]
[1778753950808,53.36,79693.28,0.0,-0.99467,0.0,0.88094]
[1778753950863,53.36,79698.46,0.0,-0.99464,1e-05,0.8848]
[1778753956262,53.36,79699.15,0.0,-0.99464,1e-05,0.88531]
[1778753961297,53.36,79700.6,0.0,-0.99463,1e-05,0.88639]
[1778753963461,53.36,79700.67,0.0,-0.99463,1e-05,0.88645]
[1778753963561,53.36,79700.67,0.0,-0.99463,1e-05,0.88645]
[1778753963642,53.36,79700.67,0.0,-0.99463,1e-05,0.88645]
[1778753963807,53.36,79700.67,0.0,-0.99463,1e-05,0.88645]
[1778753963842,53.36,79707.83,0.0,-0.9946,1e-05,0.89181]
[1778753964318,53.36,79712.42,0.0,-0.99457,1e-05,0.89527]
[1778753969353,53.36,79715.89,0.0,-0.99456,1e-05,0.89788]
[1778753970360,53.36,79720.54,0.0,-0.99453,1e-05,0.9014]
[1778753972183,53.36,79720.54,0.0,-0.99453,1e-05,0.9014]
[1778753972235,53.36,79720.54,0.0,-0.99453,1e-05,0.9014]
[1778753972315,53.36,79720.59,0.0,-0.99454,1e-05,0.9002]
[1778753972374,53.36,79720.84,0.0,-0.99454,1e-05,0.90039]
[1778753976403,53.36,79725.0,0.0,-0.99452,1e-05,0.90354]
[1778753977792,53.36,79725.0,0.0,-0.99452,1e-05,0.90354]
[1778753977809,53.36,79725.0,0.0,-0.99452,1e-05,0.90354]
[1778753977870,53.36,79725.0,0.0,-0.99452,1e-05,0.90354]
[1778753978058,53.36,79725.0,0.0,-0.99452,1e-05,0.90354]
[1778753978098,53.36,79726.45,0.0,-0.99451,1e-05,0.90464]
[1778753983541,53.36,79726.36,0.0,-0.99451,1e-05,0.90457]
[1778753983561,53.36,79726.36,0.0,-0.99451,1e-05,0.90457]
[1778753983588,53.36,79726.36,0.0,-0.99451,1e-05,0.90457]
[1778753983807,53.36,79726.36,0.0,-0.99451,1e-05,0.90457]
[1778753983908,53.36,79725.61,0.0,-0.99451,1e-05,0.904]
[1778753989494,53.36,79725.15,0.0,-0.99452,1e-05,0.90365]
[1778753994529,53.36,79723.16,0.0,-0.99453,1e-05,0.90214]
[1778753995891,53.36,79723.16,0.0,-0.99453,1e-05,0.90214]
[1778753995949,53.36,79723.16,0.0,-0.99453,1e-05,0.90214]
[1778753996059,53.36,79723.16,0.0,-0.99453,1e-05,0.90214]
[1778753996160,53.36,79719.41,0.0,-0.99455,1e-05,0.8993]
[1778754001318,53.36,79717.47,0.0,-0.99456,1e-05,0.89784]
[1778754001327,53.36,79717.47,0.0,-0.99456,1e-05,0.89784]
[1778754001569,53.36,79717.47,0.0,-0.99456,1e-05,0.89784]
[1778754001579,53.36,79718.28,0.0,-0.99455,1e-05,0.89845]
[1778754006748,53.36,79717.46,0.0,-0.99456,1e-05,0.89783]
[1778754006811,53.36,79717.46,0.0,-0.99456,1e-05,0.89783]
[1778754006820,53.36,79717.46,0.0,-0.99456,1e-05,0.89783]
[1778754007058,53.36,79717.46,0.0,-0.99456,1e-05,0.89783]
[1778754007159,53.36,79720.99,0.0,-0.99454,1e-05,0.9005]
[1778754008628,53.36,79725.07,0.0,-0.99452,1e-05,0.90359]
[1778754011192,53.36,79725.75,0.0,-0.99451,1e-05,0.90411]
[1778754011310,53.36,79726.07,0.0,-0.99451,1e-05,0.90435]
[1778754016684,53.36,79725.42,0.0,-0.99451,1e-05,0.90386]
[1778754022097,53.36,79724.31,0.0,-0.99452,1e-05,0.90302]
[1778754022165,53.36,79724.31,0.0,-0.99452,1e-05,0.90302]
[1778754022266,53.36,79719.63,0.0,-0.99454,1e-05,0.89947]
[1778754022308,53.36,79719.63,0.0,-0.99454,1e-05,0.89947]
[1778754022726,53.36,79718.63,0.0,-0.99455,1e-05,0.89871]
[1778754027761,53.36,79719.27,0.0,-0.99455,1e-05,0.8992]
[1778754030482,53.36,79719.42,0.0,-0.99455,1e-05,0.89931]
[1778754030561,53.36,79719.42,0.0,-0.99455,1e-05,0.89931]
[1778754030592,53.36,79719.42,0.0,-0.99455,1e-05,0.89931]
[1778754030809,53.36,79719.42,0.0,-0.99455,1e-05,0.89931]
[1778754030837,53.36,79719.18,0.0,-0.99455,1e-05,0.89913]
[1778754035123,53.36,79720.21,0.0,-0.99455,1e-05,0.89866]
[1778754035134,53.36,79716.57,0.0,-0.99457,1e-05,0.89592]
[1778754035308,53.36,79716.57,0.0,-0.99457,1e-05,0.89592]
[1778754036221,53.36,79716.57,0.0,-0.99457,1e-05,0.89592]
[1778754035817,53.36,79713.63,0.0,-0.99458,1e-05,0.8937]
[1778754036309,53.36,79713.63,0.0,-0.99458,1e-05,0.8937]
[1778754036824,53.36,79712.17,0.0,-0.99459,1e-05,0.8926]
[1778754037559,53.36,79712.17,0.0,-0.99459,1e-05,0.8926]
[1778754042866,53.36,79712.08,0.0,-0.99459,1e-05,0.89253]
[1778754049915,53.36,79712.83,0.0,-0.99459,1e-05,0.8931]
[1778754054547,53.36,79712.7,0.0,-0.99459,1e-05,0.893]
[1778754054566,53.36,79712.7,0.0,-0.99459,1e-05,0.893]
[1778754054603,53.36,79712.7,0.0,-0.99459,1e-05,0.893]
[1778754054809,53.36,79712.7,0.0,-0.99459,1e-05,0.893]
[1778754054951,53.36,79712.74,0.0,-0.99459,1e-05,0.89303]
[1778754058980,53.36,79704.67,0.0,-0.99463,1e-05,0.88698]
[1778754060538,53.36,79703.39,0.0,-0.99463,1e-05,0.88602]
[1778754060560,53.36,79703.39,0.0,-0.99463,1e-05,0.88602]
[1778754060592,53.36,79703.39,0.0,-0.99463,1e-05,0.88602]
[1778754060808,53.36,79703.39,0.0,-0.99463,1e-05,0.88602]
[1778754060994,53.36,79703.94,0.0,-0.99463,1e-05,0.88643]
[1778754064024,53.36,79700.6,0.0,-0.99465,1e-05,0.88394]
[1778754065030,53.36,79695.93,0.0,-0.99467,0.0,0.88046]
[1778754066345,53.36,79694.12,0.0,-0.99468,0.0,0.87911]
[1778754066409,53.36,79694.12,0.0,-0.99468,0.0,0.87911]
[1778754066562,53.36,79694.12,0.0,-0.99468,0.0,0.87911]
[1778754067044,53.36,79693.92,0.0,-0.99468,0.0,0.87897]
[1778754071399,53.36,79694.3,0.0,-0.99468,0.0,0.87925]
[1778754071572,53.36,79694.3,0.0,-0.99468,0.0,0.87925]
[1778754077114,53.36,79692.54,0.0,-0.99469,0.0,0.87794]
[1778754078320,53.36,79692.54,0.0,-0.99469,0.0,0.87794]
[1778754078121,53.36,79689.29,0.0,-0.9947,0.0,0.87553]
[1778754078457,53.36,79689.29,0.0,-0.9947,0.0,0.87553]
[1778754078562,53.36,79689.29,0.0,-0.9947,0.0,0.87553]
[1778754079128,53.36,79689.24,0.0,-0.9947,0.0,0.8755]
[1778754085170,53.36,79687.55,0.0,-0.99471,0.0,0.87425]
[1778754090114,53.36,79687.34,0.0,-0.99471,0.0,0.87409]
[1778754090296,53.36,79687.34,0.0,-0.99471,0.0,0.87409]
[1778754090310,53.36,79687.34,0.0,-0.99471,0.0,0.87409]
[1778754090205,53.36,79685.71,0.0,-0.99472,0.0,0.87289]
[1778754091212,53.36,79686.03,0.0,-0.99473,0.0,0.87191]
[1778754096248,53.36,79686.04,0.0,-0.99473,0.0,0.87192]
[1778754102290,53.36,79686.55,0.0,-0.99472,0.0,0.87229]
[1778754103391,53.36,79685.81,0.0,-0.99473,0.0,0.87175]
[1778754103506,53.36,79685.81,0.0,-0.99473,0.0,0.87175]
[1778754103558,53.36,79685.81,0.0,-0.99473,0.0,0.87175]
[1778754104304,53.36,79685.93,0.0,-0.99473,0.0,0.87183]
[1778754110346,53.36,79686.5,0.0,-0.99472,0.0,0.87226]
[1778754112284,53.36,79687.44,0.0,-0.99472,0.0,0.87295]
[1778754112309,53.36,79687.44,0.0,-0.99472,0.0,0.87295]
[1778754112360,53.36,79689.46,0.0,-0.99471,0.0,0.87444]
[1778754112463,53.36,79689.46,0.0,-0.99471,0.0,0.87444]
[1778754112558,53.36,79689.46,0.0,-0.99471,0.0,0.87444]
[1778754117123,53.36,79689.82,0.0,-0.99471,0.0,0.87471]
[1778754117296,53.36,79689.82,0.0,-0.99471,0.0,0.87471]
[1778754117310,53.36,79689.82,0.0,-0.99471,0.0,0.87471]
[1778754117395,53.36,79692.97,0.0,-0.99469,0.0,0.87704]
[1778754118402,53.36,79695.27,0.0,-0.99468,0.0,0.87874]
[1778754123792,53.36,79693.51,0.0,-0.99469,0.0,0.87744]
[1778754123808,53.36,79693.51,0.0,-0.99469,0.0,0.87744]
[1778754124018,53.36,79693.51,0.0,-0.99469,0.0,0.87744]
[1778754124058,53.36,79693.51,0.0,-0.99469,0.0,0.87744]
[1778754124127,53.36,79693.84,0.0,-0.99469,0.0,0.87768]
[1778754127465,53.36,79691.27,0.0,-0.9947,0.0,0.87578]
[1778754128998,53.36,79691.27,0.0,-0.9947,0.0,0.87578]
[1778754129059,53.36,79691.27,0.0,-0.9947,0.0,0.87578]
[1778754129100,53.36,79690.43,0.0,-0.99471,0.0,0.87516]
[1778754130486,53.36,79688.61,0.0,-0.99471,0.0,0.87381]
[1778754137172,53.36,79688.76,0.0,-0.99471,0.0,0.87392]
[1778754137312,53.36,79688.76,0.0,-0.99471,0.0,0.87392]
[1778754140556,53.36,79690.73,0.0,-0.9947,0.0,0.87538]
[1778754145591,53.36,79690.93,0.0,-0.9947,0.0,0.87553]
[1778754150626,53.36,79690.86,0.0,-0.9947,0.0,0.87548]
[1778754155661,53.36,79691.43,0.0,-0.99471,0.0,0.87468]
[1778754158130,53.36,79691.31,0.0,-0.99471,0.0,0.87459]
[1778754158310,53.36,79691.31,0.0,-0.99471,0.0,0.87459]
[1778754158318,53.36,79691.31,0.0,-0.99471,0.0,0.87459]
[1778754158364,53.36,79691.8,0.0,-0.99471,0.0,0.87495]
[1778754158562,53.36,79691.8,0.0,-0.99471,0.0,0.87495]
[1778754162690,53.36,79694.21,0.0,-0.99469,0.0,0.87674]
[1778754162808,53.36,79694.21,0.0,-0.99469,0.0,0.87674]
[1778754162894,53.36,79703.82,0.0,-0.99465,1e-05,0.88388]
[1778754163717,53.36,79708.3,0.0,-0.99462,1e-05,0.88723]
[1778754165410,53.36,79708.3,0.0,-0.99462,1e-05,0.88723]
[1778754165316,53.36,79706.39,0.0,-0.99463,1e-05,0.8858]
[1778754165569,53.36,79706.39,0.0,-0.99463,1e-05,0.8858]
[1778754170766,53.36,79707.36,0.0,-0.99463,1e-05,0.88653]
[1778754174206,53.36,79707.32,0.0,-0.99463,1e-05,0.8865]
[1778754174308,53.36,79707.32,0.0,-0.99463,1e-05,0.8865]
[1778754174331,53.36,79707.32,0.0,-0.99463,1e-05,0.8865]
[1778754174409,53.36,79699.74,0.0,-0.99467,0.0,0.88084]
[1778754174569,53.36,79699.74,0.0,-0.99467,0.0,0.88084]
[1778754174794,53.36,79694.2,0.0,-0.99469,0.0,0.87673]
[1778754176808,53.36,79692.32,0.0,-0.9947,0.0,0.87534]
[1778754180944,53.36,79691.78,0.0,-0.99471,0.0,0.87494]
[1778754181062,53.36,79691.78,0.0,-0.99471,0.0,0.87494]
[1778754181144,53.36,79691.78,0.0,-0.99471,0.0,0.87494]
[1778754181309,53.36,79691.78,0.0,-0.99471,0.0,0.87494]
[1778754181409,53.36,79691.52,0.0,-0.99471,0.0,0.87474]
[1778754185872,53.36,79689.98,0.0,-0.99471,0.0,0.87361]
[1778754186746,53.36,79689.98,0.0,-0.99471,0.0,0.87361]
[1778754186811,53.36,79689.98,0.0,-0.99471,0.0,0.87361]
[1778754186934,53.36,79689.98,0.0,-0.99471,0.0,0.87361]
[1778754187059,53.36,79689.98,0.0,-0.99471,0.0,0.87361]
[1778754187095,53.36,79688.19,0.0,-0.99472,0.0,0.87229]
[1778754191338,53.36,79687.97,0.0,-0.99472,0.0,0.87212]
[1778754191374,53.36,79679.52,0.0,-0.99477,0.0,0.86591]
[1778754191561,53.36,79679.52,0.0,-0.99477,0.0,0.86591]
[1778754191604,53.36,79679.52,0.0,-0.99477,0.0,0.86591]
[1778754191808,53.36,79679.52,0.0,-0.99477,0.0,0.86591]
[1778754191914,53.36,79674.45,0.0,-0.99479,0.0,0.8622]
[1778754193928,53.36,79673.09,0.0,-0.9948,0.0,0.8612]
[1778754196802,53.36,79672.69,0.0,-0.9948,0.0,0.86091]
[1778754196808,53.36,79672.69,0.0,-0.9948,0.0,0.86091]
[1778754201615,53.36,79672.49,0.0,-0.9948,0.0,0.86077]
[1778754201809,53.36,79672.49,0.0,-0.9948,0.0,0.86077]
[1778754201903,53.36,79672.49,0.0,-0.9948,0.0,0.86077]
[1778754203070,53.36,79672.49,0.0,-0.9948,0.0,0.86077]
[1778754203309,53.36,79672.49,0.0,-0.9948,0.0,0.86077]
[1778754203404,53.36,79676.63,0.0,-0.99478,0.0,0.86379]
[1778754203998,53.36,79678.84,0.0,-0.99477,0.0,0.86541]
[1778754206012,53.36,79675.96,0.0,-0.99478,0.0,0.8633]
[1778754207019,53.36,79673.41,0.0,-0.9948,0.0,0.86144]
[1778754210126,53.36,79673.09,0.0,-0.9948,0.0,0.8612]
[1778754210179,53.36,79673.09,0.0,-0.9948,0.0,0.8612]
[1778754210307,53.36,79673.09,0.0,-0.9948,0.0,0.8612]
[1778754210384,53.36,79672.59,0.0,-0.9948,0.0,0.86084]
[1778754217089,53.36,79671.94,0.0,-0.99481,0.0,0.85916]
[1778754222125,53.36,79670.85,0.0,-0.99482,0.0,0.85837]
[1778754222826,53.36,79670.85,0.0,-0.99482,0.0,0.85837]
[1778754223057,53.36,79670.85,0.0,-0.99482,0.0,0.85837]
[1778754223493,53.36,79670.85,0.0,-0.99482,0.0,0.85837]
[1778754223131,53.36,79667.12,0.0,-0.99483,0.0,0.85565]
[1778754223560,53.36,79667.12,0.0,-0.99483,0.0,0.85565]
[1778754229173,53.36,79665.84,0.0,-0.99484,0.0,0.85472]
[1778754230180,53.36,79660.17,0.0,-0.99487,0.0,0.85062]
[1778754231187,53.36,79657.6,0.0,-0.99488,0.0,0.84876]
[1778754232194,53.36,79656.53,0.0,-0.99489,0.0,0.84799]
[1778754232568,53.36,79656.53,0.0,-0.99489,0.0,0.84799]
[1778754232811,53.36,79656.53,0.0,-0.99489,0.0,0.84799]
[1778754234208,53.36,79660.49,0.0,-0.99487,0.0,0.85085]
[1778754235215,53.36,79661.8,0.0,-0.99486,0.0,0.8518]
[1778754240250,53.36,79661.04,0.0,-0.99486,0.0,0.85125]
[1778754241148,53.36,79661.04,0.0,-0.99486,0.0,0.85125]
[1778754241309,53.36,79661.04,0.0,-0.99486,0.0,0.85125]
[1778754242264,53.36,79659.12,0.0,-0.99487,0.0,0.84986]
[1778754248306,53.36,79659.09,0.0,-0.99487,0.0,0.84984]
[1778754251232,53.36,79659.08,0.0,-0.99487,0.0,0.84983]
[1778754251308,53.36,79659.08,0.0,-0.99487,0.0,0.84983]
[1778754256362,53.36,79660.7,0.0,-0.99487,0.0,0.851]
[1778754261397,53.36,79660.93,0.0,-0.99486,0.0,0.85117]
[1778754267169,53.36,79660.73,0.0,-0.99486,0.0,0.85102]
[1778754267308,53.36,79660.73,0.0,-0.99486,0.0,0.85102]
[1778754272474,53.36,79660.31,0.0,-0.99487,0.0,0.84953]
[1778754273996,53.36,79660.24,0.0,-0.99487,0.0,0.84948]
[1778754274057,53.36,79660.24,0.0,-0.99487,0.0,0.84948]
[1778754274488,53.36,79653.58,0.0,-0.99491,0.0,0.84468]
[1778754275495,53.36,79648.36,0.0,-0.99493,0.0,0.84094]
[1778754276502,53.36,79651.05,0.0,-0.99492,0.0,0.84286]
[1778754277509,53.36,79652.2,0.0,-0.99491,0.0,0.84369]
[1778754280530,53.36,79650.53,0.0,-0.99492,0.0,0.84249]
[1778754281537,53.36,79648.86,0.0,-0.99493,0.0,0.84129]
[1778754282253,53.36,79648.86,0.0,-0.99493,0.0,0.84129]
[1778754282308,53.36,79648.86,0.0,-0.99493,0.0,0.84129]
[1778754283556,53.36,79646.9,0.0,-0.99494,0.0,0.83989]
[1778754284563,53.36,79645.57,0.0,-0.99494,0.0,0.83894]
[1778754287067,53.36,79646.15,0.0,-0.99494,0.0,0.83936]
[1778754287310,53.36,79646.15,0.0,-0.99494,0.0,0.83936]
[1778754297006,53.36,79646.2,0.0,-0.99494,0.0,0.83939]
[1778754299559,53.36,79646.06,0.0,-0.99494,0.0,0.83929]
[1778754309739,53.36,79647.14,0.0,-0.99494,0.0,0.84006]
[1778754315780,53.36,79646.78,0.0,-0.99494,0.0,0.83981]
[1778754317263,53.36,79646.78,0.0,-0.99494,0.0,0.83981]
[1778754317572,53.36,79646.78,0.0,-0.99494,0.0,0.83981]
[1778754318801,53.36,79645.02,0.0,-0.99495,0.0,0.83855]
[1778754319808,53.36,79643.88,0.0,-0.99495,0.0,0.83774]
[1778754320816,53.36,79642.04,0.0,-0.99496,0.0,0.83642]
[1778754325850,53.36,79642.89,0.0,-0.99496,0.0,0.83703]
[1778754327912,53.36,79642.89,0.0,-0.99496,0.0,0.83703]
[1778754328503,53.36,79639.65,0.0,-0.99497,0.0,0.83472]
[1778754328872,53.36,79637.08,0.0,-0.99498,0.0,0.8329]
[1778754331560,53.36,79636.81,0.0,-0.99499,0.0,0.8327]
[1778754333909,53.36,79637.89,0.0,-0.99499,0.0,0.83229]
[1778754334914,53.36,79638.96,0.0,-0.99498,0.0,0.83305]
[1778754336928,53.36,79637.49,0.0,-0.99499,0.0,0.83201]
[1778754337935,53.36,79645.88,0.0,-0.99495,0.0,0.83798]
[1778754338942,53.36,79653.07,0.0,-0.99492,0.0,0.84313]
[1778754339950,53.36,79654.88,0.0,-0.99491,0.0,0.84442]
[1778754342970,53.36,79655.77,0.0,-0.9949,0.0,0.84506]
[1778754347001,53.36,79661.17,0.0,-0.99488,0.0,0.84895]
[1778754348341,53.36,79663.97,0.0,-0.99486,0.0,0.85098]
[1778754349015,53.36,79664.96,0.0,-0.99486,0.0,0.85169]
[1778754350024,53.36,79668.08,0.0,-0.99484,0.0,0.85395]
[1778754353043,53.36,79666.77,0.0,-0.99485,0.0,0.853]
[1778754354050,53.36,79663.79,0.0,-0.99486,0.0,0.85085]
[1778754356064,53.36,79664.71,0.0,-0.99486,0.0,0.85151]
[1778754357148,53.36,79664.71,0.0,-0.99486,0.0,0.85151]
[1778754357560,53.36,79664.71,0.0,-0.99486,0.0,0.85151]
[1778754363113,53.36,79664.98,0.0,-0.99486,0.0,0.85171]
[1778754368148,53.36,79664.96,0.0,-0.99486,0.0,0.85169]
[1778754369542,53.36,79664.96,0.0,-0.99486,0.0,0.85169]
[1778754369562,53.36,79664.96,0.0,-0.99486,0.0,0.85169]
[1778754369558,53.36,79667.04,0.0,-0.99485,0.0,0.8532]
[1778754370162,53.36,79668.4,0.0,-0.99484,0.0,0.85418]
[1778754371169,53.36,79669.94,0.0,-0.99483,0.0,0.8553]
[1778754372176,53.36,79668.99,0.0,-0.99484,0.0,0.85461]
[1778754374614,53.36,79668.76,0.0,-0.99484,0.0,0.85444]
[1778754374808,53.36,79668.29,0.0,-0.99484,0.0,0.8541]
[1778754383254,53.36,79668.74,0.0,-0.99484,0.0,0.85443]
[1778754386641,53.36,79667.87,0.0,-0.99484,0.0,0.8538]
[1778754386808,53.36,79667.47,0.0,-0.99485,0.0,0.85351]
[1778754389296,53.36,79668.7,0.0,-0.99484,0.0,0.8544]
[1778754391493,53.36,79669.37,0.0,-0.99484,0.0,0.85489]
[1778754391559,53.36,79669.37,0.0,-0.99484,0.0,0.85489]
[1778754397355,53.36,79669.06,0.0,-0.99485,0.0,0.85346]
[1778754403397,53.36,79668.78,0.0,-0.99485,0.0,0.85326]
[1778754407425,53.36,79672.7,0.0,-0.99483,0.0,0.8561]
[1778754407944,53.36,79672.7,0.0,-0.99483,0.0,0.8561]
[1778754408065,53.36,79672.7,0.0,-0.99483,0.0,0.8561]
[1778754408432,53.36,79673.65,0.0,-0.99482,0.0,0.85679]
[1778754409439,53.36,79674.65,0.0,-0.99482,0.0,0.85752]
[1778754414474,53.36,79674.25,0.0,-0.99482,0.0,0.85723]
[1778754419509,53.36,79671.76,0.0,-0.99483,0.0,0.85542]
[1778754420951,53.36,79672.21,0.0,-0.99483,0.0,0.85575]
[1778754421067,53.36,79672.21,0.0,-0.99483,0.0,0.85575]
[1778754426558,53.36,79672.26,0.0,-0.99483,0.0,0.85578]
[1778754431593,53.36,79670.69,0.0,-0.99484,0.0,0.85464]
[1778754433872,53.36,79670.85,0.0,-0.99484,0.0,0.85476]
[1778754434061,53.36,79670.85,0.0,-0.99484,0.0,0.85476]
[1778754440656,53.36,79671.22,0.0,-0.99484,0.0,0.85503]
[1778754447705,53.36,79671.66,0.0,-0.99483,0.0,0.85535]
[1778754451843,53.36,79671.76,0.0,-0.99483,0.0,0.85542]
[1778754451941,53.36,79674.55,0.0,-0.99483,0.0,0.85625]
[1778754452740,53.36,79676.91,0.0,-0.99481,0.0,0.85796]
[1778754454767,53.36,79677.08,0.0,-0.99481,0.0,0.85809]
[1778754464430,53.36,79677.76,0.0,-0.99481,0.0,0.85858]
[1778754464560,53.36,79677.76,0.0,-0.99481,0.0,0.85858]
[1778754464611,53.36,79668.8,0.0,-0.99485,0.0,0.85208]
[1778754464824,53.36,79664.32,0.0,-0.99488,0.0,0.84884]
[1778754471875,53.36,79664.79,0.0,-0.99487,0.0,0.84918]
[1778754473421,53.36,79664.79,0.0,-0.99487,0.0,0.84918]
[1778754473561,53.36,79664.79,0.0,-0.99487,0.0,0.84918]
[1778754478924,53.36,79664.19,0.0,-0.99488,0.0,0.84874]
[1778754481252,53.36,79663.94,0.0,-0.99488,0.0,0.84856]
[1778754481311,53.36,79663.94,0.0,-0.99488,0.0,0.84856]
[1778754481945,53.36,79661.44,0.0,-0.99489,0.0,0.84676]
[1778754482952,53.36,79660.27,0.0,-0.9949,0.0,0.84592]
[1778754488994,53.36,79659.95,0.0,-0.9949,0.0,0.84569]
[1778754490614,53.36,79659.95,0.0,-0.9949,0.0,0.84569]
[1778754490809,53.36,79659.9,0.0,-0.9949,0.0,0.84565]
[1778754496044,53.36,79660.62,0.0,-0.99489,0.0,0.84617]
[1778754501079,53.36,79657.93,0.0,-0.99491,0.0,0.84424]
[1778754502133,53.36,79657.93,0.0,-0.99491,0.0,0.84424]
[1778754502310,53.36,79657.93,0.0,-0.99491,0.0,0.84424]
[1778754502375,53.36,79653.72,0.0,-0.99493,0.0,0.84122]
[1778754503093,53.36,79655.12,0.0,-0.99492,0.0,0.84222]
[1778754511149,53.36,79655.69,0.0,-0.99492,0.0,0.84144]
[1778754512156,53.36,79657.08,0.0,-0.99492,0.0,0.84244]
[1778754513060,53.36,79657.08,0.0,-0.99492,0.0,0.84244]
[1778754513308,53.36,79657.08,0.0,-0.99492,0.0,0.84244]
[1778754519205,53.36,79657.15,0.0,-0.99492,0.0,0.84249]
[1778754521219,53.36,79655.95,0.0,-0.99492,0.0,0.84163]
[1778754524240,53.36,79657.07,0.0,-0.99492,0.0,0.84243]
[1778754530333,53.36,79657.29,0.0,-0.99492,0.0,0.84259]
[1778754530561,53.36,79657.29,0.0,-0.99492,0.0,0.84259]
[1778754535281,53.36,79658.14,0.0,-0.99491,0.0,0.8432]
[1778754535310,53.36,79658.14,0.0,-0.99491,0.0,0.8432]
[1778754535319,53.36,79656.86,0.0,-0.99492,0.0,0.84228]
[1778754536326,53.36,79655.93,0.0,-0.99492,0.0,0.84161]
[1778754541363,53.36,79656.22,0.0,-0.99492,0.0,0.84182]
[1778754542307,53.36,79656.22,0.0,-0.99492,0.0,0.84182]
[1778754542560,53.36,79656.22,0.0,-0.99492,0.0,0.84182]
[1778754546064,53.36,79655.52,0.0,-0.99493,0.0,0.84132]
[1778754546310,53.36,79655.52,0.0,-0.99493,0.0,0.84132]
[1778754546401,53.36,79656.7,0.0,-0.99492,0.0,0.84216]
[1778754551436,53.36,79655.98,0.0,-0.99492,0.0,0.84165]
[1778754554457,53.36,79656.93,0.0,-0.99492,0.0,0.84233]
[1778754559492,53.36,79657.99,0.0,-0.99491,0.0,0.84309]
[1778754562428,53.36,79658.1,0.0,-0.99491,0.0,0.84317]
[1778754562561,53.36,79658.1,0.0,-0.99491,0.0,0.84317]
[1778754568555,53.36,79658.09,0.0,-0.99491,0.0,0.84316]
[1778754573590,53.36,79657.79,0.0,-0.99492,0.0,0.84176]
[1778754579632,53.36,79657.9,0.0,-0.99492,0.0,0.84184]
[1778754584667,53.36,79659.73,0.0,-0.99491,0.0,0.84315]
[1778754585325,53.36,79659.73,0.0,-0.99491,0.0,0.84315]
[1778754585565,53.36,79659.73,0.0,-0.99491,0.0,0.84315]
[1778754585674,53.36,79661.83,0.0,-0.9949,0.0,0.84466]
[1778754586682,53.36,79663.05,0.0,-0.9949,0.0,0.84554]
[1778754591716,53.36,79662.35,0.0,-0.9949,0.0,0.84503]
[1778754596751,53.36,79661.58,0.0,-0.9949,0.0,0.84448]
[1778754597758,53.36,79659.58,0.0,-0.99491,0.0,0.84304]
[1778754600530,53.36,79659.55,0.0,-0.99491,0.0,0.84302]
[1778754600565,53.36,79659.55,0.0,-0.99491,0.0,0.84302]
[1778754603800,53.36,79660.91,0.0,-0.99491,0.0,0.844]
[1778754605137,53.36,79661.15,0.0,-0.99491,0.0,0.84417]
[1778754605309,53.36,79661.15,0.0,-0.99491,0.0,0.84417]
[1778754605814,53.36,79659.55,0.0,-0.99491,0.0,0.84302]
[1778754606821,53.36,79658.3,0.0,-0.99492,0.0,0.84212]
[1778754607828,53.36,79656.2,0.0,-0.99493,0.0,0.84062]
[1778754609842,53.36,79657.15,0.0,-0.99492,0.0,0.8413]
[1778754615884,53.36,79657.37,0.0,-0.99492,0.0,0.84146]
[1778754617898,53.36,79656.14,0.0,-0.99493,0.0,0.84058]
[1778754621073,53.36,79656.13,0.0,-0.99493,0.0,0.84057]
[1778754621308,53.36,79656.13,0.0,-0.99493,0.0,0.84057]
[1778754623940,53.36,79654.49,0.0,-0.99494,0.0,0.8394]
[1778754626961,53.36,79655.42,0.0,-0.99493,0.0,0.84006]
[1778754634010,53.36,79656.41,0.0,-0.99493,0.0,0.83958]
[1778754636466,53.36,79656.5,0.0,-0.99493,0.0,0.83965]
[1778754636563,53.36,79656.5,0.0,-0.99493,0.0,0.83965]
[1778754642066,53.36,79657.03,0.0,-0.99493,0.0,0.84003]
[1778754649742,53.36,79656.38,0.0,-0.99493,0.0,0.83956]
[1778754649809,53.36,79656.38,0.0,-0.99493,0.0,0.83956]
[1778754650122,53.36,79657.3,0.0,-0.99493,0.0,0.84022]
[1778754659185,53.36,79657.34,0.0,-0.99493,0.0,0.84025]
[1778754665227,53.36,79657.21,0.0,-0.99493,0.0,0.84016]
[1778754670262,53.36,79657.9,0.0,-0.99493,0.0,0.84065]
[1778754673284,53.36,79655.47,0.0,-0.99494,0.0,0.83891]
[1778754674290,53.36,79649.74,0.0,-0.99497,0.0,0.83482]
[1778754675524,53.36,79649.74,0.0,-0.99497,0.0,0.83482]
[1778754675569,53.36,79649.74,0.0,-0.99497,0.0,0.83482]
[1778754675581,53.36,79645.57,0.0,-0.99499,0.0,0.83186]
[1778754679325,53.36,79646.77,0.0,-0.99498,0.0,0.83271]
[1778754683576,53.36,79646.56,0.0,-0.99498,0.0,0.83256]
[1778754683809,53.36,79646.56,0.0,-0.99498,0.0,0.83256]
[1778754689399,53.36,79646.54,0.0,-0.99498,0.0,0.83255]
[1778754689568,53.36,79646.54,0.0,-0.99498,0.0,0.83255]
[1778754689627,53.36,79645.08,0.0,-0.99499,0.0,0.83151]
[1778754691410,53.36,79639.65,0.0,-0.99502,0.0,0.82649]
[1778754692416,53.36,79632.79,0.0,-0.99505,0.0,0.82166]
[1778754693423,53.36,79627.4,0.0,-0.99508,0.0,0.81788]
[1778754695437,53.36,79624.64,0.0,-0.99509,0.0,0.81595]
[1778754696099,53.36,79624.64,0.0,-0.99509,0.0,0.81595]
[1778754696308,53.36,79624.64,0.0,-0.99509,0.0,0.81595]
[1778754696444,53.36,79623.81,0.0,-0.9951,0.0,0.81537]
[1778754697451,53.36,79624.68,0.0,-0.99509,0.0,0.81598]
[1778754699330,53.36,79624.11,0.0,-0.99509,0.0,0.81558]
[1778754699466,53.36,79618.89,0.0,-0.99512,0.0,0.81194]
[1778754700025,53.36,79618.89,0.0,-0.99512,0.0,0.81194]
[1778754700473,53.36,79615.61,0.0,-0.99513,0.0,0.80966]
[1778754701480,53.36,79614.71,0.0,-0.99514,0.0,0.80904]
[1778754702649,53.36,79614.71,0.0,-0.99514,0.0,0.80904]
[1778754702810,53.36,79614.71,0.0,-0.99514,0.0,0.80904]
[1778754705508,53.36,79612.8,0.0,-0.99515,0.0,0.80771]
[1778754706515,53.36,79611.47,0.0,-0.99515,0.0,0.80679]
[1778754707522,53.36,79609.5,0.0,-0.99516,0.0,0.80543]
[1778754708977,53.36,79609.5,0.0,-0.99516,0.0,0.80543]
[1778754709060,53.36,79608.87,0.0,-0.99516,0.0,0.805]
[1778754711550,53.36,79611.98,0.0,-0.99515,0.0,0.80715]
[1778754712312,53.36,79611.98,0.0,-0.99515,0.0,0.80715]
[1778754712560,53.36,79611.98,0.0,-0.99515,0.0,0.80715]
[1778754712661,53.36,79614.51,0.0,-0.99514,0.0,0.8089]
[1778754715579,53.36,79616.03,0.0,-0.99513,0.0,0.80995]
[1778754717593,53.36,79615.06,0.0,-0.99514,0.0,0.80928]
[1778754721632,53.36,79614.83,0.0,-0.99514,0.0,0.80912]
[1778754721810,53.36,79614.83,0.0,-0.99514,0.0,0.80912]
[1778754721865,53.36,79615.81,0.0,-0.99513,0.0,0.8098]
[1778754728670,53.36,79616.39,0.0,-0.99513,0.0,0.8102]
[1778754731691,53.36,79615.37,0.0,-0.99513,0.0,0.8095]
[1778754733635,53.36,79615.33,0.0,-0.99513,0.0,0.80947]
[1778754733811,53.36,79615.33,0.0,-0.99513,0.0,0.80947]
[1778754734712,53.36,79613.19,0.0,-0.99514,0.0,0.80798]
[1778754735719,53.36,79610.99,0.0,-0.99515,0.0,0.80646]
[1778754737733,53.36,79610.05,0.0,-0.99516,0.0,0.80581]
[1778754741761,53.36,79610.97,0.0,-0.99515,0.0,0.80645]
[1778754742682,53.36,79610.97,0.0,-0.99515,0.0,0.80645]
[1778754742808,53.36,79610.97,0.0,-0.99515,0.0,0.80645]
[1778754743775,53.36,79609.2,0.0,-0.99516,0.0,0.80522]
[1778754749817,53.36,79609.35,0.0,-0.99516,0.0,0.80533]
[1778754753845,53.36,79607.25,0.0,-0.99518,0.0,0.80273]
[1778754754238,53.36,79607.25,0.0,-0.99518,0.0,0.80273]
[1778754754310,53.36,79607.25,0.0,-0.99518,0.0,0.80273]
[1778754755859,53.36,79598.64,0.0,-0.99522,0.0,0.79682]
[1778754756867,53.36,79588.62,0.0,-0.99526,0.0,0.78998]
[1778754757873,53.36,79586.24,0.0,-0.99527,0.0,0.78836]
[1778754758888,53.36,79583.1,0.0,-0.99529,0.0,0.78623]
[1778754759887,53.36,79579.98,0.0,-0.9953,0.0,0.78412]
[1778754760808,53.36,79579.98,0.0,-0.9953,0.0,0.78412]
[1778754760894,53.36,79573.94,0.0,-0.99533,0.0,0.78005]
[1778754764027,53.36,79573.66,0.0,-0.99533,0.0,0.77986]
[1778754764066,53.36,79573.55,0.0,-0.99533,0.0,0.77979]
[1778754764922,53.36,79572.68,0.0,-0.99533,0.0,0.7792]
[1778754768309,53.36,79572.84,0.0,-0.99533,0.0,0.77931]
[1778754768563,53.36,79572.84,0.0,-0.99533,0.0,0.77931]
[1778754771971,53.36,79575.38,0.0,-0.99532,0.0,0.78102]
[1778754772782,53.36,79575.38,0.0,-0.99532,0.0,0.78102]
[1778754772978,53.36,79576.43,0.0,-0.99532,0.0,0.78173]
[1778754773202,53.36,79576.43,0.0,-0.99532,0.0,0.78173]
[1778754773310,53.36,79576.43,0.0,-0.99532,0.0,0.78173]
[1778754773985,53.36,79575.37,0.0,-0.99532,0.0,0.78101]
[1778754778353,53.36,79575.67,0.0,-0.99532,0.0,0.78122]
[1778754778561,53.36,79575.67,0.0,-0.99532,0.0,0.78122]
[1778754784055,53.36,79576.11,0.0,-0.99532,0.0,0.78151]
[1778754788083,53.36,79577.32,0.0,-0.99531,0.0,0.78233]
[1778754789594,53.36,79577.32,0.0,-0.99531,0.0,0.78233]
[1778754789809,53.36,79577.32,0.0,-0.99531,0.0,0.78233]
[1778754789912,53.36,79578.24,0.0,-0.99531,0.0,0.78295]
[1778754793517,53.36,79578.19,0.0,-0.99531,0.0,0.78291]
[1778754793564,53.36,79578.19,0.0,-0.99531,0.0,0.78291]
[1778754794125,53.36,79580.59,0.0,-0.9953,0.0,0.78453]
[1778754798153,53.36,79581.83,0.0,-0.99529,0.0,0.78537]
[1778754800385,53.36,79582.0,0.0,-0.99529,0.0,0.78549]
[1778754800564,53.36,79582.0,0.0,-0.99529,0.0,0.78549]
[1778754805415,53.36,79582.36,0.0,-0.99529,0.0,0.78573]
[1778754805564,53.36,79582.36,0.0,-0.99529,0.0,0.78573]
[1778754805665,53.36,79581.27,0.0,-0.9953,0.0,0.78499]
[1778754808720,53.36,79581.74,0.0,-0.99529,0.0,0.78531]
[1778754808809,53.36,79581.74,0.0,-0.99529,0.0,0.78531]
[1778754808819,53.36,79580.21,0.0,-0.9953,0.0,0.78428]
[1778754809230,53.36,79573.52,0.0,-0.99533,0.0,0.77977]
[1778754810237,53.36,79570.61,0.0,-0.99534,0.0,0.77781]
[1778754812251,53.36,79571.37,0.0,-0.99535,0.0,0.7772]
[1778754813258,53.36,79574.05,0.0,-0.99533,0.0,0.779]
[1778754814290,53.36,79574.05,0.0,-0.99533,0.0,0.779]
[1778754814308,53.36,79574.05,0.0,-0.99533,0.0,0.779]
[1778754814809,53.36,79574.05,0.0,-0.99533,0.0,0.779]
[1778754814876,53.36,79579.21,0.0,-0.99531,0.0,0.78248]
[1778754815272,53.36,79583.65,0.0,-0.99529,0.0,0.78548]
[1778754816808,53.36,79583.65,0.0,-0.99529,0.0,0.78548]
[1778754816909,53.36,79583.59,0.0,-0.99529,0.0,0.78543]
[1778754822321,53.36,79583.82,0.0,-0.99529,0.0,0.78559]
[1778754829778,53.36,79583.63,0.0,-0.99529,0.0,0.78546]
[1778754829807,53.36,79583.63,0.0,-0.99529,0.0,0.78546]
[1778754832597,53.36,79583.96,0.0,-0.99529,0.0,0.78569]
[1778754835412,53.36,79588.76,0.0,-0.99527,0.0,0.78894]
[1778754836219,53.36,79588.76,0.0,-0.99527,0.0,0.78894]
[1778754836310,53.36,79588.76,0.0,-0.99527,0.0,0.78894]
[1778754836420,53.36,79591.31,0.0,-0.99526,0.0,0.79067]
[1778754840448,53.36,79592.98,0.0,-0.99525,0.0,0.79181]
[1778754842052,53.36,79592.98,0.0,-0.99525,0.0,0.79181]
[1778754842058,53.36,79592.98,0.0,-0.99525,0.0,0.79181]
[1778754843469,53.36,79596.02,0.0,-0.99524,0.0,0.79388]
[1778754844476,53.36,79599.97,0.0,-0.99522,0.0,0.79658]
[1778754845385,53.36,79599.97,0.0,-0.99522,0.0,0.79658]
[1778754845563,53.36,79599.97,0.0,-0.99522,0.0,0.79658]
[1778754847498,53.36,79601.81,0.0,-0.99521,0.0,0.79785]
[1778754851098,53.36,79602.45,0.0,-0.99521,0.0,0.79828]
[1778754851116,53.36,79601.12,0.0,-0.99521,0.0,0.79737]
[1778754851309,53.36,79601.12,0.0,-0.99521,0.0,0.79737]
[1778754856560,53.36,79601.92,0.0,-0.99521,0.0,0.79792]
[1778754860481,53.36,79602.23,0.0,-0.99521,0.0,0.79813]
[1778754860560,53.36,79602.23,0.0,-0.99521,0.0,0.79813]
[1778754865624,53.36,79602.85,0.0,-0.99521,0.0,0.79856]
[1778754866305,53.36,79602.85,0.0,-0.99521,0.0,0.79856]
[1778754866564,53.36,79602.85,0.0,-0.99521,0.0,0.79856]
[1778754869656,53.36,79605.2,0.0,-0.99519,0.0,0.80017]
[1778754870664,53.36,79608.84,0.0,-0.99518,0.0,0.80268]
[1778754871670,53.36,79613.12,0.0,-0.99516,0.0,0.80448]
[1778754872677,53.36,79616.41,0.0,-0.99515,0.0,0.80676]
[1778754873666,53.36,79616.41,0.0,-0.99515,0.0,0.80676]
[1778754873808,53.36,79616.41,0.0,-0.99515,0.0,0.80676]
[1778754879726,53.36,79618.04,0.0,-0.99514,0.0,0.80788]
[1778754884761,53.36,79617.63,0.0,-0.99514,0.0,0.8076]
[1778754888848,53.36,79617.77,0.0,-0.99514,0.0,0.8077]
[1778754889058,53.36,79617.77,0.0,-0.99514,0.0,0.8077]
[1778754892817,53.36,79619.4,0.0,-0.99514,0.0,0.80883]
[1778754894940,53.36,79619.78,0.0,-0.99513,0.0,0.80909]
[1778754895093,53.36,79619.78,0.0,-0.99513,0.0,0.80909]
[1778754895041,53.36,79619.45,0.0,-0.99514,0.0,0.80886]
[1778754895309,53.36,79619.45,0.0,-0.99514,0.0,0.80886]
[1778754895838,53.36,79618.33,0.0,-0.99514,0.0,0.80809]
[1778754898808,53.36,79619.1,0.0,-0.99514,0.0,0.80862]
[1778754898860,53.36,79619.87,0.0,-0.99513,0.0,0.80915]
[1778754901983,53.36,79619.07,0.0,-0.99514,0.0,0.8086]
[1778754902058,53.36,79619.07,0.0,-0.99514,0.0,0.8086]
[1778754902133,53.36,79615.59,0.0,-0.99515,0.0,0.80619]
[1778754902888,53.36,79613.76,0.0,-0.99516,0.0,0.80492]
[1778754907709,53.36,79613.03,0.0,-0.99517,0.0,0.80442]
[1778754907810,53.36,79613.03,0.0,-0.99517,0.0,0.80442]
[1778754907923,53.36,79610.66,0.0,-0.99518,0.0,0.80278]
[1778754908930,53.36,79608.5,0.0,-0.99519,0.0,0.8013]
[1778754917993,53.36,79608.86,0.0,-0.99518,0.0,0.80154]
[1778754918525,53.36,79608.86,0.0,-0.99518,0.0,0.80154]
[1778754918562,53.36,79608.86,0.0,-0.99518,0.0,0.80154]
[1778754926051,53.36,79609.22,0.0,-0.99518,0.0,0.80179]
[1778754932092,53.36,79608.59,0.0,-0.99519,0.0,0.80021]
[1778754932254,53.36,79608.59,0.0,-0.99519,0.0,0.80021]
[1778754932308,53.36,79608.59,0.0,-0.99519,0.0,0.80021]
[1778754933099,53.36,79603.97,0.0,-0.99521,0.0,0.79704]
[1778754937127,53.36,79602.78,0.0,-0.99522,0.0,0.79622]
[1778754938255,53.36,79602.87,0.0,-0.99522,0.0,0.79629]
[1778754938808,53.36,79602.87,0.0,-0.99522,0.0,0.79629]
[1778754939141,53.36,79603.73,0.0,-0.99521,0.0,0.79688]
[1778754944176,53.36,79603.91,0.0,-0.99521,0.0,0.797]
[1778754947256,53.36,79604.26,0.0,-0.99521,0.0,0.79724]
[1778754948808,53.36,79604.19,0.0,-0.99521,0.0,0.79719]
[1778754958274,53.36,79604.65,0.0,-0.99521,0.0,0.79751]
[1778754964790,53.36,79604.68,0.0,-0.99521,0.0,0.79753]
[1778754966809,53.36,79603.44,0.0,-0.99522,0.0,0.79668]
[1778754966910,53.36,79604.46,0.0,-0.99521,0.0,0.79738]
[1778754972372,53.36,79604.63,0.0,-0.99521,0.0,0.79749]
[1778754977407,53.36,79603.56,0.0,-0.99522,0.0,0.79676]
[1778754979421,53.36,79609.73,0.0,-0.99519,0.0,0.801]
[1778754980428,53.36,79611.41,0.0,-0.99518,0.0,0.80215]
[1778754985463,53.36,79611.28,0.0,-0.99518,0.0,0.80206]
[1778754994526,53.36,79611.59,0.0,-0.99519,0.0,0.80113]
[1778754996540,53.36,79613.06,0.0,-0.99518,0.0,0.80214]
[1778755001575,53.36,79612.29,0.0,-0.99518,0.0,0.80161]
[1778755004596,53.36,79614.24,0.0,-0.99517,0.0,0.80295]
[1778755007617,53.36,79613.26,0.0,-0.99518,0.0,0.80228]
[1778755011645,53.36,79612.19,0.0,-0.99518,0.0,0.80154]
[1778755013659,53.36,79611.1,0.0,-0.99519,0.0,0.80079]
[1778755016680,53.36,79606.09,0.0,-0.99521,0.0,0.79735]
[1778755017687,53.36,79602.03,0.0,-0.99523,0.0,0.79457]
[1778755018695,53.36,79599.69,0.0,-0.99524,0.0,0.79297]
[1778755023730,53.36,79598.7,0.0,-0.99524,0.0,0.7923]
[1778755027764,53.36,79599.81,0.0,-0.99524,0.0,0.79305]
[1778755031792,53.36,79598.55,0.0,-0.99524,0.0,0.79219]
[1778755032799,53.36,79599.78,0.0,-0.99524,0.0,0.79303]
[1778755036829,53.36,79598.83,0.0,-0.99524,0.0,0.79239]
[1778755038808,53.36,79598.19,0.0,-0.99525,0.0,0.79195]
[1778755038843,53.36,79599.42,0.0,-0.99524,0.0,0.79279]
[1778755044885,53.36,79600.0,0.0,-0.99524,0.0,0.79318]
[1778755047758,53.36,79600.89,0.0,-0.99523,0.0,0.79379]
[1778755052941,53.36,79599.87,0.0,-0.99525,0.0,0.79196]
[1778755058983,53.36,79600.53,0.0,-0.99524,0.0,0.79241]
[1778755059990,53.36,79601.85,0.0,-0.99524,0.0,0.79331]
[1778755065030,53.36,79602.18,0.0,-0.99524,0.0,0.79353]
[1778755067044,53.36,79605.0,0.0,-0.99522,0.0,0.79546]
[1778755068051,53.36,79602.93,0.0,-0.99523,0.0,0.79405]
[1778755069058,53.36,79599.62,0.0,-0.99525,0.0,0.79179]
[1778755070065,53.36,79597.55,0.0,-0.99526,0.0,0.79038]
[1778755071072,53.36,79596.45,0.0,-0.99526,0.0,0.78963]
[1778755076107,53.36,79594.03,0.0,-0.99527,0.0,0.78798]
[1778755077114,53.36,79590.55,0.0,-0.99529,0.0,0.78562]
[1778755080135,53.36,79588.72,0.0,-0.9953,0.0,0.78439]
[1778755085170,53.36,79588.34,0.0,-0.9953,0.0,0.78413]
[1778755087184,53.36,79586.39,0.0,-0.99531,0.0,0.78281]
[1778755092220,53.36,79586.28,0.0,-0.99531,0.0,0.78274]
[1778755101283,53.36,79586.08,0.0,-0.99531,0.0,0.7826]
[1778755102290,53.36,79582.96,0.0,-0.99532,0.0,0.7805]
[1778755103297,53.36,79580.98,0.0,-0.99533,0.0,0.77917]
[1778755104304,53.36,79577.46,0.0,-0.99535,0.0,0.7768]
[1778755110346,53.36,79576.87,0.0,-0.99535,0.0,0.77641]
[1778755110558,53.36,79576.87,0.0,-0.99535,0.0,0.77641]
[1778755112810,53.36,79575.38,0.0,-0.99536,0.0,0.77429]
[1778755113367,53.36,79576.35,0.0,-0.99536,0.0,0.77494]
[1778755114374,53.36,79575.15,0.0,-0.99536,0.0,0.77413]
[1778755119409,53.36,79575.07,0.0,-0.99536,0.0,0.77408]
[1778755124444,53.36,79574.08,0.0,-0.99537,0.0,0.77342]
[1778755126458,53.36,79575.54,0.0,-0.99536,0.0,0.77439]
[1778755127465,53.36,79578.32,0.0,-0.99535,0.0,0.77626]
[1778755132500,53.36,79576.46,0.0,-0.99536,0.0,0.77501]
[1778755134514,53.36,79573.61,0.0,-0.99537,0.0,0.7731]
[1778755135521,53.36,79572.66,0.0,-0.99537,0.0,0.77247]
[1778755140559,53.36,79572.44,0.0,-0.99537,0.0,0.77232]
[1778755141566,53.36,79567.06,0.0,-0.9954,0.0,0.76874]
[1778755143223,53.36,79567.06,0.0,-0.9954,0.0,0.76874]
[1778755143580,53.36,79563.97,0.0,-0.99541,0.0,0.76669]
[1778755145594,53.36,79565.35,0.0,-0.99541,0.0,0.7676]
[1778755146601,53.36,79567.54,0.0,-0.9954,0.0,0.76906]
[1778755153650,53.36,79568.1,0.0,-0.99539,0.0,0.76943]
[1778755155664,53.36,79566.55,0.0,-0.9954,0.0,0.7684]
[1778755156671,53.36,79563.81,0.0,-0.99541,0.0,0.76658]
[1778755161706,53.36,79563.62,0.0,-0.99541,0.0,0.76645]
[1778755166741,53.36,79561.41,0.0,-0.99542,0.0,0.76499]
[1778755171776,53.36,79561.01,0.0,-0.99543,0.0,0.76361]
[1778755176812,53.36,79561.33,0.0,-0.99543,0.0,0.76383]
[1778755181847,53.36,79560.66,0.0,-0.99543,0.0,0.76338]
[1778755186882,53.36,79560.87,0.0,-0.99543,0.0,0.76352]
[1778755192924,53.36,79560.11,0.0,-0.99544,0.0,0.76302]
[1778755197965,53.36,79559.83,0.0,-0.99544,0.0,0.76283]
[1778755200986,53.36,79558.88,0.0,-0.99544,0.0,0.76221]
[1778755201993,53.36,79554.08,0.0,-0.99546,0.0,0.75904]
[1778755207030,53.36,79553.36,0.0,-0.99546,0.0,0.75857]
[1778755212066,53.36,79553.92,0.0,-0.99546,0.0,0.75894]
[1778755220122,53.36,79553.56,0.0,-0.99546,0.0,0.7587]
[1778755221130,53.36,79552.25,0.0,-0.99547,0.0,0.75784]
[1778755223143,53.36,79550.72,0.0,-0.99548,0.0,0.75683]
[1778755225157,53.36,79546.22,0.0,-0.9955,0.0,0.75389]
[1778755226164,53.36,79543.74,0.0,-0.99551,0.0,0.75226]
[1778755229485,53.36,79544.21,0.0,-0.9955,0.0,0.75257]
[1778755229507,53.36,79540.19,0.0,-0.99552,0.0,0.74995]
[1778755230770,53.36,79539.44,0.0,-0.99552,0.0,0.74946]
[1778755231199,53.36,79537.43,0.0,-0.99554,0.0,0.74706]
[1778755232206,53.36,79533.97,0.0,-0.99555,0.0,0.74482]
[1778755244291,53.36,79533.87,0.0,-0.99555,0.0,0.74475]
[1778755246809,53.36,79533.87,0.0,-0.99555,0.0,0.74475]
[1778755247312,53.36,79534.04,0.0,-0.99555,0.0,0.74486]
[1778755251340,53.36,79535.29,0.0,-0.99555,0.0,0.74567]
[1778755256375,53.36,79534.79,0.0,-0.99555,0.0,0.74535]
[1778755257382,53.36,79533.36,0.0,-0.99556,0.0,0.74442]
[1778755262417,53.36,79533.08,0.0,-0.99556,0.0,0.74424]
[1778755263424,53.36,79526.17,0.0,-0.99559,0.0,0.73978]
[1778755264432,53.36,79520.45,0.0,-0.99561,0.0,0.7361]
[1778755267452,53.36,79518.9,0.0,-0.99562,0.0,0.73511]
[1778755269466,53.36,79514.85,0.0,-0.99564,0.0,0.73252]
[1778755270473,53.36,79513.58,0.0,-0.99564,0.0,0.73171]
[1778755271480,53.36,79512.47,0.0,-0.99565,0.0,0.731]
[1778755272487,53.36,79513.97,0.0,-0.99564,0.0,0.73196]
[1778755274501,53.36,79515.34,0.0,-0.99563,0.0,0.73283]
[1778755276808,53.36,79515.82,0.0,-0.99563,0.0,0.73314]
[1778755277522,53.36,79515.86,0.0,-0.99563,0.0,0.73317]
[1778755280543,53.36,79517.16,0.0,-0.99563,0.0,0.734]
[1778755283170,53.36,79516.77,0.0,-0.99563,0.0,0.73375]
[1778755283572,53.36,79474.95,0.0,-0.9958,0.0,0.70741]
[1778755284576,53.36,79469.29,0.0,-0.99582,0.0,0.70391]
[1778755286586,53.36,79468.51,0.0,-0.99583,0.0,0.70343]
[1778755291625,53.36,79472.47,0.0,-0.99582,0.0,0.70483]
[1778755292527,53.36,79472.47,0.0,-0.99582,0.0,0.70483]
[1778755292633,53.36,79434.36,0.0,-0.99597,0.0,0.6816]
[1778755293640,53.36,79421.78,0.0,-0.99602,0.0,0.67407]
[1778755294647,53.36,79424.35,0.0,-0.99601,0.0,0.6756]
[1778755295960,53.36,79424.35,0.0,-0.99601,0.0,0.6756]
[1778755296029,53.36,79423.3,0.0,-0.99601,0.0,0.67498]
[1778755298675,53.36,79421.78,0.0,-0.99602,0.0,0.67407]
[1778755299682,53.36,79422.69,0.0,-0.99601,0.0,0.67461]
[1778755300689,53.36,79424.69,0.0,-0.99601,0.0,0.67581]
[1778755306240,53.36,79425.06,0.0,-0.996,0.0,0.67603]
[1778755307738,53.36,79422.83,0.0,-0.99601,0.0,0.6747]
[1778755308745,53.36,79425.1,0.0,-0.996,0.0,0.67605]
[1778755310759,53.36,79426.09,0.0,-0.996,0.0,0.67664]
[1778755313780,53.36,79427.42,0.0,-0.99599,0.0,0.67744]
[1778755314787,53.36,79420.89,0.0,-0.99602,0.0,0.67354]
[1778755317808,53.36,79419.95,0.0,-0.99602,0.0,0.67298]
[1778755322843,53.36,79422.38,0.0,-0.99601,0.0,0.67443]
[1778755323788,53.36,79422.38,0.0,-0.99601,0.0,0.67443]
[1778755324067,53.36,79422.38,0.0,-0.99601,0.0,0.67443]
[1778755324556,53.36,79421.18,0.0,-0.99602,0.0,0.67372]
[1778755324857,53.36,79421.95,0.0,-0.99602,0.0,0.67417]
[1778755326062,53.36,79421.95,0.0,-0.99602,0.0,0.67417]
[1778755326871,53.36,79429.86,0.0,-0.99599,0.0,0.6789]
[1778755328058,53.36,79429.86,0.0,-0.99599,0.0,0.6789]
[1778755328067,53.36,79416.29,0.0,-0.99604,0.0,0.67081]
[1778755328885,53.36,79415.15,0.0,-0.99604,0.0,0.67014]
[1778755330991,53.36,79413.93,0.0,-0.99605,0.0,0.66941]
[1778755331061,53.36,79413.93,0.0,-0.99605,0.0,0.66941]
[1778755331092,53.36,79413.4,0.0,-0.99605,0.0,0.6691]
[1778755331950,53.36,79413.4,0.0,-0.99605,0.0,0.6691]
[1778755336475,53.36,79410.78,0.0,-0.99606,0.0,0.66755]
[1778755336560,53.36,79410.78,0.0,-0.99606,0.0,0.66755]
[1778755336661,53.36,79410.27,0.0,-0.99606,0.0,0.66725]
[1778755343992,53.36,79411.23,0.0,-0.99606,0.0,0.66782]
[1778755349027,53.36,79409.4,0.0,-0.99606,0.0,0.66674]
[1778755350034,53.36,79412.91,0.0,-0.99605,0.0,0.66881]
[1778755355069,53.36,79412.78,0.0,-0.99606,0.0,0.66773]
[1778755359097,53.36,79415.42,0.0,-0.99605,0.0,0.66929]
[1778755364134,53.36,79420.54,0.0,-0.99603,0.0,0.67233]
[1778755365141,53.36,79423.12,0.0,-0.99602,0.0,0.67386]
[1778755369169,53.36,79428.73,0.0,-0.996,0.0,0.67721]
[1778755374065,53.36,79430.59,0.0,-0.99599,0.0,0.67832]
[1778755379239,53.36,79431.72,0.0,-0.99598,0.0,0.679]
[1778755380587,53.36,79431.72,0.0,-0.99598,0.0,0.679]
[1778755380807,53.36,79432.43,0.0,-0.99598,0.0,0.67942]
[1778755381604,53.36,79432.43,0.0,-0.99598,0.0,0.67942]
[1778755381705,53.36,79432.6,0.0,-0.99598,0.0,0.67952]
[1778755381808,53.36,79432.6,0.0,-0.99598,0.0,0.67952]
[1778755383826,53.36,79434.7,0.0,-0.99597,0.0,0.68078]
[1778755384065,53.36,79434.7,0.0,-0.99597,0.0,0.68078]
[1778755385868,53.36,79430.87,0.0,-0.99599,0.0,0.67849]
[1778755386058,53.36,79430.87,0.0,-0.99599,0.0,0.67849]
[1778755386288,53.36,79427.2,0.0,-0.996,0.0,0.67629]
[1778755387791,53.36,79427.91,0.0,-0.996,0.0,0.67672]
[1778755393014,53.36,79428.2,0.0,-0.996,0.0,0.67689]
[1778755393065,53.36,79428.2,0.0,-0.996,0.0,0.67689]
[1778755393337,53.36,79427.71,0.0,-0.996,0.0,0.6766]
[1778755398372,53.36,79424.29,0.0,-0.99601,0.0,0.67456]
[1778755402400,53.36,79421.14,0.0,-0.99603,0.0,0.67268]
[1778755403407,53.36,79418.46,0.0,-0.99604,0.0,0.67109]
[1778755405426,53.36,79406.4,0.0,-0.99608,0.0,0.66397]
[1778755406433,53.36,79401.77,0.0,-0.9961,0.0,0.66125]
[1778755407440,53.36,79397.86,0.0,-0.99611,0.0,0.65897]
[1778755408404,53.36,79397.86,0.0,-0.99611,0.0,0.65897]
[1778755408949,53.36,79396.78,0.0,-0.99612,0.0,0.65833]
[1778755409454,53.36,79391.92,0.0,-0.99614,0.0,0.6555]
[1778755410461,53.36,79388.33,0.0,-0.99615,0.0,0.65342]
[1778755412475,53.36,79385.9,0.0,-0.99617,0.0,0.65103]
[1778755416879,53.36,79384.98,0.0,-0.99617,0.0,0.65049]
[1778755417064,53.36,79384.98,0.0,-0.99617,0.0,0.65049]
[1778755417510,53.36,79385.03,0.0,-0.99617,0.0,0.65052]
[1778755420531,53.36,79388.09,0.0,-0.99616,0.0,0.65229]
[1778755421066,53.36,79388.09,0.0,-0.99616,0.0,0.65229]
[1778755423057,53.36,79388.35,0.0,-0.99616,0.0,0.65244]
[1778755425566,53.36,79392.36,0.0,-0.99614,0.0,0.65477]
[1778755427549,53.36,79394.21,0.0,-0.99613,0.0,0.65585]
[1778755427561,53.36,79394.21,0.0,-0.99613,0.0,0.65585]
[1778755427580,53.36,79399.05,0.0,-0.99612,0.0,0.65867]
[1778755430993,53.36,79399.26,0.0,-0.99611,0.0,0.65879]
[1778755436643,53.36,79401.5,0.0,-0.99611,0.0,0.6601]
[1778755441043,53.36,79401.56,0.0,-0.99611,0.0,0.66013]
[1778755441058,53.36,79401.56,0.0,-0.99611,0.0,0.66013]
[1778755441678,53.36,79401.37,0.0,-0.99611,0.0,0.66002]
[1778755444709,53.36,79404.25,0.0,-0.9961,0.0,0.66171]
[1778755445161,53.36,79404.25,0.0,-0.9961,0.0,0.66171]
[1778755445292,53.36,79404.25,0.0,-0.9961,0.0,0.66171]
[1778755445716,53.36,79407.76,0.0,-0.99608,0.0,0.66377]
[1778755450523,53.36,79408.75,0.0,-0.99608,0.0,0.66435]
[1778755450564,53.36,79408.75,0.0,-0.99608,0.0,0.66435]
[1778755450751,53.36,79409.98,0.0,-0.99607,0.0,0.66508]
[1778755455788,53.36,79410.92,0.0,-0.99607,0.0,0.66563]
[1778755460823,53.36,79412.49,0.0,-0.99606,0.0,0.66656]
[1778755465065,53.36,79412.1,0.0,-0.99607,0.0,0.66633]
[1778755473915,53.36,79414.0,0.0,-0.99606,0.0,0.66644]
[1778755477004,53.36,79414.3,0.0,-0.99606,0.0,0.66662]
[1778755477064,53.36,79414.3,0.0,-0.99606,0.0,0.66662]
[1778755477829,53.36,79414.37,0.0,-0.99606,0.0,0.66666]
[1778755478058,53.36,79414.37,0.0,-0.99606,0.0,0.66666]
[1778755478159,53.36,79414.19,0.0,-0.99606,0.0,0.66656]
[1778755481818,53.36,79414.25,0.0,-0.99606,0.0,0.66659]
[1778755482059,53.36,79414.25,0.0,-0.99606,0.0,0.66659]
[1778755483985,53.36,79417.66,0.0,-0.99605,0.0,0.66861]
[1778755486021,53.36,79418.39,0.0,-0.99605,0.0,0.66904]
[1778755488019,53.36,79418.11,0.0,-0.99605,0.0,0.66887]
[1778755488060,53.36,79418.11,0.0,-0.99605,0.0,0.66887]
[1778755488159,53.36,79418.11,0.0,-0.99605,0.0,0.66887]
[1778755492041,53.36,79420.82,0.0,-0.99604,0.0,0.67048]
[1778755493048,53.36,79423.62,0.0,-0.99603,0.0,0.67214]
[1778755498083,53.36,79423.6,0.0,-0.99603,0.0,0.67213]
[1778755503118,53.36,79424.91,0.0,-0.99602,0.0,0.67291]
[1778755508153,53.36,79426.35,0.0,-0.99602,0.0,0.67376]
[1778755515202,53.36,79426.52,0.0,-0.99602,0.0,0.67386]
[1778755517216,53.36,79429.76,0.0,-0.996,0.0,0.6758]
[1778755520237,53.36,79432.64,0.0,-0.99599,0.0,0.67752]
[1778755523262,53.36,79435.19,0.0,-0.99598,0.0,0.67904]
[1778755525276,53.36,79438.5,0.0,-0.99597,0.0,0.68103]
[1778755526284,53.36,79442.51,0.0,-0.99595,0.0,0.68344]
[1778755527291,53.36,79449.67,0.0,-0.99593,0.0,0.68777]
[1778755528298,53.36,79453.76,0.0,-0.99591,0.0,0.69025]
[1778755532775,53.36,79456.09,0.0,-0.9959,0.0,0.69167]
[1778755532876,53.36,79451.76,0.0,-0.99592,0.0,0.68801]
[1778755533057,53.36,79451.76,0.0,-0.99592,0.0,0.68801]
[1778755533333,53.36,79448.38,0.0,-0.99594,0.0,0.68596]
[1778755534598,53.36,79448.38,0.0,-0.99594,0.0,0.68596]
[1778755534807,53.36,79448.38,0.0,-0.99594,0.0,0.68596]
[1778755534655,53.36,79445.98,0.0,-0.99595,0.0,0.68451]
[1778755537081,53.36,79447.16,0.0,-0.99594,0.0,0.68523]
[1778755537308,53.36,79447.16,0.0,-0.99594,0.0,0.68523]
[1778755538368,53.36,79456.58,0.0,-0.9959,0.0,0.69094]
[1778755539375,53.36,79459.63,0.0,-0.99589,0.0,0.69279]
[1778755540255,53.36,79459.63,0.0,-0.99589,0.0,0.69279]
[1778755540310,53.36,79459.63,0.0,-0.99589,0.0,0.69279]
[1778755540364,53.36,79459.63,0.0,-0.99589,0.0,0.69279]
[1778755540560,53.36,79459.63,0.0,-0.99589,0.0,0.69279]
[1778755540661,53.36,79459.93,0.0,-0.99589,0.0,0.69298]
[1778755546424,53.36,79460.08,0.0,-0.99589,0.0,0.69307]
[1778755548438,53.36,79455.35,0.0,-0.99591,0.0,0.69019]
[1778755549856,53.36,79455.35,0.0,-0.99591,0.0,0.69019]
[1778755550059,53.36,79453.21,0.0,-0.99592,0.0,0.68889]
[1778755550063,53.36,79453.21,0.0,-0.99592,0.0,0.68889]
[1778755550308,53.36,79453.21,0.0,-0.99592,0.0,0.68889]
[1778755550452,53.36,79453.38,0.0,-0.99592,0.0,0.68899]
[1778755559515,53.36,79454.2,0.0,-0.99591,0.0,0.68949]
[1778755565447,53.36,79454.24,0.0,-0.99591,0.0,0.68951]
[1778755565556,53.36,79454.24,0.0,-0.99591,0.0,0.68951]
[1778755565564,53.36,79454.24,0.0,-0.99591,0.0,0.68951]
[1778755565807,53.36,79454.24,0.0,-0.99591,0.0,0.68951]
[1778755565908,53.36,79454.24,0.0,-0.99591,0.0,0.68951]
[1778755571604,53.36,79454.8,0.0,-0.99591,0.0,0.68985]
[1778755576639,53.36,79453.63,0.0,-0.99592,0.0,0.68914]
[1778755578866,53.36,79454.69,0.0,-0.99591,0.0,0.68979]
[1778755578920,53.36,79454.69,0.0,-0.99591,0.0,0.68979]
[1778755579067,53.36,79454.84,0.0,-0.99591,0.0,0.68988]
[1778755579661,53.36,79454.97,0.0,-0.99591,0.0,0.68996]
[1778755581676,53.36,79457.54,0.0,-0.9959,0.0,0.69152]
[1778755586219,53.36,79458.41,0.0,-0.9959,0.0,0.69205]
[1778755586278,53.36,79458.41,0.0,-0.9959,0.0,0.69205]
[1778755586310,53.36,79458.41,0.0,-0.9959,0.0,0.69205]
[1778755586714,53.36,79458.45,0.0,-0.9959,0.0,0.69207]
[1778755591749,53.36,79460.78,0.0,-0.99589,0.0,0.69246]
[1778755594585,53.36,79460.09,0.0,-0.9959,0.0,0.69204]
[1778755594641,53.36,79460.09,0.0,-0.9959,0.0,0.69204]
[1778755594810,53.36,79460.09,0.0,-0.9959,0.0,0.69204]
[1778755594882,53.36,79458.58,0.0,-0.9959,0.0,0.69112]
[1778755599805,53.36,79454.75,0.0,-0.99592,0.0,0.68879]
[1778755600379,53.36,79454.75,0.0,-0.99592,0.0,0.68879]
[1778755600434,53.36,79454.75,0.0,-0.99592,0.0,0.68879]
[1778755600562,53.36,79454.75,0.0,-0.99592,0.0,0.68879]
[1778755600812,53.36,79453.58,0.0,-0.99592,0.0,0.68808]
[1778755606854,53.36,79454.33,0.0,-0.99592,0.0,0.68854]
[1778755611889,53.36,79454.48,0.0,-0.99592,0.0,0.68863]
[1778755616924,53.36,79454.73,0.0,-0.99592,0.0,0.68878]
[1778755618938,53.36,79452.21,0.0,-0.99593,0.0,0.68725]
[1778755619208,53.36,79452.21,0.0,-0.99593,0.0,0.68725]
[1778755619309,53.36,79452.21,0.0,-0.99593,0.0,0.68725]
[1778755619364,53.36,79452.21,0.0,-0.99593,0.0,0.68725]
[1778755619571,53.36,79452.21,0.0,-0.99593,0.0,0.68725]
[1778755619945,53.36,79452.16,0.0,-0.99593,0.0,0.68722]
[1778755621959,53.36,79455.16,0.0,-0.99592,0.0,0.68904]
[1778755626994,53.36,79454.36,0.0,-0.99592,0.0,0.68856]
[1778755630064,53.36,79450.77,0.0,-0.99593,0.0,0.68638]
[1778755634338,53.36,79449.36,0.0,-0.99594,0.0,0.68553]
[1778755634395,53.36,79449.36,0.0,-0.99594,0.0,0.68553]
[1778755634563,53.36,79449.36,0.0,-0.99594,0.0,0.68553]
[1778755634664,53.36,79448.59,0.0,-0.99594,0.0,0.68507]
[1778755639233,53.36,79449.8,0.0,-0.99594,0.0,0.6858]
[1778755639300,53.36,79449.8,0.0,-0.99594,0.0,0.6858]
[1778755639310,53.36,79449.8,0.0,-0.99594,0.0,0.6858]
[1778755639334,53.36,79447.93,0.0,-0.99594,0.0,0.68467]
[1778755646127,53.36,79447.09,0.0,-0.99595,0.0,0.68416]
[1778755651162,53.36,79447.81,0.0,-0.99595,0.0,0.68357]
[1778755654798,53.36,79447.92,0.0,-0.99595,0.0,0.68364]
[1778755654811,53.36,79447.92,0.0,-0.99595,0.0,0.68364]
[1778755654899,53.36,79448.23,0.0,-0.99595,0.0,0.68382]
[1778755655058,53.36,79448.23,0.0,-0.99595,0.0,0.68382]
[1778755659218,53.36,79453.05,0.0,-0.99593,0.0,0.68674]
[1778755660621,53.36,79453.05,0.0,-0.99593,0.0,0.68674]
[1778755660810,53.36,79453.05,0.0,-0.99593,0.0,0.68674]
[1778755660828,53.36,79454.35,0.0,-0.99592,0.0,0.68752]
[1778755663246,53.36,79451.62,0.0,-0.99594,0.0,0.68587]
[1778755669608,53.36,79451.11,0.0,-0.99594,0.0,0.68556]
[1778755669664,53.36,79451.11,0.0,-0.99594,0.0,0.68556]
[1778755669808,53.36,79451.11,0.0,-0.99594,0.0,0.68556]
[1778755669844,53.36,79451.11,0.0,-0.99594,0.0,0.68556]
[1778755671302,53.36,79448.33,0.0,-0.99595,0.0,0.68389]
[1778755679358,53.36,79450.16,0.0,-0.99594,0.0,0.68499]
[1778755680470,53.36,79450.16,0.0,-0.99594,0.0,0.68499]
[1778755680476,53.36,79450.16,0.0,-0.99594,0.0,0.68499]
[1778755680561,53.36,79450.16,0.0,-0.99594,0.0,0.68499]
[1778755680630,53.36,79450.65,0.0,-0.99594,0.0,0.68529]
[1778755686407,53.36,79449.91,0.0,-0.99594,0.0,0.68484]
[1778755687353,53.36,79449.91,0.0,-0.99594,0.0,0.68484]
[1778755687424,53.36,79449.91,0.0,-0.99594,0.0,0.68484]
[1778755687561,53.36,79449.91,0.0,-0.99594,0.0,0.68484]
[1778755687568,53.36,79449.19,0.0,-0.99595,0.0,0.6844]
[1778755694463,53.36,79450.71,0.0,-0.99594,0.0,0.68532]
[1778755699498,53.36,79450.6,0.0,-0.99594,0.0,0.68526]
[1778755701928,53.36,79450.6,0.0,-0.99594,0.0,0.68526]
[1778755701977,53.36,79450.6,0.0,-0.99594,0.0,0.68526]
[1778755702029,53.36,79453.93,0.0,-0.99593,0.0,0.68727]
[1778755702063,53.36,79453.93,0.0,-0.99593,0.0,0.68727]
[1778755702521,53.36,79456.35,0.0,-0.99592,0.0,0.68874]
[1778755708563,53.36,79457.15,0.0,-0.99591,0.0,0.68922]
[1778755709254,53.36,79457.15,0.0,-0.99591,0.0,0.68922]
[1778755709309,53.36,79457.15,0.0,-0.99591,0.0,0.68922]
[1778755709319,53.36,79457.15,0.0,-0.99591,0.0,0.68922]
[1778755709567,53.36,79457.15,0.0,-0.99591,0.0,0.68922]
[1778755709570,53.36,79457.59,0.0,-0.99591,0.0,0.68949]
[1778755714605,53.36,79458.58,0.0,-0.99591,0.0,0.68906]
[1778755718969,53.36,79459.22,0.0,-0.99591,0.0,0.68945]
[1778755718976,53.36,79459.22,0.0,-0.99591,0.0,0.68945]
[1778755719059,53.36,79459.22,0.0,-0.99591,0.0,0.68945]
[1778755719640,53.36,79458.95,0.0,-0.99591,0.0,0.68929]
[1778755724676,53.36,79458.3,0.0,-0.99592,0.0,0.68889]
[1778755725421,53.36,79458.3,0.0,-0.99592,0.0,0.68889]
[1778755725505,53.36,79458.3,0.0,-0.99592,0.0,0.68889]
[1778755725559,53.36,79458.3,0.0,-0.99592,0.0,0.68889]
[1778755725656,53.36,79458.3,0.0,-0.99592,0.0,0.68889]
[1778755730717,53.36,79459.01,0.0,-0.99591,0.0,0.68932]
[1778755731586,53.36,79459.01,0.0,-0.99591,0.0,0.68932]
[1778755731592,53.36,79459.01,0.0,-0.99591,0.0,0.68932]
[1778755731808,53.36,79459.01,0.0,-0.99591,0.0,0.68932]
[1778755731909,53.36,79459.05,0.0,-0.99591,0.0,0.68935]
[1778755737771,53.36,79459.34,0.0,-0.99591,0.0,0.68952]
[1778755742806,53.36,79458.83,0.0,-0.99591,0.0,0.68921]
[1778755743715,53.36,79458.83,0.0,-0.99591,0.0,0.68921]
[1778755743778,53.36,79458.83,0.0,-0.99591,0.0,0.68921]
[1778755743808,53.36,79458.83,0.0,-0.99591,0.0,0.68921]
[1778755743813,53.36,79458.9,0.0,-0.99591,0.0,0.68926]
[1778755748354,53.36,79459.84,0.0,-0.99591,0.0,0.68983]
[1778755748360,53.36,79459.84,0.0,-0.99591,0.0,0.68983]
[1778755748571,53.36,79459.84,0.0,-0.99591,0.0,0.68983]
[1778755748848,53.36,79459.98,0.0,-0.99591,0.0,0.68991]
[1778755754890,53.36,79460.16,0.0,-0.99591,0.0,0.69002]
[1778755759925,53.36,79460.79,0.0,-0.99591,0.0,0.69041]
[1778755767981,53.36,79461.93,0.0,-0.9959,0.0,0.6911]
[1778755769879,53.36,79462.33,0.0,-0.9959,0.0,0.69134]
[1778755769967,53.36,79462.33,0.0,-0.9959,0.0,0.69134]
[1778755770061,53.36,79462.33,0.0,-0.9959,0.0,0.69134]
[1778755770069,53.36,79462.33,0.0,-0.9959,0.0,0.69134]
[1778755776038,53.36,79461.94,0.0,-0.99591,0.0,0.69007]
[1778755779445,53.36,79462.97,0.0,-0.9959,0.0,0.6907]
[1778755779530,53.36,79462.97,0.0,-0.9959,0.0,0.6907]
[1778755779561,53.36,79462.97,0.0,-0.9959,0.0,0.6907]
[1778755782080,53.36,79463.08,0.0,-0.9959,0.0,0.69077]
[1778755787115,53.36,79462.65,0.0,-0.9959,0.0,0.69051]
[1778755794164,53.36,79462.64,0.0,-0.9959,0.0,0.6905]
[1778755796370,53.36,79462.84,0.0,-0.9959,0.0,0.69062]
[1778755796454,53.36,79462.84,0.0,-0.9959,0.0,0.69062]
[1778755796565,53.36,79462.84,0.0,-0.9959,0.0,0.69062]
[1778755796667,53.36,79462.98,0.0,-0.9959,0.0,0.69071]
[1778755797185,53.36,79466.3,0.0,-0.99589,0.0,0.69273]
[1778755798192,53.36,79471.68,0.0,-0.99587,0.0,0.69602]
[1778755799199,53.36,79475.31,0.0,-0.99585,0.0,0.69824]
[1778755800206,53.36,79478.22,0.0,-0.99584,0.0,0.70003]
[1778755801213,53.36,79482.4,0.0,-0.99582,0.0,0.70261]
[1778755804194,53.36,79482.87,0.0,-0.99582,0.0,0.7029]
[1778755804272,53.36,79482.87,0.0,-0.99582,0.0,0.7029]
[1778755804310,53.36,79482.87,0.0,-0.99582,0.0,0.7029]
[1778755804411,53.36,79483.72,0.0,-0.99582,0.0,0.70342]
[1778755812292,53.36,79485.16,0.0,-0.99581,0.0,0.70431]
[1778755815136,53.36,79486.32,0.0,-0.99581,0.0,0.70503]
[1778755815188,53.36,79486.94,0.0,-0.99581,0.0,0.70542]
[1778755815309,53.36,79486.94,0.0,-0.99581,0.0,0.70542]
[1778755815312,53.36,79487.04,0.0,-0.99581,0.0,0.70548]
[1778755820347,53.36,79489.41,0.0,-0.9958,0.0,0.70695]
[1778755823074,53.36,79490.93,0.0,-0.99579,0.0,0.70789]
[1778755823083,53.36,79490.93,0.0,-0.99579,0.0,0.70789]
[1778755823311,53.36,79492.5,0.0,-0.99578,0.0,0.70887]
[1778755823368,53.36,79493.16,0.0,-0.99578,0.0,0.70928]
[1778755828403,53.36,79492.49,0.0,-0.99578,0.0,0.70886]
[1778755831424,53.36,79488.7,0.0,-0.99581,0.0,0.70546]
[1778755832298,53.36,79488.7,0.0,-0.99581,0.0,0.70546]
[1778755832308,53.36,79488.7,0.0,-0.99581,0.0,0.70546]
[1778755832359,53.36,79488.7,0.0,-0.99581,0.0,0.70546]
[1778755832562,53.36,79488.7,0.0,-0.99581,0.0,0.70546]
[1778755832653,53.36,79487.5,0.0,-0.99581,0.0,0.70471]
[1778755837727,53.36,79487.54,0.0,-0.99581,0.0,0.70474]
[1778755837808,53.36,79487.54,0.0,-0.99581,0.0,0.70474]
[1778755843508,53.36,79490.84,0.0,-0.9958,0.0,0.70678]
[1778755844569,53.36,79490.84,0.0,-0.9958,0.0,0.70678]
[1778755844721,53.36,79490.84,0.0,-0.9958,0.0,0.70678]
[1778755844808,53.36,79490.84,0.0,-0.9958,0.0,0.70678]
[1778755844876,53.36,79491.16,0.0,-0.9958,0.0,0.70698]
[1778755850194,53.36,79492.19,0.0,-0.99579,0.0,0.70762]
[1778755850251,53.36,79491.8,0.0,-0.99579,0.0,0.70738]
[1778755850307,53.36,79491.8,0.0,-0.99579,0.0,0.70738]
[1778755850557,53.36,79492.64,0.0,-0.99579,0.0,0.7079]
[1778755856599,53.36,79491.95,0.0,-0.99579,0.0,0.70747]
[1778755858614,53.36,79494.66,0.0,-0.99578,0.0,0.70916]
[1778755859347,53.36,79494.66,0.0,-0.99578,0.0,0.70916]
[1778755859412,53.36,79494.66,0.0,-0.99578,0.0,0.70916]
[1778755859562,53.36,79494.66,0.0,-0.99578,0.0,0.70916]
[1778755859620,53.36,79495.0,0.0,-0.99578,0.0,0.70937]
[1778755860627,53.36,79496.95,0.0,-0.99577,0.0,0.71058]
[1778755862641,53.36,79505.35,0.0,-0.99574,0.0,0.71584]
[1778755863638,53.36,79505.35,0.0,-0.99574,0.0,0.71584]
[1778755863702,53.36,79505.35,0.0,-0.99574,0.0,0.71584]
[1778755863807,53.36,79505.35,0.0,-0.99574,0.0,0.71584]
[1778755863851,53.36,79506.42,0.0,-0.99573,0.0,0.71651]
[1778755866669,53.36,79508.51,0.0,-0.99572,0.0,0.71782]
[1778755869690,53.36,79513.26,0.0,-0.9957,0.0,0.72081]
[1778755870880,53.36,79513.26,0.0,-0.9957,0.0,0.72081]
[1778755870925,53.36,79513.26,0.0,-0.9957,0.0,0.72081]
[1778755871061,53.36,79513.26,0.0,-0.9957,0.0,0.72081]
[1778755871085,53.36,79513.75,0.0,-0.9957,0.0,0.72112]
[1778755874725,53.36,79519.58,0.0,-0.99568,0.0,0.72481]
[1778755876698,53.36,79519.64,0.0,-0.99568,0.0,0.72485]
[1778755876702,53.36,79519.64,0.0,-0.99568,0.0,0.72485]
[1778755876807,53.36,79519.64,0.0,-0.99568,0.0,0.72485]
[1778755876908,53.36,79523.04,0.0,-0.99566,0.0,0.727]
[1778755883788,53.36,79522.59,0.0,-0.99567,0.0,0.72672]
[1778755884795,53.36,79519.86,0.0,-0.99568,0.0,0.72499]
[1778755886177,53.36,79519.86,0.0,-0.99568,0.0,0.72499]
[1778755886202,53.36,79517.14,0.0,-0.99569,0.0,0.72326]
[1778755886241,53.36,79517.14,0.0,-0.99569,0.0,0.72326]
[1778755886312,53.36,79517.14,0.0,-0.99569,0.0,0.72326]
[1778755886809,53.36,79517.32,0.0,-0.99569,0.0,0.72338]
[1778755892859,53.36,79514.9,0.0,-0.9957,0.0,0.72078]
[1778755893431,53.36,79514.9,0.0,-0.9957,0.0,0.72078]
[1778755893504,53.36,79514.9,0.0,-0.9957,0.0,0.72078]
[1778755893558,53.36,79514.9,0.0,-0.9957,0.0,0.72078]
[1778755893864,53.36,79502.02,0.0,-0.99576,0.0,0.71269]
[1778755894871,53.36,79500.05,0.0,-0.99577,0.0,0.71146]
[1778755899906,53.36,79498.81,0.0,-0.99577,0.0,0.71069]
[1778755901721,53.36,79497.57,0.0,-0.99578,0.0,0.70992]
[1778755901810,53.36,79497.57,0.0,-0.99578,0.0,0.70992]
[1778755902151,53.36,79497.57,0.0,-0.99578,0.0,0.70992]
[1778755902202,53.36,79495.09,0.0,-0.99579,0.0,0.70837]
[1778755902308,53.36,79495.09,0.0,-0.99579,0.0,0.70837]
[1778755907962,53.36,79492.48,0.0,-0.9958,0.0,0.70675]
[1778755908969,53.36,79488.54,0.0,-0.99581,0.0,0.70431]
[1778755910063,53.36,79488.54,0.0,-0.99581,0.0,0.70431]
[1778755910115,53.36,79488.54,0.0,-0.99581,0.0,0.70431]
[1778755910164,53.36,79486.57,0.0,-0.99582,0.0,0.70309]
[1778755910309,53.36,79486.57,0.0,-0.99582,0.0,0.70309]
[1778755910983,53.36,79487.96,0.0,-0.99581,0.0,0.70395]
[1778755914004,53.36,79486.25,0.0,-0.99582,0.0,0.7029]
[1778755915256,53.36,79486.25,0.0,-0.99582,0.0,0.7029]
[1778755915308,53.36,79485.76,0.0,-0.99582,0.0,0.70259]
[1778755915562,53.36,79485.76,0.0,-0.99582,0.0,0.70259]
[1778755916018,53.36,79485.87,0.0,-0.99582,0.0,0.70266]
[1778755919819,53.36,79486.3,0.0,-0.99582,0.0,0.70293]
[1778755920059,53.36,79486.3,0.0,-0.99582,0.0,0.70293]
[1778755920160,53.36,79485.78,0.0,-0.99582,0.0,0.70261]
[1778755931124,53.36,79485.66,0.0,-0.99582,0.0,0.70253]
[1778755932096,53.36,79485.66,0.0,-0.99582,0.0,0.70253]
[1778755932308,53.36,79485.62,0.0,-0.99582,0.0,0.70251]
[1778755935152,53.36,79487.07,0.0,-0.99582,0.0,0.7034]
[1778755936753,53.36,79488.16,0.0,-0.99581,0.0,0.70408]
[1778755936760,53.36,79488.16,0.0,-0.99581,0.0,0.70408]
[1778755936807,53.36,79488.16,0.0,-0.99581,0.0,0.70408]
[1778755937167,53.36,79489.52,0.0,-0.99581,0.0,0.70492]
[1778755942204,53.36,79489.85,0.0,-0.99581,0.0,0.70512]
[1778755942584,53.36,79489.85,0.0,-0.99581,0.0,0.70512]
[1778755942639,53.36,79489.85,0.0,-0.99581,0.0,0.70512]
[1778755942810,53.36,79489.85,0.0,-0.99581,0.0,0.70512]
[1778755943211,53.36,79491.54,0.0,-0.9958,0.0,0.70617]
[1778755944218,53.36,79492.72,0.0,-0.9958,0.0,0.7069]
[1778755949253,53.36,79491.84,0.0,-0.9958,0.0,0.70636]
[1778755952274,53.36,79493.08,0.0,-0.9958,0.0,0.70608]
[1778755953062,53.36,79493.08,0.0,-0.9958,0.0,0.70608]
[1778755953121,53.36,79493.08,0.0,-0.9958,0.0,0.70608]
[1778755953281,53.36,79496.92,0.0,-0.99578,0.0,0.70846]
[1778755953309,53.36,79496.92,0.0,-0.99578,0.0,0.70846]
[1778755954288,53.36,79502.26,0.0,-0.99576,0.0,0.71179]
[1778755955061,53.36,79502.26,0.0,-0.99576,0.0,0.71179]
[1778755955295,53.36,79502.87,0.0,-0.99576,0.0,0.71217]
[1778755956302,53.36,79504.78,0.0,-0.99575,0.0,0.71336]
[1778755958956,53.36,79504.78,0.0,-0.99575,0.0,0.71336]
[1778755959057,53.36,79506.45,0.0,-0.99574,0.0,0.71441]
[1778755959343,53.36,79508.9,0.0,-0.99573,0.0,0.71594]
[1778755961057,53.36,79508.9,0.0,-0.99573,0.0,0.71594]
[1778755962364,53.36,79505.94,0.0,-0.99575,0.0,0.71409]
[1778755965774,53.36,79505.77,0.0,-0.99575,0.0,0.71398]
[1778755966392,53.36,79501.54,0.0,-0.99577,0.0,0.71134]
[1778755968759,53.36,79500.91,0.0,-0.99577,0.0,0.71094]
[1778755969413,53.36,79494.77,0.0,-0.99579,0.0,0.70712]
[1778755970420,53.36,79492.05,0.0,-0.9958,0.0,0.70544]
[1778755974031,53.36,79492.08,0.0,-0.9958,0.0,0.70546]
[1778755974449,53.36,79494.11,0.0,-0.9958,0.0,0.70671]
[1778755977058,53.36,79494.31,0.0,-0.99579,0.0,0.70684]
[1778755978477,53.36,79495.54,0.0,-0.99579,0.0,0.7076]
[1778755983512,53.36,79495.94,0.0,-0.99579,0.0,0.70785]
[1778755988547,53.36,79496.15,0.0,-0.99579,0.0,0.70798]
[1778755993785,53.36,79496.89,0.0,-0.99578,0.0,0.70844]
[1778755995059,53.36,79497.44,0.0,-0.99578,0.0,0.70878]
[1778756003653,53.36,79496.26,0.0,-0.99579,0.0,0.70805]
[1778756007681,53.36,79495.31,0.0,-0.99579,0.0,0.70746]
[1778756012716,53.36,79494.99,0.0,-0.9958,0.0,0.70621]
[1778756017751,53.36,79494.8,0.0,-0.9958,0.0,0.70609]
[1778756024800,53.36,79494.86,0.0,-0.9958,0.0,0.70613]
[1778756026820,53.36,79496.33,0.0,-0.99579,0.0,0.70704]
[1778756027600,53.36,79496.33,0.0,-0.99579,0.0,0.70704]
[1778756027826,53.36,79528.8,0.0,-0.99566,0.0,0.72745]
[1778756028832,53.36,79536.25,0.0,-0.99563,0.0,0.7322]
[1778756029839,53.36,79536.79,0.0,-0.99562,0.0,0.73255]
[1778756030846,53.36,79532.47,0.0,-0.99564,0.0,0.72979]
[1778756031507,53.36,79532.47,0.0,-0.99564,0.0,0.72979]
[1778756031853,53.36,79538.11,0.0,-0.99562,0.0,0.73339]
[1778756033867,53.36,79539.72,0.0,-0.99561,0.0,0.73442]
[1778756034874,53.36,79543.03,0.0,-0.9956,0.0,0.73655]
[1778756036888,53.36,79547.65,0.0,-0.99558,0.0,0.73952]
[1778756037895,53.36,79550.95,0.0,-0.99556,0.0,0.74165]
[1778756040916,53.36,79556.72,0.0,-0.99554,0.0,0.74539]
[1778756041923,53.36,79561.58,0.0,-0.99552,0.0,0.74855]
[1778756042735,53.36,79561.58,0.0,-0.99552,0.0,0.74855]
[1778756042930,53.36,79563.91,0.0,-0.99551,0.0,0.75007]
[1778756043568,53.36,79563.91,0.0,-0.99551,0.0,0.75007]
[1778756043899,53.36,79563.91,0.0,-0.99551,0.0,0.75007]
[1778756044259,53.36,79569.2,0.0,-0.99549,0.0,0.75353]
[1778756044944,53.36,79571.79,0.0,-0.99548,0.0,0.75523]
[1778756045564,53.36,79571.79,0.0,-0.99548,0.0,0.75523]
[1778756045951,53.36,79567.46,0.0,-0.99549,0.0,0.75239]
[1778756047277,53.36,79565.97,0.0,-0.9955,0.0,0.75142]
[1778756048979,53.36,79567.06,0.0,-0.9955,0.0,0.75213]
[1778756049986,53.36,79568.42,0.0,-0.99549,0.0,0.75302]
[1778756051228,53.36,79568.42,0.0,-0.99549,0.0,0.75302]
[1778756051308,53.36,79568.42,0.0,-0.99549,0.0,0.75302]
[1778756051235,53.36,79567.08,0.0,-0.9955,0.0,0.75214]
[1778756052000,53.36,79565.78,0.0,-0.9955,0.0,0.75129]
[1778756053010,53.36,79568.13,0.0,-0.99549,0.0,0.75283]
[1778756054017,53.36,79569.73,0.0,-0.99548,0.0,0.75388]
[1778756055603,53.36,79569.94,0.0,-0.99548,0.0,0.75402]
[1778756055807,53.36,79569.94,0.0,-0.99548,0.0,0.75402]
[1778756057038,53.36,79567.72,0.0,-0.99549,0.0,0.75256]
[1778756057873,53.36,79567.72,0.0,-0.99549,0.0,0.75256]
[1778756058059,53.36,79567.72,0.0,-0.99549,0.0,0.75256]
[1778756058082,53.36,79570.92,0.0,-0.99548,0.0,0.75466]
[1778756059052,53.36,79575.22,0.0,-0.99546,0.0,0.75748]
[1778756060059,53.36,79579.79,0.0,-0.99544,0.0,0.7605]
[1778756061066,53.36,79583.12,0.0,-0.99543,0.0,0.7627]
[1778756063397,53.36,79583.65,0.0,-0.99542,0.0,0.76305]
[1778756063573,53.36,79583.56,0.0,-0.99542,0.0,0.76299]
[1778756068115,53.36,79581.55,0.0,-0.99543,0.0,0.76166]
[1778756069122,53.36,79575.63,0.0,-0.99546,0.0,0.75775]
[1778756070129,53.36,79571.04,0.0,-0.99548,0.0,0.75474]
[1778756070514,53.36,79571.04,0.0,-0.99548,0.0,0.75474]
[1778756070559,53.36,79571.04,0.0,-0.99548,0.0,0.75474]
[1778756071136,53.36,79569.34,0.0,-0.99549,0.0,0.75252]
[1778756072143,53.36,79567.08,0.0,-0.9955,0.0,0.75104]
[1778756076187,53.36,79571.63,0.0,-0.99548,0.0,0.75402]
[1778756077194,53.36,79572.84,0.0,-0.99548,0.0,0.75481]
[1778756077965,53.36,79572.84,0.0,-0.99548,0.0,0.75481]
[1778756078060,53.36,79572.84,0.0,-0.99548,0.0,0.75481]
[1778756078201,53.36,79571.57,0.0,-0.99548,0.0,0.75398]
[1778756081222,53.36,79573.12,0.0,-0.99548,0.0,0.755]
[1778756083894,53.36,79573.24,0.0,-0.99548,0.0,0.75508]
[1778756084059,53.36,79573.24,0.0,-0.99548,0.0,0.75508]
[1778756084243,53.36,79571.96,0.0,-0.99548,0.0,0.75424]
[1778756088271,53.36,79573.05,0.0,-0.99548,0.0,0.75495]
[1778756090130,53.36,79573.51,0.0,-0.99547,0.0,0.75525]
[1778756090310,53.36,79573.51,0.0,-0.99547,0.0,0.75525]
[1778756096327,53.36,79574.81,0.0,-0.99547,0.0,0.75611]
[1778756101362,53.36,79576.37,0.0,-0.99546,0.0,0.75713]
[1778756101702,53.36,79576.37,0.0,-0.99546,0.0,0.75713]
[1778756101809,53.36,79576.37,0.0,-0.99546,0.0,0.75713]
[1778756105390,53.36,79578.28,0.0,-0.99545,0.0,0.75839]
[1778756106397,53.36,79579.48,0.0,-0.99545,0.0,0.75918]
[1778756107404,53.36,79584.23,0.0,-0.99543,0.0,0.76232]
[1778756108261,53.36,79584.23,0.0,-0.99543,0.0,0.76232]
[1778756108308,53.36,79584.23,0.0,-0.99543,0.0,0.76232]
[1778756108411,53.36,79586.34,0.0,-0.99542,0.0,0.76372]
[1778756112493,53.36,79585.97,0.0,-0.99542,0.0,0.76347]
[1778756112559,53.36,79585.97,0.0,-0.99542,0.0,0.76347]
[1778756118488,53.36,79585.75,0.0,-0.99542,0.0,0.76333]
[1778756120970,53.36,79586.0,0.0,-0.99542,0.0,0.76349]
[1778756121071,53.36,79589.98,0.0,-0.9954,0.0,0.76613]
[1778756121503,53.36,79593.37,0.0,-0.99539,0.0,0.76839]
[1778756124186,53.36,79592.61,0.0,-0.99539,0.0,0.76788]
[1778756124307,53.36,79592.61,0.0,-0.99539,0.0,0.76788]
[1778756124408,53.36,79593.83,0.0,-0.99539,0.0,0.7687]
[1778756130566,53.36,79593.93,0.0,-0.99538,0.0,0.76876]
[1778756132581,53.36,79592.69,0.0,-0.9954,0.0,0.76682]
[1778756134595,53.36,79591.6,0.0,-0.9954,0.0,0.76609]
[1778756135602,53.36,79592.88,0.0,-0.9954,0.0,0.76695]
[1778756136889,53.36,79592.88,0.0,-0.9954,0.0,0.76695]
[1778756137065,53.36,79592.88,0.0,-0.9954,0.0,0.76695]
[1778756139630,53.36,79587.67,0.0,-0.99542,0.0,0.76349]
[1778756141421,53.36,79587.67,0.0,-0.99542,0.0,0.76349]
[1778756140637,53.36,79584.51,0.0,-0.99543,0.0,0.76139]
[1778756141578,53.36,79584.51,0.0,-0.99543,0.0,0.76139]
[1778756142651,53.36,79582.34,0.0,-0.99544,0.0,0.75996]
[1778756147686,53.36,79583.4,0.0,-0.99544,0.0,0.76066]
[1778756149323,53.36,79583.4,0.0,-0.99544,0.0,0.76066]
[1778756149412,53.36,79586.01,0.0,-0.99543,0.0,0.76239]
[1778756149561,53.36,79586.01,0.0,-0.99543,0.0,0.76239]
[1778756151714,53.36,79584.7,0.0,-0.99543,0.0,0.76152]
[1778756156749,53.36,79590.02,0.0,-0.99541,0.0,0.76504]
[1778756158022,53.36,79590.02,0.0,-0.99541,0.0,0.76504]
[1778756158062,53.36,79590.02,0.0,-0.99541,0.0,0.76504]
[1778756158066,53.36,79593.37,0.0,-0.99539,0.0,0.76727]
[1778756159770,53.36,79594.95,0.0,-0.99539,0.0,0.76832]
[1778756162532,53.36,79594.88,0.0,-0.99539,0.0,0.76828]
[1778756162580,53.36,79594.88,0.0,-0.99539,0.0,0.76828]
[1778756167418,53.36,79595.33,0.0,-0.99539,0.0,0.76858]
[1778756167519,53.36,79597.26,0.0,-0.99538,0.0,0.76986]
[1778756167561,53.36,79597.26,0.0,-0.99538,0.0,0.76986]
[1778756167827,53.36,79598.82,0.0,-0.99537,0.0,0.77091]
[1778756169841,53.36,79594.68,0.0,-0.99539,0.0,0.76814]
[1778756172352,53.36,79594.37,0.0,-0.99539,0.0,0.76794]
[1778756172562,53.36,79594.3,0.0,-0.99539,0.0,0.76789]
[1778756180391,53.36,79593.43,0.0,-0.99539,0.0,0.76731]
[1778756180429,53.36,79592.35,0.0,-0.9954,0.0,0.76659]
[1778756180579,53.36,79592.35,0.0,-0.9954,0.0,0.76659]
[1778756181925,53.36,79586.94,0.0,-0.99542,0.0,0.763]
[1778756183113,53.36,79586.94,0.0,-0.99542,0.0,0.763]
[1778756183309,53.36,79586.94,0.0,-0.99542,0.0,0.763]
[1778756183310,53.36,79585.52,0.0,-0.99543,0.0,0.76206]
[1778756188974,53.36,79584.75,0.0,-0.99543,0.0,0.76155]
[1778756192313,53.36,79584.28,0.0,-0.99543,0.0,0.76124]
[1778756192567,53.36,79584.15,0.0,-0.99544,0.0,0.76004]
[1778756198043,53.36,79583.96,0.0,-0.99544,0.0,0.75992]
[1778756200908,53.36,79583.14,0.0,-0.99545,0.0,0.75938]
[1778756201058,53.36,79583.14,0.0,-0.99545,0.0,0.75938]
[1778756205092,53.36,79579.51,0.0,-0.99546,0.0,0.75699]
[1778756206094,53.36,79579.51,0.0,-0.99546,0.0,0.75699]
[1778756206309,53.36,79579.51,0.0,-0.99546,0.0,0.75699]
[1778756206389,53.36,79575.98,0.0,-0.99548,0.0,0.75467]
[1778756214155,53.36,79574.47,0.0,-0.99548,0.0,0.75368]
[1778756215162,53.36,79573.47,0.0,-0.99549,0.0,0.75302]
[1778756216049,53.36,79573.47,0.0,-0.99549,0.0,0.75302]
[1778756216059,53.36,79573.47,0.0,-0.99549,0.0,0.75302]
[1778756221081,53.36,79572.56,0.0,-0.99549,0.0,0.75242]
[1778756222002,53.36,79572.3,0.0,-0.99549,0.0,0.75225]
[1778756222057,53.36,79572.3,0.0,-0.99549,0.0,0.75225]
[1778756224225,53.36,79573.24,0.0,-0.99549,0.0,0.75287]
[1778756225927,53.36,79573.28,0.0,-0.99549,0.0,0.7529]
[1778756226068,53.36,79573.28,0.0,-0.99549,0.0,0.7529]
[1778756230267,53.36,79570.46,0.0,-0.9955,0.0,0.75105]
[1778756234244,53.36,79570.28,0.0,-0.9955,0.0,0.75093]
[1778756234312,53.36,79570.28,0.0,-0.9955,0.0,0.75093]
[1778756234413,53.36,79568.5,0.0,-0.99551,0.0,0.74977]
[1778756238323,53.36,79567.37,0.0,-0.99551,0.0,0.74903]
[1778756241344,53.36,79568.63,0.0,-0.99551,0.0,0.74986]
[1778756241888,53.36,79568.63,0.0,-0.99551,0.0,0.74986]
[1778756242059,53.36,79568.63,0.0,-0.99551,0.0,0.74986]
[1778756242351,53.36,79567.09,0.0,-0.99551,0.0,0.74885]
[1778756248393,53.36,79567.32,0.0,-0.99551,0.0,0.749]
[1778756251414,53.36,79566.12,0.0,-0.99553,0.0,0.74712]
[1778756254435,53.36,79565.2,0.0,-0.99553,0.0,0.74652]
[1778756255752,53.36,79565.24,0.0,-0.99553,0.0,0.74655]
[1778756255809,53.36,79565.24,0.0,-0.99553,0.0,0.74655]
[1778756257456,53.36,79566.61,0.0,-0.99552,0.0,0.74744]
[1778756260477,53.36,79567.63,0.0,-0.99552,0.0,0.7481]
[1778756266935,53.36,79567.29,0.0,-0.99552,0.0,0.74788]
[1778756267058,53.36,79567.29,0.0,-0.99552,0.0,0.74788]
[1778756275582,53.36,79566.95,0.0,-0.99552,0.0,0.74766]
[1778756276240,53.36,79566.95,0.0,-0.99552,0.0,0.74766]
[1778756276310,53.36,79566.95,0.0,-0.99552,0.0,0.74766]
[1778756276589,53.36,79565.94,0.0,-0.99553,0.0,0.747]
[1778756279802,53.36,79566.78,0.0,-0.99552,0.0,0.74755]
[1778756279807,53.36,79566.78,0.0,-0.99552,0.0,0.74755]
[1778756281624,53.36,79568.01,0.0,-0.99552,0.0,0.74835]
[1778756286659,53.36,79564.77,0.0,-0.99553,0.0,0.74624]
[1778756287863,53.36,79564.77,0.0,-0.99553,0.0,0.74624]
[1778756288059,53.36,79564.77,0.0,-0.99553,0.0,0.74624]
[1778756288136,53.36,79562.67,0.0,-0.99554,0.0,0.74488]
[1778756288673,53.36,79556.17,0.0,-0.99557,0.0,0.74067]
[1778756290687,53.36,79558.64,0.0,-0.99556,0.0,0.74227]
[1778756292085,53.36,79558.64,0.0,-0.99556,0.0,0.74227]
[1778756292309,53.36,79558.64,0.0,-0.99556,0.0,0.74227]
[1778756295722,53.36,79556.93,0.0,-0.99556,0.0,0.74116]
[1778756297549,53.36,79556.93,0.0,-0.99556,0.0,0.74116]
[1778756297651,53.36,79556.93,0.0,-0.99556,0.0,0.74116]
[1778756297736,53.36,79552.38,0.0,-0.99558,0.0,0.73822]
[1778756298743,53.36,79548.2,0.0,-0.9956,0.0,0.73553]
[1778756299750,53.36,79547.15,0.0,-0.99561,0.0,0.73486]
[1778756301247,53.36,79547.15,0.0,-0.99561,0.0,0.73486]
[1778756302771,53.36,79548.3,0.0,-0.9956,0.0,0.7356]
[1778756305792,53.36,79549.51,0.0,-0.9956,0.0,0.73638]
[1778756307319,53.36,79549.51,0.0,-0.9956,0.0,0.73638]
[1778756307419,53.36,79550.16,0.0,-0.99559,0.0,0.73679]
[1778756311450,53.36,79550.79,0.0,-0.99559,0.0,0.7372]
[1778756311570,53.36,79550.79,0.0,-0.99559,0.0,0.7372]
[1778756311551,53.36,79552.53,0.0,-0.99559,0.0,0.73723]
[1778756314855,53.36,79553.62,0.0,-0.99559,0.0,0.73793]
[1778756318883,53.36,79552.58,0.0,-0.99559,0.0,0.73727]
[1778756320715,53.36,79552.2,0.0,-0.99559,0.0,0.73702]
[1778756320809,53.36,79552.2,0.0,-0.99559,0.0,0.73702]
[1778756327492,53.36,79551.02,0.0,-0.9956,0.0,0.73626]
[1778756327561,53.36,79551.02,0.0,-0.9956,0.0,0.73626]
[1778756327593,53.36,79552.52,0.0,-0.99559,0.0,0.73723]
[1778756332981,53.36,79552.89,0.0,-0.99559,0.0,0.73746]
[1778756334995,53.36,79551.39,0.0,-0.99559,0.0,0.7365]
[1778756337469,53.36,79551.24,0.0,-0.9956,0.0,0.7364]
[1778756337561,53.36,79551.24,0.0,-0.9956,0.0,0.7364]
[1778756337570,53.36,79549.59,0.0,-0.9956,0.0,0.73534]
[1778756340034,53.36,79546.91,0.0,-0.99561,0.0,0.73362]
[1778756340997,53.36,79546.91,0.0,-0.99561,0.0,0.73362]
[1778756341059,53.36,79546.91,0.0,-0.99561,0.0,0.73362]
[1778756341160,53.36,79545.82,0.0,-0.99562,0.0,0.73292]
[1778756349097,53.36,79545.61,0.0,-0.99562,0.0,0.73279]
[1778756352537,53.36,79545.09,0.0,-0.99562,0.0,0.73246]
[1778756352564,53.36,79545.09,0.0,-0.99562,0.0,0.73246]
[1778756355380,53.36,79543.69,0.0,-0.99563,0.0,0.73156]
[1778756355565,53.36,79543.69,0.0,-0.99563,0.0,0.73156]
[1778756361181,53.36,79544.4,0.0,-0.99562,0.0,0.73202]
[1778756362518,53.36,79544.4,0.0,-0.99562,0.0,0.73202]
[1778756362561,53.36,79544.4,0.0,-0.99562,0.0,0.73202]
[1778756362588,53.36,79545.44,0.0,-0.99562,0.0,0.73268]
[1778756362808,53.36,79545.44,0.0,-0.99562,0.0,0.73268]
[1778756366216,53.36,79542.5,0.0,-0.99563,0.0,0.7308]
[1778756368230,53.36,79541.19,0.0,-0.99564,0.0,0.72996]
[1778756369244,53.36,79541.19,0.0,-0.99564,0.0,0.72996]
[1778756369308,53.36,79541.19,0.0,-0.99564,0.0,0.72996]
[1778756369561,53.36,79541.19,0.0,-0.99564,0.0,0.72996]
[1778756373440,53.36,79541.12,0.0,-0.99564,0.0,0.72884]
[1778756379307,53.36,79540.71,0.0,-0.99565,0.0,0.72858]
[1778756381321,53.36,79539.22,0.0,-0.99565,0.0,0.72763]
[1778756382817,53.36,79538.55,0.0,-0.99566,0.0,0.7272]
[1778756382884,53.36,79538.55,0.0,-0.99566,0.0,0.7272]
[1778756383058,53.36,79538.55,0.0,-0.99566,0.0,0.7272]
[1778756384542,53.36,79538.4,0.0,-0.99566,0.0,0.72711]
[1778756386356,53.36,79539.47,0.0,-0.99565,0.0,0.72779]
[1778756388469,53.36,79540.02,0.0,-0.99565,0.0,0.72814]
[1778756389311,53.36,79540.3,0.0,-0.99565,0.0,0.72832]
[1778756389453,53.36,79540.3,0.0,-0.99565,0.0,0.72832]
[1778756389600,53.36,79540.3,0.0,-0.99565,0.0,0.72832]
[1778756389702,53.36,79540.3,0.0,-0.99565,0.0,0.72832]
[1778756389663,53.36,79540.48,0.0,-0.99565,0.0,0.72843]
[1778756389807,53.36,79540.48,0.0,-0.99565,0.0,0.72843]
[1778756391391,53.36,79542.24,0.0,-0.99564,0.0,0.72956]
[1778756393556,53.36,79541.41,0.0,-0.99564,0.0,0.72903]
[1778756396090,53.36,79541.13,0.0,-0.99564,0.0,0.72885]
[1778756396201,53.36,79541.13,0.0,-0.99564,0.0,0.72885]
[1778756396308,53.36,79541.13,0.0,-0.99564,0.0,0.72885]
[1778756396830,53.36,79540.99,0.0,-0.99565,0.0,0.72876]
[1778756397434,53.36,79539.96,0.0,-0.99565,0.0,0.7281]
[1778756398386,53.36,79539.96,0.0,-0.99565,0.0,0.7281]
[1778756401462,53.36,79538.58,0.0,-0.99566,0.0,0.72722]
[1778756402469,53.36,79541.91,0.0,-0.99564,0.0,0.72935]
[1778756402874,53.36,79541.91,0.0,-0.99564,0.0,0.72935]
[1778756402937,53.36,79541.91,0.0,-0.99564,0.0,0.72935]
[1778756403006,53.36,79541.91,0.0,-0.99564,0.0,0.72935]
[1778756403065,53.36,79541.91,0.0,-0.99564,0.0,0.72935]
[1778756403223,53.36,79541.91,0.0,-0.99564,0.0,0.72935]
[1778756403476,53.36,79540.95,0.0,-0.99565,0.0,0.72873]
[1778756405311,53.36,79541.14,0.0,-0.99564,0.0,0.72885]
[1778756405349,53.36,79541.14,0.0,-0.99564,0.0,0.72885]
[1778756407310,53.36,79541.84,0.0,-0.99564,0.0,0.7293]
[1778756407429,53.36,79541.84,0.0,-0.99564,0.0,0.7293]
[1778756407505,53.36,79543.97,0.0,-0.99563,0.0,0.73066]
[1778756411308,53.36,79543.38,0.0,-0.99564,0.0,0.73028]
[1778756411427,53.36,79543.38,0.0,-0.99564,0.0,0.73028]
[1778756413309,53.36,79543.58,0.0,-0.99563,0.0,0.73041]
[1778756413345,53.36,79543.58,0.0,-0.99563,0.0,0.73041]
[1778756415309,53.36,79542.67,0.0,-0.99564,0.0,0.72983]
[1778756415359,53.36,79542.67,0.0,-0.99564,0.0,0.72983]
[1778756417574,53.36,79544.64,0.0,-0.99563,0.0,0.73109]
[1778756419312,53.36,79544.81,0.0,-0.99563,0.0,0.7312]
[1778756419423,53.36,79544.81,0.0,-0.99563,0.0,0.7312]
[1778756421309,53.36,79545.36,0.0,-0.99563,0.0,0.73155]
[1778756421420,53.36,79545.36,0.0,-0.99563,0.0,0.73155]
[1778756425310,53.36,79545.21,0.0,-0.99563,0.0,0.73145]
[1778756425423,53.36,79545.21,0.0,-0.99563,0.0,0.73145]
[1778756429311,53.36,79545.9,0.0,-0.99562,0.0,0.73189]
[1778756429424,53.36,79545.9,0.0,-0.99562,0.0,0.73189]
[1778756432351,53.36,79545.03,0.0,-0.99563,0.0,0.73026]
[1778756432462,53.36,79545.03,0.0,-0.99563,0.0,0.73026]
[1778756434693,53.36,79547.45,0.0,-0.99562,0.0,0.73181]
[1778756435700,53.36,79549.1,0.0,-0.99562,0.0,0.73286]
[1778756449800,53.36,79549.72,0.0,-0.99561,0.0,0.73326]
[1778756454835,53.36,79549.33,0.0,-0.99562,0.0,0.73301]
[1778756456469,53.36,79549.33,0.0,-0.99562,0.0,0.73301]
[1778756456579,53.36,79549.33,0.0,-0.99562,0.0,0.73301]
[1778756456680,53.36,79546.75,0.0,-0.99563,0.0,0.73136]
[1778756457311,53.36,79546.75,0.0,-0.99563,0.0,0.73136]
[1778756457411,53.36,79548.12,0.0,-0.99562,0.0,0.73223]
[1778756462891,53.36,79548.16,0.0,-0.99562,0.0,0.73226]
[1778756465913,53.36,79546.49,0.0,-0.99563,0.0,0.73119]
[1778756471394,53.36,79546.6,0.0,-0.99563,0.0,0.73126]
[1778756471421,53.36,79546.6,0.0,-0.99563,0.0,0.73126]
[1778756473312,53.36,79547.43,0.0,-0.99562,0.0,0.73179]
[1778756478473,53.36,79548.58,0.0,-0.99562,0.0,0.73253]
[1778756479229,53.36,79548.64,0.0,-0.99562,0.0,0.73257]
[1778756481018,53.36,79547.6,0.0,-0.99562,0.0,0.7319]
[1778756485282,53.36,79547.66,0.0,-0.99562,0.0,0.73194]
[1778756486054,53.36,79552.48,0.0,-0.9956,0.0,0.73503]
[1778756488772,53.36,79552.46,0.0,-0.9956,0.0,0.73502]
[1778756488831,53.36,79553.81,0.0,-0.9956,0.0,0.73588]
[1778756491089,53.36,79563.54,0.0,-0.99556,0.0,0.74107]
[1778756491863,53.36,79563.54,0.0,-0.99556,0.0,0.74107]
[1778756492096,53.36,79567.24,0.0,-0.99555,0.0,0.74347]
[1778756493103,53.36,79569.46,0.0,-0.99554,0.0,0.74491]
[1778756497131,53.36,79568.11,0.0,-0.99554,0.0,0.74403]
[1778756498146,53.36,79570.47,0.0,-0.99553,0.0,0.74556]
[1778756503180,53.36,79569.48,0.0,-0.99554,0.0,0.74492]
[1778756505194,53.36,79568.48,0.0,-0.99554,0.0,0.74427]
[1778756508215,53.36,79569.89,0.0,-0.99554,0.0,0.74519]
[1778756513250,53.36,79569.78,0.0,-0.99554,0.0,0.74512]
[1778756515264,53.36,79571.08,0.0,-0.99553,0.0,0.74596]
[1778756517278,53.36,79573.1,0.0,-0.99552,0.0,0.74728]
[1778756518436,53.36,79573.1,0.0,-0.99552,0.0,0.74728]
[1778756518874,53.36,79573.1,0.0,-0.99552,0.0,0.74728]
[1778756519296,53.36,79574.35,0.0,-0.99552,0.0,0.74809]
[1778756521318,53.36,79574.5,0.0,-0.99552,0.0,0.74819]
[1778756521443,53.36,79574.5,0.0,-0.99552,0.0,0.74819]
[1778756521529,53.36,79574.29,0.0,-0.99552,0.0,0.74805]
[1778756528460,53.36,79573.6,0.0,-0.99552,0.0,0.7476]
[1778756529314,53.36,79573.61,0.0,-0.99552,0.0,0.74761]
[1778756529418,53.36,79573.61,0.0,-0.99552,0.0,0.74761]
[1778756529482,53.36,79574.41,0.0,-0.99552,0.0,0.74813]
[1778756531309,53.36,79574.73,0.0,-0.99551,0.0,0.74834]
[1778756534405,53.36,79573.64,0.0,-0.99552,0.0,0.74763]
[1778756539440,53.36,79574.45,0.0,-0.99552,0.0,0.74816]
[1778756544475,53.36,79574.57,0.0,-0.99551,0.0,0.74823]
[1778756545482,53.36,79575.53,0.0,-0.99551,0.0,0.74886]
[1778756550517,53.36,79576.01,0.0,-0.99551,0.0,0.74917]
[1778756553538,53.36,79576.87,0.0,-0.99551,0.0,0.74863]
[1778756558474,53.36,79576.76,0.0,-0.99551,0.0,0.74856]
[1778756561314,53.36,79576.95,0.0,-0.99551,0.0,0.74869]
[1778756561453,53.36,79576.95,0.0,-0.99551,0.0,0.74869]
[1778756563310,53.36,79577.55,0.0,-0.99551,0.0,0.74908]
[1778756564475,53.36,79577.48,0.0,-0.99551,0.0,0.74903]
[1778756564615,53.36,79567.39,0.0,-0.99555,0.0,0.74247]
[1778756565622,53.36,79559.21,0.0,-0.99559,0.0,0.73719]
[1778756566629,53.36,79547.64,0.0,-0.99564,0.0,0.72977]
[1778756567636,53.36,79544.79,0.0,-0.99565,0.0,0.72795]
[1778756568643,53.36,79543.02,0.0,-0.99566,0.0,0.72682]
[1778756569650,53.36,79539.89,0.0,-0.99567,0.0,0.72483]
[1778756570350,53.36,79539.89,0.0,-0.99567,0.0,0.72483]
[1778756571665,53.36,79541.65,0.0,-0.99566,0.0,0.72595]
[1778756576699,53.36,79544.32,0.0,-0.99565,0.0,0.72765]
[1778756581738,53.36,79544.24,0.0,-0.99565,0.0,0.7276]
[1778756582745,53.36,79542.82,0.0,-0.99566,0.0,0.72669]
[1778756584759,53.36,79543.85,0.0,-0.99565,0.0,0.72735]
[1778756585766,53.36,79542.95,0.0,-0.99566,0.0,0.72678]
[1778756586773,53.36,79541.09,0.0,-0.99566,0.0,0.72559]
[1778756587780,53.36,79539.6,0.0,-0.99567,0.0,0.72465]
[1778756588453,53.36,79539.6,0.0,-0.99567,0.0,0.72465]
[1778756588560,53.36,79539.6,0.0,-0.99567,0.0,0.72465]
[1778756588787,53.36,79539.57,0.0,-0.99567,0.0,0.72463]
[1778756594356,53.36,79539.35,0.0,-0.99567,0.0,0.72449]
[1778756595311,53.36,79539.35,0.0,-0.99567,0.0,0.72449]
[1778756600871,53.36,79537.92,0.0,-0.99568,0.0,0.72358]
[1778756604899,53.36,79536.1,0.0,-0.99568,0.0,0.72243]
[1778756605906,53.36,79534.78,0.0,-0.99569,0.0,0.72159]
[1778756606913,53.36,79533.8,0.0,-0.99569,0.0,0.72097]
[1778756611948,53.36,79529.09,0.0,-0.99572,0.0,0.71694]
[1778756616983,53.36,79528.61,0.0,-0.99572,0.0,0.71663]
[1778756622036,53.36,79524.39,0.0,-0.99574,0.0,0.71398]
[1778756624059,53.36,79520.99,0.0,-0.99575,0.0,0.71186]
[1778756625063,53.36,79511.43,0.0,-0.99579,0.0,0.7059]
[1778756626007,53.36,79511.43,0.0,-0.99579,0.0,0.7059]
[1778756626070,53.36,79507.87,0.0,-0.99581,0.0,0.70369]
[1778756627077,53.36,79506.02,0.0,-0.99581,0.0,0.70255]
[1778756631105,53.36,79507.01,0.0,-0.99581,0.0,0.70316]
[1778756636140,53.36,79504.9,0.0,-0.99582,0.0,0.70185]
[1778756639164,53.36,79503.77,0.0,-0.99582,0.0,0.70116]
[1778756641901,53.36,79505.19,0.0,-0.99582,0.0,0.70203]
[1778756646210,53.36,79504.26,0.0,-0.99582,0.0,0.70146]
[1778756648455,53.36,79504.19,0.0,-0.99582,0.0,0.70141]
[1778756651316,53.36,79505.05,0.0,-0.99582,0.0,0.70195]
[1778756651446,53.36,79505.05,0.0,-0.99582,0.0,0.70195]
[1778756651523,53.36,79504.8,0.0,-0.99582,0.0,0.70179]
[1778756653160,53.36,79504.82,0.0,-0.99582,0.0,0.7018]
[1778756653259,53.36,79498.77,0.0,-0.99584,0.0,0.69807]
[1778756654266,53.36,79495.01,0.0,-0.99586,0.0,0.69576]
[1778756655273,53.36,79494.06,0.0,-0.99586,0.0,0.69518]
[1778756657287,53.36,79496.52,0.0,-0.99585,0.0,0.69669]
[1778756658294,53.36,79498.31,0.0,-0.99585,0.0,0.69779]
[1778756659301,53.36,79499.71,0.0,-0.99584,0.0,0.69865]
[1778756664336,53.36,79499.53,0.0,-0.99584,0.0,0.69854]
[1778756670378,53.36,79499.77,0.0,-0.99584,0.0,0.69869]
[1778756674406,53.36,79497.15,0.0,-0.99586,0.0,0.69604]
[1778756675413,53.36,79496.13,0.0,-0.99586,0.0,0.69541]
[1778756680448,53.36,79495.99,0.0,-0.99586,0.0,0.69532]
[1778756685483,53.36,79495.12,0.0,-0.99586,0.0,0.69479]
[1778756687497,53.36,79498.87,0.0,-0.99585,0.0,0.69709]
[1778756688069,53.36,79498.87,0.0,-0.99585,0.0,0.69709]
[1778756688505,53.36,79507.86,0.0,-0.99581,0.0,0.70263]
[1778756689512,53.36,79508.65,0.0,-0.99581,0.0,0.70312]
[1778756692533,53.36,79507.26,0.0,-0.99582,0.0,0.70226]
[1778756697569,53.36,79509.24,0.0,-0.99581,0.0,0.70349]
[1778756699583,53.36,79508.28,0.0,-0.99581,0.0,0.70289]
[1778756701598,53.36,79506.31,0.0,-0.99582,0.0,0.70168]
[1778756702605,53.36,79503.1,0.0,-0.99583,0.0,0.6997]
[1778756703612,53.36,79500.5,0.0,-0.99584,0.0,0.69809]
[1778756708513,53.36,79499.94,0.0,-0.99585,0.0,0.69775]
[1778756712288,53.36,79499.9,0.0,-0.99585,0.0,0.69772]
[1778756717713,53.36,79499.08,0.0,-0.99585,0.0,0.69722]
[1778756723485,53.36,79499.71,0.0,-0.99585,0.0,0.69761]
[1778756724396,53.36,79499.71,0.0,-0.99585,0.0,0.69761]
[1778756734832,53.36,79498.95,0.0,-0.99586,0.0,0.6961]
[1778756738598,53.36,79498.95,0.0,-0.99586,0.0,0.6961]
[1778756741800,53.36,79498.95,0.0,-0.99586,0.0,0.6961]
[1778756743358,53.36,79498.95,0.0,-0.99586,0.0,0.6961]
[1778756748049,53.36,79498.95,0.0,-0.99586,0.0,0.6961]
[1778756755979,53.36,79498.51,0.0,-0.99586,0.0,0.69583]
[1778756761016,53.36,79498.89,0.0,-0.99586,0.0,0.69606]
[1778756766051,53.36,79499.07,0.0,-0.99585,0.0,0.69617]
[1778756772093,53.36,79499.04,0.0,-0.99585,0.0,0.69615]
[1778756773506,53.36,79499.07,0.0,-0.99585,0.0,0.69617]
[1778756778561,53.36,79498.82,0.0,-0.99586,0.0,0.69602]
[1778756779142,53.36,79496.26,0.0,-0.99587,0.0,0.69445]
[1778756780149,53.36,79493.04,0.0,-0.99588,0.0,0.69248]
[1778756783170,53.36,79492.03,0.0,-0.99588,0.0,0.69186]
[1778756784177,53.36,79490.92,0.0,-0.99589,0.0,0.69118]
[1778756787198,53.36,79489.85,0.0,-0.99589,0.0,0.69053]
[1778756788461,53.36,79489.85,0.0,-0.99589,0.0,0.69053]
[1778756788870,53.36,79489.85,0.0,-0.99589,0.0,0.69053]
[1778756795254,53.36,79483.36,0.0,-0.99592,0.0,0.68555]
[1778756796261,53.36,79478.35,0.0,-0.99594,0.0,0.68252]
[1778756800741,53.36,79478.37,0.0,-0.99594,0.0,0.68253]
[1778756808345,53.36,79478.75,0.0,-0.99594,0.0,0.68276]
[1778756813493,53.36,79478.88,0.0,-0.99594,0.0,0.68284]
[1778756814902,53.36,79478.41,0.0,-0.99594,0.0,0.68256]
[1778756818415,53.36,79474.81,0.0,-0.99596,0.0,0.68039]
[1778756819422,53.36,79470.77,0.0,-0.99597,0.0,0.67796]
[1778756822443,53.36,79472.36,0.0,-0.99597,0.0,0.67891]
[1778756824457,53.36,79474.12,0.0,-0.99596,0.0,0.67997]
[1778756825464,53.36,79486.49,0.0,-0.99591,0.0,0.68745]
[1778756826989,53.36,79486.49,0.0,-0.99591,0.0,0.68745]
[1778756827028,53.36,79490.13,0.0,-0.9959,0.0,0.68967]
[1778756827478,53.36,79491.39,0.0,-0.99589,0.0,0.69043]
[1778756828590,53.36,79491.39,0.0,-0.99589,0.0,0.69043]
[1778756828756,53.36,79492.43,0.0,-0.99589,0.0,0.69107]
[1778756831506,53.36,79493.87,0.0,-0.99588,0.0,0.69195]
[1778756833122,53.36,79493.87,0.0,-0.99588,0.0,0.69195]
[1778756839562,53.36,79493.18,0.0,-0.99588,0.0,0.69153]
[1778756844597,53.36,79493.14,0.0,-0.99588,0.0,0.6915]
[1778756846712,53.36,79493.14,0.0,-0.99588,0.0,0.6915]
[1778756846802,53.36,79494.81,0.0,-0.99588,0.0,0.69252]
[1778756851646,53.36,79495.9,0.0,-0.99588,0.0,0.69215]
[1778756852653,53.36,79499.13,0.0,-0.99587,0.0,0.69412]
[1778756854667,53.36,79500.15,0.0,-0.99586,0.0,0.69475]
[1778756859706,53.36,79499.7,0.0,-0.99586,0.0,0.69447]
[1778756864741,53.36,79499.73,0.0,-0.99586,0.0,0.69449]
[1778756868466,53.36,79499.59,0.0,-0.99586,0.0,0.69441]
[1778756869319,53.36,79499.52,0.0,-0.99587,0.0,0.69436]
[1778756869457,53.36,79499.52,0.0,-0.99587,0.0,0.69436]
[1778756871311,53.36,79499.59,0.0,-0.99586,0.0,0.69441]
[1778756873548,53.36,79499.44,0.0,-0.99587,0.0,0.69431]
[1778756875819,53.36,79497.67,0.0,-0.99587,0.0,0.69323]
[1778756880856,53.36,79497.21,0.0,-0.99587,0.0,0.69295]
[1778756881861,53.36,79499.71,0.0,-0.99586,0.0,0.69448]
[1778756885889,53.36,79501.43,0.0,-0.99586,0.0,0.69553]
[1778756890924,53.36,79500.35,0.0,-0.99586,0.0,0.69487]
[1778756897974,53.36,79500.98,0.0,-0.99586,0.0,0.69526]
[1778756903009,53.36,79501.35,0.0,-0.99586,0.0,0.69549]
[1778756910059,53.36,79501.32,0.0,-0.99586,0.0,0.69547]
[1778756912073,53.36,79502.77,0.0,-0.99586,0.0,0.69531]
[1778756913082,53.36,79506.32,0.0,-0.99584,0.0,0.69749]
[1778756915094,53.36,79504.07,0.0,-0.99585,0.0,0.69611]
[1778756920129,53.36,79503.35,0.0,-0.99586,0.0,0.69567]
[1778756925170,53.36,79503.68,0.0,-0.99585,0.0,0.69587]
[1778756928191,53.36,79499.57,0.0,-0.99587,0.0,0.69335]
[1778756930205,53.36,79497.72,0.0,-0.99588,0.0,0.69222]
[1778756935240,53.36,79497.76,0.0,-0.99588,0.0,0.69225]
[1778756936247,53.36,79499.43,0.0,-0.99587,0.0,0.69327]
[1778756937257,53.36,79504.83,0.0,-0.99585,0.0,0.69658]
[1778756937693,53.36,79504.83,0.0,-0.99585,0.0,0.69658]
[1778756938261,53.36,79516.61,0.0,-0.9958,0.0,0.70385]
[1778756939268,53.36,79519.99,0.0,-0.99579,0.0,0.70595]
[1778756939667,53.36,79519.99,0.0,-0.99579,0.0,0.70595]
[1778756939881,53.36,79519.99,0.0,-0.99579,0.0,0.70595]
[1778756940275,53.36,79521.07,0.0,-0.99578,0.0,0.70662]
[1778756940871,53.36,79521.07,0.0,-0.99578,0.0,0.70662]
[1778756941282,53.36,79522.57,0.0,-0.99578,0.0,0.70755]
[1778756943296,53.36,79525.99,0.0,-0.99576,0.0,0.70968]
[1778756943455,53.36,79525.99,0.0,-0.99576,0.0,0.70968]
[1778756944303,53.36,79528.39,0.0,-0.99575,0.0,0.71118]
[1778756945665,53.36,79529.05,0.0,-0.99575,0.0,0.7116]
[1778756946317,53.36,79529.08,0.0,-0.99575,0.0,0.71161]
[1778756947666,53.36,79529.08,0.0,-0.99575,0.0,0.71161]
[1778756947712,53.36,79529.19,0.0,-0.99575,0.0,0.71168]
[1778756951352,53.36,79530.31,0.0,-0.99575,0.0,0.71238]
[1778756957394,53.36,79529.5,0.0,-0.99575,0.0,0.71188]
[1778756958491,53.36,79529.5,0.0,-0.99575,0.0,0.71188]
[1778756961311,53.36,79530.37,0.0,-0.99575,0.0,0.71242]
[1778756960415,53.36,79531.21,0.0,-0.99574,0.0,0.71295]
[1778756961454,53.36,79531.21,0.0,-0.99574,0.0,0.71295]
[1778756961491,53.36,79531.29,0.0,-0.99574,0.0,0.713]
[1778756963323,53.36,79531.29,0.0,-0.99574,0.0,0.713]
[1778756966457,53.36,79532.29,0.0,-0.99574,0.0,0.71362]
[1778756967587,53.36,79532.29,0.0,-0.99574,0.0,0.71362]
[1778756967685,53.36,79532.29,0.0,-0.99574,0.0,0.71362]
[1778756968136,53.36,79533.65,0.0,-0.99573,0.0,0.71448]
[1778756970003,53.36,79534.47,0.0,-0.99573,0.0,0.71499]
[1778756972499,53.36,79533.34,0.0,-0.99574,0.0,0.71322]
[1778756977534,53.36,79534.07,0.0,-0.99574,0.0,0.71368]
[1778756979290,53.36,79535.28,0.0,-0.99573,0.0,0.71444]
[1778756981562,53.36,79537.07,0.0,-0.99572,0.0,0.71556]
[1778756982569,53.36,79544.06,0.0,-0.9957,0.0,0.71997]
[1778756983576,53.36,79546.7,0.0,-0.99568,0.0,0.72164]
[1778756984583,53.36,79550.3,0.0,-0.99567,0.0,0.72392]
[1778756985590,53.36,79552.63,0.0,-0.99566,0.0,0.7254]
[1778756987096,53.36,79552.63,0.0,-0.99566,0.0,0.7254]
[1778756987196,53.36,79552.63,0.0,-0.99566,0.0,0.7254]
[1778756987533,53.36,79552.63,0.0,-0.99566,0.0,0.7254]
[1778756987733,53.36,79552.63,0.0,-0.99566,0.0,0.7254]
[1778756987807,53.36,79558.14,0.0,-0.99564,0.0,0.72891]
[1778756988611,53.36,79562.12,0.0,-0.99562,0.0,0.73146]
[1778756989495,53.36,79562.12,0.0,-0.99562,0.0,0.73146]
[1778756989618,53.36,79563.55,0.0,-0.99561,0.0,0.73237]
[1778756994657,53.36,79564.35,0.0,-0.99561,0.0,0.73289]
[1778756994756,53.36,79566.57,0.0,-0.9956,0.0,0.73431]
[1778757000695,53.36,79567.13,0.0,-0.9956,0.0,0.73467]
[1778757002709,53.36,79570.26,0.0,-0.99558,0.0,0.73668]
[1778757003722,53.36,79571.4,0.0,-0.99558,0.0,0.73742]
[1778757008757,53.36,79571.29,0.0,-0.99558,0.0,0.73735]
[1778757010771,53.36,79571.25,0.0,-0.99558,0.0,0.73732]
[1778757013793,53.36,79571.18,0.0,-0.99558,0.0,0.73728]
[1778757018828,53.36,79569.49,0.0,-0.99559,0.0,0.73619]
[1778757020842,53.36,79566.84,0.0,-0.9956,0.0,0.73448]
[1778757021849,53.36,79568.81,0.0,-0.99559,0.0,0.73575]
[1778757029905,53.36,79568.02,0.0,-0.99559,0.0,0.73524]
[1778757033496,53.36,79568.02,0.0,-0.99559,0.0,0.73524]
[1778757035575,53.36,79568.02,0.0,-0.9956,0.0,0.73415]
[1778757035640,53.36,79568.02,0.0,-0.9956,0.0,0.73415]
[1778757037312,53.36,79568.02,0.0,-0.9956,0.0,0.73415]
[1778757037431,53.36,79568.02,0.0,-0.9956,0.0,0.73415]
[1778757037961,53.36,79568.65,0.0,-0.9956,0.0,0.73456]
[1778757040982,53.36,79566.37,0.0,-0.99561,0.0,0.7331]
[1778757041989,53.36,79561.95,0.0,-0.99563,0.0,0.73026]
[1778757044010,53.36,79560.98,0.0,-0.99563,0.0,0.72964]
[1778757045010,53.36,79558.48,0.0,-0.99564,0.0,0.72805]
[1778757046017,53.36,79557.07,0.0,-0.99565,0.0,0.72715]
[1778757049038,53.36,79558.28,0.0,-0.99564,0.0,0.72792]
[1778757053071,53.36,79557.47,0.0,-0.99565,0.0,0.7274]
[1778757056092,53.36,79556.46,0.0,-0.99565,0.0,0.72676]
[1778757061127,53.36,79557.05,0.0,-0.99565,0.0,0.72714]
[1778757063498,53.36,79556.77,0.0,-0.99565,0.0,0.72696]
[1778757065314,53.36,79556.79,0.0,-0.99565,0.0,0.72697]
[1778757065400,53.36,79556.79,0.0,-0.99565,0.0,0.72697]
[1778757065351,53.36,79557.48,0.0,-0.99565,0.0,0.72741]
[1778757069311,53.36,79558.05,0.0,-0.99564,0.0,0.72777]
[1778757069412,53.36,79556.1,0.0,-0.99565,0.0,0.72653]
[1778757076232,53.36,79557.08,0.0,-0.99565,0.0,0.72715]
[1778757085322,53.36,79556.59,0.0,-0.99565,0.0,0.72684]
[1778757088470,53.36,79556.77,0.0,-0.99565,0.0,0.72696]
[1778757089315,53.36,79556.77,0.0,-0.99565,0.0,0.72696]
[1778757089455,53.36,79556.77,0.0,-0.99565,0.0,0.72696]
[1778757090000,53.36,79556.32,0.0,-0.99565,0.0,0.72667]
[1778757091313,53.36,79556.02,0.0,-0.99565,0.0,0.72648]
[1778757097406,53.36,79554.43,0.0,-0.99566,0.0,0.72439]
[1778757098413,53.36,79553.16,0.0,-0.99567,0.0,0.72358]
[1778757099420,53.36,79548.45,0.0,-0.99569,0.0,0.7206]
[1778757100760,53.36,79548.51,0.0,-0.99569,0.0,0.72064]
[1778757101434,53.36,79547.61,0.0,-0.99569,0.0,0.72007]
[1778757103448,53.36,79549.15,0.0,-0.99569,0.0,0.72104]
[1778757105462,53.36,79546.2,0.0,-0.9957,0.0,0.71918]
[1778757110497,53.36,79545.58,0.0,-0.9957,0.0,0.71879]
[1778757116539,53.36,79546.87,0.0,-0.9957,0.0,0.7196]
[1778757117546,53.36,79545.64,0.0,-0.9957,0.0,0.71882]
[1778757120567,53.36,79549.56,0.0,-0.99568,0.0,0.7213]
[1778757126609,53.36,79549.73,0.0,-0.99568,0.0,0.72141]
[1778757131644,53.36,79549.9,0.0,-0.99568,0.0,0.72152]
[1778757136679,53.36,79548.89,0.0,-0.99569,0.0,0.72088]
[1778757141714,53.36,79548.41,0.0,-0.99569,0.0,0.72057]
[1778757146750,53.36,79548.06,0.0,-0.99569,0.0,0.72035]
[1778757151785,53.36,79548.07,0.0,-0.9957,0.0,0.71929]
[1778757155813,53.36,79541.89,0.0,-0.99572,0.0,0.71539]
[1778757156820,53.36,79540.67,0.0,-0.99573,0.0,0.71463]
[1778757161373,53.36,79539.56,0.0,-0.99573,0.0,0.71393]
[1778757163869,53.36,79538.64,0.0,-0.99574,0.0,0.71335]
[1778757164876,53.36,79534.7,0.0,-0.99575,0.0,0.71088]
[1778757169911,53.36,79534.15,0.0,-0.99575,0.0,0.71054]
[1778757170918,53.36,79533.05,0.0,-0.99576,0.0,0.70985]
[1778757171925,53.36,79531.3,0.0,-0.99577,0.0,0.70876]
[1778757179981,53.36,79530.88,0.0,-0.99577,0.0,0.7085]
[1778757180988,53.36,79529.12,0.0,-0.99578,0.0,0.7074]
[1778757181995,53.36,79523.4,0.0,-0.9958,0.0,0.70385]
[1778757183002,53.36,79519.31,0.0,-0.99582,0.0,0.70131]
[1778757191058,53.36,79520.3,0.0,-0.99581,0.0,0.70193]
[1778757192065,53.36,79519.4,0.0,-0.99582,0.0,0.70137]
[1778757198107,53.36,79517.2,0.0,-0.99582,0.0,0.70001]
[1778757199114,53.36,79515.7,0.0,-0.99583,0.0,0.69908]
[1778757200121,53.36,79510.78,0.0,-0.99585,0.0,0.69606]
[1778757202135,53.36,79509.11,0.0,-0.99586,0.0,0.69503]
[1778757203142,53.36,79508.12,0.0,-0.99586,0.0,0.69442]
[1778757203603,53.36,79508.12,0.0,-0.99586,0.0,0.69442]
[1778757204351,53.36,79508.12,0.0,-0.99586,0.0,0.69442]
[1778757205226,53.36,79507.41,0.0,-0.99586,0.0,0.69399]
[1778757207313,53.36,79507.27,0.0,-0.99586,0.0,0.6939]
[1778757211198,53.36,79508.06,0.0,-0.99587,0.0,0.69334]
[1778757216233,53.36,79507.95,0.0,-0.99587,0.0,0.69328]
[1778757221270,53.36,79507.37,0.0,-0.99587,0.0,0.69292]
[1778757226305,53.36,79507.58,0.0,-0.99587,0.0,0.69305]
[1778757234361,53.36,79507.32,0.0,-0.99587,0.0,0.69289]
[1778757239396,53.36,79508.23,0.0,-0.99587,0.0,0.69345]
[1778757244431,53.36,79508.16,0.0,-0.99587,0.0,0.6934]
[1778757249467,53.36,79508.13,0.0,-0.99587,0.0,0.69339]
[1778757250112,53.36,79508.13,0.0,-0.99587,0.0,0.69339]
[1778757250281,53.36,79508.13,0.0,-0.99587,0.0,0.69339]
[1778757250474,53.36,79499.3,0.0,-0.9959,0.0,0.688]
[1778757251481,53.36,79492.09,0.0,-0.99593,0.0,0.68362]
[1778757252490,53.36,79490.85,0.0,-0.99594,0.0,0.68287]
[1778757252669,53.36,79490.85,0.0,-0.99594,0.0,0.68287]
[1778757252852,53.36,79490.85,0.0,-0.99594,0.0,0.68287]
[1778757253496,53.36,79485.02,0.0,-0.99596,0.0,0.67935]
[1778757254503,53.36,79484.08,0.0,-0.99596,0.0,0.67879]
[1778757259538,53.36,79484.28,0.0,-0.99596,0.0,0.67891]
[1778757264573,53.36,79483.56,0.0,-0.99596,0.0,0.67848]
[1778757268601,53.36,79481.99,0.0,-0.99597,0.0,0.67753]
[1778757273519,53.36,79482.39,0.0,-0.99598,0.0,0.67675]
[1778757273920,53.36,79482.9,0.0,-0.99597,0.0,0.67705]
[1778757276657,53.36,79476.05,0.0,-0.996,0.0,0.67295]
[1778757277664,53.36,79473.5,0.0,-0.99601,0.0,0.67143]
[1778757280685,53.36,79475.58,0.0,-0.996,0.0,0.67267]
[1778757281693,53.36,79474.79,0.0,-0.996,0.0,0.6722]
[1778757282700,53.36,79473.98,0.0,-0.99601,0.0,0.67172]
[1778757290756,53.36,79471.96,0.0,-0.99602,0.0,0.67051]
[1778757295791,53.36,79469.01,0.0,-0.99603,0.0,0.66876]
[1778757299819,53.36,79468.11,0.0,-0.99603,0.0,0.66822]
[1778757301835,53.36,79468.19,0.0,-0.99603,0.0,0.66827]
[1778757302041,53.36,79468.19,0.0,-0.99603,0.0,0.66827]
[1778757302143,53.36,79461.78,0.0,-0.99606,0.0,0.66448]
[1778757302840,53.36,79455.9,0.0,-0.99608,0.0,0.66101]
[1778757303847,53.36,79454.21,0.0,-0.99608,0.0,0.66002]
[1778757306868,53.36,79456.48,0.0,-0.99608,0.0,0.66135]
[1778757307875,53.36,79458.06,0.0,-0.99607,0.0,0.66228]
[1778757309889,53.36,79457.04,0.0,-0.99607,0.0,0.66168]
[1778757314924,53.36,79456.31,0.0,-0.99608,0.0,0.66125]
[1778757317945,53.36,79448.48,0.0,-0.99611,0.0,0.65666]
[1778757318952,53.36,79441.33,0.0,-0.99613,0.0,0.65249]
[1778757319959,53.36,79441.87,0.0,-0.99613,0.0,0.6528]
[1778757321973,53.36,79440.71,0.0,-0.99614,0.0,0.65213]
[1778757323617,53.36,79440.71,0.0,-0.99614,0.0,0.65213]
[1778757322980,53.36,79439.64,0.0,-0.99614,0.0,0.6515]
[1778757324200,53.36,79439.64,0.0,-0.99614,0.0,0.6515]
[1778757324243,53.36,79438.83,0.0,-0.99614,0.0,0.65103]
[1778757324994,53.36,79435.06,0.0,-0.99616,0.0,0.64885]
[1778757326001,53.36,79432.77,0.0,-0.99617,0.0,0.64752]
[1778757331037,53.36,79432.45,0.0,-0.99617,0.0,0.64635]
[1778757332352,53.36,79432.45,0.0,-0.99617,0.0,0.64635]
[1778757333173,53.36,79439.48,0.0,-0.99615,0.0,0.65042]
[1778757334058,53.36,79441.14,0.0,-0.99614,0.0,0.65138]
[1778757335065,53.36,79440.3,0.0,-0.99614,0.0,0.65089]
[1778757340100,53.36,79440.46,0.0,-0.99614,0.0,0.65099]
[1778757344128,53.36,79449.38,0.0,-0.99611,0.0,0.65618]
[1778757345135,53.36,79452.7,0.0,-0.9961,0.0,0.65813]
[1778757349757,53.36,79452.33,0.0,-0.9961,0.0,0.65791]
[1778757354198,53.36,79454.05,0.0,-0.99609,0.0,0.65892]
[1778757360240,53.36,79454.08,0.0,-0.99609,0.0,0.65894]
[1778757363532,53.36,79453.53,0.0,-0.99609,0.0,0.65861]
[1778757367316,53.36,79453.86,0.0,-0.99609,0.0,0.65881]
[1778757367408,53.36,79453.86,0.0,-0.99609,0.0,0.65881]
[1778757367415,53.36,79453.82,0.0,-0.99609,0.0,0.65878]
[1778757368699,53.36,79453.82,0.0,-0.99609,0.0,0.65878]
[1778757372324,53.36,79454.82,0.0,-0.99609,0.0,0.65937]
[1778757377335,53.36,79455.32,0.0,-0.99609,0.0,0.65966]
[1778757377359,53.36,79456.39,0.0,-0.99608,0.0,0.66029]
[1778757378366,53.36,79459.08,0.0,-0.99607,0.0,0.66187]
[1778757379373,53.36,79456.82,0.0,-0.99608,0.0,0.66054]
[1778757382394,53.36,79459.11,0.0,-0.99607,0.0,0.66189]
[1778757387429,53.36,79458.87,0.0,-0.99607,0.0,0.66175]
[1778757392465,53.36,79458.75,0.0,-0.99608,0.0,0.66067]
[1778757397751,53.36,79458.75,0.0,-0.99608,0.0,0.66067]
[1778757409585,53.36,79459.02,0.0,-0.99608,0.0,0.66083]
[1778757414619,53.36,79458.62,0.0,-0.99608,0.0,0.6606]
[1778757418509,53.36,79458.75,0.0,-0.99608,0.0,0.66067]
[1778757422260,53.36,79459.18,0.0,-0.99608,0.0,0.66093]
[1778757423442,53.36,79459.18,0.0,-0.99608,0.0,0.66093]
[1778757424690,53.36,79456.67,0.0,-0.99609,0.0,0.65945]
[1778757428304,53.36,79456.07,0.0,-0.99609,0.0,0.6591]
[1778757428373,53.36,79456.07,0.0,-0.99609,0.0,0.6591]
[1778757431739,53.36,79457.03,0.0,-0.99609,0.0,0.65966]
[1778757432746,53.36,79459.45,0.0,-0.99608,0.0,0.66109]
[1778757434374,53.36,79459.3,0.0,-0.99608,0.0,0.661]
[1778757439795,53.36,79459.07,0.0,-0.99608,0.0,0.66086]
[1778757443483,53.36,79459.24,0.0,-0.99608,0.0,0.66096]
[1778757445799,53.36,79459.8,0.0,-0.99607,0.0,0.66129]
[1778757447851,53.36,79462.64,0.0,-0.99606,0.0,0.66297]
[1778757450872,53.36,79460.89,0.0,-0.99607,0.0,0.66193]
[1778757455907,53.36,79461.42,0.0,-0.99607,0.0,0.66124]
[1778757460942,53.36,79462.18,0.0,-0.99607,0.0,0.66169]
[1778757465978,53.36,79462.11,0.0,-0.99607,0.0,0.66164]
[1778757472020,53.36,79461.97,0.0,-0.99607,0.0,0.66156]
[1778757473480,53.36,79461.97,0.0,-0.99607,0.0,0.66156]
[1778757476048,53.36,79460.91,0.0,-0.99608,0.0,0.66094]
[1778757480618,53.36,79460.99,0.0,-0.99608,0.0,0.66099]
[1778757481083,53.36,79463.88,0.0,-0.99607,0.0,0.66269]
[1778757482414,53.36,79468.11,0.0,-0.99605,0.0,0.66519]
[1778757486118,53.36,79469.15,0.0,-0.99604,0.0,0.6658]
[1778757491153,53.36,79469.46,0.0,-0.99604,0.0,0.66599]
[1778757496188,53.36,79469.7,0.0,-0.99604,0.0,0.66613]
[1778757501223,53.36,79470.97,0.0,-0.99604,0.0,0.66688]
[1778757502467,53.36,79470.97,0.0,-0.99604,0.0,0.66688]
[1778757502559,53.36,79473.25,0.0,-0.99603,0.0,0.66823]
[1778757503237,53.36,79472.13,0.0,-0.99603,0.0,0.66757]
[1778757507533,53.36,79471.88,0.0,-0.99603,0.0,0.66742]
[1778757508272,53.36,79476.41,0.0,-0.99602,0.0,0.67011]
[1778757509279,53.36,79479.97,0.0,-0.996,0.0,0.67223]
[1778757511293,53.36,79480.98,0.0,-0.996,0.0,0.67182]
[1778757512695,53.36,79480.98,0.0,-0.996,0.0,0.67182]
[1778757513307,53.36,79486.0,0.0,-0.99598,0.0,0.67482]
[1778757514314,53.36,79488.82,0.0,-0.99597,0.0,0.67651]
[1778757515309,53.36,79488.82,0.0,-0.99597,0.0,0.67651]
[1778757520356,53.36,79490.3,0.0,-0.99597,0.0,0.6774]
[1778757523749,53.36,79490.69,0.0,-0.99597,0.0,0.67763]
[1778757524679,53.36,79490.97,0.0,-0.99597,0.0,0.6778]
[1778757534458,53.36,79491.03,0.0,-0.99597,0.0,0.67784]
[1778757537479,53.36,79492.2,0.0,-0.99596,0.0,0.67854]
[1778757538484,53.36,79492.2,0.0,-0.99596,0.0,0.67854]
[1778757538841,53.36,79492.2,0.0,-0.99596,0.0,0.67854]
[1778757538856,53.36,79492.2,0.0,-0.99596,0.0,0.67854]
[1778757541312,53.36,79492.37,0.0,-0.99596,0.0,0.67864]
[1778757541440,53.36,79492.37,0.0,-0.99596,0.0,0.67864]
[1778757541507,53.36,79492.6,0.0,-0.99596,0.0,0.67878]
[1778757546542,53.36,79492.14,0.0,-0.99596,0.0,0.67851]
[1778757551578,53.36,79495.74,0.0,-0.99595,0.0,0.68067]
[1778757556613,53.36,79496.51,0.0,-0.99594,0.0,0.68114]
[1778757558627,53.36,79498.08,0.0,-0.99594,0.0,0.68209]
[1778757560641,53.36,79502.09,0.0,-0.99592,0.0,0.68452]
[1778757565677,53.36,79502.02,0.0,-0.99592,0.0,0.68447]
[1778757570712,53.36,79502.01,0.0,-0.99592,0.0,0.68447]
[1778757575747,53.36,79502.2,0.0,-0.99593,0.0,0.68355]
[1778757579775,53.36,79503.25,0.0,-0.99592,0.0,0.68418]
[1778757583809,53.36,79502.05,0.0,-0.99593,0.0,0.68346]
[1778757584815,53.36,79487.44,0.0,-0.99599,0.0,0.67466]
[1778757585822,53.36,79484.62,0.0,-0.996,0.0,0.67297]
[1778757586830,53.36,79484.65,0.0,-0.996,0.0,0.67299]
[1778757588494,53.36,79484.37,0.0,-0.996,0.0,0.67282]
[1778757588843,53.36,79482.88,0.0,-0.996,0.0,0.67193]
[1778757591321,53.36,79482.8,0.0,-0.996,0.0,0.67188]
[1778757591438,53.36,79482.8,0.0,-0.996,0.0,0.67188]
[1778757591864,53.36,79483.09,0.0,-0.996,0.0,0.67206]
[1778757595422,53.36,79482.99,0.0,-0.996,0.0,0.672]
[1778757598913,53.36,79484.3,0.0,-0.996,0.0,0.67278]
[1778757603948,53.36,79484.64,0.0,-0.996,0.0,0.67298]
[1778757609593,53.36,79484.85,0.0,-0.996,0.0,0.67311]
[1778757610838,53.36,79484.76,0.0,-0.996,0.0,0.67306]
[1778757610888,53.36,79489.96,0.0,-0.99598,0.0,0.67617]
[1778757611913,53.36,79489.96,0.0,-0.99598,0.0,0.67617]
[1778757611208,53.36,79507.47,0.0,-0.99591,0.0,0.68675]
[1778757612022,53.36,79517.95,0.0,-0.99586,0.0,0.69314]
[1778757613028,53.36,79513.97,0.0,-0.99588,0.0,0.69071]
[1778757614835,53.36,79513.97,0.0,-0.99588,0.0,0.69071]
[1778757614863,53.36,79513.97,0.0,-0.99588,0.0,0.69071]
[1778757614934,53.36,79512.51,0.0,-0.99589,0.0,0.68982]
[1778757615042,53.36,79508.06,0.0,-0.9959,0.0,0.6871]
[1778757617377,53.36,79507.65,0.0,-0.99591,0.0,0.68686]
[1778757621066,53.36,79506.96,0.0,-0.99591,0.0,0.68644]
[1778757626122,53.36,79507.46,0.0,-0.99591,0.0,0.68674]
[1778757632164,53.36,79507.47,0.0,-0.99591,0.0,0.68571]
[1778757634178,53.36,79501.75,0.0,-0.99593,0.0,0.68224]
[1778757635185,53.36,79497.61,0.0,-0.99595,0.0,0.67974]
[1778757640220,53.36,79497.43,0.0,-0.99595,0.0,0.67963]
[1778757643534,53.36,79497.63,0.0,-0.99595,0.0,0.67976]
[1778757647064,53.36,79497.55,0.0,-0.99595,0.0,0.67971]
[1778757647210,53.36,79497.55,0.0,-0.99595,0.0,0.67971]
[1778757647557,53.36,79497.55,0.0,-0.99595,0.0,0.67971]
[1778757647622,53.36,79497.55,0.0,-0.99595,0.0,0.67971]
[1778757654319,53.36,79497.75,0.0,-0.99595,0.0,0.67983]
[1778757661368,53.36,79498.38,0.0,-0.99595,0.0,0.68021]
[1778757663544,53.36,79498.68,0.0,-0.99595,0.0,0.68039]
[1778757665759,53.36,79498.64,0.0,-0.99595,0.0,0.68036]
[1778757671438,53.36,79497.68,0.0,-0.99595,0.0,0.67979]
[1778757673489,53.36,79497.68,0.0,-0.99595,0.0,0.67979]
[1778757673672,53.36,79494.39,0.0,-0.99596,0.0,0.6778]
[1778757677171,53.36,79494.03,0.0,-0.99597,0.0,0.67759]
[1778757678487,53.36,79491.54,0.0,-0.99598,0.0,0.67609]
[1778757679494,53.36,79486.12,0.0,-0.996,0.0,0.67285]
[1778757680501,53.36,79483.54,0.0,-0.99601,0.0,0.67131]
[1778757683517,53.36,79483.1,0.0,-0.99601,0.0,0.67104]
[1778757690092,53.36,79483.01,0.0,-0.99601,0.0,0.67099]
[1778757691579,53.36,79478.19,0.0,-0.99603,0.0,0.66711]
[1778757692586,53.36,79470.53,0.0,-0.99606,0.0,0.66257]
[1778757693519,53.36,79470.53,0.0,-0.99606,0.0,0.66257]
[1778757693593,53.36,79467.76,0.0,-0.99607,0.0,0.66094]
[1778757696044,53.36,79467.76,0.0,-0.99607,0.0,0.66094]
[1778757696130,53.36,79466.79,0.0,-0.99608,0.0,0.66037]
[1778757700064,53.36,79466.75,0.0,-0.99608,0.0,0.66035]
[1778757700643,53.36,79465.86,0.0,-0.99608,0.0,0.65982]
[1778757702657,53.36,79463.52,0.0,-0.99609,0.0,0.65845]
[1778757707692,53.36,79462.83,0.0,-0.99609,0.0,0.65804]
[1778757709706,53.36,79466.02,0.0,-0.99608,0.0,0.65992]
[1778757710713,53.36,79467.19,0.0,-0.99608,0.0,0.66061]
[1778757711720,53.36,79466.27,0.0,-0.99608,0.0,0.66006]
[1778757712727,53.36,79465.31,0.0,-0.99608,0.0,0.6595]
[1778757717762,53.36,79461.35,0.0,-0.9961,0.0,0.65718]
[1778757720783,53.36,79460.07,0.0,-0.9961,0.0,0.65643]
[1778757722797,53.36,79454.15,0.0,-0.99613,0.0,0.65297]
[1778757723804,53.36,79450.38,0.0,-0.99614,0.0,0.65078]
[1778757724811,53.36,79448.2,0.0,-0.99615,0.0,0.64951]
[1778757725818,53.36,79444.77,0.0,-0.99616,0.0,0.64752]
[1778757726825,53.36,79443.97,0.0,-0.99616,0.0,0.64706]
[1778757729846,53.36,79443.0,0.0,-0.99617,0.0,0.6465]
[1778757730853,53.36,79441.74,0.0,-0.99617,0.0,0.64577]
[1778757733874,53.36,79440.16,0.0,-0.99618,0.0,0.64486]
[1778757734881,53.36,79436.69,0.0,-0.99619,0.0,0.64286]
[1778757739916,53.36,79433.63,0.0,-0.9962,0.0,0.6411]
[1778757740350,53.36,79433.63,0.0,-0.9962,0.0,0.6411]
[1778757740456,53.36,79433.63,0.0,-0.9962,0.0,0.6411]
[1778757744083,53.36,79433.78,0.0,-0.9962,0.0,0.64119]
[1778757750143,53.36,79433.32,0.0,-0.9962,0.0,0.64093]
[1778757749986,53.36,79431.61,0.0,-0.99621,0.0,0.63995]
[1778757751143,53.36,79431.61,0.0,-0.99621,0.0,0.63995]
[1778757751218,53.36,79432.19,0.0,-0.99621,0.0,0.6393]
[1778757752002,53.36,79426.37,0.0,-0.99624,0.0,0.63597]
[1778757753007,53.36,79425.16,0.0,-0.99624,0.0,0.63528]
[1778757754014,53.36,79426.23,0.0,-0.99624,0.0,0.63589]
[1778757755021,53.36,79433.39,0.0,-0.99621,0.0,0.63998]
[1778757756028,53.36,79437.47,0.0,-0.99619,0.0,0.64232]
[1778757758042,53.36,79437.44,0.0,-0.99619,0.0,0.64231]
[1778757758510,53.36,79437.44,0.0,-0.99619,0.0,0.64231]
[1778757759074,53.36,79437.44,0.0,-0.99619,0.0,0.64231]
[1778757759146,53.36,79437.44,0.0,-0.99619,0.0,0.64231]
[1778757759175,53.36,79435.96,0.0,-0.9962,0.0,0.64146]
[1778757760056,53.36,79433.93,0.0,-0.99621,0.0,0.64029]
[1778757761063,53.36,79430.54,0.0,-0.99622,0.0,0.63835]
[1778757762125,53.36,79430.54,0.0,-0.99622,0.0,0.63835]
[1778757762193,53.36,79429.21,0.0,-0.99623,0.0,0.63759]
[1778757764084,53.36,79427.6,0.0,-0.99623,0.0,0.63667]
[1778757769119,53.36,79428.06,0.0,-0.99623,0.0,0.63693]
[1778757773682,53.36,79428.07,0.0,-0.99623,0.0,0.63694]
[1778757774155,53.36,79429.15,0.0,-0.99623,0.0,0.63756]
[1778757774253,53.36,79429.15,0.0,-0.99623,0.0,0.63756]
[1778757775162,53.36,79430.43,0.0,-0.99622,0.0,0.63829]
[1778757780197,53.36,79428.29,0.0,-0.99623,0.0,0.63707]
[1778757783218,53.36,79426.44,0.0,-0.99624,0.0,0.63601]
[1778757785232,53.36,79422.56,0.0,-0.99625,0.0,0.6338]
[1778757786240,53.36,79420.38,0.0,-0.99626,0.0,0.63257]
[1778757787247,53.36,79419.06,0.0,-0.99626,0.0,0.63182]
[1778757789815,53.36,79418.3,0.0,-0.99627,0.0,0.63139]
[1778757790267,53.36,79416.37,0.0,-0.99627,0.0,0.63029]
[1778757791274,53.36,79414.27,0.0,-0.99628,0.0,0.62911]
[1778757795302,53.36,79413.25,0.0,-0.99628,0.0,0.62853]
[1778757799330,53.36,79415.14,0.0,-0.99628,0.0,0.6296]
[1778757805372,53.36,79414.85,0.0,-0.99628,0.0,0.62943]
[1778757809046,53.36,79414.01,0.0,-0.99628,0.0,0.62896]
[1778757809400,53.36,79410.57,0.0,-0.99629,0.0,0.62702]
[1778757812421,53.36,79413.94,0.0,-0.99629,0.0,0.62795]
[1778757815566,53.36,79413.8,0.0,-0.99629,0.0,0.62787]
[1778757816449,53.36,79412.36,0.0,-0.99629,0.0,0.62706]
[1778757821484,53.36,79411.8,0.0,-0.9963,0.0,0.62674]
[1778757826533,53.36,79411.43,0.0,-0.9963,0.0,0.62654]
[1778757829554,53.36,79409.65,0.0,-0.9963,0.0,0.62554]
[1778757833534,53.36,79409.94,0.0,-0.9963,0.0,0.6257]
[1778757835067,53.36,79409.54,0.0,-0.9963,0.0,0.62547]
[1778757838917,53.36,79409.8,0.0,-0.9963,0.0,0.62562]
[1778757844663,53.36,79409.68,0.0,-0.9963,0.0,0.62555]
[1778757847684,53.36,79411.16,0.0,-0.9963,0.0,0.62638]
[1778757852719,53.36,79409.87,0.0,-0.9963,0.0,0.62566]
[1778757853511,53.36,79409.87,0.0,-0.9963,0.0,0.62566]
[1778757857296,53.36,79410.14,0.0,-0.9963,0.0,0.62581]
[1778757867824,53.36,79410.18,0.0,-0.9963,0.0,0.62583]
[1778757868514,53.36,79410.18,0.0,-0.9963,0.0,0.62583]
[1778757869446,53.36,79410.14,0.0,-0.9963,0.0,0.62581]
[1778757874873,53.36,79409.53,0.0,-0.99631,0.0,0.6245]
[1778757878679,53.36,79409.76,0.0,-0.99631,0.0,0.62463]
[1778757880795,53.36,79409.92,0.0,-0.99631,0.0,0.62472]
[1778757883936,53.36,79407.21,0.0,-0.99632,0.0,0.6232]
[1778757884943,53.36,79403.63,0.0,-0.99633,0.0,0.6212]
[1778757885950,53.36,79402.34,0.0,-0.99634,0.0,0.62048]
[1778757887964,53.36,79401.11,0.0,-0.99634,0.0,0.61979]
[1778757889162,53.36,79399.69,0.0,-0.99634,0.0,0.619]
[1778757889833,53.36,79399.69,0.0,-0.99634,0.0,0.619]
[1778757889978,53.36,79396.15,0.0,-0.99636,0.0,0.61703]
[1778757892999,53.36,79395.09,0.0,-0.99636,0.0,0.61644]
[1778757894006,53.36,79389.7,0.0,-0.99638,0.0,0.61345]
[1778757895013,53.36,79387.24,0.0,-0.99639,0.0,0.6121]
[1778757900048,53.36,79387.2,0.0,-0.99639,0.0,0.61207]
[1778757906090,53.36,79386.8,0.0,-0.99639,0.0,0.61185]
[1778757911125,53.36,79377.19,0.0,-0.99643,0.0,0.60657]
[1778757912029,53.36,79377.19,0.0,-0.99643,0.0,0.60657]
[1778757912157,53.36,79377.19,0.0,-0.99643,0.0,0.60657]
[1778757912199,53.36,79363.49,0.0,-0.99647,0.0,0.59911]
[1778757913139,53.36,79359.83,0.0,-0.99649,0.0,0.59713]
[1778757913622,53.36,79359.83,0.0,-0.99649,0.0,0.59713]
[1778757913822,53.36,79359.83,0.0,-0.99649,0.0,0.59713]
[1778757913915,53.36,79359.83,0.0,-0.99649,0.0,0.59713]
[1778757914146,53.36,79352.49,0.0,-0.99651,0.0,0.59318]
[1778757915153,53.36,79350.07,0.0,-0.99652,0.0,0.59188]
[1778757916160,53.36,79348.04,0.0,-0.99653,0.0,0.59079]
[1778757917167,53.36,79346.83,0.0,-0.99653,0.0,0.59014]
[1778757920188,53.36,79344.98,0.0,-0.99654,0.0,0.58915]
[1778757921195,53.36,79339.72,0.0,-0.99656,0.0,0.58635]
[1778757922204,53.36,79340.65,0.0,-0.99655,0.0,0.58684]
[1778757922875,53.36,79340.65,0.0,-0.99655,0.0,0.58684]
[1778757923212,53.36,79350.69,0.0,-0.99652,0.0,0.59221]
[1778757924218,53.36,79358.48,0.0,-0.99649,0.0,0.5964]
[1778757925225,53.36,79359.7,0.0,-0.99649,0.0,0.59706]
[1778757926233,53.36,79359.15,0.0,-0.99649,0.0,0.59676]
[1778757928655,53.36,79359.37,0.0,-0.99649,0.0,0.59688]
[1778757930197,53.36,79359.54,0.0,-0.99649,0.0,0.59697]
[1778757930263,53.36,79361.43,0.0,-0.99648,0.0,0.59799]
[1778757931269,53.36,79364.57,0.0,-0.99648,0.0,0.59876]
[1778757933283,53.36,79366.06,0.0,-0.99647,0.0,0.59957]
[1778757934562,53.36,79366.16,0.0,-0.99647,0.0,0.59962]
[1778757934708,53.36,79366.16,0.0,-0.99647,0.0,0.59962]
[1778757935297,53.36,79369.75,0.0,-0.99646,0.0,0.60157]
[1778757939325,53.36,79370.79,0.0,-0.99645,0.0,0.60214]
[1778757944360,53.36,79370.87,0.0,-0.99645,0.0,0.60218]
[1778757949395,53.36,79370.87,0.0,-0.99645,0.0,0.60218]
[1778757953423,53.36,79366.34,0.0,-0.99647,0.0,0.59972]
[1778757954430,53.36,79361.57,0.0,-0.99649,0.0,0.59714]
[1778757955437,53.36,79358.41,0.0,-0.9965,0.0,0.59543]
[1778757959470,53.36,79362.43,0.0,-0.99648,0.0,0.5976]
[1778757960477,53.36,79369.04,0.0,-0.99646,0.0,0.60118]
[1778757961484,53.36,79368.04,0.0,-0.99646,0.0,0.60064]
[1778757962491,53.36,79361.01,0.0,-0.99649,0.0,0.59683]
[1778757963498,53.36,79356.48,0.0,-0.9965,0.0,0.59439]
[1778757965176,53.36,79356.48,0.0,-0.9965,0.0,0.59439]
[1778757965260,53.36,79355.59,0.0,-0.99651,0.0,0.59391]
[1778757967058,53.36,79355.19,0.0,-0.99651,0.0,0.5937]
[1778757967159,53.36,79355.62,0.0,-0.99651,0.0,0.59393]
[1778757968507,53.36,79355.54,0.0,-0.99651,0.0,0.59388]
[1778757968533,53.36,79354.57,0.0,-0.99651,0.0,0.59336]
[1778757969540,53.36,79351.93,0.0,-0.99652,0.0,0.59195]
[1778757971254,53.36,79351.93,0.0,-0.99652,0.0,0.59195]
[1778757972561,53.36,79352.92,0.0,-0.99652,0.0,0.59248]
[1778757977596,53.36,79352.8,0.0,-0.99652,0.0,0.59241]
[1778757982631,53.36,79351.16,0.0,-0.99652,0.0,0.59153]
[1778757987666,53.36,79351.18,0.0,-0.99652,0.0,0.59154]
[1778757993345,53.36,79350.78,0.0,-0.99653,0.0,0.5904]
[1778757997736,53.36,79352.12,0.0,-0.99652,0.0,0.59112]
[1778757998541,53.36,79352.12,0.0,-0.99652,0.0,0.59112]
[1778757999750,53.36,79353.49,0.0,-0.99652,0.0,0.59185]
[1778758001551,53.36,79353.63,0.0,-0.99652,0.0,0.59193]
[1778758003778,53.36,79358.44,0.0,-0.9965,0.0,0.59451]
[1778758004785,53.36,79361.08,0.0,-0.99649,0.0,0.59594]
[1778758009821,53.36,79355.0,0.0,-0.99651,0.0,0.59266]
[1778758010828,53.36,79350.47,0.0,-0.99653,0.0,0.59024]
[1778758012842,53.36,79346.8,0.0,-0.99654,0.0,0.58828]
[1778758013849,53.36,79344.14,0.0,-0.99655,0.0,0.58686]
[1778758017877,53.36,79342.32,0.0,-0.99656,0.0,0.58589]
[1778758023082,53.36,79342.44,0.0,-0.99656,0.0,0.58595]
[1778758023174,53.36,79335.43,0.0,-0.99658,0.0,0.58223]
[1778758024297,53.36,79329.12,0.0,-0.9966,0.0,0.57891]
[1778758025063,53.36,79329.12,0.0,-0.9966,0.0,0.57891]
[1778758025163,53.36,79329.28,0.0,-0.9966,0.0,0.57899]
[1778758026471,53.36,79329.28,0.0,-0.9966,0.0,0.57899]
[1778758027952,53.36,79331.92,0.0,-0.99659,0.0,0.58038]
[1778758031980,53.36,79330.61,0.0,-0.9966,0.0,0.57969]
[1778758037015,53.36,79331.17,0.0,-0.9966,0.0,0.57999]
[1778758042050,53.36,79331.05,0.0,-0.9966,0.0,0.57992]
[1778758043057,53.36,79329.26,0.0,-0.9966,0.0,0.57898]
[1778758045071,53.36,79330.42,0.0,-0.9966,0.0,0.57959]
[1778758050106,53.36,79330.99,0.0,-0.9966,0.0,0.57989]
[1778758052120,53.36,79332.96,0.0,-0.99659,0.0,0.58001]
[1778758055063,53.36,79333.55,0.0,-0.99659,0.0,0.58033]
[1778758055181,53.36,79333.55,0.0,-0.99659,0.0,0.58033]
[1778758055282,53.36,79333.59,0.0,-0.99659,0.0,0.58035]
[1778758056148,53.36,79334.99,0.0,-0.99659,0.0,0.58109]
[1778758061183,53.36,79334.61,0.0,-0.99659,0.0,0.58089]
[1778758062190,53.36,79333.25,0.0,-0.99659,0.0,0.58017]
[1778758063525,53.36,79332.78,0.0,-0.9966,0.0,0.57992]
[1778758063927,53.36,79332.78,0.0,-0.9966,0.0,0.57992]
[1778758065211,53.36,79331.07,0.0,-0.9966,0.0,0.57902]
[1778758070246,53.36,79329.88,0.0,-0.99661,0.0,0.57839]
[1778758071255,53.36,79328.58,0.0,-0.99661,0.0,0.57771]
[1778758072262,53.36,79327.23,0.0,-0.99661,0.0,0.577]
[1778758074276,53.36,79326.23,0.0,-0.99662,0.0,0.57648]
[1778758078532,53.36,79326.61,0.0,-0.99662,0.0,0.57668]
[1778758079311,53.36,79329.28,0.0,-0.99661,0.0,0.57808]
[1778758080151,53.36,79329.28,0.0,-0.99661,0.0,0.57808]
[1778758080318,53.36,79331.26,0.0,-0.9966,0.0,0.57912]
[1778758082072,53.36,79331.76,0.0,-0.9966,0.0,0.57938]
[1778758082332,53.36,79333.78,0.0,-0.99659,0.0,0.58045]
[1778758083339,53.36,79334.99,0.0,-0.99659,0.0,0.58109]
[1778758086179,53.36,79334.37,0.0,-0.99659,0.0,0.58076]
[1778758091395,53.36,79333.29,0.0,-0.99659,0.0,0.58019]
[1778758096430,53.36,79333.05,0.0,-0.99659,0.0,0.58006]
[1778758101467,53.36,79329.24,0.0,-0.99661,0.0,0.57806]
[1778758102474,53.36,79327.6,0.0,-0.99661,0.0,0.57719]
[1778758103510,53.36,79327.6,0.0,-0.99661,0.0,0.57719]
[1778758104601,53.36,79327.38,0.0,-0.99661,0.0,0.57708]
[1778758105495,53.36,79326.32,0.0,-0.99662,0.0,0.57652]
[1778758109523,53.36,79325.41,0.0,-0.99662,0.0,0.57605]
[1778758113539,53.36,79324.59,0.0,-0.99663,0.0,0.57471]
[1778758115064,53.36,79324.59,0.0,-0.99663,0.0,0.57471]
[1778758115159,53.36,79324.59,0.0,-0.99663,0.0,0.57471]
[1778758116881,53.36,79324.59,0.0,-0.99663,0.0,0.57471]
[1778758116955,53.36,79324.59,0.0,-0.99663,0.0,0.57471]
[1778758122614,53.36,79324.84,0.0,-0.99663,0.0,0.57484]
[1778758126760,53.36,79323.48,0.0,-0.99663,0.0,0.57413]
[1778758133536,53.36,79322.87,0.0,-0.99663,0.0,0.57381]
[1778758135638,53.36,79322.64,0.0,-0.99663,0.0,0.57369]
[1778758135706,53.36,79266.33,0.0,-0.99682,0.0,0.54491]
[1778758136713,53.36,79260.78,0.0,-0.99684,0.0,0.54214]
[1778758137720,53.36,79275.11,0.0,-0.99679,0.0,0.54931]
[1778758138832,53.36,79275.11,0.0,-0.99679,0.0,0.54931]
[1778758139144,53.36,79275.11,0.0,-0.99679,0.0,0.54931]
[1778758139242,53.36,79283.88,0.0,-0.99676,0.0,0.55374]
[1778758139880,53.36,79283.88,0.0,-0.99676,0.0,0.55374]
[1778758139920,53.36,79289.57,0.0,-0.99674,0.0,0.55663]
[1778758140741,53.36,79291.13,0.0,-0.99674,0.0,0.55743]
[1778758141748,53.36,79288.69,0.0,-0.99675,0.0,0.55618]
[1778758143565,53.36,79288.69,0.0,-0.99675,0.0,0.55618]
[1778758143568,53.36,79287.72,0.0,-0.99675,0.0,0.55569]
[1778758143964,53.36,79287.72,0.0,-0.99675,0.0,0.55569]
[1778758144058,53.36,79288.31,0.0,-0.99675,0.0,0.55599]
[1778758146432,53.36,79297.53,0.0,-0.99672,0.0,0.5607]
[1778758146783,53.36,79304.03,0.0,-0.9967,0.0,0.56404]
[1778758147790,53.36,79306.88,0.0,-0.99669,0.0,0.5655]
[1778758148797,53.36,79311.34,0.0,-0.99667,0.0,0.56781]
[1778758150014,53.36,79311.34,0.0,-0.99667,0.0,0.56781]
[1778758150042,53.36,79319.6,0.0,-0.99665,0.0,0.5721]
[1778758151063,53.36,79323.02,0.0,-0.99663,0.0,0.57389]
[1778758151818,53.36,79324.03,0.0,-0.99663,0.0,0.57441]
[1778758157860,53.36,79324.22,0.0,-0.99663,0.0,0.57451]
[1778758158867,53.36,79325.55,0.0,-0.99663,0.0,0.57521]
[1778758159874,53.36,79326.47,0.0,-0.99662,0.0,0.57569]
[1778758164909,53.36,79326.25,0.0,-0.99662,0.0,0.57558]
[1778758167930,53.36,79327.32,0.0,-0.99662,0.0,0.57614]
[1778758170572,53.36,79327.69,0.0,-0.99662,0.0,0.57633]
[1778758169944,53.36,79333.96,0.0,-0.9966,0.0,0.57963]
[1778758170660,53.36,79333.96,0.0,-0.9966,0.0,0.57963]
[1778758170951,53.36,79336.87,0.0,-0.99659,0.0,0.58116]
[1778758171958,53.36,79338.47,0.0,-0.99659,0.0,0.58109]
[1778758172965,53.36,79337.3,0.0,-0.99659,0.0,0.58047]
[1778758178000,53.36,79337.98,0.0,-0.99659,0.0,0.58083]
[1778758183582,53.36,79338.03,0.0,-0.99659,0.0,0.58086]
[1778758185065,53.36,79338.48,0.0,-0.99659,0.0,0.5811]
[1778758185123,53.36,79338.48,0.0,-0.99659,0.0,0.5811]
[1778758185165,53.36,79338.54,0.0,-0.99659,0.0,0.58113]
[1778758186056,53.36,79340.12,0.0,-0.99658,0.0,0.58196]
[1778758188639,53.36,79340.65,0.0,-0.99658,0.0,0.58224]
[1778758188663,53.36,79340.76,0.0,-0.99658,0.0,0.5823]
[1778758194116,53.36,79341.19,0.0,-0.99658,0.0,0.58253]
[1778758196130,53.36,79335.44,0.0,-0.9966,0.0,0.57949]
[1778758198144,53.36,79329.8,0.0,-0.99662,0.0,0.57653]
[1778758199628,53.36,79329.8,0.0,-0.99662,0.0,0.57653]
[1778758199151,53.36,79323.99,0.0,-0.99664,0.0,0.57349]
[1778758200576,53.36,79323.99,0.0,-0.99664,0.0,0.57349]
[1778758200700,53.36,79323.47,0.0,-0.99664,0.0,0.57321]
[1778758201165,53.36,79321.33,0.0,-0.99664,0.0,0.5721]
[1778758204186,53.36,79324.07,0.0,-0.99664,0.0,0.57353]
[1778758205193,53.36,79326.62,0.0,-0.99663,0.0,0.57486]
[1778758207207,53.36,79325.44,0.0,-0.99663,0.0,0.57424]
[1778758211235,53.36,79326.69,0.0,-0.99663,0.0,0.5749]
[1778758214256,53.36,79325.73,0.0,-0.99663,0.0,0.5744]
[1778758219291,53.36,79325.81,0.0,-0.99663,0.0,0.57444]
[1778758220298,53.36,79321.86,0.0,-0.99664,0.0,0.57237]
[1778758221305,53.36,79319.42,0.0,-0.99665,0.0,0.5711]
[1778758222312,53.36,79318.33,0.0,-0.99665,0.0,0.57054]
[1778758223319,53.36,79317.03,0.0,-0.99666,0.0,0.56986]
[1778758226341,53.36,79318.78,0.0,-0.99665,0.0,0.57077]
[1778758227347,53.36,79319.7,0.0,-0.99665,0.0,0.57125]
[1778758232385,53.36,79319.19,0.0,-0.99666,0.0,0.57008]
[1778758233650,53.36,79319.19,0.0,-0.99666,0.0,0.57008]
[1778758236830,53.36,79319.22,0.0,-0.99666,0.0,0.5701]
[1778758240441,53.36,79317.99,0.0,-0.99666,0.0,0.56946]
[1778758242455,53.36,79317.02,0.0,-0.99666,0.0,0.56895]
[1778758243462,53.36,79314.98,0.0,-0.99667,0.0,0.56789]
[1778758244469,53.36,79316.64,0.0,-0.99667,0.0,0.56876]
[1778758247490,53.36,79319.61,0.0,-0.99666,0.0,0.5703]
[1778758249504,53.36,79320.74,0.0,-0.99665,0.0,0.57089]
[1778758254539,53.36,79321.3,0.0,-0.99665,0.0,0.57118]
[1778758259574,53.36,79321.4,0.0,-0.99665,0.0,0.57123]
[1778758263602,53.36,79328.68,0.0,-0.99663,0.0,0.57503]
[1778758265616,53.36,79328.7,0.0,-0.99662,0.0,0.57504]
[1778758266286,53.36,79328.7,0.0,-0.99662,0.0,0.57504]
[1778758268637,53.36,79327.69,0.0,-0.99663,0.0,0.57451]
[1778758270651,53.36,79328.72,0.0,-0.99662,0.0,0.57505]
[1778758272482,53.36,79328.8,0.0,-0.99662,0.0,0.57509]
[1778758277701,53.36,79327.34,0.0,-0.99663,0.0,0.57433]
[1778758282735,53.36,79329.42,0.0,-0.99662,0.0,0.57542]
[1778758283679,53.36,79329.42,0.0,-0.99662,0.0,0.57542]
[1778758284804,53.36,79329.14,0.0,-0.99662,0.0,0.57527]
[1778758285756,53.36,79326.98,0.0,-0.99663,0.0,0.57414]
[1778758286763,53.36,79325.7,0.0,-0.99664,0.0,0.57347]
[1778758292805,53.36,79327.24,0.0,-0.99664,0.0,0.57337]
[1778758293812,53.36,79328.16,0.0,-0.99663,0.0,0.57385]
[1778758294819,53.36,79329.11,0.0,-0.99663,0.0,0.57435]
[1778758299855,53.36,79330.02,0.0,-0.99663,0.0,0.57482]
[1778758303520,53.36,79329.98,0.0,-0.99663,0.0,0.5748]
[1778758303547,53.36,79331.09,0.0,-0.99662,0.0,0.57538]
[1778758309202,53.36,79331.36,0.0,-0.99662,0.0,0.57552]
[1778758312951,53.36,79330.16,0.0,-0.99663,0.0,0.5749]
[1778758318996,53.36,79330.12,0.0,-0.99663,0.0,0.57487]
[1778758322016,53.36,79326.65,0.0,-0.99664,0.0,0.57306]
[1778758327051,53.36,79325.84,0.0,-0.99664,0.0,0.57264]
[1778758332086,53.36,79320.03,0.0,-0.99666,0.0,0.56961]
[1778758333093,53.36,79318.32,0.0,-0.99666,0.0,0.56873]
[1778758334100,53.36,79322.13,0.0,-0.99665,0.0,0.5707]
[1778758335107,53.36,79325.05,0.0,-0.99664,0.0,0.57223]
[1778758340142,53.36,79324.39,0.0,-0.99664,0.0,0.57188]
[1778758341149,53.36,79322.12,0.0,-0.99665,0.0,0.5707]
[1778758342156,53.36,79320.23,0.0,-0.99666,0.0,0.56972]
[1778758343163,53.36,79318.99,0.0,-0.99666,0.0,0.56907]
[1778758346184,53.36,79315.11,0.0,-0.99668,0.0,0.56706]
[1778758347191,53.36,79310.64,0.0,-0.99669,0.0,0.56475]
[1778758348198,53.36,79307.36,0.0,-0.9967,0.0,0.56306]
[1778758349205,53.36,79305.44,0.0,-0.99671,0.0,0.56208]
[1778758351219,53.36,79303.8,0.0,-0.99672,0.0,0.56034]
[1778758352226,53.36,79302.51,0.0,-0.99672,0.0,0.55968]
[1778758353233,53.36,79301.03,0.0,-0.99673,0.0,0.55892]
[1778758354240,53.36,79299.1,0.0,-0.99673,0.0,0.55794]
[1778758355247,53.36,79296.87,0.0,-0.99674,0.0,0.5568]
[1778758356254,53.36,79290.54,0.0,-0.99676,0.0,0.55358]
[1778758357170,53.36,79290.54,0.0,-0.99676,0.0,0.55358]
[1778758357261,53.36,79283.03,0.0,-0.99679,0.0,0.54979]
[1778758358672,53.36,79283.03,0.0,-0.99679,0.0,0.54979]
[1778758358764,53.36,79279.54,0.0,-0.9968,0.0,0.54803]
[1778758359063,53.36,79279.54,0.0,-0.9968,0.0,0.54803]
[1778758359230,53.36,79279.54,0.0,-0.9968,0.0,0.54803]
[1778758359275,53.36,79279.28,0.0,-0.9968,0.0,0.5479]
[1778758360902,53.36,79278.53,0.0,-0.9968,0.0,0.54752]
[1778758361293,53.36,79277.05,0.0,-0.99681,0.0,0.54678]
[1778758362300,53.36,79275.62,0.0,-0.99681,0.0,0.54606]
[1778758364314,53.36,79272.73,0.0,-0.99682,0.0,0.54462]
[1778758365321,53.36,79273.8,0.0,-0.99682,0.0,0.54515]
[1778758366328,53.36,79274.89,0.0,-0.99681,0.0,0.5457]
[1778758369349,53.36,79276.6,0.0,-0.99681,0.0,0.54655]
[1778758370356,53.36,79274.63,0.0,-0.99681,0.0,0.54557]
[1778758371363,53.36,79273.15,0.0,-0.99682,0.0,0.54483]
[1778758372370,53.36,79270.36,0.0,-0.99683,0.0,0.54343]
[1778758377405,53.36,79270.58,0.0,-0.99683,0.0,0.54354]
[1778758378412,53.36,79272.53,0.0,-0.99682,0.0,0.54452]
[1778758379419,53.36,79275.01,0.0,-0.99681,0.0,0.54576]
[1778758384454,53.36,79274.35,0.0,-0.99681,0.0,0.54543]
[1778758386468,53.36,79273.41,0.0,-0.99682,0.0,0.54496]
[1778758391503,53.36,79273.11,0.0,-0.99682,0.0,0.54481]
[1778758392510,53.36,79274.31,0.0,-0.99681,0.0,0.54541]
[1778758393543,53.36,79276.08,0.0,-0.99681,0.0,0.54629]
[1778758394549,53.36,79285.8,0.0,-0.99678,0.0,0.55119]
[1778758395556,53.36,79289.93,0.0,-0.99676,0.0,0.55327]
[1778758396563,53.36,79291.62,0.0,-0.99676,0.0,0.55413]
[1778758397570,53.36,79293.05,0.0,-0.99675,0.0,0.55486]
[1778758398376,53.36,79293.05,0.0,-0.99675,0.0,0.55486]
[1778758398577,53.36,79294.51,0.0,-0.99675,0.0,0.5556]
[1778758399584,53.36,79292.88,0.0,-0.99675,0.0,0.55477]
[1778758400591,53.36,79291.4,0.0,-0.99676,0.0,0.55402]
[1778758401598,53.36,79289.7,0.0,-0.99676,0.0,0.55316]
[1778758402605,53.36,79287.87,0.0,-0.99677,0.0,0.55223]
[1778758404420,53.36,79287.89,0.0,-0.99677,0.0,0.55224]
[1778758410661,53.36,79287.44,0.0,-0.99677,0.0,0.55201]
[1778758413732,53.36,79287.99,0.0,-0.99677,0.0,0.55141]
[1778758415431,53.36,79287.99,0.0,-0.99677,0.0,0.55141]
[1778758418717,53.36,79296.08,0.0,-0.99675,0.0,0.55551]
[1778758419078,53.36,79296.08,0.0,-0.99675,0.0,0.55551]
[1778758419724,53.36,79301.12,0.0,-0.99673,0.0,0.55808]
[1778758420731,53.36,79301.23,0.0,-0.99673,0.0,0.55814]
[1778758421420,53.36,79301.23,0.0,-0.99673,0.0,0.55814]
[1778758421738,53.36,79302.2,0.0,-0.99673,0.0,0.55863]
[1778758424759,53.36,79303.88,0.0,-0.99672,0.0,0.55949]
[1778758426773,53.36,79298.52,0.0,-0.99674,0.0,0.55675]
[1778758427493,53.36,79298.52,0.0,-0.99674,0.0,0.55675]
[1778758427780,53.36,79295.15,0.0,-0.99675,0.0,0.55504]
[1778758429794,53.36,79295.15,0.0,-0.99675,0.0,0.55504]
[1778758431808,53.36,79293.94,0.0,-0.99676,0.0,0.55442]
[1778758432815,53.36,79292.18,0.0,-0.99676,0.0,0.55353]
[1778758433822,53.36,79289.54,0.0,-0.99677,0.0,0.55219]
[1778758438857,53.36,79288.8,0.0,-0.99677,0.0,0.55182]
[1778758443893,53.36,79288.13,0.0,-0.99677,0.0,0.55148]
[1778758448929,53.36,79288.63,0.0,-0.99677,0.0,0.55173]
[1778758453964,53.36,79288.44,0.0,-0.99677,0.0,0.55164]
[1778758458999,53.36,79287.81,0.0,-0.99678,0.0,0.55132]
[1778758462020,53.36,79284.24,0.0,-0.99679,0.0,0.54952]
[1778758463027,53.36,79280.49,0.0,-0.9968,0.0,0.54763]
[1778758468062,53.36,79278.33,0.0,-0.99681,0.0,0.54655]
[1778758469069,53.36,79276.8,0.0,-0.99681,0.0,0.54578]
[1778758474104,53.36,79277.0,0.0,-0.99682,0.0,0.54501]
[1778758478573,53.36,79276.98,0.0,-0.99682,0.0,0.545]
[1778758478685,53.36,79276.98,0.0,-0.99682,0.0,0.545]
[1778758479139,53.36,79274.81,0.0,-0.99682,0.0,0.54391]
[1778758480855,53.36,79274.81,0.0,-0.99682,0.0,0.54391]
[1778758480922,53.36,79273.2,0.0,-0.99683,0.0,0.54311]
[1778758486188,53.36,79272.78,0.0,-0.99683,0.0,0.5429]
[1778758487162,53.36,79272.78,0.0,-0.99683,0.0,0.5429]
[1778758487195,53.36,79263.74,0.0,-0.99686,0.0,0.5384]
[1778758488437,53.36,79258.47,0.0,-0.99687,0.0,0.5358]
[1778758489209,53.36,79259.51,0.0,-0.99687,0.0,0.53631]
[1778758492230,53.36,79260.97,0.0,-0.99687,0.0,0.53703]
[1778758494244,53.36,79260.12,0.0,-0.99687,0.0,0.53661]
[1778758498272,53.36,79264.35,0.0,-0.99686,0.0,0.53871]
[1778758499279,53.36,79267.26,0.0,-0.99685,0.0,0.54015]
[1778758500286,53.36,79269.91,0.0,-0.99684,0.0,0.54147]
[1778758501296,53.36,79271.86,0.0,-0.99683,0.0,0.54244]
[1778758502303,53.36,79272.8,0.0,-0.99683,0.0,0.54291]
[1778758503310,53.36,79274.64,0.0,-0.99682,0.0,0.54383]
[1778758505315,53.36,79274.87,0.0,-0.99682,0.0,0.54394]
[1778758505324,53.36,79276.7,0.0,-0.99682,0.0,0.54486]
[1778758506708,53.36,79276.7,0.0,-0.99682,0.0,0.54486]
[1778758507702,53.36,79277.18,0.0,-0.99681,0.0,0.5451]
[1778758507728,53.36,79288.49,0.0,-0.99678,0.0,0.55078]
[1778758508449,53.36,79288.49,0.0,-0.99678,0.0,0.55078]
[1778758508474,53.36,79291.64,0.0,-0.99677,0.0,0.55237]
[1778758509352,53.36,79288.3,0.0,-0.99678,0.0,0.55069]
[1778758510666,53.36,79288.3,0.0,-0.99678,0.0,0.55069]
[1778758510800,53.36,79288.3,0.0,-0.99678,0.0,0.55069]
[1778758510874,53.36,79286.74,0.0,-0.99678,0.0,0.5499]
[1778758511419,53.36,79286.74,0.0,-0.99678,0.0,0.5499]
[1778758512810,53.36,79286.9,0.0,-0.99678,0.0,0.54998]
[1778758512910,53.36,79284.77,0.0,-0.99679,0.0,0.54891]
[1778758513380,53.36,79282.06,0.0,-0.9968,0.0,0.54754]
[1778758514387,53.36,79280.05,0.0,-0.99681,0.0,0.54653]
[1778758515394,53.36,79279.04,0.0,-0.99681,0.0,0.54603]
[1778758516401,53.36,79277.71,0.0,-0.99681,0.0,0.54536]
[1778758517408,53.36,79276.29,0.0,-0.99682,0.0,0.54465]
[1778758519422,53.36,79274.58,0.0,-0.99682,0.0,0.5438]
[1778758523533,53.36,79273.91,0.0,-0.99683,0.0,0.54346]
[1778758524457,53.36,79275.7,0.0,-0.99682,0.0,0.54436]
[1778758526816,53.36,79275.98,0.0,-0.99682,0.0,0.5445]
[1778758526961,53.36,79275.98,0.0,-0.99682,0.0,0.5445]
[1778758526862,53.36,79276.16,0.0,-0.99682,0.0,0.54459]
[1778758528485,53.36,79274.34,0.0,-0.99682,0.0,0.54368]
[1778758529700,53.36,79274.34,0.0,-0.99682,0.0,0.54368]
[1778758533540,53.36,79274.31,0.0,-0.99683,0.0,0.54279]
[1778758535845,53.36,79274.31,0.0,-0.99683,0.0,0.54279]
[1778758536361,53.36,79274.31,0.0,-0.99683,0.0,0.54279]
[1778758537005,53.36,79274.31,0.0,-0.99683,0.0,0.54279]
[1778758536541,53.36,79271.47,0.0,-0.99684,0.0,0.54137]
[1778758537548,53.36,79267.13,0.0,-0.99685,0.0,0.53922]
[1778758539562,53.36,79264.52,0.0,-0.99686,0.0,0.53792]
[1778758542583,53.36,79262.97,0.0,-0.99687,0.0,0.53716]
[1778758550639,53.36,79263.29,0.0,-0.99686,0.0,0.53732]
[1778758554667,53.36,79260.57,0.0,-0.99687,0.0,0.53597]
[1778758556496,53.36,79260.61,0.0,-0.99687,0.0,0.53599]
[1778758556681,53.36,79258.68,0.0,-0.99688,0.0,0.53504]
[1778758559704,53.36,79257.71,0.0,-0.99688,0.0,0.53456]
[1778758564741,53.36,79257.68,0.0,-0.99688,0.0,0.53455]
[1778758565748,53.36,79259.25,0.0,-0.99688,0.0,0.53532]
[1778758570785,53.36,79258.68,0.0,-0.99688,0.0,0.53504]
[1778758571809,53.36,79256.16,0.0,-0.99689,0.0,0.5338]
[1778758572805,53.36,79249.26,0.0,-0.99691,0.0,0.53042]
[1778758573812,53.36,79245.4,0.0,-0.99692,0.0,0.52853]
[1778758574819,53.36,79244.09,0.0,-0.99692,0.0,0.52789]
[1778758577842,53.36,79245.95,0.0,-0.99692,0.0,0.5288]
[1778758578849,53.36,79251.95,0.0,-0.9969,0.0,0.53173]
[1778758580863,53.36,79253.02,0.0,-0.9969,0.0,0.53226]
[1778758581870,53.36,79254.06,0.0,-0.99689,0.0,0.53277]
[1778758582877,53.36,79255.7,0.0,-0.99689,0.0,0.53357]
[1778758583884,53.36,79257.17,0.0,-0.99688,0.0,0.5343]
[1778758584891,53.36,79262.11,0.0,-0.99687,0.0,0.53673]
[1778758585898,53.36,79262.98,0.0,-0.99687,0.0,0.53716]
[1778758586911,53.36,79264.29,0.0,-0.99686,0.0,0.53781]
[1778758587917,53.36,79265.79,0.0,-0.99686,0.0,0.53855]
[1778758588713,53.36,79265.79,0.0,-0.99686,0.0,0.53855]
[1778758588924,53.36,79275.46,0.0,-0.99683,0.0,0.54336]
[1778758589931,53.36,79282.63,0.0,-0.9968,0.0,0.54695]
[1778758590810,53.36,79282.63,0.0,-0.9968,0.0,0.54695]
[1778758590938,53.36,79283.67,0.0,-0.9968,0.0,0.54747]
[1778758591945,53.36,79285.57,0.0,-0.9968,0.0,0.54755]
[1778758592952,53.36,79286.57,0.0,-0.99679,0.0,0.54806]
[1778758597988,53.36,79285.73,0.0,-0.9968,0.0,0.54763]
[1778758601010,53.36,79287.41,0.0,-0.99679,0.0,0.54848]
[1778758602017,53.36,79292.3,0.0,-0.99678,0.0,0.55094]
[1778758602516,53.36,79292.3,0.0,-0.99678,0.0,0.55094]
[1778758603024,53.36,79294.39,0.0,-0.99677,0.0,0.552]
[1778758604031,53.36,79293.29,0.0,-0.99677,0.0,0.55144]
[1778758606045,53.36,79295.16,0.0,-0.99677,0.0,0.55239]
[1778758611080,53.36,79296.75,0.0,-0.99676,0.0,0.5532]
[1778758612087,53.36,79297.96,0.0,-0.99676,0.0,0.55381]
[1778758613094,53.36,79301.41,0.0,-0.99675,0.0,0.55556]
[1778758614101,53.36,79303.18,0.0,-0.99674,0.0,0.55646]
[1778758618129,53.36,79304.43,0.0,-0.99674,0.0,0.5571]
[1778758619136,53.36,79305.4,0.0,-0.99673,0.0,0.5576]
[1778758624398,53.36,79305.05,0.0,-0.99673,0.0,0.55742]
[1778758629020,53.36,79305.76,0.0,-0.99673,0.0,0.55778]
[1778758629099,53.36,79307.87,0.0,-0.99673,0.0,0.55886]
[1778758629206,53.36,79314.45,0.0,-0.9967,0.0,0.56223]
[1778758630213,53.36,79318.66,0.0,-0.99669,0.0,0.5644]
[1778758631220,53.36,79324.44,0.0,-0.99667,0.0,0.56739]
[1778758632721,53.36,79324.44,0.0,-0.99667,0.0,0.56739]
[1778758632907,53.36,79324.44,0.0,-0.99667,0.0,0.56739]
[1778758638269,53.36,79328.01,0.0,-0.99666,0.0,0.56924]
[1778758639276,53.36,79333.93,0.0,-0.99664,0.0,0.57232]
[1778758640283,53.36,79336.75,0.0,-0.99663,0.0,0.5738]
[1778758645319,53.36,79337.68,0.0,-0.99663,0.0,0.57428]
[1778758648343,53.36,79339.46,0.0,-0.99662,0.0,0.57522]
[1778758650357,53.36,79337.05,0.0,-0.99663,0.0,0.57395]
[1778758651364,53.36,79334.43,0.0,-0.99664,0.0,0.57168]
[1778758655392,53.36,79338.33,0.0,-0.99663,0.0,0.57371]
[1778758656399,53.36,79339.89,0.0,-0.99662,0.0,0.57453]
[1778758661434,53.36,79339.52,0.0,-0.99663,0.0,0.57434]
[1778758667476,53.36,79339.24,0.0,-0.99663,0.0,0.57419]
[1778758669705,53.36,79338.66,0.0,-0.99663,0.0,0.57389]
[1778758669761,53.36,79332.29,0.0,-0.99665,0.0,0.57056]
[1778758671504,53.36,79331.21,0.0,-0.99665,0.0,0.57]
[1778758677546,53.36,79332.06,0.0,-0.99665,0.0,0.57044]
[1778758680567,53.36,79334.28,0.0,-0.99664,0.0,0.5716]
[1778758684595,53.36,79333.25,0.0,-0.99665,0.0,0.57106]
[1778758689630,53.36,79333.62,0.0,-0.99664,0.0,0.57125]
[1778758691880,53.36,79333.76,0.0,-0.99664,0.0,0.57133]
[1778758696679,53.36,79334.77,0.0,-0.99664,0.0,0.57185]
[1778758701714,53.36,79335.63,0.0,-0.99664,0.0,0.5723]
[1778758704076,53.36,79335.77,0.0,-0.99664,0.0,0.57238]
[1778758709771,53.36,79336.55,0.0,-0.99664,0.0,0.57278]
[1778758714806,53.36,79338.9,0.0,-0.99663,0.0,0.5731]
[1778758715813,53.36,79340.2,0.0,-0.99663,0.0,0.57378]
[1778758716241,53.36,79340.2,0.0,-0.99663,0.0,0.57378]
[1778758716820,53.36,79344.25,0.0,-0.99661,0.0,0.5759]
[1778758717610,53.36,79344.25,0.0,-0.99661,0.0,0.5759]
[1778758717932,53.36,79344.25,0.0,-0.99661,0.0,0.5759]
[1778758717947,53.36,79350.24,0.0,-0.99659,0.0,0.57906]
[1778758718834,53.36,79353.11,0.0,-0.99658,0.0,0.58057]
[1778758719841,53.36,79354.72,0.0,-0.99658,0.0,0.58142]
[1778758720430,53.36,79354.72,0.0,-0.99658,0.0,0.58142]
[1778758720540,53.36,79354.72,0.0,-0.99658,0.0,0.58142]
[1778758720848,53.36,79354.01,0.0,-0.99658,0.0,0.58105]
[1778758721856,53.36,79354.97,0.0,-0.99658,0.0,0.58155]
[1778758722812,53.36,79354.97,0.0,-0.99658,0.0,0.58155]
[1778758722923,53.36,79354.97,0.0,-0.99658,0.0,0.58155]
[1778758722978,53.36,79354.07,0.0,-0.99658,0.0,0.58108]
[1778758725884,53.36,79355.2,0.0,-0.99658,0.0,0.58168]
[1778758728905,53.36,79356.04,0.0,-0.99657,0.0,0.58212]
[1778758733940,53.36,79355.8,0.0,-0.99658,0.0,0.58199]
[1778758736961,53.36,79358.99,0.0,-0.99656,0.0,0.58369]
[1778758737968,53.36,79361.41,0.0,-0.99656,0.0,0.58497]
[1778758738558,53.36,79361.41,0.0,-0.99656,0.0,0.58497]
[1778758738818,53.36,79361.41,0.0,-0.99656,0.0,0.58497]
[1778758738975,53.36,79361.61,0.0,-0.99656,0.0,0.58508]
[1778758740479,53.36,79361.82,0.0,-0.99655,0.0,0.58519]
[1778758740989,53.36,79359.54,0.0,-0.99656,0.0,0.58398]
[1778758742006,53.36,79353.6,0.0,-0.99658,0.0,0.58083]
[1778758743015,53.36,79341.7,0.0,-0.99662,0.0,0.57457]
[1778758743561,53.36,79341.7,0.0,-0.99662,0.0,0.57457]
[1778758743681,53.36,79341.7,0.0,-0.99662,0.0,0.57457]
[1778758744020,53.36,79341.49,0.0,-0.99662,0.0,0.57446]
[1778758746034,53.36,79342.91,0.0,-0.99662,0.0,0.5752]
[1778758746490,53.36,79342.91,0.0,-0.99662,0.0,0.5752]
[1778758748048,53.36,79344.71,0.0,-0.99661,0.0,0.57615]
[1778758749055,53.36,79347.9,0.0,-0.9966,0.0,0.57782]
[1778758752467,53.36,79348.65,0.0,-0.9966,0.0,0.57822]
[1778758753083,53.36,79352.36,0.0,-0.99659,0.0,0.58017]
[1778758757111,53.36,79347.77,0.0,-0.9966,0.0,0.57775]
[1778758758118,53.36,79346.14,0.0,-0.99661,0.0,0.5769]
[1778758759125,53.36,79345.07,0.0,-0.99661,0.0,0.57633]
[1778758759600,53.36,79345.07,0.0,-0.99661,0.0,0.57633]
[1778758759681,53.36,79345.07,0.0,-0.99661,0.0,0.57633]
[1778758760132,53.36,79343.17,0.0,-0.99662,0.0,0.57534]
[1778758761139,53.36,79340.6,0.0,-0.99663,0.0,0.57399]
[1778758763153,53.36,79341.9,0.0,-0.99662,0.0,0.57467]
[1778758764683,53.36,79341.49,0.0,-0.99662,0.0,0.57446]
[1778758768558,53.36,79341.51,0.0,-0.99662,0.0,0.57447]
[1778758768817,53.36,79341.51,0.0,-0.99662,0.0,0.57447]
[1778758770780,53.36,79341.19,0.0,-0.99662,0.0,0.5743]
[1778758776244,53.36,79341.65,0.0,-0.99663,0.0,0.57363]
[1778758782286,53.36,79341.09,0.0,-0.99663,0.0,0.57334]
[1778758787321,53.36,79340.73,0.0,-0.99663,0.0,0.57315]
[1778758791349,53.36,79342.11,0.0,-0.99663,0.0,0.57387]
[1778758795377,53.36,79341.02,0.0,-0.99663,0.0,0.5733]
[1778758796384,53.36,79339.73,0.0,-0.99663,0.0,0.57263]
[1778758797391,53.36,79338.36,0.0,-0.99664,0.0,0.57191]
[1778758800412,53.36,79339.3,0.0,-0.99664,0.0,0.5724]
[1778758802426,53.36,79340.18,0.0,-0.99663,0.0,0.57286]
[1778758807461,53.36,79339.75,0.0,-0.99663,0.0,0.57264]
[1778758809475,53.36,79343.52,0.0,-0.99662,0.0,0.57461]
[1778758811489,53.36,79341.38,0.0,-0.99663,0.0,0.57349]
[1778758816524,53.36,79342.61,0.0,-0.99663,0.0,0.57413]
[1778758821559,53.36,79342.03,0.0,-0.99663,0.0,0.57383]
[1778758823569,53.36,79341.99,0.0,-0.99663,0.0,0.57381]
[1778758828544,53.36,79342.58,0.0,-0.99663,0.0,0.57412]
[1778758833644,53.36,79341.69,0.0,-0.99663,0.0,0.57274]
[1778758839686,53.36,79341.7,0.0,-0.99663,0.0,0.57275]
[1778758841700,53.36,79342.81,0.0,-0.99663,0.0,0.57333]
[1778758847472,53.36,79342.94,0.0,-0.99663,0.0,0.57339]
[1778758847734,53.36,79342.94,0.0,-0.99663,0.0,0.57339]
[1778758847742,53.36,79345.1,0.0,-0.99662,0.0,0.57453]
[1778758848749,53.36,79351.43,0.0,-0.9966,0.0,0.57785]
[1778758850763,53.36,79350.33,0.0,-0.9966,0.0,0.57727]
[1778758851462,53.36,79350.33,0.0,-0.9966,0.0,0.57727]
[1778758851527,53.36,79350.33,0.0,-0.9966,0.0,0.57727]
[1778758851770,53.36,79344.75,0.0,-0.99662,0.0,0.57434]
[1778758854791,53.36,79343.78,0.0,-0.99663,0.0,0.57383]
[1778758855798,53.36,79340.46,0.0,-0.99664,0.0,0.5721]
[1778758856805,53.36,79339.24,0.0,-0.99664,0.0,0.57146]
[1778758857564,53.36,79339.24,0.0,-0.99664,0.0,0.57146]
[1778758857690,53.36,79339.24,0.0,-0.99664,0.0,0.57146]
[1778758858613,53.36,79339.02,0.0,-0.99664,0.0,0.57135]
[1778758859020,53.36,79339.02,0.0,-0.99664,0.0,0.57135]
[1778758860835,53.36,79338.07,0.0,-0.99665,0.0,0.57085]
[1778758863539,53.36,79338.83,0.0,-0.99664,0.0,0.57125]
[1778758865413,53.36,79338.8,0.0,-0.99664,0.0,0.57123]
[1778758865908,53.36,79338.8,0.0,-0.99664,0.0,0.57123]
[1778758866004,53.36,79332.87,0.0,-0.99666,0.0,0.56815]
[1778758866877,53.36,79328.65,0.0,-0.99668,0.0,0.56596]
[1778758868891,53.36,79327.75,0.0,-0.99668,0.0,0.5655]
[1778758869898,53.36,79326.36,0.0,-0.99668,0.0,0.56478]
[1778758874933,53.36,79325.34,0.0,-0.99669,0.0,0.56425]
[1778758877420,53.36,79325.16,0.0,-0.99669,0.0,0.56416]
[1778758877564,53.36,79325.16,0.0,-0.99669,0.0,0.56416]
[1778758877954,53.36,79323.06,0.0,-0.9967,0.0,0.56308]
[1778758879258,53.36,79321.56,0.0,-0.9967,0.0,0.5623]
[1778758880975,53.36,79320.62,0.0,-0.9967,0.0,0.56182]
[1778758881982,53.36,79321.89,0.0,-0.9967,0.0,0.56247]
[1778758886010,53.36,79318.29,0.0,-0.99671,0.0,0.56062]
[1778758891045,53.36,79318.81,0.0,-0.99672,0.0,0.56]
[1778758896080,53.36,79319.7,0.0,-0.99671,0.0,0.56045]
[1778758901115,53.36,79320.19,0.0,-0.99671,0.0,0.5607]
[1778758906150,53.36,79320.05,0.0,-0.99671,0.0,0.56063]
[1778758910178,53.36,79317.76,0.0,-0.99672,0.0,0.55946]
[1778758911185,53.36,79316.64,0.0,-0.99672,0.0,0.55888]
[1778758916220,53.36,79316.05,0.0,-0.99672,0.0,0.55858]
[1778758921255,53.36,79316.06,0.0,-0.99672,0.0,0.55859]
[1778758928304,53.36,79315.19,0.0,-0.99673,0.0,0.55814]
[1778758929311,53.36,79316.01,0.0,-0.99672,0.0,0.55856]
[1778758930318,53.36,79318.33,0.0,-0.99672,0.0,0.55975]
[1778758932332,53.36,79319.2,0.0,-0.99671,0.0,0.5602]
[1778758937367,53.36,79318.7,0.0,-0.99672,0.0,0.55994]
[1778758943410,53.36,79318.5,0.0,-0.99672,0.0,0.55984]
[1778758943576,53.36,79318.5,0.0,-0.99672,0.0,0.55984]
[1778758943808,53.36,79318.5,0.0,-0.99672,0.0,0.55984]
[1778758946893,53.36,79318.54,0.0,-0.99672,0.0,0.55986]
[1778758953571,53.36,79318.66,0.0,-0.99672,0.0,0.55992]
[1778758958168,53.36,79318.66,0.0,-0.99672,0.0,0.55903]
[1778758959522,53.36,79319.5,0.0,-0.99672,0.0,0.55946]
[1778758960529,53.36,79321.12,0.0,-0.99671,0.0,0.56029]
[1778758969592,53.36,79320.46,0.0,-0.99671,0.0,0.55995]
[1778758973563,53.36,79320.27,0.0,-0.99672,0.0,0.55985]
[1778758973928,53.36,79320.27,0.0,-0.99672,0.0,0.55985]
[1778758977648,53.36,79309.5,0.0,-0.99675,0.0,0.55435]
[1778758978655,53.36,79304.53,0.0,-0.99677,0.0,0.55183]
[1778758980669,53.36,79300.29,0.0,-0.99678,0.0,0.54969]
[1778758981676,53.36,79298.32,0.0,-0.99679,0.0,0.54869]
[1778758983690,53.36,79297.55,0.0,-0.99679,0.0,0.54831]
[1778758988725,53.36,79292.67,0.0,-0.99681,0.0,0.54585]
[1778758990133,53.36,79292.67,0.0,-0.99681,0.0,0.54585]
[1778758990315,53.36,79292.67,0.0,-0.99681,0.0,0.54585]
[1778758990446,53.36,79292.67,0.0,-0.99681,0.0,0.54585]
[1778758990398,53.36,79289.73,0.0,-0.99681,0.0,0.54438]
[1778758991130,53.36,79285.73,0.0,-0.99683,0.0,0.54238]
[1778758991749,53.36,79282.93,0.0,-0.99684,0.0,0.54099]
[1778758993763,53.36,79280.46,0.0,-0.99684,0.0,0.53976]
[1778758995777,53.36,79271.91,0.0,-0.99687,0.0,0.53552]
[1778758996784,53.36,79270.83,0.0,-0.99687,0.0,0.53499]
[1778759001819,53.36,79266.64,0.0,-0.99689,0.0,0.53293]
[1778759002826,53.36,79262.32,0.0,-0.9969,0.0,0.53081]
[1778759005029,53.36,79260.91,0.0,-0.99691,0.0,0.53012]
[1778759005847,53.36,79260.09,0.0,-0.99691,0.0,0.52972]
[1778759007861,53.36,79262.58,0.0,-0.9969,0.0,0.53093]
[1778759008868,53.36,79263.84,0.0,-0.9969,0.0,0.53155]
[1778759009875,53.36,79264.91,0.0,-0.99689,0.0,0.53208]
[1778759010882,53.36,79263.89,0.0,-0.9969,0.0,0.53158]
[1778759013580,53.36,79263.08,0.0,-0.9969,0.0,0.53032]
[1778759014809,53.36,79263.18,0.0,-0.9969,0.0,0.53037]
[1778759014914,53.36,79263.18,0.0,-0.9969,0.0,0.53037]
[1778759014937,53.36,79256.39,0.0,-0.99693,0.0,0.52705]
[1778759015917,53.36,79252.06,0.0,-0.99694,0.0,0.52495]
[1778759016924,53.36,79253.5,0.0,-0.99693,0.0,0.52565]
[1778759018938,53.36,79255.11,0.0,-0.99693,0.0,0.52643]
[1778759019945,53.36,79253.34,0.0,-0.99693,0.0,0.52557]
[1778759022810,53.36,79253.67,0.0,-0.99693,0.0,0.52573]
[1778759022966,53.36,79249.63,0.0,-0.99695,0.0,0.52377]
[1778759023973,53.36,79246.34,0.0,-0.99696,0.0,0.52218]
[1778759028004,53.36,79245.35,0.0,-0.99696,0.0,0.5217]
[1778759028740,53.36,79245.35,0.0,-0.99696,0.0,0.5217]
[1778759030170,53.36,79245.61,0.0,-0.99696,0.0,0.52183]
[1778759036059,53.36,79244.46,0.0,-0.99696,0.0,0.52127]
[1778759041094,53.36,79245.54,0.0,-0.99696,0.0,0.52179]
[1778759042101,53.36,79250.46,0.0,-0.99694,0.0,0.52417]
[1778759043108,53.36,79252.68,0.0,-0.99694,0.0,0.52525]
[1778759044116,53.36,79251.54,0.0,-0.99694,0.0,0.5247]
[1778759046130,53.36,79250.22,0.0,-0.99694,0.0,0.52406]
[1778759047137,53.36,79251.41,0.0,-0.99694,0.0,0.52463]
[1778759048144,53.36,79249.84,0.0,-0.99695,0.0,0.52387]
[1778759049151,53.36,79245.36,0.0,-0.99696,0.0,0.52171]
[1778759055193,53.36,79245.02,0.0,-0.99696,0.0,0.52154]
[1778759063251,53.36,79244.61,0.0,-0.99696,0.0,0.52135]
[1778759068286,53.36,79244.74,0.0,-0.99696,0.0,0.52141]
[1778759071307,53.36,79249.24,0.0,-0.99695,0.0,0.52273]
[1778759072314,53.36,79251.58,0.0,-0.99694,0.0,0.52387]
[1778759073321,53.36,79253.73,0.0,-0.99694,0.0,0.52491]
[1778759075069,53.36,79253.67,0.0,-0.99694,0.0,0.52488]
[1778759080373,53.36,79253.92,0.0,-0.99694,0.0,0.525]
[1778759085408,53.36,79253.06,0.0,-0.99694,0.0,0.52458]
[1778759089436,53.36,79251.74,0.0,-0.99694,0.0,0.52394]
[1778759094471,53.36,79252.45,0.0,-0.99694,0.0,0.52429]
[1778759097492,53.36,79251.05,0.0,-0.99695,0.0,0.52361]
[1778759098500,53.36,79249.75,0.0,-0.99695,0.0,0.52298]
[1778759099506,53.36,79247.82,0.0,-0.99696,0.0,0.52205]
[1778759100515,53.36,79246.55,0.0,-0.99696,0.0,0.52143]
[1778759101522,53.36,79248.83,0.0,-0.99695,0.0,0.52254]
[1778759102529,53.36,79250.28,0.0,-0.99695,0.0,0.52324]
[1778759106557,53.36,79248.32,0.0,-0.99695,0.0,0.52229]
[1778759107564,53.36,79250.77,0.0,-0.99695,0.0,0.52347]
[1778759109578,53.36,79249.62,0.0,-0.99695,0.0,0.52292]
[1778759110585,53.36,79248.71,0.0,-0.99695,0.0,0.52248]
[1778759111592,53.36,79247.52,0.0,-0.99696,0.0,0.5219]
[1778759116628,53.36,79246.59,0.0,-0.99696,0.0,0.52145]
[1778759118590,53.36,79246.59,0.0,-0.99696,0.0,0.52145]
[1778759118738,53.36,79245.3,0.0,-0.99696,0.0,0.52083]
[1778759120362,53.36,79245.3,0.0,-0.99696,0.0,0.52083]
[1778759120453,53.36,79235.72,0.0,-0.99699,0.0,0.51623]
[1778759121563,53.36,79235.72,0.0,-0.99699,0.0,0.51623]
[1778759121408,53.36,79226.64,0.0,-0.99702,0.0,0.5119]
[1778759121642,53.36,79226.64,0.0,-0.99702,0.0,0.5119]
[1778759121663,53.36,79226.35,0.0,-0.99702,0.0,0.51176]
[1778759124684,53.36,79227.23,0.0,-0.99702,0.0,0.51218]
[1778759126698,53.36,79229.18,0.0,-0.99701,0.0,0.51311]
[1778759128712,53.36,79225.7,0.0,-0.99702,0.0,0.51146]
[1778759130726,53.36,79223.25,0.0,-0.99703,0.0,0.51029]
[1778759132740,53.36,79226.52,0.0,-0.99703,0.0,0.51101]
[1778759134754,53.36,79224.6,0.0,-0.99703,0.0,0.5101]
[1778759139789,53.36,79224.77,0.0,-0.99703,0.0,0.51018]
[1778759146838,53.36,79225.28,0.0,-0.99703,0.0,0.51042]
[1778759151873,53.36,79220.26,0.0,-0.99705,0.0,0.50805]
[1778759152880,53.36,79219.29,0.0,-0.99705,0.0,0.50759]
[1778759154894,53.36,79218.08,0.0,-0.99705,0.0,0.50702]
[1778759157915,53.36,79221.31,0.0,-0.99704,0.0,0.50854]
[1778759158922,53.36,79222.83,0.0,-0.99704,0.0,0.50926]
[1778759164966,53.36,79222.47,0.0,-0.99704,0.0,0.50909]
[1778759166980,53.36,79221.25,0.0,-0.99704,0.0,0.50852]
[1778759171297,53.36,79221.92,0.0,-0.99704,0.0,0.50883]
[1778759171308,53.36,79221.92,0.0,-0.99704,0.0,0.50883]
[1778759172021,53.36,79232.29,0.0,-0.99701,0.0,0.51375]
[1778759173027,53.36,79233.46,0.0,-0.99701,0.0,0.51431]
[1778759177055,53.36,79234.58,0.0,-0.997,0.0,0.51485]
[1778759182090,53.36,79234.0,0.0,-0.997,0.0,0.51457]
[1778759187125,53.36,79234.33,0.0,-0.997,0.0,0.51473]
[1778759188070,53.36,79234.33,0.0,-0.997,0.0,0.51473]
[1778759190206,53.36,79234.71,0.0,-0.997,0.0,0.51491]
[1778759190308,53.36,79236.66,0.0,-0.997,0.0,0.51584]
[1778759191153,53.36,79239.48,0.0,-0.99699,0.0,0.51635]
[1778759192161,53.36,79240.36,0.0,-0.99699,0.0,0.51677]
[1778759197196,53.36,79238.12,0.0,-0.997,0.0,0.5157]
[1778759198203,53.36,79236.48,0.0,-0.997,0.0,0.51491]
[1778759203238,53.36,79235.75,0.0,-0.997,0.0,0.51456]
[1778759204127,53.36,79235.75,0.0,-0.997,0.0,0.51456]
[1778759204239,53.36,79235.75,0.0,-0.997,0.0,0.51456]
[1778759205252,53.36,79230.09,0.0,-0.99702,0.0,0.51187]
[1778759206259,53.36,79224.76,0.0,-0.99704,0.0,0.50934]
[1778759207266,53.36,79220.59,0.0,-0.99705,0.0,0.50737]
[1778759208601,53.36,79220.59,0.0,-0.99705,0.0,0.50737]
[1778759208626,53.36,79219.53,0.0,-0.99705,0.0,0.50687]
[1778759208759,53.36,79219.53,0.0,-0.99705,0.0,0.50687]
[1778759208998,53.36,79219.53,0.0,-0.99705,0.0,0.50687]
[1778759209280,53.36,79218.17,0.0,-0.99706,0.0,0.50623]
[1778759213308,53.36,79217.23,0.0,-0.99706,0.0,0.50579]
[1778759218343,53.36,79217.16,0.0,-0.99706,0.0,0.50576]
[1778759220357,53.36,79215.13,0.0,-0.99707,0.0,0.5048]
[1778759223378,53.36,79216.08,0.0,-0.99706,0.0,0.50525]
[1778759228413,53.36,79215.5,0.0,-0.99706,0.0,0.50498]
[1778759229420,53.36,79219.25,0.0,-0.99705,0.0,0.50674]
[1778759230427,53.36,79222.16,0.0,-0.99704,0.0,0.50811]
[1778759231434,53.36,79220.64,0.0,-0.99705,0.0,0.5074]
[1778759237477,53.36,79220.72,0.0,-0.99705,0.0,0.50743]
[1778759239491,53.36,79218.41,0.0,-0.99706,0.0,0.50635]
[1778759244526,53.36,79218.5,0.0,-0.99706,0.0,0.50639]
[1778759245533,53.36,79222.92,0.0,-0.99704,0.0,0.50847]
[1778759246540,53.36,79228.36,0.0,-0.99703,0.0,0.51105]
[1778759250568,53.36,79227.42,0.0,-0.99703,0.0,0.5106]
[1778759251575,53.36,79223.63,0.0,-0.99704,0.0,0.50798]
[1778759252582,53.36,79219.62,0.0,-0.99706,0.0,0.50609]
[1778759253692,53.36,79219.62,0.0,-0.99706,0.0,0.50609]
[1778759253726,53.36,79218.32,0.0,-0.99706,0.0,0.50548]
[1778759257617,53.36,79217.38,0.0,-0.99706,0.0,0.50503]
[1778759259466,53.36,79217.38,0.0,-0.99706,0.0,0.50503]
[1778759261645,53.36,79218.41,0.0,-0.99706,0.0,0.50552]
[1778759265673,53.36,79216.78,0.0,-0.99707,0.0,0.50475]
[1778759271715,53.36,79209.8,0.0,-0.99709,0.0,0.50148]
[1778759272722,53.36,79201.98,0.0,-0.99711,0.0,0.49785]
[1778759274736,53.36,79201.73,0.0,-0.99711,0.0,0.49773]
[1778759275743,53.36,79200.64,0.0,-0.99711,0.0,0.49722]
[1778759276750,53.36,79204.19,0.0,-0.9971,0.0,0.49887]
[1778759277759,53.36,79207.73,0.0,-0.99709,0.0,0.50052]
[1778759278766,53.36,79206.52,0.0,-0.9971,0.0,0.49996]
[1778759280780,53.36,79208.82,0.0,-0.99709,0.0,0.50103]
[1778759281787,53.36,79216.4,0.0,-0.99707,0.0,0.50457]
[1778759282794,53.36,79220.66,0.0,-0.99705,0.0,0.50658]
[1778759283801,53.36,79219.49,0.0,-0.99706,0.0,0.50603]
[1778759288836,53.36,79218.13,0.0,-0.99706,0.0,0.50539]
[1778759294878,53.36,79218.32,0.0,-0.99706,0.0,0.50548]
[1778759297899,53.36,79217.28,0.0,-0.99706,0.0,0.50499]
[1778759302934,53.36,79216.87,0.0,-0.99706,0.0,0.50479]
[1778759308579,53.36,79216.86,0.0,-0.99706,0.0,0.50479]
[1778759313681,53.36,79217.24,0.0,-0.99707,0.0,0.50414]
[1778759316028,53.36,79222.85,0.0,-0.99705,0.0,0.50678]
[1778759317153,53.36,79222.85,0.0,-0.99705,0.0,0.50678]
[1778759317433,53.36,79222.85,0.0,-0.99705,0.0,0.50678]
[1778759317760,53.36,79222.85,0.0,-0.99705,0.0,0.50678]
[1778759317523,53.36,79242.09,0.0,-0.99699,0.0,0.51591]
[1778759318042,53.36,79257.2,0.0,-0.99695,0.0,0.52319]
[1778759319049,53.36,79267.71,0.0,-0.99691,0.0,0.5283]
[1778759320056,53.36,79268.89,0.0,-0.99691,0.0,0.52887]
[1778759321243,53.36,79268.89,0.0,-0.99691,0.0,0.52887]
[1778759322070,53.36,79272.44,0.0,-0.9969,0.0,0.53061]
[1778759323048,53.36,79272.44,0.0,-0.9969,0.0,0.53061]
[1778759323186,53.36,79272.44,0.0,-0.9969,0.0,0.53061]
[1778759324084,53.36,79274.57,0.0,-0.99689,0.0,0.53165]
[1778759326722,53.36,79274.49,0.0,-0.99689,0.0,0.53161]
[1778759327106,53.36,79286.58,0.0,-0.99685,0.0,0.53758]
[1778759328113,53.36,79292.81,0.0,-0.99683,0.0,0.54067]
[1778759329120,53.36,79294.84,0.0,-0.99683,0.0,0.54168]
[1778759330127,53.36,79296.49,0.0,-0.99682,0.0,0.54251]
[1778759331643,53.36,79296.49,0.0,-0.99682,0.0,0.54251]
[1778759331717,53.36,79292.33,0.0,-0.99684,0.0,0.54043]
[1778759332243,53.36,79292.33,0.0,-0.99684,0.0,0.54043]
[1778759332352,53.36,79292.33,0.0,-0.99684,0.0,0.54043]
[1778759332454,53.36,79287.22,0.0,-0.99685,0.0,0.5379]
[1778759335564,53.36,79286.84,0.0,-0.99685,0.0,0.53771]
[1778759339190,53.36,79285.04,0.0,-0.99686,0.0,0.53682]
[1778759340197,53.36,79283.11,0.0,-0.99687,0.0,0.53586]
[1778759341204,53.36,79281.19,0.0,-0.99687,0.0,0.53491]
[1778759342211,53.36,79279.43,0.0,-0.99688,0.0,0.53404]
[1778759347246,53.36,79279.42,0.0,-0.99688,0.0,0.53404]
[1778759348567,53.36,79279.42,0.0,-0.99688,0.0,0.53404]
[1778759349260,53.36,79277.58,0.0,-0.99688,0.0,0.53313]
[1778759354295,53.36,79277.63,0.0,-0.99688,0.0,0.53316]
[1778759355576,53.36,79277.63,0.0,-0.99688,0.0,0.53316]
[1778759357316,53.36,79272.98,0.0,-0.9969,0.0,0.53087]
[1778759358569,53.36,79272.98,0.0,-0.9969,0.0,0.53087]
[1778759358632,53.36,79272.98,0.0,-0.9969,0.0,0.53087]
[1778759358811,53.36,79272.98,0.0,-0.9969,0.0,0.53087]
[1778759358685,53.36,79270.4,0.0,-0.99691,0.0,0.52961]
[1778759359332,53.36,79268.57,0.0,-0.99691,0.0,0.52872]
[1778759360341,53.36,79263.93,0.0,-0.99693,0.0,0.52645]
[1778759362355,53.36,79266.16,0.0,-0.99692,0.0,0.52754]
[1778759363367,53.36,79267.81,0.0,-0.99691,0.0,0.52834]
[1778759369409,53.36,79266.3,0.0,-0.99692,0.0,0.52761]
[1778759370416,53.36,79264.98,0.0,-0.99692,0.0,0.52696]
[1778759371423,53.36,79263.82,0.0,-0.99693,0.0,0.52554]
[1778759376459,53.36,79264.73,0.0,-0.99693,0.0,0.52599]
[1778759377059,53.36,79264.73,0.0,-0.99693,0.0,0.52599]
[1778759377097,53.36,79264.73,0.0,-0.99693,0.0,0.52599]
[1778759377466,53.36,79263.84,0.0,-0.99693,0.0,0.52555]
[1778759380487,53.36,79260.93,0.0,-0.99694,0.0,0.52414]
[1778759381494,53.36,79259.72,0.0,-0.99694,0.0,0.52355]
[1778759386529,53.36,79259.61,0.0,-0.99694,0.0,0.5235]
[1778759388583,53.36,79259.08,0.0,-0.99695,0.0,0.52324]
[1778759388808,53.36,79259.08,0.0,-0.99695,0.0,0.52324]
[1778759388858,53.36,79259.34,0.0,-0.99695,0.0,0.52337]
[1778759391596,53.36,79259.34,0.0,-0.99695,0.0,0.52337]
[1778759395592,53.36,79260.42,0.0,-0.99694,0.0,0.52389]
[1778759396599,53.36,79261.78,0.0,-0.99694,0.0,0.52455]
[1778759397606,53.36,79265.77,0.0,-0.99693,0.0,0.52649]
[1778759402641,53.36,79265.89,0.0,-0.99692,0.0,0.52655]
[1778759407676,53.36,79265.89,0.0,-0.99692,0.0,0.52655]
[1778759412712,53.36,79265.08,0.0,-0.99693,0.0,0.52616]
[1778759417748,53.36,79265.94,0.0,-0.99692,0.0,0.52658]
[1778759422782,53.36,79265.82,0.0,-0.99693,0.0,0.52652]
[1778759427817,53.36,79265.45,0.0,-0.99693,0.0,0.52634]
[1778759432852,53.36,79265.13,0.0,-0.99693,0.0,0.52533]
[1778759433599,53.36,79265.13,0.0,-0.99693,0.0,0.52533]
[1778759433962,53.36,79265.13,0.0,-0.99693,0.0,0.52533]
[1778759442924,53.36,79265.36,0.0,-0.99693,0.0,0.52544]
[1778759447960,53.36,79268.44,0.0,-0.99692,0.0,0.52694]
[1778759448967,53.36,79272.37,0.0,-0.99691,0.0,0.52886]
[1778759449974,53.36,79274.92,0.0,-0.9969,0.0,0.5301]
[1778759450981,53.36,79276.61,0.0,-0.9969,0.0,0.53093]
[1778759451988,53.36,79280.28,0.0,-0.99688,0.0,0.53274]
[1778759456016,53.36,79283.52,0.0,-0.99687,0.0,0.53433]
[1778759460046,53.36,79284.51,0.0,-0.99687,0.0,0.53482]
[1778759461133,53.36,79284.51,0.0,-0.99687,0.0,0.53482]
[1778759462060,53.36,79280.58,0.0,-0.99688,0.0,0.53288]
[1778759463067,53.36,79277.73,0.0,-0.99689,0.0,0.53148]
[1778759468102,53.36,79277.43,0.0,-0.99689,0.0,0.53133]
[1778759470116,53.36,79279.71,0.0,-0.99689,0.0,0.53245]
[1778759476158,53.36,79280.05,0.0,-0.99689,0.0,0.53262]
[1778759482200,53.36,79282.12,0.0,-0.99688,0.0,0.53364]
[1778759485221,53.36,79272.64,0.0,-0.99691,0.0,0.52899]
[1778759486747,53.36,79272.64,0.0,-0.99691,0.0,0.52899]
[1778759486848,53.36,79262.69,0.0,-0.99694,0.0,0.52414]
[1778759487235,53.36,79262.27,0.0,-0.99694,0.0,0.52394]
[1778759488242,53.36,79261.3,0.0,-0.99694,0.0,0.52347]
[1778759493617,53.36,79260.94,0.0,-0.99695,0.0,0.52244]
[1778759494045,53.36,79260.94,0.0,-0.99695,0.0,0.52244]
[1778759498590,53.36,79261.6,0.0,-0.99695,0.0,0.52276]
[1778759498987,53.36,79261.6,0.0,-0.99695,0.0,0.52276]
[1778759499319,53.36,79258.59,0.0,-0.99696,0.0,0.52131]
[1778759500327,53.36,79257.67,0.0,-0.99696,0.0,0.52086]
[1778759502341,53.36,79254.58,0.0,-0.99697,0.0,0.51937]
[1778759503348,53.36,79251.5,0.0,-0.99698,0.0,0.51789]
[1778759509390,53.36,79251.21,0.0,-0.99698,0.0,0.51775]
[1778759510847,53.36,79251.21,0.0,-0.99698,0.0,0.51775]
[1778759511404,53.36,79249.89,0.0,-0.99698,0.0,0.51712]
[1778759514425,53.36,79248.88,0.0,-0.99699,0.0,0.51664]
[1778759518453,53.36,79249.97,0.0,-0.99698,0.0,0.51716]
[1778759520467,53.36,79253.45,0.0,-0.99697,0.0,0.51883]
[1778759524495,53.36,79254.49,0.0,-0.99697,0.0,0.51933]
[1778759529530,53.36,79254.91,0.0,-0.99697,0.0,0.51953]
[1778759531544,53.36,79253.9,0.0,-0.99697,0.0,0.51905]
[1778759536579,53.36,79253.85,0.0,-0.99697,0.0,0.51902]
[1778759541614,53.36,79253.78,0.0,-0.99697,0.0,0.51899]
[1778759543628,53.36,79252.45,0.0,-0.99698,0.0,0.51835]
[1778759544635,53.36,79248.27,0.0,-0.99699,0.0,0.51634]
[1778759545642,53.36,79246.13,0.0,-0.997,0.0,0.51532]
[1778759547656,53.36,79250.65,0.0,-0.99698,0.0,0.51749]
[1778759548745,53.36,79250.65,0.0,-0.99698,0.0,0.51749]
[1778759548852,53.36,79257.71,0.0,-0.99696,0.0,0.52088]
[1778759550677,53.36,79258.9,0.0,-0.99696,0.0,0.52146]
[1778759555712,53.36,79258.5,0.0,-0.99696,0.0,0.52041]
[1778759559872,53.36,79258.75,0.0,-0.99696,0.0,0.52054]
[1778759559911,53.36,79258.75,0.0,-0.99696,0.0,0.52054]
[1778759560026,53.36,79258.75,0.0,-0.99696,0.0,0.52054]
[1778759560747,53.36,79262.38,0.0,-0.99695,0.0,0.52229]
[1778759562115,53.36,79270.28,0.0,-0.99693,0.0,0.52612]
[1778759562761,53.36,79270.76,0.0,-0.99692,0.0,0.52636]
[1778759568634,53.36,79270.62,0.0,-0.99692,0.0,0.52629]
[1778759572153,53.36,79270.48,0.0,-0.99693,0.0,0.52622]
[1778759577866,53.36,79268.51,0.0,-0.99693,0.0,0.52526]
[1778759578873,53.36,79272.36,0.0,-0.99692,0.0,0.52714]
[1778759579881,53.36,79274.98,0.0,-0.99691,0.0,0.52841]
[1778759580887,53.36,79279.76,0.0,-0.9969,0.0,0.53075]
[1778759583593,53.36,79280.23,0.0,-0.99689,0.0,0.53099]
[1778759584159,53.36,79280.68,0.0,-0.99689,0.0,0.53121]
[1778759585098,53.36,79280.68,0.0,-0.99689,0.0,0.53121]
[1778759585137,53.36,79279.65,0.0,-0.9969,0.0,0.5307]
[1778759590957,53.36,79281.1,0.0,-0.99689,0.0,0.53141]
[1778759594985,53.36,79279.9,0.0,-0.9969,0.0,0.53082]
[1778759600021,53.36,79279.77,0.0,-0.9969,0.0,0.53076]
[1778759605056,53.36,79279.62,0.0,-0.9969,0.0,0.53069]
[1778759610091,53.36,79279.88,0.0,-0.9969,0.0,0.53081]
[1778759613589,53.36,79280.03,0.0,-0.9969,0.0,0.53003]
[1778759614367,53.36,79279.65,0.0,-0.9969,0.0,0.52984]
[1778759615126,53.36,79279.74,0.0,-0.9969,0.0,0.52988]
[1778759615560,53.36,79279.74,0.0,-0.9969,0.0,0.52988]
[1778759615626,53.36,79279.74,0.0,-0.9969,0.0,0.52988]
[1778759616133,53.36,79279.72,0.0,-0.9969,0.0,0.52987]
[1778759620161,53.36,79278.37,0.0,-0.99691,0.0,0.52921]
[1778759625196,53.36,79277.72,0.0,-0.99691,0.0,0.5289]
[1778759630232,53.36,79277.18,0.0,-0.99691,0.0,0.52863]
[1778759631239,53.36,79275.2,0.0,-0.99692,0.0,0.52766]
[1778759636274,53.36,79275.13,0.0,-0.99692,0.0,0.52763]
[1778759641309,53.36,79273.62,0.0,-0.99692,0.0,0.52689]
[1778759644332,53.36,79269.17,0.0,-0.99693,0.0,0.52473]
[1778759647351,53.36,79267.99,0.0,-0.99694,0.0,0.52416]
[1778759652386,53.36,79267.94,0.0,-0.99694,0.0,0.52413]
[1778759657421,53.36,79268.78,0.0,-0.99694,0.0,0.52454]
[1778759658428,53.36,79271.12,0.0,-0.99693,0.0,0.52568]
[1778759659435,53.36,79273.9,0.0,-0.99692,0.0,0.52703]
[1778759661449,53.36,79272.71,0.0,-0.99692,0.0,0.52645]
[1778759666484,53.36,79272.8,0.0,-0.99692,0.0,0.52649]
[1778759671519,53.36,79273.11,0.0,-0.99693,0.0,0.52579]
[1778759673545,53.36,79279.92,0.0,-0.99691,0.0,0.52911]
[1778759674546,53.36,79290.0,0.0,-0.99687,0.0,0.53406]
[1778759675553,53.36,79288.59,0.0,-0.99688,0.0,0.53337]
[1778759676560,53.36,79287.28,0.0,-0.99688,0.0,0.53272]
[1778759683609,53.36,79288.35,0.0,-0.99688,0.0,0.53325]
[1778759685623,53.36,79289.51,0.0,-0.99688,0.0,0.53382]
[1778759688644,53.36,79288.62,0.0,-0.99688,0.0,0.53338]
[1778759693598,53.36,79288.58,0.0,-0.99688,0.0,0.53336]
[1778759693982,53.36,79288.58,0.0,-0.99688,0.0,0.53336]
[1778759695694,53.36,79290.16,0.0,-0.99687,0.0,0.53414]
[1778759698223,53.36,79289.36,0.0,-0.99688,0.0,0.53375]
[1778759698722,53.36,79294.61,0.0,-0.99686,0.0,0.53634]
[1778759699727,53.36,79296.76,0.0,-0.99685,0.0,0.53741]
[1778759702179,53.36,79297.58,0.0,-0.99685,0.0,0.53781]
[1778759704762,53.36,79293.11,0.0,-0.99686,0.0,0.5356]
[1778759705769,53.36,79292.25,0.0,-0.99687,0.0,0.53517]
[1778759708771,53.36,79292.28,0.0,-0.99687,0.0,0.53519]
[1778759710697,53.36,79292.28,0.0,-0.99687,0.0,0.53519]
[1778759711811,53.36,79293.52,0.0,-0.99686,0.0,0.5358]
[1778759712818,53.36,79295.44,0.0,-0.99686,0.0,0.53675]
[1778759717853,53.36,79295.44,0.0,-0.99686,0.0,0.53675]
[1778759718861,53.36,79293.52,0.0,-0.99686,0.0,0.5358]
[1778759721882,53.36,79292.59,0.0,-0.99687,0.0,0.53534]
[1778759722892,53.36,79289.33,0.0,-0.99688,0.0,0.53373]
[1778759723899,53.36,79284.06,0.0,-0.99689,0.0,0.53114]
[1778759724906,53.36,79283.2,0.0,-0.9969,0.0,0.53072]
[1778759729941,53.36,79283.45,0.0,-0.99689,0.0,0.53084]
[1778759731955,53.36,79285.91,0.0,-0.99689,0.0,0.53119]
[1778759732962,53.36,79291.65,0.0,-0.99687,0.0,0.53401]
[1778759737997,53.36,79290.33,0.0,-0.99688,0.0,0.53336]
[1778759743580,53.36,79290.44,0.0,-0.99688,0.0,0.53341]
[1778759744317,53.36,79289.69,0.0,-0.99688,0.0,0.53305]
[1778759744466,53.36,79289.69,0.0,-0.99688,0.0,0.53305]
[1778759745047,53.36,79289.22,0.0,-0.99688,0.0,0.53281]
[1778759746601,53.36,79289.4,0.0,-0.99688,0.0,0.5329]
[1778759753103,53.36,79288.94,0.0,-0.99688,0.0,0.53268]
[1778759758138,53.36,79288.72,0.0,-0.99688,0.0,0.53257]
[1778759762166,53.36,79290.47,0.0,-0.99688,0.0,0.53343]
[1778759763614,53.36,79290.36,0.0,-0.99688,0.0,0.53338]
[1778759764180,53.36,79289.24,0.0,-0.99688,0.0,0.53282]
[1778759770236,53.36,79289.47,0.0,-0.99688,0.0,0.53294]
[1778759770681,53.36,79289.47,0.0,-0.99688,0.0,0.53294]
[1778759776277,53.36,79289.11,0.0,-0.99688,0.0,0.53276]
[1778759781312,53.36,79290.75,0.0,-0.99688,0.0,0.53357]
[1778759783603,53.36,79290.7,0.0,-0.99688,0.0,0.53354]
[1778759788720,53.36,79290.81,0.0,-0.99688,0.0,0.5336]
[1778759789368,53.36,79293.09,0.0,-0.99687,0.0,0.53472]
[1778759795410,53.36,79293.11,0.0,-0.99687,0.0,0.53387]
[1778759800445,53.36,79291.71,0.0,-0.99688,0.0,0.53317]
[1778759803467,53.36,79290.59,0.0,-0.99688,0.0,0.53262]
[1778759806488,53.36,79288.31,0.0,-0.99689,0.0,0.5315]
[1778759811523,53.36,79287.18,0.0,-0.99689,0.0,0.53095]
[1778759814544,53.36,79285.72,0.0,-0.9969,0.0,0.53023]
[1778759819581,53.36,79282.57,0.0,-0.99691,0.0,0.52869]
[1778759821595,53.36,79276.27,0.0,-0.99693,0.0,0.52561]
[1778759822602,53.36,79272.53,0.0,-0.99694,0.0,0.5238]
[1778759823559,53.36,79272.53,0.0,-0.99694,0.0,0.5238]
[1778759823645,53.36,79272.53,0.0,-0.99694,0.0,0.5238]
[1778759824616,53.36,79271.36,0.0,-0.99694,0.0,0.52323]
[1778759825623,53.36,79270.06,0.0,-0.99695,0.0,0.5226]
[1778759828638,53.36,79270.07,0.0,-0.99695,0.0,0.5226]
[1778759829061,53.36,79270.07,0.0,-0.99695,0.0,0.5226]
[1778759833631,53.36,79270.02,0.0,-0.99695,0.0,0.52258]
[1778759834102,53.36,79270.02,0.0,-0.99695,0.0,0.52258]
[1778759834196,53.36,79271.12,0.0,-0.99694,0.0,0.52311]
[1778759837708,53.36,79273.43,0.0,-0.99694,0.0,0.52423]
[1778759838715,53.36,79275.57,0.0,-0.99693,0.0,0.52527]
[1778759844758,53.36,79275.85,0.0,-0.99693,0.0,0.52541]
[1778759848968,53.36,79276.7,0.0,-0.99693,0.0,0.52582]
[1778759855835,53.36,79276.73,0.0,-0.99693,0.0,0.52498]
[1778759861044,53.36,79276.1,0.0,-0.99693,0.0,0.52468]
[1778759863809,53.36,79276.06,0.0,-0.99693,0.0,0.52466]
[1778759864314,53.36,79276.06,0.0,-0.99693,0.0,0.52466]
[1778759864415,53.36,79275.11,0.0,-0.99694,0.0,0.5242]
[1778759864455,53.36,79275.11,0.0,-0.99694,0.0,0.5242]
[1778759864900,53.36,79273.81,0.0,-0.99694,0.0,0.52356]
[1778759867134,53.36,79273.77,0.0,-0.99694,0.0,0.52354]
[1778759874971,53.36,79273.95,0.0,-0.99694,0.0,0.52363]
[1778759882024,53.36,79276.35,0.0,-0.99693,0.0,0.5248]
[1778759883033,53.36,79275.16,0.0,-0.99694,0.0,0.52422]
[1778759883618,53.36,79275.16,0.0,-0.99694,0.0,0.52422]
[1778759885159,53.36,79275.27,0.0,-0.99693,0.0,0.52427]
[1778759885219,53.36,79274.15,0.0,-0.99694,0.0,0.52373]
[1778759890083,53.36,79275.14,0.0,-0.99694,0.0,0.52421]
[1778759891090,53.36,79273.76,0.0,-0.99694,0.0,0.52354]
[1778759892097,53.36,79272.32,0.0,-0.99694,0.0,0.52284]
[1778759899146,53.36,79272.76,0.0,-0.99694,0.0,0.52305]
[1778759904181,53.36,79272.96,0.0,-0.99694,0.0,0.52315]
[1778759909216,53.36,79273.03,0.0,-0.99694,0.0,0.52319]
[1778759915258,53.36,79272.64,0.0,-0.99695,0.0,0.52214]
[1778759920294,53.36,79272.84,0.0,-0.99695,0.0,0.52224]
[1778759923315,53.36,79271.44,0.0,-0.99695,0.0,0.52156]
[1778759928350,53.36,79272.46,0.0,-0.99695,0.0,0.52206]
[1778759933386,53.36,79272.26,0.0,-0.99695,0.0,0.52196]
[1778759939428,53.36,79272.29,0.0,-0.99695,0.0,0.52197]
[1778759944462,53.36,79273.29,0.0,-0.99695,0.0,0.52246]
[1778759949503,53.36,79274.45,0.0,-0.99694,0.0,0.52302]
[1778759953764,53.36,79274.83,0.0,-0.99694,0.0,0.52321]
[1778759956312,53.36,79274.83,0.0,-0.99694,0.0,0.52321]
[1778759956489,53.36,79274.83,0.0,-0.99694,0.0,0.52321]
[1778759956348,53.36,79274.83,0.0,-0.99694,0.0,0.52321]
[1778759957468,53.36,79274.83,0.0,-0.99694,0.0,0.52321]
[1778759960576,53.36,79266.4,0.0,-0.99697,0.0,0.51913]
[1778759961583,53.36,79262.24,0.0,-0.99698,0.0,0.51713]
[1778759963674,53.36,79262.74,0.0,-0.99698,0.0,0.51737]
[1778759964120,53.36,79262.74,0.0,-0.99698,0.0,0.51737]
[1778759964209,53.36,79261.28,0.0,-0.99698,0.0,0.51667]
[1778759968632,53.36,79254.12,0.0,-0.997,0.0,0.51324]
[1778759969639,53.36,79246.88,0.0,-0.99703,0.0,0.5098]
[1778759970646,53.36,79244.76,0.0,-0.99703,0.0,0.5088]
[1778759973667,53.36,79243.63,0.0,-0.99704,0.0,0.50743]
[1778759974730,53.36,79243.63,0.0,-0.99704,0.0,0.50743]
[1778759975510,53.36,79241.3,0.0,-0.99705,0.0,0.50633]
[1778759978413,53.36,79239.88,0.0,-0.99705,0.0,0.50566]
[1778759980716,53.36,79238.95,0.0,-0.99706,0.0,0.50522]
[1778759981723,53.36,79236.79,0.0,-0.99706,0.0,0.50421]
[1778759983661,53.36,79236.87,0.0,-0.99706,0.0,0.50424]
[1778759984323,53.36,79236.87,0.0,-0.99706,0.0,0.50424]
[1778759984464,53.36,79236.87,0.0,-0.99706,0.0,0.50424]
[1778759984529,53.36,79236.87,0.0,-0.99706,0.0,0.50424]
[1778759984744,53.36,79238.04,0.0,-0.99706,0.0,0.50479]
[1778759987531,53.36,79238.12,0.0,-0.99706,0.0,0.50483]
[1778759988774,53.36,79236.55,0.0,-0.99706,0.0,0.50409]
[1778759993808,53.36,79236.39,0.0,-0.99706,0.0,0.50402]
[1778759994815,53.36,79232.77,0.0,-0.99707,0.0,0.50232]
[1778759995822,53.36,79228.43,0.0,-0.99709,0.0,0.50029]
[1778759996829,53.36,79225.95,0.0,-0.99709,0.0,0.49913]
[1778759997836,53.36,79224.74,0.0,-0.9971,0.0,0.49857]
[1778759999850,53.36,79225.69,0.0,-0.9971,0.0,0.49901]
[1778760000857,53.36,79221.03,0.0,-0.99711,0.0,0.49685]
[1778760001839,53.36,79221.03,0.0,-0.99711,0.0,0.49685]
[1778760002369,53.36,79216.93,0.0,-0.99712,0.0,0.49495]
[1778760002871,53.36,79213.65,0.0,-0.99713,0.0,0.49343]
[1778760003645,53.36,79213.65,0.0,-0.99713,0.0,0.49343]
[1778760005418,53.36,79212.8,0.0,-0.99713,0.0,0.49304]
[1778760010927,53.36,79213.63,0.0,-0.99713,0.0,0.49342]
[1778760015962,53.36,79211.41,0.0,-0.99714,0.0,0.4924]
[1778760017976,53.36,79208.64,0.0,-0.99715,0.0,0.49113]
[1778760018691,53.36,79208.64,0.0,-0.99715,0.0,0.49113]
[1778760019107,53.36,79208.64,0.0,-0.99715,0.0,0.49113]
[1778760019990,53.36,79210.05,0.0,-0.99714,0.0,0.49178]
[1778760020997,53.36,79221.54,0.0,-0.99711,0.0,0.49708]
[1778760022004,53.36,79221.91,0.0,-0.99711,0.0,0.49726]
[1778760027041,53.36,79221.93,0.0,-0.99711,0.0,0.49727]
[1778760028048,53.36,79224.32,0.0,-0.9971,0.0,0.49838]
[1778760029055,53.36,79226.66,0.0,-0.99709,0.0,0.49947]
[1778760033083,53.36,79227.78,0.0,-0.99709,0.0,0.49916]
[1778760035097,53.36,79228.75,0.0,-0.99709,0.0,0.49962]
[1778760037111,53.36,79227.36,0.0,-0.99709,0.0,0.49897]
[1778760044160,53.36,79227.93,0.0,-0.99709,0.0,0.49923]
[1778760045173,53.36,79220.31,0.0,-0.99712,0.0,0.49569]
[1778760046179,53.36,79208.01,0.0,-0.99715,0.0,0.49003]
[1778760047186,53.36,79206.96,0.0,-0.99715,0.0,0.48954]
[1778760051214,53.36,79210.37,0.0,-0.99714,0.0,0.49111]
[1778760052221,53.36,79215.84,0.0,-0.99713,0.0,0.49363]
[1778760053792,53.36,79216.04,0.0,-0.99713,0.0,0.49372]
[1778760054226,53.36,79216.04,0.0,-0.99713,0.0,0.49372]
[1778760055242,53.36,79213.92,0.0,-0.99713,0.0,0.49274]
[1778760056249,53.36,79211.33,0.0,-0.99714,0.0,0.49155]
[1778760057256,53.36,79212.26,0.0,-0.99714,0.0,0.49198]
[1778760060279,53.36,79213.2,0.0,-0.99714,0.0,0.49241]
[1778760061285,53.36,79216.81,0.0,-0.99713,0.0,0.49408]
[1778760062292,53.36,79219.11,0.0,-0.99712,0.0,0.49514]
[1778760065068,53.36,79219.79,0.0,-0.99712,0.0,0.49545]
[1778760065313,53.36,79222.13,0.0,-0.99711,0.0,0.49654]
[1778760066320,53.36,79224.13,0.0,-0.9971,0.0,0.49747]
[1778760068812,53.36,79223.89,0.0,-0.99711,0.0,0.49735]
[1778760070349,53.36,79226.07,0.0,-0.9971,0.0,0.49837]
[1778760071569,53.36,79226.07,0.0,-0.9971,0.0,0.49837]
[1778760072367,53.36,79224.34,0.0,-0.9971,0.0,0.49756]
[1778760077402,53.36,79226.27,0.0,-0.9971,0.0,0.49846]
[1778760081430,53.36,79229.83,0.0,-0.99709,0.0,0.50012]
[1778760082437,53.36,79233.27,0.0,-0.99708,0.0,0.50173]
[1778760083551,53.36,79233.27,0.0,-0.99708,0.0,0.50173]
[1778760083621,53.36,79234.39,0.0,-0.99707,0.0,0.50225]
[1778760086465,53.36,79235.67,0.0,-0.99707,0.0,0.50285]
[1778760088479,53.36,79237.71,0.0,-0.99706,0.0,0.50381]
[1778760089486,53.36,79239.6,0.0,-0.99706,0.0,0.5047]
[1778760092507,53.36,79240.95,0.0,-0.99706,0.0,0.5045]
[1778760093618,53.36,79240.95,0.0,-0.99706,0.0,0.5045]
[1778760093622,53.36,79242.69,0.0,-0.99705,0.0,0.50532]
[1778760093862,53.36,79242.69,0.0,-0.99705,0.0,0.50532]
[1778760093964,53.36,79242.69,0.0,-0.99705,0.0,0.50532]
[1778760094521,53.36,79248.0,0.0,-0.99704,0.0,0.50782]
[1778760096535,53.36,79246.29,0.0,-0.99704,0.0,0.50702]
[1778760097543,53.36,79254.89,0.0,-0.99702,0.0,0.51109]
[1778760099556,53.36,79259.72,0.0,-0.997,0.0,0.51339]
[1778760100564,53.36,79267.17,0.0,-0.99698,0.0,0.51696]
[1778760101509,53.36,79267.17,0.0,-0.99698,0.0,0.51696]
[1778760101606,53.36,79267.17,0.0,-0.99698,0.0,0.51696]
[1778760101707,53.36,79264.15,0.0,-0.99699,0.0,0.51551]
[1778760104591,53.36,79269.44,0.0,-0.99697,0.0,0.51805]
[1778760106605,53.36,79270.72,0.0,-0.99697,0.0,0.51867]
[1778760107551,53.36,79270.72,0.0,-0.99697,0.0,0.51867]
[1778760110633,53.36,79272.69,0.0,-0.99696,0.0,0.51961]
[1778760112648,53.36,79273.78,0.0,-0.99696,0.0,0.52014]
[1778760112947,53.36,79273.78,0.0,-0.99696,0.0,0.52014]
[1778760113677,53.36,79273.78,0.0,-0.99696,0.0,0.52014]
[1778760114662,53.36,79275.63,0.0,-0.99695,0.0,0.52103]
[1778760116313,53.36,79275.7,0.0,-0.99695,0.0,0.52107]
[1778760116388,53.36,79275.7,0.0,-0.99695,0.0,0.52107]
[1778760118690,53.36,79274.13,0.0,-0.99696,0.0,0.52031]
[1778760119543,53.36,79274.13,0.0,-0.99696,0.0,0.52031]
[1778760119697,53.36,79274.33,0.0,-0.99696,0.0,0.52041]
[1778760120311,53.36,79274.33,0.0,-0.99696,0.0,0.52041]
[1778760120625,53.36,79274.33,0.0,-0.99696,0.0,0.52041]
[1778760120705,53.36,79274.38,0.0,-0.99696,0.0,0.52043]
[1778760121711,53.36,79272.01,0.0,-0.99696,0.0,0.51929]
[1778760123725,53.36,79268.2,0.0,-0.99698,0.0,0.51745]
[1778760124732,53.36,79266.81,0.0,-0.99698,0.0,0.51679]
[1778760129768,53.36,79266.61,0.0,-0.99698,0.0,0.51669]
[1778760133796,53.36,79265.74,0.0,-0.99698,0.0,0.51627]
[1778760138831,53.36,79266.16,0.0,-0.99698,0.0,0.51647]
[1778760143866,53.36,79266.62,0.0,-0.99698,0.0,0.51669]
[1778760147894,53.36,79267.55,0.0,-0.99698,0.0,0.51714]
[1778760149908,53.36,79268.89,0.0,-0.99697,0.0,0.51778]
[1778760154943,53.36,79268.75,0.0,-0.99698,0.0,0.51687]
[1778760157964,53.36,79271.04,0.0,-0.99697,0.0,0.51797]
[1778760158971,53.36,79274.09,0.0,-0.99696,0.0,0.51944]
[1778760160985,53.36,79275.12,0.0,-0.99696,0.0,0.51994]
[1778760163839,53.36,79274.95,0.0,-0.99696,0.0,0.51985]
[1778760166311,53.36,79275.16,0.0,-0.99696,0.0,0.51996]
[1778760166435,53.36,79275.16,0.0,-0.99696,0.0,0.51996]
[1778760166531,53.36,79276.26,0.0,-0.99696,0.0,0.52049]
[1778760167543,53.36,79276.26,0.0,-0.99696,0.0,0.52049]
[1778760168036,53.36,79272.1,0.0,-0.99697,0.0,0.51848]
[1778760173071,53.36,79272.22,0.0,-0.99697,0.0,0.51854]
[1778760178106,53.36,79270.0,0.0,-0.99698,0.0,0.51747]
[1778760179546,53.36,79268.39,0.0,-0.99698,0.0,0.5167]
[1778760183662,53.36,79268.64,0.0,-0.99698,0.0,0.51682]
[1778760184318,53.36,79268.76,0.0,-0.99698,0.0,0.51687]
[1778760184504,53.36,79268.76,0.0,-0.99698,0.0,0.51687]
[1778760185532,53.36,79268.57,0.0,-0.99698,0.0,0.51678]
[1778760185598,53.36,79270.42,0.0,-0.99697,0.0,0.51767]
[1778760187169,53.36,79271.53,0.0,-0.99697,0.0,0.51821]
[1778760188622,53.36,79271.53,0.0,-0.99697,0.0,0.51821]
[1778760190319,53.36,79271.64,0.0,-0.99697,0.0,0.51826]
[1778760190463,53.36,79271.64,0.0,-0.99697,0.0,0.51826]
[1778760190752,53.36,79272.39,0.0,-0.99697,0.0,0.51862]
[1778760194219,53.36,79274.38,0.0,-0.99696,0.0,0.51958]
[1778760195226,53.36,79275.54,0.0,-0.99696,0.0,0.52014]
[1778760196235,53.36,79279.25,0.0,-0.99695,0.0,0.52193]
[1778760197248,53.36,79281.58,0.0,-0.99694,0.0,0.52306]
[1778760201276,53.36,79284.2,0.0,-0.99693,0.0,0.52433]
[1778760202283,53.36,79285.56,0.0,-0.99693,0.0,0.525]
[1778760203290,53.36,79286.8,0.0,-0.99692,0.0,0.5256]
[1778760206311,53.36,79284.14,0.0,-0.99693,0.0,0.5243]
[1778760207318,53.36,79277.24,0.0,-0.99695,0.0,0.52096]
[1778760208325,53.36,79275.41,0.0,-0.99696,0.0,0.52008]
[1778760211346,53.36,79276.54,0.0,-0.99696,0.0,0.51977]
[1778760212353,53.36,79279.04,0.0,-0.99695,0.0,0.52098]
[1778760217388,53.36,79280.23,0.0,-0.99695,0.0,0.52155]
[1778760219402,53.36,79281.28,0.0,-0.99695,0.0,0.52206]
[1778760220409,53.36,79286.6,0.0,-0.99693,0.0,0.52464]
[1778760221416,53.36,79289.93,0.0,-0.99692,0.0,0.52627]
[1778760222423,53.36,79288.71,0.0,-0.99692,0.0,0.52567]
[1778760223430,53.36,79287.43,0.0,-0.99693,0.0,0.52505]
[1778760224438,53.36,79285.2,0.0,-0.99693,0.0,0.52396]
[1778760225445,53.36,79282.61,0.0,-0.99694,0.0,0.52271]
[1778760227461,53.36,79274.8,0.0,-0.99697,0.0,0.51893]
[1778760228468,53.36,79273.33,0.0,-0.99697,0.0,0.51822]
[1778760234510,53.36,79273.08,0.0,-0.99697,0.0,0.5181]
[1778760238658,53.36,79272.11,0.0,-0.99697,0.0,0.51764]
[1778760239504,53.36,79272.2,0.0,-0.99697,0.0,0.51768]
[1778760243592,53.36,79274.42,0.0,-0.99697,0.0,0.51875]
[1778760245607,53.36,79276.79,0.0,-0.99696,0.0,0.51989]
[1778760246614,53.36,79283.6,0.0,-0.99694,0.0,0.52319]
[1778760247622,53.36,79286.95,0.0,-0.99693,0.0,0.52481]
[1778760248629,53.36,79300.43,0.0,-0.99689,0.0,0.53141]
[1778760249636,53.36,79303.32,0.0,-0.99688,0.0,0.53283]
[1778760253633,53.36,79303.51,0.0,-0.99688,0.0,0.53292]
[1778760254060,53.36,79303.43,0.0,-0.99688,0.0,0.53289]
[1778760254192,53.36,79303.43,0.0,-0.99688,0.0,0.53289]
[1778760254309,53.36,79303.43,0.0,-0.99688,0.0,0.53289]
[1778760254317,53.36,79303.43,0.0,-0.99688,0.0,0.53289]
[1778760254672,53.36,79317.45,0.0,-0.99683,0.0,0.53983]
[1778760255679,53.36,79323.57,0.0,-0.99681,0.0,0.54289]
[1778760256313,53.36,79323.57,0.0,-0.99681,0.0,0.54289]
[1778760256619,53.36,79323.57,0.0,-0.99681,0.0,0.54289]
[1778760256686,53.36,79324.47,0.0,-0.99681,0.0,0.54334]
[1778760258700,53.36,79325.97,0.0,-0.9968,0.0,0.5441]
[1778760259707,53.36,79331.88,0.0,-0.99678,0.0,0.54707]
[1778760260714,53.36,79333.0,0.0,-0.99678,0.0,0.54763]
[1778760262728,53.36,79335.1,0.0,-0.99677,0.0,0.54869]
[1778760263735,53.36,79339.74,0.0,-0.99676,0.0,0.55104]
[1778760265749,53.36,79336.42,0.0,-0.99677,0.0,0.54936]
[1778760266756,53.36,79334.49,0.0,-0.99678,0.0,0.54838]
[1778760271791,53.36,79334.77,0.0,-0.99678,0.0,0.54764]
[1778760272800,53.36,79338.59,0.0,-0.99677,0.0,0.54957]
[1778760273305,53.36,79338.59,0.0,-0.99677,0.0,0.54957]
[1778760273806,53.36,79349.96,0.0,-0.99673,0.0,0.55535]
[1778760275820,53.36,79350.51,0.0,-0.99673,0.0,0.55563]
[1778760276827,53.36,79345.64,0.0,-0.99675,0.0,0.55315]
[1778760277834,53.36,79342.56,0.0,-0.99676,0.0,0.55158]
[1778760279848,53.36,79343.04,0.0,-0.99675,0.0,0.55183]
[1778760284883,53.36,79342.11,0.0,-0.99676,0.0,0.55135]
[1778760285890,53.36,79343.93,0.0,-0.99675,0.0,0.55228]
[1778760287059,53.36,79343.61,0.0,-0.99675,0.0,0.55212]
[1778760287166,53.36,79343.61,0.0,-0.99675,0.0,0.55212]
[1778760287308,53.36,79343.61,0.0,-0.99675,0.0,0.55212]
[1778760293947,53.36,79344.44,0.0,-0.99675,0.0,0.55254]
[1778760295583,53.36,79344.44,0.0,-0.99675,0.0,0.55254]
[1778760295634,53.36,79344.44,0.0,-0.99675,0.0,0.55254]
[1778760295808,53.36,79344.44,0.0,-0.99675,0.0,0.55254]
[1778760295960,53.36,79347.75,0.0,-0.99674,0.0,0.55422]
[1778760297974,53.36,79346.58,0.0,-0.99674,0.0,0.55363]
[1778760298981,53.36,79345.28,0.0,-0.99675,0.0,0.55297]
[1778760302533,53.36,79346.35,0.0,-0.99674,0.0,0.55351]
[1778760302558,53.36,79346.35,0.0,-0.99674,0.0,0.55351]
[1778760302655,53.36,79346.35,0.0,-0.99674,0.0,0.55351]
[1778760302810,53.36,79346.35,0.0,-0.99674,0.0,0.55351]
[1778760306033,53.36,79343.45,0.0,-0.99675,0.0,0.55204]
[1778760307759,53.36,79343.45,0.0,-0.99675,0.0,0.55204]
[1778760307808,53.36,79343.45,0.0,-0.99675,0.0,0.55204]
[1778760307870,53.36,79343.45,0.0,-0.99675,0.0,0.55204]
[1778760308058,53.36,79343.11,0.0,-0.99675,0.0,0.55186]
[1778760314089,53.36,79342.63,0.0,-0.99676,0.0,0.55162]
[1778760315430,53.36,79342.63,0.0,-0.99676,0.0,0.55162]
[1778760315561,53.36,79342.63,0.0,-0.99676,0.0,0.55162]
[1778760315562,53.36,79342.63,0.0,-0.99676,0.0,0.55162]
[1778760315809,53.36,79342.63,0.0,-0.99676,0.0,0.55162]
[1778760315910,53.36,79335.12,0.0,-0.99678,0.0,0.54782]
[1778760316103,53.36,79330.55,0.0,-0.99679,0.0,0.54551]
[1778760321138,53.36,79331.47,0.0,-0.99679,0.0,0.54598]
[1778760322156,53.36,79331.47,0.0,-0.99679,0.0,0.54598]
[1778760322233,53.36,79331.47,0.0,-0.99679,0.0,0.54598]
[1778760322307,53.36,79331.47,0.0,-0.99679,0.0,0.54598]
[1778760324159,53.36,79334.38,0.0,-0.99678,0.0,0.54744]
[1778760325167,53.36,79336.52,0.0,-0.99678,0.0,0.54852]
[1778760330764,53.36,79336.46,0.0,-0.99678,0.0,0.54849]
[1778760330808,53.36,79336.46,0.0,-0.99678,0.0,0.54849]
[1778760330823,53.36,79336.46,0.0,-0.99678,0.0,0.54849]
[1778760331061,53.36,79336.56,0.0,-0.99677,0.0,0.54854]
[1778760336243,53.36,79335.95,0.0,-0.99678,0.0,0.54735]
[1778760341333,53.36,79336.57,0.0,-0.99678,0.0,0.54766]
[1778760341465,53.36,79336.57,0.0,-0.99678,0.0,0.54766]
[1778760341559,53.36,79336.57,0.0,-0.99678,0.0,0.54766]
[1778760347320,53.36,79335.75,0.0,-0.99678,0.0,0.54725]
[1778760351348,53.36,79340.06,0.0,-0.99677,0.0,0.54943]
[1778760352297,53.36,79340.06,0.0,-0.99677,0.0,0.54943]
[1778760352309,53.36,79340.06,0.0,-0.99677,0.0,0.54943]
[1778760352418,53.36,79340.06,0.0,-0.99677,0.0,0.54943]
[1778760352560,53.36,79340.06,0.0,-0.99677,0.0,0.54943]
[1778760352625,53.36,79341.24,0.0,-0.99676,0.0,0.55002]
[1778760353362,53.36,79343.31,0.0,-0.99676,0.0,0.55107]
[1778760358397,53.36,79344.24,0.0,-0.99675,0.0,0.55155]
[1778760359752,53.36,79344.24,0.0,-0.99675,0.0,0.55155]
[1778760359809,53.36,79344.24,0.0,-0.99675,0.0,0.55155]
[1778760359863,53.36,79344.24,0.0,-0.99675,0.0,0.55155]
[1778760360057,53.36,79344.25,0.0,-0.99675,0.0,0.55155]
[1778760362425,53.36,79348.54,0.0,-0.99674,0.0,0.55373]
[1778760365518,53.36,79347.89,0.0,-0.99674,0.0,0.5534]
[1778760365570,53.36,79347.89,0.0,-0.99674,0.0,0.5534]
[1778760365637,53.36,79347.89,0.0,-0.99674,0.0,0.5534]
[1778760365680,53.36,79347.89,0.0,-0.99674,0.0,0.5534]
[1778760365774,53.36,79343.99,0.0,-0.99676,0.0,0.55142]
[1778760366453,53.36,79335.73,0.0,-0.99678,0.0,0.54724]
[1778760367460,53.36,79330.33,0.0,-0.9968,0.0,0.54452]
[1778760368467,53.36,79331.51,0.0,-0.9968,0.0,0.54511]
[1778760373502,53.36,79331.02,0.0,-0.9968,0.0,0.54487]
[1778760379544,53.36,79330.87,0.0,-0.9968,0.0,0.54479]
[1778760382875,53.36,79330.94,0.0,-0.9968,0.0,0.54483]
[1778760382929,53.36,79330.94,0.0,-0.9968,0.0,0.54483]
[1778760383064,53.36,79330.94,0.0,-0.9968,0.0,0.54483]
[1778760385827,53.36,79331.09,0.0,-0.9968,0.0,0.5449]
[1778760389241,53.36,79330.87,0.0,-0.9968,0.0,0.54479]
[1778760389297,53.36,79330.87,0.0,-0.9968,0.0,0.54479]
[1778760389310,53.36,79330.87,0.0,-0.9968,0.0,0.54479]
[1778760389614,53.36,79328.48,0.0,-0.99681,0.0,0.54359]
[1778760390621,53.36,79327.09,0.0,-0.99681,0.0,0.5429]
[1778760395656,53.36,79327.52,0.0,-0.99681,0.0,0.54223]
[1778760396564,53.36,79327.52,0.0,-0.99681,0.0,0.54223]
[1778760396702,53.36,79327.52,0.0,-0.99681,0.0,0.54223]
[1778760396808,53.36,79327.52,0.0,-0.99681,0.0,0.54223]
[1778760398677,53.36,79325.96,0.0,-0.99682,0.0,0.54145]
[1778760404784,53.36,79326.14,0.0,-0.99682,0.0,0.54154]
[1778760404809,53.36,79326.14,0.0,-0.99682,0.0,0.54154]
[1778760404826,53.36,79326.14,0.0,-0.99682,0.0,0.54154]
[1778760404927,53.36,79327.35,0.0,-0.99681,0.0,0.54215]
[1778760408637,53.36,79327.44,0.0,-0.99681,0.0,0.54219]
[1778760408808,53.36,79327.44,0.0,-0.99681,0.0,0.54219]
[1778760408835,53.36,79327.82,0.0,-0.99681,0.0,0.54238]
[1778760410516,53.36,79327.26,0.0,-0.99682,0.0,0.5421]
[1778760410570,53.36,79327.26,0.0,-0.99682,0.0,0.5421]
[1778760410625,53.36,79327.26,0.0,-0.99682,0.0,0.5421]
[1778760410808,53.36,79327.26,0.0,-0.99682,0.0,0.5421]
[1778760413461,53.36,79328.81,0.0,-0.99681,0.0,0.54288]
[1778760413570,53.36,79328.81,0.0,-0.99681,0.0,0.54288]
[1778760413782,53.36,79329.08,0.0,-0.99681,0.0,0.54301]
[1778760416853,53.36,79329.68,0.0,-0.99681,0.0,0.54331]
[1778760416881,53.36,79329.68,0.0,-0.99681,0.0,0.54331]
[1778760417058,53.36,79329.68,0.0,-0.99681,0.0,0.54331]
[1778760417072,53.36,79329.68,0.0,-0.99681,0.0,0.54331]
[1778760420309,53.36,79329.21,0.0,-0.99681,0.0,0.54308]
[1778760420445,53.36,79329.21,0.0,-0.99681,0.0,0.54308]
[1778760423818,53.36,79329.43,0.0,-0.99681,0.0,0.54319]
[1778760423985,53.36,79329.43,0.0,-0.99681,0.0,0.54319]
[1778760424064,53.36,79329.43,0.0,-0.99681,0.0,0.54319]
[1778760424020,53.36,79329.43,0.0,-0.99681,0.0,0.54319]
[1778760424643,53.36,79329.43,0.0,-0.99681,0.0,0.54319]
[1778760424812,53.36,79329.43,0.0,-0.99681,0.0,0.54319]
[1778760424859,53.36,79317.18,0.0,-0.99685,0.0,0.53708]
[1778760425866,53.36,79310.94,0.0,-0.99687,0.0,0.53399]
[1778760426313,53.36,79310.94,0.0,-0.99687,0.0,0.53399]
[1778760426569,53.36,79310.94,0.0,-0.99687,0.0,0.53399]
[1778760428667,53.36,79310.04,0.0,-0.99687,0.0,0.53354]
[1778760429066,53.36,79310.04,0.0,-0.99687,0.0,0.53354]
[1778760430312,53.36,79309.38,0.0,-0.99687,0.0,0.53322]
[1778760430434,53.36,79309.38,0.0,-0.99687,0.0,0.53322]
[1778760431401,53.36,79309.34,0.0,-0.99687,0.0,0.5332]
[1778760431441,53.36,79309.34,0.0,-0.99687,0.0,0.5332]
[1778760431572,53.36,79309.34,0.0,-0.99687,0.0,0.5332]
[1778760431908,53.36,79309.19,0.0,-0.99687,0.0,0.53312]
[1778760432310,53.36,79309.19,0.0,-0.99687,0.0,0.53312]
[1778760432425,53.36,79309.19,0.0,-0.99687,0.0,0.53312]
[1778760434313,53.36,79309.15,0.0,-0.99687,0.0,0.5331]
[1778760434425,53.36,79309.15,0.0,-0.99687,0.0,0.5331]
[1778760438311,53.36,79307.16,0.0,-0.99688,0.0,0.53212]
[1778760438431,53.36,79307.16,0.0,-0.99688,0.0,0.53212]
[1778760440309,53.36,79307.71,0.0,-0.99688,0.0,0.53239]
[1778760440389,53.36,79307.71,0.0,-0.99688,0.0,0.53239]
[1778760441926,53.36,79307.52,0.0,-0.99688,0.0,0.5323]
[1778760442058,53.36,79307.52,0.0,-0.99688,0.0,0.5323]
[1778760442066,53.36,79307.52,0.0,-0.99688,0.0,0.5323]
[1778760442103,53.36,79307.59,0.0,-0.99688,0.0,0.53233]
[1778760444310,53.36,79307.33,0.0,-0.99688,0.0,0.5322]
[1778760444428,53.36,79307.33,0.0,-0.99688,0.0,0.5322]
[1778760446007,53.36,79298.07,0.0,-0.99691,0.0,0.52766]
[1778760446317,53.36,79298.07,0.0,-0.99691,0.0,0.52766]
[1778760446366,53.36,79298.07,0.0,-0.99691,0.0,0.52766]
[1778760448021,53.36,79298.96,0.0,-0.99691,0.0,0.5281]
[1778760448502,53.36,79298.96,0.0,-0.99691,0.0,0.5281]
[1778760448562,53.36,79298.96,0.0,-0.99691,0.0,0.5281]
[1778760448612,53.36,79298.96,0.0,-0.99691,0.0,0.5281]
[1778760448823,53.36,79298.96,0.0,-0.99691,0.0,0.5281]
[1778760449028,53.36,79302.0,0.0,-0.9969,0.0,0.52958]
[1778760449858,53.36,79302.0,0.0,-0.9969,0.0,0.52958]
[1778760449917,53.36,79302.0,0.0,-0.9969,0.0,0.52958]
[1778760450057,53.36,79302.0,0.0,-0.9969,0.0,0.52958]
[1778760450158,53.36,79302.24,0.0,-0.99689,0.0,0.5297]
[1778760452312,53.36,79298.66,0.0,-0.99691,0.0,0.52709]
[1778760452378,53.36,79298.66,0.0,-0.99691,0.0,0.52709]
[1778760453056,53.36,79295.74,0.0,-0.99692,0.0,0.52566]
[1778760454251,53.36,79295.65,0.0,-0.99692,0.0,0.52562]
[1778760454311,53.36,79295.65,0.0,-0.99692,0.0,0.52562]
[1778760454385,53.36,79295.65,0.0,-0.99692,0.0,0.52562]
[1778760454560,53.36,79295.65,0.0,-0.99692,0.0,0.52562]
[1778760455070,53.36,79296.15,0.0,-0.99692,0.0,0.52586]
[1778760458310,53.36,79295.79,0.0,-0.99692,0.0,0.52569]
[1778760458427,53.36,79295.79,0.0,-0.99692,0.0,0.52569]
[1778760458625,53.36,79295.79,0.0,-0.99692,0.0,0.52569]
[1778760458807,53.36,79295.79,0.0,-0.99692,0.0,0.52569]
[1778760461407,53.36,79296.52,0.0,-0.99692,0.0,0.52604]
[1778760461559,53.36,79296.52,0.0,-0.99692,0.0,0.52604]
[1778760461646,53.36,79296.52,0.0,-0.99692,0.0,0.52604]
[1778760462154,53.36,79296.47,0.0,-0.99692,0.0,0.52602]
[1778760462321,53.36,79296.47,0.0,-0.99692,0.0,0.52602]
[1778760462593,53.36,79296.47,0.0,-0.99692,0.0,0.52602]
[1778760462811,53.36,79296.47,0.0,-0.99692,0.0,0.52602]
[1778760463126,53.36,79292.89,0.0,-0.99693,0.0,0.52427]
[1778760464307,53.36,79292.89,0.0,-0.99693,0.0,0.52427]
[1778760464419,53.36,79292.89,0.0,-0.99693,0.0,0.52427]
[1778760466310,53.36,79292.14,0.0,-0.99693,0.0,0.52391]
[1778760466430,53.36,79292.14,0.0,-0.99693,0.0,0.52391]
[1778760470312,53.36,79292.17,0.0,-0.99693,0.0,0.52392]
[1778760470391,53.36,79292.17,0.0,-0.99693,0.0,0.52392]
[1778760474313,53.36,79291.5,0.0,-0.99693,0.0,0.5236]
[1778760474433,53.36,79291.5,0.0,-0.99693,0.0,0.5236]
[1778760474468,53.36,79291.5,0.0,-0.99693,0.0,0.5236]
[1778760474511,53.36,79291.5,0.0,-0.99693,0.0,0.5236]
[1778760474560,53.36,79291.5,0.0,-0.99693,0.0,0.5236]
[1778760474661,53.36,79291.43,0.0,-0.99693,0.0,0.52356]
[1778760476218,53.36,79295.66,0.0,-0.99692,0.0,0.52562]
[1778760478309,53.36,79296.64,0.0,-0.99692,0.0,0.5261]
[1778760478430,53.36,79296.64,0.0,-0.99692,0.0,0.5261]
[1778760480309,53.36,79297.26,0.0,-0.99692,0.0,0.5264]
[1778760480425,53.36,79297.26,0.0,-0.99692,0.0,0.5264]
[1778760481253,53.36,79300.46,0.0,-0.99691,0.0,0.52797]
[1778760482313,53.36,79300.46,0.0,-0.99691,0.0,0.52797]
[1778760482426,53.36,79300.46,0.0,-0.99691,0.0,0.52797]
[1778760482457,53.36,79300.46,0.0,-0.99691,0.0,0.52797]
[1778760482557,53.36,79300.46,0.0,-0.99691,0.0,0.52797]
[1778760482811,53.36,79300.46,0.0,-0.99691,0.0,0.52797]
[1778760482912,53.36,79301.9,0.0,-0.9969,0.0,0.52867]
[1778760483671,53.36,79301.9,0.0,-0.9969,0.0,0.52867]
[1778760483809,53.36,79301.9,0.0,-0.9969,0.0,0.52867]
[1778760485326,53.36,79301.93,0.0,-0.9969,0.0,0.52869]
[1778760485558,53.36,79301.93,0.0,-0.9969,0.0,0.52869]
[1778760485693,53.36,79301.93,0.0,-0.9969,0.0,0.52869]
[1778760488309,53.36,79301.47,0.0,-0.9969,0.0,0.52846]
[1778760488436,53.36,79301.47,0.0,-0.9969,0.0,0.52846]
[1778760492310,53.36,79301.05,0.0,-0.9969,0.0,0.52826]
[1778760492433,53.36,79301.05,0.0,-0.9969,0.0,0.52826]
[1778760492546,53.36,79301.05,0.0,-0.9969,0.0,0.52826]
[1778760492557,53.36,79301.05,0.0,-0.9969,0.0,0.52826]
[1778760492603,53.36,79301.05,0.0,-0.9969,0.0,0.52826]
[1778760493643,53.36,79301.19,0.0,-0.9969,0.0,0.52832]
[1778760493799,53.36,79301.19,0.0,-0.9969,0.0,0.52832]
[1778760494344,53.36,79303.98,0.0,-0.99689,0.0,0.52969]
[1778760496141,53.36,79303.98,0.0,-0.99689,0.0,0.52969]
[1778760495351,53.36,79306.4,0.0,-0.99689,0.0,0.53088]
[1778760496188,53.36,79306.4,0.0,-0.99689,0.0,0.53088]
[1778760496312,53.36,79306.4,0.0,-0.99689,0.0,0.53088]
[1778760496358,53.36,79307.56,0.0,-0.99688,0.0,0.53145]
[1778760497407,53.36,79307.56,0.0,-0.99688,0.0,0.53145]
[1778760497567,53.36,79307.56,0.0,-0.99688,0.0,0.53145]
[1778760497682,53.36,79307.56,0.0,-0.99688,0.0,0.53145]
[1778760500307,53.36,79305.39,0.0,-0.99689,0.0,0.53038]
[1778760500422,53.36,79305.39,0.0,-0.99689,0.0,0.53038]
[1778760502311,53.36,79306.16,0.0,-0.99689,0.0,0.53076]
[1778760502338,53.36,79306.16,0.0,-0.99689,0.0,0.53076]
[1778760504312,53.36,79306.26,0.0,-0.99689,0.0,0.53081]
[1778760504434,53.36,79306.26,0.0,-0.99689,0.0,0.53081]
[1778760505063,53.36,79306.26,0.0,-0.99689,0.0,0.53081]
[1778760505212,53.36,79306.64,0.0,-0.99689,0.0,0.531]
[1778760505308,53.36,79306.64,0.0,-0.99689,0.0,0.531]
[1778760505423,53.36,79306.64,0.0,-0.99689,0.0,0.531]
[1778760508309,53.36,79307.02,0.0,-0.99688,0.0,0.53119]
[1778760508319,53.36,79307.02,0.0,-0.99688,0.0,0.53119]
[1778760510420,53.36,79308.23,0.0,-0.99688,0.0,0.53178]
[1778760510540,53.36,79308.23,0.0,-0.99688,0.0,0.53178]
[1778760510559,53.36,79308.23,0.0,-0.99688,0.0,0.53178]
[1778760510641,53.36,79308.01,0.0,-0.99688,0.0,0.53167]
[1778760512313,53.36,79308.05,0.0,-0.99689,0.0,0.53083]
[1778760512422,53.36,79308.05,0.0,-0.99689,0.0,0.53083]
[1778760516311,53.36,79306.91,0.0,-0.99689,0.0,0.53027]
[1778760516432,53.36,79306.91,0.0,-0.99689,0.0,0.53027]
[1778760518310,53.36,79306.91,0.0,-0.99689,0.0,0.53027]
[1778760518431,53.36,79306.91,0.0,-0.99689,0.0,0.53027]
[1778760521938,53.36,79306.63,0.0,-0.99689,0.0,0.53013]
[1778760521950,53.36,79306.63,0.0,-0.99689,0.0,0.53013]
[1778760522058,53.36,79306.63,0.0,-0.99689,0.0,0.53013]
[1778760522152,53.36,79306.6,0.0,-0.99689,0.0,0.53011]
[1778760522310,53.36,79306.6,0.0,-0.99689,0.0,0.53011]
[1778760522397,53.36,79306.6,0.0,-0.99689,0.0,0.53011]
[1778760523686,53.36,79306.6,0.0,-0.99689,0.0,0.53011]
[1778760523807,53.36,79306.6,0.0,-0.99689,0.0,0.53011]
[1778760527760,53.36,79305.95,0.0,-0.99689,0.0,0.52979]
[1778760527810,53.36,79305.95,0.0,-0.99689,0.0,0.52979]
[1778760529953,53.36,79306.37,0.0,-0.99689,0.0,0.53]
[1778760530058,53.36,79306.37,0.0,-0.99689,0.0,0.53]
[1778760530067,53.36,79306.37,0.0,-0.99689,0.0,0.53]
[1778760530131,53.36,79306.37,0.0,-0.99689,0.0,0.53]
[1778760530159,53.36,79307.26,0.0,-0.99689,0.0,0.53044]
[1778760530317,53.36,79307.26,0.0,-0.99689,0.0,0.53044]
[1778760533646,53.36,79307.39,0.0,-0.99689,0.0,0.5305]
[1778760534049,53.36,79307.39,0.0,-0.99689,0.0,0.5305]
[1778760542685,53.36,79306.75,0.0,-0.99689,0.0,0.53019]
[1778760545461,53.36,79307.73,0.0,-0.99689,0.0,0.53067]
[1778760545515,53.36,79307.73,0.0,-0.99689,0.0,0.53067]
[1778760545564,53.36,79307.73,0.0,-0.99689,0.0,0.53067]
[1778760545616,53.36,79307.73,0.0,-0.99689,0.0,0.53067]
[1778760546127,53.36,79307.73,0.0,-0.99689,0.0,0.53067]
[1778760546168,53.36,79307.73,0.0,-0.99689,0.0,0.53067]
[1778760546160,53.36,79307.77,0.0,-0.99689,0.0,0.53069]
[1778760546311,53.36,79307.77,0.0,-0.99689,0.0,0.53069]
[1778760546269,53.36,79307.77,0.0,-0.99689,0.0,0.53069]
[1778760548310,53.36,79307.84,0.0,-0.99689,0.0,0.53072]
[1778760548513,53.36,79307.84,0.0,-0.99689,0.0,0.53072]
[1778760548568,53.36,79307.84,0.0,-0.99689,0.0,0.53072]
[1778760548680,53.36,79307.84,0.0,-0.99689,0.0,0.53072]
[1778760552316,53.36,79308.73,0.0,-0.99688,0.0,0.53116]
[1778760552453,53.36,79308.73,0.0,-0.99688,0.0,0.53116]
[1778760552562,53.36,79308.73,0.0,-0.99688,0.0,0.53116]
[1778760552695,53.36,79308.73,0.0,-0.99688,0.0,0.53116]
[1778760556115,53.36,79307.98,0.0,-0.99689,0.0,0.53079]
[1778760556187,53.36,79307.98,0.0,-0.99689,0.0,0.53079]
[1778760556163,53.36,79308.19,0.0,-0.99689,0.0,0.53089]
[1778760556314,53.36,79308.19,0.0,-0.99689,0.0,0.53089]
[1778760556380,53.36,79308.19,0.0,-0.99689,0.0,0.53089]
[1778760556784,53.36,79308.2,0.0,-0.99689,0.0,0.5309]
[1778760560317,53.36,79308.16,0.0,-0.99689,0.0,0.53088]
[1778760560438,53.36,79308.16,0.0,-0.99689,0.0,0.53088]
[1778760562310,53.36,79308.19,0.0,-0.99689,0.0,0.53089]
[1778760562433,53.36,79308.19,0.0,-0.99689,0.0,0.53089]
[1778760565367,53.36,79309.83,0.0,-0.99688,0.0,0.5317]
[1778760565495,53.36,79309.83,0.0,-0.99688,0.0,0.5317]
[1778760565559,53.36,79309.83,0.0,-0.99688,0.0,0.5317]
[1778760565847,53.36,79309.57,0.0,-0.99688,0.0,0.53157]
[1778760566313,53.36,79309.57,0.0,-0.99688,0.0,0.53157]
[1778760566390,53.36,79309.57,0.0,-0.99688,0.0,0.53157]
[1778760568311,53.36,79307.51,0.0,-0.99689,0.0,0.53056]
[1778760568444,53.36,79307.51,0.0,-0.99689,0.0,0.53056]
[1778760570312,53.36,79308.02,0.0,-0.99689,0.0,0.53081]
[1778760570435,53.36,79308.02,0.0,-0.99689,0.0,0.53081]
[1778760570559,53.36,79308.02,0.0,-0.99689,0.0,0.53081]
[1778760570679,53.36,79308.02,0.0,-0.99689,0.0,0.53081]
[1778760573642,53.36,79308.55,0.0,-0.99689,0.0,0.53021]
[1778760574317,53.36,79308.55,0.0,-0.99689,0.0,0.53021]
[1778760574405,53.36,79308.55,0.0,-0.99689,0.0,0.53021]
[1778760574560,53.36,79308.55,0.0,-0.99689,0.0,0.53021]
[1778760574666,53.36,79308.55,0.0,-0.99689,0.0,0.53021]
[1778760575122,53.36,79308.55,0.0,-0.99689,0.0,0.53021]
[1778760578308,53.36,79309.46,0.0,-0.99689,0.0,0.53065]
[1778760578422,53.36,79309.46,0.0,-0.99689,0.0,0.53065]
[1778760578874,53.36,79309.46,0.0,-0.99689,0.0,0.53065]
[1778760578955,53.36,79309.46,0.0,-0.99689,0.0,0.53065]
[1778760579058,53.36,79309.46,0.0,-0.99689,0.0,0.53065]
[1778760579160,53.36,79309.82,0.0,-0.99689,0.0,0.53083]
[1778760580309,53.36,79310.1,0.0,-0.99689,0.0,0.53097]
[1778760580433,53.36,79310.1,0.0,-0.99689,0.0,0.53097]
[1778760582309,53.36,79310.19,0.0,-0.99688,0.0,0.53101]
[1778760582432,53.36,79310.19,0.0,-0.99688,0.0,0.53101]
[1778760582575,53.36,79310.19,0.0,-0.99688,0.0,0.53101]
[1778760582741,53.36,79310.19,0.0,-0.99688,0.0,0.53101]
[1778760586310,53.36,79309.31,0.0,-0.99689,0.0,0.53058]
[1778760586438,53.36,79309.31,0.0,-0.99689,0.0,0.53058]
[1778760588310,53.36,79310.07,0.0,-0.99689,0.0,0.53095]
[1778760588426,53.36,79310.07,0.0,-0.99689,0.0,0.53095]
[1778760591680,53.36,79310.49,0.0,-0.99688,0.0,0.53116]
[1778760591696,53.36,79310.49,0.0,-0.99688,0.0,0.53116]
[1778760591807,53.36,79310.49,0.0,-0.99688,0.0,0.53116]
[1778760591908,53.36,79310.49,0.0,-0.99688,0.0,0.53116]
[1778760592311,53.36,79310.49,0.0,-0.99688,0.0,0.53116]
[1778760592436,53.36,79310.49,0.0,-0.99688,0.0,0.53116]
[1778760594313,53.36,79311.71,0.0,-0.99688,0.0,0.53176]
[1778760594374,53.36,79311.71,0.0,-0.99688,0.0,0.53176]
[1778760596310,53.36,79311.14,0.0,-0.99688,0.0,0.53148]
[1778760596427,53.36,79311.14,0.0,-0.99688,0.0,0.53148]
[1778760596531,53.36,79311.14,0.0,-0.99688,0.0,0.53148]
[1778760596562,53.36,79311.14,0.0,-0.99688,0.0,0.53148]
[1778760596667,53.36,79311.14,0.0,-0.99688,0.0,0.53148]
[1778760596781,53.36,79311.14,0.0,-0.99688,0.0,0.53148]
[1778760596807,53.36,79311.14,0.0,-0.99688,0.0,0.53148]
[1778760602102,53.36,79311.28,0.0,-0.99688,0.0,0.53155]
[1778760606783,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760606810,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760606922,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760607057,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760607131,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760607792,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760607810,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760607916,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760608058,53.36,79311.38,0.0,-0.99688,0.0,0.5316]
[1778760608143,53.36,79316.05,0.0,-0.99687,0.0,0.5339]
[1778760609150,53.36,79318.63,0.0,-0.99686,0.0,0.53518]
[1778760613178,53.36,79322.44,0.0,-0.99685,0.0,0.53707]
[1778760613282,53.36,79322.44,0.0,-0.99685,0.0,0.53707]
[1778760614185,53.36,79326.51,0.0,-0.99683,0.0,0.53909]
[1778760615193,53.36,79330.18,0.0,-0.99682,0.0,0.54092]
[1778760615280,53.36,79330.18,0.0,-0.99682,0.0,0.54092]
[1778760615308,53.36,79330.18,0.0,-0.99682,0.0,0.54092]
[1778760615398,53.36,79330.18,0.0,-0.99682,0.0,0.54092]
[1778760615564,53.36,79330.18,0.0,-0.99682,0.0,0.54092]
[1778760616219,53.36,79331.85,0.0,-0.99682,0.0,0.54176]
[1778760621254,53.36,79333.05,0.0,-0.99681,0.0,0.54236]
[1778760622462,53.36,79333.7,0.0,-0.99681,0.0,0.54268]
[1778760622530,53.36,79333.7,0.0,-0.99681,0.0,0.54268]
[1778760622558,53.36,79333.7,0.0,-0.99681,0.0,0.54268]
[1778760623268,53.36,79334.43,0.0,-0.99681,0.0,0.54305]
[1778760625282,53.36,79338.24,0.0,-0.99679,0.0,0.54496]
[1778760626289,53.36,79342.79,0.0,-0.99678,0.0,0.54725]
[1778760627796,53.36,79342.79,0.0,-0.99678,0.0,0.54725]
[1778760627806,53.36,79342.79,0.0,-0.99678,0.0,0.54725]
[1778760627925,53.36,79342.79,0.0,-0.99678,0.0,0.54725]
[1778760628058,53.36,79342.79,0.0,-0.99678,0.0,0.54725]
[1778760628160,53.36,79347.54,0.0,-0.99676,0.0,0.54966]
[1778760633654,53.36,79348.01,0.0,-0.99676,0.0,0.5499]
[1778760634034,53.36,79348.01,0.0,-0.99676,0.0,0.5499]
[1778760634061,53.36,79348.01,0.0,-0.99676,0.0,0.5499]
[1778760634345,53.36,79352.28,0.0,-0.99675,0.0,0.55117]
[1778760638083,53.36,79352.7,0.0,-0.99675,0.0,0.55138]
[1778760638179,53.36,79352.7,0.0,-0.99675,0.0,0.55138]
[1778760638184,53.36,79355.24,0.0,-0.99674,0.0,0.55268]
[1778760638308,53.36,79355.24,0.0,-0.99674,0.0,0.55268]
[1778760638373,53.36,79359.54,0.0,-0.99673,0.0,0.55487]
[1778760643420,53.36,79359.27,0.0,-0.99673,0.0,0.55473]
[1778760644415,53.36,79354.17,0.0,-0.99675,0.0,0.55213]
[1778760645951,53.36,79354.17,0.0,-0.99675,0.0,0.55213]
[1778760646060,53.36,79354.17,0.0,-0.99675,0.0,0.55213]
[1778760646073,53.36,79354.17,0.0,-0.99675,0.0,0.55213]
[1778760646162,53.36,79351.57,0.0,-0.99676,0.0,0.55081]
[1778760646319,53.36,79351.57,0.0,-0.99676,0.0,0.55081]
[1778760651466,53.36,79351.14,0.0,-0.99676,0.0,0.55059]
[1778760657862,53.36,79351.54,0.0,-0.99676,0.0,0.55079]
[1778760657925,53.36,79351.54,0.0,-0.99676,0.0,0.55079]
[1778760658058,53.36,79351.54,0.0,-0.99676,0.0,0.55079]
[1778760658159,53.36,79352.2,0.0,-0.99675,0.0,0.55113]
[1778760659522,53.36,79354.76,0.0,-0.99675,0.0,0.55243]
[1778760662157,53.36,79354.58,0.0,-0.99675,0.0,0.55234]
[1778760662167,53.36,79354.58,0.0,-0.99675,0.0,0.55234]
[1778760662310,53.36,79354.58,0.0,-0.99675,0.0,0.55234]
[1778760662217,53.36,79354.36,0.0,-0.99675,0.0,0.55223]
[1778760662400,53.36,79354.36,0.0,-0.99675,0.0,0.55223]
[1778760662543,53.36,79355.04,0.0,-0.99675,0.0,0.55257]
[1778760664557,53.36,79357.58,0.0,-0.99674,0.0,0.55387]
[1778760666311,53.36,79357.58,0.0,-0.99674,0.0,0.55387]
[1778760665564,53.36,79359.56,0.0,-0.99673,0.0,0.55488]
[1778760666422,53.36,79359.56,0.0,-0.99673,0.0,0.55488]
[1778760666571,53.36,79359.74,0.0,-0.99673,0.0,0.55497]
[1778760668310,53.36,79359.74,0.0,-0.99673,0.0,0.55497]
[1778760668428,53.36,79359.69,0.0,-0.99673,0.0,0.55494]
[1778760668585,53.36,79362.67,0.0,-0.99672,0.0,0.55647]
[1778760672312,53.36,79363.48,0.0,-0.99672,0.0,0.55688]
[1778760672413,53.36,79363.4,0.0,-0.99672,0.0,0.55684]
[1778760672613,53.36,79363.32,0.0,-0.99672,0.0,0.5568]
[1778760676312,53.36,79363.81,0.0,-0.99672,0.0,0.55705]
[1778760676446,53.36,79363.81,0.0,-0.99672,0.0,0.55705]
[1778760676641,53.36,79363.83,0.0,-0.99672,0.0,0.55706]
[1778760678310,53.36,79363.83,0.0,-0.99672,0.0,0.55706]
[1778760678437,53.36,79363.83,0.0,-0.99672,0.0,0.55706]
[1778760678655,53.36,79365.89,0.0,-0.99671,0.0,0.55812]
[1778760682309,53.36,79366.21,0.0,-0.99671,0.0,0.55828]
[1778760682437,53.36,79366.23,0.0,-0.99671,0.0,0.55829]
[1778760682683,53.36,79365.86,0.0,-0.99671,0.0,0.5581]
[1778760686310,53.36,79366.36,0.0,-0.99671,0.0,0.55836]
[1778760686381,53.36,79366.4,0.0,-0.99671,0.0,0.55838]
[1778760686711,53.36,79369.68,0.0,-0.9967,0.0,0.56007]
[1778760688313,53.36,79369.68,0.0,-0.9967,0.0,0.56007]
[1778760687718,53.36,79372.22,0.0,-0.99669,0.0,0.56138]
[1778760688451,53.36,79372.22,0.0,-0.99669,0.0,0.56138]
[1778760688725,53.36,79373.13,0.0,-0.99669,0.0,0.56185]
[1778760690312,53.36,79373.13,0.0,-0.99669,0.0,0.56185]
[1778760690362,53.36,79373.4,0.0,-0.99668,0.0,0.56199]
[1778760690739,53.36,79374.18,0.0,-0.99668,0.0,0.56239]
[1778760691746,53.36,79375.47,0.0,-0.99668,0.0,0.56215]
[1778760692755,53.36,79373.01,0.0,-0.99669,0.0,0.56088]
[1778760693941,53.36,79373.01,0.0,-0.99669,0.0,0.56088]
[1778760694060,53.36,79373.01,0.0,-0.99669,0.0,0.56088]
[1778760694067,53.36,79373.01,0.0,-0.99669,0.0,0.56088]
[1778760694161,53.36,79369.92,0.0,-0.9967,0.0,0.55929]
[1778760696309,53.36,79369.37,0.0,-0.9967,0.0,0.55901]
[1778760696424,53.36,79368.84,0.0,-0.9967,0.0,0.55873]
[1778760696781,53.36,79366.63,0.0,-0.99671,0.0,0.5576]
[1778760697451,53.36,79366.63,0.0,-0.99671,0.0,0.5576]
[1778760697569,53.36,79366.63,0.0,-0.99671,0.0,0.5576]
[1778760697788,53.36,79359.15,0.0,-0.99674,0.0,0.55377]
[1778760698795,53.36,79352.43,0.0,-0.99676,0.0,0.55035]
[1778760700318,53.36,79352.43,0.0,-0.99676,0.0,0.55035]
[1778760700433,53.36,79351.16,0.0,-0.99676,0.0,0.54971]
[1778760700809,53.36,79351.26,0.0,-0.99676,0.0,0.54976]
[1778760701816,53.36,79353.3,0.0,-0.99676,0.0,0.5508]
[1778760704307,53.36,79353.12,0.0,-0.99676,0.0,0.5507]
[1778760704346,53.36,79353.12,0.0,-0.99676,0.0,0.5507]
[1778760704837,53.36,79353.53,0.0,-0.99676,0.0,0.55091]
[1778760706311,53.36,79353.53,0.0,-0.99676,0.0,0.55091]
[1778760705844,53.36,79352.04,0.0,-0.99676,0.0,0.55016]
[1778760706413,53.36,79352.04,0.0,-0.99676,0.0,0.55016]
[1778760706851,53.36,79351.2,0.0,-0.99676,0.0,0.54973]
[1778760709199,53.36,79351.31,0.0,-0.99676,0.0,0.54979]
[1778760710310,53.36,79351.34,0.0,-0.99676,0.0,0.5498]
[1778760710359,53.36,79351.34,0.0,-0.99676,0.0,0.5498]
[1778760710409,53.36,79352.32,0.0,-0.99676,0.0,0.5503]
[1778760712309,53.36,79352.32,0.0,-0.99676,0.0,0.5503]
[1778760712336,53.36,79352.32,0.0,-0.99676,0.0,0.5503]
[1778760712893,53.36,79352.1,0.0,-0.99676,0.0,0.55019]
[1778760714907,53.36,79353.44,0.0,-0.99676,0.0,0.55087]
[1778760719943,53.36,79354.32,0.0,-0.99675,0.0,0.55131]
[1778760721219,53.36,79354.32,0.0,-0.99675,0.0,0.55131]
[1778760721957,53.36,79348.71,0.0,-0.99677,0.0,0.54847]
[1778760723854,53.36,79347.65,0.0,-0.99677,0.0,0.54793]
[1778760725547,53.36,79347.92,0.0,-0.99677,0.0,0.54807]
[1778760725560,53.36,79347.92,0.0,-0.99677,0.0,0.54807]
[1778760725637,53.36,79347.92,0.0,-0.99677,0.0,0.54807]
[1778760726057,53.36,79347.92,0.0,-0.99677,0.0,0.54807]
[1778760726158,53.36,79347.69,0.0,-0.99677,0.0,0.54795]
[1778760726516,53.36,79347.69,0.0,-0.99677,0.0,0.54795]
[1778760728665,53.36,79346.95,0.0,-0.99678,0.0,0.54758]
[1778760728808,53.36,79346.95,0.0,-0.99678,0.0,0.54758]
[1778760730013,53.36,79348.53,0.0,-0.99677,0.0,0.54838]
[1778760730923,53.36,79348.53,0.0,-0.99677,0.0,0.54838]
[1778760732313,53.36,79348.26,0.0,-0.99677,0.0,0.54824]
[1778760732423,53.36,79348.22,0.0,-0.99677,0.0,0.54822]
[1778760738069,53.36,79340.49,0.0,-0.9968,0.0,0.54433]
[1778760739076,53.36,79334.15,0.0,-0.99682,0.0,0.54115]
[1778760740083,53.36,79331.7,0.0,-0.99683,0.0,0.53992]
[1778760742097,53.36,79330.42,0.0,-0.99683,0.0,0.53929]
[1778760744111,53.36,79325.89,0.0,-0.99684,0.0,0.53703]
[1778760745118,53.36,79319.97,0.0,-0.99686,0.0,0.5341]
[1778760748139,53.36,79318.27,0.0,-0.99687,0.0,0.53326]
[1778760755282,53.36,79317.95,0.0,-0.99687,0.0,0.5331]
[1778760755304,53.36,79315.32,0.0,-0.99688,0.0,0.53093]
[1778760756415,53.36,79313.24,0.0,-0.99689,0.0,0.52991]
[1778760757202,53.36,79312.06,0.0,-0.99689,0.0,0.52933]
[1778760758209,53.36,79310.97,0.0,-0.9969,0.0,0.5288]
[1778760763246,53.36,79310.34,0.0,-0.9969,0.0,0.52849]
[1778760765260,53.36,79308.92,0.0,-0.9969,0.0,0.52779]
[1778760768665,53.36,79308.32,0.0,-0.99691,0.0,0.5275]
[1778760770314,53.36,79308.32,0.0,-0.99691,0.0,0.5275]
[1778760770409,53.36,79308.32,0.0,-0.99691,0.0,0.5275]
[1778760770414,53.36,79308.43,0.0,-0.99691,0.0,0.52755]
[1778760770560,53.36,79308.43,0.0,-0.99691,0.0,0.52755]
[1778760772872,53.36,79308.45,0.0,-0.99691,0.0,0.52756]
[1778760773058,53.36,79308.45,0.0,-0.99691,0.0,0.52756]
[1778760773153,53.36,79308.45,0.0,-0.99691,0.0,0.52756]
[1778760778352,53.36,79308.11,0.0,-0.99691,0.0,0.5274]
[1778760782002,53.36,79305.71,0.0,-0.99691,0.0,0.52622]
[1778760782050,53.36,79305.71,0.0,-0.99691,0.0,0.52622]
[1778760782059,53.36,79305.71,0.0,-0.99691,0.0,0.52622]
[1778760782379,53.36,79305.16,0.0,-0.99692,0.0,0.52595]
[1778760784393,53.36,79308.33,0.0,-0.99691,0.0,0.5275]
[1778760786423,53.36,79311.15,0.0,-0.9969,0.0,0.52889]
[1778760791446,53.36,79315.7,0.0,-0.99688,0.0,0.53112]
[1778760792453,53.36,79321.61,0.0,-0.99686,0.0,0.53404]
[1778760793689,53.36,79321.61,0.0,-0.99686,0.0,0.53404]
[1778760793943,53.36,79321.61,0.0,-0.99686,0.0,0.53404]
[1778760794059,53.36,79321.61,0.0,-0.99686,0.0,0.53404]
[1778760794088,53.36,79320.99,0.0,-0.99687,0.0,0.53373]
[1778760796313,53.36,79320.84,0.0,-0.99687,0.0,0.53366]
[1778760796469,53.36,79320.84,0.0,-0.99687,0.0,0.53366]
[1778760796562,53.36,79320.84,0.0,-0.99687,0.0,0.53366]
[1778760796920,53.36,79320.84,0.0,-0.99687,0.0,0.53366]
[1778760797059,53.36,79320.84,0.0,-0.99687,0.0,0.53366]
[1778760797488,53.36,79321.32,0.0,-0.99686,0.0,0.53389]
[1778760802523,53.36,79321.47,0.0,-0.99686,0.0,0.53397]
[1778760804604,53.36,79321.3,0.0,-0.99686,0.0,0.53388]
[1778760804692,53.36,79321.3,0.0,-0.99686,0.0,0.53388]
[1778760804736,53.36,79321.3,0.0,-0.99686,0.0,0.53388]
[1778760804809,53.36,79321.3,0.0,-0.99686,0.0,0.53388]
[1778760804825,53.36,79321.3,0.0,-0.99686,0.0,0.53388]
[1778760805058,53.36,79321.3,0.0,-0.99686,0.0,0.53388]
[1778760805130,53.36,79321.37,0.0,-0.99686,0.0,0.53392]
[1778760808827,53.36,79321.6,0.0,-0.99686,0.0,0.53403]
[1778760810559,53.36,79324.18,0.0,-0.99686,0.0,0.53531]
[1778760810696,53.36,79324.18,0.0,-0.99686,0.0,0.53531]
[1778760810705,53.36,79324.18,0.0,-0.99686,0.0,0.53531]
[1778760810818,53.36,79324.18,0.0,-0.99686,0.0,0.53531]
[1778760810908,53.36,79324.77,0.0,-0.99685,0.0,0.5356]
[1778760811586,53.36,79327.2,0.0,-0.99685,0.0,0.53593]
[1778760812593,53.36,79336.77,0.0,-0.99682,0.0,0.5407]
[1778760813600,53.36,79339.78,0.0,-0.99681,0.0,0.5422]
[1778760815699,53.36,79339.67,0.0,-0.99681,0.0,0.54215]
[1778760815738,53.36,79339.67,0.0,-0.99681,0.0,0.54215]
[1778760815809,53.36,79339.67,0.0,-0.99681,0.0,0.54215]
[1778760815861,53.36,79339.67,0.0,-0.99681,0.0,0.54215]
[1778760815996,53.36,79339.67,0.0,-0.99681,0.0,0.54215]
[1778760816059,53.36,79339.67,0.0,-0.99681,0.0,0.54215]
[1778760816077,53.36,79339.89,0.0,-0.99681,0.0,0.54226]
[1778760817628,53.36,79333.17,0.0,-0.99683,0.0,0.5389]
[1778760821487,53.36,79332.7,0.0,-0.99683,0.0,0.53867]
[1778760821497,53.36,79332.7,0.0,-0.99683,0.0,0.53867]
[1778760821561,53.36,79332.7,0.0,-0.99683,0.0,0.53867]
[1778760821807,53.36,79332.7,0.0,-0.99683,0.0,0.53867]
[1778760821909,53.36,79332.91,0.0,-0.99683,0.0,0.53877]
[1778760826648,53.36,79334.25,0.0,-0.99683,0.0,0.53944]
[1778760826699,53.36,79334.25,0.0,-0.99683,0.0,0.53944]
[1778760826712,53.36,79334.25,0.0,-0.99683,0.0,0.53944]
[1778760826809,53.36,79334.25,0.0,-0.99683,0.0,0.53944]
[1778760826820,53.36,79334.25,0.0,-0.99683,0.0,0.53944]
[1778760827059,53.36,79334.25,0.0,-0.99683,0.0,0.53944]
[1778760827160,53.36,79334.1,0.0,-0.99683,0.0,0.53936]
[1778760830719,53.36,79331.6,0.0,-0.99684,0.0,0.53812]
[1778760834820,53.36,79331.87,0.0,-0.99684,0.0,0.53825]
[1778760834895,53.36,79331.87,0.0,-0.99684,0.0,0.53825]
[1778760834997,53.36,79331.87,0.0,-0.99684,0.0,0.53825]
[1778760835058,53.36,79331.87,0.0,-0.99684,0.0,0.53825]
[1778760835157,53.36,79331.87,0.0,-0.99684,0.0,0.53825]
[1778760835308,53.36,79331.87,0.0,-0.99684,0.0,0.53825]
[1778760835356,53.36,79332.3,0.0,-0.99683,0.0,0.53847]
[1778760837768,53.36,79327.28,0.0,-0.99685,0.0,0.53597]
[1778760838775,53.36,79322.18,0.0,-0.99687,0.0,0.53345]
[1778760840444,53.36,79322.18,0.0,-0.99687,0.0,0.53345]
[1778760840559,53.36,79321.48,0.0,-0.99687,0.0,0.5331]
[1778760840574,53.36,79321.48,0.0,-0.99687,0.0,0.5331]
[1778760840606,53.36,79321.48,0.0,-0.99687,0.0,0.5331]
[1778760840721,53.36,79321.48,0.0,-0.99687,0.0,0.5331]
[1778760840809,53.36,79321.48,0.0,-0.99687,0.0,0.5331]
[1778760840897,53.36,79321.68,0.0,-0.99687,0.0,0.5332]
[1778760843855,53.36,79322.31,0.0,-0.99687,0.0,0.53351]
[1778760849857,53.36,79322.35,0.0,-0.99687,0.0,0.53353]
[1778760851207,53.36,79322.35,0.0,-0.99687,0.0,0.53353]
[1778760853698,53.36,79322.72,0.0,-0.99687,0.0,0.53371]
[1778760855023,53.36,79323.83,0.0,-0.99686,0.0,0.53426]
[1778760855044,53.36,79323.83,0.0,-0.99686,0.0,0.53426]
[1778760855062,53.36,79323.83,0.0,-0.99686,0.0,0.53426]
[1778760855088,53.36,79323.83,0.0,-0.99686,0.0,0.53426]
[1778760855206,53.36,79323.83,0.0,-0.99686,0.0,0.53426]
[1778760855308,53.36,79323.83,0.0,-0.99686,0.0,0.53426]
[1778760855409,53.36,79324.2,0.0,-0.99686,0.0,0.53445]
[1778760862948,53.36,79324.09,0.0,-0.99686,0.0,0.53439]
[1778760867984,53.36,79325.29,0.0,-0.99686,0.0,0.53499]
[1778760870755,53.36,79325.48,0.0,-0.99686,0.0,0.53508]
[1778760870809,53.36,79325.48,0.0,-0.99686,0.0,0.53508]
[1778760870863,53.36,79325.48,0.0,-0.99686,0.0,0.53508]
[1778760870870,53.36,79325.48,0.0,-0.99686,0.0,0.53508]
[1778760870991,53.36,79325.48,0.0,-0.99686,0.0,0.53508]
[1778760871061,53.36,79325.48,0.0,-0.99686,0.0,0.53508]
[1778760871124,53.36,79325.48,0.0,-0.99686,0.0,0.53508]
[1778760871151,53.36,79325.6,0.0,-0.99686,0.0,0.53427]
[1778760873675,53.36,79325.6,0.0,-0.99686,0.0,0.53427]
[1778760874034,53.36,79325.6,0.0,-0.99686,0.0,0.53427]
[1778760874310,53.36,79325.6,0.0,-0.99686,0.0,0.53427]
[1778760874618,53.36,79325.65,0.0,-0.99686,0.0,0.53429]
[1778760877047,53.36,79329.48,0.0,-0.99685,0.0,0.53619]
[1778760878239,53.36,79329.48,0.0,-0.99685,0.0,0.53619]
[1778760878305,53.36,79329.48,0.0,-0.99685,0.0,0.53619]
[1778760878315,53.36,79329.48,0.0,-0.99685,0.0,0.53619]
[1778760878352,53.36,79329.48,0.0,-0.99685,0.0,0.53619]
[1778760878460,53.36,79329.48,0.0,-0.99685,0.0,0.53619]
[1778760878531,53.36,79332.09,0.0,-0.99684,0.0,0.53749]
[1778760878558,53.36,79332.09,0.0,-0.99684,0.0,0.53749]
[1778760878675,53.36,79332.09,0.0,-0.99684,0.0,0.53749]
[1778760885122,53.36,79333.27,0.0,-0.99684,0.0,0.53807]
[1778760887060,53.36,79333.18,0.0,-0.99684,0.0,0.53803]
[1778760887131,53.36,79333.18,0.0,-0.99684,0.0,0.53803]
[1778760887302,53.36,79333.18,0.0,-0.99684,0.0,0.53803]
[1778760887309,53.36,79333.18,0.0,-0.99684,0.0,0.53803]
[1778760887365,53.36,79333.18,0.0,-0.99684,0.0,0.53803]
[1778760887401,53.36,79332.9,0.0,-0.99684,0.0,0.53789]
[1778760887561,53.36,79332.9,0.0,-0.99684,0.0,0.53789]
[1778760893178,53.36,79332.7,0.0,-0.99684,0.0,0.53779]
[1778760898213,53.36,79332.73,0.0,-0.99684,0.0,0.5378]
[1778760900071,53.36,79332.73,0.0,-0.99684,0.0,0.5378]
[1778760900188,53.36,79332.73,0.0,-0.99684,0.0,0.5378]
[1778760900197,53.36,79332.73,0.0,-0.99684,0.0,0.5378]
[1778760900311,53.36,79332.73,0.0,-0.99684,0.0,0.5378]
[1778760900323,53.36,79332.73,0.0,-0.99684,0.0,0.5378]
[1778760900557,53.36,79332.73,0.0,-0.99684,0.0,0.5378]
[1778760900409,53.36,79332.76,0.0,-0.99684,0.0,0.53782]
[1778760903747,53.36,79332.5,0.0,-0.99684,0.0,0.53769]
[1778760904215,53.36,79332.5,0.0,-0.99684,0.0,0.53769]
[1778760905132,53.36,79334.85,0.0,-0.99683,0.0,0.53886]
[1778760905245,53.36,79334.85,0.0,-0.99683,0.0,0.53886]
[1778760905251,53.36,79334.85,0.0,-0.99683,0.0,0.53886]
[1778760905309,53.36,79334.85,0.0,-0.99683,0.0,0.53886]
[1778760905396,53.36,79334.85,0.0,-0.99683,0.0,0.53886]
[1778760905572,53.36,79337.63,0.0,-0.99682,0.0,0.54025]
[1778760906269,53.36,79339.91,0.0,-0.99682,0.0,0.54139]
[1778760907276,53.36,79343.89,0.0,-0.9968,0.0,0.54338]
[1778760908691,53.36,79343.97,0.0,-0.9968,0.0,0.54342]
[1778760909069,53.36,79343.97,0.0,-0.9968,0.0,0.54342]
[1778760910297,53.36,79346.45,0.0,-0.99679,0.0,0.54467]
[1778760910940,53.36,79346.45,0.0,-0.99679,0.0,0.54467]
[1778760911057,53.36,79346.45,0.0,-0.99679,0.0,0.54467]
[1778760911101,53.36,79346.45,0.0,-0.99679,0.0,0.54467]
[1778760911165,53.36,79346.45,0.0,-0.99679,0.0,0.54467]
[1778760911309,53.36,79346.45,0.0,-0.99679,0.0,0.54467]
[1778760911322,53.36,79346.45,0.0,-0.99679,0.0,0.54467]
[1778760911567,53.36,79346.45,0.0,-0.99679,0.0,0.54467]
[1778760911377,53.36,79347.87,0.0,-0.99679,0.0,0.54538]
[1778760912311,53.36,79350.12,0.0,-0.99678,0.0,0.54652]
[1778760914313,53.36,79352.05,0.0,-0.99678,0.0,0.54749]
[1778760914448,53.36,79352.05,0.0,-0.99678,0.0,0.54749]
[1778760918312,53.36,79353.65,0.0,-0.99677,0.0,0.5483]
[1778760918432,53.36,79353.65,0.0,-0.99677,0.0,0.5483]
[1778760922309,53.36,79353.94,0.0,-0.99677,0.0,0.54845]
[1778760922432,53.36,79353.94,0.0,-0.99677,0.0,0.54845]
[1778760926312,53.36,79354.0,0.0,-0.99677,0.0,0.54848]
[1778760926458,53.36,79354.0,0.0,-0.99677,0.0,0.54848]
[1778760928178,53.36,79354.84,0.0,-0.99677,0.0,0.5489]
[1778760928217,53.36,79354.84,0.0,-0.99677,0.0,0.5489]
[1778760928308,53.36,79354.84,0.0,-0.99677,0.0,0.5489]
[1778760928423,53.36,79355.4,0.0,-0.99676,0.0,0.54919]
[1778760928697,53.36,79355.4,0.0,-0.99676,0.0,0.54919]
[1778760928809,53.36,79355.4,0.0,-0.99676,0.0,0.54919]
[1778760929349,53.36,79355.4,0.0,-0.99676,0.0,0.54919]
[1778760932308,53.36,79355.99,0.0,-0.99677,0.0,0.54859]
[1778760932429,53.36,79355.99,0.0,-0.99677,0.0,0.54859]
[1778760933686,53.36,79356.15,0.0,-0.99677,0.0,0.54868]
[1778760933809,53.36,79356.15,0.0,-0.99677,0.0,0.54868]
[1778760935437,53.36,79356.16,0.0,-0.99677,0.0,0.54868]
[1778760936307,53.36,79357.9,0.0,-0.99676,0.0,0.54956]
[1778760936486,53.36,79357.9,0.0,-0.99676,0.0,0.54956]
[1778760937085,53.36,79358.23,0.0,-0.99676,0.0,0.54973]
[1778760937201,53.36,79358.23,0.0,-0.99676,0.0,0.54973]
[1778760937310,53.36,79358.23,0.0,-0.99676,0.0,0.54973]
[1778760937489,53.36,79358.23,0.0,-0.99676,0.0,0.54973]
[1778760937575,53.36,79358.7,0.0,-0.99676,0.0,0.54997]
[1778760938314,53.36,79358.7,0.0,-0.99676,0.0,0.54997]
[1778760938378,53.36,79358.7,0.0,-0.99676,0.0,0.54997]
[1778760938493,53.36,79361.77,0.0,-0.99675,0.0,0.55153]
[1778760940308,53.36,79361.43,0.0,-0.99675,0.0,0.55135]
[1778760940490,53.36,79361.43,0.0,-0.99675,0.0,0.55135]
[1778760940572,53.36,79361.43,0.0,-0.99675,0.0,0.55135]
[1778760940507,53.36,79365.78,0.0,-0.99674,0.0,0.55357]
[1778760940807,53.36,79365.78,0.0,-0.99674,0.0,0.55357]
[1778760940911,53.36,79365.78,0.0,-0.99674,0.0,0.55357]
[1778760941514,53.36,79358.0,0.0,-0.99676,0.0,0.54961]
[1778760942322,53.36,79358.0,0.0,-0.99676,0.0,0.54961]
[1778760942410,53.36,79358.0,0.0,-0.99676,0.0,0.54961]
[1778760942510,53.36,79358.0,0.0,-0.99676,0.0,0.54961]
[1778760942573,53.36,79358.0,0.0,-0.99676,0.0,0.54961]
[1778760942521,53.36,79353.25,0.0,-0.99678,0.0,0.54721]
[1778760942642,53.36,79353.25,0.0,-0.99678,0.0,0.54721]
[1778760943528,53.36,79357.19,0.0,-0.99676,0.0,0.5492]
[1778760944311,53.36,79357.19,0.0,-0.99676,0.0,0.5492]
[1778760944408,53.36,79357.19,0.0,-0.99676,0.0,0.5492]
[1778760944535,53.36,79357.61,0.0,-0.99676,0.0,0.54942]
[1778760946309,53.36,79357.49,0.0,-0.99676,0.0,0.54935]
[1778760946439,53.36,79357.49,0.0,-0.99676,0.0,0.54935]
[1778760948311,53.36,79357.39,0.0,-0.99676,0.0,0.5493]
[1778760948436,53.36,79357.39,0.0,-0.99676,0.0,0.5493]
[1778760948524,53.36,79357.39,0.0,-0.99676,0.0,0.5493]
[1778760950313,53.36,79357.77,0.0,-0.99676,0.0,0.5495]
[1778760950389,53.36,79357.77,0.0,-0.99676,0.0,0.5495]
[1778760950577,53.36,79357.64,0.0,-0.99676,0.0,0.54943]
[1778760954313,53.36,79358.09,0.0,-0.99676,0.0,0.54966]
[1778760954429,53.36,79358.09,0.0,-0.99676,0.0,0.54966]
[1778760954605,53.36,79358.07,0.0,-0.99676,0.0,0.54965]
[1778760958313,53.36,79358.2,0.0,-0.99676,0.0,0.54971]
[1778760958485,53.36,79358.2,0.0,-0.99676,0.0,0.54971]
[1778760958571,53.36,79359.38,0.0,-0.99676,0.0,0.55031]
[1778760962312,53.36,79360.32,0.0,-0.99675,0.0,0.55079]
[1778760962435,53.36,79360.32,0.0,-0.99675,0.0,0.55079]
[1778760962521,53.36,79360.28,0.0,-0.99675,0.0,0.55077]
[1778760964312,53.36,79360.93,0.0,-0.99675,0.0,0.5511]
[1778760964453,53.36,79360.93,0.0,-0.99675,0.0,0.5511]
[1778760964519,53.36,79361.41,0.0,-0.99675,0.0,0.55134]
[1778760968310,53.36,79362.22,0.0,-0.99675,0.0,0.55176]
[1778760968430,53.36,79362.22,0.0,-0.99675,0.0,0.55176]
[1778760968521,53.36,79362.22,0.0,-0.99675,0.0,0.55176]
[1778760970310,53.36,79362.19,0.0,-0.99675,0.0,0.55174]
[1778760970406,53.36,79362.19,0.0,-0.99675,0.0,0.55174]
[1778760970411,53.36,79362.22,0.0,-0.99675,0.0,0.55176]
[1778760972313,53.36,79362.22,0.0,-0.99675,0.0,0.55176]
[1778760972445,53.36,79362.22,0.0,-0.99675,0.0,0.55176]
[1778760972531,53.36,79362.17,0.0,-0.99675,0.0,0.55173]
[1778760976313,53.36,79363.01,0.0,-0.99674,0.0,0.55216]
[1778760976443,53.36,79363.01,0.0,-0.99674,0.0,0.55216]
[1778760976529,53.36,79364.1,0.0,-0.99674,0.0,0.55271]
[1778760978312,53.36,79364.1,0.0,-0.99674,0.0,0.55271]
[1778760978463,53.36,79364.1,0.0,-0.99674,0.0,0.55271]
[1778760978484,53.36,79364.05,0.0,-0.99674,0.0,0.55269]
[1778760978707,53.36,79364.05,0.0,-0.99674,0.0,0.55269]
[1778760982158,53.36,79364.89,0.0,-0.99674,0.0,0.55312]
[1778760982316,53.36,79364.89,0.0,-0.99674,0.0,0.55312]
[1778760982448,53.36,79364.89,0.0,-0.99674,0.0,0.55312]
[1778760982545,53.36,79365.34,0.0,-0.99674,0.0,0.55334]
[1778760983808,53.36,79372.14,0.0,-0.99671,0.0,0.55682]
[1778760986316,53.36,79372.99,0.0,-0.99671,0.0,0.55726]
[1778760986472,53.36,79372.99,0.0,-0.99671,0.0,0.55726]
[1778760986549,53.36,79373.43,0.0,-0.99671,0.0,0.55748]
[1778760987836,53.36,79370.07,0.0,-0.99672,0.0,0.55576]
[1778760988679,53.36,79370.07,0.0,-0.99672,0.0,0.55576]
[1778760988809,53.36,79370.07,0.0,-0.99672,0.0,0.55576]
[1778760989480,53.36,79370.07,0.0,-0.99672,0.0,0.55576]
[1778760989559,53.36,79370.07,0.0,-0.99672,0.0,0.55576]
[1778760989660,53.36,79369.98,0.0,-0.99672,0.0,0.55572]
[1778760992871,53.36,79366.69,0.0,-0.99674,0.0,0.55314]
[1778760993683,53.36,79366.69,0.0,-0.99674,0.0,0.55314]
[1778760995537,53.36,79366.83,0.0,-0.99674,0.0,0.55321]
[1778760999478,53.36,79366.62,0.0,-0.99674,0.0,0.5531]
[1778760999494,53.36,79366.62,0.0,-0.99674,0.0,0.5531]
[1778760999538,53.36,79366.62,0.0,-0.99674,0.0,0.5531]
[1778760999563,53.36,79366.62,0.0,-0.99674,0.0,0.5531]
[1778760999651,53.36,79366.62,0.0,-0.99674,0.0,0.5531]
[1778760999580,53.36,79362.84,0.0,-0.99675,0.0,0.55118]
[1778760999807,53.36,79362.84,0.0,-0.99675,0.0,0.55118]
[1778760999920,53.36,79359.95,0.0,-0.99676,0.0,0.54971]
[1778761005962,53.36,79359.12,0.0,-0.99676,0.0,0.54929]
[1778761007976,53.36,79361.36,0.0,-0.99676,0.0,0.55043]
[1778761011833,53.36,79361.5,0.0,-0.99676,0.0,0.5505]
[1778761011907,53.36,79361.5,0.0,-0.99676,0.0,0.5505]
[1778761012059,53.36,79361.5,0.0,-0.99676,0.0,0.5505]
[1778761012078,53.36,79361.5,0.0,-0.99676,0.0,0.5505]
[1778761012192,53.36,79361.5,0.0,-0.99676,0.0,0.5505]
[1778761012312,53.36,79361.5,0.0,-0.99676,0.0,0.5505]
[1778761012411,53.36,79361.77,0.0,-0.99675,0.0,0.55063]
[1778761013902,53.36,79361.76,0.0,-0.99675,0.0,0.55063]
[1778761019704,53.36,79361.37,0.0,-0.99676,0.0,0.55043]
[1778761021453,53.36,79361.37,0.0,-0.99676,0.0,0.55043]
[1778761021553,53.36,79361.37,0.0,-0.99676,0.0,0.55043]
[1778761021561,53.36,79361.37,0.0,-0.99676,0.0,0.55043]
[1778761021654,53.36,79357.83,0.0,-0.99677,0.0,0.54864]
[1778761021731,53.36,79357.83,0.0,-0.99677,0.0,0.54864]
[1778761021808,53.36,79357.83,0.0,-0.99677,0.0,0.54864]
[1778761022078,53.36,79353.22,0.0,-0.99678,0.0,0.54631]
[1778761025149,53.36,79353.04,0.0,-0.99678,0.0,0.54621]
[1778761025261,53.36,79353.04,0.0,-0.99678,0.0,0.54621]
[1778761025279,53.36,79353.04,0.0,-0.99678,0.0,0.54621]
[1778761025313,53.36,79353.04,0.0,-0.99678,0.0,0.54621]
[1778761025363,53.36,79350.44,0.0,-0.99679,0.0,0.5449]
[1778761026107,53.36,79348.16,0.0,-0.9968,0.0,0.54376]
[1778761031143,53.36,79344.2,0.0,-0.99681,0.0,0.54177]
[1778761032151,53.36,79331.19,0.0,-0.99685,0.0,0.53529]
[1778761033677,53.36,79331.19,0.0,-0.99685,0.0,0.53529]
[1778761033158,53.36,79329.44,0.0,-0.99686,0.0,0.53442]
[1778761033969,53.36,79329.44,0.0,-0.99686,0.0,0.53442]
[1778761034059,53.36,79329.44,0.0,-0.99686,0.0,0.53442]
[1778761034065,53.36,79329.44,0.0,-0.99686,0.0,0.53442]
[1778761034170,53.36,79329.44,0.0,-0.99686,0.0,0.53442]
[1778761034257,53.36,79329.44,0.0,-0.99686,0.0,0.53442]
[1778761034314,53.36,79329.44,0.0,-0.99686,0.0,0.53442]
[1778761034624,53.36,79329.44,0.0,-0.99686,0.0,0.53442]
[1778761034671,53.36,79329.4,0.0,-0.99686,0.0,0.5344]
[1778761036313,53.36,79329.33,0.0,-0.99686,0.0,0.53437]
[1778761036432,53.36,79329.33,0.0,-0.99686,0.0,0.53437]
[1778761037186,53.36,79332.03,0.0,-0.99685,0.0,0.5357]
[1778761039151,53.36,79332.13,0.0,-0.99685,0.0,0.53575]
[1778761039286,53.36,79332.13,0.0,-0.99685,0.0,0.53575]
[1778761039308,53.36,79332.13,0.0,-0.99685,0.0,0.53575]
[1778761039386,53.36,79330.05,0.0,-0.99686,0.0,0.53472]
[1778761040316,53.36,79330.05,0.0,-0.99686,0.0,0.53472]
[1778761040487,53.36,79330.05,0.0,-0.99686,0.0,0.53472]
[1778761044313,53.36,79330.09,0.0,-0.99686,0.0,0.53474]
[1778761044387,53.36,79330.09,0.0,-0.99686,0.0,0.53474]
[1778761045292,53.36,79330.8,0.0,-0.99685,0.0,0.53509]
[1778761045303,53.36,79330.8,0.0,-0.99685,0.0,0.53509]
[1778761045308,53.36,79330.8,0.0,-0.99685,0.0,0.53509]
[1778761045393,53.36,79330.76,0.0,-0.99685,0.0,0.53508]
[1778761048314,53.36,79330.35,0.0,-0.99686,0.0,0.53487]
[1778761048439,53.36,79330.35,0.0,-0.99686,0.0,0.53487]
[1778761048690,53.36,79330.35,0.0,-0.99686,0.0,0.53487]
[1778761048808,53.36,79330.27,0.0,-0.99686,0.0,0.53483]
[1778761049656,53.36,79330.27,0.0,-0.99686,0.0,0.53483]
[1778761049809,53.36,79330.13,0.0,-0.99686,0.0,0.53476]
[1778761049889,53.36,79330.13,0.0,-0.99686,0.0,0.53476]
[1778761050058,53.36,79330.13,0.0,-0.99686,0.0,0.53476]
[1778761050830,53.36,79329.29,0.0,-0.99686,0.0,0.53435]
[1778761052311,53.36,79329.03,0.0,-0.99687,0.0,0.53335]
[1778761052393,53.36,79329.03,0.0,-0.99687,0.0,0.53335]
[1778761052517,53.36,79329.03,0.0,-0.99687,0.0,0.53335]
[1778761052571,53.36,79329.03,0.0,-0.99687,0.0,0.53335]
[1778761052654,53.36,79329.03,0.0,-0.99687,0.0,0.53335]
[1778761052615,53.36,79327.17,0.0,-0.99687,0.0,0.53243]
[1778761053688,53.36,79327.17,0.0,-0.99687,0.0,0.53243]
[1778761053807,53.36,79325.79,0.0,-0.99688,0.0,0.53175]
[1778761054132,53.36,79325.79,0.0,-0.99688,0.0,0.53175]
[1778761054312,53.36,79325.79,0.0,-0.99688,0.0,0.53175]
[1778761054458,53.36,79325.79,0.0,-0.99688,0.0,0.53175]
[1778761054538,53.36,79326.18,0.0,-0.99687,0.0,0.53194]
[1778761056310,53.36,79326.33,0.0,-0.99687,0.0,0.53201]
[1778761056321,53.36,79326.4,0.0,-0.99687,0.0,0.53205]
[1778761056808,53.36,79326.4,0.0,-0.99687,0.0,0.53205]
[1778761058313,53.36,79326.5,0.0,-0.99687,0.0,0.5321]
[1778761058543,53.36,79326.5,0.0,-0.99687,0.0,0.5321]
[1778761058627,53.36,79326.54,0.0,-0.99687,0.0,0.53212]
[1778761060314,53.36,79325.73,0.0,-0.99688,0.0,0.53172]
[1778761060469,53.36,79325.73,0.0,-0.99688,0.0,0.53172]
[1778761060553,53.36,79325.9,0.0,-0.99688,0.0,0.5318]
[1778761064313,53.36,79325.92,0.0,-0.99687,0.0,0.53181]
[1778761064372,53.36,79325.92,0.0,-0.99687,0.0,0.53181]
[1778761064377,53.36,79326.48,0.0,-0.99687,0.0,0.53209]
[1778761066702,53.36,79326.51,0.0,-0.99687,0.0,0.5321]
[1778761066392,53.36,79322.73,0.0,-0.99689,0.0,0.53024]
[1778761067398,53.36,79318.78,0.0,-0.9969,0.0,0.5283]
[1778761068405,53.36,79314.2,0.0,-0.99691,0.0,0.52606]
[1778761069129,53.36,79314.2,0.0,-0.99691,0.0,0.52606]
[1778761069252,53.36,79314.2,0.0,-0.99691,0.0,0.52606]
[1778761069377,53.36,79314.2,0.0,-0.99691,0.0,0.52606]
[1778761069495,53.36,79314.2,0.0,-0.99691,0.0,0.52606]
[1778761069639,53.36,79313.69,0.0,-0.99691,0.0,0.52581]
[1778761070317,53.36,79313.69,0.0,-0.99691,0.0,0.52581]
[1778761070393,53.36,79313.69,0.0,-0.99691,0.0,0.52581]
[1778761070419,53.36,79313.75,0.0,-0.99691,0.0,0.52584]
[1778761072566,53.36,79313.47,0.0,-0.99691,0.0,0.5257]
[1778761072712,53.36,79313.47,0.0,-0.99691,0.0,0.5257]
[1778761072667,53.36,79313.47,0.0,-0.99691,0.0,0.5257]
[1778761075455,53.36,79315.22,0.0,-0.99691,0.0,0.52656]
[1778761076574,53.36,79315.22,0.0,-0.99691,0.0,0.52656]
[1778761076722,53.36,79315.22,0.0,-0.99691,0.0,0.52656]
[1778761076672,53.36,79316.13,0.0,-0.99691,0.0,0.527]
[1778761078563,53.36,79314.9,0.0,-0.99691,0.0,0.5264]
[1778761078685,53.36,79314.9,0.0,-0.99691,0.0,0.5264]
[1778761078662,53.36,79315.45,0.0,-0.99691,0.0,0.52667]
[1778761082570,53.36,79314.99,0.0,-0.99691,0.0,0.52644]
[1778761082698,53.36,79314.99,0.0,-0.99691,0.0,0.52644]
[1778761082670,53.36,79315.29,0.0,-0.99691,0.0,0.52659]
[1778761084587,53.36,79315.29,0.0,-0.99691,0.0,0.52659]
[1778761084713,53.36,79315.29,0.0,-0.99691,0.0,0.52659]
[1778761084679,53.36,79315.34,0.0,-0.99691,0.0,0.52662]
[1778761088576,53.36,79315.44,0.0,-0.99691,0.0,0.52666]
[1778761088681,53.36,79315.35,0.0,-0.99691,0.0,0.52662]
[1778761092010,53.36,79315.51,0.0,-0.99691,0.0,0.5267]
[1778761092058,53.36,79315.51,0.0,-0.99691,0.0,0.5267]
[1778761092161,53.36,79315.51,0.0,-0.99691,0.0,0.5267]
[1778761092261,53.36,79315.51,0.0,-0.99691,0.0,0.5267]
[1778761093582,53.36,79320.23,0.0,-0.99689,0.0,0.52901]
[1778761094562,53.36,79320.23,0.0,-0.99689,0.0,0.52901]
[1778761094683,53.36,79320.23,0.0,-0.99689,0.0,0.52901]
[1778761094594,53.36,79323.26,0.0,-0.99688,0.0,0.5305]
[1778761096605,53.36,79315.41,0.0,-0.99691,0.0,0.52665]
[1778761097759,53.36,79315.41,0.0,-0.99691,0.0,0.52665]
[1778761097612,53.36,79307.79,0.0,-0.99693,0.0,0.52294]
[1778761097808,53.36,79307.79,0.0,-0.99693,0.0,0.52294]
[1778761097823,53.36,79307.79,0.0,-0.99693,0.0,0.52294]
[1778761097828,53.36,79307.79,0.0,-0.99693,0.0,0.52294]
[1778761097950,53.36,79307.79,0.0,-0.99693,0.0,0.52294]
[1778761098057,53.36,79307.79,0.0,-0.99693,0.0,0.52294]
[1778761098619,53.36,79306.13,0.0,-0.99694,0.0,0.52213]
[1778761099626,53.36,79305.96,0.0,-0.99694,0.0,0.52205]
[1778761100588,53.36,79305.96,0.0,-0.99694,0.0,0.52205]
[1778761100645,53.36,79303.21,0.0,-0.99695,0.0,0.52071]
[1778761101130,53.36,79303.21,0.0,-0.99695,0.0,0.52071]
[1778761101641,53.36,79294.99,0.0,-0.99697,0.0,0.51675]
[1778761102648,53.36,79290.85,0.0,-0.99698,0.0,0.51476]
[1778761103656,53.36,79290.43,0.0,-0.99699,0.0,0.51456]
[1778761103897,53.36,79290.43,0.0,-0.99699,0.0,0.51456]
[1778761103964,53.36,79290.43,0.0,-0.99699,0.0,0.51456]
[1778761104056,53.36,79290.43,0.0,-0.99699,0.0,0.51456]
[1778761107699,53.36,79287.68,0.0,-0.99699,0.0,0.51324]
[1778761108347,53.36,79287.68,0.0,-0.99699,0.0,0.51324]
[1778761108692,53.36,79268.47,0.0,-0.99705,0.0,0.50412]
[1778761109699,53.36,79264.03,0.0,-0.99707,0.0,0.50203]
[1778761110706,53.36,79264.08,0.0,-0.99707,0.0,0.50206]
[1778761111648,53.36,79264.08,0.0,-0.99707,0.0,0.50206]
[1778761112220,53.36,79264.49,0.0,-0.99707,0.0,0.50142]
[1778761114849,53.36,79265.01,0.0,-0.99707,0.0,0.50166]
[1778761114990,53.36,79265.01,0.0,-0.99707,0.0,0.50166]
[1778761115056,53.36,79265.01,0.0,-0.99707,0.0,0.50166]
[1778761118869,53.36,79265.2,0.0,-0.99707,0.0,0.50175]
[1778761119772,53.36,79268.18,0.0,-0.99706,0.0,0.50315]
[1778761120844,53.36,79268.77,0.0,-0.99706,0.0,0.50343]
[1778761120914,53.36,79268.77,0.0,-0.99706,0.0,0.50343]
[1778761121058,53.36,79268.77,0.0,-0.99706,0.0,0.50343]
[1778761121100,53.36,79268.77,0.0,-0.99706,0.0,0.50343]
[1778761121786,53.36,79266.03,0.0,-0.99706,0.0,0.50214]
[1778761121814,53.36,79266.03,0.0,-0.99706,0.0,0.50214]
[1778761121935,53.36,79266.03,0.0,-0.99706,0.0,0.50214]
[1778761123665,53.36,79266.03,0.0,-0.99706,0.0,0.50214]
[1778761123676,53.36,79265.78,0.0,-0.99707,0.0,0.50202]
[1778761123810,53.36,79265.78,0.0,-0.99707,0.0,0.50202]
[1778761124014,53.36,79265.78,0.0,-0.99707,0.0,0.50202]
[1778761124059,53.36,79265.78,0.0,-0.99707,0.0,0.50202]
[1778761124133,53.36,79265.78,0.0,-0.99707,0.0,0.50202]
[1778761125815,53.36,79260.8,0.0,-0.99708,0.0,0.49969]
[1778761126822,53.36,79259.49,0.0,-0.99708,0.0,0.49908]
[1778761131929,53.36,79259.27,0.0,-0.99709,0.0,0.49898]
[1778761132520,53.36,79263.93,0.0,-0.99707,0.0,0.50116]
[1778761134756,53.36,79263.89,0.0,-0.99707,0.0,0.50114]
[1778761134785,53.36,79262.42,0.0,-0.99708,0.0,0.50045]
[1778761134878,53.36,79259.92,0.0,-0.99708,0.0,0.49928]
[1778761137899,53.36,79261.77,0.0,-0.99708,0.0,0.50014]
[1778761138906,53.36,79263.5,0.0,-0.99707,0.0,0.50095]
[1778761143941,53.36,79263.95,0.0,-0.99707,0.0,0.50117]
[1778761148976,53.36,79263.7,0.0,-0.99707,0.0,0.50105]
[1778761154011,53.36,79263.74,0.0,-0.99707,0.0,0.50107]
[1778761159046,53.36,79264.06,0.0,-0.99707,0.0,0.50122]
[1778761165088,53.36,79264.09,0.0,-0.99707,0.0,0.50123]
[1778761168575,53.36,79264.09,0.0,-0.99707,0.0,0.50123]
[1778761168675,53.36,79264.09,0.0,-0.99707,0.0,0.50123]
[1778761170123,53.36,79265.65,0.0,-0.99707,0.0,0.50196]
[1778761176165,53.36,79264.75,0.0,-0.99707,0.0,0.50071]
[1778761178624,53.36,79264.78,0.0,-0.99707,0.0,0.50072]
[1778761181200,53.36,79263.46,0.0,-0.99708,0.0,0.5001]
[1778761185228,53.36,79264.51,0.0,-0.99707,0.0,0.5006]
[1778761190263,53.36,79264.2,0.0,-0.99708,0.0,0.50045]
[1778761195302,53.36,79264.45,0.0,-0.99707,0.0,0.50057]
[1778761197316,53.36,79266.26,0.0,-0.99707,0.0,0.50142]
[1778761198323,53.36,79274.17,0.0,-0.99705,0.0,0.50514]
[1778761199330,53.36,79278.68,0.0,-0.99703,0.0,0.50727]
[1778761200337,53.36,79279.84,0.0,-0.99703,0.0,0.50782]
[1778761203358,53.36,79275.5,0.0,-0.99704,0.0,0.50577]
[1778761204366,53.36,79271.35,0.0,-0.99705,0.0,0.50381]
[1778761206379,53.36,79284.43,0.0,-0.99701,0.0,0.51]
[1778761207386,53.36,79291.13,0.0,-0.99699,0.0,0.5132]
[1778761209400,53.36,79294.36,0.0,-0.99698,0.0,0.51474]
[1778761210407,53.36,79296.79,0.0,-0.99698,0.0,0.51591]
[1778761211414,53.36,79298.23,0.0,-0.99697,0.0,0.5166]
[1778761212421,53.36,79301.79,0.0,-0.99696,0.0,0.51832]
[1778761215127,53.36,79301.23,0.0,-0.99696,0.0,0.51805]
[1778761220690,53.36,79301.76,0.0,-0.99696,0.0,0.5183]
[1778761225512,53.36,79305.22,0.0,-0.99695,0.0,0.51997]
[1778761231560,53.36,79305.55,0.0,-0.99695,0.0,0.51928]
[1778761234580,53.36,79306.85,0.0,-0.99695,0.0,0.51991]
[1778761239615,53.36,79307.2,0.0,-0.99695,0.0,0.52008]
[1778761242636,53.36,79311.58,0.0,-0.99694,0.0,0.5222]
[1778761244650,53.36,79313.12,0.0,-0.99693,0.0,0.52295]
[1778761249685,53.36,79313.04,0.0,-0.99693,0.0,0.52291]
[1778761253895,53.36,79313.41,0.0,-0.99693,0.0,0.52309]
[1778761254706,53.36,79314.41,0.0,-0.99693,0.0,0.52358]
[1778761254810,53.36,79314.41,0.0,-0.99693,0.0,0.52358]
[1778761254879,53.36,79313.86,0.0,-0.99693,0.0,0.52331]
[1778761254990,53.36,79313.86,0.0,-0.99693,0.0,0.52331]
[1778761255729,53.36,79317.11,0.0,-0.99692,0.0,0.52489]
[1778761256736,53.36,79319.78,0.0,-0.99691,0.0,0.5262]
[1778761257743,53.36,79320.82,0.0,-0.99691,0.0,0.5267]
[1778761259757,53.36,79322.35,0.0,-0.9969,0.0,0.52745]
[1778761260764,53.36,79324.19,0.0,-0.9969,0.0,0.52835]
[1778761263785,53.36,79327.98,0.0,-0.99688,0.0,0.53022]
[1778761264891,53.36,79326.99,0.0,-0.99689,0.0,0.52973]
[1778761266806,53.36,79332.49,0.0,-0.99687,0.0,0.53244]
[1778761271842,53.36,79333.52,0.0,-0.99687,0.0,0.53295]
[1778761275869,53.36,79329.69,0.0,-0.99688,0.0,0.53106]
[1778761276876,53.36,79327.87,0.0,-0.99688,0.0,0.53016]
[1778761277883,53.36,79329.17,0.0,-0.99688,0.0,0.5308]
[1778761279897,53.36,79328.09,0.0,-0.99688,0.0,0.53027]
[1778761283928,53.36,79325.09,0.0,-0.99689,0.0,0.5288]
[1778761285942,53.36,79326.12,0.0,-0.99689,0.0,0.5293]
[1778761290977,53.36,79326.72,0.0,-0.99689,0.0,0.5296]
[1778761292991,53.36,79327.51,0.0,-0.99689,0.0,0.52912]
[1778761299033,53.36,79327.89,0.0,-0.99689,0.0,0.5293]
[1778761303062,53.36,79331.93,0.0,-0.99688,0.0,0.53129]
[1778761304069,53.36,79333.51,0.0,-0.99687,0.0,0.53207]
[1778761309104,53.36,79333.89,0.0,-0.99687,0.0,0.53226]
[1778761313132,53.36,79336.89,0.0,-0.99686,0.0,0.53374]
[1778761318167,53.36,79336.69,0.0,-0.99686,0.0,0.53364]
[1778761321188,53.36,79333.11,0.0,-0.99687,0.0,0.53187]
[1778761322195,53.36,79330.49,0.0,-0.99688,0.0,0.53058]
[1778761327925,53.36,79331.22,0.0,-0.99688,0.0,0.53094]
[1778761328701,53.36,79331.32,0.0,-0.99688,0.0,0.53099]
[1778761329990,53.36,79331.57,0.0,-0.99688,0.0,0.53111]
[1778761331259,53.36,79325.86,0.0,-0.9969,0.0,0.52831]
[1778761332266,53.36,79320.58,0.0,-0.99691,0.0,0.52572]
[1778761333273,53.36,79314.15,0.0,-0.99693,0.0,0.52259]
[1778761335288,53.36,79315.57,0.0,-0.99693,0.0,0.52328]
[1778761336294,53.36,79323.31,0.0,-0.9969,0.0,0.52706]
[1778761337301,53.36,79326.49,0.0,-0.99689,0.0,0.52862]
[1778761339315,53.36,79330.15,0.0,-0.99688,0.0,0.53042]
[1778761341329,53.36,79331.22,0.0,-0.99688,0.0,0.53094]
[1778761343343,53.36,79332.49,0.0,-0.99687,0.0,0.53157]
[1778761344350,53.36,79333.75,0.0,-0.99687,0.0,0.53219]
[1778761346365,53.36,79338.83,0.0,-0.99685,0.0,0.5347]
[1778761351399,53.36,79337.77,0.0,-0.99686,0.0,0.5333]
[1778761353413,53.36,79339.21,0.0,-0.99686,0.0,0.53402]
[1778761354420,53.36,79340.75,0.0,-0.99685,0.0,0.53478]
[1778761355427,53.36,79343.07,0.0,-0.99685,0.0,0.53593]
[1778761356434,53.36,79344.96,0.0,-0.99684,0.0,0.53687]
[1778761358695,53.36,79345.71,0.0,-0.99684,0.0,0.53724]
[1778761359468,53.36,79345.37,0.0,-0.99684,0.0,0.53707]
[1778761360465,53.36,79347.38,0.0,-0.99683,0.0,0.53807]
[1778761366508,53.36,79347.6,0.0,-0.99683,0.0,0.53818]
[1778761371543,53.36,79346.35,0.0,-0.99683,0.0,0.53756]
[1778761372550,53.36,79345.28,0.0,-0.99684,0.0,0.53703]
[1778761377585,53.36,79344.35,0.0,-0.99684,0.0,0.53657]
[1778761378681,53.36,79344.35,0.0,-0.99684,0.0,0.53657]
[1778761381814,53.36,79344.4,0.0,-0.99684,0.0,0.53659]
[1778761382048,53.36,79344.4,0.0,-0.99684,0.0,0.53659]
[1778761382063,53.36,79344.4,0.0,-0.99684,0.0,0.53659]
[1778761382077,53.36,79345.3,0.0,-0.99684,0.0,0.53704]
[1778761383627,53.36,79350.34,0.0,-0.99682,0.0,0.53955]
[1778761384634,53.36,79344.94,0.0,-0.99684,0.0,0.53686]
[1778761386129,53.36,79343.36,0.0,-0.99684,0.0,0.53607]
[1778761386184,53.36,79343.36,0.0,-0.99684,0.0,0.53607]
[1778761386310,53.36,79343.36,0.0,-0.99684,0.0,0.53607]
[1778761386521,53.36,79343.36,0.0,-0.99684,0.0,0.53607]
[1778761386561,53.36,79343.36,0.0,-0.99684,0.0,0.53607]
[1778761386646,53.36,79343.36,0.0,-0.99684,0.0,0.53607]
[1778761386807,53.36,79343.36,0.0,-0.99684,0.0,0.53607]
[1778761386844,53.36,79343.17,0.0,-0.99685,0.0,0.53598]
[1778761392690,53.36,79340.67,0.0,-0.99685,0.0,0.53474]
[1778761397028,53.36,79342.66,0.0,-0.99685,0.0,0.53573]
[1778761397065,53.36,79342.66,0.0,-0.99685,0.0,0.53573]
[1778761397082,53.36,79342.66,0.0,-0.99685,0.0,0.53573]
[1778761397309,53.36,79342.76,0.0,-0.99685,0.0,0.53578]
[1778761397599,53.36,79342.76,0.0,-0.99685,0.0,0.53578]
[1778761397618,53.36,79342.76,0.0,-0.99685,0.0,0.53578]
[1778761397809,53.36,79342.76,0.0,-0.99685,0.0,0.53578]
[1778761397911,53.36,79342.82,0.0,-0.99685,0.0,0.53581]
[1778761403767,53.36,79339.1,0.0,-0.99686,0.0,0.53396]
[1778761404784,53.36,79339.1,0.0,-0.99686,0.0,0.53396]
[1778761404808,53.36,79339.1,0.0,-0.99686,0.0,0.53396]
[1778761404896,53.36,79339.1,0.0,-0.99686,0.0,0.53396]
[1778761405058,53.36,79339.1,0.0,-0.99686,0.0,0.53396]
[1778761405188,53.36,79339.27,0.0,-0.99686,0.0,0.53405]
[1778761405288,53.36,79339.27,0.0,-0.99686,0.0,0.53405]
[1778761405309,53.36,79339.27,0.0,-0.99686,0.0,0.53405]
[1778761405410,53.36,79339.27,0.0,-0.99686,0.0,0.53405]
[1778761410817,53.36,79338.48,0.0,-0.99686,0.0,0.53365]
[1778761412831,53.36,79333.79,0.0,-0.99688,0.0,0.53047]
[1778761413708,53.36,79333.79,0.0,-0.99688,0.0,0.53047]
[1778761414136,53.36,79332.03,0.0,-0.99689,0.0,0.5296]
[1778761414792,53.36,79332.03,0.0,-0.99689,0.0,0.5296]
[1778761414808,53.36,79332.03,0.0,-0.99689,0.0,0.5296]
[1778761415151,53.36,79331.6,0.0,-0.99689,0.0,0.52939]
[1778761415159,53.36,79331.6,0.0,-0.99689,0.0,0.52939]
[1778761415262,53.36,79331.6,0.0,-0.99689,0.0,0.52939]
[1778761415311,53.36,79331.6,0.0,-0.99689,0.0,0.52939]
[1778761415852,53.36,79331.35,0.0,-0.99689,0.0,0.52927]
[1778761420887,53.36,79330.31,0.0,-0.99689,0.0,0.52876]
[1778761422901,53.36,79327.02,0.0,-0.9969,0.0,0.52714]
[1778761424158,53.36,79326.58,0.0,-0.9969,0.0,0.52693]
[1778761424218,53.36,79326.58,0.0,-0.9969,0.0,0.52693]
[1778761424309,53.36,79326.58,0.0,-0.9969,0.0,0.52693]
[1778761424852,53.36,79326.58,0.0,-0.9969,0.0,0.52693]
[1778761424954,53.36,79326.58,0.0,-0.9969,0.0,0.52693]
[1778761425059,53.36,79326.58,0.0,-0.9969,0.0,0.52693]
[1778761425054,53.36,79326.84,0.0,-0.9969,0.0,0.52705]
[1778761428697,53.36,79326.12,0.0,-0.9969,0.0,0.5267]
[1778761432278,53.36,79325.92,0.0,-0.9969,0.0,0.5266]
[1778761432312,53.36,79325.92,0.0,-0.9969,0.0,0.5266]
[1778761432350,53.36,79325.92,0.0,-0.9969,0.0,0.5266]
[1778761432560,53.36,79325.92,0.0,-0.9969,0.0,0.5266]
[1778761432636,53.36,79325.92,0.0,-0.9969,0.0,0.5266]
[1778761432807,53.36,79325.92,0.0,-0.9969,0.0,0.5266]
[1778761432971,53.36,79326.45,0.0,-0.9969,0.0,0.52686]
[1778761440022,53.36,79325.95,0.0,-0.9969,0.0,0.52662]
[1778761445057,53.36,79325.52,0.0,-0.99691,0.0,0.52641]
[1778761447444,53.36,79325.86,0.0,-0.99691,0.0,0.52657]
[1778761447524,53.36,79325.86,0.0,-0.99691,0.0,0.52657]
[1778761447559,53.36,79325.86,0.0,-0.99691,0.0,0.52657]
[1778761447920,53.36,79325.86,0.0,-0.99691,0.0,0.52657]
[1778761448068,53.36,79325.86,0.0,-0.99691,0.0,0.52657]
[1778761448078,53.36,79326.49,0.0,-0.9969,0.0,0.52688]
[1778761448308,53.36,79326.49,0.0,-0.9969,0.0,0.52688]
[1778761452106,53.36,79329.52,0.0,-0.99689,0.0,0.52837]
[1778761452423,53.36,79329.52,0.0,-0.99689,0.0,0.52837]
[1778761452436,53.36,79329.52,0.0,-0.99689,0.0,0.52837]
[1778761452565,53.36,79329.52,0.0,-0.99689,0.0,0.52837]
[1778761454239,53.36,79329.64,0.0,-0.99689,0.0,0.52843]
[1778761454310,53.36,79329.64,0.0,-0.99689,0.0,0.52843]
[1778761454327,53.36,79329.64,0.0,-0.99689,0.0,0.52843]
[1778761454559,53.36,79329.64,0.0,-0.99689,0.0,0.52843]
[1778761455127,53.36,79330.07,0.0,-0.99689,0.0,0.52864]
[1778761458729,53.36,79330.21,0.0,-0.99689,0.0,0.52871]
[1778761459168,53.36,79330.21,0.0,-0.99689,0.0,0.52871]
[1778761462177,53.36,79332.98,0.0,-0.99688,0.0,0.53007]
[1778761463183,53.36,79339.96,0.0,-0.99686,0.0,0.53351]
[1778761464290,53.36,79339.96,0.0,-0.99686,0.0,0.53351]
[1778761464308,53.36,79339.96,0.0,-0.99686,0.0,0.53351]
[1778761464361,53.36,79339.96,0.0,-0.99686,0.0,0.53351]
[1778761464494,53.36,79339.96,0.0,-0.99686,0.0,0.53351]
[1778761464501,53.36,79339.96,0.0,-0.99686,0.0,0.53351]
[1778761464583,53.36,79339.96,0.0,-0.99686,0.0,0.53351]
[1778761464619,53.36,79339.96,0.0,-0.99686,0.0,0.53351]
[1778761464703,53.36,79342.89,0.0,-0.99685,0.0,0.53496]
[1778761465197,53.36,79345.53,0.0,-0.99684,0.0,0.53628]
[1778761467811,53.36,79345.41,0.0,-0.99684,0.0,0.53622]
[1778761467865,53.36,79345.41,0.0,-0.99684,0.0,0.53622]
[1778761468058,53.36,79345.41,0.0,-0.99684,0.0,0.53622]
[1778761468132,53.36,79345.41,0.0,-0.99684,0.0,0.53622]
[1778761468159,53.36,79342.89,0.0,-0.99685,0.0,0.53496]
[1778761469486,53.36,79340.93,0.0,-0.99686,0.0,0.53399]
[1778761469559,53.36,79340.93,0.0,-0.99686,0.0,0.53399]
[1778761469647,53.36,79340.93,0.0,-0.99686,0.0,0.53399]
[1778761469811,53.36,79340.93,0.0,-0.99686,0.0,0.53399]
[1778761469911,53.36,79341.87,0.0,-0.99685,0.0,0.53446]
[1778761475267,53.36,79342.0,0.0,-0.99686,0.0,0.53365]
[1778761478910,53.36,79342.09,0.0,-0.99686,0.0,0.53369]
[1778761480180,53.36,79342.59,0.0,-0.99686,0.0,0.53394]
[1778761480295,53.36,79342.59,0.0,-0.99686,0.0,0.53394]
[1778761480308,53.36,79342.59,0.0,-0.99686,0.0,0.53394]
[1778761480485,53.36,79342.59,0.0,-0.99686,0.0,0.53394]
[1778761480549,53.36,79342.59,0.0,-0.99686,0.0,0.53394]
[1778761480560,53.36,79342.59,0.0,-0.99686,0.0,0.53394]
[1778761480580,53.36,79342.07,0.0,-0.99686,0.0,0.53368]
[1778761488359,53.36,79341.95,0.0,-0.99686,0.0,0.53362]
[1778761489366,53.36,79347.66,0.0,-0.99684,0.0,0.53646]
[1778761490373,53.36,79351.87,0.0,-0.99683,0.0,0.53855]
[1778761492400,53.36,79352.91,0.0,-0.99682,0.0,0.53907]
[1778761492422,53.36,79352.91,0.0,-0.99682,0.0,0.53907]
[1778761492560,53.36,79352.91,0.0,-0.99682,0.0,0.53907]
[1778761492887,53.36,79352.91,0.0,-0.99682,0.0,0.53907]
[1778761493007,53.36,79352.91,0.0,-0.99682,0.0,0.53907]
[1778761493062,53.36,79352.91,0.0,-0.99682,0.0,0.53907]
[1778761493163,53.36,79352.71,0.0,-0.99682,0.0,0.53897]
[1778761495408,53.36,79355.65,0.0,-0.99682,0.0,0.54044]
[1778761498693,53.36,79355.58,0.0,-0.99682,0.0,0.54041]
[1778761500615,53.36,79355.9,0.0,-0.99681,0.0,0.54057]
[1778761501450,53.36,79362.75,0.0,-0.99679,0.0,0.54401]
[1778761504037,53.36,79364.96,0.0,-0.99678,0.0,0.54512]
[1778761504060,53.36,79364.96,0.0,-0.99678,0.0,0.54512]
[1778761504104,53.36,79364.96,0.0,-0.99678,0.0,0.54512]
[1778761504309,53.36,79365.26,0.0,-0.99678,0.0,0.54527]
[1778761504464,53.36,79365.26,0.0,-0.99678,0.0,0.54527]
[1778761504559,53.36,79365.26,0.0,-0.99678,0.0,0.54527]
[1778761504597,53.36,79365.26,0.0,-0.99678,0.0,0.54527]
[1778761504808,53.36,79365.26,0.0,-0.99678,0.0,0.54527]
[1778761504907,53.36,79369.09,0.0,-0.99677,0.0,0.5472]
[1778761507492,53.36,79371.76,0.0,-0.99676,0.0,0.54856]
[1778761508733,53.36,79371.76,0.0,-0.99676,0.0,0.54856]
[1778761510450,53.36,79371.95,0.0,-0.99676,0.0,0.54865]
[1778761511520,53.36,79376.27,0.0,-0.99675,0.0,0.55085]
[1778761512527,53.36,79384.51,0.0,-0.99672,0.0,0.55505]
[1778761513534,53.36,79390.82,0.0,-0.9967,0.0,0.55829]
[1778761514541,53.36,79394.26,0.0,-0.99669,0.0,0.56006]
[1778761515548,53.36,79397.52,0.0,-0.99668,0.0,0.56175]
[1778761516555,53.36,79407.17,0.0,-0.99664,0.0,0.56676]
[1778761517562,53.36,79416.24,0.0,-0.99661,0.0,0.5715]
[1778761518571,53.36,79422.68,0.0,-0.99659,0.0,0.57489]
[1778761520584,53.36,79426.58,0.0,-0.99658,0.0,0.57695]
[1778761523605,53.36,79421.42,0.0,-0.9966,0.0,0.57422]
[1778761524612,53.36,79414.88,0.0,-0.99662,0.0,0.57079]
[1778761526626,53.36,79412.69,0.0,-0.99663,0.0,0.56964]
[1778761529649,53.36,79409.87,0.0,-0.99664,0.0,0.56816]
[1778761530511,53.36,79409.87,0.0,-0.99664,0.0,0.56816]
[1778761530560,53.36,79409.87,0.0,-0.99664,0.0,0.56816]
[1778761530668,53.36,79409.87,0.0,-0.99664,0.0,0.56816]
[1778761530810,53.36,79409.87,0.0,-0.99664,0.0,0.56816]
[1778761531084,53.36,79409.87,0.0,-0.99664,0.0,0.56816]
[1778761531216,53.36,79409.87,0.0,-0.99664,0.0,0.56816]
[1778761531183,53.36,79409.75,0.0,-0.99664,0.0,0.56718]
[1778761531307,53.36,79409.75,0.0,-0.99664,0.0,0.56718]
[1778761531671,53.36,79409.04,0.0,-0.99664,0.0,0.56681]
[1778761532673,53.36,79406.22,0.0,-0.99665,0.0,0.56535]
[1778761535137,53.36,79406.58,0.0,-0.99665,0.0,0.56553]
[1778761535199,53.36,79406.58,0.0,-0.99665,0.0,0.56553]
[1778761535310,53.36,79407.05,0.0,-0.99665,0.0,0.56578]
[1778761535325,53.36,79407.05,0.0,-0.99665,0.0,0.56578]
[1778761537077,53.36,79407.0,0.0,-0.99665,0.0,0.56575]
[1778761537222,53.36,79407.0,0.0,-0.99665,0.0,0.56575]
[1778761537176,53.36,79406.53,0.0,-0.99665,0.0,0.56551]
[1778761537313,53.36,79406.53,0.0,-0.99665,0.0,0.56551]
[1778761537811,53.36,79406.53,0.0,-0.99665,0.0,0.56551]
[1778761537863,53.36,79406.53,0.0,-0.99665,0.0,0.56551]
[1778761538058,53.36,79406.53,0.0,-0.99665,0.0,0.56551]
[1778761538143,53.36,79406.53,0.0,-0.99665,0.0,0.56551]
[1778761538234,53.36,79406.77,0.0,-0.99665,0.0,0.56563]
[1778761541811,53.36,79405.25,0.0,-0.99666,0.0,0.56484]
[1778761541934,53.36,79405.25,0.0,-0.99666,0.0,0.56484]
[1778761542061,53.36,79405.25,0.0,-0.99666,0.0,0.56484]
[1778761542075,53.36,79405.25,0.0,-0.99666,0.0,0.56484]
[1778761543411,53.36,79405.39,0.0,-0.99666,0.0,0.56491]
[1778761543545,53.36,79405.39,0.0,-0.99666,0.0,0.56491]
[1778761543566,53.36,79405.39,0.0,-0.99666,0.0,0.56491]
[1778761543750,53.36,79403.86,0.0,-0.99666,0.0,0.56412]
[1778761545812,53.36,79404.47,0.0,-0.99666,0.0,0.56444]
[1778761546002,53.36,79404.47,0.0,-0.99666,0.0,0.56444]
[1778761546058,53.36,79404.47,0.0,-0.99666,0.0,0.56444]
[1778761546210,53.36,79404.47,0.0,-0.99666,0.0,0.56444]
[1778761549812,53.36,79404.26,0.0,-0.99666,0.0,0.56433]
[1778761550000,53.36,79404.26,0.0,-0.99666,0.0,0.56433]
[1778761550060,53.36,79404.26,0.0,-0.99666,0.0,0.56433]
[1778761550196,53.36,79404.26,0.0,-0.99666,0.0,0.56433]
[1778761550308,53.36,79405.28,0.0,-0.99666,0.0,0.56486]
[1778761550443,53.36,79405.28,0.0,-0.99666,0.0,0.56486]
[1778761550572,53.36,79405.28,0.0,-0.99666,0.0,0.56486]
[1778761550808,53.36,79405.28,0.0,-0.99666,0.0,0.56486]
[1778761550820,53.36,79405.28,0.0,-0.99666,0.0,0.56486]
[1778761551553,53.36,79405.62,0.0,-0.99666,0.0,0.56503]
[1778761551560,53.36,79405.62,0.0,-0.99666,0.0,0.56503]
[1778761551680,53.36,79405.62,0.0,-0.99666,0.0,0.56503]
[1778761551810,53.36,79405.62,0.0,-0.99666,0.0,0.56503]
[1778761551901,53.36,79405.8,0.0,-0.99665,0.0,0.56513]
[1778761553810,53.36,79406.05,0.0,-0.99665,0.0,0.56526]
[1778761553936,53.36,79406.05,0.0,-0.99665,0.0,0.56526]
[1778761554071,53.36,79406.05,0.0,-0.99665,0.0,0.56526]
[1778761554080,53.36,79406.05,0.0,-0.99665,0.0,0.56526]
[1778761557196,53.36,79406.31,0.0,-0.99665,0.0,0.56539]
[1778761557253,53.36,79406.31,0.0,-0.99665,0.0,0.56539]
[1778761557309,53.36,79404.79,0.0,-0.99666,0.0,0.5646]
[1778761557812,53.36,79404.79,0.0,-0.99666,0.0,0.5646]
[1778761557953,53.36,79404.79,0.0,-0.99666,0.0,0.5646]
[1778761558062,53.36,79404.79,0.0,-0.99666,0.0,0.5646]
[1778761558238,53.36,79404.79,0.0,-0.99666,0.0,0.5646]
[1778761558151,53.36,79404.62,0.0,-0.99666,0.0,0.56451]
[1778761561814,53.36,79404.34,0.0,-0.99666,0.0,0.56437]
[1778761561956,53.36,79404.34,0.0,-0.99666,0.0,0.56437]
[1778761562058,53.36,79404.34,0.0,-0.99666,0.0,0.56437]
[1778761562151,53.36,79404.34,0.0,-0.99666,0.0,0.56437]
[1778761562159,53.36,79398.26,0.0,-0.99668,0.0,0.56122]
[1778761562883,53.36,79393.51,0.0,-0.9967,0.0,0.55877]
[1778761563374,53.36,79393.51,0.0,-0.9967,0.0,0.55877]
[1778761563416,53.36,79393.51,0.0,-0.9967,0.0,0.55877]
[1778761563561,53.36,79393.51,0.0,-0.9967,0.0,0.55877]
[1778761563892,53.36,79393.37,0.0,-0.9967,0.0,0.5587]
[1778761565810,53.36,79393.37,0.0,-0.9967,0.0,0.5587]
[1778761565953,53.36,79393.37,0.0,-0.9967,0.0,0.5587]
[1778761566069,53.36,79393.37,0.0,-0.9967,0.0,0.5587]
[1778761566179,53.36,79393.37,0.0,-0.9967,0.0,0.5587]
[1778761569808,53.36,79394.41,0.0,-0.99669,0.0,0.55923]
[1778761569975,53.36,79394.41,0.0,-0.99669,0.0,0.55923]
[1778761570058,53.36,79394.41,0.0,-0.99669,0.0,0.55923]
[1778761570180,53.36,79394.41,0.0,-0.99669,0.0,0.55923]
[1778761571391,53.36,79395.18,0.0,-0.99669,0.0,0.55963]
[1778761571414,53.36,79395.18,0.0,-0.99669,0.0,0.55963]
[1778761571562,53.36,79395.18,0.0,-0.99669,0.0,0.55963]
[1778761571950,53.36,79397.15,0.0,-0.99668,0.0,0.56064]
[1778761573811,53.36,79397.7,0.0,-0.99668,0.0,0.56093]
[1778761573975,53.36,79397.7,0.0,-0.99668,0.0,0.56093]
[1778761574059,53.36,79397.7,0.0,-0.99668,0.0,0.56093]
[1778761574189,53.36,79397.7,0.0,-0.99668,0.0,0.56093]
[1778761574266,53.36,79401.28,0.0,-0.99667,0.0,0.56278]
[1778761577809,53.36,79401.58,0.0,-0.99667,0.0,0.56294]
[1778761577928,53.36,79401.58,0.0,-0.99667,0.0,0.56294]
[1778761578058,53.36,79401.58,0.0,-0.99667,0.0,0.56294]
[1778761578206,53.36,79401.58,0.0,-0.99667,0.0,0.56294]
[1778761581809,53.36,79401.87,0.0,-0.99667,0.0,0.56309]
[1778761581849,53.36,79401.87,0.0,-0.99667,0.0,0.56309]
[1778761582058,53.36,79401.87,0.0,-0.99667,0.0,0.56309]
[1778761582210,53.36,79401.87,0.0,-0.99667,0.0,0.56309]
[1778761584034,53.36,79398.41,0.0,-0.99668,0.0,0.5613]
[1778761584646,53.36,79398.41,0.0,-0.99668,0.0,0.5613]
[1778761584756,53.36,79398.41,0.0,-0.99668,0.0,0.5613]
[1778761584808,53.36,79398.41,0.0,-0.99668,0.0,0.5613]
[1778761585041,53.36,79397.34,0.0,-0.99668,0.0,0.56074]
[1778761588193,53.36,79397.2,0.0,-0.99668,0.0,0.56067]
[1778761588204,53.36,79397.2,0.0,-0.99668,0.0,0.56067]
[1778761588308,53.36,79397.06,0.0,-0.99668,0.0,0.5606]
[1778761591237,53.36,79395.06,0.0,-0.99669,0.0,0.55957]
[1778761591254,53.36,79395.06,0.0,-0.99669,0.0,0.55957]
[1778761591283,53.36,79394.38,0.0,-0.9967,0.0,0.55831]
[1778761591303,53.36,79394.38,0.0,-0.9967,0.0,0.55831]
[1778761591308,53.36,79394.38,0.0,-0.9967,0.0,0.55831]
[1778761592090,53.36,79393.49,0.0,-0.9967,0.0,0.55785]
[1778761593558,53.36,79393.49,0.0,-0.9967,0.0,0.55785]
[1778761599139,53.36,79393.88,0.0,-0.9967,0.0,0.55805]
[1778761602160,53.36,79388.32,0.0,-0.99672,0.0,0.5552]
[1778761603088,53.36,79388.32,0.0,-0.99672,0.0,0.5552]
[1778761603176,53.36,79388.32,0.0,-0.99672,0.0,0.5552]
[1778761603277,53.36,79384.73,0.0,-0.99673,0.0,0.55336]
[1778761603313,53.36,79384.73,0.0,-0.99673,0.0,0.55336]
[1778761607197,53.36,79382.57,0.0,-0.99674,0.0,0.55226]
[1778761609947,53.36,79382.15,0.0,-0.99674,0.0,0.55205]
[1778761610059,53.36,79382.15,0.0,-0.99674,0.0,0.55205]
[1778761610070,53.36,79382.15,0.0,-0.99674,0.0,0.55205]
[1778761610216,53.36,79380.0,0.0,-0.99675,0.0,0.55095]
[1778761615252,53.36,79379.86,0.0,-0.99675,0.0,0.55088]
[1778761617029,53.36,79379.46,0.0,-0.99675,0.0,0.55068]
[1778761617067,53.36,79379.46,0.0,-0.99675,0.0,0.55068]
[1778761617182,53.36,79379.46,0.0,-0.99675,0.0,0.55068]
[1778761617267,53.36,79379.55,0.0,-0.99675,0.0,0.55072]
[1778761619808,53.36,79379.63,0.0,-0.99675,0.0,0.55076]
[1778761619915,53.36,79379.63,0.0,-0.99675,0.0,0.55076]
[1778761620287,53.36,79379.66,0.0,-0.99675,0.0,0.55078]
[1778761623808,53.36,79379.55,0.0,-0.99675,0.0,0.55072]
[1778761623933,53.36,79379.55,0.0,-0.99675,0.0,0.55072]
[1778761624034,53.36,79379.55,0.0,-0.99675,0.0,0.55072]
[1778761625809,53.36,79379.52,0.0,-0.99675,0.0,0.55071]
[1778761625902,53.36,79379.52,0.0,-0.99675,0.0,0.55071]
[1778761625910,53.36,79379.52,0.0,-0.99675,0.0,0.55071]
[1778761629809,53.36,79379.25,0.0,-0.99675,0.0,0.55057]
[1778761629974,53.36,79379.25,0.0,-0.99675,0.0,0.55057]
[1778761630014,53.36,79381.12,0.0,-0.99674,0.0,0.55152]
[1778761633809,53.36,79381.61,0.0,-0.99674,0.0,0.55177]
[1778761633930,53.36,79381.61,0.0,-0.99674,0.0,0.55177]
[1778761634032,53.36,79381.6,0.0,-0.99674,0.0,0.55177]
[1778761635808,53.36,79381.97,0.0,-0.99674,0.0,0.55195]
[1778761635977,53.36,79381.97,0.0,-0.99674,0.0,0.55195]
[1778761636078,53.36,79381.89,0.0,-0.99674,0.0,0.55191]
[1778761639808,53.36,79382.15,0.0,-0.99674,0.0,0.55205]
[1778761639954,53.36,79382.15,0.0,-0.99674,0.0,0.55205]
[1778761640056,53.36,79382.41,0.0,-0.99674,0.0,0.55218]
[1778761643809,53.36,79382.98,0.0,-0.99674,0.0,0.55247]
[1778761643961,53.36,79382.98,0.0,-0.99674,0.0,0.55247]
[1778761644062,53.36,79384.07,0.0,-0.99673,0.0,0.55302]
[1778761645462,53.36,79391.53,0.0,-0.99671,0.0,0.55684]
[1778761647797,53.36,79392.29,0.0,-0.99671,0.0,0.55723]
[1778761647809,53.36,79392.29,0.0,-0.99671,0.0,0.55723]
[1778761647865,53.36,79392.29,0.0,-0.99671,0.0,0.55723]
[1778761647898,53.36,79392.13,0.0,-0.99671,0.0,0.55715]
[1778761649810,53.36,79392.26,0.0,-0.99671,0.0,0.55722]
[1778761649946,53.36,79392.26,0.0,-0.99671,0.0,0.55722]
[1778761650067,53.36,79392.26,0.0,-0.99671,0.0,0.55722]
[1778761650307,53.36,79392.26,0.0,-0.99671,0.0,0.55722]
[1778761650169,53.36,79392.36,0.0,-0.99671,0.0,0.55727]
[1778761650383,53.36,79392.36,0.0,-0.99671,0.0,0.55727]
[1778761650497,53.36,79392.26,0.0,-0.99671,0.0,0.55722]
[1778761653811,53.36,79392.44,0.0,-0.99671,0.0,0.55641]
[1778761653958,53.36,79392.44,0.0,-0.99671,0.0,0.55641]
[1778761654059,53.36,79392.51,0.0,-0.99671,0.0,0.55644]
[1778761655588,53.36,79392.54,0.0,-0.99671,0.0,0.55646]
[1778761655658,53.36,79392.54,0.0,-0.99671,0.0,0.55646]
[1778761655757,53.36,79393.79,0.0,-0.99671,0.0,0.5571]
[1778761656539,53.36,79400.96,0.0,-0.99668,0.0,0.5608]
[1778761657811,53.36,79400.96,0.0,-0.99668,0.0,0.5608]
[1778761657960,53.36,79400.96,0.0,-0.99668,0.0,0.5608]
[1778761658061,53.36,79402.69,0.0,-0.99668,0.0,0.56169]
[1778761658932,53.36,79402.69,0.0,-0.99668,0.0,0.56169]
[1778761660666,53.36,79401.93,0.0,-0.99668,0.0,0.5613]
[1778761660810,53.36,79401.93,0.0,-0.99668,0.0,0.5613]
[1778761661816,53.36,79402.18,0.0,-0.99668,0.0,0.56143]
[1778761661949,53.36,79402.18,0.0,-0.99668,0.0,0.56143]
[1778761662070,53.36,79402.18,0.0,-0.99668,0.0,0.56143]
[1778761662147,53.36,79402.18,0.0,-0.99668,0.0,0.56143]
[1778761662223,53.36,79402.36,0.0,-0.99668,0.0,0.56152]
[1778761665816,53.36,79402.33,0.0,-0.99668,0.0,0.5615]
[1778761665974,53.36,79402.33,0.0,-0.99668,0.0,0.5615]
[1778761666070,53.36,79402.33,0.0,-0.99668,0.0,0.5615]
[1778761669809,53.36,79402.42,0.0,-0.99668,0.0,0.56155]
[1778761669921,53.36,79402.42,0.0,-0.99668,0.0,0.56155]
[1778761669999,53.36,79402.65,0.0,-0.99668,0.0,0.56167]
[1778761671808,53.36,79403.04,0.0,-0.99667,0.0,0.56187]
[1778761671844,53.36,79403.04,0.0,-0.99667,0.0,0.56187]
[1778761671900,53.36,79403.04,0.0,-0.99667,0.0,0.56187]
[1778761672001,53.36,79403.56,0.0,-0.99667,0.0,0.56214]
[1778761672834,53.36,79403.56,0.0,-0.99667,0.0,0.56214]
[1778761673355,53.36,79405.07,0.0,-0.99667,0.0,0.56292]
[1778761673900,53.36,79405.07,0.0,-0.99667,0.0,0.56292]
[1778761675813,53.36,79405.39,0.0,-0.99667,0.0,0.56309]
[1778761675955,53.36,79405.39,0.0,-0.99667,0.0,0.56309]
[1778761676023,53.36,79405.74,0.0,-0.99667,0.0,0.56327]
[1778761678820,53.36,79406.39,0.0,-0.99666,0.0,0.56361]
[1778761679064,53.36,79406.39,0.0,-0.99666,0.0,0.56361]
[1778761679811,53.36,79406.27,0.0,-0.99666,0.0,0.56354]
[1778761679959,53.36,79406.27,0.0,-0.99666,0.0,0.56354]
[1778761680020,53.36,79406.27,0.0,-0.99666,0.0,0.56354]
[1778761684735,53.36,79407.42,0.0,-0.99666,0.0,0.56414]
[1778761687009,53.36,79407.81,0.0,-0.99666,0.0,0.56434]
[1778761689771,53.36,79406.68,0.0,-0.99666,0.0,0.56376]
[1778761691160,53.36,79404.55,0.0,-0.99667,0.0,0.56265]
[1778761699841,53.36,79405.53,0.0,-0.99667,0.0,0.56316]
[1778761702862,53.36,79407.3,0.0,-0.99666,0.0,0.56408]
[1778761703729,53.36,79407.3,0.0,-0.99666,0.0,0.56408]
[1778761705812,53.36,79408.19,0.0,-0.99666,0.0,0.56454]
[1778761705956,53.36,79408.19,0.0,-0.99666,0.0,0.56454]
[1778761706063,53.36,79408.19,0.0,-0.99666,0.0,0.56454]
[1778761706453,53.36,79408.23,0.0,-0.99666,0.0,0.56456]
[1778761707309,53.36,79408.23,0.0,-0.99666,0.0,0.56456]
[1778761707408,53.36,79408.94,0.0,-0.99665,0.0,0.56493]
[1778761707622,53.36,79408.94,0.0,-0.99665,0.0,0.56493]
[1778761707900,53.36,79410.49,0.0,-0.99665,0.0,0.56574]
[1778761708935,53.36,79410.49,0.0,-0.99665,0.0,0.56574]
[1778761709581,53.36,79410.52,0.0,-0.99665,0.0,0.56575]
[1778761709706,53.36,79410.52,0.0,-0.99665,0.0,0.56575]
[1778761709914,53.36,79399.91,0.0,-0.99669,0.0,0.56025]
[1778761710921,53.36,79390.03,0.0,-0.99672,0.0,0.55517]
[1778761711928,53.36,79390.74,0.0,-0.99672,0.0,0.55463]
[1778761713183,53.36,79390.74,0.0,-0.99672,0.0,0.55463]
[1778761713191,53.36,79390.74,0.0,-0.99672,0.0,0.55463]
[1778761713309,53.36,79390.74,0.0,-0.99672,0.0,0.55463]
[1778761713360,53.36,79393.22,0.0,-0.99671,0.0,0.5559]
[1778761718977,53.36,79392.69,0.0,-0.99671,0.0,0.55563]
[1778761720991,53.36,79396.72,0.0,-0.9967,0.0,0.5577]
[1778761721998,53.36,79398.73,0.0,-0.99669,0.0,0.55874]
[1778761722943,53.36,79398.73,0.0,-0.99669,0.0,0.55874]
[1778761722999,53.36,79398.73,0.0,-0.99669,0.0,0.55874]
[1778761723058,53.36,79398.73,0.0,-0.99669,0.0,0.55874]
[1778761725020,53.36,79394.41,0.0,-0.99671,0.0,0.55651]
[1778761726027,53.36,79390.09,0.0,-0.99672,0.0,0.5543]
[1778761726890,53.36,79390.09,0.0,-0.99672,0.0,0.5543]
[1778761726992,53.36,79390.09,0.0,-0.99672,0.0,0.5543]
[1778761727060,53.36,79390.09,0.0,-0.99672,0.0,0.5543]
[1778761728041,53.36,79388.4,0.0,-0.99673,0.0,0.55344]
[1778761733290,53.36,79388.99,0.0,-0.99673,0.0,0.55374]
[1778761733310,53.36,79388.99,0.0,-0.99673,0.0,0.55374]
[1778761733412,53.36,79388.99,0.0,-0.99673,0.0,0.55374]
[1778761733559,53.36,79389.24,0.0,-0.99673,0.0,0.55387]
[1778761740125,53.36,79388.79,0.0,-0.99673,0.0,0.55364]
[1778761742139,53.36,79389.87,0.0,-0.99672,0.0,0.55419]
[1778761743053,53.36,79389.87,0.0,-0.99672,0.0,0.55419]
[1778761743060,53.36,79389.87,0.0,-0.99672,0.0,0.55419]
[1778761743128,53.36,79389.87,0.0,-0.99672,0.0,0.55419]
[1778761743309,53.36,79389.87,0.0,-0.99672,0.0,0.55419]
[1778761749188,53.36,79389.7,0.0,-0.99672,0.0,0.5541]
[1778761753723,53.36,79389.66,0.0,-0.99672,0.0,0.55408]
[1778761753810,53.36,79389.66,0.0,-0.99672,0.0,0.55408]
[1778761754223,53.36,79389.78,0.0,-0.99672,0.0,0.55414]
[1778761756209,53.36,79389.78,0.0,-0.99672,0.0,0.55414]
[1778761759140,53.36,79390.18,0.0,-0.99672,0.0,0.55435]
[1778761759181,53.36,79390.18,0.0,-0.99672,0.0,0.55435]
[1778761759309,53.36,79390.18,0.0,-0.99672,0.0,0.55435]
[1778761761335,53.36,79389.38,0.0,-0.99673,0.0,0.55394]
[1778761761383,53.36,79389.38,0.0,-0.99673,0.0,0.55394]
[1778761761437,53.36,79388.57,0.0,-0.99673,0.0,0.55352]
[1778761761559,53.36,79388.57,0.0,-0.99673,0.0,0.55352]
[1778761767314,53.36,79388.73,0.0,-0.99673,0.0,0.55361]
[1778761768927,53.36,79389.4,0.0,-0.99673,0.0,0.55395]
[1778761769756,53.36,79389.92,0.0,-0.99672,0.0,0.55421]
[1778761769815,53.36,79389.92,0.0,-0.99672,0.0,0.55421]
[1778761771032,53.36,79391.0,0.0,-0.99672,0.0,0.55477]
[1778761771059,53.36,79391.0,0.0,-0.99672,0.0,0.55477]
[1778761771078,53.36,79391.0,0.0,-0.99672,0.0,0.55477]
[1778761771308,53.36,79391.0,0.0,-0.99672,0.0,0.55477]
[1778761771354,53.36,79391.85,0.0,-0.99672,0.0,0.5543]
[1778761771817,53.36,79391.85,0.0,-0.99672,0.0,0.5543]
[1778761774581,53.36,79393.21,0.0,-0.99672,0.0,0.555]
[1778761775380,53.36,79396.82,0.0,-0.99671,0.0,0.55685]
[1778761776012,53.36,79396.82,0.0,-0.99671,0.0,0.55685]
[1778761776083,53.36,79396.82,0.0,-0.99671,0.0,0.55685]
[1778761776387,53.36,79396.83,0.0,-0.99671,0.0,0.55685]
[1778761778401,53.36,79399.91,0.0,-0.9967,0.0,0.55844]
[1778761782429,53.36,79397.13,0.0,-0.9967,0.0,0.55701]
[1778761786457,53.36,79394.3,0.0,-0.99671,0.0,0.55555]
[1778761791492,53.36,79394.83,0.0,-0.99671,0.0,0.55583]
[1778761791515,53.36,79394.83,0.0,-0.99671,0.0,0.55583]
[1778761791639,53.36,79394.83,0.0,-0.99671,0.0,0.55583]
[1778761797534,53.36,79395.05,0.0,-0.99671,0.0,0.55594]
[1778761800555,53.36,79398.02,0.0,-0.9967,0.0,0.55746]
[1778761802895,53.36,79398.23,0.0,-0.9967,0.0,0.55757]
[1778761802980,53.36,79398.23,0.0,-0.9967,0.0,0.55757]
[1778761802996,53.36,79393.49,0.0,-0.99672,0.0,0.55514]
[1778761804097,53.36,79393.49,0.0,-0.99672,0.0,0.55514]
[1778761804255,53.36,79393.49,0.0,-0.99672,0.0,0.55514]
[1778761804350,53.36,79387.55,0.0,-0.99674,0.0,0.5521]
[1778761805590,53.36,79387.49,0.0,-0.99674,0.0,0.55207]
[1778761808930,53.36,79387.85,0.0,-0.99674,0.0,0.55226]
[1778761809005,53.36,79387.91,0.0,-0.99674,0.0,0.55229]
[1778761810756,53.36,79388.01,0.0,-0.99674,0.0,0.55234]
[1778761810827,53.36,79388.21,0.0,-0.99673,0.0,0.55244]
[1778761813647,53.36,79393.06,0.0,-0.99672,0.0,0.55492]
[1778761818681,53.36,79392.92,0.0,-0.99672,0.0,0.55485]
[1778761825730,53.36,79393.04,0.0,-0.99672,0.0,0.55491]
[1778761830047,53.36,79393.34,0.0,-0.99672,0.0,0.55506]
[1778761830159,53.36,79393.34,0.0,-0.99672,0.0,0.55506]
[1778761831014,53.36,79393.0,0.0,-0.99672,0.0,0.55489]
[1778761831119,53.36,79393.0,0.0,-0.99672,0.0,0.55489]
[1778761831218,53.36,79392.94,0.0,-0.99672,0.0,0.55396]
[1778761834793,53.36,79399.43,0.0,-0.9967,0.0,0.55728]
[1778761836345,53.36,79399.43,0.0,-0.9967,0.0,0.55728]
[1778761836509,53.36,79399.43,0.0,-0.9967,0.0,0.55728]
[1778761836446,53.36,79402.69,0.0,-0.99669,0.0,0.55896]
[1778761837814,53.36,79396.97,0.0,-0.99671,0.0,0.55602]
[1778761839328,53.36,79396.97,0.0,-0.99671,0.0,0.55602]
[1778761839440,53.36,79396.97,0.0,-0.99671,0.0,0.55602]
[1778761839530,53.36,79388.44,0.0,-0.99674,0.0,0.55166]
[1778761839733,53.36,79388.44,0.0,-0.99674,0.0,0.55166]
[1778761839751,53.36,79388.44,0.0,-0.99674,0.0,0.55166]
[1778761839828,53.36,79386.07,0.0,-0.99675,0.0,0.55045]
[1778761844863,53.36,79385.61,0.0,-0.99675,0.0,0.55022]
[1778761849898,53.36,79385.39,0.0,-0.99675,0.0,0.5501]
[1778761852035,53.36,79385.4,0.0,-0.99675,0.0,0.55011]
[1778761852048,53.36,79385.4,0.0,-0.99675,0.0,0.55011]
[1778761853103,53.36,79385.4,0.0,-0.99675,0.0,0.55011]
[1778761853231,53.36,79385.4,0.0,-0.99675,0.0,0.55011]
[1778761853332,53.36,79385.69,0.0,-0.99675,0.0,0.55026]
[1778761858884,53.36,79387.17,0.0,-0.99674,0.0,0.55101]
[1778761858946,53.36,79387.17,0.0,-0.99674,0.0,0.55101]
[1778761860979,53.36,79390.43,0.0,-0.99673,0.0,0.55267]
[1778761866013,53.36,79387.88,0.0,-0.99674,0.0,0.55137]
[1778761866925,53.36,79387.88,0.0,-0.99674,0.0,0.55137]
[1778761867037,53.36,79387.88,0.0,-0.99674,0.0,0.55137]
[1778761867159,53.36,79382.4,0.0,-0.99676,0.0,0.54859]
[1778761868030,53.36,79376.91,0.0,-0.99678,0.0,0.54581]
[1778761868806,53.36,79376.91,0.0,-0.99678,0.0,0.54581]
[1778761868989,53.36,79376.91,0.0,-0.99678,0.0,0.54581]
[1778761869037,53.36,79377.56,0.0,-0.99677,0.0,0.54614]
[1778761873066,53.36,79384.25,0.0,-0.99675,0.0,0.54953]
[1778761873938,53.36,79384.25,0.0,-0.99675,0.0,0.54953]
[1778761874001,53.36,79384.25,0.0,-0.99675,0.0,0.54953]
[1778761874073,53.36,79388.33,0.0,-0.99674,0.0,0.5516]
[1778761878743,53.36,79388.6,0.0,-0.99674,0.0,0.55174]
[1778761879108,53.36,79388.65,0.0,-0.99674,0.0,0.55176]
[1778761882344,53.36,79388.43,0.0,-0.99674,0.0,0.55165]
[1778761882412,53.36,79388.24,0.0,-0.99674,0.0,0.55156]
[1778761888171,53.36,79387.6,0.0,-0.99674,0.0,0.55123]
[1778761891192,53.36,79397.19,0.0,-0.99672,0.0,0.55523]
[1778761892199,53.36,79407.35,0.0,-0.99668,0.0,0.56046]
[1778761893206,53.36,79408.76,0.0,-0.99668,0.0,0.56119]
[1778761894294,53.36,79408.76,0.0,-0.99668,0.0,0.56119]
[1778761894353,53.36,79408.76,0.0,-0.99668,0.0,0.56119]
[1778761894474,53.36,79408.76,0.0,-0.99668,0.0,0.56119]
[1778761894581,53.36,79408.76,0.0,-0.99668,0.0,0.56119]
[1778761896992,53.36,79408.49,0.0,-0.99668,0.0,0.56105]
[1778761897108,53.36,79408.49,0.0,-0.99668,0.0,0.56105]
[1778761897149,53.36,79408.49,0.0,-0.99668,0.0,0.56105]
[1778761901262,53.36,79412.65,0.0,-0.99666,0.0,0.5632]
[1778761902837,53.36,79411.86,0.0,-0.99667,0.0,0.56279]
[1778761902990,53.36,79411.86,0.0,-0.99667,0.0,0.56279]
[1778761903276,53.36,79408.55,0.0,-0.99668,0.0,0.56108]
[1778761903738,53.36,79408.55,0.0,-0.99668,0.0,0.56108]
[1778761904283,53.36,79402.25,0.0,-0.9967,0.0,0.55783]
[1778761905395,53.36,79402.25,0.0,-0.9967,0.0,0.55783]
[1778761905447,53.36,79392.37,0.0,-0.99673,0.0,0.55276]
[1778761906297,53.36,79392.31,0.0,-0.99673,0.0,0.55273]
[1778761911332,53.36,79390.24,0.0,-0.99674,0.0,0.55168]
[1778761914439,53.36,79390.97,0.0,-0.99674,0.0,0.55205]
[1778761914563,53.36,79390.97,0.0,-0.99674,0.0,0.55205]
[1778761914521,53.36,79392.63,0.0,-0.99673,0.0,0.5529]
[1778761915436,53.36,79392.63,0.0,-0.99673,0.0,0.5529]
[1778761915492,53.36,79392.63,0.0,-0.99673,0.0,0.5529]
[1778761915578,53.36,79394.44,0.0,-0.99672,0.0,0.55382]
[1778761920573,53.36,79394.59,0.0,-0.99672,0.0,0.5539]
[1778761920690,53.36,79394.57,0.0,-0.99672,0.0,0.55389]
[1778761923418,53.36,79400.24,0.0,-0.99671,0.0,0.55679]
[1778761924063,53.36,79400.24,0.0,-0.99671,0.0,0.55679]
[1778761924105,53.36,79400.24,0.0,-0.99671,0.0,0.55679]
[1778761924425,53.36,79403.71,0.0,-0.99669,0.0,0.55858]
[1778761925432,53.36,79407.56,0.0,-0.99668,0.0,0.56057]
[1778761926512,53.36,79407.56,0.0,-0.99668,0.0,0.56057]
[1778761926560,53.36,79407.56,0.0,-0.99668,0.0,0.56057]
[1778761926574,53.36,79407.56,0.0,-0.99668,0.0,0.56057]
[1778761926613,53.36,79411.4,0.0,-0.99667,0.0,0.56255]
[1778761926809,53.36,79411.4,0.0,-0.99667,0.0,0.56255]
[1778761928065,53.36,79411.51,0.0,-0.99667,0.0,0.56261]
[1778761928231,53.36,79411.51,0.0,-0.99667,0.0,0.56261]
[1778761928309,53.36,79411.51,0.0,-0.99667,0.0,0.56261]
[1778761928404,53.36,79411.51,0.0,-0.99667,0.0,0.56261]
[1778761932064,53.36,79413.03,0.0,-0.99666,0.0,0.5634]
[1778761932214,53.36,79413.03,0.0,-0.99666,0.0,0.5634]
[1778761932312,53.36,79413.03,0.0,-0.99666,0.0,0.5634]
[1778761932494,53.36,79413.03,0.0,-0.99666,0.0,0.5634]
[1778761933488,53.36,79417.43,0.0,-0.99665,0.0,0.56569]
[1778761935411,53.36,79418.87,0.0,-0.99664,0.0,0.56644]
[1778761935478,53.36,79418.87,0.0,-0.99664,0.0,0.56644]
[1778761935563,53.36,79418.87,0.0,-0.99664,0.0,0.56644]
[1778761935699,53.36,79419.27,0.0,-0.99664,0.0,0.56665]
[1778761936644,53.36,79419.27,0.0,-0.99664,0.0,0.56665]
[1778761936691,53.36,79419.34,0.0,-0.99664,0.0,0.56668]
[1778761936808,53.36,79419.34,0.0,-0.99664,0.0,0.56668]
[1778761937516,53.36,79419.71,0.0,-0.99664,0.0,0.56688]
[1778761938064,53.36,79419.71,0.0,-0.99664,0.0,0.56688]
[1778761938172,53.36,79419.71,0.0,-0.99664,0.0,0.56688]
[1778761938316,53.36,79419.71,0.0,-0.99664,0.0,0.56688]
[1778761938467,53.36,79419.71,0.0,-0.99664,0.0,0.56688]
[1778761938523,53.36,79414.09,0.0,-0.99666,0.0,0.56395]
[1778761942065,53.36,79413.53,0.0,-0.99666,0.0,0.56366]
[1778761942128,53.36,79413.53,0.0,-0.99666,0.0,0.56366]
[1778761946062,53.36,79414.82,0.0,-0.99666,0.0,0.56433]
[1778761946181,53.36,79414.82,0.0,-0.99666,0.0,0.56433]
[1778761946309,53.36,79414.82,0.0,-0.99666,0.0,0.56433]
[1778761946395,53.36,79414.82,0.0,-0.99666,0.0,0.56433]
[1778761947586,53.36,79419.07,0.0,-0.99664,0.0,0.56654]
[1778761948482,53.36,79419.07,0.0,-0.99664,0.0,0.56654]
[1778761948566,53.36,79419.07,0.0,-0.99664,0.0,0.56654]
[1778761948593,53.36,79418.38,0.0,-0.99664,0.0,0.56618]
[1778761948743,53.36,79418.38,0.0,-0.99664,0.0,0.56618]
[1778761948808,53.36,79418.38,0.0,-0.99664,0.0,0.56618]
[1778761953479,53.36,79419.81,0.0,-0.99664,0.0,0.56601]
[1778761953564,53.36,79419.81,0.0,-0.99664,0.0,0.56601]
[1778761953653,53.36,79419.81,0.0,-0.99664,0.0,0.56601]
[1778761953680,53.36,79419.81,0.0,-0.99664,0.0,0.56601]
[1778761956061,53.36,79420.21,0.0,-0.99664,0.0,0.56622]
[1778761956069,53.36,79420.21,0.0,-0.99664,0.0,0.56622]
[1778761958065,53.36,79420.91,0.0,-0.99664,0.0,0.56658]
[1778761958233,53.36,79420.91,0.0,-0.99664,0.0,0.56658]
[1778761958309,53.36,79420.91,0.0,-0.99664,0.0,0.56658]
[1778761958532,53.36,79420.91,0.0,-0.99664,0.0,0.56658]
[1778761961451,53.36,79419.7,0.0,-0.99664,0.0,0.56595]
[1778761961571,53.36,79419.7,0.0,-0.99664,0.0,0.56595]
[1778761962692,53.36,79414.5,0.0,-0.99666,0.0,0.56325]
[1778761963800,53.36,79414.5,0.0,-0.99666,0.0,0.56325]
[1778761963808,53.36,79414.5,0.0,-0.99666,0.0,0.56325]
[1778761963891,53.36,79414.5,0.0,-0.99666,0.0,0.56325]
[1778761964061,53.36,79414.5,0.0,-0.99666,0.0,0.56325]
[1778761964206,53.36,79414.5,0.0,-0.99666,0.0,0.56325]
[1778761964292,53.36,79413.43,0.0,-0.99667,0.0,0.56269]
[1778761964807,53.36,79413.43,0.0,-0.99667,0.0,0.56269]
[1778761964918,53.36,79413.43,0.0,-0.99667,0.0,0.56269]
[1778761965059,53.36,79413.43,0.0,-0.99667,0.0,0.56269]
[1778761965238,53.36,79413.43,0.0,-0.99667,0.0,0.56269]
[1778761965308,53.36,79413.43,0.0,-0.99667,0.0,0.56269]
[1778761965469,53.36,79413.43,0.0,-0.99667,0.0,0.56269]
[1778761968059,53.36,79414.26,0.0,-0.99666,0.0,0.56312]
[1778761968170,53.36,79414.26,0.0,-0.99666,0.0,0.56312]
[1778761968309,53.36,79414.26,0.0,-0.99666,0.0,0.56312]
[1778761968464,53.36,79414.26,0.0,-0.99666,0.0,0.56312]
[1778761968729,53.36,79414.18,0.0,-0.99666,0.0,0.56308]
[1778761971065,53.36,79413.92,0.0,-0.99666,0.0,0.56295]
[1778761971123,53.36,79413.92,0.0,-0.99666,0.0,0.56295]
[1778761971308,53.36,79413.92,0.0,-0.99666,0.0,0.56295]
[1778761971678,53.36,79413.92,0.0,-0.99666,0.0,0.56295]
[1778761971409,53.36,79411.61,0.0,-0.99667,0.0,0.56175]
[1778761971809,53.36,79411.61,0.0,-0.99667,0.0,0.56175]
[1778761971945,53.36,79411.61,0.0,-0.99667,0.0,0.56175]
[1778761973422,53.36,79411.48,0.0,-0.99667,0.0,0.56168]
[1778761973896,53.36,79410.22,0.0,-0.99668,0.0,0.56103]
[1778761974016,53.36,79410.22,0.0,-0.99668,0.0,0.56103]
[1778761974064,53.36,79410.22,0.0,-0.99668,0.0,0.56103]
[1778761974100,53.36,79404.66,0.0,-0.9967,0.0,0.55816]
[1778761975783,53.36,79403.58,0.0,-0.9967,0.0,0.55761]
[1778761977969,53.36,79403.18,0.0,-0.9967,0.0,0.5574]
[1778761977977,53.36,79403.18,0.0,-0.9967,0.0,0.5574]
[1778761978065,53.36,79403.18,0.0,-0.9967,0.0,0.5574]
[1778761984025,53.36,79401.99,0.0,-0.9967,0.0,0.55679]
[1778761984555,53.36,79405.68,0.0,-0.99669,0.0,0.55869]
[1778761984847,53.36,79409.09,0.0,-0.99668,0.0,0.56045]
[1778761986639,53.36,79409.09,0.0,-0.99668,0.0,0.56045]
[1778761986660,53.36,79411.65,0.0,-0.99667,0.0,0.56177]
[1778761986756,53.36,79411.65,0.0,-0.99667,0.0,0.56177]
[1778761986808,53.36,79411.65,0.0,-0.99667,0.0,0.56177]
[1778761986861,53.36,79413.47,0.0,-0.99667,0.0,0.56271]
[1778761988734,53.36,79415.35,0.0,-0.99666,0.0,0.56369]
[1778761989128,53.36,79415.35,0.0,-0.99666,0.0,0.56369]
[1778761989307,53.36,79415.35,0.0,-0.99666,0.0,0.56369]
[1778761994241,53.36,79411.75,0.0,-0.99667,0.0,0.56182]
[1778761994310,53.36,79411.75,0.0,-0.99667,0.0,0.56182]
[1778761994322,53.36,79411.75,0.0,-0.99667,0.0,0.56182]
[1778761994559,53.36,79411.75,0.0,-0.99667,0.0,0.56182]
[1778761994647,53.36,79409.85,0.0,-0.99668,0.0,0.56084]
[1778762000572,53.36,79410.17,0.0,-0.99668,0.0,0.56101]
[1778762002096,53.36,79413.52,0.0,-0.99667,0.0,0.56274]
[1778762002119,53.36,79413.52,0.0,-0.99667,0.0,0.56274]
[1778762002238,53.36,79413.52,0.0,-0.99667,0.0,0.56274]
[1778762002308,53.36,79413.52,0.0,-0.99667,0.0,0.56274]
[1778762002409,53.36,79414.52,0.0,-0.99666,0.0,0.56326]
[1778762003924,53.36,79414.41,0.0,-0.99666,0.0,0.5632]
[1778762007732,53.36,79416.06,0.0,-0.99666,0.0,0.56406]
[1778762007811,53.36,79416.06,0.0,-0.99666,0.0,0.56406]
[1778762013044,53.36,79416.77,0.0,-0.99666,0.0,0.56351]
[1778762017539,53.36,79416.07,0.0,-0.99666,0.0,0.56315]
[1778762017560,53.36,79416.07,0.0,-0.99666,0.0,0.56315]
[1778762017603,53.36,79416.07,0.0,-0.99666,0.0,0.56315]
[1778762017641,53.36,79416.98,0.0,-0.99666,0.0,0.56362]
[1778762017808,53.36,79416.98,0.0,-0.99666,0.0,0.56362]
[1778762020093,53.36,79419.77,0.0,-0.99665,0.0,0.56507]
[1778762026135,53.36,79421.18,0.0,-0.99665,0.0,0.56581]
[1778762031170,53.36,79422.56,0.0,-0.99664,0.0,0.56653]
[1778762033184,53.36,79424.88,0.0,-0.99663,0.0,0.56774]
[1778762034191,53.36,79427.4,0.0,-0.99662,0.0,0.56906]
[1778762035297,53.36,79427.4,0.0,-0.99662,0.0,0.56906]
[1778762035307,53.36,79427.4,0.0,-0.99662,0.0,0.56906]
[1778762035419,53.36,79427.4,0.0,-0.99662,0.0,0.56906]
[1778762035568,53.36,79427.4,0.0,-0.99662,0.0,0.56906]
[1778762035669,53.36,79427.39,0.0,-0.99662,0.0,0.56905]
[1778762041240,53.36,79429.21,0.0,-0.99662,0.0,0.57]
[1778762044512,53.36,79427.33,0.0,-0.99662,0.0,0.56902]
[1778762044524,53.36,79427.33,0.0,-0.99662,0.0,0.56902]
[1778762044566,53.36,79427.33,0.0,-0.99662,0.0,0.56902]
[1778762044668,53.36,79427.98,0.0,-0.99662,0.0,0.56936]
[1778762048289,53.36,79430.11,0.0,-0.99661,0.0,0.57048]
[1778762050303,53.36,79433.64,0.0,-0.9966,0.0,0.57233]
[1778762051413,53.36,79433.64,0.0,-0.9966,0.0,0.57233]
[1778762051467,53.36,79439.21,0.0,-0.99658,0.0,0.57527]
[1778762052322,53.36,79445.23,0.0,-0.99656,0.0,0.57846]
[1778762053754,53.36,79445.23,0.0,-0.99656,0.0,0.57846]
[1778762053328,53.36,79448.65,0.0,-0.99655,0.0,0.58028]
[1778762054335,53.36,79448.27,0.0,-0.99655,0.0,0.58007]
[1778762055148,53.36,79448.27,0.0,-0.99655,0.0,0.58007]
[1778762057872,53.36,79448.59,0.0,-0.99655,0.0,0.58024]
[1778762058068,53.36,79448.59,0.0,-0.99655,0.0,0.58024]
[1778762058363,53.36,79455.39,0.0,-0.99653,0.0,0.58388]
[1778762059370,53.36,79457.8,0.0,-0.99652,0.0,0.58517]
[1778762061384,53.36,79452.83,0.0,-0.99654,0.0,0.58251]
[1778762062391,53.36,79445.57,0.0,-0.99656,0.0,0.57864]
[1778762063390,53.36,79445.57,0.0,-0.99656,0.0,0.57864]
[1778762063417,53.36,79445.57,0.0,-0.99656,0.0,0.57864]
[1778762063558,53.36,79445.57,0.0,-0.99656,0.0,0.57864]
[1778762063730,53.36,79445.57,0.0,-0.99656,0.0,0.57864]
[1778762063659,53.36,79443.84,0.0,-0.99657,0.0,0.57772]
[1778762064854,53.36,79444.03,0.0,-0.99657,0.0,0.57782]
[1778762064998,53.36,79444.03,0.0,-0.99657,0.0,0.57782]
[1778762065062,53.36,79444.03,0.0,-0.99657,0.0,0.57782]
[1778762066419,53.36,79446.0,0.0,-0.99656,0.0,0.57887]
[1778762067309,53.36,79446.0,0.0,-0.99656,0.0,0.57887]
[1778762067445,53.36,79446.0,0.0,-0.99656,0.0,0.57887]
[1778762067528,53.36,79446.98,0.0,-0.99656,0.0,0.57939]
[1778762068000,53.36,79446.98,0.0,-0.99656,0.0,0.57939]
[1778762068636,53.36,79446.98,0.0,-0.99656,0.0,0.57939]
[1778762068737,53.36,79458.24,0.0,-0.99652,0.0,0.5854]
[1778762069460,53.36,79466.82,0.0,-0.99649,0.0,0.59002]
[1778762070467,53.36,79465.39,0.0,-0.99649,0.0,0.58925]
[1778762071463,53.36,79465.39,0.0,-0.99649,0.0,0.58925]
[1778762071474,53.36,79464.21,0.0,-0.9965,0.0,0.58767]
[1778762072841,53.36,79463.22,0.0,-0.99651,0.0,0.58713]
[1778762073084,53.36,79463.22,0.0,-0.99651,0.0,0.58713]
[1778762073488,53.36,79475.19,0.0,-0.99646,0.0,0.5936]
[1778762074495,53.36,79478.24,0.0,-0.99645,0.0,0.59526]
[1778762077048,53.36,79476.36,0.0,-0.99646,0.0,0.59424]
[1778762077528,53.36,79499.84,0.0,-0.99637,0.0,0.60712]
[1778762077808,53.36,79499.84,0.0,-0.99637,0.0,0.60712]
[1778762078523,53.36,79510.66,0.0,-0.99634,0.0,0.61313]
[1778762079530,53.36,79506.1,0.0,-0.99635,0.0,0.61059]
[1778762080537,53.36,79515.08,0.0,-0.99632,0.0,0.6156]
[1778762080950,53.36,79515.08,0.0,-0.99632,0.0,0.6156]
[1778762081544,53.36,79518.72,0.0,-0.99631,0.0,0.61764]
[1778762082038,53.36,79518.72,0.0,-0.99631,0.0,0.61764]
[1778762082063,53.36,79518.72,0.0,-0.99631,0.0,0.61764]
[1778762082137,53.36,79518.72,0.0,-0.99631,0.0,0.61764]
[1778762082551,53.36,79518.87,0.0,-0.9963,0.0,0.61773]
[1778762085059,53.36,79517.77,0.0,-0.99631,0.0,0.61711]
[1778762085141,53.36,79517.77,0.0,-0.99631,0.0,0.61711]
[1778762085572,53.36,79514.73,0.0,-0.99632,0.0,0.6154]
[1778762086579,53.36,79511.4,0.0,-0.99633,0.0,0.61354]
[1778762087062,53.36,79511.4,0.0,-0.99633,0.0,0.61354]
[1778762087238,53.36,79511.4,0.0,-0.99633,0.0,0.61354]
[1778762087309,53.36,79511.4,0.0,-0.99633,0.0,0.61354]
[1778762087403,53.36,79511.4,0.0,-0.99633,0.0,0.61354]
[1778762087586,53.36,79507.69,0.0,-0.99635,0.0,0.61147]
[1778762090607,53.36,79511.68,0.0,-0.99633,0.0,0.6137]
[1778762091061,53.36,79511.68,0.0,-0.99633,0.0,0.6137]
[1778762091204,53.36,79511.68,0.0,-0.99633,0.0,0.6137]
[1778762091322,53.36,79511.68,0.0,-0.99633,0.0,0.6137]
[1778762091715,53.36,79511.68,0.0,-0.99633,0.0,0.6137]
[1778762091808,53.36,79511.68,0.0,-0.99633,0.0,0.6137]
[1778762091780,53.36,79519.51,0.0,-0.9963,0.0,0.61809]
[1778762092108,53.36,79519.51,0.0,-0.9963,0.0,0.61809]
[1778762092621,53.36,79522.37,0.0,-0.99629,0.0,0.61969]
[1778762094637,53.36,79524.57,0.0,-0.99628,0.0,0.62093]
[1778762095073,53.36,79524.57,0.0,-0.99628,0.0,0.62093]
[1778762095296,53.36,79524.57,0.0,-0.99628,0.0,0.62093]
[1778762095311,53.36,79524.57,0.0,-0.99628,0.0,0.62093]
[1778762095383,53.36,79524.57,0.0,-0.99628,0.0,0.62093]
[1778762095643,53.36,79537.28,0.0,-0.99624,0.0,0.62814]
[1778762096650,53.36,79541.21,0.0,-0.99622,0.0,0.63038]
[1778762098664,53.36,79543.57,0.0,-0.99621,0.0,0.63173]
[1778762100147,53.36,79544.71,0.0,-0.99621,0.0,0.63238]
[1778762100268,53.36,79544.71,0.0,-0.99621,0.0,0.63238]
[1778762100678,53.36,79539.43,0.0,-0.99623,0.0,0.62937]
[1778762101686,53.36,79544.61,0.0,-0.99621,0.0,0.63233]
[1778762102771,53.36,79544.61,0.0,-0.99621,0.0,0.63233]
[1778762102805,53.36,79550.0,0.0,-0.99619,0.0,0.63542]
[1778762102961,53.36,79550.0,0.0,-0.99619,0.0,0.63542]
[1778762103699,53.36,79556.38,0.0,-0.99616,0.0,0.6391]
[1778762104706,53.36,79574.33,0.0,-0.99609,0.0,0.64955]
[1778762105714,53.36,79578.74,0.0,-0.99608,0.0,0.65214]
[1778762106968,53.36,79578.74,0.0,-0.99608,0.0,0.65214]
[1778762107732,53.36,79603.44,0.0,-0.99598,0.0,0.66681]
[1778762108737,53.36,79625.91,0.0,-0.99589,0.0,0.68039]
[1778762109748,53.36,79622.85,0.0,-0.9959,0.0,0.67852]
[1778762110799,53.36,79622.85,0.0,-0.9959,0.0,0.67852]
[1778762110884,53.36,79622.85,0.0,-0.9959,0.0,0.67852]
[1778762111759,53.36,79627.65,0.0,-0.99588,0.0,0.68145]
[1778762112812,53.36,79627.65,0.0,-0.99588,0.0,0.68145]
[1778762112838,53.36,79629.6,0.0,-0.99588,0.0,0.68264]
[1778762112947,53.36,79629.6,0.0,-0.99588,0.0,0.68264]
[1778762113772,53.36,79619.71,0.0,-0.99592,0.0,0.67662]
[1778762114779,53.36,79623.04,0.0,-0.9959,0.0,0.67864]
[1778762116111,53.36,79623.83,0.0,-0.9959,0.0,0.67912]
[1778762116237,53.36,79623.83,0.0,-0.9959,0.0,0.67912]
[1778762116793,53.36,79608.34,0.0,-0.99596,0.0,0.66975]
[1778762117802,53.36,79599.96,0.0,-0.99599,0.0,0.66472]
[1778762118810,53.36,79599.96,0.0,-0.99599,0.0,0.66472]
[1778762118809,53.36,79592.82,0.0,-0.99602,0.0,0.66047]
[1778762118957,53.36,79592.82,0.0,-0.99602,0.0,0.66047]
[1778762119816,53.36,79589.6,0.0,-0.99604,0.0,0.65855]
[1778762120812,53.36,79589.6,0.0,-0.99604,0.0,0.65855]
[1778762120823,53.36,79586.52,0.0,-0.99605,0.0,0.65673]
[1778762120894,53.36,79586.52,0.0,-0.99605,0.0,0.65673]
[1778762121062,53.36,79586.52,0.0,-0.99605,0.0,0.65673]
[1778762121135,53.36,79586.52,0.0,-0.99605,0.0,0.65673]
[1778762121830,53.36,79586.59,0.0,-0.99605,0.0,0.65677]
[1778762122837,53.36,79588.87,0.0,-0.99604,0.0,0.65812]
[1778762124809,53.36,79587.25,0.0,-0.99604,0.0,0.65716]
[1778762124851,53.36,79586.81,0.0,-0.99605,0.0,0.6569]
[1778762124977,53.36,79586.81,0.0,-0.99605,0.0,0.6569]
[1778762125058,53.36,79586.81,0.0,-0.99605,0.0,0.6569]
[1778762125131,53.36,79586.81,0.0,-0.99605,0.0,0.6569]
[1778762125858,53.36,79579.86,0.0,-0.99607,0.0,0.6528]
[1778762126865,53.36,79581.47,0.0,-0.99607,0.0,0.65375]
[1778762127872,53.36,79584.55,0.0,-0.99606,0.0,0.65557]
[1778762128808,53.36,79584.55,0.0,-0.99606,0.0,0.65557]
[1778762128879,53.36,79586.13,0.0,-0.99605,0.0,0.6565]
[1778762128942,53.36,79586.13,0.0,-0.99605,0.0,0.6565]
[1778762129059,53.36,79586.13,0.0,-0.99605,0.0,0.6565]
[1778762129187,53.36,79586.13,0.0,-0.99605,0.0,0.6565]
[1778762129886,53.36,79593.45,0.0,-0.99602,0.0,0.66084]
[1778762130893,53.36,79598.33,0.0,-0.996,0.0,0.66375]
[1778762131362,53.36,79598.33,0.0,-0.996,0.0,0.66375]
[1778762131561,53.36,79598.33,0.0,-0.996,0.0,0.66375]
[1778762131785,53.36,79598.33,0.0,-0.996,0.0,0.66375]
[1778762131900,53.36,79598.25,0.0,-0.99601,0.0,0.66267]
[1778762132907,53.36,79616.53,0.0,-0.99593,0.0,0.67364]
[1778762134067,53.36,79616.53,0.0,-0.99593,0.0,0.67364]
[1778762134128,53.36,79624.71,0.0,-0.9959,0.0,0.6786]
[1778762134921,53.36,79629.75,0.0,-0.99588,0.0,0.68167]
[1778762135928,53.36,79628.2,0.0,-0.99589,0.0,0.68073]
[1778762136935,53.36,79617.92,0.0,-0.99593,0.0,0.67448]
[1778762138046,53.36,79617.92,0.0,-0.99593,0.0,0.67448]
[1778762138144,53.36,79617.92,0.0,-0.99593,0.0,0.67448]
[1778762138223,53.36,79623.24,0.0,-0.99591,0.0,0.67771]
[1778762138949,53.36,79628.35,0.0,-0.99589,0.0,0.68082]
[1778762140025,53.36,79628.35,0.0,-0.99589,0.0,0.68082]
[1778762140179,53.36,79628.35,0.0,-0.99589,0.0,0.68082]
[1778762140280,53.36,79631.59,0.0,-0.99587,0.0,0.6828]
[1778762140965,53.36,79639.77,0.0,-0.99584,0.0,0.68782]
[1778762142059,53.36,79639.77,0.0,-0.99584,0.0,0.68782]
[1778762142193,53.36,79639.77,0.0,-0.99584,0.0,0.68782]
[1778762142294,53.36,79639.79,0.0,-0.99584,0.0,0.68783]
[1778762142979,53.36,79638.32,0.0,-0.99585,0.0,0.68693]
[1778762145229,53.36,79638.52,0.0,-0.99585,0.0,0.68705]
[1778762145397,53.36,79638.52,0.0,-0.99585,0.0,0.68705]
[1778762145419,53.36,79632.92,0.0,-0.99587,0.0,0.68361]
[1778762146000,53.36,79620.27,0.0,-0.99592,0.0,0.67591]
[1778762147752,53.36,79620.27,0.0,-0.99592,0.0,0.67591]
[1778762147809,53.36,79620.27,0.0,-0.99592,0.0,0.67591]
[1778762147873,53.36,79620.27,0.0,-0.99592,0.0,0.67591]
[1778762147902,53.36,79617.94,0.0,-0.99593,0.0,0.67449]
[1778762149024,53.36,79623.1,0.0,-0.99591,0.0,0.67762]
[1778762150183,53.36,79623.1,0.0,-0.99591,0.0,0.67762]
[1778762150224,53.36,79616.72,0.0,-0.99593,0.0,0.67376]
[1778762151039,53.36,79610.8,0.0,-0.99596,0.0,0.67018]
[1778762152045,53.36,79609.14,0.0,-0.99596,0.0,0.66919]
[1778762153052,53.36,79613.66,0.0,-0.99595,0.0,0.67191]
[1778762154059,53.36,79617.84,0.0,-0.99593,0.0,0.67443]
[1778762155066,53.36,79613.76,0.0,-0.99595,0.0,0.67197]
[1778762156068,53.36,79613.76,0.0,-0.99595,0.0,0.67197]
[1778762156215,53.36,79613.76,0.0,-0.99595,0.0,0.67197]
[1778762156310,53.36,79613.76,0.0,-0.99595,0.0,0.67197]
[1778762157080,53.36,79611.45,0.0,-0.99595,0.0,0.67058]
[1778762158087,53.36,79607.79,0.0,-0.99597,0.0,0.66837]
[1778762160106,53.36,79606.21,0.0,-0.99598,0.0,0.66743]
[1778762161113,53.36,79598.7,0.0,-0.99601,0.0,0.66293]
[1778762162120,53.36,79593.63,0.0,-0.99603,0.0,0.65992]
[1778762163129,53.36,79593.26,0.0,-0.99603,0.0,0.6597]
[1778762164565,53.36,79593.26,0.0,-0.99603,0.0,0.6597]
[1778762164807,53.36,79593.26,0.0,-0.99603,0.0,0.6597]
[1778762164878,53.36,79593.26,0.0,-0.99603,0.0,0.6597]
[1778762164929,53.36,79590.34,0.0,-0.99604,0.0,0.65796]
[1778762165141,53.36,79573.53,0.0,-0.9961,0.0,0.64806]
[1778762166148,53.36,79569.29,0.0,-0.99612,0.0,0.64559]
[1778762167155,53.36,79569.08,0.0,-0.99612,0.0,0.64546]
[1778762169172,53.36,79566.47,0.0,-0.99613,0.0,0.64394]
[1778762170176,53.36,79559.36,0.0,-0.99616,0.0,0.63982]
[1778762172190,53.36,79557.41,0.0,-0.99617,0.0,0.63869]
[1778762173197,53.36,79556.33,0.0,-0.99617,0.0,0.63807]
[1778762175211,53.36,79558.56,0.0,-0.99616,0.0,0.63936]
[1778762176803,53.36,79560.44,0.0,-0.99615,0.0,0.64044]
[1778762177475,53.36,79564.58,0.0,-0.99614,0.0,0.64285]
[1778762178232,53.36,79568.66,0.0,-0.99612,0.0,0.64522]
[1778762179239,53.36,79566.84,0.0,-0.99613,0.0,0.64416]
[1778762180153,53.36,79566.84,0.0,-0.99613,0.0,0.64416]
[1778762180310,53.36,79566.84,0.0,-0.99613,0.0,0.64416]
[1778762180346,53.36,79566.84,0.0,-0.99613,0.0,0.64416]
[1778762180566,53.36,79566.84,0.0,-0.99613,0.0,0.64416]
[1778762185281,53.36,79571.86,0.0,-0.99611,0.0,0.64709]
[1778762187252,53.36,79572.01,0.0,-0.99611,0.0,0.64718]
[1778762187364,53.36,79572.01,0.0,-0.99611,0.0,0.64718]
[1778762187450,53.36,79573.13,0.0,-0.99611,0.0,0.64783]
[1778762189105,53.36,79572.37,0.0,-0.99611,0.0,0.64739]
[1778762189213,53.36,79572.37,0.0,-0.99611,0.0,0.64739]
[1778762189399,53.36,79572.37,0.0,-0.99611,0.0,0.64739]
[1778762189419,53.36,79568.87,0.0,-0.99612,0.0,0.64534]
[1778762195354,53.36,79571.08,0.0,-0.99612,0.0,0.64562]
[1778762196361,53.36,79569.64,0.0,-0.99613,0.0,0.64478]
[1778762197542,53.36,79569.64,0.0,-0.99613,0.0,0.64478]
[1778762197561,53.36,79569.64,0.0,-0.99613,0.0,0.64478]
[1778762197578,53.36,79569.64,0.0,-0.99613,0.0,0.64478]
[1778762197810,53.36,79569.64,0.0,-0.99613,0.0,0.64478]
[1778762201396,53.36,79571.32,0.0,-0.99612,0.0,0.64576]
[1778762202403,53.36,79574.87,0.0,-0.9961,0.0,0.64783]
[1778762203417,53.36,79581.42,0.0,-0.99608,0.0,0.65167]
[1778762204347,53.36,79581.42,0.0,-0.99608,0.0,0.65167]
[1778762204426,53.36,79581.42,0.0,-0.99608,0.0,0.65167]
[1778762204561,53.36,79581.42,0.0,-0.99608,0.0,0.65167]
[1778762204566,53.36,79580.11,0.0,-0.99608,0.0,0.6509]
[1778762205426,53.36,79578.8,0.0,-0.99609,0.0,0.65013]
[1778762208447,53.36,79575.3,0.0,-0.9961,0.0,0.64808]
[1778762209118,53.36,79575.3,0.0,-0.9961,0.0,0.64808]
[1778762209281,53.36,79575.3,0.0,-0.9961,0.0,0.64808]
[1778762209309,53.36,79575.3,0.0,-0.9961,0.0,0.64808]
[1778762209454,53.36,79572.21,0.0,-0.99612,0.0,0.64628]
[1778762210462,53.36,79576.35,0.0,-0.9961,0.0,0.6487]
[1778762211469,53.36,79577.49,0.0,-0.99609,0.0,0.64936]
[1778762213485,53.36,79572.88,0.0,-0.99611,0.0,0.64667]
[1778762214982,53.36,79572.88,0.0,-0.99611,0.0,0.64667]
[1778762214492,53.36,79569.11,0.0,-0.99613,0.0,0.64447]
[1778762215037,53.36,79569.11,0.0,-0.99613,0.0,0.64447]
[1778762215059,53.36,79569.11,0.0,-0.99613,0.0,0.64447]
[1778762216506,53.36,79566.99,0.0,-0.99614,0.0,0.64323]
[1778762220538,53.36,79561.8,0.0,-0.99616,0.0,0.64022]
[1778762221545,53.36,79551.54,0.0,-0.99619,0.0,0.6343]
[1778762222552,53.36,79549.85,0.0,-0.9962,0.0,0.63333]
[1778762223559,53.36,79546.0,0.0,-0.99622,0.0,0.63113]
[1778762224566,53.36,79542.49,0.0,-0.99623,0.0,0.62912]
[1778762225573,53.36,79540.78,0.0,-0.99623,0.0,0.62815]
[1778762226580,53.36,79532.19,0.0,-0.99627,0.0,0.62327]
[1778762227587,53.36,79530.55,0.0,-0.99627,0.0,0.62234]
[1778762229278,53.36,79530.35,0.0,-0.99627,0.0,0.62223]
[1778762229309,53.36,79530.35,0.0,-0.99627,0.0,0.62223]
[1778762229328,53.36,79530.35,0.0,-0.99627,0.0,0.62223]
[1778762229563,53.36,79530.35,0.0,-0.99627,0.0,0.62223]
[1778762234637,53.36,79529.41,0.0,-0.99628,0.0,0.62169]
[1778762235480,53.36,79529.41,0.0,-0.99628,0.0,0.62169]
[1778762235562,53.36,79529.41,0.0,-0.99628,0.0,0.62169]
[1778762235809,53.36,79529.41,0.0,-0.99628,0.0,0.62169]
[1778762236651,53.36,79535.74,0.0,-0.99625,0.0,0.62528]
[1778762237658,53.36,79535.56,0.0,-0.99625,0.0,0.62518]
[1778762238665,53.36,79530.57,0.0,-0.99627,0.0,0.62235]
[1778762239672,53.36,79532.76,0.0,-0.99626,0.0,0.62359]
[1778762240094,53.36,79532.76,0.0,-0.99626,0.0,0.62359]
[1778762240308,53.36,79532.76,0.0,-0.99626,0.0,0.62359]
[1778762240320,53.36,79532.76,0.0,-0.99626,0.0,0.62359]
[1778762240561,53.36,79532.76,0.0,-0.99626,0.0,0.62359]
[1778762240679,53.36,79534.12,0.0,-0.99626,0.0,0.62436]
[1778762243972,53.36,79534.33,0.0,-0.99626,0.0,0.62448]
[1778762245315,53.36,79533.96,0.0,-0.99626,0.0,0.62427]
[1778762245468,53.36,79533.96,0.0,-0.99626,0.0,0.62427]
[1778762245572,53.36,79533.96,0.0,-0.99626,0.0,0.62427]
[1778762245588,53.36,79533.96,0.0,-0.99626,0.0,0.62427]
[1778762245714,53.36,79528.72,0.0,-0.99628,0.0,0.62131]
[1778762246954,53.36,79528.72,0.0,-0.99628,0.0,0.62131]
[1778762246956,53.36,79525.86,0.0,-0.99629,0.0,0.61969]
[1778762247060,53.36,79525.86,0.0,-0.99629,0.0,0.61969]
[1778762247517,53.36,79525.86,0.0,-0.99629,0.0,0.61969]
[1778762247561,53.36,79525.86,0.0,-0.99629,0.0,0.61969]
[1778762255784,53.36,79527.15,0.0,-0.99629,0.0,0.61943]
[1778762256637,53.36,79527.15,0.0,-0.99629,0.0,0.61943]
[1778762256706,53.36,79527.15,0.0,-0.99629,0.0,0.61943]
[1778762256809,53.36,79527.15,0.0,-0.99629,0.0,0.61943]
[1778762256886,53.36,79527.15,0.0,-0.99629,0.0,0.61943]
[1778762257058,53.36,79528.54,0.0,-0.99629,0.0,0.62022]
[1778762258805,53.36,79532.97,0.0,-0.99627,0.0,0.62272]
[1778762260808,53.36,79534.12,0.0,-0.99627,0.0,0.62337]
[1778762260885,53.36,79534.12,0.0,-0.99627,0.0,0.62337]
[1778762260909,53.36,79534.66,0.0,-0.99626,0.0,0.62368]
[1778762261062,53.36,79534.66,0.0,-0.99626,0.0,0.62368]
[1778762261827,53.36,79537.92,0.0,-0.99625,0.0,0.62553]
[1778762262834,53.36,79534.21,0.0,-0.99627,0.0,0.62342]
[1778762263790,53.36,79534.21,0.0,-0.99627,0.0,0.62342]
[1778762263811,53.36,79534.21,0.0,-0.99627,0.0,0.62342]
[1778762263895,53.36,79534.21,0.0,-0.99627,0.0,0.62342]
[1778762264062,53.36,79534.12,0.0,-0.99627,0.0,0.62337]
[1778762265855,53.36,79539.34,0.0,-0.99625,0.0,0.62633]
[1778762266862,53.36,79545.48,0.0,-0.99622,0.0,0.62983]
[1778762267391,53.36,79545.48,0.0,-0.99622,0.0,0.62983]
[1778762267410,53.36,79545.48,0.0,-0.99622,0.0,0.62983]
[1778762267561,53.36,79545.48,0.0,-0.99622,0.0,0.62983]
[1778762268841,53.36,79542.98,0.0,-0.99623,0.0,0.62841]
[1778762269002,53.36,79542.98,0.0,-0.99623,0.0,0.62841]
[1778762269019,53.36,79545.26,0.0,-0.99622,0.0,0.62971]
[1778762269061,53.36,79545.26,0.0,-0.99622,0.0,0.62971]
[1778762274918,53.36,79538.37,0.0,-0.99625,0.0,0.62578]
[1778762275925,53.36,79534.1,0.0,-0.99627,0.0,0.62336]
[1778762276076,53.36,79534.1,0.0,-0.99627,0.0,0.62336]
[1778762276197,53.36,79534.1,0.0,-0.99627,0.0,0.62336]
[1778762276309,53.36,79534.1,0.0,-0.99627,0.0,0.62336]
[1778762276383,53.36,79534.1,0.0,-0.99627,0.0,0.62336]
[1778762277473,53.36,79533.58,0.0,-0.99627,0.0,0.62306]
[1778762277563,53.36,79533.58,0.0,-0.99627,0.0,0.62306]
[1778762277574,53.36,79533.58,0.0,-0.99627,0.0,0.62306]
[1778762277809,53.36,79533.58,0.0,-0.99627,0.0,0.62306]
[1778762277939,53.36,79533.63,0.0,-0.99627,0.0,0.62309]
[1778762279312,53.36,79533.44,0.0,-0.99627,0.0,0.62299]
[1778762279445,53.36,79533.44,0.0,-0.99627,0.0,0.62299]
[1778762281312,53.36,79532.97,0.0,-0.99627,0.0,0.62272]
[1778762281426,53.36,79532.97,0.0,-0.99627,0.0,0.62272]
[1778762283311,53.36,79532.2,0.0,-0.99627,0.0,0.62228]
[1778762283477,53.36,79532.2,0.0,-0.99627,0.0,0.62228]
[1778762287309,53.36,79529.95,0.0,-0.99628,0.0,0.62101]
[1778762287477,53.36,79529.95,0.0,-0.99628,0.0,0.62101]
[1778762288266,53.36,79529.83,0.0,-0.99628,0.0,0.62095]
[1778762288309,53.36,79529.83,0.0,-0.99628,0.0,0.62095]
[1778762288328,53.36,79529.83,0.0,-0.99628,0.0,0.62095]
[1778762288560,53.36,79529.83,0.0,-0.99628,0.0,0.62095]
[1778762288789,53.36,79529.83,0.0,-0.99628,0.0,0.62095]
[1778762288808,53.36,79529.83,0.0,-0.99628,0.0,0.62095]
[1778762289018,53.36,79532.45,0.0,-0.99627,0.0,0.62243]
[1778762290026,53.36,79535.76,0.0,-0.99626,0.0,0.6243]
[1778762290967,53.36,79535.76,0.0,-0.99626,0.0,0.6243]
[1778762291061,53.36,79535.76,0.0,-0.99626,0.0,0.6243]
[1778762291286,53.36,79535.76,0.0,-0.99626,0.0,0.6243]
[1778762292044,53.36,79546.51,0.0,-0.99622,0.0,0.63042]
[1778762293052,53.36,79547.31,0.0,-0.99622,0.0,0.63088]
[1778762294909,53.36,79547.14,0.0,-0.99622,0.0,0.63078]
[1778762295042,53.36,79547.14,0.0,-0.99622,0.0,0.63078]
[1778762297060,53.36,79548.15,0.0,-0.99621,0.0,0.63136]
[1778762296090,53.36,79554.56,0.0,-0.99619,0.0,0.63504]
[1778762297195,53.36,79554.56,0.0,-0.99619,0.0,0.63504]
[1778762297259,53.36,79554.56,0.0,-0.99619,0.0,0.63504]
[1778762297315,53.36,79554.56,0.0,-0.99619,0.0,0.63504]
[1778762297474,53.36,79554.56,0.0,-0.99619,0.0,0.63504]
[1778762297530,53.36,79559.74,0.0,-0.99617,0.0,0.63802]
[1778762299687,53.36,79559.03,0.0,-0.99617,0.0,0.63761]
[1778762299800,53.36,79559.03,0.0,-0.99617,0.0,0.63761]
[1778762299808,53.36,79559.03,0.0,-0.99617,0.0,0.63761]
[1778762299894,53.36,79559.21,0.0,-0.99617,0.0,0.63772]
[1778762301066,53.36,79559.21,0.0,-0.99617,0.0,0.63772]
[1778762301176,53.36,79559.3,0.0,-0.99617,0.0,0.63777]
[1778762301311,53.36,79559.3,0.0,-0.99617,0.0,0.63777]
[1778762301425,53.36,79559.3,0.0,-0.99617,0.0,0.63777]
[1778762302116,53.36,79563.12,0.0,-0.99616,0.0,0.63998]
[1778762303749,53.36,79563.12,0.0,-0.99616,0.0,0.63998]
[1778762303841,53.36,79567.34,0.0,-0.99614,0.0,0.64243]
[1778762304141,53.36,79567.34,0.0,-0.99614,0.0,0.64243]
[1778762304308,53.36,79567.34,0.0,-0.99614,0.0,0.64243]
[1778762304426,53.36,79567.34,0.0,-0.99614,0.0,0.64243]
[1778762306348,53.36,79567.01,0.0,-0.99614,0.0,0.64223]
[1778762306466,53.36,79567.01,0.0,-0.99614,0.0,0.64223]
[1778762306568,53.36,79567.01,0.0,-0.99614,0.0,0.64223]
[1778762307059,53.36,79567.01,0.0,-0.99614,0.0,0.64223]
[1778762306669,53.36,79567.33,0.0,-0.99614,0.0,0.64242]
[1778762307149,53.36,79567.33,0.0,-0.99614,0.0,0.64242]
[1778762309165,53.36,79560.24,0.0,-0.99617,0.0,0.63831]
[1778762311061,53.36,79560.24,0.0,-0.99617,0.0,0.63831]
[1778762310172,53.36,79558.62,0.0,-0.99617,0.0,0.63738]
[1778762311210,53.36,79558.62,0.0,-0.99617,0.0,0.63738]
[1778762311310,53.36,79558.62,0.0,-0.99617,0.0,0.63738]
[1778762311513,53.36,79558.62,0.0,-0.99617,0.0,0.63738]
[1778762312952,53.36,79558.26,0.0,-0.99618,0.0,0.63616]
[1778762313060,53.36,79558.26,0.0,-0.99618,0.0,0.63616]
[1778762313068,53.36,79558.26,0.0,-0.99618,0.0,0.63616]
[1778762313088,53.36,79554.79,0.0,-0.99619,0.0,0.63417]
[1778762313309,53.36,79554.79,0.0,-0.99619,0.0,0.63417]
[1778762315067,53.36,79553.72,0.0,-0.9962,0.0,0.63355]
[1778762315131,53.36,79553.65,0.0,-0.9962,0.0,0.63351]
[1778762316214,53.36,79558.78,0.0,-0.99618,0.0,0.63646]
[1778762319063,53.36,79559.24,0.0,-0.99618,0.0,0.63673]
[1778762319263,53.36,79559.24,0.0,-0.99618,0.0,0.63673]
[1778762319311,53.36,79559.24,0.0,-0.99618,0.0,0.63673]
[1778762319400,53.36,79559.24,0.0,-0.99618,0.0,0.63673]
[1778762321287,53.36,79558.12,0.0,-0.99618,0.0,0.63608]
[1778762321309,53.36,79558.12,0.0,-0.99618,0.0,0.63608]
[1778762321357,53.36,79558.12,0.0,-0.99618,0.0,0.63608]
[1778762321564,53.36,79558.12,0.0,-0.99618,0.0,0.63608]
[1778762321570,53.36,79557.81,0.0,-0.99618,0.0,0.6359]
[1778762323072,53.36,79557.81,0.0,-0.99618,0.0,0.6359]
[1778762323201,53.36,79558.24,0.0,-0.99618,0.0,0.63615]
[1778762323309,53.36,79558.24,0.0,-0.99618,0.0,0.63615]
[1778762323382,53.36,79558.24,0.0,-0.99618,0.0,0.63615]
[1778762327060,53.36,79559.33,0.0,-0.99618,0.0,0.63678]
[1778762327260,53.36,79561.6,0.0,-0.99617,0.0,0.63809]
[1778762327309,53.36,79561.6,0.0,-0.99617,0.0,0.63809]
[1778762327328,53.36,79561.6,0.0,-0.99617,0.0,0.63809]
[1778762327842,53.36,79561.6,0.0,-0.99617,0.0,0.63809]
[1778762327907,53.36,79561.6,0.0,-0.99617,0.0,0.63809]
[1778762328066,53.36,79561.6,0.0,-0.99617,0.0,0.63809]
[1778762327910,53.36,79561.59,0.0,-0.99617,0.0,0.63808]
[1778762329305,53.36,79558.43,0.0,-0.99618,0.0,0.63626]
[1778762331061,53.36,79558.43,0.0,-0.99618,0.0,0.63626]
[1778762330312,53.36,79555.99,0.0,-0.99619,0.0,0.63486]
[1778762331200,53.36,79555.99,0.0,-0.99619,0.0,0.63486]
[1778762331309,53.36,79555.99,0.0,-0.99619,0.0,0.63486]
[1778762331345,53.36,79555.99,0.0,-0.99619,0.0,0.63486]
[1778762331561,53.36,79555.99,0.0,-0.99619,0.0,0.63486]
[1778762331699,53.36,79555.99,0.0,-0.99619,0.0,0.63486]
[1778762331778,53.36,79555.77,0.0,-0.99619,0.0,0.63473]
[1778762333333,53.36,79558.66,0.0,-0.99618,0.0,0.63639]
[1778762334456,53.36,79558.66,0.0,-0.99618,0.0,0.63639]
[1778762334536,53.36,79558.66,0.0,-0.99618,0.0,0.63639]
[1778762334567,53.36,79558.66,0.0,-0.99618,0.0,0.63639]
[1778762335063,53.36,79558.66,0.0,-0.99618,0.0,0.63639]
[1778762334618,53.36,79557.72,0.0,-0.99618,0.0,0.63585]
[1778762335134,53.36,79557.72,0.0,-0.99618,0.0,0.63585]
[1778762336354,53.36,79550.58,0.0,-0.99621,0.0,0.63175]
[1778762339067,53.36,79549.85,0.0,-0.99621,0.0,0.63133]
[1778762339202,53.36,79549.39,0.0,-0.99621,0.0,0.63107]
[1778762339309,53.36,79549.39,0.0,-0.99621,0.0,0.63107]
[1778762339532,53.36,79549.39,0.0,-0.99621,0.0,0.63107]
[1778762339558,53.36,79549.39,0.0,-0.99621,0.0,0.63107]
[1778762339694,53.36,79549.39,0.0,-0.99621,0.0,0.63107]
[1778762341389,53.36,79546.75,0.0,-0.99622,0.0,0.62956]
[1778762342499,53.36,79546.75,0.0,-0.99622,0.0,0.62956]
[1778762342564,53.36,79546.75,0.0,-0.99622,0.0,0.62956]
[1778762342581,53.36,79546.75,0.0,-0.99622,0.0,0.62956]
[1778762342811,53.36,79546.75,0.0,-0.99622,0.0,0.62956]
[1778762343061,53.36,79546.75,0.0,-0.99622,0.0,0.62956]
[1778762343106,53.36,79546.72,0.0,-0.99622,0.0,0.62954]
[1778762343194,53.36,79546.72,0.0,-0.99622,0.0,0.62954]
[1778762343309,53.36,79546.72,0.0,-0.99622,0.0,0.62954]
[1778762343417,53.36,79546.72,0.0,-0.99622,0.0,0.62954]
[1778762343496,53.36,79549.44,0.0,-0.99621,0.0,0.6311]
[1778762345417,53.36,79553.4,0.0,-0.9962,0.0,0.63337]
[1778762348584,53.36,79553.93,0.0,-0.9962,0.0,0.63367]
[1778762349370,53.36,79552.81,0.0,-0.9962,0.0,0.63303]
[1778762349430,53.36,79552.81,0.0,-0.9962,0.0,0.63303]
[1778762349561,53.36,79552.81,0.0,-0.9962,0.0,0.63303]
[1778762349662,53.36,79550.86,0.0,-0.99621,0.0,0.63191]
[1778762355487,53.36,79548.98,0.0,-0.99622,0.0,0.63084]
[1778762358976,53.36,79548.85,0.0,-0.99622,0.0,0.63076]
[1778762359839,53.36,79549.35,0.0,-0.99621,0.0,0.63105]
[1778762360062,53.36,79549.35,0.0,-0.99621,0.0,0.63105]
[1778762361316,53.36,79551.32,0.0,-0.99621,0.0,0.63217]
[1778762361566,53.36,79551.32,0.0,-0.99621,0.0,0.63217]
[1778762361692,53.36,79551.32,0.0,-0.99621,0.0,0.63217]
[1778762361811,53.36,79551.32,0.0,-0.99621,0.0,0.63217]
[1778762361890,53.36,79552.31,0.0,-0.9962,0.0,0.63274]
[1778762363777,53.36,79551.62,0.0,-0.99621,0.0,0.63235]
[1778762365914,53.36,79553.39,0.0,-0.9962,0.0,0.63336]
[1778762366129,53.36,79553.39,0.0,-0.9962,0.0,0.63336]
[1778762366289,53.36,79553.61,0.0,-0.9962,0.0,0.63349]
[1778762366309,53.36,79553.61,0.0,-0.9962,0.0,0.63349]
[1778762366568,53.36,79557.0,0.0,-0.99619,0.0,0.63544]
[1778762371604,53.36,79562.04,0.0,-0.99617,0.0,0.63734]
[1778762372464,53.36,79562.04,0.0,-0.99617,0.0,0.63734]
[1778762372480,53.36,79562.04,0.0,-0.99617,0.0,0.63734]
[1778762372562,53.36,79562.04,0.0,-0.99617,0.0,0.63734]
[1778762372611,53.36,79563.63,0.0,-0.99617,0.0,0.63826]
[1778762373738,53.36,79563.63,0.0,-0.99617,0.0,0.63826]
[1778762373861,53.36,79563.63,0.0,-0.99617,0.0,0.63826]
[1778762374126,53.36,79563.63,0.0,-0.99617,0.0,0.63826]
[1778762373868,53.36,79568.33,0.0,-0.99615,0.0,0.64098]
[1778762374285,53.36,79568.33,0.0,-0.99615,0.0,0.64098]
[1778762374625,53.36,79573.25,0.0,-0.99613,0.0,0.64384]
[1778762376007,53.36,79576.06,0.0,-0.99612,0.0,0.64547]
[1778762376302,53.36,79576.06,0.0,-0.99612,0.0,0.64547]
[1778762376309,53.36,79576.06,0.0,-0.99612,0.0,0.64547]
[1778762376365,53.36,79576.06,0.0,-0.99612,0.0,0.64547]
[1778762376571,53.36,79576.06,0.0,-0.99612,0.0,0.64547]
[1778762376639,53.36,79575.83,0.0,-0.99612,0.0,0.64534]
[1778762379295,53.36,79576.04,0.0,-0.99612,0.0,0.64546]
[1778762379310,53.36,79576.04,0.0,-0.99612,0.0,0.64546]
[1778762379363,53.36,79576.04,0.0,-0.99612,0.0,0.64546]
[1778762379570,53.36,79576.04,0.0,-0.99612,0.0,0.64546]
[1778762383753,53.36,79576.13,0.0,-0.99612,0.0,0.64551]
[1778762383786,53.36,79578.69,0.0,-0.99611,0.0,0.64701]
[1778762384181,53.36,79578.69,0.0,-0.99611,0.0,0.64701]
[1778762384487,53.36,79578.69,0.0,-0.99611,0.0,0.64701]
[1778762384561,53.36,79578.69,0.0,-0.99611,0.0,0.64701]
[1778762384696,53.36,79578.69,0.0,-0.99611,0.0,0.64701]
[1778762384813,53.36,79578.69,0.0,-0.99611,0.0,0.64701]
[1778762384835,53.36,79578.84,0.0,-0.99611,0.0,0.6471]
[1778762385308,53.36,79578.84,0.0,-0.99611,0.0,0.6471]
[1778762385576,53.36,79578.84,0.0,-0.99611,0.0,0.6471]
[1778762385619,53.36,79578.84,0.0,-0.99611,0.0,0.6471]
[1778762390512,53.36,79577.65,0.0,-0.99611,0.0,0.6464]
[1778762390561,53.36,79577.65,0.0,-0.99611,0.0,0.6464]
[1778762390639,53.36,79577.65,0.0,-0.99611,0.0,0.6464]
[1778762390809,53.36,79577.65,0.0,-0.99611,0.0,0.6464]
[1778762392751,53.36,79581.84,0.0,-0.9961,0.0,0.64885]
[1778762393744,53.36,79581.84,0.0,-0.9961,0.0,0.64885]
[1778762395195,53.36,79581.07,0.0,-0.9961,0.0,0.6484]
[1778762395311,53.36,79581.07,0.0,-0.9961,0.0,0.6484]
[1778762395566,53.36,79581.07,0.0,-0.9961,0.0,0.6484]
[1778762395899,53.36,79581.07,0.0,-0.9961,0.0,0.6484]
[1778762395989,53.36,79581.19,0.0,-0.9961,0.0,0.64847]
[1778762397408,53.36,79581.21,0.0,-0.9961,0.0,0.64848]
[1778762397499,53.36,79581.21,0.0,-0.9961,0.0,0.64848]
[1778762397570,53.36,79581.21,0.0,-0.9961,0.0,0.64848]
[1778762398706,53.36,79581.23,0.0,-0.9961,0.0,0.6485]
[1778762401998,53.36,79580.57,0.0,-0.9961,0.0,0.64811]
[1778762403409,53.36,79581.99,0.0,-0.9961,0.0,0.64894]
[1778762403464,53.36,79581.99,0.0,-0.9961,0.0,0.64894]
[1778762403578,53.36,79581.99,0.0,-0.9961,0.0,0.64894]
[1778762403764,53.36,79581.99,0.0,-0.9961,0.0,0.64894]
[1778762403830,53.36,79584.5,0.0,-0.99609,0.0,0.65041]
[1778762404837,53.36,79589.49,0.0,-0.99607,0.0,0.65335]
[1778762405987,53.36,79589.49,0.0,-0.99607,0.0,0.65335]
[1778762406037,53.36,79589.49,0.0,-0.99607,0.0,0.65335]
[1778762406059,53.36,79589.49,0.0,-0.99607,0.0,0.65335]
[1778762407065,53.36,79588.7,0.0,-0.99607,0.0,0.65288]
[1778762407166,53.36,79588.84,0.0,-0.99607,0.0,0.65297]
[1778762407208,53.36,79588.84,0.0,-0.99607,0.0,0.65297]
[1778762407309,53.36,79588.84,0.0,-0.99607,0.0,0.65297]
[1778762407455,53.36,79588.84,0.0,-0.99607,0.0,0.65297]
[1778762407614,53.36,79588.84,0.0,-0.99607,0.0,0.65297]
[1778762407811,53.36,79588.84,0.0,-0.99607,0.0,0.65297]
[1778762408001,53.36,79588.84,0.0,-0.99607,0.0,0.65297]
[1778762408078,53.36,79589.18,0.0,-0.99607,0.0,0.65317]
[1778762411074,53.36,79589.34,0.0,-0.99607,0.0,0.65326]
[1778762411133,53.36,79587.48,0.0,-0.99607,0.0,0.65217]
[1778762411193,53.36,79587.48,0.0,-0.99607,0.0,0.65217]
[1778762411309,53.36,79587.48,0.0,-0.99607,0.0,0.65217]
[1778762411432,53.36,79587.48,0.0,-0.99607,0.0,0.65217]
[1778762411886,53.36,79586.06,0.0,-0.99608,0.0,0.65133]
[1778762413900,53.36,79581.99,0.0,-0.9961,0.0,0.64894]
[1778762415063,53.36,79581.99,0.0,-0.9961,0.0,0.64894]
[1778762415177,53.36,79581.99,0.0,-0.9961,0.0,0.64894]
[1778762415157,53.36,79581.74,0.0,-0.9961,0.0,0.64879]
[1778762415194,53.36,79581.74,0.0,-0.9961,0.0,0.64879]
[1778762415254,53.36,79581.74,0.0,-0.9961,0.0,0.64879]
[1778762415311,53.36,79581.74,0.0,-0.9961,0.0,0.64879]
[1778762415413,53.36,79581.74,0.0,-0.9961,0.0,0.64879]
[1778762415914,53.36,79576.25,0.0,-0.99612,0.0,0.64558]
[1778762416921,53.36,79571.42,0.0,-0.99614,0.0,0.64277]
[1778762418082,53.36,79571.42,0.0,-0.99614,0.0,0.64277]
[1778762418197,53.36,79568.12,0.0,-0.99615,0.0,0.64086]
[1778762418309,53.36,79568.12,0.0,-0.99615,0.0,0.64086]
[1778762419060,53.36,79568.12,0.0,-0.99615,0.0,0.64086]
[1778762419201,53.36,79568.01,0.0,-0.99615,0.0,0.64079]
[1778762419311,53.36,79568.01,0.0,-0.99615,0.0,0.64079]
[1778762419488,53.36,79568.01,0.0,-0.99615,0.0,0.64079]
[1778762419943,53.36,79568.03,0.0,-0.99615,0.0,0.6408]
[1778762423063,53.36,79568.04,0.0,-0.99615,0.0,0.64081]
[1778762423184,53.36,79568.04,0.0,-0.99615,0.0,0.64081]
[1778762423164,53.36,79567.97,0.0,-0.99615,0.0,0.64077]
[1778762423308,53.36,79567.97,0.0,-0.99615,0.0,0.64077]
[1778762423455,53.36,79567.97,0.0,-0.99615,0.0,0.64077]
[1778762423971,53.36,79569.48,0.0,-0.99614,0.0,0.64164]
[1778762424978,53.36,79571.77,0.0,-0.99613,0.0,0.64297]
[1778762425985,53.36,79575.71,0.0,-0.99612,0.0,0.64527]
[1778762427061,53.36,79575.71,0.0,-0.99612,0.0,0.64527]
[1778762427163,53.36,79574.36,0.0,-0.99612,0.0,0.64448]
[1778762427241,53.36,79574.36,0.0,-0.99612,0.0,0.64448]
[1778762427315,53.36,79574.36,0.0,-0.99612,0.0,0.64448]
[1778762427315,53.36,79574.36,0.0,-0.99612,0.0,0.64448]
[1778762427427,53.36,79574.36,0.0,-0.99612,0.0,0.64448]
[1778762427560,53.36,79574.36,0.0,-0.99612,0.0,0.64448]
[1778762427999,53.36,79574.31,0.0,-0.99613,0.0,0.64445]
[1778762431058,53.36,79574.67,0.0,-0.99612,0.0,0.64466]
[1778762431159,53.36,79575.83,0.0,-0.99613,0.0,0.64432]
[1778762431213,53.36,79575.83,0.0,-0.99613,0.0,0.64432]
[1778762433061,53.36,79576.77,0.0,-0.99612,0.0,0.64487]
[1778762433163,53.36,79577.16,0.0,-0.99612,0.0,0.6451]
[1778762433233,53.36,79577.16,0.0,-0.99612,0.0,0.6451]
[1778762435802,53.36,79577.84,0.0,-0.99612,0.0,0.6455]
[1778762435809,53.36,79577.84,0.0,-0.99612,0.0,0.6455]
[1778762435927,53.36,79577.84,0.0,-0.99612,0.0,0.6455]
[1778762436058,53.36,79581.59,0.0,-0.9961,0.0,0.64769]
[1778762437175,53.36,79581.59,0.0,-0.9961,0.0,0.64769]
[1778762437065,53.36,79585.31,0.0,-0.99609,0.0,0.64987]
[1778762437296,53.36,79585.31,0.0,-0.99609,0.0,0.64987]
[1778762437310,53.36,79585.31,0.0,-0.99609,0.0,0.64987]
[1778762439065,53.36,79585.4,0.0,-0.99609,0.0,0.64992]
[1778762439079,53.36,79584.13,0.0,-0.99609,0.0,0.64918]
[1778762439257,53.36,79584.13,0.0,-0.99609,0.0,0.64918]
[1778762439310,53.36,79584.13,0.0,-0.99609,0.0,0.64918]
[1778762439438,53.36,79584.13,0.0,-0.99609,0.0,0.64918]
[1778762440086,53.36,79581.79,0.0,-0.9961,0.0,0.6478]
[1778762440308,53.36,79581.79,0.0,-0.9961,0.0,0.6478]
[1778762440423,53.36,79581.79,0.0,-0.9961,0.0,0.6478]
[1778762441093,53.36,79581.21,0.0,-0.9961,0.0,0.64746]
[1778762443061,53.36,79581.66,0.0,-0.9961,0.0,0.64773]
[1778762443107,53.36,79581.36,0.0,-0.9961,0.0,0.64755]
[1778762443240,53.36,79581.36,0.0,-0.9961,0.0,0.64755]
[1778762443307,53.36,79581.36,0.0,-0.9961,0.0,0.64755]
[1778762443404,53.36,79581.36,0.0,-0.9961,0.0,0.64755]
[1778762444114,53.36,79580.71,0.0,-0.99611,0.0,0.64717]
[1778762445230,53.36,79580.64,0.0,-0.99611,0.0,0.64713]
[1778762445308,53.36,79580.64,0.0,-0.99611,0.0,0.64713]
[1778762445355,53.36,79580.64,0.0,-0.99611,0.0,0.64713]
[1778762445561,53.36,79580.64,0.0,-0.99611,0.0,0.64713]
[1778762447062,53.36,79581.15,0.0,-0.9961,0.0,0.64743]
[1778762447195,53.36,79581.15,0.0,-0.9961,0.0,0.64743]
[1778762447135,53.36,79583.63,0.0,-0.99609,0.0,0.64888]
[1778762447308,53.36,79583.63,0.0,-0.99609,0.0,0.64888]
[1778762447442,53.36,79583.63,0.0,-0.99609,0.0,0.64888]
[1778762448142,53.36,79584.79,0.0,-0.99609,0.0,0.64956]
[1778762451062,53.36,79584.8,0.0,-0.99609,0.0,0.64957]
[1778762451220,53.36,79584.8,0.0,-0.99609,0.0,0.64957]
[1778762451163,53.36,79584.68,0.0,-0.99609,0.0,0.6495]
[1778762451308,53.36,79584.68,0.0,-0.99609,0.0,0.6495]
[1778762451463,53.36,79584.68,0.0,-0.99609,0.0,0.6495]
[1778762452170,53.36,79584.58,0.0,-0.99609,0.0,0.64944]
[1778762453177,53.36,79586.33,0.0,-0.99608,0.0,0.65047]
[1778762453732,53.36,79586.33,0.0,-0.99608,0.0,0.65047]
[1778762453809,53.36,79586.33,0.0,-0.99608,0.0,0.65047]
[1778762454028,53.36,79586.33,0.0,-0.99608,0.0,0.65047]
[1778762454059,53.36,79586.33,0.0,-0.99608,0.0,0.65047]
[1778762454130,53.36,79586.33,0.0,-0.99608,0.0,0.65047]
[1778762454184,53.36,79586.06,0.0,-0.99609,0.0,0.65031]
[1778762454308,53.36,79586.06,0.0,-0.99609,0.0,0.65031]
[1778762457061,53.36,79585.06,0.0,-0.99609,0.0,0.64972]
[1778762457208,53.36,79585.06,0.0,-0.99609,0.0,0.64972]
[1778762457205,53.36,79584.09,0.0,-0.99609,0.0,0.64915]
[1778762457309,53.36,79584.09,0.0,-0.99609,0.0,0.64915]
[1778762457452,53.36,79584.09,0.0,-0.99609,0.0,0.64915]
[1778762458213,53.36,79583.92,0.0,-0.99609,0.0,0.64905]
[1778762460226,53.36,79585.53,0.0,-0.99609,0.0,0.65]
[1778762461061,53.36,79585.53,0.0,-0.99609,0.0,0.65]
[1778762461168,53.36,79585.53,0.0,-0.99609,0.0,0.65]
[1778762461233,53.36,79587.82,0.0,-0.99608,0.0,0.65134]
[1778762461308,53.36,79587.82,0.0,-0.99608,0.0,0.65134]
[1778762461421,53.36,79587.82,0.0,-0.99608,0.0,0.65134]
[1778762462240,53.36,79588.72,0.0,-0.99608,0.0,0.65187]
[1778762462372,53.36,79588.72,0.0,-0.99608,0.0,0.65187]
[1778762462429,53.36,79588.72,0.0,-0.99608,0.0,0.65187]
[1778762462562,53.36,79588.72,0.0,-0.99608,0.0,0.65187]
[1778762465067,53.36,79587.39,0.0,-0.99608,0.0,0.65109]
[1778762465233,53.36,79587.39,0.0,-0.99608,0.0,0.65109]
[1778762465168,53.36,79587.2,0.0,-0.99608,0.0,0.65098]
[1778762465310,53.36,79587.2,0.0,-0.99608,0.0,0.65098]
[1778762465397,53.36,79587.2,0.0,-0.99608,0.0,0.65098]
[1778762466268,53.36,79586.13,0.0,-0.99609,0.0,0.65035]
[1778762467722,53.36,79586.13,0.0,-0.99609,0.0,0.65035]
[1778762467793,53.36,79586.13,0.0,-0.99609,0.0,0.65035]
[1778762467810,53.36,79586.13,0.0,-0.99609,0.0,0.65035]
[1778762469062,53.36,79586.76,0.0,-0.99608,0.0,0.65072]
[1778762469200,53.36,79586.76,0.0,-0.99608,0.0,0.65072]
[1778762469161,53.36,79586.81,0.0,-0.99608,0.0,0.65075]
[1778762469312,53.36,79586.81,0.0,-0.99608,0.0,0.65075]
[1778762469443,53.36,79586.81,0.0,-0.99608,0.0,0.65075]
[1778762469571,53.36,79586.81,0.0,-0.99608,0.0,0.65075]
[1778762469586,53.36,79586.81,0.0,-0.99608,0.0,0.65075]
[1778762469672,53.36,79587.92,0.0,-0.99608,0.0,0.6514]
[1778762472246,53.36,79589.05,0.0,-0.99607,0.0,0.65207]
[1778762471303,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762472268,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762472308,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762472384,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762472586,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762472719,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762472860,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762472870,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762473060,53.36,79590.52,0.0,-0.99607,0.0,0.65293]
[1778762473148,53.36,79596.4,0.0,-0.99605,0.0,0.6564]
[1778762473317,53.36,79598.19,0.0,-0.99604,0.0,0.65746]
[1778762475331,53.36,79599.91,0.0,-0.99603,0.0,0.65848]
[1778762477002,53.36,79599.91,0.0,-0.99603,0.0,0.65848]
[1778762478397,53.36,79601.24,0.0,-0.99603,0.0,0.65927]
[1778762478556,53.36,79601.24,0.0,-0.99603,0.0,0.65927]
[1778762478808,53.36,79601.24,0.0,-0.99603,0.0,0.65927]
[1778762483387,53.36,79604.78,0.0,-0.99601,0.0,0.66138]
[1778762484394,53.36,79606.9,0.0,-0.996,0.0,0.66264]
[1778762487415,53.36,79604.68,0.0,-0.99601,0.0,0.66132]
[1778762489352,53.36,79604.37,0.0,-0.99601,0.0,0.66114]
[1778762489431,53.36,79604.37,0.0,-0.99601,0.0,0.66114]
[1778762489565,53.36,79604.37,0.0,-0.99601,0.0,0.66114]
[1778762495013,53.36,79603.25,0.0,-0.99602,0.0,0.65944]
[1778762495059,53.36,79603.25,0.0,-0.99602,0.0,0.65944]
[1778762495149,53.36,79603.25,0.0,-0.99602,0.0,0.65944]
[1778762495229,53.36,79599.68,0.0,-0.99604,0.0,0.65732]
[1778762495309,53.36,79599.68,0.0,-0.99604,0.0,0.65732]
[1778762500506,53.36,79603.53,0.0,-0.99602,0.0,0.6596]
[1778762501621,53.36,79603.53,0.0,-0.99602,0.0,0.6596]
[1778762501631,53.36,79603.53,0.0,-0.99602,0.0,0.6596]
[1778762501811,53.36,79603.53,0.0,-0.99602,0.0,0.6596]
[1778762501912,53.36,79606.52,0.0,-0.99601,0.0,0.66138]
[1778762503527,53.36,79607.81,0.0,-0.99601,0.0,0.66215]
[1778762507263,53.36,79609.64,0.0,-0.996,0.0,0.66324]
[1778762508785,53.36,79609.46,0.0,-0.996,0.0,0.66313]
[1778762510639,53.36,79609.31,0.0,-0.996,0.0,0.66305]
[1778762510816,53.36,79609.31,0.0,-0.996,0.0,0.66305]
[1778762510896,53.36,79609.31,0.0,-0.996,0.0,0.66305]
[1778762510917,53.36,79609.97,0.0,-0.996,0.0,0.66344]
[1778762511523,53.36,79609.97,0.0,-0.996,0.0,0.66344]
[1778762511559,53.36,79609.97,0.0,-0.996,0.0,0.66344]
[1778762511731,53.36,79609.97,0.0,-0.996,0.0,0.66344]
[1778762511809,53.36,79609.97,0.0,-0.996,0.0,0.66344]
[1778762518002,53.36,79609.0,0.0,-0.996,0.0,0.66286]
[1778762518058,53.36,79609.0,0.0,-0.996,0.0,0.66286]
[1778762518160,53.36,79609.0,0.0,-0.996,0.0,0.66286]
[1778762518308,53.36,79609.0,0.0,-0.996,0.0,0.66286]
[1778762523068,53.36,79608.49,0.0,-0.996,0.0,0.66256]
[1778762523214,53.36,79608.49,0.0,-0.996,0.0,0.66256]
[1778762523310,53.36,79608.77,0.0,-0.996,0.0,0.66272]
[1778762523667,53.36,79610.61,0.0,-0.996,0.0,0.66382]
[1778762528702,53.36,79611.07,0.0,-0.99599,0.0,0.6641]
[1778762530716,53.36,79605.33,0.0,-0.99602,0.0,0.66067]
[1778762531723,53.36,79603.47,0.0,-0.99602,0.0,0.65957]
[1778762532417,53.36,79603.47,0.0,-0.99602,0.0,0.65957]
[1778762532426,53.36,79603.47,0.0,-0.99602,0.0,0.65957]
[1778762532558,53.36,79603.47,0.0,-0.99602,0.0,0.65957]
[1778762532620,53.36,79603.47,0.0,-0.99602,0.0,0.65957]
[1778762535059,53.36,79602.1,0.0,-0.99603,0.0,0.65875]
[1778762535186,53.36,79602.1,0.0,-0.99603,0.0,0.65875]
[1778762537058,53.36,79602.35,0.0,-0.99603,0.0,0.6589]
[1778762537108,53.36,79602.35,0.0,-0.99603,0.0,0.6589]
[1778762539059,53.36,79602.25,0.0,-0.99603,0.0,0.65884]
[1778762539102,53.36,79602.25,0.0,-0.99603,0.0,0.65884]
[1778762539636,53.36,79602.28,0.0,-0.99603,0.0,0.65886]
[1778762539809,53.36,79602.28,0.0,-0.99603,0.0,0.65886]
[1778762540789,53.36,79599.69,0.0,-0.99604,0.0,0.65732]
[1778762543058,53.36,79599.48,0.0,-0.99604,0.0,0.6572]
[1778762543218,53.36,79599.48,0.0,-0.99604,0.0,0.6572]
[1778762546637,53.36,79599.41,0.0,-0.99604,0.0,0.65716]
[1778762546811,53.36,79599.41,0.0,-0.99604,0.0,0.65716]
[1778762546831,53.36,79597.51,0.0,-0.99605,0.0,0.65603]
[1778762549059,53.36,79596.5,0.0,-0.99605,0.0,0.65543]
[1778762549159,53.36,79596.5,0.0,-0.99605,0.0,0.65543]
[1778762549260,53.36,79594.78,0.0,-0.99606,0.0,0.65442]
[1778762551059,53.36,79594.4,0.0,-0.99606,0.0,0.65419]
[1778762551206,53.36,79594.4,0.0,-0.99606,0.0,0.65419]
[1778762552970,53.36,79593.14,0.0,-0.99607,0.0,0.65242]
[1778762553149,53.36,79593.14,0.0,-0.99607,0.0,0.65242]
[1778762553772,53.36,79592.62,0.0,-0.99607,0.0,0.65212]
[1778762553808,53.36,79592.62,0.0,-0.99607,0.0,0.65212]
[1778762553880,53.36,79592.37,0.0,-0.99607,0.0,0.65197]
[1778762555062,53.36,79592.37,0.0,-0.99607,0.0,0.65197]
[1778762555168,53.36,79592.37,0.0,-0.99607,0.0,0.65197]
[1778762555309,53.36,79592.37,0.0,-0.99607,0.0,0.65197]
[1778762555421,53.36,79591.78,0.0,-0.99608,0.0,0.65162]
[1778762558811,53.36,79592.28,0.0,-0.99607,0.0,0.65192]
[1778762559070,53.36,79592.28,0.0,-0.99607,0.0,0.65192]
[1778762559234,53.36,79592.28,0.0,-0.99607,0.0,0.65192]
[1778762559294,53.36,79592.28,0.0,-0.99607,0.0,0.65192]
[1778762563060,53.36,79592.18,0.0,-0.99607,0.0,0.65186]
[1778762563206,53.36,79592.18,0.0,-0.99607,0.0,0.65186]
[1778762565065,53.36,79592.2,0.0,-0.99607,0.0,0.65187]
[1778762565266,53.36,79592.2,0.0,-0.99607,0.0,0.65187]
[1778762569061,53.36,79592.24,0.0,-0.99607,0.0,0.65189]
[1778762569177,53.36,79592.24,0.0,-0.99607,0.0,0.65189]
[1778762571063,53.36,79592.43,0.0,-0.99607,0.0,0.65201]
[1778762571211,53.36,79592.43,0.0,-0.99607,0.0,0.65201]
[1778762573062,53.36,79592.39,0.0,-0.99607,0.0,0.65198]
[1778762573228,53.36,79592.39,0.0,-0.99607,0.0,0.65198]
[1778762577059,53.36,79592.43,0.0,-0.99607,0.0,0.65201]
[1778762577183,53.36,79592.43,0.0,-0.99607,0.0,0.65201]
[1778762577528,53.36,79592.43,0.0,-0.99607,0.0,0.65201]
[1778762577559,53.36,79592.43,0.0,-0.99607,0.0,0.65201]
[1778762577575,53.36,79592.43,0.0,-0.99607,0.0,0.65201]
[1778762577808,53.36,79592.43,0.0,-0.99607,0.0,0.65201]
[1778762578053,53.36,79592.44,0.0,-0.99607,0.0,0.65201]
[1778762581058,53.36,79592.55,0.0,-0.99607,0.0,0.65208]
[1778762581160,53.36,79592.55,0.0,-0.99607,0.0,0.65208]
[1778762583064,53.36,79593.01,0.0,-0.99607,0.0,0.65235]
[1778762583147,53.36,79593.01,0.0,-0.99607,0.0,0.65235]
[1778762583794,53.36,79593.12,0.0,-0.99607,0.0,0.65241]
[1778762583808,53.36,79593.12,0.0,-0.99607,0.0,0.65241]
[1778762584193,53.36,79593.12,0.0,-0.99607,0.0,0.65241]
[1778762585102,53.36,79596.29,0.0,-0.99606,0.0,0.65428]
[1778762586774,53.36,79597.84,0.0,-0.99605,0.0,0.6552]
[1778762586806,53.36,79597.84,0.0,-0.99605,0.0,0.6552]
[1778762587061,53.36,79597.84,0.0,-0.99605,0.0,0.6552]
[1778762587217,53.36,79597.84,0.0,-0.99605,0.0,0.6552]
[1778762587307,53.36,79597.84,0.0,-0.99605,0.0,0.6552]
[1778762587318,53.36,79597.84,0.0,-0.99605,0.0,0.6552]
[1778762587292,53.36,79594.85,0.0,-0.99606,0.0,0.65343]
[1778762591060,53.36,79594.19,0.0,-0.99607,0.0,0.65304]
[1778762591174,53.36,79594.19,0.0,-0.99607,0.0,0.65304]
[1778762591308,53.36,79594.19,0.0,-0.99607,0.0,0.65304]
[1778762591327,53.36,79594.19,0.0,-0.99607,0.0,0.65304]
[1778762595063,53.36,79593.44,0.0,-0.99607,0.0,0.6526]
[1778762595199,53.36,79593.44,0.0,-0.99607,0.0,0.6526]
[1778762595308,53.36,79593.44,0.0,-0.99607,0.0,0.6526]
[1778762595350,53.36,79593.44,0.0,-0.99607,0.0,0.6526]
[1778762599059,53.36,79593.96,0.0,-0.99607,0.0,0.65291]
[1778762599226,53.36,79593.96,0.0,-0.99607,0.0,0.65291]
[1778762601059,53.36,79593.89,0.0,-0.99607,0.0,0.65287]
[1778762601190,53.36,79593.89,0.0,-0.99607,0.0,0.65287]
[1778762605059,53.36,79593.93,0.0,-0.99607,0.0,0.65289]
[1778762605209,53.36,79593.93,0.0,-0.99607,0.0,0.65289]
[1778762607061,53.36,79593.86,0.0,-0.99607,0.0,0.65285]
[1778762607169,53.36,79593.86,0.0,-0.99607,0.0,0.65285]
[1778762609570,53.36,79597.41,0.0,-0.99605,0.0,0.65494]
[1778762609779,53.36,79597.41,0.0,-0.99605,0.0,0.65494]
[1778762609807,53.36,79597.41,0.0,-0.99605,0.0,0.65494]
[1778762609957,53.36,79597.41,0.0,-0.99605,0.0,0.65494]
[1778762610277,53.36,79601.96,0.0,-0.99604,0.0,0.65764]
[1778762611284,53.36,79603.43,0.0,-0.99604,0.0,0.65748]
[1778762612204,53.36,79603.43,0.0,-0.99604,0.0,0.65748]
[1778762612308,53.36,79603.43,0.0,-0.99604,0.0,0.65748]
[1778762612358,53.36,79603.43,0.0,-0.99604,0.0,0.65748]
[1778762612379,53.36,79600.5,0.0,-0.99605,0.0,0.65574]
[1778762612559,53.36,79600.5,0.0,-0.99605,0.0,0.65574]
[1778762613060,53.36,79600.5,0.0,-0.99605,0.0,0.65574]
[1778762613087,53.36,79600.5,0.0,-0.99605,0.0,0.65574]
[1778762613155,53.36,79600.5,0.0,-0.99605,0.0,0.65574]
[1778762613309,53.36,79600.5,0.0,-0.99605,0.0,0.65574]
[1778762613345,53.36,79600.5,0.0,-0.99605,0.0,0.65574]
[1778762613356,53.36,79597.39,0.0,-0.99606,0.0,0.6539]
[1778762613782,53.36,79597.39,0.0,-0.99606,0.0,0.6539]
[1778762613808,53.36,79597.39,0.0,-0.99606,0.0,0.6539]
[1778762614262,53.36,79597.39,0.0,-0.99606,0.0,0.6539]
[1778762614906,53.36,79598.29,0.0,-0.99606,0.0,0.65443]
[1778762615305,53.36,79598.29,0.0,-0.99606,0.0,0.65443]
[1778762615455,53.36,79596.13,0.0,-0.99606,0.0,0.65316]
[1778762615656,53.36,79596.13,0.0,-0.99606,0.0,0.65316]
[1778762616319,53.36,79586.48,0.0,-0.9961,0.0,0.64749]
[1778762616809,53.36,79586.48,0.0,-0.9961,0.0,0.64749]
[1778762616919,53.36,79586.48,0.0,-0.9961,0.0,0.64749]
[1778762617058,53.36,79586.48,0.0,-0.9961,0.0,0.64749]
[1778762617326,53.36,79584.61,0.0,-0.99611,0.0,0.6464]
[1778762619062,53.36,79584.96,0.0,-0.99611,0.0,0.6466]
[1778762619180,53.36,79584.96,0.0,-0.99611,0.0,0.6466]
[1778762619308,53.36,79584.96,0.0,-0.99611,0.0,0.6466]
[1778762619433,53.36,79584.98,0.0,-0.99611,0.0,0.64661]
[1778762620347,53.36,79590.77,0.0,-0.99609,0.0,0.65001]
[1778762621354,53.36,79593.65,0.0,-0.99607,0.0,0.6517]
[1778762622031,53.36,79593.65,0.0,-0.99607,0.0,0.6517]
[1778762622067,53.36,79593.65,0.0,-0.99607,0.0,0.6517]
[1778762622147,53.36,79593.65,0.0,-0.99607,0.0,0.6517]
[1778762622308,53.36,79593.65,0.0,-0.99607,0.0,0.6517]
[1778762622361,53.36,79592.98,0.0,-0.99608,0.0,0.6513]
[1778762622664,53.36,79592.98,0.0,-0.99608,0.0,0.6513]
[1778762623061,53.36,79592.98,0.0,-0.99608,0.0,0.6513]
[1778762623271,53.36,79592.98,0.0,-0.99608,0.0,0.6513]
[1778762623309,53.36,79592.98,0.0,-0.99608,0.0,0.6513]
[1778762623449,53.36,79593.62,0.0,-0.99607,0.0,0.65168]
[1778762630419,53.36,79590.41,0.0,-0.99609,0.0,0.64979]
[1778762635452,53.36,79591.55,0.0,-0.99608,0.0,0.65046]
[1778762638750,53.36,79591.33,0.0,-0.99608,0.0,0.65033]
[1778762639014,53.36,79591.33,0.0,-0.99608,0.0,0.65033]
[1778762641360,53.36,79590.9,0.0,-0.99608,0.0,0.65008]
[1778762641411,53.36,79591.38,0.0,-0.99608,0.0,0.65036]
[1778762641452,53.36,79591.38,0.0,-0.99608,0.0,0.65036]
[1778762641563,53.36,79591.38,0.0,-0.99608,0.0,0.65036]
[1778762641664,53.36,79592.93,0.0,-0.99608,0.0,0.65128]
[1778762643596,53.36,79592.82,0.0,-0.99608,0.0,0.65121]
[1778762643728,53.36,79592.82,0.0,-0.99608,0.0,0.65121]
[1778762645522,53.36,79598.55,0.0,-0.99605,0.0,0.65459]
[1778762646529,53.36,79602.28,0.0,-0.99604,0.0,0.65679]
[1778762647520,53.36,79602.28,0.0,-0.99604,0.0,0.65679]
[1778762647563,53.36,79602.28,0.0,-0.99604,0.0,0.65679]
[1778762647631,53.36,79602.28,0.0,-0.99604,0.0,0.65679]
[1778762647810,53.36,79602.28,0.0,-0.99604,0.0,0.65679]
[1778762648040,53.36,79602.28,0.0,-0.99604,0.0,0.65679]
[1778762648060,53.36,79602.28,0.0,-0.99604,0.0,0.65679]
[1778762648177,53.36,79602.28,0.0,-0.99604,0.0,0.65679]
[1778762648261,53.36,79602.55,0.0,-0.99604,0.0,0.65695]
[1778762648543,53.36,79605.71,0.0,-0.99603,0.0,0.65883]
[1778762651565,53.36,79611.87,0.0,-0.996,0.0,0.6625]
[1778762653580,53.36,79614.32,0.0,-0.99599,0.0,0.66396]
[1778762654587,53.36,79621.43,0.0,-0.99596,0.0,0.66822]
[1778762656601,53.36,79626.66,0.0,-0.99594,0.0,0.67137]
[1778762657608,53.36,79632.41,0.0,-0.99592,0.0,0.67485]
[1778762659667,53.36,79634.51,0.0,-0.99591,0.0,0.67613]
[1778762659795,53.36,79634.51,0.0,-0.99591,0.0,0.67613]
[1778762659808,53.36,79634.51,0.0,-0.99591,0.0,0.67613]
[1778762659895,53.36,79635.55,0.0,-0.99591,0.0,0.67676]
[1778762665664,53.36,79639.65,0.0,-0.99589,0.0,0.67925]
[1778762667678,53.36,79642.93,0.0,-0.99588,0.0,0.68126]
[1778762669694,53.36,79646.19,0.0,-0.99586,0.0,0.68325]
[1778762670806,53.36,79646.19,0.0,-0.99586,0.0,0.68325]
[1778762670815,53.36,79646.19,0.0,-0.99586,0.0,0.68325]
[1778762671068,53.36,79646.19,0.0,-0.99586,0.0,0.68325]
[1778762671200,53.36,79646.01,0.0,-0.99587,0.0,0.68208]
[1778762675736,53.36,79643.49,0.0,-0.99588,0.0,0.68054]
[1778762677750,53.36,79650.13,0.0,-0.99585,0.0,0.6846]
[1778762678795,53.36,79650.13,0.0,-0.99585,0.0,0.6846]
[1778762679065,53.36,79650.13,0.0,-0.99585,0.0,0.6846]
[1778762679903,53.36,79650.01,0.0,-0.99585,0.0,0.68453]
[1778762679977,53.36,79650.01,0.0,-0.99585,0.0,0.68453]
[1778762680064,53.36,79650.01,0.0,-0.99585,0.0,0.68453]
[1778762680070,53.36,79650.29,0.0,-0.99585,0.0,0.6847]
[1778762680473,53.36,79650.29,0.0,-0.99585,0.0,0.6847]
[1778762680512,53.36,79650.29,0.0,-0.99585,0.0,0.6847]
[1778762680771,53.36,79655.85,0.0,-0.99583,0.0,0.68812]
[1778762683315,53.36,79656.28,0.0,-0.99583,0.0,0.68839]
[1778762683398,53.36,79656.28,0.0,-0.99583,0.0,0.68839]
[1778762683560,53.36,79654.81,0.0,-0.99584,0.0,0.68748]
[1778762686379,53.36,79652.0,0.0,-0.99585,0.0,0.68575]
[1778762686453,53.36,79653.98,0.0,-0.99584,0.0,0.68697]
[1778762686517,53.36,79653.98,0.0,-0.99584,0.0,0.68697]
[1778762686564,53.36,79653.98,0.0,-0.99584,0.0,0.68697]
[1778762686813,53.36,79653.56,0.0,-0.99584,0.0,0.68671]
[1778762690524,53.36,79653.01,0.0,-0.99584,0.0,0.68637]
[1778762690576,53.36,79653.01,0.0,-0.99584,0.0,0.68637]
[1778762690660,53.36,79653.01,0.0,-0.99584,0.0,0.68637]
[1778762690810,53.36,79653.01,0.0,-0.99584,0.0,0.68637]
[1778762694869,53.36,79656.7,0.0,-0.99583,0.0,0.68865]
[1778762695876,53.36,79661.01,0.0,-0.99581,0.0,0.69131]
[1778762698010,53.36,79661.55,0.0,-0.99581,0.0,0.69164]
[1778762698052,53.36,79661.55,0.0,-0.99581,0.0,0.69164]
[1778762698065,53.36,79661.55,0.0,-0.99581,0.0,0.69164]
[1778762698182,53.36,79661.55,0.0,-0.99581,0.0,0.69164]
[1778762698306,53.36,79661.55,0.0,-0.99581,0.0,0.69164]
[1778762698309,53.36,79661.55,0.0,-0.99581,0.0,0.69164]
[1778762698319,53.36,79661.55,0.0,-0.99581,0.0,0.69164]
[1778762698407,53.36,79661.39,0.0,-0.99581,0.0,0.69154]
[1778762698560,53.36,79661.39,0.0,-0.99581,0.0,0.69154]
[1778762703932,53.36,79664.34,0.0,-0.9958,0.0,0.69337]
[1778762707097,53.36,79662.69,0.0,-0.9958,0.0,0.69235]
[1778762707122,53.36,79662.69,0.0,-0.9958,0.0,0.69235]
[1778762707314,53.36,79662.69,0.0,-0.9958,0.0,0.69235]
[1778762707415,53.36,79662.54,0.0,-0.9958,0.0,0.69226]
[1778762707635,53.36,79662.54,0.0,-0.9958,0.0,0.69226]
[1778762707696,53.36,79662.54,0.0,-0.9958,0.0,0.69226]
[1778762707807,53.36,79662.54,0.0,-0.9958,0.0,0.69226]
[1778762712814,53.36,79663.69,0.0,-0.9958,0.0,0.69297]
[1778762712961,53.36,79663.69,0.0,-0.9958,0.0,0.69297]
[1778762713058,53.36,79663.69,0.0,-0.9958,0.0,0.69297]
[1778762713117,53.36,79663.69,0.0,-0.9958,0.0,0.69297]
[1778762713233,53.36,79663.69,0.0,-0.9958,0.0,0.69297]
[1778762713311,53.36,79663.69,0.0,-0.9958,0.0,0.69297]
[1778762713334,53.36,79662.52,0.0,-0.9958,0.0,0.69224]
[1778762716016,53.36,79658.34,0.0,-0.99582,0.0,0.68966]
[1778762718288,53.36,79658.37,0.0,-0.99582,0.0,0.68968]
[1778762718309,53.36,79658.37,0.0,-0.99582,0.0,0.68968]
[1778762718414,53.36,79658.37,0.0,-0.99582,0.0,0.68968]
[1778762718311,53.36,79659.42,0.0,-0.99582,0.0,0.69033]
[1778762718575,53.36,79659.42,0.0,-0.99582,0.0,0.69033]
[1778762719037,53.36,79659.07,0.0,-0.99582,0.0,0.69011]
[1778762719856,53.36,79659.07,0.0,-0.99582,0.0,0.69011]
[1778762719923,53.36,79659.07,0.0,-0.99582,0.0,0.69011]
[1778762720061,53.36,79659.07,0.0,-0.99582,0.0,0.69011]
[1778762722333,53.36,79661.04,0.0,-0.99581,0.0,0.69133]
[1778762722384,53.36,79661.04,0.0,-0.99581,0.0,0.69133]
[1778762722434,53.36,79659.03,0.0,-0.99582,0.0,0.69008]
[1778762722560,53.36,79659.03,0.0,-0.99582,0.0,0.69008]
[1778762722573,53.36,79659.03,0.0,-0.99582,0.0,0.69008]
[1778762723066,53.36,79657.78,0.0,-0.99582,0.0,0.68931]
[1778762724948,53.36,79658.24,0.0,-0.99582,0.0,0.6896]
[1778762725060,53.36,79658.24,0.0,-0.99582,0.0,0.6896]
[1778762725070,53.36,79658.24,0.0,-0.99582,0.0,0.6896]
[1778762725191,53.36,79658.24,0.0,-0.99582,0.0,0.6896]
[1778762725309,53.36,79658.24,0.0,-0.99582,0.0,0.6896]
[1778762725454,53.36,79658.24,0.0,-0.99582,0.0,0.6896]
[1778762725410,53.36,79658.01,0.0,-0.99582,0.0,0.68945]
[1778762728101,53.36,79654.18,0.0,-0.99584,0.0,0.68709]
[1778762728800,53.36,79654.18,0.0,-0.99584,0.0,0.68709]
[1778762729075,53.36,79654.18,0.0,-0.99584,0.0,0.68709]
[1778762729177,53.36,79654.18,0.0,-0.99584,0.0,0.68709]
[1778762729310,53.36,79654.18,0.0,-0.99584,0.0,0.68709]
[1778762729479,53.36,79654.18,0.0,-0.99584,0.0,0.68709]
[1778762729506,53.36,79651.02,0.0,-0.99585,0.0,0.68515]
[1778762729563,53.36,79651.02,0.0,-0.99585,0.0,0.68515]
[1778762729721,53.36,79651.02,0.0,-0.99585,0.0,0.68515]
[1778762730115,53.36,79650.98,0.0,-0.99585,0.0,0.68513]
[1778762731579,53.36,79648.88,0.0,-0.99587,0.0,0.68277]
[1778762731687,53.36,79648.88,0.0,-0.99587,0.0,0.68277]
[1778762731808,53.36,79648.88,0.0,-0.99587,0.0,0.68277]
[1778762733060,53.36,79647.9,0.0,-0.99587,0.0,0.68217]
[1778762733214,53.36,79647.9,0.0,-0.99587,0.0,0.68217]
[1778762733307,53.36,79647.9,0.0,-0.99587,0.0,0.68217]
[1778762733469,53.36,79647.9,0.0,-0.99587,0.0,0.68217]
[1778762733408,53.36,79647.9,0.0,-0.99587,0.0,0.68217]
[1778762735150,53.36,79653.02,0.0,-0.99585,0.0,0.68531]
[1778762736008,53.36,79653.02,0.0,-0.99585,0.0,0.68531]
[1778762736059,53.36,79653.02,0.0,-0.99585,0.0,0.68531]
[1778762736138,53.36,79653.02,0.0,-0.99585,0.0,0.68531]
[1778762736308,53.36,79653.02,0.0,-0.99585,0.0,0.68531]
[1778762737059,53.36,79654.02,0.0,-0.99584,0.0,0.68593]
[1778762737174,53.36,79654.02,0.0,-0.99584,0.0,0.68593]
[1778762737275,53.36,79654.13,0.0,-0.99584,0.0,0.686]
[1778762738793,53.36,79655.42,0.0,-0.99584,0.0,0.68679]
[1778762739142,53.36,79655.42,0.0,-0.99584,0.0,0.68679]
[1778762739308,53.36,79655.42,0.0,-0.99584,0.0,0.68679]
[1778762739381,53.36,79655.42,0.0,-0.99584,0.0,0.68679]
[1778762739390,53.36,79656.53,0.0,-0.99583,0.0,0.68747]
[1778762743059,53.36,79656.87,0.0,-0.99583,0.0,0.68768]
[1778762743185,53.36,79656.87,0.0,-0.99583,0.0,0.68768]
[1778762743207,53.36,79657.04,0.0,-0.99583,0.0,0.68779]
[1778762746231,53.36,79662.94,0.0,-0.99581,0.0,0.69143]
[1778762747066,53.36,79662.94,0.0,-0.99581,0.0,0.69143]
[1778762747237,53.36,79662.94,0.0,-0.99581,0.0,0.69143]
[1778762747238,53.36,79663.98,0.0,-0.9958,0.0,0.69207]
[1778762749183,53.36,79662.62,0.0,-0.99581,0.0,0.69123]
[1778762749202,53.36,79662.62,0.0,-0.99581,0.0,0.69123]
[1778762749308,53.36,79662.62,0.0,-0.99581,0.0,0.69123]
[1778762750260,53.36,79665.56,0.0,-0.9958,0.0,0.69305]
[1778762751834,53.36,79665.59,0.0,-0.9958,0.0,0.69307]
[1778762752002,53.36,79665.59,0.0,-0.9958,0.0,0.69307]
[1778762752057,53.36,79665.59,0.0,-0.9958,0.0,0.69307]
[1778762752273,53.36,79666.88,0.0,-0.99579,0.0,0.69387]
[1778762755294,53.36,79671.57,0.0,-0.99577,0.0,0.69679]
[1778762756184,53.36,79671.57,0.0,-0.99577,0.0,0.69679]
[1778762756245,53.36,79671.57,0.0,-0.99577,0.0,0.69679]
[1778762756309,53.36,79671.57,0.0,-0.99577,0.0,0.69679]
[1778762756372,53.36,79671.57,0.0,-0.99577,0.0,0.69679]
[1778762756527,53.36,79671.57,0.0,-0.99577,0.0,0.69679]
[1778762756411,53.36,79674.36,0.0,-0.99576,0.0,0.69853]
[1778762756563,53.36,79674.36,0.0,-0.99576,0.0,0.69853]
[1778762756700,53.36,79674.36,0.0,-0.99576,0.0,0.69853]
[1778762756807,53.36,79674.36,0.0,-0.99576,0.0,0.69853]
[1778762757309,53.36,79677.26,0.0,-0.99575,0.0,0.70034]
[1778762758316,53.36,79680.4,0.0,-0.99574,0.0,0.70231]
[1778762759065,53.36,79680.4,0.0,-0.99574,0.0,0.70231]
[1778762759190,53.36,79680.4,0.0,-0.99574,0.0,0.70231]
[1778762759323,53.36,79680.59,0.0,-0.99573,0.0,0.70243]
[1778762763058,53.36,79680.49,0.0,-0.99573,0.0,0.70237]
[1778762763216,53.36,79680.49,0.0,-0.99573,0.0,0.70237]
[1778762763308,53.36,79680.49,0.0,-0.99573,0.0,0.70237]
[1778762767061,53.36,79680.09,0.0,-0.99574,0.0,0.70212]
[1778762767177,53.36,79680.09,0.0,-0.99574,0.0,0.70212]
[1778762767276,53.36,79680.09,0.0,-0.99574,0.0,0.70212]
[1778762771060,53.36,79680.34,0.0,-0.99574,0.0,0.70227]
[1778762771211,53.36,79680.34,0.0,-0.99574,0.0,0.70227]
[1778762771311,53.36,79680.34,0.0,-0.99574,0.0,0.70227]
[1778762773060,53.36,79680.34,0.0,-0.99574,0.0,0.70227]
[1778762773146,53.36,79680.34,0.0,-0.99574,0.0,0.70227]
[1778762773421,53.36,79680.79,0.0,-0.99573,0.0,0.70255]
[1778762776503,53.36,79682.18,0.0,-0.99573,0.0,0.70343]
[1778762776558,53.36,79682.18,0.0,-0.99573,0.0,0.70343]
[1778762776633,53.36,79682.66,0.0,-0.99573,0.0,0.70373]
[1778762776808,53.36,79682.66,0.0,-0.99573,0.0,0.70373]
[1778762777062,53.36,79682.66,0.0,-0.99573,0.0,0.70373]
[1778762777180,53.36,79682.66,0.0,-0.99573,0.0,0.70373]
[1778762777310,53.36,79682.66,0.0,-0.99573,0.0,0.70373]
[1778762777327,53.36,79682.66,0.0,-0.99573,0.0,0.70373]
[1778762777449,53.36,79680.52,0.0,-0.99573,0.0,0.70239]
[1778762779463,53.36,79674.58,0.0,-0.99576,0.0,0.69867]
[1778762780470,53.36,79671.79,0.0,-0.99577,0.0,0.69693]
[1778762781058,53.36,79671.79,0.0,-0.99577,0.0,0.69693]
[1778762781179,53.36,79671.79,0.0,-0.99577,0.0,0.69693]
[1778762781477,53.36,79671.75,0.0,-0.99577,0.0,0.6969]
[1778762783061,53.36,79671.64,0.0,-0.99577,0.0,0.69683]
[1778762783163,53.36,79671.64,0.0,-0.99577,0.0,0.69683]
[1778762783257,53.36,79671.64,0.0,-0.99577,0.0,0.69683]
[1778762783269,53.36,79671.64,0.0,-0.99577,0.0,0.69683]
[1778762783308,53.36,79671.64,0.0,-0.99577,0.0,0.69683]
[1778762783368,53.36,79671.64,0.0,-0.99577,0.0,0.69683]
[1778762784005,53.36,79671.64,0.0,-0.99577,0.0,0.69683]
[1778762785505,53.36,79674.33,0.0,-0.99576,0.0,0.69851]
[1778762787068,53.36,79674.72,0.0,-0.99576,0.0,0.69876]
[1778762787230,53.36,79674.72,0.0,-0.99576,0.0,0.69876]
[1778762787316,53.36,79674.72,0.0,-0.99576,0.0,0.69876]
[1778762787466,53.36,79674.72,0.0,-0.99576,0.0,0.69876]
[1778762787520,53.36,79674.83,0.0,-0.99576,0.0,0.69882]
[1778762787828,53.36,79674.83,0.0,-0.99576,0.0,0.69882]
[1778762788527,53.36,79677.8,0.0,-0.99575,0.0,0.70068]
[1778762788942,53.36,79677.8,0.0,-0.99575,0.0,0.70068]
[1778762789064,53.36,79677.8,0.0,-0.99575,0.0,0.70068]
[1778762789120,53.36,79677.8,0.0,-0.99575,0.0,0.70068]
[1778762789311,53.36,79677.8,0.0,-0.99575,0.0,0.70068]
[1778762791059,53.36,79679.34,0.0,-0.99574,0.0,0.70165]
[1778762791158,53.36,79679.34,0.0,-0.99574,0.0,0.70165]
[1778762791294,53.36,79679.34,0.0,-0.99574,0.0,0.70165]
[1778762791308,53.36,79679.34,0.0,-0.99574,0.0,0.70165]
[1778762791378,53.36,79679.34,0.0,-0.99574,0.0,0.70165]
[1778762791576,53.36,79682.59,0.0,-0.99573,0.0,0.7026]
[1778762795062,53.36,79682.69,0.0,-0.99573,0.0,0.70266]
[1778762795308,53.36,79682.69,0.0,-0.99573,0.0,0.70266]
[1778762795406,53.36,79682.69,0.0,-0.99573,0.0,0.70266]
[1778762799060,53.36,79682.96,0.0,-0.99573,0.0,0.70283]
[1778762799180,53.36,79682.96,0.0,-0.99573,0.0,0.70283]
[1778762799275,53.36,79682.96,0.0,-0.99573,0.0,0.70283]
[1778762801064,53.36,79683.95,0.0,-0.99573,0.0,0.70345]
[1778762801120,53.36,79683.95,0.0,-0.99573,0.0,0.70345]
[1778762801165,53.36,79684.12,0.0,-0.99573,0.0,0.70356]
[1778762801926,53.36,79684.12,0.0,-0.99573,0.0,0.70356]
[1778762801937,53.36,79684.12,0.0,-0.99573,0.0,0.70356]
[1778762802060,53.36,79684.12,0.0,-0.99573,0.0,0.70356]
[1778762802102,53.36,79684.12,0.0,-0.99573,0.0,0.70356]
[1778762803061,53.36,79684.59,0.0,-0.99572,0.0,0.70385]
[1778762803181,53.36,79684.59,0.0,-0.99572,0.0,0.70385]
[1778762803281,53.36,79684.38,0.0,-0.99572,0.0,0.70372]
[1778762805064,53.36,79684.27,0.0,-0.99573,0.0,0.70365]
[1778762805208,53.36,79684.27,0.0,-0.99573,0.0,0.70365]
[1778762807075,53.36,79684.24,0.0,-0.99573,0.0,0.70363]
[1778762807205,53.36,79684.24,0.0,-0.99573,0.0,0.70363]
[1778762807273,53.36,79684.49,0.0,-0.99572,0.0,0.70379]
[1778762807661,53.36,79691.55,0.0,-0.99569,0.0,0.70824]
[1778762808668,53.36,79693.42,0.0,-0.99569,0.0,0.70942]
[1778762811062,53.36,79693.37,0.0,-0.99569,0.0,0.70939]
[1778762811181,53.36,79693.37,0.0,-0.99569,0.0,0.70939]
[1778762811238,53.36,79693.38,0.0,-0.99569,0.0,0.7094]
[1778762813703,53.36,79697.45,0.0,-0.99567,0.0,0.71198]
[1778762815062,53.36,79697.45,0.0,-0.99567,0.0,0.71198]
[1778762815116,53.36,79697.45,0.0,-0.99567,0.0,0.71198]
[1778762815255,53.36,79697.45,0.0,-0.99567,0.0,0.71198]
[1778762815308,53.36,79697.45,0.0,-0.99567,0.0,0.71198]
[1778762815395,53.36,79697.45,0.0,-0.99567,0.0,0.71198]
[1778762815479,53.36,79695.29,0.0,-0.99568,0.0,0.71061]
[1778762815930,53.36,79695.29,0.0,-0.99568,0.0,0.71061]
[1778762815939,53.36,79695.29,0.0,-0.99568,0.0,0.71061]
[1778762816069,53.36,79695.29,0.0,-0.99568,0.0,0.71061]
[1778762817732,53.36,79698.7,0.0,-0.99566,0.0,0.71277]
[1778762819077,53.36,79698.7,0.0,-0.99566,0.0,0.71277]
[1778762819292,53.36,79698.7,0.0,-0.99566,0.0,0.71277]
[1778762819383,53.36,79698.83,0.0,-0.99566,0.0,0.71285]
[1778762820752,53.36,79704.37,0.0,-0.99564,0.0,0.71638]
[1778762822566,53.36,79704.37,0.0,-0.99564,0.0,0.71638]
[1778762822573,53.36,79707.6,0.0,-0.99563,0.0,0.71844]
[1778762822716,53.36,79707.6,0.0,-0.99563,0.0,0.71844]
[1778762822773,53.36,79707.6,0.0,-0.99563,0.0,0.71844]
[1778762822812,53.36,79707.6,0.0,-0.99563,0.0,0.71844]
[1778762823135,53.36,79707.6,0.0,-0.99563,0.0,0.71844]
[1778762823199,53.36,79707.6,0.0,-0.99563,0.0,0.71844]
[1778762823253,53.36,79708.66,0.0,-0.99562,0.0,0.71912]
[1778762825309,53.36,79708.94,0.0,-0.99562,0.0,0.7193]
[1778762825423,53.36,79708.94,0.0,-0.99562,0.0,0.7193]
[1778762825523,53.36,79708.41,0.0,-0.99562,0.0,0.71896]
[1778762827311,53.36,79707.71,0.0,-0.99563,0.0,0.71851]
[1778762827353,53.36,79707.71,0.0,-0.99563,0.0,0.71851]
[1778762827412,53.36,79707.77,0.0,-0.99563,0.0,0.71855]
[1778762829313,53.36,79707.77,0.0,-0.99563,0.0,0.71855]
[1778762829455,53.36,79707.77,0.0,-0.99563,0.0,0.71855]
[1778762829519,53.36,79707.77,0.0,-0.99563,0.0,0.71855]
[1778762831310,53.36,79708.06,0.0,-0.99562,0.0,0.71874]
[1778762831414,53.36,79708.06,0.0,-0.99562,0.0,0.71874]
[1778762831415,53.36,79707.99,0.0,-0.99562,0.0,0.71869]
[1778762831829,53.36,79712.76,0.0,-0.9956,0.0,0.72175]
[1778762835312,53.36,79712.29,0.0,-0.99561,0.0,0.72145]
[1778762835412,53.36,79712.29,0.0,-0.99561,0.0,0.72145]
[1778762835493,53.36,79713.62,0.0,-0.9956,0.0,0.7223]
[1778762837328,53.36,79714.02,0.0,-0.9956,0.0,0.72256]
[1778762837464,53.36,79714.02,0.0,-0.9956,0.0,0.72256]
[1778762837552,53.36,79716.62,0.0,-0.99559,0.0,0.72423]
[1778762837871,53.36,79712.86,0.0,-0.9956,0.0,0.72181]
[1778762838798,53.36,79712.86,0.0,-0.9956,0.0,0.72181]
[1778762838808,53.36,79712.86,0.0,-0.9956,0.0,0.72181]
[1778762838878,53.36,79712.36,0.0,-0.99561,0.0,0.72149]
[1778762841789,53.36,79712.46,0.0,-0.99561,0.0,0.72156]
[1778762841808,53.36,79712.46,0.0,-0.99561,0.0,0.72156]
[1778762841867,53.36,79712.46,0.0,-0.99561,0.0,0.72156]
[1778762841899,53.36,79714.51,0.0,-0.9956,0.0,0.72287]
[1778762845308,53.36,79715.37,0.0,-0.99559,0.0,0.72343]
[1778762845335,53.36,79715.37,0.0,-0.99559,0.0,0.72343]
[1778762845409,53.36,79715.37,0.0,-0.99559,0.0,0.72343]
[1778762847314,53.36,79715.53,0.0,-0.99559,0.0,0.72353]
[1778762847481,53.36,79715.53,0.0,-0.99559,0.0,0.72353]
[1778762847577,53.36,79715.62,0.0,-0.99559,0.0,0.72359]
[1778762849317,53.36,79715.66,0.0,-0.99559,0.0,0.72361]
[1778762849460,53.36,79715.66,0.0,-0.99559,0.0,0.72361]
[1778762849561,53.36,79715.66,0.0,-0.99559,0.0,0.72361]
[1778762849556,53.36,79715.85,0.0,-0.99559,0.0,0.72373]
[1778762849718,53.36,79715.85,0.0,-0.99559,0.0,0.72373]
[1778762849662,53.36,79715.85,0.0,-0.99559,0.0,0.72373]
[1778762853320,53.36,79715.2,0.0,-0.9956,0.0,0.72221]
[1778762853393,53.36,79715.2,0.0,-0.9956,0.0,0.72221]
[1778762853420,53.36,79715.52,0.0,-0.9956,0.0,0.72241]
[1778762857310,53.36,79715.12,0.0,-0.9956,0.0,0.72216]
[1778762857367,53.36,79715.12,0.0,-0.9956,0.0,0.72216]
[1778762857411,53.36,79714.84,0.0,-0.9956,0.0,0.72198]
[1778762861310,53.36,79716.2,0.0,-0.9956,0.0,0.72285]
[1778762861454,53.36,79716.2,0.0,-0.9956,0.0,0.72285]
[1778762861644,53.36,79716.2,0.0,-0.9956,0.0,0.72285]
[1778762861662,53.36,79716.15,0.0,-0.9956,0.0,0.72282]
[1778762861719,53.36,79716.15,0.0,-0.9956,0.0,0.72282]
[1778762861809,53.36,79716.15,0.0,-0.9956,0.0,0.72282]
[1778762863314,53.36,79715.28,0.0,-0.9956,0.0,0.72226]
[1778762863411,53.36,79715.28,0.0,-0.9956,0.0,0.72226]
[1778762863413,53.36,79715.28,0.0,-0.9956,0.0,0.72226]
[1778762865311,53.36,79714.99,0.0,-0.9956,0.0,0.72207]
[1778762865449,53.36,79714.99,0.0,-0.9956,0.0,0.72207]
[1778762865542,53.36,79714.91,0.0,-0.9956,0.0,0.72202]
[1778762869314,53.36,79715.14,0.0,-0.9956,0.0,0.72217]
[1778762869405,53.36,79715.14,0.0,-0.9956,0.0,0.72217]
[1778762869413,53.36,79715.02,0.0,-0.9956,0.0,0.72209]
[1778762871105,53.36,79712.47,0.0,-0.99561,0.0,0.72045]
[1778762873315,53.36,79712.54,0.0,-0.99561,0.0,0.7205]
[1778762873440,53.36,79712.54,0.0,-0.99561,0.0,0.7205]
[1778762873531,53.36,79712.4,0.0,-0.99561,0.0,0.72041]
[1778762874716,53.36,79712.4,0.0,-0.99561,0.0,0.72041]
[1778762874813,53.36,79712.4,0.0,-0.99561,0.0,0.72041]
[1778762874865,53.36,79712.4,0.0,-0.99561,0.0,0.72041]
[1778762875029,53.36,79712.4,0.0,-0.99561,0.0,0.72041]
[1778762875059,53.36,79712.4,0.0,-0.99561,0.0,0.72041]
[1778762875134,53.36,79710.93,0.0,-0.99562,0.0,0.71947]
[1778762876141,53.36,79702.39,0.0,-0.99566,0.0,0.71402]
[1778762877148,53.36,79701.74,0.0,-0.99566,0.0,0.7136]
[1778762879580,53.36,79702.44,0.0,-0.99565,0.0,0.71405]
[1778762879598,53.36,79702.44,0.0,-0.99565,0.0,0.71405]
[1778762879643,53.36,79700.89,0.0,-0.99566,0.0,0.71306]
[1778762879807,53.36,79700.89,0.0,-0.99566,0.0,0.71306]
[1778762879924,53.36,79700.89,0.0,-0.99566,0.0,0.71306]
[1778762880170,53.36,79698.28,0.0,-0.99567,0.0,0.71141]
[1778762882184,53.36,79700.0,0.0,-0.99567,0.0,0.7125]
[1778762883311,53.36,79700.0,0.0,-0.99567,0.0,0.7125]
[1778762883360,53.36,79700.0,0.0,-0.99567,0.0,0.7125]
[1778762885312,53.36,79699.39,0.0,-0.99567,0.0,0.71211]
[1778762885440,53.36,79699.39,0.0,-0.99567,0.0,0.71211]
[1778762889311,53.36,79700.07,0.0,-0.99566,0.0,0.71254]
[1778762889454,53.36,79700.07,0.0,-0.99566,0.0,0.71254]
[1778762893311,53.36,79700.11,0.0,-0.99566,0.0,0.71257]
[1778762893353,53.36,79700.11,0.0,-0.99566,0.0,0.71257]
[1778762897312,53.36,79700.23,0.0,-0.99566,0.0,0.71264]
[1778762897520,53.36,79700.23,0.0,-0.99566,0.0,0.71264]
[1778762897521,53.36,79701.93,0.0,-0.99566,0.0,0.71372]
[1778762899309,53.36,79703.01,0.0,-0.99565,0.0,0.71441]
[1778762899445,53.36,79703.01,0.0,-0.99565,0.0,0.71441]
[1778762899997,53.36,79703.25,0.0,-0.99565,0.0,0.71456]
[1778762900070,53.36,79703.25,0.0,-0.99565,0.0,0.71456]
[1778762900315,53.36,79704.81,0.0,-0.99564,0.0,0.71556]
[1778762903315,53.36,79705.28,0.0,-0.99564,0.0,0.71586]
[1778762903429,53.36,79705.28,0.0,-0.99564,0.0,0.71586]
[1778762907314,53.36,79705.31,0.0,-0.99564,0.0,0.71588]
[1778762907463,53.36,79705.31,0.0,-0.99564,0.0,0.71588]
[1778762908371,53.36,79706.67,0.0,-0.99564,0.0,0.71674]
[1778762910822,53.36,79706.89,0.0,-0.99564,0.0,0.71688]
[1778762910894,53.36,79706.89,0.0,-0.99564,0.0,0.71688]
[1778762911059,53.36,79706.89,0.0,-0.99564,0.0,0.71688]
[1778762911191,53.36,79706.89,0.0,-0.99564,0.0,0.71688]
[1778762911392,53.36,79708.39,0.0,-0.99564,0.0,0.71674]
[1778762912399,53.36,79710.19,0.0,-0.99563,0.0,0.71789]
[1778762913310,53.36,79710.19,0.0,-0.99563,0.0,0.71789]
[1778762913430,53.36,79710.19,0.0,-0.99563,0.0,0.71789]
[1778762915311,53.36,79710.28,0.0,-0.99563,0.0,0.71795]
[1778762915541,53.36,79710.28,0.0,-0.99563,0.0,0.71795]
[1778762918441,53.36,79706.53,0.0,-0.99564,0.0,0.71555]
[1778762919315,53.36,79706.53,0.0,-0.99564,0.0,0.71555]
[1778762919445,53.36,79706.53,0.0,-0.99564,0.0,0.71555]
[1778762920994,53.36,79705.51,0.0,-0.99565,0.0,0.7149]
[1778762921133,53.36,79705.51,0.0,-0.99565,0.0,0.7149]
[1778762921462,53.36,79701.91,0.0,-0.99566,0.0,0.71261]
[1778762922469,53.36,79699.57,0.0,-0.99567,0.0,0.71113]
[1778762927504,53.36,79699.21,0.0,-0.99568,0.0,0.7109]
[1778762929037,53.36,79699.21,0.0,-0.99568,0.0,0.7109]
[1778762930527,53.36,79701.08,0.0,-0.99567,0.0,0.71209]
[1778762931532,53.36,79702.82,0.0,-0.99566,0.0,0.71319]
[1778762932153,53.36,79702.82,0.0,-0.99566,0.0,0.71319]
[1778762932311,53.36,79702.82,0.0,-0.99566,0.0,0.71319]
[1778762932428,53.36,79702.82,0.0,-0.99566,0.0,0.71319]
[1778762932539,53.36,79704.51,0.0,-0.99565,0.0,0.71427]
[1778762934553,53.36,79703.37,0.0,-0.99566,0.0,0.71354]
[1778762938821,53.36,79702.64,0.0,-0.99566,0.0,0.71308]
[1778762939058,53.36,79702.64,0.0,-0.99566,0.0,0.71308]
[1778762939244,53.36,79702.64,0.0,-0.99566,0.0,0.71308]
[1778762939336,53.36,79702.64,0.0,-0.99566,0.0,0.71308]
[1778762943616,53.36,79700.81,0.0,-0.99567,0.0,0.71191]
[1778762944623,53.36,79699.6,0.0,-0.99567,0.0,0.71115]
[1778762949658,53.36,79699.78,0.0,-0.99567,0.0,0.71126]
[1778762950214,53.36,79699.78,0.0,-0.99567,0.0,0.71126]
[1778762950665,53.36,79703.78,0.0,-0.99566,0.0,0.7138]
[1778762951837,53.36,79704.47,0.0,-0.99565,0.0,0.71424]
[1778762961742,53.36,79704.2,0.0,-0.99565,0.0,0.71407]
[1778762966777,53.36,79704.12,0.0,-0.99565,0.0,0.71402]
[1778762971812,53.36,79704.42,0.0,-0.99566,0.0,0.71311]
[1778762975840,53.36,79708.69,0.0,-0.99564,0.0,0.71583]
[1778762977865,53.36,79711.74,0.0,-0.99563,0.0,0.71778]
[1778762978868,53.36,79713.74,0.0,-0.99562,0.0,0.71905]
[1778762979875,53.36,79715.2,0.0,-0.99561,0.0,0.71999]
[1778762983780,53.36,79714.39,0.0,-0.99562,0.0,0.71947]
[1778762982896,53.36,79716.46,0.0,-0.99561,0.0,0.7208]
[1778762986223,53.36,79716.62,0.0,-0.99561,0.0,0.7209]
[1778762986309,53.36,79716.62,0.0,-0.99561,0.0,0.7209]
[1778762986384,53.36,79716.62,0.0,-0.99561,0.0,0.7209]
[1778762986410,53.36,79715.76,0.0,-0.99561,0.0,0.72035]
[1778762989945,53.36,79714.14,0.0,-0.99562,0.0,0.71931]
[1778762994980,53.36,79715.39,0.0,-0.99561,0.0,0.72011]
[1778762999416,53.36,79717.29,0.0,-0.9956,0.0,0.72133]
[1778763005055,53.36,79717.52,0.0,-0.9956,0.0,0.72148]
[1778763009083,53.36,79720.03,0.0,-0.99559,0.0,0.72309]
[1778763014118,53.36,79719.58,0.0,-0.99559,0.0,0.7228]
[1778763016132,53.36,79717.79,0.0,-0.9956,0.0,0.72165]
[1778763021167,53.36,79717.34,0.0,-0.9956,0.0,0.72136]
[1778763023828,53.36,79718.02,0.0,-0.9956,0.0,0.7218]
[1778763024059,53.36,79718.02,0.0,-0.9956,0.0,0.7218]
[1778763024255,53.36,79718.02,0.0,-0.9956,0.0,0.7218]
[1778763024308,53.36,79718.02,0.0,-0.9956,0.0,0.7218]
[1778763024327,53.36,79717.4,0.0,-0.9956,0.0,0.7214]
[1778763030230,53.36,79717.28,0.0,-0.9956,0.0,0.72132]
[1778763032300,53.36,79717.76,0.0,-0.99561,0.0,0.72052]
[1778763032309,53.36,79717.76,0.0,-0.99561,0.0,0.72052]
[1778763032370,53.36,79717.76,0.0,-0.99561,0.0,0.72052]
[1778763032508,53.36,79717.76,0.0,-0.99561,0.0,0.72052]
[1778763032529,53.36,79717.76,0.0,-0.99561,0.0,0.72052]
[1778763032565,53.36,79717.76,0.0,-0.99561,0.0,0.72052]
[1778763032587,53.36,79717.56,0.0,-0.99561,0.0,0.7204]
[1778763033786,53.36,79717.56,0.0,-0.99561,0.0,0.7204]
[1778763039293,53.36,79717.74,0.0,-0.99561,0.0,0.72051]
[1778763040705,53.36,79717.74,0.0,-0.99561,0.0,0.72051]
[1778763040771,53.36,79713.79,0.0,-0.99563,0.0,0.71798]
[1778763042359,53.36,79712.2,0.0,-0.99563,0.0,0.71696]
[1778763042554,53.36,79712.2,0.0,-0.99563,0.0,0.71696]
[1778763042736,53.36,79712.2,0.0,-0.99563,0.0,0.71696]
[1778763042746,53.36,79712.2,0.0,-0.99563,0.0,0.71696]
[1778763042809,53.36,79712.2,0.0,-0.99563,0.0,0.71696]
[1778763042786,53.36,79711.66,0.0,-0.99564,0.0,0.71662]
[1778763044072,53.36,79711.64,0.0,-0.99564,0.0,0.71661]
[1778763045335,53.36,79717.01,0.0,-0.99561,0.0,0.72004]
[1778763046679,53.36,79717.01,0.0,-0.99561,0.0,0.72004]
[1778763046778,53.36,79721.09,0.0,-0.99559,0.0,0.72266]
[1778763047457,53.36,79721.09,0.0,-0.99559,0.0,0.72266]
[1778763047511,53.36,79721.09,0.0,-0.99559,0.0,0.72266]
[1778763047562,53.36,79721.09,0.0,-0.99559,0.0,0.72266]
[1778763047711,53.36,79721.09,0.0,-0.99559,0.0,0.72266]
[1778763047813,53.36,79721.09,0.0,-0.99559,0.0,0.72266]
[1778763047822,53.36,79721.09,0.0,-0.99559,0.0,0.72266]
[1778763047810,53.36,79720.99,0.0,-0.99559,0.0,0.7226]
[1778763048060,53.36,79720.99,0.0,-0.99559,0.0,0.7226]
[1778763048356,53.36,79720.02,0.0,-0.9956,0.0,0.72197]
[1778763053392,53.36,79718.97,0.0,-0.9956,0.0,0.7213]
[1778763055406,53.36,79712.63,0.0,-0.99563,0.0,0.71724]
[1778763056413,53.36,79707.74,0.0,-0.99565,0.0,0.71412]
[1778763057742,53.36,79707.74,0.0,-0.99565,0.0,0.71412]
[1778763057800,53.36,79707.74,0.0,-0.99565,0.0,0.71412]
[1778763057812,53.36,79707.74,0.0,-0.99565,0.0,0.71412]
[1778763058200,53.36,79707.65,0.0,-0.99565,0.0,0.71406]
[1778763058311,53.36,79707.65,0.0,-0.99565,0.0,0.71406]
[1778763058321,53.36,79707.65,0.0,-0.99565,0.0,0.71406]
[1778763058560,53.36,79707.65,0.0,-0.99565,0.0,0.71406]
[1778763058661,53.36,79710.04,0.0,-0.99564,0.0,0.71559]
[1778763063939,53.36,79711.07,0.0,-0.99564,0.0,0.71624]
[1778763069504,53.36,79710.54,0.0,-0.99564,0.0,0.71591]
[1778763071281,53.36,79710.57,0.0,-0.99564,0.0,0.71592]
[1778763071310,53.36,79710.57,0.0,-0.99564,0.0,0.71592]
[1778763071570,53.36,79710.57,0.0,-0.99564,0.0,0.71592]
[1778763071811,53.36,79710.57,0.0,-0.99564,0.0,0.71592]
[1778763072561,53.36,79710.18,0.0,-0.99564,0.0,0.71568]
[1778763072572,53.36,79710.18,0.0,-0.99564,0.0,0.71568]
[1778763072809,53.36,79710.18,0.0,-0.99564,0.0,0.71568]
[1778763072813,53.36,79714.17,0.0,-0.99562,0.0,0.71822]
[1778763073532,53.36,79718.44,0.0,-0.99561,0.0,0.72096]
[1778763075546,53.36,79721.12,0.0,-0.99559,0.0,0.72268]
[1778763080810,53.36,79720.37,0.0,-0.9956,0.0,0.7222]
[1778763080900,53.36,79720.37,0.0,-0.9956,0.0,0.7222]
[1778763081059,53.36,79720.48,0.0,-0.9956,0.0,0.72227]
[1778763081140,53.36,79720.48,0.0,-0.9956,0.0,0.72227]
[1778763081256,53.36,79720.48,0.0,-0.9956,0.0,0.72227]
[1778763081310,53.36,79720.48,0.0,-0.9956,0.0,0.72227]
[1778763081588,53.36,79720.62,0.0,-0.9956,0.0,0.72236]
[1778763086623,53.36,79719.02,0.0,-0.9956,0.0,0.72133]
[1778763088367,53.36,79718.15,0.0,-0.99561,0.0,0.72077]
[1778763088481,53.36,79718.15,0.0,-0.99561,0.0,0.72077]
[1778763088563,53.36,79718.15,0.0,-0.99561,0.0,0.72077]
[1778763088602,53.36,79718.15,0.0,-0.99561,0.0,0.72077]
[1778763088613,53.36,79718.15,0.0,-0.99561,0.0,0.72077]
[1778763088809,53.36,79718.15,0.0,-0.99561,0.0,0.72077]
[1778763088810,53.36,79717.61,0.0,-0.99561,0.0,0.72043]
[1778763093797,53.36,79715.05,0.0,-0.99563,0.0,0.71768]
[1778763095126,53.36,79714.23,0.0,-0.99563,0.0,0.71716]
[1778763097119,53.36,79715.79,0.0,-0.99562,0.0,0.71815]
[1778763097174,53.36,79715.79,0.0,-0.99562,0.0,0.71815]
[1778763097274,53.36,79715.79,0.0,-0.99562,0.0,0.71815]
[1778763097313,53.36,79715.79,0.0,-0.99562,0.0,0.71815]
[1778763097445,53.36,79715.79,0.0,-0.99562,0.0,0.71815]
[1778763097561,53.36,79715.79,0.0,-0.99562,0.0,0.71815]
[1778763097700,53.36,79716.9,0.0,-0.99562,0.0,0.71887]
[1778763098707,53.36,79719.4,0.0,-0.99561,0.0,0.72047]
[1778763099714,53.36,79721.85,0.0,-0.9956,0.0,0.72204]
[1778763104749,53.36,79722.81,0.0,-0.99559,0.0,0.72266]
[1778763107337,53.36,79722.75,0.0,-0.99559,0.0,0.72262]
[1778763107418,53.36,79722.75,0.0,-0.99559,0.0,0.72262]
[1778763107481,53.36,79722.75,0.0,-0.99559,0.0,0.72262]
[1778763107530,53.36,79722.75,0.0,-0.99559,0.0,0.72262]
[1778763107561,53.36,79722.75,0.0,-0.99559,0.0,0.72262]
[1778763107654,53.36,79722.75,0.0,-0.99559,0.0,0.72262]
[1778763107770,53.36,79722.16,0.0,-0.9956,0.0,0.72224]
[1778763110793,53.36,79710.94,0.0,-0.99564,0.0,0.71506]
[1778763111311,53.36,79710.94,0.0,-0.99564,0.0,0.71506]
[1778763111359,53.36,79710.94,0.0,-0.99564,0.0,0.71506]
[1778763111800,53.36,79706.24,0.0,-0.99566,0.0,0.71207]
[1778763112738,53.36,79706.24,0.0,-0.99566,0.0,0.71207]
[1778763112749,53.36,79706.24,0.0,-0.99566,0.0,0.71207]
[1778763112810,53.36,79706.24,0.0,-0.99566,0.0,0.71207]
[1778763112850,53.36,79700.93,0.0,-0.99569,0.0,0.7087]
[1778763115309,53.36,79700.07,0.0,-0.99569,0.0,0.70816]
[1778763115402,53.36,79700.07,0.0,-0.99569,0.0,0.70816]
[1778763117310,53.36,79701.22,0.0,-0.99569,0.0,0.70888]
[1778763117447,53.36,79701.22,0.0,-0.99569,0.0,0.70888]
[1778763120863,53.36,79696.82,0.0,-0.9957,0.0,0.70611]
[1778763121309,53.36,79696.82,0.0,-0.9957,0.0,0.70611]
[1778763121471,53.36,79696.82,0.0,-0.9957,0.0,0.70611]
[1778763125308,53.36,79697.33,0.0,-0.9957,0.0,0.70643]
[1778763125509,53.36,79697.33,0.0,-0.9957,0.0,0.70643]
[1778763127310,53.36,79697.06,0.0,-0.9957,0.0,0.70626]
[1778763127439,53.36,79697.06,0.0,-0.9957,0.0,0.70626]
[1778763128580,53.36,79697.1,0.0,-0.9957,0.0,0.70628]
[1778763128722,53.36,79697.1,0.0,-0.9957,0.0,0.70628]
[1778763128813,53.36,79697.1,0.0,-0.9957,0.0,0.70628]
[1778763128921,53.36,79697.11,0.0,-0.9957,0.0,0.70629]
[1778763133956,53.36,79694.67,0.0,-0.99571,0.0,0.70475]
[1778763134068,53.36,79694.67,0.0,-0.99571,0.0,0.70475]
[1778763134310,53.36,79694.67,0.0,-0.99571,0.0,0.70475]
[1778763135348,53.36,79694.67,0.0,-0.99571,0.0,0.70475]
[1778763135426,53.36,79694.67,0.0,-0.99571,0.0,0.70475]
[1778763135560,53.36,79694.67,0.0,-0.99571,0.0,0.70475]
[1778763135638,53.36,79693.29,0.0,-0.99572,0.0,0.70388]
[1778763137351,53.36,79694.9,0.0,-0.99571,0.0,0.7049]
[1778763137566,53.36,79694.9,0.0,-0.99571,0.0,0.7049]
[1778763140760,53.36,79696.86,0.0,-0.9957,0.0,0.70613]
[1778763140770,53.36,79696.86,0.0,-0.9957,0.0,0.70613]
[1778763140810,53.36,79696.86,0.0,-0.9957,0.0,0.70613]
[1778763140861,53.36,79700.23,0.0,-0.99569,0.0,0.70826]
[1778763141810,53.36,79700.23,0.0,-0.99569,0.0,0.70826]
[1778763141859,53.36,79700.23,0.0,-0.99569,0.0,0.70826]
[1778763142058,53.36,79701.23,0.0,-0.99569,0.0,0.70889]
[1778763148054,53.36,79700.66,0.0,-0.99569,0.0,0.70853]
[1778763150900,53.36,79698.5,0.0,-0.9957,0.0,0.70717]
[1778763150910,53.36,79696.31,0.0,-0.99571,0.0,0.70578]
[1778763151061,53.36,79696.31,0.0,-0.99571,0.0,0.70578]
[1778763151075,53.36,79697.6,0.0,-0.99571,0.0,0.70551]
[1778763156110,53.36,79697.91,0.0,-0.99571,0.0,0.7057]
[1778763158983,53.36,79697.74,0.0,-0.99571,0.0,0.70559]
[1778763158988,53.36,79697.64,0.0,-0.99571,0.0,0.70553]
[1778763159072,53.36,79697.64,0.0,-0.99571,0.0,0.70553]
[1778763159133,53.36,79697.64,0.0,-0.99571,0.0,0.70553]
[1778763159316,53.36,79697.64,0.0,-0.99571,0.0,0.70553]
[1778763160138,53.36,79697.75,0.0,-0.99571,0.0,0.7056]
[1778763161146,53.36,79690.52,0.0,-0.99574,0.0,0.70105]
[1778763162595,53.36,79690.52,0.0,-0.99574,0.0,0.70105]
[1778763162597,53.36,79690.52,0.0,-0.99574,0.0,0.70105]
[1778763162616,53.36,79690.52,0.0,-0.99574,0.0,0.70105]
[1778763162721,53.36,79690.52,0.0,-0.99574,0.0,0.70105]
[1778763162811,53.36,79690.52,0.0,-0.99574,0.0,0.70105]
[1778763162827,53.36,79690.52,0.0,-0.99574,0.0,0.70105]
[1778763162911,53.36,79683.9,0.0,-0.99577,0.0,0.69692]
[1778763165308,53.36,79685.93,0.0,-0.99576,0.0,0.69818]
[1778763165506,53.36,79685.93,0.0,-0.99576,0.0,0.69818]
[1778763167310,53.36,79685.68,0.0,-0.99576,0.0,0.69803]
[1778763167450,53.36,79685.68,0.0,-0.99576,0.0,0.69803]
[1778763171314,53.36,79685.43,0.0,-0.99576,0.0,0.69787]
[1778763171508,53.36,79685.43,0.0,-0.99576,0.0,0.69787]
[1778763171559,53.36,79685.43,0.0,-0.99576,0.0,0.69787]
[1778763171684,53.36,79685.43,0.0,-0.99576,0.0,0.69787]
[1778763172222,53.36,79679.24,0.0,-0.99579,0.0,0.69401]
[1778763174442,53.36,79679.17,0.0,-0.99579,0.0,0.69397]
[1778763174564,53.36,79679.17,0.0,-0.99579,0.0,0.69397]
[1778763174578,53.36,79679.17,0.0,-0.99579,0.0,0.69397]
[1778763174810,53.36,79679.17,0.0,-0.99579,0.0,0.69397]
[1778763174910,53.36,79679.35,0.0,-0.99578,0.0,0.69408]
[1778763175311,53.36,79679.35,0.0,-0.99578,0.0,0.69408]
[1778763175395,53.36,79679.35,0.0,-0.99578,0.0,0.69408]
[1778763179310,53.36,79678.91,0.0,-0.99579,0.0,0.69381]
[1778763179378,53.36,79678.91,0.0,-0.99579,0.0,0.69381]
[1778763179984,53.36,79678.91,0.0,-0.99579,0.0,0.69381]
[1778763179985,53.36,79675.93,0.0,-0.9958,0.0,0.69196]
[1778763180063,53.36,79675.93,0.0,-0.9958,0.0,0.69196]
[1778763180134,53.36,79675.93,0.0,-0.9958,0.0,0.69196]
[1778763180311,53.36,79675.93,0.0,-0.9958,0.0,0.69196]
[1778763180410,53.36,79675.06,0.0,-0.9958,0.0,0.69142]
[1778763181310,53.36,79675.06,0.0,-0.9958,0.0,0.69142]
[1778763181440,53.36,79675.06,0.0,-0.9958,0.0,0.69142]
[1778763184306,53.36,79684.98,0.0,-0.99576,0.0,0.69759]
[1778763185311,53.36,79684.98,0.0,-0.99576,0.0,0.69759]
[1778763185414,53.36,79684.98,0.0,-0.99576,0.0,0.69759]
[1778763185499,53.36,79695.86,0.0,-0.99572,0.0,0.70441]
[1778763186323,53.36,79704.27,0.0,-0.99568,0.0,0.70972]
[1778763187312,53.36,79704.27,0.0,-0.99568,0.0,0.70972]
[1778763187467,53.36,79704.27,0.0,-0.99568,0.0,0.70972]
[1778763187582,53.36,79704.27,0.0,-0.99568,0.0,0.70972]
[1778763187782,53.36,79704.27,0.0,-0.99568,0.0,0.70972]
[1778763187812,53.36,79704.27,0.0,-0.99568,0.0,0.70972]
[1778763187913,53.36,79711.89,0.0,-0.99565,0.0,0.71456]
[1778763188437,53.36,79711.89,0.0,-0.99565,0.0,0.71456]
[1778763188506,53.36,79711.89,0.0,-0.99565,0.0,0.71456]
[1778763188560,53.36,79711.89,0.0,-0.99565,0.0,0.71456]
[1778763188658,53.36,79711.89,0.0,-0.99565,0.0,0.71456]
[1778763188811,53.36,79711.89,0.0,-0.99565,0.0,0.71456]
[1778763188897,53.36,79711.89,0.0,-0.99565,0.0,0.71456]
[1778763188911,53.36,79713.23,0.0,-0.99564,0.0,0.71541]
[1778763191312,53.36,79714.84,0.0,-0.99563,0.0,0.71644]
[1778763191476,53.36,79714.84,0.0,-0.99563,0.0,0.71644]
[1778763191570,53.36,79714.52,0.0,-0.99564,0.0,0.71624]
[1778763195312,53.36,79714.29,0.0,-0.99564,0.0,0.71609]
[1778763195442,53.36,79714.29,0.0,-0.99564,0.0,0.71609]
[1778763195516,53.36,79714.07,0.0,-0.99564,0.0,0.71595]
[1778763197311,53.36,79713.6,0.0,-0.99564,0.0,0.71565]
[1778763197473,53.36,79713.6,0.0,-0.99564,0.0,0.71565]
[1778763197568,53.36,79713.09,0.0,-0.99564,0.0,0.71533]
[1778763198792,53.36,79713.09,0.0,-0.99564,0.0,0.71533]
[1778763201067,53.36,79713.79,0.0,-0.99564,0.0,0.71577]
[1778763201077,53.36,79713.79,0.0,-0.99564,0.0,0.71577]
[1778763201316,53.36,79713.79,0.0,-0.99564,0.0,0.71577]
[1778763201494,53.36,79713.79,0.0,-0.99564,0.0,0.71577]
[1778763201565,53.36,79713.79,0.0,-0.99564,0.0,0.71577]
[1778763201664,53.36,79713.83,0.0,-0.99564,0.0,0.7158]
[1778763203442,53.36,79695.06,0.0,-0.99572,0.0,0.70391]
[1778763205018,53.36,79695.06,0.0,-0.99572,0.0,0.70391]
[1778763204449,53.36,79684.29,0.0,-0.99576,0.0,0.69716]
[1778763205084,53.36,79684.29,0.0,-0.99576,0.0,0.69716]
[1778763205686,53.36,79684.29,0.0,-0.99576,0.0,0.69716]
[1778763205864,53.36,79684.29,0.0,-0.99576,0.0,0.69716]
[1778763205961,53.36,79683.74,0.0,-0.99577,0.0,0.69682]
[1778763206536,53.36,79683.74,0.0,-0.99577,0.0,0.69682]
[1778763206556,53.36,79683.74,0.0,-0.99577,0.0,0.69682]
[1778763206672,53.36,79683.74,0.0,-0.99577,0.0,0.69682]
[1778763206736,53.36,79683.74,0.0,-0.99577,0.0,0.69682]
[1778763206883,53.36,79683.74,0.0,-0.99577,0.0,0.69682]
[1778763206892,53.36,79683.74,0.0,-0.99577,0.0,0.69682]
[1778763210561,53.36,79683.49,0.0,-0.99577,0.0,0.69666]
[1778763210769,53.36,79683.49,0.0,-0.99577,0.0,0.69666]
[1778763210808,53.36,79683.49,0.0,-0.99577,0.0,0.69666]
[1778763210977,53.36,79683.49,0.0,-0.99577,0.0,0.69666]
[1778763213512,53.36,79680.56,0.0,-0.99579,0.0,0.69376]
[1778763214335,53.36,79680.56,0.0,-0.99579,0.0,0.69376]
[1778763214402,53.36,79680.56,0.0,-0.99579,0.0,0.69376]
[1778763214562,53.36,79680.56,0.0,-0.99579,0.0,0.69376]
[1778763214647,53.36,79680.56,0.0,-0.99579,0.0,0.69376]
[1778763214712,53.36,79680.56,0.0,-0.99579,0.0,0.69376]
[1778763214809,53.36,79680.56,0.0,-0.99579,0.0,0.69376]
[1778763214909,53.36,79677.96,0.0,-0.9958,0.0,0.69214]
[1778763218562,53.36,79677.92,0.0,-0.9958,0.0,0.69212]
[1778763218628,53.36,79677.92,0.0,-0.9958,0.0,0.69212]
[1778763218842,53.36,79677.92,0.0,-0.9958,0.0,0.69212]
[1778763218852,53.36,79677.92,0.0,-0.9958,0.0,0.69212]
[1778763219013,53.36,79677.1,0.0,-0.9958,0.0,0.69161]
[1778763219060,53.36,79677.1,0.0,-0.9958,0.0,0.69161]
[1778763219147,53.36,79677.1,0.0,-0.9958,0.0,0.69161]
[1778763219554,53.36,79677.91,0.0,-0.9958,0.0,0.69211]
[1778763220575,53.36,79677.91,0.0,-0.9958,0.0,0.69211]
[1778763220828,53.36,79677.91,0.0,-0.9958,0.0,0.69211]
[1778763222562,53.36,79677.73,0.0,-0.9958,0.0,0.692]
[1778763222714,53.36,79677.73,0.0,-0.9958,0.0,0.692]
[1778763222796,53.36,79677.73,0.0,-0.9958,0.0,0.692]
[1778763222811,53.36,79677.73,0.0,-0.9958,0.0,0.692]
[1778763222923,53.36,79677.73,0.0,-0.9958,0.0,0.692]
[1778763223024,53.36,79677.37,0.0,-0.9958,0.0,0.69178]
[1778763223807,53.36,79677.37,0.0,-0.9958,0.0,0.69178]
[1778763224221,53.36,79677.3,0.0,-0.9958,0.0,0.69173]
[1778763224307,53.36,79677.3,0.0,-0.9958,0.0,0.69173]
[1778763224389,53.36,79677.3,0.0,-0.9958,0.0,0.69173]
[1778763226574,53.36,79677.04,0.0,-0.9958,0.0,0.69157]
[1778763226829,53.36,79677.04,0.0,-0.9958,0.0,0.69157]
[1778763226909,53.36,79679.51,0.0,-0.99579,0.0,0.6931]
[1778763230560,53.36,79681.07,0.0,-0.99578,0.0,0.69407]
[1778763230685,53.36,79681.07,0.0,-0.99578,0.0,0.69407]
[1778763230777,53.36,79680.69,0.0,-0.99579,0.0,0.69384]
[1778763233803,53.36,79680.73,0.0,-0.99579,0.0,0.69386]
[1778763233809,53.36,79680.73,0.0,-0.99579,0.0,0.69386]
[1778763234568,53.36,79681.2,0.0,-0.99578,0.0,0.69415]
[1778763234714,53.36,79681.2,0.0,-0.99578,0.0,0.69415]
[1778763234810,53.36,79681.2,0.0,-0.99578,0.0,0.69415]
[1778763234923,53.36,79681.2,0.0,-0.99578,0.0,0.69415]
[1778763234990,53.36,79681.2,0.0,-0.99578,0.0,0.69415]
[1778763237229,53.36,79681.19,0.0,-0.99578,0.0,0.69415]
[1778763237309,53.36,79681.19,0.0,-0.99578,0.0,0.69415]
[1778763237384,53.36,79681.19,0.0,-0.99578,0.0,0.69415]
[1778763237680,53.36,79690.46,0.0,-0.99574,0.0,0.69993]
[1778763238566,53.36,79690.46,0.0,-0.99574,0.0,0.69993]
[1778763238687,53.36,79697.18,0.0,-0.99572,0.0,0.70415]
[1778763239143,53.36,79697.18,0.0,-0.99572,0.0,0.70415]
[1778763240562,53.36,79697.83,0.0,-0.99571,0.0,0.70456]
[1778763240712,53.36,79697.83,0.0,-0.99571,0.0,0.70456]
[1778763242565,53.36,79697.77,0.0,-0.99571,0.0,0.70452]
[1778763242731,53.36,79697.77,0.0,-0.99571,0.0,0.70452]
[1778763242823,53.36,79697.67,0.0,-0.99571,0.0,0.70446]
[1778763246571,53.36,79697.43,0.0,-0.99572,0.0,0.70431]
[1778763246784,53.36,79697.43,0.0,-0.99572,0.0,0.70431]
[1778763246812,53.36,79697.43,0.0,-0.99572,0.0,0.70431]
[1778763246974,53.36,79697.43,0.0,-0.99572,0.0,0.70431]
[1778763247061,53.36,79697.62,0.0,-0.99571,0.0,0.70443]
[1778763249764,53.36,79701.81,0.0,-0.9957,0.0,0.70707]
[1778763250580,53.36,79701.81,0.0,-0.9957,0.0,0.70707]
[1778763250709,53.36,79701.81,0.0,-0.9957,0.0,0.70707]
[1778763250771,53.36,79701.38,0.0,-0.9957,0.0,0.7068]
[1778763252785,53.36,79699.43,0.0,-0.99571,0.0,0.70557]
[1778763254565,53.36,79698.63,0.0,-0.99571,0.0,0.70506]
[1778763254775,53.36,79698.63,0.0,-0.99571,0.0,0.70506]
[1778763254815,53.36,79698.63,0.0,-0.99571,0.0,0.70506]
[1778763254954,53.36,79698.63,0.0,-0.99571,0.0,0.70506]
[1778763255047,53.36,79698.44,0.0,-0.99571,0.0,0.70494]
[1778763258564,53.36,79698.04,0.0,-0.99571,0.0,0.70469]
[1778763258736,53.36,79698.04,0.0,-0.99571,0.0,0.70469]
[1778763259112,53.36,79698.04,0.0,-0.99571,0.0,0.70469]
[1778763258828,53.36,79697.68,0.0,-0.99571,0.0,0.70446]
[1778763259310,53.36,79697.68,0.0,-0.99571,0.0,0.70446]
[1778763262573,53.36,79697.12,0.0,-0.99572,0.0,0.70411]
[1778763262704,53.36,79697.12,0.0,-0.99572,0.0,0.70411]
[1778763262813,53.36,79697.12,0.0,-0.99572,0.0,0.70411]
[1778763262894,53.36,79697.12,0.0,-0.99572,0.0,0.70411]
[1778763262990,53.36,79697.8,0.0,-0.99571,0.0,0.70454]
[1778763264090,53.36,79697.8,0.0,-0.99571,0.0,0.70454]
[1778763264092,53.36,79704.78,0.0,-0.99568,0.0,0.70895]
[1778763264309,53.36,79704.78,0.0,-0.99568,0.0,0.70895]
[1778763264402,53.36,79704.78,0.0,-0.99568,0.0,0.70895]
[1778763264875,53.36,79708.37,0.0,-0.99567,0.0,0.71122]
[1778763266062,53.36,79708.37,0.0,-0.99567,0.0,0.71122]
[1778763266128,53.36,79712.77,0.0,-0.99565,0.0,0.71402]
[1778763266277,53.36,79712.77,0.0,-0.99565,0.0,0.71402]
[1778763266412,53.36,79712.77,0.0,-0.99565,0.0,0.71402]
[1778763266470,53.36,79712.77,0.0,-0.99565,0.0,0.71402]
[1778763266562,53.36,79712.77,0.0,-0.99565,0.0,0.71402]
[1778763266598,53.36,79712.77,0.0,-0.99565,0.0,0.71402]
[1778763266889,53.36,79714.85,0.0,-0.99564,0.0,0.71534]
[1778763268584,53.36,79715.79,0.0,-0.99564,0.0,0.71594]
[1778763268699,53.36,79715.79,0.0,-0.99564,0.0,0.71594]
[1778763268903,53.36,79715.95,0.0,-0.99564,0.0,0.71605]
[1778763270917,53.36,79719.41,0.0,-0.99562,0.0,0.71826]
[1778763272566,53.36,79719.25,0.0,-0.99563,0.0,0.71705]
[1778763272770,53.36,79719.25,0.0,-0.99563,0.0,0.71705]
[1778763272811,53.36,79719.25,0.0,-0.99563,0.0,0.71705]
[1778763272959,53.36,79719.25,0.0,-0.99563,0.0,0.71705]
[1778763273059,53.36,79719.33,0.0,-0.99563,0.0,0.7171]
[1778763276564,53.36,79719.64,0.0,-0.99563,0.0,0.7173]
[1778763276647,53.36,79719.64,0.0,-0.99563,0.0,0.7173]
[1778763276812,53.36,79719.64,0.0,-0.99563,0.0,0.7173]
[1778763276951,53.36,79719.64,0.0,-0.99563,0.0,0.7173]
[1778763276959,53.36,79721.49,0.0,-0.99562,0.0,0.71848]
[1778763278562,53.36,79721.54,0.0,-0.99562,0.0,0.71851]
[1778763278783,53.36,79721.54,0.0,-0.99562,0.0,0.71851]
[1778763278808,53.36,79721.54,0.0,-0.99562,0.0,0.71851]
[1778763278973,53.36,79721.47,0.0,-0.99562,0.0,0.71847]
[1778763280592,53.36,79720.67,0.0,-0.99562,0.0,0.71796]
[1778763280724,53.36,79720.67,0.0,-0.99562,0.0,0.71796]
[1778763280813,53.36,79720.67,0.0,-0.99562,0.0,0.71796]
[1778763280936,53.36,79720.67,0.0,-0.99562,0.0,0.71796]
[1778763280987,53.36,79718.42,0.0,-0.99563,0.0,0.71652]
[1778763281990,53.36,79718.42,0.0,-0.99563,0.0,0.71652]
[1778763282074,53.36,79718.42,0.0,-0.99563,0.0,0.71652]
[1778763282129,53.36,79718.42,0.0,-0.99563,0.0,0.71652]
[1778763284565,53.36,79716.09,0.0,-0.99564,0.0,0.71503]
[1778763284698,53.36,79716.09,0.0,-0.99564,0.0,0.71503]
[1778763285015,53.36,79716.04,0.0,-0.99564,0.0,0.715]
[1778763286580,53.36,79715.95,0.0,-0.99564,0.0,0.71494]
[1778763286713,53.36,79715.95,0.0,-0.99564,0.0,0.71494]
[1778763287031,53.36,79714.53,0.0,-0.99565,0.0,0.71404]
[1778763288038,53.36,79709.58,0.0,-0.99567,0.0,0.71089]
[1778763290570,53.36,79708.75,0.0,-0.99567,0.0,0.71036]
[1778763290719,53.36,79708.75,0.0,-0.99567,0.0,0.71036]
[1778763291059,53.36,79708.7,0.0,-0.99567,0.0,0.71033]
[1778763294566,53.36,79708.69,0.0,-0.99567,0.0,0.71033]
[1778763294786,53.36,79708.69,0.0,-0.99567,0.0,0.71033]
[1778763294810,53.36,79708.69,0.0,-0.99567,0.0,0.71033]
[1778763294935,53.36,79708.69,0.0,-0.99567,0.0,0.71033]
[1778763295087,53.36,79708.21,0.0,-0.99568,0.0,0.71002]
[1778763298568,53.36,79707.9,0.0,-0.99568,0.0,0.70983]
[1778763298711,53.36,79707.9,0.0,-0.99568,0.0,0.70983]
[1778763299115,53.36,79707.91,0.0,-0.99568,0.0,0.70983]
[1778763302570,53.36,79708.45,0.0,-0.99568,0.0,0.71017]
[1778763302709,53.36,79708.45,0.0,-0.99568,0.0,0.71017]
[1778763303158,53.36,79708.04,0.0,-0.99568,0.0,0.70991]
[1778763304165,53.36,79705.77,0.0,-0.99569,0.0,0.70848]
[1778763304569,53.36,79705.77,0.0,-0.99569,0.0,0.70848]
[1778763304700,53.36,79705.77,0.0,-0.99569,0.0,0.70848]
[1778763305173,53.36,79706.13,0.0,-0.99568,0.0,0.7087]
[1778763308267,53.36,79705.86,0.0,-0.99569,0.0,0.70853]
[1778763308565,53.36,79705.86,0.0,-0.99569,0.0,0.70853]
[1778763308688,53.36,79705.86,0.0,-0.99569,0.0,0.70853]
[1778763309097,53.36,79705.86,0.0,-0.99569,0.0,0.70853]
[1778763308778,53.36,79705.68,0.0,-0.99569,0.0,0.70842]
[1778763309333,53.36,79705.68,0.0,-0.99569,0.0,0.70842]
[1778763310207,53.36,79703.18,0.0,-0.9957,0.0,0.70684]
[1778763311949,53.36,79703.18,0.0,-0.9957,0.0,0.70684]
[1778763312071,53.36,79703.18,0.0,-0.9957,0.0,0.70684]
[1778763312163,53.36,79703.18,0.0,-0.9957,0.0,0.70684]
[1778763312172,53.36,79702.04,0.0,-0.9957,0.0,0.70612]
[1778763312264,53.36,79702.04,0.0,-0.9957,0.0,0.70612]
[1778763312563,53.36,79702.04,0.0,-0.9957,0.0,0.70612]
[1778763313172,53.36,79702.04,0.0,-0.9957,0.0,0.70612]
[1778763314053,53.36,79700.86,0.0,-0.99571,0.0,0.70538]
[1778763314059,53.36,79700.86,0.0,-0.99571,0.0,0.70538]
[1778763318084,53.36,79700.73,0.0,-0.99571,0.0,0.70529]
[1778763318311,53.36,79700.69,0.0,-0.99571,0.0,0.70527]
[1778763318431,53.36,79700.69,0.0,-0.99571,0.0,0.70527]
[1778763320564,53.36,79700.69,0.0,-0.99571,0.0,0.70527]
[1778763320761,53.36,79700.69,0.0,-0.99571,0.0,0.70527]
[1778763329341,53.36,79700.89,0.0,-0.99571,0.0,0.7054]
[1778763334376,53.36,79701.24,0.0,-0.99571,0.0,0.70452]
[1778763337173,53.36,79701.31,0.0,-0.99571,0.0,0.70457]
[1778763337688,53.36,79708.13,0.0,-0.99568,0.0,0.70887]
[1778763338693,53.36,79708.13,0.0,-0.99568,0.0,0.70887]
[1778763338786,53.36,79708.13,0.0,-0.99568,0.0,0.70887]
[1778763338812,53.36,79708.13,0.0,-0.99568,0.0,0.70887]
[1778763339193,53.36,79708.13,0.0,-0.99568,0.0,0.70887]
[1778763338948,53.36,79712.47,0.0,-0.99566,0.0,0.71163]
[1778763340808,53.36,79711.78,0.0,-0.99567,0.0,0.71119]
[1778763340929,53.36,79711.78,0.0,-0.99567,0.0,0.71119]
[1778763342415,53.36,79712.52,0.0,-0.99566,0.0,0.71166]
[1778763342567,53.36,79712.52,0.0,-0.99566,0.0,0.71166]
[1778763342669,53.36,79712.1,0.0,-0.99567,0.0,0.71139]
[1778763344446,53.36,79714.09,0.0,-0.99566,0.0,0.71266]
[1778763346632,53.36,79714.57,0.0,-0.99566,0.0,0.71296]
[1778763346660,53.36,79714.57,0.0,-0.99566,0.0,0.71296]
[1778763346809,53.36,79714.57,0.0,-0.99566,0.0,0.71296]
[1778763346881,53.36,79714.92,0.0,-0.99565,0.0,0.71318]
[1778763353077,53.36,79716.16,0.0,-0.99565,0.0,0.71397]
[1778763354605,53.36,79716.41,0.0,-0.99565,0.0,0.71413]
[1778763354690,53.36,79716.41,0.0,-0.99565,0.0,0.71413]
[1778763354810,53.36,79716.41,0.0,-0.99565,0.0,0.71413]
[1778763354874,53.36,79716.45,0.0,-0.99565,0.0,0.71416]
[1778763357537,53.36,79718.92,0.0,-0.99564,0.0,0.71573]
[1778763362572,53.36,79719.41,0.0,-0.99563,0.0,0.71605]
[1778763364082,53.36,79719.41,0.0,-0.99563,0.0,0.71605]
[1778763366537,53.36,79718.98,0.0,-0.99564,0.0,0.71577]
[1778763370094,53.36,79720.34,0.0,-0.99563,0.0,0.71664]
[1778763370182,53.36,79721.5,0.0,-0.99563,0.0,0.71738]
[1778763370263,53.36,79721.5,0.0,-0.99563,0.0,0.71738]
[1778763370316,53.36,79721.5,0.0,-0.99563,0.0,0.71738]
[1778763370633,53.36,79723.56,0.0,-0.99562,0.0,0.7187]
[1778763375666,53.36,79723.05,0.0,-0.99562,0.0,0.71837]
[1778763380701,53.36,79723.18,0.0,-0.99562,0.0,0.71846]
[1778763385738,53.36,79722.52,0.0,-0.99562,0.0,0.71803]
[1778763386282,53.36,79722.52,0.0,-0.99562,0.0,0.71803]
[1778763386309,53.36,79722.52,0.0,-0.99562,0.0,0.71803]
[1778763386353,53.36,79722.52,0.0,-0.99562,0.0,0.71803]
[1778763386565,53.36,79722.52,0.0,-0.99562,0.0,0.71803]
[1778763386745,53.36,79722.94,0.0,-0.99562,0.0,0.7183]
[1778763388759,53.36,79726.11,0.0,-0.99561,0.0,0.72034]
[1778763390795,53.36,79726.52,0.0,-0.9956,0.0,0.7206]
[1778763390811,53.36,79726.52,0.0,-0.9956,0.0,0.7206]
[1778763390841,53.36,79726.52,0.0,-0.9956,0.0,0.7206]
[1778763391064,53.36,79726.52,0.0,-0.9956,0.0,0.7206]
[1778763391156,53.36,79726.52,0.0,-0.9956,0.0,0.7206]
[1778763391164,53.36,79725.97,0.0,-0.99561,0.0,0.71914]
[1778763394565,53.36,79725.24,0.0,-0.99562,0.0,0.71867]
[1778763394616,53.36,79725.24,0.0,-0.99562,0.0,0.71867]
[1778763394801,53.36,79725.42,0.0,-0.99562,0.0,0.71878]
[1778763396562,53.36,79725.75,0.0,-0.99561,0.0,0.71899]
[1778763396844,53.36,79725.75,0.0,-0.99561,0.0,0.71899]
[1778763396922,53.36,79725.92,0.0,-0.99561,0.0,0.7191]
[1778763398572,53.36,79726.09,0.0,-0.99561,0.0,0.71921]
[1778763398751,53.36,79726.09,0.0,-0.99561,0.0,0.71921]
[1778763398829,53.36,79726.51,0.0,-0.99561,0.0,0.71948]
[1778763401842,53.36,79726.99,0.0,-0.99561,0.0,0.71979]
[1778763401980,53.36,79726.99,0.0,-0.99561,0.0,0.71979]
[1778763402060,53.36,79726.99,0.0,-0.99561,0.0,0.71979]
[1778763402124,53.36,79726.99,0.0,-0.99561,0.0,0.71979]
[1778763402161,53.36,79727.41,0.0,-0.99561,0.0,0.72006]
[1778763402857,53.36,79729.03,0.0,-0.9956,0.0,0.7211]
[1778763403818,53.36,79729.03,0.0,-0.9956,0.0,0.7211]
[1778763404565,53.36,79729.15,0.0,-0.9956,0.0,0.72118]
[1778763404611,53.36,79729.15,0.0,-0.9956,0.0,0.72118]
[1778763404871,53.36,79730.49,0.0,-0.99559,0.0,0.72204]
[1778763406565,53.36,79729.98,0.0,-0.9956,0.0,0.72171]
[1778763406723,53.36,79729.98,0.0,-0.9956,0.0,0.72171]
[1778763406816,53.36,79729.98,0.0,-0.9956,0.0,0.72171]
[1778763408563,53.36,79729.71,0.0,-0.9956,0.0,0.72154]
[1778763408744,53.36,79729.71,0.0,-0.9956,0.0,0.72154]
[1778763408808,53.36,79729.71,0.0,-0.9956,0.0,0.72154]
[1778763408937,53.36,79729.71,0.0,-0.9956,0.0,0.72154]
[1778763409037,53.36,79729.95,0.0,-0.9956,0.0,0.72169]
[1778763412563,53.36,79729.67,0.0,-0.9956,0.0,0.72151]
[1778763412641,53.36,79729.67,0.0,-0.9956,0.0,0.72151]
[1778763412927,53.36,79732.4,0.0,-0.99559,0.0,0.72327]
[1778763413934,53.36,79734.41,0.0,-0.99558,0.0,0.72456]
[1778763414569,53.36,79734.41,0.0,-0.99558,0.0,0.72456]
[1778763414694,53.36,79734.41,0.0,-0.99558,0.0,0.72456]
[1778763414941,53.36,79736.17,0.0,-0.99557,0.0,0.7257]
[1778763415979,53.36,79736.17,0.0,-0.99557,0.0,0.7257]
[1778763416060,53.36,79736.17,0.0,-0.99557,0.0,0.7257]
[1778763416105,53.36,79736.17,0.0,-0.99557,0.0,0.7257]
[1778763416308,53.36,79736.62,0.0,-0.99557,0.0,0.72599]
[1778763418566,53.36,79736.67,0.0,-0.99557,0.0,0.72602]
[1778763418731,53.36,79736.67,0.0,-0.99557,0.0,0.72602]
[1778763418969,53.36,79736.74,0.0,-0.99557,0.0,0.72607]
[1778763422581,53.36,79736.65,0.0,-0.99557,0.0,0.72601]
[1778763422715,53.36,79736.65,0.0,-0.99557,0.0,0.72601]
[1778763422997,53.36,79736.57,0.0,-0.99557,0.0,0.72596]
[1778763426567,53.36,79737.17,0.0,-0.99556,0.0,0.72634]
[1778763426672,53.36,79737.17,0.0,-0.99556,0.0,0.72634]
[1778763426845,53.36,79737.17,0.0,-0.99556,0.0,0.72634]
[1778763426974,53.36,79737.17,0.0,-0.99556,0.0,0.72634]
[1778763427069,53.36,79737.17,0.0,-0.99556,0.0,0.72634]
[1778763427070,53.36,79737.3,0.0,-0.99556,0.0,0.72643]
[1778763430565,53.36,79737.62,0.0,-0.99556,0.0,0.72664]
[1778763430696,53.36,79737.62,0.0,-0.99556,0.0,0.72664]
[1778763431056,53.36,79737.97,0.0,-0.99556,0.0,0.72686]
[1778763432063,53.36,79741.52,0.0,-0.99555,0.0,0.72916]
[1778763432820,53.36,79741.52,0.0,-0.99555,0.0,0.72916]
[1778763433289,53.36,79744.74,0.0,-0.99553,0.0,0.73125]
[1778763434567,53.36,79745.63,0.0,-0.99553,0.0,0.73183]
[1778763434690,53.36,79745.63,0.0,-0.99553,0.0,0.73183]
[1778763435084,53.36,79745.72,0.0,-0.99553,0.0,0.73189]
[1778763435734,53.36,79745.72,0.0,-0.99553,0.0,0.73189]
[1778763435750,53.36,79745.72,0.0,-0.99553,0.0,0.73189]
[1778763435808,53.36,79745.72,0.0,-0.99553,0.0,0.73189]
[1778763439112,53.36,79747.84,0.0,-0.99552,0.0,0.73327]
[1778763442710,53.36,79746.92,0.0,-0.99552,0.0,0.73267]
[1778763443140,53.36,79748.26,0.0,-0.99552,0.0,0.73354]
[1778763445212,53.36,79748.26,0.0,-0.99552,0.0,0.73354]
[1778763445308,53.36,79748.26,0.0,-0.99552,0.0,0.73354]
[1778763445332,53.36,79748.38,0.0,-0.99552,0.0,0.73362]
[1778763445560,53.36,79748.38,0.0,-0.99552,0.0,0.73362]
[1778763451196,53.36,79748.74,0.0,-0.99552,0.0,0.73273]
[1778763453211,53.36,79751.99,0.0,-0.99551,0.0,0.73485]
[1778763454129,53.36,79751.99,0.0,-0.99551,0.0,0.73485]
[1778763454197,53.36,79751.99,0.0,-0.99551,0.0,0.73485]
[1778763454309,53.36,79751.99,0.0,-0.99551,0.0,0.73485]
[1778763460348,53.36,79751.48,0.0,-0.99551,0.0,0.73452]
[1778763460363,53.36,79751.48,0.0,-0.99551,0.0,0.73452]
[1778763460568,53.36,79751.48,0.0,-0.99551,0.0,0.73452]
[1778763466302,53.36,79751.91,0.0,-0.99551,0.0,0.7348]
[1778763471338,53.36,79751.36,0.0,-0.99551,0.0,0.73444]
[1778763477379,53.36,79751.09,0.0,-0.99551,0.0,0.73426]
[1778763482234,53.36,79751.14,0.0,-0.99551,0.0,0.73429]
[1778763482308,53.36,79751.14,0.0,-0.99551,0.0,0.73429]
[1778763482368,53.36,79750.09,0.0,-0.99551,0.0,0.73361]
[1778763482562,53.36,79750.09,0.0,-0.99551,0.0,0.73361]
[1778763482654,53.36,79745.87,0.0,-0.99553,0.0,0.73086]
[1778763485435,53.36,79741.61,0.0,-0.99555,0.0,0.7281]
[1778763486472,53.36,79741.61,0.0,-0.99555,0.0,0.7281]
[1778763486485,53.36,79741.61,0.0,-0.99555,0.0,0.7281]
[1778763486561,53.36,79741.61,0.0,-0.99555,0.0,0.7281]
[1778763486573,53.36,79738.48,0.0,-0.99557,0.0,0.72607]
[1778763488796,53.36,79738.24,0.0,-0.99557,0.0,0.72592]
[1778763489175,53.36,79738.24,0.0,-0.99557,0.0,0.72592]
[1778763489309,53.36,79738.24,0.0,-0.99557,0.0,0.72592]
[1778763489259,53.36,79738.24,0.0,-0.99557,0.0,0.72592]
[1778763489438,53.36,79738.24,0.0,-0.99557,0.0,0.72592]
[1778763489463,53.36,79738.25,0.0,-0.99557,0.0,0.72593]
[1778763494498,53.36,79738.74,0.0,-0.99556,0.0,0.72624]
[1778763496706,53.36,79739.25,0.0,-0.99556,0.0,0.72657]
[1778763496808,53.36,79739.25,0.0,-0.99556,0.0,0.72657]
[1778763496824,53.36,79739.25,0.0,-0.99556,0.0,0.72657]
[1778763497060,53.36,79739.25,0.0,-0.99556,0.0,0.72657]
[1778763502554,53.36,79740.59,0.0,-0.99556,0.0,0.72744]
[1778763504568,53.36,79738.79,0.0,-0.99556,0.0,0.72627]
[1778763505575,53.36,79737.56,0.0,-0.99557,0.0,0.72548]
[1778763511031,53.36,79737.48,0.0,-0.99557,0.0,0.72543]
[1778763511041,53.36,79737.48,0.0,-0.99557,0.0,0.72543]
[1778763511058,53.36,79737.48,0.0,-0.99557,0.0,0.72543]
[1778763516652,53.36,79737.4,0.0,-0.99558,0.0,0.72426]
[1778763518796,53.36,79737.38,0.0,-0.99558,0.0,0.72425]
[1778763519156,53.36,79737.38,0.0,-0.99558,0.0,0.72425]
[1778763519309,53.36,79737.38,0.0,-0.99558,0.0,0.72425]
[1778763520567,53.36,79737.2,0.0,-0.99558,0.0,0.72413]
[1778763520820,53.36,79737.2,0.0,-0.99558,0.0,0.72413]
[1778763521059,53.36,79737.2,0.0,-0.99558,0.0,0.72413]
[1778763521160,53.36,79736.91,0.0,-0.99558,0.0,0.72394]
[1778763522635,53.36,79736.88,0.0,-0.99558,0.0,0.72392]
[1778763522811,53.36,79736.88,0.0,-0.99558,0.0,0.72392]
[1778763528736,53.36,79737.88,0.0,-0.99557,0.0,0.72457]
[1778763535785,53.36,79737.8,0.0,-0.99558,0.0,0.72452]
[1778763539517,53.36,79737.29,0.0,-0.99558,0.0,0.72419]
[1778763539562,53.36,79737.29,0.0,-0.99558,0.0,0.72419]
[1778763539585,53.36,79737.29,0.0,-0.99558,0.0,0.72419]
[1778763539809,53.36,79737.29,0.0,-0.99558,0.0,0.72419]
[1778763540723,53.36,79737.39,0.0,-0.99558,0.0,0.72425]
[1778763540780,53.36,79737.39,0.0,-0.99558,0.0,0.72425]
[1778763540810,53.36,79737.39,0.0,-0.99558,0.0,0.72425]
[1778763540820,53.36,79737.87,0.0,-0.99557,0.0,0.72456]
[1778763545855,53.36,79741.28,0.0,-0.99556,0.0,0.72677]
[1778763546748,53.36,79741.28,0.0,-0.99556,0.0,0.72677]
[1778763546808,53.36,79741.28,0.0,-0.99556,0.0,0.72677]
[1778763546843,53.36,79741.28,0.0,-0.99556,0.0,0.72677]
[1778763547058,53.36,79741.28,0.0,-0.99556,0.0,0.72677]
[1778763548091,53.36,79743.05,0.0,-0.99555,0.0,0.72791]
[1778763548139,53.36,79743.05,0.0,-0.99555,0.0,0.72791]
[1778763548312,53.36,79743.05,0.0,-0.99555,0.0,0.72791]
[1778763548413,53.36,79743.28,0.0,-0.99555,0.0,0.72806]
[1778763556932,53.36,79745.22,0.0,-0.99554,0.0,0.72932]
[1778763557820,53.36,79745.22,0.0,-0.99554,0.0,0.72932]
[1778763557896,53.36,79745.22,0.0,-0.99554,0.0,0.72932]
[1778763558059,53.36,79745.22,0.0,-0.99554,0.0,0.72932]
[1778763561968,53.36,79743.74,0.0,-0.99555,0.0,0.72836]
[1778763562060,53.36,79743.74,0.0,-0.99555,0.0,0.72836]
[1778763562076,53.36,79743.74,0.0,-0.99555,0.0,0.72836]
[1778763562312,53.36,79743.74,0.0,-0.99555,0.0,0.72836]
[1778763562414,53.36,79744.06,0.0,-0.99555,0.0,0.72857]
[1778763563799,53.36,79744.0,0.0,-0.99555,0.0,0.72853]
[1778763565231,53.36,79744.0,0.0,-0.99555,0.0,0.72853]
[1778763569162,53.36,79743.17,0.0,-0.99555,0.0,0.72799]
[1778763569227,53.36,79743.17,0.0,-0.99555,0.0,0.72799]
[1778763569310,53.36,79743.17,0.0,-0.99555,0.0,0.72799]
[1778763569370,53.36,79743.17,0.0,-0.99555,0.0,0.72799]
[1778763572562,53.36,79743.44,0.0,-0.99556,0.0,0.72704]
[1778763572611,53.36,79743.44,0.0,-0.99556,0.0,0.72704]
[1778763573786,53.36,79743.42,0.0,-0.99556,0.0,0.72703]
[1778763573808,53.36,79743.42,0.0,-0.99556,0.0,0.72703]
[1778763575945,53.36,79743.44,0.0,-0.99556,0.0,0.72704]
[1778763576016,53.36,79743.44,0.0,-0.99556,0.0,0.72704]
[1778763576061,53.36,79743.44,0.0,-0.99556,0.0,0.72704]
[1778763576065,53.36,79743.69,0.0,-0.99556,0.0,0.72721]
[1778763577613,53.36,79743.73,0.0,-0.99556,0.0,0.72723]
[1778763578560,53.36,79743.91,0.0,-0.99556,0.0,0.72735]
[1778763578610,53.36,79743.91,0.0,-0.99556,0.0,0.72735]
[1778763580563,53.36,79741.98,0.0,-0.99556,0.0,0.7261]
[1778763580712,53.36,79741.98,0.0,-0.99556,0.0,0.7261]
[1778763581826,53.36,79742.93,0.0,-0.99556,0.0,0.72671]
[1778763581952,53.36,79742.93,0.0,-0.99556,0.0,0.72671]
[1778763582061,53.36,79742.93,0.0,-0.99556,0.0,0.72671]
[1778763582107,53.36,79743.18,0.0,-0.99556,0.0,0.72688]
[1778763582569,53.36,79743.18,0.0,-0.99556,0.0,0.72688]
[1778763582737,53.36,79743.18,0.0,-0.99556,0.0,0.72688]
[1778763583807,53.36,79742.81,0.0,-0.99556,0.0,0.72664]
[1778763584106,53.36,79742.81,0.0,-0.99556,0.0,0.72664]
[1778763586570,53.36,79742.99,0.0,-0.99556,0.0,0.72675]
[1778763586807,53.36,79742.99,0.0,-0.99556,0.0,0.72675]
[1778763586867,53.36,79742.99,0.0,-0.99556,0.0,0.72675]
[1778763587142,53.36,79746.02,0.0,-0.99555,0.0,0.72872]
[1778763588507,53.36,79748.49,0.0,-0.99554,0.0,0.73032]
[1778763588566,53.36,79748.49,0.0,-0.99554,0.0,0.73032]
[1778763588627,53.36,79748.49,0.0,-0.99554,0.0,0.73032]
[1778763588814,53.36,79748.49,0.0,-0.99554,0.0,0.73032]
[1778763589156,53.36,79749.52,0.0,-0.99553,0.0,0.73099]
[1778763590563,53.36,79749.56,0.0,-0.99553,0.0,0.73101]
[1778763590692,53.36,79749.56,0.0,-0.99553,0.0,0.73101]
[1778763592178,53.36,79745.23,0.0,-0.99555,0.0,0.7282]
[1778763594566,53.36,79745.31,0.0,-0.99555,0.0,0.72826]
[1778763594704,53.36,79745.31,0.0,-0.99555,0.0,0.72826]
[1778763599228,53.36,79742.51,0.0,-0.99556,0.0,0.72644]
[1778763600414,53.36,79742.51,0.0,-0.99556,0.0,0.72644]
[1778763600534,53.36,79742.63,0.0,-0.99556,0.0,0.72652]
[1778763600564,53.36,79742.63,0.0,-0.99556,0.0,0.72652]
[1778763601899,53.36,79741.76,0.0,-0.99556,0.0,0.72596]
[1778763601965,53.36,79741.76,0.0,-0.99556,0.0,0.72596]
[1778763602105,53.36,79741.76,0.0,-0.99556,0.0,0.72596]
[1778763602249,53.36,79742.51,0.0,-0.99556,0.0,0.72644]
[1778763607309,53.36,79740.45,0.0,-0.99557,0.0,0.72511]
[1778763610092,53.36,79740.52,0.0,-0.99557,0.0,0.72516]
[1778763610122,53.36,79740.52,0.0,-0.99557,0.0,0.72516]
[1778763610308,53.36,79740.52,0.0,-0.99557,0.0,0.72516]
[1778763610412,53.36,79740.52,0.0,-0.99557,0.0,0.72516]
[1778763612571,53.36,79740.61,0.0,-0.99557,0.0,0.72522]
[1778763612622,53.36,79740.61,0.0,-0.99557,0.0,0.72522]
[1778763614294,53.36,79740.85,0.0,-0.99557,0.0,0.72537]
[1778763614313,53.36,79740.85,0.0,-0.99557,0.0,0.72537]
[1778763614362,53.36,79740.85,0.0,-0.99557,0.0,0.72537]
[1778763614443,53.36,79741.61,0.0,-0.99557,0.0,0.72586]
[1778763614561,53.36,79741.61,0.0,-0.99557,0.0,0.72586]
[1778763615748,53.36,79739.94,0.0,-0.99557,0.0,0.72478]
[1778763615810,53.36,79739.94,0.0,-0.99557,0.0,0.72478]
[1778763615894,53.36,79739.94,0.0,-0.99557,0.0,0.72478]
[1778763616372,53.36,79733.75,0.0,-0.9956,0.0,0.7208]
[1778763617379,53.36,79729.04,0.0,-0.99562,0.0,0.71778]
[1778763618386,53.36,79724.84,0.0,-0.99564,0.0,0.71509]
[1778763618565,53.36,79724.84,0.0,-0.99564,0.0,0.71509]
[1778763618693,53.36,79724.84,0.0,-0.99564,0.0,0.71509]
[1778763618938,53.36,79724.84,0.0,-0.99564,0.0,0.71509]
[1778763618954,53.36,79724.84,0.0,-0.99564,0.0,0.71509]
[1778763619060,53.36,79724.84,0.0,-0.99564,0.0,0.71509]
[1778763619393,53.36,79724.53,0.0,-0.99564,0.0,0.71489]
[1778763622562,53.36,79726.26,0.0,-0.99563,0.0,0.716]
[1778763622695,53.36,79726.26,0.0,-0.99563,0.0,0.716]
[1778763625732,53.36,79726.67,0.0,-0.99563,0.0,0.71626]
[1778763625812,53.36,79726.67,0.0,-0.99563,0.0,0.71626]
[1778763625855,53.36,79726.67,0.0,-0.99563,0.0,0.71626]
[1778763626060,53.36,79726.67,0.0,-0.99563,0.0,0.71626]
[1778763626443,53.36,79726.37,0.0,-0.99563,0.0,0.71607]
[1778763626561,53.36,79726.37,0.0,-0.99563,0.0,0.71607]
[1778763626727,53.36,79726.37,0.0,-0.99563,0.0,0.71607]
[1778763629464,53.36,79723.07,0.0,-0.99565,0.0,0.71396]
[1778763630560,53.36,79722.31,0.0,-0.99565,0.0,0.71348]
[1778763630731,53.36,79722.31,0.0,-0.99565,0.0,0.71348]
[1778763632568,53.36,79722.49,0.0,-0.99565,0.0,0.71249]
[1778763632747,53.36,79722.49,0.0,-0.99565,0.0,0.71249]
[1778763632810,53.36,79722.49,0.0,-0.99565,0.0,0.71249]
[1778763632966,53.36,79722.49,0.0,-0.99565,0.0,0.71249]
[1778763636560,53.36,79721.5,0.0,-0.99566,0.0,0.71186]
[1778763636689,53.36,79721.5,0.0,-0.99566,0.0,0.71186]
[1778763637937,53.36,79721.09,0.0,-0.99566,0.0,0.7116]
[1778763638062,53.36,79721.09,0.0,-0.99566,0.0,0.7116]
[1778763638074,53.36,79721.09,0.0,-0.99566,0.0,0.7116]
[1778763638311,53.36,79721.09,0.0,-0.99566,0.0,0.7116]
[1778763638527,53.36,79720.01,0.0,-0.99567,0.0,0.71091]
[1778763638580,53.36,79720.01,0.0,-0.99567,0.0,0.71091]
[1778763638702,53.36,79720.01,0.0,-0.99567,0.0,0.71091]
[1778763639535,53.36,79715.36,0.0,-0.99568,0.0,0.70797]
[1778763640545,53.36,79709.7,0.0,-0.99571,0.0,0.70439]
[1778763642566,53.36,79709.49,0.0,-0.99571,0.0,0.70426]
[1778763642685,53.36,79709.49,0.0,-0.99571,0.0,0.70426]
[1778763642702,53.36,79703.73,0.0,-0.99573,0.0,0.70064]
[1778763643562,53.36,79699.3,0.0,-0.99575,0.0,0.69786]
[1778763645316,53.36,79699.3,0.0,-0.99575,0.0,0.69786]
[1778763645478,53.36,79699.3,0.0,-0.99575,0.0,0.69786]
[1778763645481,53.36,79702.62,0.0,-0.99574,0.0,0.69994]
[1778763645559,53.36,79702.62,0.0,-0.99574,0.0,0.69994]
[1778763645641,53.36,79702.62,0.0,-0.99574,0.0,0.69994]
[1778763645742,53.36,79706.02,0.0,-0.99572,0.0,0.70208]
[1778763647141,53.36,79706.02,0.0,-0.99572,0.0,0.70208]
[1778763647202,53.36,79706.02,0.0,-0.99572,0.0,0.70208]
[1778763647317,53.36,79706.02,0.0,-0.99572,0.0,0.70208]
[1778763647398,53.36,79705.71,0.0,-0.99573,0.0,0.70188]
[1778763648563,53.36,79705.05,0.0,-0.99573,0.0,0.70147]
[1778763648699,53.36,79705.05,0.0,-0.99573,0.0,0.70147]
[1778763649605,53.36,79699.54,0.0,-0.99575,0.0,0.69801]
[1778763650569,53.36,79699.54,0.0,-0.99575,0.0,0.69801]
[1778763650691,53.36,79699.54,0.0,-0.99575,0.0,0.69801]
[1778763654561,53.36,79699.74,0.0,-0.99575,0.0,0.69814]
[1778763654743,53.36,79699.74,0.0,-0.99575,0.0,0.69814]
[1778763654809,53.36,79699.74,0.0,-0.99575,0.0,0.69814]
[1778763654935,53.36,79699.74,0.0,-0.99575,0.0,0.69814]
[1778763657179,53.36,79700.26,0.0,-0.99575,0.0,0.69846]
[1778763657311,53.36,79700.26,0.0,-0.99575,0.0,0.69846]
[1778763657319,53.36,79700.26,0.0,-0.99575,0.0,0.69846]
[1778763657410,53.36,79700.57,0.0,-0.99575,0.0,0.69866]
[1778763657562,53.36,79700.57,0.0,-0.99575,0.0,0.69866]
[1778763658559,53.36,79700.27,0.0,-0.99575,0.0,0.69847]
[1778763658713,53.36,79700.27,0.0,-0.99575,0.0,0.69847]
[1778763660564,53.36,79697.27,0.0,-0.99576,0.0,0.69659]
[1778763660696,53.36,79697.27,0.0,-0.99576,0.0,0.69659]
[1778763663977,53.36,79697.19,0.0,-0.99576,0.0,0.69654]
[1778763664060,53.36,79697.19,0.0,-0.99576,0.0,0.69654]
[1778763664071,53.36,79697.19,0.0,-0.99576,0.0,0.69654]
[1778763664319,53.36,79697.19,0.0,-0.99576,0.0,0.69654]
[1778763664381,53.36,79695.2,0.0,-0.99577,0.0,0.6953]
[1778763664648,53.36,79695.2,0.0,-0.99577,0.0,0.6953]
[1778763666724,53.36,79698.71,0.0,-0.99576,0.0,0.69749]
[1778763669143,53.36,79699.77,0.0,-0.99575,0.0,0.69816]
[1778763669281,53.36,79699.77,0.0,-0.99575,0.0,0.69816]
[1778763669309,53.36,79699.77,0.0,-0.99575,0.0,0.69816]
[1778763669329,53.36,79701.23,0.0,-0.99574,0.0,0.69907]
[1778763673775,53.36,79705.14,0.0,-0.99573,0.0,0.70152]
[1778763674780,53.36,79708.66,0.0,-0.99571,0.0,0.70374]
[1778763675787,53.36,79712.59,0.0,-0.9957,0.0,0.70621]
[1778763677055,53.36,79712.59,0.0,-0.9957,0.0,0.70621]
[1778763677198,53.36,79712.59,0.0,-0.9957,0.0,0.70621]
[1778763677311,53.36,79712.59,0.0,-0.9957,0.0,0.70621]
[1778763677412,53.36,79712.66,0.0,-0.9957,0.0,0.70626]
[1778763684092,53.36,79712.11,0.0,-0.9957,0.0,0.70591]
[1778763686754,53.36,79712.23,0.0,-0.9957,0.0,0.70599]
[1778763686810,53.36,79712.23,0.0,-0.9957,0.0,0.70599]
[1778763686930,53.36,79712.23,0.0,-0.9957,0.0,0.70599]
[1778763687008,53.36,79712.23,0.0,-0.9957,0.0,0.70599]
[1778763687226,53.36,79712.23,0.0,-0.9957,0.0,0.70599]
[1778763687310,53.36,79712.23,0.0,-0.9957,0.0,0.70599]
[1778763687327,53.36,79712.55,0.0,-0.9957,0.0,0.70619]
[1778763687810,53.36,79712.55,0.0,-0.9957,0.0,0.70619]
[1778763687847,53.36,79712.55,0.0,-0.9957,0.0,0.70619]
[1778763687949,53.36,79712.55,0.0,-0.9957,0.0,0.70619]
[1778763688061,53.36,79712.55,0.0,-0.9957,0.0,0.70619]
[1778763688162,53.36,79713.06,0.0,-0.99569,0.0,0.70651]
[1778763691899,53.36,79715.42,0.0,-0.99569,0.0,0.70691]
[1778763692906,53.36,79722.89,0.0,-0.99566,0.0,0.71164]
[1778763693913,53.36,79727.34,0.0,-0.99564,0.0,0.71448]
[1778763696554,53.36,79728.42,0.0,-0.99564,0.0,0.71517]
[1778763696568,53.36,79728.42,0.0,-0.99564,0.0,0.71517]
[1778763696809,53.36,79727.76,0.0,-0.99564,0.0,0.71474]
[1778763696934,53.36,79727.42,0.0,-0.99564,0.0,0.71453]
[1778763701969,53.36,79727.77,0.0,-0.99564,0.0,0.71475]
[1778763704990,53.36,79730.75,0.0,-0.99563,0.0,0.71665]
[1778763710169,53.36,79730.78,0.0,-0.99563,0.0,0.71667]
[1778763711034,53.36,79738.89,0.0,-0.99559,0.0,0.72188]
[1778763712545,53.36,79738.89,0.0,-0.99559,0.0,0.72188]
[1778763712560,53.36,79738.89,0.0,-0.99559,0.0,0.72188]
[1778763712809,53.36,79740.67,0.0,-0.99558,0.0,0.72302]
[1778763713048,53.36,79740.87,0.0,-0.99558,0.0,0.72315]
[1778763717076,53.36,79743.22,0.0,-0.99557,0.0,0.72467]
[1778763718083,53.36,79746.46,0.0,-0.99556,0.0,0.72676]
[1778763719590,53.36,79746.46,0.0,-0.99556,0.0,0.72676]
[1778763719735,53.36,79746.55,0.0,-0.99556,0.0,0.72682]
[1778763719810,53.36,79746.55,0.0,-0.99556,0.0,0.72682]
[1778763720097,53.36,79746.51,0.0,-0.99556,0.0,0.72679]
[1778763721104,53.36,79749.41,0.0,-0.99554,0.0,0.72867]
[1778763723818,53.36,79749.08,0.0,-0.99555,0.0,0.72846]
[1778763724272,53.36,79749.08,0.0,-0.99555,0.0,0.72846]
[1778763728976,53.36,79750.4,0.0,-0.99554,0.0,0.72931]
[1778763729035,53.36,79750.4,0.0,-0.99554,0.0,0.72931]
[1778763729061,53.36,79750.4,0.0,-0.99554,0.0,0.72931]
[1778763729160,53.36,79750.57,0.0,-0.99554,0.0,0.72942]
[1778763732182,53.36,79747.32,0.0,-0.99555,0.0,0.72732]
[1778763737220,53.36,79746.08,0.0,-0.99556,0.0,0.72651]
[1778763739824,53.36,79745.39,0.0,-0.99556,0.0,0.72607]
[1778763739930,53.36,79745.39,0.0,-0.99556,0.0,0.72607]
[1778763740060,53.36,79745.39,0.0,-0.99556,0.0,0.72607]
[1778763740241,53.36,79745.63,0.0,-0.99556,0.0,0.72622]
[1778763741248,53.36,79742.55,0.0,-0.99557,0.0,0.72423]
[1778763742255,53.36,79739.92,0.0,-0.99559,0.0,0.72254]
[1778763743821,53.36,79739.63,0.0,-0.99559,0.0,0.72235]
[1778763744242,53.36,79739.63,0.0,-0.99559,0.0,0.72235]
[1778763745925,53.36,79739.1,0.0,-0.99559,0.0,0.72201]
[1778763745999,53.36,79739.1,0.0,-0.99559,0.0,0.72201]
[1778763746061,53.36,79739.1,0.0,-0.99559,0.0,0.72201]
[1778763746142,53.36,79739.1,0.0,-0.99559,0.0,0.72201]
[1778763750311,53.36,79736.25,0.0,-0.9956,0.0,0.72018]
[1778763750695,53.36,79736.25,0.0,-0.9956,0.0,0.72018]
[1778763750712,53.36,79736.25,0.0,-0.9956,0.0,0.72018]
[1778763750810,53.36,79736.25,0.0,-0.9956,0.0,0.72018]
[1778763751318,53.36,79735.84,0.0,-0.99561,0.0,0.7188]
[1778763755346,53.36,79733.51,0.0,-0.99562,0.0,0.71731]
[1778763757360,53.36,79739.29,0.0,-0.9956,0.0,0.72102]
[1778763758367,53.36,79741.37,0.0,-0.99559,0.0,0.72236]
[1778763758719,53.36,79741.37,0.0,-0.99559,0.0,0.72236]
[1778763758811,53.36,79741.37,0.0,-0.99559,0.0,0.72236]
[1778763758958,53.36,79741.37,0.0,-0.99559,0.0,0.72236]
[1778763759374,53.36,79741.99,0.0,-0.99558,0.0,0.72276]
[1778763761388,53.36,79744.03,0.0,-0.99557,0.0,0.72407]
[1778763763402,53.36,79742.07,0.0,-0.99558,0.0,0.72281]
[1778763765417,53.36,79747.55,0.0,-0.99556,0.0,0.72635]
[1778763766424,53.36,79750.96,0.0,-0.99554,0.0,0.72855]
[1778763766968,53.36,79750.96,0.0,-0.99554,0.0,0.72855]
[1778763767058,53.36,79750.96,0.0,-0.99554,0.0,0.72855]
[1778763767117,53.36,79750.96,0.0,-0.99554,0.0,0.72855]
[1778763767310,53.36,79750.96,0.0,-0.99554,0.0,0.72855]
[1778763767431,53.36,79751.27,0.0,-0.99554,0.0,0.72876]
[1778763769187,53.36,79750.84,0.0,-0.99555,0.0,0.72848]
[1778763770417,53.36,79751.67,0.0,-0.99554,0.0,0.72902]
[1778763770452,53.36,79753.57,0.0,-0.99553,0.0,0.73025]
[1778763772319,53.36,79754.61,0.0,-0.99553,0.0,0.73093]
[1778763772530,53.36,79754.61,0.0,-0.99553,0.0,0.73093]
[1778763772568,53.36,79754.61,0.0,-0.99553,0.0,0.73093]
[1778763772617,53.36,79754.61,0.0,-0.99553,0.0,0.73093]
[1778763772611,53.36,79755.39,0.0,-0.99553,0.0,0.73143]
[1778763772811,53.36,79755.39,0.0,-0.99553,0.0,0.73143]
[1778763773473,53.36,79755.37,0.0,-0.99553,0.0,0.73142]
[1778763778508,53.36,79755.27,0.0,-0.99553,0.0,0.73135]
[1778763780524,53.36,79779.78,0.0,-0.99542,0.0,0.74745]
[1778763781532,53.36,79792.67,0.0,-0.99536,0.0,0.75603]
[1778763782539,53.36,79783.8,0.0,-0.9954,0.0,0.75012]
[1778763783546,53.36,79782.28,0.0,-0.99541,0.0,0.74911]
[1778763783874,53.36,79782.28,0.0,-0.99541,0.0,0.74911]
[1778763786234,53.36,79781.91,0.0,-0.99541,0.0,0.74886]
[1778763786284,53.36,79781.91,0.0,-0.99541,0.0,0.74886]
[1778763786307,53.36,79781.91,0.0,-0.99541,0.0,0.74886]
[1778763786567,53.36,79782.84,0.0,-0.9954,0.0,0.74948]
[1778763787576,53.36,79786.26,0.0,-0.99539,0.0,0.75175]
[1778763788529,53.36,79786.26,0.0,-0.99539,0.0,0.75175]
[1778763788582,53.36,79788.93,0.0,-0.99538,0.0,0.75353]
[1778763789613,53.36,79788.93,0.0,-0.99538,0.0,0.75353]
[1778763789670,53.36,79790.77,0.0,-0.99537,0.0,0.75476]
[1778763792062,53.36,79790.34,0.0,-0.99537,0.0,0.75448]
[1778763793808,53.36,79790.27,0.0,-0.99537,0.0,0.75443]
[1778763794067,53.36,79790.27,0.0,-0.99537,0.0,0.75443]
[1778763794503,53.36,79790.27,0.0,-0.99537,0.0,0.75443]
[1778763794561,53.36,79790.27,0.0,-0.99537,0.0,0.75443]
[1778763794712,53.36,79790.93,0.0,-0.99537,0.0,0.75487]
[1778763794769,53.36,79790.93,0.0,-0.99537,0.0,0.75487]
[1778763794808,53.36,79790.93,0.0,-0.99537,0.0,0.75487]
[1778763795360,53.36,79790.93,0.0,-0.99537,0.0,0.75487]
[1778763795633,53.36,79790.96,0.0,-0.99537,0.0,0.75489]
[1778763796640,53.36,79784.76,0.0,-0.99539,0.0,0.75076]
[1778763797647,53.36,79782.73,0.0,-0.9954,0.0,0.74941]
[1778763798072,53.36,79782.73,0.0,-0.9954,0.0,0.74941]
[1778763798196,53.36,79782.73,0.0,-0.9954,0.0,0.74941]
[1778763798308,53.36,79782.73,0.0,-0.9954,0.0,0.74941]
[1778763798359,53.36,79782.73,0.0,-0.9954,0.0,0.74941]
[1778763798659,53.36,79781.18,0.0,-0.99541,0.0,0.74838]
[1778763799380,53.36,79781.18,0.0,-0.99541,0.0,0.74838]
[1778763799459,53.36,79781.18,0.0,-0.99541,0.0,0.74838]
[1778763799576,53.36,79781.18,0.0,-0.99541,0.0,0.74838]
[1778763799665,53.36,79786.34,0.0,-0.99539,0.0,0.75181]
[1778763800672,53.36,79788.56,0.0,-0.99538,0.0,0.75329]
[1778763801679,53.36,79791.03,0.0,-0.99537,0.0,0.75494]
[1778763802061,53.36,79791.03,0.0,-0.99537,0.0,0.75494]
[1778763802228,53.36,79791.03,0.0,-0.99537,0.0,0.75494]
[1778763802309,53.36,79791.03,0.0,-0.99537,0.0,0.75494]
[1778763802465,53.36,79791.03,0.0,-0.99537,0.0,0.75494]
[1778763802686,53.36,79790.72,0.0,-0.99537,0.0,0.75473]
[1778763804703,53.36,79786.74,0.0,-0.99539,0.0,0.75207]
[1778763806067,53.36,79786.74,0.0,-0.99539,0.0,0.75207]
[1778763806195,53.36,79786.74,0.0,-0.99539,0.0,0.75207]
[1778763806289,53.36,79783.32,0.0,-0.9954,0.0,0.7498]
[1778763806714,53.36,79778.76,0.0,-0.99542,0.0,0.74677]
[1778763808578,53.36,79778.76,0.0,-0.99542,0.0,0.74677]
[1778763808697,53.36,79778.76,0.0,-0.99542,0.0,0.74677]
[1778763808663,53.36,79772.75,0.0,-0.99545,0.0,0.7428]
[1778763808809,53.36,79772.75,0.0,-0.99545,0.0,0.7428]
[1778763808821,53.36,79772.75,0.0,-0.99545,0.0,0.7428]
[1778763808910,53.36,79766.67,0.0,-0.99548,0.0,0.7388]
[1778763810523,53.36,79766.67,0.0,-0.99548,0.0,0.7388]
[1778763810567,53.36,79766.67,0.0,-0.99548,0.0,0.7388]
[1778763810587,53.36,79766.67,0.0,-0.99548,0.0,0.7388]
[1778763810811,53.36,79766.34,0.0,-0.99548,0.0,0.73859]
[1778763810867,53.36,79764.24,0.0,-0.99549,0.0,0.73721]
[1778763812066,53.36,79764.24,0.0,-0.99549,0.0,0.73721]
[1778763812273,53.36,79764.24,0.0,-0.99549,0.0,0.73721]
[1778763812357,53.36,79762.52,0.0,-0.9955,0.0,0.73495]
[1778763812756,53.36,79756.21,0.0,-0.99553,0.0,0.73084]
[1778763814352,53.36,79756.21,0.0,-0.99553,0.0,0.73084]
[1778763814435,53.36,79756.21,0.0,-0.99553,0.0,0.73084]
[1778763814445,53.36,79753.33,0.0,-0.99554,0.0,0.72897]
[1778763814770,53.36,79757.34,0.0,-0.99552,0.0,0.73158]
[1778763816069,53.36,79757.34,0.0,-0.99552,0.0,0.73158]
[1778763816118,53.36,79759.12,0.0,-0.99552,0.0,0.73274]
[1778763817640,53.36,79759.12,0.0,-0.99552,0.0,0.73274]
[1778763817657,53.36,79759.12,0.0,-0.99552,0.0,0.73274]
[1778763817810,53.36,79758.84,0.0,-0.99552,0.0,0.73255]
[1778763817911,53.36,79760.59,0.0,-0.99551,0.0,0.73369]
[1778763818801,53.36,79760.59,0.0,-0.99551,0.0,0.73369]
[1778763821819,53.36,79761.92,0.0,-0.9955,0.0,0.73456]
[1778763825847,53.36,79766.45,0.0,-0.99548,0.0,0.73753]
[1778763826854,53.36,79768.77,0.0,-0.99547,0.0,0.73905]
[1778763828011,53.36,79768.77,0.0,-0.99547,0.0,0.73905]
[1778763828066,53.36,79768.77,0.0,-0.99547,0.0,0.73905]
[1778763828076,53.36,79768.77,0.0,-0.99547,0.0,0.73905]
[1778763828309,53.36,79768.77,0.0,-0.99547,0.0,0.73905]
[1778763828409,53.36,79771.0,0.0,-0.99546,0.0,0.74051]
[1778763832896,53.36,79768.44,0.0,-0.99547,0.0,0.73883]
[1778763833903,53.36,79764.86,0.0,-0.99549,0.0,0.73648]
[1778763835553,53.36,79764.86,0.0,-0.99549,0.0,0.73648]
[1778763835562,53.36,79764.86,0.0,-0.99549,0.0,0.73648]
[1778763835635,53.36,79764.86,0.0,-0.99549,0.0,0.73648]
[1778763835631,53.36,79762.62,0.0,-0.9955,0.0,0.73502]
[1778763835812,53.36,79762.62,0.0,-0.9955,0.0,0.73502]
[1778763840952,53.36,79762.77,0.0,-0.9955,0.0,0.73512]
[1778763843973,53.36,79758.96,0.0,-0.99552,0.0,0.73263]
[1778763844980,53.36,79754.93,0.0,-0.99553,0.0,0.73001]
[1778763846397,53.36,79754.93,0.0,-0.99553,0.0,0.73001]
[1778763846468,53.36,79754.93,0.0,-0.99553,0.0,0.73001]
[1778763846562,53.36,79754.93,0.0,-0.99553,0.0,0.73001]
[1778763846631,53.36,79761.44,0.0,-0.99551,0.0,0.73425]
[1778763846994,53.36,79768.3,0.0,-0.99547,0.0,0.73874]
[1778763849010,53.36,79764.19,0.0,-0.99549,0.0,0.73605]
[1778763851022,53.36,79767.97,0.0,-0.99548,0.0,0.73852]
[1778763852029,53.36,79769.39,0.0,-0.99547,0.0,0.73946]
[1778763852758,53.36,79769.39,0.0,-0.99547,0.0,0.73946]
[1778763852769,53.36,79769.39,0.0,-0.99547,0.0,0.73946]
[1778763852811,53.36,79769.39,0.0,-0.99547,0.0,0.73946]
[1778763853036,53.36,79768.02,0.0,-0.99548,0.0,0.73856]
[1778763856058,53.36,79765.54,0.0,-0.99549,0.0,0.73693]
[1778763858074,53.36,79766.56,0.0,-0.99548,0.0,0.7376]
[1778763858153,53.36,79766.56,0.0,-0.99548,0.0,0.7376]
[1778763858309,53.36,79766.56,0.0,-0.99548,0.0,0.7376]
[1778763861092,53.36,79764.22,0.0,-0.99549,0.0,0.73607]
[1778763862099,53.36,79763.01,0.0,-0.9955,0.0,0.73527]
[1778763865962,53.36,79762.32,0.0,-0.9955,0.0,0.73482]
[1778763866018,53.36,79762.32,0.0,-0.9955,0.0,0.73482]
[1778763866062,53.36,79762.32,0.0,-0.9955,0.0,0.73482]
[1778763866127,53.36,79760.81,0.0,-0.99551,0.0,0.73384]
[1778763869148,53.36,79759.19,0.0,-0.99552,0.0,0.73278]
[1778763872169,53.36,79765.94,0.0,-0.99549,0.0,0.73606]
[1778763873203,53.36,79765.94,0.0,-0.99549,0.0,0.73606]
[1778763873217,53.36,79765.94,0.0,-0.99549,0.0,0.73606]
[1778763873311,53.36,79765.94,0.0,-0.99549,0.0,0.73606]
[1778763873411,53.36,79769.62,0.0,-0.99548,0.0,0.73847]
[1778763878211,53.36,79772.71,0.0,-0.99546,0.0,0.7405]
[1778763879218,53.36,79776.72,0.0,-0.99544,0.0,0.74314]
[1778763880062,53.36,79776.72,0.0,-0.99544,0.0,0.74314]
[1778763880196,53.36,79776.72,0.0,-0.99544,0.0,0.74314]
[1778763880471,53.36,79776.72,0.0,-0.99544,0.0,0.74314]
[1778763880571,53.36,79776.72,0.0,-0.99544,0.0,0.74314]
[1778763880582,53.36,79776.72,0.0,-0.99544,0.0,0.74314]
[1778763880672,53.36,79777.31,0.0,-0.99544,0.0,0.74353]
[1778763880810,53.36,79777.31,0.0,-0.99544,0.0,0.74353]
[1778763882239,53.36,79786.76,0.0,-0.9954,0.0,0.74979]
[1778763883143,53.36,79786.76,0.0,-0.9954,0.0,0.74979]
[1778763883246,53.36,79789.57,0.0,-0.99539,0.0,0.75166]
[1778763885779,53.36,79789.34,0.0,-0.99539,0.0,0.75151]
[1778763885808,53.36,79789.39,0.0,-0.99539,0.0,0.75154]
[1778763885907,53.36,79789.39,0.0,-0.99539,0.0,0.75154]
[1778763886059,53.36,79789.39,0.0,-0.99539,0.0,0.75154]
[1778763887274,53.36,79791.59,0.0,-0.99538,0.0,0.75301]
[1778763889293,53.36,79797.58,0.0,-0.99535,0.0,0.75701]
[1778763890104,53.36,79797.58,0.0,-0.99535,0.0,0.75701]
[1778763890315,53.36,79819.38,0.0,-0.99525,0.0,0.77174]
[1778763891322,53.36,79829.69,0.0,-0.9952,0.0,0.77879]
[1778763892008,53.36,79829.69,0.0,-0.9952,0.0,0.77879]
[1778763892329,53.36,79826.3,0.0,-0.99522,0.0,0.77646]
[1778763894343,53.36,79824.02,0.0,-0.99523,0.0,0.7749]
[1778763896124,53.36,79822.86,0.0,-0.99523,0.0,0.77411]
[1778763898288,53.36,79822.77,0.0,-0.99523,0.0,0.77405]
[1778763898313,53.36,79822.77,0.0,-0.99523,0.0,0.77405]
[1778763898409,53.36,79822.77,0.0,-0.99523,0.0,0.77405]
[1778763898564,53.36,79822.77,0.0,-0.99523,0.0,0.77405]
[1778763901392,53.36,79820.43,0.0,-0.99525,0.0,0.77245]
[1778763903343,53.36,79819.48,0.0,-0.99525,0.0,0.77181]
[1778763903520,53.36,79819.48,0.0,-0.99525,0.0,0.77181]
[1778763903559,53.36,79819.48,0.0,-0.99525,0.0,0.77181]
[1778763906427,53.36,79823.14,0.0,-0.99523,0.0,0.7743]
[1778763907434,53.36,79824.8,0.0,-0.99522,0.0,0.77544]
[1778763910455,53.36,79819.59,0.0,-0.99525,0.0,0.77188]
[1778763911208,53.36,79819.59,0.0,-0.99525,0.0,0.77188]
[1778763911309,53.36,79819.59,0.0,-0.99525,0.0,0.77188]
[1778763911333,53.36,79819.59,0.0,-0.99525,0.0,0.77188]
[1778763911359,53.36,79819.59,0.0,-0.99525,0.0,0.77188]
[1778763911559,53.36,79819.59,0.0,-0.99525,0.0,0.77188]
[1778763911623,53.36,79815.8,0.0,-0.99527,0.0,0.7693]
[1778763912469,53.36,79811.89,0.0,-0.99528,0.0,0.76665]
[1778763913476,53.36,79806.34,0.0,-0.99531,0.0,0.7629]
[1778763914483,53.36,79813.55,0.0,-0.99528,0.0,0.76778]
[1778763915335,53.36,79813.55,0.0,-0.99528,0.0,0.76778]
[1778763915466,53.36,79813.55,0.0,-0.99528,0.0,0.76778]
[1778763915564,53.36,79813.55,0.0,-0.99528,0.0,0.76778]
[1778763915664,53.36,79818.42,0.0,-0.99525,0.0,0.77108]
[1778763916497,53.36,79822.29,0.0,-0.99524,0.0,0.77372]
[1778763917504,53.36,79819.53,0.0,-0.99525,0.0,0.77184]
[1778763922539,53.36,79825.52,0.0,-0.99522,0.0,0.77593]
[1778763923546,53.36,79829.94,0.0,-0.9952,0.0,0.77896]
[1778763924554,53.36,79834.29,0.0,-0.99518,0.0,0.78195]
[1778763924875,53.36,79834.29,0.0,-0.99518,0.0,0.78195]
[1778763924961,53.36,79834.29,0.0,-0.99518,0.0,0.78195]
[1778763925060,53.36,79834.29,0.0,-0.99518,0.0,0.78195]
[1778763927574,53.36,79836.35,0.0,-0.99517,0.0,0.78337]
[1778763931602,53.36,79838.89,0.0,-0.99517,0.0,0.78393]
[1778763933616,53.36,79841.67,0.0,-0.99515,0.0,0.78585]
[1778763934336,53.36,79841.67,0.0,-0.99515,0.0,0.78585]
[1778763934405,53.36,79841.67,0.0,-0.99515,0.0,0.78585]
[1778763934591,53.36,79841.67,0.0,-0.99515,0.0,0.78585]
[1778763934623,53.36,79843.9,0.0,-0.99514,0.0,0.7874]
[1778763936397,53.36,79844.17,0.0,-0.99514,0.0,0.78758]
[1778763936413,53.36,79844.17,0.0,-0.99514,0.0,0.78758]
[1778763936563,53.36,79844.17,0.0,-0.99514,0.0,0.78758]
[1778763936637,53.36,79845.38,0.0,-0.99514,0.0,0.78842]
[1778763938651,53.36,79846.99,0.0,-0.99513,0.0,0.78954]
[1778763939764,53.36,79846.99,0.0,-0.99513,0.0,0.78954]
[1778763939810,53.36,79851.05,0.0,-0.99511,0.0,0.79236]
[1778763940665,53.36,79853.17,0.0,-0.9951,0.0,0.79384]
[1778763940946,53.36,79853.17,0.0,-0.9951,0.0,0.79384]
[1778763941059,53.36,79853.17,0.0,-0.9951,0.0,0.79384]
[1778763941070,53.36,79853.17,0.0,-0.9951,0.0,0.79384]
[1778763941309,53.36,79853.17,0.0,-0.9951,0.0,0.79384]
[1778763941672,53.36,79851.08,0.0,-0.99511,0.0,0.79238]
[1778763946707,53.36,79851.3,0.0,-0.99511,0.0,0.79254]
[1778763947510,53.36,79851.3,0.0,-0.99511,0.0,0.79254]
[1778763947526,53.36,79851.3,0.0,-0.99511,0.0,0.79254]
[1778763947567,53.36,79851.3,0.0,-0.99511,0.0,0.79254]
[1778763949728,53.36,79853.42,0.0,-0.9951,0.0,0.79402]
[1778763953060,53.36,79853.21,0.0,-0.9951,0.0,0.79387]
[1778763953122,53.36,79853.21,0.0,-0.9951,0.0,0.79387]
[1778763953309,53.36,79853.21,0.0,-0.9951,0.0,0.79387]
[1778763955770,53.36,79850.39,0.0,-0.99511,0.0,0.7919]
[1778763956777,53.36,79851.99,0.0,-0.9951,0.0,0.79302]
[1778763957731,53.36,79851.99,0.0,-0.9951,0.0,0.79302]
[1778763957797,53.36,79851.99,0.0,-0.9951,0.0,0.79302]
[1778763957809,53.36,79851.99,0.0,-0.9951,0.0,0.79302]
[1778763961815,53.36,79853.35,0.0,-0.9951,0.0,0.79397]
[1778763962820,53.36,79857.24,0.0,-0.99508,0.0,0.79668]
[1778763963458,53.36,79857.24,0.0,-0.99508,0.0,0.79668]
[1778763963562,53.36,79857.24,0.0,-0.99508,0.0,0.79668]
[1778763963573,53.36,79857.24,0.0,-0.99508,0.0,0.79668]
[1778763963809,53.36,79857.24,0.0,-0.99508,0.0,0.79668]
[1778763963828,53.36,79853.93,0.0,-0.99509,0.0,0.79437]
[1778763964834,53.36,79850.75,0.0,-0.99511,0.0,0.79216]
[1778763965841,53.36,79846.11,0.0,-0.99513,0.0,0.78893]
[1778763966848,53.36,79844.4,0.0,-0.99514,0.0,0.78774]
[1778763969055,53.36,79843.67,0.0,-0.99514,0.0,0.78724]
[1778763969256,53.36,79843.67,0.0,-0.99514,0.0,0.78724]
[1778763969308,53.36,79843.67,0.0,-0.99514,0.0,0.78724]
[1778763969356,53.36,79837.81,0.0,-0.99517,0.0,0.78319]
[1778763969873,53.36,79836.07,0.0,-0.99518,0.0,0.78199]
[1778763970880,53.36,79834.57,0.0,-0.99519,0.0,0.78096]
[1778763971887,53.36,79833.04,0.0,-0.99519,0.0,0.77991]
[1778763974908,53.36,79834.97,0.0,-0.99518,0.0,0.78123]
[1778763976621,53.36,79834.97,0.0,-0.99518,0.0,0.78123]
[1778763976808,53.36,79834.97,0.0,-0.99518,0.0,0.78123]
[1778763976818,53.36,79834.97,0.0,-0.99518,0.0,0.78123]
[1778763976722,53.36,79837.1,0.0,-0.99517,0.0,0.7827]
[1778763977060,53.36,79837.1,0.0,-0.99517,0.0,0.7827]
[1778763981567,53.36,79836.02,0.0,-0.99518,0.0,0.78196]
[1778763981717,53.36,79836.02,0.0,-0.99518,0.0,0.78196]
[1778763981799,53.36,79836.01,0.0,-0.99518,0.0,0.78195]
[1778763982964,53.36,79834.45,0.0,-0.99519,0.0,0.78087]
[1778763986357,53.36,79834.1,0.0,-0.99519,0.0,0.78063]
[1778763986475,53.36,79834.1,0.0,-0.99519,0.0,0.78063]
[1778763986573,53.36,79834.1,0.0,-0.99519,0.0,0.78063]
[1778763986699,53.36,79834.1,0.0,-0.99519,0.0,0.78063]
[1778763986992,53.36,79832.4,0.0,-0.9952,0.0,0.77947]
[1778763988634,53.36,79832.4,0.0,-0.9952,0.0,0.77947]
[1778763988796,53.36,79832.4,0.0,-0.9952,0.0,0.77947]
[1778763989814,53.36,79839.75,0.0,-0.99516,0.0,0.78453]
[1778763990662,53.36,79845.76,0.0,-0.99513,0.0,0.78869]
[1778763992313,53.36,79845.05,0.0,-0.99514,0.0,0.787]
[1778763992470,53.36,79845.05,0.0,-0.99514,0.0,0.787]
[1778763992566,53.36,79846.33,0.0,-0.99514,0.0,0.78789]
[1778763996310,53.36,79846.22,0.0,-0.99514,0.0,0.78781]
[1778763996478,53.36,79846.22,0.0,-0.99514,0.0,0.78781]
[1778763999076,53.36,79844.55,0.0,-0.99515,0.0,0.78666]
[1778764000311,53.36,79844.55,0.0,-0.99515,0.0,0.78666]
[1778764000426,53.36,79844.55,0.0,-0.99515,0.0,0.78666]
[1778764004310,53.36,79845.12,0.0,-0.99514,0.0,0.78705]
[1778764004521,53.36,79845.12,0.0,-0.99514,0.0,0.78705]
[1778764004558,53.36,79845.12,0.0,-0.99514,0.0,0.78705]
[1778764005119,53.36,79843.59,0.0,-0.99515,0.0,0.78599]
[1778764007133,53.36,79844.9,0.0,-0.99514,0.0,0.7869]
[1778764008310,53.36,79844.9,0.0,-0.99514,0.0,0.7869]
[1778764008457,53.36,79844.9,0.0,-0.99514,0.0,0.7869]
[1778764008559,53.36,79844.9,0.0,-0.99514,0.0,0.7869]
[1778764008757,53.36,79844.9,0.0,-0.99514,0.0,0.7869]
[1778764008780,53.36,79843.45,0.0,-0.99515,0.0,0.7859]
[1778764009147,53.36,79840.3,0.0,-0.99517,0.0,0.78372]
[1778764011623,53.36,79839.85,0.0,-0.99517,0.0,0.78341]
[1778764011724,53.36,79834.24,0.0,-0.9952,0.0,0.77955]
[1778764012168,53.36,79830.72,0.0,-0.99521,0.0,0.77713]
[1778764017203,53.36,79830.35,0.0,-0.99521,0.0,0.77688]
[1778764018003,53.36,79830.35,0.0,-0.99521,0.0,0.77688]
[1778764018170,53.36,79830.35,0.0,-0.99521,0.0,0.77688]
[1778764019217,53.36,79827.17,0.0,-0.99523,0.0,0.7747]
[1778764021451,53.36,79827.31,0.0,-0.99523,0.0,0.7748]
[1778764021488,53.36,79824.92,0.0,-0.99524,0.0,0.77317]
[1778764022238,53.36,79822.59,0.0,-0.99525,0.0,0.77158]
[1778764024252,53.36,79817.64,0.0,-0.99527,0.0,0.76821]
[1778764025259,53.36,79811.3,0.0,-0.9953,0.0,0.76392]
[1778764027273,53.36,79810.35,0.0,-0.99531,0.0,0.76328]
[1778764030294,53.36,79805.05,0.0,-0.99533,0.0,0.75971]
[1778764031301,53.36,79802.6,0.0,-0.99534,0.0,0.75806]
[1778764034325,53.36,79804.37,0.0,-0.99533,0.0,0.75925]
[1778764035332,53.36,79805.8,0.0,-0.99533,0.0,0.76021]
[1778764038353,53.36,79803.56,0.0,-0.99534,0.0,0.75871]
[1778764039360,53.36,79801.49,0.0,-0.99535,0.0,0.75732]
[1778764041374,53.36,79803.28,0.0,-0.99534,0.0,0.75852]
[1778764042409,53.36,79805.35,0.0,-0.99533,0.0,0.75991]
[1778764044395,53.36,79803.85,0.0,-0.99534,0.0,0.7589]
[1778764045402,53.36,79802.66,0.0,-0.99534,0.0,0.7581]
[1778764048423,53.36,79803.68,0.0,-0.99534,0.0,0.75879]
[1778764049191,53.36,79803.68,0.0,-0.99534,0.0,0.75879]
[1778764052320,53.36,79803.48,0.0,-0.99534,0.0,0.75866]
[1778764052483,53.36,79803.48,0.0,-0.99534,0.0,0.75866]
[1778764052565,53.36,79803.48,0.0,-0.99534,0.0,0.75866]
[1778764052667,53.36,79803.48,0.0,-0.99534,0.0,0.75866]
[1778764052809,53.36,79803.48,0.0,-0.99534,0.0,0.75866]
[1778764052934,53.36,79803.48,0.0,-0.99534,0.0,0.75866]
[1778764052867,53.36,79802.4,0.0,-0.99535,0.0,0.75677]
[1778764058493,53.36,79797.28,0.0,-0.99537,0.0,0.75335]
[1778764059500,53.36,79793.26,0.0,-0.99539,0.0,0.75067]
[1778764060521,53.36,79793.26,0.0,-0.99539,0.0,0.75067]
[1778764060561,53.36,79793.26,0.0,-0.99539,0.0,0.75067]
[1778764060666,53.36,79793.26,0.0,-0.99539,0.0,0.75067]
[1778764060811,53.36,79793.26,0.0,-0.99539,0.0,0.75067]
[1778764060905,53.36,79791.76,0.0,-0.9954,0.0,0.74967]
[1778764066002,53.36,79790.69,0.0,-0.9954,0.0,0.74896]
[1778764069570,53.36,79787.36,0.0,-0.99542,0.0,0.74675]
[1778764070784,53.36,79787.36,0.0,-0.99542,0.0,0.74675]
[1778764070811,53.36,79787.36,0.0,-0.99542,0.0,0.74675]
[1778764070901,53.36,79787.36,0.0,-0.99542,0.0,0.74675]
[1778764070836,53.36,79789.37,0.0,-0.99541,0.0,0.74808]
[1778764071060,53.36,79789.37,0.0,-0.99541,0.0,0.74808]
[1778764071584,53.36,79789.44,0.0,-0.99541,0.0,0.74813]
[1778764076619,53.36,79787.3,0.0,-0.99542,0.0,0.74671]
[1778764077626,53.36,79784.26,0.0,-0.99543,0.0,0.7447]
[1778764079289,53.36,79782.69,0.0,-0.99544,0.0,0.74366]
[1778764079311,53.36,79782.69,0.0,-0.99544,0.0,0.74366]
[1778764079381,53.36,79782.69,0.0,-0.99544,0.0,0.74366]
[1778764079560,53.36,79782.69,0.0,-0.99544,0.0,0.74366]
[1778764079640,53.36,79783.26,0.0,-0.99544,0.0,0.74404]
[1778764080647,53.36,79777.66,0.0,-0.99546,0.0,0.74035]
[1778764081654,53.36,79775.12,0.0,-0.99547,0.0,0.73868]
[1778764084675,53.36,79766.36,0.0,-0.99551,0.0,0.73294]
[1778764086689,53.36,79762.03,0.0,-0.99553,0.0,0.73012]
[1778764087527,53.36,79762.03,0.0,-0.99553,0.0,0.73012]
[1778764087560,53.36,79762.03,0.0,-0.99553,0.0,0.73012]
[1778764087578,53.36,79762.03,0.0,-0.99553,0.0,0.73012]
[1778764087809,53.36,79762.03,0.0,-0.99553,0.0,0.73012]
[1778764087910,53.36,79762.73,0.0,-0.99553,0.0,0.73058]
[1778764088877,53.36,79762.73,0.0,-0.99553,0.0,0.73058]
[1778764089368,53.36,79762.33,0.0,-0.99553,0.0,0.73032]
[1778764089710,53.36,79765.77,0.0,-0.99551,0.0,0.73256]
[1778764090718,53.36,79768.69,0.0,-0.9955,0.0,0.73446]
[1778764091095,53.36,79768.69,0.0,-0.9955,0.0,0.73446]
[1778764091310,53.36,79768.69,0.0,-0.9955,0.0,0.73446]
[1778764091654,53.36,79768.69,0.0,-0.9955,0.0,0.73446]
[1778764091812,53.36,79768.69,0.0,-0.9955,0.0,0.73446]
[1778764091898,53.36,79771.56,0.0,-0.99549,0.0,0.73634]
[1778764092735,53.36,79778.61,0.0,-0.99546,0.0,0.74097]
[1778764093742,53.36,79783.02,0.0,-0.99544,0.0,0.74388]
[1778764095756,53.36,79785.88,0.0,-0.99542,0.0,0.74577]
[1778764096352,53.36,79785.88,0.0,-0.99542,0.0,0.74577]
[1778764096430,53.36,79785.88,0.0,-0.99542,0.0,0.74577]
[1778764096561,53.36,79785.88,0.0,-0.99542,0.0,0.74577]
[1778764096814,53.36,79786.35,0.0,-0.99542,0.0,0.74608]
[1778764101799,53.36,79798.56,0.0,-0.99537,0.0,0.7542]
[1778764102805,53.36,79803.65,0.0,-0.99534,0.0,0.75761]
[1778764103812,53.36,79808.03,0.0,-0.99532,0.0,0.76055]
[1778764105035,53.36,79807.6,0.0,-0.99533,0.0,0.76027]
[1778764105061,53.36,79807.6,0.0,-0.99533,0.0,0.76027]
[1778764105198,53.36,79807.6,0.0,-0.99533,0.0,0.76027]
[1778764105311,53.36,79807.6,0.0,-0.99533,0.0,0.76027]
[1778764105826,53.36,79807.16,0.0,-0.99533,0.0,0.75997]
[1778764110861,53.36,79806.65,0.0,-0.99533,0.0,0.75963]
[1778764115896,53.36,79806.7,0.0,-0.99534,0.0,0.7585]
[1778764120931,53.36,79809.05,0.0,-0.99533,0.0,0.76008]
[1778764121519,53.36,79809.05,0.0,-0.99533,0.0,0.76008]
[1778764121561,53.36,79809.05,0.0,-0.99533,0.0,0.76008]
[1778764121668,53.36,79809.05,0.0,-0.99533,0.0,0.76008]
[1778764121812,53.36,79809.05,0.0,-0.99533,0.0,0.76008]
[1778764121940,53.36,79808.73,0.0,-0.99533,0.0,0.75986]
[1778764123843,53.36,79809.29,0.0,-0.99532,0.0,0.76024]
[1778764123954,53.36,79813.96,0.0,-0.9953,0.0,0.76339]
[1778764124314,53.36,79813.96,0.0,-0.9953,0.0,0.76339]
[1778764124434,53.36,79813.96,0.0,-0.9953,0.0,0.76339]
[1778764124563,53.36,79813.96,0.0,-0.9953,0.0,0.76339]
[1778764125246,53.36,79815.37,0.0,-0.9953,0.0,0.76434]
[1778764125968,53.36,79819.7,0.0,-0.99528,0.0,0.76727]
[1778764126823,53.36,79819.7,0.0,-0.99528,0.0,0.76727]
[1778764126975,53.36,79819.39,0.0,-0.99528,0.0,0.76706]
[1778764127061,53.36,79819.39,0.0,-0.99528,0.0,0.76706]
[1778764127342,53.36,79819.39,0.0,-0.99528,0.0,0.76706]
[1778764127563,53.36,79819.39,0.0,-0.99528,0.0,0.76706]
[1778764127983,53.36,79819.38,0.0,-0.99528,0.0,0.76706]
[1778764131003,53.36,79823.51,0.0,-0.99526,0.0,0.76986]
[1778764133019,53.36,79826.12,0.0,-0.99525,0.0,0.77164]
[1778764133952,53.36,79826.12,0.0,-0.99525,0.0,0.77164]
[1778764134025,53.36,79826.68,0.0,-0.99524,0.0,0.77202]
[1778764134065,53.36,79826.68,0.0,-0.99524,0.0,0.77202]
[1778764134081,53.36,79826.68,0.0,-0.99524,0.0,0.77202]
[1778764134310,53.36,79826.68,0.0,-0.99524,0.0,0.77202]
[1778764135032,53.36,79829.22,0.0,-0.99523,0.0,0.77375]
[1778764137142,53.36,79829.46,0.0,-0.99523,0.0,0.77392]
[1778764137206,53.36,79829.46,0.0,-0.99523,0.0,0.77392]
[1778764137309,53.36,79829.46,0.0,-0.99523,0.0,0.77392]
[1778764139381,53.36,79830.19,0.0,-0.99523,0.0,0.77441]
[1778764139514,53.36,79830.19,0.0,-0.99523,0.0,0.77441]
[1778764139563,53.36,79830.19,0.0,-0.99523,0.0,0.77441]
[1778764139615,53.36,79829.68,0.0,-0.99523,0.0,0.77407]
[1778764143779,53.36,79827.45,0.0,-0.99524,0.0,0.77254]
[1778764143818,53.36,79827.45,0.0,-0.99524,0.0,0.77254]
[1778764149429,53.36,79827.09,0.0,-0.99524,0.0,0.7723]
[1778764149560,53.36,79827.09,0.0,-0.99524,0.0,0.7723]
[1778764151026,53.36,79826.27,0.0,-0.99525,0.0,0.77174]
[1778764151061,53.36,79824.81,0.0,-0.99525,0.0,0.77074]
[1778764151152,53.36,79824.81,0.0,-0.99525,0.0,0.77074]
[1778764151315,53.36,79824.81,0.0,-0.99525,0.0,0.77074]
[1778764151396,53.36,79822.42,0.0,-0.99526,0.0,0.76912]
[1778764157186,53.36,79824.54,0.0,-0.99525,0.0,0.77056]
[1778764158079,53.36,79824.54,0.0,-0.99525,0.0,0.77056]
[1778764158204,53.36,79824.54,0.0,-0.99525,0.0,0.77056]
[1778764158311,53.36,79824.54,0.0,-0.99525,0.0,0.77056]
[1778764158585,53.36,79824.54,0.0,-0.99525,0.0,0.77056]
[1778764158746,53.36,79824.54,0.0,-0.99525,0.0,0.77056]
[1778764158809,53.36,79824.54,0.0,-0.99525,0.0,0.77056]
[1778764158910,53.36,79823.88,0.0,-0.99526,0.0,0.77011]
[1778764162221,53.36,79817.81,0.0,-0.99529,0.0,0.76599]
[1778764163705,53.36,79817.81,0.0,-0.99529,0.0,0.76599]
[1778764163792,53.36,79817.81,0.0,-0.99529,0.0,0.76599]
[1778764163812,53.36,79817.81,0.0,-0.99529,0.0,0.76599]
[1778764164046,53.36,79817.81,0.0,-0.99529,0.0,0.76599]
[1778764163870,53.36,79817.61,0.0,-0.99529,0.0,0.76586]
[1778764164104,53.36,79817.61,0.0,-0.99529,0.0,0.76586]
[1778764164313,53.36,79817.61,0.0,-0.99529,0.0,0.76586]
[1778764165242,53.36,79813.08,0.0,-0.99531,0.0,0.7628]
[1778764166249,53.36,79809.01,0.0,-0.99533,0.0,0.76005]
[1778764170277,53.36,79804.42,0.0,-0.99535,0.0,0.75697]
[1778764172673,53.36,79803.64,0.0,-0.99536,0.0,0.75529]
[1778764172794,53.36,79803.64,0.0,-0.99536,0.0,0.75529]
[1778764172811,53.36,79803.64,0.0,-0.99536,0.0,0.75529]
[1778764172824,53.36,79803.04,0.0,-0.99536,0.0,0.75489]
[1778764173246,53.36,79803.04,0.0,-0.99536,0.0,0.75489]
[1778764173309,53.36,79803.04,0.0,-0.99536,0.0,0.75489]
[1778764173394,53.36,79803.04,0.0,-0.99536,0.0,0.75489]
[1778764173570,53.36,79803.04,0.0,-0.99536,0.0,0.75489]
[1778764183369,53.36,79804.08,0.0,-0.99536,0.0,0.75559]
[1778764184909,53.36,79801.75,0.0,-0.99537,0.0,0.75403]
[1778764185383,53.36,79792.31,0.0,-0.99541,0.0,0.74774]
[1778764186396,53.36,79792.31,0.0,-0.99541,0.0,0.74774]
[1778764186538,53.36,79792.31,0.0,-0.99541,0.0,0.74774]
[1778764186572,53.36,79792.31,0.0,-0.99541,0.0,0.74774]
[1778764186715,53.36,79792.31,0.0,-0.99541,0.0,0.74774]
[1778764186789,53.36,79787.7,0.0,-0.99543,0.0,0.74469]
[1778764187131,53.36,79787.7,0.0,-0.99543,0.0,0.74469]
[1778764187140,53.36,79787.7,0.0,-0.99543,0.0,0.74469]
[1778764187309,53.36,79787.7,0.0,-0.99543,0.0,0.74469]
[1778764188884,53.36,79787.15,0.0,-0.99543,0.0,0.74432]
[1778764189058,53.36,79787.15,0.0,-0.99543,0.0,0.74432]
[1778764189087,53.36,79787.04,0.0,-0.99543,0.0,0.74425]
[1778764189268,53.36,79787.04,0.0,-0.99543,0.0,0.74425]
[1778764189309,53.36,79787.04,0.0,-0.99543,0.0,0.74425]
[1778764189423,53.36,79787.04,0.0,-0.99543,0.0,0.74425]
[1778764189581,53.36,79787.04,0.0,-0.99543,0.0,0.74425]
[1778764189810,53.36,79787.04,0.0,-0.99543,0.0,0.74425]
[1778764189892,53.36,79786.5,0.0,-0.99543,0.0,0.74389]
[1778764190306,53.36,79786.5,0.0,-0.99543,0.0,0.74389]
[1778764192313,53.36,79785.25,0.0,-0.99544,0.0,0.74307]
[1778764193059,53.36,79785.25,0.0,-0.99544,0.0,0.74307]
[1778764192432,53.36,79785.03,0.0,-0.99544,0.0,0.74292]
[1778764194311,53.36,79785.22,0.0,-0.99544,0.0,0.74305]
[1778764194485,53.36,79785.22,0.0,-0.99544,0.0,0.74305]
[1778764194585,53.36,79785.22,0.0,-0.99544,0.0,0.74305]
[1778764194808,53.36,79785.22,0.0,-0.99544,0.0,0.74305]
[1778764194886,53.36,79785.22,0.0,-0.99544,0.0,0.74305]
[1778764194959,53.36,79786.83,0.0,-0.99543,0.0,0.74411]
[1778764195453,53.36,79789.12,0.0,-0.99542,0.0,0.74563]
[1778764196829,53.36,79789.12,0.0,-0.99542,0.0,0.74563]
[1778764196951,53.36,79789.12,0.0,-0.99542,0.0,0.74563]
[1778764197064,53.36,79789.12,0.0,-0.99542,0.0,0.74563]
[1778764199488,53.36,79785.11,0.0,-0.99544,0.0,0.74298]
[1778764200490,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764201235,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764201320,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764201349,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764201575,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764201634,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764202034,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764202050,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764202059,53.36,79777.11,0.0,-0.99548,0.0,0.73771]
[1778764201671,53.36,79771.71,0.0,-0.9955,0.0,0.73418]
[1778764204313,53.36,79771.24,0.0,-0.9955,0.0,0.73387]
[1778764204487,53.36,79771.24,0.0,-0.9955,0.0,0.73387]
[1778764204563,53.36,79771.24,0.0,-0.9955,0.0,0.73387]
[1778764204638,53.36,79771.24,0.0,-0.9955,0.0,0.73387]
[1778764204803,53.36,79771.24,0.0,-0.9955,0.0,0.73387]
[1778764204809,53.36,79771.24,0.0,-0.9955,0.0,0.73387]
[1778764204978,53.36,79771.24,0.0,-0.9955,0.0,0.73387]
[1778764205024,53.36,79772.72,0.0,-0.9955,0.0,0.73484]
[1778764205526,53.36,79776.58,0.0,-0.99548,0.0,0.73736]
[1778764208313,53.36,79775.2,0.0,-0.99549,0.0,0.73646]
[1778764208455,53.36,79775.2,0.0,-0.99549,0.0,0.73646]
[1778764208854,53.36,79775.2,0.0,-0.99549,0.0,0.73646]
[1778764208930,53.36,79776.04,0.0,-0.99548,0.0,0.73701]
[1778764210138,53.36,79776.38,0.0,-0.99548,0.0,0.73723]
[1778764212312,53.36,79775.69,0.0,-0.99548,0.0,0.73678]
[1778764212545,53.36,79775.69,0.0,-0.99548,0.0,0.73678]
[1778764212899,53.36,79775.69,0.0,-0.99548,0.0,0.73678]
[1778764213060,53.36,79775.69,0.0,-0.99548,0.0,0.73678]
[1778764212943,53.36,79776.11,0.0,-0.99548,0.0,0.73706]
[1778764213147,53.36,79776.11,0.0,-0.99548,0.0,0.73706]
[1778764213311,53.36,79776.11,0.0,-0.99548,0.0,0.73706]
[1778764214589,53.36,79772.88,0.0,-0.9955,0.0,0.73494]
[1778764215596,53.36,79770.02,0.0,-0.99551,0.0,0.73307]
[1778764216311,53.36,79770.02,0.0,-0.99551,0.0,0.73307]
[1778764216491,53.36,79770.02,0.0,-0.99551,0.0,0.73307]
[1778764216962,53.36,79770.02,0.0,-0.99551,0.0,0.73307]
[1778764217022,53.36,79770.02,0.0,-0.99551,0.0,0.73307]
[1778764217060,53.36,79770.02,0.0,-0.99551,0.0,0.73307]
[1778764217108,53.36,79768.31,0.0,-0.99552,0.0,0.73196]
[1778764218312,53.36,79768.53,0.0,-0.99551,0.0,0.7321]
[1778764218435,53.36,79768.53,0.0,-0.99551,0.0,0.7321]
[1778764218617,53.36,79768.03,0.0,-0.99552,0.0,0.73177]
[1778764222311,53.36,79768.02,0.0,-0.99552,0.0,0.73177]
[1778764222613,53.36,79768.02,0.0,-0.99552,0.0,0.73177]
[1778764222645,53.36,79768.35,0.0,-0.99552,0.0,0.73198]
[1778764224311,53.36,79768.01,0.0,-0.99552,0.0,0.73176]
[1778764224466,53.36,79768.01,0.0,-0.99552,0.0,0.73176]
[1778764224558,53.36,79768.01,0.0,-0.99552,0.0,0.73176]
[1778764224636,53.36,79768.01,0.0,-0.99552,0.0,0.73176]
[1778764224809,53.36,79768.01,0.0,-0.99552,0.0,0.73176]
[1778764224925,53.36,79768.01,0.0,-0.99552,0.0,0.73176]
[1778764225038,53.36,79768.08,0.0,-0.99552,0.0,0.73181]
[1778764228308,53.36,79768.25,0.0,-0.99552,0.0,0.73192]
[1778764228416,53.36,79768.25,0.0,-0.99552,0.0,0.73192]
[1778764228687,53.36,79769.02,0.0,-0.99551,0.0,0.73242]
[1778764232316,53.36,79767.74,0.0,-0.99552,0.0,0.73046]
[1778764232462,53.36,79767.74,0.0,-0.99552,0.0,0.73046]
[1778764232715,53.36,79767.53,0.0,-0.99553,0.0,0.73032]
[1778764234247,53.36,79766.81,0.0,-0.99553,0.0,0.72985]
[1778764234311,53.36,79766.81,0.0,-0.99553,0.0,0.72985]
[1778764234386,53.36,79766.81,0.0,-0.99553,0.0,0.72985]
[1778764234560,53.36,79766.81,0.0,-0.99553,0.0,0.72985]
[1778764236311,53.36,79766.94,0.0,-0.99553,0.0,0.72994]
[1778764236473,53.36,79766.94,0.0,-0.99553,0.0,0.72994]
[1778764236743,53.36,79766.97,0.0,-0.99553,0.0,0.72996]
[1778764240312,53.36,79767.14,0.0,-0.99553,0.0,0.73007]
[1778764240612,53.36,79767.14,0.0,-0.99553,0.0,0.73007]
[1778764240810,53.36,79767.14,0.0,-0.99553,0.0,0.73007]
[1778764240856,53.36,79767.14,0.0,-0.99553,0.0,0.73007]
[1778764240911,53.36,79767.45,0.0,-0.99553,0.0,0.73027]
[1778764243836,53.36,79767.03,0.0,-0.99553,0.0,0.73]
[1778764244317,53.36,79766.98,0.0,-0.99553,0.0,0.72996]
[1778764244537,53.36,79766.98,0.0,-0.99553,0.0,0.72996]
[1778764244562,53.36,79766.98,0.0,-0.99553,0.0,0.72996]
[1778764244632,53.36,79766.98,0.0,-0.99553,0.0,0.72996]
[1778764244699,53.36,79766.98,0.0,-0.99553,0.0,0.72996]
[1778764245807,53.36,79769.25,0.0,-0.99552,0.0,0.73144]
[1778764246712,53.36,79769.25,0.0,-0.99552,0.0,0.73144]
[1778764246810,53.36,79769.25,0.0,-0.99552,0.0,0.73144]
[1778764246823,53.36,79769.25,0.0,-0.99552,0.0,0.73144]
[1778764247060,53.36,79769.25,0.0,-0.99552,0.0,0.73144]
[1778764248828,53.36,79762.12,0.0,-0.99555,0.0,0.72681]
[1778764252856,53.36,79759.97,0.0,-0.99556,0.0,0.72542]
[1778764255877,53.36,79767.07,0.0,-0.99553,0.0,0.73002]
[1778764256665,53.36,79767.07,0.0,-0.99553,0.0,0.73002]
[1778764256744,53.36,79767.07,0.0,-0.99553,0.0,0.73002]
[1778764256811,53.36,79767.07,0.0,-0.99553,0.0,0.73002]
[1778764257090,53.36,79767.07,0.0,-0.99553,0.0,0.73002]
[1778764257093,53.36,79771.38,0.0,-0.99551,0.0,0.73283]
[1778764257301,53.36,79771.38,0.0,-0.99551,0.0,0.73283]
[1778764257310,53.36,79771.38,0.0,-0.99551,0.0,0.73283]
[1778764259191,53.36,79773.34,0.0,-0.9955,0.0,0.73411]
[1778764262790,53.36,79772.17,0.0,-0.99551,0.0,0.73335]
[1778764264966,53.36,79771.96,0.0,-0.99551,0.0,0.73321]
[1778764265033,53.36,79771.96,0.0,-0.99551,0.0,0.73321]
[1778764265061,53.36,79771.96,0.0,-0.99551,0.0,0.73321]
[1778764265112,53.36,79772.78,0.0,-0.9955,0.0,0.73374]
[1778764265310,53.36,79772.78,0.0,-0.9955,0.0,0.73374]
[1778764265929,53.36,79772.78,0.0,-0.9955,0.0,0.73374]
[1778764266046,53.36,79772.78,0.0,-0.9955,0.0,0.73374]
[1778764266068,53.36,79772.78,0.0,-0.9955,0.0,0.73374]
[1778764266120,53.36,79778.17,0.0,-0.99548,0.0,0.73727]
[1778764266311,53.36,79778.17,0.0,-0.99548,0.0,0.73727]
[1778764269975,53.36,79780.95,0.0,-0.99547,0.0,0.7391]
[1778764271426,53.36,79779.51,0.0,-0.99547,0.0,0.73815]
[1778764271439,53.36,79779.51,0.0,-0.99547,0.0,0.73815]
[1778764271562,53.36,79779.51,0.0,-0.99547,0.0,0.73815]
[1778764271989,53.36,79780.24,0.0,-0.99547,0.0,0.73863]
[1778764272350,53.36,79780.24,0.0,-0.99547,0.0,0.73863]
[1778764272392,53.36,79780.24,0.0,-0.99547,0.0,0.73863]
[1778764272561,53.36,79780.24,0.0,-0.99547,0.0,0.73863]
[1778764277988,53.36,79780.12,0.0,-0.99547,0.0,0.73855]
[1778764278060,53.36,79780.12,0.0,-0.99547,0.0,0.73855]
[1778764278101,53.36,79780.12,0.0,-0.99547,0.0,0.73855]
[1778764278161,53.36,79778.61,0.0,-0.99548,0.0,0.73756]
[1778764278220,53.36,79778.61,0.0,-0.99548,0.0,0.73756]
[1778764278233,53.36,79778.61,0.0,-0.99548,0.0,0.73756]
[1778764278318,53.36,79778.61,0.0,-0.99548,0.0,0.73756]
[1778764284143,53.36,79779.11,0.0,-0.99547,0.0,0.73789]
[1778764284154,53.36,79779.11,0.0,-0.99547,0.0,0.73789]
[1778764284316,53.36,79780.02,0.0,-0.99547,0.0,0.73849]
[1778764284404,53.36,79780.02,0.0,-0.99547,0.0,0.73849]
[1778764284491,53.36,79780.02,0.0,-0.99547,0.0,0.73849]
[1778764284559,53.36,79780.02,0.0,-0.99547,0.0,0.73849]
[1778764285112,53.36,79780.06,0.0,-0.99547,0.0,0.73851]
[1778764287129,53.36,79786.4,0.0,-0.99544,0.0,0.74269]
[1778764288136,53.36,79802.74,0.0,-0.99537,0.0,0.75354]
[1778764288311,53.36,79802.74,0.0,-0.99537,0.0,0.75354]
[1778764288935,53.36,79802.74,0.0,-0.99537,0.0,0.75354]
[1778764289063,53.36,79802.74,0.0,-0.99537,0.0,0.75354]
[1778764289182,53.36,79802.74,0.0,-0.99537,0.0,0.75354]
[1778764289143,53.36,79809.46,0.0,-0.99534,0.0,0.75804]
[1778764291160,53.36,79812.86,0.0,-0.99533,0.0,0.75916]
[1778764292168,53.36,79826.11,0.0,-0.99527,0.0,0.76811]
[1778764292310,53.36,79826.11,0.0,-0.99527,0.0,0.76811]
[1778764292419,53.36,79826.11,0.0,-0.99527,0.0,0.76811]
[1778764292810,53.36,79826.11,0.0,-0.99527,0.0,0.76811]
[1778764292948,53.36,79826.11,0.0,-0.99527,0.0,0.76811]
[1778764293175,53.36,79837.53,0.0,-0.99522,0.0,0.7759]
[1778764294061,53.36,79837.53,0.0,-0.99522,0.0,0.7759]
[1778764294126,53.36,79837.53,0.0,-0.99522,0.0,0.7759]
[1778764294182,53.36,79838.1,0.0,-0.99521,0.0,0.77629]
[1778764296318,53.36,79839.26,0.0,-0.99521,0.0,0.77709]
[1778764296449,53.36,79839.26,0.0,-0.99521,0.0,0.77709]
[1778764296457,53.36,79839.26,0.0,-0.99521,0.0,0.77709]
[1778764296520,53.36,79839.26,0.0,-0.99521,0.0,0.77709]
[1778764297203,53.36,79840.48,0.0,-0.9952,0.0,0.77792]
[1778764298865,53.36,79840.48,0.0,-0.9952,0.0,0.77792]
[1778764299064,53.36,79840.48,0.0,-0.9952,0.0,0.77792]
[1778764299105,53.36,79841.85,0.0,-0.9952,0.0,0.77886]
[1778764299419,53.36,79841.85,0.0,-0.9952,0.0,0.77886]
[1778764299520,53.36,79836.04,0.0,-0.99522,0.0,0.77488]
[1778764300224,53.36,79831.42,0.0,-0.99524,0.0,0.77173]
[1778764301231,53.36,79834.53,0.0,-0.99523,0.0,0.77385]
[1778764302310,53.36,79834.53,0.0,-0.99523,0.0,0.77385]
[1778764302467,53.36,79834.53,0.0,-0.99523,0.0,0.77385]
[1778764303060,53.36,79834.53,0.0,-0.99523,0.0,0.77385]
[1778764303174,53.36,79834.53,0.0,-0.99523,0.0,0.77385]
[1778764303103,53.36,79836.44,0.0,-0.99522,0.0,0.77515]
[1778764303309,53.36,79836.44,0.0,-0.99522,0.0,0.77515]
[1778764304314,53.36,79837.36,0.0,-0.99522,0.0,0.77578]
[1778764304435,53.36,79837.36,0.0,-0.99522,0.0,0.77578]
[1778764304523,53.36,79838.52,0.0,-0.99521,0.0,0.77658]
[1778764306317,53.36,79838.8,0.0,-0.99521,0.0,0.77677]
[1778764306455,53.36,79838.8,0.0,-0.99521,0.0,0.77677]
[1778764306510,53.36,79838.73,0.0,-0.99521,0.0,0.77672]
[1778764308317,53.36,79838.6,0.0,-0.99521,0.0,0.77663]
[1778764308474,53.36,79838.6,0.0,-0.99521,0.0,0.77663]
[1778764308522,53.36,79839.2,0.0,-0.99521,0.0,0.77704]
[1778764309287,53.36,79837.15,0.0,-0.99522,0.0,0.77564]
[1778764310294,53.36,79839.83,0.0,-0.9952,0.0,0.77748]
[1778764311379,53.36,79839.83,0.0,-0.9952,0.0,0.77748]
[1778764311441,53.36,79839.83,0.0,-0.9952,0.0,0.77748]
[1778764311561,53.36,79839.83,0.0,-0.9952,0.0,0.77748]
[1778764311680,53.36,79839.83,0.0,-0.9952,0.0,0.77748]
[1778764311958,53.36,79839.83,0.0,-0.9952,0.0,0.77748]
[1778764312059,53.36,79839.83,0.0,-0.9952,0.0,0.77748]
[1778764312086,53.36,79839.83,0.0,-0.9952,0.0,0.77748]
[1778764312111,53.36,79843.37,0.0,-0.99519,0.0,0.77991]
[1778764312310,53.36,79843.37,0.0,-0.99519,0.0,0.77991]
[1778764314312,53.36,79842.59,0.0,-0.99519,0.0,0.77937]
[1778764314463,53.36,79842.59,0.0,-0.99519,0.0,0.77937]
[1778764314488,53.36,79841.9,0.0,-0.99519,0.0,0.7789]
[1778764315793,53.36,79841.9,0.0,-0.99519,0.0,0.7789]
[1778764315810,53.36,79841.9,0.0,-0.99519,0.0,0.7789]
[1778764315870,53.36,79841.9,0.0,-0.99519,0.0,0.7789]
[1778764316013,53.36,79841.9,0.0,-0.99519,0.0,0.7789]
[1778764316072,53.36,79841.9,0.0,-0.99519,0.0,0.7789]
[1778764316313,53.36,79842.96,0.0,-0.99519,0.0,0.77963]
[1778764316467,53.36,79842.96,0.0,-0.99519,0.0,0.77963]
[1778764316557,53.36,79845.07,0.0,-0.99518,0.0,0.78108]
[1778764317345,53.36,79851.55,0.0,-0.99515,0.0,0.78555]
[1778764318319,53.36,79851.55,0.0,-0.99515,0.0,0.78555]
[1778764318371,53.36,79851.55,0.0,-0.99515,0.0,0.78555]
[1778764318514,53.36,79851.55,0.0,-0.99515,0.0,0.78555]
[1778764318563,53.36,79851.55,0.0,-0.99515,0.0,0.78555]
[1778764318762,53.36,79851.55,0.0,-0.99515,0.0,0.78555]
[1778764318811,53.36,79851.55,0.0,-0.99515,0.0,0.78555]
[1778764318989,53.36,79851.55,0.0,-0.99515,0.0,0.78555]
[1778764319085,53.36,79852.54,0.0,-0.99514,0.0,0.78624]
[1778764322318,53.36,79851.93,0.0,-0.99515,0.0,0.78581]
[1778764322353,53.36,79851.93,0.0,-0.99515,0.0,0.78581]
[1778764322517,53.36,79851.93,0.0,-0.99515,0.0,0.78581]
[1778764322558,53.36,79851.93,0.0,-0.99515,0.0,0.78581]
[1778764322639,53.36,79851.93,0.0,-0.99515,0.0,0.78581]
[1778764322808,53.36,79851.93,0.0,-0.99515,0.0,0.78581]
[1778764322873,53.36,79851.36,0.0,-0.99515,0.0,0.78542]
[1778764324396,53.36,79847.43,0.0,-0.99517,0.0,0.7827]
[1778764325403,53.36,79845.61,0.0,-0.99518,0.0,0.78145]
[1778764326316,53.36,79845.61,0.0,-0.99518,0.0,0.78145]
[1778764326455,53.36,79845.61,0.0,-0.99518,0.0,0.78145]
[1778764326493,53.36,79845.78,0.0,-0.99518,0.0,0.78157]
[1778764327341,53.36,79845.78,0.0,-0.99518,0.0,0.78157]
[1778764327583,53.36,79845.78,0.0,-0.99518,0.0,0.78157]
[1778764327662,53.36,79841.92,0.0,-0.99519,0.0,0.77891]
[1778764328447,53.36,79841.92,0.0,-0.99519,0.0,0.77891]
[1778764328458,53.36,79841.92,0.0,-0.99519,0.0,0.77891]
[1778764328563,53.36,79841.92,0.0,-0.99519,0.0,0.77891]
[1778764328698,53.36,79841.92,0.0,-0.99519,0.0,0.77891]
[1778764328794,53.36,79839.0,0.0,-0.99521,0.0,0.77691]
[1778764329562,53.36,79839.0,0.0,-0.99521,0.0,0.77691]
[1778764329690,53.36,79839.0,0.0,-0.99521,0.0,0.77691]
[1778764330314,53.36,79838.65,0.0,-0.99521,0.0,0.77667]
[1778764330618,53.36,79838.65,0.0,-0.99521,0.0,0.77667]
[1778764330714,53.36,79837.54,0.0,-0.99522,0.0,0.77591]
[1778764332309,53.36,79837.02,0.0,-0.99522,0.0,0.77555]
[1778764332509,53.36,79837.02,0.0,-0.99522,0.0,0.77555]
[1778764333829,53.36,79836.93,0.0,-0.99522,0.0,0.77549]
[1778764334212,53.36,79836.93,0.0,-0.99522,0.0,0.77549]
[1778764334315,53.36,79836.49,0.0,-0.99522,0.0,0.77519]
[1778764334382,53.36,79836.49,0.0,-0.99522,0.0,0.77519]
[1778764334466,53.36,79837.24,0.0,-0.99522,0.0,0.7757]
[1778764335674,53.36,79837.24,0.0,-0.99522,0.0,0.7757]
[1778764336313,53.36,79837.25,0.0,-0.99522,0.0,0.77571]
[1778764336573,53.36,79837.25,0.0,-0.99522,0.0,0.77571]
[1778764336810,53.36,79837.25,0.0,-0.99522,0.0,0.77571]
[1778764336982,53.36,79837.25,0.0,-0.99522,0.0,0.77571]
[1778764337083,53.36,79836.33,0.0,-0.99522,0.0,0.77508]
[1778764337487,53.36,79834.21,0.0,-0.99523,0.0,0.77363]
[1778764339501,53.36,79835.93,0.0,-0.99522,0.0,0.7748]
[1778764340312,53.36,79835.93,0.0,-0.99522,0.0,0.7748]
[1778764340490,53.36,79835.93,0.0,-0.99522,0.0,0.7748]
[1778764340508,53.36,79835.86,0.0,-0.99522,0.0,0.77476]
[1778764343529,53.36,79837.19,0.0,-0.99522,0.0,0.77567]
[1778764344313,53.36,79837.19,0.0,-0.99522,0.0,0.77567]
[1778764344329,53.36,79837.19,0.0,-0.99522,0.0,0.77567]
[1778764345322,53.36,79837.96,0.0,-0.99521,0.0,0.77619]
[1778764346316,53.36,79838.91,0.0,-0.99521,0.0,0.77685]
[1778764346424,53.36,79838.91,0.0,-0.99521,0.0,0.77685]
[1778764350312,53.36,79839.04,0.0,-0.99521,0.0,0.77693]
[1778764350487,53.36,79839.04,0.0,-0.99521,0.0,0.77693]
[1778764350578,53.36,79837.45,0.0,-0.99522,0.0,0.77585]
[1778764352312,53.36,79837.37,0.0,-0.99522,0.0,0.77461]
[1778764352516,53.36,79837.37,0.0,-0.99522,0.0,0.77461]
[1778764356313,53.36,79838.15,0.0,-0.99522,0.0,0.77514]
[1778764356551,53.36,79838.15,0.0,-0.99522,0.0,0.77514]
[1778764356559,53.36,79838.15,0.0,-0.99522,0.0,0.77514]
[1778764356754,53.36,79838.15,0.0,-0.99522,0.0,0.77514]
[1778764358634,53.36,79835.74,0.0,-0.99523,0.0,0.7735]
[1778764359641,53.36,79834.25,0.0,-0.99524,0.0,0.77248]
[1778764360313,53.36,79834.25,0.0,-0.99524,0.0,0.77248]
[1778764360323,53.36,79834.25,0.0,-0.99524,0.0,0.77248]
[1778764363843,53.36,79834.53,0.0,-0.99524,0.0,0.77267]
[1778764363953,53.36,79834.53,0.0,-0.99524,0.0,0.77267]
[1778764364046,53.36,79834.53,0.0,-0.99524,0.0,0.77267]
[1778764364078,53.36,79834.53,0.0,-0.99524,0.0,0.77267]
[1778764364149,53.36,79839.66,0.0,-0.99521,0.0,0.77618]
[1778764364315,53.36,79839.66,0.0,-0.99521,0.0,0.77618]
[1778764364679,53.36,79845.35,0.0,-0.99519,0.0,0.78008]
[1778764365686,53.36,79852.74,0.0,-0.99515,0.0,0.78518]
[1778764366311,53.36,79852.74,0.0,-0.99515,0.0,0.78518]
[1778764366421,53.36,79852.74,0.0,-0.99515,0.0,0.78518]
[1778764366693,53.36,79858.02,0.0,-0.99513,0.0,0.78884]
[1778764367701,53.36,79858.86,0.0,-0.99512,0.0,0.78943]
[1778764369778,53.36,79858.21,0.0,-0.99513,0.0,0.78897]
[1778764370929,53.36,79858.17,0.0,-0.99513,0.0,0.78895]
[1778764371200,53.36,79856.02,0.0,-0.99514,0.0,0.78745]
[1778764371729,53.36,79853.95,0.0,-0.99515,0.0,0.78602]
[1778764373783,53.36,79854.62,0.0,-0.99514,0.0,0.78648]
[1778764374073,53.36,79854.62,0.0,-0.99514,0.0,0.78648]
[1778764374109,53.36,79854.62,0.0,-0.99514,0.0,0.78648]
[1778764379785,53.36,79855.29,0.0,-0.99514,0.0,0.78695]
[1778764383830,53.36,79855.36,0.0,-0.99514,0.0,0.787]
[1778764388600,53.36,79856.15,0.0,-0.99513,0.0,0.78755]
[1778764389085,53.36,79856.19,0.0,-0.99513,0.0,0.78757]
[1778764391869,53.36,79857.47,0.0,-0.99513,0.0,0.78846]
[1778764396904,53.36,79856.42,0.0,-0.99513,0.0,0.78773]
[1778764402946,53.36,79856.63,0.0,-0.99513,0.0,0.78788]
[1778764407127,53.36,79856.45,0.0,-0.99513,0.0,0.78775]
[1778764407981,53.36,79852.97,0.0,-0.99515,0.0,0.78534]
[1778764408988,53.36,79845.12,0.0,-0.99519,0.0,0.77993]
[1778764409995,53.36,79840.06,0.0,-0.99521,0.0,0.77645]
[1778764413841,53.36,79839.21,0.0,-0.99522,0.0,0.77469]
[1778764416967,53.36,79839.78,0.0,-0.99522,0.0,0.77508]
[1778764417045,53.36,79840.19,0.0,-0.99522,0.0,0.77536]
[1778764422080,53.36,79840.5,0.0,-0.99522,0.0,0.77557]
[1778764422568,53.36,79840.5,0.0,-0.99522,0.0,0.77557]
[1778764422785,53.36,79840.5,0.0,-0.99522,0.0,0.77557]
[1778764423087,53.36,79840.31,0.0,-0.99522,0.0,0.77544]
[1778764428122,53.36,79841.01,0.0,-0.99521,0.0,0.77592]
[1778764433157,53.36,79840.73,0.0,-0.99521,0.0,0.77573]
[1778764437193,53.36,79844.56,0.0,-0.9952,0.0,0.77836]
[1778764438197,53.36,79850.79,0.0,-0.99517,0.0,0.78265]
[1778764438854,53.36,79850.79,0.0,-0.99517,0.0,0.78265]
[1778764439249,53.36,79850.79,0.0,-0.99517,0.0,0.78265]
[1778764439204,53.36,79853.58,0.0,-0.99515,0.0,0.78457]
[1778764442225,53.36,79855.04,0.0,-0.99515,0.0,0.78558]
[1778764447260,53.36,79855.36,0.0,-0.99515,0.0,0.7858]
[1778764450281,53.36,79846.93,0.0,-0.99519,0.0,0.77999]
[1778764451288,53.36,79838.18,0.0,-0.99523,0.0,0.77399]
[1778764452295,53.36,79835.48,0.0,-0.99524,0.0,0.77214]
[1778764454311,53.36,79836.83,0.0,-0.99523,0.0,0.77306]
[1778764459344,53.36,79835.54,0.0,-0.99524,0.0,0.77218]
[1778764461358,53.36,79832.0,0.0,-0.99526,0.0,0.76977]
[1778764462365,53.36,79830.6,0.0,-0.99526,0.0,0.76882]
[1778764465386,53.36,79831.69,0.0,-0.99526,0.0,0.76956]
[1778764468407,53.36,79835.01,0.0,-0.99524,0.0,0.77182]
[1778764471428,53.36,79835.89,0.0,-0.99524,0.0,0.77125]
[1778764477470,53.36,79836.01,0.0,-0.99524,0.0,0.77133]
[1778764479626,53.36,79839.88,0.0,-0.99523,0.0,0.77397]
[1778764480491,53.36,79841.45,0.0,-0.99522,0.0,0.77504]
[1778764483512,53.36,79845.54,0.0,-0.9952,0.0,0.77785]
[1778764484519,53.36,79849.12,0.0,-0.99518,0.0,0.78031]
[1778764485526,53.36,79851.78,0.0,-0.99517,0.0,0.78214]
[1778764486533,53.36,79849.58,0.0,-0.99518,0.0,0.78062]
[1778764487540,53.36,79855.38,0.0,-0.99515,0.0,0.78463]
[1778764488865,53.36,79855.38,0.0,-0.99515,0.0,0.78463]
[1778764488867,53.36,79858.92,0.0,-0.99514,0.0,0.78708]
[1778764489554,53.36,79861.77,0.0,-0.99512,0.0,0.78906]
[1778764490600,53.36,79861.77,0.0,-0.99512,0.0,0.78906]
[1778764491249,53.36,79861.77,0.0,-0.99512,0.0,0.78906]
[1778764491311,53.36,79861.77,0.0,-0.99512,0.0,0.78906]
[1778764491332,53.36,79861.15,0.0,-0.99513,0.0,0.78863]
[1778764494589,53.36,79858.27,0.0,-0.99514,0.0,0.78663]
[1778764495596,53.36,79856.28,0.0,-0.99515,0.0,0.78525]
[1778764497313,53.36,79856.28,0.0,-0.99515,0.0,0.78525]
[1778764497470,53.36,79857.01,0.0,-0.99515,0.0,0.78576]
[1778764498829,53.36,79857.54,0.0,-0.99514,0.0,0.78612]
[1778764499174,53.36,79857.54,0.0,-0.99514,0.0,0.78612]
[1778764499624,53.36,79855.4,0.0,-0.99515,0.0,0.78464]
[1778764501638,53.36,79854.22,0.0,-0.99516,0.0,0.78383]
[1778764505666,53.36,79851.85,0.0,-0.99517,0.0,0.78219]
[1778764506673,53.36,79856.43,0.0,-0.99515,0.0,0.78535]
[1778764507680,53.36,79858.22,0.0,-0.99514,0.0,0.78659]
[1778764508687,53.36,79860.22,0.0,-0.99513,0.0,0.78798]
[1778764514729,53.36,79860.63,0.0,-0.99513,0.0,0.78827]
[1778764518856,53.36,79861.44,0.0,-0.99512,0.0,0.78883]
[1778764519314,53.36,79861.44,0.0,-0.99512,0.0,0.78883]
[1778764519415,53.36,79861.14,0.0,-0.99513,0.0,0.78862]
[1778764519783,53.36,79861.14,0.0,-0.99513,0.0,0.78862]
[1778764519809,53.36,79861.14,0.0,-0.99513,0.0,0.78862]
[1778764519909,53.36,79860.53,0.0,-0.99513,0.0,0.7882]
[1778764525806,53.36,79860.26,0.0,-0.99513,0.0,0.78801]
[1778764530841,53.36,79865.06,0.0,-0.99511,0.0,0.79135]
[1778764531848,53.36,79866.62,0.0,-0.99511,0.0,0.79123]
[1778764532855,53.36,79875.08,0.0,-0.99507,0.0,0.79714]
[1778764534869,53.36,79877.95,0.0,-0.99505,0.0,0.79916]
[1778764536245,53.36,79877.95,0.0,-0.99505,0.0,0.79916]
[1778764536271,53.36,79877.95,0.0,-0.99505,0.0,0.79916]
[1778764536309,53.36,79877.95,0.0,-0.99505,0.0,0.79916]
[1778764537108,53.36,79877.76,0.0,-0.99505,0.0,0.79903]
[1778764537135,53.36,79877.76,0.0,-0.99505,0.0,0.79903]
[1778764537310,53.36,79877.76,0.0,-0.99505,0.0,0.79903]
[1778764537334,53.36,79877.59,0.0,-0.99505,0.0,0.79891]
[1778764542925,53.36,79879.21,0.0,-0.99505,0.0,0.80004]
[1778764544939,53.36,79883.9,0.0,-0.99502,0.0,0.80335]
[1778764545947,53.36,79894.03,0.0,-0.99497,0.0,0.81052]
[1778764546953,53.36,79895.33,0.0,-0.99497,0.0,0.81144]
[1778764548967,53.36,79890.97,0.0,-0.99499,0.0,0.80835]
[1778764550094,53.36,79890.97,0.0,-0.99499,0.0,0.80835]
[1778764550310,53.36,79890.97,0.0,-0.99499,0.0,0.80835]
[1778764550325,53.36,79890.97,0.0,-0.99499,0.0,0.80835]
[1778764550564,53.36,79891.1,0.0,-0.99499,0.0,0.80844]
[1778764550982,53.36,79912.61,0.0,-0.99488,0.0,0.82382]
[1778764551537,53.36,79912.61,0.0,-0.99488,0.0,0.82382]
[1778764551992,53.36,79932.73,0.0,-0.99478,1e-05,0.83842]
[1778764552997,53.36,79932.27,0.0,-0.99479,1e-05,0.83809]
[1778764554675,53.36,79934.35,0.0,-0.99477,1e-05,0.83961]
[1778764555011,53.36,79937.06,0.0,-0.99476,1e-05,0.84159]
[1778764557025,53.36,79940.45,0.0,-0.99474,1e-05,0.84408]
[1778764561053,53.36,79944.88,0.0,-0.99472,1e-05,0.84735]
[1778764562060,53.36,79942.26,0.0,-0.99473,1e-05,0.84541]
[1778764563067,53.36,79935.63,0.0,-0.99477,1e-05,0.84054]
[1778764566090,53.36,79931.37,0.0,-0.99479,1e-05,0.83743]
[1778764567096,53.36,79921.28,0.0,-0.99484,0.0,0.83008]
[1778764568103,53.36,79915.61,0.0,-0.99487,0.0,0.82598]
[1778764570117,53.36,79910.11,0.0,-0.9949,0.0,0.82202]
[1778764572144,53.36,79907.31,0.0,-0.99491,0.0,0.82001]
[1778764574147,53.36,79914.36,0.0,-0.99487,0.0,0.82508]
[1778764575155,53.36,79917.11,0.0,-0.99486,0.0,0.82707]
[1778764577107,53.36,79917.37,0.0,-0.99486,0.0,0.82725]
[1778764577178,53.36,79917.37,0.0,-0.99486,0.0,0.82725]
[1778764577310,53.36,79917.37,0.0,-0.99486,0.0,0.82725]
[1778764578430,53.36,79916.9,0.0,-0.99486,0.0,0.82691]
[1778764578438,53.36,79916.9,0.0,-0.99486,0.0,0.82691]
[1778764578560,53.36,79916.9,0.0,-0.99486,0.0,0.82691]
[1778764579186,53.36,79916.99,0.0,-0.99486,0.0,0.82698]
[1778764581199,53.36,79912.5,0.0,-0.99488,0.0,0.82374]
[1778764582206,53.36,79906.22,0.0,-0.99491,0.0,0.81922]
[1778764583292,53.36,79906.22,0.0,-0.99491,0.0,0.81922]
[1778764583311,53.36,79906.22,0.0,-0.99491,0.0,0.81922]
[1778764583430,53.36,79906.22,0.0,-0.99491,0.0,0.81922]
[1778764583502,53.36,79903.15,0.0,-0.99493,0.0,0.81702]
[1778764583560,53.36,79903.15,0.0,-0.99493,0.0,0.81702]
[1778764583995,53.36,79903.15,0.0,-0.99493,0.0,0.81702]
[1778764584053,53.36,79903.15,0.0,-0.99493,0.0,0.81702]
[1778764584064,53.36,79903.15,0.0,-0.99493,0.0,0.81702]
[1778764584220,53.36,79902.78,0.0,-0.99493,0.0,0.81676]
[1778764589255,53.36,79905.57,0.0,-0.99492,0.0,0.81876]
[1778764590262,53.36,79909.92,0.0,-0.9949,0.0,0.82188]
[1778764592275,53.36,79909.52,0.0,-0.99491,0.0,0.82036]
[1778764592310,53.36,79909.52,0.0,-0.99491,0.0,0.82036]
[1778764592373,53.36,79909.52,0.0,-0.99491,0.0,0.82036]
[1778764592566,53.36,79909.16,0.0,-0.99491,0.0,0.8201]
[1778764592930,53.36,79909.16,0.0,-0.99491,0.0,0.8201]
[1778764593054,53.36,79909.16,0.0,-0.99491,0.0,0.8201]
[1778764593060,53.36,79909.16,0.0,-0.99491,0.0,0.8201]
[1778764593283,53.36,79906.51,0.0,-0.99492,0.0,0.8182]
[1778764595297,53.36,79903.55,0.0,-0.99494,0.0,0.81608]
[1778764598320,53.36,79890.6,0.0,-0.995,0.0,0.80687]
[1778764599326,53.36,79886.78,0.0,-0.99502,0.0,0.80417]
[1778764600333,53.36,79882.34,0.0,-0.99504,0.0,0.80104]
[1778764603232,53.36,79882.24,0.0,-0.99504,0.0,0.80097]
[1778764603310,53.36,79882.24,0.0,-0.99504,0.0,0.80097]
[1778764603326,53.36,79882.24,0.0,-0.99504,0.0,0.80097]
[1778764603562,53.36,79882.33,0.0,-0.99504,0.0,0.80103]
[1778764603906,53.36,79882.33,0.0,-0.99504,0.0,0.80103]
[1778764603915,53.36,79882.33,0.0,-0.99504,0.0,0.80103]
[1778764604043,53.36,79882.33,0.0,-0.99504,0.0,0.80103]
[1778764604060,53.36,79882.33,0.0,-0.99504,0.0,0.80103]
[1778764604362,53.36,79882.75,0.0,-0.99504,0.0,0.80133]
[1778764606376,53.36,79886.49,0.0,-0.99502,0.0,0.80396]
[1778764608390,53.36,79889.27,0.0,-0.99501,0.0,0.80593]
[1778764609970,53.36,79890.24,0.0,-0.995,0.0,0.80661]
[1778764610061,53.36,79890.24,0.0,-0.995,0.0,0.80661]
[1778764610096,53.36,79890.24,0.0,-0.995,0.0,0.80661]
[1778764610310,53.36,79890.24,0.0,-0.995,0.0,0.80661]
[1778764610857,53.36,79889.79,0.0,-0.995,0.0,0.80629]
[1778764610975,53.36,79889.79,0.0,-0.995,0.0,0.80629]
[1778764611060,53.36,79889.79,0.0,-0.995,0.0,0.80629]
[1778764611411,53.36,79890.19,0.0,-0.995,0.0,0.80658]
[1778764612418,53.36,79894.13,0.0,-0.99498,0.0,0.80937]
[1778764613425,53.36,79898.0,0.0,-0.99496,0.0,0.81212]
[1778764615626,53.36,79897.61,0.0,-0.99496,0.0,0.81185]
[1778764615641,53.36,79897.61,0.0,-0.99496,0.0,0.81185]
[1778764615811,53.36,79897.61,0.0,-0.99496,0.0,0.81185]
[1778764618460,53.36,79901.13,0.0,-0.99495,0.0,0.81435]
[1778764620100,53.36,79902.19,0.0,-0.99494,0.0,0.81511]
[1778764620161,53.36,79902.19,0.0,-0.99494,0.0,0.81511]
[1778764620309,53.36,79902.19,0.0,-0.99494,0.0,0.81511]
[1778764620474,53.36,79902.13,0.0,-0.99494,0.0,0.81507]
[1778764623495,53.36,79892.45,0.0,-0.99499,0.0,0.80818]
[1778764624502,53.36,79886.89,0.0,-0.99502,0.0,0.80424]
[1778764625509,53.36,79879.93,0.0,-0.99505,0.0,0.79934]
[1778764626315,53.36,79879.93,0.0,-0.99505,0.0,0.79934]
[1778764626326,53.36,79879.93,0.0,-0.99505,0.0,0.79934]
[1778764626568,53.36,79878.83,0.0,-0.99506,0.0,0.79857]
[1778764626687,53.36,79878.83,0.0,-0.99506,0.0,0.79857]
[1778764627606,53.36,79878.52,0.0,-0.99506,0.0,0.79835]
[1778764627754,53.36,79878.52,0.0,-0.99506,0.0,0.79835]
[1778764627812,53.36,79878.52,0.0,-0.99506,0.0,0.79835]
[1778764628530,53.36,79879.03,0.0,-0.99505,0.0,0.79871]
[1778764629234,53.36,79879.03,0.0,-0.99505,0.0,0.79871]
[1778764630816,53.36,79878.97,0.0,-0.99505,0.0,0.79867]
[1778764631025,53.36,79878.97,0.0,-0.99505,0.0,0.79867]
[1778764631066,53.36,79878.97,0.0,-0.99505,0.0,0.79867]
[1778764631551,53.36,79882.71,0.0,-0.99504,0.0,0.8013]
[1778764634869,53.36,79882.66,0.0,-0.99504,0.0,0.80126]
[1778764640614,53.36,79876.08,0.0,-0.99507,0.0,0.79664]
[1778764642628,53.36,79872.82,0.0,-0.99508,0.0,0.79436]
[1778764644108,53.36,79872.82,0.0,-0.99508,0.0,0.79436]
[1778764644123,53.36,79872.82,0.0,-0.99508,0.0,0.79436]
[1778764644313,53.36,79872.82,0.0,-0.99508,0.0,0.79436]
[1778764644565,53.36,79872.82,0.0,-0.99508,0.0,0.79436]
[1778764644613,53.36,79872.57,0.0,-0.99509,0.0,0.79418]
[1778764644810,53.36,79872.57,0.0,-0.99509,0.0,0.79418]
[1778764644836,53.36,79871.68,0.0,-0.99509,0.0,0.79356]
[1778764645650,53.36,79865.52,0.0,-0.99512,0.0,0.78927]
[1778764646656,53.36,79862.39,0.0,-0.99513,0.0,0.7871]
[1778764647663,53.36,79859.57,0.0,-0.99515,0.0,0.78514]
[1778764649644,53.36,79860.36,0.0,-0.99514,0.0,0.78569]
[1778764649705,53.36,79860.36,0.0,-0.99514,0.0,0.78569]
[1778764649810,53.36,79860.36,0.0,-0.99514,0.0,0.78569]
[1778764650045,53.36,79860.36,0.0,-0.99514,0.0,0.78569]
[1778764650061,53.36,79860.36,0.0,-0.99514,0.0,0.78569]
[1778764650216,53.36,79860.36,0.0,-0.99514,0.0,0.78569]
[1778764650308,53.36,79860.36,0.0,-0.99514,0.0,0.78569]
[1778764650410,53.36,79859.86,0.0,-0.99515,0.0,0.78534]
[1778764655722,53.36,79858.56,0.0,-0.99516,0.0,0.78325]
[1778764658743,53.36,79852.59,0.0,-0.99519,0.0,0.77914]
[1778764660171,53.36,79852.59,0.0,-0.99519,0.0,0.77914]
[1778764660241,53.36,79852.59,0.0,-0.99519,0.0,0.77914]
[1778764660312,53.36,79852.59,0.0,-0.99519,0.0,0.77914]
[1778764660647,53.36,79851.11,0.0,-0.99519,0.0,0.77812]
[1778764660811,53.36,79851.11,0.0,-0.99519,0.0,0.77812]
[1778764660818,53.36,79851.11,0.0,-0.99519,0.0,0.77812]
[1778764661059,53.36,79851.11,0.0,-0.99519,0.0,0.77812]
[1778764661085,53.36,79850.9,0.0,-0.9952,0.0,0.77798]
[1778764666799,53.36,79850.55,0.0,-0.9952,0.0,0.77774]
[1778764667806,53.36,79847.43,0.0,-0.99521,0.0,0.7756]
[1778764668882,53.36,79847.43,0.0,-0.99521,0.0,0.7756]
[1778764669341,53.36,79847.43,0.0,-0.99521,0.0,0.7756]
[1778764669646,53.36,79845.71,0.0,-0.99522,0.0,0.77442]
[1778764669810,53.36,79845.71,0.0,-0.99522,0.0,0.77442]
[1778764669821,53.36,79845.71,0.0,-0.99522,0.0,0.77442]
[1778764670016,53.36,79845.71,0.0,-0.99522,0.0,0.77442]
[1778764670067,53.36,79845.71,0.0,-0.99522,0.0,0.77442]
[1778764670483,53.36,79845.71,0.0,-0.99522,0.0,0.77442]
[1778764670561,53.36,79845.71,0.0,-0.99522,0.0,0.77442]
[1778764670546,53.36,79840.85,0.0,-0.99524,0.0,0.7711]
[1778764671834,53.36,79834.46,0.0,-0.99527,0.0,0.76675]
[1778764674439,53.36,79835.28,0.0,-0.99527,0.0,0.76731]
[1778764674467,53.36,79835.28,0.0,-0.99527,0.0,0.76731]
[1778764674562,53.36,79835.28,0.0,-0.99527,0.0,0.76731]
[1778764674540,53.36,79832.93,0.0,-0.99528,0.0,0.76571]
[1778764674646,53.36,79832.93,0.0,-0.99528,0.0,0.76571]
[1778764674813,53.36,79832.93,0.0,-0.99528,0.0,0.76571]
[1778764674869,53.36,79832.93,0.0,-0.99528,0.0,0.76571]
[1778764674935,53.36,79832.93,0.0,-0.99528,0.0,0.76571]
[1778764675060,53.36,79832.93,0.0,-0.99528,0.0,0.76571]
[1778764675161,53.36,79833.83,0.0,-0.99527,0.0,0.76632]
[1778764676811,53.36,79834.0,0.0,-0.99527,0.0,0.76644]
[1778764677114,53.36,79834.0,0.0,-0.99527,0.0,0.76644]
[1778764678813,53.36,79834.01,0.0,-0.99527,0.0,0.76645]
[1778764678977,53.36,79834.01,0.0,-0.99527,0.0,0.76645]
[1778764679244,53.36,79834.01,0.0,-0.99527,0.0,0.76645]
[1778764681956,53.36,79833.97,0.0,-0.99527,0.0,0.76642]
[1778764682816,53.36,79834.12,0.0,-0.99527,0.0,0.76652]
[1778764682984,53.36,79834.12,0.0,-0.99527,0.0,0.76652]
[1778764684925,53.36,79831.35,0.0,-0.99529,0.0,0.76464]
[1778764685932,53.36,79825.76,0.0,-0.99531,0.0,0.76087]
[1778764686811,53.36,79825.76,0.0,-0.99531,0.0,0.76087]
[1778764686931,53.36,79825.76,0.0,-0.99531,0.0,0.76087]
[1778764686939,53.36,79818.8,0.0,-0.99534,0.0,0.75619]
[1778764687946,53.36,79814.78,0.0,-0.99536,0.0,0.75349]
[1778764688811,53.36,79814.78,0.0,-0.99536,0.0,0.75349]
[1778764688989,53.36,79814.78,0.0,-0.99536,0.0,0.75349]
[1778764689960,53.36,79805.1,0.0,-0.99541,0.0,0.74705]
[1778764690967,53.36,79798.17,0.0,-0.99544,0.0,0.74246]
[1778764691974,53.36,79797.8,0.0,-0.99544,0.0,0.74221]
[1778764692814,53.36,79797.8,0.0,-0.99544,0.0,0.74221]
[1778764693016,53.36,79797.8,0.0,-0.99544,0.0,0.74221]
[1778764693988,53.36,79791.77,0.0,-0.99547,0.0,0.73824]
[1778764694811,53.36,79791.77,0.0,-0.99547,0.0,0.73824]
[1778764695078,53.36,79791.77,0.0,-0.99547,0.0,0.73824]
[1778764697159,53.36,79791.08,0.0,-0.99547,0.0,0.73779]
[1778764697297,53.36,79791.08,0.0,-0.99547,0.0,0.73779]
[1778764697311,53.36,79791.08,0.0,-0.99547,0.0,0.73779]
[1778764697390,53.36,79793.2,0.0,-0.99546,0.0,0.73918]
[1778764698813,53.36,79792.12,0.0,-0.99546,0.0,0.73847]
[1778764698857,53.36,79792.12,0.0,-0.99546,0.0,0.73847]
[1778764699023,53.36,79795.04,0.0,-0.99545,0.0,0.74039]
[1778764700811,53.36,79796.38,0.0,-0.99545,0.0,0.74128]
[1778764700874,53.36,79796.38,0.0,-0.99545,0.0,0.74128]
[1778764702382,53.36,79798.58,0.0,-0.99544,0.0,0.74273]
[1778764702502,53.36,79798.58,0.0,-0.99544,0.0,0.74273]
[1778764702561,53.36,79798.58,0.0,-0.99544,0.0,0.74273]
[1778764702592,53.36,79801.15,0.0,-0.99542,0.0,0.74443]
[1778764702854,53.36,79801.15,0.0,-0.99542,0.0,0.74443]
[1778764702912,53.36,79801.15,0.0,-0.99542,0.0,0.74443]
[1778764706811,53.36,79800.25,0.0,-0.99543,0.0,0.74383]
[1778764707020,53.36,79800.25,0.0,-0.99543,0.0,0.74383]
[1778764708097,53.36,79796.2,0.0,-0.99545,0.0,0.74116]
[1778764708996,53.36,79796.2,0.0,-0.99545,0.0,0.74116]
[1778764709060,53.36,79796.2,0.0,-0.99545,0.0,0.74116]
[1778764709216,53.36,79796.2,0.0,-0.99545,0.0,0.74116]
[1778764709319,53.36,79796.2,0.0,-0.99545,0.0,0.74116]
[1778764709420,53.36,79794.03,0.0,-0.99546,0.0,0.73973]
[1778764711397,53.36,79794.56,0.0,-0.99545,0.0,0.74008]
[1778764711543,53.36,79794.56,0.0,-0.99545,0.0,0.74008]
[1778764711559,53.36,79794.56,0.0,-0.99545,0.0,0.74008]
[1778764717160,53.36,79791.77,0.0,-0.99547,0.0,0.7371]
[1778764718171,53.36,79779.79,0.0,-0.99553,0.0,0.72927]
[1778764719176,53.36,79771.24,0.0,-0.99556,0.0,0.72373]
[1778764720189,53.36,79779.79,0.0,-0.99553,0.0,0.72927]
[1778764721194,53.36,79788.0,0.0,-0.99549,0.0,0.73463]
[1778764722408,53.36,79788.0,0.0,-0.99549,0.0,0.73463]
[1778764722467,53.36,79788.0,0.0,-0.99549,0.0,0.73463]
[1778764722559,53.36,79788.0,0.0,-0.99549,0.0,0.73463]
[1778764722590,53.36,79788.0,0.0,-0.99549,0.0,0.73463]
[1778764722554,53.36,79789.41,0.0,-0.99548,0.0,0.73555]
[1778764722811,53.36,79789.41,0.0,-0.99548,0.0,0.73555]
[1778764722974,53.36,79789.41,0.0,-0.99548,0.0,0.73555]
[1778764723265,53.36,79789.41,0.0,-0.99548,0.0,0.73555]
[1778764723275,53.36,79789.41,0.0,-0.99548,0.0,0.73555]
[1778764723311,53.36,79789.41,0.0,-0.99548,0.0,0.73555]
[1778764723411,53.36,79788.58,0.0,-0.99549,0.0,0.73501]
[1778764726061,53.36,79787.89,0.0,-0.99549,0.0,0.73456]
[1778764726112,53.36,79787.89,0.0,-0.99549,0.0,0.73456]
[1778764726311,53.36,79787.89,0.0,-0.99549,0.0,0.73456]
[1778764726510,53.36,79787.89,0.0,-0.99549,0.0,0.73456]
[1778764728243,53.36,79783.65,0.0,-0.99551,0.0,0.73179]
[1778764729250,53.36,79773.01,0.0,-0.99556,0.0,0.72487]
[1778764730065,53.36,79773.01,0.0,-0.99556,0.0,0.72487]
[1778764730143,53.36,79773.01,0.0,-0.99556,0.0,0.72487]
[1778764730257,53.36,79768.18,0.0,-0.99558,0.0,0.72175]
[1778764731691,53.36,79768.18,0.0,-0.99558,0.0,0.72175]
[1778764731768,53.36,79768.18,0.0,-0.99558,0.0,0.72175]
[1778764731810,53.36,79768.18,0.0,-0.99558,0.0,0.72175]
[1778764732271,53.36,79768.08,0.0,-0.99558,0.0,0.72169]
[1778764733278,53.36,79760.63,0.0,-0.99561,0.0,0.7169]
[1778764734059,53.36,79760.63,0.0,-0.99561,0.0,0.7169]
[1778764734217,53.36,79760.63,0.0,-0.99561,0.0,0.7169]
[1778764734309,53.36,79760.63,0.0,-0.99561,0.0,0.7169]
[1778764734395,53.36,79760.63,0.0,-0.99561,0.0,0.7169]
[1778764734433,53.36,79758.87,0.0,-0.99562,0.0,0.71577]
[1778764738059,53.36,79757.42,0.0,-0.99562,0.0,0.71484]
[1778764738241,53.36,79757.42,0.0,-0.99562,0.0,0.71484]
[1778764738875,53.36,79756.3,0.0,-0.99563,0.0,0.71412]
[1778764738888,53.36,79756.3,0.0,-0.99563,0.0,0.71412]
[1778764739073,53.36,79756.3,0.0,-0.99563,0.0,0.71412]
[1778764739320,53.36,79756.21,0.0,-0.99563,0.0,0.71407]
[1778764740062,53.36,79756.21,0.0,-0.99563,0.0,0.71407]
[1778764740258,53.36,79756.21,0.0,-0.99563,0.0,0.71407]
[1778764740329,53.36,79752.57,0.0,-0.99564,0.0,0.71174]
[1778764742072,53.36,79751.24,0.0,-0.99565,0.0,0.7109]
[1778764742195,53.36,79751.24,0.0,-0.99565,0.0,0.7109]
[1778764742323,53.36,79751.24,0.0,-0.99565,0.0,0.7109]
[1778764742561,53.36,79751.24,0.0,-0.99565,0.0,0.7109]
[1778764742826,53.36,79750.67,0.0,-0.99565,0.0,0.71053]
[1778764743059,53.36,79750.67,0.0,-0.99565,0.0,0.71053]
[1778764743250,53.36,79750.67,0.0,-0.99565,0.0,0.71053]
[1778764746059,53.36,79752.09,0.0,-0.99565,0.0,0.71144]
[1778764746169,53.36,79752.09,0.0,-0.99565,0.0,0.71144]
[1778764746311,53.36,79752.09,0.0,-0.99565,0.0,0.71144]
[1778764746472,53.36,79752.09,0.0,-0.99565,0.0,0.71144]
[1778764746702,53.36,79750.62,0.0,-0.99565,0.0,0.7105]
[1778764746717,53.36,79750.62,0.0,-0.99565,0.0,0.7105]
[1778764746808,53.36,79750.62,0.0,-0.99565,0.0,0.7105]
[1778764747377,53.36,79750.21,0.0,-0.99565,0.0,0.71024]
[1778764750063,53.36,79750.67,0.0,-0.99565,0.0,0.71053]
[1778764750282,53.36,79750.67,0.0,-0.99565,0.0,0.71053]
[1778764750309,53.36,79750.67,0.0,-0.99565,0.0,0.71053]
[1778764750498,53.36,79750.67,0.0,-0.99565,0.0,0.71053]
[1778764752412,53.36,79754.51,0.0,-0.99564,0.0,0.71298]
[1778764753486,53.36,79754.51,0.0,-0.99564,0.0,0.71298]
[1778764753614,53.36,79754.51,0.0,-0.99564,0.0,0.71298]
[1778764753691,53.36,79754.18,0.0,-0.99564,0.0,0.71277]
[1778764754768,53.36,79752.55,0.0,-0.99564,0.0,0.71173]
[1778764754844,53.36,79752.55,0.0,-0.99564,0.0,0.71173]
[1778764754896,53.36,79752.55,0.0,-0.99564,0.0,0.71173]
[1778764755433,53.36,79749.69,0.0,-0.99566,0.0,0.70991]
[1778764757062,53.36,79750.39,0.0,-0.99565,0.0,0.71035]
[1778764757274,53.36,79750.39,0.0,-0.99565,0.0,0.71035]
[1778764757308,53.36,79750.39,0.0,-0.99565,0.0,0.71035]
[1778764757491,53.36,79750.39,0.0,-0.99565,0.0,0.71035]
[1778764757607,53.36,79750.39,0.0,-0.99565,0.0,0.71035]
[1778764757808,53.36,79751.85,0.0,-0.99565,0.0,0.71128]
[1778764757872,53.36,79751.85,0.0,-0.99565,0.0,0.71128]
[1778764761362,53.36,79751.37,0.0,-0.99565,0.0,0.71098]
[1778764761420,53.36,79751.37,0.0,-0.99565,0.0,0.71098]
[1778764761572,53.36,79751.37,0.0,-0.99565,0.0,0.71098]
[1778764761584,53.36,79750.81,0.0,-0.99565,0.0,0.71062]
[1778764767517,53.36,79751.8,0.0,-0.99565,0.0,0.71125]
[1778764770538,53.36,79754.53,0.0,-0.99564,0.0,0.71299]
[1778764771667,53.36,79757.94,0.0,-0.99563,0.0,0.71406]
[1778764772611,53.36,79757.94,0.0,-0.99563,0.0,0.71406]
[1778764772663,53.36,79758.63,0.0,-0.99562,0.0,0.7145]
[1778764772774,53.36,79758.63,0.0,-0.99562,0.0,0.7145]
[1778764772809,53.36,79758.63,0.0,-0.99562,0.0,0.7145]
[1778764773561,53.36,79758.03,0.0,-0.99563,0.0,0.71412]
[1778764778596,53.36,79757.55,0.0,-0.99563,0.0,0.71381]
[1778764779230,53.36,79757.55,0.0,-0.99563,0.0,0.71381]
[1778764779310,53.36,79757.55,0.0,-0.99563,0.0,0.71381]
[1778764781617,53.36,79761.13,0.0,-0.99561,0.0,0.7161]
[1778764782821,53.36,79762.23,0.0,-0.99561,0.0,0.71681]
[1778764782908,53.36,79762.23,0.0,-0.99561,0.0,0.71681]
[1778764783059,53.36,79762.23,0.0,-0.99561,0.0,0.71681]
[1778764783631,53.36,79763.08,0.0,-0.99561,0.0,0.71735]
[1778764784091,53.36,79763.08,0.0,-0.99561,0.0,0.71735]
[1778764784210,53.36,79763.08,0.0,-0.99561,0.0,0.71735]
[1778764784309,53.36,79763.08,0.0,-0.99561,0.0,0.71735]
[1778764789673,53.36,79766.38,0.0,-0.99559,0.0,0.71947]
[1778764790182,53.36,79766.38,0.0,-0.99559,0.0,0.71947]
[1778764790309,53.36,79766.38,0.0,-0.99559,0.0,0.71947]
[1778764790431,53.36,79766.38,0.0,-0.99559,0.0,0.71947]
[1778764790561,53.36,79766.38,0.0,-0.99559,0.0,0.71947]
[1778764790680,53.36,79767.72,0.0,-0.99559,0.0,0.72034]
[1778764791312,53.36,79767.72,0.0,-0.99559,0.0,0.72034]
[1778764791427,53.36,79767.72,0.0,-0.99559,0.0,0.72034]
[1778764791569,53.36,79767.72,0.0,-0.99559,0.0,0.72034]
[1778764794708,53.36,79765.09,0.0,-0.9956,0.0,0.71864]
[1778764799091,53.36,79765.13,0.0,-0.9956,0.0,0.71867]
[1778764799111,53.36,79765.13,0.0,-0.9956,0.0,0.71867]
[1778764799309,53.36,79765.13,0.0,-0.9956,0.0,0.71867]
[1778764799319,53.36,79765.13,0.0,-0.9956,0.0,0.71867]
[1778764799743,53.36,79766.27,0.0,-0.99559,0.0,0.7194]
[1778764800411,53.36,79766.27,0.0,-0.99559,0.0,0.7194]
[1778764800424,53.36,79766.27,0.0,-0.99559,0.0,0.7194]
[1778764800578,53.36,79766.27,0.0,-0.99559,0.0,0.7194]
[1778764801757,53.36,79762.21,0.0,-0.99561,0.0,0.71679]
[1778764803059,53.36,79762.21,0.0,-0.99561,0.0,0.71679]
[1778764803151,53.36,79762.21,0.0,-0.99561,0.0,0.71679]
[1778764803161,53.36,79759.29,0.0,-0.99562,0.0,0.71492]
[1778764803771,53.36,79753.55,0.0,-0.99565,0.0,0.71126]
[1778764805070,53.36,79753.55,0.0,-0.99565,0.0,0.71126]
[1778764805081,53.36,79753.55,0.0,-0.99565,0.0,0.71126]
[1778764805341,53.36,79753.55,0.0,-0.99565,0.0,0.71126]
[1778764805352,53.36,79753.55,0.0,-0.99565,0.0,0.71126]
[1778764805562,53.36,79753.55,0.0,-0.99565,0.0,0.71126]
[1778764805662,53.36,79751.12,0.0,-0.99566,0.0,0.70971]
[1778764805785,53.36,79749.14,0.0,-0.99567,0.0,0.70845]
[1778764807061,53.36,79749.14,0.0,-0.99567,0.0,0.70845]
[1778764807206,53.36,79749.14,0.0,-0.99567,0.0,0.70845]
[1778764807309,53.36,79749.14,0.0,-0.99567,0.0,0.70845]
[1778764807330,53.36,79749.14,0.0,-0.99567,0.0,0.70845]
[1778764807410,53.36,79745.44,0.0,-0.99568,0.0,0.70611]
[1778764809814,53.36,79748.3,0.0,-0.99567,0.0,0.70792]
[1778764811068,53.36,79748.3,0.0,-0.99567,0.0,0.70792]
[1778764811196,53.36,79748.3,0.0,-0.99567,0.0,0.70792]
[1778764811309,53.36,79748.3,0.0,-0.99567,0.0,0.70792]
[1778764811436,53.36,79748.3,0.0,-0.99567,0.0,0.70792]
[1778764811537,53.36,79747.96,0.0,-0.99567,0.0,0.7077]
[1778764814373,53.36,79748.83,0.0,-0.99567,0.0,0.70826]
[1778764814476,53.36,79748.83,0.0,-0.99567,0.0,0.70826]
[1778764814561,53.36,79748.83,0.0,-0.99567,0.0,0.70826]
[1778764815063,53.36,79750.02,0.0,-0.99566,0.0,0.70901]
[1778764815350,53.36,79750.02,0.0,-0.99566,0.0,0.70901]
[1778764815424,53.36,79750.1,0.0,-0.99566,0.0,0.70906]
[1778764817870,53.36,79748.53,0.0,-0.99567,0.0,0.70807]
[1778764819060,53.36,79748.53,0.0,-0.99567,0.0,0.70807]
[1778764819252,53.36,79748.53,0.0,-0.99567,0.0,0.70807]
[1778764819308,53.36,79748.53,0.0,-0.99567,0.0,0.70807]
[1778764819470,53.36,79748.53,0.0,-0.99567,0.0,0.70807]
[1778764819571,53.36,79748.58,0.0,-0.99567,0.0,0.7081]
[1778764823060,53.36,79748.65,0.0,-0.99567,0.0,0.70814]
[1778764823218,53.36,79748.65,0.0,-0.99567,0.0,0.70814]
[1778764823308,53.36,79748.65,0.0,-0.99567,0.0,0.70814]
[1778764823416,53.36,79748.65,0.0,-0.99567,0.0,0.70814]
[1778764823517,53.36,79748.75,0.0,-0.99567,0.0,0.70821]
[1778764827058,53.36,79749.89,0.0,-0.99566,0.0,0.70893]
[1778764827116,53.36,79749.89,0.0,-0.99566,0.0,0.70893]
[1778764827603,53.36,79749.89,0.0,-0.99566,0.0,0.70893]
[1778764827704,53.36,79754.45,0.0,-0.99564,0.0,0.71183]
[1778764828865,53.36,79754.78,0.0,-0.99564,0.0,0.71204]
[1778764829183,53.36,79754.78,0.0,-0.99564,0.0,0.71204]
[1778764829232,53.36,79754.78,0.0,-0.99564,0.0,0.71204]
[1778764829311,53.36,79754.78,0.0,-0.99564,0.0,0.71204]
[1778764829403,53.36,79754.78,0.0,-0.99564,0.0,0.71204]
[1778764829492,53.36,79755.24,0.0,-0.99564,0.0,0.71234]
[1778764837475,53.36,79755.64,0.0,-0.99564,0.0,0.71148]
[1778764840026,53.36,79763.58,0.0,-0.99561,0.0,0.71656]
[1778764841033,53.36,79765.28,0.0,-0.9956,0.0,0.71765]
[1778764842339,53.36,79765.28,0.0,-0.9956,0.0,0.71765]
[1778764842459,53.36,79765.28,0.0,-0.9956,0.0,0.71765]
[1778764842562,53.36,79765.28,0.0,-0.9956,0.0,0.71765]
[1778764842662,53.36,79766.55,0.0,-0.9956,0.0,0.71846]
[1778764845072,53.36,79770.46,0.0,-0.99558,0.0,0.72098]
[1778764846068,53.36,79782.65,0.0,-0.99553,0.0,0.72887]
[1778764847075,53.36,79783.45,0.0,-0.99552,0.0,0.72939]
[1778764848082,53.36,79789.68,0.0,-0.9955,0.0,0.73346]
[1778764850096,53.36,79790.95,0.0,-0.99549,0.0,0.73429]
[1778764851311,53.36,79790.95,0.0,-0.99549,0.0,0.73429]
[1778764851319,53.36,79790.95,0.0,-0.99549,0.0,0.73429]
[1778764851561,53.36,79790.95,0.0,-0.99549,0.0,0.73429]
[1778764853117,53.36,79788.85,0.0,-0.9955,0.0,0.73292]
[1778764855800,53.36,79789.2,0.0,-0.9955,0.0,0.73315]
[1778764857145,53.36,79793.81,0.0,-0.99548,0.0,0.73616]
[1778764858152,53.36,79795.13,0.0,-0.99547,0.0,0.73703]
[1778764858897,53.36,79795.13,0.0,-0.99547,0.0,0.73703]
[1778764859060,53.36,79795.13,0.0,-0.99547,0.0,0.73703]
[1778764861392,53.36,79801.73,0.0,-0.99544,0.0,0.74138]
[1778764862185,53.36,79807.34,0.0,-0.99542,0.0,0.74508]
[1778764863188,53.36,79811.9,0.0,-0.9954,0.0,0.74811]
[1778764865202,53.36,79813.25,0.0,-0.99539,0.0,0.74901]
[1778764866030,53.36,79813.25,0.0,-0.99539,0.0,0.74901]
[1778764866061,53.36,79813.25,0.0,-0.99539,0.0,0.74901]
[1778764866808,53.36,79813.25,0.0,-0.99539,0.0,0.74901]
[1778764866209,53.36,79820.91,0.0,-0.99536,0.0,0.75412]
[1778764867085,53.36,79820.91,0.0,-0.99536,0.0,0.75412]
[1778764867216,53.36,79824.52,0.0,-0.99534,0.0,0.75654]
[1778764868226,53.36,79824.3,0.0,-0.99534,0.0,0.7564]
[1778764872256,53.36,79821.82,0.0,-0.99535,0.0,0.75473]
[1778764874606,53.36,79822.41,0.0,-0.99535,0.0,0.75513]
[1778764875278,53.36,79829.28,0.0,-0.99532,0.0,0.75974]
[1778764876285,53.36,79833.85,0.0,-0.9953,0.0,0.76283]
[1778764877292,53.36,79835.37,0.0,-0.99529,0.0,0.76386]
[1778764878299,53.36,79839.05,0.0,-0.99527,0.0,0.76635]
[1778764879306,53.36,79842.03,0.0,-0.99526,0.0,0.76837]
[1778764880584,53.36,79842.03,0.0,-0.99526,0.0,0.76837]
[1778764880734,53.36,79842.03,0.0,-0.99526,0.0,0.76837]
[1778764880811,53.36,79842.03,0.0,-0.99526,0.0,0.76837]
[1778764886355,53.36,79842.13,0.0,-0.99526,0.0,0.76844]
[1778764888905,53.36,79841.71,0.0,-0.99526,0.0,0.76816]
[1778764889093,53.36,79841.71,0.0,-0.99526,0.0,0.76816]
[1778764889311,53.36,79841.71,0.0,-0.99526,0.0,0.76816]
[1778764890046,53.36,79841.79,0.0,-0.99526,0.0,0.76821]
[1778764890059,53.36,79841.79,0.0,-0.99526,0.0,0.76821]
[1778764890141,53.36,79841.79,0.0,-0.99526,0.0,0.76821]
[1778764890383,53.36,79843.08,0.0,-0.99525,0.0,0.76909]
[1778764892397,53.36,79841.22,0.0,-0.99527,0.0,0.76665]
[1778764893404,53.36,79840.17,0.0,-0.99527,0.0,0.76594]
[1778764895418,53.36,79838.62,0.0,-0.99528,0.0,0.76489]
[1778764896365,53.36,79838.62,0.0,-0.99528,0.0,0.76489]
[1778764896563,53.36,79838.62,0.0,-0.99528,0.0,0.76489]
[1778764896815,53.36,79838.62,0.0,-0.99528,0.0,0.76489]
[1778764896831,53.36,79835.16,0.0,-0.9953,0.0,0.76254]
[1778764897078,53.36,79835.16,0.0,-0.9953,0.0,0.76254]
[1778764902467,53.36,79833.27,0.0,-0.99531,0.0,0.76127]
[1778764906495,53.36,79836.33,0.0,-0.99529,0.0,0.76334]
[1778764908757,53.36,79837.56,0.0,-0.99529,0.0,0.76417]
[1778764910524,53.36,79840.54,0.0,-0.99527,0.0,0.76619]
[1778764911341,53.36,79840.54,0.0,-0.99527,0.0,0.76619]
[1778764911360,53.36,79840.54,0.0,-0.99527,0.0,0.76619]
[1778764911564,53.36,79840.54,0.0,-0.99527,0.0,0.76619]
[1778764911665,53.36,79843.03,0.0,-0.99526,0.0,0.76788]
[1778764912538,53.36,79844.88,0.0,-0.99525,0.0,0.76914]
[1778764913545,53.36,79848.69,0.0,-0.99523,0.0,0.77174]
[1778764915559,53.36,79852.28,0.0,-0.99522,0.0,0.77419]
[1778764916566,53.36,79860.6,0.0,-0.99518,0.0,0.7799]
[1778764917573,53.36,79863.76,0.0,-0.99516,0.0,0.78208]
[1778764918228,53.36,79863.76,0.0,-0.99516,0.0,0.78208]
[1778764918277,53.36,79863.76,0.0,-0.99516,0.0,0.78208]
[1778764918309,53.36,79863.76,0.0,-0.99516,0.0,0.78208]
[1778764919587,53.36,79868.59,0.0,-0.99514,0.0,0.78542]
[1778764920594,53.36,79872.14,0.0,-0.99512,0.0,0.78788]
[1778764921601,53.36,79873.88,0.0,-0.99512,0.0,0.78909]
[1778764922608,53.36,79882.85,0.0,-0.99507,0.0,0.79535]
[1778764923617,53.36,79889.56,0.0,-0.99504,0.0,0.80006]
[1778764925630,53.36,79889.93,0.0,-0.99504,0.0,0.80032]
[1778764926305,53.36,79889.93,0.0,-0.99504,0.0,0.80032]
[1778764926313,53.36,79889.93,0.0,-0.99504,0.0,0.80032]
[1778764926563,53.36,79889.93,0.0,-0.99504,0.0,0.80032]
[1778764931673,53.36,79890.48,0.0,-0.99504,0.0,0.80071]
[1778764933297,53.36,79890.29,0.0,-0.99504,0.0,0.80058]
[1778764935247,53.36,79890.87,0.0,-0.99503,0.0,0.80099]
[1778764935308,53.36,79890.87,0.0,-0.99503,0.0,0.80099]
[1778764935362,53.36,79890.87,0.0,-0.99503,0.0,0.80099]
[1778764935563,53.36,79890.87,0.0,-0.99503,0.0,0.80099]
[1778764936708,53.36,79898.4,0.0,-0.995,0.0,0.8063]
[1778764937715,53.36,79900.8,0.0,-0.99499,0.0,0.80801]
[1778764940736,53.36,79902.65,0.0,-0.99498,0.0,0.80932]
[1778764940968,53.36,79902.65,0.0,-0.99498,0.0,0.80932]
[1778764941056,53.36,79902.65,0.0,-0.99498,0.0,0.80932]
[1778764941743,53.36,79918.24,0.0,-0.9949,0.0,0.82046]
[1778764942341,53.36,79918.24,0.0,-0.9949,0.0,0.82046]
[1778764942700,53.36,79918.24,0.0,-0.9949,0.0,0.82046]
[1778764942752,53.36,79926.51,0.0,-0.99486,0.0,0.82642]
[1778764943759,53.36,79935.34,0.0,-0.99482,1e-05,0.83283]
[1778764944766,53.36,79935.56,0.0,-0.99481,1e-05,0.83299]
[1778764945787,53.36,79937.67,0.0,-0.9948,1e-05,0.83452]
[1778764946222,53.36,79937.67,0.0,-0.9948,1e-05,0.83452]
[1778764946677,53.36,79937.67,0.0,-0.9948,1e-05,0.83452]
[1778764946780,53.36,79942.92,0.0,-0.99478,1e-05,0.83836]
[1778764947787,53.36,79945.26,0.0,-0.99477,1e-05,0.84007]
[1778764948794,53.36,79942.2,0.0,-0.99478,1e-05,0.83783]
[1778764949801,53.36,79932.09,0.0,-0.99483,1e-05,0.83047]
[1778764950808,53.36,79918.14,0.0,-0.9949,0.0,0.82039]
[1778764951815,53.36,79910.78,0.0,-0.99494,0.0,0.81389]
[1778764952822,53.36,79910.2,0.0,-0.99495,0.0,0.81347]
[1778764954836,53.36,79907.32,0.0,-0.99496,0.0,0.81142]
[1778764956850,53.36,79903.21,0.0,-0.99498,0.0,0.8085]
[1778764958797,53.36,79903.56,0.0,-0.99498,0.0,0.80874]
[1778764958867,53.36,79921.67,0.0,-0.99489,0.0,0.82169]
[1778764959431,53.36,79921.67,0.0,-0.99489,0.0,0.82169]
[1778764959873,53.36,79936.78,0.0,-0.99482,1e-05,0.83263]
[1778764960880,53.36,79942.83,0.0,-0.99479,1e-05,0.83704]
[1778764962442,53.36,79941.9,0.0,-0.99479,1e-05,0.83636]
[1778764962894,53.36,79940.4,0.0,-0.9948,1e-05,0.83527]
[1778764963476,53.36,79940.4,0.0,-0.9948,1e-05,0.83527]
[1778764963565,53.36,79940.4,0.0,-0.9948,1e-05,0.83527]
[1778764963822,53.36,79940.4,0.0,-0.9948,1e-05,0.83527]
[1778764964917,53.36,79963.82,0.0,-0.99468,1e-05,0.8525]
[1778764965924,53.36,79973.2,0.0,-0.99463,1e-05,0.85949]
[1778764967776,53.36,79973.2,0.0,-0.99463,1e-05,0.85949]
[1778764967790,53.36,79971.88,0.0,-0.99464,1e-05,0.8585]
[1778764968936,53.36,79971.88,0.0,-0.99464,1e-05,0.8585]
[1778764969091,53.36,79971.78,0.0,-0.99464,1e-05,0.85843]
[1778764969206,53.36,79971.78,0.0,-0.99464,1e-05,0.85843]
[1778764969256,53.36,79994.65,0.0,-0.99452,1e-05,0.87564]
[1778764969957,53.36,80005.76,0.0,-0.99446,1e-05,0.88411]
[1778764970964,53.36,80007.02,0.0,-0.99445,1e-05,0.88507]
[1778764971971,53.36,79995.24,0.0,-0.99451,1e-05,0.87609]
[1778764973099,53.36,79995.24,0.0,-0.99451,1e-05,0.87609]
[1778764973151,53.36,79992.58,0.0,-0.99453,1e-05,0.87407]
[1778764974888,53.36,79992.58,0.0,-0.99453,1e-05,0.87407]
[1778764973985,53.36,79984.99,0.0,-0.99457,1e-05,0.86834]
[1778764975064,53.36,80002.21,0.0,-0.99448,1e-05,0.8814]
[1778764976181,53.36,80002.21,0.0,-0.99448,1e-05,0.8814]
[1778764976233,53.36,80025.87,0.0,-0.99435,1e-05,0.89961]
[1778764977031,53.36,80018.72,0.0,-0.99439,1e-05,0.89407]
[1778764978683,53.36,80018.72,0.0,-0.99439,1e-05,0.89407]
[1778764978780,53.36,80004.6,0.0,-0.99447,1e-05,0.88322]
[1778764979874,53.36,80004.6,0.0,-0.99447,1e-05,0.88322]
[1778764979898,53.36,79993.92,0.0,-0.99452,1e-05,0.87509]
[1778764980063,53.36,79993.92,0.0,-0.99452,1e-05,0.87509]
[1778764980813,53.36,79993.92,0.0,-0.99452,1e-05,0.87509]
[1778764980890,53.36,79993.92,0.0,-0.99452,1e-05,0.87509]
[1778764980935,53.36,79994.84,0.0,-0.99452,1e-05,0.87579]
[1778764981844,53.36,79994.84,0.0,-0.99452,1e-05,0.87579]
[1778764981922,53.36,79997.17,0.0,-0.9945,1e-05,0.87756]
[1778764982166,53.36,80014.9,0.0,-0.99441,1e-05,0.89113]
[1778764983059,53.36,80027.56,0.0,-0.99434,1e-05,0.90092]
[1778764984066,53.36,80025.15,0.0,-0.99436,1e-05,0.89905]
[1778764985434,53.36,80025.15,0.0,-0.99436,1e-05,0.89905]
[1778764985554,53.36,80025.15,0.0,-0.99436,1e-05,0.89905]
[1778764985626,53.36,80019.16,0.0,-0.99439,1e-05,0.89441]
[1778764986092,53.36,80020.51,0.0,-0.99438,1e-05,0.89546]
[1778764987099,53.36,80024.08,0.0,-0.99436,1e-05,0.89822]
[1778764988106,53.36,80021.33,0.0,-0.99438,1e-05,0.89609]
[1778764990645,53.36,80021.11,0.0,-0.99438,1e-05,0.89592]
[1778764990684,53.36,80011.04,0.0,-0.99443,1e-05,0.88816]
[1778764991006,53.36,80011.04,0.0,-0.99443,1e-05,0.88816]
[1778764991774,53.36,80005.75,0.0,-0.99446,1e-05,0.8841]
[1778764992139,53.36,80004.53,0.0,-0.99447,1e-05,0.88317]
[1778764993146,53.36,79998.76,0.0,-0.9945,1e-05,0.87877]
[1778764994153,53.36,79991.43,0.0,-0.99453,1e-05,0.8732]
[1778764995162,53.36,79992.09,0.0,-0.99453,1e-05,0.8737]
[1778764997177,53.36,79994.17,0.0,-0.99452,1e-05,0.87528]
[1778764998183,53.36,79991.1,0.0,-0.99454,1e-05,0.87295]
[1778764999564,53.36,79991.1,0.0,-0.99454,1e-05,0.87295]
[1778764999689,53.36,79991.1,0.0,-0.99454,1e-05,0.87295]
[1778764999812,53.36,79991.1,0.0,-0.99454,1e-05,0.87295]
[1778764999834,53.36,79991.1,0.0,-0.99454,1e-05,0.87295]
[1778764999875,53.36,79987.99,0.0,-0.99455,1e-05,0.8706]
[1778765000060,53.36,79987.99,0.0,-0.99455,1e-05,0.8706]
[1778765000895,53.36,79983.02,0.0,-0.99458,1e-05,0.86685]
[1778765001204,53.36,79979.65,0.0,-0.9946,1e-05,0.86432]
[1778765006440,53.36,79978.98,0.0,-0.9946,1e-05,0.86382]
[1778765006514,53.36,79968.21,0.0,-0.99466,1e-05,0.85576]
[1778765007246,53.36,79967.35,0.0,-0.99466,1e-05,0.85512]
[1778765008917,53.36,79967.35,0.0,-0.99466,1e-05,0.85512]
[1778765008942,53.36,79967.35,0.0,-0.99466,1e-05,0.85512]
[1778765008981,53.36,79968.6,0.0,-0.99465,1e-05,0.85606]
[1778765009060,53.36,79968.6,0.0,-0.99465,1e-05,0.85606]
[1778765009387,53.36,79968.6,0.0,-0.99465,1e-05,0.85606]
[1778765009579,53.36,79968.6,0.0,-0.99465,1e-05,0.85606]
[1778765009677,53.36,79966.96,0.0,-0.99466,1e-05,0.85483]
[1778765010267,53.36,79963.22,0.0,-0.99468,1e-05,0.85206]
[1778765011274,53.36,79959.35,0.0,-0.99471,1e-05,0.84792]
[1778765012281,53.36,79956.77,0.0,-0.99472,1e-05,0.84602]
[1778765013553,53.36,79956.77,0.0,-0.99472,1e-05,0.84602]
[1778765013565,53.36,79956.77,0.0,-0.99472,1e-05,0.84602]
[1778765013572,53.36,79956.77,0.0,-0.99472,1e-05,0.84602]
[1778765013812,53.36,79956.77,0.0,-0.99472,1e-05,0.84602]
[1778765013883,53.36,79955.19,0.0,-0.99473,1e-05,0.84485]
[1778765014295,53.36,79956.86,0.0,-0.99472,1e-05,0.84608]
[1778765019330,53.36,79957.72,0.0,-0.99472,1e-05,0.84672]
[1778765020337,53.36,79962.15,0.0,-0.99469,1e-05,0.84999]
[1778765021344,53.36,79966.53,0.0,-0.99467,1e-05,0.85324]
[1778765022351,53.36,79964.98,0.0,-0.99468,1e-05,0.85209]
[1778765023358,53.36,79963.54,0.0,-0.99469,1e-05,0.85102]
[1778765024465,53.36,79963.54,0.0,-0.99469,1e-05,0.85102]
[1778765024484,53.36,79963.54,0.0,-0.99469,1e-05,0.85102]
[1778765024566,53.36,79963.54,0.0,-0.99469,1e-05,0.85102]
[1778765028565,53.36,79962.37,0.0,-0.99469,1e-05,0.85016]
[1778765028628,53.36,79962.37,0.0,-0.99469,1e-05,0.85016]
[1778765028707,53.36,79959.48,0.0,-0.99471,1e-05,0.84802]
[1778765029674,53.36,79959.48,0.0,-0.99471,1e-05,0.84802]
[1778765029779,53.36,79959.48,0.0,-0.99471,1e-05,0.84802]
[1778765029810,53.36,79959.48,0.0,-0.99471,1e-05,0.84802]
[1778765029876,53.36,79958.34,0.0,-0.99471,1e-05,0.84718]
[1778765031564,53.36,79958.15,0.0,-0.99472,1e-05,0.84704]
[1778765031779,53.36,79958.15,0.0,-0.99472,1e-05,0.84704]
[1778765031876,53.36,79956.21,0.0,-0.99472,1e-05,0.8456]
[1778765033566,53.36,79956.36,0.0,-0.99472,1e-05,0.84572]
[1778765033834,53.36,79956.36,0.0,-0.99472,1e-05,0.84572]
[1778765033861,53.36,79956.7,0.0,-0.99472,1e-05,0.84597]
[1778765034890,53.36,79956.7,0.0,-0.99472,1e-05,0.84597]
[1778765034952,53.36,79956.7,0.0,-0.99472,1e-05,0.84597]
[1778765034991,53.36,79960.05,0.0,-0.99471,1e-05,0.84844]
[1778765035064,53.36,79960.05,0.0,-0.99471,1e-05,0.84844]
[1778765035442,53.36,79957.12,0.0,-0.99472,1e-05,0.84628]
[1778765040477,53.36,79960.6,0.0,-0.9947,1e-05,0.84885]
[1778765042015,53.36,79960.6,0.0,-0.9947,1e-05,0.84885]
[1778765041484,53.36,79963.47,0.0,-0.99469,1e-05,0.85097]
[1778765042035,53.36,79963.47,0.0,-0.99469,1e-05,0.85097]
[1778765042058,53.36,79963.47,0.0,-0.99469,1e-05,0.85097]
[1778765042491,53.36,79969.53,0.0,-0.99466,1e-05,0.85547]
[1778765043886,53.36,79969.53,0.0,-0.99466,1e-05,0.85547]
[1778765043937,53.36,79967.28,0.0,-0.99467,1e-05,0.8538]
[1778765044159,53.36,79967.28,0.0,-0.99467,1e-05,0.8538]
[1778765044505,53.36,79965.74,0.0,-0.99468,1e-05,0.85266]
[1778765046415,53.36,79965.18,0.0,-0.99468,1e-05,0.85224]
[1778765046548,53.36,79965.18,0.0,-0.99468,1e-05,0.85224]
[1778765046561,53.36,79965.18,0.0,-0.99468,1e-05,0.85224]
[1778765046717,53.36,79965.18,0.0,-0.99468,1e-05,0.85224]
[1778765046746,53.36,79967.64,0.0,-0.99467,1e-05,0.85407]
[1778765048533,53.36,79968.69,0.0,-0.99466,1e-05,0.85485]
[1778765049560,53.36,79968.69,0.0,-0.99466,1e-05,0.85485]
[1778765049579,53.36,79968.69,0.0,-0.99466,1e-05,0.85485]
[1778765049604,53.36,79970.3,0.0,-0.99465,1e-05,0.85605]
[1778765051563,53.36,79969.58,0.0,-0.99466,1e-05,0.85551]
[1778765051750,53.36,79969.58,0.0,-0.99466,1e-05,0.85551]
[1778765054502,53.36,79969.56,0.0,-0.99466,1e-05,0.8555]
[1778765054520,53.36,79969.56,0.0,-0.99466,1e-05,0.8555]
[1778765054575,53.36,79970.56,0.0,-0.99465,1e-05,0.85624]
[1778765057288,53.36,79970.22,0.0,-0.99465,1e-05,0.85599]
[1778765057309,53.36,79970.22,0.0,-0.99465,1e-05,0.85599]
[1778765057428,53.36,79970.22,0.0,-0.99465,1e-05,0.85599]
[1778765057698,53.36,79970.22,0.0,-0.99465,1e-05,0.85599]
[1778765057839,53.36,79970.22,0.0,-0.99465,1e-05,0.85599]
[1778765057852,53.36,79965.3,0.0,-0.99468,1e-05,0.85233]
[1778765058603,53.36,79957.19,0.0,-0.99472,1e-05,0.84633]
[1778765059610,53.36,79955.66,0.0,-0.99473,1e-05,0.8452]
[1778765060720,53.36,79955.66,0.0,-0.99473,1e-05,0.8452]
[1778765060826,53.36,79955.66,0.0,-0.99473,1e-05,0.8452]
[1778765061710,53.36,79955.65,0.0,-0.99473,1e-05,0.84519]
[1778765062272,53.36,79955.79,0.0,-0.99473,1e-05,0.8453]
[1778765062646,53.36,79981.65,0.0,-0.99459,1e-05,0.86454]
[1778765063649,53.36,80005.39,0.0,-0.99447,1e-05,0.88252]
[1778765064657,53.36,80005.88,0.0,-0.99447,1e-05,0.8829]
[1778765065573,53.36,80005.88,0.0,-0.99447,1e-05,0.8829]
[1778765066628,53.36,80006.01,0.0,-0.99447,1e-05,0.883]
[1778765066810,53.36,80006.01,0.0,-0.99447,1e-05,0.883]
[1778765066921,53.36,80006.01,0.0,-0.99447,1e-05,0.883]
[1778765066933,53.36,80006.1,0.0,-0.99447,1e-05,0.88307]
[1778765067690,53.36,80018.33,0.0,-0.9944,1e-05,0.89246]
[1778765068694,53.36,80022.56,0.0,-0.99438,1e-05,0.89573]
[1778765069701,53.36,80026.07,0.0,-0.99436,1e-05,0.89844]
[1778765071715,53.36,80021.44,0.0,-0.99439,1e-05,0.89354]
[1778765073964,53.36,80020.91,0.0,-0.99439,1e-05,0.89313]
[1778765074016,53.36,80011.76,0.0,-0.99444,1e-05,0.88609]
[1778765074736,53.36,80009.17,0.0,-0.99446,1e-05,0.88411]
[1778765075743,53.36,80001.83,0.0,-0.9945,1e-05,0.87851]
[1778765076750,53.36,79998.36,0.0,-0.99451,1e-05,0.87587]
[1778765077758,53.36,79993.72,0.0,-0.99454,1e-05,0.87235]
[1778765079309,53.36,79993.17,0.0,-0.99454,1e-05,0.87193]
[1778765079402,53.36,79993.17,0.0,-0.99454,1e-05,0.87193]
[1778765082527,53.36,79995.25,0.0,-0.99453,1e-05,0.87351]
[1778765082792,53.36,79998.94,0.0,-0.99451,1e-05,0.87631]
[1778765083799,53.36,80005.91,0.0,-0.99447,1e-05,0.88162]
[1778765084806,53.36,80012.22,0.0,-0.99444,1e-05,0.88645]
[1778765087827,53.36,80003.01,0.0,-0.99449,1e-05,0.87941]
[1778765088834,53.36,79997.38,0.0,-0.99452,1e-05,0.87512]
[1778765091855,53.36,80001.85,0.0,-0.9945,1e-05,0.87852]
[1778765092546,53.36,80001.85,0.0,-0.9945,1e-05,0.87852]
[1778765092560,53.36,80001.85,0.0,-0.9945,1e-05,0.87852]
[1778765092762,53.36,80001.85,0.0,-0.9945,1e-05,0.87852]
[1778765092811,53.36,80001.85,0.0,-0.9945,1e-05,0.87852]
[1778765092862,53.36,80002.37,0.0,-0.99449,1e-05,0.87892]
[1778765093869,53.36,79998.94,0.0,-0.99451,1e-05,0.87631]
[1778765098905,53.36,79997.22,0.0,-0.99452,1e-05,0.875]
[1778765099309,53.36,79997.22,0.0,-0.99452,1e-05,0.875]
[1778765099446,53.36,79997.22,0.0,-0.99452,1e-05,0.875]
[1778765099563,53.36,79997.22,0.0,-0.99452,1e-05,0.875]
[1778765099912,53.36,79999.1,0.0,-0.99451,1e-05,0.87643]
[1778765101087,53.36,79999.1,0.0,-0.99451,1e-05,0.87643]
[1778765100924,53.36,79977.14,0.0,-0.99463,1e-05,0.85988]
[1778765101578,53.36,79977.14,0.0,-0.99463,1e-05,0.85988]
[1778765101929,53.36,79964.49,0.0,-0.99469,1e-05,0.85046]
[1778765102937,53.36,79958.23,0.0,-0.99472,1e-05,0.84583]
[1778765104954,53.36,79954.66,0.0,-0.99474,1e-05,0.8432]
[1778765106001,53.36,79954.66,0.0,-0.99474,1e-05,0.8432]
[1778765108982,53.36,79946.69,0.0,-0.99478,1e-05,0.83736]
[1778765109989,53.36,79942.29,0.0,-0.9948,1e-05,0.83414]
[1778765110996,53.36,79944.83,0.0,-0.99479,1e-05,0.836]
[1778765113010,53.36,79939.84,0.0,-0.99482,1e-05,0.83236]
[1778765116068,53.36,79937.36,0.0,-0.99483,1e-05,0.83055]
[1778765116224,53.36,79937.6,0.0,-0.99483,1e-05,0.83073]
[1778765116310,53.36,79937.6,0.0,-0.99483,1e-05,0.83073]
[1778765117038,53.36,79928.18,0.0,-0.99487,0.0,0.82391]
[1778765118045,53.36,79923.62,0.0,-0.9949,0.0,0.82062]
[1778765119053,53.36,79926.98,0.0,-0.99488,0.0,0.82304]
[1778765120059,53.36,79929.78,0.0,-0.99487,0.0,0.82506]
[1778765120418,53.36,79929.78,0.0,-0.99487,0.0,0.82506]
[1778765120542,53.36,79929.78,0.0,-0.99487,0.0,0.82506]
[1778765121042,53.36,79929.78,0.0,-0.99487,0.0,0.82506]
[1778765122077,53.36,79964.63,0.0,-0.99469,1e-05,0.85056]
[1778765123084,53.36,79967.7,0.0,-0.99467,1e-05,0.85284]
[1778765124955,53.36,79966.04,0.0,-0.99468,1e-05,0.85161]
[1778765125098,53.36,79962.82,0.0,-0.9947,1e-05,0.84922]
[1778765127389,53.36,79961.12,0.0,-0.99471,1e-05,0.84797]
[1778765127514,53.36,79961.12,0.0,-0.99471,1e-05,0.84797]
[1778765127565,53.36,79961.12,0.0,-0.99471,1e-05,0.84797]
[1778765128119,53.36,79961.99,0.0,-0.9947,1e-05,0.84861]
[1778765130133,53.36,79964.76,0.0,-0.99469,1e-05,0.85066]
[1778765133066,53.36,79961.62,0.0,-0.99471,1e-05,0.84707]
[1778765133249,53.36,79962.67,0.0,-0.99471,1e-05,0.84784]
[1778765134850,53.36,79963.11,0.0,-0.99471,1e-05,0.84817]
[1778765135051,53.36,79963.11,0.0,-0.99471,1e-05,0.84817]
[1778765135063,53.36,79963.11,0.0,-0.99471,1e-05,0.84817]
[1778765135072,53.36,79963.26,0.0,-0.9947,1e-05,0.84828]
[1778765137182,53.36,79957.92,0.0,-0.99473,1e-05,0.84434]
[1778765138189,53.36,79954.07,0.0,-0.99475,1e-05,0.84151]
[1778765139994,53.36,79954.07,0.0,-0.99475,1e-05,0.84151]
[1778765140058,53.36,79954.07,0.0,-0.99475,1e-05,0.84151]
[1778765140091,53.36,79953.65,0.0,-0.99475,1e-05,0.8412]
[1778765140172,53.36,79953.65,0.0,-0.99475,1e-05,0.8412]
[1778765140308,53.36,79953.65,0.0,-0.99475,1e-05,0.8412]
[1778765141210,53.36,79951.35,0.0,-0.99476,1e-05,0.83951]
[1778765143224,53.36,79947.35,0.0,-0.99479,1e-05,0.83658]
[1778765148259,53.36,79946.23,0.0,-0.99479,1e-05,0.83577]
[1778765151408,53.36,79945.92,0.0,-0.99479,1e-05,0.83554]
[1778765151469,53.36,79945.92,0.0,-0.99479,1e-05,0.83554]
[1778765151569,53.36,79945.92,0.0,-0.99479,1e-05,0.83554]
[1778765151635,53.36,79946.09,0.0,-0.99479,1e-05,0.83566]
[1778765157322,53.36,79941.87,0.0,-0.99481,1e-05,0.83259]
[1778765161509,53.36,79943.34,0.0,-0.99481,1e-05,0.83366]
[1778765161567,53.36,79943.34,0.0,-0.99481,1e-05,0.83366]
[1778765161658,53.36,79943.34,0.0,-0.99481,1e-05,0.83366]
[1778765161809,53.36,79943.34,0.0,-0.99481,1e-05,0.83366]
[1778765161911,53.36,79943.17,0.0,-0.99481,1e-05,0.83353]
[1778765163372,53.36,79940.44,0.0,-0.99482,1e-05,0.83155]
[1778765164375,53.36,79934.41,0.0,-0.99485,0.0,0.82717]
[1778765165381,53.36,79921.42,0.0,-0.99491,0.0,0.81781]
[1778765166388,53.36,79919.31,0.0,-0.99493,0.0,0.8163]
[1778765168492,53.36,79917.89,0.0,-0.99493,0.0,0.81528]
[1778765168562,53.36,79917.89,0.0,-0.99493,0.0,0.81528]
[1778765168678,53.36,79917.89,0.0,-0.99493,0.0,0.81528]
[1778765168809,53.36,79917.89,0.0,-0.99493,0.0,0.81528]
[1778765168911,53.36,79917.92,0.0,-0.99493,0.0,0.8153]
[1778765169409,53.36,79910.74,0.0,-0.99497,0.0,0.81018]
[1778765170416,53.36,79908.34,0.0,-0.99498,0.0,0.80847]
[1778765171423,53.36,79905.13,0.0,-0.99499,0.0,0.8062]
[1778765172430,53.36,79907.95,0.0,-0.99498,0.0,0.8082]
[1778765177465,53.36,79906.72,0.0,-0.99499,0.0,0.80732]
[1778765181217,53.36,79904.97,0.0,-0.995,0.0,0.80608]
[1778765182500,53.36,79900.94,0.0,-0.99501,0.0,0.80323]
[1778765183507,53.36,79898.05,0.0,-0.99503,0.0,0.80119]
[1778765186201,53.36,79898.22,0.0,-0.99503,0.0,0.80131]
[1778765186263,53.36,79898.22,0.0,-0.99503,0.0,0.80131]
[1778765186311,53.36,79898.22,0.0,-0.99503,0.0,0.80131]
[1778765186528,53.36,79899.15,0.0,-0.99502,0.0,0.80197]
[1778765191139,53.36,79898.73,0.0,-0.99503,0.0,0.80167]
[1778765191162,53.36,79895.73,0.0,-0.99505,0.0,0.79835]
[1778765191311,53.36,79895.73,0.0,-0.99505,0.0,0.79835]
[1778765191400,53.36,79895.73,0.0,-0.99505,0.0,0.79835]
[1778765191565,53.36,79895.73,0.0,-0.99505,0.0,0.79835]
[1778765191641,53.36,79895.35,0.0,-0.99505,0.0,0.79808]
[1778765197607,53.36,79897.77,0.0,-0.99504,0.0,0.79978]
[1778765199392,53.36,79899.35,0.0,-0.99503,0.0,0.80089]
[1778765199446,53.36,79899.35,0.0,-0.99503,0.0,0.80089]
[1778765199563,53.36,79899.35,0.0,-0.99503,0.0,0.80089]
[1778765199621,53.36,79898.96,0.0,-0.99503,0.0,0.80062]
[1778765204656,53.36,79897.88,0.0,-0.99504,0.0,0.79986]
[1778765209691,53.36,79897.87,0.0,-0.99504,0.0,0.79985]
[1778765214726,53.36,79897.47,0.0,-0.99504,0.0,0.79957]
[1778765217689,53.36,79896.91,0.0,-0.99504,0.0,0.79918]
[1778765217757,53.36,79896.91,0.0,-0.99504,0.0,0.79918]
[1778765217810,53.36,79896.91,0.0,-0.99504,0.0,0.79918]
[1778765217911,53.36,79896.07,0.0,-0.99505,0.0,0.79859]
[1778765220783,53.36,79889.11,0.0,-0.99508,0.0,0.7937]
[1778765223791,53.36,79891.57,0.0,-0.99507,0.0,0.79543]
[1778765224434,53.36,79891.57,0.0,-0.99507,0.0,0.79543]
[1778765224446,53.36,79891.57,0.0,-0.99507,0.0,0.79543]
[1778765224569,53.36,79891.57,0.0,-0.99507,0.0,0.79543]
[1778765224810,53.36,79891.57,0.0,-0.99507,0.0,0.79543]
[1778765224882,53.36,79891.33,0.0,-0.99507,0.0,0.79526]
[1778765229836,53.36,79888.06,0.0,-0.99508,0.0,0.79297]
[1778765233105,53.36,79887.95,0.0,-0.99508,0.0,0.79289]
[1778765233232,53.36,79887.95,0.0,-0.99508,0.0,0.79289]
[1778765233162,53.36,79888.21,0.0,-0.99508,0.0,0.79308]
[1778765233310,53.36,79888.21,0.0,-0.99508,0.0,0.79308]
[1778765233864,53.36,79888.0,0.0,-0.99508,0.0,0.79293]
[1778765234316,53.36,79888.0,0.0,-0.99508,0.0,0.79293]
[1778765237447,53.36,79889.35,0.0,-0.99508,0.0,0.79387]
[1778765237892,53.36,79891.88,0.0,-0.99507,0.0,0.79564]
[1778765238899,53.36,79895.66,0.0,-0.99505,0.0,0.7983]
[1778765240184,53.36,79895.66,0.0,-0.99505,0.0,0.7983]
[1778765240185,53.36,79896.22,0.0,-0.99505,0.0,0.79869]
[1778765240266,53.36,79896.22,0.0,-0.99505,0.0,0.79869]
[1778765240316,53.36,79896.22,0.0,-0.99505,0.0,0.79869]
[1778765240913,53.36,79895.85,0.0,-0.99505,0.0,0.79843]
[1778765245948,53.36,79896.18,0.0,-0.99505,0.0,0.79866]
[1778765247962,53.36,79898.67,0.0,-0.99503,0.0,0.80042]
[1778765249318,53.36,79899.63,0.0,-0.99503,0.0,0.80109]
[1778765249340,53.36,79899.63,0.0,-0.99503,0.0,0.80109]
[1778765249562,53.36,79899.63,0.0,-0.99503,0.0,0.80109]
[1778765249976,53.36,79900.32,0.0,-0.99503,0.0,0.80158]
[1778765255011,53.36,79898.7,0.0,-0.99504,0.0,0.79922]
[1778765258912,53.36,79899.44,0.0,-0.99504,0.0,0.79974]
[1778765259039,53.36,79901.7,0.0,-0.99503,0.0,0.80134]
[1778765259281,53.36,79901.7,0.0,-0.99503,0.0,0.80134]
[1778765260022,53.36,79901.7,0.0,-0.99503,0.0,0.80134]
[1778765260059,53.36,79901.7,0.0,-0.99503,0.0,0.80134]
[1778765260124,53.36,79903.35,0.0,-0.99502,0.0,0.8025]
[1778765260362,53.36,79903.35,0.0,-0.99502,0.0,0.8025]
[1778765260567,53.36,79903.35,0.0,-0.99502,0.0,0.8025]
[1778765261056,53.36,79905.55,0.0,-0.99501,0.0,0.80406]
[1778765266091,53.36,79904.57,0.0,-0.99501,0.0,0.80336]
[1778765269112,53.36,79900.24,0.0,-0.99503,0.0,0.80031]
[1778765270119,53.36,79891.9,0.0,-0.99507,0.0,0.79445]
[1778765271126,53.36,79894.74,0.0,-0.99506,0.0,0.79644]
[1778765272134,53.36,79897.82,0.0,-0.99504,0.0,0.7986]
[1778765272739,53.36,79897.82,0.0,-0.99504,0.0,0.7986]
[1778765272802,53.36,79897.82,0.0,-0.99504,0.0,0.7986]
[1778765272814,53.36,79897.82,0.0,-0.99504,0.0,0.7986]
[1778765273140,53.36,79897.91,0.0,-0.99504,0.0,0.79867]
[1778765278175,53.36,79899.13,0.0,-0.99504,0.0,0.79953]
[1778765281294,53.36,79898.05,0.0,-0.99504,0.0,0.79877]
[1778765281303,53.36,79898.05,0.0,-0.99504,0.0,0.79877]
[1778765281309,53.36,79898.05,0.0,-0.99504,0.0,0.79877]
[1778765282203,53.36,79898.55,0.0,-0.99504,0.0,0.79912]
[1778765286473,53.36,79900.07,0.0,-0.99503,0.0,0.80019]
[1778765286565,53.36,79900.07,0.0,-0.99503,0.0,0.80019]
[1778765286610,53.36,79900.07,0.0,-0.99503,0.0,0.80019]
[1778765286809,53.36,79900.07,0.0,-0.99503,0.0,0.80019]
[1778765287239,53.36,79901.81,0.0,-0.99503,0.0,0.80141]
[1778765292274,53.36,79901.06,0.0,-0.99503,0.0,0.80089]
[1778765297309,53.36,79899.28,0.0,-0.99504,0.0,0.79963]
[1778765298358,53.36,79890.04,0.0,-0.99508,0.0,0.79315]
[1778765299849,53.36,79890.04,0.0,-0.99508,0.0,0.79315]
[1778765299857,53.36,79890.04,0.0,-0.99508,0.0,0.79315]
[1778765300059,53.36,79890.04,0.0,-0.99508,0.0,0.79315]
[1778765300160,53.36,79878.0,0.0,-0.99514,0.0,0.78477]
[1778765303354,53.36,79881.67,0.0,-0.99512,0.0,0.78731]
[1778765304326,53.36,79881.67,0.0,-0.99512,0.0,0.78731]
[1778765304559,53.36,79881.67,0.0,-0.99512,0.0,0.78731]
[1778765304919,53.36,79881.67,0.0,-0.99512,0.0,0.78731]
[1778765305061,53.36,79881.67,0.0,-0.99512,0.0,0.78731]
[1778765305128,53.36,79884.92,0.0,-0.99511,0.0,0.78958]
[1778765305614,53.36,79884.92,0.0,-0.99511,0.0,0.78958]
[1778765305812,53.36,79884.92,0.0,-0.99511,0.0,0.78958]
[1778765305973,53.36,79884.92,0.0,-0.99511,0.0,0.78958]
[1778765306062,53.36,79884.92,0.0,-0.99511,0.0,0.78958]
[1778765306162,53.36,79887.38,0.0,-0.99509,0.0,0.79129]
[1778765307382,53.36,79889.96,0.0,-0.99508,0.0,0.79309]
[1778765308771,53.36,79889.96,0.0,-0.99508,0.0,0.79309]
[1778765308809,53.36,79889.96,0.0,-0.99508,0.0,0.79309]
[1778765308916,53.36,79889.96,0.0,-0.99508,0.0,0.79309]
[1778765309058,53.36,79889.96,0.0,-0.99508,0.0,0.79309]
[1778765312567,53.36,79889.04,0.0,-0.99509,0.0,0.79125]
[1778765312689,53.36,79889.04,0.0,-0.99509,0.0,0.79125]
[1778765312808,53.36,79889.04,0.0,-0.99509,0.0,0.79125]
[1778765312838,53.36,79889.04,0.0,-0.99509,0.0,0.79125]
[1778765312924,53.36,79889.61,0.0,-0.99509,0.0,0.79164]
[1778765313424,53.36,79892.48,0.0,-0.99508,0.0,0.79365]
[1778765314431,53.36,79895.47,0.0,-0.99506,0.0,0.79574]
[1778765315438,53.36,79898.05,0.0,-0.99505,0.0,0.79755]
[1778765316562,53.36,79898.05,0.0,-0.99505,0.0,0.79755]
[1778765316725,53.36,79898.05,0.0,-0.99505,0.0,0.79755]
[1778765316825,53.36,79900.58,0.0,-0.99504,0.0,0.79933]
[1778765317975,53.36,79900.58,0.0,-0.99504,0.0,0.79933]
[1778765317990,53.36,79900.58,0.0,-0.99504,0.0,0.79933]
[1778765318060,53.36,79900.58,0.0,-0.99504,0.0,0.79933]
[1778765318563,53.36,79899.83,0.0,-0.99504,0.0,0.79881]
[1778765318827,53.36,79899.83,0.0,-0.99504,0.0,0.79881]
[1778765318910,53.36,79899.83,0.0,-0.99504,0.0,0.79881]
[1778765322562,53.36,79900.52,0.0,-0.99504,0.0,0.79929]
[1778765322680,53.36,79900.52,0.0,-0.99504,0.0,0.79929]
[1778765322776,53.36,79902.85,0.0,-0.99503,0.0,0.80093]
[1778765324948,53.36,79904.7,0.0,-0.99502,0.0,0.80224]
[1778765326401,53.36,79904.65,0.0,-0.99502,0.0,0.8022]
[1778765326413,53.36,79904.65,0.0,-0.99502,0.0,0.8022]
[1778765326562,53.36,79904.65,0.0,-0.99502,0.0,0.8022]
[1778765326710,53.36,79904.65,0.0,-0.99502,0.0,0.8022]
[1778765326809,53.36,79904.65,0.0,-0.99502,0.0,0.8022]
[1778765326964,53.36,79904.65,0.0,-0.99502,0.0,0.8022]
[1778765327062,53.36,79904.93,0.0,-0.99502,0.0,0.8024]
[1778765330565,53.36,79906.47,0.0,-0.99501,0.0,0.80349]
[1778765330653,53.36,79906.47,0.0,-0.99501,0.0,0.80349]
[1778765330666,53.36,79906.53,0.0,-0.99501,0.0,0.80353]
[1778765332574,53.36,79906.26,0.0,-0.99501,0.0,0.80334]
[1778765332809,53.36,79906.26,0.0,-0.99501,0.0,0.80334]
[1778765332909,53.36,79906.19,0.0,-0.99501,0.0,0.80329]
[1778765336560,53.36,79906.12,0.0,-0.99501,0.0,0.80324]
[1778765336714,53.36,79906.12,0.0,-0.99501,0.0,0.80324]
[1778765336748,53.36,79911.12,0.0,-0.99499,0.0,0.80678]
[1778765337592,53.36,79916.73,0.0,-0.99496,0.0,0.81077]
[1778765338573,53.36,79916.73,0.0,-0.99496,0.0,0.81077]
[1778765338692,53.36,79916.73,0.0,-0.99496,0.0,0.81077]
[1778765338794,53.36,79918.54,0.0,-0.99495,0.0,0.81206]
[1778765339606,53.36,79921.53,0.0,-0.99494,0.0,0.81419]
[1778765340654,53.36,79921.53,0.0,-0.99494,0.0,0.81419]
[1778765340806,53.36,79921.53,0.0,-0.99494,0.0,0.81419]
[1778765341058,53.36,79921.53,0.0,-0.99494,0.0,0.81419]
[1778765341620,53.36,79917.7,0.0,-0.99496,0.0,0.81146]
[1778765342565,53.36,79917.7,0.0,-0.99496,0.0,0.81146]
[1778765342789,53.36,79917.7,0.0,-0.99496,0.0,0.81146]
[1778765342809,53.36,79917.7,0.0,-0.99496,0.0,0.81146]
[1778765342843,53.36,79917.7,0.0,-0.99496,0.0,0.81146]
[1778765342943,53.36,79917.66,0.0,-0.99496,0.0,0.81143]
[1778765345352,53.36,79916.52,0.0,-0.99496,0.0,0.81062]
[1778765344641,53.36,79907.65,0.0,-0.995,0.0,0.80432]
[1778765345376,53.36,79907.65,0.0,-0.995,0.0,0.80432]
[1778765345559,53.36,79907.65,0.0,-0.995,0.0,0.80432]
[1778765345581,53.36,79907.65,0.0,-0.995,0.0,0.80432]
[1778765345775,53.36,79907.65,0.0,-0.995,0.0,0.80432]
[1778765346057,53.36,79907.65,0.0,-0.995,0.0,0.80432]
[1778765346088,53.36,79903.22,0.0,-0.99503,0.0,0.80119]
[1778765346655,53.36,79908.6,0.0,-0.995,0.0,0.805]
[1778765347785,53.36,79908.6,0.0,-0.995,0.0,0.805]
[1778765347811,53.36,79908.6,0.0,-0.995,0.0,0.805]
[1778765347921,53.36,79908.6,0.0,-0.995,0.0,0.805]
[1778765348060,53.36,79908.6,0.0,-0.995,0.0,0.805]
[1778765348559,53.36,79909.69,0.0,-0.99499,0.0,0.80577]
[1778765348584,53.36,79909.69,0.0,-0.99499,0.0,0.80577]
[1778765348669,53.36,79909.73,0.0,-0.99499,0.0,0.8058]
[1778765350565,53.36,79909.76,0.0,-0.99499,0.0,0.80582]
[1778765350797,53.36,79909.76,0.0,-0.99499,0.0,0.80582]
[1778765350809,53.36,79909.76,0.0,-0.99499,0.0,0.80582]
[1778765351040,53.36,79909.76,0.0,-0.99499,0.0,0.80582]
[1778765351137,53.36,79909.8,0.0,-0.99499,0.0,0.80585]
[1778765352697,53.36,79905.97,0.0,-0.99501,0.0,0.80313]
[1778765354561,53.36,79907.11,0.0,-0.99501,0.0,0.80394]
[1778765354668,53.36,79907.11,0.0,-0.99501,0.0,0.80394]
[1778765354811,53.36,79907.11,0.0,-0.99501,0.0,0.80394]
[1778765354827,53.36,79907.11,0.0,-0.99501,0.0,0.80394]
[1778765355070,53.36,79907.11,0.0,-0.99501,0.0,0.80394]
[1778765355170,53.36,79906.04,0.0,-0.99501,0.0,0.80318]
[1778765356022,53.36,79906.04,0.0,-0.99501,0.0,0.80318]
[1778765356573,53.36,79905.27,0.0,-0.99502,0.0,0.80264]
[1778765356582,53.36,79905.27,0.0,-0.99502,0.0,0.80264]
[1778765356726,53.36,79903.67,0.0,-0.99502,0.0,0.80151]
[1778765358740,53.36,79909.77,0.0,-0.99499,0.0,0.80582]
[1778765359617,53.36,79909.77,0.0,-0.99499,0.0,0.80582]
[1778765359747,53.36,79911.68,0.0,-0.99498,0.0,0.80718]
[1778765360566,53.36,79911.68,0.0,-0.99498,0.0,0.80718]
[1778765360653,53.36,79911.68,0.0,-0.99498,0.0,0.80718]
[1778765360955,53.36,79911.68,0.0,-0.99498,0.0,0.80718]
[1778765361062,53.36,79911.68,0.0,-0.99498,0.0,0.80718]
[1778765361124,53.36,79911.68,0.0,-0.99498,0.0,0.80718]
[1778765361310,53.36,79911.68,0.0,-0.99498,0.0,0.80718]
[1778765361344,53.36,79915.05,0.0,-0.99497,0.0,0.80957]
[1778765363029,53.36,79914.93,0.0,-0.99497,0.0,0.80949]
[1778765363103,53.36,79916.4,0.0,-0.99496,0.0,0.81053]
[1778765364782,53.36,79918.12,0.0,-0.99495,0.0,0.81176]
[1778765369818,53.36,79918.7,0.0,-0.99495,0.0,0.81217]
[1778765372839,53.36,79920.96,0.0,-0.99495,0.0,0.81256]
[1778765373846,53.36,79924.34,0.0,-0.99493,0.0,0.81497]
[1778765376100,53.36,79924.87,0.0,-0.99493,0.0,0.81535]
[1778765376113,53.36,79924.87,0.0,-0.99493,0.0,0.81535]
[1778765376312,53.36,79924.87,0.0,-0.99493,0.0,0.81535]
[1778765376175,53.36,79926.54,0.0,-0.99492,0.0,0.81655]
[1778765376867,53.36,79924.64,0.0,-0.99493,0.0,0.81519]
[1778765380895,53.36,79923.37,0.0,-0.99493,0.0,0.81428]
[1778765384680,53.36,79923.95,0.0,-0.99493,0.0,0.81469]
[1778765384690,53.36,79923.95,0.0,-0.99493,0.0,0.81469]
[1778765384808,53.36,79923.95,0.0,-0.99493,0.0,0.81469]
[1778765386937,53.36,79925.81,0.0,-0.99492,0.0,0.81603]
[1778765388951,53.36,79928.83,0.0,-0.99491,0.0,0.81819]
[1778765390214,53.36,79928.83,0.0,-0.99491,0.0,0.81819]
[1778765390304,53.36,79928.83,0.0,-0.99491,0.0,0.81819]
[1778765390312,53.36,79928.83,0.0,-0.99491,0.0,0.81819]
[1778765396000,53.36,79928.74,0.0,-0.99491,0.0,0.81813]
[1778765397007,53.36,79924.62,0.0,-0.99493,0.0,0.81517]
[1778765398014,53.36,79919.09,0.0,-0.99496,0.0,0.81122]
[1778765399122,53.36,79919.09,0.0,-0.99496,0.0,0.81122]
[1778765399273,53.36,79919.09,0.0,-0.99496,0.0,0.81122]
[1778765399315,53.36,79919.09,0.0,-0.99496,0.0,0.81122]
[1778765401036,53.36,79921.18,0.0,-0.99495,0.0,0.81271]
[1778765402043,53.36,79916.59,0.0,-0.99497,0.0,0.80944]
[1778765403053,53.36,79913.09,0.0,-0.99499,0.0,0.80696]
[1778765403775,53.36,79913.09,0.0,-0.99499,0.0,0.80696]
[1778765403788,53.36,79913.09,0.0,-0.99499,0.0,0.80696]
[1778765403809,53.36,79913.09,0.0,-0.99499,0.0,0.80696]
[1778765404061,53.36,79917.29,0.0,-0.99496,0.0,0.80994]
[1778765406075,53.36,79914.42,0.0,-0.99498,0.0,0.8079]
[1778765407082,53.36,79912.78,0.0,-0.99499,0.0,0.80674]
[1778765409329,53.36,79912.25,0.0,-0.99499,0.0,0.80636]
[1778765409372,53.36,79908.23,0.0,-0.99501,0.0,0.80351]
[1778765409458,53.36,79908.23,0.0,-0.99501,0.0,0.80351]
[1778765409560,53.36,79908.23,0.0,-0.99501,0.0,0.80351]
[1778765411110,53.36,79906.12,0.0,-0.99502,0.0,0.80202]
[1778765412117,53.36,79902.84,0.0,-0.99504,0.0,0.79971]
[1778765413124,53.36,79900.91,0.0,-0.99504,0.0,0.79835]
[1778765413817,53.36,79900.91,0.0,-0.99504,0.0,0.79835]
[1778765413931,53.36,79900.91,0.0,-0.99504,0.0,0.79835]
[1778765414060,53.36,79900.91,0.0,-0.99504,0.0,0.79835]
[1778765415141,53.36,79896.84,0.0,-0.99506,0.0,0.79549]
[1778765416147,53.36,79895.02,0.0,-0.99507,0.0,0.79422]
[1778765417154,53.36,79897.32,0.0,-0.99506,0.0,0.79583]
[1778765417921,53.36,79897.32,0.0,-0.99506,0.0,0.79583]
[1778765418062,53.36,79897.32,0.0,-0.99506,0.0,0.79583]
[1778765418220,53.36,79897.32,0.0,-0.99506,0.0,0.79583]
[1778765418309,53.36,79897.32,0.0,-0.99506,0.0,0.79583]
[1778765418362,53.36,79898.91,0.0,-0.99505,0.0,0.79695]
[1778765419168,53.36,79903.55,0.0,-0.99503,0.0,0.80021]
[1778765420175,53.36,79905.52,0.0,-0.99502,0.0,0.8016]
[1778765421182,53.36,79907.84,0.0,-0.99501,0.0,0.80324]
[1778765422189,53.36,79912.8,0.0,-0.99499,0.0,0.80675]
[1778765422570,53.36,79912.8,0.0,-0.99499,0.0,0.80675]
[1778765422585,53.36,79912.8,0.0,-0.99499,0.0,0.80675]
[1778765422811,53.36,79912.8,0.0,-0.99499,0.0,0.80675]
[1778765426042,53.36,79911.88,0.0,-0.99499,0.0,0.8061]
[1778765426056,53.36,79911.88,0.0,-0.99499,0.0,0.8061]
[1778765426310,53.36,79911.88,0.0,-0.99499,0.0,0.8061]
[1778765432260,53.36,79916.96,0.0,-0.99497,0.0,0.80848]
[1778765433267,53.36,79922.91,0.0,-0.99494,0.0,0.81272]
[1778765433604,53.36,79922.91,0.0,-0.99494,0.0,0.81272]
[1778765433705,53.36,79922.91,0.0,-0.99494,0.0,0.81272]
[1778765433810,53.36,79922.91,0.0,-0.99494,0.0,0.81272]
[1778765434274,53.36,79926.53,0.0,-0.99493,0.0,0.81531]
[1778765435281,53.36,79925.18,0.0,-0.99493,0.0,0.81434]
[1778765436288,53.36,79923.89,0.0,-0.99494,0.0,0.81342]
[1778765438302,53.36,79922.46,0.0,-0.99495,0.0,0.8124]
[1778765439360,53.36,79922.46,0.0,-0.99495,0.0,0.8124]
[1778765439309,53.36,79920.9,0.0,-0.99495,0.0,0.81129]
[1778765439482,53.36,79920.9,0.0,-0.99495,0.0,0.81129]
[1778765439561,53.36,79920.9,0.0,-0.99495,0.0,0.81129]
[1778765441323,53.36,79923.29,0.0,-0.99494,0.0,0.81299]
[1778765443337,53.36,79912.58,0.0,-0.995,0.0,0.80537]
[1778765444405,53.36,79912.58,0.0,-0.995,0.0,0.80537]
[1778765444344,53.36,79903.56,0.0,-0.99504,0.0,0.799]
[1778765444476,53.36,79903.56,0.0,-0.99504,0.0,0.799]
[1778765444560,53.36,79903.56,0.0,-0.99504,0.0,0.799]
[1778765444675,53.36,79903.56,0.0,-0.99504,0.0,0.799]
[1778765444809,53.36,79903.56,0.0,-0.99504,0.0,0.799]
[1778765445351,53.36,79901.08,0.0,-0.99505,0.0,0.79726]
[1778765450386,53.36,79901.18,0.0,-0.99505,0.0,0.79733]
[1778765452400,53.36,79899.17,0.0,-0.99506,0.0,0.79592]
[1778765452520,53.36,79899.17,0.0,-0.99506,0.0,0.79592]
[1778765452562,53.36,79899.17,0.0,-0.99506,0.0,0.79592]
[1778765452651,53.36,79899.17,0.0,-0.99506,0.0,0.79592]
[1778765452809,53.36,79899.17,0.0,-0.99506,0.0,0.79592]
[1778765455421,53.36,79902.99,0.0,-0.99504,0.0,0.7986]
[1778765456430,53.36,79904.4,0.0,-0.99504,0.0,0.79959]
[1778765457435,53.36,79906.9,0.0,-0.99502,0.0,0.80136]
[1778765457931,53.36,79906.9,0.0,-0.99502,0.0,0.80136]
[1778765458060,53.36,79906.9,0.0,-0.99502,0.0,0.80136]
[1778765458077,53.36,79906.9,0.0,-0.99502,0.0,0.80136]
[1778765458310,53.36,79906.9,0.0,-0.99502,0.0,0.80136]
[1778765458442,53.36,79905.23,0.0,-0.99503,0.0,0.80018]
[1778765461195,53.36,79905.24,0.0,-0.99503,0.0,0.80019]
[1778765461312,53.36,79905.24,0.0,-0.99503,0.0,0.80019]
[1778765461464,53.36,79895.17,0.0,-0.99508,0.0,0.79312]
[1778765462471,53.36,79893.49,0.0,-0.99509,0.0,0.79194]
[1778765463479,53.36,79888.98,0.0,-0.99511,0.0,0.7888]
[1778765464571,53.36,79888.98,0.0,-0.99511,0.0,0.7888]
[1778765464713,53.36,79888.98,0.0,-0.99511,0.0,0.7888]
[1778765464750,53.36,79881.86,0.0,-0.99514,0.0,0.78385]
[1778765465493,53.36,79875.86,0.0,-0.99517,0.0,0.77971]
[1778765466500,53.36,79873.49,0.0,-0.99518,0.0,0.77807]
[1778765468133,53.36,79875.64,0.0,-0.99517,0.0,0.77955]
[1778765468566,53.36,79875.64,0.0,-0.99517,0.0,0.77955]
[1778765468710,53.36,79875.64,0.0,-0.99517,0.0,0.77955]
[1778765468734,53.36,79873.77,0.0,-0.99518,0.0,0.77827]
[1778765469532,53.36,79879.69,0.0,-0.99515,0.0,0.78235]
[1778765470562,53.36,79879.69,0.0,-0.99515,0.0,0.78235]
[1778765470764,53.36,79879.69,0.0,-0.99515,0.0,0.78235]
[1778765470864,53.36,79882.95,0.0,-0.99514,0.0,0.78461]
[1778765471550,53.36,79885.84,0.0,-0.99512,0.0,0.78661]
[1778765472557,53.36,79885.84,0.0,-0.99512,0.0,0.78661]
[1778765472753,53.36,79885.84,0.0,-0.99512,0.0,0.78661]
[1778765473356,53.36,79885.84,0.0,-0.99512,0.0,0.78661]
[1778765473428,53.36,79895.7,0.0,-0.99508,0.0,0.79349]
[1778765473565,53.36,79895.7,0.0,-0.99508,0.0,0.79349]
[1778765473765,53.36,79895.7,0.0,-0.99508,0.0,0.79349]
[1778765473882,53.36,79895.7,0.0,-0.99508,0.0,0.79349]
[1778765474060,53.36,79895.7,0.0,-0.99508,0.0,0.79349]
[1778765474202,53.36,79895.7,0.0,-0.99508,0.0,0.79349]
[1778765474286,53.36,79903.61,0.0,-0.99504,0.0,0.79904]
[1778765474570,53.36,79905.46,0.0,-0.99503,0.0,0.80034]
[1778765475577,53.36,79907.19,0.0,-0.99502,0.0,0.80156]
[1778765476563,53.36,79907.19,0.0,-0.99502,0.0,0.80156]
[1778765476769,53.36,79907.19,0.0,-0.99502,0.0,0.80156]
[1778765478249,53.36,79907.27,0.0,-0.99502,0.0,0.80162]
[1778765478355,53.36,79911.58,0.0,-0.995,0.0,0.80466]
[1778765478530,53.36,79911.58,0.0,-0.995,0.0,0.80466]
[1778765478925,53.36,79911.58,0.0,-0.995,0.0,0.80466]
[1778765479411,53.36,79911.58,0.0,-0.995,0.0,0.80466]
[1778765479450,53.36,79918.16,0.0,-0.99497,0.0,0.80933]
[1778765479562,53.36,79918.16,0.0,-0.99497,0.0,0.80933]
[1778765479642,53.36,79918.16,0.0,-0.99497,0.0,0.80933]
[1778765479704,53.36,79920.92,0.0,-0.99495,0.0,0.8113]
[1778765480570,53.36,79920.92,0.0,-0.99495,0.0,0.8113]
[1778765480684,53.36,79920.92,0.0,-0.99495,0.0,0.8113]
[1778765481399,53.36,79920.92,0.0,-0.99495,0.0,0.8113]
[1778765481603,53.36,79920.59,0.0,-0.99496,0.0,0.81107]
[1778765481621,53.36,79925.56,0.0,-0.99493,0.0,0.81461]
[1778765482628,53.36,79927.63,0.0,-0.99492,0.0,0.8161]
[1778765483637,53.36,79925.28,0.0,-0.99493,0.0,0.81441]
[1778765484575,53.36,79925.28,0.0,-0.99493,0.0,0.81441]
[1778765484579,53.36,79925.28,0.0,-0.99493,0.0,0.81441]
[1778765484748,53.36,79925.28,0.0,-0.99493,0.0,0.81441]
[1778765484808,53.36,79925.28,0.0,-0.99493,0.0,0.81441]
[1778765484893,53.36,79925.28,0.0,-0.99493,0.0,0.81441]
[1778765485396,53.36,79925.28,0.0,-0.99493,0.0,0.81441]
[1778765485584,53.36,79924.45,0.0,-0.99494,0.0,0.81382]
[1778765486658,53.36,79917.86,0.0,-0.99497,0.0,0.80912]
[1778765487665,53.36,79912.86,0.0,-0.99499,0.0,0.80557]
[1778765488778,53.36,79912.86,0.0,-0.99499,0.0,0.80557]
[1778765488930,53.36,79915.93,0.0,-0.99498,0.0,0.80775]
[1778765491693,53.36,79919.75,0.0,-0.99497,0.0,0.80924]
[1778765492700,53.36,79922.1,0.0,-0.99496,0.0,0.81091]
[1778765493707,53.36,79920.98,0.0,-0.99496,0.0,0.81012]
[1778765494714,53.36,79918.28,0.0,-0.99497,0.0,0.8082]
[1778765499749,53.36,79917.87,0.0,-0.99498,0.0,0.8079]
[1778765502770,53.36,79919.03,0.0,-0.99497,0.0,0.80873]
[1778765503921,53.36,79919.03,0.0,-0.99497,0.0,0.80873]
[1778765504064,53.36,79919.03,0.0,-0.99497,0.0,0.80873]
[1778765504097,53.36,79919.87,0.0,-0.99497,0.0,0.80933]
[1778765504805,53.36,79919.87,0.0,-0.99497,0.0,0.80933]
[1778765505060,53.36,79919.87,0.0,-0.99497,0.0,0.80933]
[1778765505207,53.36,79919.87,0.0,-0.99497,0.0,0.80933]
[1778765505273,53.36,79930.03,0.0,-0.99492,0.0,0.81658]
[1778765505791,53.36,79939.24,0.0,-0.99487,0.0,0.82321]
[1778765506798,53.36,79944.32,0.0,-0.99485,1e-05,0.82688]
[1778765509369,53.36,79945.66,0.0,-0.99484,1e-05,0.82785]
[1778765509456,53.36,79945.66,0.0,-0.99484,1e-05,0.82785]
[1778765510104,53.36,79946.06,0.0,-0.99484,1e-05,0.82814]
[1778765510222,53.36,79946.06,0.0,-0.99484,1e-05,0.82814]
[1778765510310,53.36,79946.06,0.0,-0.99484,1e-05,0.82814]
[1778765510400,53.36,79944.98,0.0,-0.99484,1e-05,0.82736]
[1778765511601,53.36,79945.31,0.0,-0.99484,1e-05,0.8276]
[1778765516390,53.36,79949.43,0.0,-0.99482,1e-05,0.83059]
[1778765516478,53.36,79952.0,0.0,-0.99481,1e-05,0.83246]
[1778765516869,53.36,79949.28,0.0,-0.99482,1e-05,0.83048]
[1778765517875,53.36,79943.23,0.0,-0.99485,0.0,0.82609]
[1778765518882,53.36,79939.94,0.0,-0.99487,0.0,0.82371]
[1778765520389,53.36,79939.94,0.0,-0.99487,0.0,0.82371]
[1778765520484,53.36,79939.79,0.0,-0.99487,0.0,0.8236]
[1778765520572,53.36,79939.79,0.0,-0.99487,0.0,0.8236]
[1778765520577,53.36,79939.79,0.0,-0.99487,0.0,0.8236]
[1778765520812,53.36,79939.79,0.0,-0.99487,0.0,0.8236]
[1778765520896,53.36,79941.55,0.0,-0.99486,0.0,0.82488]
[1778765524924,53.36,79945.69,0.0,-0.99484,1e-05,0.82787]
[1778765526868,53.36,79946.26,0.0,-0.99484,1e-05,0.82829]
[1778765526942,53.36,79946.26,0.0,-0.99484,1e-05,0.82829]
[1778765527060,53.36,79946.26,0.0,-0.99484,1e-05,0.82829]
[1778765527162,53.36,79946.05,0.0,-0.99484,1e-05,0.82814]
[1778765527945,53.36,79943.08,0.0,-0.99485,0.0,0.82598]
[1778765529959,53.36,79945.86,0.0,-0.99484,1e-05,0.828]
[1778765534998,53.36,79944.32,0.0,-0.99485,1e-05,0.82688]
[1778765537012,53.36,79941.42,0.0,-0.99486,0.0,0.82478]
[1778765539050,53.36,79943.6,0.0,-0.99485,0.0,0.82636]
[1778765539060,53.36,79943.6,0.0,-0.99485,0.0,0.82636]
[1778765539201,53.36,79943.6,0.0,-0.99485,0.0,0.82636]
[1778765539312,53.36,79943.6,0.0,-0.99485,0.0,0.82636]
[1778765539412,53.36,79945.03,0.0,-0.99484,1e-05,0.8274]
[1778765544364,53.36,79945.64,0.0,-0.99484,1e-05,0.82784]
[1778765544485,53.36,79945.64,0.0,-0.99484,1e-05,0.82784]
[1778765545495,53.36,79946.9,0.0,-0.99483,1e-05,0.82875]
[1778765546045,53.36,79944.92,0.0,-0.99484,1e-05,0.82732]
[1778765546066,53.36,79944.92,0.0,-0.99484,1e-05,0.82732]
[1778765546531,53.36,79944.92,0.0,-0.99484,1e-05,0.82732]
[1778765546562,53.36,79944.92,0.0,-0.99484,1e-05,0.82732]
[1778765546139,53.36,79946.14,0.0,-0.99484,1e-05,0.8282]
[1778765547085,53.36,79946.06,0.0,-0.99484,1e-05,0.82814]
[1778765548894,53.36,79946.06,0.0,-0.99484,1e-05,0.82814]
[1778765549268,53.36,79946.06,0.0,-0.99484,1e-05,0.82814]
[1778765553512,53.36,79946.67,0.0,-0.99484,1e-05,0.82734]
[1778765553571,53.36,79946.67,0.0,-0.99484,1e-05,0.82734]
[1778765553568,53.36,79946.6,0.0,-0.99484,1e-05,0.82729]
[1778765553653,53.36,79946.6,0.0,-0.99484,1e-05,0.82729]
[1778765553727,53.36,79946.6,0.0,-0.99484,1e-05,0.82729]
[1778765553772,53.36,79946.6,0.0,-0.99484,1e-05,0.82729]
[1778765553810,53.36,79946.6,0.0,-0.99484,1e-05,0.82729]
[1778765554135,53.36,79947.04,0.0,-0.99484,1e-05,0.82761]
[1778765555142,53.36,79943.84,0.0,-0.99486,0.0,0.82529]
[1778765557156,53.36,79932.94,0.0,-0.99491,0.0,0.81743]
[1778765558163,53.36,79929.83,0.0,-0.99493,0.0,0.81521]
[1778765560358,53.36,79929.77,0.0,-0.99493,0.0,0.81516]
[1778765560486,53.36,79929.77,0.0,-0.99493,0.0,0.81516]
[1778765560565,53.36,79929.77,0.0,-0.99493,0.0,0.81516]
[1778765560586,53.36,79929.64,0.0,-0.99493,0.0,0.81507]
[1778765560814,53.36,79929.64,0.0,-0.99493,0.0,0.81507]
[1778765561031,53.36,79929.64,0.0,-0.99493,0.0,0.81507]
[1778765561060,53.36,79929.64,0.0,-0.99493,0.0,0.81507]
[1778765561184,53.36,79932.47,0.0,-0.99491,0.0,0.8171]
[1778765562191,53.36,79929.95,0.0,-0.99493,0.0,0.81529]
[1778765563198,53.36,79919.92,0.0,-0.99497,0.0,0.80814]
[1778765564205,53.36,79913.97,0.0,-0.995,0.0,0.80392]
[1778765565214,53.36,79910.98,0.0,-0.99502,0.0,0.8018]
[1778765566221,53.36,79914.92,0.0,-0.995,0.0,0.80459]
[1778765567228,53.36,79920.68,0.0,-0.99497,0.0,0.80868]
[1778765568364,53.36,79920.68,0.0,-0.99497,0.0,0.80868]
[1778765568499,53.36,79920.68,0.0,-0.99497,0.0,0.80868]
[1778765568581,53.36,79920.68,0.0,-0.99497,0.0,0.80868]
[1778765568519,53.36,79922.91,0.0,-0.99496,0.0,0.81026]
[1778765568780,53.36,79922.91,0.0,-0.99496,0.0,0.81026]
[1778765568812,53.36,79922.91,0.0,-0.99496,0.0,0.81026]
[1778765568878,53.36,79922.91,0.0,-0.99496,0.0,0.81026]
[1778765569061,53.36,79922.91,0.0,-0.99496,0.0,0.81026]
[1778765572256,53.36,79924.65,0.0,-0.99495,0.0,0.8115]
[1778765572313,53.36,79924.65,0.0,-0.99495,0.0,0.8115]
[1778765572323,53.36,79924.65,0.0,-0.99495,0.0,0.8115]
[1778765572562,53.36,79924.65,0.0,-0.99495,0.0,0.8115]
[1778765572357,53.36,79923.28,0.0,-0.99496,0.0,0.81053]
[1778765577298,53.36,79926.26,0.0,-0.99494,0.0,0.81265]
[1778765579723,53.36,79925.04,0.0,-0.99495,0.0,0.81178]
[1778765579766,53.36,79925.04,0.0,-0.99495,0.0,0.81178]
[1778765579813,53.36,79925.04,0.0,-0.99495,0.0,0.81178]
[1778765580322,53.36,79914.42,0.0,-0.995,0.0,0.80423]
[1778765581331,53.36,79902.46,0.0,-0.99506,0.0,0.79581]
[1778765582338,53.36,79896.09,0.0,-0.99509,0.0,0.79135]
[1778765583345,53.36,79900.49,0.0,-0.99507,0.0,0.79442]
[1778765584352,53.36,79904.13,0.0,-0.99505,0.0,0.79698]
[1778765585359,53.36,79907.49,0.0,-0.99503,0.0,0.79934]
[1778765586003,53.36,79907.49,0.0,-0.99503,0.0,0.79934]
[1778765586047,53.36,79907.49,0.0,-0.99503,0.0,0.79934]
[1778765586060,53.36,79907.49,0.0,-0.99503,0.0,0.79934]
[1778765586547,53.36,79907.49,0.0,-0.99503,0.0,0.79934]
[1778765586558,53.36,79907.49,0.0,-0.99503,0.0,0.79934]
[1778765586366,53.36,79906.37,0.0,-0.99504,0.0,0.79855]
[1778765586809,53.36,79906.37,0.0,-0.99504,0.0,0.79855]
[1778765590399,53.36,79901.37,0.0,-0.99506,0.0,0.79504]
[1778765592345,53.36,79901.43,0.0,-0.99506,0.0,0.79508]
[1778765592359,53.36,79901.43,0.0,-0.99506,0.0,0.79508]
[1778765592563,53.36,79901.43,0.0,-0.99506,0.0,0.79508]
[1778765592416,53.36,79903.04,0.0,-0.99506,0.0,0.79621]
[1778765593074,53.36,79903.04,0.0,-0.99506,0.0,0.79621]
[1778765593084,53.36,79903.04,0.0,-0.99506,0.0,0.79621]
[1778765593309,53.36,79903.04,0.0,-0.99506,0.0,0.79621]
[1778765593423,53.36,79895.92,0.0,-0.99509,0.0,0.79123]
[1778765594430,53.36,79877.03,0.0,-0.99518,0.0,0.77813]
[1778765595437,53.36,79855.92,0.0,-0.99528,0.0,0.76371]
[1778765596445,53.36,79847.37,0.0,-0.99532,0.0,0.75793]
[1778765596803,53.36,79847.37,0.0,-0.99532,0.0,0.75793]
[1778765597451,53.36,79841.83,0.0,-0.99534,0.0,0.75421]
[1778765598458,53.36,79829.67,0.0,-0.9954,0.0,0.74609]
[1778765599468,53.36,79823.42,0.0,-0.99543,0.0,0.74195]
[1778765600475,53.36,79828.24,0.0,-0.99541,0.0,0.74514]
[1778765601263,53.36,79828.24,0.0,-0.99541,0.0,0.74514]
[1778765601512,53.36,79828.24,0.0,-0.99541,0.0,0.74514]
[1778765602489,53.36,79815.86,0.0,-0.99546,0.0,0.73696]
[1778765603496,53.36,79811.99,0.0,-0.99548,0.0,0.73442]
[1778765604503,53.36,79820.4,0.0,-0.99544,0.0,0.73995]
[1778765605511,53.36,79828.53,0.0,-0.9954,0.0,0.74533]
[1778765606540,53.36,79828.53,0.0,-0.9954,0.0,0.74533]
[1778765606624,53.36,79834.56,0.0,-0.99538,0.0,0.74935]
[1778765607525,53.36,79842.26,0.0,-0.99534,0.0,0.7545]
[1778765608532,53.36,79844.78,0.0,-0.99533,0.0,0.75619]
[1778765610546,53.36,79837.68,0.0,-0.99536,0.0,0.75143]
[1778765612560,53.36,79840.27,0.0,-0.99536,0.0,0.752]
[1778765613567,53.36,79843.8,0.0,-0.99534,0.0,0.75437]
[1778765616321,53.36,79845.73,0.0,-0.99533,0.0,0.75566]
[1778765616409,53.36,79845.73,0.0,-0.99533,0.0,0.75566]
[1778765616562,53.36,79845.73,0.0,-0.99533,0.0,0.75566]
[1778765616588,53.36,79845.92,0.0,-0.99533,0.0,0.75579]
[1778765616987,53.36,79845.92,0.0,-0.99533,0.0,0.75579]
[1778765617052,53.36,79845.92,0.0,-0.99533,0.0,0.75579]
[1778765617059,53.36,79845.92,0.0,-0.99533,0.0,0.75579]
[1778765620617,53.36,79850.63,0.0,-0.99531,0.0,0.75896]
[1778765621623,53.36,79855.1,0.0,-0.99529,0.0,0.76198]
[1778765622631,53.36,79857.75,0.0,-0.99528,0.0,0.76377]
[1778765624116,53.36,79859.36,0.0,-0.99527,0.0,0.76487]
[1778765624182,53.36,79859.36,0.0,-0.99527,0.0,0.76487]
[1778765624312,53.36,79859.36,0.0,-0.99527,0.0,0.76487]
[1778765624645,53.36,79860.08,0.0,-0.99527,0.0,0.76536]
[1778765625412,53.36,79860.08,0.0,-0.99527,0.0,0.76536]
[1778765625508,53.36,79860.08,0.0,-0.99527,0.0,0.76536]
[1778765625575,53.36,79860.08,0.0,-0.99527,0.0,0.76536]
[1778765627666,53.36,79870.44,0.0,-0.99522,0.0,0.77242]
[1778765628675,53.36,79876.07,0.0,-0.99519,0.0,0.77628]
[1778765629680,53.36,79885.61,0.0,-0.99515,0.0,0.78286]
[1778765630687,53.36,79888.84,0.0,-0.99513,0.0,0.7851]
[1778765632701,53.36,79891.83,0.0,-0.99512,0.0,0.78717]
[1778765634692,53.36,79892.9,0.0,-0.99511,0.0,0.78792]
[1778765634810,53.36,79892.9,0.0,-0.99511,0.0,0.78792]
[1778765634826,53.36,79892.9,0.0,-0.99511,0.0,0.78792]
[1778765635059,53.36,79892.9,0.0,-0.99511,0.0,0.78792]
[1778765635232,53.36,79892.9,0.0,-0.99511,0.0,0.78792]
[1778765635311,53.36,79892.9,0.0,-0.99511,0.0,0.78792]
[1778765635330,53.36,79892.9,0.0,-0.99511,0.0,0.78792]
[1778765635561,53.36,79892.9,0.0,-0.99511,0.0,0.78792]
[1778765635663,53.36,79892.39,0.0,-0.99511,0.0,0.78756]
[1778765635726,53.36,79896.52,0.0,-0.99509,0.0,0.79044]
[1778765636732,53.36,79900.11,0.0,-0.99508,0.0,0.79295]
[1778765637739,53.36,79904.03,0.0,-0.99506,0.0,0.7957]
[1778765640495,53.36,79905.82,0.0,-0.99505,0.0,0.79695]
[1778765640558,53.36,79905.82,0.0,-0.99505,0.0,0.79695]
[1778765640651,53.36,79906.72,0.0,-0.99505,0.0,0.79759]
[1778765640810,53.36,79906.72,0.0,-0.99505,0.0,0.79759]
[1778765642775,53.36,79901.88,0.0,-0.99507,0.0,0.79419]
[1778765644152,53.36,79901.88,0.0,-0.99507,0.0,0.79419]
[1778765644280,53.36,79901.88,0.0,-0.99507,0.0,0.79419]
[1778765644310,53.36,79901.88,0.0,-0.99507,0.0,0.79419]
[1778765644349,53.36,79901.88,0.0,-0.99507,0.0,0.79419]
[1778765644378,53.36,79901.12,0.0,-0.99507,0.0,0.79366]
[1778765646076,53.36,79901.14,0.0,-0.99507,0.0,0.79367]
[1778765646225,53.36,79901.14,0.0,-0.99507,0.0,0.79367]
[1778765646310,53.36,79901.14,0.0,-0.99507,0.0,0.79367]
[1778765646326,53.36,79907.29,0.0,-0.99504,0.0,0.79799]
[1778765647312,53.36,79907.29,0.0,-0.99504,0.0,0.79799]
[1778765647441,53.36,79907.29,0.0,-0.99504,0.0,0.79799]
[1778765647525,53.36,79909.48,0.0,-0.99503,0.0,0.79953]
[1778765647811,53.36,79914.75,0.0,-0.99501,0.0,0.80325]
[1778765648819,53.36,79911.82,0.0,-0.99502,0.0,0.80118]
[1778765649825,53.36,79904.56,0.0,-0.99506,0.0,0.79607]
[1778765651311,53.36,79904.56,0.0,-0.99506,0.0,0.79607]
[1778765651344,53.36,79904.56,0.0,-0.99506,0.0,0.79607]
[1778765651373,53.36,79895.18,0.0,-0.9951,0.0,0.78951]
[1778765651839,53.36,79897.89,0.0,-0.99509,0.0,0.7914]
[1778765653313,53.36,79897.89,0.0,-0.99509,0.0,0.7914]
[1778765653532,53.36,79897.89,0.0,-0.99509,0.0,0.7914]
[1778765653560,53.36,79897.89,0.0,-0.99509,0.0,0.7914]
[1778765653625,53.36,79900.19,0.0,-0.99508,0.0,0.79301]
[1778765653710,53.36,79900.19,0.0,-0.99508,0.0,0.79301]
[1778765654401,53.36,79900.19,0.0,-0.99508,0.0,0.79301]
[1778765654506,53.36,79900.19,0.0,-0.99508,0.0,0.79301]
[1778765654563,53.36,79900.19,0.0,-0.99508,0.0,0.79301]
[1778765657313,53.36,79899.42,0.0,-0.99508,0.0,0.79247]
[1778765657471,53.36,79899.42,0.0,-0.99508,0.0,0.79247]
[1778765657546,53.36,79900.5,0.0,-0.99508,0.0,0.79322]
[1778765658928,53.36,79900.64,0.0,-0.99508,0.0,0.79332]
[1778765659064,53.36,79900.64,0.0,-0.99508,0.0,0.79332]
[1778765659178,53.36,79900.64,0.0,-0.99508,0.0,0.79332]
[1778765659317,53.36,79900.64,0.0,-0.99508,0.0,0.79332]
[1778765659321,53.36,79901.41,0.0,-0.99507,0.0,0.79386]
[1778765660140,53.36,79901.41,0.0,-0.99507,0.0,0.79386]
[1778765660311,53.36,79901.41,0.0,-0.99507,0.0,0.79386]
[1778765660436,53.36,79901.41,0.0,-0.99507,0.0,0.79386]
[1778765660533,53.36,79900.69,0.0,-0.99507,0.0,0.79336]
[1778765663314,53.36,79900.31,0.0,-0.99508,0.0,0.79309]
[1778765663556,53.36,79900.31,0.0,-0.99508,0.0,0.79309]
[1778765663639,53.36,79900.71,0.0,-0.99507,0.0,0.79337]
[1778765667317,53.36,79900.59,0.0,-0.99508,0.0,0.79329]
[1778765667487,53.36,79900.59,0.0,-0.99508,0.0,0.79329]
[1778765667580,53.36,79900.59,0.0,-0.99508,0.0,0.79329]
[1778765667677,53.36,79900.51,0.0,-0.99508,0.0,0.79323]
[1778765667809,53.36,79900.51,0.0,-0.99508,0.0,0.79323]
[1778765667947,53.36,79900.51,0.0,-0.99508,0.0,0.79323]
[1778765667951,53.36,79894.16,0.0,-0.99511,0.0,0.7888]
[1778765668947,53.36,79894.16,0.0,-0.99511,0.0,0.7888]
[1778765669405,53.36,79894.16,0.0,-0.99511,0.0,0.7888]
[1778765669495,53.36,79890.35,0.0,-0.99512,0.0,0.78615]
[1778765669838,53.36,79890.35,0.0,-0.99512,0.0,0.78615]
[1778765669915,53.36,79890.35,0.0,-0.99512,0.0,0.78615]
[1778765670060,53.36,79890.35,0.0,-0.99512,0.0,0.78615]
[1778765671311,53.36,79890.28,0.0,-0.99512,0.0,0.7861]
[1778765671530,53.36,79890.28,0.0,-0.99512,0.0,0.7861]
[1778765671601,53.36,79890.52,0.0,-0.99513,0.0,0.78506]
[1778765673312,53.36,79891.81,0.0,-0.99512,0.0,0.78596]
[1778765673468,53.36,79891.81,0.0,-0.99512,0.0,0.78596]
[1778765673552,53.36,79893.55,0.0,-0.99512,0.0,0.78717]
[1778765677310,53.36,79893.12,0.0,-0.99512,0.0,0.78687]
[1778765677475,53.36,79893.12,0.0,-0.99512,0.0,0.78687]
[1778765677525,53.36,79894.84,0.0,-0.99511,0.0,0.78807]
[1778765678178,53.36,79894.84,0.0,-0.99511,0.0,0.78807]
[1778765678192,53.36,79894.84,0.0,-0.99511,0.0,0.78807]
[1778765678309,53.36,79894.84,0.0,-0.99511,0.0,0.78807]
[1778765678410,53.36,79898.58,0.0,-0.99509,0.0,0.79067]
[1778765679312,53.36,79898.58,0.0,-0.99509,0.0,0.79067]
[1778765679388,53.36,79898.58,0.0,-0.99509,0.0,0.79067]
[1778765679579,53.36,79898.58,0.0,-0.99509,0.0,0.79067]
[1778765679720,53.36,79898.58,0.0,-0.99509,0.0,0.79067]
[1778765679633,53.36,79899.52,0.0,-0.99509,0.0,0.79133]
[1778765681043,53.36,79890.96,0.0,-0.99513,0.0,0.78537]
[1778765682050,53.36,79885.26,0.0,-0.99516,0.0,0.78142]
[1778765683934,53.36,79886.24,0.0,-0.99515,0.0,0.7821]
[1778765684101,53.36,79886.24,0.0,-0.99515,0.0,0.7821]
[1778765684194,53.36,79886.24,0.0,-0.99515,0.0,0.7821]
[1778765684716,53.36,79886.24,0.0,-0.99515,0.0,0.7821]
[1778765684224,53.36,79887.37,0.0,-0.99515,0.0,0.78288]
[1778765684768,53.36,79887.37,0.0,-0.99515,0.0,0.78288]
[1778765685090,53.36,79887.37,0.0,-0.99515,0.0,0.78288]
[1778765685152,53.36,79887.37,0.0,-0.99515,0.0,0.78288]
[1778765685163,53.36,79887.26,0.0,-0.99515,0.0,0.7828]
[1778765686078,53.36,79880.43,0.0,-0.99518,0.0,0.77809]
[1778765687085,53.36,79877.66,0.0,-0.99519,0.0,0.77618]
[1778765688094,53.36,79874.35,0.0,-0.99521,0.0,0.77391]
[1778765688943,53.36,79874.35,0.0,-0.99521,0.0,0.77391]
[1778765688960,53.36,79874.35,0.0,-0.99521,0.0,0.77391]
[1778765689346,53.36,79874.35,0.0,-0.99521,0.0,0.77391]
[1778765689545,53.36,79874.35,0.0,-0.99521,0.0,0.77391]
[1778765689619,53.36,79874.35,0.0,-0.99521,0.0,0.77391]
[1778765689690,53.36,79874.67,0.0,-0.99521,0.0,0.77413]
[1778765690186,53.36,79874.67,0.0,-0.99521,0.0,0.77413]
[1778765690388,53.36,79874.67,0.0,-0.99521,0.0,0.77413]
[1778765690528,53.36,79874.67,0.0,-0.99521,0.0,0.77413]
[1778765690587,53.36,79874.6,0.0,-0.99521,0.0,0.77408]
[1778765691115,53.36,79872.44,0.0,-0.99522,0.0,0.7726]
[1778765692310,53.36,79872.44,0.0,-0.99522,0.0,0.7726]
[1778765692411,53.36,79870.16,0.0,-0.99523,0.0,0.77104]
[1778765693385,53.36,79870.16,0.0,-0.99523,0.0,0.77104]
[1778765693562,53.36,79870.16,0.0,-0.99523,0.0,0.77104]
[1778765693662,53.36,79874.31,0.0,-0.99521,0.0,0.77388]
[1778765694136,53.36,79877.21,0.0,-0.99519,0.0,0.77587]
[1778765695429,53.36,79877.21,0.0,-0.99519,0.0,0.77587]
[1778765695562,53.36,79877.21,0.0,-0.99519,0.0,0.77587]
[1778765695663,53.36,79877.21,0.0,-0.99519,0.0,0.77587]
[1778765695664,53.36,79877.49,0.0,-0.99519,0.0,0.77607]
[1778765697157,53.36,79879.46,0.0,-0.99518,0.0,0.77742]
[1778765698310,53.36,79879.46,0.0,-0.99518,0.0,0.77742]
[1778765698458,53.36,79879.46,0.0,-0.99518,0.0,0.77742]
[1778765698493,53.36,79878.48,0.0,-0.99519,0.0,0.77675]
[1778765699547,53.36,79878.48,0.0,-0.99519,0.0,0.77675]
[1778765699559,53.36,79878.48,0.0,-0.99519,0.0,0.77675]
[1778765699665,53.36,79878.48,0.0,-0.99519,0.0,0.77675]
[1778765699814,53.36,79879.34,0.0,-0.99518,0.0,0.77734]
[1778765700314,53.36,79879.34,0.0,-0.99518,0.0,0.77734]
[1778765700433,53.36,79879.34,0.0,-0.99518,0.0,0.77734]
[1778765700514,53.36,79878.39,0.0,-0.99519,0.0,0.77668]
[1778765701194,53.36,79881.64,0.0,-0.99517,0.0,0.77892]
[1778765702313,53.36,79881.64,0.0,-0.99517,0.0,0.77892]
[1778765702446,53.36,79881.64,0.0,-0.99517,0.0,0.77892]
[1778765702508,53.36,79876.9,0.0,-0.9952,0.0,0.77566]
[1778765703208,53.36,79874.07,0.0,-0.99521,0.0,0.77372]
[1778765704313,53.36,79874.07,0.0,-0.99521,0.0,0.77372]
[1778765704396,53.36,79874.07,0.0,-0.99521,0.0,0.77372]
[1778765704512,53.36,79874.07,0.0,-0.99521,0.0,0.77372]
[1778765704564,53.36,79874.07,0.0,-0.99521,0.0,0.77372]
[1778765704669,53.36,79874.07,0.0,-0.99521,0.0,0.77372]
[1778765704664,53.36,79878.17,0.0,-0.99519,0.0,0.77653]
[1778765705222,53.36,79880.65,0.0,-0.99518,0.0,0.77824]
[1778765706231,53.36,79878.31,0.0,-0.99519,0.0,0.77663]
[1778765707236,53.36,79868.71,0.0,-0.99523,0.0,0.77005]
[1778765707933,53.36,79868.71,0.0,-0.99523,0.0,0.77005]
[1778765708058,53.36,79868.71,0.0,-0.99523,0.0,0.77005]
[1778765708065,53.36,79868.71,0.0,-0.99523,0.0,0.77005]
[1778765708581,53.36,79868.71,0.0,-0.99523,0.0,0.77005]
[1778765708702,53.36,79868.71,0.0,-0.99523,0.0,0.77005]
[1778765708726,53.36,79865.12,0.0,-0.99525,0.0,0.7676]
[1778765708810,53.36,79865.12,0.0,-0.99525,0.0,0.7676]
[1778765709250,53.36,79855.75,0.0,-0.99529,0.0,0.76125]
[1778765710312,53.36,79855.75,0.0,-0.99529,0.0,0.76125]
[1778765710637,53.36,79855.75,0.0,-0.99529,0.0,0.76125]
[1778765710717,53.36,79852.16,0.0,-0.99531,0.0,0.75882]
[1778765710814,53.36,79852.16,0.0,-0.99531,0.0,0.75882]
[1778765710864,53.36,79852.16,0.0,-0.99531,0.0,0.75882]
[1778765711264,53.36,79847.83,0.0,-0.99533,0.0,0.75591]
[1778765712271,53.36,79844.15,0.0,-0.99535,0.0,0.75344]
[1778765713278,53.36,79842.48,0.0,-0.99535,0.0,0.75232]
[1778765714285,53.36,79838.84,0.0,-0.99537,0.0,0.74988]
[1778765715292,53.36,79833.78,0.0,-0.99539,0.0,0.74651]
[1778765715897,53.36,79833.78,0.0,-0.99539,0.0,0.74651]
[1778765716086,53.36,79833.78,0.0,-0.99539,0.0,0.74651]
[1778765716299,53.36,79830.0,0.0,-0.99541,0.0,0.744]
[1778765717298,53.36,79830.0,0.0,-0.99541,0.0,0.744]
[1778765717518,53.36,79814.16,0.0,-0.99548,0.0,0.73356]
[1778765718396,53.36,79781.52,0.0,-0.99563,0.0,0.71243]
[1778765719602,53.36,79781.52,0.0,-0.99563,0.0,0.71243]
[1778765719638,53.36,79770.86,0.0,-0.99567,0.0,0.70564]
[1778765720412,53.36,79757.41,0.0,-0.99573,0.0,0.69715]
[1778765720809,53.36,79757.41,0.0,-0.99573,0.0,0.69715]
[1778765721593,53.36,79757.41,0.0,-0.99573,0.0,0.69715]
[1778765721672,53.36,79744.68,0.0,-0.99578,0.0,0.6892]
[1778765722425,53.36,79740.68,0.0,-0.9958,0.0,0.68672]
[1778765723432,53.36,79745.27,0.0,-0.99578,0.0,0.68957]
[1778765724101,53.36,79745.27,0.0,-0.99578,0.0,0.68957]
[1778765724439,53.36,79750.7,0.0,-0.99576,0.0,0.69295]
[1778765725494,53.36,79750.7,0.0,-0.99576,0.0,0.69295]
[1778765725651,53.36,79750.7,0.0,-0.99576,0.0,0.69295]
[1778765725718,53.36,79757.55,0.0,-0.99573,0.0,0.69724]
[1778765725973,53.36,79757.55,0.0,-0.99573,0.0,0.69724]
[1778765726327,53.36,79757.55,0.0,-0.99573,0.0,0.69724]
[1778765726453,53.36,79768.07,0.0,-0.99568,0.0,0.70387]
[1778765727289,53.36,79768.07,0.0,-0.99568,0.0,0.70387]
[1778765727339,53.36,79768.07,0.0,-0.99568,0.0,0.70387]
[1778765727792,53.36,79768.07,0.0,-0.99568,0.0,0.70387]
[1778765727462,53.36,79776.46,0.0,-0.99565,0.0,0.7092]
[1778765728325,53.36,79776.46,0.0,-0.99565,0.0,0.7092]
[1778765728705,53.36,79776.46,0.0,-0.99565,0.0,0.7092]
[1778765728474,53.36,79783.27,0.0,-0.99562,0.0,0.71355]
[1778765728857,53.36,79783.27,0.0,-0.99562,0.0,0.71355]
[1778765729061,53.36,79783.27,0.0,-0.99562,0.0,0.71355]
[1778765729473,53.36,79783.27,0.0,-0.99562,0.0,0.71355]
[1778765729479,53.36,79792.55,0.0,-0.99558,0.0,0.71951]
[1778765730486,53.36,79793.77,0.0,-0.99557,0.0,0.7203]
[1778765731574,53.36,79793.77,0.0,-0.99557,0.0,0.7203]
[1778765731675,53.36,79793.89,0.0,-0.99558,0.0,0.71925]
[1778765731792,53.36,79793.89,0.0,-0.99558,0.0,0.71925]
[1778765733507,53.36,79791.66,0.0,-0.99559,0.0,0.71781]
[1778765734514,53.36,79786.79,0.0,-0.99561,0.0,0.71469]
[1778765735147,53.36,79786.79,0.0,-0.99561,0.0,0.71469]
[1778765735521,53.36,79784.02,0.0,-0.99562,0.0,0.71291]
[1778765736528,53.36,79779.85,0.0,-0.99564,0.0,0.71025]
[1778765737535,53.36,79775.47,0.0,-0.99566,0.0,0.70746]
[1778765738542,53.36,79773.44,0.0,-0.99567,0.0,0.70617]
[1778765739646,53.36,79776.48,0.0,-0.99565,0.0,0.7081]
[1778765740632,53.36,79773.13,0.0,-0.99567,0.0,0.70597]
[1778765741563,53.36,79776.23,0.0,-0.99566,0.0,0.70794]
[1778765742570,53.36,79777.69,0.0,-0.99565,0.0,0.70887]
[1778765743577,53.36,79773.08,0.0,-0.99567,0.0,0.70594]
[1778765745447,53.36,79773.6,0.0,-0.99567,0.0,0.70627]
[1778765745561,53.36,79773.6,0.0,-0.99567,0.0,0.70627]
[1778765745589,53.36,79773.6,0.0,-0.99567,0.0,0.70627]
[1778765745811,53.36,79773.03,0.0,-0.99567,0.0,0.70591]
[1778765747977,53.36,79772.12,0.0,-0.99567,0.0,0.70533]
[1778765748619,53.36,79757.17,0.0,-0.99574,0.0,0.69591]
[1778765749626,53.36,79747.59,0.0,-0.99578,0.0,0.68992]
[1778765750633,53.36,79745.95,0.0,-0.99578,0.0,0.6889]
[1778765751493,53.36,79745.95,0.0,-0.99578,0.0,0.6889]
[1778765751640,53.36,79749.29,0.0,-0.99577,0.0,0.69098]
[1778765752647,53.36,79750.82,0.0,-0.99576,0.0,0.69193]
[1778765753654,53.36,79753.55,0.0,-0.99575,0.0,0.69364]
[1778765755706,53.36,79753.41,0.0,-0.99575,0.0,0.69355]
[1778765755753,53.36,79748.23,0.0,-0.99577,0.0,0.69032]
[1778765756803,53.36,79748.23,0.0,-0.99577,0.0,0.69032]
[1778765756810,53.36,79748.23,0.0,-0.99577,0.0,0.69032]
[1778765756675,53.36,79744.7,0.0,-0.99579,0.0,0.68813]
[1778765756951,53.36,79744.7,0.0,-0.99579,0.0,0.68813]
[1778765757059,53.36,79744.7,0.0,-0.99579,0.0,0.68813]
[1778765757564,53.36,79744.7,0.0,-0.99579,0.0,0.68813]
[1778765757686,53.36,79744.7,0.0,-0.99579,0.0,0.68813]
[1778765757745,53.36,79741.44,0.0,-0.9958,0.0,0.6861]
[1778765758693,53.36,79731.61,0.0,-0.99584,0.0,0.68004]
[1778765759700,53.36,79727.19,0.0,-0.99586,0.0,0.67732]
[1778765760709,53.36,79709.31,0.0,-0.99594,0.0,0.66644]
[1778765760971,53.36,79709.31,0.0,-0.99594,0.0,0.66644]
[1778765761716,53.36,79712.02,0.0,-0.99592,0.0,0.66808]
[1778765762723,53.36,79713.8,0.0,-0.99592,0.0,0.66916]
[1778765764737,53.36,79704.02,0.0,-0.99596,0.0,0.66325]
[1778765765064,53.36,79704.02,0.0,-0.99596,0.0,0.66325]
[1778765765592,53.36,79704.02,0.0,-0.99596,0.0,0.66325]
[1778765765774,53.36,79704.02,0.0,-0.99596,0.0,0.66325]
[1778765765744,53.36,79693.77,0.0,-0.996,0.0,0.65711]
[1778765765873,53.36,79693.77,0.0,-0.996,0.0,0.65711]
[1778765766764,53.36,79691.23,0.0,-0.99601,0.0,0.65559]
[1778765767568,53.36,79691.23,0.0,-0.99601,0.0,0.65559]
[1778765767753,53.36,79691.23,0.0,-0.99601,0.0,0.65559]
[1778765767808,53.36,79691.23,0.0,-0.99601,0.0,0.65559]
[1778765767768,53.36,79681.9,0.0,-0.99605,0.0,0.65005]
[1778765768140,53.36,79681.9,0.0,-0.99605,0.0,0.65005]
[1778765768774,53.36,79679.69,0.0,-0.99605,0.0,0.64874]
[1778765769787,53.36,79684.04,0.0,-0.99604,0.0,0.65132]
[1778765770789,53.36,79696.57,0.0,-0.99599,0.0,0.65878]
[1778765771066,53.36,79696.57,0.0,-0.99599,0.0,0.65878]
[1778765771539,53.36,79696.57,0.0,-0.99599,0.0,0.65878]
[1778765771796,53.36,79706.04,0.0,-0.99595,0.0,0.66447]
[1778765772817,53.36,79711.11,0.0,-0.99593,0.0,0.66753]
[1778765773825,53.36,79715.19,0.0,-0.99591,0.0,0.67]
[1778765774833,53.36,79721.62,0.0,-0.99589,0.0,0.67392]
[1778765775841,53.36,79725.75,0.0,-0.99587,0.0,0.67644]
[1778765776851,53.36,79729.9,0.0,-0.99585,0.0,0.67899]
[1778765778952,53.36,79729.59,0.0,-0.99585,0.0,0.6788]
[1778765779013,53.36,79721.22,0.0,-0.99589,0.0,0.67367]
[1778765779879,53.36,79718.24,0.0,-0.9959,0.0,0.67186]
[1778765780948,53.36,79718.24,0.0,-0.9959,0.0,0.67186]
[1778765781895,53.36,79712.22,0.0,-0.99592,0.0,0.6682]
[1778765783660,53.36,79712.22,0.0,-0.99592,0.0,0.6682]
[1778765783723,53.36,79712.22,0.0,-0.99592,0.0,0.6682]
[1778765783811,53.36,79712.22,0.0,-0.99592,0.0,0.6682]
[1778765783757,53.36,79708.71,0.0,-0.99594,0.0,0.66608]
[1778765783909,53.36,79711.46,0.0,-0.99593,0.0,0.66774]
[1778765787496,53.36,79712.99,0.0,-0.99592,0.0,0.66867]
[1778765787566,53.36,79712.99,0.0,-0.99592,0.0,0.66867]
[1778765787670,53.36,79712.99,0.0,-0.99592,0.0,0.66867]
[1778765787845,53.36,79712.99,0.0,-0.99592,0.0,0.66867]
[1778765787951,53.36,79700.06,0.0,-0.99597,0.0,0.66087]
[1778765789018,53.36,79700.06,0.0,-0.99597,0.0,0.66087]
[1778765789060,53.36,79700.06,0.0,-0.99597,0.0,0.66087]
[1778765789555,53.36,79700.06,0.0,-0.99597,0.0,0.66087]
[1778765789562,53.36,79681.42,0.0,-0.99605,0.0,0.64977]
[1778765790035,53.36,79681.42,0.0,-0.99605,0.0,0.64977]
[1778765790208,53.36,79681.42,0.0,-0.99605,0.0,0.64977]
[1778765790238,53.36,79681.12,0.0,-0.99605,0.0,0.64959]
[1778765790967,53.36,79686.71,0.0,-0.99603,0.0,0.6529]
[1778765791974,53.36,79688.47,0.0,-0.99603,0.0,0.6529]
[1778765793059,53.36,79688.47,0.0,-0.99603,0.0,0.6529]
[1778765793250,53.36,79688.47,0.0,-0.99603,0.0,0.6529]
[1778765793990,53.36,79691.52,0.0,-0.99601,0.0,0.65472]
[1778765795062,53.36,79691.52,0.0,-0.99601,0.0,0.65472]
[1778765795249,53.36,79691.52,0.0,-0.99601,0.0,0.65472]
[1778765797060,53.36,79691.54,0.0,-0.99601,0.0,0.65473]
[1778765797216,53.36,79691.54,0.0,-0.99601,0.0,0.65473]
[1778765797753,53.36,79691.54,0.0,-0.99601,0.0,0.65473]
[1778765797971,53.36,79691.92,0.0,-0.99601,0.0,0.65495]
[1778765798019,53.36,79684.53,0.0,-0.99604,0.0,0.65056]
[1778765798927,53.36,79684.53,0.0,-0.99604,0.0,0.65056]
[1778765799061,53.36,79684.53,0.0,-0.99604,0.0,0.65056]
[1778765799326,53.36,79684.53,0.0,-0.99604,0.0,0.65056]
[1778765799563,53.36,79684.53,0.0,-0.99604,0.0,0.65056]
[1778765799868,53.36,79684.53,0.0,-0.99604,0.0,0.65056]
[1778765799664,53.36,79677.71,0.0,-0.99607,0.0,0.64654]
[1778765800059,53.36,79677.71,0.0,-0.99607,0.0,0.64654]
[1778765800350,53.36,79677.71,0.0,-0.99607,0.0,0.64654]
[1778765803059,53.36,79677.4,0.0,-0.99607,0.0,0.64635]
[1778765803165,53.36,79677.4,0.0,-0.99607,0.0,0.64635]
[1778765803367,53.36,79677.4,0.0,-0.99607,0.0,0.64635]
[1778765803448,53.36,79677.4,0.0,-0.99607,0.0,0.64635]
[1778765803560,53.36,79677.4,0.0,-0.99607,0.0,0.64635]
[1778765803662,53.36,79676.74,0.0,-0.99607,0.0,0.64596]
[1778765804179,53.36,79676.74,0.0,-0.99607,0.0,0.64596]
[1778765807059,53.36,79676.77,0.0,-0.99607,0.0,0.64598]
[1778765807146,53.36,79676.77,0.0,-0.99607,0.0,0.64598]
[1778765809065,53.36,79676.51,0.0,-0.99607,0.0,0.64583]
[1778765809249,53.36,79676.51,0.0,-0.99607,0.0,0.64583]
[1778765811114,53.36,79681.89,0.0,-0.99605,0.0,0.649]
[1778765812121,53.36,79693.77,0.0,-0.996,0.0,0.65606]
[1778765813066,53.36,79693.77,0.0,-0.996,0.0,0.65606]
[1778765813503,53.36,79693.77,0.0,-0.996,0.0,0.65606]
[1778765813530,53.36,79701.61,0.0,-0.99597,0.0,0.66075]
[1778765814094,53.36,79701.61,0.0,-0.99597,0.0,0.66075]
[1778765814306,53.36,79701.61,0.0,-0.99597,0.0,0.66075]
[1778765814346,53.36,79701.61,0.0,-0.99597,0.0,0.66075]
[1778765814401,53.36,79706.73,0.0,-0.99595,0.0,0.66383]
[1778765816149,53.36,79713.0,0.0,-0.99593,0.0,0.66761]
[1778765817068,53.36,79713.0,0.0,-0.99593,0.0,0.66761]
[1778765817190,53.36,79713.0,0.0,-0.99593,0.0,0.66761]
[1778765817318,53.36,79713.0,0.0,-0.99593,0.0,0.66761]
[1778765817404,53.36,79713.0,0.0,-0.99593,0.0,0.66761]
[1778765821019,53.36,79714.75,0.0,-0.99592,0.0,0.66867]
[1778765821060,53.36,79714.75,0.0,-0.99592,0.0,0.66867]
[1778765821100,53.36,79714.75,0.0,-0.99592,0.0,0.66867]
[1778765821310,53.36,79714.75,0.0,-0.99592,0.0,0.66867]
[1778765821756,53.36,79714.75,0.0,-0.99592,0.0,0.66867]
[1778765821806,53.36,79719.54,0.0,-0.9959,0.0,0.67158]
[1778765822014,53.36,79719.54,0.0,-0.9959,0.0,0.67158]
[1778765822148,53.36,79719.54,0.0,-0.9959,0.0,0.67158]
[1778765822309,53.36,79719.54,0.0,-0.9959,0.0,0.67158]
[1778765822422,53.36,79719.54,0.0,-0.9959,0.0,0.67158]
[1778765822498,53.36,79728.31,0.0,-0.99586,0.0,0.67694]
[1778765823200,53.36,79736.59,0.0,-0.99583,0.0,0.68202]
[1778765824207,53.36,79740.82,0.0,-0.99581,0.0,0.68464]
[1778765825060,53.36,79740.82,0.0,-0.99581,0.0,0.68464]
[1778765825091,53.36,79740.82,0.0,-0.99581,0.0,0.68464]
[1778765825214,53.36,79744.48,0.0,-0.9958,0.0,0.6869]
[1778765826779,53.36,79744.48,0.0,-0.9958,0.0,0.6869]
[1778765826926,53.36,79745.92,0.0,-0.99579,0.0,0.6878]
[1778765827228,53.36,79750.17,0.0,-0.99577,0.0,0.69044]
[1778765828235,53.36,79754.24,0.0,-0.99576,0.0,0.69298]
[1778765829069,53.36,79754.24,0.0,-0.99576,0.0,0.69298]
[1778765829199,53.36,79754.24,0.0,-0.99576,0.0,0.69298]
[1778765829311,53.36,79754.24,0.0,-0.99576,0.0,0.69298]
[1778765829464,53.36,79754.24,0.0,-0.99576,0.0,0.69298]
[1778765832263,53.36,79751.68,0.0,-0.99577,0.0,0.69138]
[1778765833062,53.36,79751.68,0.0,-0.99577,0.0,0.69138]
[1778765833247,53.36,79751.68,0.0,-0.99577,0.0,0.69138]
[1778765833308,53.36,79751.68,0.0,-0.99577,0.0,0.69138]
[1778765833401,53.36,79751.68,0.0,-0.99577,0.0,0.69138]
[1778765834277,53.36,79747.88,0.0,-0.99578,0.0,0.68901]
[1778765835284,53.36,79744.35,0.0,-0.9958,0.0,0.68682]
[1778765836330,53.36,79744.35,0.0,-0.9958,0.0,0.68682]
[1778765836505,53.36,79744.35,0.0,-0.9958,0.0,0.68682]
[1778765836580,53.36,79744.35,0.0,-0.9958,0.0,0.68682]
[1778765836647,53.36,79744.35,0.0,-0.9958,0.0,0.68682]
[1778765839317,53.36,79751.6,0.0,-0.99577,0.0,0.69133]
[1778765840365,53.36,79751.6,0.0,-0.99577,0.0,0.69133]
[1778765840447,53.36,79754.91,0.0,-0.99575,0.0,0.6934]
[1778765841334,53.36,79757.69,0.0,-0.99574,0.0,0.69514]
[1778765844356,53.36,79752.8,0.0,-0.99576,0.0,0.69208]
[1778765845362,53.36,79745.4,0.0,-0.99579,0.0,0.68747]
[1778765846372,53.36,79744.75,0.0,-0.9958,0.0,0.68707]
[1778765847376,53.36,79757.78,0.0,-0.99574,0.0,0.69519]
[1778765848383,53.36,79763.68,0.0,-0.99572,0.0,0.6989]
[1778765849447,53.36,79763.68,0.0,-0.99572,0.0,0.6989]
[1778765849509,53.36,79763.68,0.0,-0.99572,0.0,0.6989]
[1778765849563,53.36,79763.68,0.0,-0.99572,0.0,0.6989]
[1778765849665,53.36,79762.63,0.0,-0.99572,0.0,0.69824]
[1778765851404,53.36,79766.05,0.0,-0.99571,0.0,0.69929]
[1778765853418,53.36,79770.21,0.0,-0.99569,0.0,0.70191]
[1778765856438,53.36,79770.86,0.0,-0.99569,0.0,0.70232]
[1778765856557,53.36,79770.86,0.0,-0.99569,0.0,0.70232]
[1778765856809,53.36,79770.86,0.0,-0.99569,0.0,0.70232]
[1778765856893,53.36,79772.57,0.0,-0.99568,0.0,0.7034]
[1778765858453,53.36,79775.07,0.0,-0.99567,0.0,0.70499]
[1778765861790,53.36,79776.35,0.0,-0.99567,0.0,0.7058]
[1778765865632,53.36,79776.95,0.0,-0.99567,0.0,0.70618]
[1778765865810,53.36,79776.95,0.0,-0.99567,0.0,0.70618]
[1778765865812,53.36,79776.95,0.0,-0.99567,0.0,0.70618]
[1778765865899,53.36,79780.68,0.0,-0.99565,0.0,0.70855]
[1778765866058,53.36,79780.68,0.0,-0.99565,0.0,0.70855]
[1778765866509,53.36,79778.11,0.0,-0.99566,0.0,0.70692]
[1778765867516,53.36,79773.5,0.0,-0.99568,0.0,0.70399]
[1778765868523,53.36,79770.88,0.0,-0.99569,0.0,0.70233]
[1778765873442,53.36,79773.0,0.0,-0.99568,0.0,0.70368]
[1778765873457,53.36,79773.0,0.0,-0.99568,0.0,0.70368]
[1778765873564,53.36,79773.0,0.0,-0.99568,0.0,0.70368]
[1778765873665,53.36,79774.53,0.0,-0.99568,0.0,0.70464]
[1778765874402,53.36,79774.53,0.0,-0.99568,0.0,0.70464]
[1778765874565,53.36,79774.53,0.0,-0.99568,0.0,0.70464]
[1778765875572,53.36,79777.04,0.0,-0.99567,0.0,0.70624]
[1778765876959,53.36,79777.04,0.0,-0.99567,0.0,0.70624]
[1778765877073,53.36,79778.14,0.0,-0.99566,0.0,0.70694]
[1778765877589,53.36,79781.99,0.0,-0.99564,0.0,0.70939]
[1778765879177,53.36,79783.66,0.0,-0.99564,0.0,0.71045]
[1778765879307,53.36,79783.66,0.0,-0.99564,0.0,0.71045]
[1778765879566,53.36,79783.66,0.0,-0.99564,0.0,0.71045]
[1778765879602,53.36,79785.44,0.0,-0.99563,0.0,0.71159]
[1778765881616,53.36,79791.36,0.0,-0.9956,0.0,0.71538]
[1778765882623,53.36,79798.93,0.0,-0.99557,0.0,0.72025]
[1778765883630,53.36,79805.34,0.0,-0.99554,0.0,0.7244]
[1778765884637,53.36,79808.45,0.0,-0.99553,0.0,0.72642]
[1778765886651,53.36,79808.79,0.0,-0.99553,0.0,0.72664]
[1778765888667,53.36,79811.78,0.0,-0.99551,0.0,0.72859]
[1778765889674,53.36,79816.68,0.0,-0.99549,0.0,0.73179]
[1778765890681,53.36,79822.25,0.0,-0.99547,0.0,0.73544]
[1778765892695,53.36,79825.96,0.0,-0.99545,0.0,0.73788]
[1778765894709,53.36,79831.0,0.0,-0.99543,0.0,0.74121]
[1778765899744,53.36,79836.69,0.0,-0.9954,0.0,0.74498]
[1778765900752,53.36,79843.94,0.0,-0.99537,0.0,0.74981]
[1778765902766,53.36,79857.2,0.0,-0.99531,0.0,0.75871]
[1778765903772,53.36,79866.96,0.0,-0.99526,0.0,0.76532]
[1778765904779,53.36,79874.58,0.0,-0.99523,0.0,0.77051]
[1778765905786,53.36,79874.42,0.0,-0.99523,0.0,0.7704]
[1778765906793,53.36,79871.73,0.0,-0.99524,0.0,0.76857]
[1778765908807,53.36,79867.22,0.0,-0.99526,0.0,0.7655]
[1778765910824,53.36,79861.35,0.0,-0.99529,0.0,0.76151]
[1778765912837,53.36,79866.65,0.0,-0.99527,0.0,0.76393]
[1778765913845,53.36,79871.25,0.0,-0.99525,0.0,0.76706]
[1778765915932,53.36,79870.89,0.0,-0.99525,0.0,0.76681]
[1778765915991,53.36,79870.89,0.0,-0.99525,0.0,0.76681]
[1778765916061,53.36,79871.52,0.0,-0.99525,0.0,0.76724]
[1778765916218,53.36,79871.52,0.0,-0.99525,0.0,0.76724]
[1778765916310,53.36,79871.52,0.0,-0.99525,0.0,0.76724]
[1778765916866,53.36,79872.03,0.0,-0.99525,0.0,0.76759]
[1778765917873,53.36,79866.93,0.0,-0.99527,0.0,0.76412]
[1778765919788,53.36,79865.81,0.0,-0.99528,0.0,0.76336]
[1778765919812,53.36,79865.81,0.0,-0.99528,0.0,0.76336]
[1778765919929,53.36,79865.81,0.0,-0.99528,0.0,0.76336]
[1778765919887,53.36,79862.96,0.0,-0.99529,0.0,0.76143]
[1778765920065,53.36,79862.96,0.0,-0.99529,0.0,0.76143]
[1778765920894,53.36,79862.66,0.0,-0.99529,0.0,0.76123]
[1778765922908,53.36,79859.99,0.0,-0.9953,0.0,0.75942]
[1778765925101,53.36,79858.22,0.0,-0.99531,0.0,0.75823]
[1778765925106,53.36,79858.22,0.0,-0.99531,0.0,0.75823]
[1778765925310,53.36,79858.22,0.0,-0.99531,0.0,0.75823]
[1778765925370,53.36,79858.22,0.0,-0.99531,0.0,0.75823]
[1778765925563,53.36,79858.22,0.0,-0.99531,0.0,0.75823]
[1778765925929,53.36,79860.85,0.0,-0.9953,0.0,0.76]
[1778765930964,53.36,79860.42,0.0,-0.9953,0.0,0.75971]
[1778765932978,53.36,79857.83,0.0,-0.99531,0.0,0.75797]
[1778765933139,53.36,79857.83,0.0,-0.99531,0.0,0.75797]
[1778765933150,53.36,79857.83,0.0,-0.99531,0.0,0.75797]
[1778765933278,53.36,79857.83,0.0,-0.99531,0.0,0.75797]
[1778765933312,53.36,79857.83,0.0,-0.99531,0.0,0.75797]
[1778765933949,53.36,79857.83,0.0,-0.99531,0.0,0.75797]
[1778765933985,53.36,79855.02,0.0,-0.99533,0.0,0.75607]
[1778765935930,53.36,79856.24,0.0,-0.99532,0.0,0.75689]
[1778765935980,53.36,79856.24,0.0,-0.99532,0.0,0.75689]
[1778765936032,53.36,79856.24,0.0,-0.99532,0.0,0.75689]
[1778765935999,53.36,79856.06,0.0,-0.99532,0.0,0.75677]
[1778765936062,53.36,79856.06,0.0,-0.99532,0.0,0.75677]
[1778765936087,53.36,79856.06,0.0,-0.99532,0.0,0.75677]
[1778765936318,53.36,79856.06,0.0,-0.99532,0.0,0.75677]
[1778765941231,53.36,79852.71,0.0,-0.99534,0.0,0.75452]
[1778765941314,53.36,79852.71,0.0,-0.99534,0.0,0.75452]
[1778765941359,53.36,79852.71,0.0,-0.99534,0.0,0.75452]
[1778765941371,53.36,79852.71,0.0,-0.99534,0.0,0.75452]
[1778765941570,53.36,79852.71,0.0,-0.99534,0.0,0.75452]
[1778765942042,53.36,79852.5,0.0,-0.99534,0.0,0.75438]
[1778765943049,53.36,79858.13,0.0,-0.99531,0.0,0.75817]
[1778765944056,53.36,79861.83,0.0,-0.99529,0.0,0.76067]
[1778765944406,53.36,79861.83,0.0,-0.99529,0.0,0.76067]
[1778765945408,53.36,79861.83,0.0,-0.99529,0.0,0.76067]
[1778765945413,53.36,79861.83,0.0,-0.99529,0.0,0.76067]
[1778765945420,53.36,79861.83,0.0,-0.99529,0.0,0.76067]
[1778765945537,53.36,79861.83,0.0,-0.99529,0.0,0.76067]
[1778765945562,53.36,79861.83,0.0,-0.99529,0.0,0.76067]
[1778765945621,53.36,79860.47,0.0,-0.9953,0.0,0.75975]
[1778765947078,53.36,79853.93,0.0,-0.99533,0.0,0.75534]
[1778765948084,53.36,79841.54,0.0,-0.99539,0.0,0.74705]
[1778765949091,53.36,79842.2,0.0,-0.99538,0.0,0.74749]
[1778765951029,53.36,79842.2,0.0,-0.99538,0.0,0.74749]
[1778765951062,53.36,79842.2,0.0,-0.99538,0.0,0.74749]
[1778765950099,53.36,79845.0,0.0,-0.99537,0.0,0.74936]
[1778765951103,53.36,79845.0,0.0,-0.99537,0.0,0.74936]
[1778765951150,53.36,79845.0,0.0,-0.99537,0.0,0.74936]
[1778765951243,53.36,79845.0,0.0,-0.99537,0.0,0.74936]
[1778765951316,53.36,79845.0,0.0,-0.99537,0.0,0.74936]
[1778765951418,53.36,79845.0,0.0,-0.99537,0.0,0.74936]
[1778765951423,53.36,79844.17,0.0,-0.99538,0.0,0.7488]
[1778765953120,53.36,79839.45,0.0,-0.9954,0.0,0.74566]
[1778765955069,53.36,79839.45,0.0,-0.9954,0.0,0.74566]
[1778765954127,53.36,79826.21,0.0,-0.99546,0.0,0.7369]
[1778765955237,53.36,79826.21,0.0,-0.99546,0.0,0.7369]
[1778765955308,53.36,79826.21,0.0,-0.99546,0.0,0.7369]
[1778765955491,53.36,79826.21,0.0,-0.99546,0.0,0.7369]
[1778765955525,53.36,79821.07,0.0,-0.99548,0.0,0.73352]
[1778765956879,53.36,79821.07,0.0,-0.99548,0.0,0.73352]
[1778765956953,53.36,79821.07,0.0,-0.99548,0.0,0.73352]
[1778765957066,53.36,79821.07,0.0,-0.99548,0.0,0.73352]
[1778765959062,53.36,79821.21,0.0,-0.99548,0.0,0.73362]
[1778765958155,53.36,79817.07,0.0,-0.9955,0.0,0.73091]
[1778765959277,53.36,79817.07,0.0,-0.9955,0.0,0.73091]
[1778765959294,53.36,79814.01,0.0,-0.99551,0.0,0.72891]
[1778765963060,53.36,79813.13,0.0,-0.99551,0.0,0.72833]
[1778765962187,53.36,79809.22,0.0,-0.99553,0.0,0.72579]
[1778765963322,53.36,79809.22,0.0,-0.99553,0.0,0.72579]
[1778765963966,53.36,79809.22,0.0,-0.99553,0.0,0.72579]
[1778765963976,53.36,79809.96,0.0,-0.99553,0.0,0.72627]
[1778765965066,53.36,79809.96,0.0,-0.99553,0.0,0.72627]
[1778765964201,53.36,79812.23,0.0,-0.99552,0.0,0.72775]
[1778765965260,53.36,79812.23,0.0,-0.99552,0.0,0.72775]
[1778765965312,53.36,79812.23,0.0,-0.99552,0.0,0.72775]
[1778765965321,53.36,79812.23,0.0,-0.99552,0.0,0.72775]
[1778765965357,53.36,79812.23,0.0,-0.99552,0.0,0.72775]
[1778765965582,53.36,79812.23,0.0,-0.99552,0.0,0.72775]
[1778765965675,53.36,79811.71,0.0,-0.99552,0.0,0.72741]
[1778765967222,53.36,79808.8,0.0,-0.99553,0.0,0.72552]
[1778765970907,53.36,79808.36,0.0,-0.99554,0.0,0.72523]
[1778765970992,53.36,79808.36,0.0,-0.99554,0.0,0.72523]
[1778765971062,53.36,79808.36,0.0,-0.99554,0.0,0.72523]
[1778765971079,53.36,79809.67,0.0,-0.99554,0.0,0.72495]
[1778765972213,53.36,79808.97,0.0,-0.99554,0.0,0.72449]
[1778765972284,53.36,79808.97,0.0,-0.99554,0.0,0.72449]
[1778765972311,53.36,79808.97,0.0,-0.99554,0.0,0.72449]
[1778765972369,53.36,79808.33,0.0,-0.99554,0.0,0.72408]
[1778765979306,53.36,79807.3,0.0,-0.99555,0.0,0.72341]
[1778765983932,53.36,79808.83,0.0,-0.99554,0.0,0.7244]
[1778765984253,53.36,79809.83,0.0,-0.99554,0.0,0.72505]
[1778765984742,53.36,79809.83,0.0,-0.99554,0.0,0.72505]
[1778765984750,53.36,79809.83,0.0,-0.99554,0.0,0.72505]
[1778765984811,53.36,79809.83,0.0,-0.99554,0.0,0.72505]
[1778765984894,53.36,79810.33,0.0,-0.99553,0.0,0.72538]
[1778765985304,53.36,79810.33,0.0,-0.99553,0.0,0.72538]
[1778765985561,53.36,79810.33,0.0,-0.99553,0.0,0.72538]
[1778765985662,53.36,79809.84,0.0,-0.99554,0.0,0.72506]
[1778765991198,53.36,79808.66,0.0,-0.99554,0.0,0.72429]
[1778765991273,53.36,79808.66,0.0,-0.99554,0.0,0.72429]
[1778765991315,53.36,79808.66,0.0,-0.99554,0.0,0.72429]
[1778765991336,53.36,79808.66,0.0,-0.99554,0.0,0.72429]
[1778765991563,53.36,79808.66,0.0,-0.99554,0.0,0.72429]
[1778765991664,53.36,79807.99,0.0,-0.99554,0.0,0.72386]
[1778765993405,53.36,79810.27,0.0,-0.99553,0.0,0.72534]
[1778765994414,53.36,79820.83,0.0,-0.99549,0.0,0.73223]
[1778765995420,53.36,79825.43,0.0,-0.99547,0.0,0.73524]
[1778765996427,53.36,79830.7,0.0,-0.99544,0.0,0.73871]
[1778765998072,53.36,79830.7,0.0,-0.99544,0.0,0.73871]
[1778765997434,53.36,79833.22,0.0,-0.99543,0.0,0.74038]
[1778765998125,53.36,79833.22,0.0,-0.99543,0.0,0.74038]
[1778765998207,53.36,79833.22,0.0,-0.99543,0.0,0.74038]
[1778765998314,53.36,79833.22,0.0,-0.99543,0.0,0.74038]
[1778765998440,53.36,79833.22,0.0,-0.99543,0.0,0.74038]
[1778765998441,53.36,79832.45,0.0,-0.99544,0.0,0.73987]
[1778766001063,53.36,79832.52,0.0,-0.99544,0.0,0.73991]
[1778766001227,53.36,79832.26,0.0,-0.99544,0.0,0.73974]
[1778766001309,53.36,79832.26,0.0,-0.99544,0.0,0.73974]
[1778766001381,53.36,79832.26,0.0,-0.99544,0.0,0.73974]
[1778766001463,53.36,79836.3,0.0,-0.99542,0.0,0.74242]
[1778766004557,53.36,79834.68,0.0,-0.99543,0.0,0.74134]
[1778766004585,53.36,79834.68,0.0,-0.99543,0.0,0.74134]
[1778766004813,53.36,79834.68,0.0,-0.99543,0.0,0.74134]
[1778766005060,53.36,79834.68,0.0,-0.99543,0.0,0.74134]
[1778766005073,53.36,79834.68,0.0,-0.99543,0.0,0.74134]
[1778766005114,53.36,79833.75,0.0,-0.99543,0.0,0.74073]
[1778766007505,53.36,79846.81,0.0,-0.99537,0.0,0.74941]
[1778766009065,53.36,79846.81,0.0,-0.99537,0.0,0.74941]
[1778766008512,53.36,79849.94,0.0,-0.99536,0.0,0.7515]
[1778766009234,53.36,79849.94,0.0,-0.99536,0.0,0.7515]
[1778766009310,53.36,79849.94,0.0,-0.99536,0.0,0.7515]
[1778766009354,53.36,79849.94,0.0,-0.99536,0.0,0.7515]
[1778766009519,53.36,79844.83,0.0,-0.99538,0.0,0.74808]
[1778766010526,53.36,79841.23,0.0,-0.9954,0.0,0.74569]
[1778766011567,53.36,79841.23,0.0,-0.9954,0.0,0.74569]
[1778766011582,53.36,79841.23,0.0,-0.9954,0.0,0.74569]
[1778766011810,53.36,79841.23,0.0,-0.9954,0.0,0.74569]
[1778766011845,53.36,79841.23,0.0,-0.9954,0.0,0.74569]
[1778766012040,53.36,79841.23,0.0,-0.9954,0.0,0.74569]
[1778766012059,53.36,79841.23,0.0,-0.9954,0.0,0.74569]
[1778766012151,53.36,79839.46,0.0,-0.9954,0.0,0.74451]
[1778766012202,53.36,79839.46,0.0,-0.9954,0.0,0.74451]
[1778766013072,53.36,79839.46,0.0,-0.9954,0.0,0.74451]
[1778766013202,53.36,79839.04,0.0,-0.99541,0.0,0.74423]
[1778766013310,53.36,79839.04,0.0,-0.99541,0.0,0.74423]
[1778766013351,53.36,79839.04,0.0,-0.99541,0.0,0.74423]
[1778766013547,53.36,79836.72,0.0,-0.99542,0.0,0.74269]
[1778766015061,53.36,79836.72,0.0,-0.99542,0.0,0.74269]
[1778766015112,53.36,79835.2,0.0,-0.99542,0.0,0.74169]
[1778766015163,53.36,79835.2,0.0,-0.99542,0.0,0.74169]
[1778766015310,53.36,79835.2,0.0,-0.99542,0.0,0.74169]
[1778766015395,53.36,79835.2,0.0,-0.99542,0.0,0.74169]
[1778766015561,53.36,79834.93,0.0,-0.99542,0.0,0.74151]
[1778766017062,53.36,79834.93,0.0,-0.99542,0.0,0.74151]
[1778766016568,53.36,79838.34,0.0,-0.99541,0.0,0.74377]
[1778766017188,53.36,79838.34,0.0,-0.99541,0.0,0.74377]
[1778766017314,53.36,79838.34,0.0,-0.99541,0.0,0.74377]
[1778766017430,53.36,79838.34,0.0,-0.99541,0.0,0.74377]
[1778766019079,53.36,79839.88,0.0,-0.9954,0.0,0.74479]
[1778766019151,53.36,79839.88,0.0,-0.9954,0.0,0.74479]
[1778766019589,53.36,79838.31,0.0,-0.99541,0.0,0.74375]
[1778766021060,53.36,79838.31,0.0,-0.99541,0.0,0.74375]
[1778766021177,53.36,79837.04,0.0,-0.99541,0.0,0.74291]
[1778766023062,53.36,79837.31,0.0,-0.99541,0.0,0.74308]
[1778766023157,53.36,79836.65,0.0,-0.99542,0.0,0.74265]
[1778766023209,53.36,79836.65,0.0,-0.99542,0.0,0.74265]
[1778766023312,53.36,79836.65,0.0,-0.99542,0.0,0.74265]
[1778766023444,53.36,79836.65,0.0,-0.99542,0.0,0.74265]
[1778766023618,53.36,79835.63,0.0,-0.99542,0.0,0.74197]
[1778766024394,53.36,79835.63,0.0,-0.99542,0.0,0.74197]
[1778766024630,53.36,79832.53,0.0,-0.99543,0.0,0.73992]
[1778766025459,53.36,79832.53,0.0,-0.99543,0.0,0.73992]
[1778766025554,53.36,79832.53,0.0,-0.99543,0.0,0.73992]
[1778766025563,53.36,79832.53,0.0,-0.99543,0.0,0.73992]
[1778766026107,53.36,79832.53,0.0,-0.99543,0.0,0.73992]
[1778766026144,53.36,79832.53,0.0,-0.99543,0.0,0.73992]
[1778766025637,53.36,79825.56,0.0,-0.99547,0.0,0.73533]
[1778766026311,53.36,79825.56,0.0,-0.99547,0.0,0.73533]
[1778766026427,53.36,79825.56,0.0,-0.99547,0.0,0.73533]
[1778766026648,53.36,79820.55,0.0,-0.99549,0.0,0.73204]
[1778766027657,53.36,79811.71,0.0,-0.99553,0.0,0.72627]
[1778766029062,53.36,79811.71,0.0,-0.99553,0.0,0.72627]
[1778766029143,53.36,79809.76,0.0,-0.99554,0.0,0.72501]
[1778766029302,53.36,79809.76,0.0,-0.99554,0.0,0.72501]
[1778766031078,53.36,79807.94,0.0,-0.99554,0.0,0.72383]
[1778766031343,53.36,79807.94,0.0,-0.99554,0.0,0.72383]
[1778766030739,53.36,79803.41,0.0,-0.99556,0.0,0.72089]
[1778766031812,53.36,79803.41,0.0,-0.99556,0.0,0.72089]
[1778766032043,53.36,79803.41,0.0,-0.99556,0.0,0.72089]
[1778766032146,53.36,79788.59,0.0,-0.99564,0.0,0.71025]
[1778766032305,53.36,79788.59,0.0,-0.99564,0.0,0.71025]
[1778766032419,53.36,79788.59,0.0,-0.99564,0.0,0.71025]
[1778766032582,53.36,79788.59,0.0,-0.99564,0.0,0.71025]
[1778766032689,53.36,79788.59,0.0,-0.99564,0.0,0.71025]
[1778766032811,53.36,79788.59,0.0,-0.99564,0.0,0.71025]
[1778766032990,53.36,79788.59,0.0,-0.99564,0.0,0.71025]
[1778766033059,53.36,79782.01,0.0,-0.99566,0.0,0.70606]
[1778766033763,53.36,79782.81,0.0,-0.99566,0.0,0.70657]
[1778766035063,53.36,79782.81,0.0,-0.99566,0.0,0.70657]
[1778766035107,53.36,79782.81,0.0,-0.99566,0.0,0.70657]
[1778766035139,53.36,79782.6,0.0,-0.99566,0.0,0.70644]
[1778766035191,53.36,79782.6,0.0,-0.99566,0.0,0.70644]
[1778766035309,53.36,79782.6,0.0,-0.99566,0.0,0.70644]
[1778766035321,53.36,79782.6,0.0,-0.99566,0.0,0.70644]
[1778766035584,53.36,79782.6,0.0,-0.99566,0.0,0.70644]
[1778766035733,53.36,79782.6,0.0,-0.99566,0.0,0.70644]
[1778766035811,53.36,79782.6,0.0,-0.99566,0.0,0.70644]
[1778766035946,53.36,79782.6,0.0,-0.99566,0.0,0.70644]
[1778766037075,53.36,79781.56,0.0,-0.99567,0.0,0.70578]
[1778766037144,53.36,79781.56,0.0,-0.99567,0.0,0.70578]
[1778766037130,53.36,79782.36,0.0,-0.99566,0.0,0.70629]
[1778766037791,53.36,79773.13,0.0,-0.9957,0.0,0.70044]
[1778766039059,53.36,79773.13,0.0,-0.9957,0.0,0.70044]
[1778766039100,53.36,79769.34,0.0,-0.99572,0.0,0.69805]
[1778766039257,53.36,79769.34,0.0,-0.99572,0.0,0.69805]
[1778766040068,53.36,79769.34,0.0,-0.99572,0.0,0.69805]
[1778766040339,53.36,79767.77,0.0,-0.99573,0.0,0.69707]
[1778766041063,53.36,79767.77,0.0,-0.99573,0.0,0.69707]
[1778766041113,53.36,79766.84,0.0,-0.99573,0.0,0.69648]
[1778766041337,53.36,79766.84,0.0,-0.99573,0.0,0.69648]
[1778766043064,53.36,79766.7,0.0,-0.99573,0.0,0.6964]
[1778766043160,53.36,79766.7,0.0,-0.99573,0.0,0.6964]
[1778766045062,53.36,79765.17,0.0,-0.99574,0.0,0.69544]
[1778766045099,53.36,79764.14,0.0,-0.99574,0.0,0.69479]
[1778766045248,53.36,79764.14,0.0,-0.99574,0.0,0.69479]
[1778766045810,53.36,79764.14,0.0,-0.99574,0.0,0.69479]
[1778766046034,53.36,79764.14,0.0,-0.99574,0.0,0.69479]
[1778766046067,53.36,79764.14,0.0,-0.99574,0.0,0.69479]
[1778766046172,53.36,79764.14,0.0,-0.99574,0.0,0.69479]
[1778766046159,53.36,79762.82,0.0,-0.99575,0.0,0.69396]
[1778766047863,53.36,79764.31,0.0,-0.99574,0.0,0.6949]
[1778766049067,53.36,79764.31,0.0,-0.99574,0.0,0.6949]
[1778766049130,53.36,79764.31,0.0,-0.99574,0.0,0.6949]
[1778766049151,53.36,79765.63,0.0,-0.99573,0.0,0.69572]
[1778766050897,53.36,79744.64,0.0,-0.99582,0.0,0.68266]
[1778766051767,53.36,79744.64,0.0,-0.99582,0.0,0.68266]
[1778766051897,53.36,79738.79,0.0,-0.99585,0.0,0.67906]
[1778766052905,53.36,79736.84,0.0,-0.99585,0.0,0.67786]
[1778766054113,53.36,79736.84,0.0,-0.99585,0.0,0.67786]
[1778766054114,53.36,79737.39,0.0,-0.99585,0.0,0.6782]
[1778766054601,53.36,79737.39,0.0,-0.99585,0.0,0.6782]
[1778766054918,53.36,79737.23,0.0,-0.99585,0.0,0.6781]
[1778766055912,53.36,79737.23,0.0,-0.99585,0.0,0.6781]
[1778766056065,53.36,79737.23,0.0,-0.99585,0.0,0.6781]
[1778766056155,53.36,79737.23,0.0,-0.99585,0.0,0.6781]
[1778766056141,53.36,79738.32,0.0,-0.99585,0.0,0.67877]
[1778766056934,53.36,79743.99,0.0,-0.99583,0.0,0.68226]
[1778766057510,53.36,79743.99,0.0,-0.99583,0.0,0.68226]
[1778766057941,53.36,79755.07,0.0,-0.99578,0.0,0.68913]
[1778766058257,53.36,79755.07,0.0,-0.99578,0.0,0.68913]
[1778766058311,53.36,79755.07,0.0,-0.99578,0.0,0.68913]
[1778766058425,53.36,79755.07,0.0,-0.99578,0.0,0.68913]
[1778766058948,53.36,79761.38,0.0,-0.99575,0.0,0.69306]
[1778766059955,53.36,79766.93,0.0,-0.99573,0.0,0.69654]
[1778766060957,53.36,79766.93,0.0,-0.99573,0.0,0.69654]
[1778766060983,53.36,79766.93,0.0,-0.99573,0.0,0.69654]
[1778766061068,53.36,79766.93,0.0,-0.99573,0.0,0.69654]
[1778766062976,53.36,79770.17,0.0,-0.99571,0.0,0.69858]
[1778766063366,53.36,79770.17,0.0,-0.99571,0.0,0.69858]
[1778766063984,53.36,79767.49,0.0,-0.99573,0.0,0.69689]
[1778766064991,53.36,79752.5,0.0,-0.99579,0.0,0.68753]
[1778766065998,53.36,79742.3,0.0,-0.99583,0.0,0.68122]
[1778766067005,53.36,79743.16,0.0,-0.99583,0.0,0.68175]
[1778766068013,53.36,79737.87,0.0,-0.99585,0.0,0.67849]
[1778766068664,53.36,79737.87,0.0,-0.99585,0.0,0.67849]
[1778766068777,53.36,79737.87,0.0,-0.99585,0.0,0.67849]
[1778766068810,53.36,79737.87,0.0,-0.99585,0.0,0.67849]
[1778766069020,53.36,79734.46,0.0,-0.99586,0.0,0.6764]
[1778766070027,53.36,79746.33,0.0,-0.99582,0.0,0.68371]
[1778766070862,53.36,79746.33,0.0,-0.99582,0.0,0.68371]
[1778766071040,53.36,79746.33,0.0,-0.99582,0.0,0.68371]
[1778766071128,53.36,79752.96,0.0,-0.99579,0.0,0.68782]
[1778766071311,53.36,79752.96,0.0,-0.99579,0.0,0.68782]
[1778766071455,53.36,79752.96,0.0,-0.99579,0.0,0.68782]
[1778766074057,53.36,79754.42,0.0,-0.99578,0.0,0.68872]
[1778766074815,53.36,79754.42,0.0,-0.99578,0.0,0.68872]
[1778766074926,53.36,79754.42,0.0,-0.99578,0.0,0.68872]
[1778766076813,53.36,79755.41,0.0,-0.99578,0.0,0.68934]
[1778766076993,53.36,79755.41,0.0,-0.99578,0.0,0.68934]
[1778766077078,53.36,79758.4,0.0,-0.99576,0.0,0.6912]
[1778766078813,53.36,79759.51,0.0,-0.99576,0.0,0.69189]
[1778766078850,53.36,79759.51,0.0,-0.99576,0.0,0.69189]
[1778766079092,53.36,79753.19,0.0,-0.99579,0.0,0.68796]
[1778766080099,53.36,79751.21,0.0,-0.99579,0.0,0.68673]
[1778766081106,53.36,79754.47,0.0,-0.99578,0.0,0.68875]
[1778766082816,53.36,79754.43,0.0,-0.99578,0.0,0.68873]
[1778766082891,53.36,79754.43,0.0,-0.99578,0.0,0.68873]
[1778766084127,53.36,79762.43,0.0,-0.99575,0.0,0.69372]
[1778766084796,53.36,79762.43,0.0,-0.99575,0.0,0.69372]
[1778766084810,53.36,79762.43,0.0,-0.99575,0.0,0.69372]
[1778766084823,53.36,79762.43,0.0,-0.99575,0.0,0.69372]
[1778766084988,53.36,79762.43,0.0,-0.99575,0.0,0.69372]
[1778766085067,53.36,79762.43,0.0,-0.99575,0.0,0.69372]
[1778766085162,53.36,79762.43,0.0,-0.99575,0.0,0.69372]
[1778766085168,53.36,79762.02,0.0,-0.99575,0.0,0.69346]
[1778766086144,53.36,79758.95,0.0,-0.99576,0.0,0.69154]
[1778766088156,53.36,79760.23,0.0,-0.99576,0.0,0.69234]
[1778766088813,53.36,79760.23,0.0,-0.99576,0.0,0.69234]
[1778766088879,53.36,79760.23,0.0,-0.99576,0.0,0.69234]
[1778766089063,53.36,79760.23,0.0,-0.99576,0.0,0.69234]
[1778766089368,53.36,79761.1,0.0,-0.99575,0.0,0.69289]
[1778766090654,53.36,79761.45,0.0,-0.99575,0.0,0.69311]
[1778766091177,53.36,79769.7,0.0,-0.99572,0.0,0.69718]
[1778766091297,53.36,79769.7,0.0,-0.99572,0.0,0.69718]
[1778766091516,53.36,79769.7,0.0,-0.99572,0.0,0.69718]
[1778766091809,53.36,79769.7,0.0,-0.99572,0.0,0.69718]
[1778766091845,53.36,79769.7,0.0,-0.99572,0.0,0.69718]
[1778766092185,53.36,79779.6,0.0,-0.99568,0.0,0.70343]
[1778766092392,53.36,79779.6,0.0,-0.99568,0.0,0.70343]
[1778766093191,53.36,79785.34,0.0,-0.99566,0.0,0.70707]
[1778766094198,53.36,79791.94,0.0,-0.99563,0.0,0.71128]
[1778766094815,53.36,79791.94,0.0,-0.99563,0.0,0.71128]
[1778766094931,53.36,79791.94,0.0,-0.99563,0.0,0.71128]
[1778766095205,53.36,79796.11,0.0,-0.99561,0.0,0.71395]
[1778766095294,53.36,79796.11,0.0,-0.99561,0.0,0.71395]
[1778766097219,53.36,79792.78,0.0,-0.99562,0.0,0.71181]
[1778766098226,53.36,79790.19,0.0,-0.99564,0.0,0.71016]
[1778766098434,53.36,79790.19,0.0,-0.99564,0.0,0.71016]
[1778766099233,53.36,79784.22,0.0,-0.99566,0.0,0.70636]
[1778766100240,53.36,79776.2,0.0,-0.9957,0.0,0.70128]
[1778766101247,53.36,79773.79,0.0,-0.99571,0.0,0.69975]
[1778766106046,53.36,79774.81,0.0,-0.9957,0.0,0.7004]
[1778766106079,53.36,79774.81,0.0,-0.9957,0.0,0.7004]
[1778766106282,53.36,79769.61,0.0,-0.99572,0.0,0.69712]
[1778766107289,53.36,79763.83,0.0,-0.99575,0.0,0.6935]
[1778766111317,53.36,79763.78,0.0,-0.99575,0.0,0.69347]
[1778766112997,53.36,79763.78,0.0,-0.99575,0.0,0.69347]
[1778766113032,53.36,79765.78,0.0,-0.99574,0.0,0.69472]
[1778766114338,53.36,79764.6,0.0,-0.99575,0.0,0.69398]
[1778766119373,53.36,79764.66,0.0,-0.99574,0.0,0.69402]
[1778766120381,53.36,79763.53,0.0,-0.99575,0.0,0.69331]
[1778766123401,53.36,79755.02,0.0,-0.99579,0.0,0.68801]
[1778766124409,53.36,79742.8,0.0,-0.99584,0.0,0.68045]
[1778766125415,53.36,79736.96,0.0,-0.99586,0.0,0.67686]
[1778766126422,53.36,79735.73,0.0,-0.99587,0.0,0.67611]
[1778766129443,53.36,79732.41,0.0,-0.99588,0.0,0.67408]
[1778766130450,53.36,79730.68,0.0,-0.99589,0.0,0.67302]
[1778766131536,53.36,79730.68,0.0,-0.99589,0.0,0.67302]
[1778766131556,53.36,79730.68,0.0,-0.99589,0.0,0.67302]
[1778766131579,53.36,79730.68,0.0,-0.99589,0.0,0.67302]
[1778766131599,53.36,79730.68,0.0,-0.99589,0.0,0.67302]
[1778766131768,53.36,79730.68,0.0,-0.99589,0.0,0.67302]
[1778766132464,53.36,79736.72,0.0,-0.99586,0.0,0.67671]
[1778766133471,53.36,79738.24,0.0,-0.99586,0.0,0.67764]
[1778766134410,53.36,79738.24,0.0,-0.99586,0.0,0.67764]
[1778766134754,53.36,79735.48,0.0,-0.99587,0.0,0.67595]
[1778766135485,53.36,79734.0,0.0,-0.99587,0.0,0.67505]
[1778766136492,53.36,79732.24,0.0,-0.99588,0.0,0.67397]
[1778766138506,53.36,79724.97,0.0,-0.99591,0.0,0.66954]
[1778766139518,53.36,79717.61,0.0,-0.99594,0.0,0.66509]
[1778766140525,53.36,79716.78,0.0,-0.99594,0.0,0.66459]
[1778766141532,53.36,79719.61,0.0,-0.99593,0.0,0.6663]
[1778766142539,53.36,79721.61,0.0,-0.99592,0.0,0.66751]
[1778766143546,53.36,79730.99,0.0,-0.99589,0.0,0.67321]
[1778766144553,53.36,79735.54,0.0,-0.99587,0.0,0.67599]
[1778766145560,53.36,79736.58,0.0,-0.99586,0.0,0.67663]
[1778766148581,53.36,79737.73,0.0,-0.99586,0.0,0.67733]
[1778766149588,53.36,79735.03,0.0,-0.99587,0.0,0.67568]
[1778766151605,53.36,79737.43,0.0,-0.99587,0.0,0.67607]
[1778766154410,53.36,79738.18,0.0,-0.99586,0.0,0.67653]
[1778766154819,53.36,79738.18,0.0,-0.99586,0.0,0.67653]
[1778766155021,53.36,79738.18,0.0,-0.99586,0.0,0.67653]
[1778766155062,53.36,79738.18,0.0,-0.99586,0.0,0.67653]
[1778766155163,53.36,79738.16,0.0,-0.99586,0.0,0.67652]
[1778766157646,53.36,79732.56,0.0,-0.99589,0.0,0.67309]
[1778766159994,53.36,79731.9,0.0,-0.99589,0.0,0.67269]
[1778766160069,53.36,79731.9,0.0,-0.99589,0.0,0.67269]
[1778766160224,53.36,79731.9,0.0,-0.99589,0.0,0.67269]
[1778766160332,53.36,79732.13,0.0,-0.99589,0.0,0.67283]
[1778766160560,53.36,79732.13,0.0,-0.99589,0.0,0.67283]
[1778766160622,53.36,79732.13,0.0,-0.99589,0.0,0.67283]
[1778766160817,53.36,79732.13,0.0,-0.99589,0.0,0.67283]
[1778766160836,53.36,79732.01,0.0,-0.99589,0.0,0.67276]
[1778766163688,53.36,79736.03,0.0,-0.99587,0.0,0.67521]
[1778766164696,53.36,79738.66,0.0,-0.99586,0.0,0.67683]
[1778766165568,53.36,79738.66,0.0,-0.99586,0.0,0.67683]
[1778766165578,53.36,79738.66,0.0,-0.99586,0.0,0.67683]
[1778766165810,53.36,79738.66,0.0,-0.99586,0.0,0.67683]
[1778766165911,53.36,79738.06,0.0,-0.99586,0.0,0.67646]
[1778766171052,53.36,79738.01,0.0,-0.99586,0.0,0.67643]
[1778766173671,53.36,79737.25,0.0,-0.99587,0.0,0.67596]
[1778766173739,53.36,79737.25,0.0,-0.99587,0.0,0.67596]
[1778766173813,53.36,79737.25,0.0,-0.99587,0.0,0.67596]
[1778766173902,53.36,79737.41,0.0,-0.99587,0.0,0.67606]
[1778766175776,53.36,79740.02,0.0,-0.99585,0.0,0.67766]
[1778766176787,53.36,79743.05,0.0,-0.99584,0.0,0.67952]
[1778766177791,53.36,79754.81,0.0,-0.99579,0.0,0.68679]
[1778766178691,53.36,79754.81,0.0,-0.99579,0.0,0.68679]
[1778766178798,53.36,79766.46,0.0,-0.99574,0.0,0.69405]
[1778766179805,53.36,79771.61,0.0,-0.99572,0.0,0.69728]
[1778766180812,53.36,79778.06,0.0,-0.99569,0.0,0.70134]
[1778766181821,53.36,79781.18,0.0,-0.99568,0.0,0.70332]
[1778766182650,53.36,79781.18,0.0,-0.99568,0.0,0.70332]
[1778766182826,53.36,79788.77,0.0,-0.99565,0.0,0.70814]
[1778766183833,53.36,79790.27,0.0,-0.99564,0.0,0.70909]
[1778766184840,53.36,79786.17,0.0,-0.99566,0.0,0.70648]
[1778766189875,53.36,79780.14,0.0,-0.99569,0.0,0.70266]
[1778766190815,53.36,79780.14,0.0,-0.99569,0.0,0.70266]
[1778766190933,53.36,79780.14,0.0,-0.99569,0.0,0.70266]
[1778766192848,53.36,79780.2,0.0,-0.99569,0.0,0.7027]
[1778766192933,53.36,79780.2,0.0,-0.99569,0.0,0.7027]
[1778766193059,53.36,79780.2,0.0,-0.99569,0.0,0.7027]
[1778766193160,53.36,79781.93,0.0,-0.99568,0.0,0.70379]
[1778766196924,53.36,79778.69,0.0,-0.99569,0.0,0.70174]
[1778766200952,53.36,79790.67,0.0,-0.99564,0.0,0.70935]
[1778766202249,53.36,79790.67,0.0,-0.99564,0.0,0.70935]
[1778766202338,53.36,79797.09,0.0,-0.99561,0.0,0.71345]
[1778766204983,53.36,79797.14,0.0,-0.99561,0.0,0.71349]
[1778766205060,53.36,79797.14,0.0,-0.99561,0.0,0.71349]
[1778766205329,53.36,79797.14,0.0,-0.99561,0.0,0.71349]
[1778766205063,53.36,79797.51,0.0,-0.99561,0.0,0.71372]
[1778766205561,53.36,79797.51,0.0,-0.99561,0.0,0.71372]
[1778766205987,53.36,79797.3,0.0,-0.99561,0.0,0.71359]
[1778766208007,53.36,79797.79,0.0,-0.99561,0.0,0.7139]
[1778766210910,53.36,79800.31,0.0,-0.9956,0.0,0.71552]
[1778766210911,53.36,79800.31,0.0,-0.9956,0.0,0.71552]
[1778766211029,53.36,79805.23,0.0,-0.99558,0.0,0.71756]
[1778766212036,53.36,79808.46,0.0,-0.99557,0.0,0.71964]
[1778766213935,53.36,79808.03,0.0,-0.99557,0.0,0.71937]
[1778766214050,53.36,79808.03,0.0,-0.99557,0.0,0.71937]
[1778766214059,53.36,79808.03,0.0,-0.99557,0.0,0.71937]
[1778766214151,53.36,79809.97,0.0,-0.99556,0.0,0.72062]
[1778766215057,53.36,79814.99,0.0,-0.99554,0.0,0.72387]
[1778766216064,53.36,79820.15,0.0,-0.99552,0.0,0.72723]
[1778766218078,53.36,79824.43,0.0,-0.9955,0.0,0.73002]
[1778766220094,53.36,79812.85,0.0,-0.99555,0.0,0.72248]
[1778766221100,53.36,79803.68,0.0,-0.99559,0.0,0.71656]
[1778766222107,53.36,79802.97,0.0,-0.99559,0.0,0.71611]
[1778766223053,53.36,79802.97,0.0,-0.99559,0.0,0.71611]
[1778766223060,53.36,79802.97,0.0,-0.99559,0.0,0.71611]
[1778766223115,53.36,79802.97,0.0,-0.99559,0.0,0.71611]
[1778766223309,53.36,79802.97,0.0,-0.99559,0.0,0.71611]
[1778766223412,53.36,79803.4,0.0,-0.99559,0.0,0.71638]
[1778766229413,53.36,79802.75,0.0,-0.99559,0.0,0.71597]
[1778766230233,53.36,79800.87,0.0,-0.9956,0.0,0.71476]
[1778766230311,53.36,79800.87,0.0,-0.9956,0.0,0.71476]
[1778766230332,53.36,79800.87,0.0,-0.9956,0.0,0.71476]
[1778766230412,53.36,79801.44,0.0,-0.9956,0.0,0.71512]
[1778766230560,53.36,79801.44,0.0,-0.9956,0.0,0.71512]
[1778766230817,53.36,79801.44,0.0,-0.9956,0.0,0.71512]
[1778766231044,53.36,79801.44,0.0,-0.9956,0.0,0.71512]
[1778766231063,53.36,79801.44,0.0,-0.9956,0.0,0.71512]
[1778766233980,53.36,79803.95,0.0,-0.99559,0.0,0.71674]
[1778766237212,53.36,79799.88,0.0,-0.99561,0.0,0.71412]
[1778766238378,53.36,79799.88,0.0,-0.99561,0.0,0.71412]
[1778766238219,53.36,79796.97,0.0,-0.99562,0.0,0.71226]
[1778766238747,53.36,79796.97,0.0,-0.99562,0.0,0.71226]
[1778766238812,53.36,79796.97,0.0,-0.99562,0.0,0.71226]
[1778766238920,53.36,79796.97,0.0,-0.99562,0.0,0.71226]
[1778766239283,53.36,79796.97,0.0,-0.99562,0.0,0.71226]
[1778766239337,53.36,79797.17,0.0,-0.99562,0.0,0.71239]
[1778766239480,53.36,79797.17,0.0,-0.99562,0.0,0.71239]
[1778766239563,53.36,79797.17,0.0,-0.99562,0.0,0.71239]
[1778766239627,53.36,79797.17,0.0,-0.99562,0.0,0.71239]
[1778766239810,53.36,79797.17,0.0,-0.99562,0.0,0.71239]
[1778766241392,53.36,79798.01,0.0,-0.99562,0.0,0.71292]
[1778766241431,53.36,79797.66,0.0,-0.99562,0.0,0.7127]
[1778766241559,53.36,79797.66,0.0,-0.99562,0.0,0.7127]
[1778766243254,53.36,79789.61,0.0,-0.99565,0.0,0.70756]
[1778766244960,53.36,79789.55,0.0,-0.99565,0.0,0.70752]
[1778766245069,53.36,79789.55,0.0,-0.99565,0.0,0.70752]
[1778766245088,53.36,79789.55,0.0,-0.99565,0.0,0.70752]
[1778766245313,53.36,79789.55,0.0,-0.99565,0.0,0.70752]
[1778766245327,53.36,79789.64,0.0,-0.99565,0.0,0.70758]
[1778766245656,53.36,79789.64,0.0,-0.99565,0.0,0.70758]
[1778766245667,53.36,79789.64,0.0,-0.99565,0.0,0.70758]
[1778766245810,53.36,79789.64,0.0,-0.99565,0.0,0.70758]
[1778766249296,53.36,79780.04,0.0,-0.99569,0.0,0.70149]
[1778766250304,53.36,79776.67,0.0,-0.99571,0.0,0.69936]
[1778766252324,53.36,79788.4,0.0,-0.99566,0.0,0.70679]
[1778766253330,53.36,79800.41,0.0,-0.9956,0.0,0.71446]
[1778766254337,53.36,79800.78,0.0,-0.9956,0.0,0.7147]
[1778766255383,53.36,79800.78,0.0,-0.9956,0.0,0.7147]
[1778766255462,53.36,79799.57,0.0,-0.99561,0.0,0.71392]
[1778766255566,53.36,79799.57,0.0,-0.99561,0.0,0.71392]
[1778766255707,53.36,79799.57,0.0,-0.99561,0.0,0.71392]
[1778766255811,53.36,79799.57,0.0,-0.99561,0.0,0.71392]
[1778766255821,53.36,79799.57,0.0,-0.99561,0.0,0.71392]
[1778766256060,53.36,79799.57,0.0,-0.99561,0.0,0.71392]
[1778766256351,53.36,79800.32,0.0,-0.99561,0.0,0.7144]
[1778766258980,53.36,79800.24,0.0,-0.99561,0.0,0.71435]
[1778766259351,53.36,79800.24,0.0,-0.99561,0.0,0.71435]
[1778766264291,53.36,79803.91,0.0,-0.99559,0.0,0.71671]
[1778766264311,53.36,79803.91,0.0,-0.99559,0.0,0.71671]
[1778766264413,53.36,79803.91,0.0,-0.99559,0.0,0.71671]
[1778766264407,53.36,79804.85,0.0,-0.99559,0.0,0.71732]
[1778766264558,53.36,79804.85,0.0,-0.99559,0.0,0.71732]
[1778766264561,53.36,79804.85,0.0,-0.99559,0.0,0.71732]
[1778766264571,53.36,79804.85,0.0,-0.99559,0.0,0.71732]
[1778766264811,53.36,79804.85,0.0,-0.99559,0.0,0.71732]
[1778766265414,53.36,79804.77,0.0,-0.99559,0.0,0.71727]
[1778766269443,53.36,79806.85,0.0,-0.99558,0.0,0.71861]
[1778766272099,53.36,79806.34,0.0,-0.99559,0.0,0.71715]
[1778766272189,53.36,79806.34,0.0,-0.99559,0.0,0.71715]
[1778766272312,53.36,79806.34,0.0,-0.99559,0.0,0.71715]
[1778766272346,53.36,79806.34,0.0,-0.99559,0.0,0.71715]
[1778766272402,53.36,79806.34,0.0,-0.99559,0.0,0.71715]
[1778766272463,53.36,79804.32,0.0,-0.99559,0.0,0.71585]
[1778766272562,53.36,79804.32,0.0,-0.99559,0.0,0.71585]
[1778766275854,53.36,79806.04,0.0,-0.99559,0.0,0.71696]
[1778766275947,53.36,79806.04,0.0,-0.99559,0.0,0.71696]
[1778766276061,53.36,79806.04,0.0,-0.99559,0.0,0.71696]
[1778766276143,53.36,79804.87,0.0,-0.99559,0.0,0.71621]
[1778766279512,53.36,79807.32,0.0,-0.99558,0.0,0.71778]
[1778766281190,53.36,79807.32,0.0,-0.99558,0.0,0.71778]
[1778766281198,53.36,79807.32,0.0,-0.99558,0.0,0.71778]
[1778766281309,53.36,79807.32,0.0,-0.99558,0.0,0.71778]
[1778766281380,53.36,79810.02,0.0,-0.99557,0.0,0.71952]
[1778766282224,53.36,79810.02,0.0,-0.99557,0.0,0.71952]
[1778766282298,53.36,79810.02,0.0,-0.99557,0.0,0.71952]
[1778766282310,53.36,79810.02,0.0,-0.99557,0.0,0.71952]
[1778766282533,53.36,79813.73,0.0,-0.99555,0.0,0.72192]
[1778766283540,53.36,79818.24,0.0,-0.99553,0.0,0.72485]
[1778766284548,53.36,79825.69,0.0,-0.9955,0.0,0.7297]
[1778766285555,53.36,79827.49,0.0,-0.99549,0.0,0.73088]
[1778766286562,53.36,79831.23,0.0,-0.99548,0.0,0.73333]
[1778766287569,53.36,79828.12,0.0,-0.99549,0.0,0.73129]
[1778766288975,53.36,79828.12,0.0,-0.99549,0.0,0.73129]
[1778766289158,53.36,79828.12,0.0,-0.99549,0.0,0.73129]
[1778766289310,53.36,79828.12,0.0,-0.99549,0.0,0.73129]
[1778766289400,53.36,79827.81,0.0,-0.99549,0.0,0.73109]
[1778766289552,53.36,79827.81,0.0,-0.99549,0.0,0.73109]
[1778766289561,53.36,79827.81,0.0,-0.99549,0.0,0.73109]
[1778766289677,53.36,79827.81,0.0,-0.99549,0.0,0.73109]
[1778766289809,53.36,79827.81,0.0,-0.99549,0.0,0.73109]
[1778766291425,53.36,79828.03,0.0,-0.99549,0.0,0.73123]
[1778766291570,53.36,79828.54,0.0,-0.99549,0.0,0.73157]
[1778766291973,53.36,79828.54,0.0,-0.99549,0.0,0.73157]
[1778766292050,53.36,79827.89,0.0,-0.99549,0.0,0.73114]
[1778766294075,53.36,79827.26,0.0,-0.99549,0.0,0.73073]
[1778766294229,53.36,79827.26,0.0,-0.99549,0.0,0.73073]
[1778766294310,53.36,79827.26,0.0,-0.99549,0.0,0.73073]
[1778766294817,53.36,79827.44,0.0,-0.99549,0.0,0.73085]
[1778766294889,53.36,79827.44,0.0,-0.99549,0.0,0.73085]
[1778766294918,53.36,79828.88,0.0,-0.99549,0.0,0.73179]
[1778766298646,53.36,79831.13,0.0,-0.99548,0.0,0.73327]
[1778766300906,53.36,79830.21,0.0,-0.99548,0.0,0.73266]
[1778766301007,53.36,79830.21,0.0,-0.99548,0.0,0.73266]
[1778766301030,53.36,79830.21,0.0,-0.99548,0.0,0.73266]
[1778766301108,53.36,79830.22,0.0,-0.99548,0.0,0.73267]
[1778766302507,53.36,79830.21,0.0,-0.99548,0.0,0.73266]
[1778766302552,53.36,79830.21,0.0,-0.99548,0.0,0.73266]
[1778766302751,53.36,79830.21,0.0,-0.99548,0.0,0.73266]
[1778766302846,53.36,79830.74,0.0,-0.99548,0.0,0.73301]
[1778766303682,53.36,79846.17,0.0,-0.99541,0.0,0.74319]
[1778766304566,53.36,79846.17,0.0,-0.99541,0.0,0.74319]
[1778766305165,53.36,79846.17,0.0,-0.99541,0.0,0.74319]
[1778766305215,53.36,79861.13,0.0,-0.99534,0.0,0.75317]
[1778766305698,53.36,79868.83,0.0,-0.9953,0.0,0.75835]
[1778766306705,53.36,79873.65,0.0,-0.99528,0.0,0.76161]
[1778766307714,53.36,79885.51,0.0,-0.99523,0.0,0.76968]
[1778766308720,53.36,79901.37,0.0,-0.99515,0.0,0.78059]
[1778766310333,53.36,79900.08,0.0,-0.99516,0.0,0.7797]
[1778766310735,53.36,79897.34,0.0,-0.99517,0.0,0.7778]
[1778766311742,53.36,79901.71,0.0,-0.99515,0.0,0.78082]
[1778766312749,53.36,79904.44,0.0,-0.99514,0.0,0.78271]
[1778766314001,53.36,79904.44,0.0,-0.99514,0.0,0.78271]
[1778766314374,53.36,79904.44,0.0,-0.99514,0.0,0.78271]
[1778766314419,53.36,79908.2,0.0,-0.99512,0.0,0.78532]
[1778766315770,53.36,79915.46,0.0,-0.99508,0.0,0.79038]
[1778766316777,53.36,79921.84,0.0,-0.99505,0.0,0.79485]
[1778766317784,53.36,79926.93,0.0,-0.99503,0.0,0.79843]
[1778766318791,53.36,79940.87,0.0,-0.99496,0.0,0.80831]
[1778766319798,53.36,79942.38,0.0,-0.99495,0.0,0.80939]
[1778766321812,53.36,79937.37,0.0,-0.99498,0.0,0.80582]
[1778766322820,53.36,79931.14,0.0,-0.99501,0.0,0.80141]
[1778766323826,53.36,79914.98,0.0,-0.99509,0.0,0.79005]
[1778766324833,53.36,79903.03,0.0,-0.99514,0.0,0.78174]
[1778766325840,53.36,79900.37,0.0,-0.99516,0.0,0.7799]
[1778766327855,53.36,79888.92,0.0,-0.99521,0.0,0.77202]
[1778766328862,53.36,79885.93,0.0,-0.99522,0.0,0.76997]
[1778766332891,53.36,79876.46,0.0,-0.99528,0.0,0.76234]
[1778766333898,53.36,79871.99,0.0,-0.9953,0.0,0.75932]
[1778766335383,53.36,79868.9,0.0,-0.99531,0.0,0.75723]
[1778766338933,53.36,79852.14,0.0,-0.99539,0.0,0.746]
[1778766339940,53.36,79841.39,0.0,-0.99544,0.0,0.73887]
[1778766340947,53.36,79837.88,0.0,-0.99545,0.0,0.73656]
[1778766341955,53.36,79833.85,0.0,-0.99547,0.0,0.73391]
[1778766344976,53.36,79830.89,0.0,-0.99548,0.0,0.73196]
[1778766346991,53.36,79840.41,0.0,-0.99544,0.0,0.73822]
[1778766347998,53.36,79849.41,0.0,-0.9954,0.0,0.74418]
[1778766349005,53.36,79852.59,0.0,-0.99539,0.0,0.7463]
[1778766351019,53.36,79860.66,0.0,-0.99535,0.0,0.75169]
[1778766352026,53.36,79865.04,0.0,-0.99533,0.0,0.75463]
[1778766353945,53.36,79865.42,0.0,-0.99533,0.0,0.75489]
[1778766354066,53.36,79865.42,0.0,-0.99533,0.0,0.75489]
[1778766354069,53.36,79865.42,0.0,-0.99533,0.0,0.75489]
[1778766354316,53.36,79865.42,0.0,-0.99533,0.0,0.75489]
[1778766354438,53.36,79865.42,0.0,-0.99533,0.0,0.75489]
[1778766354561,53.36,79865.42,0.0,-0.99533,0.0,0.75489]
[1778766354501,53.36,79865.37,0.0,-0.99533,0.0,0.75485]
[1778766354574,53.36,79865.37,0.0,-0.99533,0.0,0.75485]
[1778766354810,53.36,79865.37,0.0,-0.99533,0.0,0.75485]
[1778766357061,53.36,79869.94,0.0,-0.99531,0.0,0.75793]
[1778766359077,53.36,79873.6,0.0,-0.99529,0.0,0.7604]
[1778766360221,53.36,79873.6,0.0,-0.99529,0.0,0.7604]
[1778766360309,53.36,79873.6,0.0,-0.99529,0.0,0.7604]
[1778766360323,53.36,79873.6,0.0,-0.99529,0.0,0.7604]
[1778766360560,53.36,79873.6,0.0,-0.99529,0.0,0.7604]
[1778766360374,53.36,79877.21,0.0,-0.99527,0.0,0.76285]
[1778766361091,53.36,79887.42,0.0,-0.99523,0.0,0.7698]
[1778766362098,53.36,79891.98,0.0,-0.9952,0.0,0.77293]
[1778766363105,53.36,79894.28,0.0,-0.99519,0.0,0.7745]
[1778766364112,53.36,79908.87,0.0,-0.99512,0.0,0.78459]
[1778766365119,53.36,79914.18,0.0,-0.9951,0.0,0.78828]
[1778766366126,53.36,79916.18,0.0,-0.99509,0.0,0.78968]
[1778766367133,53.36,79919.35,0.0,-0.99507,0.0,0.79189]
[1778766368140,53.36,79916.51,0.0,-0.99509,0.0,0.78991]
[1778766369147,53.36,79914.02,0.0,-0.9951,0.0,0.78817]
[1778766371282,53.36,79913.07,0.0,-0.9951,0.0,0.78751]
[1778766371312,53.36,79913.07,0.0,-0.9951,0.0,0.78751]
[1778766371330,53.36,79913.07,0.0,-0.9951,0.0,0.78751]
[1778766371484,53.36,79913.07,0.0,-0.9951,0.0,0.78751]
[1778766371552,53.36,79913.07,0.0,-0.9951,0.0,0.78751]
[1778766371563,53.36,79913.07,0.0,-0.9951,0.0,0.78751]
[1778766371383,53.36,79911.94,0.0,-0.99511,0.0,0.78672]
[1778766374310,53.36,79913.51,0.0,-0.9951,0.0,0.78781]
[1778766374386,53.36,79913.51,0.0,-0.9951,0.0,0.78781]
[1778766374487,53.36,79911.15,0.0,-0.99511,0.0,0.78617]
[1778766375189,53.36,79908.05,0.0,-0.99513,0.0,0.78402]
[1778766376312,53.36,79908.05,0.0,-0.99513,0.0,0.78402]
[1778766376404,53.36,79908.05,0.0,-0.99513,0.0,0.78402]
[1778766376469,53.36,79908.05,0.0,-0.99513,0.0,0.78402]
[1778766378311,53.36,79907.37,0.0,-0.99513,0.0,0.78354]
[1778766378539,53.36,79907.37,0.0,-0.99513,0.0,0.78354]
[1778766378572,53.36,79907.92,0.0,-0.99513,0.0,0.78393]
[1778766378724,53.36,79907.92,0.0,-0.99513,0.0,0.78393]
[1778766378810,53.36,79907.92,0.0,-0.99513,0.0,0.78393]
[1778766378864,53.36,79907.92,0.0,-0.99513,0.0,0.78393]
[1778766379061,53.36,79907.92,0.0,-0.99513,0.0,0.78393]
[1778766382312,53.36,79907.25,0.0,-0.99513,0.0,0.78346]
[1778766382488,53.36,79907.25,0.0,-0.99513,0.0,0.78346]
[1778766382578,53.36,79907.87,0.0,-0.99513,0.0,0.78389]
[1778766383245,53.36,79903.48,0.0,-0.99515,0.0,0.78085]
[1778766383952,53.36,79903.48,0.0,-0.99515,0.0,0.78085]
[1778766384049,53.36,79903.48,0.0,-0.99515,0.0,0.78085]
[1778766384064,53.36,79903.48,0.0,-0.99515,0.0,0.78085]
[1778766384312,53.36,79903.48,0.0,-0.99515,0.0,0.78085]
[1778766384514,53.36,79903.48,0.0,-0.99515,0.0,0.78085]
[1778766384563,53.36,79903.48,0.0,-0.99515,0.0,0.78085]
[1778766384382,53.36,79900.81,0.0,-0.99516,0.0,0.779]
[1778766384731,53.36,79900.81,0.0,-0.99516,0.0,0.779]
[1778766385259,53.36,79900.09,0.0,-0.99517,0.0,0.77851]
[1778766386157,53.36,79900.09,0.0,-0.99517,0.0,0.77851]
[1778766386272,53.36,79886.06,0.0,-0.99523,0.0,0.76887]
[1778766386894,53.36,79886.06,0.0,-0.99523,0.0,0.76887]
[1778766387290,53.36,79869.36,0.0,-0.99531,0.0,0.75754]
[1778766388312,53.36,79869.36,0.0,-0.99531,0.0,0.75754]
[1778766388506,53.36,79869.36,0.0,-0.99531,0.0,0.75754]
[1778766388549,53.36,79866.22,0.0,-0.99532,0.0,0.75542]
[1778766388995,53.36,79866.22,0.0,-0.99532,0.0,0.75542]
[1778766389446,53.36,79866.22,0.0,-0.99532,0.0,0.75542]
[1778766390311,53.36,79858.41,0.0,-0.99536,0.0,0.75018]
[1778766391318,53.36,79856.22,0.0,-0.99538,0.0,0.74756]
[1778766392313,53.36,79856.22,0.0,-0.99538,0.0,0.74756]
[1778766392457,53.36,79856.22,0.0,-0.99538,0.0,0.74756]
[1778766392506,53.36,79854.3,0.0,-0.99539,0.0,0.74628]
[1778766393961,53.36,79854.16,0.0,-0.99539,0.0,0.74619]
[1778766394053,53.36,79854.16,0.0,-0.99539,0.0,0.74619]
[1778766394060,53.36,79854.16,0.0,-0.99539,0.0,0.74619]
[1778766394356,53.36,79854.16,0.0,-0.99539,0.0,0.74619]
[1778766394373,53.36,79853.47,0.0,-0.99539,0.0,0.74573]
[1778766394838,53.36,79853.47,0.0,-0.99539,0.0,0.74573]
[1778766395064,53.36,79853.47,0.0,-0.99539,0.0,0.74573]
[1778766395173,53.36,79853.47,0.0,-0.99539,0.0,0.74573]
[1778766395346,53.36,79852.67,0.0,-0.99539,0.0,0.74519]
[1778766396353,53.36,79850.4,0.0,-0.9954,0.0,0.74368]
[1778766398313,53.36,79850.5,0.0,-0.9954,0.0,0.74375]
[1778766398438,53.36,79850.5,0.0,-0.9954,0.0,0.74375]
[1778766398497,53.36,79849.56,0.0,-0.99541,0.0,0.74313]
[1778766399425,53.36,79849.56,0.0,-0.99541,0.0,0.74313]
[1778766400934,53.36,79849.05,0.0,-0.99541,0.0,0.74279]
[1778766401060,53.36,79849.05,0.0,-0.99541,0.0,0.74279]
[1778766401165,53.36,79849.05,0.0,-0.99541,0.0,0.74279]
[1778766401388,53.36,79849.16,0.0,-0.99541,0.0,0.74286]
[1778766403402,53.36,79852.54,0.0,-0.99539,0.0,0.74511]
[1778766404311,53.36,79852.54,0.0,-0.99539,0.0,0.74511]
[1778766404409,53.36,79852.54,0.0,-0.99539,0.0,0.74511]
[1778766404485,53.36,79856.85,0.0,-0.99537,0.0,0.74798]
[1778766405417,53.36,79859.91,0.0,-0.99536,0.0,0.75002]
[1778766406106,53.36,79859.91,0.0,-0.99536,0.0,0.75002]
[1778766406169,53.36,79859.91,0.0,-0.99536,0.0,0.75002]
[1778766406312,53.36,79859.91,0.0,-0.99536,0.0,0.75002]
[1778766406436,53.36,79859.91,0.0,-0.99536,0.0,0.75002]
[1778766406532,53.36,79861.27,0.0,-0.99535,0.0,0.75093]
[1778766407859,53.36,79861.26,0.0,-0.99535,0.0,0.75093]
[1778766407946,53.36,79861.26,0.0,-0.99535,0.0,0.75093]
[1778766408065,53.36,79861.26,0.0,-0.99535,0.0,0.75093]
[1778766408124,53.36,79861.26,0.0,-0.99535,0.0,0.75093]
[1778766408315,53.36,79861.26,0.0,-0.99535,0.0,0.75093]
[1778766408508,53.36,79861.26,0.0,-0.99535,0.0,0.75093]
[1778766408586,53.36,79860.8,0.0,-0.99536,0.0,0.75062]
[1778766410309,53.36,79861.38,0.0,-0.99535,0.0,0.75101]
[1778766410507,53.36,79861.38,0.0,-0.99535,0.0,0.75101]
[1778766410609,53.36,79860.68,0.0,-0.99536,0.0,0.75054]
[1778766411458,53.36,79855.79,0.0,-0.99538,0.0,0.74727]
[1778766412311,53.36,79855.79,0.0,-0.99538,0.0,0.74727]
[1778766412444,53.36,79855.79,0.0,-0.99538,0.0,0.74727]
[1778766412465,53.36,79849.71,0.0,-0.99541,0.0,0.74323]
[1778766413472,53.36,79853.54,0.0,-0.99539,0.0,0.74577]
[1778766414312,53.36,79853.54,0.0,-0.99539,0.0,0.74577]
[1778766414404,53.36,79853.54,0.0,-0.99539,0.0,0.74577]
[1778766414560,53.36,79853.54,0.0,-0.99539,0.0,0.74577]
[1778766414479,53.36,79857.72,0.0,-0.99537,0.0,0.74856]
[1778766414761,53.36,79857.72,0.0,-0.99537,0.0,0.74856]
[1778766415486,53.36,79858.46,0.0,-0.99537,0.0,0.74905]
[1778766418313,53.36,79858.59,0.0,-0.99537,0.0,0.74914]
[1778766418438,53.36,79858.59,0.0,-0.99537,0.0,0.74914]
[1778766418567,53.36,79858.59,0.0,-0.99537,0.0,0.74914]
[1778766418623,53.36,79852.15,0.0,-0.9954,0.0,0.74485]
[1778766418998,53.36,79852.15,0.0,-0.9954,0.0,0.74485]
[1778766419514,53.36,79852.15,0.0,-0.9954,0.0,0.74485]
[1778766419606,53.36,79854.19,0.0,-0.99539,0.0,0.74621]
[1778766420521,53.36,79856.29,0.0,-0.99538,0.0,0.74761]
[1778766421193,53.36,79856.29,0.0,-0.99538,0.0,0.74761]
[1778766421309,53.36,79856.29,0.0,-0.99538,0.0,0.74761]
[1778766421606,53.36,79856.29,0.0,-0.99538,0.0,0.74761]
[1778766421627,53.36,79855.17,0.0,-0.99538,0.0,0.74686]
[1778766421811,53.36,79855.17,0.0,-0.99538,0.0,0.74686]
[1778766421878,53.36,79855.17,0.0,-0.99538,0.0,0.74686]
[1778766421881,53.36,79855.17,0.0,-0.99538,0.0,0.74686]
[1778766422052,53.36,79855.17,0.0,-0.99538,0.0,0.74686]
[1778766422061,53.36,79855.17,0.0,-0.99538,0.0,0.74686]
[1778766422535,53.36,79853.42,0.0,-0.99539,0.0,0.74569]
[1778766424314,53.36,79853.86,0.0,-0.99539,0.0,0.74599]
[1778766424466,53.36,79853.86,0.0,-0.99539,0.0,0.74599]
[1778766424549,53.36,79853.02,0.0,-0.99539,0.0,0.74543]
[1778766425931,53.36,79852.77,0.0,-0.99539,0.0,0.74526]
[1778766425950,53.36,79852.77,0.0,-0.99539,0.0,0.74526]
[1778766426065,53.36,79852.77,0.0,-0.99539,0.0,0.74526]
[1778766426567,53.36,79854.88,0.0,-0.99538,0.0,0.74667]
[1778766427574,53.36,79857.73,0.0,-0.99537,0.0,0.74857]
[1778766427830,53.36,79857.73,0.0,-0.99537,0.0,0.74857]
[1778766428000,53.36,79857.73,0.0,-0.99537,0.0,0.74857]
[1778766428060,53.36,79857.73,0.0,-0.99537,0.0,0.74857]
[1778766428177,53.36,79857.73,0.0,-0.99537,0.0,0.74857]
[1778766428581,53.36,79859.11,0.0,-0.99536,0.0,0.74949]
[1778766429438,53.36,79859.11,0.0,-0.99536,0.0,0.74949]
[1778766429588,53.36,79862.61,0.0,-0.99535,0.0,0.75183]
[1778766429773,53.36,79862.61,0.0,-0.99535,0.0,0.75183]
[1778766429809,53.36,79862.61,0.0,-0.99535,0.0,0.75183]
[1778766430307,53.36,79862.61,0.0,-0.99535,0.0,0.75183]
[1778766430595,53.36,79867.0,0.0,-0.99533,0.0,0.75478]
[1778766430834,53.36,79867.0,0.0,-0.99533,0.0,0.75478]
[1778766430977,53.36,79867.0,0.0,-0.99533,0.0,0.75478]
[1778766431059,53.36,79867.0,0.0,-0.99533,0.0,0.75478]
[1778766431602,53.36,79869.81,0.0,-0.99531,0.0,0.75667]
[1778766432315,53.36,79869.81,0.0,-0.99531,0.0,0.75667]
[1778766432455,53.36,79869.81,0.0,-0.99531,0.0,0.75667]
[1778766432609,53.36,79869.4,0.0,-0.99532,0.0,0.75639]
[1778766434313,53.36,79870.81,0.0,-0.99531,0.0,0.75734]
[1778766434508,53.36,79870.81,0.0,-0.99531,0.0,0.75734]
[1778766434627,53.36,79877.21,0.0,-0.99528,0.0,0.76167]
[1778766435331,53.36,79877.21,0.0,-0.99528,0.0,0.76167]
[1778766435351,53.36,79877.21,0.0,-0.99528,0.0,0.76167]
[1778766435562,53.36,79877.21,0.0,-0.99528,0.0,0.76167]
[1778766435573,53.36,79877.21,0.0,-0.99528,0.0,0.76167]
[1778766435634,53.36,79879.45,0.0,-0.99527,0.0,0.76319]
[1778766438315,53.36,79878.89,0.0,-0.99527,0.0,0.76281]
[1778766438442,53.36,79878.89,0.0,-0.99527,0.0,0.76281]
[1778766438655,53.36,79881.04,0.0,-0.99526,0.0,0.76427]
[1778766440312,53.36,79881.04,0.0,-0.99526,0.0,0.76427]
[1778766440490,53.36,79881.04,0.0,-0.99526,0.0,0.76427]
[1778766440591,53.36,79884.51,0.0,-0.99525,0.0,0.76663]
[1778766440818,53.36,79884.51,0.0,-0.99525,0.0,0.76663]
[1778766440937,53.36,79884.51,0.0,-0.99525,0.0,0.76663]
[1778766441060,53.36,79884.51,0.0,-0.99525,0.0,0.76663]
[1778766441076,53.36,79884.51,0.0,-0.99525,0.0,0.76663]
[1778766441161,53.36,79882.04,0.0,-0.99526,0.0,0.76495]
[1778766441676,53.36,79880.24,0.0,-0.99527,0.0,0.76373]
[1778766442683,53.36,79884.06,0.0,-0.99525,0.0,0.76633]
[1778766444314,53.36,79884.06,0.0,-0.99525,0.0,0.76633]
[1778766444396,53.36,79884.06,0.0,-0.99525,0.0,0.76633]
[1778766444414,53.36,79884.65,0.0,-0.99525,0.0,0.76673]
[1778766446315,53.36,79885.28,0.0,-0.99524,0.0,0.76716]
[1778766446556,53.36,79885.28,0.0,-0.99524,0.0,0.76716]
[1778766446635,53.36,79885.22,0.0,-0.99524,0.0,0.76712]
[1778766447718,53.36,79881.13,0.0,-0.99526,0.0,0.76433]
[1778766450312,53.36,79880.79,0.0,-0.99526,0.0,0.7641]
[1778766450451,53.36,79880.79,0.0,-0.99526,0.0,0.7641]
[1778766450490,53.36,79880.26,0.0,-0.99527,0.0,0.76374]
[1778766452311,53.36,79880.65,0.0,-0.99526,0.0,0.76401]
[1778766452480,53.36,79880.65,0.0,-0.99526,0.0,0.76401]
[1778766454312,53.36,79880.85,0.0,-0.99527,0.0,0.76296]
[1778766454598,53.36,79880.85,0.0,-0.99527,0.0,0.76296]
[1778766456781,53.36,79879.04,0.0,-0.99528,0.0,0.76173]
[1778766458258,53.36,79879.04,0.0,-0.99528,0.0,0.76173]
[1778766458312,53.36,79879.04,0.0,-0.99528,0.0,0.76173]
[1778766458453,53.36,79879.04,0.0,-0.99528,0.0,0.76173]
[1778766458795,53.36,79877.26,0.0,-0.99529,0.0,0.76053]
[1778766460314,53.36,79877.26,0.0,-0.99529,0.0,0.76053]
[1778766460453,53.36,79877.26,0.0,-0.99529,0.0,0.76053]
[1778766460485,53.36,79875.03,0.0,-0.9953,0.0,0.75902]
[1778766462396,53.36,79875.09,0.0,-0.9953,0.0,0.75906]
[1778766462406,53.36,79875.09,0.0,-0.9953,0.0,0.75906]
[1778766462520,53.36,79875.09,0.0,-0.9953,0.0,0.75906]
[1778766462620,53.36,79885.26,0.0,-0.99525,0.0,0.76596]
[1778766462823,53.36,79887.51,0.0,-0.99524,0.0,0.76749]
[1778766463830,53.36,79889.15,0.0,-0.99523,0.0,0.76861]
[1778766464866,53.36,79889.15,0.0,-0.99523,0.0,0.76861]
[1778766465130,53.36,79889.15,0.0,-0.99523,0.0,0.76861]
[1778766465309,53.36,79889.15,0.0,-0.99523,0.0,0.76861]
[1778766465417,53.36,79889.15,0.0,-0.99523,0.0,0.76861]
[1778766465441,53.36,79892.59,0.0,-0.99522,0.0,0.77096]
[1778766468310,53.36,79893.52,0.0,-0.99521,0.0,0.7716]
[1778766468537,53.36,79893.52,0.0,-0.99521,0.0,0.7716]
[1778766468637,53.36,79895.27,0.0,-0.9952,0.0,0.7728]
[1778766470311,53.36,79894.65,0.0,-0.99521,0.0,0.77238]
[1778766470478,53.36,79894.65,0.0,-0.99521,0.0,0.77238]
[1778766471756,53.36,79895.1,0.0,-0.9952,0.0,0.77268]
[1778766471886,53.36,79896.35,0.0,-0.9952,0.0,0.77354]
[1778766474178,53.36,79895.57,0.0,-0.9952,0.0,0.77301]
[1778766474318,53.36,79895.57,0.0,-0.9952,0.0,0.77301]
[1778766474907,53.36,79904.6,0.0,-0.99516,0.0,0.77922]
[1778766475877,53.36,79904.6,0.0,-0.99516,0.0,0.77922]
[1778766475914,53.36,79910.48,0.0,-0.99513,0.0,0.7833]
[1778766477316,53.36,79910.48,0.0,-0.99513,0.0,0.7833]
[1778766477447,53.36,79910.48,0.0,-0.99513,0.0,0.7833]
[1778766477508,53.36,79916.99,0.0,-0.9951,0.0,0.78782]
[1778766477928,53.36,79921.8,0.0,-0.99508,0.0,0.79118]
[1778766480601,53.36,79920.49,0.0,-0.99508,0.0,0.79027]
[1778766481417,53.36,79920.49,0.0,-0.99508,0.0,0.79027]
[1778766481570,53.36,79920.49,0.0,-0.99508,0.0,0.79027]
[1778766481704,53.36,79920.49,0.0,-0.99508,0.0,0.79027]
[1778766481671,53.36,79919.31,0.0,-0.99509,0.0,0.78944]
[1778766481956,53.36,79909.38,0.0,-0.99514,0.0,0.78253]
[1778766483298,53.36,79909.38,0.0,-0.99514,0.0,0.78253]
[1778766483306,53.36,79895.17,0.0,-0.9952,0.0,0.77273]
[1778766484012,53.36,79895.17,0.0,-0.9952,0.0,0.77273]
[1778766484075,53.36,79879.03,0.0,-0.99528,0.0,0.76173]
[1778766484977,53.36,79872.4,0.0,-0.99531,0.0,0.75724]
[1778766485984,53.36,79871.14,0.0,-0.99532,0.0,0.75639]
[1778766487460,53.36,79871.14,0.0,-0.99532,0.0,0.75639]
[1778766487526,53.36,79868.59,0.0,-0.99533,0.0,0.75468]
[1778766487998,53.36,79870.23,0.0,-0.99532,0.0,0.75578]
[1778766489694,53.36,79870.23,0.0,-0.99532,0.0,0.75578]
[1778766489005,53.36,79875.86,0.0,-0.99529,0.0,0.75958]
[1778766490196,53.36,79880.51,0.0,-0.99527,0.0,0.76273]
[1778766491019,53.36,79883.18,0.0,-0.99526,0.0,0.76454]
[1778766493033,53.36,79888.56,0.0,-0.99523,0.0,0.76821]
[1778766494040,53.36,79894.52,0.0,-0.99521,0.0,0.77229]
[1778766495047,53.36,79896.99,0.0,-0.99519,0.0,0.77398]
[1778766497061,53.36,79894.21,0.0,-0.99521,0.0,0.77207]
[1778766502097,53.36,79893.02,0.0,-0.99521,0.0,0.77126]
[1778766503104,53.36,79896.08,0.0,-0.9952,0.0,0.77336]
[1778766504112,53.36,79897.36,0.0,-0.99519,0.0,0.77424]
[1778766505119,53.36,79895.1,0.0,-0.9952,0.0,0.77268]
[1778766506126,53.36,79893.57,0.0,-0.99521,0.0,0.77164]
[1778766510160,53.36,79890.74,0.0,-0.99522,0.0,0.7697]
[1778766511167,53.36,79882.94,0.0,-0.99527,0.0,0.7632]
[1778766512174,53.36,79882.32,0.0,-0.99527,0.0,0.76278]
[1778766517209,53.36,79881.55,0.0,-0.99527,0.0,0.76226]
[1778766521237,53.36,79883.73,0.0,-0.99526,0.0,0.76374]
[1778766522244,53.36,79889.21,0.0,-0.99524,0.0,0.76747]
[1778766523251,53.36,79895.09,0.0,-0.99521,0.0,0.77149]
[1778766526272,53.36,79904.16,0.0,-0.99517,0.0,0.77772]
[1778766527279,53.36,79914.55,0.0,-0.99512,0.0,0.78492]
[1778766528286,53.36,79917.98,0.0,-0.9951,0.0,0.78731]
[1778766529293,53.36,79917.97,0.0,-0.9951,0.0,0.7873]
[1778766530300,53.36,79916.03,0.0,-0.99511,0.0,0.78595]
[1778766533322,53.36,79914.2,0.0,-0.99512,0.0,0.78468]
[1778766533982,53.36,79914.2,0.0,-0.99512,0.0,0.78468]
[1778766534060,53.36,79914.2,0.0,-0.99512,0.0,0.78468]
[1778766534316,53.36,79914.2,0.0,-0.99512,0.0,0.78468]
[1778766534560,53.36,79914.2,0.0,-0.99512,0.0,0.78468]
[1778766534632,53.36,79914.2,0.0,-0.99512,0.0,0.78468]
[1778766534724,53.36,79913.91,0.0,-0.99512,0.0,0.78447]
[1778766540371,53.36,79915.44,0.0,-0.99511,0.0,0.78554]
[1778766543392,53.36,79923.11,0.0,-0.99508,0.0,0.79089]
[1778766544399,53.36,79926.01,0.0,-0.99506,0.0,0.79292]
[1778766545406,53.36,79923.05,0.0,-0.99508,0.0,0.79085]
[1778766546414,53.36,79919.31,0.0,-0.9951,0.0,0.78823]
[1778766547421,53.36,79925.87,0.0,-0.99506,0.0,0.79282]
[1778766549435,53.36,79919.56,0.0,-0.99509,0.0,0.78841]
[1778766550442,53.36,79915.23,0.0,-0.99512,0.0,0.78539]
[1778766551855,53.36,79914.27,0.0,-0.99512,0.0,0.78472]
[1778766551977,53.36,79914.27,0.0,-0.99512,0.0,0.78472]
[1778766552060,53.36,79914.27,0.0,-0.99512,0.0,0.78472]
[1778766552457,53.36,79912.98,0.0,-0.99513,0.0,0.78383]
[1778766557496,53.36,79912.3,0.0,-0.99513,0.0,0.78336]
[1778766559510,53.36,79907.37,0.0,-0.99515,0.0,0.77994]
[1778766563538,53.36,79904.13,0.0,-0.99517,0.0,0.7777]
[1778766565552,53.36,79908.8,0.0,-0.99515,0.0,0.78093]
[1778766566497,53.36,79908.8,0.0,-0.99515,0.0,0.78093]
[1778766566563,53.36,79908.8,0.0,-0.99515,0.0,0.78093]
[1778766566820,53.36,79907.99,0.0,-0.99515,0.0,0.78037]
[1778766567047,53.36,79907.99,0.0,-0.99515,0.0,0.78037]
[1778766567058,53.36,79907.99,0.0,-0.99515,0.0,0.78037]
[1778766567566,53.36,79907.3,0.0,-0.99515,0.0,0.77989]
[1778766569580,53.36,79915.79,0.0,-0.99511,0.0,0.78578]
[1778766570587,53.36,79923.95,0.0,-0.99507,0.0,0.79148]
[1778766571594,53.36,79927.21,0.0,-0.99507,0.0,0.79255]
[1778766572601,53.36,79931.36,0.0,-0.99504,0.0,0.79546]
[1778766573608,53.36,79949.65,0.0,-0.99496,0.0,0.80841]
[1778766574023,53.36,79949.65,0.0,-0.99496,0.0,0.80841]
[1778766574625,53.36,79975.43,0.0,-0.99483,1e-05,0.82696]
[1778766575184,53.36,79975.43,0.0,-0.99483,1e-05,0.82696]
[1778766575622,53.36,79970.9,0.0,-0.99485,1e-05,0.82367]
[1778766577525,53.36,79971.9,0.0,-0.99484,1e-05,0.8244]
[1778766577636,53.36,79967.22,0.0,-0.99487,0.0,0.82101]
[1778766578643,53.36,79972.27,0.0,-0.99484,1e-05,0.82467]
[1778766579312,53.36,79972.27,0.0,-0.99484,1e-05,0.82467]
[1778766579577,53.36,79972.27,0.0,-0.99484,1e-05,0.82467]
[1778766579650,53.36,79975.89,0.0,-0.99482,1e-05,0.82729]
[1778766582672,53.36,79983.25,0.0,-0.99479,1e-05,0.83266]
[1778766584689,53.36,79975.55,0.0,-0.99483,1e-05,0.82705]
[1778766585693,53.36,79965.33,0.0,-0.99488,0.0,0.81965]
[1778766586700,53.36,79960.8,0.0,-0.9949,0.0,0.81639]
[1778766589730,53.36,79971.59,0.0,-0.99485,1e-05,0.82417]
[1778766590738,53.36,79980.95,0.0,-0.9948,1e-05,0.83098]
[1778766591748,53.36,79980.15,0.0,-0.9948,1e-05,0.83039]
[1778766592754,53.36,79975.92,0.0,-0.99482,1e-05,0.82732]
[1778766593761,53.36,79971.79,0.0,-0.99485,1e-05,0.82432]
[1778766594063,53.36,79971.79,0.0,-0.99485,1e-05,0.82432]
[1778766594565,53.36,79971.79,0.0,-0.99485,1e-05,0.82432]
[1778766595775,53.36,79974.07,0.0,-0.99483,1e-05,0.82597]
[1778766596782,53.36,79977.71,0.0,-0.99482,1e-05,0.82862]
[1778766599803,53.36,79984.52,0.0,-0.99478,1e-05,0.83358]
[1778766601817,53.36,79997.41,0.0,-0.99472,1e-05,0.84306]
[1778766602824,53.36,80001.62,0.0,-0.99469,1e-05,0.84617]
[1778766603831,53.36,80002.69,0.0,-0.99469,1e-05,0.84696]
[1778766606852,53.36,80005.5,0.0,-0.99467,1e-05,0.84905]
[1778766610885,53.36,80008.7,0.0,-0.99466,1e-05,0.85143]
[1778766612338,53.36,80008.7,0.0,-0.99466,1e-05,0.85143]
[1778766612416,53.36,80008.7,0.0,-0.99466,1e-05,0.85143]
[1778766612569,53.36,80008.7,0.0,-0.99466,1e-05,0.85143]
[1778766613912,53.36,80017.52,0.0,-0.99461,1e-05,0.85801]
[1778766614913,53.36,80022.39,0.0,-0.99459,1e-05,0.86167]
[1778766615920,53.36,80022.01,0.0,-0.99459,1e-05,0.86138]
[1778766618941,53.36,80019.19,0.0,-0.9946,1e-05,0.85926]
[1778766621262,53.36,80018.24,0.0,-0.99461,1e-05,0.85855]
[1778766621310,53.36,80018.24,0.0,-0.99461,1e-05,0.85855]
[1778766621469,53.36,80018.24,0.0,-0.99461,1e-05,0.85855]
[1778766621585,53.36,80018.24,0.0,-0.99461,1e-05,0.85855]
[1778766621685,53.36,80015.21,0.0,-0.99462,1e-05,0.85628]
[1778766623015,53.36,80013.98,0.0,-0.99463,1e-05,0.85536]
[1778766623028,53.36,80013.98,0.0,-0.99463,1e-05,0.85536]
[1778766623069,53.36,80013.98,0.0,-0.99463,1e-05,0.85536]
[1778766623170,53.36,80016.66,0.0,-0.99462,1e-05,0.85737]
[1778766624983,53.36,80006.08,0.0,-0.99467,1e-05,0.84948]
[1778766625990,53.36,80002.97,0.0,-0.99469,1e-05,0.84717]
[1778766628012,53.36,80000.03,0.0,-0.9947,1e-05,0.84499]
[1778766630024,53.36,79992.59,0.0,-0.99474,1e-05,0.8395]
[1778766631031,53.36,79978.09,0.0,-0.99482,1e-05,0.82764]
[1778766632038,53.36,79974.38,0.0,-0.99484,1e-05,0.82494]
[1778766637073,53.36,79966.61,0.0,-0.99488,0.0,0.81933]
[1778766638087,53.36,79961.68,0.0,-0.9949,0.0,0.81578]
[1778766639091,53.36,79953.7,0.0,-0.99494,0.0,0.81006]
[1778766640098,53.36,79949.41,0.0,-0.99496,0.0,0.80701]
[1778766643434,53.36,79949.45,0.0,-0.99496,0.0,0.80703]
[1778766643445,53.36,79949.45,0.0,-0.99496,0.0,0.80703]
[1778766643575,53.36,79949.45,0.0,-0.99496,0.0,0.80703]
[1778766644913,53.36,79949.58,0.0,-0.99496,0.0,0.80713]
[1778766644994,53.36,79951.61,0.0,-0.99495,0.0,0.80857]
[1778766645062,53.36,79951.61,0.0,-0.99495,0.0,0.80857]
[1778766645133,53.36,79952.41,0.0,-0.99495,0.0,0.80914]
[1778766646140,53.36,79944.22,0.0,-0.99499,0.0,0.80332]
[1778766647147,53.36,79935.7,0.0,-0.99503,0.0,0.7973]
[1778766648154,53.36,79938.15,0.0,-0.99502,0.0,0.79902]
[1778766649162,53.36,79942.89,0.0,-0.995,0.0,0.80238]
[1778766650169,53.36,79948.96,0.0,-0.99497,0.0,0.80669]
[1778766652183,53.36,79937.85,0.0,-0.99502,0.0,0.79881]
[1778766653190,53.36,79930.46,0.0,-0.99506,0.0,0.79361]
[1778766654514,53.36,79930.46,0.0,-0.99506,0.0,0.79361]
[1778766654545,53.36,79929.71,0.0,-0.99506,0.0,0.79308]
[1778766655213,53.36,79932.51,0.0,-0.99505,0.0,0.79505]
[1778766657163,53.36,79933.58,0.0,-0.99504,0.0,0.7958]
[1778766657212,53.36,79933.58,0.0,-0.99504,0.0,0.7958]
[1778766657311,53.36,79933.58,0.0,-0.99504,0.0,0.7958]
[1778766658400,53.36,79934.03,0.0,-0.99504,0.0,0.79612]
[1778766658438,53.36,79934.03,0.0,-0.99504,0.0,0.79612]
[1778766658566,53.36,79934.03,0.0,-0.99504,0.0,0.79612]
[1778766658667,53.36,79931.35,0.0,-0.99505,0.0,0.79424]
[1778766663869,53.36,79932.54,0.0,-0.99505,0.0,0.79507]
[1778766663950,53.36,79930.68,0.0,-0.99506,0.0,0.79377]
[1778766664062,53.36,79930.68,0.0,-0.99506,0.0,0.79377]
[1778766665280,53.36,79936.99,0.0,-0.99503,0.0,0.79821]
[1778766666934,53.36,79936.99,0.0,-0.99503,0.0,0.79821]
[1778766666288,53.36,79939.72,0.0,-0.99501,0.0,0.80013]
[1778766667017,53.36,79939.72,0.0,-0.99501,0.0,0.80013]
[1778766667065,53.36,79939.72,0.0,-0.99501,0.0,0.80013]
[1778766667295,53.36,79940.09,0.0,-0.99501,0.0,0.80039]
[1778766669113,53.36,79940.56,0.0,-0.99501,0.0,0.80073]
[1778766669259,53.36,79940.56,0.0,-0.99501,0.0,0.80073]
[1778766669311,53.36,79940.56,0.0,-0.99501,0.0,0.80073]
[1778766669373,53.36,79943.32,0.0,-0.99499,0.0,0.80268]
[1778766673336,53.36,79940.46,0.0,-0.99501,0.0,0.80066]
[1778766675350,53.36,79932.55,0.0,-0.99505,0.0,0.79508]
[1778766675993,53.36,79932.55,0.0,-0.99505,0.0,0.79508]
[1778766676061,53.36,79932.55,0.0,-0.99505,0.0,0.79508]
[1778766676077,53.36,79932.55,0.0,-0.99505,0.0,0.79508]
[1778766676309,53.36,79932.55,0.0,-0.99505,0.0,0.79508]
[1778766676357,53.36,79925.58,0.0,-0.99508,0.0,0.79019]
[1778766678583,53.36,79924.24,0.0,-0.99509,0.0,0.78926]
[1778766678769,53.36,79924.24,0.0,-0.99509,0.0,0.78926]
[1778766678811,53.36,79924.24,0.0,-0.99509,0.0,0.78926]
[1778766678913,53.36,79921.42,0.0,-0.9951,0.0,0.78729]
[1778766680386,53.36,79932.03,0.0,-0.99505,0.0,0.79471]
[1778766681637,53.36,79932.03,0.0,-0.99505,0.0,0.79471]
[1778766681740,53.36,79932.03,0.0,-0.99505,0.0,0.79471]
[1778766681811,53.36,79932.03,0.0,-0.99505,0.0,0.79471]
[1778766681841,53.36,79932.03,0.0,-0.99505,0.0,0.79471]
[1778766681943,53.36,79934.63,0.0,-0.99504,0.0,0.79654]
[1778766682268,53.36,79934.63,0.0,-0.99504,0.0,0.79654]
[1778766682312,53.36,79934.63,0.0,-0.99504,0.0,0.79654]
[1778766682336,53.36,79934.63,0.0,-0.99504,0.0,0.79654]
[1778766682561,53.36,79934.63,0.0,-0.99504,0.0,0.79654]
[1778766682655,53.36,79933.8,0.0,-0.99504,0.0,0.79596]
[1778766685575,53.36,79935.17,0.0,-0.99503,0.0,0.79692]
[1778766685727,53.36,79935.17,0.0,-0.99503,0.0,0.79692]
[1778766685811,53.36,79930.35,0.0,-0.99506,0.0,0.79353]
[1778766686168,53.36,79930.35,0.0,-0.99506,0.0,0.79353]
[1778766686312,53.36,79930.35,0.0,-0.99506,0.0,0.79353]
[1778766686386,53.36,79930.35,0.0,-0.99506,0.0,0.79353]
[1778766686561,53.36,79930.35,0.0,-0.99506,0.0,0.79353]
[1778766686618,53.36,79931.56,0.0,-0.99505,0.0,0.79438]
[1778766687582,53.36,79931.56,0.0,-0.99505,0.0,0.79438]
[1778766687620,53.36,79931.56,0.0,-0.99505,0.0,0.79438]
[1778766687708,53.36,79934.08,0.0,-0.99504,0.0,0.79616]
[1778766688445,53.36,79936.61,0.0,-0.99503,0.0,0.79794]
[1778766689451,53.36,79941.88,0.0,-0.995,0.0,0.80166]
[1778766690101,53.36,79941.88,0.0,-0.995,0.0,0.80166]
[1778766690210,53.36,79941.88,0.0,-0.995,0.0,0.80166]
[1778766690312,53.36,79941.88,0.0,-0.995,0.0,0.80166]
[1778766690428,53.36,79941.88,0.0,-0.995,0.0,0.80166]
[1778766690458,53.36,79946.07,0.0,-0.99498,0.0,0.80463]
[1778766691465,53.36,79950.42,0.0,-0.99497,0.0,0.80649]
[1778766692472,53.36,79957.34,0.0,-0.99493,0.0,0.81143]
[1778766693479,53.36,79962.86,0.0,-0.99491,0.0,0.81539]
[1778766694490,53.36,79967.62,0.0,-0.99488,0.0,0.81881]
[1778766695496,53.36,79970.71,0.0,-0.99487,1e-05,0.82104]
[1778766698881,53.36,79971.71,0.0,-0.99486,1e-05,0.82176]
[1778766698893,53.36,79971.71,0.0,-0.99486,1e-05,0.82176]
[1778766699059,53.36,79972.27,0.0,-0.99486,1e-05,0.82217]
[1778766699884,53.36,79972.27,0.0,-0.99486,1e-05,0.82217]
[1778766699895,53.36,79972.27,0.0,-0.99486,1e-05,0.82217]
[1778766700062,53.36,79971.17,0.0,-0.99486,1e-05,0.82137]
[1778766700534,53.36,79963.56,0.0,-0.9949,0.0,0.81589]
[1778766701541,53.36,79958.81,0.0,-0.99493,0.0,0.81248]
[1778766702693,53.36,79958.81,0.0,-0.99493,0.0,0.81248]
[1778766702736,53.36,79958.81,0.0,-0.99493,0.0,0.81248]
[1778766702811,53.36,79958.81,0.0,-0.99493,0.0,0.81248]
[1778766704110,53.36,79956.03,0.0,-0.99494,0.0,0.81049]
[1778766704218,53.36,79956.03,0.0,-0.99494,0.0,0.81049]
[1778766704316,53.36,79956.03,0.0,-0.99494,0.0,0.81049]
[1778766704562,53.36,79955.48,0.0,-0.99494,0.0,0.8101]
[1778766706576,53.36,79959.13,0.0,-0.99492,0.0,0.81271]
[1778766707583,53.36,79962.05,0.0,-0.99491,0.0,0.8148]
[1778766708590,53.36,79965.83,0.0,-0.99489,0.0,0.81752]
[1778766709184,53.36,79965.83,0.0,-0.99489,0.0,0.81752]
[1778766709246,53.36,79965.83,0.0,-0.99489,0.0,0.81752]
[1778766709313,53.36,79965.83,0.0,-0.99489,0.0,0.81752]
[1778766709361,53.36,79965.83,0.0,-0.99489,0.0,0.81752]
[1778766710431,53.36,79966.47,0.0,-0.99489,0.0,0.81798]
[1778766710445,53.36,79966.47,0.0,-0.99489,0.0,0.81798]
[1778766710561,53.36,79966.47,0.0,-0.99489,0.0,0.81798]
[1778766710604,53.36,79970.91,0.0,-0.99487,1e-05,0.82118]
[1778766711565,53.36,79970.91,0.0,-0.99487,1e-05,0.82118]
[1778766711700,53.36,79970.91,0.0,-0.99487,1e-05,0.82118]
[1778766711813,53.36,79970.91,0.0,-0.99487,1e-05,0.82118]
[1778766711961,53.36,79970.91,0.0,-0.99487,1e-05,0.82118]
[1778766714632,53.36,79967.78,0.0,-0.99488,0.0,0.81893]
[1778766715563,53.36,79967.78,0.0,-0.99488,0.0,0.81893]
[1778766715678,53.36,79967.78,0.0,-0.99488,0.0,0.81893]
[1778766715763,53.36,79962.68,0.0,-0.99491,0.0,0.81526]
[1778766716832,53.36,79962.68,0.0,-0.99491,0.0,0.81526]
[1778766716930,53.36,79962.68,0.0,-0.99491,0.0,0.81526]
[1778766716933,53.36,79959.09,0.0,-0.99492,0.0,0.81268]
[1778766717060,53.36,79959.09,0.0,-0.99492,0.0,0.81268]
[1778766717653,53.36,79961.63,0.0,-0.99491,0.0,0.8145]
[1778766718948,53.36,79961.63,0.0,-0.99491,0.0,0.8145]
[1778766718960,53.36,79961.63,0.0,-0.99491,0.0,0.8145]
[1778766718660,53.36,79964.62,0.0,-0.9949,0.0,0.81665]
[1778766719059,53.36,79964.62,0.0,-0.9949,0.0,0.81665]
[1778766719252,53.36,79964.62,0.0,-0.9949,0.0,0.81665]
[1778766721725,53.36,79964.25,0.0,-0.9949,0.0,0.81638]
[1778766721839,53.36,79929.31,0.0,-0.99507,0.0,0.79159]
[1778766722699,53.36,79901.72,0.0,-0.9952,0.0,0.77246]
[1778766723066,53.36,79901.72,0.0,-0.9952,0.0,0.77246]
[1778766723702,53.36,79910.74,0.0,-0.99516,0.0,0.77867]
[1778766724982,53.36,79910.74,0.0,-0.99516,0.0,0.77867]
[1778766724715,53.36,79920.17,0.0,-0.99511,0.0,0.78521]
[1778766725721,53.36,79924.07,0.0,-0.99509,0.0,0.78793]
[1778766726075,53.36,79924.07,0.0,-0.99509,0.0,0.78793]
[1778766726312,53.36,79924.07,0.0,-0.99509,0.0,0.78793]
[1778766726728,53.36,79926.32,0.0,-0.99508,0.0,0.7895]
[1778766727061,53.36,79926.32,0.0,-0.99508,0.0,0.7895]
[1778766727169,53.36,79926.32,0.0,-0.99508,0.0,0.7895]
[1778766728970,53.36,79927.86,0.0,-0.99508,0.0,0.79057]
[1778766729064,53.36,79926.57,0.0,-0.99508,0.0,0.78967]
[1778766729234,53.36,79926.57,0.0,-0.99508,0.0,0.78967]
[1778766729312,53.36,79926.57,0.0,-0.99508,0.0,0.78967]
[1778766731070,53.36,79925.61,0.0,-0.99509,0.0,0.789]
[1778766731173,53.36,79925.61,0.0,-0.99509,0.0,0.789]
[1778766731763,53.36,79928.16,0.0,-0.99508,0.0,0.79078]
[1778766732771,53.36,79930.92,0.0,-0.99506,0.0,0.79272]
[1778766734785,53.36,79937.82,0.0,-0.99503,0.0,0.79757]
[1778766735066,53.36,79937.82,0.0,-0.99503,0.0,0.79757]
[1778766735372,53.36,79937.82,0.0,-0.99503,0.0,0.79757]
[1778766735792,53.36,79933.61,0.0,-0.99505,0.0,0.79461]
[1778766737806,53.36,79928.83,0.0,-0.99507,0.0,0.79125]
[1778766738109,53.36,79928.83,0.0,-0.99507,0.0,0.79125]
[1778766738237,53.36,79928.83,0.0,-0.99507,0.0,0.79125]
[1778766738311,53.36,79928.83,0.0,-0.99507,0.0,0.79125]
[1778766738363,53.36,79928.83,0.0,-0.99507,0.0,0.79125]
[1778766738423,53.36,79928.83,0.0,-0.99507,0.0,0.79125]
[1778766738490,53.36,79928.83,0.0,-0.99507,0.0,0.79125]
[1778766738574,53.36,79928.83,0.0,-0.99507,0.0,0.79125]
[1778766738813,53.36,79926.85,0.0,-0.99508,0.0,0.78987]
[1778766740827,53.36,79930.76,0.0,-0.99506,0.0,0.79261]
[1778766741064,53.36,79930.76,0.0,-0.99506,0.0,0.79261]
[1778766741176,53.36,79930.76,0.0,-0.99506,0.0,0.79261]
[1778766741311,53.36,79930.76,0.0,-0.99506,0.0,0.79261]
[1778766741581,53.36,79930.76,0.0,-0.99506,0.0,0.79261]
[1778766744325,53.36,79932.48,0.0,-0.99505,0.0,0.79381]
[1778766744350,53.36,79932.48,0.0,-0.99505,0.0,0.79381]
[1778766744586,53.36,79932.48,0.0,-0.99505,0.0,0.79381]
[1778766744916,53.36,79932.48,0.0,-0.99505,0.0,0.79381]
[1778766744959,53.36,79933.73,0.0,-0.99505,0.0,0.79469]
[1778766745060,53.36,79933.73,0.0,-0.99505,0.0,0.79469]
[1778766745071,53.36,79933.73,0.0,-0.99505,0.0,0.79469]
[1778766745309,53.36,79933.73,0.0,-0.99505,0.0,0.79469]
[1778766746870,53.36,79936.65,0.0,-0.99503,0.0,0.79675]
[1778766747877,53.36,79945.98,0.0,-0.99499,0.0,0.80334]
[1778766748357,53.36,79945.98,0.0,-0.99499,0.0,0.80334]
[1778766748503,53.36,79945.98,0.0,-0.99499,0.0,0.80334]
[1778766748562,53.36,79945.98,0.0,-0.99499,0.0,0.80334]
[1778766748701,53.36,79945.98,0.0,-0.99499,0.0,0.80334]
[1778766748809,53.36,79945.98,0.0,-0.99499,0.0,0.80334]
[1778766749002,53.36,79945.98,0.0,-0.99499,0.0,0.80334]
[1778766749011,53.36,79949.24,0.0,-0.99497,0.0,0.80565]
[1778766749590,53.36,79949.24,0.0,-0.99497,0.0,0.80565]
[1778766749894,53.36,79957.42,0.0,-0.99493,0.0,0.81149]
[1778766750899,53.36,79963.5,0.0,-0.9949,0.0,0.81585]
[1778766751062,53.36,79963.5,0.0,-0.9949,0.0,0.81585]
[1778766751288,53.36,79963.5,0.0,-0.9949,0.0,0.81585]
[1778766751312,53.36,79963.5,0.0,-0.9949,0.0,0.81585]
[1778766751619,53.36,79963.5,0.0,-0.9949,0.0,0.81585]
[1778766751815,53.36,79963.5,0.0,-0.9949,0.0,0.81585]
[1778766751891,53.36,79963.5,0.0,-0.9949,0.0,0.81585]
[1778766751906,53.36,79966.54,0.0,-0.99489,0.0,0.81679]
[1778766752796,53.36,79966.54,0.0,-0.99489,0.0,0.81679]
[1778766752815,53.36,79966.54,0.0,-0.99489,0.0,0.81679]
[1778766752878,53.36,79966.54,0.0,-0.99489,0.0,0.81679]
[1778766752913,53.36,79965.69,0.0,-0.9949,0.0,0.81618]
[1778766753073,53.36,79965.69,0.0,-0.9949,0.0,0.81618]
[1778766753920,53.36,79957.33,0.0,-0.99494,0.0,0.81019]
[1778766754927,53.36,79952.36,0.0,-0.99496,0.0,0.80664]
[1778766755068,53.36,79952.36,0.0,-0.99496,0.0,0.80664]
[1778766755420,53.36,79952.36,0.0,-0.99496,0.0,0.80664]
[1778766755813,53.36,79952.36,0.0,-0.99496,0.0,0.80664]
[1778766755854,53.36,79952.36,0.0,-0.99496,0.0,0.80664]
[1778766756060,53.36,79952.36,0.0,-0.99496,0.0,0.80664]
[1778766756230,53.36,79950.67,0.0,-0.99497,0.0,0.80544]
[1778766756427,53.36,79950.67,0.0,-0.99497,0.0,0.80544]
[1778766756464,53.36,79950.67,0.0,-0.99497,0.0,0.80544]
[1778766756576,53.36,79950.67,0.0,-0.99497,0.0,0.80544]
[1778766756941,53.36,79950.27,0.0,-0.99498,0.0,0.80516]
[1778766757948,53.36,79943.82,0.0,-0.99501,0.0,0.80058]
[1778766758673,53.36,79943.82,0.0,-0.99501,0.0,0.80058]
[1778766758684,53.36,79943.82,0.0,-0.99501,0.0,0.80058]
[1778766758805,53.36,79943.82,0.0,-0.99501,0.0,0.80058]
[1778766759065,53.36,79943.82,0.0,-0.99501,0.0,0.80058]
[1778766758955,53.36,79938.93,0.0,-0.99503,0.0,0.79713]
[1778766759196,53.36,79938.93,0.0,-0.99503,0.0,0.79713]
[1778766759962,53.36,79935.53,0.0,-0.99505,0.0,0.79474]
[1778766760969,53.36,79932.11,0.0,-0.99506,0.0,0.79234]
[1778766761976,53.36,79934.44,0.0,-0.99505,0.0,0.79397]
[1778766763065,53.36,79934.44,0.0,-0.99505,0.0,0.79397]
[1778766762983,53.36,79939.8,0.0,-0.99503,0.0,0.79774]
[1778766763116,53.36,79939.8,0.0,-0.99503,0.0,0.79774]
[1778766763244,53.36,79939.8,0.0,-0.99503,0.0,0.79774]
[1778766763310,53.36,79939.8,0.0,-0.99503,0.0,0.79774]
[1778766763392,53.36,79939.8,0.0,-0.99503,0.0,0.79774]
[1778766764485,53.36,79939.03,0.0,-0.99503,0.0,0.7972]
[1778766764561,53.36,79939.03,0.0,-0.99503,0.0,0.7972]
[1778766764583,53.36,79939.03,0.0,-0.99503,0.0,0.7972]
[1778766764811,53.36,79939.03,0.0,-0.99503,0.0,0.7972]
[1778766765000,53.36,79937.9,0.0,-0.99504,0.0,0.79641]
[1778766766007,53.36,79935.64,0.0,-0.99505,0.0,0.79482]
[1778766767602,53.36,79934.86,0.0,-0.99505,0.0,0.79427]
[1778766767810,53.36,79934.86,0.0,-0.99505,0.0,0.79427]
[1778766768022,53.36,79934.04,0.0,-0.99505,0.0,0.79369]
[1778766769028,53.36,79930.96,0.0,-0.99507,0.0,0.79153]
[1778766772103,53.36,79929.99,0.0,-0.99507,0.0,0.79085]
[1778766772118,53.36,79929.99,0.0,-0.99507,0.0,0.79085]
[1778766772232,53.36,79929.99,0.0,-0.99507,0.0,0.79085]
[1778766772310,53.36,79929.99,0.0,-0.99507,0.0,0.79085]
[1778766772418,53.36,79929.99,0.0,-0.99507,0.0,0.79085]
[1778766772584,53.36,79929.99,0.0,-0.99507,0.0,0.79085]
[1778766773056,53.36,79930.04,0.0,-0.99507,0.0,0.79089]
[1778766774063,53.36,79932.4,0.0,-0.99506,0.0,0.79254]
[1778766775063,53.36,79932.4,0.0,-0.99506,0.0,0.79254]
[1778766775129,53.36,79933.95,0.0,-0.99505,0.0,0.79363]
[1778766777075,53.36,79932.98,0.0,-0.99506,0.0,0.79295]
[1778766777259,53.36,79932.98,0.0,-0.99506,0.0,0.79295]
[1778766777314,53.36,79932.98,0.0,-0.99506,0.0,0.79295]
[1778766777426,53.36,79932.98,0.0,-0.99506,0.0,0.79295]
[1778766781065,53.36,79931.44,0.0,-0.99507,0.0,0.79187]
[1778766781326,53.36,79931.58,0.0,-0.99507,0.0,0.79197]
[1778766782122,53.36,79928.18,0.0,-0.99508,0.0,0.78959]
[1778766783129,53.36,79916.17,0.0,-0.99514,0.0,0.78123]
[1778766784511,53.36,79916.17,0.0,-0.99514,0.0,0.78123]
[1778766784565,53.36,79916.17,0.0,-0.99514,0.0,0.78123]
[1778766784596,53.36,79910.77,0.0,-0.99517,0.0,0.77749]
[1778766785471,53.36,79910.77,0.0,-0.99517,0.0,0.77749]
[1778766785536,53.36,79901.88,0.0,-0.99521,0.0,0.77138]
[1778766787060,53.36,79901.88,0.0,-0.99521,0.0,0.77138]
[1778766786150,53.36,79893.14,0.0,-0.99525,0.0,0.76541]
[1778766788016,53.36,79893.14,0.0,-0.99525,0.0,0.76541]
[1778766788060,53.36,79893.14,0.0,-0.99525,0.0,0.76541]
[1778766788049,53.36,79890.61,0.0,-0.99526,0.0,0.76368]
[1778766788163,53.36,79890.61,0.0,-0.99526,0.0,0.76368]
[1778766788164,53.36,79878.53,0.0,-0.99532,0.0,0.75551]
[1778766789171,53.36,79872.85,0.0,-0.99534,0.0,0.75169]
[1778766791062,53.36,79872.85,0.0,-0.99534,0.0,0.75169]
[1778766791072,53.36,79880.89,0.0,-0.99531,0.0,0.7571]
[1778766791233,53.36,79880.89,0.0,-0.99531,0.0,0.7571]
[1778766791312,53.36,79887.7,0.0,-0.99527,0.0,0.76171]
[1778766793080,53.36,79887.7,0.0,-0.99527,0.0,0.76171]
[1778766793092,53.36,79895.04,0.0,-0.99524,0.0,0.7667]
[1778766793213,53.36,79895.04,0.0,-0.99524,0.0,0.7667]
[1778766793305,53.36,79903.07,0.0,-0.9952,0.0,0.77219]
[1778766794206,53.36,79906.41,0.0,-0.99519,0.0,0.77449]
[1778766796700,53.36,79907.4,0.0,-0.99518,0.0,0.77517]
[1778766796717,53.36,79907.4,0.0,-0.99518,0.0,0.77517]
[1778766796814,53.36,79907.4,0.0,-0.99518,0.0,0.77517]
[1778766797063,53.36,79907.4,0.0,-0.99518,0.0,0.77517]
[1778766796915,53.36,79907.33,0.0,-0.99518,0.0,0.77512]
[1778766797211,53.36,79907.33,0.0,-0.99518,0.0,0.77512]
[1778766797810,53.36,79907.33,0.0,-0.99518,0.0,0.77512]
[1778766797930,53.36,79907.33,0.0,-0.99518,0.0,0.77512]
[1778766798063,53.36,79907.33,0.0,-0.99518,0.0,0.77512]
[1778766798240,53.36,79908.17,0.0,-0.99518,0.0,0.7757]
[1778766801062,53.36,79909.61,0.0,-0.99517,0.0,0.77669]
[1778766800248,53.36,79912.26,0.0,-0.99516,0.0,0.77852]
[1778766801367,53.36,79912.26,0.0,-0.99516,0.0,0.77852]
[1778766801373,53.36,79917.2,0.0,-0.99514,0.0,0.78194]
[1778766803918,53.36,79918.89,0.0,-0.99513,0.0,0.78311]
[1778766804049,53.36,79918.89,0.0,-0.99513,0.0,0.78311]
[1778766804051,53.36,79918.89,0.0,-0.99513,0.0,0.78311]
[1778766803981,53.36,79915.98,0.0,-0.99514,0.0,0.7811]
[1778766804282,53.36,79907.7,0.0,-0.99518,0.0,0.77538]
[1778766805513,53.36,79907.7,0.0,-0.99518,0.0,0.77538]
[1778766805553,53.36,79907.7,0.0,-0.99518,0.0,0.77538]
[1778766805562,53.36,79907.7,0.0,-0.99518,0.0,0.77538]
[1778766805670,53.36,79907.7,0.0,-0.99518,0.0,0.77538]
[1778766805720,53.36,79900.13,0.0,-0.99522,0.0,0.77018]
[1778766806273,53.36,79900.13,0.0,-0.99522,0.0,0.77018]
[1778766806310,53.36,79900.13,0.0,-0.99522,0.0,0.77018]
[1778766806446,53.36,79900.13,0.0,-0.99522,0.0,0.77018]
[1778766806578,53.36,79900.13,0.0,-0.99522,0.0,0.77018]
[1778766806679,53.36,79897.4,0.0,-0.99523,0.0,0.76831]
[1778766807302,53.36,79892.67,0.0,-0.99525,0.0,0.76509]
[1778766809060,53.36,79892.67,0.0,-0.99525,0.0,0.76509]
[1778766809233,53.36,79893.5,0.0,-0.99525,0.0,0.76565]
[1778766813921,53.36,79894.2,0.0,-0.99525,0.0,0.76494]
[1778766813991,53.36,79890.13,0.0,-0.99527,0.0,0.76218]
[1778766815068,53.36,79885.43,0.0,-0.99529,0.0,0.75899]
[1778766815358,53.36,79882.39,0.0,-0.99531,0.0,0.75694]
[1778766816143,53.36,79882.39,0.0,-0.99531,0.0,0.75694]
[1778766816233,53.36,79882.39,0.0,-0.99531,0.0,0.75694]
[1778766816310,53.36,79882.39,0.0,-0.99531,0.0,0.75694]
[1778766816365,53.36,79881.65,0.0,-0.99531,0.0,0.75644]
[1778766818379,53.36,79878.87,0.0,-0.99532,0.0,0.75457]
[1778766819501,53.36,79878.87,0.0,-0.99532,0.0,0.75457]
[1778766821978,53.36,79878.11,0.0,-0.99533,0.0,0.75406]
[1778766822061,53.36,79878.11,0.0,-0.99533,0.0,0.75406]
[1778766822271,53.36,79878.38,0.0,-0.99532,0.0,0.75424]
[1778766822407,53.36,79884.83,0.0,-0.99529,0.0,0.75859]
[1778766823554,53.36,79884.83,0.0,-0.99529,0.0,0.75859]
[1778766823562,53.36,79884.83,0.0,-0.99529,0.0,0.75859]
[1778766823725,53.36,79884.83,0.0,-0.99529,0.0,0.75859]
[1778766823809,53.36,79884.83,0.0,-0.99529,0.0,0.75859]
[1778766823891,53.36,79889.36,0.0,-0.99527,0.0,0.76165]
[1778766827621,53.36,79891.05,0.0,-0.99527,0.0,0.7628]
[1778766828427,53.36,79890.5,0.0,-0.99527,0.0,0.76243]
[1778766828455,53.36,79890.5,0.0,-0.99527,0.0,0.76243]
[1778766828565,53.36,79890.5,0.0,-0.99527,0.0,0.76243]
[1778766828567,53.36,79891.84,0.0,-0.99526,0.0,0.76334]
[1778766830466,53.36,79897.24,0.0,-0.99524,0.0,0.76702]
[1778766831473,53.36,79900.22,0.0,-0.99522,0.0,0.76905]
[1778766833353,53.36,79899.76,0.0,-0.99522,0.0,0.76874]
[1778766833553,53.36,79899.76,0.0,-0.99522,0.0,0.76874]
[1778766833569,53.36,79899.76,0.0,-0.99522,0.0,0.76874]
[1778766833654,53.36,79899.59,0.0,-0.99523,0.0,0.76862]
[1778766834488,53.36,79899.59,0.0,-0.99523,0.0,0.76862]
[1778766836508,53.36,79902.94,0.0,-0.99521,0.0,0.77091]
[1778766839520,53.36,79901.63,0.0,-0.99522,0.0,0.77002]
[1778766839531,53.36,79901.63,0.0,-0.99522,0.0,0.77002]
[1778766839651,53.36,79901.63,0.0,-0.99522,0.0,0.77002]
[1778766839721,53.36,79906.54,0.0,-0.99519,0.0,0.77338]
[1778766840955,53.36,79906.54,0.0,-0.99519,0.0,0.77338]
[1778766841068,53.36,79906.54,0.0,-0.99519,0.0,0.77338]
[1778766841142,53.36,79913.22,0.0,-0.99516,0.0,0.77799]
[1778766841311,53.36,79913.22,0.0,-0.99516,0.0,0.77799]
[1778766841543,53.36,79916.08,0.0,-0.99515,0.0,0.77996]
[1778766842551,53.36,79923.93,0.0,-0.99511,0.0,0.78541]
[1778766843557,53.36,79924.2,0.0,-0.99511,0.0,0.7856]
[1778766845753,53.36,79921.23,0.0,-0.99512,0.0,0.78353]
[1778766846238,53.36,79921.23,0.0,-0.99512,0.0,0.78353]
[1778766846312,53.36,79921.23,0.0,-0.99512,0.0,0.78353]
[1778766846492,53.36,79921.23,0.0,-0.99512,0.0,0.78353]
[1778766846578,53.36,79922.31,0.0,-0.99512,0.0,0.78428]
[1778766849060,53.36,79920.59,0.0,-0.99513,0.0,0.78309]
[1778766849142,53.36,79919.3,0.0,-0.99513,0.0,0.78219]
[1778766849246,53.36,79919.3,0.0,-0.99513,0.0,0.78219]
[1778766849599,53.36,79914.43,0.0,-0.99516,0.0,0.77882]
[1778766851062,53.36,79914.43,0.0,-0.99516,0.0,0.77882]
[1778766851074,53.36,79914.43,0.0,-0.99516,0.0,0.77882]
[1778766851613,53.36,79913.32,0.0,-0.99516,0.0,0.77805]
[1778766853627,53.36,79911.04,0.0,-0.99517,0.0,0.77648]
[1778766854460,53.36,79911.04,0.0,-0.99517,0.0,0.77648]
[1778766854538,53.36,79911.04,0.0,-0.99517,0.0,0.77648]
[1778766854569,53.36,79911.04,0.0,-0.99517,0.0,0.77648]
[1778766854725,53.36,79911.04,0.0,-0.99517,0.0,0.77648]
[1778766854727,53.36,79917.54,0.0,-0.99514,0.0,0.78097]
[1778766857061,53.36,79917.02,0.0,-0.99514,0.0,0.78061]
[1778766857140,53.36,79917.02,0.0,-0.99514,0.0,0.78061]
[1778766857129,53.36,79917.12,0.0,-0.99514,0.0,0.78068]
[1778766859067,53.36,79918.04,0.0,-0.99514,0.0,0.78132]
[1778766859168,53.36,79918.13,0.0,-0.99514,0.0,0.78138]
[1778766859202,53.36,79918.13,0.0,-0.99514,0.0,0.78138]
[1778766863060,53.36,79917.72,0.0,-0.99514,0.0,0.7811]
[1778766863145,53.36,79917.23,0.0,-0.99514,0.0,0.78076]
[1778766863272,53.36,79917.23,0.0,-0.99514,0.0,0.78076]
[1778766865064,53.36,79918.43,0.0,-0.99514,0.0,0.78159]
[1778766865133,53.36,79918.43,0.0,-0.99514,0.0,0.78159]
[1778766865164,53.36,79918.5,0.0,-0.99514,0.0,0.78164]
[1778766869061,53.36,79917.84,0.0,-0.99514,0.0,0.78118]
[1778766869152,53.36,79917.86,0.0,-0.99514,0.0,0.78119]
[1778766869277,53.36,79917.86,0.0,-0.99514,0.0,0.78119]
[1778766871068,53.36,79917.93,0.0,-0.99514,0.0,0.78124]
[1778766871168,53.36,79912.65,0.0,-0.99517,0.0,0.77639]
[1778766871192,53.36,79912.65,0.0,-0.99517,0.0,0.77639]
[1778766875068,53.36,79912.05,0.0,-0.99517,0.0,0.77598]
[1778766875107,53.36,79911.81,0.0,-0.99518,0.0,0.77581]
[1778766875459,53.36,79911.81,0.0,-0.99518,0.0,0.77581]
[1778766875781,53.36,79906.01,0.0,-0.9952,0.0,0.77183]
[1778766876958,53.36,79906.01,0.0,-0.9952,0.0,0.77183]
[1778766877064,53.36,79906.01,0.0,-0.9952,0.0,0.77183]
[1778766877076,53.36,79906.01,0.0,-0.9952,0.0,0.77183]
[1778766877158,53.36,79901.98,0.0,-0.99522,0.0,0.76907]
[1778766877796,53.36,79900.33,0.0,-0.99523,0.0,0.76794]
[1778766879999,53.36,79900.43,0.0,-0.99523,0.0,0.76801]
[1778766880059,53.36,79900.43,0.0,-0.99523,0.0,0.76801]
[1778766880100,53.36,79904.32,0.0,-0.99521,0.0,0.77067]
[1778766880219,53.36,79904.32,0.0,-0.99521,0.0,0.77067]
[1778766880301,53.36,79904.32,0.0,-0.99521,0.0,0.77067]
[1778766880909,53.36,79904.32,0.0,-0.99521,0.0,0.77067]
[1778766881070,53.36,79904.32,0.0,-0.99521,0.0,0.77067]
[1778766881089,53.36,79916.42,0.0,-0.99515,0.0,0.779]
[1778766881375,53.36,79916.42,0.0,-0.99515,0.0,0.779]
[1778766881824,53.36,79923.43,0.0,-0.99512,0.0,0.78386]
[1778766882830,53.36,79925.68,0.0,-0.99511,0.0,0.78542]
[1778766883837,53.36,79920.95,0.0,-0.99513,0.0,0.78213]
[1778766884476,53.36,79920.95,0.0,-0.99513,0.0,0.78213]
[1778766885011,53.36,79917.69,0.0,-0.99515,0.0,0.77987]
[1778766885851,53.36,79916.23,0.0,-0.99515,0.0,0.77886]
[1778766887866,53.36,79914.05,0.0,-0.99516,0.0,0.77736]
[1778766888872,53.36,79918.99,0.0,-0.99514,0.0,0.78077]
[1778766889879,53.36,79920.16,0.0,-0.99514,0.0,0.78159]
[1778766890886,53.36,79921.69,0.0,-0.99513,0.0,0.78265]
[1778766895921,53.36,79921.38,0.0,-0.99513,0.0,0.78243]
[1778766897935,53.36,79926.25,0.0,-0.99511,0.0,0.78582]
[1778766898942,53.36,79928.36,0.0,-0.9951,0.0,0.78729]
[1778766901963,53.36,79926.87,0.0,-0.9951,0.0,0.78625]
[1778766902970,53.36,79919.4,0.0,-0.99514,0.0,0.78106]
[1778766903977,53.36,79919.09,0.0,-0.99514,0.0,0.78084]
[1778766904984,53.36,79916.72,0.0,-0.99515,0.0,0.7792]
[1778766905991,53.36,79912.18,0.0,-0.99517,0.0,0.77607]
[1778766908010,53.36,79908.87,0.0,-0.99519,0.0,0.77379]
[1778766909013,53.36,79901.85,0.0,-0.99522,0.0,0.76898]
[1778766910020,53.36,79902.85,0.0,-0.99522,0.0,0.76966]
[1778766911027,53.36,79901.65,0.0,-0.99522,0.0,0.76884]
[1778766913041,53.36,79898.54,0.0,-0.99524,0.0,0.76672]
[1778766916064,53.36,79903.94,0.0,-0.99521,0.0,0.77041]
[1778766917069,53.36,79911.54,0.0,-0.99518,0.0,0.77563]
[1778766918076,53.36,79912.66,0.0,-0.99517,0.0,0.7764]
[1778766919083,53.36,79917.36,0.0,-0.99515,0.0,0.77965]
[1778766920090,53.36,79919.63,0.0,-0.99514,0.0,0.78122]
[1778766923111,53.36,79921.29,0.0,-0.99513,0.0,0.78237]
[1778766924118,53.36,79924.25,0.0,-0.99512,0.0,0.78443]
[1778766925125,53.36,79927.6,0.0,-0.9951,0.0,0.78676]
[1778766927064,53.36,79927.64,0.0,-0.9951,0.0,0.78679]
[1778766927159,53.36,79927.64,0.0,-0.9951,0.0,0.78679]
[1778766927244,53.36,79929.18,0.0,-0.99509,0.0,0.78786]
[1778766932174,53.36,79926.12,0.0,-0.99511,0.0,0.78452]
[1778766932571,53.36,79926.12,0.0,-0.99511,0.0,0.78452]
[1778766933181,53.36,79923.01,0.0,-0.99513,0.0,0.78236]
[1778766934188,53.36,79921.85,0.0,-0.99513,0.0,0.78155]
[1778766935195,53.36,79918.36,0.0,-0.99515,0.0,0.77914]
[1778766936202,53.36,79916.14,0.0,-0.99516,0.0,0.7776]
[1778766937209,53.36,79911.39,0.0,-0.99518,0.0,0.77433]
[1778766938216,53.36,79913.86,0.0,-0.99517,0.0,0.77603]
[1778766940230,53.36,79912.74,0.0,-0.99518,0.0,0.77526]
[1778766944258,53.36,79910.19,0.0,-0.99519,0.0,0.7735]
[1778766947279,53.36,79908.92,0.0,-0.9952,0.0,0.77263]
[1778766948286,53.36,79906.47,0.0,-0.99521,0.0,0.77095]
[1778766949293,53.36,79907.71,0.0,-0.9952,0.0,0.7718]
[1778766950300,53.36,79909.65,0.0,-0.99519,0.0,0.77313]
[1778766951307,53.36,79911.31,0.0,-0.99519,0.0,0.77427]
[1778766954022,53.36,79912.05,0.0,-0.99518,0.0,0.77478]
[1778766954055,53.36,79918.39,0.0,-0.99515,0.0,0.77916]
[1778766954417,53.36,79918.39,0.0,-0.99515,0.0,0.77916]
[1778766955063,53.36,79918.39,0.0,-0.99515,0.0,0.77916]
[1778766955138,53.36,79924.44,0.0,-0.99512,0.0,0.78335]
[1778766955488,53.36,79924.44,0.0,-0.99512,0.0,0.78335]
[1778766955520,53.36,79926.3,0.0,-0.99511,0.0,0.78464]
[1778766957349,53.36,79925.0,0.0,-0.99512,0.0,0.78374]
[1778766958356,53.36,79923.97,0.0,-0.99512,0.0,0.78302]
[1778766961385,53.36,79936.55,0.0,-0.99506,0.0,0.7918]
[1778766962393,53.36,79941.2,0.0,-0.99504,0.0,0.79507]
[1778766963400,53.36,79941.56,0.0,-0.99504,0.0,0.79532]
[1778766966107,53.36,79936.03,0.0,-0.99507,0.0,0.79144]
[1778766966530,53.36,79933.84,0.0,-0.99508,0.0,0.7899]
[1778766968458,53.36,79939.25,0.0,-0.99505,0.0,0.7937]
[1778766969465,53.36,79943.43,0.0,-0.99503,0.0,0.79664]
[1778766970473,53.36,79946.87,0.0,-0.99501,0.0,0.79907]
[1778766972486,53.36,79945.38,0.0,-0.99502,0.0,0.79801]
[1778766973493,53.36,79943.24,0.0,-0.99503,0.0,0.7965]
[1778766975233,53.36,79940.98,0.0,-0.99504,0.0,0.79491]
[1778766978528,53.36,79952.01,0.0,-0.99499,0.0,0.8027]
[1778766979535,53.36,79956.66,0.0,-0.99497,0.0,0.80601]
[1778766981549,53.36,79953.49,0.0,-0.99498,0.0,0.80375]
[1778766982556,53.36,79951.04,0.0,-0.99499,0.0,0.80202]
[1778766983563,53.36,79952.14,0.0,-0.99499,0.0,0.8028]
[1778766986584,53.36,79953.51,0.0,-0.99498,0.0,0.80377]
[1778766988598,53.36,79955.45,0.0,-0.99497,0.0,0.80515]
[1778766992626,53.36,79959.3,0.0,-0.99496,0.0,0.80665]
[1778766995648,53.36,79962.38,0.0,-0.99495,0.0,0.80885]
[1778766996654,53.36,79967.66,0.0,-0.99492,0.0,0.81263]
[1778766997661,53.36,79970.93,0.0,-0.9949,0.0,0.81497]
[1778766999676,53.36,79972.46,0.0,-0.9949,0.0,0.81607]
[1778767001689,53.36,79970.23,0.0,-0.99491,0.0,0.81447]
[1778767002696,53.36,79968.56,0.0,-0.99491,0.0,0.81327]
[1778767003703,53.36,79966.97,0.0,-0.99492,0.0,0.81213]
[1778767004710,53.36,79965.76,0.0,-0.99493,0.0,0.81126]
[1778767005717,53.36,79964.32,0.0,-0.99494,0.0,0.81023]
[1778767010752,53.36,79962.7,0.0,-0.99494,0.0,0.80908]
[1778767014783,53.36,79953.39,0.0,-0.99499,0.0,0.80245]
[1778767015790,53.36,79936.81,0.0,-0.99507,0.0,0.79077]
[1778767016734,53.36,79936.81,0.0,-0.99507,0.0,0.79077]
[1778767017038,53.36,79932.85,0.0,-0.99509,0.0,0.788]
[1778767017804,53.36,79934.56,0.0,-0.99508,0.0,0.78919]
[1778767019065,53.36,79934.56,0.0,-0.99508,0.0,0.78919]
[1778767019164,53.36,79935.4,0.0,-0.99508,0.0,0.78978]
[1778767022223,53.36,79935.3,0.0,-0.99508,0.0,0.78971]
[1778767022315,53.36,79935.3,0.0,-0.99508,0.0,0.78971]
[1778767022316,53.36,79934.16,0.0,-0.99508,0.0,0.78891]
[1778767023846,53.36,79936.78,0.0,-0.99507,0.0,0.79075]
[1778767026688,53.36,79938.81,0.0,-0.99506,0.0,0.79217]
[1778767026782,53.36,79938.81,0.0,-0.99506,0.0,0.79217]
[1778767026809,53.36,79938.81,0.0,-0.99506,0.0,0.79217]
[1778767027457,53.36,79938.21,0.0,-0.99506,0.0,0.79175]
[1778767027469,53.36,79938.21,0.0,-0.99506,0.0,0.79175]
[1778767027561,53.36,79938.21,0.0,-0.99506,0.0,0.79175]
[1778767027874,53.36,79938.46,0.0,-0.99506,0.0,0.79193]
[1778767032909,53.36,79936.59,0.0,-0.99507,0.0,0.79061]
[1778767033916,53.36,79933.4,0.0,-0.99509,0.0,0.78838]
[1778767036893,53.36,79930.98,0.0,-0.9951,0.0,0.78669]
[1778767036907,53.36,79930.98,0.0,-0.9951,0.0,0.78669]
[1778767037061,53.36,79930.98,0.0,-0.9951,0.0,0.78669]
[1778767037231,53.36,79930.98,0.0,-0.9951,0.0,0.78669]
[1778767037301,53.36,79930.98,0.0,-0.9951,0.0,0.78669]
[1778767037311,53.36,79930.98,0.0,-0.9951,0.0,0.78669]
[1778767037261,53.36,79930.02,0.0,-0.9951,0.0,0.78603]
[1778767037945,53.36,79929.86,0.0,-0.9951,0.0,0.78591]
[1778767038952,53.36,79925.11,0.0,-0.99513,0.0,0.78261]
[1778767040645,53.36,79923.17,0.0,-0.99514,0.0,0.78126]
[1778767040757,53.36,79923.17,0.0,-0.99514,0.0,0.78126]
[1778767040810,53.36,79923.17,0.0,-0.99514,0.0,0.78126]
[1778767041978,53.36,79915.76,0.0,-0.99517,0.0,0.77614]
[1778767042983,53.36,79898.05,0.0,-0.99525,0.0,0.76401]
[1778767043990,53.36,79897.19,0.0,-0.99526,0.0,0.76343]
[1778767048022,53.36,79888.19,0.0,-0.9953,0.0,0.75733]
[1778767049025,53.36,79883.79,0.0,-0.99532,0.0,0.75436]
[1778767050032,53.36,79879.53,0.0,-0.99534,0.0,0.7515]
[1778767052046,53.36,79883.13,0.0,-0.99533,0.0,0.75274]
[1778767053053,53.36,79885.87,0.0,-0.99532,0.0,0.75459]
[1778767055197,53.36,79885.8,0.0,-0.99532,0.0,0.75454]
[1778767055213,53.36,79885.8,0.0,-0.99532,0.0,0.75454]
[1778767055310,53.36,79885.8,0.0,-0.99532,0.0,0.75454]
[1778767055938,53.36,79886.27,0.0,-0.99532,0.0,0.75486]
[1778767056063,53.36,79886.27,0.0,-0.99532,0.0,0.75486]
[1778767056310,53.36,79886.27,0.0,-0.99532,0.0,0.75486]
[1778767056339,53.36,79886.25,0.0,-0.99532,0.0,0.75484]
[1778767059095,53.36,79882.61,0.0,-0.99533,0.0,0.75239]
[1778767060102,53.36,79875.98,0.0,-0.99536,0.0,0.74795]
[1778767061109,53.36,79865.3,0.0,-0.99541,0.0,0.74084]
[1778767062116,53.36,79858.99,0.0,-0.99544,0.0,0.73667]
[1778767064000,53.36,79858.84,0.0,-0.99544,0.0,0.73657]
[1778767064412,53.36,79858.05,0.0,-0.99545,0.0,0.73605]
[1778767065137,53.36,79860.66,0.0,-0.99543,0.0,0.73777]
[1778767066365,53.36,79860.66,0.0,-0.99543,0.0,0.73777]
[1778767066484,53.36,79859.09,0.0,-0.99544,0.0,0.73673]
[1778767066565,53.36,79859.09,0.0,-0.99544,0.0,0.73673]
[1778767066608,53.36,79859.09,0.0,-0.99544,0.0,0.73673]
[1778767066626,53.36,79859.09,0.0,-0.99544,0.0,0.73673]
[1778767066811,53.36,79859.09,0.0,-0.99544,0.0,0.73673]
[1778767067151,53.36,79858.43,0.0,-0.99544,0.0,0.7363]
[1778767068158,53.36,79843.71,0.0,-0.99551,0.0,0.72664]
[1778767069165,53.36,79833.2,0.0,-0.99556,0.0,0.71981]
[1778767070172,53.36,79832.76,0.0,-0.99556,0.0,0.71953]
[1778767072520,53.36,79833.01,0.0,-0.99556,0.0,0.71969]
[1778767072566,53.36,79833.01,0.0,-0.99556,0.0,0.71969]
[1778767072578,53.36,79833.01,0.0,-0.99556,0.0,0.71969]
[1778767072813,53.36,79833.01,0.0,-0.99556,0.0,0.71969]
[1778767073193,53.36,79838.47,0.0,-0.99553,0.0,0.72323]
[1778767074200,53.36,79844.5,0.0,-0.99551,0.0,0.72716]
[1778767077221,53.36,79847.41,0.0,-0.99549,0.0,0.72906]
[1778767077534,53.36,79847.41,0.0,-0.99549,0.0,0.72906]
[1778767077577,53.36,79847.41,0.0,-0.99549,0.0,0.72906]
[1778767077596,53.36,79847.41,0.0,-0.99549,0.0,0.72906]
[1778767077809,53.36,79847.41,0.0,-0.99549,0.0,0.72906]
[1778767077959,53.36,79847.41,0.0,-0.99549,0.0,0.72906]
[1778767078028,53.36,79847.41,0.0,-0.99549,0.0,0.72906]
[1778767078061,53.36,79847.41,0.0,-0.99549,0.0,0.72906]
[1778767078228,53.36,79847.06,0.0,-0.99549,0.0,0.72883]
[1778767080242,53.36,79849.49,0.0,-0.99548,0.0,0.73042]
[1778767084271,53.36,79854.06,0.0,-0.99546,0.0,0.73342]
[1778767085844,53.36,79854.26,0.0,-0.99546,0.0,0.73355]
[1778767085883,53.36,79854.26,0.0,-0.99546,0.0,0.73355]
[1778767086061,53.36,79854.26,0.0,-0.99546,0.0,0.73355]
[1778767086157,53.36,79854.26,0.0,-0.99546,0.0,0.73355]
[1778767086218,53.36,79854.26,0.0,-0.99546,0.0,0.73355]
[1778767086313,53.36,79854.26,0.0,-0.99546,0.0,0.73355]
[1778767086376,53.36,79853.56,0.0,-0.99547,0.0,0.73309]
[1778767090315,53.36,79857.74,0.0,-0.99545,0.0,0.73584]
[1778767092203,53.36,79859.97,0.0,-0.99544,0.0,0.73731]
[1778767092311,53.36,79859.97,0.0,-0.99544,0.0,0.73731]
[1778767092327,53.36,79859.97,0.0,-0.99544,0.0,0.73731]
[1778767092566,53.36,79860.24,0.0,-0.99544,0.0,0.73749]
[1778767092592,53.36,79860.24,0.0,-0.99544,0.0,0.73749]
[1778767092879,53.36,79860.24,0.0,-0.99544,0.0,0.73749]
[1778767092968,53.36,79860.24,0.0,-0.99544,0.0,0.73749]
[1778767093058,53.36,79860.24,0.0,-0.99544,0.0,0.73749]
[1778767093336,53.36,79860.34,0.0,-0.99543,0.0,0.73756]
[1778767095062,53.36,79861.67,0.0,-0.99543,0.0,0.73844]
[1778767095203,53.36,79861.67,0.0,-0.99543,0.0,0.73844]
[1778767097364,53.36,79865.48,0.0,-0.99541,0.0,0.74096]
[1778767098673,53.36,79866.74,0.0,-0.99541,0.0,0.7418]
[1778767098743,53.36,79866.74,0.0,-0.99541,0.0,0.7418]
[1778767098810,53.36,79866.74,0.0,-0.99541,0.0,0.7418]
[1778767099378,53.36,79865.87,0.0,-0.99541,0.0,0.74122]
[1778767099950,53.36,79865.87,0.0,-0.99541,0.0,0.74122]
[1778767099961,53.36,79865.87,0.0,-0.99541,0.0,0.74122]
[1778767100071,53.36,79865.87,0.0,-0.99541,0.0,0.74122]
[1778767104993,53.36,79863.61,0.0,-0.99542,0.0,0.73972]
[1778767105061,53.36,79863.61,0.0,-0.99542,0.0,0.73972]
[1778767105069,53.36,79863.61,0.0,-0.99542,0.0,0.73972]
[1778767105311,53.36,79863.61,0.0,-0.99542,0.0,0.73972]
[1778767105402,53.36,79863.61,0.0,-0.99542,0.0,0.73972]
[1778767105420,53.36,79863.37,0.0,-0.99542,0.0,0.73956]
[1778767105474,53.36,79863.37,0.0,-0.99542,0.0,0.73956]
[1778767105561,53.36,79863.37,0.0,-0.99542,0.0,0.73956]
[1778767106427,53.36,79869.05,0.0,-0.9954,0.0,0.74333]
[1778767108398,53.36,79870.33,0.0,-0.99539,0.0,0.74418]
[1778767108441,53.36,79867.36,0.0,-0.9954,0.0,0.74221]
[1778767108520,53.36,79867.36,0.0,-0.9954,0.0,0.74221]
[1778767108562,53.36,79867.36,0.0,-0.9954,0.0,0.74221]
[1778767109032,53.36,79867.36,0.0,-0.9954,0.0,0.74221]
[1778767109078,53.36,79867.36,0.0,-0.9954,0.0,0.74221]
[1778767109101,53.36,79867.36,0.0,-0.9954,0.0,0.74221]
[1778767109310,53.36,79867.36,0.0,-0.9954,0.0,0.74221]
[1778767109448,53.36,79863.3,0.0,-0.99542,0.0,0.73951]
[1778767109541,53.36,79863.3,0.0,-0.99542,0.0,0.73951]
[1778767111281,53.36,79863.3,0.0,-0.99542,0.0,0.73951]
[1778767112944,53.36,79861.18,0.0,-0.99544,0.0,0.73696]
[1778767113066,53.36,79861.18,0.0,-0.99544,0.0,0.73696]
[1778767113195,53.36,79861.18,0.0,-0.99544,0.0,0.73696]
[1778767113251,53.36,79861.18,0.0,-0.99544,0.0,0.73696]
[1778767113311,53.36,79861.18,0.0,-0.99544,0.0,0.73696]
[1778767113351,53.36,79857.92,0.0,-0.99545,0.0,0.73481]
[1778767113476,53.36,79851.98,0.0,-0.99548,0.0,0.7309]
[1778767114483,53.36,79849.14,0.0,-0.99549,0.0,0.72904]
[1778767115490,53.36,79854.0,0.0,-0.99547,0.0,0.73223]
[1778767116588,53.36,79854.0,0.0,-0.99547,0.0,0.73223]
[1778767116652,53.36,79854.0,0.0,-0.99547,0.0,0.73223]
[1778767116702,53.36,79854.0,0.0,-0.99547,0.0,0.73223]
[1778767116801,53.36,79854.0,0.0,-0.99547,0.0,0.73223]
[1778767116815,53.36,79854.0,0.0,-0.99547,0.0,0.73223]
[1778767117032,53.36,79854.0,0.0,-0.99547,0.0,0.73223]
[1778767117039,53.36,79856.51,0.0,-0.99546,0.0,0.73388]
[1778767119073,53.36,79855.84,0.0,-0.99546,0.0,0.73344]
[1778767119312,53.36,79855.84,0.0,-0.99546,0.0,0.73344]
[1778767119586,53.36,79857.82,0.0,-0.99545,0.0,0.73474]
[1778767122628,53.36,79859.13,0.0,-0.99545,0.0,0.73561]
[1778767122710,53.36,79859.13,0.0,-0.99545,0.0,0.73561]
[1778767122811,53.36,79859.13,0.0,-0.99545,0.0,0.73561]
[1778767123060,53.36,79859.13,0.0,-0.99545,0.0,0.73561]
[1778767123186,53.36,79859.13,0.0,-0.99545,0.0,0.73561]
[1778767123268,53.36,79859.24,0.0,-0.99545,0.0,0.73568]
[1778767123916,53.36,79859.24,0.0,-0.99545,0.0,0.73568]
[1778767124290,53.36,79859.24,0.0,-0.99545,0.0,0.73568]
[1778767125064,53.36,79859.26,0.0,-0.99545,0.0,0.73569]
[1778767125314,53.36,79859.26,0.0,-0.99545,0.0,0.73569]
[1778767129062,53.36,79859.58,0.0,-0.99545,0.0,0.7359]
[1778767129185,53.36,79859.58,0.0,-0.99545,0.0,0.7359]
[1778767129467,53.36,79859.58,0.0,-0.99545,0.0,0.7359]
[1778767129276,53.36,79864.8,0.0,-0.99542,0.0,0.73935]
[1778767129524,53.36,79864.8,0.0,-0.99542,0.0,0.73935]
[1778767129578,53.36,79864.8,0.0,-0.99542,0.0,0.73935]
[1778767129589,53.36,79869.46,0.0,-0.9954,0.0,0.74244]
[1778767131841,53.36,79868.18,0.0,-0.99541,0.0,0.74159]
[1778767131962,53.36,79868.18,0.0,-0.99541,0.0,0.74159]
[1778767132063,53.36,79868.18,0.0,-0.99541,0.0,0.74159]
[1778767132235,53.36,79868.18,0.0,-0.99541,0.0,0.74159]
[1778767132317,53.36,79865.61,0.0,-0.99542,0.0,0.73989]
[1778767133089,53.36,79865.61,0.0,-0.99542,0.0,0.73989]
[1778767133235,53.36,79865.61,0.0,-0.99542,0.0,0.73989]
[1778767133310,53.36,79865.61,0.0,-0.99542,0.0,0.73989]
[1778767133399,53.36,79865.61,0.0,-0.99542,0.0,0.73989]
[1778767133411,53.36,79860.28,0.0,-0.99544,0.0,0.73636]
[1778767135061,53.36,79858.68,0.0,-0.99545,0.0,0.73531]
[1778767135237,53.36,79858.68,0.0,-0.99545,0.0,0.73531]
[1778767135309,53.36,79858.68,0.0,-0.99545,0.0,0.73531]
[1778767135429,53.36,79858.68,0.0,-0.99545,0.0,0.73531]
[1778767137061,53.36,79859.61,0.0,-0.99545,0.0,0.73592]
[1778767137223,53.36,79859.61,0.0,-0.99545,0.0,0.73592]
[1778767137303,53.36,79859.15,0.0,-0.99545,0.0,0.73562]
[1778767139062,53.36,79858.13,0.0,-0.99545,0.0,0.73495]
[1778767139295,53.36,79858.13,0.0,-0.99545,0.0,0.73495]
[1778767141048,53.36,79856.32,0.0,-0.99546,0.0,0.73375]
[1778767141053,53.36,79856.32,0.0,-0.99546,0.0,0.73375]
[1778767141077,53.36,79856.32,0.0,-0.99546,0.0,0.73375]
[1778767141097,53.36,79856.32,0.0,-0.99546,0.0,0.73375]
[1778767141312,53.36,79856.32,0.0,-0.99546,0.0,0.73375]
[1778767141349,53.36,79853.87,0.0,-0.99547,0.0,0.73214]
[1778767141673,53.36,79850.6,0.0,-0.99549,0.0,0.73]
[1778767143064,53.36,79850.6,0.0,-0.99549,0.0,0.73]
[1778767143127,53.36,79850.6,0.0,-0.99549,0.0,0.73]
[1778767143228,53.36,79843.59,0.0,-0.99552,0.0,0.72542]
[1778767143687,53.36,79841.21,0.0,-0.99553,0.0,0.72387]
[1778767145710,53.36,79828.99,0.0,-0.99558,0.0,0.71596]
[1778767147396,53.36,79828.99,0.0,-0.99558,0.0,0.71596]
[1778767147420,53.36,79807.03,0.0,-0.99568,0.0,0.70193]
[1778767147720,53.36,79787.94,0.0,-0.99576,0.0,0.68992]
[1778767148728,53.36,79778.84,0.0,-0.9958,0.0,0.68426]
[1778767149932,53.36,79778.84,0.0,-0.9958,0.0,0.68426]
[1778767150030,53.36,79776.27,0.0,-0.99581,0.0,0.68266]
[1778767150743,53.36,79765.75,0.0,-0.99585,0.0,0.67618]
[1778767151742,53.36,79765.75,0.0,-0.99585,0.0,0.67618]
[1778767151752,53.36,79761.78,0.0,-0.99587,0.0,0.67375]
[1778767152760,53.36,79767.01,0.0,-0.99585,0.0,0.67695]
[1778767153837,53.36,79767.01,0.0,-0.99585,0.0,0.67695]
[1778767153911,53.36,79772.02,0.0,-0.99583,0.0,0.68004]
[1778767154774,53.36,79775.59,0.0,-0.99581,0.0,0.68224]
[1778767156788,53.36,79776.44,0.0,-0.99581,0.0,0.68277]
[1778767159809,53.36,79773.13,0.0,-0.99582,0.0,0.68072]
[1778767163622,53.36,79771.33,0.0,-0.99583,0.0,0.67961]
[1778767163639,53.36,79771.33,0.0,-0.99583,0.0,0.67961]
[1778767163695,53.36,79771.33,0.0,-0.99583,0.0,0.67961]
[1778767163770,53.36,79771.33,0.0,-0.99583,0.0,0.67961]
[1778767163810,53.36,79771.33,0.0,-0.99583,0.0,0.67961]
[1778767163837,53.36,79771.35,0.0,-0.99583,0.0,0.67962]
[1778767168873,53.36,79768.63,0.0,-0.99584,0.0,0.67795]
[1778767169880,53.36,79764.01,0.0,-0.99586,0.0,0.67511]
[1778767170962,53.36,79764.01,0.0,-0.99586,0.0,0.67511]
[1778767171068,53.36,79764.01,0.0,-0.99586,0.0,0.67511]
[1778767171084,53.36,79764.01,0.0,-0.99586,0.0,0.67511]
[1778767171118,53.36,79764.01,0.0,-0.99586,0.0,0.67511]
[1778767171151,53.36,79764.01,0.0,-0.99586,0.0,0.67511]
[1778767171274,53.36,79764.01,0.0,-0.99586,0.0,0.67511]
[1778767171382,53.36,79764.01,0.0,-0.99586,0.0,0.67511]
[1778767171460,53.36,79761.72,0.0,-0.99587,0.0,0.67263]
[1778767171801,53.36,79761.72,0.0,-0.99587,0.0,0.67263]
[1778767171812,53.36,79761.72,0.0,-0.99587,0.0,0.67263]
[1778767171998,53.36,79761.72,0.0,-0.99587,0.0,0.67263]
[1778767172083,53.36,79755.22,0.0,-0.9959,0.0,0.66867]
[1778767172909,53.36,79748.69,0.0,-0.99593,0.0,0.66471]
[1778767174065,53.36,79748.69,0.0,-0.99593,0.0,0.66471]
[1778767174232,53.36,79748.69,0.0,-0.99593,0.0,0.66471]
[1778767174332,53.36,79742.62,0.0,-0.99595,0.0,0.66104]
[1778767176147,53.36,79740.66,0.0,-0.99596,0.0,0.65986]
[1778767176300,53.36,79740.66,0.0,-0.99596,0.0,0.65986]
[1778767176314,53.36,79740.66,0.0,-0.99596,0.0,0.65986]
[1778767176388,53.36,79740.47,0.0,-0.99596,0.0,0.65975]
[1778767178060,53.36,79740.03,0.0,-0.99596,0.0,0.65948]
[1778767178230,53.36,79740.03,0.0,-0.99596,0.0,0.65948]
[1778767178310,53.36,79740.03,0.0,-0.99596,0.0,0.65948]
[1778767178485,53.36,79740.03,0.0,-0.99596,0.0,0.65948]
[1778767178946,53.36,79737.29,0.0,-0.99597,0.0,0.65784]
[1778767179955,53.36,79735.19,0.0,-0.99598,0.0,0.65658]
[1778767180961,53.36,79725.4,0.0,-0.99602,0.0,0.65074]
[1778767182108,53.36,79725.4,0.0,-0.99602,0.0,0.65074]
[1778767182144,53.36,79712.45,0.0,-0.99607,0.0,0.64308]
[1778767183096,53.36,79712.45,0.0,-0.99607,0.0,0.64308]
[1778767183202,53.36,79688.42,0.0,-0.99617,0.0,0.62907]
[1778767183839,53.36,79688.42,0.0,-0.99617,0.0,0.62907]
[1778767183984,53.36,79668.48,0.0,-0.99624,0.0,0.61764]
[1778767184992,53.36,79661.28,0.0,-0.99627,0.0,0.61356]
[1778767185998,53.36,79669.91,0.0,-0.99624,0.0,0.61845]
[1778767187310,53.36,79669.91,0.0,-0.99624,0.0,0.61845]
[1778767187320,53.36,79679.16,0.0,-0.9962,0.0,0.62374]
[1778767188014,53.36,79688.39,0.0,-0.99617,0.0,0.62905]
[1778767189019,53.36,79694.02,0.0,-0.99615,0.0,0.63231]
[1778767191042,53.36,79698.33,0.0,-0.99613,0.0,0.63481]
[1778767195077,53.36,79696.34,0.0,-0.99614,0.0,0.63366]
[1778767196079,53.36,79691.53,0.0,-0.99616,0.0,0.63087]
[1778767197086,53.36,79684.49,0.0,-0.99618,0.0,0.6268]
[1778767198093,53.36,79681.35,0.0,-0.9962,0.0,0.625]
[1778767199100,53.36,79687.88,0.0,-0.99617,0.0,0.62876]
[1778767200116,53.36,79681.43,0.0,-0.99619,0.0,0.62504]
[1778767201461,53.36,79681.43,0.0,-0.99619,0.0,0.62504]
[1778767201501,53.36,79655.33,0.0,-0.99629,0.0,0.6102]
[1778767202129,53.36,79649.63,0.0,-0.99632,0.0,0.607]
[1778767203143,53.36,79656.57,0.0,-0.99629,0.0,0.6109]
[1778767204148,53.36,79654.5,0.0,-0.9963,0.0,0.60973]
[1778767205155,53.36,79652.28,0.0,-0.99631,0.0,0.60849]
[1778767205640,53.36,79652.28,0.0,-0.99631,0.0,0.60849]
[1778767207491,53.36,79645.14,0.0,-0.99633,0.0,0.60449]
[1778767208180,53.36,79635.45,0.0,-0.99637,0.0,0.5991]
[1778767209189,53.36,79639.16,0.0,-0.99635,0.0,0.60116]
[1778767210200,53.36,79638.05,0.0,-0.99636,0.0,0.60054]
[1778767211214,53.36,79642.76,0.0,-0.99634,0.0,0.60316]
[1778767212220,53.36,79636.87,0.0,-0.99636,0.0,0.59989]
[1778767217256,53.36,79635.02,0.0,-0.99637,0.0,0.59886]
[1778767219270,53.36,79640.2,0.0,-0.99635,0.0,0.60174]
[1778767221108,53.36,79639.85,0.0,-0.99635,0.0,0.60154]
[1778767221258,53.36,79639.85,0.0,-0.99635,0.0,0.60154]
[1778767221262,53.36,79639.85,0.0,-0.99635,0.0,0.60154]
[1778767221309,53.36,79639.85,0.0,-0.99635,0.0,0.60154]
[1778767221384,53.36,79639.85,0.0,-0.99635,0.0,0.60154]
[1778767221563,53.36,79639.85,0.0,-0.99635,0.0,0.60154]
[1778767221464,53.36,79637.64,0.0,-0.99636,0.0,0.60031]
[1778767223574,53.36,79636.75,0.0,-0.99636,0.0,0.59982]
[1778767223592,53.36,79636.75,0.0,-0.99636,0.0,0.59982]
[1778767224305,53.36,79635.39,0.0,-0.99637,0.0,0.59907]
[1778767225322,53.36,79627.15,0.0,-0.9964,0.0,0.59452]
[1778767225898,53.36,79627.15,0.0,-0.9964,0.0,0.59452]
[1778767226323,53.36,79617.69,0.0,-0.99643,0.0,0.58933]
[1778767227332,53.36,79616.35,0.0,-0.99644,0.0,0.5886]
[1778767228337,53.36,79626.69,0.0,-0.9964,0.0,0.59426]
[1778767229344,53.36,79634.13,0.0,-0.99637,0.0,0.59837]
[1778767229704,53.36,79634.13,0.0,-0.99637,0.0,0.59837]
[1778767229838,53.36,79634.13,0.0,-0.99637,0.0,0.59837]
[1778767229969,53.36,79634.13,0.0,-0.99637,0.0,0.59837]
[1778767230108,53.36,79634.13,0.0,-0.99637,0.0,0.59837]
[1778767230183,53.36,79634.13,0.0,-0.99637,0.0,0.59837]
[1778767230351,53.36,79643.04,0.0,-0.99634,0.0,0.60332]
[1778767231358,53.36,79651.43,0.0,-0.99631,0.0,0.60701]
[1778767232021,53.36,79651.43,0.0,-0.99631,0.0,0.60701]
[1778767232147,53.36,79651.43,0.0,-0.99631,0.0,0.60701]
[1778767232365,53.36,79651.29,0.0,-0.99632,0.0,0.60693]
[1778767233372,53.36,79654.61,0.0,-0.9963,0.0,0.6088]
[1778767234385,53.36,79661.19,0.0,-0.99628,0.0,0.6125]
[1778767235389,53.36,79668.85,0.0,-0.99625,0.0,0.61684]
[1778767236396,53.36,79674.94,0.0,-0.99623,0.0,0.62031]
[1778767237403,53.36,79683.84,0.0,-0.99619,0.0,0.62541]
[1778767238281,53.36,79683.84,0.0,-0.99619,0.0,0.62541]
[1778767238351,53.36,79683.84,0.0,-0.99619,0.0,0.62541]
[1778767238410,53.36,79679.76,0.0,-0.99621,0.0,0.62306]
[1778767239417,53.36,79675.27,0.0,-0.99622,0.0,0.6205]
[1778767240313,53.36,79675.27,0.0,-0.99622,0.0,0.6205]
[1778767240424,53.36,79678.84,0.0,-0.99621,0.0,0.62254]
[1778767240657,53.36,79678.84,0.0,-0.99621,0.0,0.62254]
[1778767240809,53.36,79678.84,0.0,-0.99621,0.0,0.62254]
[1778767241027,53.36,79678.84,0.0,-0.99621,0.0,0.62254]
[1778767241432,53.36,79686.38,0.0,-0.99618,0.0,0.62687]
[1778767242438,53.36,79692.89,0.0,-0.99616,0.0,0.63063]
[1778767243445,53.36,79700.45,0.0,-0.99613,0.0,0.63502]
[1778767244013,53.36,79700.45,0.0,-0.99613,0.0,0.63502]
[1778767244324,53.36,79700.45,0.0,-0.99613,0.0,0.63502]
[1778767244435,53.36,79700.45,0.0,-0.99613,0.0,0.63502]
[1778767244575,53.36,79700.45,0.0,-0.99613,0.0,0.63502]
[1778767244626,53.36,79701.3,0.0,-0.99612,0.0,0.63551]
[1778767245460,53.36,79712.55,0.0,-0.99608,0.0,0.64209]
[1778767246466,53.36,79719.01,0.0,-0.99605,0.0,0.6459]
[1778767247473,53.36,79721.84,0.0,-0.99604,0.0,0.64757]
[1778767248311,53.36,79721.84,0.0,-0.99604,0.0,0.64757]
[1778767248456,53.36,79721.84,0.0,-0.99604,0.0,0.64757]
[1778767248480,53.36,79725.17,0.0,-0.99603,0.0,0.64955]
[1778767250311,53.36,79724.08,0.0,-0.99603,0.0,0.6489]
[1778767250433,53.36,79724.08,0.0,-0.99603,0.0,0.6489]
[1778767250494,53.36,79721.59,0.0,-0.99604,0.0,0.64743]
[1778767252508,53.36,79732.62,0.0,-0.996,0.0,0.65398]
[1778767253515,53.36,79736.95,0.0,-0.99598,0.0,0.65657]
[1778767254312,53.36,79736.95,0.0,-0.99598,0.0,0.65657]
[1778767254494,53.36,79736.95,0.0,-0.99598,0.0,0.65657]
[1778767254522,53.36,79740.88,0.0,-0.99597,0.0,0.65893]
[1778767256539,53.36,79742.99,0.0,-0.99596,0.0,0.6602]
[1778767257545,53.36,79747.6,0.0,-0.99594,0.0,0.66298]
[1778767258313,53.36,79747.6,0.0,-0.99594,0.0,0.66298]
[1778767258466,53.36,79747.6,0.0,-0.99594,0.0,0.66298]
[1778767258552,53.36,79748.3,0.0,-0.99594,0.0,0.6634]
[1778767259559,53.36,79746.26,0.0,-0.99594,0.0,0.66217]
[1778767260566,53.36,79748.43,0.0,-0.99594,0.0,0.66348]
[1778767262310,53.36,79750.09,0.0,-0.99593,0.0,0.66448]
[1778767262450,53.36,79750.09,0.0,-0.99593,0.0,0.66448]
[1778767262573,53.36,79750.09,0.0,-0.99593,0.0,0.66448]
[1778767262580,53.36,79752.17,0.0,-0.99592,0.0,0.66574]
[1778767262766,53.36,79752.17,0.0,-0.99592,0.0,0.66574]
[1778767263895,53.36,79752.62,0.0,-0.99592,0.0,0.66602]
[1778767264017,53.36,79752.62,0.0,-0.99592,0.0,0.66602]
[1778767264067,53.36,79752.62,0.0,-0.99592,0.0,0.66602]
[1778767264599,53.36,79750.1,0.0,-0.99593,0.0,0.66449]
[1778767266310,53.36,79750.78,0.0,-0.99593,0.0,0.6649]
[1778767266341,53.36,79750.78,0.0,-0.99593,0.0,0.6649]
[1778767266608,53.36,79750.85,0.0,-0.99593,0.0,0.66494]
[1778767268311,53.36,79750.87,0.0,-0.99593,0.0,0.66496]
[1778767268517,53.36,79750.87,0.0,-0.99593,0.0,0.66496]
[1778767268622,53.36,79750.49,0.0,-0.99593,0.0,0.66473]
[1778767272310,53.36,79750.35,0.0,-0.99593,0.0,0.66464]
[1778767272428,53.36,79750.35,0.0,-0.99593,0.0,0.66464]
[1778767272650,53.36,79749.7,0.0,-0.99593,0.0,0.66425]
[1778767273660,53.36,79754.39,0.0,-0.99591,0.0,0.66709]
[1778767273943,53.36,79754.39,0.0,-0.99591,0.0,0.66709]
[1778767273967,53.36,79754.39,0.0,-0.99591,0.0,0.66709]
[1778767274063,53.36,79754.39,0.0,-0.99591,0.0,0.66709]
[1778767274182,53.36,79754.39,0.0,-0.99591,0.0,0.66709]
[1778767274313,53.36,79754.39,0.0,-0.99591,0.0,0.66709]
[1778767274448,53.36,79754.39,0.0,-0.99591,0.0,0.66709]
[1778767274536,53.36,79754.39,0.0,-0.99591,0.0,0.66709]
[1778767276310,53.36,79754.18,0.0,-0.99591,0.0,0.66696]
[1778767276419,53.36,79754.18,0.0,-0.99591,0.0,0.66696]
[1778767276513,53.36,79752.58,0.0,-0.99592,0.0,0.66599]
[1778767276678,53.36,79750.6,0.0,-0.99593,0.0,0.66479]
[1778767280310,53.36,79750.14,0.0,-0.99593,0.0,0.66451]
[1778767280321,53.36,79750.14,0.0,-0.99593,0.0,0.66451]
[1778767280599,53.36,79750.14,0.0,-0.99593,0.0,0.66451]
[1778767280662,53.36,79750.5,0.0,-0.99593,0.0,0.66473]
[1778767280810,53.36,79750.5,0.0,-0.99593,0.0,0.66473]
[1778767280889,53.36,79750.5,0.0,-0.99593,0.0,0.66473]
[1778767280990,53.36,79752.14,0.0,-0.99592,0.0,0.66573]
[1778767281713,53.36,79754.44,0.0,-0.99591,0.0,0.66712]
[1778767284310,53.36,79755.63,0.0,-0.99591,0.0,0.66784]
[1778767284482,53.36,79755.63,0.0,-0.99591,0.0,0.66784]
[1778767284560,53.36,79755.63,0.0,-0.99591,0.0,0.66784]
[1778767284620,53.36,79755.63,0.0,-0.99591,0.0,0.66784]
[1778767284639,53.36,79755.87,0.0,-0.99591,0.0,0.66799]
[1778767285741,53.36,79762.32,0.0,-0.99588,0.0,0.67192]
[1778767286748,53.36,79766.0,0.0,-0.99586,0.0,0.67417]
[1778767287954,53.36,79766.0,0.0,-0.99586,0.0,0.67417]
[1778767288018,53.36,79766.0,0.0,-0.99586,0.0,0.67417]
[1778767288058,53.36,79766.0,0.0,-0.99586,0.0,0.67417]
[1778767288073,53.36,79766.0,0.0,-0.99586,0.0,0.67417]
[1778767288252,53.36,79766.0,0.0,-0.99586,0.0,0.67417]
[1778767288311,53.36,79766.0,0.0,-0.99586,0.0,0.67417]
[1778767288462,53.36,79766.0,0.0,-0.99586,0.0,0.67417]
[1778767288563,53.36,79766.14,0.0,-0.99586,0.0,0.67426]
[1778767288763,53.36,79767.71,0.0,-0.99586,0.0,0.67522]
[1778767290312,53.36,79767.71,0.0,-0.99586,0.0,0.67522]
[1778767290608,53.36,79767.71,0.0,-0.99586,0.0,0.67522]
[1778767290413,53.36,79767.39,0.0,-0.99586,0.0,0.67502]
[1778767290809,53.36,79767.39,0.0,-0.99586,0.0,0.67502]
[1778767290818,53.36,79767.39,0.0,-0.99586,0.0,0.67502]
[1778767291167,53.36,79767.39,0.0,-0.99586,0.0,0.67502]
[1778767291265,53.36,79767.11,0.0,-0.99587,0.0,0.67377]
[1778767292795,53.36,79761.44,0.0,-0.99589,0.0,0.67031]
[1778767294311,53.36,79761.44,0.0,-0.99589,0.0,0.67031]
[1778767294398,53.36,79761.44,0.0,-0.99589,0.0,0.67031]
[1778767294491,53.36,79760.53,0.0,-0.99589,0.0,0.66975]
[1778767295299,53.36,79760.53,0.0,-0.99589,0.0,0.66975]
[1778767295392,53.36,79760.53,0.0,-0.99589,0.0,0.66975]
[1778767295493,53.36,79764.02,0.0,-0.99588,0.0,0.67188]
[1778767295816,53.36,79766.51,0.0,-0.99587,0.0,0.6734]
[1778767296823,53.36,79771.68,0.0,-0.99585,0.0,0.67657]
[1778767298312,53.36,79771.68,0.0,-0.99585,0.0,0.67657]
[1778767298506,53.36,79771.68,0.0,-0.99585,0.0,0.67657]
[1778767298566,53.36,79772.05,0.0,-0.99584,0.0,0.6768]
[1778767298837,53.36,79773.36,0.0,-0.99584,0.0,0.67761]
[1778767300316,53.36,79773.36,0.0,-0.99584,0.0,0.67761]
[1778767300399,53.36,79773.36,0.0,-0.99584,0.0,0.67761]
[1778767300492,53.36,79777.71,0.0,-0.99582,0.0,0.68029]
[1778767300851,53.36,79781.22,0.0,-0.99581,0.0,0.68246]
[1778767304311,53.36,79781.34,0.0,-0.99581,0.0,0.68253]
[1778767304486,53.36,79781.34,0.0,-0.99581,0.0,0.68253]
[1778767305370,53.36,79781.38,0.0,-0.99581,0.0,0.68256]
[1778767305633,53.36,79781.38,0.0,-0.99581,0.0,0.68256]
[1778767305886,53.36,79786.01,0.0,-0.99579,0.0,0.68543]
[1778767307130,53.36,79786.01,0.0,-0.99579,0.0,0.68543]
[1778767307675,53.36,79791.5,0.0,-0.99576,0.0,0.68885]
[1778767308310,53.36,79791.5,0.0,-0.99576,0.0,0.68885]
[1778767308438,53.36,79791.5,0.0,-0.99576,0.0,0.68885]
[1778767311710,53.36,79792.82,0.0,-0.99576,0.0,0.68967]
[1778767312039,53.36,79794.48,0.0,-0.99575,0.0,0.69071]
[1778767313942,53.36,79795.74,0.0,-0.99575,0.0,0.6915]
[1778767319130,53.36,79796.21,0.0,-0.99574,0.0,0.69179]
[1778767319221,53.36,79811.6,0.0,-0.99568,0.0,0.70149]
[1778767320211,53.36,79811.6,0.0,-0.99568,0.0,0.70149]
[1778767320301,53.36,79828.74,0.0,-0.9956,0.0,0.71242]
[1778767320992,53.36,79821.53,0.0,-0.99563,0.0,0.7078]
[1778767322519,53.36,79821.53,0.0,-0.99563,0.0,0.7078]
[1778767322616,53.36,79816.19,0.0,-0.99566,0.0,0.7044]
[1778767323006,53.36,79813.76,0.0,-0.99567,0.0,0.70286]
[1778767323830,53.36,79813.76,0.0,-0.99567,0.0,0.70286]
[1778767324061,53.36,79813.76,0.0,-0.99567,0.0,0.70286]
[1778767324108,53.36,79809.17,0.0,-0.99569,0.0,0.69995]
[1778767325022,53.36,79805.34,0.0,-0.9957,0.0,0.69753]
[1778767327036,53.36,79813.4,0.0,-0.99567,0.0,0.70263]
[1778767328568,53.36,79813.4,0.0,-0.99567,0.0,0.70263]
[1778767328588,53.36,79814.3,0.0,-0.99567,0.0,0.7032]
[1778767328780,53.36,79814.3,0.0,-0.99567,0.0,0.7032]
[1778767329052,53.36,79815.72,0.0,-0.99566,0.0,0.7041]
[1778767330061,53.36,79814.1,0.0,-0.99567,0.0,0.70307]
[1778767332075,53.36,79812.89,0.0,-0.99567,0.0,0.7023]
[1778767333936,53.36,79813.34,0.0,-0.99567,0.0,0.70259]
[1778767334272,53.36,79811.38,0.0,-0.99568,0.0,0.70135]
[1778767335103,53.36,79803.99,0.0,-0.99571,0.0,0.69668]
[1778767336108,53.36,79795.76,0.0,-0.99575,0.0,0.69151]
[1778767337115,53.36,79796.99,0.0,-0.99574,0.0,0.69228]
[1778767339129,53.36,79803.64,0.0,-0.99571,0.0,0.69646]
[1778767340136,53.36,79809.66,0.0,-0.99569,0.0,0.70026]
[1778767341143,53.36,79807.96,0.0,-0.99569,0.0,0.69918]
[1778767342150,53.36,79812.04,0.0,-0.99568,0.0,0.70176]
[1778767344164,53.36,79807.67,0.0,-0.99569,0.0,0.699]
[1778767345171,53.36,79803.39,0.0,-0.99571,0.0,0.6963]
[1778767346178,53.36,79801.48,0.0,-0.99572,0.0,0.6951]
[1778767347185,53.36,79796.51,0.0,-0.99574,0.0,0.69198]
[1778767348192,53.36,79798.05,0.0,-0.99574,0.0,0.69294]
[1778767351213,53.36,79796.34,0.0,-0.99575,0.0,0.69077]
[1778767353227,53.36,79794.33,0.0,-0.99576,0.0,0.68952]
[1778767354000,53.36,79794.33,0.0,-0.99576,0.0,0.68952]
[1778767354387,53.36,79794.33,0.0,-0.99576,0.0,0.68952]
[1778767354404,53.36,79794.24,0.0,-0.99576,0.0,0.68946]
[1778767355241,53.36,79793.14,0.0,-0.99576,0.0,0.68877]
[1778767356571,53.36,79793.14,0.0,-0.99576,0.0,0.68877]
[1778767356622,53.36,79793.14,0.0,-0.99576,0.0,0.68877]
[1778767356672,53.36,79792.29,0.0,-0.99577,0.0,0.68824]
[1778767358262,53.36,79788.14,0.0,-0.99578,0.0,0.68566]
[1778767360276,53.36,79789.33,0.0,-0.99578,0.0,0.6864]
[1778767364304,53.36,79788.32,0.0,-0.99578,0.0,0.68577]
[1778767366318,53.36,79786.52,0.0,-0.99579,0.0,0.68465]
[1778767367325,53.36,79783.16,0.0,-0.9958,0.0,0.68257]
[1778767371353,53.36,79787.26,0.0,-0.99579,0.0,0.68511]
[1778767372360,53.36,79790.53,0.0,-0.99577,0.0,0.68715]
[1778767373367,53.36,79793.8,0.0,-0.99576,0.0,0.68918]
[1778767374374,53.36,79801.35,0.0,-0.99573,0.0,0.69391]
[1778767375381,53.36,79803.66,0.0,-0.99572,0.0,0.69536]
[1778767376388,53.36,79803.3,0.0,-0.99572,0.0,0.69514]
[1778767378402,53.36,79801.82,0.0,-0.99573,0.0,0.69421]
[1778767379411,53.36,79795.8,0.0,-0.99575,0.0,0.69043]
[1778767380418,53.36,79788.57,0.0,-0.99578,0.0,0.68593]
[1778767381425,53.36,79786.28,0.0,-0.99579,0.0,0.6845]
[1778767382432,53.36,79784.4,0.0,-0.9958,0.0,0.68334]
[1778767384450,53.36,79780.18,0.0,-0.99582,0.0,0.68073]
[1778767385463,53.36,79764.6,0.0,-0.99588,0.0,0.67116]
[1778767386469,53.36,79755.39,0.0,-0.99592,0.0,0.66556]
[1778767387476,53.36,79754.38,0.0,-0.99592,0.0,0.66494]
[1778767388483,53.36,79754.78,0.0,-0.99592,0.0,0.66519]
[1778767389044,53.36,79754.78,0.0,-0.99592,0.0,0.66519]
[1778767389401,53.36,79754.78,0.0,-0.99592,0.0,0.66519]
[1778767389490,53.36,79753.37,0.0,-0.99593,0.0,0.66433]
[1778767391504,53.36,79752.53,0.0,-0.99593,0.0,0.66382]
[1778767394525,53.36,79744.59,0.0,-0.99596,0.0,0.65904]
[1778767395532,53.36,79737.31,0.0,-0.99599,0.0,0.65467]
[1778767396539,53.36,79736.1,0.0,-0.996,0.0,0.65395]
[1778767399560,53.36,79736.9,0.0,-0.996,0.0,0.65443]
[1778767400786,53.36,79736.9,0.0,-0.996,0.0,0.65443]
[1778767400570,53.36,79742.09,0.0,-0.99597,0.0,0.65753]
[1778767401577,53.36,79743.47,0.0,-0.99597,0.0,0.65836]
[1778767403593,53.36,79741.02,0.0,-0.99598,0.0,0.65689]
[1778767404600,53.36,79744.02,0.0,-0.99597,0.0,0.65869]
[1778767405607,53.36,79751.82,0.0,-0.99593,0.0,0.66339]
[1778767406614,53.36,79753.1,0.0,-0.99593,0.0,0.66417]
[1778767408632,53.36,79758.45,0.0,-0.99591,0.0,0.66741]
[1778767409639,53.36,79761.33,0.0,-0.9959,0.0,0.66916]
[1778767412660,53.36,79756.7,0.0,-0.99592,0.0,0.66528]
[1778767413668,53.36,79758.82,0.0,-0.99591,0.0,0.66656]
[1778767414674,53.36,79769.83,0.0,-0.99587,0.0,0.67328]
[1778767415681,53.36,79781.78,0.0,-0.99582,0.0,0.68063]
[1778767416688,53.36,79787.4,0.0,-0.99579,0.0,0.68411]
[1778767417695,53.36,79785.76,0.0,-0.9958,0.0,0.68309]
[1778767420716,53.36,79786.8,0.0,-0.9958,0.0,0.68373]
[1778767421723,53.36,79791.2,0.0,-0.99578,0.0,0.68647]
[1778767422730,53.36,79793.51,0.0,-0.99577,0.0,0.68791]
[1778767423737,53.36,79795.38,0.0,-0.99576,0.0,0.68907]
[1778767424663,53.36,79795.38,0.0,-0.99576,0.0,0.68907]
[1778767424744,53.36,79796.49,0.0,-0.99576,0.0,0.68977]
[1778767426758,53.36,79793.77,0.0,-0.99577,0.0,0.68807]
[1778767427765,53.36,79791.32,0.0,-0.99578,0.0,0.68654]
[1778767428772,53.36,79789.44,0.0,-0.99579,0.0,0.68537]
[1778767432806,53.36,79798.7,0.0,-0.99575,0.0,0.69115]
[1778767433813,53.36,79793.66,0.0,-0.99577,0.0,0.688]
[1778767434820,53.36,79786.33,0.0,-0.9958,0.0,0.68344]
[1778767435827,53.36,79787.82,0.0,-0.99579,0.0,0.68437]
[1778767437673,53.36,79789.02,0.0,-0.99579,0.0,0.68511]
[1778767438848,53.36,79791.03,0.0,-0.99578,0.0,0.68636]
[1778767441869,53.36,79791.96,0.0,-0.99577,0.0,0.68694]
[1778767444890,53.36,79790.92,0.0,-0.99578,0.0,0.68629]
[1778767449619,53.36,79790.25,0.0,-0.99578,0.0,0.68588]
[1778767450566,53.36,79790.79,0.0,-0.99578,0.0,0.68621]
[1778767450763,53.36,79790.79,0.0,-0.99578,0.0,0.68621]
[1778767450811,53.36,79790.79,0.0,-0.99578,0.0,0.68621]
[1778767450828,53.36,79794.12,0.0,-0.99577,0.0,0.68829]
[1778767455967,53.36,79791.31,0.0,-0.99578,0.0,0.68653]
[1778767456974,53.36,79787.11,0.0,-0.99579,0.0,0.68393]
[1778767458110,53.36,79787.11,0.0,-0.99579,0.0,0.68393]
[1778767458273,53.36,79787.11,0.0,-0.99579,0.0,0.68393]
[1778767458310,53.36,79787.11,0.0,-0.99579,0.0,0.68393]
[1778767458426,53.36,79787.11,0.0,-0.99579,0.0,0.68393]
[1778767458525,53.36,79787.11,0.0,-0.99579,0.0,0.68393]
[1778767458584,53.36,79787.11,0.0,-0.99579,0.0,0.68393]
[1778767458606,53.36,79786.02,0.0,-0.9958,0.0,0.68325]
[1778767462010,53.36,79773.13,0.0,-0.99585,0.0,0.6753]
[1778767463016,53.36,79765.52,0.0,-0.99588,0.0,0.67064]
[1778767464023,53.36,79766.24,0.0,-0.99588,0.0,0.67108]
[1778767467563,53.36,79765.19,0.0,-0.99589,0.0,0.67044]
[1778767467575,53.36,79765.19,0.0,-0.99589,0.0,0.67044]
[1778767467809,53.36,79765.19,0.0,-0.99589,0.0,0.67044]
[1778767468607,53.36,79764.17,0.0,-0.99589,0.0,0.66982]
[1778767468683,53.36,79764.17,0.0,-0.99589,0.0,0.66982]
[1778767468809,53.36,79764.17,0.0,-0.99589,0.0,0.66982]
[1778767468847,53.36,79763.39,0.0,-0.99589,0.0,0.66934]
[1778767474046,53.36,79763.23,0.0,-0.9959,0.0,0.66817]
[1778767474483,53.36,79763.23,0.0,-0.9959,0.0,0.66817]
[1778767476109,53.36,79768.91,0.0,-0.99588,0.0,0.67163]
[1778767477117,53.36,79774.1,0.0,-0.99586,0.0,0.67481]
[1778767478770,53.36,79774.1,0.0,-0.99586,0.0,0.67481]
[1778767478787,53.36,79774.1,0.0,-0.99586,0.0,0.67481]
[1778767478811,53.36,79774.1,0.0,-0.99586,0.0,0.67481]
[1778767479909,53.36,79771.99,0.0,-0.99586,0.0,0.67352]
[1778767479955,53.36,79771.99,0.0,-0.99586,0.0,0.67352]
[1778767480058,53.36,79771.99,0.0,-0.99586,0.0,0.67352]
[1778767480138,53.36,79770.12,0.0,-0.99587,0.0,0.67237]
[1778767485173,53.36,79769.6,0.0,-0.99587,0.0,0.67206]
[1778767490208,53.36,79768.88,0.0,-0.99588,0.0,0.67162]
[1778767493043,53.36,79769.71,0.0,-0.99587,0.0,0.67212]
[1778767493063,53.36,79769.71,0.0,-0.99587,0.0,0.67212]
[1778767493229,53.36,79769.71,0.0,-0.99587,0.0,0.67212]
[1778767493313,53.36,79769.71,0.0,-0.99587,0.0,0.67212]
[1778767493877,53.36,79769.71,0.0,-0.99587,0.0,0.67212]
[1778767493373,53.36,79773.75,0.0,-0.99586,0.0,0.6746]
[1778767493893,53.36,79773.75,0.0,-0.99586,0.0,0.6746]
[1778767494060,53.36,79773.75,0.0,-0.99586,0.0,0.6746]
[1778767494238,53.36,79775.19,0.0,-0.99585,0.0,0.67548]
[1778767499273,53.36,79776.32,0.0,-0.99585,0.0,0.67617]
[1778767501294,53.36,79782.2,0.0,-0.99582,0.0,0.6798]
[1778767502307,53.36,79777.44,0.0,-0.99584,0.0,0.67686]
[1778767503307,53.36,79773.24,0.0,-0.99586,0.0,0.67428]
[1778767504858,53.36,79773.24,0.0,-0.99586,0.0,0.67428]
[1778767505020,53.36,79771.15,0.0,-0.99587,0.0,0.673]
[1778767505060,53.36,79771.15,0.0,-0.99587,0.0,0.673]
[1778767505156,53.36,79771.15,0.0,-0.99587,0.0,0.673]
[1778767505292,53.36,79771.15,0.0,-0.99587,0.0,0.673]
[1778767505310,53.36,79771.15,0.0,-0.99587,0.0,0.673]
[1778767505321,53.36,79772.12,0.0,-0.99586,0.0,0.6736]
[1778767510356,53.36,79771.21,0.0,-0.99587,0.0,0.67304]
[1778767513377,53.36,79766.84,0.0,-0.99589,0.0,0.67037]
[1778767515430,53.36,79766.45,0.0,-0.99589,0.0,0.67013]
[1778767515561,53.36,79766.45,0.0,-0.99589,0.0,0.67013]
[1778767515564,53.36,79766.45,0.0,-0.99589,0.0,0.67013]
[1778767515683,53.36,79766.45,0.0,-0.99589,0.0,0.67013]
[1778767515703,53.36,79766.45,0.0,-0.99589,0.0,0.67013]
[1778767515816,53.36,79766.45,0.0,-0.99589,0.0,0.67013]
[1778767515892,53.36,79766.45,0.0,-0.99589,0.0,0.67013]
[1778767517405,53.36,79761.27,0.0,-0.99591,0.0,0.66698]
[1778767518412,53.36,79754.57,0.0,-0.99594,0.0,0.66292]
[1778767520088,53.36,79754.25,0.0,-0.99594,0.0,0.66273]
[1778767520291,53.36,79754.25,0.0,-0.99594,0.0,0.66273]
[1778767520312,53.36,79754.25,0.0,-0.99594,0.0,0.66273]
[1778767520384,53.36,79754.25,0.0,-0.99594,0.0,0.66273]
[1778767520396,53.36,79754.25,0.0,-0.99594,0.0,0.66273]
[1778767520563,53.36,79754.25,0.0,-0.99594,0.0,0.66273]
[1778767520651,53.36,79754.18,0.0,-0.99594,0.0,0.66269]
[1778767523447,53.36,79751.52,0.0,-0.99595,0.0,0.66108]
[1778767524454,53.36,79749.07,0.0,-0.99596,0.0,0.6596]
[1778767526752,53.36,79747.4,0.0,-0.99597,0.0,0.6586]
[1778767526811,53.36,79747.4,0.0,-0.99597,0.0,0.6586]
[1778767526898,53.36,79747.4,0.0,-0.99597,0.0,0.6586]
[1778767526896,53.36,79747.76,0.0,-0.99596,0.0,0.65882]
[1778767527058,53.36,79747.76,0.0,-0.99596,0.0,0.65882]
[1778767526998,53.36,79747.76,0.0,-0.99596,0.0,0.65882]
[1778767528483,53.36,79742.62,0.0,-0.99598,0.0,0.65573]
[1778767529490,53.36,79736.03,0.0,-0.99601,0.0,0.6518]
[1778767532515,53.36,79729.97,0.0,-0.99604,0.0,0.64715]
[1778767533522,53.36,79726.59,0.0,-0.99606,0.0,0.64515]
[1778767534537,53.36,79722.34,0.0,-0.99607,0.0,0.64264]
[1778767535541,53.36,79709.97,0.0,-0.99612,0.0,0.6354]
[1778767536548,53.36,79697.96,0.0,-0.99617,0.0,0.62843]
[1778767537555,53.36,79695.82,0.0,-0.99618,0.0,0.62719]
[1778767538802,53.36,79694.81,0.0,-0.99618,0.0,0.62661]
[1778767539569,53.36,79690.95,0.0,-0.99619,0.0,0.62439]
[1778767540576,53.36,79687.53,0.0,-0.99621,0.0,0.62243]
[1778767541583,53.36,79683.58,0.0,-0.99622,0.0,0.62017]
[1778767542590,53.36,79693.35,0.0,-0.99619,0.0,0.62577]
[1778767543597,53.36,79701.23,0.0,-0.99615,0.0,0.63032]
[1778767544604,53.36,79699.18,0.0,-0.99616,0.0,0.62913]
[1778767545611,53.36,79694.12,0.0,-0.99618,0.0,0.62621]
[1778767547625,53.36,79710.57,0.0,-0.99612,0.0,0.63575]
[1778767548633,53.36,79718.81,0.0,-0.99609,0.0,0.64057]
[1778767549639,53.36,79724.31,0.0,-0.99606,0.0,0.6438]
[1778767550646,53.36,79721.91,0.0,-0.99607,0.0,0.64239]
[1778767552660,53.36,79726.01,0.0,-0.99606,0.0,0.64481]
[1778767553667,53.36,79729.61,0.0,-0.99604,0.0,0.64693]
[1778767554024,53.36,79729.61,0.0,-0.99604,0.0,0.64693]
[1778767554218,53.36,79729.61,0.0,-0.99604,0.0,0.64693]
[1778767554308,53.36,79729.61,0.0,-0.99604,0.0,0.64693]
[1778767554312,53.36,79729.61,0.0,-0.99604,0.0,0.64693]
[1778767554414,53.36,79729.61,0.0,-0.99604,0.0,0.64693]
[1778767554578,53.36,79729.61,0.0,-0.99604,0.0,0.64693]
[1778767554677,53.36,79728.8,0.0,-0.99605,0.0,0.64645]
[1778767555686,53.36,79724.82,0.0,-0.99606,0.0,0.6441]
[1778767557706,53.36,79717.27,0.0,-0.99609,0.0,0.63966]
[1778767558839,53.36,79717.27,0.0,-0.99609,0.0,0.63966]
[1778767558843,53.36,79717.27,0.0,-0.99609,0.0,0.63966]
[1778767558968,53.36,79716.16,0.0,-0.9961,0.0,0.63901]
[1778767559067,53.36,79716.16,0.0,-0.9961,0.0,0.63901]
[1778767559194,53.36,79716.16,0.0,-0.9961,0.0,0.63901]
[1778767559721,53.36,79715.59,0.0,-0.9961,0.0,0.63868]
[1778767562808,53.36,79715.56,0.0,-0.9961,0.0,0.63866]
[1778767562859,53.36,79715.56,0.0,-0.9961,0.0,0.63866]
[1778767562948,53.36,79718.35,0.0,-0.99609,0.0,0.6403]
[1778767564757,53.36,79710.8,0.0,-0.99612,0.0,0.63588]
[1778767565764,53.36,79696.31,0.0,-0.99617,0.0,0.62747]
[1778767566771,53.36,79694.4,0.0,-0.99618,0.0,0.62637]
[1778767568786,53.36,79691.63,0.0,-0.99619,0.0,0.62478]
[1778767569664,53.36,79691.63,0.0,-0.99619,0.0,0.62478]
[1778767569793,53.36,79688.98,0.0,-0.9962,0.0,0.62326]
[1778767570800,53.36,79685.76,0.0,-0.99621,0.0,0.62141]
[1778767571187,53.36,79685.76,0.0,-0.99621,0.0,0.62141]
[1778767571807,53.36,79678.58,0.0,-0.99624,0.0,0.61732]
[1778767574653,53.36,79680.19,0.0,-0.99624,0.0,0.61823]
[1778767574812,53.36,79680.19,0.0,-0.99624,0.0,0.61823]
[1778767574822,53.36,79680.19,0.0,-0.99624,0.0,0.61823]
[1778767574828,53.36,79681.11,0.0,-0.99623,0.0,0.61876]
[1778767575058,53.36,79681.11,0.0,-0.99623,0.0,0.61876]
[1778767575838,53.36,79689.84,0.0,-0.9962,0.0,0.62375]
[1778767576844,53.36,79696.95,0.0,-0.99617,0.0,0.62784]
[1778767577851,53.36,79701.9,0.0,-0.99615,0.0,0.6307]
[1778767578697,53.36,79701.9,0.0,-0.99615,0.0,0.6307]
[1778767578758,53.36,79701.9,0.0,-0.99615,0.0,0.6307]
[1778767578810,53.36,79701.9,0.0,-0.99615,0.0,0.6307]
[1778767578834,53.36,79701.9,0.0,-0.99615,0.0,0.6307]
[1778767578858,53.36,79700.88,0.0,-0.99616,0.0,0.63011]
[1778767579060,53.36,79700.88,0.0,-0.99616,0.0,0.63011]
[1778767582609,53.36,79697.9,0.0,-0.99617,0.0,0.62839]
[1778767582635,53.36,79697.9,0.0,-0.99617,0.0,0.62839]
[1778767582812,53.36,79697.9,0.0,-0.99617,0.0,0.62839]
[1778767582886,53.36,79696.25,0.0,-0.99617,0.0,0.62744]
[1778767587717,53.36,79698.34,0.0,-0.99617,0.0,0.62865]
[1778767587772,53.36,79698.34,0.0,-0.99617,0.0,0.62865]
[1778767587788,53.36,79698.34,0.0,-0.99617,0.0,0.62865]
[1778767587815,53.36,79698.34,0.0,-0.99617,0.0,0.62865]
[1778767587921,53.36,79699.27,0.0,-0.99616,0.0,0.62918]
[1778767592956,53.36,79701.68,0.0,-0.99616,0.0,0.62955]
[1778767593165,53.36,79701.68,0.0,-0.99616,0.0,0.62955]
[1778767593204,53.36,79701.68,0.0,-0.99616,0.0,0.62955]
[1778767593216,53.36,79701.68,0.0,-0.99616,0.0,0.62955]
[1778767593310,53.36,79701.68,0.0,-0.99616,0.0,0.62955]
[1778767593325,53.36,79701.68,0.0,-0.99616,0.0,0.62955]
[1778767593963,53.36,79700.46,0.0,-0.99616,0.0,0.62884]
[1778767596808,53.36,79700.33,0.0,-0.99616,0.0,0.62877]
[1778767596992,53.36,79700.33,0.0,-0.99616,0.0,0.62877]
[1778767597058,53.36,79700.45,0.0,-0.99616,0.0,0.62884]
[1778767597278,53.36,79700.45,0.0,-0.99616,0.0,0.62884]
[1778767598236,53.36,79699.83,0.0,-0.99617,0.0,0.62848]
[1778767598249,53.36,79699.83,0.0,-0.99617,0.0,0.62848]
[1778767598310,53.36,79699.83,0.0,-0.99617,0.0,0.62848]
[1778767598395,53.36,79699.83,0.0,-0.99617,0.0,0.62848]
[1778767599062,53.36,79699.83,0.0,-0.99617,0.0,0.62848]
[1778767599177,53.36,79679.8,0.0,-0.99624,0.0,0.617]
[1778767600690,53.36,79679.8,0.0,-0.99624,0.0,0.617]
[1778767601029,53.36,79611.32,0.0,-0.9965,0.0,0.57908]
[1778767602036,53.36,79610.05,0.0,-0.9965,0.0,0.5784]
[1778767602547,53.36,79610.05,0.0,-0.9965,0.0,0.5784]
[1778767602556,53.36,79610.05,0.0,-0.9965,0.0,0.5784]
[1778767603536,53.36,79610.05,0.0,-0.9965,0.0,0.5784]
[1778767603562,53.36,79610.05,0.0,-0.9965,0.0,0.5784]
[1778767603647,53.36,79610.05,0.0,-0.9965,0.0,0.5784]
[1778767604569,53.36,79608.27,0.0,-0.99651,0.0,0.57744]
[1778767604833,53.36,79608.27,0.0,-0.99651,0.0,0.57744]
[1778767604894,53.36,79610.51,0.0,-0.9965,0.0,0.57865]
[1778767605057,53.36,79612.74,0.0,-0.99649,0.0,0.57985]
[1778767606564,53.36,79612.74,0.0,-0.99649,0.0,0.57985]
[1778767606878,53.36,79612.74,0.0,-0.99649,0.0,0.57985]
[1778767608581,53.36,79611.94,0.0,-0.99649,0.0,0.57942]
[1778767608641,53.36,79611.94,0.0,-0.99649,0.0,0.57942]
[1778767608718,53.36,79615.39,0.0,-0.99648,0.0,0.58128]
[1778767609085,53.36,79618.15,0.0,-0.99647,0.0,0.58277]
[1778767611099,53.36,79622.84,0.0,-0.99646,0.0,0.58532]
[1778767612564,53.36,79622.84,0.0,-0.99646,0.0,0.58532]
[1778767612858,53.36,79622.84,0.0,-0.99646,0.0,0.58532]
[1778767612877,53.36,79620.37,0.0,-0.99646,0.0,0.58398]
[1778767613113,53.36,79618.21,0.0,-0.99647,0.0,0.58281]
[1778767615637,53.36,79617.0,0.0,-0.99648,0.0,0.58215]
[1778767616664,53.36,79617.86,0.0,-0.99647,0.0,0.58262]
[1778767616721,53.36,79595.34,0.0,-0.99655,0.0,0.57053]
[1778767617144,53.36,79582.88,0.0,-0.9966,0.0,0.56393]
[1778767618151,53.36,79578.42,0.0,-0.99661,0.0,0.56159]
[1778767619455,53.36,79578.42,0.0,-0.99661,0.0,0.56159]
[1778767619502,53.36,79578.63,0.0,-0.99661,0.0,0.5617]
[1778767620618,53.36,79578.63,0.0,-0.99661,0.0,0.5617]
[1778767620632,53.36,79582.79,0.0,-0.9966,0.0,0.56388]
[1778767621562,53.36,79582.79,0.0,-0.9966,0.0,0.56388]
[1778767621740,53.36,79582.79,0.0,-0.9966,0.0,0.56388]
[1778767621770,53.36,79578.59,0.0,-0.99661,0.0,0.56167]
[1778767622179,53.36,79575.31,0.0,-0.99662,0.0,0.55995]
[1778767623586,53.36,79575.31,0.0,-0.99662,0.0,0.55995]
[1778767623860,53.36,79575.31,0.0,-0.99662,0.0,0.55995]
[1778767624020,53.36,79575.31,0.0,-0.99662,0.0,0.55995]
[1778767624029,53.36,79577.83,0.0,-0.99661,0.0,0.56128]
[1778767624065,53.36,79577.83,0.0,-0.99661,0.0,0.56128]
[1778767624307,53.36,79577.83,0.0,-0.99661,0.0,0.56128]
[1778767624566,53.36,79577.83,0.0,-0.99661,0.0,0.56128]
[1778767624819,53.36,79577.83,0.0,-0.99661,0.0,0.56128]
[1778767624841,53.36,79581.05,0.0,-0.9966,0.0,0.56297]
[1778767625257,53.36,79581.05,0.0,-0.9966,0.0,0.56297]
[1778767625554,53.36,79581.05,0.0,-0.9966,0.0,0.56297]
[1778767625633,53.36,79576.07,0.0,-0.99662,0.0,0.56035]
[1778767626301,53.36,79576.07,0.0,-0.99662,0.0,0.56035]
[1778767626308,53.36,79576.07,0.0,-0.99662,0.0,0.56035]
[1778767626658,53.36,79576.07,0.0,-0.99662,0.0,0.56035]
[1778767626756,53.36,79566.5,0.0,-0.99665,0.0,0.55536]
[1778767627220,53.36,79554.76,0.0,-0.99669,0.0,0.54928]
[1778767628228,53.36,79548.97,0.0,-0.99671,0.0,0.54631]
[1778767629239,53.36,79554.61,0.0,-0.99669,0.0,0.54921]
[1778767630246,53.36,79565.01,0.0,-0.99666,0.0,0.55458]
[1778767631254,53.36,79559.45,0.0,-0.99668,0.0,0.5517]
[1778767632260,53.36,79548.01,0.0,-0.99672,0.0,0.54582]
[1778767633267,53.36,79544.35,0.0,-0.99673,0.0,0.54394]
[1778767634426,53.36,79544.35,0.0,-0.99673,0.0,0.54394]
[1778767634509,53.36,79544.35,0.0,-0.99673,0.0,0.54394]
[1778767634526,53.36,79548.47,0.0,-0.99672,0.0,0.54605]
[1778767635281,53.36,79551.79,0.0,-0.9967,0.0,0.54775]
[1778767637295,53.36,79555.12,0.0,-0.99669,0.0,0.54947]
[1778767638313,53.36,79555.12,0.0,-0.99669,0.0,0.54947]
[1778767638522,53.36,79555.12,0.0,-0.99669,0.0,0.54947]
[1778767638613,53.36,79559.1,0.0,-0.99668,0.0,0.55152]
[1778767640316,53.36,79560.42,0.0,-0.99667,0.0,0.5522]
[1778767640394,53.36,79560.42,0.0,-0.99667,0.0,0.5522]
[1778767640490,53.36,79560.88,0.0,-0.99667,0.0,0.55244]
[1778767642046,53.36,79565.96,0.0,-0.99666,0.0,0.55508]
[1778767643337,53.36,79572.31,0.0,-0.99663,0.0,0.55839]
[1778767644309,53.36,79572.31,0.0,-0.99663,0.0,0.55839]
[1778767644624,53.36,79572.31,0.0,-0.99663,0.0,0.55839]
[1778767644761,53.36,79572.31,0.0,-0.99663,0.0,0.55839]
[1778767644982,53.36,79572.31,0.0,-0.99663,0.0,0.55839]
[1778767645046,53.36,79578.52,0.0,-0.99661,0.0,0.56164]
[1778767645351,53.36,79592.59,0.0,-0.99656,0.0,0.56907]
[1778767646359,53.36,79596.08,0.0,-0.99655,0.0,0.57092]
[1778767647366,53.36,79600.62,0.0,-0.99653,0.0,0.57334]
[1778767648315,53.36,79600.62,0.0,-0.99653,0.0,0.57334]
[1778767648434,53.36,79600.62,0.0,-0.99653,0.0,0.57334]
[1778767648477,53.36,79606.37,0.0,-0.99651,0.0,0.57642]
[1778767651967,53.36,79606.89,0.0,-0.99651,0.0,0.5767]
[1778767652089,53.36,79606.89,0.0,-0.99651,0.0,0.5767]
[1778767652015,53.36,79609.19,0.0,-0.99651,0.0,0.57697]
[1778767652401,53.36,79613.62,0.0,-0.99649,0.0,0.57936]
[1778767653408,53.36,79617.1,0.0,-0.99648,0.0,0.58124]
[1778767654312,53.36,79617.1,0.0,-0.99648,0.0,0.58124]
[1778767654471,53.36,79617.1,0.0,-0.99648,0.0,0.58124]
[1778767654485,53.36,79624.58,0.0,-0.99645,0.0,0.58529]
[1778767655423,53.36,79627.7,0.0,-0.99644,0.0,0.58699]
[1778767656309,53.36,79627.7,0.0,-0.99644,0.0,0.58699]
[1778767656498,53.36,79627.7,0.0,-0.99644,0.0,0.58699]
[1778767656594,53.36,79628.97,0.0,-0.99644,0.0,0.58768]
[1778767658313,53.36,79629.51,0.0,-0.99644,0.0,0.58798]
[1778767658385,53.36,79629.51,0.0,-0.99644,0.0,0.58798]
[1778767658564,53.36,79629.51,0.0,-0.99644,0.0,0.58798]
[1778767658665,53.36,79629.5,0.0,-0.99644,0.0,0.58797]
[1778767660459,53.36,79631.52,0.0,-0.99643,0.0,0.58908]
[1778767661466,53.36,79628.87,0.0,-0.99644,0.0,0.58763]
[1778767662310,53.36,79628.87,0.0,-0.99644,0.0,0.58763]
[1778767662446,53.36,79628.87,0.0,-0.99644,0.0,0.58763]
[1778767662473,53.36,79627.65,0.0,-0.99644,0.0,0.58696]
[1778767665510,53.36,79627.18,0.0,-0.99645,0.0,0.58671]
[1778767665888,53.36,79627.18,0.0,-0.99645,0.0,0.58671]
[1778767666058,53.36,79627.18,0.0,-0.99645,0.0,0.58671]
[1778767665989,53.36,79616.1,0.0,-0.99649,0.0,0.5807]
[1778767666242,53.36,79616.1,0.0,-0.99649,0.0,0.5807]
[1778767666502,53.36,79609.72,0.0,-0.99651,0.0,0.57726]
[1778767667509,53.36,79603.95,0.0,-0.99653,0.0,0.57416]
[1778767668311,53.36,79603.95,0.0,-0.99653,0.0,0.57416]
[1778767668464,53.36,79603.95,0.0,-0.99653,0.0,0.57416]
[1778767668576,53.36,79603.95,0.0,-0.99653,0.0,0.57416]
[1778767668643,53.36,79603.95,0.0,-0.99653,0.0,0.57416]
[1778767668677,53.36,79596.85,0.0,-0.99655,0.0,0.57038]
[1778767669523,53.36,79580.75,0.0,-0.99661,0.0,0.56187]
[1778767670530,53.36,79574.96,0.0,-0.99663,0.0,0.55883]
[1778767671853,53.36,79574.96,0.0,-0.99663,0.0,0.55883]
[1778767672066,53.36,79574.96,0.0,-0.99663,0.0,0.55883]
[1778767671943,53.36,79569.53,0.0,-0.99665,0.0,0.556]
[1778767672555,53.36,79560.06,0.0,-0.99668,0.0,0.55109]
[1778767673561,53.36,79549.14,0.0,-0.99672,0.0,0.54547]
[1778767674307,53.36,79549.14,0.0,-0.99672,0.0,0.54547]
[1778767674628,53.36,79549.14,0.0,-0.99672,0.0,0.54547]
[1778767674807,53.36,79549.14,0.0,-0.99672,0.0,0.54547]
[1778767674815,53.36,79549.14,0.0,-0.99672,0.0,0.54547]
[1778767674826,53.36,79544.79,0.0,-0.99673,0.0,0.54325]
[1778767675575,53.36,79547.43,0.0,-0.99672,0.0,0.5446]
[1778767677589,53.36,79549.17,0.0,-0.99672,0.0,0.54549]
[1778767678308,53.36,79549.17,0.0,-0.99672,0.0,0.54549]
[1778767678576,53.36,79549.17,0.0,-0.99672,0.0,0.54549]
[1778767678808,53.36,79549.17,0.0,-0.99672,0.0,0.54549]
[1778767679058,53.36,79549.17,0.0,-0.99672,0.0,0.54549]
[1778767679077,53.36,79553.68,0.0,-0.9967,0.0,0.5478]
[1778767679305,53.36,79553.68,0.0,-0.9967,0.0,0.5478]
[1778767679422,53.36,79553.68,0.0,-0.9967,0.0,0.5478]
[1778767679482,53.36,79553.68,0.0,-0.9967,0.0,0.5478]
[1778767679603,53.36,79555.45,0.0,-0.9967,0.0,0.54871]
[1778767680610,53.36,79557.06,0.0,-0.99669,0.0,0.54954]
[1778767681451,53.36,79557.06,0.0,-0.99669,0.0,0.54954]
[1778767681559,53.36,79557.06,0.0,-0.99669,0.0,0.54954]
[1778767681574,53.36,79557.06,0.0,-0.99669,0.0,0.54954]
[1778767681617,53.36,79555.57,0.0,-0.9967,0.0,0.54877]
[1778767682445,53.36,79555.57,0.0,-0.9967,0.0,0.54877]
[1778767682555,53.36,79555.57,0.0,-0.9967,0.0,0.54877]
[1778767682809,53.36,79555.57,0.0,-0.9967,0.0,0.54877]
[1778767683631,53.36,79551.45,0.0,-0.99671,0.0,0.54666]
[1778767684311,53.36,79551.45,0.0,-0.99671,0.0,0.54666]
[1778767684356,53.36,79551.45,0.0,-0.99671,0.0,0.54666]
[1778767684638,53.36,79551.88,0.0,-0.99671,0.0,0.54688]
[1778767686660,53.36,79550.66,0.0,-0.99671,0.0,0.54625]
[1778767687233,53.36,79550.66,0.0,-0.99671,0.0,0.54625]
[1778767687861,53.36,79550.66,0.0,-0.99671,0.0,0.54625]
[1778767687945,53.36,79550.66,0.0,-0.99671,0.0,0.54625]
[1778767688059,53.36,79550.66,0.0,-0.99671,0.0,0.54625]
[1778767688038,53.36,79549.4,0.0,-0.99672,0.0,0.54561]
[1778767688313,53.36,79549.4,0.0,-0.99672,0.0,0.54561]
[1778767688360,53.36,79549.4,0.0,-0.99672,0.0,0.54561]
[1778767689120,53.36,79549.4,0.0,-0.99672,0.0,0.54561]
[1778767688674,53.36,79551.12,0.0,-0.99671,0.0,0.54649]
[1778767689681,53.36,79558.4,0.0,-0.99669,0.0,0.55023]
[1778767690688,53.36,79561.29,0.0,-0.99668,0.0,0.55172]
[1778767691964,53.36,79561.29,0.0,-0.99668,0.0,0.55172]
[1778767691978,53.36,79561.29,0.0,-0.99668,0.0,0.55172]
[1778767692060,53.36,79561.29,0.0,-0.99668,0.0,0.55172]
[1778767692061,53.36,79562.63,0.0,-0.99667,0.0,0.55242]
[1778767693709,53.36,79566.46,0.0,-0.99666,0.0,0.5544]
[1778767694309,53.36,79566.46,0.0,-0.99666,0.0,0.5544]
[1778767694618,53.36,79566.46,0.0,-0.99666,0.0,0.5544]
[1778767694716,53.36,79567.16,0.0,-0.99666,0.0,0.55477]
[1778767696140,53.36,79567.16,0.0,-0.99666,0.0,0.55477]
[1778767695724,53.36,79552.29,0.0,-0.99671,0.0,0.54709]
[1778767696311,53.36,79552.29,0.0,-0.99671,0.0,0.54709]
[1778767696445,53.36,79552.29,0.0,-0.99671,0.0,0.54709]
[1778767696563,53.36,79552.29,0.0,-0.99671,0.0,0.54709]
[1778767696675,53.36,79552.29,0.0,-0.99671,0.0,0.54709]
[1778767696731,53.36,79556.79,0.0,-0.99669,0.0,0.5494]
[1778767697738,53.36,79560.19,0.0,-0.99668,0.0,0.55116]
[1778767698745,53.36,79563.11,0.0,-0.99667,0.0,0.55267]
[1778767699752,53.36,79568.32,0.0,-0.99665,0.0,0.55537]
[1778767700760,53.36,79580.64,0.0,-0.99661,0.0,0.56181]
[1778767701767,53.36,79584.47,0.0,-0.9966,0.0,0.56382]
[1778767702215,53.36,79584.47,0.0,-0.9966,0.0,0.56382]
[1778767702317,53.36,79584.47,0.0,-0.9966,0.0,0.56382]
[1778767702338,53.36,79584.47,0.0,-0.9966,0.0,0.56382]
[1778767702563,53.36,79584.47,0.0,-0.9966,0.0,0.56382]
[1778767702792,53.36,79584.47,0.0,-0.9966,0.0,0.56382]
[1778767702910,53.36,79584.47,0.0,-0.9966,0.0,0.56382]
[1778767702926,53.36,79587.2,0.0,-0.99659,0.0,0.56526]
[1778767703781,53.36,79590.32,0.0,-0.99658,0.0,0.56691]
[1778767704925,53.36,79590.32,0.0,-0.99658,0.0,0.56691]
[1778767705804,53.36,79589.18,0.0,-0.99658,0.0,0.56631]
[1778767706757,53.36,79589.18,0.0,-0.99658,0.0,0.56631]
[1778767706807,53.36,79589.18,0.0,-0.99658,0.0,0.56631]
[1778767706924,53.36,79589.18,0.0,-0.99658,0.0,0.56631]
[1778767709823,53.36,79591.39,0.0,-0.99657,0.0,0.56748]
[1778767710311,53.36,79591.39,0.0,-0.99657,0.0,0.56748]
[1778767710576,53.36,79591.39,0.0,-0.99657,0.0,0.56748]
[1778767711837,53.36,79593.01,0.0,-0.99657,0.0,0.56739]
[1778767713098,53.36,79593.01,0.0,-0.99657,0.0,0.56739]
[1778767713112,53.36,79593.01,0.0,-0.99657,0.0,0.56739]
[1778767712844,53.36,79596.37,0.0,-0.99656,0.0,0.56917]
[1778767713312,53.36,79596.37,0.0,-0.99656,0.0,0.56917]
[1778767713458,53.36,79596.37,0.0,-0.99656,0.0,0.56917]
[1778767713851,53.36,79597.57,0.0,-0.99656,0.0,0.56981]
[1778767714503,53.36,79597.57,0.0,-0.99656,0.0,0.56981]
[1778767714564,53.36,79597.57,0.0,-0.99656,0.0,0.56981]
[1778767714865,53.36,79604.51,0.0,-0.99653,0.0,0.57351]
[1778767715883,53.36,79604.51,0.0,-0.99653,0.0,0.57351]
[1778767715925,53.36,79609.2,0.0,-0.99652,0.0,0.57602]
[1778767716180,53.36,79609.2,0.0,-0.99652,0.0,0.57602]
[1778767716879,53.36,79618.69,0.0,-0.99648,0.0,0.58113]
[1778767717886,53.36,79619.27,0.0,-0.99648,0.0,0.58144]
[1778767718313,53.36,79619.27,0.0,-0.99648,0.0,0.58144]
[1778767718507,53.36,79619.27,0.0,-0.99648,0.0,0.58144]
[1778767720907,53.36,79621.18,0.0,-0.99647,0.0,0.58248]
[1778767722312,53.36,79620.52,0.0,-0.99647,0.0,0.58212]
[1778767722438,53.36,79620.52,0.0,-0.99647,0.0,0.58212]
[1778767723247,53.36,79620.53,0.0,-0.99647,0.0,0.58212]
[1778767723402,53.36,79620.53,0.0,-0.99647,0.0,0.58212]
[1778767723928,53.36,79627.48,0.0,-0.99645,0.0,0.5859]
[1778767724935,53.36,79629.15,0.0,-0.99644,0.0,0.58681]
[1778767726315,53.36,79630.18,0.0,-0.99644,0.0,0.58737]
[1778767726486,53.36,79630.18,0.0,-0.99644,0.0,0.58737]
[1778767726949,53.36,79632.08,0.0,-0.99643,0.0,0.58841]
[1778767727956,53.36,79635.64,0.0,-0.99642,0.0,0.59035]
[1778767728308,53.36,79635.64,0.0,-0.99642,0.0,0.59035]
[1778767728535,53.36,79635.64,0.0,-0.99642,0.0,0.59035]
[1778767728963,53.36,79635.35,0.0,-0.99642,0.0,0.59019]
[1778767729614,53.36,79635.35,0.0,-0.99642,0.0,0.59019]
[1778767729809,53.36,79635.35,0.0,-0.99642,0.0,0.59019]
[1778767729970,53.36,79639.17,0.0,-0.99641,0.0,0.59229]
[1778767730469,53.36,79639.17,0.0,-0.99641,0.0,0.59229]
[1778767730977,53.36,79648.89,0.0,-0.99637,0.0,0.59765]
[1778767731984,53.36,79650.75,0.0,-0.99636,0.0,0.59868]
[1778767732315,53.36,79650.75,0.0,-0.99636,0.0,0.59868]
[1778767732536,53.36,79650.75,0.0,-0.99636,0.0,0.59868]
[1778767732855,53.36,79650.75,0.0,-0.99636,0.0,0.59868]
[1778767733071,53.36,79650.75,0.0,-0.99636,0.0,0.59868]
[1778767733141,53.36,79652.83,0.0,-0.99636,0.0,0.59984]
[1778767733998,53.36,79654.0,0.0,-0.99635,0.0,0.60049]
[1778767735010,53.36,79655.64,0.0,-0.99635,0.0,0.6014]
[1778767736312,53.36,79656.26,0.0,-0.99634,0.0,0.60174]
[1778767736463,53.36,79656.26,0.0,-0.99634,0.0,0.60174]
[1778767738027,53.36,79662.45,0.0,-0.99632,0.0,0.6052]
[1778767738314,53.36,79662.45,0.0,-0.99632,0.0,0.6052]
[1778767738395,53.36,79662.45,0.0,-0.99632,0.0,0.6052]
[1778767738989,53.36,79662.45,0.0,-0.99632,0.0,0.6052]
[1778767740043,53.36,79666.63,0.0,-0.99631,0.0,0.60754]
[1778767740426,53.36,79666.63,0.0,-0.99631,0.0,0.60754]
[1778767740614,53.36,79666.63,0.0,-0.99631,0.0,0.60754]
[1778767741049,53.36,79678.5,0.0,-0.99626,0.0,0.61424]
[1778767742056,53.36,79689.69,0.0,-0.99622,0.0,0.62061]
[1778767742591,53.36,79689.69,0.0,-0.99622,0.0,0.62061]
[1778767742700,53.36,79689.69,0.0,-0.99622,0.0,0.62061]
[1778767743063,53.36,79693.32,0.0,-0.9962,0.0,0.62269]
[1778767744070,53.36,79696.49,0.0,-0.99619,0.0,0.62451]
[1778767745077,53.36,79693.22,0.0,-0.9962,0.0,0.62263]
[1778767746312,53.36,79693.54,0.0,-0.9962,0.0,0.62281]
[1778767746338,53.36,79693.54,0.0,-0.9962,0.0,0.62281]
[1778767748310,53.36,79693.58,0.0,-0.9962,0.0,0.62284]
[1778767748359,53.36,79693.58,0.0,-0.9962,0.0,0.62284]
[1778767749105,53.36,79696.35,0.0,-0.99619,0.0,0.62443]
[1778767752126,53.36,79694.93,0.0,-0.9962,0.0,0.62361]
[1778767752311,53.36,79694.93,0.0,-0.9962,0.0,0.62361]
[1778767752356,53.36,79694.93,0.0,-0.9962,0.0,0.62361]
[1778767755147,53.36,79697.36,0.0,-0.99619,0.0,0.62501]
[1778767756313,53.36,79698.47,0.0,-0.99618,0.0,0.62565]
[1778767756470,53.36,79698.47,0.0,-0.99618,0.0,0.62565]
[1778767757161,53.36,79695.08,0.0,-0.9962,0.0,0.6237]
[1778767758168,53.36,79691.93,0.0,-0.99621,0.0,0.62189]
[1778767759175,53.36,79690.4,0.0,-0.99622,0.0,0.62101]
[1778767760311,53.36,79690.48,0.0,-0.99621,0.0,0.62106]
[1778767760412,53.36,79690.48,0.0,-0.99621,0.0,0.62106]
[1778767761189,53.36,79693.37,0.0,-0.9962,0.0,0.62272]
[1778767763205,53.36,79696.6,0.0,-0.99619,0.0,0.62457]
[1778767763462,53.36,79696.6,0.0,-0.99619,0.0,0.62457]
[1778767763585,53.36,79696.6,0.0,-0.99619,0.0,0.62457]
[1778767764016,53.36,79696.6,0.0,-0.99619,0.0,0.62457]
[1778767764167,53.36,79696.6,0.0,-0.99619,0.0,0.62457]
[1778767764212,53.36,79707.73,0.0,-0.99615,0.0,0.631]
[1778767764814,53.36,79707.73,0.0,-0.99615,0.0,0.631]
[1778767764952,53.36,79707.73,0.0,-0.99615,0.0,0.631]
[1778767765057,53.36,79707.73,0.0,-0.99615,0.0,0.631]
[1778767765219,53.36,79714.28,0.0,-0.99612,0.0,0.6348]
[1778767765248,53.36,79714.28,0.0,-0.99612,0.0,0.6348]
[1778767765548,53.36,79714.28,0.0,-0.99612,0.0,0.6348]
[1778767766071,53.36,79714.28,0.0,-0.99612,0.0,0.6348]
[1778767766226,53.36,79714.81,0.0,-0.99612,0.0,0.63511]
[1778767766277,53.36,79714.81,0.0,-0.99612,0.0,0.63511]
[1778767768317,53.36,79715.09,0.0,-0.99612,0.0,0.63528]
[1778767768462,53.36,79715.09,0.0,-0.99612,0.0,0.63528]
[1778767769664,53.36,79715.34,0.0,-0.99612,0.0,0.63542]
[1778767772313,53.36,79715.54,0.0,-0.99612,0.0,0.6345]
[1778767772432,53.36,79715.54,0.0,-0.99612,0.0,0.6345]
[1778767773028,53.36,79715.54,0.0,-0.99612,0.0,0.6345]
[1778767773108,53.36,79720.14,0.0,-0.99611,0.0,0.63719]
[1778767773275,53.36,79726.42,0.0,-0.99608,0.0,0.64087]
[1778767774328,53.36,79726.42,0.0,-0.99608,0.0,0.64087]
[1778767774463,53.36,79726.42,0.0,-0.99608,0.0,0.64087]
[1778767774469,53.36,79729.61,0.0,-0.99607,0.0,0.64275]
[1778767775289,53.36,79734.03,0.0,-0.99605,0.0,0.64535]
[1778767776311,53.36,79734.03,0.0,-0.99605,0.0,0.64535]
[1778767776321,53.36,79734.03,0.0,-0.99605,0.0,0.64535]
[1778767776412,53.36,79736.19,0.0,-0.99604,0.0,0.64663]
[1778767777303,53.36,79738.49,0.0,-0.99603,0.0,0.64799]
[1778767778310,53.36,79738.49,0.0,-0.99603,0.0,0.64799]
[1778767778331,53.36,79738.49,0.0,-0.99603,0.0,0.64799]
[1778767778413,53.36,79738.65,0.0,-0.99603,0.0,0.64809]
[1778767782310,53.36,79738.01,0.0,-0.99603,0.0,0.64771]
[1778767782528,53.36,79738.01,0.0,-0.99603,0.0,0.64771]
[1778767783346,53.36,79736.58,0.0,-0.99604,0.0,0.64686]
[1778767784304,53.36,79736.58,0.0,-0.99604,0.0,0.64686]
[1778767784429,53.36,79736.58,0.0,-0.99604,0.0,0.64686]
[1778767784488,53.36,79742.45,0.0,-0.99602,0.0,0.65035]
[1778767785360,53.36,79748.58,0.0,-0.99599,0.0,0.654]
[1778767786311,53.36,79748.58,0.0,-0.99599,0.0,0.654]
[1778767786552,53.36,79748.58,0.0,-0.99599,0.0,0.654]
[1778767786581,53.36,79748.58,0.0,-0.99599,0.0,0.654]
[1778767789376,53.36,79747.54,0.0,-0.996,0.0,0.65338]
[1778767789606,53.36,79747.54,0.0,-0.996,0.0,0.65338]
[1778767791075,53.36,79747.51,0.0,-0.996,0.0,0.65336]
[1778767791176,53.36,79745.35,0.0,-0.99601,0.0,0.65207]
[1778767791281,53.36,79745.35,0.0,-0.99601,0.0,0.65207]
[1778767791402,53.36,79749.11,0.0,-0.99599,0.0,0.65432]
[1778767792409,53.36,79752.2,0.0,-0.99598,0.0,0.65617]
[1778767794309,53.36,79752.94,0.0,-0.99597,0.0,0.65661]
[1778767794451,53.36,79752.94,0.0,-0.99597,0.0,0.65661]
[1778767798309,53.36,79752.85,0.0,-0.99598,0.0,0.65656]
[1778767798354,53.36,79752.85,0.0,-0.99598,0.0,0.65656]
[1778767799458,53.36,79749.49,0.0,-0.99599,0.0,0.65455]
[1778767800839,53.36,79749.49,0.0,-0.99599,0.0,0.65455]
[1778767801057,53.36,79749.49,0.0,-0.99599,0.0,0.65455]
[1778767801121,53.36,79747.38,0.0,-0.996,0.0,0.65329]
[1778767802079,53.36,79747.38,0.0,-0.996,0.0,0.65329]
[1778767802130,53.36,79744.58,0.0,-0.99601,0.0,0.65162]
[1778767802384,53.36,79744.58,0.0,-0.99601,0.0,0.65162]
[1778767802465,53.36,79744.58,0.0,-0.99601,0.0,0.65162]
[1778767802560,53.36,79744.58,0.0,-0.99601,0.0,0.65162]
[1778767802684,53.36,79744.58,0.0,-0.99601,0.0,0.65162]
[1778767802763,53.36,79751.85,0.0,-0.99598,0.0,0.65596]
[1778767803487,53.36,79762.39,0.0,-0.99594,0.0,0.6623]
[1778767805124,53.36,79762.39,0.0,-0.99594,0.0,0.6623]
[1778767805154,53.36,79767.16,0.0,-0.99592,0.0,0.66519]
[1778767805566,53.36,79767.16,0.0,-0.99592,0.0,0.66519]
[1778767805703,53.36,79767.16,0.0,-0.99592,0.0,0.66519]
[1778767805775,53.36,79772.17,0.0,-0.9959,0.0,0.66824]
[1778767810535,53.36,79775.65,0.0,-0.99588,0.0,0.67036]
[1778767811546,53.36,79784.89,0.0,-0.99584,0.0,0.67602]
[1778767812328,53.36,79784.89,0.0,-0.99584,0.0,0.67602]
[1778767812552,53.36,79789.27,0.0,-0.99583,0.0,0.67872]
[1778767813559,53.36,79791.94,0.0,-0.99581,0.0,0.68036]
[1778767814566,53.36,79793.25,0.0,-0.99581,0.0,0.68117]
[1778767815573,53.36,79798.45,0.0,-0.99579,0.0,0.6844]
[1778767816802,53.36,79800.74,0.0,-0.99578,0.0,0.68582]
[1778767818004,53.36,79796.72,0.0,-0.99579,0.0,0.68332]
[1778767819601,53.36,79795.15,0.0,-0.9958,0.0,0.68235]
[1778767821615,53.36,79793.2,0.0,-0.99581,0.0,0.68114]
[1778767823672,53.36,79791.5,0.0,-0.99582,0.0,0.68009]
[1778767824668,53.36,79778.53,0.0,-0.99587,0.0,0.67212]
[1778767825674,53.36,79761.29,0.0,-0.99594,0.0,0.66164]
[1778767826682,53.36,79756.17,0.0,-0.99596,0.0,0.65855]
[1778767827688,53.36,79757.41,0.0,-0.99596,0.0,0.6593]
[1778767829706,53.36,79764.22,0.0,-0.99593,0.0,0.66341]
[1778767830713,53.36,79768.6,0.0,-0.99591,0.0,0.66607]
[1778767833734,53.36,79771.68,0.0,-0.9959,0.0,0.66686]
[1778767834741,53.36,79773.12,0.0,-0.9959,0.0,0.66774]
[1778767835748,53.36,79781.18,0.0,-0.99587,0.0,0.67266]
[1778767836755,53.36,79784.02,0.0,-0.99585,0.0,0.6744]
[1778767837762,53.36,79785.85,0.0,-0.99585,0.0,0.67552]
[1778767840783,53.36,79788.84,0.0,-0.99583,0.0,0.67736]
[1778767841790,53.36,79787.31,0.0,-0.99584,0.0,0.67642]
[1778767842797,53.36,79789.63,0.0,-0.99583,0.0,0.67785]
[1778767847834,53.36,79788.35,0.0,-0.99584,0.0,0.67706]
[1778767849848,53.36,79786.63,0.0,-0.99584,0.0,0.676]
[1778767852869,53.36,79785.17,0.0,-0.99585,0.0,0.6751]
[1778767855890,53.36,79778.43,0.0,-0.99588,0.0,0.67098]
[1778767856897,53.36,79776.49,0.0,-0.99588,0.0,0.66979]
[1778767861932,53.36,79779.69,0.0,-0.99587,0.0,0.67175]
[1778767862939,53.36,79781.59,0.0,-0.99586,0.0,0.67291]
[1778767864953,53.36,79774.52,0.0,-0.99589,0.0,0.66859]
[1778767865960,53.36,79763.62,0.0,-0.99594,0.0,0.66198]
[1778767866967,53.36,79766.25,0.0,-0.99593,0.0,0.66357]
[1778767867974,53.36,79767.94,0.0,-0.99592,0.0,0.66459]
[1778767868981,53.36,79766.28,0.0,-0.99593,0.0,0.66359]
[1778767872003,53.36,79771.64,0.0,-0.9959,0.0,0.66684]
[1778767873009,53.36,79774.25,0.0,-0.99589,0.0,0.66843]
[1778767874016,53.36,79773.04,0.0,-0.9959,0.0,0.66769]
[1778767876030,53.36,79771.51,0.0,-0.99591,0.0,0.66676]
[1778767877037,53.36,79774.52,0.0,-0.99589,0.0,0.66859]
[1778767880058,53.36,79770.49,0.0,-0.99591,0.0,0.66614]
[1778767881065,53.36,79766.32,0.0,-0.99593,0.0,0.66361]
[1778767883079,53.36,79765.19,0.0,-0.99593,0.0,0.66293]
[1778767884086,53.36,79766.48,0.0,-0.99593,0.0,0.66371]
[1778767886100,53.36,79767.97,0.0,-0.99592,0.0,0.66461]
[1778767888114,53.36,79772.1,0.0,-0.9959,0.0,0.66712]
[1778767889121,53.36,79781.62,0.0,-0.99586,0.0,0.67293]
[1778767890131,53.36,79782.15,0.0,-0.99586,0.0,0.67325]
[1778767891135,53.36,79783.13,0.0,-0.99586,0.0,0.67277]
[1778767892142,53.36,79789.97,0.0,-0.99584,0.0,0.67697]
[1778767893149,53.36,79791.96,0.0,-0.99583,0.0,0.6782]
[1778767895163,53.36,79796.03,0.0,-0.99581,0.0,0.68071]
[1778767896170,53.36,79802.88,0.0,-0.99578,0.0,0.68496]
[1778767899194,53.36,79812.46,0.0,-0.99574,0.0,0.69094]
[1778767900213,53.36,79809.67,0.0,-0.99575,0.0,0.68919]
[1778767901220,53.36,79805.96,0.0,-0.99577,0.0,0.68688]
[1778767902227,53.36,79803.61,0.0,-0.99578,0.0,0.68541]
[1778767903234,53.36,79801.36,0.0,-0.99579,0.0,0.68401]
[1778767903597,53.36,79801.36,0.0,-0.99579,0.0,0.68401]
[1778767906255,53.36,79804.55,0.0,-0.99577,0.0,0.686]
[1778767907262,53.36,79812.0,0.0,-0.99574,0.0,0.69065]
[1778767908269,53.36,79817.71,0.0,-0.99572,0.0,0.69423]
[1778767909276,53.36,79818.98,0.0,-0.99571,0.0,0.69503]
[1778767910799,53.36,79818.98,0.0,-0.99571,0.0,0.69503]
[1778767911038,53.36,79818.98,0.0,-0.99571,0.0,0.69503]
[1778767911144,53.36,79818.98,0.0,-0.99571,0.0,0.69503]
[1778767911290,53.36,79822.7,0.0,-0.9957,0.0,0.69738]
[1778767912297,53.36,79826.17,0.0,-0.99568,0.0,0.69957]
[1778767914312,53.36,79825.94,0.0,-0.99568,0.0,0.69943]
[1778767914344,53.36,79825.79,0.0,-0.99568,0.0,0.69933]
[1778767914466,53.36,79825.79,0.0,-0.99568,0.0,0.69933]
[1778767917332,53.36,79823.58,0.0,-0.99569,0.0,0.69794]
[1778767920353,53.36,79825.06,0.0,-0.99569,0.0,0.69887]
[1778767921360,53.36,79823.78,0.0,-0.99569,0.0,0.69806]
[1778767922368,53.36,79822.19,0.0,-0.9957,0.0,0.69706]
[1778767926395,53.36,79823.58,0.0,-0.99569,0.0,0.69794]
[1778767931819,53.36,79823.39,0.0,-0.99569,0.0,0.69782]
[1778767932437,53.36,79821.7,0.0,-0.9957,0.0,0.69675]
[1778767935458,53.36,79820.67,0.0,-0.99571,0.0,0.6961]
[1778767936465,53.36,79813.3,0.0,-0.99574,0.0,0.69147]
[1778767937472,53.36,79815.07,0.0,-0.99573,0.0,0.69258]
[1778767940493,53.36,79816.41,0.0,-0.99572,0.0,0.69342]
[1778767942507,53.36,79822.75,0.0,-0.9957,0.0,0.69741]
[1778767943515,53.36,79827.35,0.0,-0.99568,0.0,0.70032]
[1778767944521,53.36,79829.64,0.0,-0.99567,0.0,0.70177]
[1778767947389,53.36,79827.32,0.0,-0.99568,0.0,0.7003]
[1778767952577,53.36,79825.02,0.0,-0.99569,0.0,0.69773]
[1778767953584,53.36,79823.74,0.0,-0.9957,0.0,0.69692]
[1778767954591,53.36,79821.55,0.0,-0.99571,0.0,0.69554]
[1778767959626,53.36,79821.01,0.0,-0.99571,0.0,0.6952]
[1778767964661,53.36,79820.63,0.0,-0.99571,0.0,0.69496]
[1778767969696,53.36,79820.7,0.0,-0.99571,0.0,0.69501]
[1778767971710,53.36,79826.94,0.0,-0.99569,0.0,0.69895]
[1778767976745,53.36,79830.52,0.0,-0.99567,0.0,0.70121]
[1778767977757,53.36,79845.92,0.0,-0.9956,0.0,0.71104]
[1778767978760,53.36,79859.71,0.0,-0.99554,0.0,0.71994]
[1778767979767,53.36,79867.92,0.0,-0.99551,0.0,0.72528]
[1778767980780,53.36,79868.58,0.0,-0.9955,0.0,0.72572]
[1778767981787,53.36,79872.2,0.0,-0.99549,0.0,0.72808]
[1778767982794,53.36,79873.74,0.0,-0.99548,0.0,0.72909]
[1778767983801,53.36,79878.14,0.0,-0.99546,0.0,0.73198]
[1778767984808,53.36,79891.93,0.0,-0.9954,0.0,0.7411]
[1778767985815,53.36,79897.27,0.0,-0.99537,0.0,0.74466]
[1778767986822,53.36,79899.69,0.0,-0.99536,0.0,0.74628]
[1778767989844,53.36,79901.17,0.0,-0.99535,0.0,0.74727]
[1778767990857,53.36,79901.17,0.0,-0.99535,0.0,0.74727]
[1778767992194,53.36,79896.87,0.0,-0.99537,0.0,0.74439]
[1778767994880,53.36,79888.96,0.0,-0.99541,0.0,0.73913]
[1778767995887,53.36,79890.57,0.0,-0.9954,0.0,0.7402]
[1778767996896,53.36,79891.73,0.0,-0.9954,0.0,0.74097]
[1778767997904,53.36,79897.31,0.0,-0.99537,0.0,0.74469]
[1778767998910,53.36,79901.09,0.0,-0.99536,0.0,0.74721]
[1778768001931,53.36,79905.31,0.0,-0.99534,0.0,0.75004]
[1778768002938,53.36,79911.41,0.0,-0.99531,0.0,0.75415]
[1778768003945,53.36,79913.38,0.0,-0.9953,0.0,0.75548]
[1778768005959,53.36,79917.06,0.0,-0.99528,0.0,0.75797]
[1778768006567,53.36,79917.06,0.0,-0.99528,0.0,0.75797]
[1778768006729,53.36,79917.06,0.0,-0.99528,0.0,0.75797]
[1778768006967,53.36,79918.69,0.0,-0.99527,0.0,0.75907]
[1778768007973,53.36,79920.56,0.0,-0.99526,0.0,0.76034]
[1778768009213,53.36,79920.56,0.0,-0.99526,0.0,0.76034]
[1778768009239,53.36,79923.19,0.0,-0.99525,0.0,0.76213]
[1778768009987,53.36,79929.14,0.0,-0.99522,0.0,0.76619]
[1778768010995,53.36,79931.56,0.0,-0.99521,0.0,0.76784]
[1778768014015,53.36,79926.68,0.0,-0.99524,0.0,0.76332]
[1778768015176,53.36,79926.68,0.0,-0.99524,0.0,0.76332]
[1778768015316,53.36,79926.68,0.0,-0.99524,0.0,0.76332]
[1778768015334,53.36,79932.43,0.0,-0.99522,0.0,0.76724]
[1778768016029,53.36,79937.3,0.0,-0.99519,0.0,0.77058]
[1778768018043,53.36,79936.14,0.0,-0.9952,0.0,0.76979]
[1778768021064,53.36,79935.0,0.0,-0.9952,0.0,0.769]
[1778768025092,53.36,79931.68,0.0,-0.99522,0.0,0.76673]
[1778768026099,53.36,79938.87,0.0,-0.99519,0.0,0.77166]
[1778768027106,53.36,79942.31,0.0,-0.99517,0.0,0.77403]
[1778768029122,53.36,79944.09,0.0,-0.99516,0.0,0.77526]
[1778768030127,53.36,79953.88,0.0,-0.99511,0.0,0.78205]
[1778768031134,53.36,79957.41,0.0,-0.9951,0.0,0.78451]
[1778768035162,53.36,79958.7,0.0,-0.99509,0.0,0.78541]
[1778768036311,53.36,79958.7,0.0,-0.99509,0.0,0.78541]
[1778768041189,53.36,79958.21,0.0,-0.99509,0.0,0.78506]
[1778768041208,53.36,79956.14,0.0,-0.9951,0.0,0.78362]
[1778768042215,53.36,79954.38,0.0,-0.99511,0.0,0.78239]
[1778768044229,53.36,79950.98,0.0,-0.99513,0.0,0.78003]
[1778768045237,53.36,79946.65,0.0,-0.99515,0.0,0.77703]
[1778768051279,53.36,79945.57,0.0,-0.99515,0.0,0.77628]
[1778768054300,53.36,79943.33,0.0,-0.99516,0.0,0.77474]
[1778768056314,53.36,79942.02,0.0,-0.99517,0.0,0.77383]
[1778768057321,53.36,79940.67,0.0,-0.99518,0.0,0.7729]
[1778768058328,53.36,79944.06,0.0,-0.99516,0.0,0.77524]
[1778768059335,53.36,79946.88,0.0,-0.99515,0.0,0.77719]
[1778768060342,53.36,79948.26,0.0,-0.99514,0.0,0.77814]
[1778768061349,53.36,79945.92,0.0,-0.99515,0.0,0.77653]
[1778768063363,53.36,79943.95,0.0,-0.99516,0.0,0.77516]
[1778768068399,53.36,79945.04,0.0,-0.99516,0.0,0.77592]
[1778768074443,53.36,79944.72,0.0,-0.99517,0.0,0.77449]
[1778768076455,53.36,79949.24,0.0,-0.99514,0.0,0.77762]
[1778768077462,53.36,79950.79,0.0,-0.99514,0.0,0.77869]
[1778768080483,53.36,79948.35,0.0,-0.99515,0.0,0.777]
[1778768083504,53.36,79939.47,0.0,-0.99519,0.0,0.77088]
[1778768084511,53.36,79938.04,0.0,-0.9952,0.0,0.76989]
[1778768085519,53.36,79937.64,0.0,-0.9952,0.0,0.76962]
[1778768086526,53.36,79936.22,0.0,-0.99521,0.0,0.76864]
[1778768088540,53.36,79938.8,0.0,-0.99519,0.0,0.77041]
[1778768091562,53.36,79934.71,0.0,-0.99521,0.0,0.76761]
[1778768094586,53.36,79940.54,0.0,-0.99519,0.0,0.77161]
[1778768095593,53.36,79942.7,0.0,-0.99517,0.0,0.7731]
[1778768096600,53.36,79942.54,0.0,-0.99518,0.0,0.77299]
[1778768097607,53.36,79943.79,0.0,-0.99517,0.0,0.77385]
[1778768101635,53.36,79951.78,0.0,-0.99513,0.0,0.77938]
[1778768102889,53.36,79956.42,0.0,-0.99511,0.0,0.7826]
[1778768103649,53.36,79949.78,0.0,-0.99514,0.0,0.77799]
[1778768104656,53.36,79942.92,0.0,-0.99517,0.0,0.77325]
[1778768105663,53.36,79941.72,0.0,-0.99518,0.0,0.77242]
[1778768107677,53.36,79943.42,0.0,-0.99517,0.0,0.77359]
[1778768110698,53.36,79941.87,0.0,-0.99518,0.0,0.77253]
[1778768115733,53.36,79941.85,0.0,-0.99518,0.0,0.77251]
[1778768116740,53.36,79944.44,0.0,-0.99517,0.0,0.7743]
[1778768119046,53.36,79944.68,0.0,-0.99517,0.0,0.77446]
[1778768119407,53.36,79944.68,0.0,-0.99517,0.0,0.77446]
[1778768119498,53.36,79943.71,0.0,-0.99517,0.0,0.77379]
[1778768122311,53.36,79943.76,0.0,-0.99517,0.0,0.77383]
[1778768122613,53.36,79943.76,0.0,-0.99517,0.0,0.77383]
[1778768122411,53.36,79944.25,0.0,-0.99517,0.0,0.77417]
[1778768124796,53.36,79941.79,0.0,-0.99518,0.0,0.77247]
[1778768125803,53.36,79943.38,0.0,-0.99517,0.0,0.77357]
[1778768126810,53.36,79954.88,0.0,-0.99512,0.0,0.78153]
[1778768127817,53.36,79953.71,0.0,-0.99512,0.0,0.78072]
[1778768128824,53.36,79949.05,0.0,-0.99514,0.0,0.77748]
[1778768129831,53.36,79953.01,0.0,-0.99513,0.0,0.78023]
[1778768131290,53.36,79955.41,0.0,-0.99512,0.0,0.78069]
[1778768131845,53.36,79956.73,0.0,-0.99512,0.0,0.7816]
[1778768133085,53.36,79956.73,0.0,-0.99512,0.0,0.7816]
[1778768133443,53.36,79956.73,0.0,-0.99512,0.0,0.7816]
[1778768133511,53.36,79960.19,0.0,-0.9951,0.0,0.78401]
[1778768133863,53.36,79964.95,0.0,-0.99508,0.0,0.78734]
[1778768134870,53.36,79970.25,0.0,-0.99505,0.0,0.79105]
[1778768136349,53.36,79973.11,0.0,-0.99504,0.0,0.79307]
[1778768137895,53.36,79982.16,0.0,-0.99499,0.0,0.79946]
[1778768138902,53.36,79983.63,0.0,-0.99498,0.0,0.8005]
[1778768139909,53.36,79985.97,0.0,-0.99497,0.0,0.80216]
[1778768141339,53.36,79985.97,0.0,-0.99497,0.0,0.80216]
[1778768141368,53.36,79985.97,0.0,-0.99497,0.0,0.80216]
[1778768141923,53.36,79994.42,0.0,-0.99493,0.0,0.80819]
[1778768142930,53.36,79992.76,0.0,-0.99494,0.0,0.807]
[1778768147165,53.36,79993.13,0.0,-0.99494,0.0,0.80727]
[1778768147966,53.36,79991.72,0.0,-0.99494,0.0,0.80626]
[1778768148973,53.36,79987.94,0.0,-0.99496,0.0,0.80357]
[1778768149980,53.36,79984.8,0.0,-0.99498,0.0,0.80133]
[1778768151994,53.36,79989.72,0.0,-0.99495,0.0,0.80483]
[1778768153282,53.36,79989.72,0.0,-0.99495,0.0,0.80483]
[1778768153502,53.36,79997.13,0.0,-0.99492,0.0,0.81013]
[1778768154565,53.36,79997.13,0.0,-0.99492,0.0,0.81013]
[1778768154581,53.36,80013.78,0.0,-0.99483,1e-05,0.82214]
[1778768155016,53.36,80021.01,0.0,-0.9948,1e-05,0.8274]
[1778768157278,53.36,80021.72,0.0,-0.99479,1e-05,0.82792]
[1778768157493,53.36,80021.72,0.0,-0.99479,1e-05,0.82792]
[1778768157580,53.36,80022.96,0.0,-0.99479,1e-05,0.82882]
[1778768158297,53.36,80022.96,0.0,-0.99479,1e-05,0.82882]
[1778768158310,53.36,80022.96,0.0,-0.99479,1e-05,0.82882]
[1778768158384,53.36,80024.09,0.0,-0.99478,1e-05,0.82965]
[1778768158933,53.36,80024.09,0.0,-0.99478,1e-05,0.82965]
[1778768159300,53.36,80024.09,0.0,-0.99478,1e-05,0.82965]
[1778768159312,53.36,80024.09,0.0,-0.99478,1e-05,0.82965]
[1778768159534,53.36,80024.09,0.0,-0.99478,1e-05,0.82965]
[1778768159652,53.36,80022.82,0.0,-0.99479,1e-05,0.82872]
[1778768160051,53.36,80025.93,0.0,-0.99477,1e-05,0.83099]
[1778768161359,53.36,80025.93,0.0,-0.99477,1e-05,0.83099]
[1778768161482,53.36,80025.93,0.0,-0.99477,1e-05,0.83099]
[1778768161583,53.36,80026.78,0.0,-0.99477,1e-05,0.83162]
[1778768162065,53.36,80020.49,0.0,-0.9948,1e-05,0.82702]
[1778768163072,53.36,80015.01,0.0,-0.99483,1e-05,0.82303]
[1778768164080,53.36,80012.61,0.0,-0.99484,1e-05,0.82129]
[1778768165309,53.36,80012.61,0.0,-0.99484,1e-05,0.82129]
[1778768165548,53.36,80012.61,0.0,-0.99484,1e-05,0.82129]
[1778768165621,53.36,80012.62,0.0,-0.99484,1e-05,0.8213]
[1778768166093,53.36,80018.87,0.0,-0.99481,1e-05,0.82584]
[1778768168107,53.36,80012.62,0.0,-0.99484,1e-05,0.8213]
[1778768169114,53.36,80011.31,0.0,-0.99485,1e-05,0.82035]
[1778768171506,53.36,80013.72,0.0,-0.99483,1e-05,0.82209]
[1778768172138,53.36,80018.56,0.0,-0.99481,1e-05,0.82561]
[1778768172992,53.36,80018.56,0.0,-0.99481,1e-05,0.82561]
[1778768173062,53.36,80018.56,0.0,-0.99481,1e-05,0.82561]
[1778768173098,53.36,80018.56,0.0,-0.99481,1e-05,0.82561]
[1778768173321,53.36,80018.56,0.0,-0.99481,1e-05,0.82561]
[1778768173395,53.36,80017.52,0.0,-0.99482,1e-05,0.82486]
[1778768174152,53.36,80019.02,0.0,-0.99481,1e-05,0.82595]
[1778768175159,53.36,80020.36,0.0,-0.9948,1e-05,0.82692]
[1778768176162,53.36,80020.36,0.0,-0.9948,1e-05,0.82692]
[1778768176282,53.36,80020.36,0.0,-0.9948,1e-05,0.82692]
[1778768176309,53.36,80020.36,0.0,-0.9948,1e-05,0.82692]
[1778768176371,53.36,80016.39,0.0,-0.99482,1e-05,0.82403]
[1778768177173,53.36,80019.98,0.0,-0.9948,1e-05,0.82665]
[1778768178180,53.36,80017.66,0.0,-0.99481,1e-05,0.82496]
[1778768179093,53.36,80017.66,0.0,-0.99481,1e-05,0.82496]
[1778768179317,53.36,80017.66,0.0,-0.99481,1e-05,0.82496]
[1778768179508,53.36,80017.66,0.0,-0.99481,1e-05,0.82496]
[1778768179566,53.36,80017.66,0.0,-0.99481,1e-05,0.82496]
[1778768179667,53.36,80014.52,0.0,-0.99483,1e-05,0.82268]
[1778768180844,53.36,80012.46,0.0,-0.99484,1e-05,0.82118]
[1778768181045,53.36,80012.46,0.0,-0.99484,1e-05,0.82118]
[1778768181067,53.36,80012.46,0.0,-0.99484,1e-05,0.82118]
[1778768181201,53.36,80016.46,0.0,-0.99482,1e-05,0.82408]
[1778768183215,53.36,80012.82,0.0,-0.99484,1e-05,0.82144]
[1778768186236,53.36,80006.85,0.0,-0.99487,1e-05,0.81712]
[1778768187243,53.36,80001.78,0.0,-0.99489,0.0,0.81347]
[1778768187792,53.36,80001.78,0.0,-0.99489,0.0,0.81347]
[1778768187810,53.36,80001.78,0.0,-0.99489,0.0,0.81347]
[1778768187817,53.36,80001.78,0.0,-0.99489,0.0,0.81347]
[1778768188059,53.36,80001.78,0.0,-0.99489,0.0,0.81347]
[1778768188816,53.36,80001.47,0.0,-0.9949,0.0,0.81325]
[1778768188967,53.36,80001.47,0.0,-0.9949,0.0,0.81325]
[1778768189060,53.36,80001.47,0.0,-0.9949,0.0,0.81325]
[1778768189257,53.36,80002.62,0.0,-0.99489,1e-05,0.81407]
[1778768190264,53.36,80005.26,0.0,-0.99488,1e-05,0.81597]
[1778768193286,53.36,80008.57,0.0,-0.99487,1e-05,0.81711]
[1778768195678,53.36,80006.21,0.0,-0.99488,1e-05,0.81541]
[1778768195300,53.36,80002.02,0.0,-0.9949,0.0,0.81239]
[1778768195748,53.36,80002.02,0.0,-0.9949,0.0,0.81239]
[1778768195812,53.36,80002.02,0.0,-0.9949,0.0,0.81239]
[1778768197424,53.36,80000.9,0.0,-0.99491,0.0,0.81159]
[1778768197544,53.36,80000.9,0.0,-0.99491,0.0,0.81159]
[1778768197573,53.36,80000.9,0.0,-0.99491,0.0,0.81159]
[1778768197645,53.36,80000.73,0.0,-0.99491,0.0,0.81147]
[1778768199334,53.36,79998.05,0.0,-0.99492,0.0,0.80954]
[1778768200964,53.36,79997.27,0.0,-0.99492,0.0,0.80898]
[1778768201028,53.36,79997.27,0.0,-0.99492,0.0,0.80898]
[1778768201058,53.36,79997.27,0.0,-0.99492,0.0,0.80898]
[1778768203844,53.36,79997.58,0.0,-0.99492,0.0,0.80921]
[1778768204059,53.36,79997.58,0.0,-0.99492,0.0,0.80921]
[1778768204072,53.36,79997.58,0.0,-0.99492,0.0,0.80921]
[1778768204312,53.36,79997.58,0.0,-0.99492,0.0,0.80921]
[1778768204369,53.36,79997.35,0.0,-0.99492,0.0,0.80904]
[1778768208397,53.36,80004.56,0.0,-0.99489,1e-05,0.81422]
[1778768210227,53.36,80005.99,0.0,-0.99488,1e-05,0.81525]
[1778768210308,53.36,80005.99,0.0,-0.99488,1e-05,0.81525]
[1778768210361,53.36,80005.99,0.0,-0.99488,1e-05,0.81525]
[1778768210560,53.36,80005.99,0.0,-0.99488,1e-05,0.81525]
[1778768212007,53.36,80002.71,0.0,-0.9949,0.0,0.81289]
[1778768212018,53.36,80002.71,0.0,-0.9949,0.0,0.81289]
[1778768212058,53.36,80002.71,0.0,-0.9949,0.0,0.81289]
[1778768212425,53.36,80003.53,0.0,-0.99489,1e-05,0.81348]
[1778768214439,53.36,80008.3,0.0,-0.99487,1e-05,0.81691]
[1778768215806,53.36,80010.34,0.0,-0.99486,1e-05,0.81839]
[1778768215935,53.36,80010.34,0.0,-0.99486,1e-05,0.81839]
[1778768216061,53.36,80010.34,0.0,-0.99486,1e-05,0.81839]
[1778768216453,53.36,80012.85,0.0,-0.99485,1e-05,0.82021]
[1778768217887,53.36,80014.0,0.0,-0.99484,1e-05,0.82104]
[1778768217914,53.36,80014.0,0.0,-0.99484,1e-05,0.82104]
[1778768218060,53.36,80014.0,0.0,-0.99484,1e-05,0.82104]
[1778768218467,53.36,80013.29,0.0,-0.99484,1e-05,0.82052]
[1778768219091,53.36,80013.29,0.0,-0.99484,1e-05,0.82052]
[1778768219439,53.36,80013.29,0.0,-0.99484,1e-05,0.82052]
[1778768221152,53.36,80012.87,0.0,-0.99485,1e-05,0.82022]
[1778768221202,53.36,80012.87,0.0,-0.99485,1e-05,0.82022]
[1778768221314,53.36,80012.87,0.0,-0.99485,1e-05,0.82022]
[1778768222495,53.36,80016.36,0.0,-0.99483,1e-05,0.82275]
[1778768224685,53.36,80018.7,0.0,-0.99482,1e-05,0.82445]
[1778768224811,53.36,80016.52,0.0,-0.99483,1e-05,0.82287]
[1778768224820,53.36,80016.52,0.0,-0.99483,1e-05,0.82287]
[1778768225063,53.36,80016.52,0.0,-0.99483,1e-05,0.82287]
[1778768225100,53.36,80016.52,0.0,-0.99483,1e-05,0.82287]
[1778768225310,53.36,80016.52,0.0,-0.99483,1e-05,0.82287]
[1778768225441,53.36,80016.52,0.0,-0.99483,1e-05,0.82287]
[1778768226476,53.36,80018.91,0.0,-0.99482,1e-05,0.8246]
[1778768226558,53.36,80018.91,0.0,-0.99482,1e-05,0.8246]
[1778768226595,53.36,80018.91,0.0,-0.99482,1e-05,0.8246]
[1778768226659,53.36,80019.59,0.0,-0.99481,1e-05,0.8251]
[1778768226809,53.36,80019.59,0.0,-0.99481,1e-05,0.8251]
[1778768227537,53.36,80014.96,0.0,-0.99484,1e-05,0.82173]
[1778768229309,53.36,80013.63,0.0,-0.99484,1e-05,0.82077]
[1778768229453,53.36,80013.63,0.0,-0.99484,1e-05,0.82077]
[1778768231311,53.36,80012.17,0.0,-0.99485,1e-05,0.81971]
[1778768231403,53.36,80012.17,0.0,-0.99485,1e-05,0.81971]
[1778768231428,53.36,80012.17,0.0,-0.99485,1e-05,0.81971]
[1778768231508,53.36,80012.17,0.0,-0.99485,1e-05,0.81971]
[1778768231561,53.36,80012.17,0.0,-0.99485,1e-05,0.81971]
[1778768231565,53.36,80009.42,0.0,-0.99486,1e-05,0.81772]
[1778768235313,53.36,80009.08,0.0,-0.99487,1e-05,0.81748]
[1778768235441,53.36,80009.08,0.0,-0.99487,1e-05,0.81748]
[1778768239309,53.36,80009.49,0.0,-0.99486,1e-05,0.81777]
[1778768239461,53.36,80009.49,0.0,-0.99486,1e-05,0.81777]
[1778768241312,53.36,80010.96,0.0,-0.99486,1e-05,0.81884]
[1778768241446,53.36,80010.96,0.0,-0.99486,1e-05,0.81884]
[1778768242646,53.36,79999.99,0.0,-0.99491,0.0,0.81093]
[1778768243312,53.36,79999.99,0.0,-0.99491,0.0,0.81093]
[1778768243479,53.36,79999.99,0.0,-0.99491,0.0,0.81093]
[1778768243653,53.36,79993.54,0.0,-0.99494,0.0,0.80632]
[1778768244184,53.36,79993.54,0.0,-0.99494,0.0,0.80632]
[1778768244310,53.36,79993.54,0.0,-0.99494,0.0,0.80632]
[1778768244641,53.36,79993.54,0.0,-0.99494,0.0,0.80632]
[1778768244660,53.36,79992.15,0.0,-0.99495,0.0,0.80533]
[1778768244807,53.36,79992.15,0.0,-0.99495,0.0,0.80533]
[1778768245669,53.36,79996.39,0.0,-0.99493,0.0,0.80835]
[1778768247683,53.36,80002.85,0.0,-0.9949,0.0,0.81299]
[1778768248690,53.36,80010.56,0.0,-0.99486,1e-05,0.81855]
[1778768249697,53.36,80016.57,0.0,-0.99483,1e-05,0.8229]
[1778768250523,53.36,80016.57,0.0,-0.99483,1e-05,0.8229]
[1778768250560,53.36,80016.57,0.0,-0.99483,1e-05,0.8229]
[1778768250580,53.36,80016.57,0.0,-0.99483,1e-05,0.8229]
[1778768250704,53.36,80018.2,0.0,-0.99482,1e-05,0.82409]
[1778768250807,53.36,80018.2,0.0,-0.99482,1e-05,0.82409]
[1778768251506,53.36,80018.2,0.0,-0.99482,1e-05,0.82409]
[1778768251560,53.36,80018.2,0.0,-0.99482,1e-05,0.82409]
[1778768251683,53.36,80018.2,0.0,-0.99482,1e-05,0.82409]
[1778768251711,53.36,80018.92,0.0,-0.99482,1e-05,0.82335]
[1778768251809,53.36,80018.92,0.0,-0.99482,1e-05,0.82335]
[1778768255743,53.36,80014.98,0.0,-0.99484,1e-05,0.82049]
[1778768256750,53.36,80012.08,0.0,-0.99486,1e-05,0.81839]
[1778768257757,53.36,80008.45,0.0,-0.99488,1e-05,0.81577]
[1778768259437,53.36,80009.79,0.0,-0.99487,1e-05,0.81674]
[1778768259457,53.36,80009.79,0.0,-0.99487,1e-05,0.81674]
[1778768259557,53.36,80009.79,0.0,-0.99487,1e-05,0.81674]
[1778768260551,53.36,80009.37,0.0,-0.99487,1e-05,0.81643]
[1778768260568,53.36,80009.37,0.0,-0.99487,1e-05,0.81643]
[1778768260646,53.36,80009.37,0.0,-0.99487,1e-05,0.81643]
[1778768260779,53.36,80009.15,0.0,-0.99487,1e-05,0.81627]
[1778768260812,53.36,80009.15,0.0,-0.99487,1e-05,0.81627]
[1778768262793,53.36,80005.69,0.0,-0.99489,1e-05,0.81378]
[1778768267828,53.36,80002.24,0.0,-0.99491,0.0,0.8113]
[1778768269061,53.36,80002.24,0.0,-0.99491,0.0,0.8113]
[1778768269416,53.36,80002.24,0.0,-0.99491,0.0,0.8113]
[1778768269777,53.36,80002.24,0.0,-0.99491,0.0,0.8113]
[1778768269808,53.36,80002.28,0.0,-0.99491,0.0,0.81133]
[1778768270062,53.36,80002.28,0.0,-0.99491,0.0,0.81133]
[1778768270194,53.36,80002.28,0.0,-0.99491,0.0,0.81133]
[1778768270312,53.36,80002.28,0.0,-0.99491,0.0,0.81133]
[1778768270525,53.36,80002.28,0.0,-0.99491,0.0,0.81133]
[1778768270570,53.36,80002.28,0.0,-0.99491,0.0,0.81133]
[1778768270581,53.36,80001.95,0.0,-0.99491,0.0,0.81109]
[1778768270849,53.36,80005.62,0.0,-0.99489,1e-05,0.81373]
[1778768271856,53.36,80014.1,0.0,-0.99485,1e-05,0.81985]
[1778768272820,53.36,80014.1,0.0,-0.99485,1e-05,0.81985]
[1778768272935,53.36,80014.1,0.0,-0.99485,1e-05,0.81985]
[1778768273067,53.36,80014.1,0.0,-0.99485,1e-05,0.81985]
[1778768273147,53.36,80017.61,0.0,-0.99483,1e-05,0.8224]
[1778768273890,53.36,80021.21,0.0,-0.99481,1e-05,0.82502]
[1778768276707,53.36,80020.94,0.0,-0.99481,1e-05,0.82482]
[1778768276730,53.36,80020.94,0.0,-0.99481,1e-05,0.82482]
[1778768275938,53.36,80017.82,0.0,-0.99483,1e-05,0.82255]
[1778768276810,53.36,80017.82,0.0,-0.99483,1e-05,0.82255]
[1778768276945,53.36,80018.45,0.0,-0.99483,1e-05,0.82301]
[1778768279638,53.36,80018.45,0.0,-0.99483,1e-05,0.82301]
[1778768279723,53.36,80018.45,0.0,-0.99483,1e-05,0.82301]
[1778768279808,53.36,80018.45,0.0,-0.99483,1e-05,0.82301]
[1778768281653,53.36,80016.88,0.0,-0.99483,1e-05,0.82187]
[1778768281774,53.36,80016.88,0.0,-0.99483,1e-05,0.82187]
[1778768281808,53.36,80015.4,0.0,-0.99484,1e-05,0.82079]
[1778768282987,53.36,80017.78,0.0,-0.99483,1e-05,0.82252]
[1778768286008,53.36,80020.42,0.0,-0.99482,1e-05,0.82444]
[1778768287495,53.36,80020.42,0.0,-0.99482,1e-05,0.82444]
[1778768287511,53.36,80020.42,0.0,-0.99482,1e-05,0.82444]
[1778768287565,53.36,80020.42,0.0,-0.99482,1e-05,0.82444]
[1778768287602,53.36,80020.42,0.0,-0.99482,1e-05,0.82444]
[1778768287703,53.36,80024.33,0.0,-0.9948,1e-05,0.82729]
[1778768288223,53.36,80024.33,0.0,-0.9948,1e-05,0.82729]
[1778768288274,53.36,80024.33,0.0,-0.9948,1e-05,0.82729]
[1778768288309,53.36,80024.33,0.0,-0.9948,1e-05,0.82729]
[1778768288325,53.36,80024.56,0.0,-0.99479,1e-05,0.82746]
[1778768289029,53.36,80028.49,0.0,-0.99477,1e-05,0.83033]
[1778768291314,53.36,80030.78,0.0,-0.99476,1e-05,0.83201]
[1778768291389,53.36,80030.78,0.0,-0.99476,1e-05,0.83201]
[1778768294064,53.36,80033.95,0.0,-0.99475,1e-05,0.83433]
[1778768295312,53.36,80033.95,0.0,-0.99475,1e-05,0.83433]
[1778768295621,53.36,80033.95,0.0,-0.99475,1e-05,0.83433]
[1778768295646,53.36,80040.29,0.0,-0.99471,1e-05,0.839]
[1778768296093,53.36,80053.19,0.0,-0.99465,1e-05,0.84857]
[1778768296937,53.36,80053.19,0.0,-0.99465,1e-05,0.84857]
[1778768297086,53.36,80072.83,0.0,-0.99454,1e-05,0.86332]
[1778768298032,53.36,80072.83,0.0,-0.99454,1e-05,0.86332]
[1778768298094,53.36,80076.69,0.0,-0.99452,1e-05,0.86624]
[1778768299100,53.36,80080.7,0.0,-0.9945,1e-05,0.86929]
[1778768300052,53.36,80080.7,0.0,-0.9945,1e-05,0.86929]
[1778768301114,53.36,80076.56,0.0,-0.99452,1e-05,0.86614]
[1778768302125,53.36,80084.54,0.0,-0.99448,1e-05,0.87221]
[1778768303333,53.36,80084.54,0.0,-0.99448,1e-05,0.87221]
[1778768303369,53.36,80105.66,0.0,-0.99437,1e-05,0.88845]
[1778768304270,53.36,80105.66,0.0,-0.99437,1e-05,0.88845]
[1778768304321,53.36,80125.06,0.0,-0.99426,1e-05,0.90358]
[1778768305152,53.36,80138.64,0.0,-0.99419,1e-05,0.9143]
[1778768306162,53.36,80136.6,0.0,-0.9942,1e-05,0.91268]
[1778768307169,53.36,80106.58,0.0,-0.99436,1e-05,0.88916]
[1778768308146,53.36,80106.58,0.0,-0.99436,1e-05,0.88916]
[1778768308654,53.36,80106.58,0.0,-0.99436,1e-05,0.88916]
[1778768308819,53.36,80106.58,0.0,-0.99436,1e-05,0.88916]
[1778768308856,53.36,80082.2,0.0,-0.99449,1e-05,0.87043]
[1778768309137,53.36,80082.2,0.0,-0.99449,1e-05,0.87043]
[1778768309309,53.36,80082.2,0.0,-0.99449,1e-05,0.87043]
[1778768309591,53.36,80082.2,0.0,-0.99449,1e-05,0.87043]
[1778768309650,53.36,80067.96,0.0,-0.99457,1e-05,0.85964]
[1778768310190,53.36,80060.6,0.0,-0.99461,1e-05,0.85411]
[1778768311552,53.36,80060.6,0.0,-0.99461,1e-05,0.85411]
[1778768311822,53.36,80060.6,0.0,-0.99461,1e-05,0.85411]
[1778768311833,53.36,80053.36,0.0,-0.99465,1e-05,0.84741]
[1778768313068,53.36,80051.78,0.0,-0.99466,1e-05,0.84624]
[1778768313207,53.36,80051.78,0.0,-0.99466,1e-05,0.84624]
[1778768313313,53.36,80051.78,0.0,-0.99466,1e-05,0.84624]
[1778768313418,53.36,80051.78,0.0,-0.99466,1e-05,0.84624]
[1778768313501,53.36,80058.84,0.0,-0.99463,1e-05,0.8515]
[1778768314220,53.36,80060.79,0.0,-0.99462,1e-05,0.85296]
[1778768316312,53.36,80061.33,0.0,-0.99461,1e-05,0.85336]
[1778768316518,53.36,80061.33,0.0,-0.99461,1e-05,0.85336]
[1778768318249,53.36,80066.61,0.0,-0.99459,1e-05,0.85733]
[1778768320313,53.36,80068.61,0.0,-0.99457,1e-05,0.85883]
[1778768320572,53.36,80068.61,0.0,-0.99457,1e-05,0.85883]
[1778768322312,53.36,80070.12,0.0,-0.99457,1e-05,0.85997]
[1778768322456,53.36,80070.12,0.0,-0.99457,1e-05,0.85997]
[1778768324098,53.36,80071.41,0.0,-0.99456,1e-05,0.86094]
[1778768324313,53.36,80071.41,0.0,-0.99456,1e-05,0.86094]
[1778768324609,53.36,80071.41,0.0,-0.99456,1e-05,0.86094]
[1778768324666,53.36,80078.46,0.0,-0.99452,1e-05,0.86627]
[1778768325383,53.36,80085.03,0.0,-0.99449,1e-05,0.87127]
[1778768326570,53.36,80085.03,0.0,-0.99449,1e-05,0.87127]
[1778768326647,53.36,80104.11,0.0,-0.99438,1e-05,0.88591]
[1778768326918,53.36,80104.11,0.0,-0.99438,1e-05,0.88591]
[1778768327324,53.36,80111.83,0.0,-0.99434,1e-05,0.8919]
[1778768328333,53.36,80110.58,0.0,-0.99435,1e-05,0.89092]
[1778768329338,53.36,80113.75,0.0,-0.99433,1e-05,0.89339]
[1778768330313,53.36,80113.75,0.0,-0.99433,1e-05,0.89339]
[1778768330450,53.36,80113.75,0.0,-0.99433,1e-05,0.89339]
[1778768330562,53.36,80118.13,0.0,-0.99431,1e-05,0.8968]
[1778768334311,53.36,80116.57,0.0,-0.99432,1e-05,0.89559]
[1778768334459,53.36,80116.57,0.0,-0.99432,1e-05,0.89559]
[1778768334553,53.36,80111.69,0.0,-0.99434,1e-05,0.89179]
[1778768335380,53.36,80101.47,0.0,-0.9944,1e-05,0.88387]
[1778768336311,53.36,80101.47,0.0,-0.9944,1e-05,0.88387]
[1778768336441,53.36,80101.47,0.0,-0.9944,1e-05,0.88387]
[1778768336467,53.36,80096.11,0.0,-0.99443,1e-05,0.87975]
[1778768337394,53.36,80092.94,0.0,-0.99444,1e-05,0.87732]
[1778768338313,53.36,80092.94,0.0,-0.99444,1e-05,0.87732]
[1778768338439,53.36,80092.94,0.0,-0.99444,1e-05,0.87732]
[1778768338482,53.36,80096.55,0.0,-0.99443,1e-05,0.88009]
[1778768341422,53.36,80105.45,0.0,-0.99438,1e-05,0.88695]
[1778768342314,53.36,80105.45,0.0,-0.99438,1e-05,0.88695]
[1778768342475,53.36,80105.45,0.0,-0.99438,1e-05,0.88695]
[1778768343761,53.36,80107.07,0.0,-0.99437,1e-05,0.8882]
[1778768343849,53.36,80122.58,0.0,-0.99428,1e-05,0.90028]
[1778768344447,53.36,80157.81,0.0,-0.99409,1e-05,0.92823]
[1778768345252,53.36,80157.81,0.0,-0.99409,1e-05,0.92823]
[1778768345470,53.36,80166.84,0.0,-0.99403,1e-05,0.93551]
[1778768346468,53.36,80160.6,0.0,-0.99407,1e-05,0.93047]
[1778768347630,53.36,80160.6,0.0,-0.99407,1e-05,0.93047]
[1778768347688,53.36,80155.67,0.0,-0.9941,1e-05,0.92651]
[1778768348878,53.36,80155.67,0.0,-0.9941,1e-05,0.92651]
[1778768348878,53.36,80167.05,0.0,-0.99403,1e-05,0.93568]
[1778768349067,53.36,80167.05,0.0,-0.99403,1e-05,0.93568]
[1778768349314,53.36,80167.05,0.0,-0.99403,1e-05,0.93568]
[1778768349489,53.36,80180.35,0.0,-0.99396,1e-05,0.94649]
[1778768350511,53.36,80184.9,0.0,-0.99393,1e-05,0.95021]
[1778768351510,53.36,80188.68,0.0,-0.99391,1e-05,0.95331]
[1778768353238,53.36,80187.06,0.0,-0.99392,1e-05,0.95198]
[1778768353332,53.36,80187.06,0.0,-0.99392,1e-05,0.95198]
[1778768353587,53.36,80187.06,0.0,-0.99392,1e-05,0.95198]
[1778768353802,53.36,80187.06,0.0,-0.99392,1e-05,0.95198]
[1778768353869,53.36,80184.35,0.0,-0.99393,1e-05,0.94976]
[1778768354531,53.36,80177.69,0.0,-0.99397,1e-05,0.94432]
[1778768355538,53.36,80174.06,0.0,-0.99399,1e-05,0.94136]
[1778768357311,53.36,80172.05,0.0,-0.994,1e-05,0.93973]
[1778768357425,53.36,80172.05,0.0,-0.994,1e-05,0.93973]
[1778768357552,53.36,80161.8,0.0,-0.99406,1e-05,0.93144]
[1778768358559,53.36,80158.63,0.0,-0.99408,1e-05,0.92889]
[1778768360573,53.36,80161.75,0.0,-0.99406,1e-05,0.9314]
[1778768362587,53.36,80165.37,0.0,-0.99404,1e-05,0.93432]
[1778768363194,53.36,80165.37,0.0,-0.99404,1e-05,0.93432]
[1778768363325,53.36,80165.37,0.0,-0.99404,1e-05,0.93432]
[1778768363594,53.36,80171.11,0.0,-0.99401,1e-05,0.93897]
[1778768364607,53.36,80173.99,0.0,-0.99399,1e-05,0.94131]
[1778768365315,53.36,80173.99,0.0,-0.99399,1e-05,0.94131]
[1778768365445,53.36,80173.99,0.0,-0.99399,1e-05,0.94131]
[1778768365612,53.36,80181.04,0.0,-0.99395,1e-05,0.94705]
[1778768366631,53.36,80180.97,0.0,-0.99395,1e-05,0.94699]
[1778768367359,53.36,80180.97,0.0,-0.99395,1e-05,0.94699]
[1778768367629,53.36,80210.6,0.0,-0.99378,1e-05,0.97146]
[1778768368680,53.36,80210.6,0.0,-0.99378,1e-05,0.97146]
[1778768368763,53.36,80217.39,0.0,-0.99374,1e-05,0.97714]
[1778768369643,53.36,80208.39,0.0,-0.99379,1e-05,0.96962]
[1778768370755,53.36,80208.39,0.0,-0.99379,1e-05,0.96962]
[1778768370774,53.36,80205.72,0.0,-0.99381,1e-05,0.96739]
[1778768371661,53.36,80195.09,0.0,-0.99388,1e-05,0.95718]
[1778768372049,53.36,80195.09,0.0,-0.99388,1e-05,0.95718]
[1778768372082,53.36,80195.09,0.0,-0.99388,1e-05,0.95718]
[1778768372811,53.36,80195.09,0.0,-0.99388,1e-05,0.95718]
[1778768372910,53.36,80187.39,0.0,-0.99392,1e-05,0.95085]
[1778768373172,53.36,80187.39,0.0,-0.99392,1e-05,0.95085]
[1778768373680,53.36,80182.88,0.0,-0.99395,1e-05,0.94716]
[1778768374998,53.36,80167.56,0.0,-0.99404,1e-05,0.93471]
[1778768375237,53.36,80167.56,0.0,-0.99404,1e-05,0.93471]
[1778768375688,53.36,80163.44,0.0,-0.99406,1e-05,0.93138]
[1778768376062,53.36,80163.44,0.0,-0.99406,1e-05,0.93138]
[1778768376262,53.36,80163.44,0.0,-0.99406,1e-05,0.93138]
[1778768376694,53.36,80166.39,0.0,-0.99405,1e-05,0.93376]
[1778768377068,53.36,80166.39,0.0,-0.99405,1e-05,0.93376]
[1778768377228,53.36,80166.39,0.0,-0.99405,1e-05,0.93376]
[1778768377701,53.36,80170.25,0.0,-0.99402,1e-05,0.93688]
[1778768378710,53.36,80173.02,0.0,-0.99401,1e-05,0.93913]
[1778768379718,53.36,80184.43,0.0,-0.99394,1e-05,0.94842]
[1778768380808,53.36,80184.43,0.0,-0.99394,1e-05,0.94842]
[1778768380909,53.36,80184.07,0.0,-0.99394,1e-05,0.94813]
[1778768381111,53.36,80184.07,0.0,-0.99394,1e-05,0.94813]
[1778768382739,53.36,80188.83,0.0,-0.99392,1e-05,0.95203]
[1778768384813,53.36,80188.51,0.0,-0.99392,1e-05,0.95177]
[1778768384862,53.36,80188.51,0.0,-0.99392,1e-05,0.95177]
[1778768385764,53.36,80197.01,0.0,-0.99387,1e-05,0.95876]
[1778768386775,53.36,80194.69,0.0,-0.99388,1e-05,0.95685]
[1778768388810,53.36,80192.66,0.0,-0.99389,1e-05,0.95518]
[1778768388973,53.36,80192.66,0.0,-0.99389,1e-05,0.95518]
[1778768390768,53.36,80192.6,0.0,-0.99389,1e-05,0.95513]
[1778768390883,53.36,80192.6,0.0,-0.99389,1e-05,0.95513]
[1778768392813,53.36,80190.32,0.0,-0.99391,1e-05,0.95325]
[1778768393008,53.36,80189.3,0.0,-0.99391,1e-05,0.95241]
[1778768393216,53.36,80189.3,0.0,-0.99391,1e-05,0.95241]
[1778768393230,53.36,80189.3,0.0,-0.99391,1e-05,0.95241]
[1778768393318,53.36,80189.3,0.0,-0.99391,1e-05,0.95241]
[1778768393829,53.36,80191.13,0.0,-0.9939,1e-05,0.95392]
[1778768394842,53.36,80200.3,0.0,-0.99385,1e-05,0.96148]
[1778768395852,53.36,80209.11,0.0,-0.9938,1e-05,0.96879]
[1778768396811,53.36,80209.11,0.0,-0.9938,1e-05,0.96879]
[1778768396856,53.36,80217.44,0.0,-0.99375,1e-05,0.97575]
[1778768397011,53.36,80217.44,0.0,-0.99375,1e-05,0.97575]
[1778768397334,53.36,80217.44,0.0,-0.99375,1e-05,0.97575]
[1778768397577,53.36,80217.44,0.0,-0.99375,1e-05,0.97575]
[1778768397864,53.36,80212.06,0.0,-0.99378,1e-05,0.97125]
[1778768398870,53.36,80204.83,0.0,-0.99382,1e-05,0.96523]
[1778768400049,53.36,80202.77,0.0,-0.99383,1e-05,0.96353]
[1778768400058,53.36,80202.77,0.0,-0.99383,1e-05,0.96353]
[1778768400169,53.36,80202.77,0.0,-0.99383,1e-05,0.96353]
[1778768400309,53.36,80202.77,0.0,-0.99383,1e-05,0.96353]
[1778768401891,53.36,80198.86,0.0,-0.99386,1e-05,0.96029]
[1778768402476,53.36,80198.86,0.0,-0.99386,1e-05,0.96029]
[1778768402569,53.36,80198.86,0.0,-0.99386,1e-05,0.96029]
[1778768402599,53.36,80198.86,0.0,-0.99386,1e-05,0.96029]
[1778768402810,53.36,80198.86,0.0,-0.99386,1e-05,0.96029]
[1778768402898,53.36,80198.65,0.0,-0.99386,1e-05,0.96012]
[1778768403905,53.36,80189.08,0.0,-0.99391,1e-05,0.95223]
[1778768404912,53.36,80192.84,0.0,-0.99389,1e-05,0.95532]
[1778768405094,53.36,80192.84,0.0,-0.99389,1e-05,0.95532]
[1778768405117,53.36,80192.84,0.0,-0.99389,1e-05,0.95532]
[1778768405310,53.36,80192.84,0.0,-0.99389,1e-05,0.95532]
[1778768405481,53.36,80192.84,0.0,-0.99389,1e-05,0.95532]
[1778768405919,53.36,80187.29,0.0,-0.99392,1e-05,0.95077]
[1778768408244,53.36,80187.58,0.0,-0.99392,1e-05,0.951]
[1778768408430,53.36,80187.58,0.0,-0.99392,1e-05,0.951]
[1778768408572,53.36,80187.58,0.0,-0.99392,1e-05,0.951]
[1778768408718,53.36,80187.58,0.0,-0.99392,1e-05,0.951]
[1778768408834,53.36,80187.58,0.0,-0.99392,1e-05,0.951]
[1778768409057,53.36,80186.22,0.0,-0.99393,1e-05,0.94989]
[1778768409150,53.36,80186.22,0.0,-0.99393,1e-05,0.94989]
[1778768409310,53.36,80186.22,0.0,-0.99393,1e-05,0.94989]
[1778768409451,53.36,80186.22,0.0,-0.99393,1e-05,0.94989]
[1778768409837,53.36,80186.22,0.0,-0.99393,1e-05,0.94989]
[1778768409854,53.36,80186.22,0.0,-0.99393,1e-05,0.94989]
[1778768409947,53.36,80185.42,0.0,-0.99394,1e-05,0.94923]
[1778768410061,53.36,80185.42,0.0,-0.99394,1e-05,0.94923]
[1778768410954,53.36,80188.13,0.0,-0.99392,1e-05,0.95145]
[1778768412810,53.36,80187.55,0.0,-0.99392,1e-05,0.95098]
[1778768412966,53.36,80187.55,0.0,-0.99392,1e-05,0.95098]
[1778768413308,53.36,80186.05,0.0,-0.99393,1e-05,0.94975]
[1778768413495,53.36,80186.05,0.0,-0.99393,1e-05,0.94975]
[1778768413976,53.36,80193.07,0.0,-0.99389,1e-05,0.95551]
[1778768414923,53.36,80193.07,0.0,-0.99389,1e-05,0.95551]
[1778768415024,53.36,80193.27,0.0,-0.99389,1e-05,0.95568]
[1778768415061,53.36,80193.27,0.0,-0.99389,1e-05,0.95568]
[1778768415064,53.36,80193.27,0.0,-0.99389,1e-05,0.95568]
[1778768415299,53.36,80193.27,0.0,-0.99389,1e-05,0.95568]
[1778768415846,53.36,80193.27,0.0,-0.99389,1e-05,0.95568]
[1778768415990,53.36,80203.99,0.0,-0.99383,1e-05,0.96454]
[1778768416997,53.36,80200.31,0.0,-0.99385,1e-05,0.96149]
[1778768418004,53.36,80196.56,0.0,-0.99387,1e-05,0.95839]
[1778768419178,53.36,80197.48,0.0,-0.99387,1e-05,0.95915]
[1778768419186,53.36,80197.48,0.0,-0.99387,1e-05,0.95915]
[1778768419310,53.36,80197.48,0.0,-0.99387,1e-05,0.95915]
[1778768420020,53.36,80200.43,0.0,-0.99385,1e-05,0.96159]
[1778768421027,53.36,80204.56,0.0,-0.99382,1e-05,0.96501]
[1778768422034,53.36,80207.09,0.0,-0.99381,1e-05,0.96711]
[1778768423042,53.36,80210.69,0.0,-0.99379,1e-05,0.97011]
[1778768424049,53.36,80213.29,0.0,-0.99377,1e-05,0.97228]
[1778768425632,53.36,80213.29,0.0,-0.99377,1e-05,0.97228]
[1778768425648,53.36,80213.29,0.0,-0.99377,1e-05,0.97228]
[1778768425809,53.36,80213.29,0.0,-0.99377,1e-05,0.97228]
[1778768425827,53.36,80210.72,0.0,-0.99379,1e-05,0.97013]
[1778768430091,53.36,80207.74,0.0,-0.9938,1e-05,0.96765]
[1778768431098,53.36,80210.54,0.0,-0.9938,1e-05,0.96856]
[1778768432105,53.36,80215.09,0.0,-0.99377,1e-05,0.97235]
[1778768434110,53.36,80216.0,0.0,-0.99376,1e-05,0.97312]
[1778768434125,53.36,80216.0,0.0,-0.99376,1e-05,0.97312]
[1778768434309,53.36,80216.0,0.0,-0.99376,1e-05,0.97312]
[1778768434365,53.36,80216.45,0.0,-0.99376,1e-05,0.97349]
[1778768438147,53.36,80212.5,0.0,-0.99379,1e-05,0.97019]
[1778768439328,53.36,80212.5,0.0,-0.99379,1e-05,0.97019]
[1778768439482,53.36,80212.5,0.0,-0.99379,1e-05,0.97019]
[1778768439558,53.36,80212.5,0.0,-0.99379,1e-05,0.97019]
[1778768439622,53.36,80212.04,0.0,-0.99379,1e-05,0.96981]
[1778768442175,53.36,80215.25,0.0,-0.99377,1e-05,0.97249]
[1778768443839,53.36,80215.25,0.0,-0.99377,1e-05,0.97249]
[1778768443963,53.36,80215.25,0.0,-0.99377,1e-05,0.97249]
[1778768444050,53.36,80216.41,0.0,-0.99376,1e-05,0.97346]
[1778768444062,53.36,80216.41,0.0,-0.99376,1e-05,0.97346]
[1778768448836,53.36,80215.47,0.0,-0.99377,1e-05,0.97267]
[1778768448907,53.36,80215.47,0.0,-0.99377,1e-05,0.97267]
[1778768448959,53.36,80215.47,0.0,-0.99377,1e-05,0.97267]
[1778768449008,53.36,80211.41,0.0,-0.99379,1e-05,0.96928]
[1778768449224,53.36,80214.12,0.0,-0.99378,1e-05,0.97154]
[1778768451238,53.36,80219.42,0.0,-0.99374,1e-05,0.97598]
[1778768452245,53.36,80215.33,0.0,-0.99377,1e-05,0.97256]
[1778768453297,53.36,80215.33,0.0,-0.99377,1e-05,0.97256]
[1778768453321,53.36,80215.33,0.0,-0.99377,1e-05,0.97256]
[1778768453489,53.36,80215.33,0.0,-0.99377,1e-05,0.97256]
[1778768453567,53.36,80215.33,0.0,-0.99377,1e-05,0.97256]
[1778768453656,53.36,80205.96,0.0,-0.99382,1e-05,0.96475]
[1778768454260,53.36,80201.29,0.0,-0.99385,1e-05,0.96088]
[1778768455457,53.36,80201.29,0.0,-0.99385,1e-05,0.96088]
[1778768455530,53.36,80184.85,0.0,-0.99395,1e-05,0.94737]
[1778768456274,53.36,80174.79,0.0,-0.99401,1e-05,0.93917]
[1778768457281,53.36,80170.69,0.0,-0.99403,1e-05,0.93585]
[1778768458809,53.36,80170.69,0.0,-0.99403,1e-05,0.93585]
[1778768458943,53.36,80170.69,0.0,-0.99403,1e-05,0.93585]
[1778768459306,53.36,80168.81,0.0,-0.99404,1e-05,0.93433]
[1778768459316,53.36,80168.81,0.0,-0.99404,1e-05,0.93433]
[1778768459575,53.36,80168.81,0.0,-0.99404,1e-05,0.93433]
[1778768459677,53.36,80169.97,0.0,-0.99403,1e-05,0.93527]
[1778768461323,53.36,80175.2,0.0,-0.994,1e-05,0.9395]
[1778768462487,53.36,80175.2,0.0,-0.994,1e-05,0.9395]
[1778768462579,53.36,80178.4,0.0,-0.99398,1e-05,0.94211]
[1778768468302,53.36,80176.92,0.0,-0.99399,1e-05,0.9409]
[1778768468307,53.36,80176.92,0.0,-0.99399,1e-05,0.9409]
[1778768468361,53.36,80176.92,0.0,-0.99399,1e-05,0.9409]
[1778768468569,53.36,80176.92,0.0,-0.99399,1e-05,0.9409]
[1778768468580,53.36,80175.69,0.0,-0.994,1e-05,0.9399]
[1778768469379,53.36,80171.13,0.0,-0.99403,1e-05,0.93621]
[1778768470386,53.36,80169.13,0.0,-0.99404,1e-05,0.93459]
[1778768471393,53.36,80163.22,0.0,-0.99407,1e-05,0.92982]
[1778768472400,53.36,80154.7,0.0,-0.99412,1e-05,0.92299]
[1778768473280,53.36,80154.7,0.0,-0.99412,1e-05,0.92299]
[1778768473309,53.36,80154.7,0.0,-0.99412,1e-05,0.92299]
[1778768473354,53.36,80154.7,0.0,-0.99412,1e-05,0.92299]
[1778768473560,53.36,80154.7,0.0,-0.99412,1e-05,0.92299]
[1778768473616,53.36,80156.93,0.0,-0.99411,1e-05,0.92477]
[1778768474745,53.36,80156.93,0.0,-0.99411,1e-05,0.92477]
[1778768475422,53.36,80154.98,0.0,-0.99412,1e-05,0.92321]
[1778768477925,53.36,80154.68,0.0,-0.99412,1e-05,0.92297]
[1778768478057,53.36,80154.68,0.0,-0.99412,1e-05,0.92297]
[1778768478202,53.36,80154.75,0.0,-0.99412,1e-05,0.92303]
[1778768478442,53.36,80146.46,0.0,-0.99417,1e-05,0.91641]
[1778768479772,53.36,80146.46,0.0,-0.99417,1e-05,0.91641]
[1778768479808,53.36,80146.46,0.0,-0.99417,1e-05,0.91641]
[1778768479831,53.36,80146.46,0.0,-0.99417,1e-05,0.91641]
[1778768480060,53.36,80146.46,0.0,-0.99417,1e-05,0.91641]
[1778768480081,53.36,80145.09,0.0,-0.99417,1e-05,0.91532]
[1778768483224,53.36,80143.69,0.0,-0.99418,1e-05,0.91421]
[1778768483493,53.36,80130.09,0.0,-0.99426,1e-05,0.90347]
[1778768484486,53.36,80123.98,0.0,-0.99429,1e-05,0.89868]
[1778768487037,53.36,80125.09,0.0,-0.99429,1e-05,0.89955]
[1778768487077,53.36,80128.6,0.0,-0.99427,1e-05,0.9023]
[1778768489440,53.36,80129.87,0.0,-0.99426,1e-05,0.9033]
[1778768489566,53.36,80129.87,0.0,-0.99426,1e-05,0.9033]
[1778768489583,53.36,80129.87,0.0,-0.99426,1e-05,0.9033]
[1778768489635,53.36,80130.16,0.0,-0.99426,1e-05,0.90353]
[1778768490828,53.36,80130.16,0.0,-0.99426,1e-05,0.90353]
[1778768490944,53.36,80130.16,0.0,-0.99426,1e-05,0.90353]
[1778768491039,53.36,80130.12,0.0,-0.99427,1e-05,0.90215]
[1778768491535,53.36,80137.2,0.0,-0.99423,1e-05,0.90772]
[1778768493062,53.36,80137.2,0.0,-0.99423,1e-05,0.90772]
[1778768492542,53.36,80140.95,0.0,-0.99421,1e-05,0.91068]
[1778768493204,53.36,80140.95,0.0,-0.99421,1e-05,0.91068]
[1778768493549,53.36,80144.72,0.0,-0.99419,1e-05,0.91367]
[1778768494556,53.36,80147.29,0.0,-0.99417,1e-05,0.91571]
[1778768497064,53.36,80147.14,0.0,-0.99417,1e-05,0.91559]
[1778768497131,53.36,80147.03,0.0,-0.99417,1e-05,0.9155]
[1778768497357,53.36,80147.03,0.0,-0.99417,1e-05,0.9155]
[1778768497426,53.36,80147.03,0.0,-0.99417,1e-05,0.9155]
[1778768497577,53.36,80151.01,0.0,-0.99415,1e-05,0.91867]
[1778768498584,53.36,80154.2,0.0,-0.99413,1e-05,0.92121]
[1778768499591,53.36,80156.6,0.0,-0.99412,1e-05,0.92313]
[1778768501060,53.36,80156.6,0.0,-0.99412,1e-05,0.92313]
[1778768501065,53.36,80156.6,0.0,-0.99412,1e-05,0.92313]
[1778768500598,53.36,80152.52,0.0,-0.99414,1e-05,0.91987]
[1778768501312,53.36,80152.52,0.0,-0.99414,1e-05,0.91987]
[1778768501436,53.36,80152.52,0.0,-0.99414,1e-05,0.91987]
[1778768501605,53.36,80150.81,0.0,-0.99415,1e-05,0.91851]
[1778768502612,53.36,80156.39,0.0,-0.99412,1e-05,0.92296]
[1778768503619,53.36,80168.84,0.0,-0.99405,1e-05,0.93297]
[1778768504775,53.36,80168.84,0.0,-0.99405,1e-05,0.93297]
[1778768504840,53.36,80171.91,0.0,-0.99403,1e-05,0.93545]
[1778768505994,53.36,80171.91,0.0,-0.99403,1e-05,0.93545]
[1778768506055,53.36,80168.0,0.0,-0.99405,1e-05,0.93229]
[1778768506144,53.36,80168.0,0.0,-0.99405,1e-05,0.93229]
[1778768506295,53.36,80168.0,0.0,-0.99405,1e-05,0.93229]
[1778768506361,53.36,80168.0,0.0,-0.99405,1e-05,0.93229]
[1778768506640,53.36,80170.09,0.0,-0.99404,1e-05,0.93398]
[1778768507647,53.36,80173.81,0.0,-0.99402,1e-05,0.93699]
[1778768508656,53.36,80180.4,0.0,-0.99398,1e-05,0.94234]
[1778768509437,53.36,80180.4,0.0,-0.99398,1e-05,0.94234]
[1778768509559,53.36,80180.4,0.0,-0.99398,1e-05,0.94234]
[1778768509846,53.36,80180.4,0.0,-0.99398,1e-05,0.94234]
[1778768509897,53.36,80183.23,0.0,-0.99397,1e-05,0.94464]
[1778768510580,53.36,80183.23,0.0,-0.99397,1e-05,0.94464]
[1778768510979,53.36,80183.23,0.0,-0.99397,1e-05,0.94464]
[1778768511062,53.36,80188.13,0.0,-0.99394,1e-05,0.94865]
[1778768511676,53.36,80185.87,0.0,-0.99395,1e-05,0.9468]
[1778768514061,53.36,80185.51,0.0,-0.99395,1e-05,0.94651]
[1778768513690,53.36,80188.24,0.0,-0.99394,1e-05,0.94874]
[1778768514311,53.36,80188.24,0.0,-0.99394,1e-05,0.94874]
[1778768514655,53.36,80188.24,0.0,-0.99394,1e-05,0.94874]
[1778768514715,53.36,80188.24,0.0,-0.99394,1e-05,0.94874]
[1778768514786,53.36,80190.69,0.0,-0.99392,1e-05,0.95074]
[1778768515704,53.36,80200.83,0.0,-0.99386,1e-05,0.95909]
[1778768516711,53.36,80205.27,0.0,-0.99384,1e-05,0.96276]
[1778768518061,53.36,80205.27,0.0,-0.99384,1e-05,0.96276]
[1778768518119,53.36,80206.35,0.0,-0.99383,1e-05,0.96366]
[1778768518213,53.36,80206.35,0.0,-0.99383,1e-05,0.96366]
[1778768520062,53.36,80206.78,0.0,-0.99383,1e-05,0.96401]
[1778768520185,53.36,80205.62,0.0,-0.99383,1e-05,0.96305]
[1778768520633,53.36,80205.62,0.0,-0.99383,1e-05,0.96305]
[1778768520798,53.36,80205.62,0.0,-0.99383,1e-05,0.96305]
[1778768520808,53.36,80205.62,0.0,-0.99383,1e-05,0.96305]
[1778768520869,53.36,80205.52,0.0,-0.99384,1e-05,0.96297]
[1778768522061,53.36,80205.52,0.0,-0.99384,1e-05,0.96297]
[1778768521746,53.36,80203.85,0.0,-0.99385,1e-05,0.96159]
[1778768522185,53.36,80203.85,0.0,-0.99385,1e-05,0.96159]
[1778768522753,53.36,80202.28,0.0,-0.99385,1e-05,0.96029]
[1778768525499,53.36,80201.77,0.0,-0.99386,1e-05,0.95987]
[1778768525563,53.36,80201.77,0.0,-0.99386,1e-05,0.95987]
[1778768525570,53.36,80201.77,0.0,-0.99386,1e-05,0.95987]
[1778768525809,53.36,80201.77,0.0,-0.99386,1e-05,0.95987]
[1778768526058,53.36,80201.77,0.0,-0.99386,1e-05,0.95987]
[1778768526113,53.36,80203.23,0.0,-0.99385,1e-05,0.96107]
[1778768526177,53.36,80203.23,0.0,-0.99385,1e-05,0.96107]
[1778768526282,53.36,80203.23,0.0,-0.99385,1e-05,0.96107]
[1778768526307,53.36,80203.23,0.0,-0.99385,1e-05,0.96107]
[1778768526419,53.36,80203.23,0.0,-0.99385,1e-05,0.96107]
[1778768526815,53.36,80203.44,0.0,-0.99385,1e-05,0.96125]
[1778768527805,53.36,80182.33,0.0,-0.99397,1e-05,0.94391]
[1778768528812,53.36,80177.83,0.0,-0.994,1e-05,0.94025]
[1778768529820,53.36,80179.38,0.0,-0.99399,1e-05,0.94151]
[1778768530827,53.36,80183.78,0.0,-0.99396,1e-05,0.94509]
[1778768531834,53.36,80178.94,0.0,-0.99399,1e-05,0.94115]
[1778768532841,53.36,80180.11,0.0,-0.99398,1e-05,0.9421]
[1778768534544,53.36,80179.21,0.0,-0.99399,1e-05,0.94137]
[1778768534566,53.36,80179.21,0.0,-0.99399,1e-05,0.94137]
[1778768534577,53.36,80179.21,0.0,-0.99399,1e-05,0.94137]
[1778768534809,53.36,80179.21,0.0,-0.99399,1e-05,0.94137]
[1778768535864,53.36,80167.5,0.0,-0.99406,1e-05,0.93189]
[1778768536869,53.36,80165.74,0.0,-0.99407,1e-05,0.93047]
[1778768538810,53.36,80165.95,0.0,-0.99407,1e-05,0.93064]
[1778768538827,53.36,80165.95,0.0,-0.99407,1e-05,0.93064]
[1778768538884,53.36,80167.16,0.0,-0.99406,1e-05,0.93161]
[1778768540080,53.36,80167.16,0.0,-0.99406,1e-05,0.93161]
[1778768540157,53.36,80182.25,0.0,-0.99397,1e-05,0.94384]
[1778768540897,53.36,80193.11,0.0,-0.99391,1e-05,0.95273]
[1778768541906,53.36,80202.98,0.0,-0.99385,1e-05,0.96087]
[1778768542912,53.36,80213.35,0.0,-0.99379,1e-05,0.96948]
[1778768543517,53.36,80213.35,0.0,-0.99379,1e-05,0.96948]
[1778768543735,53.36,80213.35,0.0,-0.99379,1e-05,0.96948]
[1778768543919,53.36,80216.81,0.0,-0.99377,1e-05,0.97236]
[1778768544926,53.36,80218.41,0.0,-0.99376,1e-05,0.9737]
[1778768548542,53.36,80217.92,0.0,-0.99376,1e-05,0.97329]
[1778768548559,53.36,80217.92,0.0,-0.99376,1e-05,0.97329]
[1778768548657,53.36,80217.92,0.0,-0.99376,1e-05,0.97329]
[1778768548807,53.36,80217.92,0.0,-0.99376,1e-05,0.97329]
[1778768549961,53.36,80204.42,0.0,-0.99384,1e-05,0.96206]
[1778768550968,53.36,80199.43,0.0,-0.99387,1e-05,0.95793]
[1778768551975,53.36,80201.93,0.0,-0.99387,1e-05,0.95858]
[1778768554310,53.36,80202.9,0.0,-0.99386,1e-05,0.95939]
[1778768554320,53.36,80202.9,0.0,-0.99386,1e-05,0.95939]
[1778768554560,53.36,80202.9,0.0,-0.99386,1e-05,0.95939]
[1778768554996,53.36,80204.03,0.0,-0.99385,1e-05,0.96032]
[1778768556003,53.36,80205.86,0.0,-0.99384,1e-05,0.96183]
[1778768557010,53.36,80211.28,0.0,-0.99381,1e-05,0.96633]
[1778768558017,53.36,80213.81,0.0,-0.9938,1e-05,0.96844]
[1778768558944,53.36,80213.81,0.0,-0.9938,1e-05,0.96844]
[1778768559032,53.36,80213.81,0.0,-0.9938,1e-05,0.96844]
[1778768559059,53.36,80213.81,0.0,-0.9938,1e-05,0.96844]
[1778768559160,53.36,80215.41,0.0,-0.99379,1e-05,0.96977]
[1778768559818,53.36,80215.41,0.0,-0.99379,1e-05,0.96977]
[1778768559847,53.36,80215.41,0.0,-0.99379,1e-05,0.96977]
[1778768560031,53.36,80215.7,0.0,-0.99378,1e-05,0.97001]
[1778768561038,53.36,80216.79,0.0,-0.99378,1e-05,0.97092]
[1778768564059,53.36,80215.86,0.0,-0.99378,1e-05,0.97014]
[1778768566073,53.36,80207.78,0.0,-0.99383,1e-05,0.96343]
[1778768567080,53.36,80210.69,0.0,-0.99381,1e-05,0.96584]
[1778768567984,53.36,80210.69,0.0,-0.99381,1e-05,0.96584]
[1778768567997,53.36,80210.69,0.0,-0.99381,1e-05,0.96584]
[1778768568058,53.36,80210.69,0.0,-0.99381,1e-05,0.96584]
[1778768568087,53.36,80214.16,0.0,-0.99379,1e-05,0.96873]
[1778768571108,53.36,80213.17,0.0,-0.9938,1e-05,0.9679]
[1778768574573,53.36,80212.63,0.0,-0.9938,1e-05,0.96745]
[1778768574634,53.36,80212.63,0.0,-0.9938,1e-05,0.96745]
[1778768574807,53.36,80212.63,0.0,-0.9938,1e-05,0.96745]
[1778768577150,53.36,80211.12,0.0,-0.99381,1e-05,0.9662]
[1778768579164,53.36,80210.13,0.0,-0.99382,1e-05,0.96538]
[1778768583116,53.36,80210.32,0.0,-0.99382,1e-05,0.96553]
[1778768583132,53.36,80210.32,0.0,-0.99382,1e-05,0.96553]
[1778768583192,53.36,80211.79,0.0,-0.99381,1e-05,0.96675]
[1778768583310,53.36,80211.79,0.0,-0.99381,1e-05,0.96675]
[1778768585206,53.36,80210.09,0.0,-0.99382,1e-05,0.96534]
[1778768586215,53.36,80207.91,0.0,-0.99383,1e-05,0.96353]
[1778768587221,53.36,80209.74,0.0,-0.99382,1e-05,0.96505]
[1778768589237,53.36,80205.21,0.0,-0.99385,1e-05,0.9613]
[1778768590254,53.36,80200.54,0.0,-0.99387,1e-05,0.95744]
[1778768592308,53.36,80200.55,0.0,-0.99387,1e-05,0.95745]
[1778768592334,53.36,80200.55,0.0,-0.99387,1e-05,0.95745]
[1778768592559,53.36,80200.55,0.0,-0.99387,1e-05,0.95745]
[1778768592654,53.36,80205.6,0.0,-0.99384,1e-05,0.96162]
[1778768593266,53.36,80207.86,0.0,-0.99383,1e-05,0.96349]
[1778768594273,53.36,80205.96,0.0,-0.99384,1e-05,0.96192]
[1778768595280,53.36,80201.97,0.0,-0.99387,1e-05,0.95862]
[1778768596244,53.36,80201.97,0.0,-0.99387,1e-05,0.95862]
[1778768596308,53.36,80201.97,0.0,-0.99387,1e-05,0.95862]
[1778768596323,53.36,80201.97,0.0,-0.99387,1e-05,0.95862]
[1778768596573,53.36,80201.97,0.0,-0.99387,1e-05,0.95862]
[1778768596601,53.36,80200.54,0.0,-0.99387,1e-05,0.95744]
[1778768600315,53.36,80206.05,0.0,-0.99384,1e-05,0.96199]
[1778768601322,53.36,80212.77,0.0,-0.9938,1e-05,0.96757]
[1778768602313,53.36,80212.77,0.0,-0.9938,1e-05,0.96757]
[1778768602483,53.36,80212.77,0.0,-0.9938,1e-05,0.96757]
[1778768602561,53.36,80212.77,0.0,-0.9938,1e-05,0.96757]
[1778768602623,53.36,80204.79,0.0,-0.99385,1e-05,0.96095]
[1778768603336,53.36,80201.38,0.0,-0.99387,1e-05,0.95813]
[1778768604346,53.36,80202.29,0.0,-0.99386,1e-05,0.95888]
[1778768605353,53.36,80203.97,0.0,-0.99385,1e-05,0.96027]
[1778768607367,53.36,80205.24,0.0,-0.99385,1e-05,0.96132]
[1778768609032,53.36,80205.24,0.0,-0.99385,1e-05,0.96132]
[1778768609046,53.36,80205.24,0.0,-0.99385,1e-05,0.96132]
[1778768609062,53.36,80205.24,0.0,-0.99385,1e-05,0.96132]
[1778768609381,53.36,80212.17,0.0,-0.9938,1e-05,0.96707]
[1778768610388,53.36,80213.2,0.0,-0.9938,1e-05,0.96793]
[1778768612032,53.36,80211.48,0.0,-0.99382,1e-05,0.96508]
[1778768613372,53.36,80212.1,0.0,-0.99381,1e-05,0.96559]
[1778768613559,53.36,80212.1,0.0,-0.99381,1e-05,0.96559]
[1778768613574,53.36,80212.1,0.0,-0.99381,1e-05,0.96559]
[1778768613809,53.36,80212.1,0.0,-0.99381,1e-05,0.96559]
[1778768613909,53.36,80214.47,0.0,-0.9938,1e-05,0.96756]
[1778768614417,53.36,80216.36,0.0,-0.99379,1e-05,0.96914]
[1778768615423,53.36,80213.65,0.0,-0.99381,1e-05,0.96688]
[1778768618444,53.36,80214.74,0.0,-0.9938,1e-05,0.96779]
[1778768619992,53.36,80214.74,0.0,-0.9938,1e-05,0.96779]
[1778768620010,53.36,80214.74,0.0,-0.9938,1e-05,0.96779]
[1778768620057,53.36,80214.74,0.0,-0.9938,1e-05,0.96779]
[1778768620458,53.36,80213.44,0.0,-0.99381,1e-05,0.9667]
[1778768623697,53.36,80211.54,0.0,-0.99382,1e-05,0.96513]
[1778768624861,53.36,80211.54,0.0,-0.99382,1e-05,0.96513]
[1778768625312,53.36,80212.01,0.0,-0.99381,1e-05,0.96552]
[1778768625397,53.36,80212.01,0.0,-0.99381,1e-05,0.96552]
[1778768625558,53.36,80212.01,0.0,-0.99381,1e-05,0.96552]
[1778768625813,53.36,80212.01,0.0,-0.99381,1e-05,0.96552]
[1778768625995,53.36,80212.01,0.0,-0.99381,1e-05,0.96552]
[1778768626060,53.36,80212.01,0.0,-0.99381,1e-05,0.96552]
[1778768626074,53.36,80212.97,0.0,-0.99381,1e-05,0.96631]
[1778768627507,53.36,80209.22,0.0,-0.99383,1e-05,0.9632]
[1778768633111,53.36,80208.44,0.0,-0.99384,1e-05,0.96255]
[1778768633177,53.36,80208.44,0.0,-0.99384,1e-05,0.96255]
[1778768633307,53.36,80206.41,0.0,-0.99385,1e-05,0.96087]
[1778768633360,53.36,80206.41,0.0,-0.99385,1e-05,0.96087]
[1778768635474,53.36,80207.07,0.0,-0.99384,1e-05,0.96142]
[1778768635561,53.36,80207.07,0.0,-0.99384,1e-05,0.96142]
[1778768635576,53.36,80207.07,0.0,-0.99384,1e-05,0.96142]
[1778768635811,53.36,80207.07,0.0,-0.99384,1e-05,0.96142]
[1778768635931,53.36,80207.07,0.0,-0.99384,1e-05,0.96142]
[1778768636060,53.36,80207.07,0.0,-0.99384,1e-05,0.96142]
[1778768636123,53.36,80207.07,0.0,-0.99384,1e-05,0.96142]
[1778768636161,53.36,80205.67,0.0,-0.99385,1e-05,0.96026]
[1778768639809,53.36,80206.69,0.0,-0.99385,1e-05,0.9611]
[1778768639973,53.36,80206.69,0.0,-0.99385,1e-05,0.9611]
[1778768640059,53.36,80206.69,0.0,-0.99385,1e-05,0.9611]
[1778768640081,53.36,80206.69,0.0,-0.99385,1e-05,0.9611]
[1778768642167,53.36,80207.79,0.0,-0.99384,1e-05,0.96202]
[1778768642205,53.36,80208.75,0.0,-0.99383,1e-05,0.96281]
[1778768642309,53.36,80208.75,0.0,-0.99383,1e-05,0.96281]
[1778768642319,53.36,80208.75,0.0,-0.99383,1e-05,0.96281]
[1778768642567,53.36,80208.75,0.0,-0.99383,1e-05,0.96281]
[1778768642657,53.36,80210.68,0.0,-0.99382,1e-05,0.96441]
[1778768643809,53.36,80210.68,0.0,-0.99382,1e-05,0.96441]
[1778768644069,53.36,80210.68,0.0,-0.99382,1e-05,0.96441]
[1778768644308,53.36,80210.98,0.0,-0.99382,1e-05,0.96466]
[1778768644376,53.36,80210.98,0.0,-0.99382,1e-05,0.96466]
[1778768645653,53.36,80208.41,0.0,-0.99384,1e-05,0.96253]
[1778768647811,53.36,80206.45,0.0,-0.99385,1e-05,0.96091]
[1778768647912,53.36,80206.45,0.0,-0.99385,1e-05,0.96091]
[1778768648170,53.36,80206.45,0.0,-0.99385,1e-05,0.96091]
[1778768648302,53.36,80206.45,0.0,-0.99385,1e-05,0.96091]
[1778768648271,53.36,80205.48,0.0,-0.99385,1e-05,0.9601]
[1778768648675,53.36,80205.36,0.0,-0.99385,1e-05,0.96]
[1778768649809,53.36,80205.36,0.0,-0.99385,1e-05,0.96]
[1778768649905,53.36,80205.36,0.0,-0.99385,1e-05,0.96]
[1778768651810,53.36,80207.48,0.0,-0.99384,1e-05,0.96176]
[1778768651960,53.36,80207.48,0.0,-0.99384,1e-05,0.96176]
[1778768655809,53.36,80206.81,0.0,-0.99385,1e-05,0.9612]
[1778768656188,53.36,80206.81,0.0,-0.99385,1e-05,0.9612]
[1778768656307,53.36,80206.81,0.0,-0.99385,1e-05,0.9612]
[1778768656435,53.36,80206.55,0.0,-0.99385,1e-05,0.96099]
[1778768659810,53.36,80204.97,0.0,-0.99386,1e-05,0.95968]
[1778768659860,53.36,80204.97,0.0,-0.99386,1e-05,0.95968]
[1778768659990,53.36,80204.97,0.0,-0.99386,1e-05,0.95968]
[1778768660143,53.36,80204.97,0.0,-0.99386,1e-05,0.95968]
[1778768660308,53.36,80204.97,0.0,-0.99386,1e-05,0.95968]
[1778768660367,53.36,80204.5,0.0,-0.99386,1e-05,0.95929]
[1778768661713,53.36,80203.3,0.0,-0.99387,1e-05,0.9583]
[1778768661807,53.36,80203.3,0.0,-0.99387,1e-05,0.9583]
[1778768661824,53.36,80203.3,0.0,-0.99387,1e-05,0.9583]
[1778768662060,53.36,80203.3,0.0,-0.99387,1e-05,0.9583]
[1778768662161,53.36,80203.07,0.0,-0.99387,1e-05,0.95811]
[1778768664322,53.36,80202.79,0.0,-0.99387,1e-05,0.95788]
[1778768663780,53.36,80197.27,0.0,-0.9939,1e-05,0.95333]
[1778768664456,53.36,80197.27,0.0,-0.9939,1e-05,0.95333]
[1778768664558,53.36,80197.27,0.0,-0.9939,1e-05,0.95333]
[1778768664787,53.36,80194.23,0.0,-0.99392,1e-05,0.95084]
[1778768665876,53.36,80194.23,0.0,-0.99392,1e-05,0.95084]
[1778768665962,53.36,80194.23,0.0,-0.99392,1e-05,0.95084]
[1778768666061,53.36,80194.23,0.0,-0.99392,1e-05,0.95084]
[1778768666162,53.36,80192.62,0.0,-0.99393,1e-05,0.94952]
[1778768668815,53.36,80189.8,0.0,-0.99395,1e-05,0.94721]
[1778768670617,53.36,80189.53,0.0,-0.99395,1e-05,0.94699]
[1778768670729,53.36,80189.53,0.0,-0.99395,1e-05,0.94699]
[1778768670808,53.36,80189.53,0.0,-0.99395,1e-05,0.94699]
[1778768670868,53.36,80189.53,0.0,-0.99395,1e-05,0.94699]
[1778768672194,53.36,80188.8,0.0,-0.99395,1e-05,0.94639]
[1778768672265,53.36,80188.8,0.0,-0.99395,1e-05,0.94639]
[1778768672308,53.36,80188.8,0.0,-0.99395,1e-05,0.94639]
[1778768672241,53.36,80187.13,0.0,-0.99397,1e-05,0.94363]
[1778768672843,53.36,80190.75,0.0,-0.99395,1e-05,0.94658]
[1778768673807,53.36,80190.75,0.0,-0.99395,1e-05,0.94658]
[1778768673940,53.36,80190.75,0.0,-0.99395,1e-05,0.94658]
[1778768674058,53.36,80190.75,0.0,-0.99395,1e-05,0.94658]
[1778768674267,53.36,80190.75,0.0,-0.99395,1e-05,0.94658]
[1778768674857,53.36,80194.03,0.0,-0.99393,1e-05,0.94927]
[1778768676241,53.36,80194.03,0.0,-0.99393,1e-05,0.94927]
[1778768676309,53.36,80194.03,0.0,-0.99393,1e-05,0.94927]
[1778768676323,53.36,80197.08,0.0,-0.99391,1e-05,0.95177]
[1778768676421,53.36,80197.08,0.0,-0.99391,1e-05,0.95177]
[1778768676559,53.36,80197.08,0.0,-0.99391,1e-05,0.95177]
[1778768676871,53.36,80199.46,0.0,-0.9939,1e-05,0.95373]
[1778768677808,53.36,80199.46,0.0,-0.9939,1e-05,0.95373]
[1778768678072,53.36,80199.46,0.0,-0.9939,1e-05,0.95373]
[1778768680327,53.36,80197.76,0.0,-0.99391,1e-05,0.95233]
[1778768680387,53.36,80195.76,0.0,-0.99392,1e-05,0.95069]
[1778768680575,53.36,80195.76,0.0,-0.99392,1e-05,0.95069]
[1778768680690,53.36,80195.76,0.0,-0.99392,1e-05,0.95069]
[1778768680787,53.36,80195.76,0.0,-0.99392,1e-05,0.95069]
[1778768680808,53.36,80195.76,0.0,-0.99392,1e-05,0.95069]
[1778768680954,53.36,80195.76,0.0,-0.99392,1e-05,0.95069]
[1778768681055,53.36,80194.92,0.0,-0.99392,1e-05,0.95]
[1778768682913,53.36,80192.43,0.0,-0.99394,1e-05,0.94796]
[1778768683808,53.36,80192.43,0.0,-0.99394,1e-05,0.94796]
[1778768684123,53.36,80192.43,0.0,-0.99394,1e-05,0.94796]
[1778768687064,53.36,80191.89,0.0,-0.99394,1e-05,0.94752]
[1778768687809,53.36,80190.92,0.0,-0.99395,1e-05,0.94672]
[1778768687846,53.36,80190.92,0.0,-0.99395,1e-05,0.94672]
[1778768687949,53.36,80188.17,0.0,-0.99396,1e-05,0.94448]
[1778768689331,53.36,80188.17,0.0,-0.99396,1e-05,0.94448]
[1778768689347,53.36,80187.22,0.0,-0.99397,1e-05,0.9437]
[1778768689485,53.36,80187.22,0.0,-0.99397,1e-05,0.9437]
[1778768689564,53.36,80187.22,0.0,-0.99397,1e-05,0.9437]
[1778768689962,53.36,80187.32,0.0,-0.99397,1e-05,0.94378]
[1778768694997,53.36,80185.9,0.0,-0.99398,1e-05,0.94263]
[1778768696288,53.36,80185.9,0.0,-0.99398,1e-05,0.94263]
[1778768699934,53.36,80187.59,0.0,-0.99397,1e-05,0.944]
[1778768700042,53.36,80187.59,0.0,-0.99397,1e-05,0.944]
[1778768700308,53.36,80187.59,0.0,-0.99397,1e-05,0.944]
[1778768700340,53.36,80188.92,0.0,-0.99396,1e-05,0.94509]
[1778768701039,53.36,80193.99,0.0,-0.99393,1e-05,0.94924]
[1778768702046,53.36,80204.42,0.0,-0.99387,1e-05,0.95781]
[1778768703053,53.36,80206.95,0.0,-0.99385,1e-05,0.9599]
[1778768704063,53.36,80202.37,0.0,-0.99388,1e-05,0.95612]
[1778768705067,53.36,80198.85,0.0,-0.9939,1e-05,0.95322]
[1778768706198,53.36,80198.85,0.0,-0.9939,1e-05,0.95322]
[1778768706308,53.36,80198.85,0.0,-0.9939,1e-05,0.95322]
[1778768706348,53.36,80198.85,0.0,-0.9939,1e-05,0.95322]
[1778768706368,53.36,80198.01,0.0,-0.99391,1e-05,0.95253]
[1778768706559,53.36,80198.01,0.0,-0.99391,1e-05,0.95253]
[1778768709095,53.36,80203.29,0.0,-0.99388,1e-05,0.95688]
[1778768711787,53.36,80205.52,0.0,-0.99386,1e-05,0.95872]
[1778768711811,53.36,80205.52,0.0,-0.99386,1e-05,0.95872]
[1778768711860,53.36,80205.52,0.0,-0.99386,1e-05,0.95872]
[1778768712059,53.36,80205.52,0.0,-0.99386,1e-05,0.95872]
[1778768712116,53.36,80206.0,0.0,-0.99386,1e-05,0.95912]
[1778768717151,53.36,80207.23,0.0,-0.99385,1e-05,0.96013]
[1778768719165,53.36,80201.21,0.0,-0.99389,1e-05,0.95517]
[1778768720172,53.36,80198.52,0.0,-0.9939,1e-05,0.95295]
[1778768721179,53.36,80194.41,0.0,-0.99393,1e-05,0.94958]
[1778768721843,53.36,80194.41,0.0,-0.99393,1e-05,0.94958]
[1778768721981,53.36,80194.41,0.0,-0.99393,1e-05,0.94958]
[1778768722060,53.36,80194.41,0.0,-0.99393,1e-05,0.94958]
[1778768722186,53.36,80193.11,0.0,-0.99393,1e-05,0.94852]
[1778768726214,53.36,80196.03,0.0,-0.99392,1e-05,0.95091]
[1778768727517,53.36,80197.49,0.0,-0.99391,1e-05,0.95211]
[1778768727562,53.36,80197.49,0.0,-0.99391,1e-05,0.95211]
[1778768727603,53.36,80197.49,0.0,-0.99391,1e-05,0.95211]
[1778768727808,53.36,80197.49,0.0,-0.99391,1e-05,0.95211]
[1778768728228,53.36,80198.12,0.0,-0.99391,1e-05,0.95262]
[1778768733263,53.36,80199.42,0.0,-0.99391,1e-05,0.95228]
[1778768734270,53.36,80203.36,0.0,-0.99388,1e-05,0.95553]
[1778768735727,53.36,80204.64,0.0,-0.99388,1e-05,0.95658]
[1778768735810,53.36,80204.64,0.0,-0.99388,1e-05,0.95658]
[1778768735857,53.36,80204.64,0.0,-0.99388,1e-05,0.95658]
[1778768736061,53.36,80204.64,0.0,-0.99388,1e-05,0.95658]
[1778768736284,53.36,80205.67,0.0,-0.99387,1e-05,0.95743]
[1778768737291,53.36,80202.42,0.0,-0.99389,1e-05,0.95475]
[1778768742326,53.36,80201.18,0.0,-0.9939,1e-05,0.95373]
[1778768745347,53.36,80189.65,0.0,-0.99396,1e-05,0.94429]
[1778768746356,53.36,80172.69,0.0,-0.99406,1e-05,0.93053]
[1778768747378,53.36,80172.98,0.0,-0.99406,1e-05,0.93077]
[1778768748374,53.36,80191.89,0.0,-0.99395,1e-05,0.94612]
[1778768749381,53.36,80199.82,0.0,-0.9939,1e-05,0.95261]
[1778768750388,53.36,80200.08,0.0,-0.9939,1e-05,0.95283]
[1778768751417,53.36,80200.08,0.0,-0.9939,1e-05,0.95283]
[1778768751597,53.36,80198.83,0.0,-0.99391,1e-05,0.9518]
[1778768751809,53.36,80198.83,0.0,-0.99391,1e-05,0.9518]
[1778768752402,53.36,80198.33,0.0,-0.99391,1e-05,0.95139]
[1778768754416,53.36,80201.35,0.0,-0.9939,1e-05,0.95387]
[1778768755494,53.36,80202.21,0.0,-0.99389,1e-05,0.95458]
[1778768755558,53.36,80202.21,0.0,-0.99389,1e-05,0.95458]
[1778768755586,53.36,80202.21,0.0,-0.99389,1e-05,0.95458]
[1778768755809,53.36,80202.21,0.0,-0.99389,1e-05,0.95458]
[1778768756430,53.36,80202.36,0.0,-0.99389,1e-05,0.9547]
[1778768757311,53.36,80202.36,0.0,-0.99389,1e-05,0.9547]
[1778768757452,53.36,80202.45,0.0,-0.99389,1e-05,0.95478]
[1778768759060,53.36,80202.45,0.0,-0.99389,1e-05,0.95478]
[1778768759453,53.36,80190.89,0.0,-0.99396,1e-05,0.9453]
[1778768760460,53.36,80182.9,0.0,-0.994,1e-05,0.93879]
[1778768761467,53.36,80182.09,0.0,-0.99401,1e-05,0.93814]
[1778768763222,53.36,80182.09,0.0,-0.99401,1e-05,0.93814]
[1778768763312,53.36,80182.09,0.0,-0.99401,1e-05,0.93814]
[1778768763388,53.36,80182.09,0.0,-0.99401,1e-05,0.93814]
[1778768763376,53.36,80183.64,0.0,-0.994,1e-05,0.93939]
[1778768763563,53.36,80183.64,0.0,-0.994,1e-05,0.93939]
[1778768763604,53.36,80181.4,0.0,-0.99401,1e-05,0.93758]
[1778768768516,53.36,80173.18,0.0,-0.99406,1e-05,0.93093]
[1778768769523,53.36,80168.31,0.0,-0.99409,1e-05,0.92701]
[1778768773300,53.36,80167.63,0.0,-0.99409,1e-05,0.92646]
[1778768773307,53.36,80167.63,0.0,-0.99409,1e-05,0.92646]
[1778768773385,53.36,80167.63,0.0,-0.99409,1e-05,0.92646]
[1778768773346,53.36,80167.28,0.0,-0.99409,1e-05,0.92618]
[1778768773562,53.36,80167.28,0.0,-0.99409,1e-05,0.92618]
[1778768773656,53.36,80165.68,0.0,-0.9941,1e-05,0.9249]
[1778768776574,53.36,80160.85,0.0,-0.99413,1e-05,0.92103]
[1778768777581,53.36,80158.25,0.0,-0.99414,1e-05,0.91896]
[1778768778588,53.36,80153.33,0.0,-0.99417,1e-05,0.91504]
[1778768779595,53.36,80151.04,0.0,-0.99418,1e-05,0.91322]
[1778768781126,53.36,80151.04,0.0,-0.99418,1e-05,0.91322]
[1778768781190,53.36,80151.04,0.0,-0.99418,1e-05,0.91322]
[1778768781310,53.36,80151.04,0.0,-0.99418,1e-05,0.91322]
[1778768781411,53.36,80146.52,0.0,-0.99421,1e-05,0.90964]
[1778768781609,53.36,80144.24,0.0,-0.99422,1e-05,0.90784]
[1778768785506,53.36,80142.84,0.0,-0.99423,1e-05,0.90673]
[1778768785561,53.36,80142.84,0.0,-0.99423,1e-05,0.90673]
[1778768785575,53.36,80142.84,0.0,-0.99423,1e-05,0.90673]
[1778768785807,53.36,80142.84,0.0,-0.99423,1e-05,0.90673]
[1778768785913,53.36,80141.06,0.0,-0.99424,1e-05,0.90533]
[1778768787651,53.36,80138.54,0.0,-0.99425,1e-05,0.90335]
[1778768788658,53.36,80135.41,0.0,-0.99427,1e-05,0.90089]
[1778768789817,53.36,80135.41,0.0,-0.99427,1e-05,0.90089]
[1778768789886,53.36,80130.97,0.0,-0.9943,1e-05,0.89741]
[1778768790777,53.36,80130.97,0.0,-0.9943,1e-05,0.89741]
[1778768790807,53.36,80130.97,0.0,-0.9943,1e-05,0.89741]
[1778768790895,53.36,80130.97,0.0,-0.9943,1e-05,0.89741]
[1778768790927,53.36,80123.57,0.0,-0.99434,1e-05,0.89164]
[1778768791679,53.36,80122.08,0.0,-0.99435,1e-05,0.88914]
[1778768794239,53.36,80123.71,0.0,-0.99434,1e-05,0.89041]
[1778768794294,53.36,80123.71,0.0,-0.99434,1e-05,0.89041]
[1778768794308,53.36,80123.71,0.0,-0.99434,1e-05,0.89041]
[1778768794377,53.36,80123.5,0.0,-0.99434,1e-05,0.89025]
[1778768796715,53.36,80118.68,0.0,-0.99437,1e-05,0.88651]
[1778768797722,53.36,80115.11,0.0,-0.99439,1e-05,0.88375]
[1778768799248,53.36,80115.11,0.0,-0.99439,1e-05,0.88375]
[1778768799336,53.36,80110.64,0.0,-0.99441,1e-05,0.8803]
[1778768799887,53.36,80107.0,0.0,-0.99443,1e-05,0.8775]
[1778768800743,53.36,80103.14,0.0,-0.99446,1e-05,0.87454]
[1778768801750,53.36,80105.22,0.0,-0.99444,1e-05,0.87614]
[1778768803750,53.36,80105.83,0.0,-0.99444,1e-05,0.87661]
[1778768803809,53.36,80105.83,0.0,-0.99444,1e-05,0.87661]
[1778768803859,53.36,80105.83,0.0,-0.99444,1e-05,0.87661]
[1778768804074,53.36,80105.83,0.0,-0.99444,1e-05,0.87661]
[1778768804177,53.36,80104.8,0.0,-0.99445,1e-05,0.87582]
[1778768805781,53.36,80098.64,0.0,-0.99448,1e-05,0.87111]
[1778768807074,53.36,80098.64,0.0,-0.99448,1e-05,0.87111]
[1778768807137,53.36,80098.64,0.0,-0.99448,1e-05,0.87111]
[1778768807311,53.36,80098.64,0.0,-0.99448,1e-05,0.87111]
[1778768807412,53.36,80096.18,0.0,-0.99449,1e-05,0.86923]
[1778768808802,53.36,80091.03,0.0,-0.99452,1e-05,0.86532]
[1778768809809,53.36,80085.66,0.0,-0.99455,1e-05,0.86125]
[1778768812163,53.36,80084.44,0.0,-0.99456,1e-05,0.86033]
[1778768812250,53.36,80084.44,0.0,-0.99456,1e-05,0.86033]
[1778768812308,53.36,80084.44,0.0,-0.99456,1e-05,0.86033]
[1778768812378,53.36,80087.8,0.0,-0.99454,1e-05,0.86287]
[1778768813837,53.36,80089.66,0.0,-0.99453,1e-05,0.86428]
[1778768814844,53.36,80093.73,0.0,-0.99451,1e-05,0.86737]
[1778768815523,53.36,80093.73,0.0,-0.99451,1e-05,0.86737]
[1778768815558,53.36,80093.73,0.0,-0.99451,1e-05,0.86737]
[1778768815851,53.36,80095.2,0.0,-0.9945,1e-05,0.86848]
[1778768816860,53.36,80099.14,0.0,-0.99448,1e-05,0.87149]
[1778768818872,53.36,80101.17,0.0,-0.99447,1e-05,0.87304]
[1778768819707,53.36,80101.17,0.0,-0.99447,1e-05,0.87304]
[1778768819716,53.36,80101.17,0.0,-0.99447,1e-05,0.87304]
[1778768819808,53.36,80101.17,0.0,-0.99447,1e-05,0.87304]
[1778768819821,53.36,80101.17,0.0,-0.99447,1e-05,0.87304]
[1778768819879,53.36,80100.86,0.0,-0.99447,1e-05,0.8728]
[1778768820725,53.36,80100.86,0.0,-0.99447,1e-05,0.8728]
[1778768820982,53.36,80100.86,0.0,-0.99447,1e-05,0.8728]
[1778768821179,53.36,80100.86,0.0,-0.99447,1e-05,0.8728]
[1778768821201,53.36,80102.73,0.0,-0.99446,1e-05,0.87423]
[1778768821743,53.36,80102.73,0.0,-0.99446,1e-05,0.87423]
[1778768821893,53.36,80113.91,0.0,-0.9944,1e-05,0.88282]
[1778768823308,53.36,80113.91,0.0,-0.9944,1e-05,0.88282]
[1778768823445,53.36,80113.91,0.0,-0.9944,1e-05,0.88282]
[1778768823316,53.36,80118.07,0.0,-0.99437,1e-05,0.88604]
[1778768824393,53.36,80118.07,0.0,-0.99437,1e-05,0.88604]
[1778768824459,53.36,80109.74,0.0,-0.99442,1e-05,0.87961]
[1778768824592,53.36,80109.74,0.0,-0.99442,1e-05,0.87961]
[1778768825010,53.36,80109.74,0.0,-0.99442,1e-05,0.87961]
[1778768825137,53.36,80111.64,0.0,-0.99441,1e-05,0.88107]
[1778768825926,53.36,80117.42,0.0,-0.99438,1e-05,0.88553]
[1778768826940,53.36,80113.62,0.0,-0.9944,1e-05,0.8826]
[1778768827948,53.36,80110.45,0.0,-0.99442,1e-05,0.88015]
[1778768828576,53.36,80110.45,0.0,-0.99442,1e-05,0.88015]
[1778768828586,53.36,80110.45,0.0,-0.99442,1e-05,0.88015]
[1778768828731,53.36,80110.45,0.0,-0.99442,1e-05,0.88015]
[1778768828819,53.36,80110.45,0.0,-0.99442,1e-05,0.88015]
[1778768828955,53.36,80108.98,0.0,-0.99442,1e-05,0.87902]
[1778768830130,53.36,80108.98,0.0,-0.99442,1e-05,0.87902]
[1778768830295,53.36,80108.98,0.0,-0.99442,1e-05,0.87902]
[1778768830303,53.36,80105.09,0.0,-0.99444,1e-05,0.87604]
[1778768830970,53.36,80097.7,0.0,-0.99448,1e-05,0.87039]
[1778768832280,53.36,80097.7,0.0,-0.99448,1e-05,0.87039]
[1778768832388,53.36,80097.7,0.0,-0.99448,1e-05,0.87039]
[1778768832492,53.36,80092.09,0.0,-0.99451,1e-05,0.86612]
[1778768832992,53.36,80085.35,0.0,-0.99455,1e-05,0.86102]
[1778768834209,53.36,80085.35,0.0,-0.99455,1e-05,0.86102]
[1778768834307,53.36,80085.35,0.0,-0.99455,1e-05,0.86102]
[1778768834316,53.36,80085.35,0.0,-0.99455,1e-05,0.86102]
[1778768834362,53.36,80080.5,0.0,-0.99458,1e-05,0.85736]
[1778768835009,53.36,80075.4,0.0,-0.9946,1e-05,0.85353]
[1778768836811,53.36,80075.62,0.0,-0.9946,1e-05,0.85369]
[1778768837039,53.36,80075.62,0.0,-0.9946,1e-05,0.85369]
[1778768837068,53.36,80080.91,0.0,-0.99457,1e-05,0.85767]
[1778768837560,53.36,80080.91,0.0,-0.99457,1e-05,0.85767]
[1778768837666,53.36,80080.91,0.0,-0.99457,1e-05,0.85767]
[1778768838030,53.36,80085.84,0.0,-0.99455,1e-05,0.86139]
[1778768839865,53.36,80086.52,0.0,-0.99454,1e-05,0.8619]
[1778768840127,53.36,80086.52,0.0,-0.99454,1e-05,0.8619]
[1778768840145,53.36,80086.52,0.0,-0.99454,1e-05,0.8619]
[1778768840194,53.36,80090.43,0.0,-0.99452,1e-05,0.86486]
[1778768841051,53.36,80096.78,0.0,-0.99449,1e-05,0.86969]
[1778768842058,53.36,80090.03,0.0,-0.99453,1e-05,0.86456]
[1778768842809,53.36,80090.03,0.0,-0.99453,1e-05,0.86456]
[1778768842993,53.36,80090.03,0.0,-0.99453,1e-05,0.86456]
[1778768843065,53.36,80092.14,0.0,-0.99451,1e-05,0.86616]
[1778768843630,53.36,80092.14,0.0,-0.99451,1e-05,0.86616]
[1778768843732,53.36,80092.14,0.0,-0.99451,1e-05,0.86616]
[1778768843874,53.36,80092.14,0.0,-0.99451,1e-05,0.86616]
[1778768844072,53.36,80084.86,0.0,-0.99455,1e-05,0.86065]
[1778768845079,53.36,80082.72,0.0,-0.99456,1e-05,0.85903]
[1778768846086,53.36,80085.16,0.0,-0.99455,1e-05,0.86087]
[1778768846808,53.36,80085.16,0.0,-0.99455,1e-05,0.86087]
[1778768847093,53.36,80086.2,0.0,-0.99455,1e-05,0.86166]
[1778768848485,53.36,80089.41,0.0,-0.99453,1e-05,0.86409]
[1778768849107,53.36,80084.1,0.0,-0.99456,1e-05,0.86007]
[1778768849853,53.36,80084.1,0.0,-0.99456,1e-05,0.86007]
[1778768850116,53.36,80080.8,0.0,-0.99457,1e-05,0.85758]
[1778768851121,53.36,80078.96,0.0,-0.99459,1e-05,0.8549]
[1778768851719,53.36,80078.96,0.0,-0.99459,1e-05,0.8549]
[1778768851808,53.36,80078.96,0.0,-0.99459,1e-05,0.8549]
[1778768852000,53.36,80078.96,0.0,-0.99459,1e-05,0.8549]
[1778768852128,53.36,80077.3,0.0,-0.9946,1e-05,0.85365]
[1778768854142,53.36,80071.87,0.0,-0.99463,1e-05,0.84959]
[1778768855149,53.36,80069.89,0.0,-0.99464,1e-05,0.84811]
[1778768860184,53.36,80069.51,0.0,-0.99464,1e-05,0.84782]
[1778768860657,53.36,80069.51,0.0,-0.99464,1e-05,0.84782]
[1778768861191,53.36,80065.87,0.0,-0.99466,1e-05,0.84511]
[1778768862198,53.36,80068.46,0.0,-0.99465,1e-05,0.84704]
[1778768864212,53.36,80069.66,0.0,-0.99464,1e-05,0.84794]
[1778768866226,53.36,80070.77,0.0,-0.99464,1e-05,0.84876]
[1778768869988,53.36,80071.35,0.0,-0.99463,1e-05,0.8492]
[1778768870034,53.36,80071.35,0.0,-0.99463,1e-05,0.8492]
[1778768870254,53.36,80075.6,0.0,-0.99461,1e-05,0.85238]
[1778768871261,53.36,80077.35,0.0,-0.9946,1e-05,0.85369]
[1778768872492,53.36,80077.35,0.0,-0.9946,1e-05,0.85369]
[1778768872532,53.36,80080.73,0.0,-0.99458,1e-05,0.85623]
[1778768873275,53.36,80087.29,0.0,-0.99455,1e-05,0.86117]
[1778768874282,53.36,80089.3,0.0,-0.99454,1e-05,0.86269]
[1778768875289,53.36,80084.27,0.0,-0.99456,1e-05,0.85889]
[1778768876296,53.36,80079.49,0.0,-0.99459,1e-05,0.8553]
[1778768877303,53.36,80078.19,0.0,-0.9946,1e-05,0.85432]
[1778768878866,53.36,80077.58,0.0,-0.9946,1e-05,0.85386]
[1778768879373,53.36,80077.58,0.0,-0.9946,1e-05,0.85386]
[1778768879376,53.36,80073.16,0.0,-0.99462,1e-05,0.85055]
[1778768880324,53.36,80067.14,0.0,-0.99465,1e-05,0.84606]
[1778768881331,53.36,80064.68,0.0,-0.99467,1e-05,0.84423]
[1778768884352,53.36,80065.74,0.0,-0.99466,1e-05,0.84502]
[1778768885361,53.36,80068.04,0.0,-0.99465,1e-05,0.84673]
[1778768885645,53.36,80068.04,0.0,-0.99465,1e-05,0.84673]
[1778768886075,53.36,80068.04,0.0,-0.99465,1e-05,0.84673]
[1778768886369,53.36,80086.72,0.0,-0.99455,1e-05,0.86074]
[1778768886684,53.36,80086.72,0.0,-0.99455,1e-05,0.86074]
[1778768887373,53.36,80087.35,0.0,-0.99455,1e-05,0.86122]
[1778768888380,53.36,80085.56,0.0,-0.99456,1e-05,0.85987]
[1778768890394,53.36,80083.19,0.0,-0.99457,1e-05,0.85808]
[1778768891401,53.36,80081.36,0.0,-0.99458,1e-05,0.8567]
[1778768892474,53.36,80081.36,0.0,-0.99458,1e-05,0.8567]
[1778768892897,53.36,80080.67,0.0,-0.99458,1e-05,0.85618]
[1778768893415,53.36,80069.54,0.0,-0.99464,1e-05,0.84785]
[1778768894422,53.36,80063.33,0.0,-0.99467,1e-05,0.84322]
[1778768895429,53.36,80063.18,0.0,-0.99467,1e-05,0.84311]
[1778768897443,53.36,80067.61,0.0,-0.99465,1e-05,0.84641]
[1778768898450,53.36,80071.59,0.0,-0.99463,1e-05,0.84938]
[1778768899457,53.36,80075.79,0.0,-0.99461,1e-05,0.85252]
[1778768900464,53.36,80077.3,0.0,-0.9946,1e-05,0.85365]
[1778768901471,53.36,80081.98,0.0,-0.99458,1e-05,0.85717]
[1778768902478,53.36,80080.99,0.0,-0.99458,1e-05,0.85642]
[1778768903545,53.36,80080.99,0.0,-0.99458,1e-05,0.85642]
[1778768903562,53.36,80080.99,0.0,-0.99458,1e-05,0.85642]
[1778768904492,53.36,80084.9,0.0,-0.99456,1e-05,0.85937]
[1778768904844,53.36,80084.9,0.0,-0.99456,1e-05,0.85937]
[1778768905874,53.36,80085.4,0.0,-0.99456,1e-05,0.85975]
[1778768906506,53.36,80084.55,0.0,-0.99456,1e-05,0.85911]
[1778768909527,53.36,80080.39,0.0,-0.99458,1e-05,0.85597]
[1778768910534,53.36,80079.26,0.0,-0.99459,1e-05,0.85512]
[1778768911952,53.36,80078.45,0.0,-0.9946,1e-05,0.85321]
[1778768912548,53.36,80077.36,0.0,-0.99461,1e-05,0.8524]
[1778768914562,53.36,80076.31,0.0,-0.99461,1e-05,0.85161]
[1778768914808,53.36,80076.31,0.0,-0.99461,1e-05,0.85161]
[1778768915569,53.36,80075.59,0.0,-0.99462,1e-05,0.85107]
[1778768916576,53.36,80073.21,0.0,-0.99463,1e-05,0.84929]
[1778768917583,53.36,80067.78,0.0,-0.99466,1e-05,0.84524]
[1778768919094,53.36,80067.27,0.0,-0.99466,1e-05,0.84486]
[1778768919425,53.36,80067.27,0.0,-0.99466,1e-05,0.84486]
[1778768920604,53.36,80071.52,0.0,-0.99464,1e-05,0.84803]
[1778768921611,53.36,80081.45,0.0,-0.99459,1e-05,0.85547]
[1778768922618,53.36,80082.67,0.0,-0.99458,1e-05,0.85638]
[1778768923625,53.36,80077.41,0.0,-0.99461,1e-05,0.85243]
[1778768924632,53.36,80074.22,0.0,-0.99463,1e-05,0.85005]
[1778768928660,53.36,80076.53,0.0,-0.99461,1e-05,0.85177]
[1778768930494,53.36,80076.53,0.0,-0.99461,1e-05,0.85177]
[1778768930559,53.36,80079.05,0.0,-0.9946,1e-05,0.85366]
[1778768930642,53.36,80079.05,0.0,-0.9946,1e-05,0.85366]
[1778768931681,53.36,80078.01,0.0,-0.99461,1e-05,0.85288]
[1778768932688,53.36,80079.01,0.0,-0.9946,1e-05,0.85363]
[1778768935379,53.36,80079.13,0.0,-0.9946,1e-05,0.85372]
[1778768935477,53.36,80081.11,0.0,-0.99459,1e-05,0.85521]
[1778768935712,53.36,80093.4,0.0,-0.99452,1e-05,0.86449]
[1778768936719,53.36,80095.2,0.0,-0.99451,1e-05,0.86585]
[1778768938734,53.36,80093.97,0.0,-0.99452,1e-05,0.86492]
[1778768939740,53.36,80096.35,0.0,-0.99451,1e-05,0.86673]
[1778768941754,53.36,80097.97,0.0,-0.9945,1e-05,0.86796]
[1778768942761,53.36,80099.88,0.0,-0.99449,1e-05,0.86941]
[1778768943768,53.36,80100.82,0.0,-0.99448,1e-05,0.87013]
[1778768947266,53.36,80102.41,0.0,-0.99448,1e-05,0.87134]
[1778768948803,53.36,80108.32,0.0,-0.99444,1e-05,0.87586]
[1778768949810,53.36,80111.39,0.0,-0.99443,1e-05,0.87822]
[1778768951824,53.36,80103.84,0.0,-0.99447,1e-05,0.87244]
[1778768952831,53.36,80103.53,0.0,-0.99447,1e-05,0.8722]
[1778768953838,53.36,80102.0,0.0,-0.99448,1e-05,0.87103]
[1778768956860,53.36,80098.15,0.0,-0.9945,1e-05,0.8681]
[1778768957867,53.36,80096.76,0.0,-0.99451,1e-05,0.86704]
[1778768959881,53.36,80098.25,0.0,-0.9945,1e-05,0.86817]
[1778768963909,53.36,80094.37,0.0,-0.99452,1e-05,0.86522]
[1778768966638,53.36,80094.73,0.0,-0.99452,1e-05,0.8655]
[1778768965923,53.36,80093.47,0.0,-0.99452,1e-05,0.86454]
[1778768966930,53.36,80085.64,0.0,-0.99457,1e-05,0.85862]
[1778768967937,53.36,80084.33,0.0,-0.99457,1e-05,0.85763]
[1778768968944,53.36,80083.15,0.0,-0.99458,1e-05,0.85674]
[1778768970958,53.36,80084.09,0.0,-0.99457,1e-05,0.85745]
[1778768972462,53.36,80084.09,0.0,-0.99457,1e-05,0.85745]
[1778768972521,53.36,80085.54,0.0,-0.99457,1e-05,0.85724]
[1778768974319,53.36,80085.84,0.0,-0.99457,1e-05,0.85747]
[1778768974396,53.36,80090.05,0.0,-0.99455,1e-05,0.86064]
[1778768974986,53.36,80101.33,0.0,-0.99449,1e-05,0.8692]
[1778768975994,53.36,80111.43,0.0,-0.99444,1e-05,0.87692]
[1778768977000,53.36,80116.82,0.0,-0.99441,1e-05,0.88107]
[1778768978007,53.36,80120.87,0.0,-0.99438,1e-05,0.88419]
[1778768979014,53.36,80123.75,0.0,-0.99437,1e-05,0.88642]
[1778768980023,53.36,80125.81,0.0,-0.99436,1e-05,0.88802]
[1778768981030,53.36,80127.86,0.0,-0.99435,1e-05,0.88961]
[1778768982037,53.36,80132.12,0.0,-0.99432,1e-05,0.89292]
[1778768983044,53.36,80135.04,0.0,-0.99431,1e-05,0.8952]
[1778768986065,53.36,80132.29,0.0,-0.99432,1e-05,0.89306]
[1778768988079,53.36,80135.48,0.0,-0.9943,1e-05,0.89554]
[1778768989086,53.36,80136.73,0.0,-0.9943,1e-05,0.89652]
[1778768990093,53.36,80122.79,0.0,-0.99437,1e-05,0.88568]
[1778768991100,53.36,80117.39,0.0,-0.9944,1e-05,0.88151]
[1778768996136,53.36,80117.35,0.0,-0.9944,1e-05,0.88148]
[1778769000163,53.36,80119.49,0.0,-0.99439,1e-05,0.88313]
[1778769001182,53.36,80128.22,0.0,-0.99434,1e-05,0.88989]
[1778769002178,53.36,80138.46,0.0,-0.99429,1e-05,0.89787]
[1778769003185,53.36,80138.28,0.0,-0.99429,1e-05,0.89773]
[1778769004192,53.36,80127.28,0.0,-0.99435,1e-05,0.88916]
[1778769005199,53.36,80129.83,0.0,-0.99434,1e-05,0.89114]
[1778769006206,53.36,80131.86,0.0,-0.99432,1e-05,0.89272]
[1778769008220,53.36,80126.89,0.0,-0.99435,1e-05,0.88886]
[1778769009228,53.36,80120.29,0.0,-0.99439,1e-05,0.88374]
[1778769010234,53.36,80113.16,0.0,-0.99443,1e-05,0.87825]
[1778769011241,53.36,80110.83,0.0,-0.99444,1e-05,0.87646]
[1778769012248,53.36,80109.5,0.0,-0.99445,1e-05,0.87544]
[1778769014262,53.36,80116.26,0.0,-0.99441,1e-05,0.88064]
[1778769015270,53.36,80124.81,0.0,-0.99436,1e-05,0.88724]
[1778769016276,53.36,80126.83,0.0,-0.99435,1e-05,0.88881]
[1778769017283,53.36,80123.25,0.0,-0.99437,1e-05,0.88603]
[1778769018290,53.36,80120.16,0.0,-0.99439,1e-05,0.88364]
[1778769019297,53.36,80118.46,0.0,-0.9944,1e-05,0.88233]
[1778769020304,53.36,80120.33,0.0,-0.99439,1e-05,0.88378]
[1778769021311,53.36,80121.62,0.0,-0.99438,1e-05,0.88477]
[1778769022318,53.36,80128.29,0.0,-0.99434,1e-05,0.88994]
[1778769023326,53.36,80129.55,0.0,-0.99434,1e-05,0.89092]
[1778769025340,53.36,80126.45,0.0,-0.99435,1e-05,0.88851]
[1778769027354,53.36,80124.38,0.0,-0.99436,1e-05,0.88691]
[1778769028361,53.36,80116.83,0.0,-0.99441,1e-05,0.88108]
[1778769029368,53.36,80107.6,0.0,-0.99446,1e-05,0.87399]
[1778769030375,53.36,80105.29,0.0,-0.99447,1e-05,0.87222]
[1778769033396,53.36,80100.33,0.0,-0.9945,1e-05,0.86712]
[1778769034177,53.36,80100.33,0.0,-0.9945,1e-05,0.86712]
[1778769034403,53.36,80101.5,0.0,-0.9945,1e-05,0.86801]
[1778769036500,53.36,80101.64,0.0,-0.9945,1e-05,0.86812]
[1778769036581,53.36,80105.63,0.0,-0.99447,1e-05,0.87116]
[1778769036808,53.36,80105.63,0.0,-0.99447,1e-05,0.87116]
[1778769036858,53.36,80105.63,0.0,-0.99447,1e-05,0.87116]
[1778769037057,53.36,80105.63,0.0,-0.99447,1e-05,0.87116]
[1778769037424,53.36,80110.21,0.0,-0.99445,1e-05,0.87466]
[1778769038431,53.36,80113.27,0.0,-0.99443,1e-05,0.87701]
[1778769039438,53.36,80112.22,0.0,-0.99444,1e-05,0.8762]
[1778769040445,53.36,80104.1,0.0,-0.99448,1e-05,0.86999]
[1778769040810,53.36,80104.1,0.0,-0.99448,1e-05,0.86999]
[1778769041452,53.36,80102.54,0.0,-0.99449,1e-05,0.8688]
[1778769041818,53.36,80102.54,0.0,-0.99449,1e-05,0.8688]
[1778769041916,53.36,80102.54,0.0,-0.99449,1e-05,0.8688]
[1778769042057,53.36,80102.54,0.0,-0.99449,1e-05,0.8688]
[1778769044473,53.36,80101.31,0.0,-0.9945,1e-05,0.86787]
[1778769044865,53.36,80101.31,0.0,-0.9945,1e-05,0.86787]
[1778769046487,53.36,80103.25,0.0,-0.99449,1e-05,0.86934]
[1778769047494,53.36,80102.21,0.0,-0.99449,1e-05,0.86855]
[1778769049031,53.36,80101.82,0.0,-0.9945,1e-05,0.86825]
[1778769049508,53.36,80095.83,0.0,-0.99453,1e-05,0.8637]
[1778769050242,53.36,80095.83,0.0,-0.99453,1e-05,0.8637]
[1778769050515,53.36,80087.83,0.0,-0.99457,1e-05,0.85766]
[1778769051523,53.36,80084.1,0.0,-0.99459,1e-05,0.85485]
[1778769052529,53.36,80085.51,0.0,-0.99458,1e-05,0.85591]
[1778769053682,53.36,80085.51,0.0,-0.99458,1e-05,0.85591]
[1778769053719,53.36,80084.69,0.0,-0.99459,1e-05,0.8553]
[1778769054322,53.36,80084.69,0.0,-0.99459,1e-05,0.8553]
[1778769054541,53.36,80084.69,0.0,-0.99459,1e-05,0.8553]
[1778769054575,53.36,80084.69,0.0,-0.99459,1e-05,0.8553]
[1778769054673,53.36,80085.72,0.0,-0.99458,1e-05,0.85607]
[1778769056557,53.36,80087.79,0.0,-0.99457,1e-05,0.85763]
[1778769057564,53.36,80085.77,0.0,-0.99458,1e-05,0.85611]
[1778769059578,53.36,80084.68,0.0,-0.99459,1e-05,0.85529]
[1778769060585,53.36,80087.72,0.0,-0.99457,1e-05,0.85758]
[1778769061612,53.36,80082.31,0.0,-0.9946,1e-05,0.85351]
[1778769062557,53.36,80082.31,0.0,-0.9946,1e-05,0.85351]
[1778769062618,53.36,80079.75,0.0,-0.99461,1e-05,0.85159]
[1778769063625,53.36,80082.69,0.0,-0.9946,1e-05,0.85379]
[1778769064632,53.36,80086.83,0.0,-0.99457,1e-05,0.85691]
[1778769065794,53.36,80092.0,0.0,-0.99455,1e-05,0.86081]
[1778769066646,53.36,80103.65,0.0,-0.99449,1e-05,0.86965]
[1778769067653,53.36,80099.3,0.0,-0.99451,1e-05,0.86634]
[1778769068660,53.36,80097.89,0.0,-0.99452,1e-05,0.86527]
[1778769069682,53.36,80097.89,0.0,-0.99452,1e-05,0.86527]
[1778769069783,53.36,80097.89,0.0,-0.99452,1e-05,0.86527]
[1778769069807,53.36,80097.4,0.0,-0.99452,1e-05,0.8649]
[1778769070674,53.36,80096.49,0.0,-0.99452,1e-05,0.8642]
[1778769071681,53.36,80097.39,0.0,-0.99452,1e-05,0.86489]
[1778769074702,53.36,80102.66,0.0,-0.99449,1e-05,0.86889]
[1778769075709,53.36,80108.42,0.0,-0.99446,1e-05,0.87329]
[1778769076717,53.36,80110.31,0.0,-0.99445,1e-05,0.87474]
[1778769077359,53.36,80110.31,0.0,-0.99445,1e-05,0.87474]
[1778769077441,53.36,80110.31,0.0,-0.99445,1e-05,0.87474]
[1778769077560,53.36,80110.31,0.0,-0.99445,1e-05,0.87474]
[1778769077724,53.36,80111.64,0.0,-0.99444,1e-05,0.87576]
[1778769080000,53.36,80111.57,0.0,-0.99444,1e-05,0.8757]
[1778769080320,53.36,80111.57,0.0,-0.99444,1e-05,0.8757]
[1778769080745,53.36,80119.35,0.0,-0.9944,1e-05,0.88169]
[1778769081752,53.36,80130.04,0.0,-0.99434,1e-05,0.88996]
[1778769082759,53.36,80132.66,0.0,-0.99433,1e-05,0.892]
[1778769083766,53.36,80132.51,0.0,-0.99433,1e-05,0.89188]
[1778769084708,53.36,80132.51,0.0,-0.99433,1e-05,0.89188]
[1778769084810,53.36,80132.51,0.0,-0.99433,1e-05,0.89188]
[1778769085058,53.36,80132.36,0.0,-0.99433,1e-05,0.89177]
[1778769090818,53.36,80132.1,0.0,-0.99433,1e-05,0.89156]
[1778769092812,53.36,80132.1,0.0,-0.99433,1e-05,0.89156]
[1778769092831,53.36,80129.01,0.0,-0.99436,1e-05,0.88782]
[1778769094129,53.36,80129.01,0.0,-0.99436,1e-05,0.88782]
[1778769094231,53.36,80129.01,0.0,-0.99436,1e-05,0.88782]
[1778769094308,53.36,80129.01,0.0,-0.99436,1e-05,0.88782]
[1778769094315,53.36,80127.46,0.0,-0.99436,1e-05,0.88662]
[1778769094845,53.36,80129.24,0.0,-0.99435,1e-05,0.888]
[1778769095986,53.36,80129.24,0.0,-0.99435,1e-05,0.888]
[1778769096119,53.36,80129.24,0.0,-0.99435,1e-05,0.888]
[1778769096188,53.36,80130.62,0.0,-0.99435,1e-05,0.88907]
[1778769096859,53.36,80127.83,0.0,-0.99436,1e-05,0.8869]
[1778769098071,53.36,80127.83,0.0,-0.99436,1e-05,0.8869]
[1778769098137,53.36,80127.83,0.0,-0.99436,1e-05,0.8869]
[1778769098172,53.36,80125.35,0.0,-0.99438,1e-05,0.88498]
[1778769098873,53.36,80123.24,0.0,-0.99439,1e-05,0.88335]
[1778769099998,53.36,80123.24,0.0,-0.99439,1e-05,0.88335]
[1778769100888,53.36,80124.23,0.0,-0.99438,1e-05,0.88412]
[1778769101895,53.36,80123.25,0.0,-0.99439,1e-05,0.88336]
[1778769103963,53.36,80123.73,0.0,-0.99439,1e-05,0.88373]
[1778769104064,53.36,80123.73,0.0,-0.99439,1e-05,0.88373]
[1778769104086,53.36,80123.73,0.0,-0.99439,1e-05,0.88373]
[1778769104308,53.36,80123.73,0.0,-0.99439,1e-05,0.88373]
[1778769104409,53.36,80121.87,0.0,-0.9944,1e-05,0.8823]
[1778769104916,53.36,80119.67,0.0,-0.99441,1e-05,0.8806]
[1778769109953,53.36,80121.38,0.0,-0.9944,1e-05,0.88192]
[1778769110958,53.36,80127.2,0.0,-0.99437,1e-05,0.88642]
[1778769112364,53.36,80127.2,0.0,-0.99437,1e-05,0.88642]
[1778769112487,53.36,80127.2,0.0,-0.99437,1e-05,0.88642]
[1778769112559,53.36,80127.2,0.0,-0.99437,1e-05,0.88642]
[1778769112648,53.36,80125.85,0.0,-0.99437,1e-05,0.88537]
[1778769112972,53.36,80127.32,0.0,-0.99437,1e-05,0.88651]
[1778769117434,53.36,80127.1,0.0,-0.99437,1e-05,0.88634]
[1778769117476,53.36,80122.24,0.0,-0.99439,1e-05,0.88258]
[1778769118531,53.36,80122.24,0.0,-0.99439,1e-05,0.88258]
[1778769118567,53.36,80122.24,0.0,-0.99439,1e-05,0.88258]
[1778769118599,53.36,80122.24,0.0,-0.99439,1e-05,0.88258]
[1778769118808,53.36,80122.24,0.0,-0.99439,1e-05,0.88258]
[1778769118632,53.36,80118.59,0.0,-0.99441,1e-05,0.87977]
[1778769119014,53.36,80116.92,0.0,-0.99442,1e-05,0.87848]
[1778769120026,53.36,80118.82,0.0,-0.99441,1e-05,0.87994]
[1778769121033,53.36,80120.75,0.0,-0.9944,1e-05,0.88143]
[1778769122783,53.36,80120.75,0.0,-0.9944,1e-05,0.88143]
[1778769123047,53.36,80121.94,0.0,-0.99439,1e-05,0.88235]
[1778769124054,53.36,80120.37,0.0,-0.9944,1e-05,0.88114]
[1778769125494,53.36,80120.37,0.0,-0.9944,1e-05,0.88114]
[1778769125560,53.36,80120.37,0.0,-0.9944,1e-05,0.88114]
[1778769125609,53.36,80120.37,0.0,-0.9944,1e-05,0.88114]
[1778769125807,53.36,80120.37,0.0,-0.9944,1e-05,0.88114]
[1778769125851,53.36,80118.69,0.0,-0.99441,1e-05,0.87984]
[1778769128082,53.36,80116.77,0.0,-0.99442,1e-05,0.87837]
[1778769128906,53.36,80116.77,0.0,-0.99442,1e-05,0.87837]
[1778769128968,53.36,80116.77,0.0,-0.99442,1e-05,0.87837]
[1778769129092,53.36,80105.89,0.0,-0.99448,1e-05,0.87004]
[1778769130097,53.36,80094.08,0.0,-0.99454,1e-05,0.86107]
[1778769131104,53.36,80093.36,0.0,-0.99455,1e-05,0.86052]
[1778769132111,53.36,80098.91,0.0,-0.99452,1e-05,0.86473]
[1778769133319,53.36,80098.91,0.0,-0.99452,1e-05,0.86473]
[1778769133389,53.36,80098.91,0.0,-0.99452,1e-05,0.86473]
[1778769133560,53.36,80098.91,0.0,-0.99452,1e-05,0.86473]
[1778769133658,53.36,80104.56,0.0,-0.99449,1e-05,0.86902]
[1778769134125,53.36,80107.08,0.0,-0.99448,1e-05,0.87094]
[1778769138858,53.36,80107.23,0.0,-0.99447,1e-05,0.87106]
[1778769138153,53.36,80109.38,0.0,-0.99446,1e-05,0.8727]
[1778769139058,53.36,80109.38,0.0,-0.99446,1e-05,0.8727]
[1778769139145,53.36,80109.38,0.0,-0.99446,1e-05,0.8727]
[1778769139474,53.36,80109.38,0.0,-0.99446,1e-05,0.8727]
[1778769139562,53.36,80109.38,0.0,-0.99446,1e-05,0.8727]
[1778769139592,53.36,80109.38,0.0,-0.99446,1e-05,0.8727]
[1778769140167,53.36,80105.3,0.0,-0.99448,1e-05,0.86959]
[1778769141174,53.36,80096.51,0.0,-0.99453,1e-05,0.86291]
[1778769142413,53.36,80096.51,0.0,-0.99453,1e-05,0.86291]
[1778769142572,53.36,80096.51,0.0,-0.99453,1e-05,0.86291]
[1778769142628,53.36,80096.51,0.0,-0.99453,1e-05,0.86291]
[1778769142808,53.36,80096.51,0.0,-0.99453,1e-05,0.86291]
[1778769142666,53.36,80098.44,0.0,-0.99452,1e-05,0.86437]
[1778769143188,53.36,80102.31,0.0,-0.9945,1e-05,0.86731]
[1778769147807,53.36,80101.79,0.0,-0.9945,1e-05,0.86691]
[1778769147851,53.36,80102.63,0.0,-0.9945,1e-05,0.86755]
[1778769148059,53.36,80102.63,0.0,-0.9945,1e-05,0.86755]
[1778769151366,53.36,80102.84,0.0,-0.9945,1e-05,0.86771]
[1778769151421,53.36,80102.84,0.0,-0.9945,1e-05,0.86771]
[1778769151558,53.36,80102.84,0.0,-0.9945,1e-05,0.86771]
[1778769151629,53.36,80098.86,0.0,-0.99453,1e-05,0.86337]
[1778769152252,53.36,80093.17,0.0,-0.99456,1e-05,0.85907]
[1778769153258,53.36,80090.75,0.0,-0.99457,1e-05,0.85725]
[1778769154169,53.36,80090.75,0.0,-0.99457,1e-05,0.85725]
[1778769154300,53.36,80090.75,0.0,-0.99457,1e-05,0.85725]
[1778769154309,53.36,80090.75,0.0,-0.99457,1e-05,0.85725]
[1778769154401,53.36,80089.5,0.0,-0.99458,1e-05,0.8563]
[1778769155732,53.36,80090.44,0.0,-0.99457,1e-05,0.85701]
[1778769156279,53.36,80095.79,0.0,-0.99454,1e-05,0.86105]
[1778769157286,53.36,80100.32,0.0,-0.99452,1e-05,0.86448]
[1778769158734,53.36,80100.32,0.0,-0.99452,1e-05,0.86448]
[1778769158807,53.36,80100.32,0.0,-0.99452,1e-05,0.86448]
[1778769158852,53.36,80100.32,0.0,-0.99452,1e-05,0.86448]
[1778769158892,53.36,80102.27,0.0,-0.99451,1e-05,0.86596]
[1778769159058,53.36,80102.27,0.0,-0.99451,1e-05,0.86596]
[1778769159300,53.36,80104.62,0.0,-0.9945,1e-05,0.86775]
[1778769162321,53.36,80105.67,0.0,-0.99449,1e-05,0.86855]
[1778769164505,53.36,80105.15,0.0,-0.99449,1e-05,0.86815]
[1778769164561,53.36,80105.15,0.0,-0.99449,1e-05,0.86815]
[1778769164684,53.36,80105.15,0.0,-0.99449,1e-05,0.86815]
[1778769164807,53.36,80105.15,0.0,-0.99449,1e-05,0.86815]
[1778769164725,53.36,80106.11,0.0,-0.99449,1e-05,0.86888]
[1778769165343,53.36,80108.25,0.0,-0.99448,1e-05,0.87052]
[1778769167357,53.36,80104.07,0.0,-0.9945,1e-05,0.86733]
[1778769167990,53.36,80104.07,0.0,-0.9945,1e-05,0.86733]
[1778769168060,53.36,80104.07,0.0,-0.9945,1e-05,0.86733]
[1778769168067,53.36,80104.07,0.0,-0.9945,1e-05,0.86733]
[1778769168308,53.36,80104.07,0.0,-0.9945,1e-05,0.86733]
[1778769168364,53.36,80094.5,0.0,-0.99455,1e-05,0.86008]
[1778769169371,53.36,80093.19,0.0,-0.99456,1e-05,0.85909]
[1778769171385,53.36,80097.13,0.0,-0.99454,1e-05,0.86206]
[1778769172392,53.36,80099.65,0.0,-0.99452,1e-05,0.86397]
[1778769173904,53.36,80099.65,0.0,-0.99452,1e-05,0.86397]
[1778769173914,53.36,80099.93,0.0,-0.99452,1e-05,0.86419]
[1778769174057,53.36,80099.93,0.0,-0.99452,1e-05,0.86419]
[1778769174406,53.36,80098.43,0.0,-0.99453,1e-05,0.86305]
[1778769175413,53.36,80097.09,0.0,-0.99454,1e-05,0.86203]
[1778769178702,53.36,80097.48,0.0,-0.99453,1e-05,0.86233]
[1778769178807,53.36,80097.48,0.0,-0.99453,1e-05,0.86233]
[1778769178821,53.36,80097.48,0.0,-0.99453,1e-05,0.86233]
[1778769179057,53.36,80097.62,0.0,-0.99453,1e-05,0.86243]
[1778769179079,53.36,80097.62,0.0,-0.99453,1e-05,0.86243]
[1778769180452,53.36,80100.62,0.0,-0.99452,1e-05,0.86471]
[1778769182060,53.36,80101.08,0.0,-0.99452,1e-05,0.86506]
[1778769182212,53.36,80101.08,0.0,-0.99452,1e-05,0.86506]
[1778769182466,53.36,80099.33,0.0,-0.99452,1e-05,0.86373]
[1778769183473,53.36,80097.66,0.0,-0.99453,1e-05,0.86247]
[1778769184926,53.36,80098.27,0.0,-0.99453,1e-05,0.86293]
[1778769184957,53.36,80098.27,0.0,-0.99453,1e-05,0.86293]
[1778769185057,53.36,80098.27,0.0,-0.99453,1e-05,0.86293]
[1778769185487,53.36,80100.53,0.0,-0.99452,1e-05,0.86464]
[1778769187502,53.36,80098.8,0.0,-0.99453,1e-05,0.86333]
[1778769188560,53.36,80098.8,0.0,-0.99453,1e-05,0.86333]
[1778769188719,53.36,80098.8,0.0,-0.99453,1e-05,0.86333]
[1778769188809,53.36,80098.8,0.0,-0.99453,1e-05,0.86333]
[1778769189515,53.36,80099.93,0.0,-0.99452,1e-05,0.86419]
[1778769190522,53.36,80098.61,0.0,-0.99453,1e-05,0.86318]
[1778769192536,53.36,80099.91,0.0,-0.99452,1e-05,0.86417]
[1778769195557,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196167,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196178,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196308,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196326,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196497,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196559,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196823,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196925,53.36,80108.96,0.0,-0.99447,1e-05,0.87106]
[1778769196848,53.36,80112.23,0.0,-0.99446,1e-05,0.87356]
[1778769197051,53.36,80112.23,0.0,-0.99446,1e-05,0.87356]
[1778769197058,53.36,80112.23,0.0,-0.99446,1e-05,0.87356]
[1778769197183,53.36,80112.23,0.0,-0.99446,1e-05,0.87356]
[1778769200060,53.36,80113.43,0.0,-0.99445,1e-05,0.87448]
[1778769200117,53.36,80113.43,0.0,-0.99445,1e-05,0.87448]
[1778769201599,53.36,80115.68,0.0,-0.99444,1e-05,0.8762]
[1778769204058,53.36,80115.6,0.0,-0.99444,1e-05,0.87614]
[1778769204206,53.36,80115.6,0.0,-0.99444,1e-05,0.87614]
[1778769204983,53.36,80115.6,0.0,-0.99444,1e-05,0.87614]
[1778769205008,53.36,80115.6,0.0,-0.99444,1e-05,0.87614]
[1778769204620,53.36,80118.42,0.0,-0.99442,1e-05,0.87831]
[1778769205627,53.36,80105.05,0.0,-0.99449,1e-05,0.86808]
[1778769206308,53.36,80105.05,0.0,-0.99449,1e-05,0.86808]
[1778769206323,53.36,80105.05,0.0,-0.99449,1e-05,0.86808]
[1778769206334,53.36,80105.05,0.0,-0.99449,1e-05,0.86808]
[1778769206634,53.36,80093.57,0.0,-0.99456,1e-05,0.85937]
[1778769207244,53.36,80093.57,0.0,-0.99456,1e-05,0.85937]
[1778769207643,53.36,80094.61,0.0,-0.99455,1e-05,0.86016]
[1778769208649,53.36,80095.63,0.0,-0.99454,1e-05,0.86093]
[1778769209059,53.36,80095.63,0.0,-0.99454,1e-05,0.86093]
[1778769209074,53.36,80095.63,0.0,-0.99454,1e-05,0.86093]
[1778769212058,53.36,80095.66,0.0,-0.99455,1e-05,0.85964]
[1778769212230,53.36,80095.66,0.0,-0.99455,1e-05,0.85964]
[1778769213242,53.36,80095.59,0.0,-0.99455,1e-05,0.85959]
[1778769215703,53.36,80095.62,0.0,-0.99455,1e-05,0.85961]
[1778769218719,53.36,80091.43,0.0,-0.99457,1e-05,0.85645]
[1778769219726,53.36,80090.58,0.0,-0.99458,1e-05,0.85581]
[1778769224762,53.36,80090.79,0.0,-0.99458,1e-05,0.85597]
[1778769228462,53.36,80090.76,0.0,-0.99458,1e-05,0.85595]
[1778769228789,53.36,80087.02,0.0,-0.9946,1e-05,0.85314]
[1778769229796,53.36,80085.36,0.0,-0.99461,1e-05,0.85189]
[1778769230803,53.36,80083.36,0.0,-0.99462,1e-05,0.85039]
[1778769231465,53.36,80083.36,0.0,-0.99462,1e-05,0.85039]
[1778769233824,53.36,80082.19,0.0,-0.99462,1e-05,0.84952]
[1778769235838,53.36,80083.01,0.0,-0.99462,1e-05,0.85013]
[1778769236845,53.36,80083.88,0.0,-0.99461,1e-05,0.85078]
[1778769237450,53.36,80083.88,0.0,-0.99461,1e-05,0.85078]
[1778769237852,53.36,80082.52,0.0,-0.99462,1e-05,0.84976]
[1778769238859,53.36,80081.53,0.0,-0.99463,1e-05,0.84902]
[1778769239001,53.36,80081.53,0.0,-0.99463,1e-05,0.84902]
[1778769239866,53.36,80075.09,0.0,-0.99466,1e-05,0.84422]
[1778769240873,53.36,80078.3,0.0,-0.99464,1e-05,0.84661]
[1778769242509,53.36,80078.52,0.0,-0.99464,1e-05,0.84678]
[1778769242617,53.36,80078.52,0.0,-0.99464,1e-05,0.84678]
[1778769242887,53.36,80082.98,0.0,-0.99462,1e-05,0.85011]
[1778769243894,53.36,80089.37,0.0,-0.99459,1e-05,0.8549]
[1778769244901,53.36,80092.36,0.0,-0.99457,1e-05,0.85715]
[1778769246916,53.36,80093.9,0.0,-0.99456,1e-05,0.85831]
[1778769247927,53.36,80094.77,0.0,-0.99456,1e-05,0.85897]
[1778769248283,53.36,80094.77,0.0,-0.99456,1e-05,0.85897]
[1778769248931,53.36,80103.65,0.0,-0.99451,1e-05,0.86569]
[1778769249938,53.36,80106.35,0.0,-0.9945,1e-05,0.86775]
[1778769250945,53.36,80104.71,0.0,-0.9945,1e-05,0.8665]
[1778769251952,53.36,80099.03,0.0,-0.99453,1e-05,0.86219]
[1778769252959,53.36,80098.17,0.0,-0.99454,1e-05,0.86154]
[1778769253966,53.36,80103.66,0.0,-0.99451,1e-05,0.8657]
[1778769254973,53.36,80110.83,0.0,-0.99447,1e-05,0.87116]
[1778769255980,53.36,80112.78,0.0,-0.99446,1e-05,0.87265]
[1778769257995,53.36,80114.05,0.0,-0.99445,1e-05,0.87363]
[1778769261017,53.36,80116.85,0.0,-0.99444,1e-05,0.87577]
[1778769263031,53.36,80118.96,0.0,-0.99443,1e-05,0.87739]
[1778769265045,53.36,80122.17,0.0,-0.99441,1e-05,0.87986]
[1778769266052,53.36,80123.54,0.0,-0.9944,1e-05,0.88092]
[1778769267059,53.36,80120.62,0.0,-0.99442,1e-05,0.87867]
[1778769268066,53.36,80119.68,0.0,-0.99442,1e-05,0.87794]
[1778769270080,53.36,80114.88,0.0,-0.99445,1e-05,0.87426]
[1778769271087,53.36,80113.09,0.0,-0.99447,1e-05,0.87157]
[1778769274108,53.36,80107.37,0.0,-0.9945,1e-05,0.8672]
[1778769276122,53.36,80109.96,0.0,-0.99448,1e-05,0.86918]
[1778769277129,53.36,80110.98,0.0,-0.99448,1e-05,0.86996]
[1778769278136,53.36,80112.71,0.0,-0.99447,1e-05,0.87128]
[1778769279135,53.36,80112.71,0.0,-0.99447,1e-05,0.87128]
[1778769279310,53.36,80112.71,0.0,-0.99447,1e-05,0.87128]
[1778769279599,53.36,80112.71,0.0,-0.99447,1e-05,0.87128]
[1778769279689,53.36,80112.49,0.0,-0.99447,1e-05,0.87111]
[1778769282062,53.36,80109.93,0.0,-0.99448,1e-05,0.86915]
[1778769282271,53.36,80109.93,0.0,-0.99448,1e-05,0.86915]
[1778769282306,53.36,80107.14,0.0,-0.9945,1e-05,0.86703]
[1778769284387,53.36,80106.96,0.0,-0.9945,1e-05,0.86689]
[1778769284510,53.36,80106.96,0.0,-0.9945,1e-05,0.86689]
[1778769284559,53.36,80106.96,0.0,-0.9945,1e-05,0.86689]
[1778769284611,53.36,80108.32,0.0,-0.99449,1e-05,0.86793]
[1778769290599,53.36,80106.09,0.0,-0.99451,1e-05,0.86623]
[1778769291008,53.36,80108.72,0.0,-0.99449,1e-05,0.86823]
[1778769291231,53.36,80112.19,0.0,-0.99447,1e-05,0.87088]
[1778769293460,53.36,80114.38,0.0,-0.99446,1e-05,0.87255]
[1778769293474,53.36,80114.38,0.0,-0.99446,1e-05,0.87255]
[1778769293560,53.36,80114.38,0.0,-0.99446,1e-05,0.87255]
[1778769293561,53.36,80112.87,0.0,-0.99447,1e-05,0.8714]
[1778769297974,53.36,80114.36,0.0,-0.99446,1e-05,0.87254]
[1778769298039,53.36,80113.11,0.0,-0.99447,1e-05,0.87158]
[1778769298059,53.36,80113.11,0.0,-0.99447,1e-05,0.87158]
[1778769298099,53.36,80113.11,0.0,-0.99447,1e-05,0.87158]
[1778769298307,53.36,80113.11,0.0,-0.99447,1e-05,0.87158]
[1778769298408,53.36,80112.08,0.0,-0.99447,1e-05,0.8708]
[1778769304990,53.36,80113.42,0.0,-0.99447,1e-05,0.87182]
[1778769305060,53.36,80114.29,0.0,-0.99446,1e-05,0.87248]
[1778769305124,53.36,80114.29,0.0,-0.99446,1e-05,0.87248]
[1778769305308,53.36,80114.29,0.0,-0.99446,1e-05,0.87248]
[1778769305330,53.36,80113.18,0.0,-0.99447,1e-05,0.87164]
[1778769310365,53.36,80112.56,0.0,-0.99447,1e-05,0.87116]
[1778769312428,53.36,80113.16,0.0,-0.99447,1e-05,0.87162]
[1778769312500,53.36,80113.16,0.0,-0.99447,1e-05,0.87162]
[1778769312570,53.36,80113.16,0.0,-0.99447,1e-05,0.87162]
[1778769312672,53.36,80113.68,0.0,-0.99446,1e-05,0.87202]
[1778769314393,53.36,80107.37,0.0,-0.9945,1e-05,0.8672]
[1778769316407,53.36,80105.44,0.0,-0.99451,1e-05,0.86574]
[1778769319952,53.36,80105.44,0.0,-0.99451,1e-05,0.86574]
[1778769320062,53.36,80105.44,0.0,-0.99451,1e-05,0.86574]
[1778769320480,53.36,80105.44,0.0,-0.99451,1e-05,0.86574]
[1778769320561,53.36,80105.44,0.0,-0.99451,1e-05,0.86574]
[1778769323456,53.36,80110.72,0.0,-0.99448,1e-05,0.86976]
[1778769324240,53.36,80110.72,0.0,-0.99448,1e-05,0.86976]
[1778769324311,53.36,80110.72,0.0,-0.99448,1e-05,0.86976]
[1778769324318,53.36,80110.72,0.0,-0.99448,1e-05,0.86976]
[1778769324571,53.36,80110.72,0.0,-0.99448,1e-05,0.86976]
[1778769324819,53.36,80110.72,0.0,-0.99448,1e-05,0.86976]
[1778769324900,53.36,80110.72,0.0,-0.99448,1e-05,0.86976]
[1778769325061,53.36,80110.72,0.0,-0.99448,1e-05,0.86976]
[1778769324920,53.36,80111.54,0.0,-0.99448,1e-05,0.87038]
[1778769326477,53.36,80107.72,0.0,-0.9945,1e-05,0.86747]
[1778769331512,53.36,80105.85,0.0,-0.99451,1e-05,0.86473]
[1778769333526,53.36,80102.67,0.0,-0.99453,1e-05,0.86232]
[1778769335901,53.36,80102.76,0.0,-0.99453,1e-05,0.86239]
[1778769335947,53.36,80102.76,0.0,-0.99453,1e-05,0.86239]
[1778769335961,53.36,80102.76,0.0,-0.99453,1e-05,0.86239]
[1778769336060,53.36,80102.76,0.0,-0.99453,1e-05,0.86239]
[1778769336073,53.36,80102.76,0.0,-0.99453,1e-05,0.86239]
[1778769336000,53.36,80103.34,0.0,-0.99453,1e-05,0.86283]
[1778769336309,53.36,80103.34,0.0,-0.99453,1e-05,0.86283]
[1778769339575,53.36,80098.26,0.0,-0.99455,1e-05,0.85899]
[1778769340576,53.36,80084.86,0.0,-0.99463,1e-05,0.84892]
[1778769341583,53.36,80079.5,0.0,-0.99465,1e-05,0.84492]
[1778769343978,53.36,80080.1,0.0,-0.99465,1e-05,0.84536]
[1778769344068,53.36,80080.1,0.0,-0.99465,1e-05,0.84536]
[1778769344074,53.36,80083.0,0.0,-0.99464,1e-05,0.84753]
[1778769344124,53.36,80083.0,0.0,-0.99464,1e-05,0.84753]
[1778769344187,53.36,80083.0,0.0,-0.99464,1e-05,0.84753]
[1778769344309,53.36,80083.0,0.0,-0.99464,1e-05,0.84753]
[1778769345611,53.36,80086.06,0.0,-0.99462,1e-05,0.84981]
[1778769346618,53.36,80089.06,0.0,-0.9946,1e-05,0.85206]
[1778769347625,53.36,80093.79,0.0,-0.99458,1e-05,0.85562]
[1778769348632,53.36,80096.32,0.0,-0.99457,1e-05,0.85752]
[1778769349639,53.36,80099.62,0.0,-0.99455,1e-05,0.86001]
[1778769350125,53.36,80099.62,0.0,-0.99455,1e-05,0.86001]
[1778769350248,53.36,80099.62,0.0,-0.99455,1e-05,0.86001]
[1778769350264,53.36,80099.62,0.0,-0.99455,1e-05,0.86001]
[1778769350310,53.36,80099.62,0.0,-0.99455,1e-05,0.86001]
[1778769350373,53.36,80099.62,0.0,-0.99455,1e-05,0.86001]
[1778769350561,53.36,80099.62,0.0,-0.99455,1e-05,0.86001]
[1778769350646,53.36,80097.33,0.0,-0.99456,1e-05,0.85828]
[1778769351653,53.36,80094.85,0.0,-0.99457,1e-05,0.85641]
[1778769354674,53.36,80098.09,0.0,-0.99456,1e-05,0.85886]
[1778769358702,53.36,80103.17,0.0,-0.99453,1e-05,0.8627]
[1778769359709,53.36,80108.0,0.0,-0.9945,1e-05,0.86637]
[1778769361268,53.36,80108.25,0.0,-0.9945,1e-05,0.86656]
[1778769361299,53.36,80108.25,0.0,-0.9945,1e-05,0.86656]
[1778769361310,53.36,80108.25,0.0,-0.9945,1e-05,0.86656]
[1778769361328,53.36,80108.25,0.0,-0.9945,1e-05,0.86656]
[1778769361559,53.36,80108.25,0.0,-0.9945,1e-05,0.86656]
[1778769361723,53.36,80109.27,0.0,-0.9945,1e-05,0.86733]
[1778769366758,53.36,80109.78,0.0,-0.99449,1e-05,0.86772]
[1778769370788,53.36,80118.19,0.0,-0.99445,1e-05,0.87414]
[1778769371795,53.36,80132.52,0.0,-0.99437,1e-05,0.88518]
[1778769372802,53.36,80142.4,0.0,-0.99432,1e-05,0.89286]
[1778769373809,53.36,80145.02,0.0,-0.9943,1e-05,0.8949]
[1778769376841,53.36,80150.96,0.0,-0.99427,1e-05,0.89955]
[1778769377843,53.36,80159.09,0.0,-0.99422,1e-05,0.90595]
[1778769378850,53.36,80155.11,0.0,-0.99425,1e-05,0.90281]
[1778769379857,53.36,80150.25,0.0,-0.99427,1e-05,0.899]
[1778769381871,53.36,80153.88,0.0,-0.99425,1e-05,0.90185]
[1778769384905,53.36,80164.02,0.0,-0.9942,1e-05,0.90985]
[1778769385912,53.36,80168.93,0.0,-0.99417,1e-05,0.91375]
[1778769387393,53.36,80169.51,0.0,-0.99416,1e-05,0.91421]
[1778769387452,53.36,80169.51,0.0,-0.99416,1e-05,0.91421]
[1778769387564,53.36,80169.51,0.0,-0.99416,1e-05,0.91421]
[1778769387622,53.36,80169.51,0.0,-0.99416,1e-05,0.91421]
[1778769387639,53.36,80169.51,0.0,-0.99416,1e-05,0.91421]
[1778769387809,53.36,80169.51,0.0,-0.99416,1e-05,0.91421]
[1778769387926,53.36,80170.63,0.0,-0.99416,1e-05,0.9151]
[1778769390947,53.36,80160.36,0.0,-0.99422,1e-05,0.90695]
[1778769391954,53.36,80160.86,0.0,-0.99422,1e-05,0.90599]
[1778769392530,53.36,80160.86,0.0,-0.99422,1e-05,0.90599]
[1778769392561,53.36,80160.86,0.0,-0.99422,1e-05,0.90599]
[1778769392598,53.36,80160.86,0.0,-0.99422,1e-05,0.90599]
[1778769392630,53.36,80160.86,0.0,-0.99422,1e-05,0.90599]
[1778769392727,53.36,80160.86,0.0,-0.99422,1e-05,0.90599]
[1778769392812,53.36,80160.86,0.0,-0.99422,1e-05,0.90599]
[1778769392961,53.36,80164.52,0.0,-0.9942,1e-05,0.90888]
[1778769393968,53.36,80170.4,0.0,-0.99417,1e-05,0.91354]
[1778769395982,53.36,80172.79,0.0,-0.99415,1e-05,0.91545]
[1778769399008,53.36,80178.48,0.0,-0.99412,1e-05,0.91999]
[1778769400015,53.36,80183.49,0.0,-0.99409,1e-05,0.924]
[1778769400546,53.36,80183.49,0.0,-0.99409,1e-05,0.924]
[1778769400564,53.36,80183.49,0.0,-0.99409,1e-05,0.924]
[1778769400654,53.36,80183.49,0.0,-0.99409,1e-05,0.924]
[1778769400712,53.36,80183.49,0.0,-0.99409,1e-05,0.924]
[1778769400809,53.36,80183.49,0.0,-0.99409,1e-05,0.924]
[1778769400891,53.36,80183.49,0.0,-0.99409,1e-05,0.924]
[1778769401058,53.36,80183.49,0.0,-0.99409,1e-05,0.924]
[1778769401094,53.36,80183.97,0.0,-0.99409,1e-05,0.92439]
[1778769403035,53.36,80180.47,0.0,-0.99411,1e-05,0.92158]
[1778769404042,53.36,80183.71,0.0,-0.99409,1e-05,0.92418]
[1778769405049,53.36,80191.79,0.0,-0.99405,1e-05,0.93068]
[1778769406056,53.36,80198.76,0.0,-0.99401,1e-05,0.93632]
[1778769407063,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769407377,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769407447,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769407524,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769407560,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769407777,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769407810,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769407975,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769408108,53.36,80198.57,0.0,-0.99401,1e-05,0.93617]
[1778769408164,53.36,80197.78,0.0,-0.99401,1e-05,0.93553]
[1778769408309,53.36,80197.78,0.0,-0.99401,1e-05,0.93553]
[1778769408441,53.36,80197.78,0.0,-0.99401,1e-05,0.93553]
[1778769409077,53.36,80194.52,0.0,-0.99403,1e-05,0.93289]
[1778769410084,53.36,80190.86,0.0,-0.99405,1e-05,0.92993]
[1778769412059,53.36,80190.15,0.0,-0.99406,1e-05,0.92936]
[1778769412101,53.36,80190.15,0.0,-0.99406,1e-05,0.92936]
[1778769412098,53.36,80190.51,0.0,-0.99405,1e-05,0.92965]
[1778769414060,53.36,80191.43,0.0,-0.99405,1e-05,0.93039]
[1778769414161,53.36,80191.43,0.0,-0.99405,1e-05,0.93039]
[1778769414200,53.36,80191.43,0.0,-0.99405,1e-05,0.93039]
[1778769418140,53.36,80188.94,0.0,-0.99406,1e-05,0.92838]
[1778769418394,53.36,80188.94,0.0,-0.99406,1e-05,0.92838]
[1778769418522,53.36,80188.94,0.0,-0.99406,1e-05,0.92838]
[1778769418565,53.36,80188.94,0.0,-0.99406,1e-05,0.92838]
[1778769419322,53.36,80189.15,0.0,-0.99406,1e-05,0.92855]
[1778769419546,53.36,80189.15,0.0,-0.99406,1e-05,0.92855]
[1778769419560,53.36,80189.15,0.0,-0.99406,1e-05,0.92855]
[1778769420154,53.36,80193.01,0.0,-0.99404,1e-05,0.93167]
[1778769422170,53.36,80196.73,0.0,-0.99402,1e-05,0.93468]
[1778769423090,53.36,80196.73,0.0,-0.99402,1e-05,0.93468]
[1778769423146,53.36,80196.73,0.0,-0.99402,1e-05,0.93468]
[1778769423175,53.36,80199.77,0.0,-0.994,1e-05,0.93714]
[1778769423224,53.36,80199.77,0.0,-0.994,1e-05,0.93714]
[1778769423309,53.36,80199.77,0.0,-0.994,1e-05,0.93714]
[1778769424182,53.36,80202.65,0.0,-0.99398,1e-05,0.93948]
[1778769425189,53.36,80206.68,0.0,-0.99396,1e-05,0.94277]
[1778769426196,53.36,80215.98,0.0,-0.99391,1e-05,0.95038]
[1778769427203,53.36,80217.58,0.0,-0.9939,1e-05,0.9517]
[1778769429286,53.36,80222.13,0.0,-0.99387,1e-05,0.95545]
[1778769430234,53.36,80226.6,0.0,-0.99384,1e-05,0.95914]
[1778769431538,53.36,80226.6,0.0,-0.99384,1e-05,0.95914]
[1778769431811,53.36,80226.6,0.0,-0.99384,1e-05,0.95914]
[1778769431900,53.36,80237.34,0.0,-0.99378,1e-05,0.96807]
[1778769432249,53.36,80245.39,0.0,-0.99373,1e-05,0.9748]
[1778769433256,53.36,80245.09,0.0,-0.99373,1e-05,0.97455]
[1778769434803,53.36,80245.09,0.0,-0.99373,1e-05,0.97455]
[1778769434885,53.36,80236.97,0.0,-0.99378,1e-05,0.96776]
[1778769435653,53.36,80236.97,0.0,-0.99378,1e-05,0.96776]
[1778769435809,53.36,80236.97,0.0,-0.99378,1e-05,0.96776]
[1778769435910,53.36,80238.79,0.0,-0.99377,1e-05,0.96928]
[1778769436277,53.36,80242.18,0.0,-0.99375,1e-05,0.97211]
[1778769438291,53.36,80246.12,0.0,-0.99373,1e-05,0.97541]
[1778769440305,53.36,80234.21,0.0,-0.9938,1e-05,0.96546]
[1778769441312,53.36,80224.24,0.0,-0.99386,1e-05,0.95719]
[1778769442319,53.36,80223.1,0.0,-0.99386,1e-05,0.95625]
[1778769443326,53.36,80228.36,0.0,-0.99383,1e-05,0.9606]
[1778769444653,53.36,80228.36,0.0,-0.99383,1e-05,0.9606]
[1778769444658,53.36,80228.36,0.0,-0.99383,1e-05,0.9606]
[1778769444738,53.36,80228.36,0.0,-0.99383,1e-05,0.9606]
[1778769444808,53.36,80228.36,0.0,-0.99383,1e-05,0.9606]
[1778769444838,53.36,80228.36,0.0,-0.99383,1e-05,0.9606]
[1778769444933,53.36,80229.17,0.0,-0.99383,1e-05,0.96127]
[1778769446809,53.36,80228.7,0.0,-0.99383,1e-05,0.96088]
[1778769447076,53.36,80228.7,0.0,-0.99383,1e-05,0.96088]
[1778769447156,53.36,80224.98,0.0,-0.99385,1e-05,0.9578]
[1778769449370,53.36,80234.87,0.0,-0.99379,1e-05,0.96601]
[1778769450719,53.36,80234.87,0.0,-0.99379,1e-05,0.96601]
[1778769450843,53.36,80234.87,0.0,-0.99379,1e-05,0.96601]
[1778769450929,53.36,80234.87,0.0,-0.99379,1e-05,0.96601]
[1778769450998,53.36,80238.67,0.0,-0.99377,1e-05,0.96918]
[1778769451248,53.36,80238.67,0.0,-0.99377,1e-05,0.96918]
[1778769451383,53.36,80242.65,0.0,-0.99376,1e-05,0.97107]
[1778769452817,53.36,80242.65,0.0,-0.99376,1e-05,0.97107]
[1778769452844,53.36,80242.65,0.0,-0.99376,1e-05,0.97107]
[1778769452913,53.36,80245.35,0.0,-0.99374,1e-05,0.97333]
[1778769453566,53.36,80245.35,0.0,-0.99374,1e-05,0.97333]
[1778769453742,53.36,80245.35,0.0,-0.99374,1e-05,0.97333]
[1778769453834,53.36,80243.1,0.0,-0.99375,1e-05,0.97145]
[1778769456811,53.36,80242.85,0.0,-0.99376,1e-05,0.97124]
[1778769456952,53.36,80242.85,0.0,-0.99376,1e-05,0.97124]
[1778769457064,53.36,80242.85,0.0,-0.99376,1e-05,0.97124]
[1778769457166,53.36,80242.8,0.0,-0.99376,1e-05,0.97119]
[1778769457304,53.36,80242.8,0.0,-0.99376,1e-05,0.97119]
[1778769460812,53.36,80242.01,0.0,-0.99376,1e-05,0.97053]
[1778769460953,53.36,80242.01,0.0,-0.99376,1e-05,0.97053]
[1778769460999,53.36,80241.83,0.0,-0.99376,1e-05,0.97038]
[1778769462813,53.36,80241.35,0.0,-0.99377,1e-05,0.96998]
[1778769462956,53.36,80241.35,0.0,-0.99377,1e-05,0.96998]
[1778769463030,53.36,80240.38,0.0,-0.99377,1e-05,0.96917]
[1778769466810,53.36,80239.5,0.0,-0.99378,1e-05,0.96844]
[1778769467066,53.36,80239.5,0.0,-0.99378,1e-05,0.96844]
[1778769467088,53.36,80239.0,0.0,-0.99378,1e-05,0.96802]
[1778769467497,53.36,80235.72,0.0,-0.9938,1e-05,0.96529]
[1778769470809,53.36,80236.79,0.0,-0.99379,1e-05,0.96618]
[1778769470948,53.36,80236.79,0.0,-0.99379,1e-05,0.96618]
[1778769471042,53.36,80235.9,0.0,-0.9938,1e-05,0.96544]
[1778769472810,53.36,80237.15,0.0,-0.99379,1e-05,0.96648]
[1778769473011,53.36,80237.15,0.0,-0.99379,1e-05,0.96648]
[1778769474809,53.36,80237.13,0.0,-0.99379,1e-05,0.96646]
[1778769475049,53.36,80237.13,0.0,-0.99379,1e-05,0.96646]
[1778769478809,53.36,80238.58,0.0,-0.99378,1e-05,0.96767]
[1778769479004,53.36,80238.58,0.0,-0.99378,1e-05,0.96767]
[1778769480918,53.36,80238.49,0.0,-0.99378,1e-05,0.96759]
[1778769481018,53.36,80238.49,0.0,-0.99378,1e-05,0.96759]
[1778769481059,53.36,80238.49,0.0,-0.99378,1e-05,0.96759]
[1778769481124,53.36,80238.49,0.0,-0.99378,1e-05,0.96759]
[1778769481150,53.36,80238.83,0.0,-0.99378,1e-05,0.96788]
[1778769482808,53.36,80238.45,0.0,-0.99378,1e-05,0.96756]
[1778769482995,53.36,80238.45,0.0,-0.99378,1e-05,0.96756]
[1778769483609,53.36,80241.78,0.0,-0.99376,1e-05,0.97034]
[1778769484810,53.36,80241.78,0.0,-0.99376,1e-05,0.97034]
[1778769485136,53.36,80242.0,0.0,-0.99376,1e-05,0.97053]
[1778769486816,53.36,80242.74,0.0,-0.99376,1e-05,0.97114]
[1778769486913,53.36,80242.74,0.0,-0.99376,1e-05,0.97114]
[1778769487060,53.36,80242.74,0.0,-0.99376,1e-05,0.97114]
[1778769487144,53.36,80242.6,0.0,-0.99376,1e-05,0.97103]
[1778769488811,53.36,80242.9,0.0,-0.99376,1e-05,0.97128]
[1778769488901,53.36,80242.9,0.0,-0.99376,1e-05,0.97128]
[1778769489057,53.36,80242.9,0.0,-0.99376,1e-05,0.97128]
[1778769489156,53.36,80244.66,0.0,-0.99375,1e-05,0.97275]
[1778769489816,53.36,80244.66,0.0,-0.99375,1e-05,0.97275]
[1778769490059,53.36,80244.66,0.0,-0.99375,1e-05,0.97275]
[1778769490153,53.36,80244.66,0.0,-0.99375,1e-05,0.97275]
[1778769490160,53.36,80245.36,0.0,-0.99374,1e-05,0.97334]
[1778769492810,53.36,80244.14,0.0,-0.99375,1e-05,0.97232]
[1778769492850,53.36,80244.14,0.0,-0.99375,1e-05,0.97232]
[1778769492928,53.36,80244.37,0.0,-0.99375,1e-05,0.97251]
[1778769494687,53.36,80236.61,0.0,-0.99379,1e-05,0.96603]
[1778769496444,53.36,80235.3,0.0,-0.9938,1e-05,0.96494]
[1778769496559,53.36,80235.3,0.0,-0.9938,1e-05,0.96494]
[1778769496572,53.36,80235.3,0.0,-0.9938,1e-05,0.96494]
[1778769496804,53.36,80235.3,0.0,-0.9938,1e-05,0.96494]
[1778769496876,53.36,80235.3,0.0,-0.9938,1e-05,0.96494]
[1778769497064,53.36,80235.3,0.0,-0.9938,1e-05,0.96494]
[1778769497100,53.36,80232.53,0.0,-0.99382,1e-05,0.96263]
[1778769497708,53.36,80235.38,0.0,-0.9938,1e-05,0.965]
[1778769498808,53.36,80235.38,0.0,-0.9938,1e-05,0.965]
[1778769499013,53.36,80235.38,0.0,-0.9938,1e-05,0.965]
[1778769499057,53.36,80235.38,0.0,-0.9938,1e-05,0.965]
[1778769499258,53.36,80235.38,0.0,-0.9938,1e-05,0.965]
[1778769499158,53.36,80236.82,0.0,-0.99379,1e-05,0.9662]
[1778769502809,53.36,80237.79,0.0,-0.99379,1e-05,0.96701]
[1778769503046,53.36,80237.79,0.0,-0.99379,1e-05,0.96701]
[1778769503059,53.36,80237.79,0.0,-0.99379,1e-05,0.96701]
[1778769503097,53.36,80237.79,0.0,-0.99379,1e-05,0.96701]
[1778769503146,53.36,80237.79,0.0,-0.99379,1e-05,0.96701]
[1778769503190,53.36,80219.82,0.0,-0.99389,1e-05,0.95213]
[1778769503310,53.36,80219.82,0.0,-0.99389,1e-05,0.95213]
[1778769503750,53.36,80217.83,0.0,-0.9939,1e-05,0.95049]
[1778769506812,53.36,80218.65,0.0,-0.9939,1e-05,0.95116]
[1778769506869,53.36,80218.65,0.0,-0.9939,1e-05,0.95116]
[1778769507058,53.36,80218.65,0.0,-0.9939,1e-05,0.95116]
[1778769507080,53.36,80218.41,0.0,-0.9939,1e-05,0.95097]
[1778769507459,53.36,80218.41,0.0,-0.9939,1e-05,0.95097]
[1778769507567,53.36,80218.41,0.0,-0.9939,1e-05,0.95097]
[1778769507642,53.36,80218.41,0.0,-0.9939,1e-05,0.95097]
[1778769507778,53.36,80218.06,0.0,-0.9939,1e-05,0.95068]
[1778769510809,53.36,80218.03,0.0,-0.9939,1e-05,0.95065]
[1778769511115,53.36,80218.03,0.0,-0.9939,1e-05,0.95065]
[1778769511200,53.36,80220.26,0.0,-0.9939,1e-05,0.95108]
[1778769511565,53.36,80220.26,0.0,-0.9939,1e-05,0.95108]
[1778769511582,53.36,80220.26,0.0,-0.9939,1e-05,0.95108]
[1778769511806,53.36,80220.12,0.0,-0.9939,1e-05,0.95096]
[1778769514808,53.36,80219.4,0.0,-0.9939,1e-05,0.95037]
[1778769515076,53.36,80219.4,0.0,-0.9939,1e-05,0.95037]
[1778769515099,53.36,80219.35,0.0,-0.9939,1e-05,0.95033]
[1778769516841,53.36,80214.08,0.0,-0.99394,1e-05,0.946]
[1778769517848,53.36,80210.91,0.0,-0.99395,1e-05,0.94341]
[1778769518807,53.36,80210.91,0.0,-0.99395,1e-05,0.94341]
[1778769518953,53.36,80210.91,0.0,-0.99395,1e-05,0.94341]
[1778769519018,53.36,80216.77,0.0,-0.99392,1e-05,0.94821]
[1778769519862,53.36,80224.1,0.0,-0.99388,1e-05,0.95424]
[1778769520869,53.36,80225.24,0.0,-0.99387,1e-05,0.95518]
[1778769522809,53.36,80225.1,0.0,-0.99387,1e-05,0.95506]
[1778769523066,53.36,80225.1,0.0,-0.99387,1e-05,0.95506]
[1778769523309,53.36,80225.1,0.0,-0.99387,1e-05,0.95506]
[1778769523166,53.36,80225.09,0.0,-0.99387,1e-05,0.95505]
[1778769523414,53.36,80225.09,0.0,-0.99387,1e-05,0.95505]
[1778769523796,53.36,80225.09,0.0,-0.99387,1e-05,0.95505]
[1778769523809,53.36,80225.09,0.0,-0.99387,1e-05,0.95505]
[1778769523811,53.36,80225.09,0.0,-0.99387,1e-05,0.95505]
[1778769523890,53.36,80228.15,0.0,-0.99385,1e-05,0.95758]
[1778769525904,53.36,80229.88,0.0,-0.99384,1e-05,0.95901]
[1778769526809,53.36,80229.88,0.0,-0.99384,1e-05,0.95901]
[1778769526999,53.36,80229.88,0.0,-0.99384,1e-05,0.95901]
[1778769527060,53.36,80229.88,0.0,-0.99384,1e-05,0.95901]
[1778769527212,53.36,80229.88,0.0,-0.99384,1e-05,0.95901]
[1778769527302,53.36,80232.61,0.0,-0.99383,1e-05,0.96128]
[1778769527919,53.36,80237.17,0.0,-0.9938,1e-05,0.96506]
[1778769528809,53.36,80237.17,0.0,-0.9938,1e-05,0.96506]
[1778769528942,53.36,80237.17,0.0,-0.9938,1e-05,0.96506]
[1778769529032,53.36,80238.75,0.0,-0.99379,1e-05,0.96638]
[1778769529933,53.36,80240.57,0.0,-0.99378,1e-05,0.9679]
[1778769530811,53.36,80240.57,0.0,-0.99378,1e-05,0.9679]
[1778769531058,53.36,80240.57,0.0,-0.99378,1e-05,0.9679]
[1778769531075,53.36,80240.57,0.0,-0.99378,1e-05,0.9679]
[1778769531159,53.36,80240.59,0.0,-0.99378,1e-05,0.96791]
[1778769532954,53.36,80242.24,0.0,-0.99377,1e-05,0.96929]
[1778769534810,53.36,80242.48,0.0,-0.99377,1e-05,0.96949]
[1778769534954,53.36,80242.48,0.0,-0.99377,1e-05,0.96949]
[1778769534969,53.36,80246.85,0.0,-0.99374,1e-05,0.97315]
[1778769535976,53.36,80250.31,0.0,-0.99372,1e-05,0.97605]
[1778769536779,53.36,80250.31,0.0,-0.99372,1e-05,0.97605]
[1778769537666,53.36,80251.21,0.0,-0.99372,1e-05,0.97681]
[1778769537763,53.36,80251.21,0.0,-0.99372,1e-05,0.97681]
[1778769537809,53.36,80251.21,0.0,-0.99372,1e-05,0.97681]
[1778769538811,53.36,80251.35,0.0,-0.99371,1e-05,0.97693]
[1778769538906,53.36,80251.35,0.0,-0.99371,1e-05,0.97693]
[1778769538997,53.36,80251.19,0.0,-0.99372,1e-05,0.97679]
[1778769544033,53.36,80251.37,0.0,-0.99371,1e-05,0.97694]
[1778769548296,53.36,80251.34,0.0,-0.99371,1e-05,0.97692]
[1778769549204,53.36,80251.22,0.0,-0.99372,1e-05,0.97682]
[1778769549310,53.36,80251.22,0.0,-0.99372,1e-05,0.97682]
[1778769549324,53.36,80251.22,0.0,-0.99372,1e-05,0.97682]
[1778769549567,53.36,80251.07,0.0,-0.99372,1e-05,0.97669]
[1778769550075,53.36,80254.13,0.0,-0.9937,1e-05,0.97927]
[1778769551082,53.36,80257.13,0.0,-0.99368,1e-05,0.9818]
[1778769552812,53.36,80257.14,0.0,-0.99368,1e-05,0.98181]
[1778769553105,53.36,80257.14,0.0,-0.99368,1e-05,0.98181]
[1778769553160,53.36,80257.19,0.0,-0.99368,1e-05,0.98185]
[1778769557756,53.36,80256.4,0.0,-0.99368,1e-05,0.98118]
[1778769558131,53.36,80254.86,0.0,-0.99369,1e-05,0.97988]
[1778769558416,53.36,80254.86,0.0,-0.99369,1e-05,0.97988]
[1778769558477,53.36,80254.86,0.0,-0.99369,1e-05,0.97988]
[1778769558563,53.36,80254.86,0.0,-0.99369,1e-05,0.97988]
[1778769561152,53.36,80257.2,0.0,-0.99368,1e-05,0.98186]
[1778769565323,53.36,80258.24,0.0,-0.99367,1e-05,0.98273]
[1778769565455,53.36,80257.59,0.0,-0.99368,1e-05,0.98219]
[1778769565561,53.36,80257.59,0.0,-0.99368,1e-05,0.98219]
[1778769565581,53.36,80257.59,0.0,-0.99368,1e-05,0.98219]
[1778769568202,53.36,80259.3,0.0,-0.99367,1e-05,0.98363]
[1778769568810,53.36,80259.3,0.0,-0.99367,1e-05,0.98363]
[1778769568939,53.36,80259.3,0.0,-0.99367,1e-05,0.98363]
[1778769570811,53.36,80258.74,0.0,-0.99367,1e-05,0.98316]
[1778769570873,53.36,80258.74,0.0,-0.99367,1e-05,0.98316]
[1778769576258,53.36,80257.42,0.0,-0.99369,1e-05,0.9806]
[1778769581298,53.36,80255.67,0.0,-0.9937,1e-05,0.97912]
[1778769582752,53.36,80255.06,0.0,-0.9937,1e-05,0.97861]
[1778769582810,53.36,80255.06,0.0,-0.9937,1e-05,0.97861]
[1778769582858,53.36,80255.06,0.0,-0.9937,1e-05,0.97861]
[1778769583064,53.36,80255.06,0.0,-0.9937,1e-05,0.97861]
[1778769589046,53.36,80255.22,0.0,-0.9937,1e-05,0.97874]
[1778769589058,53.36,80255.22,0.0,-0.9937,1e-05,0.97874]
[1778769589114,53.36,80255.22,0.0,-0.9937,1e-05,0.97874]
[1778769589308,53.36,80255.22,0.0,-0.9937,1e-05,0.97874]
[1778769589346,53.36,80255.22,0.0,-0.9937,1e-05,0.97874]
[1778769589354,53.36,80257.41,0.0,-0.99369,1e-05,0.98059]
[1778769592808,53.36,80257.82,0.0,-0.99368,1e-05,0.98093]
[1778769593028,53.36,80257.82,0.0,-0.99368,1e-05,0.98093]
[1778769593382,53.36,80253.43,0.0,-0.99371,1e-05,0.97723]
[1778769594389,53.36,80249.22,0.0,-0.99374,1e-05,0.9737]
[1778769594810,53.36,80249.22,0.0,-0.99374,1e-05,0.9737]
[1778769594872,53.36,80249.22,0.0,-0.99374,1e-05,0.9737]
[1778769595019,53.36,80249.22,0.0,-0.99374,1e-05,0.9737]
[1778769595058,53.36,80249.22,0.0,-0.99374,1e-05,0.9737]
[1778769595142,53.36,80249.22,0.0,-0.99374,1e-05,0.9737]
[1778769597951,53.36,80247.94,0.0,-0.99374,1e-05,0.97263]
[1778769598394,53.36,80247.94,0.0,-0.99374,1e-05,0.97263]
[1778769598417,53.36,80243.06,0.0,-0.99377,1e-05,0.96854]
[1778769599740,53.36,80243.06,0.0,-0.99377,1e-05,0.96854]
[1778769600809,53.36,80243.77,0.0,-0.99377,1e-05,0.96914]
[1778769600876,53.36,80243.77,0.0,-0.99377,1e-05,0.96914]
[1778769602811,53.36,80243.82,0.0,-0.99377,1e-05,0.96918]
[1778769603080,53.36,80243.82,0.0,-0.99377,1e-05,0.96918]
[1778769603163,53.36,80242.48,0.0,-0.99378,1e-05,0.96806]
[1778769603452,53.36,80240.84,0.0,-0.99379,1e-05,0.96669]
[1778769606148,53.36,80241.53,0.0,-0.99378,1e-05,0.96727]
[1778769606329,53.36,80243.01,0.0,-0.99377,1e-05,0.9685]
[1778769606473,53.36,80250.69,0.0,-0.99373,1e-05,0.97493]
[1778769607480,53.36,80256.98,0.0,-0.99369,1e-05,0.98022]
[1778769610021,53.36,80257.24,0.0,-0.99369,1e-05,0.98044]
[1778769612386,53.36,80257.56,0.0,-0.99369,1e-05,0.98071]
[1778769612560,53.36,80258.27,0.0,-0.99368,1e-05,0.98131]
[1778769612610,53.36,80258.27,0.0,-0.99368,1e-05,0.98131]
[1778769612614,53.36,80259.37,0.0,-0.99367,1e-05,0.98224]
[1778769613525,53.36,80262.95,0.0,-0.99365,1e-05,0.98527]
[1778769614530,53.36,80270.69,0.0,-0.99361,1e-05,0.99184]
[1778769615537,53.36,80277.64,0.0,-0.99356,1e-05,0.99778]
[1778769616545,53.36,80280.92,0.0,-0.99354,1e-05,1.00059]
[1778769617589,53.36,80285.54,0.0,-0.99351,1e-05,1.00456]
[1778769618803,53.36,80285.54,0.0,-0.99351,1e-05,1.00456]
[1778769618835,53.36,80310.14,0.0,-0.99336,1e-05,1.02591]
[1778769619591,53.36,80318.51,0.0,-0.99331,1e-05,1.03326]
[1778769620821,53.36,80318.51,0.0,-0.99331,1e-05,1.03326]
[1778769620897,53.36,80337.71,0.0,-0.99318,1e-05,1.05029]
[1778769621607,53.36,80339.35,0.0,-0.99317,1e-05,1.05176]
[1778769622467,53.36,80339.35,0.0,-0.99317,1e-05,1.05176]
[1778769622676,53.36,80339.35,0.0,-0.99317,1e-05,1.05176]
[1778769622712,53.36,80332.29,0.0,-0.99322,1e-05,1.04546]
[1778769623624,53.36,80333.67,0.0,-0.99321,1e-05,1.04669]
[1778769624563,53.36,80333.67,0.0,-0.99321,1e-05,1.04669]
[1778769624912,53.36,80333.67,0.0,-0.99321,1e-05,1.04669]
[1778769625246,53.36,80336.24,0.0,-0.99319,1e-05,1.04898]
[1778769628662,53.36,80333.6,0.0,-0.99321,1e-05,1.04663]
[1778769630084,53.36,80322.06,0.0,-0.99329,1e-05,1.03639]
[1778769630674,53.36,80313.19,0.0,-0.99334,1e-05,1.02859]
[1778769631681,53.36,80319.72,0.0,-0.99331,1e-05,1.03283]
[1778769632689,53.36,80328.27,0.0,-0.99325,1e-05,1.04038]
[1778769633696,53.36,80327.6,0.0,-0.99326,1e-05,1.03979]
[1778769636046,53.36,80329.17,0.0,-0.99325,1e-05,1.04118]
[1778769636918,53.36,80329.17,0.0,-0.99325,1e-05,1.04118]
[1778769637019,53.36,80330.49,0.0,-0.99324,1e-05,1.04235]
[1778769637724,53.36,80333.07,0.0,-0.99322,1e-05,1.04464]
[1778769638732,53.36,80331.12,0.0,-0.99324,1e-05,1.04291]
[1778769642759,53.36,80328.69,0.0,-0.99325,1e-05,1.04075]
[1778769643766,53.36,80327.23,0.0,-0.99326,1e-05,1.03946]
[1778769644773,53.36,80324.39,0.0,-0.99328,1e-05,1.03695]
[1778769645780,53.36,80322.3,0.0,-0.99329,1e-05,1.0351]
[1778769648802,53.36,80320.74,0.0,-0.9933,1e-05,1.03373]
[1778769649809,53.36,80327.59,0.0,-0.99326,1e-05,1.03978]
[1778769650816,53.36,80330.51,0.0,-0.99324,1e-05,1.04237]
[1778769653837,53.36,80333.99,0.0,-0.99322,1e-05,1.04546]
[1778769654844,53.36,80337.56,0.0,-0.9932,1e-05,1.04864]
[1778769655852,53.36,80340.85,0.0,-0.99317,1e-05,1.05158]
[1778769656858,53.36,80342.4,0.0,-0.99316,1e-05,1.05296]
[1778769657865,53.36,80340.89,0.0,-0.99317,1e-05,1.05161]
[1778769658875,53.36,80344.84,0.0,-0.99315,1e-05,1.05515]
[1778769659913,53.36,80351.34,0.0,-0.99311,1e-05,1.06099]
[1778769660887,53.36,80354.84,0.0,-0.99308,1e-05,1.06414]
[1778769661894,53.36,80352.47,0.0,-0.9931,1e-05,1.06201]
[1778769662901,53.36,80354.92,0.0,-0.99308,1e-05,1.06422]
[1778769665922,53.36,80351.24,0.0,-0.99311,1e-05,1.0609]
[1778769666929,53.36,80348.43,0.0,-0.99312,1e-05,1.05837]
[1778769668943,53.36,80342.32,0.0,-0.99316,1e-05,1.05289]
[1778769669950,53.36,80341.07,0.0,-0.99317,1e-05,1.05177]
[1778769670957,53.36,80335.91,0.0,-0.99321,1e-05,1.04717]
[1778769671964,53.36,80337.86,0.0,-0.99319,1e-05,1.04891]
[1778769672971,53.36,80336.32,0.0,-0.9932,1e-05,1.04753]
[1778769678007,53.36,80334.82,0.0,-0.99321,1e-05,1.0462]
[1778769680025,53.36,80331.89,0.0,-0.99323,1e-05,1.04359]
[1778769681032,53.36,80329.6,0.0,-0.99325,1e-05,1.04156]
[1778769684052,53.36,80327.32,0.0,-0.99326,1e-05,1.03954]
[1778769686066,53.36,80328.7,0.0,-0.99325,1e-05,1.04076]
[1778769689088,53.36,80331.08,0.0,-0.99324,1e-05,1.04287]
[1778769690096,53.36,80333.88,0.0,-0.99322,1e-05,1.04536]
[1778769693565,53.36,80332.38,0.0,-0.99324,1e-05,1.04251]
[1778769693762,53.36,80332.38,0.0,-0.99324,1e-05,1.04251]
[1778769694124,53.36,80337.84,0.0,-0.9932,1e-05,1.04737]
[1778769695131,53.36,80339.91,0.0,-0.99319,1e-05,1.04922]
[1778769696138,53.36,80342.36,0.0,-0.99317,1e-05,1.0514]
[1778769697145,53.36,80339.27,0.0,-0.99319,1e-05,1.04865]
[1778769702180,53.36,80339.47,0.0,-0.99319,1e-05,1.04882]
[1778769703187,53.36,80340.73,0.0,-0.99318,1e-05,1.04995]
[1778769708222,53.36,80340.69,0.0,-0.99318,1e-05,1.04991]
[1778769711243,53.36,80342.73,0.0,-0.99317,1e-05,1.05174]
[1778769712250,53.36,80347.65,0.0,-0.99314,1e-05,1.05614]
[1778769713199,53.36,80347.65,0.0,-0.99314,1e-05,1.05614]
[1778769713264,53.36,80344.98,0.0,-0.99316,1e-05,1.05375]
[1778769713695,53.36,80344.98,0.0,-0.99316,1e-05,1.05375]
[1778769714266,53.36,80306.44,0.0,-0.9934,1e-05,1.0197]
[1778769714802,53.36,80306.44,0.0,-0.9934,1e-05,1.0197]
[1778769715273,53.36,80295.56,0.0,-0.99347,1e-05,1.01025]
[1778769716280,53.36,80295.94,0.0,-0.99347,1e-05,1.01058]
[1778769717492,53.36,80295.94,0.0,-0.99347,1e-05,1.01058]
[1778769718929,53.36,80294.7,0.0,-0.99348,1e-05,1.00951]
[1778769719060,53.36,80294.7,0.0,-0.99348,1e-05,1.00951]
[1778769719301,53.36,80295.57,0.0,-0.99347,1e-05,1.01026]
[1778769719576,53.36,80295.57,0.0,-0.99347,1e-05,1.01026]
[1778769721315,53.36,80298.26,0.0,-0.99345,1e-05,1.01259]
[1778769722323,53.36,80302.83,0.0,-0.99343,1e-05,1.01655]
[1778769723329,53.36,80318.03,0.0,-0.99333,1e-05,1.02984]
[1778769724329,53.36,80318.03,0.0,-0.99333,1e-05,1.02984]
[1778769724338,53.36,80323.14,0.0,-0.9933,1e-05,1.03434]
[1778769724775,53.36,80323.14,0.0,-0.9933,1e-05,1.03434]
[1778769725113,53.36,80323.14,0.0,-0.9933,1e-05,1.03434]
[1778769725291,53.36,80323.14,0.0,-0.9933,1e-05,1.03434]
[1778769725345,53.36,80333.3,0.0,-0.99323,1e-05,1.04333]
[1778769726560,53.36,80333.3,0.0,-0.99323,1e-05,1.04333]
[1778769726352,53.36,80336.15,0.0,-0.99321,1e-05,1.04587]
[1778769726586,53.36,80336.15,0.0,-0.99321,1e-05,1.04587]
[1778769727359,53.36,80337.63,0.0,-0.9932,1e-05,1.04718]
[1778769728366,53.36,80336.65,0.0,-0.99321,1e-05,1.04631]
[1778769732394,53.36,80338.27,0.0,-0.9932,1e-05,1.04775]
[1778769734408,53.36,80341.97,0.0,-0.99318,1e-05,1.05106]
[1778769735415,53.36,80344.06,0.0,-0.99316,1e-05,1.05292]
[1778769735758,53.36,80344.06,0.0,-0.99316,1e-05,1.05292]
[1778769735812,53.36,80344.06,0.0,-0.99316,1e-05,1.05292]
[1778769735869,53.36,80344.06,0.0,-0.99316,1e-05,1.05292]
[1778769736070,53.36,80344.06,0.0,-0.99316,1e-05,1.05292]
[1778769736422,53.36,80345.16,0.0,-0.99316,1e-05,1.05391]
[1778769740108,53.36,80344.49,0.0,-0.99316,1e-05,1.05331]
[1778769740450,53.36,80345.42,0.0,-0.99315,1e-05,1.05414]
[1778769741544,53.36,80345.42,0.0,-0.99315,1e-05,1.05414]
[1778769743471,53.36,80349.49,0.0,-0.99313,1e-05,1.05779]
[1778769744429,53.36,80349.49,0.0,-0.99313,1e-05,1.05779]
[1778769744562,53.36,80349.49,0.0,-0.99313,1e-05,1.05779]
[1778769744843,53.36,80350.28,0.0,-0.99312,1e-05,1.0585]
[1778769745060,53.36,80350.28,0.0,-0.99312,1e-05,1.0585]
[1778769745485,53.36,80353.15,0.0,-0.9931,1e-05,1.06109]
[1778769746492,53.36,80354.59,0.0,-0.99309,1e-05,1.06238]
[1778769747499,53.36,80355.54,0.0,-0.99309,1e-05,1.06324]
[1778769749904,53.36,80355.98,0.0,-0.99309,1e-05,1.06364]
[1778769749995,53.36,80355.98,0.0,-0.99309,1e-05,1.06364]
[1778769750061,53.36,80355.98,0.0,-0.99309,1e-05,1.06364]
[1778769751527,53.36,80351.18,0.0,-0.99313,1e-05,1.05778]
[1778769755555,53.36,80349.66,0.0,-0.99314,1e-05,1.05642]
[1778769757569,53.36,80347.91,0.0,-0.99315,1e-05,1.05485]
[1778769758576,53.36,80344.94,0.0,-0.99317,1e-05,1.05219]
[1778769759211,53.36,80344.94,0.0,-0.99317,1e-05,1.05219]
[1778769759583,53.36,80339.18,0.0,-0.9932,1e-05,1.04705]
[1778769759726,53.36,80339.18,0.0,-0.9932,1e-05,1.04705]
[1778769760590,53.36,80337.43,0.0,-0.99322,1e-05,1.04549]
[1778769761597,53.36,80333.61,0.0,-0.99324,1e-05,1.04209]
[1778769761976,53.36,80333.61,0.0,-0.99324,1e-05,1.04209]
[1778769762061,53.36,80333.61,0.0,-0.99324,1e-05,1.04209]
[1778769762132,53.36,80333.61,0.0,-0.99324,1e-05,1.04209]
[1778769762309,53.36,80333.61,0.0,-0.99324,1e-05,1.04209]
[1778769763611,53.36,80329.26,0.0,-0.99327,1e-05,1.03824]
[1778769763976,53.36,80329.26,0.0,-0.99327,1e-05,1.03824]
[1778769764618,53.36,80326.54,0.0,-0.99329,1e-05,1.03583]
[1778769767212,53.36,80326.66,0.0,-0.99328,1e-05,1.03594]
[1778769767227,53.36,80326.66,0.0,-0.99328,1e-05,1.03594]
[1778769767313,53.36,80326.66,0.0,-0.99328,1e-05,1.03594]
[1778769767415,53.36,80330.1,0.0,-0.99326,1e-05,1.03898]
[1778769767642,53.36,80330.96,0.0,-0.99326,1e-05,1.03974]
[1778769768650,53.36,80333.37,0.0,-0.99324,1e-05,1.04188]
[1778769771787,53.36,80333.13,0.0,-0.99324,1e-05,1.04167]
[1778769775699,53.36,80328.51,0.0,-0.99327,1e-05,1.03758]
[1778769777458,53.36,80328.51,0.0,-0.99327,1e-05,1.03758]
[1778769777532,53.36,80328.51,0.0,-0.99327,1e-05,1.03758]
[1778769777558,53.36,80328.51,0.0,-0.99327,1e-05,1.03758]
[1778769780734,53.36,80330.59,0.0,-0.99326,1e-05,1.03942]
[1778769781741,53.36,80329.68,0.0,-0.99327,1e-05,1.03861]
[1778769787338,53.36,80329.19,0.0,-0.99327,1e-05,1.03818]
[1778769787406,53.36,80323.27,0.0,-0.99331,1e-05,1.03295]
[1778769787805,53.36,80323.27,0.0,-0.99331,1e-05,1.03295]
[1778769787863,53.36,80318.52,0.0,-0.99334,1e-05,1.02877]
[1778769789066,53.36,80318.52,0.0,-0.99334,1e-05,1.02877]
[1778769789109,53.36,80318.52,0.0,-0.99334,1e-05,1.02877]
[1778769789184,53.36,80311.82,0.0,-0.99338,1e-05,1.0229]
[1778769789798,53.36,80325.31,0.0,-0.99329,1e-05,1.03475]
[1778769791529,53.36,80325.31,0.0,-0.99329,1e-05,1.03475]
[1778769791571,53.36,80325.31,0.0,-0.99329,1e-05,1.03475]
[1778769791630,53.36,80326.29,0.0,-0.99329,1e-05,1.03561]
[1778769791683,53.36,80326.29,0.0,-0.99329,1e-05,1.03561]
[1778769791810,53.36,80326.29,0.0,-0.99329,1e-05,1.03561]
[1778769793058,53.36,80326.55,0.0,-0.99329,1e-05,1.03584]
[1778769793160,53.36,80321.49,0.0,-0.99332,1e-05,1.03138]
[1778769793826,53.36,80320.6,0.0,-0.99332,1e-05,1.0306]
[1778769794833,53.36,80319.25,0.0,-0.99333,1e-05,1.02941]
[1778769795840,53.36,80317.35,0.0,-0.99334,1e-05,1.02774]
[1778769800549,53.36,80317.27,0.0,-0.99334,1e-05,1.02767]
[1778769802889,53.36,80320.52,0.0,-0.99332,1e-05,1.03053]
[1778769803896,53.36,80315.11,0.0,-0.99336,1e-05,1.02578]
[1778769806062,53.36,80314.42,0.0,-0.99336,1e-05,1.02518]
[1778769806134,53.36,80314.42,0.0,-0.99336,1e-05,1.02518]
[1778769806310,53.36,80314.42,0.0,-0.99336,1e-05,1.02518]
[1778769806549,53.36,80314.42,0.0,-0.99336,1e-05,1.02518]
[1778769806594,53.36,80311.7,0.0,-0.99338,1e-05,1.0228]
[1778769807059,53.36,80311.7,0.0,-0.99338,1e-05,1.0228]
[1778769807134,53.36,80309.96,0.0,-0.99339,1e-05,1.02128]
[1778769807925,53.36,80306.99,0.0,-0.99341,1e-05,1.01869]
[1778769810945,53.36,80305.78,0.0,-0.99342,1e-05,1.01763]
[1778769814165,53.36,80305.85,0.0,-0.99343,1e-05,1.01621]
[1778769814494,53.36,80305.85,0.0,-0.99343,1e-05,1.01621]
[1778769817308,53.36,80310.7,0.0,-0.99339,1e-05,1.02043]
[1778769817994,53.36,80312.25,0.0,-0.99339,1e-05,1.02179]
[1778769818919,53.36,80312.25,0.0,-0.99339,1e-05,1.02179]
[1778769819064,53.36,80312.25,0.0,-0.99339,1e-05,1.02179]
[1778769819121,53.36,80312.25,0.0,-0.99339,1e-05,1.02179]
[1778769819344,53.36,80312.25,0.0,-0.99339,1e-05,1.02179]
[1778769819436,53.36,80312.25,0.0,-0.99339,1e-05,1.02179]
[1778769819562,53.36,80312.25,0.0,-0.99339,1e-05,1.02179]
[1778769821017,53.36,80318.46,0.0,-0.99335,1e-05,1.02722]
[1778769823065,53.36,80318.26,0.0,-0.99335,1e-05,1.02705]
[1778769823091,53.36,80318.26,0.0,-0.99335,1e-05,1.02705]
[1778769823230,53.36,80318.26,0.0,-0.99335,1e-05,1.02705]
[1778769823310,53.36,80318.26,0.0,-0.99335,1e-05,1.02705]
[1778769823411,53.36,80317.62,0.0,-0.99335,1e-05,1.02648]
[1778769826052,53.36,80316.14,0.0,-0.99336,1e-05,1.02519]
[1778769828066,53.36,80317.5,0.0,-0.99335,1e-05,1.02638]
[1778769830845,53.36,80317.57,0.0,-0.99335,1e-05,1.02644]
[1778769833664,53.36,80317.58,0.0,-0.99335,1e-05,1.02645]
[1778769834108,53.36,80322.06,0.0,-0.99332,1e-05,1.03038]
[1778769835795,53.36,80321.65,0.0,-0.99333,1e-05,1.03002]
[1778769835809,53.36,80321.65,0.0,-0.99333,1e-05,1.03002]
[1778769835978,53.36,80321.65,0.0,-0.99333,1e-05,1.03002]
[1778769836059,53.36,80321.65,0.0,-0.99333,1e-05,1.03002]
[1778769836129,53.36,80321.65,0.0,-0.99333,1e-05,1.03002]
[1778769836311,53.36,80321.65,0.0,-0.99333,1e-05,1.03002]
[1778769836381,53.36,80320.8,0.0,-0.99333,1e-05,1.02928]
[1778769837129,53.36,80318.37,0.0,-0.99335,1e-05,1.02714]
[1778769838137,53.36,80314.51,0.0,-0.99337,1e-05,1.02376]
[1778769843171,53.36,80313.98,0.0,-0.99337,1e-05,1.0233]
[1778769844178,53.36,80316.46,0.0,-0.99336,1e-05,1.02547]
[1778769844776,53.36,80316.46,0.0,-0.99336,1e-05,1.02547]
[1778769844786,53.36,80316.46,0.0,-0.99336,1e-05,1.02547]
[1778769844812,53.36,80316.46,0.0,-0.99336,1e-05,1.02547]
[1778769849213,53.36,80321.84,0.0,-0.99332,1e-05,1.03019]
[1778769850409,53.36,80321.84,0.0,-0.99332,1e-05,1.03019]
[1778769850437,53.36,80321.84,0.0,-0.99332,1e-05,1.03019]
[1778769850574,53.36,80321.84,0.0,-0.99332,1e-05,1.03019]
[1778769850630,53.36,80322.72,0.0,-0.99332,1e-05,1.03096]
[1778769852234,53.36,80323.96,0.0,-0.99331,1e-05,1.03206]
[1778769853241,53.36,80320.7,0.0,-0.99333,1e-05,1.02919]
[1778769855255,53.36,80319.46,0.0,-0.99334,1e-05,1.0281]
[1778769857382,53.36,80319.26,0.0,-0.99334,1e-05,1.02792]
[1778769857426,53.36,80319.26,0.0,-0.99334,1e-05,1.02792]
[1778769857560,53.36,80319.26,0.0,-0.99334,1e-05,1.02792]
[1778769857695,53.36,80319.26,0.0,-0.99334,1e-05,1.02792]
[1778769857661,53.36,80315.33,0.0,-0.99337,1e-05,1.02448]
[1778769858276,53.36,80311.89,0.0,-0.99339,1e-05,1.02147]
[1778769859283,53.36,80311.07,0.0,-0.99339,1e-05,1.02076]
[1778769860026,53.36,80311.07,0.0,-0.99339,1e-05,1.02076]
[1778769860290,53.36,80311.03,0.0,-0.99339,1e-05,1.02072]
[1778769865325,53.36,80311.11,0.0,-0.99339,1e-05,1.02079]
[1778769865813,53.36,80311.11,0.0,-0.99339,1e-05,1.02079]
[1778769865825,53.36,80311.11,0.0,-0.99339,1e-05,1.02079]
[1778769866060,53.36,80311.11,0.0,-0.99339,1e-05,1.02079]
[1778769871367,53.36,80311.37,0.0,-0.9934,1e-05,1.01953]
[1778769872374,53.36,80312.61,0.0,-0.99339,1e-05,1.02061]
[1778769873381,53.36,80316.98,0.0,-0.99336,1e-05,1.02443]
[1778769874388,53.36,80312.21,0.0,-0.99339,1e-05,1.02026]
[1778769874973,53.36,80312.21,0.0,-0.99339,1e-05,1.02026]
[1778769875061,53.36,80312.21,0.0,-0.99339,1e-05,1.02026]
[1778769875080,53.36,80312.21,0.0,-0.99339,1e-05,1.02026]
[1778769875312,53.36,80312.21,0.0,-0.99339,1e-05,1.02026]
[1778769877409,53.36,80309.53,0.0,-0.99341,1e-05,1.01792]
[1778769878416,53.36,80307.62,0.0,-0.99342,1e-05,1.01626]
[1778769879423,53.36,80303.02,0.0,-0.99345,1e-05,1.01227]
[1778769880430,53.36,80298.92,0.0,-0.99348,1e-05,1.00872]
[1778769881437,53.36,80303.08,0.0,-0.99345,1e-05,1.01232]
[1778769882444,53.36,80312.09,0.0,-0.9934,1e-05,1.02016]
[1778769883156,53.36,80312.09,0.0,-0.9934,1e-05,1.02016]
[1778769883242,53.36,80312.09,0.0,-0.9934,1e-05,1.02016]
[1778769883310,53.36,80312.09,0.0,-0.9934,1e-05,1.02016]
[1778769883451,53.36,80314.52,0.0,-0.99338,1e-05,1.02228]
[1778769884458,53.36,80315.64,0.0,-0.99337,1e-05,1.02326]
[1778769886472,53.36,80316.85,0.0,-0.99337,1e-05,1.02431]
[1778769889494,53.36,80315.88,0.0,-0.99337,1e-05,1.02347]
[1778769893522,53.36,80318.74,0.0,-0.99335,1e-05,1.02597]
[1778769894012,53.36,80318.74,0.0,-0.99335,1e-05,1.02597]
[1778769894523,53.36,80318.74,0.0,-0.99335,1e-05,1.02597]
[1778769894529,53.36,80318.93,0.0,-0.99335,1e-05,1.02614]
[1778769895174,53.36,80318.93,0.0,-0.99335,1e-05,1.02614]
[1778769895526,53.36,80318.93,0.0,-0.99335,1e-05,1.02614]
[1778769895563,53.36,80318.93,0.0,-0.99335,1e-05,1.02614]
[1778769895677,53.36,80318.93,0.0,-0.99335,1e-05,1.02614]
[1778769895627,53.36,80321.31,0.0,-0.99334,1e-05,1.02822]
[1778769895812,53.36,80321.31,0.0,-0.99334,1e-05,1.02822]
[1778769898557,53.36,80323.42,0.0,-0.99332,1e-05,1.03008]
[1778769900571,53.36,80325.21,0.0,-0.99331,1e-05,1.03165]
[1778769901578,53.36,80327.74,0.0,-0.9933,1e-05,1.03388]
[1778769902585,53.36,80329.65,0.0,-0.99328,1e-05,1.03557]
[1778769903592,53.36,80342.61,0.0,-0.9932,1e-05,1.04707]
[1778769904599,53.36,80353.61,0.0,-0.99313,1e-05,1.05691]
[1778769905606,53.36,80355.18,0.0,-0.99312,1e-05,1.05832]
[1778769906613,53.36,80353.57,0.0,-0.99313,1e-05,1.05687]
[1778769907620,53.36,80355.69,0.0,-0.99312,1e-05,1.05878]
[1778769908578,53.36,80355.69,0.0,-0.99312,1e-05,1.05878]
[1778769908627,53.36,80379.19,0.0,-0.99296,1e-05,1.08009]
[1778769908809,53.36,80379.19,0.0,-0.99296,1e-05,1.08009]
[1778769909634,53.36,80380.43,0.0,-0.99295,1e-05,1.08123]
[1778769910641,53.36,80369.96,0.0,-0.99302,1e-05,1.07168]
[1778769911065,53.36,80369.96,0.0,-0.99302,1e-05,1.07168]
[1778769911648,53.36,80366.37,0.0,-0.99305,1e-05,1.06842]
[1778769912655,53.36,80375.94,0.0,-0.99298,1e-05,1.07712]
[1778769912944,53.36,80375.94,0.0,-0.99298,1e-05,1.07712]
[1778769915059,53.36,80376.45,0.0,-0.99298,1e-05,1.07759]
[1778769915188,53.36,80376.45,0.0,-0.99298,1e-05,1.07759]
[1778769915676,53.36,80375.26,0.0,-0.99299,1e-05,1.0765]
[1778769916811,53.36,80374.17,0.0,-0.99299,1e-05,1.07551]
[1778769917068,53.36,80374.17,0.0,-0.99299,1e-05,1.07551]
[1778769918697,53.36,80367.64,0.0,-0.99304,1e-05,1.06957]
[1778769919062,53.36,80367.64,0.0,-0.99304,1e-05,1.06957]
[1778769919181,53.36,80367.64,0.0,-0.99304,1e-05,1.06957]
[1778769921061,53.36,80367.01,0.0,-0.99304,1e-05,1.069]
[1778769921093,53.36,80367.01,0.0,-0.99304,1e-05,1.069]
[1778769921201,53.36,80367.01,0.0,-0.99304,1e-05,1.069]
[1778769921213,53.36,80367.01,0.0,-0.99304,1e-05,1.069]
[1778769921309,53.36,80367.01,0.0,-0.99304,1e-05,1.069]
[1778769921718,53.36,80366.81,0.0,-0.99304,1e-05,1.06882]
[1778769922725,53.36,80364.08,0.0,-0.99306,1e-05,1.06635]
[1778769924739,53.36,80370.2,0.0,-0.99302,1e-05,1.0719]
[1778769925063,53.36,80370.2,0.0,-0.99302,1e-05,1.0719]
[1778769925219,53.36,80370.2,0.0,-0.99302,1e-05,1.0719]
[1778769925311,53.36,80370.2,0.0,-0.99302,1e-05,1.0719]
[1778769925327,53.36,80370.2,0.0,-0.99302,1e-05,1.0719]
[1778769928157,53.36,80374.14,0.0,-0.99299,1e-05,1.07548]
[1778769928236,53.36,80374.14,0.0,-0.99299,1e-05,1.07548]
[1778769928311,53.36,80374.14,0.0,-0.99299,1e-05,1.07548]
[1778769928767,53.36,80371.28,0.0,-0.99301,1e-05,1.07288]
[1778769929064,53.36,80371.28,0.0,-0.99301,1e-05,1.07288]
[1778769929292,53.36,80371.28,0.0,-0.99301,1e-05,1.07288]
[1778769929310,53.36,80371.28,0.0,-0.99301,1e-05,1.07288]
[1778769929414,53.36,80371.28,0.0,-0.99301,1e-05,1.07288]
[1778769932795,53.36,80377.81,0.0,-0.99298,1e-05,1.07728]
[1778769933061,53.36,80377.81,0.0,-0.99298,1e-05,1.07728]
[1778769933192,53.36,80377.81,0.0,-0.99298,1e-05,1.07728]
[1778769933272,53.36,80377.81,0.0,-0.99298,1e-05,1.07728]
[1778769933321,53.36,80377.81,0.0,-0.99298,1e-05,1.07728]
[1778769933457,53.36,80377.81,0.0,-0.99298,1e-05,1.07728]
[1778769933563,53.36,80377.81,0.0,-0.99298,1e-05,1.07728]
[1778769933684,53.36,80377.81,0.0,-0.99298,1e-05,1.07728]
[1778769933802,53.36,80383.26,0.0,-0.99294,1e-05,1.08226]
[1778769936242,53.36,80380.9,0.0,-0.99296,1e-05,1.0801]
[1778769936314,53.36,80380.9,0.0,-0.99296,1e-05,1.0801]
[1778769936372,53.36,80380.9,0.0,-0.99296,1e-05,1.0801]
[1778769936568,53.36,80380.9,0.0,-0.99296,1e-05,1.0801]
[1778769936582,53.36,80380.95,0.0,-0.99296,1e-05,1.08015]
[1778769937059,53.36,80380.95,0.0,-0.99296,1e-05,1.08015]
[1778769937292,53.36,80380.95,0.0,-0.99296,1e-05,1.08015]
[1778769937309,53.36,80380.95,0.0,-0.99296,1e-05,1.08015]
[1778769937751,53.36,80380.95,0.0,-0.99296,1e-05,1.08015]
[1778769941069,53.36,80379.64,0.0,-0.99297,1e-05,1.07895]
[1778769941224,53.36,80379.64,0.0,-0.99297,1e-05,1.07895]
[1778769943686,53.36,80377.61,0.0,-0.99298,1e-05,1.0771]
[1778769943785,53.36,80377.61,0.0,-0.99298,1e-05,1.0771]
[1778769943809,53.36,80377.61,0.0,-0.99298,1e-05,1.0771]
[1778769943705,53.36,80377.71,0.0,-0.99298,1e-05,1.07719]
[1778769943872,53.36,80377.75,0.0,-0.99298,1e-05,1.07722]
[1778769945071,53.36,80377.75,0.0,-0.99298,1e-05,1.07722]
[1778769945310,53.36,80377.75,0.0,-0.99298,1e-05,1.07722]
[1778769945569,53.36,80377.75,0.0,-0.99298,1e-05,1.07722]
[1778769945791,53.36,80377.75,0.0,-0.99298,1e-05,1.07722]
[1778769946893,53.36,80381.46,0.0,-0.99296,1e-05,1.08061]
[1778769949701,53.36,80381.52,0.0,-0.99296,1e-05,1.08067]
[1778769949809,53.36,80381.52,0.0,-0.99296,1e-05,1.08067]
[1778769949802,53.36,80383.95,0.0,-0.99294,1e-05,1.08289]
[1778769950062,53.36,80383.95,0.0,-0.99294,1e-05,1.08289]
[1778769950063,53.36,80384.46,0.0,-0.99294,1e-05,1.08336]
[1778769954952,53.36,80389.88,0.0,-0.9929,1e-05,1.08834]
[1778769955959,53.36,80394.29,0.0,-0.99287,1e-05,1.0924]
[1778769958295,53.36,80395.42,0.0,-0.99286,1e-05,1.09345]
[1778769958309,53.36,80395.42,0.0,-0.99286,1e-05,1.09345]
[1778769958378,53.36,80395.42,0.0,-0.99286,1e-05,1.09345]
[1778769958516,53.36,80395.42,0.0,-0.99286,1e-05,1.09345]
[1778769958562,53.36,80395.42,0.0,-0.99286,1e-05,1.09345]
[1778769959952,53.36,80394.99,0.0,-0.99287,1e-05,1.09305]
[1778769960059,53.36,80394.99,0.0,-0.99287,1e-05,1.09305]
[1778769960092,53.36,80394.99,0.0,-0.99287,1e-05,1.09305]
[1778769960311,53.36,80394.99,0.0,-0.99287,1e-05,1.09305]
[1778769960412,53.36,80394.99,0.0,-0.99287,1e-05,1.09305]
[1778769963614,53.36,80397.3,0.0,-0.99285,1e-05,1.09519]
[1778769963725,53.36,80397.3,0.0,-0.99285,1e-05,1.09519]
[1778769963807,53.36,80397.3,0.0,-0.99285,1e-05,1.09519]
[1778769963849,53.36,80397.93,0.0,-0.99285,1e-05,1.09577]
[1778769967061,53.36,80397.05,0.0,-0.99285,1e-05,1.09495]
[1778769967213,53.36,80397.05,0.0,-0.99285,1e-05,1.09495]
[1778769967309,53.36,80397.05,0.0,-0.99285,1e-05,1.09495]
[1778769967437,53.36,80397.05,0.0,-0.99285,1e-05,1.09495]
[1778769967454,53.36,80397.05,0.0,-0.99285,1e-05,1.09495]
[1778769967565,53.36,80397.05,0.0,-0.99285,1e-05,1.09495]
[1778769967654,53.36,80397.41,0.0,-0.99285,1e-05,1.09529]
[1778769968047,53.36,80393.03,0.0,-0.99288,1e-05,1.09124]
[1778769973648,53.36,80391.84,0.0,-0.99289,1e-05,1.09014]
[1778769974509,53.36,80391.63,0.0,-0.99289,1e-05,1.08995]
[1778769974562,53.36,80391.63,0.0,-0.99289,1e-05,1.08995]
[1778769974580,53.36,80391.63,0.0,-0.99289,1e-05,1.08995]
[1778769974808,53.36,80391.63,0.0,-0.99289,1e-05,1.08995]
[1778769974601,53.36,80388.96,0.0,-0.99291,1e-05,1.08749]
[1778769976103,53.36,80383.12,0.0,-0.99295,1e-05,1.08213]
[1778769977110,53.36,80378.25,0.0,-0.99298,1e-05,1.07768]
[1778769978117,53.36,80384.78,0.0,-0.99293,1e-05,1.08365]
[1778769979125,53.36,80399.92,0.0,-0.99283,1e-05,1.09761]
[1778769980133,53.36,80425.22,0.0,-0.99266,1e-05,1.12127]
[1778769981153,53.36,80431.85,0.0,-0.99261,1e-05,1.12753]
[1778769986539,53.36,80431.47,0.0,-0.99262,1e-05,1.12717]
[1778769986560,53.36,80431.47,0.0,-0.99262,1e-05,1.12717]
[1778769986720,53.36,80431.47,0.0,-0.99262,1e-05,1.12717]
[1778769986808,53.36,80431.47,0.0,-0.99262,1e-05,1.12717]
[1778769986779,53.36,80431.66,0.0,-0.99261,1e-05,1.12735]
[1778769991210,53.36,80436.13,0.0,-0.99259,1e-05,1.12999]
[1778769992231,53.36,80441.95,0.0,-0.99255,1e-05,1.13552]
[1778769993233,53.36,80447.87,0.0,-0.99251,1e-05,1.14118]
[1778769994241,53.36,80451.56,0.0,-0.99249,1e-05,1.14471]
[1778769995247,53.36,80445.85,0.0,-0.99253,1e-05,1.13925]
[1778769996254,53.36,80442.09,0.0,-0.99255,1e-05,1.13566]
[1778769997965,53.36,80439.7,0.0,-0.99257,1e-05,1.13338]
[1778769998268,53.36,80433.2,0.0,-0.99261,1e-05,1.12721]
[1778769999997,53.36,80431.78,0.0,-0.99262,1e-05,1.12586]
[1778770000058,53.36,80431.78,0.0,-0.99262,1e-05,1.12586]
[1778770000137,53.36,80431.78,0.0,-0.99262,1e-05,1.12586]
[1778770000309,53.36,80431.78,0.0,-0.99262,1e-05,1.12586]
[1778770000410,53.36,80432.07,0.0,-0.99262,1e-05,1.12614]
[1778770006324,53.36,80432.78,0.0,-0.99262,1e-05,1.12681]
[1778770007331,53.36,80435.42,0.0,-0.9926,1e-05,1.12931]
[1778770009324,53.36,80434.06,0.0,-0.99261,1e-05,1.12802]
[1778770009385,53.36,80434.06,0.0,-0.99261,1e-05,1.12802]
[1778770009560,53.36,80434.06,0.0,-0.99261,1e-05,1.12802]
[1778770009661,53.36,80434.12,0.0,-0.99261,1e-05,1.12808]
[1778770015125,53.36,80431.89,0.0,-0.99262,1e-05,1.12597]
[1778770015308,53.36,80431.89,0.0,-0.99262,1e-05,1.12597]
[1778770015760,53.36,80431.89,0.0,-0.99262,1e-05,1.12597]
[1778770017403,53.36,80435.39,0.0,-0.9926,1e-05,1.12929]
[1778770018103,53.36,80435.39,0.0,-0.9926,1e-05,1.12929]
[1778770018174,53.36,80435.39,0.0,-0.9926,1e-05,1.12929]
[1778770018309,53.36,80435.39,0.0,-0.9926,1e-05,1.12929]
[1778770018408,53.36,80438.31,0.0,-0.99258,1e-05,1.13206]
[1778770019108,53.36,80438.31,0.0,-0.99258,1e-05,1.13206]
[1778770019242,53.36,80438.31,0.0,-0.99258,1e-05,1.13206]
[1778770019310,53.36,80438.31,0.0,-0.99258,1e-05,1.13206]
[1778770021429,53.36,80443.6,0.0,-0.99254,1e-05,1.1371]
[1778770022436,53.36,80446.59,0.0,-0.99252,1e-05,1.13995]
[1778770023443,53.36,80450.4,0.0,-0.99249,1e-05,1.1436]
[1778770024450,53.36,80456.76,0.0,-0.99245,1e-05,1.14971]
[1778770026464,53.36,80452.29,0.0,-0.99248,1e-05,1.14541]
[1778770027706,53.36,80448.25,0.0,-0.99251,1e-05,1.14154]
[1778770030360,53.36,80448.84,0.0,-0.99251,1e-05,1.14211]
[1778770030412,53.36,80448.84,0.0,-0.99251,1e-05,1.14211]
[1778770030560,53.36,80448.84,0.0,-0.99251,1e-05,1.14211]
[1778770030639,53.36,80448.27,0.0,-0.99251,1e-05,1.14156]
[1778770031302,53.36,80448.27,0.0,-0.99251,1e-05,1.14156]
[1778770031310,53.36,80448.27,0.0,-0.99251,1e-05,1.14156]
[1778770031452,53.36,80448.27,0.0,-0.99251,1e-05,1.14156]
[1778770031562,53.36,80448.27,0.0,-0.99251,1e-05,1.14156]
[1778770036005,53.36,80450.61,0.0,-0.99249,1e-05,1.1438]
[1778770036016,53.36,80450.61,0.0,-0.99249,1e-05,1.1438]
[1778770036058,53.36,80450.61,0.0,-0.99249,1e-05,1.1438]
[1778770036609,53.36,80450.61,0.0,-0.99249,1e-05,1.1438]
[1778770036750,53.36,80450.61,0.0,-0.99249,1e-05,1.1438]
[1778770036808,53.36,80450.61,0.0,-0.99249,1e-05,1.1438]
[1778770036850,53.36,80452.05,0.0,-0.99248,1e-05,1.14518]
[1778770037541,53.36,80448.88,0.0,-0.9925,1e-05,1.14214]
[1778770039811,53.36,80448.13,0.0,-0.99251,1e-05,1.14143]
[1778770039861,53.36,80448.13,0.0,-0.99251,1e-05,1.14143]
[1778770039912,53.36,80449.35,0.0,-0.9925,1e-05,1.14259]
[1778770040065,53.36,80449.35,0.0,-0.9925,1e-05,1.14259]
[1778770040562,53.36,80459.03,0.0,-0.99243,1e-05,1.1519]
[1778770041569,53.36,80463.09,0.0,-0.9924,1e-05,1.15582]
[1778770042982,53.36,80463.72,0.0,-0.9924,1e-05,1.15643]
[1778770043061,53.36,80463.72,0.0,-0.9924,1e-05,1.15643]
[1778770043062,53.36,80463.72,0.0,-0.9924,1e-05,1.15643]
[1778770043071,53.36,80463.72,0.0,-0.9924,1e-05,1.15643]
[1778770043209,53.36,80463.72,0.0,-0.9924,1e-05,1.15643]
[1778770043308,53.36,80463.72,0.0,-0.9924,1e-05,1.15643]
[1778770043583,53.36,80462.67,0.0,-0.99241,1e-05,1.15541]
[1778770045597,53.36,80458.39,0.0,-0.99244,1e-05,1.15128]
[1778770046604,53.36,80447.74,0.0,-0.99251,1e-05,1.14105]
[1778770047551,53.36,80447.74,0.0,-0.99251,1e-05,1.14105]
[1778770047558,53.36,80447.74,0.0,-0.99251,1e-05,1.14105]
[1778770047679,53.36,80447.74,0.0,-0.99251,1e-05,1.14105]
[1778770047823,53.36,80447.74,0.0,-0.99251,1e-05,1.14105]
[1778770047916,53.36,80447.27,0.0,-0.99252,1e-05,1.1406]
[1778770047989,53.36,80447.27,0.0,-0.99252,1e-05,1.1406]
[1778770048142,53.36,80447.27,0.0,-0.99252,1e-05,1.1406]
[1778770048263,53.36,80447.27,0.0,-0.99252,1e-05,1.1406]
[1778770048309,53.36,80447.27,0.0,-0.99252,1e-05,1.1406]
[1778770049809,53.36,80449.54,0.0,-0.9925,1e-05,1.14278]
[1778770049909,53.36,80450.94,0.0,-0.99249,1e-05,1.14412]
[1778770050040,53.36,80450.94,0.0,-0.99249,1e-05,1.14412]
[1778770051809,53.36,80452.49,0.0,-0.99248,1e-05,1.14561]
[1778770051822,53.36,80452.3,0.0,-0.99249,1e-05,1.1438]
[1778770051976,53.36,80452.3,0.0,-0.99249,1e-05,1.1438]
[1778770052061,53.36,80452.3,0.0,-0.99249,1e-05,1.1438]
[1778770052104,53.36,80452.3,0.0,-0.99249,1e-05,1.1438]
[1778770052646,53.36,80453.48,0.0,-0.99248,1e-05,1.14494]
[1778770055808,53.36,80454.14,0.0,-0.99248,1e-05,1.14557]
[1778770055925,53.36,80454.14,0.0,-0.99248,1e-05,1.14557]
[1778770055909,53.36,80456.07,0.0,-0.99246,1e-05,1.14742]
[1778770056256,53.36,80456.07,0.0,-0.99246,1e-05,1.14742]
[1778770056311,53.36,80456.07,0.0,-0.99246,1e-05,1.14742]
[1778770056427,53.36,80456.07,0.0,-0.99246,1e-05,1.14742]
[1778770056571,53.36,80456.07,0.0,-0.99246,1e-05,1.14742]
[1778770059562,53.36,80458.33,0.0,-0.99245,1e-05,1.1496]
[1778770059835,53.36,80458.33,0.0,-0.99245,1e-05,1.1496]
[1778770059704,53.36,80468.19,0.0,-0.99238,1e-05,1.15912]
[1778770060710,53.36,80468.17,0.0,-0.99238,1e-05,1.15911]
[1778770061809,53.36,80468.17,0.0,-0.99238,1e-05,1.15911]
[1778770061818,53.36,80468.17,0.0,-0.99238,1e-05,1.15911]
[1778770061840,53.36,80466.22,0.0,-0.99239,1e-05,1.15722]
[1778770063598,53.36,80468.4,0.0,-0.99238,1e-05,1.15933]
[1778770063660,53.36,80468.4,0.0,-0.99238,1e-05,1.15933]
[1778770063814,53.36,80468.4,0.0,-0.99238,1e-05,1.15933]
[1778770063888,53.36,80468.4,0.0,-0.99238,1e-05,1.15933]
[1778770063871,53.36,80469.48,0.0,-0.99237,1e-05,1.16038]
[1778770067208,53.36,80470.1,0.0,-0.99236,1e-05,1.16098]
[1778770067318,53.36,80470.1,0.0,-0.99236,1e-05,1.16098]
[1778770067761,53.36,80476.66,0.0,-0.99232,1e-05,1.16736]
[1778770070189,53.36,80477.61,0.0,-0.99231,1e-05,1.16829]
[1778770071412,53.36,80477.31,0.0,-0.99231,1e-05,1.16799]
[1778770071489,53.36,80477.31,0.0,-0.99231,1e-05,1.16799]
[1778770071562,53.36,80477.31,0.0,-0.99231,1e-05,1.16799]
[1778770071819,53.36,80477.31,0.0,-0.99231,1e-05,1.16799]
[1778770071949,53.36,80477.64,0.0,-0.99231,1e-05,1.16832]
[1778770072061,53.36,80477.64,0.0,-0.99231,1e-05,1.16832]
[1778770072795,53.36,80477.58,0.0,-0.99231,1e-05,1.16826]
[1778770074809,53.36,80475.14,0.0,-0.99233,1e-05,1.16588]
[1778770075816,53.36,80470.32,0.0,-0.99236,1e-05,1.16119]
[1778770076824,53.36,80464.53,0.0,-0.9924,1e-05,1.15558]
[1778770076955,53.36,80464.53,0.0,-0.9924,1e-05,1.15558]
[1778770077062,53.36,80464.53,0.0,-0.9924,1e-05,1.15558]
[1778770077102,53.36,80464.53,0.0,-0.9924,1e-05,1.15558]
[1778770077310,53.36,80464.53,0.0,-0.9924,1e-05,1.15558]
[1778770078159,53.36,80464.53,0.0,-0.9924,1e-05,1.15558]
[1778770078176,53.36,80464.53,0.0,-0.9924,1e-05,1.15558]
[1778770078307,53.36,80464.53,0.0,-0.9924,1e-05,1.15558]
[1778770078838,53.36,80463.52,0.0,-0.99241,1e-05,1.1546]
[1778770082867,53.36,80470.05,0.0,-0.99237,1e-05,1.16093]
[1778770083039,53.36,80470.05,0.0,-0.99237,1e-05,1.16093]
[1778770083060,53.36,80470.05,0.0,-0.99237,1e-05,1.16093]
[1778770083098,53.36,80470.05,0.0,-0.99237,1e-05,1.16093]
[1778770083107,53.36,80470.05,0.0,-0.99237,1e-05,1.16093]
[1778770083222,53.36,80470.05,0.0,-0.99237,1e-05,1.16093]
[1778770083313,53.36,80470.05,0.0,-0.99237,1e-05,1.16093]
[1778770083874,53.36,80472.27,0.0,-0.99235,1e-05,1.16309]
[1778770084906,53.36,80477.23,0.0,-0.99231,1e-05,1.16792]
[1778770085700,53.36,80477.23,0.0,-0.99231,1e-05,1.16792]
[1778770085910,53.36,80486.89,0.0,-0.99224,1e-05,1.17737]
[1778770086917,53.36,80490.66,0.0,-0.99222,1e-05,1.18108]
[1778770087951,53.36,80490.66,0.0,-0.99222,1e-05,1.18108]
[1778770087924,53.36,80491.37,0.0,-0.99221,1e-05,1.18178]
[1778770088141,53.36,80491.37,0.0,-0.99221,1e-05,1.18178]
[1778770088749,53.36,80491.37,0.0,-0.99221,1e-05,1.18178]
[1778770088905,53.36,80491.37,0.0,-0.99221,1e-05,1.18178]
[1778770088931,53.36,80490.41,0.0,-0.99222,1e-05,1.18083]
[1778770089883,53.36,80490.41,0.0,-0.99222,1e-05,1.18083]
[1778770089938,53.36,80491.96,0.0,-0.99221,1e-05,1.18236]
[1778770090061,53.36,80491.96,0.0,-0.99221,1e-05,1.18236]
[1778770091954,53.36,80494.85,0.0,-0.99219,1e-05,1.18521]
[1778770097022,53.36,80494.71,0.0,-0.99219,1e-05,1.18507]
[1778770099007,53.36,80498.84,0.0,-0.99216,1e-05,1.18915]
[1778770100514,53.36,80498.84,0.0,-0.99216,1e-05,1.18915]
[1778770100605,53.36,80537.72,0.0,-0.99187,1e-05,1.22816]
[1778770101059,53.36,80586.76,0.0,-0.99149,1e-05,1.27884]
[1778770102204,53.36,80586.76,0.0,-0.99149,1e-05,1.27884]
[1778770102283,53.36,80590.19,0.0,-0.99146,1e-05,1.28245]
[1778770103198,53.36,80590.19,0.0,-0.99146,1e-05,1.28245]
[1778770103254,53.36,80581.08,0.0,-0.99154,1e-05,1.27289]
[1778770104320,53.36,80581.08,0.0,-0.99154,1e-05,1.27289]
[1778770104564,53.36,80581.08,0.0,-0.99154,1e-05,1.27289]
[1778770104625,53.36,80593.02,0.0,-0.99144,1e-05,1.28543]
[1778770105055,53.36,80590.68,0.0,-0.99146,1e-05,1.28297]
[1778770106634,53.36,80587.45,0.0,-0.99149,1e-05,1.27957]
[1778770108076,53.36,80584.15,0.0,-0.99151,1e-05,1.2761]
[1778770110095,53.36,80587.63,0.0,-0.99148,1e-05,1.27976]
[1778770111435,53.36,80587.63,0.0,-0.99148,1e-05,1.27976]
[1778770111460,53.36,80604.28,0.0,-0.99136,1e-05,1.29559]
[1778770112107,53.36,80618.5,0.0,-0.99125,1e-05,1.31076]
[1778770113118,53.36,80614.56,0.0,-0.99128,1e-05,1.30654]
[1778770114124,53.36,80620.43,0.0,-0.99123,1e-05,1.31283]
[1778770115369,53.36,80620.43,0.0,-0.99123,1e-05,1.31283]
[1778770117026,53.36,80622.21,0.0,-0.99122,1e-05,1.31474]
[1778770117161,53.36,80635.36,0.0,-0.99111,1e-05,1.32894]
[1778770118161,53.36,80631.03,0.0,-0.99115,1e-05,1.32425]
[1778770119175,53.36,80615.59,0.0,-0.99127,1e-05,1.30753]
[1778770120905,53.36,80615.59,0.0,-0.99127,1e-05,1.30753]
[1778770120934,53.36,80596.69,0.0,-0.99143,1e-05,1.28735]
[1778770121184,53.36,80590.46,0.0,-0.99148,1e-05,1.28073]
[1778770122191,53.36,80587.58,0.0,-0.9915,1e-05,1.27766]
[1778770124205,53.36,80581.32,0.0,-0.99155,1e-05,1.27104]
[1778770125212,53.36,80564.71,0.0,-0.99168,1e-05,1.25376]
[1778770126219,53.36,80555.63,0.0,-0.99175,1e-05,1.2444]
[1778770127226,53.36,80554.06,0.0,-0.99176,1e-05,1.24278]
[1778770128233,53.36,80560.99,0.0,-0.99171,1e-05,1.24991]
[1778770130247,53.36,80560.5,0.0,-0.99171,1e-05,1.24941]
[1778770132271,53.36,80569.08,0.0,-0.99164,1e-05,1.25828]
[1778770133271,53.36,80577.84,0.0,-0.99157,1e-05,1.26739]
[1778770134278,53.36,80591.42,0.0,-0.99147,1e-05,1.28161]
[1778770135285,53.36,80594.81,0.0,-0.99144,1e-05,1.28515]
[1778770136292,53.36,80597.26,0.0,-0.99142,1e-05,1.28769]
[1778770137299,53.36,80602.9,0.0,-0.99138,1e-05,1.29362]
[1778770139313,53.36,80609.78,0.0,-0.99133,1e-05,1.30081]
[1778770140814,53.36,80609.78,0.0,-0.99133,1e-05,1.30081]
[1778770140987,53.36,80617.2,0.0,-0.99127,1e-05,1.30874]
[1778770141936,53.36,80617.2,0.0,-0.99127,1e-05,1.30874]
[1778770142029,53.36,80657.95,0.0,-0.99093,1e-05,1.35297]
[1778770143103,53.36,80675.94,0.0,-0.99078,1e-05,1.37281]
[1778770143589,53.36,80662.97,0.0,-0.99089,1e-05,1.35843]
[1778770144702,53.36,80662.97,0.0,-0.99089,1e-05,1.35843]
[1778770145849,53.36,80663.02,0.0,-0.99089,1e-05,1.35849]
[1778770146062,53.36,80663.02,0.0,-0.99089,1e-05,1.35849]
[1778770145903,53.36,80666.27,0.0,-0.99086,1e-05,1.36208]
[1778770146395,53.36,80664.38,0.0,-0.99088,1e-05,1.35999]
[1778770147402,53.36,80654.25,0.0,-0.99096,1e-05,1.34883]
[1778770148409,53.36,80657.66,0.0,-0.99094,1e-05,1.35258]
[1778770150423,53.36,80652.98,0.0,-0.99097,1e-05,1.34744]
[1778770151430,53.36,80656.99,0.0,-0.99094,1e-05,1.35184]
[1778770152437,53.36,80665.69,0.0,-0.99087,1e-05,1.36144]
[1778770153444,53.36,80666.99,0.0,-0.99086,1e-05,1.36287]
[1778770154451,53.36,80656.44,0.0,-0.99095,1e-05,1.35124]
[1778770155458,53.36,80645.64,0.0,-0.99104,1e-05,1.33941]
[1778770156465,53.36,80649.05,0.0,-0.99101,1e-05,1.34314]
[1778770159486,53.36,80652.18,0.0,-0.99098,1e-05,1.34656]
[1778770160493,53.36,80658.82,0.0,-0.99093,1e-05,1.35386]
[1778770161500,53.36,80663.39,0.0,-0.99089,1e-05,1.35889]
[1778770162507,53.36,80669.57,0.0,-0.99084,1e-05,1.36573]
[1778770165529,53.36,80665.08,0.0,-0.99087,1e-05,1.36076]
[1778770166536,53.36,80661.1,0.0,-0.99091,1e-05,1.35637]
[1778770167542,53.36,80676.42,0.0,-0.99078,1e-05,1.37334]
[1778770168549,53.36,80681.1,0.0,-0.99074,1e-05,1.37856]
[1778770169556,53.36,80685.65,0.0,-0.9907,1e-05,1.38365]
[1778770170563,53.36,80690.48,0.0,-0.99066,1e-05,1.38907]
[1778770171570,53.36,80695.23,0.0,-0.99063,1e-05,1.39255]
[1778770172577,53.36,80692.19,0.0,-0.99066,1e-05,1.38913]
[1778770175598,53.36,80694.72,0.0,-0.99064,1e-05,1.39198]
[1778770179626,53.36,80690.12,0.0,-0.99068,1e-05,1.38681]
[1778770180633,53.36,80686.64,0.0,-0.99071,1e-05,1.3829]
[1778770181640,53.36,80681.62,0.0,-0.99075,1e-05,1.37729]
[1778770183654,53.36,80680.03,0.0,-0.99076,1e-05,1.37552]
[1778770185668,53.36,80677.1,0.0,-0.99079,1e-05,1.37225]
[1778770186675,53.36,80667.32,0.0,-0.99087,1e-05,1.3614]
[1778770188689,53.36,80663.09,0.0,-0.9909,1e-05,1.35673]
[1778770189696,53.36,80668.11,0.0,-0.99086,1e-05,1.36228]
[1778770192718,53.36,80657.93,0.0,-0.99095,1e-05,1.35105]
[1778770193725,53.36,80652.26,0.0,-0.99099,1e-05,1.34483]
[1778770194732,53.36,80656.86,0.0,-0.99095,1e-05,1.34988]
[1778770195739,53.36,80663.22,0.0,-0.9909,1e-05,1.35688]
[1778770196746,53.36,80667.32,0.0,-0.99087,1e-05,1.3614]
[1778770197640,53.36,80667.32,0.0,-0.99087,1e-05,1.3614]
[1778770197696,53.36,80667.32,0.0,-0.99087,1e-05,1.3614]
[1778770197888,53.36,80667.32,0.0,-0.99087,1e-05,1.3614]
[1778770197960,53.36,80667.32,0.0,-0.99087,1e-05,1.3614]
[1778770198049,53.36,80666.43,0.0,-0.99088,1e-05,1.36042]
[1778770198628,53.36,80666.43,0.0,-0.99088,1e-05,1.36042]
[1778770198641,53.36,80666.43,0.0,-0.99088,1e-05,1.36042]
[1778770198810,53.36,80666.43,0.0,-0.99088,1e-05,1.36042]
[1778770198831,53.36,80666.43,0.0,-0.99088,1e-05,1.36042]
[1778770201781,53.36,80685.07,0.0,-0.99072,1e-05,1.38115]
[1778770202788,53.36,80691.78,0.0,-0.99066,1e-05,1.38867]
[1778770206253,53.36,80691.12,0.0,-0.99067,1e-05,1.38793]
[1778770206309,53.36,80691.12,0.0,-0.99067,1e-05,1.38793]
[1778770206398,53.36,80691.12,0.0,-0.99067,1e-05,1.38793]
[1778770206567,53.36,80691.12,0.0,-0.99067,1e-05,1.38793]
[1778770206642,53.36,80691.12,0.0,-0.99067,1e-05,1.38793]
[1778770206663,53.36,80691.12,0.0,-0.99067,1e-05,1.38793]
[1778770206809,53.36,80691.12,0.0,-0.99067,1e-05,1.38793]
[1778770206817,53.36,80692.97,0.0,-0.99065,1e-05,1.39001]
[1778770207823,53.36,80702.62,0.0,-0.99057,1e-05,1.4009]
[1778770208830,53.36,80707.21,0.0,-0.99053,1e-05,1.4061]
[1778770209840,53.36,80708.32,0.0,-0.99052,1e-05,1.40736]
[1778770210890,53.36,80708.32,0.0,-0.99052,1e-05,1.40736]
[1778770210923,53.36,80725.28,0.0,-0.99037,1e-05,1.42673]
[1778770211851,53.36,80730.53,0.0,-0.99033,1e-05,1.43277]
[1778770212579,53.36,80730.53,0.0,-0.99033,1e-05,1.43277]
[1778770214974,53.36,80731.17,0.0,-0.99032,1e-05,1.43351]
[1778770215025,53.36,80744.04,0.0,-0.99021,1e-05,1.44841]
[1778770215880,53.36,80754.14,0.0,-0.99012,1e-05,1.46019]
[1778770216886,53.36,80747.37,0.0,-0.99018,1e-05,1.45229]
[1778770218142,53.36,80747.37,0.0,-0.99018,1e-05,1.45229]
[1778770218211,53.36,80752.53,0.0,-0.99013,1e-05,1.45831]
[1778770218900,53.36,80748.5,0.0,-0.99017,1e-05,1.4536]
[1778770219907,53.36,80753.97,0.0,-0.99012,1e-05,1.45999]
[1778770220915,53.36,80764.87,0.0,-0.99002,1e-05,1.47279]
[1778770221923,53.36,80780.8,0.0,-0.98988,1e-05,1.49166]
[1778770223936,53.36,80781.75,0.0,-0.98987,1e-05,1.49279]
[1778770225950,53.36,80776.72,0.0,-0.98991,1e-05,1.48681]
[1778770227964,53.36,80768.4,0.0,-0.98999,1e-05,1.47696]
[1778770232999,53.36,80766.14,0.0,-0.99002,1e-05,1.47235]
[1778770234006,53.36,80756.71,0.0,-0.99011,1e-05,1.46127]
[1778770235013,53.36,80762.13,0.0,-0.99006,1e-05,1.46763]
[1778770236020,53.36,80772.75,0.0,-0.98996,1e-05,1.48015]
[1778770237029,53.36,80771.54,0.0,-0.98997,1e-05,1.47872]
[1778770238035,53.36,80777.16,0.0,-0.98992,1e-05,1.48538]
[1778770240049,53.36,80781.78,0.0,-0.98988,1e-05,1.49087]
[1778770243071,53.36,80777.91,0.0,-0.98992,1e-05,1.48627]
[1778770244388,53.36,80776.44,0.0,-0.98993,1e-05,1.48453]
[1778770244546,53.36,80776.44,0.0,-0.98993,1e-05,1.48453]
[1778770244561,53.36,80776.44,0.0,-0.98993,1e-05,1.48453]
[1778770244643,53.36,80776.44,0.0,-0.98993,1e-05,1.48453]
[1778770245905,53.36,80774.16,0.0,-0.98995,1e-05,1.48182]
[1778770246046,53.36,80774.16,0.0,-0.98995,1e-05,1.48182]
[1778770246066,53.36,80774.16,0.0,-0.98995,1e-05,1.48182]
[1778770246092,53.36,80772.7,0.0,-0.98996,1e-05,1.4801]
[1778770248063,53.36,80773.92,0.0,-0.98995,1e-05,1.48154]
[1778770248140,53.36,80773.92,0.0,-0.98995,1e-05,1.48154]
[1778770250068,53.36,80774.45,0.0,-0.98995,1e-05,1.48217]
[1778770250192,53.36,80774.45,0.0,-0.98995,1e-05,1.48217]
[1778770250308,53.36,80773.42,0.0,-0.98996,1e-05,1.48095]
[1778770250461,53.36,80773.42,0.0,-0.98996,1e-05,1.48095]
[1778770253141,53.36,80779.43,0.0,-0.9899,1e-05,1.48808]
[1778770253789,53.36,80779.43,0.0,-0.9899,1e-05,1.48808]
[1778770253807,53.36,80779.43,0.0,-0.9899,1e-05,1.48808]
[1778770253817,53.36,80779.43,0.0,-0.9899,1e-05,1.48808]
[1778770254763,53.36,80780.62,0.0,-0.98989,1e-05,1.48949]
[1778770254810,53.36,80780.62,0.0,-0.98989,1e-05,1.48949]
[1778770254847,53.36,80780.62,0.0,-0.98989,1e-05,1.48949]
[1778770255059,53.36,80780.62,0.0,-0.98989,1e-05,1.48949]
[1778770255155,53.36,80780.25,0.0,-0.9899,1e-05,1.48905]
[1778770256067,53.36,80780.25,0.0,-0.9899,1e-05,1.48905]
[1778770256080,53.36,80780.25,0.0,-0.9899,1e-05,1.48905]
[1778770256162,53.36,80784.74,0.0,-0.98985,1e-05,1.4944]
[1778770258060,53.36,80785.05,0.0,-0.98985,1e-05,1.49477]
[1778770258264,53.36,80785.05,0.0,-0.98985,1e-05,1.49477]
[1778770258309,53.36,80784.89,0.0,-0.98985,1e-05,1.49458]
[1778770258605,53.36,80784.89,0.0,-0.98985,1e-05,1.49458]
[1778770258747,53.36,80784.89,0.0,-0.98985,1e-05,1.49458]
[1778770258953,53.36,80784.89,0.0,-0.98985,1e-05,1.49458]
[1778770261197,53.36,80789.75,0.0,-0.98981,1e-05,1.50038]
[1778770262066,53.36,80789.75,0.0,-0.98981,1e-05,1.50038]
[1778770262176,53.36,80789.75,0.0,-0.98981,1e-05,1.50038]
[1778770262205,53.36,80797.96,0.0,-0.98973,1e-05,1.51023]
[1778770263211,53.36,80801.99,0.0,-0.9897,1e-05,1.51508]
[1778770263758,53.36,80801.99,0.0,-0.9897,1e-05,1.51508]
[1778770263915,53.36,80801.99,0.0,-0.9897,1e-05,1.51508]
[1778770264218,53.36,80783.81,0.0,-0.98986,1e-05,1.49329]
[1778770265227,53.36,80784.55,0.0,-0.98986,1e-05,1.49417]
[1778770266060,53.36,80784.55,0.0,-0.98986,1e-05,1.49417]
[1778770266071,53.36,80784.55,0.0,-0.98986,1e-05,1.49417]
[1778770267239,53.36,80780.94,0.0,-0.98989,1e-05,1.48987]
[1778770268067,53.36,80780.94,0.0,-0.98989,1e-05,1.48987]
[1778770268246,53.36,80772.37,0.0,-0.98997,1e-05,1.47971]
[1778770268414,53.36,80772.37,0.0,-0.98997,1e-05,1.47971]
[1778770268884,53.36,80772.37,0.0,-0.98997,1e-05,1.47971]
[1778770268955,53.36,80772.37,0.0,-0.98997,1e-05,1.47971]
[1778770269061,53.36,80772.37,0.0,-0.98997,1e-05,1.47971]
[1778770269253,53.36,80770.41,0.0,-0.98998,1e-05,1.47739]
[1778770270260,53.36,80773.76,0.0,-0.98995,1e-05,1.48135]
[1778770270926,53.36,80773.76,0.0,-0.98995,1e-05,1.48135]
[1778770271046,53.36,80773.76,0.0,-0.98995,1e-05,1.48135]
[1778770271059,53.36,80773.76,0.0,-0.98995,1e-05,1.48135]
[1778770271398,53.36,80771.61,0.0,-0.98997,1e-05,1.47881]
[1778770271455,53.36,80771.61,0.0,-0.98997,1e-05,1.47881]
[1778770271676,53.36,80771.61,0.0,-0.98997,1e-05,1.47881]
[1778770271810,53.36,80771.61,0.0,-0.98997,1e-05,1.47881]
[1778770271879,53.36,80771.61,0.0,-0.98997,1e-05,1.47881]
[1778770272274,53.36,80756.2,0.0,-0.99011,1e-05,1.46068]
[1778770273281,53.36,80745.97,0.0,-0.9902,1e-05,1.44874]
[1778770273511,53.36,80745.97,0.0,-0.9902,1e-05,1.44874]
[1778770273814,53.36,80745.97,0.0,-0.9902,1e-05,1.44874]
[1778770274083,53.36,80745.97,0.0,-0.9902,1e-05,1.44874]
[1778770274288,53.36,80724.13,0.0,-0.9904,1e-05,1.42352]
[1778770274476,53.36,80724.13,0.0,-0.9904,1e-05,1.42352]
[1778770275295,53.36,80726.03,0.0,-0.99038,1e-05,1.4257]
[1778770276911,53.36,80727.87,0.0,-0.99036,1e-05,1.42781]
[1778770277319,53.36,80741.53,0.0,-0.99024,1e-05,1.44358]
[1778770278321,53.36,80763.04,0.0,-0.99005,1e-05,1.4687]
[1778770278872,53.36,80763.04,0.0,-0.99005,1e-05,1.4687]
[1778770279061,53.36,80763.04,0.0,-0.99005,1e-05,1.4687]
[1778770279150,53.36,80763.04,0.0,-0.99005,1e-05,1.4687]
[1778770279329,53.36,80769.54,0.0,-0.98999,1e-05,1.47636]
[1778770282179,53.36,80770.69,0.0,-0.98998,1e-05,1.47772]
[1778770282652,53.36,80770.17,0.0,-0.98999,1e-05,1.4771]
[1778770282809,53.36,80770.17,0.0,-0.98999,1e-05,1.4771]
[1778770283131,53.36,80770.17,0.0,-0.98999,1e-05,1.4771]
[1778770283208,53.36,80781.66,0.0,-0.98988,1e-05,1.49073]
[1778770283365,53.36,80788.4,0.0,-0.98982,1e-05,1.49877]
[1778770286058,53.36,80788.34,0.0,-0.98982,1e-05,1.4987]
[1778770286230,53.36,80788.34,0.0,-0.98982,1e-05,1.4987]
[1778770286446,53.36,80786.25,0.0,-0.98984,1e-05,1.4962]
[1778770286889,53.36,80786.25,0.0,-0.98984,1e-05,1.4962]
[1778770286958,53.36,80786.25,0.0,-0.98984,1e-05,1.4962]
[1778770287244,53.36,80786.25,0.0,-0.98984,1e-05,1.4962]
[1778770287394,53.36,80773.34,0.0,-0.98996,1e-05,1.48085]
[1778770288401,53.36,80771.52,0.0,-0.98997,1e-05,1.4787]
[1778770289434,53.36,80771.52,0.0,-0.98997,1e-05,1.4787]
[1778770289469,53.36,80771.52,0.0,-0.98997,1e-05,1.4787]
[1778770289635,53.36,80771.52,0.0,-0.98997,1e-05,1.4787]
[1778770289711,53.36,80771.52,0.0,-0.98997,1e-05,1.4787]
[1778770289802,53.36,80776.7,0.0,-0.98993,1e-05,1.48483]
[1778770291424,53.36,80780.44,0.0,-0.98991,1e-05,1.48732]
[1778770292552,53.36,80780.44,0.0,-0.98991,1e-05,1.48732]
[1778770292561,53.36,80780.44,0.0,-0.98991,1e-05,1.48732]
[1778770292811,53.36,80780.44,0.0,-0.98991,1e-05,1.48732]
[1778770292824,53.36,80780.74,0.0,-0.9899,1e-05,1.48768]
[1778770294115,53.36,80780.74,0.0,-0.9899,1e-05,1.48768]
[1778770295452,53.36,80788.98,0.0,-0.98983,1e-05,1.4975]
[1778770296459,53.36,80795.31,0.0,-0.98977,1e-05,1.50507]
[1778770298203,53.36,80795.31,0.0,-0.98977,1e-05,1.50507]
[1778770298309,53.36,80795.31,0.0,-0.98977,1e-05,1.50507]
[1778770298323,53.36,80795.31,0.0,-0.98977,1e-05,1.50507]
[1778770298299,53.36,80795.2,0.0,-0.98977,1e-05,1.50494]
[1778770298562,53.36,80795.2,0.0,-0.98977,1e-05,1.50494]
[1778770298660,53.36,80796.05,0.0,-0.98976,1e-05,1.50596]
[1778770299480,53.36,80785.22,0.0,-0.98986,1e-05,1.49301]
[1778770300487,53.36,80781.73,0.0,-0.98989,1e-05,1.48886]
[1778770301496,53.36,80770.92,0.0,-0.98999,1e-05,1.47605]
[1778770303295,53.36,80770.92,0.0,-0.98999,1e-05,1.47605]
[1778770303310,53.36,80770.92,0.0,-0.98999,1e-05,1.47605]
[1778770303300,53.36,80766.89,0.0,-0.99003,1e-05,1.47129]
[1778770303428,53.36,80766.89,0.0,-0.99003,1e-05,1.47129]
[1778770303571,53.36,80766.89,0.0,-0.99003,1e-05,1.47129]
[1778770303672,53.36,80767.37,0.0,-0.99002,1e-05,1.47186]
[1778770304515,53.36,80775.23,0.0,-0.98995,1e-05,1.48114]
[1778770305522,53.36,80775.73,0.0,-0.98995,1e-05,1.48174]
[1778770306529,53.36,80768.33,0.0,-0.99002,1e-05,1.47299]
[1778770307487,53.36,80768.33,0.0,-0.99002,1e-05,1.47299]
[1778770307509,53.36,80768.33,0.0,-0.99002,1e-05,1.47299]
[1778770307561,53.36,80768.33,0.0,-0.99002,1e-05,1.47299]
[1778770307662,53.36,80767.82,0.0,-0.99002,1e-05,1.47239]
[1778770308546,53.36,80762.71,0.0,-0.99007,1e-05,1.46638]
[1778770309555,53.36,80758.3,0.0,-0.99011,1e-05,1.46121]
[1778770310585,53.36,80758.3,0.0,-0.99011,1e-05,1.46121]
[1778770310676,53.36,80758.3,0.0,-0.99011,1e-05,1.46121]
[1778770310808,53.36,80758.3,0.0,-0.99011,1e-05,1.46121]
[1778770310893,53.36,80755.89,0.0,-0.99013,1e-05,1.45839]
[1778770312576,53.36,80759.24,0.0,-0.9901,1e-05,1.46231]
[1778770314306,53.36,80759.24,0.0,-0.9901,1e-05,1.46231]
[1778770314345,53.36,80759.24,0.0,-0.9901,1e-05,1.46231]
[1778770314338,53.36,80770.82,0.0,-0.98999,1e-05,1.47593]
[1778770314562,53.36,80770.82,0.0,-0.98999,1e-05,1.47593]
[1778770314590,53.36,80774.25,0.0,-0.98996,1e-05,1.47998]
[1778770317611,53.36,80777.8,0.0,-0.98993,1e-05,1.48419]
[1778770320882,53.36,80776.22,0.0,-0.98994,1e-05,1.48232]
[1778770320899,53.36,80776.22,0.0,-0.98994,1e-05,1.48232]
[1778770321058,53.36,80776.22,0.0,-0.98994,1e-05,1.48232]
[1778770321132,53.36,80776.04,0.0,-0.98995,1e-05,1.4821]
[1778770321494,53.36,80776.04,0.0,-0.98995,1e-05,1.4821]
[1778770321640,53.36,80780.11,0.0,-0.98991,1e-05,1.48693]
[1778770322653,53.36,80789.04,0.0,-0.98983,1e-05,1.49757]
[1778770323697,53.36,80789.04,0.0,-0.98983,1e-05,1.49757]
[1778770323792,53.36,80809.36,0.0,-0.98964,1e-05,1.522]
[1778770324662,53.36,80810.27,0.0,-0.98963,1e-05,1.52311]
[1778770326540,53.36,80810.43,0.0,-0.98963,1e-05,1.5233]
[1778770326801,53.36,80810.43,0.0,-0.98963,1e-05,1.5233]
[1778770326818,53.36,80796.73,0.0,-0.98976,1e-05,1.50678]
[1778770327561,53.36,80796.73,0.0,-0.98976,1e-05,1.50678]
[1778770327688,53.36,80798.05,0.0,-0.98975,1e-05,1.50836]
[1778770328449,53.36,80798.05,0.0,-0.98975,1e-05,1.50836]
[1778770328568,53.36,80798.05,0.0,-0.98975,1e-05,1.50836]
[1778770328766,53.36,80798.05,0.0,-0.98975,1e-05,1.50836]
[1778770328815,53.36,80791.51,0.0,-0.98981,1e-05,1.50052]
[1778770329728,53.36,80788.98,0.0,-0.98983,1e-05,1.4975]
[1778770330583,53.36,80788.98,0.0,-0.98983,1e-05,1.4975]
[1778770330826,53.36,80788.98,0.0,-0.98983,1e-05,1.4975]
[1778770331059,53.36,80788.98,0.0,-0.98983,1e-05,1.4975]
[1778770331076,53.36,80788.98,0.0,-0.98983,1e-05,1.4975]
[1778770331160,53.36,80787.63,0.0,-0.98984,1e-05,1.49589]
[1778770331743,53.36,80792.07,0.0,-0.9898,1e-05,1.50119]
[1778770334163,53.36,80792.47,0.0,-0.9898,1e-05,1.50167]
[1778770334222,53.36,80792.47,0.0,-0.9898,1e-05,1.50167]
[1778770334252,53.36,80793.23,0.0,-0.98979,1e-05,1.50258]
[1778770334565,53.36,80793.23,0.0,-0.98979,1e-05,1.50258]
[1778770334751,53.36,80793.23,0.0,-0.98979,1e-05,1.50258]
[1778770335476,53.36,80794.67,0.0,-0.98978,1e-05,1.50431]
[1778770335789,53.36,80798.47,0.0,-0.98974,1e-05,1.50887]
[1778770336790,53.36,80795.56,0.0,-0.98977,1e-05,1.50537]
[1778770338877,53.36,80795.18,0.0,-0.98977,1e-05,1.50492]
[1778770338936,53.36,80795.18,0.0,-0.98977,1e-05,1.50492]
[1778770339348,53.36,80795.18,0.0,-0.98977,1e-05,1.50492]
[1778770339373,53.36,80790.53,0.0,-0.98981,1e-05,1.49935]
[1778770339940,53.36,80790.53,0.0,-0.98981,1e-05,1.49935]
[1778770340013,53.36,80778.21,0.0,-0.98993,1e-05,1.48468]
[1778770340721,53.36,80778.21,0.0,-0.98993,1e-05,1.48468]
[1778770340818,53.36,80759.77,0.0,-0.99009,1e-05,1.46293]
[1778770341825,53.36,80755.49,0.0,-0.99013,1e-05,1.45792]
[1778770342832,53.36,80746.36,0.0,-0.99021,1e-05,1.44727]
[1778770343561,53.36,80746.36,0.0,-0.99021,1e-05,1.44727]
[1778770343666,53.36,80746.36,0.0,-0.99021,1e-05,1.44727]
[1778770343839,53.36,80746.19,0.0,-0.99021,1e-05,1.44708]
[1778770344846,53.36,80745.55,0.0,-0.99022,1e-05,1.44633]
[1778770345570,53.36,80745.55,0.0,-0.99022,1e-05,1.44633]
[1778770345737,53.36,80745.55,0.0,-0.99022,1e-05,1.44633]
[1778770345853,53.36,80744.34,0.0,-0.99023,1e-05,1.44493]
[1778770347563,53.36,80744.23,0.0,-0.99023,1e-05,1.4448]
[1778770347706,53.36,80744.23,0.0,-0.99023,1e-05,1.4448]
[1778770347895,53.36,80753.53,0.0,-0.99015,1e-05,1.45563]
[1778770348883,53.36,80761.08,0.0,-0.99008,1e-05,1.46446]
[1778770349540,53.36,80761.08,0.0,-0.99008,1e-05,1.46446]
[1778770349569,53.36,80761.08,0.0,-0.99008,1e-05,1.46446]
[1778770349890,53.36,80765.03,0.0,-0.99005,1e-05,1.46911]
[1778770350897,53.36,80769.61,0.0,-0.99,1e-05,1.4745]
[1778770351562,53.36,80769.61,0.0,-0.99,1e-05,1.4745]
[1778770351759,53.36,80769.61,0.0,-0.99,1e-05,1.4745]
[1778770351905,53.36,80771.13,0.0,-0.99,1e-05,1.47435]
[1778770355067,53.36,80770.54,0.0,-0.99001,1e-05,1.47366]
[1778770355131,53.36,80770.54,0.0,-0.99001,1e-05,1.47366]
[1778770355222,53.36,80773.07,0.0,-0.98999,1e-05,1.47664]
[1778770355933,53.36,80782.34,0.0,-0.9899,1e-05,1.48763]
[1778770357218,53.36,80782.34,0.0,-0.9899,1e-05,1.48763]
[1778770357308,53.36,80782.34,0.0,-0.9899,1e-05,1.48763]
[1778770357327,53.36,80782.34,0.0,-0.9899,1e-05,1.48763]
[1778770357409,53.36,80782.04,0.0,-0.9899,1e-05,1.48727]
[1778770357947,53.36,80775.8,0.0,-0.98996,1e-05,1.47987]
[1778770358954,53.36,80772.21,0.0,-0.98999,1e-05,1.47563]
[1778770360489,53.36,80772.39,0.0,-0.99,1e-05,1.47545]
[1778770360968,53.35,80769.52,0.0,-0.99002,1e-05,1.47168]
[1778770361975,53.35,80772.31,0.0,-0.99,1e-05,1.47459]
[1778770363989,53.34,80768.45,0.0,-0.99005,1e-05,1.46891]
[1778770365001,53.34,80756.04,0.0,-0.99016,1e-05,1.45436]
[1778770366003,53.34,80744.52,0.0,-0.99026,1e-05,1.44026]
[1778770367066,53.34,80744.52,0.0,-0.99026,1e-05,1.44026]
[1778770367095,53.34,80742.01,0.0,-0.99029,1e-05,1.43736]
[1778770368029,53.34,80755.33,0.0,-0.99017,1e-05,1.4522]
[1778770369035,53.33,80753.97,0.0,-0.99019,1e-05,1.45028]
[1778770370042,53.33,80750.74,0.0,-0.99022,1e-05,1.44618]
[1778770370645,53.33,80750.74,0.0,-0.99022,1e-05,1.44618]
[1778770370767,53.33,80750.74,0.0,-0.99022,1e-05,1.44618]
[1778770371053,53.33,80751.06,0.0,-0.99022,1e-05,1.44623]
[1778770373067,53.32,80757.39,0.0,-0.99017,1e-05,1.45295]
[1778770374312,53.32,80757.39,0.0,-0.99017,1e-05,1.45295]
[1778770374384,53.32,80760.1,0.0,-0.99015,1e-05,1.45578]
[1778770375081,53.32,80764.27,0.0,-0.99011,1e-05,1.46031]
[1778770376088,53.32,80768.21,0.0,-0.99008,1e-05,1.46458]
[1778770377468,53.32,80768.23,0.0,-0.99008,1e-05,1.46425]
[1778770378102,53.31,80772.44,0.0,-0.99005,1e-05,1.46884]
[1778770379109,53.31,80774.77,0.0,-0.99003,1e-05,1.47122]
[1778770381123,53.31,80769.46,0.0,-0.99008,1e-05,1.46424]
[1778770382130,53.3,80772.6,0.0,-0.99006,1e-05,1.46758]
[1778770384144,53.28,80759.17,0.0,-0.99021,1e-05,1.44792]
[1778770385151,53.28,80758.91,0.0,-0.99021,1e-05,1.44729]
[1778770386158,53.27,80762.06,0.0,-0.99019,1e-05,1.45064]
[1778770387165,53.27,80767.93,0.0,-0.99014,1e-05,1.45717]
[1778770388173,53.27,80772.73,0.0,-0.9901,1e-05,1.46245]
[1778770389179,53.27,80777.92,0.0,-0.99005,1e-05,1.4682]
[1778770393207,53.26,80776.39,0.0,-0.99008,1e-05,1.46496]
[1778770395221,53.23,80781.47,0.0,-0.99006,1e-05,1.46706]
[1778770396228,53.23,80794.71,0.0,-0.98994,1e-05,1.48236]
[1778770397235,53.23,80802.64,0.0,-0.98988,1e-05,1.49141]
[1778770398242,53.2,80803.95,0.0,-0.98989,1e-05,1.48898]
[1778770399249,53.17,80805.53,0.0,-0.98991,1e-05,1.48691]
[1778770400151,53.17,80805.53,0.0,-0.98991,1e-05,1.48691]
[1778770400289,53.17,80805.53,0.0,-0.98991,1e-05,1.48691]
[1778770400353,53.15,80805.53,0.0,-0.98994,1e-05,1.48302]
[1778770403428,53.14,80805.32,0.0,-0.98995,1e-05,1.482]
[1778770403278,53.14,80810.23,0.0,-0.98991,1e-05,1.48746]
[1778770404285,53.14,80813.45,0.0,-0.98988,1e-05,1.49091]
[1778770406302,53.13,80820.67,0.0,-0.98982,1e-05,1.49876]
[1778770407309,53.13,80827.4,0.0,-0.98976,1e-05,1.50643]
[1778770408312,53.13,80827.4,0.0,-0.98976,1e-05,1.50643]
[1778770410330,53.07,80824.21,0.0,-0.98986,1e-05,1.49375]
[1778770411337,53.07,80820.29,0.0,-0.98991,1e-05,1.4867]
[1778770412344,53.07,80805.3,0.0,-0.99005,1e-05,1.4685]
[1778770413355,53.07,80804.68,0.0,-0.99006,1e-05,1.46741]
[1778770414360,53.06,80816.92,0.0,-0.98995,1e-05,1.48157]
[1778770415367,53.06,80821.04,0.0,-0.98992,1e-05,1.4861]
[1778770418388,53.05,80818.76,0.0,-0.98995,1e-05,1.48221]
[1778770421409,53.05,80815.93,0.0,-0.98998,1e-05,1.47769]
[1778770422416,53.04,80800.64,0.0,-0.99012,1e-05,1.45923]
[1778770423423,53.04,80795.3,0.0,-0.99017,1e-05,1.45262]
[1778770425437,53.04,80792.37,0.0,-0.9902,1e-05,1.44853]
[1778770426444,53.03,80779.78,0.0,-0.99032,1e-05,1.43354]
[1778770427451,53.03,80777.74,0.0,-0.99034,1e-05,1.43088]
[1778770429169,53.03,80777.54,0.0,-0.99034,1e-05,1.43036]
[1778770429590,53.03,80776.67,0.0,-0.99035,1e-05,1.42907]
[1778770430472,53.03,80777.29,0.0,-0.99035,1e-05,1.4295]
[1778770431480,53.03,80786.73,0.0,-0.99027,1e-05,1.44017]
[1778770432310,53.03,80786.73,0.0,-0.99027,1e-05,1.44017]
[1778770432479,53.03,80786.73,0.0,-0.99027,1e-05,1.44017]
[1778770432487,53.02,80785.71,0.0,-0.99028,1e-05,1.43867]
[1778770434501,53.02,80782.5,0.0,-0.99031,1e-05,1.43433]
[1778770436947,53.02,80785.39,0.0,-0.99029,1e-05,1.4371]
[1778770438529,53.01,80783.47,0.0,-0.99031,1e-05,1.43427]
[1778770439536,53.01,80786.23,0.0,-0.99029,1e-05,1.43718]
[1778770441339,53.01,80787.62,0.0,-0.99028,1e-05,1.43819]
[1778770441550,53.01,80793.01,0.0,-0.99024,1e-05,1.44447]
[1778770442558,53.0,80802.67,0.0,-0.99015,1e-05,1.45547]
[1778770443564,53.0,80804.54,0.0,-0.99014,1e-05,1.45734]
[1778770444571,53.0,80808.48,0.0,-0.99011,1e-05,1.46164]
[1778770445578,53.0,80810.51,0.0,-0.99009,1e-05,1.46368]
[1778770446585,52.99,80808.89,0.0,-0.99011,1e-05,1.46142]
[1778770447595,52.99,80810.82,0.0,-0.99009,1e-05,1.46335]
[1778770448609,52.99,80809.36,0.0,-0.99011,1e-05,1.46128]
[1778770450623,52.98,80815.77,0.0,-0.99006,1e-05,1.46815]
[1778770451630,52.98,80820.21,0.0,-0.99002,1e-05,1.47306]
[1778770452640,52.98,80824.47,0.0,-0.98998,1e-05,1.47775]
[1778770453651,52.98,80838.4,0.0,-0.98986,1e-05,1.49402]
[1778770454658,52.98,80845.94,0.0,-0.98979,1e-05,1.50269]
[1778770455665,52.97,80848.31,0.0,-0.98977,1e-05,1.50512]
[1778770456672,52.97,80845.32,0.0,-0.9898,1e-05,1.50108]
[1778770457679,52.97,80842.22,0.0,-0.98984,1e-05,1.49693]
[1778770458686,52.96,80824.07,0.0,-0.99001,1e-05,1.47481]
[1778770459693,52.96,80817.99,0.0,-0.99006,1e-05,1.46723]
[1778770460700,52.96,80813.03,0.0,-0.99011,1e-05,1.46102]
[1778770462718,52.95,80808.98,0.0,-0.99015,1e-05,1.45556]
[1778770463725,52.93,80812.92,0.0,-0.99014,1e-05,1.45687]
[1778770464732,52.93,80814.81,0.0,-0.99013,1e-05,1.45875]
[1778770466746,52.93,80812.93,0.0,-0.99015,1e-05,1.45586]
[1778770468760,52.92,80811.37,0.0,-0.99017,1e-05,1.45336]
[1778770473795,52.91,80810.34,0.0,-0.9902,1e-05,1.44859]
[1778770475814,52.91,80802.92,0.0,-0.99028,1e-05,1.43928]
[1778770476817,52.89,80792.84,0.0,-0.99039,1e-05,1.42457]
[1778770477824,52.89,80790.44,0.0,-0.99041,1e-05,1.42152]
[1778770478831,52.88,80794.05,0.0,-0.99038,1e-05,1.42543]
[1778770479838,52.88,80795.15,0.0,-0.99037,1e-05,1.42642]
[1778770480845,52.88,80801.62,0.0,-0.99032,1e-05,1.43365]
[1778770481852,52.88,80806.83,0.0,-0.99027,1e-05,1.43943]
[1778770482859,52.88,80810.13,0.0,-0.99025,1e-05,1.44298]
[1778770484874,52.87,80823.02,0.0,-0.99014,1e-05,1.4575]
[1778770485881,52.87,80826.04,0.0,-0.99011,1e-05,1.46073]
[1778770486888,52.87,80839.75,0.0,-0.98999,1e-05,1.47665]
[1778770487895,52.84,80843.23,0.0,-0.98999,1e-05,1.4771]
[1778770488902,52.82,80845.63,0.0,-0.98999,1e-05,1.47627]
[1778770492931,52.73,80841.52,0.0,-0.99014,1e-05,1.45719]
[1778770494945,52.68,80839.62,0.0,-0.99021,1e-05,1.44846]
[1778770495952,52.66,80837.3,0.0,-0.99025,1e-05,1.44263]
[1778770496959,52.64,80831.11,0.0,-0.99033,1e-05,1.43241]
[1778770497966,52.62,80828.37,0.0,-0.99038,1e-05,1.42643]
[1778770498974,52.61,80830.27,0.0,-0.99038,1e-05,1.42596]
[1778770501997,52.56,80841.11,0.0,-0.99035,1e-05,1.43081]
[1778770503004,52.54,80855.07,0.0,-0.99024,1e-05,1.44465]
[1778770504017,52.52,80858.89,0.0,-0.99023,1e-05,1.44645]
[1778770505020,52.5,80858.14,0.0,-0.99026,1e-05,1.44263]
[1778770507034,52.46,80861.01,0.0,-0.99028,1e-05,1.4402]
[1778770508041,52.45,80865.06,0.0,-0.99026,1e-05,1.44217]
[1778770509048,52.43,80869.28,0.0,-0.99025,1e-05,1.44434]
[1778770511344,52.41,80869.2,0.0,-0.99027,1e-05,1.44141]
[1778770511406,52.37,80870.84,0.0,-0.9903,1e-05,1.43767]
[1778770512464,52.35,80868.13,0.0,-0.99034,1e-05,1.43172]
[1778770516102,52.3,80870.54,0.0,-0.99038,1e-05,1.42672]
[1778770521133,52.22,80870.47,0.0,-0.99048,1e-05,1.41443]
[1778770522576,52.22,80870.47,0.0,-0.99048,1e-05,1.41443]
[1778770522146,52.22,80879.09,0.0,-0.9904,1e-05,1.42426]
[1778770523153,52.22,80890.93,0.0,-0.9903,1e-05,1.43794]
[1778770524160,52.2,80892.74,0.0,-0.9903,1e-05,1.43758]
[1778770525167,52.18,80894.15,0.0,-0.99031,1e-05,1.43657]
[1778770526174,52.17,80897.37,0.0,-0.9903,1e-05,1.43772]
[1778770527185,52.17,80897.37,0.0,-0.9903,1e-05,1.43772]
[1778770527572,52.17,80897.37,0.0,-0.9903,1e-05,1.43772]
[1778770527254,52.13,80904.43,0.0,-0.99028,1e-05,1.44082]
[1778770528188,52.13,80906.55,0.0,-0.99026,1e-05,1.44333]
[1778770529195,52.13,80913.16,0.0,-0.9902,1e-05,1.4509]
[1778770530202,52.13,80917.31,0.0,-0.99017,1e-05,1.45557]
[1778770531209,52.11,80919.86,0.0,-0.99018,1e-05,1.45378]
[1778770531895,52.11,80919.86,0.0,-0.99018,1e-05,1.45378]
[1778770532288,52.11,80919.86,0.0,-0.99018,1e-05,1.45378]
[1778770532313,52.09,80929.62,0.0,-0.99011,1e-05,1.46222]
[1778770533225,52.07,80929.39,0.0,-0.99014,1e-05,1.45885]
[1778770535239,52.05,80925.02,0.0,-0.9902,1e-05,1.45061]
[1778770535890,52.05,80925.02,0.0,-0.9902,1e-05,1.45061]
[1778770536245,52.01,80923.39,0.0,-0.99026,1e-05,1.44293]
[1778770537252,51.99,80918.37,0.0,-0.99033,1e-05,1.43428]
[1778770538259,51.98,80914.23,0.0,-0.99038,1e-05,1.42687]
[1778770540273,51.95,80917.22,0.0,-0.99039,1e-05,1.42566]
[1778770540646,51.95,80917.22,0.0,-0.99039,1e-05,1.42566]
[1778770541280,51.93,80922.7,0.0,-0.99036,1e-05,1.42977]
[1778770543294,51.9,80913.88,0.0,-0.99048,1e-05,1.41461]
[1778770544301,51.9,80909.63,0.0,-0.99052,1e-05,1.40943]
[1778770545308,51.9,80908.33,0.0,-0.99053,1e-05,1.40771]
[1778770546315,51.9,80915.62,0.0,-0.99047,1e-05,1.41603]
[1778770548329,51.89,80907.78,0.0,-0.99054,1e-05,1.40643]
[1778770549336,51.88,80897.56,0.0,-0.99065,1e-05,1.39259]
[1778770550343,51.88,80896.97,0.0,-0.99065,1e-05,1.39174]
[1778770551350,51.88,80899.9,0.0,-0.99063,1e-05,1.39495]
[1778770552357,51.88,80908.23,0.0,-0.99056,1e-05,1.40445]
[1778770553364,51.88,80913.03,0.0,-0.99052,1e-05,1.40985]
[1778770554371,51.87,80914.89,0.0,-0.9905,1e-05,1.41182]
[1778770555228,51.87,80914.89,0.0,-0.9905,1e-05,1.41182]
[1778770555310,51.87,80914.89,0.0,-0.9905,1e-05,1.41182]
[1778770555333,51.87,80914.89,0.0,-0.9905,1e-05,1.41182]
[1778770555562,51.87,80914.89,0.0,-0.9905,1e-05,1.41182]
[1778770557392,51.87,80916.53,0.0,-0.99049,1e-05,1.41312]
[1778770562427,51.86,80914.34,0.0,-0.99052,1e-05,1.40951]
[1778770563434,51.86,80912.64,0.0,-0.99053,1e-05,1.40732]
[1778770564441,51.86,80914.52,0.0,-0.99052,1e-05,1.40931]
[1778770564755,51.86,80914.52,0.0,-0.99052,1e-05,1.40931]
[1778770564810,51.86,80914.52,0.0,-0.99052,1e-05,1.40931]
[1778770564883,51.86,80914.52,0.0,-0.99052,1e-05,1.40931]
[1778770565061,51.86,80914.52,0.0,-0.99052,1e-05,1.40931]
[1778770565449,51.86,80916.15,0.0,-0.99051,1e-05,1.41102]
[1778770567463,51.86,80914.52,0.0,-0.99052,1e-05,1.4087]
[1778770568470,51.86,80919.04,0.0,-0.99049,1e-05,1.41379]
[1778770569008,51.86,80919.04,0.0,-0.99049,1e-05,1.41379]
[1778770569059,51.86,80919.04,0.0,-0.99049,1e-05,1.41379]
[1778770569141,51.86,80919.04,0.0,-0.99049,1e-05,1.41379]
[1778770569311,51.86,80919.04,0.0,-0.99049,1e-05,1.41379]
[1778770569477,51.85,80917.0,0.0,-0.99051,1e-05,1.41119]
[1778770570484,51.85,80918.93,0.0,-0.99049,1e-05,1.41324]
[1778770571491,51.85,80913.42,0.0,-0.99054,1e-05,1.40659]
[1778770572498,51.85,80906.8,0.0,-0.9906,1e-05,1.39869]
[1778770573368,51.85,80906.8,0.0,-0.9906,1e-05,1.39869]
[1778770573453,51.85,80906.8,0.0,-0.9906,1e-05,1.39869]
[1778770573562,51.85,80906.8,0.0,-0.9906,1e-05,1.39869]
[1778770573578,51.85,80902.29,0.0,-0.99064,1e-05,1.39328]
[1778770574512,51.85,80899.87,0.0,-0.99066,1e-05,1.39031]
[1778770575521,51.85,80888.09,0.0,-0.99077,1e-05,1.37658]
[1778770576378,51.85,80888.09,0.0,-0.99077,1e-05,1.37658]
[1778770576527,51.85,80887.97,0.0,-0.99077,1e-05,1.3763]
[1778770578541,51.84,80890.14,0.0,-0.99075,1e-05,1.37851]
[1778770579548,51.84,80887.33,0.0,-0.99078,1e-05,1.37514]
[1778770580555,51.84,80883.6,0.0,-0.99081,1e-05,1.37073]
[1778770581566,51.84,80883.6,0.0,-0.99081,1e-05,1.37073]
[1778770581604,51.84,80881.85,0.0,-0.99083,1e-05,1.3686]
[1778770581813,51.84,80881.85,0.0,-0.99083,1e-05,1.3686]
[1778770581906,51.84,80881.85,0.0,-0.99083,1e-05,1.3686]
[1778770581952,51.84,80881.85,0.0,-0.99083,1e-05,1.3686]
[1778770582004,51.84,80881.85,0.0,-0.99083,1e-05,1.3686]
[1778770582067,51.84,80881.85,0.0,-0.99083,1e-05,1.3686]
[1778770582569,51.84,80885.9,0.0,-0.99079,1e-05,1.3731]
[1778770583576,51.84,80889.87,0.0,-0.99076,1e-05,1.37752]
[1778770584061,51.84,80889.87,0.0,-0.99076,1e-05,1.37752]
[1778770584583,51.84,80891.72,0.0,-0.99075,1e-05,1.3795]
[1778770585591,51.84,80888.54,0.0,-0.99077,1e-05,1.3757]
[1778770585956,51.84,80888.54,0.0,-0.99077,1e-05,1.3757]
[1778770586060,51.84,80888.54,0.0,-0.99077,1e-05,1.3757]
[1778770586113,51.84,80888.54,0.0,-0.99077,1e-05,1.3757]
[1778770586314,51.84,80888.54,0.0,-0.99077,1e-05,1.3757]
[1778770587606,51.84,80878.22,0.0,-0.99087,1e-05,1.36364]
[1778770588613,51.83,80867.66,0.0,-0.99096,1e-05,1.35051]
[1778770589620,51.82,80864.04,0.0,-0.991,1e-05,1.3455]
[1778770590627,51.82,80852.5,0.0,-0.99111,1e-05,1.33172]
[1778770590676,51.82,80852.5,0.0,-0.99111,1e-05,1.33172]
[1778770590730,51.82,80852.5,0.0,-0.99111,1e-05,1.33172]
[1778770591634,51.81,80848.85,0.0,-0.99115,1e-05,1.32524]
[1778770592641,51.81,80851.41,0.0,-0.99113,1e-05,1.32761]
[1778770593648,51.8,80853.65,0.0,-0.99112,1e-05,1.32958]
[1778770594655,51.8,80875.33,0.0,-0.99094,1e-05,1.35339]
[1778770595662,51.8,80885.67,0.0,-0.99085,1e-05,1.36504]
[1778770596670,51.8,80891.94,0.0,-0.9908,1e-05,1.37209]
[1778770596977,51.8,80891.94,0.0,-0.9908,1e-05,1.37209]
[1778770597677,51.8,80897.76,0.0,-0.99075,1e-05,1.37863]
[1778770599246,51.8,80897.76,0.0,-0.99075,1e-05,1.37863]
[1778770599273,51.8,80898.31,0.0,-0.99075,1e-05,1.37898]
[1778770599703,51.8,80898.31,0.0,-0.99075,1e-05,1.37898]
[1778770599795,51.8,80898.86,0.0,-0.99074,1e-05,1.37961]
[1778770600963,51.8,80898.86,0.0,-0.99074,1e-05,1.37961]
[1778770601022,51.8,80898.86,0.0,-0.99074,1e-05,1.37961]
[1778770601100,51.8,80899.79,0.0,-0.99074,1e-05,1.38054]
[1778770601705,51.79,80908.54,0.0,-0.99066,1e-05,1.39049]
[1778770602712,51.79,80910.18,0.0,-0.99065,1e-05,1.39223]
[1778770603719,51.79,80908.43,0.0,-0.99066,1e-05,1.39004]
[1778770604726,51.79,80910.8,0.0,-0.99065,1e-05,1.39263]
[1778770605733,51.79,80909.15,0.0,-0.99066,1e-05,1.39055]
[1778770608104,51.79,80909.53,0.0,-0.99066,1e-05,1.39083]
[1778770608215,51.79,80909.53,0.0,-0.99066,1e-05,1.39083]
[1778770608311,51.79,80909.53,0.0,-0.99066,1e-05,1.39083]
[1778770609083,51.79,80909.02,0.0,-0.99067,1e-05,1.38992]
[1778770609487,51.78,80903.63,0.0,-0.99072,1e-05,1.38224]
[1778770609763,51.78,80901.12,0.0,-0.99075,1e-05,1.37935]
[1778770610780,51.78,80896.65,0.0,-0.99079,1e-05,1.37408]
[1778770611784,51.77,80877.39,0.0,-0.99096,1e-05,1.35089]
[1778770612791,51.76,80875.97,0.0,-0.99098,1e-05,1.34845]
[1778770613798,51.76,80874.45,0.0,-0.991,1e-05,1.34595]
[1778770614805,51.75,80881.37,0.0,-0.99094,1e-05,1.35304]
[1778770615812,51.75,80884.59,0.0,-0.99092,1e-05,1.35582]
[1778770617483,51.75,80884.59,0.0,-0.99092,1e-05,1.35582]
[1778770617561,51.75,80884.59,0.0,-0.99092,1e-05,1.35582]
[1778770617577,51.75,80884.59,0.0,-0.99092,1e-05,1.35582]
[1778770617650,51.74,80888.89,0.0,-0.99089,1e-05,1.35969]
[1778770617811,51.74,80888.89,0.0,-0.99089,1e-05,1.35969]
[1778770617826,51.74,80892.91,0.0,-0.99086,1e-05,1.36427]
[1778770618833,51.74,80894.63,0.0,-0.99085,1e-05,1.36612]
[1778770621854,51.74,80906.36,0.0,-0.99075,1e-05,1.37924]
[1778770623322,51.74,80906.36,0.0,-0.99075,1e-05,1.37924]
[1778770623443,51.74,80906.36,0.0,-0.99075,1e-05,1.37924]
[1778770623563,51.74,80906.36,0.0,-0.99075,1e-05,1.37924]
[1778770623652,51.73,80909.12,0.0,-0.99073,1e-05,1.38214]
[1778770624875,51.73,80914.92,0.0,-0.99068,1e-05,1.3887]
[1778770625882,51.73,80918.05,0.0,-0.99065,1e-05,1.39217]
[1778770629876,51.73,80919.25,0.0,-0.99064,1e-05,1.39309]
[1778770629938,51.73,80919.25,0.0,-0.99064,1e-05,1.39309]
[1778770630061,51.73,80919.25,0.0,-0.99064,1e-05,1.39309]
[1778770630630,51.73,80919.25,0.0,-0.99064,1e-05,1.39309]
[1778770630806,51.73,80920.26,0.0,-0.99064,1e-05,1.3941]
[1778770630917,51.73,80925.84,0.0,-0.99059,1e-05,1.40043]
[1778770631947,51.73,80944.25,0.0,-0.99042,1e-05,1.42184]
[1778770632941,51.73,80944.25,0.0,-0.99042,1e-05,1.42184]
[1778770632948,51.72,80971.54,0.0,-0.99018,1e-05,1.45411]
[1778770634550,51.72,80971.54,0.0,-0.99018,1e-05,1.45411]
[1778770634595,51.69,80981.06,0.0,-0.99014,1e-05,1.45999]
[1778770636645,51.69,80980.3,0.0,-0.99014,1e-05,1.45908]
[1778770635966,51.67,80976.84,0.0,-0.9902,1e-05,1.45212]
[1778770637515,51.67,80976.84,0.0,-0.9902,1e-05,1.45212]
[1778770637980,51.64,80974.4,0.0,-0.99026,1e-05,1.44391]
[1778770638802,51.64,80974.4,0.0,-0.99026,1e-05,1.44391]
[1778770638810,51.64,80974.4,0.0,-0.99026,1e-05,1.44391]
[1778770638987,51.64,80961.05,0.0,-0.99038,1e-05,1.42776]
[1778770639994,51.63,80967.05,0.0,-0.99033,1e-05,1.43466]
[1778770641002,51.63,80981.48,0.0,-0.9902,1e-05,1.45168]
[1778770642009,51.62,80976.09,0.0,-0.99027,1e-05,1.44259]
[1778770643016,51.61,80973.54,0.0,-0.99029,1e-05,1.4393]
[1778770644023,51.61,80970.02,0.0,-0.99033,1e-05,1.43486]
[1778770645030,51.61,80966.17,0.0,-0.99036,1e-05,1.43005]
[1778770646037,51.61,80957.76,0.0,-0.99044,1e-05,1.41987]
[1778770647044,51.61,80953.21,0.0,-0.99048,1e-05,1.4143]
[1778770647971,51.61,80953.21,0.0,-0.99048,1e-05,1.4143]
[1778770649058,51.61,80951.39,0.0,-0.9905,1e-05,1.41177]
[1778770653086,51.6,80948.61,0.0,-0.99055,1e-05,1.40588]
[1778770654093,51.6,80957.2,0.0,-0.99047,1e-05,1.4158]
[1778770655100,51.6,80962.4,0.0,-0.99043,1e-05,1.42174]
[1778770656228,51.6,80962.4,0.0,-0.99043,1e-05,1.42174]
[1778770656311,51.6,80962.4,0.0,-0.99043,1e-05,1.42174]
[1778770656330,51.6,80962.4,0.0,-0.99043,1e-05,1.42174]
[1778770656566,51.6,80962.4,0.0,-0.99043,1e-05,1.42174]
[1778770656665,51.6,80964.82,0.0,-0.99041,1e-05,1.42418]
[1778770657114,51.6,80966.37,0.0,-0.99039,1e-05,1.42602]
[1778770658121,51.59,80963.39,0.0,-0.99042,1e-05,1.42228]
[1778770659128,51.59,80960.61,0.0,-0.99045,1e-05,1.41879]
[1778770660135,51.59,80954.55,0.0,-0.9905,1e-05,1.41145]
[1778770661539,51.59,80946.5,0.0,-0.99058,1e-05,1.40165]
[1778770662149,51.59,80941.7,0.0,-0.99062,1e-05,1.39605]
[1778770663157,51.59,80945.3,0.0,-0.99059,1e-05,1.40009]
[1778770664164,51.59,80948.11,0.0,-0.99057,1e-05,1.40321]
[1778770664938,51.59,80948.11,0.0,-0.99057,1e-05,1.40321]
[1778770665045,51.59,80948.11,0.0,-0.99057,1e-05,1.40321]
[1778770665063,51.59,80948.11,0.0,-0.99057,1e-05,1.40321]
[1778770667186,51.58,80945.11,0.0,-0.9906,1e-05,1.39919]
[1778770668193,51.58,80938.95,0.0,-0.99065,1e-05,1.39185]
[1778770669200,51.57,80936.84,0.0,-0.99068,1e-05,1.38778]
[1778770670422,51.57,80936.84,0.0,-0.99068,1e-05,1.38778]
[1778770670446,51.57,80936.84,0.0,-0.99068,1e-05,1.38778]
[1778770670561,51.57,80936.84,0.0,-0.99068,1e-05,1.38778]
[1778770670652,51.57,80940.75,0.0,-0.99065,1e-05,1.39203]
[1778770671214,51.57,80943.12,0.0,-0.99063,1e-05,1.39479]
[1778770673228,51.57,80946.06,0.0,-0.99061,1e-05,1.39791]
[1778770674235,51.57,80953.77,0.0,-0.99054,1e-05,1.40677]
[1778770674888,51.57,80953.77,0.0,-0.99054,1e-05,1.40677]
[1778770674966,51.57,80953.77,0.0,-0.99054,1e-05,1.40677]
[1778770675060,51.57,80953.77,0.0,-0.99054,1e-05,1.40677]
[1778770676249,51.56,80959.91,0.0,-0.99049,1e-05,1.41365]
[1778770677257,51.56,80967.47,0.0,-0.99042,1e-05,1.42239]
[1778770678263,51.56,80965.45,0.0,-0.99044,1e-05,1.41981]
[1778770679270,51.56,80955.17,0.0,-0.99053,1e-05,1.4075]
[1778770680267,51.56,80955.17,0.0,-0.99053,1e-05,1.4075]
[1778770680277,51.56,80951.8,0.0,-0.99057,1e-05,1.40335]
[1778770681101,51.56,80951.8,0.0,-0.99057,1e-05,1.40335]
[1778770681199,51.56,80951.8,0.0,-0.99057,1e-05,1.40335]
[1778770681311,51.56,80951.8,0.0,-0.99057,1e-05,1.40335]
[1778770681375,51.56,80950.63,0.0,-0.99058,1e-05,1.4018]
[1778770681931,51.56,80950.63,0.0,-0.99058,1e-05,1.4018]
[1778770682001,51.56,80950.63,0.0,-0.99058,1e-05,1.4018]
[1778770684310,51.55,80946.83,0.0,-0.99062,1e-05,1.39685]
[1778770685586,51.55,80946.83,0.0,-0.99062,1e-05,1.39685]
[1778770685607,51.55,80927.55,0.0,-0.99079,1e-05,1.37418]
[1778770685933,51.55,80927.55,0.0,-0.99079,1e-05,1.37418]
[1778770686324,51.55,80914.99,0.0,-0.9909,1e-05,1.35978]
[1778770687331,51.54,80917.49,0.0,-0.99088,1e-05,1.36142]
[1778770688338,51.54,80920.46,0.0,-0.99086,1e-05,1.36472]
[1778770688936,51.54,80920.46,0.0,-0.99086,1e-05,1.36472]
[1778770690352,51.54,80915.6,0.0,-0.9909,1e-05,1.35896]
[1778770692366,51.53,80920.3,0.0,-0.99087,1e-05,1.36319]
[1778770693373,51.53,80922.45,0.0,-0.99085,1e-05,1.36555]
[1778770694380,51.53,80926.06,0.0,-0.99082,1e-05,1.36948]
[1778770696167,51.53,80926.55,0.0,-0.99082,1e-05,1.36992]
[1778770696302,51.53,80926.55,0.0,-0.99082,1e-05,1.36992]
[1778770696313,51.53,80926.55,0.0,-0.99082,1e-05,1.36992]
[1778770697401,51.53,80930.1,0.0,-0.99079,1e-05,1.37377]
[1778770701429,51.53,80928.76,0.0,-0.99081,1e-05,1.37173]
[1778770702418,51.53,80928.76,0.0,-0.99081,1e-05,1.37173]
[1778770702490,51.53,80928.76,0.0,-0.99081,1e-05,1.37173]
[1778770702561,51.53,80928.76,0.0,-0.99081,1e-05,1.37173]
[1778770703443,51.53,80932.72,0.0,-0.99077,1e-05,1.37604]
[1778770704450,51.52,80930.97,0.0,-0.99079,1e-05,1.3739]
[1778770705457,51.52,80927.63,0.0,-0.99082,1e-05,1.36993]
[1778770707153,51.52,80927.58,0.0,-0.99082,1e-05,1.36976]
[1778770707301,51.52,80927.58,0.0,-0.99082,1e-05,1.36976]
[1778770707309,51.52,80927.58,0.0,-0.99082,1e-05,1.36976]
[1778770708478,51.52,80921.01,0.0,-0.99088,1e-05,1.362]
[1778770709485,51.52,80913.06,0.0,-0.99095,1e-05,1.35283]
[1778770710384,51.52,80913.06,0.0,-0.99095,1e-05,1.35283]
[1778770710529,51.52,80913.06,0.0,-0.99095,1e-05,1.35283]
[1778770710572,51.52,80913.06,0.0,-0.99095,1e-05,1.35283]
[1778770710626,51.52,80911.13,0.0,-0.99097,1e-05,1.35055]
[1778770712506,51.52,80909.02,0.0,-0.991,1e-05,1.34616]
[1778770713513,51.52,80906.37,0.0,-0.99102,1e-05,1.34309]
[1778770714520,51.52,80908.41,0.0,-0.991,1e-05,1.34532]
[1778770716534,51.52,80906.86,0.0,-0.99102,1e-05,1.34349]
[1778770717541,51.52,80900.1,0.0,-0.99107,1e-05,1.33586]
[1778770719555,51.52,80897.76,0.0,-0.99109,1e-05,1.33323]
[1778770720562,51.52,80889.16,0.0,-0.99117,1e-05,1.32359]
[1778770721569,51.52,80890.48,0.0,-0.99115,1e-05,1.32507]
[1778770722576,51.52,80895.2,0.0,-0.99112,1e-05,1.33036]
[1778770723583,51.52,80898.35,0.0,-0.99109,1e-05,1.3339]
[1778770724590,51.52,80908.5,0.0,-0.991,1e-05,1.34535]
[1778770725597,51.52,80912.11,0.0,-0.99097,1e-05,1.34944]
[1778770725855,51.52,80912.11,0.0,-0.99097,1e-05,1.34944]
[1778770726060,51.52,80912.11,0.0,-0.99097,1e-05,1.34944]
[1778770726074,51.52,80912.11,0.0,-0.99097,1e-05,1.34944]
[1778770726309,51.52,80912.11,0.0,-0.99097,1e-05,1.34944]
[1778770726604,51.52,80913.6,0.0,-0.99096,1e-05,1.35114]
[1778770728618,51.52,80924.09,0.0,-0.99087,1e-05,1.3631]
[1778770729625,51.52,80924.44,0.0,-0.99087,1e-05,1.3635]
[1778770730298,51.52,80924.44,0.0,-0.99087,1e-05,1.3635]
[1778770730310,51.52,80924.44,0.0,-0.99087,1e-05,1.3635]
[1778770730326,51.52,80924.44,0.0,-0.99087,1e-05,1.3635]
[1778770730560,51.52,80924.44,0.0,-0.99087,1e-05,1.3635]
[1778770731639,51.52,80928.13,0.0,-0.99083,1e-05,1.36773]
[1778770732647,51.52,80929.71,0.0,-0.99082,1e-05,1.36955]
[1778770734323,51.52,80929.41,0.0,-0.99082,1e-05,1.3692]
[1778770734410,51.52,80929.41,0.0,-0.99082,1e-05,1.3692]
[1778770734572,51.52,80929.41,0.0,-0.99082,1e-05,1.3692]
[1778770737681,51.52,80931.88,0.0,-0.9908,1e-05,1.37204]
[1778770741710,51.52,80936.85,0.0,-0.99076,1e-05,1.37777]
[1778770742717,51.52,80946.08,0.0,-0.99068,1e-05,1.38846]
[1778770743726,51.52,80943.7,0.0,-0.9907,1e-05,1.3857]
[1778770744733,51.52,80942.32,0.0,-0.99071,1e-05,1.3841]
[1778770746747,51.52,80937.13,0.0,-0.99076,1e-05,1.37809]
[1778770747121,51.52,80937.13,0.0,-0.99076,1e-05,1.37809]
[1778770747134,51.52,80937.13,0.0,-0.99076,1e-05,1.37809]
[1778770747308,51.52,80937.13,0.0,-0.99076,1e-05,1.37809]
[1778770748761,51.52,80931.19,0.0,-0.99081,1e-05,1.37125]
[1778770749768,51.52,80932.89,0.0,-0.99079,1e-05,1.3732]
[1778770751488,51.52,80931.67,0.0,-0.9908,1e-05,1.3718]
[1778770751565,51.52,80931.67,0.0,-0.9908,1e-05,1.3718]
[1778770751616,51.52,80931.67,0.0,-0.9908,1e-05,1.3718]
[1778770751810,51.52,80931.67,0.0,-0.9908,1e-05,1.3718]
[1778770751782,51.52,80930.35,0.0,-0.99081,1e-05,1.37028]
[1778770752023,51.52,80930.35,0.0,-0.99081,1e-05,1.37028]
[1778770752076,51.52,80930.35,0.0,-0.99081,1e-05,1.37028]
[1778770752463,51.52,80930.35,0.0,-0.99081,1e-05,1.37028]
[1778770754809,51.52,80929.36,0.0,-0.99082,1e-05,1.36914]
[1778770755123,51.52,80928.93,0.0,-0.99083,1e-05,1.36865]
[1778770756817,51.52,80927.13,0.0,-0.99084,1e-05,1.36658]
[1778770758808,51.52,80927.06,0.0,-0.99084,1e-05,1.3665]
[1778770758831,51.52,80924.96,0.0,-0.99086,1e-05,1.3641]
[1778770758913,51.52,80924.96,0.0,-0.99086,1e-05,1.3641]
[1778770759060,51.52,80924.96,0.0,-0.99086,1e-05,1.3641]
[1778770759658,51.52,80924.96,0.0,-0.99086,1e-05,1.3641]
[1778770761914,51.52,80926.1,0.0,-0.99085,1e-05,1.3654]
[1778770761932,51.52,80926.1,0.0,-0.99085,1e-05,1.3654]
[1778770762061,51.52,80926.1,0.0,-0.99085,1e-05,1.3654]
[1778770762126,51.52,80926.1,0.0,-0.99085,1e-05,1.3654]
[1778770762310,51.52,80926.1,0.0,-0.99085,1e-05,1.3654]
[1778770762319,51.52,80926.1,0.0,-0.99085,1e-05,1.3654]
[1778770762860,51.52,80922.68,0.0,-0.99088,1e-05,1.36149]
[1778770764809,51.52,80922.68,0.0,-0.99088,1e-05,1.36149]
[1778770764978,51.52,80921.75,0.0,-0.99089,1e-05,1.36042]
[1778770765449,51.52,80921.75,0.0,-0.99089,1e-05,1.36042]
[1778770765791,51.52,80921.75,0.0,-0.99089,1e-05,1.36042]
[1778770766310,51.52,80921.29,0.0,-0.99089,1e-05,1.3599]
[1778770766408,51.52,80921.29,0.0,-0.99089,1e-05,1.3599]
[1778770766592,51.52,80921.29,0.0,-0.99089,1e-05,1.3599]
[1778770766784,51.52,80921.29,0.0,-0.99089,1e-05,1.3599]
[1778770766609,51.52,80912.37,0.0,-0.99097,1e-05,1.34974]
[1778770766887,51.52,80918.35,0.0,-0.99092,1e-05,1.35654]
[1778770768813,51.52,80918.35,0.0,-0.99092,1e-05,1.35654]
[1778770768855,51.52,80918.35,0.0,-0.99092,1e-05,1.35654]
[1778770768839,51.52,80920.45,0.0,-0.9909,1e-05,1.35894]
[1778770769066,51.52,80920.45,0.0,-0.9909,1e-05,1.35894]
[1778770769184,51.52,80920.45,0.0,-0.9909,1e-05,1.35894]
[1778770770811,51.52,80920.45,0.0,-0.9909,1e-05,1.35894]
[1778770770936,51.52,80920.3,0.0,-0.9909,1e-05,1.35877]
[1778770772930,51.52,80936.24,0.0,-0.99078,1e-05,1.37521]
[1778770773937,51.52,80941.13,0.0,-0.99073,1e-05,1.38086]
[1778770774944,51.52,80943.8,0.0,-0.99071,1e-05,1.38395]
[1778770775951,51.52,80942.04,0.0,-0.99072,1e-05,1.38191]
[1778770776958,51.52,80940.69,0.0,-0.99074,1e-05,1.38035]
[1778770778972,51.52,80950.15,0.0,-0.99065,1e-05,1.39132]
[1778770779979,51.52,80955.06,0.0,-0.99061,1e-05,1.39705]
[1778770780986,51.52,80951.63,0.0,-0.99064,1e-05,1.39305]
[1778770783680,51.52,80950.23,0.0,-0.99065,1e-05,1.39142]
[1778770784011,51.52,80947.07,0.0,-0.99068,1e-05,1.38774]
[1778770785014,51.52,80956.29,0.0,-0.9906,1e-05,1.39849]
[1778770786021,51.52,80960.98,0.0,-0.99056,1e-05,1.40398]
[1778770787030,51.52,80956.08,0.0,-0.9906,1e-05,1.39824]
[1778770788037,51.52,80948.2,0.0,-0.99067,1e-05,1.38906]
[1778770789044,51.52,80939.14,0.0,-0.99075,1e-05,1.37856]
[1778770790051,51.52,80937.07,0.0,-0.99077,1e-05,1.37617]
[1778770794079,51.52,80934.74,0.0,-0.99079,1e-05,1.37348]
[1778770795086,51.52,80938.58,0.0,-0.99076,1e-05,1.37791]
[1778770796093,51.52,80947.74,0.0,-0.99068,1e-05,1.38852]
[1778770797869,51.52,80948.39,0.0,-0.99067,1e-05,1.38928]
[1778770799115,51.52,80949.87,0.0,-0.99066,1e-05,1.391]
[1778770801131,51.52,80954.89,0.0,-0.99061,1e-05,1.39685]
[1778770802137,51.52,80968.98,0.0,-0.99049,1e-05,1.41338]
[1778770803481,51.52,80968.98,0.0,-0.99049,1e-05,1.41338]
[1778770803544,51.52,80968.98,0.0,-0.99049,1e-05,1.41338]
[1778770803713,51.52,80968.98,0.0,-0.99049,1e-05,1.41338]
[1778770803843,51.52,80972.54,0.0,-0.99045,1e-05,1.41758]
[1778770804602,51.52,80972.54,0.0,-0.99045,1e-05,1.41758]
[1778770804684,51.52,80991.16,0.0,-0.99029,1e-05,1.43973]
[1778770805702,51.52,80991.16,0.0,-0.99029,1e-05,1.43973]
[1778770805767,51.52,81002.56,0.0,-0.99018,1e-05,1.45342]
[1778770806167,51.52,81005.75,0.0,-0.99015,1e-05,1.45727]
[1778770807183,51.52,81008.36,0.0,-0.99013,1e-05,1.46043]
[1778770808183,51.52,81016.64,0.0,-0.99005,1e-05,1.47048]
[1778770809207,51.52,81016.64,0.0,-0.99005,1e-05,1.47048]
[1778770809682,51.52,81016.64,0.0,-0.99005,1e-05,1.47048]
[1778770809749,51.52,81018.94,0.0,-0.99003,1e-05,1.47328]
[1778770810273,51.52,81018.94,0.0,-0.99003,1e-05,1.47328]
[1778770810347,51.52,81021.09,0.0,-0.99001,1e-05,1.4759]
[1778770811204,51.52,81025.82,0.0,-0.98997,1e-05,1.48169]
[1778770812212,51.52,81028.63,0.0,-0.98994,1e-05,1.48513]
[1778770813219,51.52,81033.79,0.0,-0.98989,1e-05,1.49147]
[1778770814226,51.52,81038.42,0.0,-0.98985,1e-05,1.49718]
[1778770815233,51.52,81040.2,0.0,-0.98983,1e-05,1.49938]
[1778770816240,51.52,81046.14,0.0,-0.98977,1e-05,1.50674]
[1778770817203,51.52,81046.14,0.0,-0.98977,1e-05,1.50674]
[1778770817248,51.52,81050.32,0.0,-0.98974,1e-05,1.51193]
[1778770818265,51.52,81064.5,0.0,-0.9896,1e-05,1.52967]
[1778770819276,51.52,81078.73,0.0,-0.98946,1e-05,1.54763]
[1778770820725,51.52,81078.73,0.0,-0.98946,1e-05,1.54763]
[1778770820872,51.52,81078.73,0.0,-0.98946,1e-05,1.54763]
[1778770820767,51.52,81101.81,0.0,-0.98923,1e-05,1.57713]
[1778770821449,51.52,81101.81,0.0,-0.98923,1e-05,1.57713]
[1778770821507,51.52,81118.77,0.0,-0.98906,1e-05,1.59909]
[1778770822331,51.52,81120.55,0.0,-0.98905,1e-05,1.60141]
[1778770824347,51.52,81122.1,0.0,-0.98903,1e-05,1.60343]
[1778770824955,51.52,81122.1,0.0,-0.98903,1e-05,1.60343]
[1778770825277,51.52,81122.1,0.0,-0.98903,1e-05,1.60343]
[1778770825399,51.52,81122.1,0.0,-0.98903,1e-05,1.60343]
[1778770825512,51.52,81122.1,0.0,-0.98903,1e-05,1.60343]
[1778770825620,51.52,81120.65,0.0,-0.98904,1e-05,1.60154]
[1778770826378,51.52,81122.41,0.0,-0.98903,1e-05,1.60383]
[1778770828391,51.52,81124.51,0.0,-0.98901,1e-05,1.60657]
[1778770829066,51.52,81124.51,0.0,-0.98901,1e-05,1.60657]
[1778770829627,51.52,81124.51,0.0,-0.98901,1e-05,1.60657]
[1778770829641,51.52,81114.68,0.0,-0.9891,1e-05,1.59377]
[1778770830405,51.52,81111.62,0.0,-0.98914,1e-05,1.5898]
[1778770831074,51.52,81111.62,0.0,-0.98914,1e-05,1.5898]
[1778770831335,51.52,81111.62,0.0,-0.98914,1e-05,1.5898]
[1778770831412,51.52,81110.56,0.0,-0.98916,1e-05,1.58638]
[1778770832419,51.52,81105.32,0.0,-0.98921,1e-05,1.57961]
[1778770833490,51.52,81105.32,0.0,-0.98921,1e-05,1.57961]
[1778770833567,51.52,81101.48,0.0,-0.98925,1e-05,1.57466]
[1778770834437,51.52,81084.33,0.0,-0.98942,1e-05,1.55273]
[1778770835444,51.52,81075.43,0.0,-0.98951,1e-05,1.54144]
[1778770836450,51.52,81074.7,0.0,-0.98951,1e-05,1.54052]
[1778770837457,51.52,81073.4,0.0,-0.98953,1e-05,1.53888]
[1778770838464,51.52,81070.38,0.0,-0.98956,1e-05,1.53507]
[1778770839471,51.52,81058.52,0.0,-0.98967,1e-05,1.52018]
[1778770840478,51.52,81053.45,0.0,-0.98972,1e-05,1.51385]
[1778770841485,51.52,81060.57,0.0,-0.98965,1e-05,1.52274]
[1778770842492,51.52,81070.18,0.0,-0.98956,1e-05,1.53481]
[1778770843307,51.52,81070.18,0.0,-0.98956,1e-05,1.53481]
[1778770843499,51.52,81071.35,0.0,-0.98955,1e-05,1.53629]
[1778770844506,51.52,81066.3,0.0,-0.98959,1e-05,1.52993]
[1778770845513,51.52,81068.67,0.0,-0.98957,1e-05,1.53291]
[1778770846520,51.52,81070.17,0.0,-0.98956,1e-05,1.5348]
[1778770847527,51.52,81068.49,0.0,-0.98957,1e-05,1.53269]
[1778770848534,51.52,81066.44,0.0,-0.98959,1e-05,1.53011]
[1778770849541,51.52,81059.52,0.0,-0.98966,1e-05,1.52143]
[1778770850548,51.52,81053.2,0.0,-0.98972,1e-05,1.51354]
[1778770851555,51.52,81051.53,0.0,-0.98974,1e-05,1.51146]
[1778770852562,51.52,81041.69,0.0,-0.98983,1e-05,1.49925]
[1778770853232,51.52,81041.69,0.0,-0.98983,1e-05,1.49925]
[1778770853569,51.52,81035.03,0.0,-0.98989,1e-05,1.49104]
[1778770854576,51.52,81030.88,0.0,-0.98993,1e-05,1.48593]
[1778770855583,51.52,81032.58,0.0,-0.98992,1e-05,1.48802]
[1778770856855,51.52,81032.58,0.0,-0.98992,1e-05,1.48802]
[1778770856910,51.52,81041.21,0.0,-0.98983,1e-05,1.49866]
[1778770857597,51.52,81049.57,0.0,-0.98976,1e-05,1.50902]
[1778770858604,51.52,81062.64,0.0,-0.98963,1e-05,1.52534]
[1778770859611,51.52,81078.31,0.0,-0.98948,1e-05,1.54509]
[1778770860637,51.52,81078.31,0.0,-0.98948,1e-05,1.54509]
[1778770860677,51.52,81087.31,0.0,-0.98939,1e-05,1.55652]
[1778770861641,51.52,81103.45,0.0,-0.98923,1e-05,1.5772]
[1778770862640,51.52,81119.74,0.0,-0.98907,1e-05,1.59829]
[1778770863649,51.52,81123.43,0.0,-0.98903,1e-05,1.6031]
[1778770864652,51.52,81123.43,0.0,-0.98903,1e-05,1.6031]
[1778770864657,51.52,81115.18,0.0,-0.98911,1e-05,1.59236]
[1778770865664,51.52,81108.31,0.0,-0.98918,1e-05,1.58347]
[1778770866677,51.52,81102.84,0.0,-0.98924,1e-05,1.57641]
[1778770867682,51.52,81100.03,0.0,-0.98926,1e-05,1.5728]
[1778770869696,51.52,81087.7,0.0,-0.98939,1e-05,1.55702]
[1778770870703,51.52,81082.96,0.0,-0.98943,1e-05,1.55099]
[1778770871710,51.52,81088.12,0.0,-0.98938,1e-05,1.55755]
[1778770872717,51.52,81094.82,0.0,-0.98932,1e-05,1.56612]
[1778770873725,51.52,81101.03,0.0,-0.98925,1e-05,1.57408]
[1778770874731,51.52,81093.77,0.0,-0.98933,1e-05,1.56477]
[1778770876745,51.52,81089.46,0.0,-0.98937,1e-05,1.55926]
[1778770877752,51.52,81093.03,0.0,-0.98933,1e-05,1.56382]
[1778770878759,51.52,81098.39,0.0,-0.98928,1e-05,1.57069]
[1778770879766,51.52,81100.04,0.0,-0.98926,1e-05,1.57281]
[1778770880773,51.52,81106.01,0.0,-0.98921,1e-05,1.5805]
[1778770881781,51.52,81116.18,0.0,-0.9891,1e-05,1.59366]
[1778770882788,51.52,81122.51,0.0,-0.98904,1e-05,1.6019]
[1778770883795,51.52,81119.35,0.0,-0.98907,1e-05,1.59778]
[1778770884816,51.52,81119.35,0.0,-0.98907,1e-05,1.59778]
[1778770884868,51.52,81122.46,0.0,-0.98904,1e-05,1.60183]
[1778770885810,51.52,81125.51,0.0,-0.98901,1e-05,1.60581]
[1778770889838,51.52,81122.68,0.0,-0.98904,1e-05,1.60212]
[1778770890846,51.52,81119.21,0.0,-0.98907,1e-05,1.5976]
[1778770891855,51.52,81117.35,0.0,-0.98911,1e-05,1.59313]
[1778770892813,51.52,81117.35,0.0,-0.98911,1e-05,1.59313]
[1778770893866,51.52,81119.35,0.0,-0.98909,1e-05,1.59572]
[1778770894201,51.52,81119.35,0.0,-0.98909,1e-05,1.59572]
[1778770894287,51.52,81119.35,0.0,-0.98909,1e-05,1.59572]
[1778770894311,51.52,81119.35,0.0,-0.98909,1e-05,1.59572]
[1778770896887,51.52,81117.62,0.0,-0.9891,1e-05,1.59348]
[1778770897894,51.52,81121.02,0.0,-0.98907,1e-05,1.5979]
[1778770898810,51.52,81121.02,0.0,-0.98907,1e-05,1.5979]
[1778770899894,51.52,81121.93,0.0,-0.98906,1e-05,1.59908]
[1778770899963,51.52,81121.93,0.0,-0.98906,1e-05,1.59908]
[1778770900059,51.52,81122.49,0.0,-0.98905,1e-05,1.59981]
[1778770900916,51.52,81119.4,0.0,-0.98908,1e-05,1.59579]
[1778770901923,51.52,81117.14,0.0,-0.98911,1e-05,1.59285]
[1778770902814,51.52,81117.14,0.0,-0.98911,1e-05,1.59285]
[1778770904196,51.52,81117.31,0.0,-0.98911,1e-05,1.59307]
[1778770905123,51.52,81116.53,0.0,-0.98911,1e-05,1.59206]
[1778770905951,51.52,81114.37,0.0,-0.98914,1e-05,1.58926]
[1778770906958,51.52,81110.35,0.0,-0.98918,1e-05,1.58406]
[1778770907965,51.52,81107.81,0.0,-0.9892,1e-05,1.58078]
[1778770908183,51.52,81107.81,0.0,-0.9892,1e-05,1.58078]
[1778770908972,51.52,81110.21,0.0,-0.98918,1e-05,1.58388]
[1778770909979,51.52,81108.41,0.0,-0.98919,1e-05,1.58155]
[1778770910456,51.52,81108.41,0.0,-0.98919,1e-05,1.58155]
[1778770910563,51.52,81108.41,0.0,-0.98919,1e-05,1.58155]
[1778770910585,51.52,81108.41,0.0,-0.98919,1e-05,1.58155]
[1778770910809,51.52,81108.41,0.0,-0.98919,1e-05,1.58155]
[1778770916021,51.52,81103.08,0.0,-0.98925,1e-05,1.57468]
[1778770917028,51.52,81097.35,0.0,-0.9893,1e-05,1.56732]
[1778770918035,51.52,81095.35,0.0,-0.98932,1e-05,1.56476]
[1778770919042,51.52,81101.08,0.0,-0.98927,1e-05,1.57211]
[1778770920049,51.52,81106.08,0.0,-0.98922,1e-05,1.57855]
[1778770921056,51.52,81102.58,0.0,-0.98925,1e-05,1.57404]
[1778770921412,51.52,81102.58,0.0,-0.98925,1e-05,1.57404]
[1778770921513,51.52,81102.58,0.0,-0.98925,1e-05,1.57404]
[1778770921576,51.52,81102.58,0.0,-0.98925,1e-05,1.57404]
[1778770922063,51.52,81100.89,0.0,-0.98927,1e-05,1.57187]
[1778770925087,51.52,81102.97,0.0,-0.98925,1e-05,1.57454]
[1778770929537,51.52,81101.97,0.0,-0.98926,1e-05,1.57325]
[1778770929551,51.52,81101.97,0.0,-0.98926,1e-05,1.57325]
[1778770929562,51.52,81101.97,0.0,-0.98926,1e-05,1.57325]
[1778770931131,51.52,81104.29,0.0,-0.98924,1e-05,1.57624]
[1778770932913,51.52,81104.29,0.0,-0.98924,1e-05,1.57624]
[1778770933026,51.52,81104.29,0.0,-0.98924,1e-05,1.57624]
[1778770933059,51.52,81104.29,0.0,-0.98924,1e-05,1.57624]
[1778770936168,51.52,81113.23,0.0,-0.98915,1e-05,1.58778]
[1778770937177,51.52,81119.12,0.0,-0.98909,1e-05,1.59542]
[1778770938183,51.52,81117.43,0.0,-0.9891,1e-05,1.59323]
[1778770940798,51.52,81118.46,0.0,-0.98909,1e-05,1.59457]
[1778770940812,51.52,81118.46,0.0,-0.98909,1e-05,1.59457]
[1778770940868,51.52,81118.46,0.0,-0.98909,1e-05,1.59457]
[1778770941062,51.52,81118.46,0.0,-0.98909,1e-05,1.59457]
[1778770945231,51.52,81110.97,0.0,-0.98917,1e-05,1.58486]
[1778770946789,51.52,81110.97,0.0,-0.98917,1e-05,1.58486]
[1778770946813,51.52,81110.97,0.0,-0.98917,1e-05,1.58486]
[1778770946826,51.52,81110.97,0.0,-0.98917,1e-05,1.58486]
[1778770947059,51.52,81110.97,0.0,-0.98917,1e-05,1.58486]
[1778770946874,51.52,81104.52,0.0,-0.98923,1e-05,1.57654]
[1778770950072,51.52,81103.36,0.0,-0.98924,1e-05,1.57504]
[1778770949948,51.52,81099.95,0.0,-0.98928,1e-05,1.57066]
[1778770950197,51.52,81099.95,0.0,-0.98928,1e-05,1.57066]
[1778770950274,51.52,81093.77,0.0,-0.98934,1e-05,1.56274]
[1778770951278,51.52,81095.05,0.0,-0.98934,1e-05,1.56235]
[1778770952285,51.52,81096.31,0.0,-0.98933,1e-05,1.56396]
[1778770953292,51.52,81093.36,0.0,-0.98936,1e-05,1.56019]
[1778770954816,51.52,81093.36,0.0,-0.98936,1e-05,1.56019]
[1778770954969,51.52,81093.36,0.0,-0.98936,1e-05,1.56019]
[1778770955042,51.52,81094.97,0.0,-0.98934,1e-05,1.56225]
[1778770955258,51.52,81094.97,0.0,-0.98934,1e-05,1.56225]
[1778770955314,51.52,81094.97,0.0,-0.98934,1e-05,1.56225]
[1778770955379,51.52,81094.85,0.0,-0.98934,1e-05,1.56209]
[1778770957429,51.52,81078.06,0.0,-0.98951,1e-05,1.54075]
[1778770958327,51.52,81067.97,0.0,-0.9896,1e-05,1.52803]
[1778770959344,51.52,81055.95,0.0,-0.98972,1e-05,1.513]
[1778770960311,51.52,81055.95,0.0,-0.98972,1e-05,1.513]
[1778770960349,51.52,81050.38,0.0,-0.98977,1e-05,1.50607]
[1778770961355,51.52,81048.94,0.0,-0.98979,1e-05,1.50428]
[1778770964812,51.52,81048.3,0.0,-0.98979,1e-05,1.50349]
[1778770964913,51.52,81044.4,0.0,-0.98983,1e-05,1.49866]
[1778770965383,51.52,81031.1,0.0,-0.98996,1e-05,1.48229]
[1778770966391,51.52,81023.54,0.0,-0.99003,1e-05,1.47305]
[1778770967398,51.52,81021.83,0.0,-0.99004,1e-05,1.47096]
[1778770968405,51.52,81020.82,0.0,-0.99005,1e-05,1.46973]
[1778770969386,51.52,81020.82,0.0,-0.99005,1e-05,1.46973]
[1778770969526,51.52,81020.82,0.0,-0.99005,1e-05,1.46973]
[1778770969658,51.52,81020.82,0.0,-0.99005,1e-05,1.46973]
[1778770969684,51.52,81010.15,0.0,-0.99015,1e-05,1.45679]
[1778770970421,51.52,81012.34,0.0,-0.99013,1e-05,1.45944]
[1778770971854,51.52,81010.44,0.0,-0.99015,1e-05,1.45714]
[1778770972435,51.52,81007.79,0.0,-0.99017,1e-05,1.45394]
[1778770975456,51.52,81015.41,0.0,-0.9901,1e-05,1.46316]
[1778770976463,51.52,81020.34,0.0,-0.99006,1e-05,1.46915]
[1778770977470,51.52,81018.63,0.0,-0.99007,1e-05,1.46707]
[1778770978948,51.52,81018.63,0.0,-0.99007,1e-05,1.46707]
[1778770979057,51.52,81018.63,0.0,-0.99007,1e-05,1.46707]
[1778770979120,51.52,81020.93,0.0,-0.99005,1e-05,1.46987]
[1778770979484,51.52,81030.33,0.0,-0.98996,1e-05,1.48134]
[1778770980491,51.52,81029.09,0.0,-0.98997,1e-05,1.47983]
[1778770981498,51.52,81024.17,0.0,-0.99002,1e-05,1.47381]
[1778770982505,51.52,81018.11,0.0,-0.99008,1e-05,1.46644]
[1778770983640,51.52,81018.11,0.0,-0.99008,1e-05,1.46644]
[1778770983735,51.52,81018.11,0.0,-0.99008,1e-05,1.46644]
[1778770983812,51.52,81018.11,0.0,-0.99008,1e-05,1.46644]
[1778770983867,51.52,81015.13,0.0,-0.9901,1e-05,1.46282]
[1778770984164,51.52,81015.13,0.0,-0.9901,1e-05,1.46282]
[1778770984521,51.52,81009.38,0.0,-0.99016,1e-05,1.45586]
[1778770985843,51.52,81009.38,0.0,-0.99016,1e-05,1.45586]
[1778770985927,51.52,81005.25,0.0,-0.9902,1e-05,1.45088]
[1778770986535,51.52,81009.81,0.0,-0.99015,1e-05,1.45638]
[1778770987243,51.52,81009.81,0.0,-0.99015,1e-05,1.45638]
[1778770987310,51.52,81009.81,0.0,-0.99015,1e-05,1.45638]
[1778770987644,51.52,81009.81,0.0,-0.99015,1e-05,1.45638]
[1778770987809,51.52,81009.81,0.0,-0.99015,1e-05,1.45638]
[1778770988549,51.52,81006.44,0.0,-0.99018,1e-05,1.45231]
[1778770989558,51.52,81008.26,0.0,-0.99017,1e-05,1.45451]
[1778770990563,51.52,81009.26,0.0,-0.99016,1e-05,1.45572]
[1778770991723,51.52,81009.26,0.0,-0.99016,1e-05,1.45572]
[1778770991824,51.52,81006.42,0.0,-0.99018,1e-05,1.45229]
[1778770992920,51.52,81006.42,0.0,-0.99018,1e-05,1.45229]
[1778770993060,51.52,81006.42,0.0,-0.99018,1e-05,1.45229]
[1778770992941,51.52,81002.18,0.0,-0.99022,1e-05,1.44718]
[1778770993584,51.52,80998.48,0.0,-0.99026,1e-05,1.44274]
[1778770994591,51.52,80991.0,0.0,-0.99033,1e-05,1.43379]
[1778770995598,51.52,81012.27,0.0,-0.99013,1e-05,1.45935]
[1778770996605,51.52,81031.64,0.0,-0.98995,1e-05,1.48295]
[1778770997612,51.52,81033.77,0.0,-0.98993,1e-05,1.48556]
[1778770999137,51.52,81033.77,0.0,-0.98993,1e-05,1.48556]
[1778770999191,51.52,81032.75,0.0,-0.98994,1e-05,1.48431]
[1778770999626,51.52,81033.38,0.0,-0.98993,1e-05,1.48508]
[1778771000197,51.52,81033.38,0.0,-0.98993,1e-05,1.48508]
[1778771000254,51.52,81033.38,0.0,-0.98993,1e-05,1.48508]
[1778771000308,51.52,81033.38,0.0,-0.98993,1e-05,1.48508]
[1778771002647,51.52,81038.43,0.0,-0.98989,1e-05,1.49129]
[1778771003654,51.52,81031.26,0.0,-0.98995,1e-05,1.48248]
[1778771004661,51.52,81029.26,0.0,-0.98997,1e-05,1.48003]
[1778771005668,51.52,81023.79,0.0,-0.99002,1e-05,1.47335]
[1778771007106,51.52,81023.79,0.0,-0.99002,1e-05,1.47335]
[1778771007207,51.52,81023.79,0.0,-0.99002,1e-05,1.47335]
[1778771006676,51.52,81008.26,0.0,-0.99017,1e-05,1.45451]
[1778771007387,51.52,81008.26,0.0,-0.99017,1e-05,1.45451]
[1778771007683,51.52,80989.55,0.0,-0.99034,1e-05,1.43207]
[1778771008604,51.52,80989.55,0.0,-0.99034,1e-05,1.43207]
[1778771008690,51.52,80979.37,0.0,-0.99043,1e-05,1.41997]
[1778771009697,51.52,80976.88,0.0,-0.99045,1e-05,1.41703]
[1778771011113,51.52,80976.88,0.0,-0.99045,1e-05,1.41703]
[1778771011158,51.52,80965.96,0.0,-0.99056,1e-05,1.40229]
[1778771011711,51.52,80971.66,0.0,-0.99051,1e-05,1.40898]
[1778771012718,51.52,80973.23,0.0,-0.9905,1e-05,1.41083]
[1778771014732,51.52,80979.63,0.0,-0.99044,1e-05,1.41838]
[1778771015739,51.52,80982.32,0.0,-0.99042,1e-05,1.42157]
[1778771017811,51.52,80982.32,0.0,-0.99042,1e-05,1.42157]
[1778771018037,51.52,80982.32,0.0,-0.99042,1e-05,1.42157]
[1778771018046,51.52,81000.69,0.0,-0.99025,1e-05,1.44347]
[1778771018761,51.52,81008.14,0.0,-0.99018,1e-05,1.45243]
[1778771019768,51.52,80998.41,0.0,-0.99027,1e-05,1.44074]
[1778771020775,51.52,80994.25,0.0,-0.99031,1e-05,1.43576]
[1778771021782,51.52,80997.89,0.0,-0.99028,1e-05,1.44012]
[1778771022789,51.52,81005.95,0.0,-0.9902,1e-05,1.44979]
[1778771023797,51.52,81010.0,0.0,-0.99016,1e-05,1.45468]
[1778771024803,51.52,81011.71,0.0,-0.99015,1e-05,1.45674]
[1778771025810,51.52,81001.84,0.0,-0.99024,1e-05,1.44485]
[1778771026817,51.52,80998.48,0.0,-0.99027,1e-05,1.44082]
[1778771027835,51.52,80998.48,0.0,-0.99027,1e-05,1.44082]
[1778771028073,51.52,80998.48,0.0,-0.99027,1e-05,1.44082]
[1778771028085,51.52,80998.48,0.0,-0.99027,1e-05,1.44082]
[1778771028172,51.52,80996.35,0.0,-0.99029,1e-05,1.43827]
[1778771028309,51.52,80996.35,0.0,-0.99029,1e-05,1.43827]
[1778771029838,51.52,80987.91,0.0,-0.99037,1e-05,1.4282]
[1778771030845,51.52,80983.59,0.0,-0.99041,1e-05,1.42307]
[1778771031852,51.52,80977.92,0.0,-0.99046,1e-05,1.41636]
[1778771032859,51.52,80981.85,0.0,-0.99042,1e-05,1.42101]
[1778771033866,51.52,80988.38,0.0,-0.99036,1e-05,1.42876]
[1778771034960,51.52,80988.38,0.0,-0.99036,1e-05,1.42876]
[1778771035000,51.52,80988.38,0.0,-0.99036,1e-05,1.42876]
[1778771035059,51.52,80988.38,0.0,-0.99036,1e-05,1.42876]
[1778771035099,51.52,80989.57,0.0,-0.99035,1e-05,1.43018]
[1778771035881,51.52,80988.25,0.0,-0.99036,1e-05,1.42861]
[1778771039915,51.52,80992.86,0.0,-0.99032,1e-05,1.4341]
[1778771040917,51.52,80996.22,0.0,-0.99029,1e-05,1.43812]
[1778771041926,51.52,81002.68,0.0,-0.99023,1e-05,1.44586]
[1778771043974,51.52,81003.36,0.0,-0.99023,1e-05,1.44668]
[1778771044060,51.52,81003.36,0.0,-0.99023,1e-05,1.44668]
[1778771044064,51.52,81003.36,0.0,-0.99023,1e-05,1.44668]
[1778771044124,51.52,81004.45,0.0,-0.99022,1e-05,1.44799]
[1778771044312,51.52,81004.45,0.0,-0.99022,1e-05,1.44799]
[1778771044946,51.52,81000.14,0.0,-0.99025,1e-05,1.44281]
[1778771045953,51.52,80993.09,0.0,-0.99032,1e-05,1.43438]
[1778771046650,51.52,80993.09,0.0,-0.99032,1e-05,1.43438]
[1778771046662,51.52,80993.09,0.0,-0.99032,1e-05,1.43438]
[1778771046810,51.52,80993.09,0.0,-0.99032,1e-05,1.43438]
[1778771046960,51.52,80985.0,0.0,-0.99039,1e-05,1.42475]
[1778771047968,51.52,80979.96,0.0,-0.99044,1e-05,1.41877]
[1778771048974,51.52,80982.64,0.0,-0.99041,1e-05,1.42195]
[1778771049214,51.52,80982.64,0.0,-0.99041,1e-05,1.42195]
[1778771049225,51.52,80982.64,0.0,-0.99041,1e-05,1.42195]
[1778771049311,51.52,80982.64,0.0,-0.99041,1e-05,1.42195]
[1778771049983,51.52,80985.58,0.0,-0.99039,1e-05,1.42543]
[1778771050990,51.52,80992.34,0.0,-0.99033,1e-05,1.43348]
[1778771052021,51.52,80992.34,0.0,-0.99033,1e-05,1.43348]
[1778771052059,51.52,80992.34,0.0,-0.99033,1e-05,1.43348]
[1778771052156,51.52,81001.4,0.0,-0.99024,1e-05,1.44432]
[1778771052222,51.52,81001.4,0.0,-0.99024,1e-05,1.44432]
[1778771052239,51.52,81001.4,0.0,-0.99024,1e-05,1.44432]
[1778771053006,51.52,81008.13,0.0,-0.99018,1e-05,1.45242]
[1778771054013,51.52,81007.64,0.0,-0.99019,1e-05,1.45183]
[1778771055139,51.52,81007.64,0.0,-0.99019,1e-05,1.45183]
[1778771055202,51.52,81007.64,0.0,-0.99019,1e-05,1.45183]
[1778771055313,51.52,81007.82,0.0,-0.99018,1e-05,1.45205]
[1778771056027,51.52,81009.29,0.0,-0.99017,1e-05,1.45382]
[1778771060055,51.52,81008.1,0.0,-0.99018,1e-05,1.45238]
[1778771060294,51.52,81008.1,0.0,-0.99018,1e-05,1.45238]
[1778771060309,51.52,81008.1,0.0,-0.99018,1e-05,1.45238]
[1778771060425,51.52,81008.1,0.0,-0.99018,1e-05,1.45238]
[1778771060561,51.52,81008.1,0.0,-0.99018,1e-05,1.45238]
[1778771061062,51.52,81004.77,0.0,-0.99021,1e-05,1.44837]
[1778771062069,51.52,81007.42,0.0,-0.99019,1e-05,1.45157]
[1778771063076,51.52,81009.42,0.0,-0.99017,1e-05,1.45398]
[1778771063698,51.52,81009.42,0.0,-0.99017,1e-05,1.45398]
[1778771063772,51.52,81009.42,0.0,-0.99017,1e-05,1.45398]
[1778771063811,51.52,81009.42,0.0,-0.99017,1e-05,1.45398]
[1778771064083,51.52,81007.4,0.0,-0.99019,1e-05,1.45154]
[1778771065090,51.52,81013.43,0.0,-0.99013,1e-05,1.45882]
[1778771066258,51.52,81014.23,0.0,-0.99013,1e-05,1.45979]
[1778771066305,51.52,81014.23,0.0,-0.99013,1e-05,1.45979]
[1778771066559,51.52,81014.23,0.0,-0.99013,1e-05,1.45979]
[1778771067104,51.52,81009.74,0.0,-0.99017,1e-05,1.45436]
[1778771069118,51.52,81001.57,0.0,-0.99024,1e-05,1.44453]
[1778771069775,51.52,81001.57,0.0,-0.99024,1e-05,1.44453]
[1778771069787,51.52,81001.57,0.0,-0.99024,1e-05,1.44453]
[1778771069811,51.52,81001.57,0.0,-0.99024,1e-05,1.44453]
[1778771071132,51.52,81007.11,0.0,-0.9902,1e-05,1.44926]
[1778771073146,51.52,81005.69,0.0,-0.99022,1e-05,1.44755]
[1778771074333,51.52,81005.2,0.0,-0.99022,1e-05,1.44697]
[1778771074478,51.52,81005.2,0.0,-0.99022,1e-05,1.44697]
[1778771074561,51.52,81005.2,0.0,-0.99022,1e-05,1.44697]
[1778771075165,51.52,81003.95,0.0,-0.99023,1e-05,1.44546]
[1778771076168,51.52,81010.31,0.0,-0.99017,1e-05,1.45312]
[1778771076900,51.52,81010.31,0.0,-0.99017,1e-05,1.45312]
[1778771076963,51.52,81010.31,0.0,-0.99017,1e-05,1.45312]
[1778771077060,51.52,81010.31,0.0,-0.99017,1e-05,1.45312]
[1778771077163,51.52,81010.31,0.0,-0.99017,1e-05,1.45312]
[1778771077175,51.52,81014.35,0.0,-0.99014,1e-05,1.458]
[1778771078182,51.52,81018.31,0.0,-0.9901,1e-05,1.4628]
[1778771079189,51.52,81018.58,0.0,-0.9901,1e-05,1.46313]
[1778771079309,51.52,81018.58,0.0,-0.9901,1e-05,1.46313]
[1778771079600,51.52,81018.58,0.0,-0.9901,1e-05,1.46313]
[1778771080196,51.52,81016.07,0.0,-0.99012,1e-05,1.46008]
[1778771080991,51.52,81016.07,0.0,-0.99012,1e-05,1.46008]
[1778771081059,51.52,81016.07,0.0,-0.99012,1e-05,1.46008]
[1778771081110,51.52,81016.07,0.0,-0.99012,1e-05,1.46008]
[1778771081203,51.52,81010.48,0.0,-0.99017,1e-05,1.45333]
[1778771082210,51.52,81013.1,0.0,-0.99015,1e-05,1.45649]
[1778771083310,51.52,81013.78,0.0,-0.99014,1e-05,1.45731]
[1778771083487,51.52,81013.78,0.0,-0.99014,1e-05,1.45731]
[1778771085231,51.52,81015.78,0.0,-0.99012,1e-05,1.45973]
[1778771085314,51.52,81015.78,0.0,-0.99012,1e-05,1.45973]
[1778771085450,51.52,81015.78,0.0,-0.99012,1e-05,1.45973]
[1778771086238,51.52,81019.0,0.0,-0.99009,1e-05,1.46363]
[1778771087245,51.52,81015.64,0.0,-0.99013,1e-05,1.45956]
[1778771087282,51.52,81015.64,0.0,-0.99013,1e-05,1.45956]
[1778771087309,51.52,81015.64,0.0,-0.99013,1e-05,1.45956]
[1778771087444,51.52,81015.64,0.0,-0.99013,1e-05,1.45956]
[1778771089310,51.52,81015.39,0.0,-0.99013,1e-05,1.45926]
[1778771089753,51.52,81015.39,0.0,-0.99013,1e-05,1.45926]
[1778771091279,51.52,81016.81,0.0,-0.99011,1e-05,1.46098]
[1778771092578,51.52,81016.81,0.0,-0.99011,1e-05,1.46098]
[1778771093313,51.52,81017.01,0.0,-0.99011,1e-05,1.46122]
[1778771093431,51.52,81017.01,0.0,-0.99011,1e-05,1.46122]
[1778771095684,51.52,81017.58,0.0,-0.99011,1e-05,1.46191]
[1778771097311,51.52,81016.66,0.0,-0.99012,1e-05,1.4608]
[1778771097582,51.52,81016.66,0.0,-0.99012,1e-05,1.4608]
[1778771099187,51.52,81016.93,0.0,-0.99011,1e-05,1.46112]
[1778771098327,51.52,81014.95,0.0,-0.99013,1e-05,1.45873]
[1778771099334,51.52,81013.37,0.0,-0.99015,1e-05,1.45682]
[1778771100341,51.52,81015.49,0.0,-0.99013,1e-05,1.45938]
[1778771101348,51.52,81014.0,0.0,-0.99014,1e-05,1.45758]
[1778771102355,51.52,81016.22,0.0,-0.99012,1e-05,1.46026]
[1778771103362,51.52,81019.95,0.0,-0.99009,1e-05,1.46479]
[1778771104369,51.52,81021.08,0.0,-0.99007,1e-05,1.46616]
[1778771105376,51.52,81027.61,0.0,-0.99001,1e-05,1.47411]
[1778771106384,51.52,81030.54,0.0,-0.98999,1e-05,1.47769]
[1778771107429,51.52,81039.19,0.0,-0.98991,1e-05,1.4883]
[1778771108407,51.52,81049.93,0.0,-0.9898,1e-05,1.50156]
[1778771109414,51.52,81052.28,0.0,-0.98978,1e-05,1.50447]
[1778771112438,51.52,81060.57,0.0,-0.9897,1e-05,1.51479]
[1778771113443,51.52,81069.13,0.0,-0.98962,1e-05,1.52549]
[1778771115196,51.52,81069.13,0.0,-0.98962,1e-05,1.52549]
[1778771115288,51.52,81064.88,0.0,-0.98966,1e-05,1.52017]
[1778771115965,51.52,81053.62,0.0,-0.98977,1e-05,1.50613]
[1778771117091,51.52,81048.78,0.0,-0.98981,1e-05,1.50013]
[1778771119248,51.52,81049.12,0.0,-0.98981,1e-05,1.50056]
[1778771119273,51.52,81045.63,0.0,-0.98984,1e-05,1.49624]
[1778771119829,51.52,81045.63,0.0,-0.98984,1e-05,1.49624]
[1778771119910,51.52,81043.6,0.0,-0.98986,1e-05,1.49373]
[1778771120493,51.52,81041.7,0.0,-0.98988,1e-05,1.49139]
[1778771121500,51.52,81037.13,0.0,-0.98992,1e-05,1.48577]
[1778771122507,51.52,81035.62,0.0,-0.98994,1e-05,1.48392]
[1778771124527,51.52,81031.81,0.0,-0.98997,1e-05,1.47925]
[1778771125531,51.52,81029.95,0.0,-0.98999,1e-05,1.47697]
[1778771126538,51.52,81027.79,0.0,-0.99001,1e-05,1.47433]
[1778771128552,51.52,81025.2,0.0,-0.99004,1e-05,1.47117]
[1778771130566,51.52,81016.08,0.0,-0.99012,1e-05,1.46009]
[1778771131573,51.52,81018.68,0.0,-0.99011,1e-05,1.46131]
[1778771134210,51.52,81019.28,0.0,-0.9901,1e-05,1.46203]
[1778771134311,51.52,81019.28,0.0,-0.9901,1e-05,1.46203]
[1778771134378,51.52,81019.95,0.0,-0.9901,1e-05,1.46285]
[1778771134561,51.52,81019.95,0.0,-0.9901,1e-05,1.46285]
[1778771137615,51.52,81018.71,0.0,-0.99011,1e-05,1.46134]
[1778771138622,51.52,81016.46,0.0,-0.99013,1e-05,1.45862]
[1778771140230,51.52,81016.46,0.0,-0.99013,1e-05,1.45862]
[1778771140310,51.52,81016.46,0.0,-0.99013,1e-05,1.45862]
[1778771139629,51.52,81013.99,0.0,-0.99015,1e-05,1.45563]
[1778771140361,51.52,81013.99,0.0,-0.99015,1e-05,1.45563]
[1778771140562,51.52,81013.99,0.0,-0.99015,1e-05,1.45563]
[1778771142650,51.52,81029.8,0.0,-0.99001,1e-05,1.47484]
[1778771143657,51.52,81029.55,0.0,-0.99001,1e-05,1.47453]
[1778771144664,51.52,81024.14,0.0,-0.99006,1e-05,1.46794]
[1778771146249,51.52,81024.14,0.0,-0.99006,1e-05,1.46794]
[1778771146368,51.52,81023.78,0.0,-0.99006,1e-05,1.4675]
[1778771146377,51.52,81023.78,0.0,-0.99006,1e-05,1.4675]
[1778771146494,51.52,81023.78,0.0,-0.99006,1e-05,1.4675]
[1778771146567,51.52,81023.78,0.0,-0.99006,1e-05,1.4675]
[1778771146678,51.52,81019.2,0.0,-0.9901,1e-05,1.46194]
[1778771148692,51.52,81017.52,0.0,-0.99012,1e-05,1.4599]
[1778771149699,51.52,81016.37,0.0,-0.99013,1e-05,1.45851]
[1778771150706,51.52,81015.37,0.0,-0.99014,1e-05,1.4573]
[1778771151709,51.52,81015.37,0.0,-0.99014,1e-05,1.4573]
[1778771151737,51.52,81015.37,0.0,-0.99014,1e-05,1.4573]
[1778771151811,51.52,81015.37,0.0,-0.99014,1e-05,1.4573]
[1778771151859,51.52,81013.61,0.0,-0.99016,1e-05,1.45517]
[1778771154734,51.52,81015.12,0.0,-0.99014,1e-05,1.457]
[1778771156226,51.52,81015.12,0.0,-0.99014,1e-05,1.457]
[1778771156310,51.52,81015.12,0.0,-0.99014,1e-05,1.457]
[1778771156350,51.52,81014.18,0.0,-0.99015,1e-05,1.45586]
[1778771156561,51.52,81014.18,0.0,-0.99015,1e-05,1.45586]
[1778771156750,51.52,81009.91,0.0,-0.99019,1e-05,1.45071]
[1778771157757,51.52,81007.22,0.0,-0.99022,1e-05,1.44747]
[1778771158764,51.52,80999.95,0.0,-0.99028,1e-05,1.43875]
[1778771160778,51.52,81007.34,0.0,-0.99021,1e-05,1.44761]
[1778771161797,51.52,81011.35,0.0,-0.99018,1e-05,1.45244]
[1778771163348,51.52,81011.35,0.0,-0.99018,1e-05,1.45244]
[1778771163357,51.52,81010.55,0.0,-0.99018,1e-05,1.45148]
[1778771163560,51.52,81010.55,0.0,-0.99018,1e-05,1.45148]
[1778771163810,51.52,81008.64,0.0,-0.9902,1e-05,1.44918]
[1778771164817,51.52,81010.27,0.0,-0.99019,1e-05,1.45114]
[1778771165824,51.52,81014.84,0.0,-0.99015,1e-05,1.45666]
[1778771166831,51.52,81015.99,0.0,-0.99013,1e-05,1.45805]
[1778771167847,51.52,81017.97,0.0,-0.99012,1e-05,1.46045]
[1778771169204,51.52,81017.97,0.0,-0.99012,1e-05,1.46045]
[1778771169310,51.52,81017.97,0.0,-0.99012,1e-05,1.46045]
[1778771169326,51.52,81017.97,0.0,-0.99012,1e-05,1.46045]
[1778771169275,51.52,81013.38,0.0,-0.99016,1e-05,1.45489]
[1778771169560,51.52,81013.38,0.0,-0.99016,1e-05,1.45489]
[1778771170868,51.52,81011.18,0.0,-0.99018,1e-05,1.45224]
[1778771172283,51.52,81011.18,0.0,-0.99018,1e-05,1.45224]
[1778771172882,51.52,81001.66,0.0,-0.99027,1e-05,1.44079]
[1778771173889,51.52,81006.81,0.0,-0.99022,1e-05,1.44698]
[1778771174931,51.52,81006.81,0.0,-0.99022,1e-05,1.44698]
[1778771174953,51.52,81001.7,0.0,-0.99027,1e-05,1.44084]
[1778771176255,51.52,81001.7,0.0,-0.99027,1e-05,1.44084]
[1778771176311,51.52,80988.24,0.0,-0.99039,1e-05,1.42478]
[1778771176914,51.52,80979.7,0.0,-0.99046,1e-05,1.41467]
[1778771177931,51.52,80972.66,0.0,-0.99053,1e-05,1.40638]
[1778771178936,51.52,80970.41,0.0,-0.99055,1e-05,1.40374]
[1778771179943,51.52,80968.58,0.0,-0.99056,1e-05,1.40159]
[1778771181957,51.52,80973.6,0.0,-0.99052,1e-05,1.40748]
[1778771183166,51.52,80973.6,0.0,-0.99052,1e-05,1.40748]
[1778771183192,51.52,80973.6,0.0,-0.99052,1e-05,1.40748]
[1778771183311,51.52,80973.6,0.0,-0.99052,1e-05,1.40748]
[1778771183267,51.52,80971.75,0.0,-0.99054,1e-05,1.40531]
[1778771184978,51.52,80968.42,0.0,-0.99057,1e-05,1.4014]
[1778771187036,51.52,80967.84,0.0,-0.99057,1e-05,1.40072]
[1778771187054,51.52,80961.78,0.0,-0.99062,1e-05,1.39364]
[1778771187924,51.52,80961.78,0.0,-0.99062,1e-05,1.39364]
[1778771187999,51.52,80958.3,0.0,-0.99066,1e-05,1.38958]
[1778771189324,51.52,80958.3,0.0,-0.99066,1e-05,1.38958]
[1778771189330,51.52,80946.97,0.0,-0.99075,1e-05,1.37645]
[1778771190017,51.52,80936.69,0.0,-0.99084,1e-05,1.36462]
[1778771191024,51.52,80936.89,0.0,-0.99085,1e-05,1.363]
[1778771192191,51.52,80936.89,0.0,-0.99085,1e-05,1.363]
[1778771192352,51.52,80936.89,0.0,-0.99085,1e-05,1.363]
[1778771192277,51.52,80927.42,0.0,-0.99094,1e-05,1.35218]
[1778771193039,51.52,80912.27,0.0,-0.99107,1e-05,1.33502]
[1778771194383,51.52,80912.27,0.0,-0.99107,1e-05,1.33502]
[1778771194046,51.52,80909.74,0.0,-0.99109,1e-05,1.33217]
[1778771194589,51.52,80909.74,0.0,-0.99109,1e-05,1.33217]
[1778771195053,51.52,80925.9,0.0,-0.99095,1e-05,1.35045]
[1778771196060,51.52,80924.99,0.0,-0.99096,1e-05,1.34942]
[1778771196809,51.52,80924.99,0.0,-0.99096,1e-05,1.34942]
[1778771197059,51.52,80924.99,0.0,-0.99096,1e-05,1.34942]
[1778771197067,51.52,80919.97,0.0,-0.991,1e-05,1.34372]
[1778771198074,51.52,80924.05,0.0,-0.99096,1e-05,1.34835]
[1778771199181,51.52,80924.05,0.0,-0.99096,1e-05,1.34835]
[1778771199247,51.52,80928.89,0.0,-0.99092,1e-05,1.35386]
[1778771199581,51.52,80928.89,0.0,-0.99092,1e-05,1.35386]
[1778771203479,51.52,80931.8,0.0,-0.9909,1e-05,1.35718]
[1778771203505,51.52,80931.8,0.0,-0.9909,1e-05,1.35718]
[1778771203567,51.52,80931.8,0.0,-0.9909,1e-05,1.35718]
[1778771205124,51.52,80935.05,0.0,-0.99087,1e-05,1.36089]
[1778771206131,51.52,80931.39,0.0,-0.9909,1e-05,1.35671]
[1778771208145,51.52,80927.7,0.0,-0.99093,1e-05,1.3525]
[1778771208924,51.52,80927.7,0.0,-0.99093,1e-05,1.3525]
[1778771209061,51.52,80927.7,0.0,-0.99093,1e-05,1.3525]
[1778771209067,51.52,80927.7,0.0,-0.99093,1e-05,1.3525]
[1778771209312,51.52,80927.7,0.0,-0.99093,1e-05,1.3525]
[1778771209152,51.52,80924.83,0.0,-0.99096,1e-05,1.34923]
[1778771210911,51.52,80925.75,0.0,-0.99095,1e-05,1.35028]
[1778771210988,51.52,80925.75,0.0,-0.99095,1e-05,1.35028]
[1778771211059,51.52,80925.75,0.0,-0.99095,1e-05,1.35028]
[1778771211166,51.52,80922.83,0.0,-0.99098,1e-05,1.34696]
[1778771213180,51.52,80928.36,0.0,-0.99093,1e-05,1.35325]
[1778771214210,51.52,80928.36,0.0,-0.99093,1e-05,1.35325]
[1778771214314,51.52,80928.36,0.0,-0.99093,1e-05,1.35325]
[1778771214341,51.52,80928.36,0.0,-0.99093,1e-05,1.35325]
[1778771214562,51.52,80929.05,0.0,-0.99092,1e-05,1.35404]
[1778771215194,51.52,80936.22,0.0,-0.99086,1e-05,1.36223]
[1778771216201,51.52,80941.68,0.0,-0.99081,1e-05,1.3685]
[1778771217208,51.52,80945.81,0.0,-0.99078,1e-05,1.37325]
[1778771218613,51.52,80948.22,0.0,-0.99076,1e-05,1.37603]
[1778771218701,51.52,80948.22,0.0,-0.99076,1e-05,1.37603]
[1778771218811,51.52,80948.22,0.0,-0.99076,1e-05,1.37603]
[1778771220229,51.52,80944.42,0.0,-0.99079,1e-05,1.37165]
[1778771223250,51.52,80953.35,0.0,-0.99071,1e-05,1.38197]
[1778771224257,51.52,80946.26,0.0,-0.99077,1e-05,1.37377]
[1778771225264,51.52,80950.35,0.0,-0.99074,1e-05,1.37849]
[1778771225937,51.52,80950.35,0.0,-0.99074,1e-05,1.37849]
[1778771226036,51.52,80950.35,0.0,-0.99074,1e-05,1.37849]
[1778771226064,51.52,80950.35,0.0,-0.99074,1e-05,1.37849]
[1778771226271,51.52,80954.8,0.0,-0.9907,1e-05,1.38365]
[1778771228286,51.52,80957.26,0.0,-0.99068,1e-05,1.3865]
[1778771229291,51.52,80957.26,0.0,-0.99068,1e-05,1.3865]
[1778771229305,51.52,80957.26,0.0,-0.99068,1e-05,1.3865]
[1778771229392,51.52,80956.83,0.0,-0.99068,1e-05,1.386]
[1778771229560,51.52,80956.83,0.0,-0.99068,1e-05,1.386]
[1778771230300,51.52,80951.48,0.0,-0.99073,1e-05,1.3798]
[1778771231310,51.52,80947.34,0.0,-0.99076,1e-05,1.37502]
[1778771232317,51.52,80934.95,0.0,-0.99087,1e-05,1.36078]
[1778771233348,51.52,80934.95,0.0,-0.99087,1e-05,1.36078]
[1778771233356,51.52,80932.31,0.0,-0.99089,1e-05,1.35776]
[1778771233467,51.52,80932.31,0.0,-0.99089,1e-05,1.35776]
[1778771233564,51.52,80932.31,0.0,-0.99089,1e-05,1.35776]
[1778771233694,51.52,80932.31,0.0,-0.99089,1e-05,1.35776]
[1778771235338,51.52,80921.26,0.0,-0.99099,1e-05,1.34518]
[1778771236310,51.52,80921.26,0.0,-0.99099,1e-05,1.34518]
[1778771236345,51.52,80918.59,0.0,-0.99101,1e-05,1.34216]
[1778771236628,51.52,80918.59,0.0,-0.99101,1e-05,1.34216]
[1778771237352,51.52,80908.23,0.0,-0.9911,1e-05,1.33048]
[1778771238367,51.52,80899.11,0.0,-0.99118,1e-05,1.32026]
[1778771239374,51.52,80898.64,0.0,-0.99118,1e-05,1.31973]
[1778771240313,51.52,80898.64,0.0,-0.99118,1e-05,1.31973]
[1778771240380,51.52,80889.67,0.0,-0.99126,1e-05,1.30975]
[1778771240528,51.52,80889.67,0.0,-0.99126,1e-05,1.30975]
[1778771241387,51.52,80879.12,0.0,-0.99134,1e-05,1.29809]
[1778771242007,51.52,80879.12,0.0,-0.99134,1e-05,1.29809]
[1778771242394,51.52,80861.12,0.0,-0.99149,1e-05,1.27839]
[1778771243401,51.52,80863.28,0.0,-0.99147,1e-05,1.28074]
[1778771244408,51.52,80869.67,0.0,-0.99142,1e-05,1.28772]
[1778771245415,51.52,80873.5,0.0,-0.99139,1e-05,1.29191]
[1778771245515,51.52,80873.5,0.0,-0.99139,1e-05,1.29191]
[1778771245614,51.52,80873.5,0.0,-0.99139,1e-05,1.29191]
[1778771247561,51.52,80872.49,0.0,-0.9914,1e-05,1.29081]
[1778771247716,51.52,80872.49,0.0,-0.9914,1e-05,1.29081]
[1778771249443,51.52,80864.13,0.0,-0.99147,1e-05,1.28167]
[1778771250450,51.52,80861.47,0.0,-0.99149,1e-05,1.27877]
[1778771251563,51.52,80861.47,0.0,-0.99149,1e-05,1.27877]
[1778771251675,51.52,80861.47,0.0,-0.99149,1e-05,1.27877]
[1778771252465,51.52,80853.04,0.0,-0.99157,1e-05,1.26787]
[1778771256499,51.52,80833.21,0.0,-0.99173,1e-05,1.24659]
[1778771257492,51.52,80833.21,0.0,-0.99173,1e-05,1.24659]
[1778771257500,51.52,80830.33,0.0,-0.99175,1e-05,1.24352]
[1778771258507,51.52,80837.91,0.0,-0.99169,1e-05,1.2516]
[1778771260236,51.52,80837.91,0.0,-0.99169,1e-05,1.2516]
[1778771260331,51.52,80837.91,0.0,-0.99169,1e-05,1.2516]
[1778771261100,51.52,80837.91,0.0,-0.99169,1e-05,1.2516]
[1778771261310,51.52,80837.91,0.0,-0.99169,1e-05,1.2516]
[1778771261395,51.52,80836.88,0.0,-0.9917,1e-05,1.2505]
[1778771261528,51.52,80833.51,0.0,-0.99172,1e-05,1.24691]
[1778771265562,51.52,80819.65,0.0,-0.99183,1e-05,1.2322]
[1778771266569,51.52,80815.75,0.0,-0.99186,1e-05,1.22809]
[1778771267577,51.52,80812.58,0.0,-0.99189,1e-05,1.22476]
[1778771268583,51.52,80809.63,0.0,-0.99191,1e-05,1.22166]
[1778771273618,51.52,80810.31,0.0,-0.99191,1e-05,1.22237]
[1778771274625,51.52,80817.97,0.0,-0.99185,1e-05,1.23043]
[1778771275632,51.52,80823.21,0.0,-0.9918,1e-05,1.23597]
[1778771279660,51.52,80829.05,0.0,-0.99176,1e-05,1.24216]
[1778771280667,51.52,80838.82,0.0,-0.99168,1e-05,1.25258]
[1778771281676,51.52,80854.28,0.0,-0.99156,1e-05,1.26921]
[1778771282682,51.52,80860.69,0.0,-0.99151,1e-05,1.27616]
[1778771284696,51.52,80863.94,0.0,-0.99148,1e-05,1.27969]
[1778771286342,51.52,80863.94,0.0,-0.99148,1e-05,1.27969]
[1778771286379,51.52,80878.86,0.0,-0.99136,1e-05,1.29602]
[1778771287266,51.52,80878.86,0.0,-0.99136,1e-05,1.29602]
[1778771287338,51.52,80860.39,0.0,-0.99151,1e-05,1.27583]
[1778771287719,51.52,80858.36,0.0,-0.99152,1e-05,1.27363]
[1778771290199,51.52,80856.4,0.0,-0.99154,1e-05,1.2715]
[1778771291369,51.52,80856.76,0.0,-0.99154,1e-05,1.27189]
[1778771291445,51.52,80853.06,0.0,-0.99157,1e-05,1.26789]
[1778771291561,51.52,80853.06,0.0,-0.99157,1e-05,1.26789]
[1778771292755,51.52,80848.23,0.0,-0.99161,1e-05,1.26268]
[1778771293762,51.52,80843.73,0.0,-0.99164,1e-05,1.25784]
[1778771297790,51.52,80847.5,0.0,-0.99161,1e-05,1.26189]
[1778771298797,51.52,80853.24,0.0,-0.99157,1e-05,1.26808]
[1778771299804,51.52,80855.87,0.0,-0.99154,1e-05,1.27093]
[1778771300816,51.52,80865.51,0.0,-0.99147,1e-05,1.2814]
[1778771301819,51.52,80868.85,0.0,-0.99144,1e-05,1.28505]
[1778771304493,51.52,80869.77,0.0,-0.99143,1e-05,1.28605]
[1778771303833,51.52,80866.49,0.0,-0.99146,1e-05,1.28247]
[1778771304563,51.52,80866.49,0.0,-0.99146,1e-05,1.28247]
[1778771304579,51.52,80866.49,0.0,-0.99146,1e-05,1.28247]
[1778771304811,51.52,80866.49,0.0,-0.99146,1e-05,1.28247]
[1778771306855,51.52,80874.15,0.0,-0.9914,1e-05,1.29085]
[1778771307862,51.52,80880.13,0.0,-0.99135,1e-05,1.29742]
[1778771308869,51.52,80892.17,0.0,-0.99125,1e-05,1.31073]
[1778771309876,51.52,80898.75,0.0,-0.99119,1e-05,1.31805]
[1778771312897,51.52,80902.8,0.0,-0.99117,1e-05,1.32077]
[1778771315918,51.52,80915.1,0.0,-0.99106,1e-05,1.33457]
[1778771316925,51.52,80915.98,0.0,-0.99106,1e-05,1.33556]
[1778771318951,51.52,80916.19,0.0,-0.99106,1e-05,1.3358]
[1778771319059,51.52,80916.19,0.0,-0.99106,1e-05,1.3358]
[1778771319072,51.52,80916.19,0.0,-0.99106,1e-05,1.3358]
[1778771319308,51.52,80916.19,0.0,-0.99106,1e-05,1.3358]
[1778771319946,51.52,80919.49,0.0,-0.99103,1e-05,1.33952]
[1778771323974,51.52,80912.96,0.0,-0.99108,1e-05,1.33216]
[1778771324552,51.52,80912.96,0.0,-0.99108,1e-05,1.33216]
[1778771324560,51.52,80912.96,0.0,-0.99108,1e-05,1.33216]
[1778771324759,51.52,80912.96,0.0,-0.99108,1e-05,1.33216]
[1778771324810,51.52,80912.96,0.0,-0.99108,1e-05,1.33216]
[1778771324981,51.52,80907.2,0.0,-0.99113,1e-05,1.32569]
[1778771326995,51.52,80900.1,0.0,-0.99119,1e-05,1.31775]
[1778771327926,51.52,80900.1,0.0,-0.99119,1e-05,1.31775]
[1778771327937,51.52,80900.1,0.0,-0.99119,1e-05,1.31775]
[1778771328061,51.52,80900.1,0.0,-0.99119,1e-05,1.31775]
[1778771328147,51.52,80896.49,0.0,-0.99122,1e-05,1.31373]
[1778771329073,51.52,80896.49,0.0,-0.99122,1e-05,1.31373]
[1778771329189,51.52,80896.49,0.0,-0.99122,1e-05,1.31373]
[1778771329309,51.52,80896.49,0.0,-0.99122,1e-05,1.31373]
[1778771329410,51.52,80895.89,0.0,-0.99123,1e-05,1.31306]
[1778771331025,51.52,80892.9,0.0,-0.99125,1e-05,1.30974]
[1778771332804,51.52,80893.7,0.0,-0.99124,1e-05,1.31063]
[1778771332872,51.52,80893.7,0.0,-0.99124,1e-05,1.31063]
[1778771333063,51.52,80893.7,0.0,-0.99124,1e-05,1.31063]
[1778771333175,51.52,80893.7,0.0,-0.99124,1e-05,1.31063]
[1778771333309,51.52,80893.7,0.0,-0.99124,1e-05,1.31063]
[1778771333355,51.52,80893.7,0.0,-0.99124,1e-05,1.31063]
[1778771334715,51.52,80893.27,0.0,-0.99125,1e-05,1.31015]
[1778771334804,51.52,80893.27,0.0,-0.99125,1e-05,1.31015]
[1778771335058,51.52,80893.27,0.0,-0.99125,1e-05,1.31015]
[1778771335159,51.52,80893.26,0.0,-0.99125,1e-05,1.31014]
[1778771336312,51.52,80893.26,0.0,-0.99125,1e-05,1.31014]
[1778771336321,51.52,80893.26,0.0,-0.99125,1e-05,1.31014]
[1778771338315,51.52,80893.31,0.0,-0.99125,1e-05,1.3102]
[1778771338498,51.52,80893.31,0.0,-0.99125,1e-05,1.3102]
[1778771342278,51.52,80895.34,0.0,-0.99123,1e-05,1.31245]
[1778771342310,51.52,80895.34,0.0,-0.99123,1e-05,1.31245]
[1778771342435,51.52,80895.34,0.0,-0.99123,1e-05,1.31245]
[1778771342564,51.52,80897.71,0.0,-0.99121,1e-05,1.31509]
[1778771343442,51.52,80897.71,0.0,-0.99121,1e-05,1.31509]
[1778771343550,51.52,80897.71,0.0,-0.99121,1e-05,1.31509]
[1778771343484,51.52,80896.97,0.0,-0.99122,1e-05,1.31426]
[1778771343566,51.52,80896.97,0.0,-0.99122,1e-05,1.31426]
[1778771344117,51.52,80899.54,0.0,-0.9912,1e-05,1.31713]
[1778771345124,51.52,80903.83,0.0,-0.99116,1e-05,1.32192]
[1778771345737,51.52,80903.83,0.0,-0.99116,1e-05,1.32192]
[1778771345809,51.52,80903.83,0.0,-0.99116,1e-05,1.32192]
[1778771345811,51.52,80903.83,0.0,-0.99116,1e-05,1.32192]
[1778771346059,51.52,80903.83,0.0,-0.99116,1e-05,1.32192]
[1778771346236,51.52,80903.83,0.0,-0.99116,1e-05,1.32192]
[1778771346321,51.52,80903.83,0.0,-0.99116,1e-05,1.32192]
[1778771346397,51.52,80903.83,0.0,-0.99116,1e-05,1.32192]
[1778771347995,51.52,80906.4,0.0,-0.99114,1e-05,1.32479]
[1778771348011,51.52,80906.4,0.0,-0.99114,1e-05,1.32479]
[1778771348078,51.52,80906.4,0.0,-0.99114,1e-05,1.32479]
[1778771348145,51.52,80905.81,0.0,-0.99114,1e-05,1.32413]
[1778771350312,51.52,80905.85,0.0,-0.99114,1e-05,1.32418]
[1778771350407,51.52,80905.85,0.0,-0.99114,1e-05,1.32418]
[1778771352311,51.52,80908.49,0.0,-0.99112,1e-05,1.32714]
[1778771352316,51.52,80908.49,0.0,-0.99112,1e-05,1.32714]
[1778771352443,51.52,80908.49,0.0,-0.99112,1e-05,1.32714]
[1778771352572,51.52,80910.64,0.0,-0.9911,1e-05,1.32955]
[1778771352687,51.52,80910.64,0.0,-0.9911,1e-05,1.32955]
[1778771353180,51.52,80915.32,0.0,-0.99106,1e-05,1.33482]
[1778771353957,51.52,80915.32,0.0,-0.99106,1e-05,1.33482]
[1778771353970,51.52,80915.32,0.0,-0.99106,1e-05,1.33482]
[1778771354068,51.52,80915.32,0.0,-0.99106,1e-05,1.33482]
[1778771354187,51.52,80913.3,0.0,-0.99108,1e-05,1.33254]
[1778771355194,51.52,80909.35,0.0,-0.99111,1e-05,1.3281]
[1778771355886,51.52,80909.35,0.0,-0.99111,1e-05,1.3281]
[1778771356011,51.52,80909.35,0.0,-0.99111,1e-05,1.3281]
[1778771356062,51.52,80909.35,0.0,-0.99111,1e-05,1.3281]
[1778771356165,51.52,80909.35,0.0,-0.99111,1e-05,1.3281]
[1778771356313,51.52,80909.35,0.0,-0.99111,1e-05,1.3281]
[1778771356463,51.52,80909.35,0.0,-0.99111,1e-05,1.3281]
[1778771360023,51.52,80908.34,0.0,-0.99112,1e-05,1.32697]
[1778771360230,51.52,80875.82,0.0,-0.99139,1e-05,1.2909]
[1778771361237,51.52,80867.79,0.0,-0.99146,1e-05,1.28212]
[1778771362258,51.52,80873.31,0.0,-0.99141,1e-05,1.28815]
[1778771363403,51.52,80873.31,0.0,-0.99141,1e-05,1.28815]
[1778771363543,51.52,80873.31,0.0,-0.99141,1e-05,1.28815]
[1778771365563,51.52,80874.98,0.0,-0.9914,1e-05,1.28998]
[1778771365692,51.52,80873.49,0.0,-0.99141,1e-05,1.28835]
[1778771365922,51.52,80873.49,0.0,-0.99141,1e-05,1.28835]
[1778771365965,51.52,80873.49,0.0,-0.99141,1e-05,1.28835]
[1778771366064,51.52,80873.49,0.0,-0.99141,1e-05,1.28835]
[1778771366286,51.52,80873.87,0.0,-0.99141,1e-05,1.28876]
[1778771367578,51.52,80873.87,0.0,-0.99141,1e-05,1.28876]
[1778771367709,51.52,80874.2,0.0,-0.99141,1e-05,1.28912]
[1778771371563,51.52,80872.65,0.0,-0.99142,1e-05,1.28743]
[1778771371815,51.52,80873.68,0.0,-0.99142,1e-05,1.28678]
[1778771374082,51.52,80872.71,0.0,-0.99143,1e-05,1.28572]
[1778771374210,51.52,80872.71,0.0,-0.99143,1e-05,1.28572]
[1778771374310,51.52,80872.71,0.0,-0.99143,1e-05,1.28572]
[1778771374363,51.52,80872.71,0.0,-0.99143,1e-05,1.28572]
[1778771374402,51.52,80863.16,0.0,-0.99151,1e-05,1.27531]
[1778771375122,51.52,80863.16,0.0,-0.99151,1e-05,1.27531]
[1778771375349,51.52,80857.3,0.0,-0.99156,1e-05,1.26896]
[1778771376356,51.52,80854.68,0.0,-0.99158,1e-05,1.26613]
[1778771380072,51.52,80854.63,0.0,-0.99158,1e-05,1.26607]
[1778771380207,51.52,80854.63,0.0,-0.99158,1e-05,1.26607]
[1778771381313,51.52,80852.99,0.0,-0.99159,1e-05,1.2643]
[1778771381448,51.52,80852.99,0.0,-0.99159,1e-05,1.2643]
[1778771382323,51.52,80851.59,0.0,-0.9916,1e-05,1.26279]
[1778771383405,51.52,80845.23,0.0,-0.99165,1e-05,1.25596]
[1778771384955,51.52,80845.69,0.0,-0.99165,1e-05,1.25645]
[1778771384980,51.52,80845.69,0.0,-0.99165,1e-05,1.25645]
[1778771385419,51.52,80842.97,0.0,-0.99167,1e-05,1.25353]
[1778771386154,51.52,80842.97,0.0,-0.99167,1e-05,1.25353]
[1778771386270,51.52,80842.97,0.0,-0.99167,1e-05,1.25353]
[1778771386426,51.52,80838.86,0.0,-0.9917,1e-05,1.24914]
[1778771387475,51.52,80838.86,0.0,-0.9917,1e-05,1.24914]
[1778771387488,51.52,80838.86,0.0,-0.9917,1e-05,1.24914]
[1778771387561,51.52,80838.86,0.0,-0.9917,1e-05,1.24914]
[1778771387576,51.52,80839.16,0.0,-0.9917,1e-05,1.24946]
[1778771388311,51.52,80839.16,0.0,-0.9917,1e-05,1.24946]
[1778771388440,51.52,80841.71,0.0,-0.99168,1e-05,1.25219]
[1778771388657,51.52,80841.71,0.0,-0.99168,1e-05,1.25219]
[1778771390455,51.52,80847.35,0.0,-0.99164,1e-05,1.25823]
[1778771390862,51.52,80847.35,0.0,-0.99164,1e-05,1.25823]
[1778771391462,51.52,80852.5,0.0,-0.99159,1e-05,1.26377]
[1778771392311,51.52,80852.5,0.0,-0.99159,1e-05,1.26377]
[1778771392425,51.52,80852.5,0.0,-0.99159,1e-05,1.26377]
[1778771392469,51.52,80859.31,0.0,-0.99154,1e-05,1.27113]
[1778771393476,51.52,80865.66,0.0,-0.99149,1e-05,1.27803]
[1778771393804,51.52,80865.66,0.0,-0.99149,1e-05,1.27803]
[1778771395490,51.52,80870.31,0.0,-0.99145,1e-05,1.28309]
[1778771397416,51.52,80870.97,0.0,-0.99144,1e-05,1.28381]
[1778771397432,51.52,80870.97,0.0,-0.99144,1e-05,1.28381]
[1778771397564,51.52,80870.97,0.0,-0.99144,1e-05,1.28381]
[1778771397504,51.52,80870.56,0.0,-0.99145,1e-05,1.28337]
[1778771400525,51.52,80880.52,0.0,-0.99137,1e-05,1.29428]
[1778771402542,51.52,80881.55,0.0,-0.99136,1e-05,1.29541]
[1778771403168,51.52,80881.55,0.0,-0.99136,1e-05,1.29541]
[1778771403178,51.52,80881.55,0.0,-0.99136,1e-05,1.29541]
[1778771403311,51.52,80881.55,0.0,-0.99136,1e-05,1.29541]
[1778771403549,51.52,80881.8,0.0,-0.99136,1e-05,1.29569]
[1778771405571,51.52,80890.84,0.0,-0.99128,1e-05,1.30566]
[1778771406578,51.52,80902.52,0.0,-0.99118,1e-05,1.31865]
[1778771407585,51.52,80907.06,0.0,-0.99114,1e-05,1.32372]
[1778771408592,51.52,80908.38,0.0,-0.99113,1e-05,1.3252]
[1778771412621,51.52,80914.09,0.0,-0.99109,1e-05,1.33161]
[1778771412854,51.52,80914.09,0.0,-0.99109,1e-05,1.33161]
[1778771415148,51.52,80916.04,0.0,-0.99107,1e-05,1.3338]
[1778771415292,51.52,80916.04,0.0,-0.99107,1e-05,1.3338]
[1778771415310,51.52,80916.04,0.0,-0.99107,1e-05,1.3338]
[1778771415642,51.52,80919.28,0.0,-0.99104,1e-05,1.33746]
[1778771420234,51.52,80919.8,0.0,-0.99104,1e-05,1.33805]
[1778771420315,51.52,80919.8,0.0,-0.99104,1e-05,1.33805]
[1778771420560,51.52,80919.8,0.0,-0.99104,1e-05,1.33805]
[1778771420641,51.52,80920.46,0.0,-0.99103,1e-05,1.33879]
[1778771421687,51.52,80924.12,0.0,-0.991,1e-05,1.34293]
[1778771426727,51.52,80937.99,0.0,-0.99088,1e-05,1.35872]
[1778771427733,51.52,80944.77,0.0,-0.99082,1e-05,1.36649]
[1778771429747,51.52,80948.17,0.0,-0.99079,1e-05,1.3704]
[1778771433775,51.52,80944.19,0.0,-0.99084,1e-05,1.36397]
[1778771434782,51.52,80946.62,0.0,-0.99082,1e-05,1.36676]
[1778771436017,51.52,80946.62,0.0,-0.99082,1e-05,1.36676]
[1778771436062,51.52,80946.62,0.0,-0.99082,1e-05,1.36676]
[1778771436320,51.52,80946.62,0.0,-0.99082,1e-05,1.36676]
[1778771436566,51.52,80946.62,0.0,-0.99082,1e-05,1.36676]
[1778771436583,51.52,80946.84,0.0,-0.99082,1e-05,1.36701]
[1778771440824,51.52,80934.34,0.0,-0.99092,1e-05,1.35271]
[1778771441831,51.52,80927.75,0.0,-0.99098,1e-05,1.34521]
[1778771443224,51.52,80927.75,0.0,-0.99098,1e-05,1.34521]
[1778771443318,51.52,80927.75,0.0,-0.99098,1e-05,1.34521]
[1778771443328,51.52,80927.75,0.0,-0.99098,1e-05,1.34521]
[1778771443561,51.52,80927.75,0.0,-0.99098,1e-05,1.34521]
[1778771443662,51.52,80930.89,0.0,-0.99095,1e-05,1.34878]
[1778771444852,51.52,80936.2,0.0,-0.99091,1e-05,1.35483]
[1778771447206,51.52,80936.68,0.0,-0.9909,1e-05,1.35538]
[1778771447309,51.52,80936.68,0.0,-0.9909,1e-05,1.35538]
[1778771447356,51.52,80936.68,0.0,-0.9909,1e-05,1.35538]
[1778771447563,51.52,80936.68,0.0,-0.9909,1e-05,1.35538]
[1778771447618,51.52,80939.78,0.0,-0.99088,1e-05,1.35892]
[1778771449889,51.52,80942.68,0.0,-0.99085,1e-05,1.36224]
[1778771450894,51.52,80945.61,0.0,-0.99083,1e-05,1.3656]
[1778771452780,51.52,80945.66,0.0,-0.99083,1e-05,1.36566]
[1778771452808,51.52,80945.66,0.0,-0.99083,1e-05,1.36566]
[1778771452897,51.52,80945.66,0.0,-0.99083,1e-05,1.36566]
[1778771453064,51.52,80945.66,0.0,-0.99083,1e-05,1.36566]
[1778771453165,51.52,80947.88,0.0,-0.99081,1e-05,1.36821]
[1778771454922,51.52,80938.2,0.0,-0.99089,1e-05,1.35711]
[1778771456131,51.52,80938.2,0.0,-0.99089,1e-05,1.35711]
[1778771456289,51.52,80938.2,0.0,-0.99089,1e-05,1.35711]
[1778771456314,51.52,80938.2,0.0,-0.99089,1e-05,1.35711]
[1778771456320,51.52,80931.55,0.0,-0.99095,1e-05,1.34953]
[1778771456936,51.52,80925.88,0.0,-0.991,1e-05,1.34309]
[1778771457943,51.52,80923.52,0.0,-0.99102,1e-05,1.34042]
[1778771459958,51.52,80926.15,0.0,-0.99099,1e-05,1.3434]
[1778771461032,51.52,80926.15,0.0,-0.99099,1e-05,1.3434]
[1778771461041,51.52,80926.15,0.0,-0.99099,1e-05,1.3434]
[1778771461057,51.52,80926.15,0.0,-0.99099,1e-05,1.3434]
[1778771461133,51.52,80927.28,0.0,-0.99098,1e-05,1.34468]
[1778771462979,51.52,80924.71,0.0,-0.99101,1e-05,1.34177]
[1778771467007,51.52,80910.39,0.0,-0.99113,1e-05,1.32564]
[1778771468434,51.52,80910.39,0.0,-0.99113,1e-05,1.32564]
[1778771468537,51.52,80910.39,0.0,-0.99113,1e-05,1.32564]
[1778771468560,51.52,80910.39,0.0,-0.99113,1e-05,1.32564]
[1778771468638,51.52,80909.61,0.0,-0.99113,1e-05,1.32476]
[1778771469030,51.52,80907.22,0.0,-0.99116,1e-05,1.32209]
[1778771470035,51.52,80900.28,0.0,-0.99121,1e-05,1.31434]
[1778771471041,51.52,80893.48,0.0,-0.99127,1e-05,1.30679]
[1778771473264,51.52,80892.3,0.0,-0.99128,1e-05,1.30548]
[1778771473308,51.52,80892.3,0.0,-0.99128,1e-05,1.30548]
[1778771473392,51.52,80892.3,0.0,-0.99128,1e-05,1.30548]
[1778771473559,51.52,80892.3,0.0,-0.99128,1e-05,1.30548]
[1778771473660,51.52,80891.61,0.0,-0.99129,1e-05,1.30472]
[1778771479099,51.52,80888.89,0.0,-0.99131,1e-05,1.30171]
[1778771480106,51.52,80885.84,0.0,-0.99133,1e-05,1.29835]
[1778771481819,51.52,80886.03,0.0,-0.99133,1e-05,1.29856]
[1778771481947,51.52,80886.03,0.0,-0.99133,1e-05,1.29856]
[1778771482061,51.52,80886.03,0.0,-0.99133,1e-05,1.29856]
[1778771482121,51.52,80885.77,0.0,-0.99133,1e-05,1.29827]
[1778771483127,51.52,80882.08,0.0,-0.99136,1e-05,1.29421]
[1778771488162,51.52,80882.83,0.0,-0.99136,1e-05,1.29503]
[1778771490177,51.52,80880.25,0.0,-0.99138,1e-05,1.2922]
[1778771491167,51.52,80880.25,0.0,-0.99138,1e-05,1.2922]
[1778771491179,51.52,80880.25,0.0,-0.99138,1e-05,1.2922]
[1778771491308,51.52,80880.25,0.0,-0.99138,1e-05,1.2922]
[1778771491411,51.52,80878.21,0.0,-0.99141,1e-05,1.28818]
[1778771493198,51.52,80873.35,0.0,-0.99145,1e-05,1.28287]
[1778771495212,51.52,80885.39,0.0,-0.99135,1e-05,1.29606]
[1778771496219,51.52,80896.63,0.0,-0.99126,1e-05,1.30849]
[1778771497226,51.52,80901.53,0.0,-0.99121,1e-05,1.31393]
[1778771498266,51.52,80901.53,0.0,-0.99121,1e-05,1.31393]
[1778771498308,51.52,80901.53,0.0,-0.99121,1e-05,1.31393]
[1778771498385,51.52,80901.53,0.0,-0.99121,1e-05,1.31393]
[1778771498565,51.52,80901.53,0.0,-0.99121,1e-05,1.31393]
[1778771498610,51.52,80904.62,0.0,-0.99119,1e-05,1.31737]
[1778771499240,51.52,80908.93,0.0,-0.99115,1e-05,1.32219]
[1778771500247,51.52,80921.35,0.0,-0.99105,1e-05,1.33614]
[1778771501254,51.52,80921.21,0.0,-0.99105,1e-05,1.33599]
[1778771502261,51.52,80918.6,0.0,-0.99107,1e-05,1.33304]
[1778771503268,51.52,80914.2,0.0,-0.99111,1e-05,1.3281]
[1778771505282,51.52,80908.3,0.0,-0.99116,1e-05,1.32148]
[1778771506289,51.52,80904.38,0.0,-0.99119,1e-05,1.31711]
[1778771507298,51.52,80906.75,0.0,-0.99117,1e-05,1.31975]
[1778771508305,51.52,80910.08,0.0,-0.99114,1e-05,1.32348]
[1778771509361,51.52,80910.08,0.0,-0.99114,1e-05,1.32348]
[1778771509421,51.52,80910.08,0.0,-0.99114,1e-05,1.32348]
[1778771509560,51.52,80910.08,0.0,-0.99114,1e-05,1.32348]
[1778771509661,51.52,80911.94,0.0,-0.99113,1e-05,1.32556]
[1778771510473,51.52,80911.94,0.0,-0.99113,1e-05,1.32556]
[1778771510561,51.52,80911.94,0.0,-0.99113,1e-05,1.32556]
[1778771510665,51.52,80909.29,0.0,-0.99115,1e-05,1.32259]
[1778771511326,51.52,80903.37,0.0,-0.9912,1e-05,1.31598]
[1778771511820,51.52,80903.37,0.0,-0.9912,1e-05,1.31598]
[1778771511834,51.52,80903.37,0.0,-0.9912,1e-05,1.31598]
[1778771512059,51.52,80903.37,0.0,-0.9912,1e-05,1.31598]
[1778771512333,51.52,80899.41,0.0,-0.99123,1e-05,1.31157]
[1778771513340,51.52,80904.86,0.0,-0.99119,1e-05,1.31764]
[1778771514707,51.52,80904.86,0.0,-0.99119,1e-05,1.31764]
[1778771514809,51.52,80906.6,0.0,-0.99117,1e-05,1.31958]
[1778771515369,51.52,80916.58,0.0,-0.99109,1e-05,1.33077]
[1778771516389,51.52,80916.58,0.0,-0.99109,1e-05,1.33077]
[1778771516578,51.52,80916.58,0.0,-0.99109,1e-05,1.33077]
[1778771516618,51.52,80908.3,0.0,-0.99116,1e-05,1.32148]
[1778771517372,51.52,80907.51,0.0,-0.99116,1e-05,1.3206]
[1778771518135,51.52,80907.51,0.0,-0.99116,1e-05,1.3206]
[1778771518289,51.52,80907.51,0.0,-0.99116,1e-05,1.3206]
[1778771518379,51.52,80911.66,0.0,-0.99113,1e-05,1.32525]
[1778771519315,51.52,80911.66,0.0,-0.99113,1e-05,1.32525]
[1778771519439,51.52,80911.66,0.0,-0.99113,1e-05,1.32525]
[1778771519478,51.52,80912.43,0.0,-0.99112,1e-05,1.32611]
[1778771521309,51.52,80912.39,0.0,-0.99112,1e-05,1.32606]
[1778771521531,51.52,80912.39,0.0,-0.99112,1e-05,1.32606]
[1778771521542,51.52,80911.72,0.0,-0.99113,1e-05,1.32531]
[1778771523414,51.52,80915.73,0.0,-0.9911,1e-05,1.32981]
[1778771524503,51.52,80915.73,0.0,-0.9911,1e-05,1.32981]
[1778771524618,51.52,80915.73,0.0,-0.9911,1e-05,1.32981]
[1778771524718,51.52,80919.15,0.0,-0.99107,1e-05,1.33366]
[1778771526628,51.52,80920.55,0.0,-0.99105,1e-05,1.33524]
[1778771526809,51.52,80920.55,0.0,-0.99105,1e-05,1.33524]
[1778771527060,51.52,80920.55,0.0,-0.99105,1e-05,1.33524]
[1778771527309,51.52,80920.55,0.0,-0.99105,1e-05,1.33524]
[1778771527502,51.52,80920.55,0.0,-0.99105,1e-05,1.33524]
[1778771527573,51.52,80917.55,0.0,-0.99108,1e-05,1.33186]
[1778771529314,51.52,80919.05,0.0,-0.99107,1e-05,1.33355]
[1778771529386,51.52,80919.05,0.0,-0.99107,1e-05,1.33355]
[1778771529456,51.52,80918.42,0.0,-0.99107,1e-05,1.33284]
[1778771531311,51.52,80920.02,0.0,-0.99106,1e-05,1.33464]
[1778771531533,51.52,80920.02,0.0,-0.99106,1e-05,1.33464]
[1778771531559,51.52,80920.02,0.0,-0.99106,1e-05,1.33464]
[1778771531684,51.52,80920.02,0.0,-0.99106,1e-05,1.33464]
[1778771531782,51.52,80920.61,0.0,-0.99105,1e-05,1.33531]
[1778771535310,51.52,80920.62,0.0,-0.99105,1e-05,1.33532]
[1778771535670,51.52,80920.62,0.0,-0.99105,1e-05,1.33532]
[1778771535771,51.52,80920.56,0.0,-0.99105,1e-05,1.33525]
[1778771536716,51.52,80920.56,0.0,-0.99105,1e-05,1.33525]
[1778771536771,51.52,80920.56,0.0,-0.99105,1e-05,1.33525]
[1778771536812,51.52,80920.58,0.0,-0.99105,1e-05,1.33528]
[1778771538406,51.52,80920.74,0.0,-0.99105,1e-05,1.33546]
[1778771538519,51.52,80920.74,0.0,-0.99105,1e-05,1.33546]
[1778771538563,51.52,80920.74,0.0,-0.99105,1e-05,1.33546]
[1778771538691,51.52,80920.74,0.0,-0.99105,1e-05,1.33546]
[1778771538712,51.52,80928.96,0.0,-0.99098,1e-05,1.34475]
[1778771539528,51.52,80931.19,0.0,-0.99096,1e-05,1.34728]
[1778771541310,51.52,80930.16,0.0,-0.99097,1e-05,1.34612]
[1778771541448,51.52,80930.16,0.0,-0.99097,1e-05,1.34612]
[1778771541542,51.52,80930.28,0.0,-0.99097,1e-05,1.34625]
[1778771543170,51.52,80928.93,0.0,-0.99098,1e-05,1.34472]
[1778771543317,51.52,80928.93,0.0,-0.99098,1e-05,1.34472]
[1778771543327,51.52,80928.93,0.0,-0.99098,1e-05,1.34472]
[1778771543566,51.52,80928.93,0.0,-0.99098,1e-05,1.34472]
[1778771545310,51.52,80930.0,0.0,-0.99097,1e-05,1.34593]
[1778771545357,51.52,80930.0,0.0,-0.99097,1e-05,1.34593]
[1778771545570,51.52,80928.62,0.0,-0.99099,1e-05,1.34437]
[1778771547305,51.52,80929.23,0.0,-0.99098,1e-05,1.34506]
[1778771547462,51.52,80929.23,0.0,-0.99098,1e-05,1.34506]
[1778771547584,51.52,80920.77,0.0,-0.99105,1e-05,1.33549]
[1778771548591,51.52,80918.75,0.0,-0.99107,1e-05,1.33321]
[1778771549310,51.52,80918.75,0.0,-0.99107,1e-05,1.33321]
[1778771549383,51.52,80918.75,0.0,-0.99107,1e-05,1.33321]
[1778771549598,51.52,80917.27,0.0,-0.99108,1e-05,1.33155]
[1778771549828,51.52,80917.27,0.0,-0.99108,1e-05,1.33155]
[1778771549965,51.52,80917.27,0.0,-0.99108,1e-05,1.33155]
[1778771550062,51.52,80917.27,0.0,-0.99108,1e-05,1.33155]
[1778771550605,51.52,80920.88,0.0,-0.99105,1e-05,1.33561]
[1778771550988,51.52,80920.88,0.0,-0.99105,1e-05,1.33561]
[1778771551612,51.52,80922.62,0.0,-0.99105,1e-05,1.33575]
[1778771552619,51.52,80927.22,0.0,-0.99101,1e-05,1.34095]
[1778771553308,51.52,80927.22,0.0,-0.99101,1e-05,1.34095]
[1778771553438,51.52,80927.22,0.0,-0.99101,1e-05,1.34095]
[1778771553626,51.52,80926.48,0.0,-0.99102,1e-05,1.34011]
[1778771554633,51.52,80930.89,0.0,-0.99098,1e-05,1.34511]
[1778771555640,51.52,80932.91,0.0,-0.99096,1e-05,1.3474]
[1778771556070,51.52,80932.91,0.0,-0.99096,1e-05,1.3474]
[1778771556221,51.52,80932.91,0.0,-0.99096,1e-05,1.3474]
[1778771556310,51.52,80932.91,0.0,-0.99096,1e-05,1.3474]
[1778771556412,51.52,80932.91,0.0,-0.99096,1e-05,1.3474]
[1778771556572,51.52,80932.91,0.0,-0.99096,1e-05,1.3474]
[1778771556649,51.52,80936.45,0.0,-0.99093,1e-05,1.35143]
[1778771557655,51.52,80939.56,0.0,-0.9909,1e-05,1.35498]
[1778771560676,51.52,80935.51,0.0,-0.99094,1e-05,1.35036]
[1778771561683,51.52,80929.93,0.0,-0.99099,1e-05,1.34402]
[1778771562691,51.52,80927.72,0.0,-0.99101,1e-05,1.34152]
[1778771563254,51.52,80927.72,0.0,-0.99101,1e-05,1.34152]
[1778771563309,51.52,80927.72,0.0,-0.99101,1e-05,1.34152]
[1778771563325,51.52,80927.72,0.0,-0.99101,1e-05,1.34152]
[1778771563562,51.52,80927.72,0.0,-0.99101,1e-05,1.34152]
[1778771566719,51.52,80925.85,0.0,-0.99102,1e-05,1.3394]
[1778771571290,51.52,80925.21,0.0,-0.99103,1e-05,1.33868]
[1778771571301,51.52,80925.21,0.0,-0.99103,1e-05,1.33868]
[1778771571310,51.52,80925.21,0.0,-0.99103,1e-05,1.33868]
[1778771574776,51.52,80920.37,0.0,-0.99107,1e-05,1.33321]
[1778771575783,51.52,80918.22,0.0,-0.99109,1e-05,1.33079]
[1778771576013,51.52,80918.22,0.0,-0.99109,1e-05,1.33079]
[1778771576059,51.52,80918.22,0.0,-0.99109,1e-05,1.33079]
[1778771576316,51.52,80918.22,0.0,-0.99109,1e-05,1.33079]
[1778771578804,51.52,80916.69,0.0,-0.9911,1e-05,1.32907]
[1778771580818,51.52,80918.18,0.0,-0.99109,1e-05,1.33075]
[1778771581825,51.52,80919.54,0.0,-0.99107,1e-05,1.33228]
[1778771582832,51.52,80918.01,0.0,-0.99109,1e-05,1.33056]
[1778771582914,51.52,80918.01,0.0,-0.99109,1e-05,1.33056]
[1778771582931,51.52,80918.01,0.0,-0.99109,1e-05,1.33056]
[1778771583062,51.52,80918.01,0.0,-0.99109,1e-05,1.33056]
[1778771584846,51.52,80915.57,0.0,-0.99111,1e-05,1.32782]
[1778771588607,51.52,80915.43,0.0,-0.99111,1e-05,1.32766]
[1778771588620,51.52,80915.43,0.0,-0.99111,1e-05,1.32766]
[1778771588811,51.52,80915.43,0.0,-0.99111,1e-05,1.32766]
[1778771588701,51.52,80908.54,0.0,-0.99117,1e-05,1.31994]
[1778771589881,51.52,80908.72,0.0,-0.99117,1e-05,1.32014]
[1778771590888,51.52,80907.01,0.0,-0.99118,1e-05,1.31823]
[1778771591895,51.52,80895.12,0.0,-0.99128,1e-05,1.30501]
[1778771592902,51.52,80893.72,0.0,-0.99129,1e-05,1.30347]
[1778771594233,51.52,80893.72,0.0,-0.99129,1e-05,1.30347]
[1778771594625,51.52,80893.72,0.0,-0.99129,1e-05,1.30347]
[1778771594808,51.52,80893.72,0.0,-0.99129,1e-05,1.30347]
[1778771594842,51.52,80890.13,0.0,-0.99132,1e-05,1.2995]
[1778771594901,51.52,80890.13,0.0,-0.99132,1e-05,1.2995]
[1778771595438,51.52,80890.13,0.0,-0.99132,1e-05,1.2995]
[1778771595560,51.52,80890.13,0.0,-0.99132,1e-05,1.2995]
[1778771595664,51.52,80890.13,0.0,-0.99132,1e-05,1.2995]
[1778771595812,51.52,80890.13,0.0,-0.99132,1e-05,1.2995]
[1778771598682,51.52,80888.28,0.0,-0.99134,1e-05,1.29746]
[1778771601975,51.52,80892.18,0.0,-0.9913,1e-05,1.30176]
[1778771602977,51.52,80909.09,0.0,-0.99116,1e-05,1.32056]
[1778771603983,51.52,80919.23,0.0,-0.99108,1e-05,1.33193]
[1778771604991,51.52,80924.14,0.0,-0.99104,1e-05,1.33747]
[1778771605998,51.52,80925.88,0.0,-0.99102,1e-05,1.33943]
[1778771607009,51.52,80921.38,0.0,-0.99106,1e-05,1.33435]
[1778771608018,51.52,80915.27,0.0,-0.99111,1e-05,1.32748]
[1778771609755,51.52,80905.0,0.0,-0.9912,1e-05,1.31599]
[1778771610031,51.52,80905.62,0.0,-0.99119,1e-05,1.31668]
[1778771611163,51.52,80905.62,0.0,-0.99119,1e-05,1.31668]
[1778771611269,51.52,80905.62,0.0,-0.99119,1e-05,1.31668]
[1778771611313,51.52,80905.62,0.0,-0.99119,1e-05,1.31668]
[1778771611370,51.52,80904.15,0.0,-0.99122,1e-05,1.31324]
[1778771614059,51.52,80909.59,0.0,-0.99117,1e-05,1.3193]
[1778771615067,51.52,80911.16,0.0,-0.99116,1e-05,1.32106]
[1778771616009,51.52,80911.16,0.0,-0.99116,1e-05,1.32106]
[1778771616060,51.52,80911.16,0.0,-0.99116,1e-05,1.32106]
[1778771616071,51.52,80911.16,0.0,-0.99116,1e-05,1.32106]
[1778771616309,51.52,80911.16,0.0,-0.99116,1e-05,1.32106]
[1778771616357,51.52,80908.65,0.0,-0.99118,1e-05,1.31825]
[1778771617780,51.52,80907.47,0.0,-0.99119,1e-05,1.31694]
[1778771619094,51.52,80908.95,0.0,-0.99118,1e-05,1.31859]
[1778771624130,51.52,80909.35,0.0,-0.99117,1e-05,1.31904]
[1778771625178,51.52,80909.35,0.0,-0.99117,1e-05,1.31904]
[1778771625309,51.52,80909.35,0.0,-0.99117,1e-05,1.31904]
[1778771625321,51.52,80909.35,0.0,-0.99117,1e-05,1.31904]
[1778771625562,51.52,80909.35,0.0,-0.99117,1e-05,1.31904]
[1778771625662,51.52,80911.18,0.0,-0.99116,1e-05,1.32108]
[1778771628158,51.52,80909.58,0.0,-0.99117,1e-05,1.31929]
[1778771630172,51.52,80911.04,0.0,-0.99116,1e-05,1.32092]
[1778771635207,51.52,80910.94,0.0,-0.99116,1e-05,1.32081]
[1778771639237,51.52,80917.76,0.0,-0.9911,1e-05,1.32846]
[1778771640244,51.52,80921.53,0.0,-0.99107,1e-05,1.3327]
[1778771641452,51.52,80921.53,0.0,-0.99107,1e-05,1.3327]
[1778771641543,51.52,80921.53,0.0,-0.99107,1e-05,1.3327]
[1778771641562,51.52,80921.53,0.0,-0.99107,1e-05,1.3327]
[1778771641643,51.52,80922.85,0.0,-0.99106,1e-05,1.33419]
[1778771642268,51.52,80929.37,0.0,-0.991,1e-05,1.34155]
[1778771643275,51.52,80934.21,0.0,-0.99096,1e-05,1.34704]
[1778771645319,51.52,80934.45,0.0,-0.99096,1e-05,1.34732]
[1778771645442,51.52,80934.45,0.0,-0.99096,1e-05,1.34732]
[1778771645559,51.52,80934.45,0.0,-0.99096,1e-05,1.34732]
[1778771650323,51.52,80935.98,0.0,-0.99095,1e-05,1.34905]
[1778771651655,51.52,80935.98,0.0,-0.99095,1e-05,1.34905]
[1778771651756,51.52,80938.83,0.0,-0.99092,1e-05,1.3523]
[1778771652337,51.52,80941.35,0.0,-0.9909,1e-05,1.35517]
[1778771653344,51.52,80943.14,0.0,-0.99088,1e-05,1.35722]
[1778771655462,51.52,80944.0,0.0,-0.99088,1e-05,1.3582]
[1778771655594,51.52,80944.0,0.0,-0.99088,1e-05,1.3582]
[1778771655808,51.52,80944.0,0.0,-0.99088,1e-05,1.3582]
[1778771658379,51.52,80947.4,0.0,-0.99085,1e-05,1.3621]
[1778771661499,51.52,80946.51,0.0,-0.99086,1e-05,1.36108]
[1778771661559,51.52,80946.51,0.0,-0.99086,1e-05,1.36108]
[1778771661663,51.52,80946.51,0.0,-0.99086,1e-05,1.36108]
[1778771661758,51.52,80946.38,0.0,-0.99086,1e-05,1.36093]
[1778771667770,51.52,80946.16,0.0,-0.99086,1e-05,1.36068]
[1778771667802,51.52,80949.89,0.0,-0.99083,1e-05,1.36495]
[1778771668449,51.52,80952.26,0.0,-0.99081,1e-05,1.36768]
[1778771670142,51.52,80952.69,0.0,-0.9908,1e-05,1.36817]
[1778771670197,51.52,80952.69,0.0,-0.9908,1e-05,1.36817]
[1778771670309,51.52,80952.69,0.0,-0.9908,1e-05,1.36817]
[1778771671470,51.52,80956.16,0.0,-0.99078,1e-05,1.37031]
[1778771672477,51.52,80962.64,0.0,-0.99073,1e-05,1.37779]
[1778771673829,51.52,80962.64,0.0,-0.99073,1e-05,1.37779]
[1778771673962,51.52,80963.32,0.0,-0.99072,1e-05,1.37858]
[1778771674058,51.52,80963.32,0.0,-0.99072,1e-05,1.37858]
[1778771675499,51.52,80965.16,0.0,-0.9907,1e-05,1.38071]
[1778771679526,51.52,80971.18,0.0,-0.99065,1e-05,1.38771]
[1778771680315,51.52,80971.18,0.0,-0.99065,1e-05,1.38771]
[1778771680461,51.52,80971.18,0.0,-0.99065,1e-05,1.38771]
[1778771680572,51.52,80971.18,0.0,-0.99065,1e-05,1.38771]
[1778771680673,51.52,80972.46,0.0,-0.99064,1e-05,1.3892]
[1778771684561,51.52,80969.11,0.0,-0.99067,1e-05,1.3853]
[1778771685568,51.52,80967.77,0.0,-0.99068,1e-05,1.38374]
[1778771686579,51.52,80962.97,0.0,-0.99072,1e-05,1.37817]
[1778771687123,51.52,80962.97,0.0,-0.99072,1e-05,1.37817]
[1778771687276,51.52,80962.97,0.0,-0.99072,1e-05,1.37817]
[1778771687308,51.52,80962.97,0.0,-0.99072,1e-05,1.37817]
[1778771687586,51.52,80957.4,0.0,-0.99077,1e-05,1.37174]
[1778771688593,51.52,80959.27,0.0,-0.99076,1e-05,1.3739]
[1778771689600,51.52,80962.11,0.0,-0.99073,1e-05,1.37718]
[1778771690468,51.52,80962.11,0.0,-0.99073,1e-05,1.37718]
[1778771690561,51.52,80962.11,0.0,-0.99073,1e-05,1.37718]
[1778771690788,51.52,80962.11,0.0,-0.99073,1e-05,1.37718]
[1778771690809,51.52,80962.11,0.0,-0.99073,1e-05,1.37718]
[1778771690889,51.52,80962.69,0.0,-0.99073,1e-05,1.37785]
[1778771691035,51.52,80962.69,0.0,-0.99073,1e-05,1.37785]
[1778771691069,51.52,80962.69,0.0,-0.99073,1e-05,1.37785]
[1778771691558,51.52,80962.69,0.0,-0.99073,1e-05,1.37785]
[1778771691739,51.52,80962.69,0.0,-0.99073,1e-05,1.37785]
[1778771691810,51.52,80962.69,0.0,-0.99073,1e-05,1.37785]
[1778771691844,51.52,80968.35,0.0,-0.99068,1e-05,1.38441]
[1778771692326,51.52,80968.35,0.0,-0.99068,1e-05,1.38441]
[1778771692579,51.52,80968.35,0.0,-0.99068,1e-05,1.38441]
[1778771692681,51.52,80968.35,0.0,-0.99068,1e-05,1.38441]
[1778771695317,51.52,80969.71,0.0,-0.99066,1e-05,1.386]
[1778771695381,51.52,80969.71,0.0,-0.99066,1e-05,1.386]
[1778771695638,51.52,80969.71,0.0,-0.99066,1e-05,1.386]
[1778771695713,51.52,80969.71,0.0,-0.99066,1e-05,1.386]
[1778771695807,51.52,80969.71,0.0,-0.99066,1e-05,1.386]
[1778771695908,51.52,80971.51,0.0,-0.99065,1e-05,1.38809]
[1778771699311,51.52,80972.33,0.0,-0.99064,1e-05,1.38904]
[1778771699476,51.52,80972.33,0.0,-0.99064,1e-05,1.38904]
[1778771701318,51.52,80973.03,0.0,-0.99064,1e-05,1.38986]
[1778771701536,51.52,80973.03,0.0,-0.99064,1e-05,1.38986]
[1778771705316,51.52,80974.91,0.0,-0.99062,1e-05,1.39205]
[1778771705442,51.52,80974.91,0.0,-0.99062,1e-05,1.39205]
[1778771706727,51.52,80971.22,0.0,-0.99065,1e-05,1.38775]
[1778771708498,51.52,80971.93,0.0,-0.99065,1e-05,1.38858]
[1778771708562,51.52,80971.93,0.0,-0.99065,1e-05,1.38858]
[1778771708584,51.52,80971.93,0.0,-0.99065,1e-05,1.38858]
[1778771708808,51.52,80971.93,0.0,-0.99065,1e-05,1.38858]
[1778771708876,51.52,80970.71,0.0,-0.99066,1e-05,1.38716]
[1778771709313,51.52,80970.71,0.0,-0.99066,1e-05,1.38716]
[1778771709471,51.52,80970.71,0.0,-0.99066,1e-05,1.38716]
[1778771713311,51.52,80973.92,0.0,-0.99063,1e-05,1.3909]
[1778771713369,51.52,80973.92,0.0,-0.99063,1e-05,1.3909]
[1778771715311,51.52,80975.47,0.0,-0.99061,1e-05,1.39271]
[1778771715548,51.52,80975.47,0.0,-0.99061,1e-05,1.39271]
[1778771717436,51.52,80972.52,0.0,-0.99064,1e-05,1.38927]
[1778771717550,51.52,80972.52,0.0,-0.99064,1e-05,1.38927]
[1778771717562,51.52,80972.52,0.0,-0.99064,1e-05,1.38927]
[1778771717804,51.52,80971.22,0.0,-0.99065,1e-05,1.38775]
[1778771719311,51.52,80971.6,0.0,-0.99065,1e-05,1.38819]
[1778771719610,51.52,80971.6,0.0,-0.99065,1e-05,1.38819]
[1778771723310,51.52,80971.17,0.0,-0.99065,1e-05,1.38769]
[1778771723613,51.52,80971.17,0.0,-0.99065,1e-05,1.38769]
[1778771723808,51.52,80971.17,0.0,-0.99065,1e-05,1.38769]
[1778771723816,51.52,80971.17,0.0,-0.99065,1e-05,1.38769]
[1778771724854,51.52,80966.98,0.0,-0.99069,1e-05,1.38282]
[1778771725860,51.52,80963.83,0.0,-0.99072,1e-05,1.37917]
[1778771726867,51.52,80959.52,0.0,-0.99075,1e-05,1.37419]
[1778771726995,51.52,80959.52,0.0,-0.99075,1e-05,1.37419]
[1778771727079,51.52,80959.52,0.0,-0.99075,1e-05,1.37419]
[1778771727522,51.52,80959.52,0.0,-0.99075,1e-05,1.37419]
[1778771727561,51.52,80959.52,0.0,-0.99075,1e-05,1.37419]
[1778771727676,51.52,80959.52,0.0,-0.99075,1e-05,1.37419]
[1778771727874,51.52,80962.48,0.0,-0.99073,1e-05,1.37761]
[1778771728344,51.52,80962.48,0.0,-0.99073,1e-05,1.37761]
[1778771728526,51.52,80962.48,0.0,-0.99073,1e-05,1.37761]
[1778771728566,51.52,80962.48,0.0,-0.99073,1e-05,1.37761]
[1778771728881,51.52,80963.48,0.0,-0.99072,1e-05,1.37877]
[1778771730895,51.52,80959.45,0.0,-0.99075,1e-05,1.3741]
[1778771731311,51.52,80959.45,0.0,-0.99075,1e-05,1.3741]
[1778771731411,51.52,80959.45,0.0,-0.99075,1e-05,1.3741]
[1778771733685,51.52,80957.35,0.0,-0.99079,1e-05,1.36982]
[1778771733804,51.52,80957.35,0.0,-0.99079,1e-05,1.36982]
[1778771733916,51.52,80955.93,0.0,-0.9908,1e-05,1.36819]
[1778771734057,51.52,80955.93,0.0,-0.9908,1e-05,1.36819]
[1778771737850,51.52,80955.07,0.0,-0.99081,1e-05,1.3672]
[1778771739310,51.52,80951.43,0.0,-0.99084,1e-05,1.36301]
[1778771739450,51.52,80951.43,0.0,-0.99084,1e-05,1.36301]
[1778771740384,51.52,80952.78,0.0,-0.99083,1e-05,1.36456]
[1778771740475,51.52,80952.78,0.0,-0.99083,1e-05,1.36456]
[1778771740577,51.52,80952.78,0.0,-0.99083,1e-05,1.36456]
[1778771740965,51.52,80952.89,0.0,-0.99082,1e-05,1.36469]
[1778771742979,51.52,80956.57,0.0,-0.99079,1e-05,1.36892]
[1778771748018,51.52,80954.64,0.0,-0.99081,1e-05,1.3667]
[1778771749027,51.52,80943.57,0.0,-0.9909,1e-05,1.35402]
[1778771750034,51.52,80930.28,0.0,-0.99102,1e-05,1.33892]
[1778771751042,51.52,80935.04,0.0,-0.99098,1e-05,1.34431]
[1778771752049,51.52,80941.83,0.0,-0.99092,1e-05,1.35203]
[1778771754063,51.52,80948.52,0.0,-0.99086,1e-05,1.35968]
[1778771756207,51.52,80950.79,0.0,-0.99084,1e-05,1.36228]
[1778771756219,51.52,80950.79,0.0,-0.99084,1e-05,1.36228]
[1778771756310,51.52,80950.79,0.0,-0.99084,1e-05,1.36228]
[1778771756411,51.52,80952.71,0.0,-0.99083,1e-05,1.36448]
[1778771758649,51.52,80953.8,0.0,-0.99082,1e-05,1.36574]
[1778771759098,51.52,80947.53,0.0,-0.99087,1e-05,1.35854]
[1778771761112,51.52,80936.39,0.0,-0.99097,1e-05,1.34584]
[1778771762193,51.52,80936.39,0.0,-0.99097,1e-05,1.34584]
[1778771762309,51.52,80936.39,0.0,-0.99097,1e-05,1.34584]
[1778771762386,51.52,80936.39,0.0,-0.99097,1e-05,1.34584]
[1778771762559,51.52,80936.39,0.0,-0.99097,1e-05,1.34584]
[1778771762625,51.52,80936.77,0.0,-0.99096,1e-05,1.34628]
[1778771766147,51.52,80941.27,0.0,-0.99092,1e-05,1.3514]
[1778771769168,51.52,80944.76,0.0,-0.99089,1e-05,1.35538]
[1778771770175,51.52,80941.7,0.0,-0.99092,1e-05,1.35189]
[1778771771476,51.52,80941.7,0.0,-0.99092,1e-05,1.35189]
[1778771771489,51.52,80941.7,0.0,-0.99092,1e-05,1.35189]
[1778771771561,51.52,80941.7,0.0,-0.99092,1e-05,1.35189]
[1778771771577,51.52,80941.34,0.0,-0.99092,1e-05,1.35148]
[1778771776217,51.52,80944.19,0.0,-0.9909,1e-05,1.35473]
[1778771779238,51.52,80941.2,0.0,-0.99093,1e-05,1.35132]
[1778771781252,51.52,80938.61,0.0,-0.99095,1e-05,1.34837]
[1778771782259,51.52,80935.52,0.0,-0.99097,1e-05,1.34486]
[1778771783569,51.52,80935.52,0.0,-0.99097,1e-05,1.34486]
[1778771783694,51.52,80935.52,0.0,-0.99097,1e-05,1.34486]
[1778771783808,51.52,80935.52,0.0,-0.99097,1e-05,1.34486]
[1778771783906,51.52,80934.88,0.0,-0.99098,1e-05,1.34413]
[1778771787295,51.52,80929.23,0.0,-0.99103,1e-05,1.33773]
[1778771791324,51.52,80931.1,0.0,-0.99102,1e-05,1.33802]
[1778771792952,51.52,80931.1,0.0,-0.99102,1e-05,1.33802]
[1778771793016,51.52,80931.61,0.0,-0.99102,1e-05,1.33859]
[1778771793070,51.52,80931.61,0.0,-0.99102,1e-05,1.33859]
[1778771793119,51.52,80931.61,0.0,-0.99102,1e-05,1.33859]
[1778771793309,51.52,80931.61,0.0,-0.99102,1e-05,1.33859]
[1778771793337,51.52,80933.8,0.0,-0.991,1e-05,1.34107]
[1778771794344,51.52,80936.51,0.0,-0.99098,1e-05,1.34414]
[1778771799379,51.52,80934.67,0.0,-0.99099,1e-05,1.34206]
[1778771800386,51.52,80929.29,0.0,-0.99104,1e-05,1.33597]
[1778771801458,51.52,80929.29,0.0,-0.99104,1e-05,1.33597]
[1778771801519,51.52,80929.29,0.0,-0.99104,1e-05,1.33597]
[1778771801560,51.52,80929.29,0.0,-0.99104,1e-05,1.33597]
[1778771801661,51.52,80929.01,0.0,-0.99104,1e-05,1.33566]
[1778771805422,51.52,80932.35,0.0,-0.99101,1e-05,1.33943]
[1778771807440,51.52,80929.69,0.0,-0.99104,1e-05,1.33642]
[1778771808618,51.52,80929.69,0.0,-0.99104,1e-05,1.33642]
[1778771808696,51.52,80929.69,0.0,-0.99104,1e-05,1.33642]
[1778771808811,51.52,80929.69,0.0,-0.99104,1e-05,1.33642]
[1778771808885,51.52,80928.71,0.0,-0.99104,1e-05,1.33532]
[1778771809450,51.52,80923.84,0.0,-0.99109,1e-05,1.32983]
[1778771810457,51.52,80926.96,0.0,-0.99106,1e-05,1.33334]
[1778771815492,51.52,80921.26,0.0,-0.99111,1e-05,1.32693]
[1778771817506,51.52,80916.93,0.0,-0.99114,1e-05,1.32207]
[1778771818332,51.52,80916.93,0.0,-0.99114,1e-05,1.32207]
[1778771818411,51.52,80916.93,0.0,-0.99114,1e-05,1.32207]
[1778771818567,51.52,80916.93,0.0,-0.99114,1e-05,1.32207]
[1778771818668,51.52,80916.53,0.0,-0.99115,1e-05,1.32163]
[1778771820527,51.52,80912.97,0.0,-0.99118,1e-05,1.31765]
[1778771823548,51.52,80910.37,0.0,-0.9912,1e-05,1.31475]
[1778771827576,51.52,80915.15,0.0,-0.99116,1e-05,1.32008]
[1778771828975,51.52,80915.15,0.0,-0.99116,1e-05,1.32008]
[1778771829058,51.52,80915.15,0.0,-0.99116,1e-05,1.32008]
[1778771829076,51.52,80914.4,0.0,-0.99117,1e-05,1.31924]
[1778771829310,51.52,80914.4,0.0,-0.99117,1e-05,1.31924]
[1778771832863,51.52,80915.15,0.0,-0.99116,1e-05,1.32008]
[1778771832983,51.52,80915.15,0.0,-0.99116,1e-05,1.32008]
[1778771833059,51.52,80915.15,0.0,-0.99116,1e-05,1.32008]
[1778771833084,51.52,80919.01,0.0,-0.99113,1e-05,1.32441]
[1778771833619,51.52,80921.86,0.0,-0.9911,1e-05,1.3276]
[1778771834625,51.52,80918.04,0.0,-0.99113,1e-05,1.32332]
[1778771839660,51.52,80916.84,0.0,-0.99114,1e-05,1.32197]
[1778771844695,51.52,80916.03,0.0,-0.99115,1e-05,1.32107]
[1778771845702,51.52,80907.78,0.0,-0.99122,1e-05,1.31186]
[1778771846709,51.52,80903.49,0.0,-0.99126,1e-05,1.3071]
[1778771847309,51.52,80903.49,0.0,-0.99126,1e-05,1.3071]
[1778771847326,51.52,80903.49,0.0,-0.99126,1e-05,1.3071]
[1778771847456,51.52,80903.49,0.0,-0.99126,1e-05,1.3071]
[1778771847560,51.52,80903.49,0.0,-0.99126,1e-05,1.3071]
[1778771847716,51.52,80903.72,0.0,-0.99125,1e-05,1.30735]
[1778771850737,51.52,80901.39,0.0,-0.99127,1e-05,1.30477]
[1778771854404,51.52,80900.77,0.0,-0.99129,1e-05,1.30229]
[1778771855403,51.52,80900.54,0.0,-0.99129,1e-05,1.30203]
[1778771855470,51.52,80900.54,0.0,-0.99129,1e-05,1.30203]
[1778771855560,51.52,80900.54,0.0,-0.99129,1e-05,1.30203]
[1778771855773,51.52,80900.46,0.0,-0.99129,1e-05,1.30194]
[1778771857786,51.52,80896.65,0.0,-0.99133,1e-05,1.29774]
[1778771859800,51.52,80899.22,0.0,-0.9913,1e-05,1.30057]
[1778771862080,51.52,80898.67,0.0,-0.99131,1e-05,1.29996]
[1778771862090,51.52,80898.67,0.0,-0.99131,1e-05,1.29996]
[1778771861814,51.52,80896.39,0.0,-0.99133,1e-05,1.29745]
[1778771862308,51.52,80896.39,0.0,-0.99133,1e-05,1.29745]
[1778771862821,51.52,80896.47,0.0,-0.99133,1e-05,1.29754]
[1778771867527,51.52,80898.19,0.0,-0.99131,1e-05,1.29943]
[1778771867559,51.52,80898.19,0.0,-0.99131,1e-05,1.29943]
[1778771867635,51.52,80898.19,0.0,-0.99131,1e-05,1.29943]
[1778771867808,51.52,80898.19,0.0,-0.99131,1e-05,1.29943]
[1778771867856,51.52,80898.43,0.0,-0.99131,1e-05,1.2997]
[1778771870879,51.52,80896.19,0.0,-0.99133,1e-05,1.29723]
[1778771875912,51.52,80899.2,0.0,-0.9913,1e-05,1.30055]
[1778771877926,51.52,80910.83,0.0,-0.99121,1e-05,1.31345]
[1778771878933,51.52,80912.87,0.0,-0.99119,1e-05,1.31573]
[1778771879940,51.52,80905.64,0.0,-0.99125,1e-05,1.30768]
[1778771882898,51.52,80907.5,0.0,-0.99123,1e-05,1.30975]
[1778771882911,51.52,80907.5,0.0,-0.99123,1e-05,1.30975]
[1778771883058,51.52,80907.5,0.0,-0.99123,1e-05,1.30975]
[1778771883128,51.52,80906.81,0.0,-0.99124,1e-05,1.30898]
[1778771887996,51.52,80918.2,0.0,-0.99115,1e-05,1.32168]
[1778771889003,51.52,80921.09,0.0,-0.99112,1e-05,1.32492]
[1778771890010,51.52,80922.11,0.0,-0.99111,1e-05,1.32606]
[1778771891687,51.52,80921.94,0.0,-0.99111,1e-05,1.32587]
[1778771891809,51.52,80921.94,0.0,-0.99111,1e-05,1.32587]
[1778771891824,51.52,80921.94,0.0,-0.99111,1e-05,1.32587]
[1778771892062,51.52,80921.94,0.0,-0.99111,1e-05,1.32587]
[1778771892092,51.52,80922.99,0.0,-0.9911,1e-05,1.32705]
[1778771894038,51.52,80925.96,0.0,-0.99108,1e-05,1.33039]
[1778771896052,51.52,80928.46,0.0,-0.99106,1e-05,1.33321]
[1778771897059,51.52,80937.66,0.0,-0.99098,1e-05,1.34361]
[1778771897732,51.52,80937.66,0.0,-0.99098,1e-05,1.34361]
[1778771898066,51.52,80940.37,0.0,-0.99096,1e-05,1.34669]
[1778771899073,51.52,80940.56,0.0,-0.99095,1e-05,1.34691]
[1778771900909,51.52,80940.58,0.0,-0.99095,1e-05,1.34693]
[1778771901034,51.52,80940.58,0.0,-0.99095,1e-05,1.34693]
[1778771901060,51.52,80940.58,0.0,-0.99095,1e-05,1.34693]
[1778771901135,51.52,80943.14,0.0,-0.99093,1e-05,1.34984]
[1778771907130,51.52,80943.04,0.0,-0.99093,1e-05,1.34973]
[1778771909144,51.52,80939.56,0.0,-0.99096,1e-05,1.34577]
[1778771909830,51.52,80939.56,0.0,-0.99096,1e-05,1.34577]
[1778771910059,51.52,80939.56,0.0,-0.99096,1e-05,1.34577]
[1778771910103,51.52,80939.56,0.0,-0.99096,1e-05,1.34577]
[1778771910151,51.52,80938.74,0.0,-0.99097,1e-05,1.34484]
[1778771910307,51.52,80938.74,0.0,-0.99097,1e-05,1.34484]
[1778771914180,51.52,80935.99,0.0,-0.99101,1e-05,1.33989]
[1778771918207,51.52,80924.53,0.0,-0.9911,1e-05,1.32696]
[1778771919214,51.52,80923.64,0.0,-0.99111,1e-05,1.32596]
[1778771921228,51.52,80931.77,0.0,-0.99104,1e-05,1.33511]
[1778771923080,51.52,80931.77,0.0,-0.99104,1e-05,1.33511]
[1778771923091,51.52,80931.77,0.0,-0.99104,1e-05,1.33511]
[1778771923112,51.52,80934.63,0.0,-0.99102,1e-05,1.33835]
[1778771923311,51.52,80934.63,0.0,-0.99102,1e-05,1.33835]
[1778771929284,51.52,80933.99,0.0,-0.99102,1e-05,1.33762]
[1778771930514,51.52,80933.99,0.0,-0.99102,1e-05,1.33762]
[1778771930564,51.52,80933.99,0.0,-0.99102,1e-05,1.33762]
[1778771930696,51.52,80933.99,0.0,-0.99102,1e-05,1.33762]
[1778771930807,51.52,80933.99,0.0,-0.99102,1e-05,1.33762]
[1778771930908,51.52,80931.6,0.0,-0.99104,1e-05,1.33492]
[1778771932305,51.52,80923.15,0.0,-0.99112,1e-05,1.32541]
[1778771934319,51.52,80921.82,0.0,-0.99113,1e-05,1.32392]
[1778771936333,51.52,80919.57,0.0,-0.99115,1e-05,1.3214]
[1778771937861,51.52,80919.57,0.0,-0.99115,1e-05,1.3214]
[1778771937956,51.52,80919.57,0.0,-0.99115,1e-05,1.3214]
[1778771938057,51.52,80919.57,0.0,-0.99115,1e-05,1.3214]
[1778771938130,51.52,80919.57,0.0,-0.99115,1e-05,1.3214]
[1778771938159,51.52,80915.6,0.0,-0.99118,1e-05,1.31696]
[1778771941312,51.52,80915.08,0.0,-0.99118,1e-05,1.31638]
[1778771941647,51.52,80915.08,0.0,-0.99118,1e-05,1.31638]
[1778771941748,51.52,80914.88,0.0,-0.99118,1e-05,1.31616]
[1778771945311,51.52,80915.5,0.0,-0.99118,1e-05,1.31685]
[1778771945432,51.52,80915.5,0.0,-0.99118,1e-05,1.31685]
[1778771945719,51.52,80915.5,0.0,-0.99118,1e-05,1.31685]
[1778771945883,51.52,80915.5,0.0,-0.99118,1e-05,1.31685]
[1778771945917,51.52,80914.07,0.0,-0.99119,1e-05,1.31525]
[1778771946403,51.52,80923.35,0.0,-0.99111,1e-05,1.32564]
[1778771947410,51.52,80926.0,0.0,-0.99109,1e-05,1.32861]
[1778771948380,51.52,80926.0,0.0,-0.99109,1e-05,1.32861]
[1778771948675,51.52,80926.0,0.0,-0.99109,1e-05,1.32861]
[1778771948686,51.52,80933.2,0.0,-0.99103,1e-05,1.33673]
[1778771949424,51.52,80937.77,0.0,-0.99099,1e-05,1.3419]
[1778771951312,51.52,80939.43,0.0,-0.99098,1e-05,1.34378]
[1778771951486,51.52,80939.43,0.0,-0.99098,1e-05,1.34378]
[1778771951566,51.52,80946.86,0.0,-0.99091,1e-05,1.35224]
[1778771952445,51.52,80939.86,0.0,-0.99097,1e-05,1.34427]
[1778771954901,51.52,80938.96,0.0,-0.99098,1e-05,1.34325]
[1778771955062,51.52,80938.96,0.0,-0.99098,1e-05,1.34325]
[1778771955071,51.52,80938.96,0.0,-0.99098,1e-05,1.34325]
[1778771955128,51.52,80937.86,0.0,-0.99099,1e-05,1.342]
[1778771955466,51.52,80932.08,0.0,-0.99104,1e-05,1.33546]
[1778771956473,51.52,80937.91,0.0,-0.99099,1e-05,1.34206]
[1778771957312,51.52,80937.91,0.0,-0.99099,1e-05,1.34206]
[1778771957320,51.52,80937.91,0.0,-0.99099,1e-05,1.34206]
[1778771957480,51.52,80939.2,0.0,-0.99098,1e-05,1.34352]
[1778771959310,51.52,80938.49,0.0,-0.99098,1e-05,1.34272]
[1778771959690,51.52,80938.49,0.0,-0.99098,1e-05,1.34272]
[1778771959791,51.52,80937.9,0.0,-0.99099,1e-05,1.34205]
[1778771960501,51.52,80939.5,0.0,-0.99098,1e-05,1.34386]
[1778771962853,51.52,80940.79,0.0,-0.99096,1e-05,1.34533]
[1778771962883,51.52,80940.79,0.0,-0.99096,1e-05,1.34533]
[1778771963058,51.52,80940.79,0.0,-0.99096,1e-05,1.34533]
[1778771963172,51.52,80940.79,0.0,-0.99096,1e-05,1.34533]
[1778771963209,51.52,80940.79,0.0,-0.99096,1e-05,1.34533]
[1778771963129,51.52,80941.74,0.0,-0.99096,1e-05,1.34641]
[1778771963298,51.52,80941.74,0.0,-0.99096,1e-05,1.34641]
[1778771963522,51.52,80946.64,0.0,-0.99091,1e-05,1.35199]
[1778771965308,51.52,80945.49,0.0,-0.99092,1e-05,1.35068]
[1778771965595,51.52,80945.49,0.0,-0.99092,1e-05,1.35068]
[1778771965672,51.52,80945.49,0.0,-0.99092,1e-05,1.35068]
[1778771968680,51.52,80944.93,0.0,-0.99093,1e-05,1.35004]
[1778771968921,51.52,80947.89,0.0,-0.9909,1e-05,1.35341]
[1778771970574,51.52,80949.15,0.0,-0.99089,1e-05,1.35485]
[1778771971580,51.52,80951.96,0.0,-0.99088,1e-05,1.35621]
[1778771973594,51.52,80953.77,0.0,-0.99086,1e-05,1.35829]
[1778771974601,51.52,80957.41,0.0,-0.99083,1e-05,1.36246]
[1778771975608,51.52,80958.98,0.0,-0.99082,1e-05,1.36426]
[1778771976615,51.52,80962.61,0.0,-0.99079,1e-05,1.36844]
[1778771977623,51.52,80968.5,0.0,-0.99074,1e-05,1.37524]
[1778771978630,51.52,80965.46,0.0,-0.99076,1e-05,1.37172]
[1778771979637,51.52,80968.86,0.0,-0.99073,1e-05,1.37565]
[1778771980644,51.52,80972.49,0.0,-0.9907,1e-05,1.37986]
[1778771981651,51.52,80977.33,0.0,-0.99066,1e-05,1.38548]
[1778771982562,51.52,80977.33,0.0,-0.99066,1e-05,1.38548]
[1778771982754,51.52,80977.33,0.0,-0.99066,1e-05,1.38548]
[1778771982840,51.52,80990.85,0.0,-0.99054,1e-05,1.40128]
[1778771983665,51.52,80993.34,0.0,-0.99052,1e-05,1.40421]
[1778771984672,51.52,80991.64,0.0,-0.99053,1e-05,1.40221]
[1778771985679,51.52,80983.74,0.0,-0.9906,1e-05,1.39295]
[1778771986686,51.52,80978.71,0.0,-0.99065,1e-05,1.38708]
[1778771987693,51.52,80975.6,0.0,-0.99067,1e-05,1.38347]
[1778771989105,51.52,80975.6,0.0,-0.99067,1e-05,1.38347]
[1778771989193,51.52,80980.07,0.0,-0.99063,1e-05,1.38867]
[1778771989707,51.52,80983.4,0.0,-0.99061,1e-05,1.39255]
[1778771993735,51.52,80987.86,0.0,-0.99057,1e-05,1.39777]
[1778771995749,51.52,80991.6,0.0,-0.99053,1e-05,1.40216]
[1778771997763,51.52,80995.75,0.0,-0.99049,1e-05,1.40704]
[1778771999777,51.52,80998.21,0.0,-0.99047,1e-05,1.40994]
[1778772002798,51.52,81002.77,0.0,-0.99043,1e-05,1.41533]
[1778772004812,51.52,81015.7,0.0,-0.99031,1e-05,1.4307]
[1778772005820,51.52,81019.58,0.0,-0.99028,1e-05,1.43534]
[1778772007318,51.52,81018.79,0.0,-0.99029,1e-05,1.4344]
[1778772007516,51.52,81018.79,0.0,-0.99029,1e-05,1.4344]
[1778772007834,51.52,81018.24,0.0,-0.99029,1e-05,1.43374]
[1778772009848,51.52,81025.27,0.0,-0.99023,1e-05,1.44217]
[1778772010856,51.52,81026.66,0.0,-0.99021,1e-05,1.44384]
[1778772011690,51.52,81026.66,0.0,-0.99021,1e-05,1.44384]
[1778772011863,51.52,81029.59,0.0,-0.99019,1e-05,1.44737]
[1778772012883,51.52,81031.19,0.0,-0.99017,1e-05,1.4493]
[1778772013536,51.52,81031.19,0.0,-0.99017,1e-05,1.4493]
[1778772013559,51.52,81031.19,0.0,-0.99017,1e-05,1.4493]
[1778772013892,51.52,81039.97,0.0,-0.99009,1e-05,1.45992]
[1778772014899,51.52,81038.59,0.0,-0.9901,1e-05,1.45825]
[1778772015906,51.52,81042.2,0.0,-0.99007,1e-05,1.46263]
[1778772019934,51.52,81045.82,0.0,-0.99004,1e-05,1.46704]
[1778772020941,51.52,81047.46,0.0,-0.99002,1e-05,1.46904]
[1778772023962,51.52,81049.41,0.0,-0.99,1e-05,1.47142]
[1778772025976,51.52,81051.52,0.0,-0.98998,1e-05,1.474]
[1778772027334,51.52,81051.52,0.0,-0.98998,1e-05,1.474]
[1778772026983,51.52,81049.01,0.0,-0.99001,1e-05,1.47093]
[1778772028262,51.52,81049.01,0.0,-0.99001,1e-05,1.47093]
[1778772027990,51.52,81068.45,0.0,-0.98982,1e-05,1.49482]
[1778772028997,51.52,81073.68,0.0,-0.98977,1e-05,1.5013]
[1778772030008,51.52,81071.31,0.0,-0.9898,1e-05,1.49836]
[1778772032031,51.52,81076.13,0.0,-0.98976,1e-05,1.50236]
[1778772032372,51.52,81076.13,0.0,-0.98976,1e-05,1.50236]
[1778772033032,51.52,81079.3,0.0,-0.98973,1e-05,1.5063]
[1778772036053,51.52,81083.52,0.0,-0.98969,1e-05,1.51156]
[1778772037226,51.52,81083.52,0.0,-0.98969,1e-05,1.51156]
[1778772037661,51.52,81084.35,0.0,-0.98968,1e-05,1.5126]
[1778772038067,51.52,81087.77,0.0,-0.98965,1e-05,1.51687]
[1778772040081,51.52,81089.93,0.0,-0.98963,1e-05,1.51958]
[1778772041222,51.52,81089.93,0.0,-0.98963,1e-05,1.51958]
[1778772041675,51.52,81089.4,0.0,-0.98964,1e-05,1.51892]
[1778772041885,51.52,81089.4,0.0,-0.98964,1e-05,1.51892]
[1778772042306,51.52,81089.4,0.0,-0.98964,1e-05,1.51892]
[1778772042110,51.52,81092.12,0.0,-0.98961,1e-05,1.52233]
[1778772043108,51.52,81106.45,0.0,-0.98947,1e-05,1.5404]
[1778772044115,51.52,81110.23,0.0,-0.98943,1e-05,1.5452]
[1778772045122,51.52,81114.57,0.0,-0.98939,1e-05,1.55072]
[1778772045906,51.52,81114.57,0.0,-0.98939,1e-05,1.55072]
[1778772046090,51.52,81114.57,0.0,-0.98939,1e-05,1.55072]
[1778772046129,51.52,81116.46,0.0,-0.98937,1e-05,1.55313]
[1778772047285,51.52,81116.46,0.0,-0.98937,1e-05,1.55313]
[1778772049150,51.52,81111.67,0.0,-0.98942,1e-05,1.54703]
[1778772051165,51.52,81111.09,0.0,-0.98942,1e-05,1.54629]
[1778772054189,51.52,81106.58,0.0,-0.98947,1e-05,1.54057]
[1778772055127,51.52,81106.58,0.0,-0.98947,1e-05,1.54057]
[1778772055196,51.52,81096.02,0.0,-0.98957,1e-05,1.52723]
[1778772056203,51.52,81083.52,0.0,-0.98969,1e-05,1.51156]
[1778772057210,51.52,81081.55,0.0,-0.98971,1e-05,1.5091]
[1778772058217,51.52,81089.73,0.0,-0.98963,1e-05,1.51933]
[1778772059278,51.52,81089.73,0.0,-0.98963,1e-05,1.51933]
[1778772059308,51.52,81089.73,0.0,-0.98963,1e-05,1.51933]
[1778772059224,51.52,81094.61,0.0,-0.98959,1e-05,1.52546]
[1778772059723,51.52,81094.61,0.0,-0.98959,1e-05,1.52546]
[1778772059807,51.52,81094.61,0.0,-0.98959,1e-05,1.52546]
[1778772060231,51.52,81097.95,0.0,-0.98955,1e-05,1.52966]
[1778772061238,51.52,81104.04,0.0,-0.98949,1e-05,1.53735]
[1778772062245,51.52,81110.9,0.0,-0.98943,1e-05,1.54605]
[1778772064259,51.52,81106.13,0.0,-0.98947,1e-05,1.54]
[1778772065266,51.52,81103.88,0.0,-0.98949,1e-05,1.53715]
[1778772065535,51.52,81103.88,0.0,-0.98949,1e-05,1.53715]
[1778772066273,51.52,81102.89,0.0,-0.9895,1e-05,1.5359]
[1778772067280,51.52,81099.55,0.0,-0.98954,1e-05,1.53168]
[1778772068064,51.52,81099.55,0.0,-0.98954,1e-05,1.53168]
[1778772068084,51.52,81099.55,0.0,-0.98954,1e-05,1.53168]
[1778772068190,51.52,81099.55,0.0,-0.98954,1e-05,1.53168]
[1778772068308,51.52,81099.55,0.0,-0.98954,1e-05,1.53168]
[1778772069294,51.52,81096.54,0.0,-0.98957,1e-05,1.52788]
[1778772071308,51.52,81092.3,0.0,-0.98961,1e-05,1.52255]
[1778772071470,51.52,81092.3,0.0,-0.98961,1e-05,1.52255]
[1778772072315,51.52,81082.6,0.0,-0.9897,1e-05,1.51041]
[1778772073336,51.52,81073.87,0.0,-0.98978,1e-05,1.49955]
[1778772074332,51.52,81060.88,0.0,-0.98991,1e-05,1.48351]
[1778772075339,51.52,81053.57,0.0,-0.98998,1e-05,1.47454]
[1778772076346,51.52,81050.88,0.0,-0.99,1e-05,1.47125]
[1778772077572,51.52,81049.81,0.0,-0.99001,1e-05,1.46995]
[1778772077847,51.52,81049.81,0.0,-0.99001,1e-05,1.46995]
[1778772078360,51.52,81047.06,0.0,-0.99004,1e-05,1.46659]
[1778772079368,51.52,81037.9,0.0,-0.99012,1e-05,1.45547]
[1778772080374,51.52,81034.75,0.0,-0.99015,1e-05,1.45166]
[1778772081382,51.52,81030.72,0.0,-0.99019,1e-05,1.44679]
[1778772082390,51.52,81038.76,0.0,-0.99012,1e-05,1.45651]
[1778772083397,51.52,81039.97,0.0,-0.9901,1e-05,1.45798]
[1778772085411,51.52,81037.74,0.0,-0.99012,1e-05,1.45527]
[1778772088230,51.52,81038.25,0.0,-0.99012,1e-05,1.45589]
[1778772088309,51.52,81038.25,0.0,-0.99012,1e-05,1.45589]
[1778772088332,51.52,81038.25,0.0,-0.99012,1e-05,1.45589]
[1778772088561,51.52,81038.81,0.0,-0.99011,1e-05,1.45657]
[1778772094181,51.52,81037.68,0.0,-0.99014,1e-05,1.45326]
[1778772095385,51.52,81048.18,0.0,-0.99004,1e-05,1.466]
[1778772095485,51.52,81049.9,0.0,-0.99002,1e-05,1.4681]
[1778772098534,51.52,81049.55,0.0,-0.99003,1e-05,1.46767]
[1778772098569,51.52,81049.55,0.0,-0.99003,1e-05,1.46767]
[1778772098615,51.52,81049.55,0.0,-0.99003,1e-05,1.46767]
[1778772098808,51.52,81049.55,0.0,-0.99003,1e-05,1.46767]
[1778772101535,51.52,81050.93,0.0,-0.99001,1e-05,1.46936]
[1778772102542,51.52,81052.59,0.0,-0.99,1e-05,1.47138]
[1778772103549,51.52,81053.86,0.0,-0.98999,1e-05,1.47294]
[1778772104753,51.52,81053.86,0.0,-0.98999,1e-05,1.47294]
[1778772104810,51.52,81053.86,0.0,-0.98999,1e-05,1.47294]
[1778772104836,51.52,81053.86,0.0,-0.98999,1e-05,1.47294]
[1778772105060,51.52,81053.86,0.0,-0.98999,1e-05,1.47294]
[1778772105543,51.52,81052.96,0.0,-0.99,1e-05,1.47184]
[1778772106069,51.52,81052.96,0.0,-0.99,1e-05,1.47184]
[1778772106201,51.52,81052.96,0.0,-0.99,1e-05,1.47184]
[1778772106314,51.52,81052.96,0.0,-0.99,1e-05,1.47184]
[1778772106386,51.52,81058.47,0.0,-0.98994,1e-05,1.47858]
[1778772107696,51.52,81059.43,0.0,-0.98993,1e-05,1.47976]
[1778772107773,51.52,81055.73,0.0,-0.98997,1e-05,1.47522]
[1778772108768,51.52,81055.73,0.0,-0.98997,1e-05,1.47522]
[1778772108810,51.52,81055.73,0.0,-0.98997,1e-05,1.47522]
[1778772108883,51.52,81055.73,0.0,-0.98997,1e-05,1.47522]
[1778772109061,51.52,81055.73,0.0,-0.98997,1e-05,1.47522]
[1778772109065,51.52,81059.27,0.0,-0.98994,1e-05,1.47956]
[1778772109882,51.52,81059.27,0.0,-0.98994,1e-05,1.47956]
[1778772109896,51.52,81059.27,0.0,-0.98994,1e-05,1.47956]
[1778772110062,51.52,81059.27,0.0,-0.98994,1e-05,1.47956]
[1778772110086,51.52,81060.43,0.0,-0.98993,1e-05,1.48099]
[1778772111605,51.52,81049.26,0.0,-0.99003,1e-05,1.46732]
[1778772113080,51.52,81049.26,0.0,-0.99003,1e-05,1.46732]
[1778772113298,51.52,81049.26,0.0,-0.99003,1e-05,1.46732]
[1778772113310,51.52,81049.26,0.0,-0.99003,1e-05,1.46732]
[1778772113399,51.52,81049.06,0.0,-0.99003,1e-05,1.46708]
[1778772115574,51.52,81049.77,0.0,-0.99003,1e-05,1.46794]
[1778772115803,51.52,81049.77,0.0,-0.99003,1e-05,1.46794]
[1778772115809,51.52,81049.77,0.0,-0.99003,1e-05,1.46794]
[1778772115899,51.52,81050.53,0.0,-0.99002,1e-05,1.46887]
[1778772121675,51.52,81048.28,0.0,-0.99004,1e-05,1.46613]
[1778772122682,51.52,81055.27,0.0,-0.98997,1e-05,1.47466]
[1778772124083,51.52,81055.27,0.0,-0.98997,1e-05,1.47466]
[1778772124253,51.52,81055.27,0.0,-0.98997,1e-05,1.47466]
[1778772124310,51.52,81055.27,0.0,-0.98997,1e-05,1.47466]
[1778772124332,51.52,81058.57,0.0,-0.98994,1e-05,1.4787]
[1778772124556,51.52,81058.57,0.0,-0.98994,1e-05,1.4787]
[1778772124672,51.52,81058.57,0.0,-0.98994,1e-05,1.4787]
[1778772124808,51.52,81058.57,0.0,-0.98994,1e-05,1.4787]
[1778772125521,51.52,81058.26,0.0,-0.98995,1e-05,1.47832]
[1778772125567,51.52,81058.26,0.0,-0.98995,1e-05,1.47832]
[1778772125697,51.52,81058.26,0.0,-0.98995,1e-05,1.47832]
[1778772125810,51.52,81058.26,0.0,-0.98995,1e-05,1.47832]
[1778772125895,51.52,81059.17,0.0,-0.98994,1e-05,1.47944]
[1778772128733,51.52,81047.51,0.0,-0.99005,1e-05,1.46519]
[1778772129840,51.52,81047.51,0.0,-0.99005,1e-05,1.46519]
[1778772129964,51.52,81047.51,0.0,-0.99005,1e-05,1.46519]
[1778772130065,51.52,81047.51,0.0,-0.99005,1e-05,1.46519]
[1778772130137,51.52,81043.57,0.0,-0.99008,1e-05,1.4604]
[1778772130747,51.52,81032.63,0.0,-0.99018,1e-05,1.44716]
[1778772131754,51.52,81031.65,0.0,-0.99019,1e-05,1.44598]
[1778772133239,51.52,81031.65,0.0,-0.99019,1e-05,1.44598]
[1778772133310,51.52,81031.65,0.0,-0.99019,1e-05,1.44598]
[1778772133331,51.52,81031.65,0.0,-0.99019,1e-05,1.44598]
[1778772133338,51.52,81030.66,0.0,-0.9902,1e-05,1.44479]
[1778772133565,51.52,81030.66,0.0,-0.9902,1e-05,1.44479]
[1778772137180,51.52,81028.15,0.0,-0.99023,1e-05,1.44177]
[1778772137310,51.52,81028.15,0.0,-0.99023,1e-05,1.44177]
[1778772137325,51.52,81028.15,0.0,-0.99023,1e-05,1.44177]
[1778772137575,51.52,81027.4,0.0,-0.99023,1e-05,1.44087]
[1778772139810,51.52,81031.6,0.0,-0.99019,1e-05,1.44592]
[1778772143116,51.52,81029.86,0.0,-0.99021,1e-05,1.44382]
[1778772143126,51.52,81029.86,0.0,-0.99021,1e-05,1.44382]
[1778772143309,51.52,81029.86,0.0,-0.99021,1e-05,1.44382]
[1778772143787,51.52,81027.44,0.0,-0.99023,1e-05,1.44091]
[1778772143808,51.52,81027.44,0.0,-0.99023,1e-05,1.44091]
[1778772143842,51.52,81027.44,0.0,-0.99023,1e-05,1.44091]
[1778772144064,51.52,81027.44,0.0,-0.99023,1e-05,1.44091]
[1778772144163,51.52,81025.72,0.0,-0.99025,1e-05,1.43885]
[1778772144845,51.52,81028.81,0.0,-0.99022,1e-05,1.44256]
[1778772146950,51.52,81030.79,0.0,-0.9902,1e-05,1.44494]
[1778772146961,51.52,81030.79,0.0,-0.9902,1e-05,1.44494]
[1778772147057,51.52,81030.79,0.0,-0.9902,1e-05,1.44494]
[1778772147083,51.52,81030.79,0.0,-0.9902,1e-05,1.44494]
[1778772148052,51.52,81031.84,0.0,-0.99019,1e-05,1.44621]
[1778772148063,51.52,81031.84,0.0,-0.99019,1e-05,1.44621]
[1778772148201,51.52,81031.84,0.0,-0.99019,1e-05,1.44621]
[1778772148311,51.52,81031.84,0.0,-0.99019,1e-05,1.44621]
[1778772148411,51.52,81031.44,0.0,-0.9902,1e-05,1.44573]
[1778772150060,51.52,81032.49,0.0,-0.99019,1e-05,1.44699]
[1778772150155,51.52,81032.49,0.0,-0.99019,1e-05,1.44699]
[1778772150247,51.52,81032.49,0.0,-0.99019,1e-05,1.44699]
[1778772150281,51.52,81032.49,0.0,-0.99019,1e-05,1.44699]
[1778772150344,51.52,81029.44,0.0,-0.99021,1e-05,1.44332]
[1778772152618,51.52,81026.8,0.0,-0.99025,1e-05,1.43822]
[1778772152760,51.52,81026.8,0.0,-0.99025,1e-05,1.43822]
[1778772152811,51.52,81026.8,0.0,-0.99025,1e-05,1.43822]
[1778772152901,51.52,81024.7,0.0,-0.99027,1e-05,1.4357]
[1778772154067,51.52,81024.7,0.0,-0.99027,1e-05,1.4357]
[1778772154217,51.52,81024.7,0.0,-0.99027,1e-05,1.4357]
[1778772155922,51.52,81021.55,0.0,-0.9903,1e-05,1.43193]
[1778772158348,51.52,81020.83,0.0,-0.99031,1e-05,1.43107]
[1778772158911,51.52,81018.72,0.0,-0.99032,1e-05,1.42855]
[1778772158947,51.52,81000.29,0.0,-0.99049,1e-05,1.4067]
[1778772159955,51.52,80999.45,0.0,-0.9905,1e-05,1.40571]
[1778772160961,51.52,81005.5,0.0,-0.99044,1e-05,1.41285]
[1778772162058,51.52,81005.5,0.0,-0.99044,1e-05,1.41285]
[1778772163516,51.52,81004.33,0.0,-0.99046,1e-05,1.41146]
[1778772163559,51.52,81004.33,0.0,-0.99046,1e-05,1.41146]
[1778772164060,51.52,81004.33,0.0,-0.99046,1e-05,1.41146]
[1778772164161,51.52,81003.35,0.0,-0.99046,1e-05,1.41031]
[1778772164542,51.52,81003.35,0.0,-0.99046,1e-05,1.41031]
[1778772166073,51.52,81002.08,0.0,-0.99048,1e-05,1.40881]
[1778772166552,51.52,81001.29,0.0,-0.99048,1e-05,1.40787]
[1778772168011,51.52,80996.71,0.0,-0.99052,1e-05,1.40248]
[1778772170061,51.52,80995.41,0.0,-0.99054,1e-05,1.40095]
[1778772170285,51.52,80995.41,0.0,-0.99054,1e-05,1.40095]
[1778772172066,51.52,80994.13,0.0,-0.99055,1e-05,1.39945]
[1778772172304,51.52,80994.13,0.0,-0.99055,1e-05,1.39945]
[1778772172374,51.52,80990.77,0.0,-0.99058,1e-05,1.39551]
[1778772174056,51.52,80981.96,0.0,-0.99065,1e-05,1.38523]
[1778772175063,51.52,80978.43,0.0,-0.99069,1e-05,1.38113]
[1778772178084,51.52,80971.76,0.0,-0.99074,1e-05,1.3734]
[1778772179091,51.52,80967.9,0.0,-0.99078,1e-05,1.36894]
[1778772181105,51.52,80963.94,0.0,-0.99081,1e-05,1.36439]
[1778772182112,51.52,80966.88,0.0,-0.99079,1e-05,1.36777]
[1778772183119,51.52,80975.06,0.0,-0.99072,1e-05,1.37722]
[1778772184126,51.52,80971.07,0.0,-0.99075,1e-05,1.3726]
[1778772185170,51.52,80971.07,0.0,-0.99075,1e-05,1.3726]
[1778772185312,51.52,80971.07,0.0,-0.99075,1e-05,1.3726]
[1778772185322,51.52,80971.07,0.0,-0.99075,1e-05,1.3726]
[1778772185394,51.52,80968.06,0.0,-0.99078,1e-05,1.36913]
[1778772185568,51.52,80968.06,0.0,-0.99078,1e-05,1.36913]
[1778772186140,51.52,80958.05,0.0,-0.99086,1e-05,1.35763]
[1778772187147,51.52,80956.15,0.0,-0.99088,1e-05,1.35545]
[1778772189161,51.52,80949.61,0.0,-0.99094,1e-05,1.34799]
[1778772191181,51.52,80935.54,0.0,-0.99106,1e-05,1.33205]
[1778772192188,51.52,80929.82,0.0,-0.99111,1e-05,1.32562]
[1778772193195,51.52,80933.07,0.0,-0.99108,1e-05,1.32927]
[1778772197223,51.52,80929.66,0.0,-0.99111,1e-05,1.32544]
[1778772200244,51.52,80932.36,0.0,-0.99108,1e-05,1.32847]
[1778772201642,51.52,80933.64,0.0,-0.99107,1e-05,1.32991]
[1778772201765,51.52,80933.64,0.0,-0.99107,1e-05,1.32991]
[1778772201815,51.52,80933.64,0.0,-0.99107,1e-05,1.32991]
[1778772201902,51.52,80933.64,0.0,-0.99107,1e-05,1.32991]
[1778772202068,51.52,80933.64,0.0,-0.99107,1e-05,1.32991]
[1778772202258,51.52,80939.31,0.0,-0.99103,1e-05,1.33631]
[1778772203265,51.52,80945.12,0.0,-0.99098,1e-05,1.34289]
[1778772204971,51.52,80944.66,0.0,-0.99098,1e-05,1.34237]
[1778772205070,51.52,80944.66,0.0,-0.99098,1e-05,1.34237]
[1778772205087,51.52,80944.66,0.0,-0.99098,1e-05,1.34237]
[1778772205308,51.52,80944.66,0.0,-0.99098,1e-05,1.34237]
[1778772205401,51.52,80946.59,0.0,-0.99096,1e-05,1.34456]
[1778772206286,51.52,80951.22,0.0,-0.99092,1e-05,1.34983]
[1778772207293,51.52,80960.35,0.0,-0.99084,1e-05,1.36026]
[1778772208300,51.52,80964.61,0.0,-0.99081,1e-05,1.36516]
[1778772209307,51.52,80967.99,0.0,-0.99078,1e-05,1.36905]
[1778772211322,51.52,80969.51,0.0,-0.99078,1e-05,1.36894]
[1778772212328,51.52,80973.38,0.0,-0.99074,1e-05,1.3734]
[1778772213434,51.52,80973.38,0.0,-0.99074,1e-05,1.3734]
[1778772213501,51.52,80973.38,0.0,-0.99074,1e-05,1.3734]
[1778772213557,51.52,80973.93,0.0,-0.99074,1e-05,1.37404]
[1778772213832,51.52,80973.93,0.0,-0.99074,1e-05,1.37404]
[1778772215328,51.52,80974.29,0.0,-0.99073,1e-05,1.37446]
[1778772215350,51.52,80973.67,0.0,-0.99074,1e-05,1.37374]
[1778772215533,51.52,80973.67,0.0,-0.99074,1e-05,1.37374]
[1778772215565,51.52,80973.67,0.0,-0.99074,1e-05,1.37374]
[1778772216329,51.52,80973.67,0.0,-0.99074,1e-05,1.37374]
[1778772216356,51.52,80972.53,0.0,-0.99075,1e-05,1.37242]
[1778772216566,51.52,80972.53,0.0,-0.99075,1e-05,1.37242]
[1778772218058,51.52,80972.99,0.0,-0.99075,1e-05,1.37295]
[1778772218325,51.52,80972.99,0.0,-0.99075,1e-05,1.37295]
[1778772220065,51.52,80973.0,0.0,-0.99075,1e-05,1.37296]
[1778772220251,51.52,80973.0,0.0,-0.99075,1e-05,1.37296]
[1778772224412,51.52,80998.66,0.0,-0.99052,1e-05,1.40288]
[1778772225419,51.52,81002.41,0.0,-0.99048,1e-05,1.40729]
[1778772226427,51.52,80999.09,0.0,-0.99051,1e-05,1.40338]
[1778772227711,51.52,80997.88,0.0,-0.99053,1e-05,1.40196]
[1778772227870,51.52,80997.88,0.0,-0.99053,1e-05,1.40196]
[1778772229562,51.52,80999.01,0.0,-0.99052,1e-05,1.40329]
[1778772229709,51.52,80999.01,0.0,-0.99052,1e-05,1.40329]
[1778772230482,51.52,80999.01,0.0,-0.99052,1e-05,1.40329]
[1778772230563,51.52,80998.62,0.0,-0.99052,1e-05,1.40283]
[1778772230862,51.52,80998.62,0.0,-0.99052,1e-05,1.40283]
[1778772231125,51.52,80998.62,0.0,-0.99052,1e-05,1.40283]
[1778772231309,51.52,80998.62,0.0,-0.99052,1e-05,1.40283]
[1778772231474,51.52,80999.46,0.0,-0.99051,1e-05,1.40382]
[1778772231649,51.52,80999.46,0.0,-0.99051,1e-05,1.40382]
[1778772232479,51.52,81003.23,0.0,-0.99048,1e-05,1.40826]
[1778772236052,51.52,81003.16,0.0,-0.99048,1e-05,1.40818]
[1778772236059,51.52,81003.16,0.0,-0.99048,1e-05,1.40818]
[1778772236145,51.52,81003.16,0.0,-0.99048,1e-05,1.40818]
[1778772238299,51.52,81000.79,0.0,-0.9905,1e-05,1.40539]
[1778772238310,51.52,81000.79,0.0,-0.9905,1e-05,1.40539]
[1778772238512,51.52,81000.79,0.0,-0.9905,1e-05,1.40539]
[1778772238514,51.52,81000.79,0.0,-0.9905,1e-05,1.40539]
[1778772238563,51.52,81000.79,0.0,-0.9905,1e-05,1.40539]
[1778772239563,51.52,81003.24,0.0,-0.99048,1e-05,1.40827]
[1778772239819,51.52,81003.24,0.0,-0.99048,1e-05,1.40827]
[1778772240058,51.52,81003.24,0.0,-0.99048,1e-05,1.40827]
[1778772240343,51.52,81003.24,0.0,-0.99048,1e-05,1.40827]
[1778772240559,51.52,81005.11,0.0,-0.99046,1e-05,1.41048]
[1778772240672,51.52,81005.11,0.0,-0.99046,1e-05,1.41048]
[1778772243565,51.52,81006.61,0.0,-0.99045,1e-05,1.41225]
[1778772243678,51.52,81006.61,0.0,-0.99045,1e-05,1.41225]
[1778772244001,51.52,81006.61,0.0,-0.99045,1e-05,1.41225]
[1778772244061,51.52,81006.61,0.0,-0.99045,1e-05,1.41225]
[1778772244108,51.52,81006.61,0.0,-0.99045,1e-05,1.41225]
[1778772244309,51.52,81006.61,0.0,-0.99045,1e-05,1.41225]
[1778772244405,51.52,81006.74,0.0,-0.99045,1e-05,1.41241]
[1778772245570,51.52,81013.09,0.0,-0.99039,1e-05,1.41993]
[1778772246584,51.52,81024.42,0.0,-0.99029,1e-05,1.43344]
[1778772247562,51.52,81024.42,0.0,-0.99029,1e-05,1.43344]
[1778772247759,51.52,81024.42,0.0,-0.99029,1e-05,1.43344]
[1778772247786,51.52,81031.12,0.0,-0.99022,1e-05,1.44147]
[1778772249563,51.52,81029.18,0.0,-0.99024,1e-05,1.43914]
[1778772249705,51.52,81029.18,0.0,-0.99024,1e-05,1.43914]
[1778772251666,51.52,81028.97,0.0,-0.99024,1e-05,1.43889]
[1778772251801,51.52,81028.97,0.0,-0.99024,1e-05,1.43889]
[1778772251809,51.52,81028.97,0.0,-0.99024,1e-05,1.43889]
[1778772251874,51.52,81029.97,0.0,-0.99023,1e-05,1.44009]
[1778772253564,51.52,81030.75,0.0,-0.99023,1e-05,1.44103]
[1778772253680,51.52,81030.75,0.0,-0.99023,1e-05,1.44103]
[1778772259265,51.52,81028.3,0.0,-0.99025,1e-05,1.43809]
[1778772259308,51.52,81028.3,0.0,-0.99025,1e-05,1.43809]
[1778772259323,51.52,81028.3,0.0,-0.99025,1e-05,1.43809]
[1778772259562,51.52,81030.23,0.0,-0.99023,1e-05,1.4404]
[1778772260023,51.52,81030.23,0.0,-0.99023,1e-05,1.4404]
[1778772260061,51.52,81030.23,0.0,-0.99023,1e-05,1.4404]
[1778772260224,51.52,81030.23,0.0,-0.99023,1e-05,1.4404]
[1778772260314,51.52,81030.23,0.0,-0.99023,1e-05,1.4404]
[1778772260406,51.52,81032.97,0.0,-0.99021,1e-05,1.4437]
[1778772263702,51.52,81028.86,0.0,-0.99024,1e-05,1.43876]
[1778772265846,51.52,81027.97,0.0,-0.99025,1e-05,1.43769]
[1778772266022,51.52,81027.97,0.0,-0.99025,1e-05,1.43769]
[1778772266058,51.52,81027.97,0.0,-0.99025,1e-05,1.43769]
[1778772266183,51.52,81027.97,0.0,-0.99025,1e-05,1.43769]
[1778772266308,51.52,81027.97,0.0,-0.99025,1e-05,1.43769]
[1778772266512,51.52,81027.97,0.0,-0.99025,1e-05,1.43769]
[1778772266691,51.52,81027.61,0.0,-0.99026,1e-05,1.43726]
[1778772266703,51.52,81027.61,0.0,-0.99026,1e-05,1.43726]
[1778772266808,51.52,81027.61,0.0,-0.99026,1e-05,1.43726]
[1778772266857,51.52,81027.44,0.0,-0.99026,1e-05,1.43705]
[1778772269563,51.52,81027.37,0.0,-0.99026,1e-05,1.43697]
[1778772269729,51.52,81027.16,0.0,-0.99026,1e-05,1.43672]
[1778772269807,51.52,81027.16,0.0,-0.99026,1e-05,1.43672]
[1778772269902,51.52,81027.16,0.0,-0.99026,1e-05,1.43672]
[1778772272240,51.52,81026.16,0.0,-0.99027,1e-05,1.43552]
[1778772272310,51.52,81026.16,0.0,-0.99027,1e-05,1.43552]
[1778772272379,51.52,81026.16,0.0,-0.99027,1e-05,1.43552]
[1778772272409,51.52,81025.83,0.0,-0.99029,1e-05,1.4332]
[1778772273561,51.52,81025.83,0.0,-0.99029,1e-05,1.4332]
[1778772273830,51.52,81025.37,0.0,-0.99029,1e-05,1.43265]
[1778772274780,51.52,81036.39,0.0,-0.99019,1e-05,1.44588]
[1778772275658,51.52,81036.39,0.0,-0.99019,1e-05,1.44588]
[1778772276088,51.52,81036.39,0.0,-0.99019,1e-05,1.44588]
[1778772276308,51.52,81036.39,0.0,-0.99019,1e-05,1.44588]
[1778772276388,51.52,81036.31,0.0,-0.99019,1e-05,1.44578]
[1778772276794,51.52,81038.87,0.0,-0.99017,1e-05,1.44887]
[1778772277813,51.52,81038.87,0.0,-0.99017,1e-05,1.44887]
[1778772278058,51.52,81038.87,0.0,-0.99017,1e-05,1.44887]
[1778772278158,51.52,81039.29,0.0,-0.99016,1e-05,1.44938]
[1778772278808,51.52,81035.51,0.0,-0.9902,1e-05,1.44482]
[1778772281421,51.52,81035.93,0.0,-0.99019,1e-05,1.44533]
[1778772281575,51.52,81035.93,0.0,-0.99019,1e-05,1.44533]
[1778772281504,51.52,81035.55,0.0,-0.9902,1e-05,1.44487]
[1778772281682,51.52,81035.55,0.0,-0.9902,1e-05,1.44487]
[1778772285567,51.52,81035.07,0.0,-0.9902,1e-05,1.44429]
[1778772285829,51.52,81035.01,0.0,-0.9902,1e-05,1.44422]
[1778772285992,51.52,81035.01,0.0,-0.9902,1e-05,1.44422]
[1778772286153,51.52,81035.01,0.0,-0.9902,1e-05,1.44422]
[1778772286154,51.52,81032.15,0.0,-0.99023,1e-05,1.44078]
[1778772286864,51.52,81027.47,0.0,-0.99027,1e-05,1.43516]
[1778772287822,51.52,81027.47,0.0,-0.99027,1e-05,1.43516]
[1778772287894,51.52,81027.47,0.0,-0.99027,1e-05,1.43516]
[1778772288059,51.52,81027.47,0.0,-0.99027,1e-05,1.43516]
[1778772288096,51.52,81025.39,0.0,-0.99029,1e-05,1.43267]
[1778772289561,51.52,81025.39,0.0,-0.99029,1e-05,1.43267]
[1778772289693,51.52,81025.36,0.0,-0.99029,1e-05,1.43264]
[1778772293568,51.52,81026.04,0.0,-0.99028,1e-05,1.43345]
[1778772293797,51.52,81026.84,0.0,-0.99028,1e-05,1.43441]
[1778772293807,51.52,81026.84,0.0,-0.99028,1e-05,1.43441]
[1778772294161,51.52,81026.84,0.0,-0.99028,1e-05,1.43441]
[1778772294308,51.52,81026.84,0.0,-0.99028,1e-05,1.43441]
[1778772294512,51.52,81026.84,0.0,-0.99028,1e-05,1.43441]
[1778772297561,51.52,81027.14,0.0,-0.99027,1e-05,1.43477]
[1778772297650,51.52,81027.18,0.0,-0.99027,1e-05,1.43481]
[1778772300551,51.52,81026.94,0.0,-0.99027,1e-05,1.43453]
[1778772300564,51.52,81026.94,0.0,-0.99027,1e-05,1.43453]
[1778772300817,51.52,81026.59,0.0,-0.99028,1e-05,1.43411]
[1778772301060,51.52,81026.59,0.0,-0.99028,1e-05,1.43411]
[1778772301083,51.52,81026.51,0.0,-0.99028,1e-05,1.43401]
[1778772305503,51.52,81027.05,0.0,-0.99027,1e-05,1.43466]
[1778772305571,51.52,81027.05,0.0,-0.99027,1e-05,1.43466]
[1778772305562,51.52,81027.44,0.0,-0.99027,1e-05,1.43513]
[1778772305700,51.52,81027.44,0.0,-0.99027,1e-05,1.43513]
[1778772306596,51.52,81027.44,0.0,-0.99027,1e-05,1.43513]
[1778772306672,51.52,81027.49,0.0,-0.99027,1e-05,1.43519]
[1778772309568,51.52,81025.85,0.0,-0.99028,1e-05,1.43322]
[1778772309595,51.52,81025.85,0.0,-0.99028,1e-05,1.43322]
[1778772309814,51.52,81026.04,0.0,-0.99028,1e-05,1.43345]
[1778772310061,51.52,81026.04,0.0,-0.99028,1e-05,1.43345]
[1778772310063,51.52,81026.04,0.0,-0.99028,1e-05,1.43345]
[1778772310309,51.52,81026.04,0.0,-0.99028,1e-05,1.43345]
[1778772310377,51.52,81030.37,0.0,-0.99024,1e-05,1.43864]
[1778772311563,51.52,81030.37,0.0,-0.99024,1e-05,1.43864]
[1778772311669,51.52,81031.15,0.0,-0.99024,1e-05,1.43958]
[1778772312040,51.52,81028.51,0.0,-0.99026,1e-05,1.43641]
[1778772314055,51.52,81023.57,0.0,-0.99031,1e-05,1.4305]
[1778772314994,51.52,81023.57,0.0,-0.99031,1e-05,1.4305]
[1778772315057,51.52,81023.57,0.0,-0.99031,1e-05,1.4305]
[1778772315071,51.52,81023.57,0.0,-0.99031,1e-05,1.4305]
[1778772315150,51.52,81016.57,0.0,-0.99037,1e-05,1.42215]
[1778772316006,51.52,81016.57,0.0,-0.99037,1e-05,1.42215]
[1778772316058,51.52,81016.57,0.0,-0.99037,1e-05,1.42215]
[1778772316077,51.52,81016.57,0.0,-0.99037,1e-05,1.42215]
[1778772316308,51.52,81016.57,0.0,-0.99037,1e-05,1.42215]
[1778772316408,51.52,81015.58,0.0,-0.99038,1e-05,1.42098]
[1778772317564,51.52,81015.58,0.0,-0.99038,1e-05,1.42098]
[1778772317673,51.52,81016.65,0.0,-0.99037,1e-05,1.42225]
[1778772317800,51.52,81016.65,0.0,-0.99037,1e-05,1.42225]
[1778772317810,51.52,81016.65,0.0,-0.99037,1e-05,1.42225]
[1778772317948,51.52,81016.65,0.0,-0.99037,1e-05,1.42225]
[1778772318084,51.52,81019.21,0.0,-0.99035,1e-05,1.42529]
[1778772321569,51.52,81019.56,0.0,-0.99034,1e-05,1.42571]
[1778772321842,51.52,81019.15,0.0,-0.99035,1e-05,1.42522]
[1778772325563,51.52,81017.67,0.0,-0.99036,1e-05,1.42346]
[1778772325817,51.52,81018.33,0.0,-0.99035,1e-05,1.42425]
[1778772327262,51.52,81018.03,0.0,-0.99036,1e-05,1.42389]
[1778772327270,51.52,81018.03,0.0,-0.99036,1e-05,1.42389]
[1778772327308,51.52,81018.03,0.0,-0.99036,1e-05,1.42389]
[1778772327351,51.52,81017.43,0.0,-0.99036,1e-05,1.42318]
[1778772329558,51.52,81017.59,0.0,-0.99036,1e-05,1.42337]
[1778772329824,51.52,81017.21,0.0,-0.99036,1e-05,1.42291]
[1778772330168,51.52,81012.76,0.0,-0.9904,1e-05,1.41763]
[1778772331174,51.52,81008.57,0.0,-0.99045,1e-05,1.41076]
[1778772331748,51.52,81008.57,0.0,-0.99045,1e-05,1.41076]
[1778772331807,51.52,81008.57,0.0,-0.99045,1e-05,1.41076]
[1778772331907,51.52,81008.57,0.0,-0.99045,1e-05,1.41076]
[1778772332061,51.52,81008.57,0.0,-0.99045,1e-05,1.41076]
[1778772332160,51.52,81008.57,0.0,-0.99045,1e-05,1.41076]
[1778772337216,51.52,81008.71,0.0,-0.99045,1e-05,1.41092]
[1778772337812,51.52,81008.71,0.0,-0.99045,1e-05,1.41092]
[1778772339230,51.52,81004.96,0.0,-0.99049,1e-05,1.4065]
[1778772341498,51.52,81005.09,0.0,-0.99049,1e-05,1.40665]
[1778772341558,51.52,81005.09,0.0,-0.99049,1e-05,1.40665]
[1778772341503,51.52,81004.85,0.0,-0.99049,1e-05,1.40637]
[1778772341648,51.52,81004.85,0.0,-0.99049,1e-05,1.40637]
[1778772341808,51.52,81004.85,0.0,-0.99049,1e-05,1.40637]
[1778772343258,51.52,81005.09,0.0,-0.99049,1e-05,1.40665]
[1778772346279,51.52,81002.6,0.0,-0.99051,1e-05,1.40372]
[1778772347338,51.52,81002.6,0.0,-0.99051,1e-05,1.40372]
[1778772347346,51.52,81002.6,0.0,-0.99051,1e-05,1.40372]
[1778772347560,51.52,81002.6,0.0,-0.99051,1e-05,1.40372]
[1778772347403,51.52,81002.22,0.0,-0.99051,1e-05,1.40327]
[1778772353328,51.52,81001.3,0.0,-0.99052,1e-05,1.40219]
[1778772355612,51.52,81001.33,0.0,-0.99052,1e-05,1.40222]
[1778772355626,51.52,81001.33,0.0,-0.99052,1e-05,1.40222]
[1778772355662,51.52,81001.33,0.0,-0.99052,1e-05,1.40222]
[1778772355808,51.52,81001.33,0.0,-0.99052,1e-05,1.40222]
[1778772356349,51.52,81001.01,0.0,-0.99052,1e-05,1.40185]
[1778772357356,51.52,80998.44,0.0,-0.99055,1e-05,1.39883]
[1778772358363,51.52,80995.19,0.0,-0.99057,1e-05,1.39502]
[1778772359158,51.52,80995.19,0.0,-0.99057,1e-05,1.39502]
[1778772359221,51.52,80995.19,0.0,-0.99057,1e-05,1.39502]
[1778772359309,51.52,80995.19,0.0,-0.99057,1e-05,1.39502]
[1778772359425,51.52,80995.19,0.0,-0.99057,1e-05,1.39502]
[1778772359648,51.52,80995.19,0.0,-0.99057,1e-05,1.39502]
[1778772359473,51.52,80989.98,0.0,-0.99062,1e-05,1.38893]
[1778772359808,51.52,80989.98,0.0,-0.99062,1e-05,1.38893]
[1778772359936,51.52,80989.98,0.0,-0.99062,1e-05,1.38893]
[1778772360377,51.52,80988.32,0.0,-0.99064,1e-05,1.38699]
[1778772363559,51.52,80988.37,0.0,-0.99063,1e-05,1.38705]
[1778772363660,51.52,80991.41,0.0,-0.99061,1e-05,1.3906]
[1778772363753,51.52,80991.41,0.0,-0.99061,1e-05,1.3906]
[1778772366651,51.52,80991.77,0.0,-0.9906,1e-05,1.39102]
[1778772366419,51.52,80987.69,0.0,-0.99064,1e-05,1.38626]
[1778772366679,51.52,80987.69,0.0,-0.99064,1e-05,1.38626]
[1778772366808,51.52,80987.69,0.0,-0.99064,1e-05,1.38626]
[1778772366955,51.52,80987.69,0.0,-0.99064,1e-05,1.38626]
[1778772367426,51.52,80987.24,0.0,-0.99064,1e-05,1.38573]
[1778772369564,51.52,80988.44,0.0,-0.99063,1e-05,1.38713]
[1778772369666,51.52,80988.48,0.0,-0.99063,1e-05,1.38718]
[1778772369845,51.52,80988.48,0.0,-0.99063,1e-05,1.38718]
[1778772373558,51.52,80988.67,0.0,-0.99063,1e-05,1.3874]
[1778772373601,51.52,80988.94,0.0,-0.99063,1e-05,1.38772]
[1778772373819,51.52,80988.94,0.0,-0.99063,1e-05,1.38772]
[1778772375577,51.52,80988.71,0.0,-0.99063,1e-05,1.38745]
[1778772375613,51.52,80988.71,0.0,-0.99063,1e-05,1.38745]
[1778772375678,51.52,80988.71,0.0,-0.99063,1e-05,1.38745]
[1778772379560,51.52,80988.54,0.0,-0.99063,1e-05,1.38725]
[1778772379661,51.52,80988.24,0.0,-0.99064,1e-05,1.3869]
[1778772379785,51.52,80988.24,0.0,-0.99064,1e-05,1.3869]
[1778772381565,51.52,80988.24,0.0,-0.99064,1e-05,1.3869]
[1778772381666,51.52,80988.18,0.0,-0.99064,1e-05,1.38683]
[1778772381754,51.52,80988.18,0.0,-0.99064,1e-05,1.38683]
[1778772385563,51.52,80988.32,0.0,-0.99064,1e-05,1.38699]
[1778772385664,51.52,80988.08,0.0,-0.99064,1e-05,1.38671]
[1778772385813,51.52,80988.08,0.0,-0.99064,1e-05,1.38671]
[1778772387584,51.52,80988.39,0.0,-0.99063,1e-05,1.38707]
[1778772387685,51.52,80988.36,0.0,-0.99064,1e-05,1.38704]
[1778772387823,51.52,80988.36,0.0,-0.99064,1e-05,1.38704]
[1778772388573,51.52,80992.47,0.0,-0.9906,1e-05,1.39184]
[1778772389580,51.52,80994.14,0.0,-0.99058,1e-05,1.39379]
[1778772390544,51.52,80994.14,0.0,-0.99058,1e-05,1.39379]
[1778772390561,51.52,80994.14,0.0,-0.99058,1e-05,1.39379]
[1778772390587,51.52,80994.01,0.0,-0.99058,1e-05,1.39364]
[1778772395622,51.52,80994.99,0.0,-0.99059,1e-05,1.39289]
[1778772396439,51.52,80994.99,0.0,-0.99059,1e-05,1.39289]
[1778772396559,51.52,80994.99,0.0,-0.99059,1e-05,1.39289]
[1778772396628,51.52,80994.99,0.0,-0.99059,1e-05,1.39289]
[1778772396629,51.52,80994.49,0.0,-0.99059,1e-05,1.39231]
[1778772397570,51.52,80994.49,0.0,-0.99059,1e-05,1.39231]
[1778772397710,51.52,80994.48,0.0,-0.99059,1e-05,1.3923]
[1778772399559,51.52,80994.48,0.0,-0.99059,1e-05,1.3923]
[1778772399673,51.52,80994.48,0.0,-0.99059,1e-05,1.3923]
[1778772399660,51.52,80994.48,0.0,-0.99059,1e-05,1.3923]
[1778772399808,51.52,80994.48,0.0,-0.99059,1e-05,1.3923]
[1778772399866,51.52,80994.48,0.0,-0.99059,1e-05,1.3923]
[1778772400658,51.52,80994.46,0.0,-0.99059,1e-05,1.39228]
[1778772403567,51.52,80994.25,0.0,-0.9906,1e-05,1.39203]
[1778772403679,51.52,80994.2,0.0,-0.9906,1e-05,1.39197]
[1778772403762,51.52,80994.2,0.0,-0.9906,1e-05,1.39197]
[1778772407560,51.52,80992.96,0.0,-0.99061,1e-05,1.39052]
[1778772407667,51.52,80992.96,0.0,-0.99061,1e-05,1.39052]
[1778772407707,51.52,80991.31,0.0,-0.99062,1e-05,1.3886]
[1778772411566,51.52,80990.55,0.0,-0.99063,1e-05,1.38771]
[1778772411667,51.52,80990.55,0.0,-0.99063,1e-05,1.38771]
[1778772411958,51.52,80990.55,0.0,-0.99063,1e-05,1.38771]
[1778772413563,51.52,80990.36,0.0,-0.99063,1e-05,1.38749]
[1778772413629,51.52,80990.36,0.0,-0.99063,1e-05,1.38749]
[1778772413663,51.52,80990.36,0.0,-0.99063,1e-05,1.38749]
[1778772417578,51.52,80990.22,0.0,-0.99063,1e-05,1.38732]
[1778772417689,51.52,80990.22,0.0,-0.99063,1e-05,1.38732]
[1778772417678,51.52,80989.52,0.0,-0.99064,1e-05,1.38651]
[1778772420798,51.52,80986.47,0.0,-0.99066,1e-05,1.38296]
[1778772425833,51.52,80985.58,0.0,-0.99067,1e-05,1.38192]
[1778772427234,51.52,80985.58,0.0,-0.99067,1e-05,1.38192]
[1778772434896,51.52,80989.09,0.0,-0.99064,1e-05,1.38601]
[1778772435903,51.52,80995.7,0.0,-0.99058,1e-05,1.39373]
[1778772436910,51.52,80998.44,0.0,-0.99056,1e-05,1.39694]
[1778772437917,51.52,81000.56,0.0,-0.99054,1e-05,1.39942]
[1778772439931,51.52,81007.28,0.0,-0.99048,1e-05,1.40733]
[1778772444966,51.52,81008.98,0.0,-0.99046,1e-05,1.40934]
[1778772445973,51.52,81012.29,0.0,-0.99043,1e-05,1.41325]
[1778772451009,51.52,81013.8,0.0,-0.99043,1e-05,1.41313]
[1778772452015,51.52,81016.71,0.0,-0.99041,1e-05,1.41658]
[1778772455036,51.52,81019.59,0.0,-0.99038,1e-05,1.42]
[1778772456043,51.52,81021.21,0.0,-0.99037,1e-05,1.42192]
[1778772458057,51.52,81019.73,0.0,-0.99038,1e-05,1.42016]
[1778772461078,51.52,81026.37,0.0,-0.99032,1e-05,1.42807]
[1778772466113,51.52,81019.64,0.0,-0.99038,1e-05,1.42005]
[1778772467120,51.52,81009.71,0.0,-0.99047,1e-05,1.40829]
[1778772468127,51.52,81002.89,0.0,-0.99053,1e-05,1.40026]
[1778772469134,51.52,81002.5,0.0,-0.99053,1e-05,1.3998]
[1778772474169,51.52,81001.95,0.0,-0.99054,1e-05,1.39916]
[1778772479204,51.52,81002.28,0.0,-0.99054,1e-05,1.39955]
[1778772483232,51.52,81004.11,0.0,-0.99052,1e-05,1.4017]
[1778772485246,51.52,81008.85,0.0,-0.99048,1e-05,1.40728]
[1778772486971,51.52,81008.43,0.0,-0.99048,1e-05,1.40678]
[1778772487260,51.52,81002.72,0.0,-0.99053,1e-05,1.40006]
[1778772488267,51.52,81001.21,0.0,-0.99055,1e-05,1.39829]
[1778772490964,51.52,81001.17,0.0,-0.99055,1e-05,1.39824]
[1778772491178,51.52,81001.17,0.0,-0.99055,1e-05,1.39824]
[1778772491324,51.52,81001.17,0.0,-0.99055,1e-05,1.39824]
[1778772491425,51.52,80997.82,0.0,-0.99058,1e-05,1.39432]
[1778772493060,51.52,80996.77,0.0,-0.99059,1e-05,1.39309]
[1778772493226,51.52,80996.77,0.0,-0.99059,1e-05,1.39309]
[1778772495066,51.52,80996.73,0.0,-0.99059,1e-05,1.39304]
[1778772497329,51.52,80996.73,0.0,-0.99059,1e-05,1.39304]
[1778772497530,51.52,80996.73,0.0,-0.99059,1e-05,1.39304]
[1778772497610,51.52,80996.73,0.0,-0.99059,1e-05,1.39304]
[1778772498337,51.52,80993.56,0.0,-0.99061,1e-05,1.38934]
[1778772502369,51.52,80991.75,0.0,-0.99063,1e-05,1.38722]
[1778772505352,51.52,80991.41,0.0,-0.99063,1e-05,1.38683]
[1778772505390,51.52,80989.3,0.0,-0.99065,1e-05,1.38437]
[1778772508412,51.52,80987.43,0.0,-0.99067,1e-05,1.38219]
[1778772510426,51.52,80985.57,0.0,-0.99068,1e-05,1.38003]
[1778772511433,51.52,80976.84,0.0,-0.99077,1e-05,1.36806]
[1778772512440,51.52,80975.8,0.0,-0.99078,1e-05,1.36686]
[1778772514454,51.52,80971.77,0.0,-0.99082,1e-05,1.36222]
[1778772517475,51.52,80974.71,0.0,-0.99079,1e-05,1.3656]
[1778772519489,51.52,80976.11,0.0,-0.99078,1e-05,1.36722]
[1778772524524,51.52,80979.78,0.0,-0.99075,1e-05,1.37145]
[1778772525531,51.52,80982.3,0.0,-0.99073,1e-05,1.37437]
[1778772526538,51.52,80984.14,0.0,-0.99071,1e-05,1.3765]
[1778772529559,51.52,80985.77,0.0,-0.99069,1e-05,1.37839]
[1778772530566,51.52,80990.09,0.0,-0.99066,1e-05,1.38341]
[1778772531573,51.52,80991.79,0.0,-0.99064,1e-05,1.38539]
[1778772532580,51.52,80994.95,0.0,-0.99061,1e-05,1.38907]
[1778772533587,51.52,80999.08,0.0,-0.99058,1e-05,1.3939]
[1778772534594,51.52,81000.91,0.0,-0.99056,1e-05,1.39604]
[1778772535601,51.52,81004.34,0.0,-0.99053,1e-05,1.40007]
[1778772536608,51.52,81005.77,0.0,-0.99052,1e-05,1.40175]
[1778772541643,51.52,81004.8,0.0,-0.99053,1e-05,1.40061]
[1778772545671,51.52,80999.69,0.0,-0.99057,1e-05,1.39461]
[1778772546678,51.52,80997.75,0.0,-0.99059,1e-05,1.39234]
[1778772547686,51.52,80993.16,0.0,-0.99063,1e-05,1.38698]
[1778772552720,51.52,80991.86,0.0,-0.99064,1e-05,1.38547]
[1778772554734,51.52,80997.77,0.0,-0.99059,1e-05,1.39237]
[1778772555741,51.52,80999.1,0.0,-0.99058,1e-05,1.39392]
[1778772556748,51.52,81001.76,0.0,-0.99055,1e-05,1.39704]
[1778772560776,51.52,80999.04,0.0,-0.99058,1e-05,1.39385]
[1778772561783,51.52,80994.49,0.0,-0.99062,1e-05,1.38853]
[1778772563798,51.52,80993.05,0.0,-0.99063,1e-05,1.38686]
[1778772565812,51.52,80986.8,0.0,-0.99069,1e-05,1.37958]
[1778772566819,51.52,80985.37,0.0,-0.9907,1e-05,1.37792]
[1778772567826,51.52,80979.83,0.0,-0.99075,1e-05,1.37151]
[1778772569840,51.52,80976.81,0.0,-0.99077,1e-05,1.36802]
[1778772572861,51.52,80980.99,0.0,-0.99075,1e-05,1.37098]
[1778772574880,51.52,80982.53,0.0,-0.99074,1e-05,1.37276]
[1778772576893,51.52,80984.24,0.0,-0.99072,1e-05,1.37474]
[1778772579914,51.52,80982.75,0.0,-0.99073,1e-05,1.37301]
[1778772580921,51.52,80980.83,0.0,-0.99075,1e-05,1.3708]
[1778772581928,51.52,80978.94,0.0,-0.99077,1e-05,1.36861]
[1778772586963,51.52,80978.13,0.0,-0.99077,1e-05,1.36768]
[1778772588977,51.52,80981.99,0.0,-0.99074,1e-05,1.37214]
[1778772589984,51.52,80985.28,0.0,-0.99071,1e-05,1.37594]
[1778772591998,51.52,80987.03,0.0,-0.9907,1e-05,1.37797]
[1778772595600,51.52,80986.95,0.0,-0.9907,1e-05,1.37788]
[1778772596309,51.52,80986.19,0.0,-0.9907,1e-05,1.377]
[1778772596439,51.52,80986.19,0.0,-0.9907,1e-05,1.377]
[1778772596569,51.52,80986.19,0.0,-0.9907,1e-05,1.377]
[1778772596669,51.52,80988.05,0.0,-0.99069,1e-05,1.37916]
[1778772599431,51.52,80988.12,0.0,-0.99069,1e-05,1.37924]
[1778772599501,51.52,80986.09,0.0,-0.9907,1e-05,1.37688]
[1778772600054,51.52,80984.72,0.0,-0.99072,1e-05,1.3753]
[1778772601059,51.52,80984.72,0.0,-0.99072,1e-05,1.3753]
[1778772601365,51.52,80984.72,0.0,-0.99072,1e-05,1.3753]
[1778772601461,51.52,80985.14,0.0,-0.99071,1e-05,1.37578]
[1778772605089,51.52,80993.45,0.0,-0.99064,1e-05,1.38544]
[1778772606097,51.52,81004.27,0.0,-0.99054,1e-05,1.39809]
[1778772607103,51.52,81006.36,0.0,-0.99052,1e-05,1.40055]
[1778772608778,51.52,81006.36,0.0,-0.99052,1e-05,1.40055]
[1778772608809,51.52,81006.36,0.0,-0.99052,1e-05,1.40055]
[1778772608876,51.52,81006.36,0.0,-0.99052,1e-05,1.40055]
[1778772608873,51.52,81006.24,0.0,-0.99053,1e-05,1.4004]
[1778772609061,51.52,81006.24,0.0,-0.99053,1e-05,1.4004]
[1778772611131,51.52,81010.51,0.0,-0.99049,1e-05,1.40543]
[1778772612138,51.52,81017.65,0.0,-0.99042,1e-05,1.41387]
[1778772613145,51.52,81021.2,0.0,-0.99039,1e-05,1.41808]
[1778772614450,51.52,81020.84,0.0,-0.99039,1e-05,1.41765]
[1778772618648,51.52,81021.08,0.0,-0.99039,1e-05,1.41793]
[1778772618773,51.52,81021.08,0.0,-0.99039,1e-05,1.41793]
[1778772618809,51.52,81021.08,0.0,-0.99039,1e-05,1.41793]
[1778772621563,51.52,81023.16,0.0,-0.99037,1e-05,1.42041]
[1778772622208,51.52,81027.22,0.0,-0.99034,1e-05,1.42524]
[1778772623215,51.52,81029.21,0.0,-0.99032,1e-05,1.42761]
[1778772624726,51.52,81029.21,0.0,-0.99032,1e-05,1.42761]
[1778772624796,51.52,81029.21,0.0,-0.99032,1e-05,1.42761]
[1778772624811,51.52,81029.21,0.0,-0.99032,1e-05,1.42761]
[1778772624827,51.52,81031.37,0.0,-0.9903,1e-05,1.43019]
[1778772625229,51.52,81033.43,0.0,-0.99028,1e-05,1.43266]
[1778772626236,51.52,81034.93,0.0,-0.99027,1e-05,1.43445]
[1778772627243,51.52,81037.09,0.0,-0.99025,1e-05,1.43705]
[1778772628251,51.52,81039.28,0.0,-0.99023,1e-05,1.43968]
[1778772630363,51.52,81039.95,0.0,-0.99022,1e-05,1.44048]
[1778772630413,51.52,81039.95,0.0,-0.99022,1e-05,1.44048]
[1778772630560,51.52,81039.95,0.0,-0.99022,1e-05,1.44048]
[1778772632278,51.52,81043.51,0.0,-0.9902,1e-05,1.44283]
[1778772638320,51.52,81044.06,0.0,-0.99019,1e-05,1.44349]
[1778772640334,51.52,81045.37,0.0,-0.99018,1e-05,1.44507]
[1778772641343,51.52,81056.21,0.0,-0.99008,1e-05,1.45819]
[1778772642348,51.52,81059.35,0.0,-0.99005,1e-05,1.462]
[1778772644362,51.52,81064.21,0.0,-0.99001,1e-05,1.46793]
[1778772645370,51.52,81066.29,0.0,-0.98999,1e-05,1.47047]
[1778772647008,51.52,81066.68,0.0,-0.98998,1e-05,1.47095]
[1778772647070,51.52,81066.68,0.0,-0.98998,1e-05,1.47095]
[1778772647116,51.52,81066.68,0.0,-0.98998,1e-05,1.47095]
[1778772647309,51.52,81066.68,0.0,-0.98998,1e-05,1.47095]
[1778772652420,51.52,81067.76,0.0,-0.98997,1e-05,1.47227]
[1778772655880,51.52,81067.61,0.0,-0.98997,1e-05,1.47208]
[1778772655441,51.52,81064.6,0.0,-0.99,1e-05,1.4684]
[1778772656855,51.52,81061.42,0.0,-0.99003,1e-05,1.46452]
[1778772657455,51.52,81059.66,0.0,-0.99005,1e-05,1.46238]
[1778772658462,51.52,81057.75,0.0,-0.99007,1e-05,1.46006]
[1778772659290,51.52,81057.75,0.0,-0.99007,1e-05,1.46006]
[1778772659309,51.52,81057.75,0.0,-0.99007,1e-05,1.46006]
[1778772659351,51.52,81057.75,0.0,-0.99007,1e-05,1.46006]
[1778772659566,51.52,81057.75,0.0,-0.99007,1e-05,1.46006]
[1778772660476,51.52,81052.34,0.0,-0.99012,1e-05,1.45349]
[1778772661483,51.52,81054.27,0.0,-0.9901,1e-05,1.45583]
[1778772665490,51.52,81053.31,0.0,-0.99011,1e-05,1.45467]
[1778772665537,51.52,81053.31,0.0,-0.99011,1e-05,1.45467]
[1778772665562,51.52,81053.31,0.0,-0.99011,1e-05,1.45467]
[1778772669539,51.52,81033.5,0.0,-0.99029,1e-05,1.43081]
[1778772670546,51.52,81029.47,0.0,-0.99033,1e-05,1.426]
[1778772671553,51.52,81027.61,0.0,-0.99034,1e-05,1.42378]
[1778772673273,51.52,81028.0,0.0,-0.99034,1e-05,1.42425]
[1778772673308,51.52,81028.0,0.0,-0.99034,1e-05,1.42425]
[1778772673421,51.52,81028.0,0.0,-0.99034,1e-05,1.42425]
[1778772673559,51.52,81028.0,0.0,-0.99034,1e-05,1.42425]
[1778772674577,51.52,81026.58,0.0,-0.99035,1e-05,1.42256]
[1778772675581,51.52,81015.23,0.0,-0.99046,1e-05,1.40909]
[1778772676588,51.52,81015.08,0.0,-0.99046,1e-05,1.40892]
[1778772678632,51.52,81015.39,0.0,-0.99046,1e-05,1.40928]
[1778772678744,51.52,81015.39,0.0,-0.99046,1e-05,1.40928]
[1778772678809,51.52,81015.39,0.0,-0.99046,1e-05,1.40928]
[1778772683637,51.52,81018.79,0.0,-0.99042,1e-05,1.41331]
[1778772684644,51.52,81022.51,0.0,-0.99039,1e-05,1.41772]
[1778772685125,51.52,81022.51,0.0,-0.99039,1e-05,1.41772]
[1778772689224,51.52,81021.48,0.0,-0.9904,1e-05,1.41649]
[1778772689309,51.52,81021.48,0.0,-0.9904,1e-05,1.41649]
[1778772689321,51.52,81021.48,0.0,-0.9904,1e-05,1.41649]
[1778772689560,51.52,81021.48,0.0,-0.9904,1e-05,1.41649]
[1778772694714,51.52,81022.47,0.0,-0.9904,1e-05,1.41575]
[1778772699749,51.52,81021.98,0.0,-0.99041,1e-05,1.41517]
[1778772703663,51.52,81022.16,0.0,-0.99041,1e-05,1.41539]
[1778772703676,51.52,81022.16,0.0,-0.99041,1e-05,1.41539]
[1778772703807,51.52,81022.16,0.0,-0.99041,1e-05,1.41539]
[1778772709829,51.52,81022.55,0.0,-0.9904,1e-05,1.41585]
[1778772710637,51.52,81022.55,0.0,-0.9904,1e-05,1.41585]
[1778772711065,51.52,81022.51,0.0,-0.9904,1e-05,1.4158]
[1778772711297,51.52,81022.51,0.0,-0.9904,1e-05,1.4158]
[1778772711312,51.52,81022.51,0.0,-0.9904,1e-05,1.4158]
[1778772711843,51.52,81022.43,0.0,-0.9904,1e-05,1.41571]
[1778772713679,51.52,81022.43,0.0,-0.9904,1e-05,1.41571]
[1778772718892,51.52,81022.33,0.0,-0.99041,1e-05,1.41559]
[1778772720089,51.52,81021.35,0.0,-0.99041,1e-05,1.41443]
[1778772720218,51.52,81021.35,0.0,-0.99041,1e-05,1.41443]
[1778772720310,51.52,81021.35,0.0,-0.99041,1e-05,1.41443]
[1778772723937,51.52,81010.82,0.0,-0.99051,1e-05,1.40199]
[1778772724943,51.52,81007.33,0.0,-0.99054,1e-05,1.39789]
[1778772725951,51.52,80984.3,0.0,-0.99074,1e-05,1.37106]
[1778772726957,51.52,80977.38,0.0,-0.99081,1e-05,1.36308]
[1778772728971,51.52,80980.96,0.0,-0.99077,1e-05,1.36721]
[1778772730468,51.52,80980.84,0.0,-0.99077,1e-05,1.36707]
[1778772730564,51.52,80980.84,0.0,-0.99077,1e-05,1.36707]
[1778772730656,51.52,80980.84,0.0,-0.99077,1e-05,1.36707]
[1778772731822,51.52,80981.03,0.0,-0.99077,1e-05,1.36729]
[1778772732059,51.52,80981.1,0.0,-0.99077,1e-05,1.36737]
[1778772732999,51.52,80984.69,0.0,-0.99074,1e-05,1.37151]
[1778772734006,51.52,80994.19,0.0,-0.99066,1e-05,1.38253]
[1778772735013,51.52,80994.55,0.0,-0.99065,1e-05,1.38295]
[1778772735372,51.52,80994.55,0.0,-0.99065,1e-05,1.38295]
[1778772735527,51.52,80994.55,0.0,-0.99065,1e-05,1.38295]
[1778772735577,51.52,80994.55,0.0,-0.99065,1e-05,1.38295]
[1778772735636,51.52,80994.55,0.0,-0.99065,1e-05,1.38295]
[1778772737080,51.52,80994.56,0.0,-0.99065,1e-05,1.38296]
[1778772737198,51.52,80994.56,0.0,-0.99065,1e-05,1.38296]
[1778772737313,51.52,80994.56,0.0,-0.99065,1e-05,1.38296]
[1778772738036,51.52,80994.97,0.0,-0.99065,1e-05,1.38344]
[1778772739060,51.52,80994.96,0.0,-0.99065,1e-05,1.38343]
[1778772739456,51.52,80994.96,0.0,-0.99065,1e-05,1.38343]
[1778772740638,51.52,80995.11,0.0,-0.99065,1e-05,1.3836]
[1778772742064,51.52,81002.53,0.0,-0.99058,1e-05,1.39226]
[1778772743073,51.52,81002.53,0.0,-0.99058,1e-05,1.39226]
[1778772743196,51.52,81002.53,0.0,-0.99058,1e-05,1.39226]
[1778772743308,51.52,81002.53,0.0,-0.99058,1e-05,1.39226]
[1778772743442,51.52,81002.53,0.0,-0.99058,1e-05,1.39226]
[1778772743501,51.52,81007.54,0.0,-0.99054,1e-05,1.39814]
[1778772747058,51.52,81008.99,0.0,-0.99053,1e-05,1.39984]
[1778772746094,51.52,81003.89,0.0,-0.99057,1e-05,1.39386]
[1778772747278,51.52,81003.89,0.0,-0.99057,1e-05,1.39386]
[1778772747308,51.52,81003.89,0.0,-0.99057,1e-05,1.39386]
[1778772747410,51.52,81003.89,0.0,-0.99057,1e-05,1.39386]
[1778772747489,51.52,80996.22,0.0,-0.99064,1e-05,1.3849]
[1778772749655,51.52,80995.45,0.0,-0.99065,1e-05,1.384]
[1778772749667,51.52,80995.45,0.0,-0.99065,1e-05,1.384]
[1778772749808,51.52,80995.45,0.0,-0.99065,1e-05,1.384]
[1778772749869,51.52,80995.45,0.0,-0.99065,1e-05,1.384]
[1778772751059,51.52,80995.45,0.0,-0.99065,1e-05,1.384]
[1778772751308,51.52,80995.38,0.0,-0.99065,1e-05,1.38392]
[1778772751558,51.52,80995.38,0.0,-0.99065,1e-05,1.38392]
[1778772751681,51.52,80995.38,0.0,-0.99065,1e-05,1.38392]
[1778772752137,51.52,80989.04,0.0,-0.99072,1e-05,1.37467]
[1778772755062,51.52,80988.34,0.0,-0.99072,1e-05,1.37386]
[1778772755194,51.52,80987.58,0.0,-0.99073,1e-05,1.37298]
[1778772755730,51.52,80987.58,0.0,-0.99073,1e-05,1.37298]
[1778772755809,51.52,80987.58,0.0,-0.99073,1e-05,1.37298]
[1778772755820,51.52,80987.58,0.0,-0.99073,1e-05,1.37298]
[1778772756057,51.52,80987.58,0.0,-0.99073,1e-05,1.37298]
[1778772755889,51.52,80986.84,0.0,-0.99073,1e-05,1.37213]
[1778772759058,51.52,80986.87,0.0,-0.99073,1e-05,1.37216]
[1778772759305,51.52,80986.77,0.0,-0.99074,1e-05,1.37205]
[1778772759574,51.52,80986.77,0.0,-0.99074,1e-05,1.37205]
[1778772759590,51.52,80986.77,0.0,-0.99074,1e-05,1.37205]
[1778772761207,51.52,80981.71,0.0,-0.99078,1e-05,1.3662]
[1778772763058,51.52,80981.71,0.0,-0.99078,1e-05,1.3662]
[1778772763313,51.52,80980.31,0.0,-0.99079,1e-05,1.36459]
[1778772763492,51.52,80980.31,0.0,-0.99079,1e-05,1.36459]
[1778772763562,51.52,80980.31,0.0,-0.99079,1e-05,1.36459]
[1778772763612,51.52,80980.31,0.0,-0.99079,1e-05,1.36459]
[1778772766886,51.52,80985.15,0.0,-0.99075,1e-05,1.37017]
[1778772767172,51.52,80987.11,0.0,-0.99073,1e-05,1.37244]
[1778772767192,51.52,80987.11,0.0,-0.99073,1e-05,1.37244]
[1778772767308,51.52,80987.11,0.0,-0.99073,1e-05,1.37244]
[1778772767383,51.52,80987.96,0.0,-0.99072,1e-05,1.37342]
[1778772769264,51.52,80998.47,0.0,-0.99063,1e-05,1.38563]
[1778772770779,51.52,80998.47,0.0,-0.99063,1e-05,1.38563]
[1778772770807,51.52,80998.47,0.0,-0.99063,1e-05,1.38563]
[1778772770843,51.52,80998.47,0.0,-0.99063,1e-05,1.38563]
[1778772771063,51.52,80998.47,0.0,-0.99063,1e-05,1.38563]
[1778772771073,51.52,81004.49,0.0,-0.99058,1e-05,1.39266]
[1778772772289,51.52,81012.42,0.0,-0.99051,1e-05,1.40197]
[1778772773295,51.52,81015.19,0.0,-0.99048,1e-05,1.40524]
[1778772775310,51.52,81022.02,0.0,-0.99042,1e-05,1.41331]
[1778772777323,51.52,81014.51,0.0,-0.99049,1e-05,1.40443]
[1778772778986,51.52,81014.51,0.0,-0.99049,1e-05,1.40443]
[1778772779068,51.52,81014.51,0.0,-0.99049,1e-05,1.40443]
[1778772779115,51.52,81014.51,0.0,-0.99049,1e-05,1.40443]
[1778772779079,51.52,81006.47,0.0,-0.99056,1e-05,1.39498]
[1778772779307,51.52,81006.47,0.0,-0.99056,1e-05,1.39498]
[1778772779357,51.52,81006.47,0.0,-0.99056,1e-05,1.39498]
[1778772780744,51.52,81005.2,0.0,-0.99057,1e-05,1.3935]
[1778772780808,51.52,81005.2,0.0,-0.99057,1e-05,1.3935]
[1778772780996,51.52,81005.2,0.0,-0.99057,1e-05,1.3935]
[1778772781059,51.52,81005.2,0.0,-0.99057,1e-05,1.3935]
[1778772781071,51.52,81005.2,0.0,-0.99057,1e-05,1.3935]
[1778772783025,51.52,81004.85,0.0,-0.99058,1e-05,1.39309]
[1778772783050,51.52,81004.85,0.0,-0.99058,1e-05,1.39309]
[1778772783060,51.52,81004.85,0.0,-0.99058,1e-05,1.39309]
[1778772783121,51.52,81014.89,0.0,-0.99049,1e-05,1.40488]
[1778772783209,51.52,81014.89,0.0,-0.99049,1e-05,1.40488]
[1778772785063,51.52,81016.64,0.0,-0.99047,1e-05,1.40695]
[1778772785080,51.52,81016.68,0.0,-0.99047,1e-05,1.40699]
[1778772785490,51.52,81016.68,0.0,-0.99047,1e-05,1.40699]
[1778772785558,51.52,81016.68,0.0,-0.99047,1e-05,1.40699]
[1778772785880,51.52,81016.68,0.0,-0.99047,1e-05,1.40699]
[1778772787394,51.52,81007.33,0.0,-0.99055,1e-05,1.39599]
[1778772788825,51.52,81007.33,0.0,-0.99055,1e-05,1.39599]
[1778772788846,51.52,81007.33,0.0,-0.99055,1e-05,1.39599]
[1778772789062,51.52,81007.33,0.0,-0.99055,1e-05,1.39599]
[1778772788908,51.52,81006.61,0.0,-0.99056,1e-05,1.39515]
[1778772789331,51.52,81006.61,0.0,-0.99056,1e-05,1.39515]
[1778772789561,51.52,81006.61,0.0,-0.99056,1e-05,1.39515]
[1778772789650,51.52,81006.61,0.0,-0.99056,1e-05,1.39515]
[1778772790273,51.52,81008.97,0.0,-0.99054,1e-05,1.39792]
[1778772790307,51.52,81008.97,0.0,-0.99054,1e-05,1.39792]
[1778772790437,51.52,81008.97,0.0,-0.99054,1e-05,1.39792]
[1778772790560,51.52,81008.97,0.0,-0.99054,1e-05,1.39792]
[1778772790664,51.52,81010.4,0.0,-0.99053,1e-05,1.3996]
[1778772791422,51.52,81003.43,0.0,-0.99059,1e-05,1.39142]
[1778772793062,51.52,81003.43,0.0,-0.99059,1e-05,1.39142]
[1778772793255,51.52,81002.66,0.0,-0.99059,1e-05,1.39052]
[1778772793308,51.52,81002.66,0.0,-0.99059,1e-05,1.39052]
[1778772793493,51.52,81002.66,0.0,-0.99059,1e-05,1.39052]
[1778772794725,51.52,81005.12,0.0,-0.99057,1e-05,1.3934]
[1778772794808,51.52,81005.12,0.0,-0.99057,1e-05,1.3934]
[1778772794817,51.52,81005.12,0.0,-0.99057,1e-05,1.3934]
[1778772795058,51.52,81005.12,0.0,-0.99057,1e-05,1.3934]
[1778772794877,51.52,81008.53,0.0,-0.99054,1e-05,1.3974]
[1778772797065,51.52,81009.55,0.0,-0.99053,1e-05,1.3986]
[1778772797269,51.52,81010.1,0.0,-0.99053,1e-05,1.39924]
[1778772797308,51.52,81010.1,0.0,-0.99053,1e-05,1.39924]
[1778772797656,51.52,81010.1,0.0,-0.99053,1e-05,1.39924]
[1778772799478,51.52,81007.31,0.0,-0.99055,1e-05,1.39597]
[1778772801062,51.52,81007.31,0.0,-0.99055,1e-05,1.39597]
[1778772801182,51.52,81006.84,0.0,-0.99056,1e-05,1.39542]
[1778772801310,51.52,81006.84,0.0,-0.99056,1e-05,1.39542]
[1778772801330,51.52,81006.84,0.0,-0.99056,1e-05,1.39542]
[1778772801711,51.52,81006.84,0.0,-0.99056,1e-05,1.39542]
[1778772801808,51.52,81006.84,0.0,-0.99056,1e-05,1.39542]
[1778772801866,51.52,81006.84,0.0,-0.99056,1e-05,1.39542]
[1778772802057,51.52,81006.84,0.0,-0.99056,1e-05,1.39542]
[1778772802113,51.52,81005.39,0.0,-0.99057,1e-05,1.39372]
[1778772803508,51.52,81002.34,0.0,-0.9906,1e-05,1.39015]
[1778772804343,51.52,81002.34,0.0,-0.9906,1e-05,1.39015]
[1778772804558,51.52,81002.34,0.0,-0.9906,1e-05,1.39015]
[1778772804750,51.52,81002.34,0.0,-0.9906,1e-05,1.39015]
[1778772807060,51.52,81003.28,0.0,-0.99059,1e-05,1.39125]
[1778772807156,51.52,81002.94,0.0,-0.99059,1e-05,1.39085]
[1778772811059,51.52,81002.06,0.0,-0.9906,1e-05,1.38982]
[1778772810557,51.52,80998.62,0.0,-0.99063,1e-05,1.38581]
[1778772811186,51.52,80998.62,0.0,-0.99063,1e-05,1.38581]
[1778772811309,51.52,80998.62,0.0,-0.99063,1e-05,1.38581]
[1778772811365,51.52,80998.62,0.0,-0.99063,1e-05,1.38581]
[1778772812571,51.52,80988.96,0.0,-0.99073,1e-05,1.37271]
[1778772813578,51.52,80985.25,0.0,-0.99076,1e-05,1.36842]
[1778772814346,51.52,80985.25,0.0,-0.99076,1e-05,1.36842]
[1778772814463,51.52,80985.25,0.0,-0.99076,1e-05,1.36842]
[1778772814558,51.52,80985.25,0.0,-0.99076,1e-05,1.36842]
[1778772814607,51.52,80985.25,0.0,-0.99076,1e-05,1.36842]
[1778772815310,51.52,80984.35,0.0,-0.99077,1e-05,1.36738]
[1778772815451,51.52,80984.35,0.0,-0.99077,1e-05,1.36738]
[1778772816599,51.52,80987.64,0.0,-0.99074,1e-05,1.37118]
[1778772817606,51.52,80987.64,0.0,-0.99074,1e-05,1.37118]
[1778772817746,51.52,80987.64,0.0,-0.99074,1e-05,1.37118]
[1778772817806,51.52,80987.64,0.0,-0.99074,1e-05,1.37118]
[1778772817866,51.52,80987.64,0.0,-0.99074,1e-05,1.37118]
[1778772817935,51.52,80991.89,0.0,-0.9907,1e-05,1.3761]
[1778772819467,51.52,80993.15,0.0,-0.99069,1e-05,1.37756]
[1778772819561,51.52,80993.15,0.0,-0.99069,1e-05,1.37756]
[1778772819578,51.52,80993.15,0.0,-0.99069,1e-05,1.37756]
[1778772819809,51.52,80993.15,0.0,-0.99069,1e-05,1.37756]
[1778772819859,51.52,80994.19,0.0,-0.99068,1e-05,1.37877]
[1778772821057,51.52,80994.19,0.0,-0.99068,1e-05,1.37877]
[1778772821208,51.52,80994.28,0.0,-0.99068,1e-05,1.37887]
[1778772821312,51.52,80994.28,0.0,-0.99068,1e-05,1.37887]
[1778772821437,51.52,80994.28,0.0,-0.99068,1e-05,1.37887]
[1778772823648,51.52,80988.78,0.0,-0.99073,1e-05,1.3725]
[1778772824658,51.52,80984.97,0.0,-0.99076,1e-05,1.36809]
[1778772825792,51.52,80984.97,0.0,-0.99076,1e-05,1.36809]
[1778772825809,51.52,80984.97,0.0,-0.99076,1e-05,1.36809]
[1778772825812,51.52,80984.97,0.0,-0.99076,1e-05,1.36809]
[1778772826057,51.52,80984.97,0.0,-0.99076,1e-05,1.36809]
[1778772826157,51.52,80984.97,0.0,-0.99076,1e-05,1.36809]
[1778772826108,51.52,80983.99,0.0,-0.99077,1e-05,1.36696]
[1778772830818,51.52,80982.27,0.0,-0.99079,1e-05,1.36498]
[1778772830914,51.52,80978.38,0.0,-0.99082,1e-05,1.36051]
[1778772831289,51.52,80978.38,0.0,-0.99082,1e-05,1.36051]
[1778772831707,51.52,80967.11,0.0,-0.99092,1e-05,1.34761]
[1778772832714,51.52,80955.31,0.0,-0.99102,1e-05,1.33421]
[1778772833721,51.52,80953.91,0.0,-0.99103,1e-05,1.33263]
[1778772835118,51.52,80953.91,0.0,-0.99103,1e-05,1.33263]
[1778772837718,51.52,80955.25,0.0,-0.99102,1e-05,1.33414]
[1778772837728,51.52,80955.25,0.0,-0.99102,1e-05,1.33414]
[1778772837809,51.52,80955.25,0.0,-0.99102,1e-05,1.33414]
[1778772837812,51.52,80955.28,0.0,-0.99102,1e-05,1.33418]
[1778772839764,51.52,80951.3,0.0,-0.99105,1e-05,1.32968]
[1778772841058,51.52,80951.3,0.0,-0.99105,1e-05,1.32968]
[1778772841128,51.52,80937.05,0.0,-0.99118,1e-05,1.31369]
[1778772841191,51.52,80937.05,0.0,-0.99118,1e-05,1.31369]
[1778772841779,51.52,80928.86,0.0,-0.99124,1e-05,1.30457]
[1778772842788,51.52,80924.41,0.0,-0.99128,1e-05,1.29964]
[1778772843794,51.52,80936.75,0.0,-0.99118,1e-05,1.31336]
[1778772845020,51.52,80936.75,0.0,-0.99118,1e-05,1.31336]
[1778772845035,51.52,80940.34,0.0,-0.99115,1e-05,1.31737]
[1778772845808,51.52,80930.48,0.0,-0.99123,1e-05,1.30637]
[1778772846822,51.52,80919.05,0.0,-0.99133,1e-05,1.29372]
[1778772847828,51.52,80918.0,0.0,-0.99133,1e-05,1.29256]
[1778772849842,51.52,80914.69,0.0,-0.99136,1e-05,1.28892]
[1778772850849,51.52,80911.96,0.0,-0.99138,1e-05,1.28592]
[1778772855884,51.52,80909.54,0.0,-0.9914,1e-05,1.28326]
[1778772857060,51.52,80909.54,0.0,-0.9914,1e-05,1.28326]
[1778772857168,51.52,80909.54,0.0,-0.9914,1e-05,1.28326]
[1778772857683,51.52,80908.15,0.0,-0.99142,1e-05,1.28174]
[1778772857809,51.52,80908.15,0.0,-0.99142,1e-05,1.28174]
[1778772857964,51.52,80908.15,0.0,-0.99142,1e-05,1.28174]
[1778772858057,51.52,80908.15,0.0,-0.99142,1e-05,1.28174]
[1778772858158,51.52,80907.36,0.0,-0.99142,1e-05,1.28088]
[1778772858937,51.52,80907.36,0.0,-0.99142,1e-05,1.28088]
[1778772859038,51.52,80902.88,0.0,-0.99146,1e-05,1.27599]
[1778772859295,51.52,80902.88,0.0,-0.99146,1e-05,1.27599]
[1778772859673,51.52,80902.88,0.0,-0.99146,1e-05,1.27599]
[1778772859912,51.52,80900.23,0.0,-0.99148,1e-05,1.2731]
[1778772860919,51.52,80896.85,0.0,-0.99151,1e-05,1.26942]
[1778772861926,51.52,80890.17,0.0,-0.99156,1e-05,1.26219]
[1778772863059,51.52,80890.17,0.0,-0.99156,1e-05,1.26219]
[1778772863117,51.52,80901.93,0.0,-0.99147,1e-05,1.27495]
[1778772863255,51.52,80901.93,0.0,-0.99147,1e-05,1.27495]
[1778772863940,51.52,80906.76,0.0,-0.99143,1e-05,1.28022]
[1778772864947,51.52,80903.46,0.0,-0.99145,1e-05,1.27662]
[1778772865954,51.52,80899.79,0.0,-0.99148,1e-05,1.27262]
[1778772868975,51.52,80888.82,0.0,-0.99157,1e-05,1.26073]
[1778772869982,51.52,80888.55,0.0,-0.99158,1e-05,1.26044]
[1778772870905,51.52,80888.55,0.0,-0.99158,1e-05,1.26044]
[1778772870971,51.52,80888.55,0.0,-0.99158,1e-05,1.26044]
[1778772871062,51.52,80888.55,0.0,-0.99158,1e-05,1.26044]
[1778772871163,51.52,80887.15,0.0,-0.9916,1e-05,1.25716]
[1778772874010,51.52,80894.62,0.0,-0.99154,1e-05,1.26523]
[1778772875017,51.52,80905.16,0.0,-0.99145,1e-05,1.27669]
[1778772876025,51.52,80910.35,0.0,-0.99141,1e-05,1.28236]
[1778772878038,51.52,80905.57,0.0,-0.99145,1e-05,1.27714]
[1778772879045,51.52,80901.17,0.0,-0.99149,1e-05,1.27234]
[1778772880187,51.52,80901.17,0.0,-0.99149,1e-05,1.27234]
[1778772880052,51.52,80896.95,0.0,-0.99152,1e-05,1.26776]
[1778772880308,51.52,80896.95,0.0,-0.99152,1e-05,1.26776]
[1778772880323,51.52,80896.95,0.0,-0.99152,1e-05,1.26776]
[1778772880483,51.52,80896.95,0.0,-0.99152,1e-05,1.26776]
[1778772880566,51.52,80896.95,0.0,-0.99152,1e-05,1.26776]
[1778772881059,51.52,80896.23,0.0,-0.99153,1e-05,1.26698]
[1778772886094,51.52,80898.27,0.0,-0.99151,1e-05,1.26919]
[1778772888108,51.52,80901.49,0.0,-0.99148,1e-05,1.27269]
[1778772889115,51.52,80904.75,0.0,-0.99146,1e-05,1.27624]
[1778772890122,51.52,80907.26,0.0,-0.99144,1e-05,1.27898]
[1778772890493,51.52,80907.26,0.0,-0.99144,1e-05,1.27898]
[1778772890562,51.52,80907.26,0.0,-0.99144,1e-05,1.27898]
[1778772890611,51.52,80907.26,0.0,-0.99144,1e-05,1.27898]
[1778772890812,51.52,80907.26,0.0,-0.99144,1e-05,1.27898]
[1778772891129,51.52,80907.71,0.0,-0.99143,1e-05,1.27948]
[1778772892153,51.52,80916.45,0.0,-0.99136,1e-05,1.28906]
[1778772893150,51.52,80930.13,0.0,-0.99125,1e-05,1.30417]
[1778772894157,51.52,80928.75,0.0,-0.99126,1e-05,1.30264]
[1778772895164,51.52,80924.36,0.0,-0.99129,1e-05,1.29778]
[1778772896981,51.52,80924.62,0.0,-0.99129,1e-05,1.29807]
[1778772897063,51.52,80924.62,0.0,-0.99129,1e-05,1.29807]
[1778772897096,51.52,80924.62,0.0,-0.99129,1e-05,1.29807]
[1778772897178,51.52,80925.38,0.0,-0.99129,1e-05,1.29891]
[1778772897313,51.52,80925.38,0.0,-0.99129,1e-05,1.29891]
[1778772901206,51.52,80914.21,0.0,-0.99138,1e-05,1.2866]
[1778772902213,51.52,80912.34,0.0,-0.99139,1e-05,1.28454]
[1778772902564,51.52,80912.34,0.0,-0.99139,1e-05,1.28454]
[1778772902689,51.52,80912.34,0.0,-0.99139,1e-05,1.28454]
[1778772903381,51.52,80912.37,0.0,-0.99139,1e-05,1.28458]
[1778772903448,51.52,80912.37,0.0,-0.99139,1e-05,1.28458]
[1778772903558,51.52,80912.37,0.0,-0.99139,1e-05,1.28458]
[1778772904227,51.52,80912.4,0.0,-0.99139,1e-05,1.28461]
[1778772909262,51.52,80921.65,0.0,-0.99132,1e-05,1.29479]
[1778772909886,51.52,80921.65,0.0,-0.99132,1e-05,1.29479]
[1778772909958,51.52,80921.65,0.0,-0.99132,1e-05,1.29479]
[1778772910061,51.52,80921.65,0.0,-0.99132,1e-05,1.29479]
[1778772910269,51.52,80924.67,0.0,-0.99129,1e-05,1.29812]
[1778772912284,51.52,80928.52,0.0,-0.99126,1e-05,1.30239]
[1778772917320,51.52,80927.88,0.0,-0.99126,1e-05,1.30168]
[1778772918446,51.52,80927.88,0.0,-0.99126,1e-05,1.30168]
[1778772918559,51.52,80927.88,0.0,-0.99126,1e-05,1.30168]
[1778772918602,51.52,80927.88,0.0,-0.99126,1e-05,1.30168]
[1778772918812,51.52,80927.88,0.0,-0.99126,1e-05,1.30168]
[1778772918913,51.52,80927.65,0.0,-0.99127,1e-05,1.30142]
[1778772919334,51.52,80922.62,0.0,-0.99131,1e-05,1.29586]
[1778772921646,51.52,80920.74,0.0,-0.99132,1e-05,1.29378]
[1778772921726,51.52,80920.74,0.0,-0.99132,1e-05,1.29378]
[1778772921811,51.52,80920.74,0.0,-0.99132,1e-05,1.29378]
[1778772921912,51.52,80918.29,0.0,-0.99134,1e-05,1.29108]
[1778772927390,51.52,80917.95,0.0,-0.99135,1e-05,1.29071]
[1778772929404,51.52,80915.21,0.0,-0.99137,1e-05,1.2877]
[1778772930565,51.52,80915.21,0.0,-0.99137,1e-05,1.2877]
[1778772930642,51.52,80915.21,0.0,-0.99137,1e-05,1.2877]
[1778772930809,51.52,80915.21,0.0,-0.99137,1e-05,1.2877]
[1778772930862,51.52,80912.59,0.0,-0.99139,1e-05,1.28482]
[1778772931418,51.52,80917.65,0.0,-0.99136,1e-05,1.28858]
[1778772934798,51.52,80919.15,0.0,-0.99135,1e-05,1.29023]
[1778772934809,51.52,80919.15,0.0,-0.99135,1e-05,1.29023]
[1778772934869,51.52,80919.15,0.0,-0.99135,1e-05,1.29023]
[1778772935062,51.52,80919.15,0.0,-0.99135,1e-05,1.29023]
[1778772935149,51.52,80924.58,0.0,-0.9913,1e-05,1.29622]
[1778772940892,51.52,80924.17,0.0,-0.99131,1e-05,1.29577]
[1778772941039,51.52,80924.17,0.0,-0.99131,1e-05,1.29577]
[1778772941059,51.52,80924.17,0.0,-0.99131,1e-05,1.29577]
[1778772941160,51.52,80924.93,0.0,-0.9913,1e-05,1.29661]
[1778772942496,51.52,80922.84,0.0,-0.99132,1e-05,1.2943]
[1778772946000,51.52,80922.82,0.0,-0.99132,1e-05,1.29428]
[1778772946015,51.52,80922.82,0.0,-0.99132,1e-05,1.29428]
[1778772946060,51.52,80922.82,0.0,-0.99132,1e-05,1.29428]
[1778772946161,51.52,80922.14,0.0,-0.99132,1e-05,1.29353]
[1778772946528,51.52,80919.99,0.0,-0.99134,1e-05,1.29116]
[1778772951563,51.52,80920.21,0.0,-0.99134,1e-05,1.2914]
[1778772956133,51.52,80920.77,0.0,-0.99134,1e-05,1.29202]
[1778772956145,51.52,80920.77,0.0,-0.99134,1e-05,1.29202]
[1778772956312,51.52,80920.77,0.0,-0.99134,1e-05,1.29202]
[1778772956234,51.52,80920.91,0.0,-0.99133,1e-05,1.29217]
[1778772957605,51.52,80925.1,0.0,-0.9913,1e-05,1.2968]
[1778772958612,51.52,80927.25,0.0,-0.99128,1e-05,1.29917]
[1778772962313,51.52,80926.64,0.0,-0.99129,1e-05,1.2985]
[1778772962321,51.52,80926.64,0.0,-0.99129,1e-05,1.2985]
[1778772961633,51.52,80935.78,0.0,-0.99121,1e-05,1.30864]
[1778772962559,51.52,80935.78,0.0,-0.99121,1e-05,1.30864]
[1778772962640,51.52,80939.48,0.0,-0.99118,1e-05,1.31277]
[1778772963647,51.52,80947.4,0.0,-0.99111,1e-05,1.32164]
[1778772964654,51.52,80946.22,0.0,-0.99112,1e-05,1.32031]
[1778772968232,51.52,80946.71,0.0,-0.99112,1e-05,1.32086]
[1778772968241,51.52,80946.71,0.0,-0.99112,1e-05,1.32086]
[1778772968307,51.52,80946.71,0.0,-0.99112,1e-05,1.32086]
[1778772968333,51.52,80943.38,0.0,-0.99115,1e-05,1.31713]
[1778772973113,51.52,80942.08,0.0,-0.99116,1e-05,1.31567]
[1778772973201,51.52,80942.08,0.0,-0.99116,1e-05,1.31567]
[1778772973309,51.52,80942.08,0.0,-0.99116,1e-05,1.31567]
[1778772973302,51.52,80941.21,0.0,-0.99116,1e-05,1.3147]
[1778772973428,51.52,80941.21,0.0,-0.99116,1e-05,1.3147]
[1778772973718,51.52,80938.89,0.0,-0.99118,1e-05,1.31211]
[1778772976312,51.52,80937.6,0.0,-0.99119,1e-05,1.31067]
[1778772976367,51.52,80935.72,0.0,-0.99121,1e-05,1.30858]
[1778772976442,51.52,80935.72,0.0,-0.99121,1e-05,1.30858]
[1778772976739,51.52,80931.5,0.0,-0.99125,1e-05,1.30389]
[1778772978311,51.52,80931.5,0.0,-0.99125,1e-05,1.30389]
[1778772977746,51.52,80928.84,0.0,-0.99127,1e-05,1.30094]
[1778772978740,51.52,80928.84,0.0,-0.99127,1e-05,1.30094]
[1778772978754,51.52,80928.79,0.0,-0.99127,1e-05,1.30088]
[1778772980311,51.52,80928.79,0.0,-0.99127,1e-05,1.30088]
[1778772979761,51.52,80931.22,0.0,-0.99125,1e-05,1.30358]
[1778772980572,51.52,80931.22,0.0,-0.99125,1e-05,1.30358]
[1778772980768,51.52,80930.31,0.0,-0.99126,1e-05,1.30257]
[1778772984313,51.52,80930.66,0.0,-0.99125,1e-05,1.30295]
[1778772984428,51.52,80931.36,0.0,-0.99125,1e-05,1.30373]
[1778772984801,51.52,80931.44,0.0,-0.99125,1e-05,1.30382]
[1778772986906,51.52,80931.48,0.0,-0.99125,1e-05,1.30386]
[1778772987044,51.52,80931.48,0.0,-0.99125,1e-05,1.30386]
[1778772987060,51.52,80931.48,0.0,-0.99125,1e-05,1.30386]
[1778772987214,51.52,80931.48,0.0,-0.99125,1e-05,1.30386]
[1778772987315,51.52,80936.98,0.0,-0.9912,1e-05,1.30998]
[1778772990311,51.52,80937.83,0.0,-0.99119,1e-05,1.31093]
[1778772990592,51.52,80937.06,0.0,-0.9912,1e-05,1.31007]
[1778772990844,51.52,80935.16,0.0,-0.99122,1e-05,1.30795]
[1778772993848,51.52,80935.11,0.0,-0.99123,1e-05,1.30609]
[1778772994313,51.52,80935.11,0.0,-0.99123,1e-05,1.30609]
[1778772994315,51.52,80935.42,0.0,-0.99122,1e-05,1.30643]
[1778772994428,51.52,80935.42,0.0,-0.99122,1e-05,1.30643]
[1778772994872,51.52,80938.14,0.0,-0.9912,1e-05,1.30946]
[1778772995879,51.52,80940.58,0.0,-0.99118,1e-05,1.31218]
[1778772997774,51.52,80940.94,0.0,-0.99118,1e-05,1.31258]
[1778773001921,51.52,80939.23,0.0,-0.99119,1e-05,1.31067]
[1778773003936,51.52,80933.75,0.0,-0.99124,1e-05,1.30457]
[1778773005949,51.52,80930.9,0.0,-0.99126,1e-05,1.30141]
[1778773010984,51.52,80929.43,0.0,-0.99127,1e-05,1.29978]
[1778773011991,51.52,80930.96,0.0,-0.99126,1e-05,1.30148]
[1778773017026,51.52,80930.31,0.0,-0.99127,1e-05,1.30076]
[1778773022061,51.52,80932.55,0.0,-0.99125,1e-05,1.30324]
[1778773024075,51.52,80930.91,0.0,-0.99126,1e-05,1.30142]
[1778773029364,51.52,80929.68,0.0,-0.99127,1e-05,1.30006]
[1778773029828,51.52,80929.65,0.0,-0.99127,1e-05,1.30003]
[1778773030310,51.52,80929.65,0.0,-0.99127,1e-05,1.30003]
[1778773030317,51.52,80929.85,0.0,-0.99127,1e-05,1.30025]
[1778773030924,51.52,80929.85,0.0,-0.99127,1e-05,1.30025]
[1778773036159,51.52,80929.56,0.0,-0.99127,1e-05,1.29993]
[1778773040190,51.52,80934.65,0.0,-0.99123,1e-05,1.30557]
[1778773041196,51.52,80940.34,0.0,-0.99118,1e-05,1.31191]
[1778773042203,51.52,80937.15,0.0,-0.99121,1e-05,1.30836]
[1778773043210,51.52,80932.69,0.0,-0.99125,1e-05,1.3034]
[1778773044217,51.52,80924.05,0.0,-0.99132,1e-05,1.29384]
[1778773045224,51.52,80918.66,0.0,-0.99136,1e-05,1.2879]
[1778773046231,51.52,80916.36,0.0,-0.99138,1e-05,1.28537]
[1778773049252,51.52,80913.23,0.0,-0.99141,1e-05,1.28194]
[1778773052273,51.52,80911.39,0.0,-0.99144,1e-05,1.27814]
[1778773058222,51.52,80912.08,0.0,-0.99143,1e-05,1.2789]
[1778773059322,51.52,80907.53,0.0,-0.99147,1e-05,1.27393]
[1778773064360,51.52,80904.76,0.0,-0.99149,1e-05,1.27091]
[1778773065366,51.52,80901.79,0.0,-0.99151,1e-05,1.26769]
[1778773066373,51.52,80900.15,0.0,-0.99153,1e-05,1.26591]
[1778773069394,51.52,80898.81,0.0,-0.99154,1e-05,1.26446]
[1778773074429,51.52,80896.97,0.0,-0.99155,1e-05,1.26247]
[1778773076443,51.52,80894.62,0.0,-0.99157,1e-05,1.25993]
[1778773077450,51.52,80891.37,0.0,-0.9916,1e-05,1.25642]
[1778773078457,51.52,80889.49,0.0,-0.99161,1e-05,1.2544]
[1778773079464,51.52,80881.05,0.0,-0.99168,1e-05,1.24534]
[1778773080471,51.52,80879.82,0.0,-0.99169,1e-05,1.24402]
[1778773081481,51.52,80872.05,0.0,-0.99175,1e-05,1.23574]
[1778773082489,51.52,80885.76,0.0,-0.99164,1e-05,1.25039]
[1778773083496,51.52,80889.54,0.0,-0.99161,1e-05,1.25445]
[1778773087524,51.52,80892.44,0.0,-0.99159,1e-05,1.25757]
[1778773091552,51.52,80888.72,0.0,-0.99162,1e-05,1.25357]
[1778773093566,51.52,80891.29,0.0,-0.9916,1e-05,1.25633]
[1778773094573,51.52,80889.27,0.0,-0.99162,1e-05,1.25416]
[1778773095682,51.52,80889.27,0.0,-0.99162,1e-05,1.25416]
[1778773096320,51.52,80889.27,0.0,-0.99162,1e-05,1.25416]
[1778773096490,51.52,80889.27,0.0,-0.99162,1e-05,1.25416]
[1778773096387,51.52,80888.41,0.0,-0.99162,1e-05,1.25323]
[1778773096593,51.52,80888.41,0.0,-0.99162,1e-05,1.25323]
[1778773096650,51.52,80887.68,0.0,-0.99163,1e-05,1.25245]
[1778773097595,51.52,80874.33,0.0,-0.99174,1e-05,1.23817]
[1778773099609,51.52,80872.18,0.0,-0.99175,1e-05,1.23588]
[1778773101623,51.52,80865.76,0.0,-0.9918,1e-05,1.22907]
[1778773102631,51.52,80860.07,0.0,-0.99185,1e-05,1.22306]
[1778773103637,51.52,80866.88,0.0,-0.9918,1e-05,1.23026]
[1778773105651,51.52,80874.08,0.0,-0.99174,1e-05,1.2379]
[1778773107666,51.52,80877.64,0.0,-0.99171,1e-05,1.2417]
[1778773109550,51.52,80878.17,0.0,-0.99171,1e-05,1.24226]
[1778773109563,51.52,80878.17,0.0,-0.99171,1e-05,1.24226]
[1778773109676,51.52,80878.17,0.0,-0.99171,1e-05,1.24226]
[1778773109808,51.52,80878.17,0.0,-0.99171,1e-05,1.24226]
[1778773110519,51.52,80877.76,0.0,-0.99171,1e-05,1.24182]
[1778773110565,51.52,80877.76,0.0,-0.99171,1e-05,1.24182]
[1778773110713,51.52,80877.76,0.0,-0.99171,1e-05,1.24182]
[1778773110812,51.52,80877.76,0.0,-0.99171,1e-05,1.24182]
[1778773110902,51.52,80877.99,0.0,-0.99171,1e-05,1.24207]
[1778773113712,51.52,80873.84,0.0,-0.99175,1e-05,1.2359]
[1778773114720,51.52,80858.98,0.0,-0.99187,1e-05,1.22018]
[1778773115726,51.52,80853.8,0.0,-0.99191,1e-05,1.21474]
[1778773116734,51.52,80850.83,0.0,-0.99193,1e-05,1.21163]
[1778773118572,51.52,80850.45,0.0,-0.99194,1e-05,1.21124]
[1778773118584,51.52,80850.45,0.0,-0.99194,1e-05,1.21124]
[1778773118811,51.52,80850.45,0.0,-0.99194,1e-05,1.21124]
[1778773119093,51.52,80850.45,0.0,-0.99194,1e-05,1.21124]
[1778773119226,51.52,80850.45,0.0,-0.99194,1e-05,1.21124]
[1778773119308,51.52,80850.45,0.0,-0.99194,1e-05,1.21124]
[1778773119373,51.52,80850.35,0.0,-0.99194,1e-05,1.21113]
[1778773119755,51.52,80845.51,0.0,-0.99197,1e-05,1.20608]
[1778773124796,51.52,80841.99,0.0,-0.992,1e-05,1.20241]
[1778773129680,51.52,80841.52,0.0,-0.99201,1e-05,1.20193]
[1778773129809,51.52,80841.52,0.0,-0.99201,1e-05,1.20193]
[1778773130057,51.52,80841.52,0.0,-0.99201,1e-05,1.20193]
[1778773132796,51.52,80842.14,0.0,-0.992,1e-05,1.20257]
[1778773132804,51.52,80842.14,0.0,-0.992,1e-05,1.20257]
[1778773133057,51.52,80842.14,0.0,-0.992,1e-05,1.20257]
[1778773133075,51.52,80842.25,0.0,-0.992,1e-05,1.20268]
[1778773138894,51.52,80840.56,0.0,-0.99201,1e-05,1.20093]
[1778773143929,51.52,80840.58,0.0,-0.99201,1e-05,1.20095]
[1778773144915,51.52,80840.58,0.0,-0.99201,1e-05,1.20095]
[1778773144929,51.52,80840.58,0.0,-0.99201,1e-05,1.20095]
[1778773145061,51.52,80840.58,0.0,-0.99201,1e-05,1.20095]
[1778773145163,51.52,80840.58,0.0,-0.99201,1e-05,1.20095]
[1778773145176,51.52,80840.58,0.0,-0.99201,1e-05,1.20095]
[1778773145309,51.52,80840.58,0.0,-0.99201,1e-05,1.20095]
[1778773145398,51.52,80840.6,0.0,-0.99201,1e-05,1.20097]
[1778773146869,51.52,80840.62,0.0,-0.99201,1e-05,1.20099]
[1778773147048,51.52,80826.5,0.0,-0.99212,1e-05,1.1864]
[1778773147788,51.52,80826.5,0.0,-0.99212,1e-05,1.1864]
[1778773147965,51.52,80815.13,0.0,-0.99221,1e-05,1.17475]
[1778773148972,51.52,80810.93,0.0,-0.99224,1e-05,1.17048]
[1778773150645,51.52,80811.47,0.0,-0.99224,1e-05,1.17103]
[1778773151965,51.52,80809.43,0.0,-0.99225,1e-05,1.16895]
[1778773152059,51.52,80809.43,0.0,-0.99225,1e-05,1.16895]
[1778773152160,51.52,80809.04,0.0,-0.99225,1e-05,1.16856]
[1778773157028,51.52,80813.97,0.0,-0.99222,1e-05,1.17357]
[1778773161056,51.52,80821.59,0.0,-0.99216,1e-05,1.18136]
[1778773162063,51.52,80823.55,0.0,-0.99214,1e-05,1.18337]
[1778773163070,51.52,80820.46,0.0,-0.99217,1e-05,1.1802]
[1778773166537,51.52,80819.9,0.0,-0.99217,1e-05,1.17963]
[1778773166568,51.52,80819.17,0.0,-0.99218,1e-05,1.17888]
[1778773166687,51.52,80819.17,0.0,-0.99218,1e-05,1.17888]
[1778773166800,51.52,80819.17,0.0,-0.99218,1e-05,1.17888]
[1778773166813,51.52,80819.17,0.0,-0.99218,1e-05,1.17888]
[1778773166939,51.52,80819.17,0.0,-0.99218,1e-05,1.17888]
[1778773167059,51.52,80819.17,0.0,-0.99218,1e-05,1.17888]
[1778773167098,51.52,80819.35,0.0,-0.99218,1e-05,1.17906]
[1778773169112,51.52,80824.38,0.0,-0.99214,1e-05,1.18422]
[1778773171330,51.52,80825.19,0.0,-0.99213,1e-05,1.18505]
[1778773171477,51.52,80825.19,0.0,-0.99213,1e-05,1.18505]
[1778773171539,51.52,80825.19,0.0,-0.99213,1e-05,1.18505]
[1778773171563,51.52,80825.19,0.0,-0.99213,1e-05,1.18505]
[1778773171561,51.52,80824.9,0.0,-0.99214,1e-05,1.18306]
[1778773171586,51.52,80824.9,0.0,-0.99214,1e-05,1.18306]
[1778773171810,51.52,80824.9,0.0,-0.99214,1e-05,1.18306]
[1778773172133,51.52,80832.07,0.0,-0.99209,1e-05,1.19044]
[1778773173140,51.52,80836.14,0.0,-0.99206,1e-05,1.19464]
[1778773175537,51.52,80837.6,0.0,-0.99205,1e-05,1.19615]
[1778773175569,51.52,80837.6,0.0,-0.99205,1e-05,1.19615]
[1778773175570,51.52,80837.6,0.0,-0.99205,1e-05,1.19615]
[1778773175808,51.52,80838.52,0.0,-0.99204,1e-05,1.19711]
[1778773176161,51.52,80840.31,0.0,-0.99203,1e-05,1.19896]
[1778773181196,51.52,80838.02,0.0,-0.99204,1e-05,1.19659]
[1778773182090,51.52,80838.02,0.0,-0.99204,1e-05,1.19659]
[1778773182185,51.52,80838.02,0.0,-0.99204,1e-05,1.19659]
[1778773182231,51.52,80838.02,0.0,-0.99204,1e-05,1.19659]
[1778773182312,51.52,80838.02,0.0,-0.99204,1e-05,1.19659]
[1778773182356,51.52,80838.02,0.0,-0.99204,1e-05,1.19659]
[1778773182560,51.52,80838.02,0.0,-0.99204,1e-05,1.19659]
[1778773182381,51.52,80836.37,0.0,-0.99206,1e-05,1.19488]
[1778773183210,51.52,80827.87,0.0,-0.99212,1e-05,1.18611]
[1778773184217,51.52,80830.22,0.0,-0.9921,1e-05,1.18853]
[1778773186231,51.52,80833.64,0.0,-0.99208,1e-05,1.19206]
[1778773187531,51.52,80833.64,0.0,-0.99208,1e-05,1.19206]
[1778773187561,51.52,80833.64,0.0,-0.99208,1e-05,1.19206]
[1778773187584,51.52,80833.64,0.0,-0.99208,1e-05,1.19206]
[1778773187825,51.52,80835.69,0.0,-0.99206,1e-05,1.19418]
[1778773188245,51.52,80843.02,0.0,-0.992,1e-05,1.20177]
[1778773189252,51.52,80847.21,0.0,-0.99197,1e-05,1.20614]
[1778773190031,51.52,80847.21,0.0,-0.99197,1e-05,1.20614]
[1778773190060,51.52,80847.21,0.0,-0.99197,1e-05,1.20614]
[1778773190082,51.52,80847.21,0.0,-0.99197,1e-05,1.20614]
[1778773190309,51.52,80847.21,0.0,-0.99197,1e-05,1.20614]
[1778773190325,51.52,80847.35,0.0,-0.99197,1e-05,1.20628]
[1778773191681,51.52,80848.32,0.0,-0.99196,1e-05,1.20729]
[1778773191698,51.52,80848.32,0.0,-0.99196,1e-05,1.20729]
[1778773191810,51.52,80848.32,0.0,-0.99196,1e-05,1.20729]
[1778773191821,51.52,80848.32,0.0,-0.99196,1e-05,1.20729]
[1778773192273,51.52,80850.81,0.0,-0.99194,1e-05,1.20989]
[1778773194813,51.52,80850.33,0.0,-0.99195,1e-05,1.20939]
[1778773194914,51.52,80850.33,0.0,-0.99195,1e-05,1.20939]
[1778773195068,51.52,80850.33,0.0,-0.99195,1e-05,1.20939]
[1778773195322,51.52,80850.33,0.0,-0.99195,1e-05,1.20939]
[1778773199322,51.52,80846.53,0.0,-0.99198,1e-05,1.20543]
[1778773201202,51.52,80847.12,0.0,-0.99197,1e-05,1.20604]
[1778773201224,51.52,80847.12,0.0,-0.99197,1e-05,1.20604]
[1778773201312,51.52,80847.12,0.0,-0.99197,1e-05,1.20604]
[1778773201349,51.52,80847.12,0.0,-0.99197,1e-05,1.20604]
[1778773201558,51.52,80847.12,0.0,-0.99197,1e-05,1.20604]
[1778773201367,51.52,80849.95,0.0,-0.99195,1e-05,1.209]
[1778773202343,51.52,80866.86,0.0,-0.99182,1e-05,1.22676]
[1778773203350,51.52,80874.49,0.0,-0.99176,1e-05,1.23485]
[1778773204357,51.52,80873.37,0.0,-0.99177,1e-05,1.23366]
[1778773205611,51.52,80873.21,0.0,-0.99177,1e-05,1.23349]
[1778773205783,51.52,80873.21,0.0,-0.99177,1e-05,1.23349]
[1778773205808,51.52,80873.21,0.0,-0.99177,1e-05,1.23349]
[1778773206371,51.52,80873.94,0.0,-0.99176,1e-05,1.23426]
[1778773208386,51.52,80878.27,0.0,-0.99173,1e-05,1.23887]
[1778773209393,51.52,80882.58,0.0,-0.99169,1e-05,1.24347]
[1778773214428,51.52,80884.59,0.0,-0.99168,1e-05,1.24562]
[1778773214798,51.52,80884.59,0.0,-0.99168,1e-05,1.24562]
[1778773214810,51.52,80884.59,0.0,-0.99168,1e-05,1.24562]
[1778773214813,51.52,80884.59,0.0,-0.99168,1e-05,1.24562]
[1778773215059,51.52,80884.59,0.0,-0.99168,1e-05,1.24562]
[1778773215386,51.52,80884.59,0.0,-0.99168,1e-05,1.24562]
[1778773215462,51.52,80884.59,0.0,-0.99168,1e-05,1.24562]
[1778773215561,51.52,80884.59,0.0,-0.99168,1e-05,1.24562]
[1778773215479,51.52,80884.97,0.0,-0.99167,1e-05,1.24603]
[1778773218456,51.52,80887.71,0.0,-0.99165,1e-05,1.24896]
[1778773219463,51.52,80890.5,0.0,-0.99163,1e-05,1.25196]
[1778773223664,51.52,80890.71,0.0,-0.99163,1e-05,1.25218]
[1778773223676,51.52,80890.71,0.0,-0.99163,1e-05,1.25218]
[1778773223807,51.52,80890.71,0.0,-0.99163,1e-05,1.25218]
[1778773224129,51.52,80890.71,0.0,-0.99163,1e-05,1.25218]
[1778773224200,51.52,80890.71,0.0,-0.99163,1e-05,1.25218]
[1778773224309,51.52,80890.71,0.0,-0.99163,1e-05,1.25218]
[1778773224498,51.52,80890.53,0.0,-0.99163,1e-05,1.25199]
[1778773228527,51.52,80896.17,0.0,-0.99158,1e-05,1.25806]
[1778773230455,51.52,80896.41,0.0,-0.99158,1e-05,1.25832]
[1778773230473,51.52,80896.41,0.0,-0.99158,1e-05,1.25832]
[1778773230560,51.52,80896.41,0.0,-0.99158,1e-05,1.25832]
[1778773230646,51.52,80897.67,0.0,-0.99157,1e-05,1.25968]
[1778773231152,51.52,80897.67,0.0,-0.99157,1e-05,1.25968]
[1778773231235,51.52,80897.67,0.0,-0.99157,1e-05,1.25968]
[1778773231308,51.52,80897.67,0.0,-0.99157,1e-05,1.25968]
[1778773231547,51.52,80896.83,0.0,-0.99159,1e-05,1.25701]
[1778773232554,51.52,80889.06,0.0,-0.99165,1e-05,1.24865]
[1778773232810,51.52,80889.06,0.0,-0.99165,1e-05,1.24865]
[1778773232953,51.52,80889.06,0.0,-0.99165,1e-05,1.24865]
[1778773233057,51.52,80889.06,0.0,-0.99165,1e-05,1.24865]
[1778773233099,51.52,80889.06,0.0,-0.99165,1e-05,1.24865]
[1778773233561,51.52,80887.94,0.0,-0.99166,1e-05,1.24745]
[1778773234568,51.52,80892.49,0.0,-0.99162,1e-05,1.25234]
[1778773236812,51.52,80894.34,0.0,-0.99161,1e-05,1.25433]
[1778773237098,51.52,80894.34,0.0,-0.99161,1e-05,1.25433]
[1778773237307,51.52,80894.34,0.0,-0.99161,1e-05,1.25433]
[1778773237721,51.52,80893.68,0.0,-0.99162,1e-05,1.25362]
[1778773240811,51.52,80894.71,0.0,-0.99161,1e-05,1.25472]
[1778773241088,51.52,80894.71,0.0,-0.99161,1e-05,1.25472]
[1778773242811,51.52,80893.42,0.0,-0.99162,1e-05,1.25334]
[1778773243036,51.52,80893.42,0.0,-0.99162,1e-05,1.25334]
[1778773245693,51.52,80892.85,0.0,-0.99162,1e-05,1.25272]
[1778773245769,51.52,80892.85,0.0,-0.99162,1e-05,1.25272]
[1778773245809,51.52,80892.85,0.0,-0.99162,1e-05,1.25272]
[1778773245868,51.52,80893.46,0.0,-0.99162,1e-05,1.25338]
[1778773251687,51.52,80891.8,0.0,-0.99163,1e-05,1.25159]
[1778773253690,51.52,80892.91,0.0,-0.99162,1e-05,1.25279]
[1778773253807,51.52,80892.91,0.0,-0.99162,1e-05,1.25279]
[1778773253817,51.52,80892.91,0.0,-0.99162,1e-05,1.25279]
[1778773254057,51.52,80892.91,0.0,-0.99162,1e-05,1.25279]
[1778773255813,51.52,80892.4,0.0,-0.99163,1e-05,1.25224]
[1778773255888,51.52,80892.4,0.0,-0.99163,1e-05,1.25224]
[1778773256062,51.52,80892.4,0.0,-0.99163,1e-05,1.25224]
[1778773256079,51.52,80892.44,0.0,-0.99163,1e-05,1.25228]
[1778773257745,51.52,80892.29,0.0,-0.99163,1e-05,1.25212]
[1778773257807,51.52,80892.29,0.0,-0.99163,1e-05,1.25212]
[1778773257816,51.52,80892.29,0.0,-0.99163,1e-05,1.25212]
[1778773258063,51.52,80892.29,0.0,-0.99163,1e-05,1.25212]
[1778773258117,51.52,80892.29,0.0,-0.99163,1e-05,1.25212]
[1778773258164,51.52,80898.08,0.0,-0.99158,1e-05,1.25836]
[1778773259743,51.52,80910.02,0.0,-0.99148,1e-05,1.2713]
[1778773260809,51.52,80910.02,0.0,-0.99148,1e-05,1.2713]
[1778773261059,51.52,80910.02,0.0,-0.99148,1e-05,1.2713]
[1778773261074,51.52,80917.16,0.0,-0.99142,1e-05,1.27909]
[1778773262764,51.52,80920.91,0.0,-0.99139,1e-05,1.2832]
[1778773264361,51.52,80920.91,0.0,-0.99139,1e-05,1.2832]
[1778773264402,51.52,80920.91,0.0,-0.99139,1e-05,1.2832]
[1778773264563,51.52,80920.91,0.0,-0.99139,1e-05,1.2832]
[1778773264630,51.52,80921.74,0.0,-0.99139,1e-05,1.28411]
[1778773264810,51.52,80921.74,0.0,-0.99139,1e-05,1.28411]
[1778773264926,51.52,80921.74,0.0,-0.99139,1e-05,1.28411]
[1778773265785,51.52,80927.99,0.0,-0.99133,1e-05,1.29098]
[1778773266810,51.52,80927.99,0.0,-0.99133,1e-05,1.29098]
[1778773266982,51.52,80927.99,0.0,-0.99133,1e-05,1.29098]
[1778773267074,51.52,80924.71,0.0,-0.99136,1e-05,1.28737]
[1778773268809,51.52,80925.02,0.0,-0.99136,1e-05,1.28771]
[1778773269213,51.52,80925.02,0.0,-0.99136,1e-05,1.28771]
[1778773271827,51.52,80928.59,0.0,-0.99133,1e-05,1.29164]
[1778773272809,51.52,80928.59,0.0,-0.99133,1e-05,1.29164]
[1778773273107,51.52,80928.59,0.0,-0.99133,1e-05,1.29164]
[1778773276377,51.52,80931.27,0.0,-0.99131,1e-05,1.2946]
[1778773276415,51.52,80931.27,0.0,-0.99131,1e-05,1.2946]
[1778773276565,51.52,80931.27,0.0,-0.99131,1e-05,1.2946]
[1778773276628,51.52,80931.27,0.0,-0.99131,1e-05,1.2946]
[1778773276638,51.52,80931.27,0.0,-0.99131,1e-05,1.2946]
[1778773276773,51.52,80931.63,0.0,-0.9913,1e-05,1.295]
[1778773276813,51.52,80931.63,0.0,-0.9913,1e-05,1.295]
[1778773276862,51.52,80933.5,0.0,-0.99129,1e-05,1.29706]
[1778773278813,51.52,80934.03,0.0,-0.99128,1e-05,1.29765]
[1778773279233,51.52,80934.03,0.0,-0.99128,1e-05,1.29765]
[1778773282808,51.52,80933.86,0.0,-0.99129,1e-05,1.29746]
[1778773282819,51.52,80933.86,0.0,-0.99129,1e-05,1.29746]
[1778773283915,51.52,80938.94,0.0,-0.99124,1e-05,1.30309]
[1778773285312,51.52,80938.94,0.0,-0.99124,1e-05,1.30309]
[1778773285374,51.52,80938.94,0.0,-0.99124,1e-05,1.30309]
[1778773285558,51.52,80938.94,0.0,-0.99124,1e-05,1.30309]
[1778773285709,51.52,80940.65,0.0,-0.99123,1e-05,1.30499]
[1778773286140,51.52,80940.65,0.0,-0.99123,1e-05,1.30499]
[1778773286201,51.52,80940.65,0.0,-0.99123,1e-05,1.30499]
[1778773286310,51.52,80940.65,0.0,-0.99123,1e-05,1.30499]
[1778773286400,51.52,80943.36,0.0,-0.99121,1e-05,1.30801]
[1778773286935,51.52,80939.82,0.0,-0.99124,1e-05,1.30407]
[1778773287942,51.52,80937.42,0.0,-0.99126,1e-05,1.30141]
[1778773288812,51.52,80937.42,0.0,-0.99126,1e-05,1.30141]
[1778773289032,51.52,80937.42,0.0,-0.99126,1e-05,1.30141]
[1778773289057,51.52,80937.42,0.0,-0.99126,1e-05,1.30141]
[1778773289174,51.52,80937.42,0.0,-0.99126,1e-05,1.30141]
[1778773292807,51.52,80936.63,0.0,-0.99126,1e-05,1.30053]
[1778773293032,51.52,80936.63,0.0,-0.99126,1e-05,1.30053]
[1778773293057,51.52,80936.63,0.0,-0.99126,1e-05,1.30053]
[1778773293403,51.52,80936.63,0.0,-0.99126,1e-05,1.30053]
[1778773296804,51.52,80935.81,0.0,-0.99128,1e-05,1.29781]
[1778773296810,51.52,80935.81,0.0,-0.99128,1e-05,1.29781]
[1778773296949,51.52,80935.81,0.0,-0.99128,1e-05,1.29781]
[1778773297063,51.52,80935.81,0.0,-0.99128,1e-05,1.29781]
[1778773297394,51.52,80935.81,0.0,-0.99128,1e-05,1.29781]
[1778773297495,51.52,80935.81,0.0,-0.99128,1e-05,1.29781]
[1778773301035,51.52,80915.58,0.0,-0.99145,1e-05,1.27558]
[1778773302042,51.52,80902.44,0.0,-0.99156,1e-05,1.2613]
[1778773303049,51.52,80902.48,0.0,-0.99156,1e-05,1.26134]
[1778773304404,51.52,80902.48,0.0,-0.99156,1e-05,1.26134]
[1778773304526,51.52,80902.48,0.0,-0.99156,1e-05,1.26134]
[1778773305064,51.52,80911.74,0.0,-0.99148,1e-05,1.27139]
[1778773306071,51.52,80914.9,0.0,-0.99145,1e-05,1.27483]
[1778773306829,51.52,80914.9,0.0,-0.99145,1e-05,1.27483]
[1778773307856,51.52,80916.09,0.0,-0.99144,1e-05,1.27613]
[1778773308058,51.52,80916.09,0.0,-0.99144,1e-05,1.27613]
[1778773308072,51.52,80916.09,0.0,-0.99144,1e-05,1.27613]
[1778773308309,51.52,80916.09,0.0,-0.99144,1e-05,1.27613]
[1778773308410,51.52,80917.21,0.0,-0.99143,1e-05,1.27736]
[1778773313120,51.52,80921.78,0.0,-0.9914,1e-05,1.28236]
[1778773314127,51.52,80924.7,0.0,-0.99137,1e-05,1.28556]
[1778773315425,51.52,80924.7,0.0,-0.99137,1e-05,1.28556]
[1778773315551,51.52,80924.7,0.0,-0.99137,1e-05,1.28556]
[1778773315644,51.52,80925.03,0.0,-0.99137,1e-05,1.28592]
[1778773315808,51.52,80925.03,0.0,-0.99137,1e-05,1.28592]
[1778773316141,51.52,80928.77,0.0,-0.99134,1e-05,1.29004]
[1778773320169,51.52,80931.56,0.0,-0.99132,1e-05,1.29312]
[1778773322183,51.52,80935.4,0.0,-0.99128,1e-05,1.29736]
[1778773324365,51.52,80935.48,0.0,-0.99128,1e-05,1.29745]
[1778773324553,51.52,80935.48,0.0,-0.99128,1e-05,1.29745]
[1778773324560,51.52,80935.48,0.0,-0.99128,1e-05,1.29745]
[1778773324661,51.52,80932.82,0.0,-0.99131,1e-05,1.29451]
[1778773330239,51.52,80924.48,0.0,-0.99137,1e-05,1.28532]
[1778773331364,51.52,80924.48,0.0,-0.99137,1e-05,1.28532]
[1778773331513,51.52,80924.48,0.0,-0.99137,1e-05,1.28532]
[1778773331563,51.52,80924.48,0.0,-0.99137,1e-05,1.28532]
[1778773331593,51.52,80924.56,0.0,-0.99137,1e-05,1.28541]
[1778773334267,51.52,80927.45,0.0,-0.99135,1e-05,1.28859]
[1778773339303,51.52,80926.22,0.0,-0.99136,1e-05,1.28723]
[1778773343331,51.52,80922.87,0.0,-0.99139,1e-05,1.28355]
[1778773344968,51.52,80921.17,0.0,-0.9914,1e-05,1.28169]
[1778773345064,51.52,80921.17,0.0,-0.9914,1e-05,1.28169]
[1778773345119,51.52,80921.17,0.0,-0.9914,1e-05,1.28169]
[1778773345311,51.52,80921.17,0.0,-0.9914,1e-05,1.28169]
[1778773345345,51.52,80920.14,0.0,-0.99141,1e-05,1.28056]
[1778773349375,51.52,80931.44,0.0,-0.99132,1e-05,1.29298]
[1778773350103,51.52,80931.44,0.0,-0.99132,1e-05,1.29298]
[1778773350259,51.52,80931.44,0.0,-0.99132,1e-05,1.29298]
[1778773350309,51.52,80931.44,0.0,-0.99132,1e-05,1.29298]
[1778773350382,51.52,80934.1,0.0,-0.99129,1e-05,1.29592]
[1778773354940,51.52,80933.91,0.0,-0.99131,1e-05,1.29391]
[1778773355060,51.52,80933.91,0.0,-0.99131,1e-05,1.29391]
[1778773355309,51.52,80933.91,0.0,-0.99131,1e-05,1.29391]
[1778773355417,51.52,80934.58,0.0,-0.9913,1e-05,1.29465]
[1778773359447,51.52,80936.84,0.0,-0.99128,1e-05,1.29715]
[1778773360459,51.52,80941.93,0.0,-0.99124,1e-05,1.30279]
[1778773361298,51.52,80941.93,0.0,-0.99124,1e-05,1.30279]
[1778773361310,51.52,80941.93,0.0,-0.99124,1e-05,1.30279]
[1778773361500,51.52,80941.93,0.0,-0.99124,1e-05,1.30279]
[1778773361577,51.52,80941.93,0.0,-0.99124,1e-05,1.30279]
[1778773361667,51.52,80945.01,0.0,-0.99122,1e-05,1.30621]
[1778773363482,51.52,80952.31,0.0,-0.99115,1e-05,1.31436]
[1778773364489,51.52,80964.76,0.0,-0.99105,1e-05,1.32835]
[1778773365496,51.52,80966.78,0.0,-0.99103,1e-05,1.33063]
[1778773368058,51.52,80966.22,0.0,-0.99104,1e-05,1.32999]
[1778773368236,51.52,80966.22,0.0,-0.99104,1e-05,1.32999]
[1778773368310,51.52,80966.22,0.0,-0.99104,1e-05,1.32999]
[1778773368574,51.52,80966.22,0.0,-0.99104,1e-05,1.32999]
[1778773368653,51.52,80966.22,0.0,-0.99104,1e-05,1.32999]
[1778773370563,51.52,80965.45,0.0,-0.99104,1e-05,1.32912]
[1778773370757,51.52,80965.45,0.0,-0.99104,1e-05,1.32912]
[1778773370601,51.52,80964.4,0.0,-0.99105,1e-05,1.32794]
[1778773372565,51.52,80964.66,0.0,-0.99105,1e-05,1.32823]
[1778773372631,51.52,80964.66,0.0,-0.99105,1e-05,1.32823]
[1778773372666,51.52,80964.76,0.0,-0.99105,1e-05,1.32835]
[1778773372809,51.52,80964.76,0.0,-0.99105,1e-05,1.32835]
[1778773372937,51.52,80964.76,0.0,-0.99105,1e-05,1.32835]
[1778773373552,51.52,80965.54,0.0,-0.99104,1e-05,1.32923]
[1778773374987,51.52,80965.94,0.0,-0.99104,1e-05,1.32968]
[1778773375071,51.52,80965.94,0.0,-0.99104,1e-05,1.32968]
[1778773376573,51.52,80966.68,0.0,-0.99103,1e-05,1.33051]
[1778773376676,51.52,80966.52,0.0,-0.99103,1e-05,1.33033]
[1778773376823,51.52,80966.52,0.0,-0.99103,1e-05,1.33033]
[1778773378587,51.52,80969.0,0.0,-0.99101,1e-05,1.33314]
[1778773380562,51.52,80970.55,0.0,-0.991,1e-05,1.33489]
[1778773380615,51.52,80970.55,0.0,-0.991,1e-05,1.33489]
[1778773380662,51.52,80968.68,0.0,-0.99101,1e-05,1.33277]
[1778773384562,51.52,80968.74,0.0,-0.99101,1e-05,1.33284]
[1778773384755,51.52,80968.74,0.0,-0.99101,1e-05,1.33284]
[1778773384629,51.52,80970.86,0.0,-0.991,1e-05,1.33524]
[1778773387650,51.52,80972.66,0.0,-0.99098,1e-05,1.33728]
[1778773388559,51.52,80972.66,0.0,-0.99098,1e-05,1.33728]
[1778773388657,51.52,80974.6,0.0,-0.99096,1e-05,1.33949]
[1778773388804,51.52,80974.6,0.0,-0.99096,1e-05,1.33949]
[1778773389664,51.52,80979.53,0.0,-0.99092,1e-05,1.3451]
[1778773390355,51.52,80979.53,0.0,-0.99092,1e-05,1.3451]
[1778773390541,51.52,80979.53,0.0,-0.99092,1e-05,1.3451]
[1778773390559,51.52,80979.53,0.0,-0.99092,1e-05,1.3451]
[1778773390671,51.52,80984.55,0.0,-0.99088,1e-05,1.35083]
[1778773390836,51.52,80984.55,0.0,-0.99088,1e-05,1.35083]
[1778773391678,51.52,80986.67,0.0,-0.99086,1e-05,1.35325]
[1778773392564,51.52,80986.67,0.0,-0.99086,1e-05,1.35325]
[1778773392671,51.52,80986.67,0.0,-0.99086,1e-05,1.35325]
[1778773392685,51.52,80986.18,0.0,-0.99086,1e-05,1.35269]
[1778773392833,51.52,80986.18,0.0,-0.99086,1e-05,1.35269]
[1778773393058,51.52,80986.18,0.0,-0.99086,1e-05,1.35269]
[1778773393077,51.52,80986.18,0.0,-0.99086,1e-05,1.35269]
[1778773393692,51.52,80985.97,0.0,-0.99086,1e-05,1.35245]
[1778773395706,51.52,80988.7,0.0,-0.99084,1e-05,1.35558]
[1778773396561,51.52,80988.7,0.0,-0.99084,1e-05,1.35558]
[1778773396713,51.52,80989.07,0.0,-0.99084,1e-05,1.356]
[1778773396811,51.52,80989.07,0.0,-0.99084,1e-05,1.356]
[1778773397720,51.52,80993.13,0.0,-0.9908,1e-05,1.36067]
[1778773398727,51.52,80996.31,0.0,-0.99077,1e-05,1.36433]
[1778773399781,51.52,80996.31,0.0,-0.99077,1e-05,1.36433]
[1778773399808,51.52,80997.27,0.0,-0.99077,1e-05,1.36544]
[1778773399915,51.52,80997.27,0.0,-0.99077,1e-05,1.36544]
[1778773400741,51.52,80997.27,0.0,-0.99077,1e-05,1.36544]
[1778773400741,51.52,80996.03,0.0,-0.99078,1e-05,1.36401]
[1778773401748,51.52,80992.72,0.0,-0.99081,1e-05,1.3602]
[1778773402568,51.52,80992.72,0.0,-0.99081,1e-05,1.3602]
[1778773402755,51.52,80989.82,0.0,-0.99083,1e-05,1.35687]
[1778773402816,51.52,80989.82,0.0,-0.99083,1e-05,1.35687]
[1778773404370,51.52,80990.31,0.0,-0.99083,1e-05,1.35743]
[1778773404799,51.52,80990.31,0.0,-0.99083,1e-05,1.35743]
[1778773405373,51.52,80990.16,0.0,-0.99083,1e-05,1.35726]
[1778773405560,51.52,80990.16,0.0,-0.99083,1e-05,1.35726]
[1778773405776,51.52,80990.46,0.0,-0.99083,1e-05,1.3576]
[1778773405915,51.52,80990.46,0.0,-0.99083,1e-05,1.3576]
[1778773408054,51.52,80989.51,0.0,-0.99083,1e-05,1.35651]
[1778773410814,51.52,80993.14,0.0,-0.9908,1e-05,1.36068]
[1778773411821,51.52,80996.68,0.0,-0.99078,1e-05,1.36289]
[1778773413599,51.52,80996.68,0.0,-0.99078,1e-05,1.36289]
[1778773413809,51.52,80996.68,0.0,-0.99078,1e-05,1.36289]
[1778773414327,51.52,80997.62,0.0,-0.99077,1e-05,1.36397]
[1778773414690,51.52,80997.62,0.0,-0.99077,1e-05,1.36397]
[1778773414758,51.52,80997.97,0.0,-0.99077,1e-05,1.36437]
[1778773415817,51.52,80997.25,0.0,-0.99078,1e-05,1.36354]
[1778773415895,51.52,80997.25,0.0,-0.99078,1e-05,1.36354]
[1778773415974,51.52,80998.26,0.0,-0.99077,1e-05,1.36471]
[1778773420079,51.52,80998.9,0.0,-0.99076,1e-05,1.36545]
[1778773421052,51.52,80999.11,0.0,-0.99076,1e-05,1.36569]
[1778773421058,51.52,80999.11,0.0,-0.99076,1e-05,1.36569]
[1778773421200,51.52,80999.11,0.0,-0.99076,1e-05,1.36569]
[1778773421309,51.52,80999.11,0.0,-0.99076,1e-05,1.36569]
[1778773421891,51.52,81004.32,0.0,-0.99072,1e-05,1.37171]
[1778773426926,51.52,81004.14,0.0,-0.99072,1e-05,1.3715]
[1778773430311,51.52,81005.26,0.0,-0.99071,1e-05,1.3728]
[1778773430391,51.52,81005.26,0.0,-0.99071,1e-05,1.3728]
[1778773430579,51.52,81005.26,0.0,-0.99071,1e-05,1.3728]
[1778773435989,51.52,81005.0,0.0,-0.99071,1e-05,1.3725]
[1778773436996,51.52,81003.22,0.0,-0.99073,1e-05,1.37044]
[1778773438003,51.52,81001.51,0.0,-0.99074,1e-05,1.36846]
[1778773438851,51.52,81001.51,0.0,-0.99074,1e-05,1.36846]
[1778773438865,51.52,81001.51,0.0,-0.99074,1e-05,1.36846]
[1778773439059,51.52,81001.51,0.0,-0.99074,1e-05,1.36846]
[1778773445053,51.52,81001.07,0.0,-0.99074,1e-05,1.36795]
[1778773447067,51.52,80996.39,0.0,-0.99079,1e-05,1.36255]
[1778773448001,51.52,80996.39,0.0,-0.99079,1e-05,1.36255]
[1778773448057,51.52,80996.39,0.0,-0.99079,1e-05,1.36255]
[1778773448079,51.52,80996.39,0.0,-0.99079,1e-05,1.36255]
[1778773448312,51.52,80996.39,0.0,-0.99079,1e-05,1.36255]
[1778773448397,51.52,80993.88,0.0,-0.99081,1e-05,1.35966]
[1778773454117,51.52,80994.13,0.0,-0.99081,1e-05,1.35995]
[1778773456447,51.52,80994.53,0.0,-0.9908,1e-05,1.36041]
[1778773456462,51.52,80994.53,0.0,-0.9908,1e-05,1.36041]
[1778773456564,51.52,80994.53,0.0,-0.9908,1e-05,1.36041]
[1778773458145,51.52,80992.1,0.0,-0.99082,1e-05,1.35762]
[1778773464220,51.52,80992.4,0.0,-0.99082,1e-05,1.35796]
[1778773464307,51.52,80992.4,0.0,-0.99082,1e-05,1.35796]
[1778773464367,51.52,80992.4,0.0,-0.99082,1e-05,1.35796]
[1778773464561,51.52,80992.4,0.0,-0.99082,1e-05,1.35796]
[1778773469223,51.52,80990.09,0.0,-0.99084,1e-05,1.35531]
[1778773470003,51.52,80990.09,0.0,-0.99084,1e-05,1.35531]
[1778773470025,51.52,80990.09,0.0,-0.99084,1e-05,1.35531]
[1778773470061,51.52,80990.09,0.0,-0.99084,1e-05,1.35531]
[1778773472244,51.52,80986.8,0.0,-0.99088,1e-05,1.34968]
[1778773474361,51.52,80987.63,0.0,-0.99087,1e-05,1.35063]
[1778773474751,51.52,80987.63,0.0,-0.99087,1e-05,1.35063]
[1778773474809,51.52,80987.63,0.0,-0.99087,1e-05,1.35063]
[1778773474842,51.52,80987.28,0.0,-0.99088,1e-05,1.35023]
[1778773474944,51.52,80987.28,0.0,-0.99088,1e-05,1.35023]
[1778773477652,51.52,80987.28,0.0,-0.99088,1e-05,1.35023]
[1778773477809,51.52,80987.28,0.0,-0.99088,1e-05,1.35023]
[1778773477822,51.52,80987.28,0.0,-0.99088,1e-05,1.35023]
[1778773478058,51.52,80987.14,0.0,-0.99088,1e-05,1.35007]
[1778773482317,51.52,80983.01,0.0,-0.99091,1e-05,1.34535]
[1778773483324,51.52,80980.11,0.0,-0.99094,1e-05,1.34205]
[1778773484331,51.52,80978.23,0.0,-0.99096,1e-05,1.33991]
[1778773485338,51.52,80979.84,0.0,-0.99094,1e-05,1.34174]
[1778773485938,51.52,80979.84,0.0,-0.99094,1e-05,1.34174]
[1778773486060,51.52,80979.84,0.0,-0.99094,1e-05,1.34174]
[1778773486069,51.52,80979.84,0.0,-0.99094,1e-05,1.34174]
[1778773486308,51.52,80979.84,0.0,-0.99094,1e-05,1.34174]
[1778773486654,51.52,80985.99,0.0,-0.99089,1e-05,1.34875]
[1778773488360,51.52,80988.58,0.0,-0.99087,1e-05,1.35172]
[1778773489832,51.52,80988.58,0.0,-0.99087,1e-05,1.35172]
[1778773489854,51.52,80992.13,0.0,-0.99084,1e-05,1.35579]
[1778773489905,51.52,80992.13,0.0,-0.99084,1e-05,1.35579]
[1778773490058,51.52,80992.13,0.0,-0.99084,1e-05,1.35579]
[1778773491381,51.52,80998.27,0.0,-0.99078,1e-05,1.36285]
[1778773492388,51.52,80999.73,0.0,-0.99077,1e-05,1.36453]
[1778773497424,51.52,80999.94,0.0,-0.99077,1e-05,1.36477]
[1778773500445,51.52,81007.69,0.0,-0.9907,1e-05,1.37374]
[1778773502460,51.52,81003.26,0.0,-0.99074,1e-05,1.36861]
[1778773504746,51.52,81002.55,0.0,-0.99074,1e-05,1.36779]
[1778773504759,51.52,81002.55,0.0,-0.99074,1e-05,1.36779]
[1778773504809,51.52,81002.55,0.0,-0.99074,1e-05,1.36779]
[1778773508508,51.52,80995.2,0.0,-0.99081,1e-05,1.35931]
[1778773509515,51.52,81000.56,0.0,-0.99076,1e-05,1.36549]
[1778773510522,51.52,81004.6,0.0,-0.99073,1e-05,1.37016]
[1778773511086,51.52,81004.6,0.0,-0.99073,1e-05,1.37016]
[1778773511181,51.52,81004.6,0.0,-0.99073,1e-05,1.37016]
[1778773511309,51.52,81004.6,0.0,-0.99073,1e-05,1.37016]
[1778773514550,51.52,81008.3,0.0,-0.99069,1e-05,1.37444]
[1778773517557,51.52,81008.33,0.0,-0.99069,1e-05,1.37448]
[1778773517616,51.52,81008.33,0.0,-0.99069,1e-05,1.37448]
[1778773517810,51.52,81008.33,0.0,-0.99069,1e-05,1.37448]
[1778773520592,51.52,81011.96,0.0,-0.99066,1e-05,1.3787]
[1778773521599,51.52,81014.09,0.0,-0.99064,1e-05,1.38118]
[1778773522187,51.52,81014.09,0.0,-0.99064,1e-05,1.38118]
[1778773522204,51.52,81014.09,0.0,-0.99064,1e-05,1.38118]
[1778773522310,51.52,81014.09,0.0,-0.99064,1e-05,1.38118]
[1778773527641,51.52,81015.27,0.0,-0.99063,1e-05,1.38255]
[1778773528648,51.52,81012.92,0.0,-0.99065,1e-05,1.37981]
[1778773529655,51.52,81014.29,0.0,-0.99064,1e-05,1.38141]
[1778773529981,51.52,81014.29,0.0,-0.99064,1e-05,1.38141]
[1778773529991,51.52,81014.29,0.0,-0.99064,1e-05,1.38141]
[1778773530059,51.52,81014.29,0.0,-0.99064,1e-05,1.38141]
[1778773535701,51.52,81013.96,0.0,-0.99066,1e-05,1.37913]
[1778773538722,51.52,81020.73,0.0,-0.9906,1e-05,1.38703]
[1778773539729,51.52,81023.38,0.0,-0.99057,1e-05,1.39013]
[1778773540530,51.52,81023.38,0.0,-0.99057,1e-05,1.39013]
[1778773540559,51.52,81023.38,0.0,-0.99057,1e-05,1.39013]
[1778773540824,51.52,81023.38,0.0,-0.99057,1e-05,1.39013]
[1778773543638,51.52,81024.1,0.0,-0.99056,1e-05,1.39097]
[1778773543811,51.52,81024.1,0.0,-0.99056,1e-05,1.39097]
[1778773544767,51.52,81025.8,0.0,-0.99055,1e-05,1.39297]
[1778773546781,51.52,81022.03,0.0,-0.99058,1e-05,1.38855]
[1778773548795,51.52,81019.15,0.0,-0.99061,1e-05,1.38518]
[1778773549383,51.52,81019.15,0.0,-0.99061,1e-05,1.38518]
[1778773549394,51.52,81019.15,0.0,-0.99061,1e-05,1.38518]
[1778773549564,51.52,81019.15,0.0,-0.99061,1e-05,1.38518]
[1778773553830,51.52,81017.72,0.0,-0.99062,1e-05,1.38352]
[1778773558865,51.52,81017.73,0.0,-0.99062,1e-05,1.38353]
[1778773561886,51.52,81019.22,0.0,-0.99061,1e-05,1.38527]
[1778773562893,51.52,81023.47,0.0,-0.99057,1e-05,1.39024]
[1778773563900,51.52,81026.3,0.0,-0.99055,1e-05,1.39355]
[1778773565432,51.52,81026.98,0.0,-0.99054,1e-05,1.39435]
[1778773565562,51.52,81026.98,0.0,-0.99054,1e-05,1.39435]
[1778773565809,51.52,81026.98,0.0,-0.99054,1e-05,1.39435]
[1778773570950,51.52,81025.47,0.0,-0.99055,1e-05,1.39258]
[1778773572024,51.52,81024.54,0.0,-0.99056,1e-05,1.39149]
[1778773572061,51.52,81024.54,0.0,-0.99056,1e-05,1.39149]
[1778773572158,51.52,81024.54,0.0,-0.99056,1e-05,1.39149]
[1778773572310,51.52,81024.54,0.0,-0.99056,1e-05,1.39149]
[1778773577999,51.52,81025.91,0.0,-0.99055,1e-05,1.3931]
[1778773582198,51.52,81025.53,0.0,-0.99055,1e-05,1.39265]
[1778773582211,51.52,81025.53,0.0,-0.99055,1e-05,1.39265]
[1778773582311,51.52,81025.53,0.0,-0.99055,1e-05,1.39265]
[1778773582408,51.52,81022.27,0.0,-0.99058,1e-05,1.38883]
[1778773583035,51.52,81019.01,0.0,-0.99061,1e-05,1.38502]
[1778773586501,51.52,81018.49,0.0,-0.99062,1e-05,1.38441]
[1778773586572,51.52,81018.49,0.0,-0.99062,1e-05,1.38441]
[1778773586599,51.52,81018.49,0.0,-0.99062,1e-05,1.38441]
[1778773586815,51.52,81018.49,0.0,-0.99062,1e-05,1.38441]
[1778773587064,51.52,81021.27,0.0,-0.99059,1e-05,1.38766]
[1778773592099,51.52,81023.87,0.0,-0.99058,1e-05,1.38881]
[1778773594708,51.52,81024.89,0.0,-0.99057,1e-05,1.39]
[1778773594795,51.52,81024.89,0.0,-0.99057,1e-05,1.39]
[1778773594809,51.52,81024.89,0.0,-0.99057,1e-05,1.39]
[1778773600156,51.52,81024.91,0.0,-0.99057,1e-05,1.39002]
[1778773602170,51.52,81021.66,0.0,-0.9906,1e-05,1.38622]
[1778773603285,51.52,81021.66,0.0,-0.9906,1e-05,1.38622]
[1778773603311,51.52,81021.66,0.0,-0.9906,1e-05,1.38622]
[1778773603416,51.52,81021.66,0.0,-0.9906,1e-05,1.38622]
[1778773603560,51.52,81021.66,0.0,-0.9906,1e-05,1.38622]
[1778773603661,51.52,81026.16,0.0,-0.99056,1e-05,1.39149]
[1778773606198,51.52,81024.85,0.0,-0.99057,1e-05,1.38995]
[1778773607206,51.52,81022.75,0.0,-0.99059,1e-05,1.3875]
[1778773610826,51.52,81023.83,0.0,-0.99058,1e-05,1.38876]
[1778773610890,51.52,81023.83,0.0,-0.99058,1e-05,1.38876]
[1778773611059,51.52,81024.4,0.0,-0.99057,1e-05,1.38943]
[1778773611237,51.52,81024.4,0.0,-0.99057,1e-05,1.38943]
[1778773611339,51.52,81025.54,0.0,-0.99056,1e-05,1.39076]
[1778773614564,51.52,81025.79,0.0,-0.99056,1e-05,1.39105]
[1778773614601,51.52,81025.79,0.0,-0.99056,1e-05,1.39105]
[1778773616559,51.52,81025.28,0.0,-0.99057,1e-05,1.39046]
[1778773617204,51.52,81025.7,0.0,-0.99056,1e-05,1.39095]
[1778773617275,51.52,81042.7,0.0,-0.99041,1e-05,1.41099]
[1778773618282,51.52,81045.68,0.0,-0.99038,1e-05,1.41452]
[1778773619191,51.52,81045.68,0.0,-0.99038,1e-05,1.41452]
[1778773619309,51.52,81045.68,0.0,-0.99038,1e-05,1.41452]
[1778773619319,51.52,81045.68,0.0,-0.99038,1e-05,1.41452]
[1778773619401,51.52,81045.41,0.0,-0.99039,1e-05,1.4142]
[1778773621303,51.52,81046.61,0.0,-0.99037,1e-05,1.41563]
[1778773622566,51.52,81046.61,0.0,-0.99037,1e-05,1.41563]
[1778773622667,51.52,81049.25,0.0,-0.99035,1e-05,1.41877]
[1778773623035,51.52,81049.25,0.0,-0.99035,1e-05,1.41877]
[1778773624562,51.52,81049.18,0.0,-0.99035,1e-05,1.41869]
[1778773624731,51.52,81049.18,0.0,-0.99035,1e-05,1.41869]
[1778773628576,51.52,81050.37,0.0,-0.99034,1e-05,1.4201]
[1778773628860,51.52,81050.37,0.0,-0.99034,1e-05,1.4201]
[1778773628909,51.52,81052.11,0.0,-0.99032,1e-05,1.42218]
[1778773630547,51.52,81052.23,0.0,-0.99032,1e-05,1.42232]
[1778773631447,51.52,81052.52,0.0,-0.99032,1e-05,1.42267]
[1778773631462,51.52,81052.52,0.0,-0.99032,1e-05,1.42267]
[1778773631563,51.52,81052.52,0.0,-0.99032,1e-05,1.42267]
[1778773631961,51.52,81052.52,0.0,-0.99032,1e-05,1.42267]
[1778773631586,51.52,81049.01,0.0,-0.99035,1e-05,1.41848]
[1778773632383,51.52,81044.5,0.0,-0.99039,1e-05,1.41312]
[1778773633390,51.52,81041.71,0.0,-0.99042,1e-05,1.40981]
[1778773634188,51.52,81041.71,0.0,-0.99042,1e-05,1.40981]
[1778773634433,51.52,81041.71,0.0,-0.99042,1e-05,1.40981]
[1778773634480,51.52,81031.01,0.0,-0.99052,1e-05,1.39718]
[1778773635404,51.52,81031.62,0.0,-0.99051,1e-05,1.3979]
[1778773636411,51.52,81033.57,0.0,-0.99049,1e-05,1.4002]
[1778773640106,51.52,81033.63,0.0,-0.99049,1e-05,1.40027]
[1778773643713,51.52,81033.56,0.0,-0.99049,1e-05,1.40018]
[1778773646481,51.52,81039.71,0.0,-0.99044,1e-05,1.40745]
[1778773647488,51.52,81045.09,0.0,-0.99039,1e-05,1.41382]
[1778773648495,51.52,81047.21,0.0,-0.99037,1e-05,1.41634]
[1778773653530,51.52,81047.98,0.0,-0.99037,1e-05,1.41533]
[1778773654537,51.52,81050.58,0.0,-0.99035,1e-05,1.41843]
[1778773655602,51.52,81050.58,0.0,-0.99035,1e-05,1.41843]
[1778773660579,51.52,81054.25,0.0,-0.99032,1e-05,1.4228]
[1778773661587,51.52,81057.08,0.0,-0.99029,1e-05,1.42618]
[1778773666621,51.52,81057.34,0.0,-0.99029,1e-05,1.42649]
[1778773670649,51.52,81059.87,0.0,-0.99027,1e-05,1.42952]
[1778773677699,51.52,81059.13,0.0,-0.99027,1e-05,1.42864]
[1778773685755,51.52,81060.24,0.0,-0.99026,1e-05,1.42997]
[1778773689364,51.52,81059.15,0.0,-0.99027,1e-05,1.42866]
[1778773689815,51.52,81059.15,0.0,-0.99027,1e-05,1.42866]
[1778773690059,51.52,81059.15,0.0,-0.99027,1e-05,1.42866]
[1778773690070,51.52,81059.12,0.0,-0.99027,1e-05,1.42862]
[1778773690290,51.52,81059.12,0.0,-0.99027,1e-05,1.42862]
[1778773690578,51.52,81059.12,0.0,-0.99027,1e-05,1.42862]
[1778773690864,51.52,81059.12,0.0,-0.99027,1e-05,1.42862]
[1778773694835,51.52,81058.06,0.0,-0.99028,1e-05,1.42736]
[1778773696849,51.52,81056.8,0.0,-0.99029,1e-05,1.42585]
[1778773697856,51.52,81053.09,0.0,-0.99033,1e-05,1.42142]
[1778773698863,51.52,81041.25,0.0,-0.99044,1e-05,1.40735]
[1778773699870,51.52,81045.6,0.0,-0.9904,1e-05,1.41251]
[1778773700877,51.52,81042.72,0.0,-0.99042,1e-05,1.40909]
[1778773702891,51.52,81044.64,0.0,-0.9904,1e-05,1.41137]
[1778773707926,51.52,81045.43,0.0,-0.9904,1e-05,1.4123]
[1778773712961,51.52,81047.46,0.0,-0.99039,1e-05,1.41279]
[1778773713968,51.52,81048.65,0.0,-0.99038,1e-05,1.4142]
[1778773714359,51.52,81048.65,0.0,-0.99038,1e-05,1.4142]
[1778773714726,51.52,81048.65,0.0,-0.99038,1e-05,1.4142]
[1778773723036,51.52,81049.53,0.0,-0.99037,1e-05,1.41525]
[1778773728071,51.52,81044.59,0.0,-0.99042,1e-05,1.40939]
[1778773729078,51.52,81043.54,0.0,-0.99043,1e-05,1.40814]
[1778773732397,51.52,81043.14,0.0,-0.99043,1e-05,1.40767]
[1778773732463,51.52,81043.14,0.0,-0.99043,1e-05,1.40767]
[1778773733106,51.52,81042.79,0.0,-0.99043,1e-05,1.40726]
[1778773737693,51.52,81043.29,0.0,-0.99043,1e-05,1.40785]
[1778773738141,51.52,81049.31,0.0,-0.99038,1e-05,1.41499]
[1778773741329,51.52,81049.5,0.0,-0.99037,1e-05,1.41521]
[1778773742169,51.52,81051.0,0.0,-0.99036,1e-05,1.417]
[1778773745190,51.52,81049.67,0.0,-0.99037,1e-05,1.41542]
[1778773747570,51.52,81048.92,0.0,-0.99038,1e-05,1.41453]
[1778773747832,51.52,81048.92,0.0,-0.99038,1e-05,1.41453]
[1778773753246,51.52,81048.42,0.0,-0.99038,1e-05,1.41393]
[1778773754253,51.52,81042.52,0.0,-0.99044,1e-05,1.40694]
[1778773757274,51.52,81035.61,0.0,-0.9905,1e-05,1.39878]
[1778773759357,51.52,81034.79,0.0,-0.99051,1e-05,1.39781]
[1778773759676,51.52,81034.79,0.0,-0.99051,1e-05,1.39781]
[1778773761557,51.52,81036.18,0.0,-0.99049,1e-05,1.39945]
[1778773765330,51.52,81037.89,0.0,-0.99048,1e-05,1.40147]
[1778773766337,51.52,81036.8,0.0,-0.99049,1e-05,1.40018]
[1778773769358,51.52,81033.61,0.0,-0.99052,1e-05,1.39643]
[1778773770493,51.52,81033.61,0.0,-0.99052,1e-05,1.39643]
[1778773770544,51.52,81033.61,0.0,-0.99052,1e-05,1.39643]
[1778773770632,51.52,81018.62,0.0,-0.99065,1e-05,1.37889]
[1778773771348,51.52,81018.62,0.0,-0.99065,1e-05,1.37889]
[1778773771372,51.52,81022.07,0.0,-0.99063,1e-05,1.38102]
[1778773772850,51.52,81022.07,0.0,-0.99063,1e-05,1.38102]
[1778773772927,51.52,81024.45,0.0,-0.99061,1e-05,1.38379]
[1778773774393,51.52,81033.61,0.0,-0.99053,1e-05,1.39452]
[1778773775627,51.52,81033.61,0.0,-0.99053,1e-05,1.39452]
[1778773775951,51.52,81033.61,0.0,-0.99053,1e-05,1.39452]
[1778773775989,51.52,81035.57,0.0,-0.99051,1e-05,1.39682]
[1778773776413,51.52,81040.31,0.0,-0.99047,1e-05,1.40241]
[1778773777420,51.52,81041.37,0.0,-0.99046,1e-05,1.40366]
[1778773779358,51.52,81041.73,0.0,-0.99046,1e-05,1.40409]
[1778773779364,51.52,81041.73,0.0,-0.99046,1e-05,1.40409]
[1778773779806,51.52,81041.73,0.0,-0.99046,1e-05,1.40409]
[1778773779891,51.52,81042.87,0.0,-0.99045,1e-05,1.40543]
[1778773783467,51.52,81036.46,0.0,-0.9905,1e-05,1.39787]
[1778773784474,51.52,81032.52,0.0,-0.99054,1e-05,1.39324]
[1778773785563,51.52,81032.52,0.0,-0.99054,1e-05,1.39324]
[1778773785683,51.52,81032.52,0.0,-0.99054,1e-05,1.39324]
[1778773786147,51.52,81032.52,0.0,-0.99054,1e-05,1.39324]
[1778773785752,51.52,81031.31,0.0,-0.99055,1e-05,1.39182]
[1778773790157,51.52,81032.02,0.0,-0.99054,1e-05,1.39265]
[1778773789509,51.52,81034.28,0.0,-0.99052,1e-05,1.39531]
[1778773794430,51.52,81035.0,0.0,-0.99052,1e-05,1.39615]
[1778773794642,51.52,81035.0,0.0,-0.99052,1e-05,1.39615]
[1778773794910,51.52,81035.0,0.0,-0.99052,1e-05,1.39615]
[1778773795059,51.52,81035.0,0.0,-0.99052,1e-05,1.39615]
[1778773795089,51.52,81039.45,0.0,-0.99048,1e-05,1.40139]
[1778773795552,51.52,81046.83,0.0,-0.99041,1e-05,1.41012]
[1778773797566,51.52,81049.64,0.0,-0.99038,1e-05,1.41346]
[1778773798831,51.52,81049.64,0.0,-0.99038,1e-05,1.41346]
[1778773798895,51.52,81053.8,0.0,-0.99035,1e-05,1.4184]
[1778773799222,51.52,81053.8,0.0,-0.99035,1e-05,1.4184]
[1778773799715,51.52,81053.8,0.0,-0.99035,1e-05,1.4184]
[1778773800136,51.52,81053.8,0.0,-0.99035,1e-05,1.4184]
[1778773799755,51.52,81064.0,0.0,-0.99025,1e-05,1.4306]
[1778773800616,51.52,81074.73,0.0,-0.99015,1e-05,1.44351]
[1778773801613,51.52,81096.17,0.0,-0.98995,1e-05,1.4696]
[1778773802726,51.52,81096.17,0.0,-0.98995,1e-05,1.4696]
[1778773802764,51.52,81088.76,0.0,-0.99002,1e-05,1.46054]
[1778773803635,51.52,81078.27,0.0,-0.99012,1e-05,1.44779]
[1778773804642,51.52,81075.28,0.0,-0.99015,1e-05,1.44418]
[1778773808670,51.52,81083.19,0.0,-0.99007,1e-05,1.45376]
[1778773809677,51.52,81083.99,0.0,-0.99007,1e-05,1.45473]
[1778773810684,51.52,81071.46,0.0,-0.99018,1e-05,1.43957]
[1778773811691,51.52,81072.15,0.0,-0.99018,1e-05,1.4404]
[1778773813705,51.52,81085.18,0.0,-0.99006,1e-05,1.45618]
[1778773814713,51.52,81089.5,0.0,-0.99002,1e-05,1.46144]
[1778773815721,51.52,81097.45,0.0,-0.98994,1e-05,1.47117]
[1778773816727,51.52,81098.86,0.0,-0.98993,1e-05,1.4729]
[1778773818741,51.52,81094.53,0.0,-0.98997,1e-05,1.46759]
[1778773819594,51.52,81094.53,0.0,-0.98997,1e-05,1.46759]
[1778773819750,51.52,81104.93,0.0,-0.98987,1e-05,1.48037]
[1778773823423,51.52,81107.42,0.0,-0.98985,1e-05,1.48344]
[1778773826800,51.52,81103.72,0.0,-0.98988,1e-05,1.47888]
[1778773829822,51.52,81107.74,0.0,-0.98984,1e-05,1.48384]
[1778773831562,51.52,81109.97,0.0,-0.98982,1e-05,1.48659]
[1778773831698,51.52,81109.97,0.0,-0.98982,1e-05,1.48659]
[1778773831809,51.52,81109.97,0.0,-0.98982,1e-05,1.48659]
[1778773831849,51.52,81109.97,0.0,-0.98982,1e-05,1.48659]
[1778773832059,51.52,81109.97,0.0,-0.98982,1e-05,1.48659]
[1778773832116,51.52,81111.37,0.0,-0.98982,1e-05,1.48633]
[1778773833715,51.52,81110.94,0.0,-0.98983,1e-05,1.4858]
[1778773833809,51.52,81110.94,0.0,-0.98983,1e-05,1.4858]
[1778773833821,51.52,81110.94,0.0,-0.98983,1e-05,1.4858]
[1778773834059,51.52,81110.94,0.0,-0.98983,1e-05,1.4858]
[1778773834121,51.52,81110.16,0.0,-0.98983,1e-05,1.48484]
[1778773835865,51.52,81112.97,0.0,-0.98981,1e-05,1.48831]
[1778773837879,51.52,81120.65,0.0,-0.98973,1e-05,1.49785]
[1778773839893,51.52,81123.63,0.0,-0.9897,1e-05,1.50156]
[1778773841111,51.52,81123.63,0.0,-0.9897,1e-05,1.50156]
[1778773841172,51.52,81140.04,0.0,-0.98954,1e-05,1.52214]
[1778773841908,51.52,81140.39,0.0,-0.98954,1e-05,1.52258]
[1778773842915,51.52,81146.8,0.0,-0.98948,1e-05,1.53069]
[1778773844401,51.52,81147.99,0.0,-0.98947,1e-05,1.53219]
[1778773844929,51.52,81149.13,0.0,-0.98945,1e-05,1.53364]
[1778773845405,51.52,81149.13,0.0,-0.98945,1e-05,1.53364]
[1778773845561,51.52,81149.13,0.0,-0.98945,1e-05,1.53364]
[1778773845936,51.52,81148.43,0.0,-0.98946,1e-05,1.53275]
[1778773850986,51.52,81148.75,0.0,-0.98946,1e-05,1.53316]
[1778773851462,51.52,81148.75,0.0,-0.98946,1e-05,1.53316]
[1778773855096,51.52,81151.89,0.0,-0.98943,1e-05,1.53714]
[1778773859620,51.52,81150.29,0.0,-0.98944,1e-05,1.53511]
[1778773859688,51.52,81150.29,0.0,-0.98944,1e-05,1.53511]
[1778773859810,51.52,81150.29,0.0,-0.98944,1e-05,1.53511]
[1778773860043,51.52,81153.74,0.0,-0.98941,1e-05,1.5395]
[1778773862060,51.52,81142.47,0.0,-0.98952,1e-05,1.52521]
[1778773863068,51.52,81143.81,0.0,-0.98951,1e-05,1.5269]
[1778773863916,51.52,81143.81,0.0,-0.98951,1e-05,1.5269]
[1778773864036,51.52,81143.81,0.0,-0.98951,1e-05,1.5269]
[1778773864060,51.52,81143.81,0.0,-0.98951,1e-05,1.5269]
[1778773867096,51.52,81147.81,0.0,-0.98947,1e-05,1.53197]
[1778773869110,51.52,81154.81,0.0,-0.9894,1e-05,1.54086]
[1778773870117,51.52,81159.34,0.0,-0.98935,1e-05,1.54664]
[1778773871770,51.52,81159.85,0.0,-0.98935,1e-05,1.54729]
[1778773871809,51.52,81159.85,0.0,-0.98935,1e-05,1.54729]
[1778773872000,51.52,81159.85,0.0,-0.98935,1e-05,1.54729]
[1778773872069,51.52,81159.85,0.0,-0.98935,1e-05,1.54729]
[1778773873474,51.52,81158.57,0.0,-0.98936,1e-05,1.54565]
[1778773873570,51.52,81158.57,0.0,-0.98936,1e-05,1.54565]
[1778773873679,51.52,81158.57,0.0,-0.98936,1e-05,1.54565]
[1778773873810,51.52,81158.57,0.0,-0.98936,1e-05,1.54565]
[1778773874145,51.52,81157.94,0.0,-0.98937,1e-05,1.54485]
[1778773877878,51.52,81158.71,0.0,-0.98936,1e-05,1.54583]
[1778773878063,51.52,81158.71,0.0,-0.98936,1e-05,1.54583]
[1778773878167,51.52,81158.71,0.0,-0.98936,1e-05,1.54583]
[1778773878281,51.52,81168.81,0.0,-0.98926,1e-05,1.55877]
[1778773879187,51.52,81172.99,0.0,-0.98922,1e-05,1.56415]
[1778773880080,51.52,81172.99,0.0,-0.98922,1e-05,1.56415]
[1778773880204,51.52,81154.38,0.0,-0.9894,1e-05,1.54031]
[1778773881261,51.52,81149.82,0.0,-0.98945,1e-05,1.53451]
[1778773882243,51.52,81142.02,0.0,-0.98952,1e-05,1.52464]
[1778773883253,51.52,81144.89,0.0,-0.9895,1e-05,1.52827]
[1778773883675,51.52,81144.89,0.0,-0.9895,1e-05,1.52827]
[1778773884260,51.52,81147.76,0.0,-0.98947,1e-05,1.5319]
[1778773885139,51.52,81147.76,0.0,-0.98947,1e-05,1.5319]
[1778773885290,51.52,81147.76,0.0,-0.98947,1e-05,1.5319]
[1778773885310,51.52,81147.76,0.0,-0.98947,1e-05,1.5319]
[1778773886335,51.52,81147.02,0.0,-0.98948,1e-05,1.53096]
[1778773886540,51.52,81147.02,0.0,-0.98948,1e-05,1.53096]
[1778773886562,51.52,81147.02,0.0,-0.98948,1e-05,1.53096]
[1778773887282,51.52,81153.19,0.0,-0.98941,1e-05,1.5388]
[1778773889301,51.52,81161.15,0.0,-0.98934,1e-05,1.54895]
[1778773890308,51.52,81157.67,0.0,-0.98937,1e-05,1.5445]
[1778773892322,51.52,81150.8,0.0,-0.98945,1e-05,1.53372]
[1778773892358,51.52,81150.8,0.0,-0.98945,1e-05,1.53372]
[1778773892477,51.52,81150.8,0.0,-0.98945,1e-05,1.53372]
[1778773892559,51.52,81150.8,0.0,-0.98945,1e-05,1.53372]
[1778773894013,51.52,81150.17,0.0,-0.98946,1e-05,1.53292]
[1778773894060,51.52,81150.17,0.0,-0.98946,1e-05,1.53292]
[1778773894100,51.52,81150.17,0.0,-0.98946,1e-05,1.53292]
[1778773894310,51.52,81150.17,0.0,-0.98946,1e-05,1.53292]
[1778773894337,51.52,81150.27,0.0,-0.98946,1e-05,1.53305]
[1778773896351,51.52,81145.93,0.0,-0.9895,1e-05,1.52755]
[1778773897358,51.52,81141.29,0.0,-0.98955,1e-05,1.52169]
[1778773898365,51.52,81137.14,0.0,-0.98959,1e-05,1.51647]
[1778773899858,51.52,81137.14,0.0,-0.98959,1e-05,1.51647]
[1778773899920,51.52,81137.14,0.0,-0.98959,1e-05,1.51647]
[1778773900065,51.52,81137.14,0.0,-0.98959,1e-05,1.51647]
[1778773900269,51.52,81137.14,0.0,-0.98959,1e-05,1.51647]
[1778773901386,51.52,81130.55,0.0,-0.98965,1e-05,1.5082]
[1778773902393,51.52,81117.06,0.0,-0.98978,1e-05,1.49139]
[1778773903834,51.52,81117.06,0.0,-0.98978,1e-05,1.49139]
[1778773903848,51.52,81117.06,0.0,-0.98978,1e-05,1.49139]
[1778773903893,51.52,81117.52,0.0,-0.98978,1e-05,1.49196]
[1778773904408,51.52,81121.87,0.0,-0.98973,1e-05,1.49736]
[1778773905414,51.52,81126.42,0.0,-0.98969,1e-05,1.50303]
[1778773907810,51.52,81125.92,0.0,-0.98969,1e-05,1.50241]
[1778773907947,51.52,81125.92,0.0,-0.98969,1e-05,1.50241]
[1778773908059,51.52,81125.92,0.0,-0.98969,1e-05,1.50241]
[1778773908178,51.52,81125.92,0.0,-0.98969,1e-05,1.50241]
[1778773911808,51.52,81126.03,0.0,-0.98969,1e-05,1.50255]
[1778773912098,51.52,81126.03,0.0,-0.98969,1e-05,1.50255]
[1778773912199,51.52,81138.33,0.0,-0.98957,1e-05,1.51796]
[1778773912463,51.52,81147.02,0.0,-0.98949,1e-05,1.52893]
[1778773913470,51.52,81148.14,0.0,-0.98948,1e-05,1.53035]
[1778773914477,51.52,81153.01,0.0,-0.98943,1e-05,1.53653]
[1778773916491,51.52,81149.29,0.0,-0.98947,1e-05,1.53181]
[1778773920949,51.52,81148.66,0.0,-0.98947,1e-05,1.53101]
[1778773921035,51.52,81148.66,0.0,-0.98947,1e-05,1.53101]
[1778773921058,51.52,81148.66,0.0,-0.98947,1e-05,1.53101]
[1778773921089,51.52,81151.64,0.0,-0.98944,1e-05,1.53479]
[1778773921526,51.52,81157.17,0.0,-0.98939,1e-05,1.54182]
[1778773922533,51.52,81164.47,0.0,-0.98932,1e-05,1.55115]
[1778773923540,51.52,81164.39,0.0,-0.98932,1e-05,1.55104]
[1778773924547,51.52,81182.99,0.0,-0.98913,1e-05,1.575]
[1778773925554,51.52,81189.15,0.0,-0.98907,1e-05,1.58301]
[1778773927924,51.52,81190.63,0.0,-0.98905,1e-05,1.58493]
[1778773928576,51.52,81196.15,0.0,-0.989,1e-05,1.59214]
[1778773930590,51.52,81199.42,0.0,-0.98896,1e-05,1.59642]
[1778773931597,51.52,81205.77,0.0,-0.9889,1e-05,1.60475]
[1778773932962,51.52,81209.47,0.0,-0.98886,1e-05,1.60963]
[1778773934618,51.52,81204.62,0.0,-0.98891,1e-05,1.60324]
[1778773936632,51.52,81195.14,0.0,-0.98901,1e-05,1.59082]
[1778773938647,51.52,81198.25,0.0,-0.98897,1e-05,1.59488]
[1778773939654,51.52,81204.25,0.0,-0.98891,1e-05,1.60276]
[1778773940567,51.52,81204.25,0.0,-0.98891,1e-05,1.60276]
[1778773940701,51.52,81204.25,0.0,-0.98891,1e-05,1.60276]
[1778773940809,51.52,81204.25,0.0,-0.98891,1e-05,1.60276]
[1778773940821,51.52,81204.25,0.0,-0.98891,1e-05,1.60276]
[1778773940866,51.52,81207.51,0.0,-0.98888,1e-05,1.60704]
[1778773944098,51.52,81208.79,0.0,-0.98887,1e-05,1.60873]
[1778773944394,51.52,81208.79,0.0,-0.98887,1e-05,1.60873]
[1778773944690,51.52,81219.71,0.0,-0.98875,1e-05,1.62318]
[1778773945696,51.52,81222.46,0.0,-0.98872,1e-05,1.62683]
[1778773946703,51.52,81215.57,0.0,-0.9888,1e-05,1.61769]
[1778773948059,51.52,81215.57,0.0,-0.9888,1e-05,1.61769]
[1778773948160,51.52,81208.28,0.0,-0.98887,1e-05,1.60806]
[1778773948428,51.52,81208.28,0.0,-0.98887,1e-05,1.60806]
[1778773950484,51.52,81210.07,0.0,-0.98885,1e-05,1.61042]
[1778773950543,51.52,81210.07,0.0,-0.98885,1e-05,1.61042]
[1778773950560,51.52,81210.07,0.0,-0.98885,1e-05,1.61042]
[1778773950744,51.52,81210.07,0.0,-0.98885,1e-05,1.61042]
[1778773951743,51.52,81205.05,0.0,-0.98892,1e-05,1.60171]
[1778773954061,51.52,81202.96,0.0,-0.98894,1e-05,1.59896]
[1778773954444,51.52,81204.37,0.0,-0.98893,1e-05,1.60081]
[1778773955357,51.52,81204.37,0.0,-0.98893,1e-05,1.60081]
[1778773955397,51.52,81204.37,0.0,-0.98893,1e-05,1.60081]
[1778773955382,51.52,81202.44,0.0,-0.98895,1e-05,1.59828]
[1778773955576,51.52,81202.44,0.0,-0.98895,1e-05,1.59828]
[1778773955771,51.52,81202.7,0.0,-0.98894,1e-05,1.59862]
[1778773958060,51.52,81202.32,0.0,-0.98895,1e-05,1.59812]
[1778773958207,51.52,81202.32,0.0,-0.98895,1e-05,1.59812]
[1778773958304,51.52,81205.19,0.0,-0.98892,1e-05,1.60189]
[1778773958792,51.52,81209.63,0.0,-0.98887,1e-05,1.60773]
[1778773959799,51.52,81212.51,0.0,-0.98884,1e-05,1.61153]
[1778773960500,51.52,81212.51,0.0,-0.98884,1e-05,1.61153]
[1778773960569,51.52,81212.51,0.0,-0.98884,1e-05,1.61153]
[1778773960603,51.52,81212.51,0.0,-0.98884,1e-05,1.61153]
[1778773960806,51.52,81218.81,0.0,-0.98878,1e-05,1.61987]
[1778773961813,51.52,81222.18,0.0,-0.98874,1e-05,1.62434]
[1778773962820,51.52,81227.05,0.0,-0.98869,1e-05,1.63082]
[1778773963735,51.52,81227.05,0.0,-0.98869,1e-05,1.63082]
[1778773963808,51.52,81227.05,0.0,-0.98869,1e-05,1.63082]
[1778773963821,51.52,81227.05,0.0,-0.98869,1e-05,1.63082]
[1778773965810,51.52,81227.63,0.0,-0.98868,1e-05,1.6316]
[1778773965928,51.52,81227.63,0.0,-0.98868,1e-05,1.6316]
[1778773966060,51.52,81227.63,0.0,-0.98868,1e-05,1.6316]
[1778773966160,51.52,81227.94,0.0,-0.98868,1e-05,1.63201]
[1778773970777,51.52,81229.89,0.0,-0.98866,1e-05,1.63461]
[1778773970809,51.52,81229.89,0.0,-0.98866,1e-05,1.63461]
[1778773970892,51.52,81229.89,0.0,-0.98866,1e-05,1.63461]
[1778773971065,51.52,81229.89,0.0,-0.98866,1e-05,1.63461]
[1778773971884,51.52,81240.19,0.0,-0.98855,1e-05,1.64841]
[1778773972892,51.52,81239.74,0.0,-0.98856,1e-05,1.64781]
[1778773973898,51.52,81244.71,0.0,-0.9885,1e-05,1.6545]
[1778773975419,51.52,81246.94,0.0,-0.98848,1e-05,1.65751]
[1778773976900,51.52,81248.2,0.0,-0.98847,1e-05,1.65921]
[1778773977063,51.52,81248.2,0.0,-0.98847,1e-05,1.65921]
[1778773977335,51.52,81248.2,0.0,-0.98847,1e-05,1.65921]
[1778773977471,51.52,81248.7,0.0,-0.98846,1e-05,1.65989]
[1778773979559,51.52,81251.1,0.0,-0.98844,1e-05,1.66313]
[1778773979848,51.52,81251.1,0.0,-0.98844,1e-05,1.66313]
[1778773983558,51.52,81252.94,0.0,-0.98842,1e-05,1.66563]
[1778773983661,51.52,81252.94,0.0,-0.98842,1e-05,1.66563]
[1778773984975,51.52,81265.52,0.0,-0.98828,1e-05,1.68275]
[1778773985573,51.52,81265.52,0.0,-0.98828,1e-05,1.68275]
[1778773985817,51.52,81265.52,0.0,-0.98828,1e-05,1.68275]
[1778773986989,51.52,81265.53,0.0,-0.98828,1e-05,1.68276]
[1778773989563,51.52,81265.44,0.0,-0.98828,1e-05,1.68264]
[1778773989611,51.52,81265.44,0.0,-0.98828,1e-05,1.68264]
[1778773990010,51.52,81260.68,0.0,-0.98833,1e-05,1.67614]
[1778773992373,51.52,81260.87,0.0,-0.98833,1e-05,1.6764]
[1778773992388,51.52,81260.87,0.0,-0.98833,1e-05,1.6764]
[1778773992386,51.52,81259.72,0.0,-0.98834,1e-05,1.67484]
[1778773992561,51.52,81259.72,0.0,-0.98834,1e-05,1.67484]
[1778773992873,51.52,81259.72,0.0,-0.98834,1e-05,1.67484]
[1778773993068,51.52,81259.72,0.0,-0.98834,1e-05,1.67484]
[1778773993081,51.52,81259.72,0.0,-0.98834,1e-05,1.67484]
[1778773993169,51.52,81259.81,0.0,-0.98834,1e-05,1.67496]
[1778773995045,51.52,81255.96,0.0,-0.98838,1e-05,1.66972]
[1778773995567,51.52,81255.96,0.0,-0.98838,1e-05,1.66972]
[1778773995648,51.52,81255.96,0.0,-0.98838,1e-05,1.66972]
[1778773997592,51.52,81254.59,0.0,-0.9884,1e-05,1.66786]
[1778773997877,51.52,81254.59,0.0,-0.9884,1e-05,1.66786]
[1778773998066,51.52,81260.31,0.0,-0.98834,1e-05,1.67564]
[1778774000203,51.52,81262.73,0.0,-0.98831,1e-05,1.67894]
[1778774000309,51.52,81262.73,0.0,-0.98831,1e-05,1.67894]
[1778774000353,51.52,81262.73,0.0,-0.98831,1e-05,1.67894]
[1778774000410,51.52,81262.6,0.0,-0.98831,1e-05,1.67876]
[1778774000563,51.52,81262.6,0.0,-0.98831,1e-05,1.67876]
[1778774001563,51.52,81261.34,0.0,-0.98833,1e-05,1.67704]
[1778774001675,51.52,81261.34,0.0,-0.98833,1e-05,1.67704]
[1778774003566,51.52,81261.37,0.0,-0.98833,1e-05,1.67708]
[1778774003952,51.52,81261.37,0.0,-0.98833,1e-05,1.67708]
[1778774007565,51.52,81259.65,0.0,-0.98834,1e-05,1.67474]
[1778774007725,51.52,81259.65,0.0,-0.98834,1e-05,1.67474]
[1778774009315,51.52,81262.2,0.0,-0.98832,1e-05,1.67822]
[1778774009457,51.52,81262.2,0.0,-0.98832,1e-05,1.67822]
[1778774009411,51.52,81263.25,0.0,-0.98831,1e-05,1.67965]
[1778774009560,51.52,81263.25,0.0,-0.98831,1e-05,1.67965]
[1778774010150,51.52,81263.38,0.0,-0.9883,1e-05,1.67983]
[1778774014596,51.52,81262.05,0.0,-0.98833,1e-05,1.67584]
[1778774016321,51.52,81261.04,0.0,-0.98834,1e-05,1.67447]
[1778774016419,51.52,81261.42,0.0,-0.98834,1e-05,1.67499]
[1778774016489,51.52,81261.42,0.0,-0.98834,1e-05,1.67499]
[1778774016560,51.52,81261.42,0.0,-0.98834,1e-05,1.67499]
[1778774017199,51.52,81261.3,0.0,-0.98834,1e-05,1.67482]
[1778774022235,51.52,81261.11,0.0,-0.98834,1e-05,1.67456]
[1778774023657,51.52,81260.88,0.0,-0.98835,1e-05,1.67425]
[1778774023724,51.52,81260.88,0.0,-0.98835,1e-05,1.67425]
[1778774023809,51.52,81260.88,0.0,-0.98835,1e-05,1.67425]
[1778774024249,51.52,81260.45,0.0,-0.98835,1e-05,1.67367]
[1778774029284,51.52,81260.94,0.0,-0.98834,1e-05,1.67433]
[1778774032305,51.52,81265.32,0.0,-0.9883,1e-05,1.6803]
[1778774034332,51.52,81266.37,0.0,-0.98829,1e-05,1.68174]
[1778774034344,51.52,81266.37,0.0,-0.98829,1e-05,1.68174]
[1778774034410,51.52,81265.31,0.0,-0.9883,1e-05,1.68029]
[1778774034561,51.52,81265.31,0.0,-0.9883,1e-05,1.68029]
[1778774037340,51.52,81271.59,0.0,-0.98823,1e-05,1.68888]
[1778774039267,51.52,81273.26,0.0,-0.98821,1e-05,1.69117]
[1778774039309,51.52,81273.26,0.0,-0.98821,1e-05,1.69117]
[1778774039354,51.52,81273.88,0.0,-0.9882,1e-05,1.69202]
[1778774039583,51.52,81273.88,0.0,-0.9882,1e-05,1.69202]
[1778774039810,51.52,81273.88,0.0,-0.9882,1e-05,1.69202]
[1778774040361,51.52,81273.79,0.0,-0.98821,1e-05,1.6919]
[1778774042375,51.52,81279.63,0.0,-0.98814,1e-05,1.69993]
[1778774046626,51.52,81281.36,0.0,-0.98812,1e-05,1.70232]
[1778774046672,51.52,81281.36,0.0,-0.98812,1e-05,1.70232]
[1778774046808,51.52,81281.36,0.0,-0.98812,1e-05,1.70232]
[1778774047410,51.52,81288.46,0.0,-0.98805,1e-05,1.71214]
[1778774049424,51.52,81294.17,0.0,-0.98798,1e-05,1.72006]
[1778774054460,51.52,81294.89,0.0,-0.98797,1e-05,1.72106]
[1778774055467,51.52,81291.67,0.0,-0.98801,1e-05,1.71659]
[1778774056442,51.52,81291.67,0.0,-0.98801,1e-05,1.71659]
[1778774056450,51.52,81291.67,0.0,-0.98801,1e-05,1.71659]
[1778774056474,51.52,81289.25,0.0,-0.98804,1e-05,1.71323]
[1778774056559,51.52,81289.25,0.0,-0.98804,1e-05,1.71323]
[1778774057481,51.52,81285.84,0.0,-0.98807,1e-05,1.70851]
[1778774061510,51.52,81288.59,0.0,-0.98804,1e-05,1.71232]
[1778774064615,51.52,81288.79,0.0,-0.98804,1e-05,1.71259]
[1778774064624,51.52,81288.79,0.0,-0.98804,1e-05,1.71259]
[1778774064812,51.52,81288.79,0.0,-0.98804,1e-05,1.71259]
[1778774064910,51.52,81289.43,0.0,-0.98803,1e-05,1.71348]
[1778774070572,51.52,81289.93,0.0,-0.98803,1e-05,1.71417]
[1778774075607,51.52,81293.04,0.0,-0.98801,1e-05,1.71629]
[1778774076618,51.52,81290.33,0.0,-0.98804,1e-05,1.71253]
[1778774077698,51.52,81290.33,0.0,-0.98804,1e-05,1.71253]
[1778774078133,51.52,81290.33,0.0,-0.98804,1e-05,1.71253]
[1778774078142,51.52,81290.33,0.0,-0.98804,1e-05,1.71253]
[1778774078286,51.52,81280.23,0.0,-0.98815,1e-05,1.69857]
[1778774080646,51.52,81287.77,0.0,-0.98807,1e-05,1.70898]
[1778774081578,51.52,81287.77,0.0,-0.98807,1e-05,1.70898]
[1778774081691,51.52,81287.77,0.0,-0.98807,1e-05,1.70898]
[1778774082322,51.52,81287.77,0.0,-0.98807,1e-05,1.70898]
[1778774082411,51.52,81287.77,0.0,-0.98807,1e-05,1.70898]
[1778774082488,51.52,81287.57,0.0,-0.98807,1e-05,1.7087]
[1778774082571,51.52,81287.57,0.0,-0.98807,1e-05,1.7087]
[1778774082660,51.52,81284.21,0.0,-0.98811,1e-05,1.70406]
[1778774083667,51.52,81288.06,0.0,-0.98806,1e-05,1.70938]
[1778774084938,51.52,81288.06,0.0,-0.98806,1e-05,1.70938]
[1778774084953,51.52,81288.06,0.0,-0.98806,1e-05,1.70938]
[1778774085060,51.52,81288.06,0.0,-0.98806,1e-05,1.70938]
[1778774085161,51.52,81292.61,0.0,-0.98801,1e-05,1.71569]
[1778774091456,51.52,81293.42,0.0,-0.98801,1e-05,1.71682]
[1778774091482,51.52,81293.17,0.0,-0.98801,1e-05,1.71647]
[1778774091571,51.52,81293.17,0.0,-0.98801,1e-05,1.71647]
[1778774091578,51.52,81293.17,0.0,-0.98801,1e-05,1.71647]
[1778774091809,51.52,81293.17,0.0,-0.98801,1e-05,1.71647]
[1778774091908,51.52,81292.96,0.0,-0.98801,1e-05,1.71618]
[1778774094990,51.52,81288.61,0.0,-0.98806,1e-05,1.71014]
[1778774098119,51.52,81286.88,0.0,-0.98808,1e-05,1.70775]
[1778774098283,51.52,81286.88,0.0,-0.98808,1e-05,1.70775]
[1778774098311,51.52,81286.88,0.0,-0.98808,1e-05,1.70775]
[1778774098384,51.52,81287.22,0.0,-0.98807,1e-05,1.70822]
[1778774099354,51.52,81287.22,0.0,-0.98807,1e-05,1.70822]
[1778774099807,51.52,81286.91,0.0,-0.98808,1e-05,1.70779]
[1778774099815,51.52,81286.91,0.0,-0.98808,1e-05,1.70779]
[1778774100786,51.52,81289.94,0.0,-0.98804,1e-05,1.71199]
[1778774101793,51.52,81292.74,0.0,-0.98801,1e-05,1.71587]
[1778774102951,51.52,81292.74,0.0,-0.98801,1e-05,1.71587]
[1778774103060,51.52,81292.74,0.0,-0.98801,1e-05,1.71587]
[1778774103070,51.52,81292.74,0.0,-0.98801,1e-05,1.71587]
[1778774103313,51.52,81292.74,0.0,-0.98801,1e-05,1.71587]
[1778774103413,51.52,81293.32,0.0,-0.98801,1e-05,1.71668]
[1778774103815,51.52,81293.32,0.0,-0.98801,1e-05,1.71668]
[1778774104080,51.52,81293.32,0.0,-0.98801,1e-05,1.71668]
[1778774107835,51.52,81297.02,0.0,-0.98797,1e-05,1.72182]
[1778774112872,51.52,81296.49,0.0,-0.98797,1e-05,1.72108]
[1778774115894,51.52,81301.78,0.0,-0.98791,1e-05,1.72846]
[1778774116901,51.52,81305.1,0.0,-0.98788,1e-05,1.7331]
[1778774119317,51.52,81302.91,0.0,-0.9879,1e-05,1.73004]
[1778774119426,51.52,81302.91,0.0,-0.9879,1e-05,1.73004]
[1778774119561,51.52,81302.91,0.0,-0.9879,1e-05,1.73004]
[1778774119525,51.52,81303.16,0.0,-0.9879,1e-05,1.73039]
[1778774124975,51.52,81299.77,0.0,-0.98794,1e-05,1.72565]
[1778774125907,51.52,81299.77,0.0,-0.98794,1e-05,1.72565]
[1778774125999,51.52,81299.77,0.0,-0.98794,1e-05,1.72565]
[1778774126061,51.52,81299.77,0.0,-0.98794,1e-05,1.72565]
[1778774126064,51.52,81299.29,0.0,-0.98794,1e-05,1.72498]
[1778774132259,51.52,81297.83,0.0,-0.98797,1e-05,1.72074]
[1778774132308,51.52,81297.83,0.0,-0.98797,1e-05,1.72074]
[1778774132442,51.52,81297.83,0.0,-0.98797,1e-05,1.72074]
[1778774132561,51.52,81297.83,0.0,-0.98797,1e-05,1.72074]
[1778774132538,51.52,81296.77,0.0,-0.98798,1e-05,1.71927]
[1778774132683,51.52,81296.77,0.0,-0.98798,1e-05,1.71927]
[1778774133031,51.52,81296.44,0.0,-0.98799,1e-05,1.71881]
[1778774135808,51.52,81296.24,0.0,-0.98799,1e-05,1.71853]
[1778774136070,51.52,81296.24,0.0,-0.98799,1e-05,1.71853]
[1778774136171,51.52,81296.24,0.0,-0.98799,1e-05,1.71853]
[1778774137811,51.52,81295.39,0.0,-0.988,1e-05,1.71735]
[1778774138014,51.52,81295.39,0.0,-0.988,1e-05,1.71735]
[1778774138066,51.52,81298.92,0.0,-0.98796,1e-05,1.72226]
[1778774139074,51.52,81296.18,0.0,-0.98799,1e-05,1.71845]
[1778774140080,51.52,81299.33,0.0,-0.98796,1e-05,1.72283]
[1778774141813,51.52,81298.41,0.0,-0.98797,1e-05,1.72155]
[1778774141950,51.52,81298.41,0.0,-0.98797,1e-05,1.72155]
[1778774142094,51.52,81296.29,0.0,-0.98799,1e-05,1.7186]
[1778774145812,51.52,81295.37,0.0,-0.988,1e-05,1.71732]
[1778774145853,51.52,81295.37,0.0,-0.988,1e-05,1.71732]
[1778774146122,51.52,81295.51,0.0,-0.988,1e-05,1.71752]
[1778774149811,51.52,81295.9,0.0,-0.98799,1e-05,1.71806]
[1778774150013,51.52,81295.9,0.0,-0.98799,1e-05,1.71806]
[1778774150150,51.52,81295.53,0.0,-0.988,1e-05,1.71754]
[1778774151809,51.52,81295.16,0.0,-0.988,1e-05,1.71703]
[1778774151954,51.52,81295.16,0.0,-0.988,1e-05,1.71703]
[1778774152164,51.52,81294.91,0.0,-0.988,1e-05,1.71668]
[1778774153171,51.52,81292.44,0.0,-0.98803,1e-05,1.71325]
[1778774155809,51.52,81292.31,0.0,-0.98803,1e-05,1.71307]
[1778774155944,51.52,81292.31,0.0,-0.98803,1e-05,1.71307]
[1778774156192,51.52,81292.32,0.0,-0.98803,1e-05,1.71309]
[1778774157821,51.52,81292.35,0.0,-0.98803,1e-05,1.71313]
[1778774157921,51.52,81292.35,0.0,-0.98803,1e-05,1.71313]
[1778774158021,51.52,81292.35,0.0,-0.98803,1e-05,1.71313]
[1778774158060,51.52,81292.35,0.0,-0.98803,1e-05,1.71313]
[1778774158206,51.52,81280.62,0.0,-0.98816,1e-05,1.69692]
[1778774159213,51.52,81278.63,0.0,-0.98818,1e-05,1.69418]
[1778774160220,51.52,81278.29,0.0,-0.98819,1e-05,1.69372]
[1778774161227,51.52,81280.33,0.0,-0.98816,1e-05,1.69652]
[1778774162234,51.52,81284.54,0.0,-0.98812,1e-05,1.70232]
[1778774163288,51.52,81284.54,0.0,-0.98812,1e-05,1.70232]
[1778774163308,51.52,81284.54,0.0,-0.98812,1e-05,1.70232]
[1778774163315,51.52,81284.54,0.0,-0.98812,1e-05,1.70232]
[1778774163561,51.52,81284.54,0.0,-0.98812,1e-05,1.70232]
[1778774163570,51.52,81282.71,0.0,-0.98814,1e-05,1.6998]
[1778774168277,51.52,81279.72,0.0,-0.98817,1e-05,1.69568]
[1778774171155,51.52,81280.97,0.0,-0.98816,1e-05,1.6974]
[1778774171169,51.52,81280.97,0.0,-0.98816,1e-05,1.6974]
[1778774171309,51.52,81280.97,0.0,-0.98816,1e-05,1.6974]
[1778774171517,51.52,81280.97,0.0,-0.98816,1e-05,1.6974]
[1778774171618,51.52,81280.39,0.0,-0.98816,1e-05,1.6966]
[1778774173807,51.52,81279.75,0.0,-0.98817,1e-05,1.69572]
[1778774173954,51.52,81279.75,0.0,-0.98817,1e-05,1.69572]
[1778774175044,51.52,81279.75,0.0,-0.98817,1e-05,1.69572]
[1778774175071,51.52,81279.75,0.0,-0.98817,1e-05,1.69572]
[1778774175343,51.52,81279.75,0.0,-0.98817,1e-05,1.69572]
[1778774175557,51.52,81279.75,0.0,-0.98817,1e-05,1.69572]
[1778774175620,51.52,81291.3,0.0,-0.98804,1e-05,1.71167]
[1778774176335,51.52,81296.57,0.0,-0.98799,1e-05,1.71899]
[1778774177813,51.52,81296.1,0.0,-0.98799,1e-05,1.71834]
[1778774177978,51.52,81296.1,0.0,-0.98799,1e-05,1.71834]
[1778774178349,51.52,81295.07,0.0,-0.988,1e-05,1.7169]
[1778774179810,51.52,81295.29,0.0,-0.988,1e-05,1.71721]
[1778774180114,51.52,81295.29,0.0,-0.988,1e-05,1.71721]
[1778774180363,51.52,81294.55,0.0,-0.98801,1e-05,1.71618]
[1778774183809,51.52,81294.2,0.0,-0.98801,1e-05,1.7157]
[1778774184146,51.52,81294.2,0.0,-0.98801,1e-05,1.7157]
[1778774184391,51.52,81294.13,0.0,-0.98801,1e-05,1.7156]
[1778774185809,51.52,81294.36,0.0,-0.98801,1e-05,1.71592]
[1778774186042,51.52,81294.36,0.0,-0.98801,1e-05,1.71592]
[1778774187464,51.52,81294.36,0.0,-0.98801,1e-05,1.71592]
[1778774187565,51.52,81294.36,0.0,-0.98801,1e-05,1.71592]
[1778774187761,51.52,81294.36,0.0,-0.98801,1e-05,1.71592]
[1778774188419,51.52,81287.45,0.0,-0.98809,1e-05,1.70634]
[1778774189812,51.52,81287.62,0.0,-0.98808,1e-05,1.70658]
[1778774190114,51.52,81287.62,0.0,-0.98808,1e-05,1.70658]
[1778774190433,51.52,81287.63,0.0,-0.98808,1e-05,1.70659]
[1778774191809,51.52,81287.37,0.0,-0.9881,1e-05,1.70404]
[1778774192109,51.52,81287.37,0.0,-0.9881,1e-05,1.70404]
[1778774192448,51.52,81288.26,0.0,-0.98809,1e-05,1.70527]
[1778774194461,51.52,81285.58,0.0,-0.98812,1e-05,1.70157]
[1778774195764,51.52,81286.0,0.0,-0.98812,1e-05,1.70215]
[1778774198489,51.52,81284.5,0.0,-0.98813,1e-05,1.70008]
[1778774201510,51.52,81282.09,0.0,-0.98816,1e-05,1.69676]
[1778774202517,51.52,81283.8,0.0,-0.98814,1e-05,1.69911]
[1778774204531,51.52,81282.21,0.0,-0.98816,1e-05,1.69692]
[1778774205542,51.52,81285.25,0.0,-0.98813,1e-05,1.70111]
[1778774206549,51.52,81289.92,0.0,-0.98807,1e-05,1.70756]
[1778774208563,51.52,81288.37,0.0,-0.98809,1e-05,1.70542]
[1778774211584,51.52,81286.32,0.0,-0.98811,1e-05,1.70259]
[1778774217626,51.52,81284.95,0.0,-0.98813,1e-05,1.7007]
[1778774222662,51.52,81288.24,0.0,-0.98809,1e-05,1.70524]
[1778774224066,51.52,81288.24,0.0,-0.98809,1e-05,1.70524]
[1778774224698,51.52,81303.79,0.0,-0.98792,1e-05,1.72684]
[1778774225700,51.52,81304.52,0.0,-0.98791,1e-05,1.72786]
[1778774227656,51.52,81304.52,0.0,-0.98791,1e-05,1.72786]
[1778774227750,51.52,81304.47,0.0,-0.98791,1e-05,1.72779]
[1778774227905,51.52,81304.47,0.0,-0.98791,1e-05,1.72779]
[1778774227964,51.52,81305.03,0.0,-0.98791,1e-05,1.72857]
[1778774229810,51.52,81304.74,0.0,-0.98791,1e-05,1.72816]
[1778774230112,51.52,81304.74,0.0,-0.98791,1e-05,1.72816]
[1778774230213,51.52,81303.98,0.0,-0.98792,1e-05,1.7271]
[1778774231811,51.52,81303.54,0.0,-0.98792,1e-05,1.72649]
[1778774232235,51.52,81303.54,0.0,-0.98792,1e-05,1.72649]
[1778774232333,51.52,81302.61,0.0,-0.98793,1e-05,1.72519]
[1778774234763,51.52,81303.91,0.0,-0.98792,1e-05,1.72701]
[1778774235815,51.52,81303.91,0.0,-0.98792,1e-05,1.72701]
[1778774236081,51.52,81303.91,0.0,-0.98792,1e-05,1.72701]
[1778774236102,51.52,81304.65,0.0,-0.98791,1e-05,1.72804]
[1778774241815,51.52,81303.86,0.0,-0.98792,1e-05,1.72694]
[1778774243830,51.52,81305.42,0.0,-0.9879,1e-05,1.72911]
[1778774244838,51.52,81304.21,0.0,-0.98792,1e-05,1.72742]
[1778774248865,51.52,81306.4,0.0,-0.98789,1e-05,1.73048]
[1778774249874,51.52,81303.94,0.0,-0.98792,1e-05,1.72705]
[1778774254909,51.52,81305.77,0.0,-0.98791,1e-05,1.72739]
[1778774256923,51.52,81303.2,0.0,-0.98794,1e-05,1.7238]
[1778774259944,51.52,81304.9,0.0,-0.98792,1e-05,1.72617]
[1778774261964,51.52,81306.01,0.0,-0.98791,1e-05,1.72772]
[1778774263978,51.52,81304.94,0.0,-0.98792,1e-05,1.72623]
[1778774264986,51.52,81307.81,0.0,-0.98789,1e-05,1.73024]
[1778774266999,51.52,81306.27,0.0,-0.98791,1e-05,1.72809]
[1778774268008,51.52,81307.43,0.0,-0.9879,1e-05,1.72971]
[1778774273041,51.52,81307.55,0.0,-0.98789,1e-05,1.72988]
[1778774278076,51.52,81306.7,0.0,-0.9879,1e-05,1.72869]
[1778774279083,51.52,81308.42,0.0,-0.98788,1e-05,1.73109]
[1778774280090,51.52,81309.89,0.0,-0.98787,1e-05,1.73315]
[1778774281098,51.52,81308.72,0.0,-0.98788,1e-05,1.73151]
[1778774282104,51.52,81310.18,0.0,-0.98787,1e-05,1.73356]
[1778774284118,51.52,81312.27,0.0,-0.98784,1e-05,1.73648]
[1778774287139,51.52,81316.32,0.0,-0.9878,1e-05,1.74217]
[1778774288146,51.52,81321.74,0.0,-0.98774,1e-05,1.7498]
[1778774289435,51.52,81321.74,0.0,-0.98774,1e-05,1.7498]
[1778774289580,51.52,81321.74,0.0,-0.98774,1e-05,1.7498]
[1778774289633,51.52,81324.0,0.0,-0.98771,1e-05,1.753]
[1778774289786,51.52,81324.0,0.0,-0.98771,1e-05,1.753]
[1778774289815,51.52,81324.0,0.0,-0.98771,1e-05,1.753]
[1778774290160,51.52,81321.9,0.0,-0.98773,1e-05,1.75003]
[1778774291167,51.52,81323.66,0.0,-0.98771,1e-05,1.75252]
[1778774296202,51.52,81323.53,0.0,-0.98772,1e-05,1.75233]
[1778774298216,51.52,81321.43,0.0,-0.98774,1e-05,1.74937]
[1778774300325,51.52,81321.36,0.0,-0.98774,1e-05,1.74927]
[1778774300518,51.52,81321.36,0.0,-0.98774,1e-05,1.74927]
[1778774300564,51.52,81321.36,0.0,-0.98774,1e-05,1.74927]
[1778774302244,51.52,81319.09,0.0,-0.98777,1e-05,1.74607]
[1778774307280,51.52,81317.92,0.0,-0.98778,1e-05,1.74442]
[1778774308293,51.52,81305.95,0.0,-0.98791,1e-05,1.72764]
[1778774309294,51.52,81296.22,0.0,-0.98802,1e-05,1.71409]
[1778774310301,51.52,81295.03,0.0,-0.98803,1e-05,1.71244]
[1778774311525,51.52,81295.03,0.0,-0.98803,1e-05,1.71244]
[1778774311563,51.52,81295.03,0.0,-0.98803,1e-05,1.71244]
[1778774311616,51.52,81295.03,0.0,-0.98803,1e-05,1.71244]
[1778774311717,51.52,81295.09,0.0,-0.98805,1e-05,1.71032]
[1778774311812,51.52,81295.09,0.0,-0.98805,1e-05,1.71032]
[1778774313322,51.52,81297.4,0.0,-0.98802,1e-05,1.71353]
[1778774314329,51.52,81299.51,0.0,-0.988,1e-05,1.71646]
[1778774316343,51.52,81298.35,0.0,-0.98801,1e-05,1.71485]
[1778774318364,51.52,81305.37,0.0,-0.98793,1e-05,1.72462]
[1778774319365,51.52,81306.86,0.0,-0.98792,1e-05,1.72669]
[1778774320372,51.52,81306.13,0.0,-0.98793,1e-05,1.72568]
[1778774321124,51.52,81306.13,0.0,-0.98793,1e-05,1.72568]
[1778774321138,51.52,81306.13,0.0,-0.98793,1e-05,1.72568]
[1778774321309,51.52,81306.13,0.0,-0.98793,1e-05,1.72568]
[1778774322714,51.52,81303.94,0.0,-0.98795,1e-05,1.72262]
[1778774323393,51.52,81305.38,0.0,-0.98793,1e-05,1.72463]
[1778774325408,51.52,81306.51,0.0,-0.98792,1e-05,1.72621]
[1778774326415,51.52,81304.41,0.0,-0.98794,1e-05,1.72328]
[1778774329436,51.52,81309.85,0.0,-0.98788,1e-05,1.73087]
[1778774330443,51.52,81312.65,0.0,-0.98785,1e-05,1.73479]
[1778774332023,51.52,81312.58,0.0,-0.98785,1e-05,1.7347]
[1778774332064,51.52,81312.58,0.0,-0.98785,1e-05,1.7347]
[1778774332180,51.52,81312.58,0.0,-0.98785,1e-05,1.7347]
[1778774332313,51.52,81312.58,0.0,-0.98785,1e-05,1.7347]
[1778774332457,51.52,81311.22,0.0,-0.98787,1e-05,1.73279]
[1778774334471,51.52,81313.66,0.0,-0.98784,1e-05,1.73621]
[1778774335955,51.52,81313.84,0.0,-0.98784,1e-05,1.73646]
[1778774337417,51.52,81313.72,0.0,-0.98784,1e-05,1.73629]
[1778774340513,51.52,81312.2,0.0,-0.98786,1e-05,1.73416]
[1778774341520,51.52,81315.94,0.0,-0.98782,1e-05,1.73941]
[1778774342527,51.52,81314.03,0.0,-0.98784,1e-05,1.73673]
[1778774343534,51.52,81312.36,0.0,-0.98786,1e-05,1.73439]
[1778774344173,51.52,81312.36,0.0,-0.98786,1e-05,1.73439]
[1778774344203,51.52,81312.36,0.0,-0.98786,1e-05,1.73439]
[1778774344312,51.52,81312.36,0.0,-0.98786,1e-05,1.73439]
[1778774344541,51.52,81308.43,0.0,-0.9879,1e-05,1.72889]
[1778774345548,51.52,81310.04,0.0,-0.98788,1e-05,1.73114]
[1778774346555,51.52,81307.05,0.0,-0.98791,1e-05,1.72696]
[1778774347562,51.52,81305.92,0.0,-0.98793,1e-05,1.72538]
[1778774348529,51.52,81305.92,0.0,-0.98793,1e-05,1.72538]
[1778774348551,51.52,81305.92,0.0,-0.98793,1e-05,1.72538]
[1778774348560,51.52,81305.92,0.0,-0.98793,1e-05,1.72538]
[1778774348694,51.52,81303.71,0.0,-0.98795,1e-05,1.7223]
[1778774349576,51.52,81304.84,0.0,-0.98794,1e-05,1.72388]
[1778774353069,51.52,81305.77,0.0,-0.98793,1e-05,1.72517]
[1778774353213,51.52,81305.77,0.0,-0.98793,1e-05,1.72517]
[1778774353309,51.52,81305.77,0.0,-0.98793,1e-05,1.72517]
[1778774355618,51.52,81303.36,0.0,-0.98796,1e-05,1.72181]
[1778774357632,51.52,81301.69,0.0,-0.98797,1e-05,1.71949]
[1778774360974,51.52,81301.41,0.0,-0.98798,1e-05,1.7191]
[1778774361032,51.52,81301.41,0.0,-0.98798,1e-05,1.7191]
[1778774361660,51.52,81300.69,0.0,-0.98799,1e-05,1.7181]
[1778774361890,51.52,81300.69,0.0,-0.98799,1e-05,1.7181]
[1778774361948,51.52,81300.69,0.0,-0.98799,1e-05,1.7181]
[1778774362064,51.52,81300.69,0.0,-0.98799,1e-05,1.7181]
[1778774363811,51.52,81300.43,0.0,-0.98799,1e-05,1.71774]
[1778774363846,51.52,81300.47,0.0,-0.98799,1e-05,1.71779]
[1778774363963,51.52,81300.47,0.0,-0.98799,1e-05,1.71779]
[1778774364070,51.52,81300.47,0.0,-0.98799,1e-05,1.71779]
[1778774364681,51.52,81300.43,0.0,-0.98799,1e-05,1.71774]
[1778774369716,51.52,81300.74,0.0,-0.98798,1e-05,1.71817]
[1778774370974,51.52,81301.23,0.0,-0.98798,1e-05,1.71885]
[1778774372305,51.52,81301.05,0.0,-0.988,1e-05,1.71639]
[1778774375563,51.52,81303.57,0.0,-0.98797,1e-05,1.7199]
[1778774375782,51.52,81303.57,0.0,-0.98797,1e-05,1.7199]
[1778774375811,51.52,81303.57,0.0,-0.98797,1e-05,1.7199]
[1778774377266,51.52,81303.72,0.0,-0.98797,1e-05,1.7201]
[1778774377278,51.52,81303.72,0.0,-0.98797,1e-05,1.7201]
[1778774377309,51.52,81303.72,0.0,-0.98797,1e-05,1.7201]
[1778774377773,51.52,81303.41,0.0,-0.98797,1e-05,1.71967]
[1778774380794,51.52,81288.11,0.0,-0.98814,1e-05,1.69848]
[1778774381801,51.52,81287.03,0.0,-0.98815,1e-05,1.69699]
[1778774383308,51.52,81288.15,0.0,-0.98814,1e-05,1.69854]
[1778774383461,51.52,81288.15,0.0,-0.98814,1e-05,1.69854]
[1778774383564,51.52,81288.15,0.0,-0.98814,1e-05,1.69854]
[1778774384721,51.52,81287.72,0.0,-0.98814,1e-05,1.69794]
[1778774384808,51.52,81287.72,0.0,-0.98814,1e-05,1.69794]
[1778774384857,51.52,81287.72,0.0,-0.98814,1e-05,1.69794]
[1778774384875,51.52,81286.71,0.0,-0.98815,1e-05,1.69655]
[1778774385059,51.52,81286.71,0.0,-0.98815,1e-05,1.69655]
[1778774387843,51.52,81292.86,0.0,-0.98809,1e-05,1.70504]
[1778774388850,51.52,81302.91,0.0,-0.98798,1e-05,1.71898]
[1778774389857,51.52,81305.55,0.0,-0.98795,1e-05,1.72265]
[1778774390703,51.52,81305.55,0.0,-0.98795,1e-05,1.72265]
[1778774390716,51.52,81305.55,0.0,-0.98795,1e-05,1.72265]
[1778774390809,51.52,81305.55,0.0,-0.98795,1e-05,1.72265]
[1778774393045,51.52,81305.18,0.0,-0.98795,1e-05,1.72214]
[1778774393058,51.52,81305.18,0.0,-0.98795,1e-05,1.72214]
[1778774393118,51.52,81305.18,0.0,-0.98795,1e-05,1.72214]
[1778774393310,51.52,81305.18,0.0,-0.98795,1e-05,1.72214]
[1778774393885,51.52,81305.13,0.0,-0.98795,1e-05,1.72207]
[1778774394892,51.52,81298.55,0.0,-0.98802,1e-05,1.71292]
[1778774396490,51.52,81298.55,0.0,-0.98802,1e-05,1.71292]
[1778774396559,51.52,81298.55,0.0,-0.98802,1e-05,1.71292]
[1778774396816,51.52,81298.55,0.0,-0.98802,1e-05,1.71292]
[1778774396647,51.52,81296.25,0.0,-0.98805,1e-05,1.70973]
[1778774401187,51.52,81301.39,0.0,-0.98799,1e-05,1.71686]
[1778774401951,51.52,81313.06,0.0,-0.98786,1e-05,1.73315]
[1778774402958,51.52,81318.11,0.0,-0.98781,1e-05,1.74023]
[1778774403965,51.52,81320.83,0.0,-0.98778,1e-05,1.74406]
[1778774404972,51.52,81324.69,0.0,-0.98773,1e-05,1.7495]
[1778774405979,51.52,81328.27,0.0,-0.98769,1e-05,1.75455]
[1778774408922,51.52,81329.26,0.0,-0.98768,1e-05,1.75595]
[1778774409165,51.52,81361.45,0.0,-0.98731,1e-05,1.80198]
[1778774410939,51.52,81361.45,0.0,-0.98731,1e-05,1.80198]
[1778774410568,51.52,81447.51,0.0,-0.98628,1e-05,1.92972]
[1778774411104,51.52,81438.11,0.0,-0.9864,1e-05,1.91543]
[1778774412539,51.52,81438.11,0.0,-0.9864,1e-05,1.91543]
[1778774412616,51.52,81425.05,0.0,-0.98656,1e-05,1.89572]
[1778774413050,51.52,81435.23,0.0,-0.98643,1e-05,1.91107]
[1778774414074,51.52,81435.23,0.0,-0.98643,1e-05,1.91107]
[1778774414597,51.52,81435.23,0.0,-0.98643,1e-05,1.91107]
[1778774414657,51.52,81434.44,0.0,-0.98644,1e-05,1.90988]
[1778774415104,51.52,81451.53,0.0,-0.98623,1e-05,1.93586]
[1778774416028,51.52,81451.53,0.0,-0.98623,1e-05,1.93586]
[1778774416072,51.52,81462.28,0.0,-0.9861,1e-05,1.95234]
[1778774417081,51.52,81459.36,0.0,-0.98614,1e-05,1.94785]
[1778774418086,51.52,81434.12,0.0,-0.98645,1e-05,1.90939]
[1778774420100,51.52,81422.43,0.0,-0.98659,1e-05,1.89178]
[1778774421843,51.52,81422.43,0.0,-0.98659,1e-05,1.89178]
[1778774421931,51.52,81421.31,0.0,-0.9866,1e-05,1.8901]
[1778774422897,51.52,81421.31,0.0,-0.9866,1e-05,1.8901]
[1778774422117,51.52,81435.27,0.0,-0.98643,1e-05,1.91113]
[1778774423122,51.52,81433.38,0.0,-0.98646,1e-05,1.90827]
[1778774424129,51.52,81432.43,0.0,-0.98647,1e-05,1.90684]
[1778774425742,51.52,81432.43,0.0,-0.98647,1e-05,1.90684]
[1778774425872,51.52,81432.43,0.0,-0.98647,1e-05,1.90684]
[1778774425891,51.52,81433.94,0.0,-0.98645,1e-05,1.90912]
[1778774426143,51.52,81430.2,0.0,-0.9865,1e-05,1.90347]
[1778774427150,51.52,81423.83,0.0,-0.98657,1e-05,1.89388]
[1778774428157,51.52,81410.49,0.0,-0.98674,1e-05,1.87393]
[1778774429164,51.52,81420.37,0.0,-0.98662,1e-05,1.88869]
[1778774430172,51.52,81426.05,0.0,-0.98655,1e-05,1.89722]
[1778774431179,51.52,81427.23,0.0,-0.98655,1e-05,1.89664]
[1778774433193,51.52,81422.68,0.0,-0.9866,1e-05,1.8898]
[1778774434201,51.52,81418.28,0.0,-0.98666,1e-05,1.88321]
[1778774436215,51.52,81423.07,0.0,-0.9866,1e-05,1.89039]
[1778774437232,51.52,81425.6,0.0,-0.98657,1e-05,1.89418]
[1778774438238,51.52,81422.35,0.0,-0.98661,1e-05,1.88931]
[1778774439251,51.52,81426.49,0.0,-0.98656,1e-05,1.89552]
[1778774440262,51.52,81432.28,0.0,-0.98649,1e-05,1.90424]
[1778774441269,51.52,81423.51,0.0,-0.98659,1e-05,1.89105]
[1778774443283,51.52,81436.83,0.0,-0.98643,1e-05,1.91112]
[1778774444311,51.52,81455.72,0.0,-0.9862,1e-05,1.93987]
[1778774445812,51.52,81455.72,0.0,-0.9862,1e-05,1.93987]
[1778774445872,51.52,81475.87,0.0,-0.98595,1e-05,1.97092]
[1778774446028,51.52,81475.87,0.0,-0.98595,1e-05,1.97092]
[1778774446082,51.52,81475.87,0.0,-0.98595,1e-05,1.97092]
[1778774446310,51.52,81475.87,0.0,-0.98595,1e-05,1.97092]
[1778774446332,51.52,81485.18,0.0,-0.98583,1e-05,1.98539]
[1778774447337,51.52,81489.6,0.0,-0.98577,1e-05,1.99229]
[1778774449352,51.52,81493.93,0.0,-0.98572,1e-05,1.99907]
[1778774452373,51.52,81491.14,0.0,-0.98575,1e-05,1.9947]
[1778774457408,51.52,81487.58,0.0,-0.9858,1e-05,1.98914]
[1778774458415,51.52,81480.59,0.0,-0.98589,1e-05,1.97825]
[1778774460429,51.52,81481.51,0.0,-0.98587,1e-05,1.97968]
[1778774461436,51.52,81485.41,0.0,-0.98583,1e-05,1.98575]
[1778774462443,51.52,81489.34,0.0,-0.98577,1e-05,1.99189]
[1778774464458,51.52,81485.2,0.0,-0.98583,1e-05,1.98542]
[1778774465465,51.52,81480.89,0.0,-0.98588,1e-05,1.97871]
[1778774466472,51.52,81476.71,0.0,-0.98594,1e-05,1.97222]
[1778774467479,51.52,81481.69,0.0,-0.98587,1e-05,1.97996]
[1778774468486,51.52,81486.9,0.0,-0.98581,1e-05,1.98808]
[1778774473521,51.52,81491.46,0.0,-0.98575,1e-05,1.9952]
[1778774476543,51.52,81494.61,0.0,-0.98571,1e-05,2.00014]
[1778774477549,51.52,81484.19,0.0,-0.98584,1e-05,1.98385]
[1778774478556,51.52,81475.57,0.0,-0.98595,1e-05,1.97045]
[1778774479576,51.52,81475.57,0.0,-0.98595,1e-05,1.97045]
[1778774479676,51.52,81449.41,0.0,-0.98628,1e-05,1.93023]
[1778774480570,51.52,81422.71,0.0,-0.9866,1e-05,1.88985]
[1778774481577,51.52,81413.52,0.0,-0.98671,1e-05,1.8761]
[1778774482584,51.52,81413.75,0.0,-0.98671,1e-05,1.87644]
[1778774483441,51.52,81413.75,0.0,-0.98671,1e-05,1.87644]
[1778774484608,51.52,81402.07,0.0,-0.98685,1e-05,1.85908]
[1778774485610,51.52,81406.49,0.0,-0.9868,1e-05,1.86564]
[1778774490645,51.52,81383.94,0.0,-0.98707,1e-05,1.83239]
[1778774491653,51.52,81383.76,0.0,-0.98708,1e-05,1.82982]
[1778774493667,51.52,81387.15,0.0,-0.98704,1e-05,1.83478]
[1778774495681,51.52,81382.85,0.0,-0.9871,1e-05,1.82849]
[1778774496689,51.52,81380.13,0.0,-0.98713,1e-05,1.82452]
[1778774500717,51.52,81364.0,0.0,-0.98732,1e-05,1.8011]
[1778774501724,51.52,81353.91,0.0,-0.98743,1e-05,1.78657]
[1778774502741,51.52,81353.04,0.0,-0.98744,1e-05,1.78533]
[1778774506765,51.52,81357.33,0.0,-0.98739,1e-05,1.79149]
[1778774507774,51.52,81366.68,0.0,-0.98728,1e-05,1.80498]
[1778774508779,51.52,81379.2,0.0,-0.98714,1e-05,1.82316]
[1778774509786,51.52,81380.35,0.0,-0.98712,1e-05,1.82484]
[1778774512807,51.52,81372.13,0.0,-0.98722,1e-05,1.81287]
[1778774513814,51.52,81367.24,0.0,-0.98728,1e-05,1.80579]
[1778774514821,51.52,81369.77,0.0,-0.98725,1e-05,1.80945]
[1778774516085,51.52,81371.08,0.0,-0.98723,1e-05,1.81135]
[1778774516835,51.52,81367.5,0.0,-0.98727,1e-05,1.80616]
[1778774518315,51.52,81369.11,0.0,-0.98726,1e-05,1.80849]
[1778774518849,51.52,81370.3,0.0,-0.98724,1e-05,1.81022]
[1778774519856,51.52,81366.56,0.0,-0.98729,1e-05,1.8048]
[1778774520863,51.52,81362.8,0.0,-0.98733,1e-05,1.79937]
[1778774521778,51.52,81362.8,0.0,-0.98733,1e-05,1.79937]
[1778774521808,51.52,81362.8,0.0,-0.98733,1e-05,1.79937]
[1778774521866,51.52,81362.8,0.0,-0.98733,1e-05,1.79937]
[1778774521870,51.52,81370.5,0.0,-0.98724,1e-05,1.81051]
[1778774522877,51.52,81369.28,0.0,-0.98725,1e-05,1.80874]
[1778774524321,51.52,81368.33,0.0,-0.98726,1e-05,1.80736]
[1778774524538,51.52,81368.33,0.0,-0.98726,1e-05,1.80736]
[1778774524891,51.52,81369.05,0.0,-0.98726,1e-05,1.80841]
[1778774526311,51.52,81368.66,0.0,-0.98726,1e-05,1.80784]
[1778774526370,51.52,81368.66,0.0,-0.98726,1e-05,1.80784]
[1778774526905,51.52,81366.67,0.0,-0.98728,1e-05,1.80496]
[1778774530311,51.52,81367.81,0.0,-0.98727,1e-05,1.80661]
[1778774530456,51.52,81367.81,0.0,-0.98727,1e-05,1.80661]
[1778774530933,51.52,81367.89,0.0,-0.98727,1e-05,1.80673]
[1778774532312,51.52,81367.3,0.0,-0.98728,1e-05,1.80587]
[1778774532396,51.52,81367.3,0.0,-0.98728,1e-05,1.80587]
[1778774532948,51.52,81374.46,0.0,-0.98719,1e-05,1.81626]
[1778774534961,51.52,81379.74,0.0,-0.98713,1e-05,1.82395]
[1778774536313,51.52,81379.5,0.0,-0.98713,1e-05,1.8236]
[1778774536467,51.52,81379.5,0.0,-0.98713,1e-05,1.8236]
[1778774536975,51.52,81375.26,0.0,-0.98718,1e-05,1.81742]
[1778774538016,51.52,81375.26,0.0,-0.98718,1e-05,1.81742]
[1778774538029,51.52,81375.26,0.0,-0.98718,1e-05,1.81742]
[1778774538061,51.52,81375.26,0.0,-0.98718,1e-05,1.81742]
[1778774537987,51.52,81368.33,0.0,-0.98726,1e-05,1.80736]
[1778774538188,51.52,81368.33,0.0,-0.98726,1e-05,1.80736]
[1778774538994,51.52,81365.95,0.0,-0.98729,1e-05,1.80392]
[1778774540311,51.52,81364.63,0.0,-0.98731,1e-05,1.80201]
[1778774540596,51.52,81364.63,0.0,-0.98731,1e-05,1.80201]
[1778774541008,51.52,81356.25,0.0,-0.9874,1e-05,1.78993]
[1778774542015,51.52,81352.46,0.0,-0.98745,1e-05,1.78449]
[1778774542529,51.52,81352.46,0.0,-0.98745,1e-05,1.78449]
[1778774542637,51.52,81352.46,0.0,-0.98745,1e-05,1.78449]
[1778774542810,51.52,81352.46,0.0,-0.98745,1e-05,1.78449]
[1778774542951,51.52,81352.46,0.0,-0.98745,1e-05,1.78449]
[1778774543022,51.52,81368.95,0.0,-0.98726,1e-05,1.80826]
[1778774544029,51.52,81370.82,0.0,-0.98724,1e-05,1.81097]
[1778774546310,51.52,81369.47,0.0,-0.98725,1e-05,1.80902]
[1778774546501,51.52,81369.47,0.0,-0.98725,1e-05,1.80902]
[1778774547050,51.52,81361.68,0.0,-0.98734,1e-05,1.79775]
[1778774547650,51.52,81361.68,0.0,-0.98734,1e-05,1.79775]
[1778774547808,51.52,81361.68,0.0,-0.98734,1e-05,1.79775]
[1778774547833,51.52,81361.68,0.0,-0.98734,1e-05,1.79775]
[1778774548058,51.52,81354.86,0.0,-0.98742,1e-05,1.78794]
[1778774550314,51.52,81354.54,0.0,-0.98742,1e-05,1.78748]
[1778774550394,51.52,81354.54,0.0,-0.98742,1e-05,1.78748]
[1778774551079,51.52,81353.8,0.0,-0.98745,1e-05,1.78415]
[1778774553093,51.52,81355.27,0.0,-0.98743,1e-05,1.78626]
[1778774554243,51.52,81355.27,0.0,-0.98743,1e-05,1.78626]
[1778774554328,51.52,81355.27,0.0,-0.98743,1e-05,1.78626]
[1778774554411,51.52,81355.27,0.0,-0.98743,1e-05,1.78626]
[1778774554512,51.52,81352.58,0.0,-0.98746,1e-05,1.7824]
[1778774556114,51.52,81350.19,0.0,-0.98749,1e-05,1.77898]
[1778774558311,51.52,81349.05,0.0,-0.9875,1e-05,1.77735]
[1778774558580,51.52,81349.05,0.0,-0.9875,1e-05,1.77735]
[1778774558661,51.52,81348.77,0.0,-0.98751,1e-05,1.77695]
[1778774564172,51.52,81354.16,0.0,-0.98744,1e-05,1.78466]
[1778774566188,51.52,81352.12,0.0,-0.98747,1e-05,1.78174]
[1778774567758,51.52,81348.17,0.0,-0.98751,1e-05,1.77609]
[1778774568202,51.52,81331.6,0.0,-0.9877,1e-05,1.75254]
[1778774569209,51.52,81322.36,0.0,-0.9878,1e-05,1.73952]
[1778774570216,51.52,81330.09,0.0,-0.98772,1e-05,1.75041]
[1778774571956,51.52,81330.32,0.0,-0.98772,1e-05,1.75073]
[1778774572230,51.52,81331.49,0.0,-0.9877,1e-05,1.75238]
[1778774573237,51.52,81340.67,0.0,-0.9876,1e-05,1.7654]
[1778774574244,51.52,81337.64,0.0,-0.98763,1e-05,1.7611]
[1778774575251,51.52,81338.83,0.0,-0.98762,1e-05,1.76278]
[1778774576258,51.52,81343.06,0.0,-0.98757,1e-05,1.7688]
[1778774579340,51.52,81343.64,0.0,-0.98756,1e-05,1.76963]
[1778774579566,51.52,81343.64,0.0,-0.98756,1e-05,1.76963]
[1778774579634,51.52,81343.28,0.0,-0.98757,1e-05,1.76911]
[1778774580286,51.52,81338.67,0.0,-0.98762,1e-05,1.76256]
[1778774582300,51.52,81340.46,0.0,-0.9876,1e-05,1.7651]
[1778774583667,51.52,81340.46,0.0,-0.9876,1e-05,1.7651]
[1778774583790,51.52,81340.46,0.0,-0.9876,1e-05,1.7651]
[1778774583808,51.52,81340.46,0.0,-0.9876,1e-05,1.7651]
[1778774583881,51.52,81338.19,0.0,-0.98763,1e-05,1.76188]
[1778774584314,51.52,81340.68,0.0,-0.9876,1e-05,1.76541]
[1778774585321,51.52,81347.03,0.0,-0.98753,1e-05,1.77446]
[1778774587335,51.52,81346.25,0.0,-0.98753,1e-05,1.77335]
[1778774588342,51.52,81343.99,0.0,-0.98756,1e-05,1.77013]
[1778774589300,51.52,81343.99,0.0,-0.98756,1e-05,1.77013]
[1778774589312,51.52,81343.99,0.0,-0.98756,1e-05,1.77013]
[1778774589563,51.52,81343.99,0.0,-0.98756,1e-05,1.77013]
[1778774589602,51.52,81342.44,0.0,-0.98758,1e-05,1.76792]
[1778774590356,51.52,81341.27,0.0,-0.98759,1e-05,1.76625]
[1778774591363,51.52,81342.5,0.0,-0.98758,1e-05,1.768]
[1778774593883,51.52,81343.04,0.0,-0.98757,1e-05,1.76877]
[1778774593900,51.52,81343.04,0.0,-0.98757,1e-05,1.76877]
[1778774594061,51.52,81343.04,0.0,-0.98757,1e-05,1.76877]
[1778774594116,51.52,81341.75,0.0,-0.98759,1e-05,1.76694]
[1778774594384,51.52,81339.63,0.0,-0.98761,1e-05,1.76392]
[1778774595391,51.52,81336.29,0.0,-0.98765,1e-05,1.75918]
[1778774598412,51.52,81324.91,0.0,-0.98778,1e-05,1.7431]
[1778774599419,51.52,81323.66,0.0,-0.98779,1e-05,1.74134]
[1778774600367,51.52,81323.66,0.0,-0.98779,1e-05,1.74134]
[1778774600426,51.52,81322.84,0.0,-0.9878,1e-05,1.74019]
[1778774601433,51.52,81325.11,0.0,-0.98777,1e-05,1.74338]
[1778774602440,51.52,81329.53,0.0,-0.98772,1e-05,1.74962]
[1778774603449,51.52,81322.86,0.0,-0.9878,1e-05,1.74022]
[1778774604214,51.52,81322.86,0.0,-0.9878,1e-05,1.74022]
[1778774604310,51.52,81322.86,0.0,-0.9878,1e-05,1.74022]
[1778774604325,51.52,81322.86,0.0,-0.9878,1e-05,1.74022]
[1778774604561,51.52,81322.86,0.0,-0.9878,1e-05,1.74022]
[1778774605462,51.52,81325.22,0.0,-0.98777,1e-05,1.74354]
[1778774606228,51.52,81325.22,0.0,-0.98777,1e-05,1.74354]
[1778774607476,51.52,81327.96,0.0,-0.98774,1e-05,1.7474]
[1778774609352,51.52,81328.01,0.0,-0.98774,1e-05,1.74747]
[1778774609423,51.52,81328.01,0.0,-0.98774,1e-05,1.74747]
[1778774609561,51.52,81328.01,0.0,-0.98774,1e-05,1.74747]
[1778774614525,51.52,81333.7,0.0,-0.98769,1e-05,1.75327]
[1778774615532,51.52,81339.14,0.0,-0.98763,1e-05,1.76098]
[1778774616365,51.52,81339.14,0.0,-0.98763,1e-05,1.76098]
[1778774616479,51.52,81339.14,0.0,-0.98763,1e-05,1.76098]
[1778774616563,51.52,81339.14,0.0,-0.98763,1e-05,1.76098]
[1778774616564,51.52,81341.18,0.0,-0.98761,1e-05,1.76387]
[1778774619562,51.52,81348.36,0.0,-0.98753,1e-05,1.7741]
[1778774622262,51.52,81347.6,0.0,-0.98753,1e-05,1.77301]
[1778774622310,51.52,81347.6,0.0,-0.98753,1e-05,1.77301]
[1778774622401,51.52,81347.6,0.0,-0.98753,1e-05,1.77301]
[1778774622561,51.52,81347.6,0.0,-0.98753,1e-05,1.77301]
[1778774626304,51.52,81345.97,0.0,-0.98755,1e-05,1.77069]
[1778774626428,51.52,81345.97,0.0,-0.98755,1e-05,1.77069]
[1778774626564,51.52,81345.97,0.0,-0.98755,1e-05,1.77069]
[1778774626611,51.52,81338.69,0.0,-0.98764,1e-05,1.76034]
[1778774627618,51.52,81336.92,0.0,-0.98766,1e-05,1.75783]
[1778774628625,51.52,81335.16,0.0,-0.98768,1e-05,1.75533]
[1778774632063,51.52,81335.62,0.0,-0.98767,1e-05,1.75599]
[1778774632143,51.52,81335.62,0.0,-0.98767,1e-05,1.75599]
[1778774632309,51.52,81336.33,0.0,-0.98766,1e-05,1.75699]
[1778774633660,51.52,81338.42,0.0,-0.98764,1e-05,1.75995]
[1778774635674,51.52,81339.96,0.0,-0.98762,1e-05,1.76214]
[1778774636711,51.52,81339.96,0.0,-0.98762,1e-05,1.76214]
[1778774636722,51.52,81339.96,0.0,-0.98762,1e-05,1.76214]
[1778774636810,51.52,81339.96,0.0,-0.98762,1e-05,1.76214]
[1778774637688,51.52,81346.59,0.0,-0.98755,1e-05,1.77157]
[1778774638696,51.52,81348.15,0.0,-0.98753,1e-05,1.7738]
[1778774641717,51.52,81347.03,0.0,-0.98754,1e-05,1.7722]
[1778774644738,51.52,81345.63,0.0,-0.98756,1e-05,1.77021]
[1778774648992,51.52,81344.91,0.0,-0.98757,1e-05,1.76918]
[1778774649060,51.52,81344.91,0.0,-0.98757,1e-05,1.76918]
[1778774649204,51.52,81344.91,0.0,-0.98757,1e-05,1.76918]
[1778774649309,51.52,81344.83,0.0,-0.98757,1e-05,1.76907]
[1778774651787,51.52,81342.43,0.0,-0.98759,1e-05,1.76565]
[1778774653801,51.52,81340.11,0.0,-0.98762,1e-05,1.76235]
[1778774655815,51.52,81341.28,0.0,-0.98761,1e-05,1.76401]
[1778774657059,51.52,81341.28,0.0,-0.98761,1e-05,1.76401]
[1778774657195,51.52,81341.28,0.0,-0.98761,1e-05,1.76401]
[1778774657309,51.52,81340.27,0.0,-0.98762,1e-05,1.76258]
[1778774661118,51.52,81344.33,0.0,-0.98757,1e-05,1.76835]
[1778774661375,51.52,81344.33,0.0,-0.98757,1e-05,1.76835]
[1778774661435,51.52,81344.33,0.0,-0.98757,1e-05,1.76835]
[1778774661563,51.52,81344.33,0.0,-0.98757,1e-05,1.76835]
[1778774662864,51.52,81347.2,0.0,-0.98754,1e-05,1.77244]
[1778774664882,51.52,81343.81,0.0,-0.98758,1e-05,1.76761]
[1778774665857,51.52,81343.81,0.0,-0.98758,1e-05,1.76761]
[1778774666011,51.52,81343.81,0.0,-0.98758,1e-05,1.76761]
[1778774666060,51.52,81343.81,0.0,-0.98758,1e-05,1.76761]
[1778774666112,51.52,81341.64,0.0,-0.9876,1e-05,1.76453]
[1778774666895,51.52,81338.92,0.0,-0.98763,1e-05,1.76066]
[1778774667902,51.52,81325.47,0.0,-0.98778,1e-05,1.74166]
[1778774668909,51.52,81331.33,0.0,-0.98772,1e-05,1.74992]
[1778774669916,51.52,81344.35,0.0,-0.98757,1e-05,1.76838]
[1778774670923,51.52,81341.59,0.0,-0.9876,1e-05,1.76446]
[1778774671278,51.52,81341.59,0.0,-0.9876,1e-05,1.76446]
[1778774671291,51.52,81341.59,0.0,-0.9876,1e-05,1.76446]
[1778774671309,51.52,81341.59,0.0,-0.9876,1e-05,1.76446]
[1778774671930,51.52,81337.85,0.0,-0.98766,1e-05,1.7569]
[1778774672937,51.52,81333.0,0.0,-0.98772,1e-05,1.75004]
[1778774673850,51.52,81333.0,0.0,-0.98772,1e-05,1.75004]
[1778774674065,51.52,81333.0,0.0,-0.98772,1e-05,1.75004]
[1778774674084,51.52,81333.0,0.0,-0.98772,1e-05,1.75004]
[1778774674165,51.52,81329.94,0.0,-0.98775,1e-05,1.74572]
[1778774674308,51.52,81329.94,0.0,-0.98775,1e-05,1.74572]
[1778774676965,51.52,81327.83,0.0,-0.98777,1e-05,1.74275]
[1778774679986,51.52,81329.41,0.0,-0.98776,1e-05,1.74497]
[1778774680993,51.52,81330.71,0.0,-0.98774,1e-05,1.74681]
[1778774684014,51.52,81329.21,0.0,-0.98776,1e-05,1.74469]
[1778774688044,51.52,81327.81,0.0,-0.98777,1e-05,1.74272]
[1778774690261,51.52,81328.68,0.0,-0.98776,1e-05,1.74394]
[1778774690309,51.52,81328.68,0.0,-0.98776,1e-05,1.74394]
[1778774690407,51.52,81328.68,0.0,-0.98776,1e-05,1.74394]
[1778774690574,51.52,81328.68,0.0,-0.98776,1e-05,1.74394]
[1778774694439,51.52,81329.29,0.0,-0.98776,1e-05,1.7448]
[1778774694812,51.52,81329.29,0.0,-0.98776,1e-05,1.7448]
[1778774696630,51.52,81328.41,0.0,-0.98777,1e-05,1.74356]
[1778774696661,51.52,81328.41,0.0,-0.98777,1e-05,1.74356]
[1778774696810,51.52,81328.41,0.0,-0.98777,1e-05,1.74356]
[1778774697108,51.52,81332.87,0.0,-0.98772,1e-05,1.74985]
[1778774701136,51.52,81334.14,0.0,-0.9877,1e-05,1.75165]
[1778774702332,51.52,81335.14,0.0,-0.98769,1e-05,1.75306]
[1778774702402,51.52,81335.14,0.0,-0.98769,1e-05,1.75306]
[1778774702581,51.52,81335.14,0.0,-0.98769,1e-05,1.75306]
[1778774705164,51.52,81344.91,0.0,-0.98758,1e-05,1.76692]
[1778774706171,51.52,81348.95,0.0,-0.98753,1e-05,1.77268]
[1778774707178,51.52,81353.32,0.0,-0.98748,1e-05,1.77893]
[1778774708185,51.52,81360.86,0.0,-0.9874,1e-05,1.78974]
[1778774709192,51.52,81362.64,0.0,-0.98738,1e-05,1.7923]
[1778774710199,51.52,81369.87,0.0,-0.98729,1e-05,1.80273]
[1778774711206,51.52,81373.45,0.0,-0.98725,1e-05,1.80792]
[1778774712213,51.52,81375.99,0.0,-0.98722,1e-05,1.8116]
[1778774713220,51.52,81377.43,0.0,-0.98721,1e-05,1.81369]
[1778774714227,51.52,81378.82,0.0,-0.98719,1e-05,1.81571]
[1778774714413,51.52,81378.82,0.0,-0.98719,1e-05,1.81571]
[1778774714470,51.52,81378.82,0.0,-0.98719,1e-05,1.81571]
[1778774714785,51.52,81378.82,0.0,-0.98719,1e-05,1.81571]
[1778774715235,51.52,81371.45,0.0,-0.98728,1e-05,1.80502]
[1778774716898,51.52,81368.97,0.0,-0.9873,1e-05,1.80143]
[1778774716937,51.52,81368.97,0.0,-0.9873,1e-05,1.80143]
[1778774717068,51.52,81368.97,0.0,-0.9873,1e-05,1.80143]
[1778774717208,51.52,81368.97,0.0,-0.9873,1e-05,1.80143]
[1778774717310,51.52,81368.74,0.0,-0.98731,1e-05,1.8011]
[1778774717454,51.52,81368.74,0.0,-0.98731,1e-05,1.8011]
[1778774720011,51.52,81370.67,0.0,-0.98728,1e-05,1.80389]
[1778774720078,51.52,81370.67,0.0,-0.98728,1e-05,1.80389]
[1778774720261,51.52,81370.67,0.0,-0.98728,1e-05,1.80389]
[1778774720270,51.52,81370.22,0.0,-0.98729,1e-05,1.80324]
[1778774720311,51.52,81370.22,0.0,-0.98729,1e-05,1.80324]
[1778774724061,51.52,81368.03,0.0,-0.98731,1e-05,1.80007]
[1778774724236,51.52,81368.03,0.0,-0.98731,1e-05,1.80007]
[1778774728062,51.52,81368.37,0.0,-0.98731,1e-05,1.80056]
[1778774728125,51.52,81368.37,0.0,-0.98731,1e-05,1.80056]
[1778774728131,51.52,81374.28,0.0,-0.98724,1e-05,1.80912]
[1778774728325,51.52,81383.02,0.0,-0.98714,1e-05,1.82183]
[1778774729332,51.52,81382.29,0.0,-0.98715,1e-05,1.82076]
[1778774731199,51.52,81382.29,0.0,-0.98715,1e-05,1.82076]
[1778774731260,51.52,81382.29,0.0,-0.98715,1e-05,1.82076]
[1778774731246,51.52,81387.57,0.0,-0.9871,1e-05,1.82616]
[1778774731309,51.52,81387.57,0.0,-0.9871,1e-05,1.82616]
[1778774731474,51.52,81387.57,0.0,-0.9871,1e-05,1.82616]
[1778774732353,51.52,81391.93,0.0,-0.98705,1e-05,1.83254]
[1778774734059,51.52,81391.93,0.0,-0.98705,1e-05,1.83254]
[1778774734163,51.52,81391.93,0.0,-0.98705,1e-05,1.83254]
[1778774734255,51.52,81398.39,0.0,-0.98697,1e-05,1.84203]
[1778774734310,51.52,81398.39,0.0,-0.98697,1e-05,1.84203]
[1778774734409,51.52,81398.39,0.0,-0.98697,1e-05,1.84203]
[1778774740409,51.52,81400.72,0.0,-0.98695,1e-05,1.84546]
[1778774741318,51.52,81400.72,0.0,-0.98695,1e-05,1.84546]
[1778774741445,51.52,81400.72,0.0,-0.98695,1e-05,1.84546]
[1778774741558,51.52,81400.72,0.0,-0.98695,1e-05,1.84546]
[1778774742259,51.52,81400.72,0.0,-0.98695,1e-05,1.84546]
[1778774742308,51.52,81400.72,0.0,-0.98695,1e-05,1.84546]
[1778774742321,51.52,81400.1,0.0,-0.98695,1e-05,1.84455]
[1778774742565,51.52,81400.1,0.0,-0.98695,1e-05,1.84455]
[1778774742651,51.52,81400.19,0.0,-0.98695,1e-05,1.84468]
[1778774744448,51.52,81420.98,0.0,-0.9867,1e-05,1.8755]
[1778774745447,51.52,81430.11,0.0,-0.98659,1e-05,1.88916]
[1778774746454,51.52,81440.03,0.0,-0.98647,1e-05,1.90409]
[1778774748201,51.52,81440.22,0.0,-0.98647,1e-05,1.90438]
[1778774749478,51.52,81446.13,0.0,-0.9864,1e-05,1.91332]
[1778774751492,51.52,81456.85,0.0,-0.98627,1e-05,1.92962]
[1778774752499,51.52,81461.0,0.0,-0.98621,1e-05,1.93596]
[1778774753510,51.52,81451.07,0.0,-0.98634,1e-05,1.92082]
[1778774755520,51.52,81447.04,0.0,-0.98639,1e-05,1.9147]
[1778774758541,51.52,81435.41,0.0,-0.98653,1e-05,1.89713]
[1778774759549,51.52,81431.03,0.0,-0.98658,1e-05,1.89054]
[1778774760555,51.52,81426.63,0.0,-0.98664,1e-05,1.88394]
[1778774761563,51.52,81430.78,0.0,-0.98659,1e-05,1.89017]
[1778774766216,51.52,81429.86,0.0,-0.9866,1e-05,1.88878]
[1778774766312,51.52,81429.86,0.0,-0.9866,1e-05,1.88878]
[1778774766379,51.52,81429.82,0.0,-0.9866,1e-05,1.88872]
[1778774766561,51.52,81429.82,0.0,-0.9866,1e-05,1.88872]
[1778774766684,51.52,81429.82,0.0,-0.9866,1e-05,1.88872]
[1778774767611,51.52,81436.38,0.0,-0.98652,1e-05,1.89859]
[1778774770311,51.52,81434.91,0.0,-0.98654,1e-05,1.89637]
[1778774769625,51.52,81431.01,0.0,-0.98658,1e-05,1.89051]
[1778774770370,51.52,81431.01,0.0,-0.98658,1e-05,1.89051]
[1778774770632,51.52,81434.58,0.0,-0.98654,1e-05,1.89588]
[1778774772493,51.52,81434.79,0.0,-0.98654,1e-05,1.89619]
[1778774772562,51.52,81434.79,0.0,-0.98654,1e-05,1.89619]
[1778774772626,51.52,81434.79,0.0,-0.98654,1e-05,1.89619]
[1778774772809,51.52,81434.79,0.0,-0.98654,1e-05,1.89619]
[1778774772905,51.52,81433.04,0.0,-0.98656,1e-05,1.89356]
[1778774774308,51.52,81433.04,0.0,-0.98656,1e-05,1.89356]
[1778774774326,51.52,81433.04,0.0,-0.98656,1e-05,1.89356]
[1778774774660,51.52,81436.44,0.0,-0.98652,1e-05,1.89868]
[1778774776314,51.52,81436.44,0.0,-0.98652,1e-05,1.89868]
[1778774776442,51.52,81433.76,0.0,-0.98655,1e-05,1.89464]
[1778774776682,51.52,81419.25,0.0,-0.98673,1e-05,1.87292]
[1778774777691,51.52,81413.59,0.0,-0.98679,1e-05,1.8645]
[1778774778698,51.52,81408.58,0.0,-0.98685,1e-05,1.85707]
[1778774779475,51.52,81408.58,0.0,-0.98685,1e-05,1.85707]
[1778774779547,51.52,81408.58,0.0,-0.98685,1e-05,1.85707]
[1778774780575,51.52,81407.43,0.0,-0.98687,1e-05,1.85536]
[1778774780693,51.52,81407.43,0.0,-0.98687,1e-05,1.85536]
[1778774780915,51.52,81407.43,0.0,-0.98687,1e-05,1.85536]
[1778774781034,51.52,81407.43,0.0,-0.98687,1e-05,1.85536]
[1778774781074,51.52,81402.75,0.0,-0.98692,1e-05,1.84845]
[1778774781719,51.52,81398.25,0.0,-0.98698,1e-05,1.84182]
[1778774785241,51.52,81397.42,0.0,-0.98699,1e-05,1.8406]
[1778774785253,51.52,81397.42,0.0,-0.98699,1e-05,1.8406]
[1778774785309,51.52,81397.42,0.0,-0.98699,1e-05,1.8406]
[1778774785304,51.52,81397.25,0.0,-0.98699,1e-05,1.84035]
[1778774786804,51.52,81396.3,0.0,-0.987,1e-05,1.83896]
[1778774787207,51.52,81396.3,0.0,-0.987,1e-05,1.83896]
[1778774787761,51.52,81378.96,0.0,-0.9872,1e-05,1.81362]
[1778774788817,51.52,81378.96,0.0,-0.9872,1e-05,1.81362]
[1778774788915,51.52,81376.35,0.0,-0.98723,1e-05,1.80983]
[1778774789775,51.52,81381.62,0.0,-0.98717,1e-05,1.81749]
[1778774791789,51.52,81371.15,0.0,-0.98731,1e-05,1.80001]
[1778774793242,51.52,81368.96,0.0,-0.98734,1e-05,1.79685]
[1778774793803,51.52,81375.1,0.0,-0.98726,1e-05,1.80573]
[1778774795818,51.52,81380.51,0.0,-0.9872,1e-05,1.81358]
[1778774798838,51.52,81377.2,0.0,-0.98724,1e-05,1.80877]
[1778774800852,51.52,81374.51,0.0,-0.98727,1e-05,1.80487]
[1778774801950,51.52,81374.51,0.0,-0.98727,1e-05,1.80487]
[1778774802016,51.52,81374.51,0.0,-0.98727,1e-05,1.80487]
[1778774802063,51.52,81374.51,0.0,-0.98727,1e-05,1.80487]
[1778774802105,51.52,81374.27,0.0,-0.98727,1e-05,1.80452]
[1778774807183,51.52,81375.38,0.0,-0.98726,1e-05,1.80613]
[1778774812937,51.52,81376.3,0.0,-0.98725,1e-05,1.80746]
[1778774813944,51.52,81373.55,0.0,-0.98728,1e-05,1.80348]
[1778774815162,51.52,81373.55,0.0,-0.98728,1e-05,1.80348]
[1778774815281,51.52,81373.55,0.0,-0.98728,1e-05,1.80348]
[1778774815309,51.52,81373.55,0.0,-0.98728,1e-05,1.80348]
[1778774815366,51.52,81371.76,0.0,-0.9873,1e-05,1.80089]
[1778774818979,51.52,81377.01,0.0,-0.98724,1e-05,1.80849]
[1778774820944,51.52,81379.54,0.0,-0.98721,1e-05,1.81217]
[1778774821059,51.52,81379.54,0.0,-0.98721,1e-05,1.81217]
[1778774821091,51.52,81379.54,0.0,-0.98721,1e-05,1.81217]
[1778774821312,51.52,81379.54,0.0,-0.98721,1e-05,1.81217]
[1778774821150,51.52,81373.55,0.0,-0.98728,1e-05,1.80348]
[1778774822000,51.52,81378.81,0.0,-0.98722,1e-05,1.81111]
[1778774824016,51.52,81385.34,0.0,-0.98714,1e-05,1.82061]
[1778774825755,51.52,81387.66,0.0,-0.98712,1e-05,1.82399]
[1778774825808,51.52,81387.66,0.0,-0.98712,1e-05,1.82399]
[1778774825880,51.52,81387.66,0.0,-0.98712,1e-05,1.82399]
[1778774826066,51.52,81387.66,0.0,-0.98712,1e-05,1.82399]
[1778774826127,51.52,81386.8,0.0,-0.98713,1e-05,1.82274]
[1778774829051,51.52,81393.17,0.0,-0.98705,1e-05,1.83205]
[1778774831065,51.52,81394.77,0.0,-0.98703,1e-05,1.83439]
[1778774832072,51.52,81397.56,0.0,-0.987,1e-05,1.83849]
[1778774837108,51.52,81406.96,0.0,-0.98689,1e-05,1.85234]
[1778774838114,51.52,81411.82,0.0,-0.98683,1e-05,1.85953]
[1778774839121,51.52,81418.17,0.0,-0.98675,1e-05,1.86896]
[1778774840128,51.52,81422.46,0.0,-0.9867,1e-05,1.87536]
[1778774841135,51.52,81433.81,0.0,-0.98657,1e-05,1.89236]
[1778774842142,51.52,81439.92,0.0,-0.98649,1e-05,1.90156]
[1778774843149,51.52,81449.55,0.0,-0.98637,1e-05,1.91613]
[1778774844156,51.52,81451.42,0.0,-0.98635,1e-05,1.91897]
[1778774849327,51.52,81449.09,0.0,-0.98638,1e-05,1.91543]
[1778774849361,51.52,81443.43,0.0,-0.98645,1e-05,1.90686]
[1778774852212,51.52,81442.99,0.0,-0.98647,1e-05,1.90382]
[1778774853219,51.52,81446.53,0.0,-0.98643,1e-05,1.90917]
[1778774854125,51.52,81446.53,0.0,-0.98643,1e-05,1.90917]
[1778774854138,51.52,81446.53,0.0,-0.98643,1e-05,1.90917]
[1778774854309,51.52,81446.53,0.0,-0.98643,1e-05,1.90917]
[1778774854408,51.52,81447.23,0.0,-0.98642,1e-05,1.91023]
[1778774859261,51.52,81443.57,0.0,-0.98646,1e-05,1.90469]
[1778774860513,51.52,81442.97,0.0,-0.98647,1e-05,1.90379]
[1778774860562,51.52,81442.97,0.0,-0.98647,1e-05,1.90379]
[1778774860705,51.52,81442.97,0.0,-0.98647,1e-05,1.90379]
[1778774860810,51.52,81442.97,0.0,-0.98647,1e-05,1.90379]
[1778774861275,51.52,81444.0,0.0,-0.98646,1e-05,1.90534]
[1778774862282,51.52,81451.36,0.0,-0.98637,1e-05,1.91649]
[1778774863289,51.52,81454.33,0.0,-0.98633,1e-05,1.921]
[1778774865833,51.52,81452.2,0.0,-0.98636,1e-05,1.91777]
[1778774865970,51.52,81452.2,0.0,-0.98636,1e-05,1.91777]
[1778774866070,51.52,81452.2,0.0,-0.98636,1e-05,1.91777]
[1778774866310,51.52,81452.36,0.0,-0.98635,1e-05,1.91801]
[1778774871346,51.52,81451.86,0.0,-0.98636,1e-05,1.91725]
[1778774876381,51.52,81452.09,0.0,-0.98636,1e-05,1.9176]
[1778774879837,51.52,81453.67,0.0,-0.98634,1e-05,1.92]
[1778774879895,51.52,81453.67,0.0,-0.98634,1e-05,1.92]
[1778774880061,51.52,81453.67,0.0,-0.98634,1e-05,1.92]
[1778774880409,51.52,81452.31,0.0,-0.98636,1e-05,1.91793]
[1778774882423,51.52,81448.99,0.0,-0.9864,1e-05,1.9129]
[1778774883430,51.52,81441.25,0.0,-0.98649,1e-05,1.90119]
[1778774884124,51.52,81441.25,0.0,-0.98649,1e-05,1.90119]
[1778774884133,51.52,81441.25,0.0,-0.98649,1e-05,1.90119]
[1778774884309,51.52,81441.25,0.0,-0.98649,1e-05,1.90119]
[1778774884437,51.52,81440.7,0.0,-0.9865,1e-05,1.90036]
[1778774887459,51.52,81436.98,0.0,-0.98654,1e-05,1.89476]
[1778774888466,51.52,81442.07,0.0,-0.98648,1e-05,1.90243]
[1778774890155,51.52,81442.07,0.0,-0.98648,1e-05,1.90243]
[1778774890170,51.52,81442.07,0.0,-0.98648,1e-05,1.90243]
[1778774890309,51.52,81442.07,0.0,-0.98648,1e-05,1.90243]
[1778774890398,51.52,81440.37,0.0,-0.9865,1e-05,1.89986]
[1778774891064,51.52,81440.37,0.0,-0.9865,1e-05,1.89986]
[1778774891487,51.52,81426.3,0.0,-0.98667,1e-05,1.87874]
[1778774892494,51.52,81423.69,0.0,-0.9867,1e-05,1.87484]
[1778774893501,51.52,81427.79,0.0,-0.98665,1e-05,1.88097]
[1778774894562,51.52,81427.79,0.0,-0.98665,1e-05,1.88097]
[1778774894608,51.52,81427.79,0.0,-0.98665,1e-05,1.88097]
[1778774894816,51.52,81427.79,0.0,-0.98665,1e-05,1.88097]
[1778774894962,51.52,81427.79,0.0,-0.98665,1e-05,1.88097]
[1778774895060,51.52,81427.79,0.0,-0.98665,1e-05,1.88097]
[1778774895142,51.52,81428.74,0.0,-0.98664,1e-05,1.88239]
[1778774897529,51.52,81433.45,0.0,-0.98659,1e-05,1.88945]
[1778774899315,51.52,81433.45,0.0,-0.98659,1e-05,1.88945]
[1778774899433,51.52,81433.45,0.0,-0.98659,1e-05,1.88945]
[1778774899471,51.52,81436.27,0.0,-0.98655,1e-05,1.89369]
[1778774899562,51.52,81436.27,0.0,-0.98655,1e-05,1.89369]
[1778774901557,51.52,81433.28,0.0,-0.98659,1e-05,1.8892]
[1778774903129,51.52,81433.28,0.0,-0.98659,1e-05,1.8892]
[1778774903152,51.52,81433.28,0.0,-0.98659,1e-05,1.8892]
[1778774903261,51.52,81433.28,0.0,-0.98659,1e-05,1.8892]
[1778774903316,51.52,81433.28,0.0,-0.98659,1e-05,1.8892]
[1778774903355,51.52,81423.27,0.0,-0.98671,1e-05,1.87422]
[1778774904284,51.52,81423.27,0.0,-0.98671,1e-05,1.87422]
[1778774904309,51.52,81423.27,0.0,-0.98671,1e-05,1.87422]
[1778774904321,51.52,81423.27,0.0,-0.98671,1e-05,1.87422]
[1778774904385,51.52,81420.54,0.0,-0.98674,1e-05,1.87015]
[1778774904569,51.52,81420.54,0.0,-0.98674,1e-05,1.87015]
[1778774908379,51.52,81422.38,0.0,-0.98672,1e-05,1.87289]
[1778774908438,51.52,81422.38,0.0,-0.98672,1e-05,1.87289]
[1778774908412,51.52,81429.05,0.0,-0.98664,1e-05,1.88286]
[1778774908561,51.52,81429.05,0.0,-0.98664,1e-05,1.88286]
[1778774908572,51.52,81429.05,0.0,-0.98664,1e-05,1.88286]
[1778774908608,51.52,81429.66,0.0,-0.98663,1e-05,1.88377]
[1778774909615,51.52,81438.65,0.0,-0.98652,1e-05,1.89727]
[1778774910818,51.52,81438.65,0.0,-0.98652,1e-05,1.89727]
[1778774910953,51.52,81438.65,0.0,-0.98652,1e-05,1.89727]
[1778774911025,51.52,81445.13,0.0,-0.98646,1e-05,1.90468]
[1778774912811,51.52,81446.12,0.0,-0.98645,1e-05,1.90617]
[1778774912984,51.52,81446.12,0.0,-0.98645,1e-05,1.90617]
[1778774913058,51.52,81446.12,0.0,-0.98645,1e-05,1.90617]
[1778774913125,51.52,81446.12,0.0,-0.98645,1e-05,1.90617]
[1778774913159,51.52,81445.1,0.0,-0.98646,1e-05,1.90463]
[1778774913643,51.52,81447.76,0.0,-0.98643,1e-05,1.90865]
[1778774914720,51.52,81447.76,0.0,-0.98643,1e-05,1.90865]
[1778774914805,51.52,81447.76,0.0,-0.98643,1e-05,1.90865]
[1778774915062,51.52,81447.76,0.0,-0.98643,1e-05,1.90865]
[1778774916813,51.52,81448.21,0.0,-0.98642,1e-05,1.90933]
[1778774916935,51.52,81448.21,0.0,-0.98642,1e-05,1.90933]
[1778774917070,51.52,81448.21,0.0,-0.98642,1e-05,1.90933]
[1778774917120,51.52,81448.21,0.0,-0.98642,1e-05,1.90933]
[1778774917217,51.52,81445.68,0.0,-0.98645,1e-05,1.90551]
[1778774919393,51.52,81445.63,0.0,-0.98645,1e-05,1.90543]
[1778774919488,51.52,81445.63,0.0,-0.98645,1e-05,1.90543]
[1778774919565,51.52,81443.71,0.0,-0.98648,1e-05,1.90253]
[1778774920809,51.52,81441.65,0.0,-0.9865,1e-05,1.89942]
[1778774920989,51.52,81441.65,0.0,-0.9865,1e-05,1.89942]
[1778774921058,51.52,81441.65,0.0,-0.9865,1e-05,1.89942]
[1778774921173,51.52,81441.65,0.0,-0.9865,1e-05,1.89942]
[1778774921308,51.52,81441.65,0.0,-0.9865,1e-05,1.89942]
[1778774921433,51.52,81441.65,0.0,-0.9865,1e-05,1.89942]
[1778774921409,51.52,81443.08,0.0,-0.98649,1e-05,1.90158]
[1778774923715,51.52,81440.76,0.0,-0.98651,1e-05,1.89808]
[1778774924808,51.52,81440.76,0.0,-0.98651,1e-05,1.89808]
[1778774924976,51.52,81440.76,0.0,-0.98651,1e-05,1.89808]
[1778774924998,51.52,81441.03,0.0,-0.98651,1e-05,1.89849]
[1778774925730,51.52,81431.28,0.0,-0.98663,1e-05,1.88384]
[1778774926810,51.52,81431.28,0.0,-0.98663,1e-05,1.88384]
[1778774926900,51.52,81431.28,0.0,-0.98663,1e-05,1.88384]
[1778774926913,51.52,81431.28,0.0,-0.98663,1e-05,1.88384]
[1778774927065,51.52,81431.28,0.0,-0.98663,1e-05,1.88384]
[1778774927147,51.52,81428.37,0.0,-0.98666,1e-05,1.87948]
[1778774930809,51.52,81428.1,0.0,-0.98667,1e-05,1.87908]
[1778774931248,51.52,81428.1,0.0,-0.98667,1e-05,1.87908]
[1778774931308,51.52,81428.1,0.0,-0.98667,1e-05,1.87908]
[1778774931347,51.52,81427.96,0.0,-0.98667,1e-05,1.87887]
[1778774931683,51.52,81427.96,0.0,-0.98667,1e-05,1.87887]
[1778774934811,51.52,81427.86,0.0,-0.98667,1e-05,1.87872]
[1778774934835,51.52,81427.86,0.0,-0.98667,1e-05,1.87872]
[1778774934898,51.52,81429.05,0.0,-0.98666,1e-05,1.8805]
[1778774936330,51.52,81429.05,0.0,-0.98666,1e-05,1.8805]
[1778774936361,51.52,81430.91,0.0,-0.98663,1e-05,1.88328]
[1778774936542,51.52,81430.91,0.0,-0.98663,1e-05,1.88328]
[1778774936807,51.52,81435.75,0.0,-0.98657,1e-05,1.89054]
[1778774938078,51.52,81435.75,0.0,-0.98657,1e-05,1.89054]
[1778774938224,51.52,81435.75,0.0,-0.98657,1e-05,1.89054]
[1778774938312,51.52,81435.75,0.0,-0.98657,1e-05,1.89054]
[1778774938314,51.52,81438.24,0.0,-0.98654,1e-05,1.89429]
[1778774938814,51.52,81438.24,0.0,-0.98654,1e-05,1.89429]
[1778774939093,51.52,81438.24,0.0,-0.98654,1e-05,1.89429]
[1778774939309,51.52,81438.24,0.0,-0.98654,1e-05,1.89429]
[1778774939438,51.52,81438.24,0.0,-0.98654,1e-05,1.89429]
[1778774939507,51.52,81439.82,0.0,-0.98652,1e-05,1.89667]
[1778774941842,51.52,81444.87,0.0,-0.98646,1e-05,1.90428]
[1778774942764,51.52,81444.87,0.0,-0.98646,1e-05,1.90428]
[1778774942809,51.52,81444.87,0.0,-0.98646,1e-05,1.90428]
[1778774942901,51.52,81444.87,0.0,-0.98646,1e-05,1.90428]
[1778774942992,51.52,81448.0,0.0,-0.98642,1e-05,1.90902]
[1778774943545,51.52,81448.0,0.0,-0.98642,1e-05,1.90902]
[1778774943556,51.52,81448.0,0.0,-0.98642,1e-05,1.90902]
[1778774943813,51.52,81448.0,0.0,-0.98642,1e-05,1.90902]
[1778774943859,51.52,81451.7,0.0,-0.98638,1e-05,1.91462]
[1778774944815,51.52,81451.7,0.0,-0.98638,1e-05,1.91462]
[1778774945144,51.52,81451.7,0.0,-0.98638,1e-05,1.91462]
[1778774945311,51.52,81451.7,0.0,-0.98638,1e-05,1.91462]
[1778774945412,51.52,81451.24,0.0,-0.98638,1e-05,1.91393]
[1778774945736,51.52,81451.24,0.0,-0.98638,1e-05,1.91393]
[1778774948811,51.52,81451.99,0.0,-0.98638,1e-05,1.91506]
[1778774949050,51.52,81451.99,0.0,-0.98638,1e-05,1.91506]
[1778774949145,51.52,81450.78,0.0,-0.98639,1e-05,1.91323]
[1778774950810,51.52,81450.66,0.0,-0.98639,1e-05,1.91305]
[1778774951197,51.52,81450.66,0.0,-0.98639,1e-05,1.91305]
[1778774951311,51.52,81450.66,0.0,-0.98639,1e-05,1.91305]
[1778774951412,51.52,81449.88,0.0,-0.9864,1e-05,1.91186]
[1778774951550,51.52,81449.88,0.0,-0.9864,1e-05,1.91186]
[1778774954813,51.52,81449.79,0.0,-0.9864,1e-05,1.91173]
[1778774954864,51.52,81449.79,0.0,-0.9864,1e-05,1.91173]
[1778774955308,51.52,81449.79,0.0,-0.9864,1e-05,1.91173]
[1778774955319,51.52,81449.79,0.0,-0.9864,1e-05,1.91173]
[1778774955409,51.52,81450.08,0.0,-0.9864,1e-05,1.91217]
[1778774958061,51.52,81449.31,0.0,-0.98641,1e-05,1.911]
[1778774958113,51.52,81449.31,0.0,-0.98641,1e-05,1.911]
[1778774958313,51.52,81449.31,0.0,-0.98641,1e-05,1.911]
[1778774958810,51.52,81449.84,0.0,-0.9864,1e-05,1.9118]
[1778774958928,51.52,81449.84,0.0,-0.9864,1e-05,1.9118]
[1778774959057,51.52,81449.84,0.0,-0.9864,1e-05,1.9118]
[1778774959069,51.52,81449.84,0.0,-0.9864,1e-05,1.9118]
[1778774959136,51.52,81449.57,0.0,-0.98641,1e-05,1.91139]
[1778774960977,51.52,81447.3,0.0,-0.98643,1e-05,1.90796]
[1778774961639,51.52,81447.3,0.0,-0.98643,1e-05,1.90796]
[1778774961672,51.52,81447.3,0.0,-0.98643,1e-05,1.90796]
[1778774961810,51.52,81447.3,0.0,-0.98643,1e-05,1.90796]
[1778774961897,51.52,81447.3,0.0,-0.98643,1e-05,1.90796]
[1778774962448,51.52,81447.3,0.0,-0.98643,1e-05,1.90796]
[1778774962538,51.52,81446.79,0.0,-0.98644,1e-05,1.90719]
[1778774962567,51.52,81446.79,0.0,-0.98644,1e-05,1.90719]
[1778774962579,51.52,81446.79,0.0,-0.98644,1e-05,1.90719]
[1778774962811,51.52,81446.79,0.0,-0.98644,1e-05,1.90719]
[1778774962992,51.52,81449.45,0.0,-0.98641,1e-05,1.91121]
[1778774964812,51.52,81450.22,0.0,-0.9864,1e-05,1.91238]
[1778774965044,51.52,81450.22,0.0,-0.9864,1e-05,1.91238]
[1778774965144,51.52,81452.42,0.0,-0.98637,1e-05,1.91572]
[1778774966013,51.52,81454.74,0.0,-0.98634,1e-05,1.91924]
[1778774966796,51.52,81454.74,0.0,-0.98634,1e-05,1.91924]
[1778774966810,51.52,81454.74,0.0,-0.98634,1e-05,1.91924]
[1778774966876,51.52,81454.74,0.0,-0.98634,1e-05,1.91924]
[1778774967078,51.52,81454.74,0.0,-0.98634,1e-05,1.91924]
[1778774967178,51.52,81456.38,0.0,-0.98632,1e-05,1.92174]
[1778774968811,51.52,81456.18,0.0,-0.98632,1e-05,1.92143]
[1778774969149,51.52,81456.18,0.0,-0.98632,1e-05,1.92143]
[1778774969245,51.52,81455.92,0.0,-0.98633,1e-05,1.92104]
[1778774970499,51.52,81455.92,0.0,-0.98633,1e-05,1.92104]
[1778774972057,51.52,81457.91,0.0,-0.98632,1e-05,1.92167]
[1778774972855,51.52,81457.91,0.0,-0.98632,1e-05,1.92167]
[1778774973007,51.52,81457.91,0.0,-0.98632,1e-05,1.92167]
[1778774973387,51.52,81457.91,0.0,-0.98632,1e-05,1.92167]
[1778774973526,51.52,81457.91,0.0,-0.98632,1e-05,1.92167]
[1778774973479,51.52,81458.67,0.0,-0.98631,1e-05,1.92283]
[1778774974136,51.52,81458.67,0.0,-0.98631,1e-05,1.92283]
[1778774974266,51.52,81458.67,0.0,-0.98631,1e-05,1.92283]
[1778774974350,51.52,81458.47,0.0,-0.98631,1e-05,1.92253]
[1778774977092,51.52,81461.31,0.0,-0.98628,1e-05,1.92685]
[1778774977673,51.52,81461.31,0.0,-0.98628,1e-05,1.92685]
[1778774978289,51.52,81461.31,0.0,-0.98628,1e-05,1.92685]
[1778774978312,51.52,81461.31,0.0,-0.98628,1e-05,1.92685]
[1778774978364,51.52,81461.31,0.0,-0.98628,1e-05,1.92685]
[1778774978561,51.52,81461.31,0.0,-0.98628,1e-05,1.92685]
[1778774978437,51.52,81464.05,0.0,-0.98624,1e-05,1.93104]
[1778774981120,51.52,81462.24,0.0,-0.98627,1e-05,1.92827]
[1778774984142,51.52,81454.15,0.0,-0.98637,1e-05,1.91596]
[1778774985149,51.52,81448.36,0.0,-0.98644,1e-05,1.90718]
[1778774986083,51.52,81448.36,0.0,-0.98644,1e-05,1.90718]
[1778774986113,51.52,81448.36,0.0,-0.98644,1e-05,1.90718]
[1778774986310,51.52,81448.36,0.0,-0.98644,1e-05,1.90718]
[1778774986329,51.52,81445.63,0.0,-0.98647,1e-05,1.90306]
[1778774990184,51.52,81447.44,0.0,-0.98645,1e-05,1.90579]
[1778774991191,51.52,81455.16,0.0,-0.98635,1e-05,1.91749]
[1778774992198,51.52,81466.87,0.0,-0.98621,1e-05,1.93535]
[1778774993205,51.52,81472.83,0.0,-0.98613,1e-05,1.94449]
[1778774994358,51.52,81472.83,0.0,-0.98613,1e-05,1.94449]
[1778774994442,51.52,81472.83,0.0,-0.98613,1e-05,1.94449]
[1778774994566,51.52,81472.83,0.0,-0.98613,1e-05,1.94449]
[1778775000254,51.52,81471.32,0.0,-0.98615,1e-05,1.94217]
[1778775002268,51.52,81472.9,0.0,-0.98613,1e-05,1.94459]
[1778775003038,51.52,81472.9,0.0,-0.98613,1e-05,1.94459]
[1778775003063,51.52,81472.9,0.0,-0.98613,1e-05,1.94459]
[1778775003303,51.52,81472.9,0.0,-0.98613,1e-05,1.94459]
[1778775003311,51.52,81472.9,0.0,-0.98613,1e-05,1.94459]
[1778775003373,51.52,81475.26,0.0,-0.9861,1e-05,1.94822]
[1778775004282,51.52,81477.83,0.0,-0.98607,1e-05,1.95218]
[1778775009317,51.52,81476.94,0.0,-0.98608,1e-05,1.95081]
[1778775010207,51.52,81476.94,0.0,-0.98608,1e-05,1.95081]
[1778775010331,51.52,81476.94,0.0,-0.98608,1e-05,1.95081]
[1778775010560,51.52,81476.94,0.0,-0.98608,1e-05,1.95081]
[1778775014352,51.52,81474.45,0.0,-0.98611,1e-05,1.94697]
[1778775015359,51.52,81473.03,0.0,-0.98613,1e-05,1.94479]
[1778775015986,51.52,81473.03,0.0,-0.98613,1e-05,1.94479]
[1778775016061,51.52,81473.03,0.0,-0.98613,1e-05,1.94479]
[1778775016124,51.52,81473.03,0.0,-0.98613,1e-05,1.94479]
[1778775016313,51.52,81473.03,0.0,-0.98613,1e-05,1.94479]
[1778775016366,51.52,81471.11,0.0,-0.98616,1e-05,1.94184]
[1778775017373,51.52,81472.95,0.0,-0.98613,1e-05,1.94467]
[1778775018380,51.52,81475.38,0.0,-0.9861,1e-05,1.94841]
[1778775020162,51.52,81474.35,0.0,-0.98611,1e-05,1.94682]
[1778775020277,51.52,81474.35,0.0,-0.98611,1e-05,1.94682]
[1778775020309,51.52,81474.35,0.0,-0.98611,1e-05,1.94682]
[1778775021401,51.52,81478.17,0.0,-0.98607,1e-05,1.9527]
[1778775023415,51.52,81481.1,0.0,-0.98603,1e-05,1.95722]
[1778775023873,51.52,81481.1,0.0,-0.98603,1e-05,1.95722]
[1778775023947,51.52,81481.1,0.0,-0.98603,1e-05,1.95722]
[1778775024059,51.52,81481.1,0.0,-0.98603,1e-05,1.95722]
[1778775024422,51.52,81482.82,0.0,-0.98601,1e-05,1.95988]
[1778775027443,51.52,81484.22,0.0,-0.98599,1e-05,1.96204]
[1778775029457,51.52,81485.85,0.0,-0.98597,1e-05,1.96457]
[1778775030884,51.52,81485.2,0.0,-0.98598,1e-05,1.96356]
[1778775030972,51.52,81485.2,0.0,-0.98598,1e-05,1.96356]
[1778775031060,51.52,81485.2,0.0,-0.98598,1e-05,1.96356]
[1778775036506,51.52,81485.51,0.0,-0.98599,1e-05,1.96161]
[1778775040044,51.52,81485.99,0.0,-0.98598,1e-05,1.96236]
[1778775040060,51.52,81485.99,0.0,-0.98598,1e-05,1.96236]
[1778775040152,51.52,81485.99,0.0,-0.98598,1e-05,1.96236]
[1778775040310,51.52,81485.99,0.0,-0.98598,1e-05,1.96236]
[1778775045569,51.52,81488.11,0.0,-0.98596,1e-05,1.96564]
[1778775047583,51.52,81489.58,0.0,-0.98594,1e-05,1.96792]
[1778775048590,51.52,81493.33,0.0,-0.98589,1e-05,1.97374]
[1778775049542,51.52,81493.33,0.0,-0.98589,1e-05,1.97374]
[1778775049555,51.52,81493.33,0.0,-0.98589,1e-05,1.97374]
[1778775049597,51.52,81495.26,0.0,-0.98587,1e-05,1.97674]
[1778775049809,51.52,81495.26,0.0,-0.98587,1e-05,1.97674]
[1778775052618,51.52,81499.29,0.0,-0.98582,1e-05,1.98302]
[1778775053630,51.52,81508.96,0.0,-0.98569,1e-05,1.99815]
[1778775053864,51.52,81508.96,0.0,-0.98569,1e-05,1.99815]
[1778775054637,51.52,81517.58,0.0,-0.98558,1e-05,2.01172]
[1778775055644,51.52,81514.32,0.0,-0.98562,1e-05,2.00658]
[1778775057209,51.52,81514.78,0.0,-0.98562,1e-05,2.0073]
[1778775057338,51.52,81514.78,0.0,-0.98562,1e-05,2.0073]
[1778775057660,51.52,81515.13,0.0,-0.98561,1e-05,2.00785]
[1778775058154,51.52,81515.13,0.0,-0.98561,1e-05,2.00785]
[1778775058210,51.52,81515.13,0.0,-0.98561,1e-05,2.00785]
[1778775058222,51.52,81515.13,0.0,-0.98561,1e-05,2.00785]
[1778775058309,51.52,81515.13,0.0,-0.98561,1e-05,2.00785]
[1778775058666,51.52,81513.09,0.0,-0.98564,1e-05,2.00464]
[1778775062255,51.52,81514.02,0.0,-0.98563,1e-05,2.0061]
[1778775062347,51.52,81522.82,0.0,-0.98551,1e-05,2.02]
[1778775062698,51.52,81527.11,0.0,-0.98546,1e-05,2.02679]
[1778775063705,51.52,81532.58,0.0,-0.98539,1e-05,2.03549]
[1778775064712,51.52,81530.13,0.0,-0.98542,1e-05,2.03159]
[1778775066038,51.52,81530.13,0.0,-0.98542,1e-05,2.03159]
[1778775066094,51.52,81527.71,0.0,-0.98545,1e-05,2.02775]
[1778775066805,51.52,81527.71,0.0,-0.98545,1e-05,2.02775]
[1778775066906,51.52,81525.65,0.0,-0.98548,1e-05,2.02448]
[1778775067733,51.52,81523.63,0.0,-0.9855,1e-05,2.02128]
[1778775069302,51.52,81523.63,0.0,-0.9855,1e-05,2.02128]
[1778775069322,51.52,81509.06,0.0,-0.98569,1e-05,1.99831]
[1778775069760,51.52,81504.78,0.0,-0.98575,1e-05,1.9916]
[1778775070757,51.52,81502.26,0.0,-0.98578,1e-05,1.98766]
[1778775071764,51.52,81505.08,0.0,-0.98574,1e-05,1.99207]
[1778775072816,51.52,81505.08,0.0,-0.98574,1e-05,1.99207]
[1778775072914,51.52,81505.08,0.0,-0.98574,1e-05,1.99207]
[1778775073060,51.52,81505.08,0.0,-0.98574,1e-05,1.99207]
[1778775073158,51.52,81503.64,0.0,-0.98576,1e-05,1.98982]
[1778775073778,51.52,81501.45,0.0,-0.98579,1e-05,1.98639]
[1778775074786,51.52,81498.2,0.0,-0.98583,1e-05,1.98132]
[1778775076558,51.52,81491.7,0.0,-0.98591,1e-05,1.97121]
[1778775077074,51.52,81491.7,0.0,-0.98591,1e-05,1.97121]
[1778775077422,51.52,81491.7,0.0,-0.98591,1e-05,1.97121]
[1778775077587,51.52,81491.7,0.0,-0.98591,1e-05,1.97121]
[1778775077661,51.52,81477.84,0.0,-0.98609,1e-05,1.94978]
[1778775077810,51.52,81477.84,0.0,-0.98609,1e-05,1.94978]
[1778775078077,51.52,81477.84,0.0,-0.98609,1e-05,1.94978]
[1778775078173,51.52,81475.96,0.0,-0.98611,1e-05,1.94689]
[1778775078814,51.52,81470.35,0.0,-0.98618,1e-05,1.93827]
[1778775080827,51.52,81474.12,0.0,-0.98613,1e-05,1.94406]
[1778775081835,51.52,81476.21,0.0,-0.98611,1e-05,1.94727]
[1778775082842,51.52,81483.87,0.0,-0.98601,1e-05,1.95908]
[1778775083849,51.52,81487.21,0.0,-0.98597,1e-05,1.96425]
[1778775085051,51.52,81487.21,0.0,-0.98597,1e-05,1.96425]
[1778775085194,51.52,81487.21,0.0,-0.98597,1e-05,1.96425]
[1778775085310,51.52,81487.21,0.0,-0.98597,1e-05,1.96425]
[1778775085373,51.52,81487.21,0.0,-0.98597,1e-05,1.96425]
[1778775085473,51.52,81487.48,0.0,-0.98597,1e-05,1.96466]
[1778775088058,51.52,81487.59,0.0,-0.98596,1e-05,1.96483]
[1778775088442,51.52,81487.59,0.0,-0.98596,1e-05,1.96483]
[1778775088884,51.52,81484.65,0.0,-0.986,1e-05,1.96028]
[1778775090062,51.52,81484.65,0.0,-0.986,1e-05,1.96028]
[1778775090431,51.52,81484.65,0.0,-0.986,1e-05,1.96028]
[1778775092225,51.52,81486.05,0.0,-0.98598,1e-05,1.96245]
[1778775092424,51.52,81491.91,0.0,-0.98593,1e-05,1.9691]
[1778775093266,51.52,81491.91,0.0,-0.98593,1e-05,1.9691]
[1778775093311,51.52,81491.91,0.0,-0.98593,1e-05,1.9691]
[1778775093369,51.52,81491.91,0.0,-0.98593,1e-05,1.9691]
[1778775093562,51.52,81491.91,0.0,-0.98593,1e-05,1.9691]
[1778775093679,51.52,81493.76,0.0,-0.9859,1e-05,1.97197]
[1778775093920,51.52,81496.9,0.0,-0.98586,1e-05,1.97686]
[1778775094927,51.52,81494.84,0.0,-0.98589,1e-05,1.97365]
[1778775095934,51.52,81493.28,0.0,-0.98591,1e-05,1.97123]
[1778775097472,51.52,81493.28,0.0,-0.98591,1e-05,1.97123]
[1778775097483,51.52,81493.28,0.0,-0.98591,1e-05,1.97123]
[1778775097560,51.52,81493.28,0.0,-0.98591,1e-05,1.97123]
[1778775097694,51.52,81493.28,0.0,-0.98591,1e-05,1.97123]
[1778775097948,51.52,81487.37,0.0,-0.98598,1e-05,1.96207]
[1778775098956,51.52,81500.63,0.0,-0.98582,1e-05,1.98267]
[1778775099962,51.52,81509.07,0.0,-0.98571,1e-05,1.99587]
[1778775101359,51.52,81509.07,0.0,-0.98571,1e-05,1.99587]
[1778775101487,51.52,81509.07,0.0,-0.98571,1e-05,1.99587]
[1778775101516,51.52,81513.92,0.0,-0.98565,1e-05,2.00349]
[1778775102800,51.52,81513.86,0.0,-0.98565,1e-05,2.00339]
[1778775102923,51.52,81513.86,0.0,-0.98565,1e-05,2.00339]
[1778775102983,51.52,81513.95,0.0,-0.98565,1e-05,2.00354]
[1778775103990,51.52,81511.22,0.0,-0.98568,1e-05,1.99924]
[1778775104810,51.52,81511.22,0.0,-0.98568,1e-05,1.99924]
[1778775105105,51.52,81511.22,0.0,-0.98568,1e-05,1.99924]
[1778775105151,51.52,81510.13,0.0,-0.98569,1e-05,1.99753]
[1778775109293,51.52,81511.08,0.0,-0.98568,1e-05,1.99903]
[1778775109350,51.52,81520.08,0.0,-0.98557,1e-05,2.0132]
[1778775110332,51.52,81520.56,0.0,-0.98556,1e-05,2.01395]
[1778775112047,51.52,81524.49,0.0,-0.98551,1e-05,2.02017]
[1778775113054,51.52,81526.37,0.0,-0.98548,1e-05,2.02315]
[1778775116075,51.52,81524.72,0.0,-0.98551,1e-05,2.02053]
[1778775119096,51.52,81526.7,0.0,-0.98548,1e-05,2.02367]
[1778775121114,51.52,81539.45,0.0,-0.98531,1e-05,2.04396]
[1778775122547,51.52,81539.45,0.0,-0.98531,1e-05,2.04396]
[1778775122624,51.52,81549.6,0.0,-0.98518,1e-05,2.06022]
[1778775123129,51.52,81553.13,0.0,-0.98513,1e-05,2.06591]
[1778775124029,51.52,81553.13,0.0,-0.98513,1e-05,2.06591]
[1778775124148,51.52,81563.45,0.0,-0.985,1e-05,2.08258]
[1778775125158,51.52,81572.37,0.0,-0.98488,1e-05,2.09708]
[1778775126181,51.52,81580.42,0.0,-0.98477,1e-05,2.11023]
[1778775127054,51.52,81580.42,0.0,-0.98477,1e-05,2.11023]
[1778775127085,51.52,81580.42,0.0,-0.98477,1e-05,2.11023]
[1778775127932,51.52,81580.42,0.0,-0.98477,1e-05,2.11023]
[1778775132204,51.52,81584.06,0.0,-0.98472,1e-05,2.1162]
[1778775134223,51.52,81568.4,0.0,-0.98493,1e-05,2.09062]
[1778775135483,51.52,81562.22,0.0,-0.98501,1e-05,2.08059]
[1778775136254,51.52,81559.42,0.0,-0.98505,1e-05,2.07606]
[1778775139268,51.52,81552.43,0.0,-0.98514,1e-05,2.06478]
[1778775140069,51.52,81552.43,0.0,-0.98514,1e-05,2.06478]
[1778775140187,51.52,81552.43,0.0,-0.98514,1e-05,2.06478]
[1778775140275,51.52,81544.52,0.0,-0.98525,1e-05,2.05207]
[1778775141282,51.52,81541.0,0.0,-0.98529,1e-05,2.04644]
[1778775142289,51.52,81529.92,0.0,-0.98544,1e-05,2.02878]
[1778775143296,51.52,81526.25,0.0,-0.98549,1e-05,2.02295]
[1778775144329,51.52,81516.88,0.0,-0.98561,1e-05,2.00815]
[1778775145327,51.52,81502.12,0.0,-0.9858,1e-05,1.985]
[1778775146334,51.52,81496.98,0.0,-0.98586,1e-05,1.97698]
[1778775148348,51.52,81492.69,0.0,-0.98592,1e-05,1.97031]
[1778775149355,51.52,81489.94,0.0,-0.98595,1e-05,1.96605]
[1778775150362,51.52,81484.48,0.0,-0.98602,1e-05,1.9576]
[1778775152376,51.52,81483.37,0.0,-0.98605,1e-05,1.95347]
[1778775153383,51.52,81487.63,0.0,-0.986,1e-05,1.96005]
[1778775156404,51.52,81482.51,0.0,-0.98606,1e-05,1.95214]
[1778775157412,51.52,81478.0,0.0,-0.98612,1e-05,1.9452]
[1778775160433,51.52,81474.12,0.0,-0.98617,1e-05,1.93924]
[1778775163554,51.52,81474.75,0.0,-0.98616,1e-05,1.94021]
[1778775163581,51.52,81479.72,0.0,-0.9861,1e-05,1.94784]
[1778775164461,51.52,81487.18,0.0,-0.986,1e-05,1.95935]
[1778775165468,51.52,81487.87,0.0,-0.98599,1e-05,1.96042]
[1778775167482,51.52,81490.93,0.0,-0.98596,1e-05,1.96515]
[1778775168489,51.52,81500.39,0.0,-0.98584,1e-05,1.97985]
[1778775169496,51.52,81506.76,0.0,-0.98575,1e-05,1.9898]
[1778775170503,51.52,81513.8,0.0,-0.98566,1e-05,2.00084]
[1778775171510,51.52,81516.33,0.0,-0.98563,1e-05,2.00482]
[1778775176546,51.52,81512.86,0.0,-0.98568,1e-05,1.99936]
[1778775177662,51.52,81512.86,0.0,-0.98568,1e-05,1.99936]
[1778775180574,51.52,81509.28,0.0,-0.98572,1e-05,1.99375]
[1778775181581,51.52,81506.14,0.0,-0.98576,1e-05,1.98883]
[1778775186622,51.52,81505.2,0.0,-0.98577,1e-05,1.98736]
[1778775187257,51.52,81505.2,0.0,-0.98577,1e-05,1.98736]
[1778775187268,51.52,81505.2,0.0,-0.98577,1e-05,1.98736]
[1778775187310,51.52,81505.2,0.0,-0.98577,1e-05,1.98736]
[1778775187623,51.52,81504.72,0.0,-0.98578,1e-05,1.98661]
[1778775190644,51.52,81501.8,0.0,-0.98582,1e-05,1.98205]
[1778775192658,51.52,81510.51,0.0,-0.98571,1e-05,1.99568]
[1778775193665,51.52,81521.53,0.0,-0.98556,1e-05,2.01302]
[1778775194673,51.52,81526.35,0.0,-0.9855,1e-05,2.02064]
[1778775198700,51.52,81520.54,0.0,-0.98558,1e-05,2.01146]
[1778775201793,51.52,81518.35,0.0,-0.98561,1e-05,2.008]
[1778775201804,51.52,81518.35,0.0,-0.98561,1e-05,2.008]
[1778775202060,51.52,81517.17,0.0,-0.98562,1e-05,2.00614]
[1778775202728,51.52,81517.22,0.0,-0.98562,1e-05,2.00622]
[1778775204742,51.52,81513.55,0.0,-0.98567,1e-05,2.00045]
[1778775209146,51.52,81514.13,0.0,-0.98566,1e-05,2.00136]
[1778775209235,51.52,81514.13,0.0,-0.98566,1e-05,2.00136]
[1778775209309,51.52,81514.13,0.0,-0.98566,1e-05,2.00136]
[1778775209778,51.52,81513.48,0.0,-0.98567,1e-05,2.00034]
[1778775214813,51.52,81510.76,0.0,-0.98572,1e-05,1.99362]
[1778775219848,51.52,81511.4,0.0,-0.98571,1e-05,1.99462]
[1778775221236,51.52,81511.25,0.0,-0.98571,1e-05,1.99438]
[1778775221309,51.52,81511.25,0.0,-0.98571,1e-05,1.99438]
[1778775221322,51.52,81511.25,0.0,-0.98571,1e-05,1.99438]
[1778775221559,51.52,81511.25,0.0,-0.98571,1e-05,1.99438]
[1778775221863,51.52,81515.02,0.0,-0.98567,1e-05,2.0003]
[1778775222872,51.52,81524.76,0.0,-0.98554,1e-05,2.01565]
[1778775223879,51.52,81532.66,0.0,-0.98544,1e-05,2.02817]
[1778775225751,51.52,81532.66,0.0,-0.98544,1e-05,2.02817]
[1778775225811,51.52,81532.66,0.0,-0.98544,1e-05,2.02817]
[1778775225821,51.52,81532.66,0.0,-0.98544,1e-05,2.02817]
[1778775225787,51.52,81531.92,0.0,-0.98545,1e-05,2.027]
[1778775226063,51.52,81531.92,0.0,-0.98545,1e-05,2.027]
[1778775226117,51.52,81531.94,0.0,-0.98545,1e-05,2.02703]
[1778775229421,51.52,81532.18,0.0,-0.98544,1e-05,2.02741]
[1778775232062,51.52,81531.93,0.0,-0.98545,1e-05,2.02701]
[1778775232139,51.52,81531.93,0.0,-0.98545,1e-05,2.02701]
[1778775232308,51.52,81531.93,0.0,-0.98545,1e-05,2.02701]
[1778775232402,51.52,81529.18,0.0,-0.98548,1e-05,2.02265]
[1778775233365,51.52,81529.18,0.0,-0.98548,1e-05,2.02265]
[1778775235963,51.52,81525.47,0.0,-0.98553,1e-05,2.01677]
[1778775237526,51.52,81525.47,0.0,-0.98553,1e-05,2.01677]
[1778775237562,51.52,81525.47,0.0,-0.98553,1e-05,2.01677]
[1778775237713,51.52,81525.47,0.0,-0.98553,1e-05,2.01677]
[1778775237724,51.52,81525.47,0.0,-0.98553,1e-05,2.01677]
[1778775237810,51.52,81525.47,0.0,-0.98553,1e-05,2.01677]
[1778775237803,51.52,81523.27,0.0,-0.98556,1e-05,2.0133]
[1778775239991,51.52,81515.72,0.0,-0.98566,1e-05,2.0014]
[1778775240998,51.52,81510.35,0.0,-0.98573,1e-05,1.99297]
[1778775242006,51.52,81506.2,0.0,-0.98578,1e-05,1.98648]
[1778775244024,51.52,81502.57,0.0,-0.98582,1e-05,1.98081]
[1778775246037,51.52,81498.98,0.0,-0.98587,1e-05,1.97522]
[1778775247047,51.52,81494.41,0.0,-0.98593,1e-05,1.96812]
[1778775248053,51.52,81487.84,0.0,-0.98601,1e-05,1.95795]
[1778775249062,51.52,81484.4,0.0,-0.98605,1e-05,1.95264]
[1778775251076,51.52,81484.15,0.0,-0.98606,1e-05,1.95225]
[1778775252083,51.52,81494.1,0.0,-0.98593,1e-05,1.96764]
[1778775253090,51.52,81509.37,0.0,-0.98574,1e-05,1.99144]
[1778775254098,51.52,81513.57,0.0,-0.98568,1e-05,1.99802]
[1778775255105,51.52,81507.86,0.0,-0.98576,1e-05,1.98907]
[1778775257119,51.52,81510.72,0.0,-0.98572,1e-05,1.99355]
[1778775258126,51.52,81516.07,0.0,-0.98565,1e-05,2.00195]
[1778775259403,51.52,81516.07,0.0,-0.98565,1e-05,2.00195]
[1778775259514,51.52,81516.07,0.0,-0.98565,1e-05,2.00195]
[1778775259527,51.52,81516.07,0.0,-0.98565,1e-05,2.00195]
[1778775259566,51.52,81516.07,0.0,-0.98565,1e-05,2.00195]
[1778775259615,51.52,81515.96,0.0,-0.98565,1e-05,2.00178]
[1778775262154,51.52,81507.02,0.0,-0.98577,1e-05,1.98776]
[1778775264168,51.52,81511.91,0.0,-0.98571,1e-05,1.99542]
[1778775265175,51.52,81519.48,0.0,-0.98561,1e-05,2.00732]
[1778775266182,51.52,81523.87,0.0,-0.98555,1e-05,2.01425]
[1778775267189,51.52,81529.84,0.0,-0.98547,1e-05,2.02369]
[1778775269203,51.52,81525.87,0.0,-0.98553,1e-05,2.01741]
[1778775270213,51.52,81530.74,0.0,-0.98546,1e-05,2.02512]
[1778775271220,51.52,81532.24,0.0,-0.98546,1e-05,2.02502]
[1778775272991,51.52,81533.2,0.0,-0.98545,1e-05,2.02655]
[1778775273060,51.52,81533.2,0.0,-0.98545,1e-05,2.02655]
[1778775273073,51.52,81533.2,0.0,-0.98545,1e-05,2.02655]
[1778775273308,51.52,81533.2,0.0,-0.98545,1e-05,2.02655]
[1778775273402,51.52,81533.2,0.0,-0.98545,1e-05,2.02655]
[1778775273521,51.52,81533.2,0.0,-0.98545,1e-05,2.02655]
[1778775273558,51.52,81533.2,0.0,-0.98545,1e-05,2.02655]
[1778775273659,51.52,81533.36,0.0,-0.98544,1e-05,2.0268]
[1778775279930,51.52,81533.59,0.0,-0.98544,1e-05,2.02717]
[1778775279286,51.52,81554.86,0.0,-0.98516,1e-05,2.06117]
[1778775280285,51.52,81554.86,0.0,-0.98516,1e-05,2.06117]
[1778775280290,51.52,81574.52,0.0,-0.9849,1e-05,2.09298]
[1778775281296,51.52,81576.0,0.0,-0.98488,1e-05,2.0954]
[1778775283007,51.52,81578.07,0.0,-0.98485,1e-05,2.09877]
[1778775284202,51.52,81578.55,0.0,-0.98485,1e-05,2.09955]
[1778775284310,51.52,81578.55,0.0,-0.98485,1e-05,2.09955]
[1778775284318,51.52,81578.42,0.0,-0.98485,1e-05,2.09934]
[1778775286331,51.52,81575.3,0.0,-0.98489,1e-05,2.09425]
[1778775287338,51.52,81572.47,0.0,-0.98493,1e-05,2.08965]
[1778775289353,51.52,81565.32,0.0,-0.98502,1e-05,2.07805]
[1778775290359,51.52,81560.07,0.0,-0.98509,1e-05,2.06956]
[1778775295394,51.52,81559.94,0.0,-0.98509,1e-05,2.06935]
[1778775296109,51.52,81559.94,0.0,-0.98509,1e-05,2.06935]
[1778775296187,51.52,81559.94,0.0,-0.98509,1e-05,2.06935]
[1778775296284,51.52,81559.94,0.0,-0.98509,1e-05,2.06935]
[1778775296310,51.52,81559.94,0.0,-0.98509,1e-05,2.06935]
[1778775296404,51.52,81556.71,0.0,-0.98514,1e-05,2.06414]
[1778775297408,51.52,81546.21,0.0,-0.98528,1e-05,2.04729]
[1778775298415,51.52,81541.27,0.0,-0.98534,1e-05,2.03939]
[1778775299422,51.52,81544.85,0.0,-0.98529,1e-05,2.04511]
[1778775300429,51.52,81549.57,0.0,-0.98523,1e-05,2.05267]
[1778775302443,51.52,81559.83,0.0,-0.9851,1e-05,2.06917]
[1778775303451,51.52,81563.92,0.0,-0.98504,1e-05,2.07578]
[1778775305465,51.52,81560.14,0.0,-0.98509,1e-05,2.06967]
[1778775306472,51.52,81552.39,0.0,-0.98519,1e-05,2.05719]
[1778775307479,51.52,81546.61,0.0,-0.98527,1e-05,2.04793]
[1778775311507,51.52,81539.0,0.0,-0.98537,1e-05,2.03577]
[1778775312514,51.52,81536.22,0.0,-0.98541,1e-05,2.03135]
[1778775315535,51.52,81533.38,0.0,-0.98544,1e-05,2.02683]
[1778775317549,51.52,81536.4,0.0,-0.9854,1e-05,2.03163]
[1778775319563,51.52,81540.61,0.0,-0.98535,1e-05,2.03834]
[1778775320570,51.52,81544.16,0.0,-0.9853,1e-05,2.04401]
[1778775322228,51.52,81543.71,0.0,-0.98531,1e-05,2.04329]
[1778775322289,51.52,81543.71,0.0,-0.98531,1e-05,2.04329]
[1778775322309,51.52,81543.71,0.0,-0.98531,1e-05,2.04329]
[1778775322340,51.52,81543.71,0.0,-0.98531,1e-05,2.04329]
[1778775322463,51.52,81543.71,0.0,-0.98531,1e-05,2.04329]
[1778775322561,51.52,81543.71,0.0,-0.98531,1e-05,2.04329]
[1778775322584,51.52,81542.15,0.0,-0.98533,1e-05,2.0408]
[1778775324598,51.52,81536.96,0.0,-0.9854,1e-05,2.03252]
[1778775326612,51.52,81527.28,0.0,-0.98552,1e-05,2.01717]
[1778775327503,51.52,81527.28,0.0,-0.98552,1e-05,2.01717]
[1778775327515,51.52,81527.28,0.0,-0.98552,1e-05,2.01717]
[1778775327561,51.52,81527.28,0.0,-0.98552,1e-05,2.01717]
[1778775327750,51.52,81527.28,0.0,-0.98552,1e-05,2.01717]
[1778775327810,51.52,81527.28,0.0,-0.98552,1e-05,2.01717]
[1778775327836,51.52,81527.28,0.0,-0.98552,1e-05,2.01717]
[1778775327904,51.52,81525.32,0.0,-0.98555,1e-05,2.01407]
[1778775328064,51.52,81525.32,0.0,-0.98555,1e-05,2.01407]
[1778775328626,51.52,81531.16,0.0,-0.98547,1e-05,2.02331]
[1778775331647,51.52,81534.85,0.0,-0.98544,1e-05,2.02669]
[1778775332434,51.52,81534.85,0.0,-0.98544,1e-05,2.02669]
[1778775332482,51.52,81534.85,0.0,-0.98544,1e-05,2.02669]
[1778775332496,51.52,81534.85,0.0,-0.98544,1e-05,2.02669]
[1778775332567,51.52,81534.85,0.0,-0.98544,1e-05,2.02669]
[1778775332654,51.52,81535.88,0.0,-0.98543,1e-05,2.02832]
[1778775333661,51.52,81540.11,0.0,-0.98537,1e-05,2.03505]
[1778775336682,51.52,81530.91,0.0,-0.98549,1e-05,2.02044]
[1778775337827,51.52,81530.91,0.0,-0.98549,1e-05,2.02044]
[1778775337948,51.52,81530.91,0.0,-0.98549,1e-05,2.02044]
[1778775337949,51.52,81530.91,0.0,-0.98549,1e-05,2.02044]
[1778775337992,51.52,81525.84,0.0,-0.98556,1e-05,2.01242]
[1778775338052,51.52,81525.84,0.0,-0.98556,1e-05,2.01242]
[1778775338061,51.52,81525.84,0.0,-0.98556,1e-05,2.01242]
[1778775338696,51.52,81523.25,0.0,-0.98559,1e-05,2.00833]
[1778775342724,51.52,81520.71,0.0,-0.98563,1e-05,2.00433]
[1778775347759,51.52,81522.64,0.0,-0.9856,1e-05,2.00737]
[1778775348024,51.52,81522.64,0.0,-0.9856,1e-05,2.00737]
[1778775348039,51.52,81522.64,0.0,-0.9856,1e-05,2.00737]
[1778775348060,51.52,81522.64,0.0,-0.9856,1e-05,2.00737]
[1778775348189,51.52,81522.64,0.0,-0.9856,1e-05,2.00737]
[1778775348203,51.52,81522.64,0.0,-0.9856,1e-05,2.00737]
[1778775348308,51.52,81522.64,0.0,-0.9856,1e-05,2.00737]
[1778775348766,51.52,81524.9,0.0,-0.98557,1e-05,2.01093]
[1778775351059,51.52,81524.11,0.0,-0.98558,1e-05,2.00969]
[1778775351096,51.52,81524.11,0.0,-0.98558,1e-05,2.00969]
[1778775351308,51.52,81524.11,0.0,-0.98558,1e-05,2.00969]
[1778775351448,51.52,81524.11,0.0,-0.98558,1e-05,2.00969]
[1778775351787,51.52,81525.02,0.0,-0.98557,1e-05,2.01112]
[1778775353920,51.52,81525.59,0.0,-0.98556,1e-05,2.01202]
[1778775354060,51.52,81524.67,0.0,-0.98557,1e-05,2.01057]
[1778775354116,51.52,81524.67,0.0,-0.98557,1e-05,2.01057]
[1778775354310,51.52,81524.67,0.0,-0.98557,1e-05,2.01057]
[1778775358284,51.52,81525.7,0.0,-0.98556,1e-05,2.0122]
[1778775358308,51.52,81525.7,0.0,-0.98556,1e-05,2.0122]
[1778775358412,51.52,81525.7,0.0,-0.98556,1e-05,2.0122]
[1778775358562,51.52,81525.7,0.0,-0.98556,1e-05,2.0122]
[1778775358836,51.52,81524.05,0.0,-0.98558,1e-05,2.00959]
[1778775359384,51.52,81524.05,0.0,-0.98558,1e-05,2.00959]
[1778775359453,51.52,81524.05,0.0,-0.98558,1e-05,2.00959]
[1778775359564,51.52,81524.05,0.0,-0.98558,1e-05,2.00959]
[1778775362855,51.52,81526.53,0.0,-0.98555,1e-05,2.01351]
[1778775362921,51.52,81526.53,0.0,-0.98555,1e-05,2.01351]
[1778775363011,51.52,81527.5,0.0,-0.98554,1e-05,2.01504]
[1778775363060,51.52,81527.5,0.0,-0.98554,1e-05,2.01504]
[1778775364167,51.52,81526.72,0.0,-0.98555,1e-05,2.01381]
[1778775364179,51.52,81526.72,0.0,-0.98555,1e-05,2.01381]
[1778775364308,51.52,81526.72,0.0,-0.98555,1e-05,2.01381]
[1778775364883,51.52,81516.35,0.0,-0.98568,1e-05,1.99748]
[1778775365886,51.52,81506.43,0.0,-0.98581,1e-05,1.98195]
[1778775366893,51.52,81505.96,0.0,-0.98582,1e-05,1.98121]
[1778775367559,51.52,81505.96,0.0,-0.98582,1e-05,1.98121]
[1778775367808,51.52,81505.96,0.0,-0.98582,1e-05,1.98121]
[1778775367901,51.52,81504.66,0.0,-0.98583,1e-05,1.97919]
[1778775368081,51.52,81504.66,0.0,-0.98583,1e-05,1.97919]
[1778775371059,51.52,81505.55,0.0,-0.98582,1e-05,1.98057]
[1778775371131,51.52,81505.55,0.0,-0.98582,1e-05,1.98057]
[1778775371589,51.52,81505.55,0.0,-0.98582,1e-05,1.98057]
[1778775371713,51.52,81505.55,0.0,-0.98582,1e-05,1.98057]
[1778775371809,51.52,81505.55,0.0,-0.98582,1e-05,1.98057]
[1778775371929,51.52,81507.43,0.0,-0.9858,1e-05,1.98351]
[1778775373067,51.52,81508.62,0.0,-0.98578,1e-05,1.98537]
[1778775373238,51.52,81508.62,0.0,-0.98578,1e-05,1.98537]
[1778775373308,51.52,81508.62,0.0,-0.98578,1e-05,1.98537]
[1778775373374,51.52,81508.62,0.0,-0.98578,1e-05,1.98537]
[1778775373942,51.52,81510.58,0.0,-0.98576,1e-05,1.98843]
[1778775374949,51.52,81518.14,0.0,-0.98566,1e-05,2.00029]
[1778775375956,51.52,81521.4,0.0,-0.98562,1e-05,2.00542]
[1778775376963,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775377058,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775377135,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775377179,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775377309,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775377463,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775377654,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775377808,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775378012,51.52,81523.68,0.0,-0.98559,1e-05,2.00901]
[1778775377970,51.52,81525.79,0.0,-0.98556,1e-05,2.01234]
[1778775379984,51.52,81528.25,0.0,-0.98553,1e-05,2.01623]
[1778775381063,51.52,81528.75,0.0,-0.98552,1e-05,2.01702]
[1778775381238,51.52,81528.75,0.0,-0.98552,1e-05,2.01702]
[1778775381307,51.52,81528.75,0.0,-0.98552,1e-05,2.01702]
[1778775381381,51.52,81528.75,0.0,-0.98552,1e-05,2.01702]
[1778775381998,51.52,81528.34,0.0,-0.98553,1e-05,2.01637]
[1778775382894,51.52,81528.34,0.0,-0.98553,1e-05,2.01637]
[1778775383062,51.52,81526.22,0.0,-0.98555,1e-05,2.01302]
[1778775383072,51.52,81526.22,0.0,-0.98555,1e-05,2.01302]
[1778775383310,51.52,81526.22,0.0,-0.98555,1e-05,2.01302]
[1778775385073,51.52,81526.39,0.0,-0.98555,1e-05,2.01329]
[1778775385184,51.52,81526.39,0.0,-0.98555,1e-05,2.01329]
[1778775385308,51.52,81526.39,0.0,-0.98555,1e-05,2.01329]
[1778775385459,51.52,81526.39,0.0,-0.98555,1e-05,2.01329]
[1778775386028,51.52,81526.23,0.0,-0.98555,1e-05,2.01303]
[1778775389059,51.52,81525.26,0.0,-0.98557,1e-05,2.0115]
[1778775389225,51.52,81525.26,0.0,-0.98557,1e-05,2.0115]
[1778775389308,51.52,81525.26,0.0,-0.98557,1e-05,2.0115]
[1778775389519,51.52,81525.26,0.0,-0.98557,1e-05,2.0115]
[1778775389553,51.52,81525.26,0.0,-0.98557,1e-05,2.0115]
[1778775390059,51.52,81521.95,0.0,-0.98561,1e-05,2.00628]
[1778775391814,51.52,81521.95,0.0,-0.98561,1e-05,2.00628]
[1778775391825,51.52,81521.95,0.0,-0.98561,1e-05,2.00628]
[1778775391910,51.52,81515.52,0.0,-0.98571,1e-05,1.99372]
[1778775392066,51.52,81515.52,0.0,-0.98571,1e-05,1.99372]
[1778775392309,51.52,81515.52,0.0,-0.98571,1e-05,1.99372]
[1778775392323,51.52,81515.52,0.0,-0.98571,1e-05,1.99372]
[1778775392564,51.52,81515.52,0.0,-0.98571,1e-05,1.99372]
[1778775392826,51.52,81515.52,0.0,-0.98571,1e-05,1.99372]
[1778775392908,51.52,81506.42,0.0,-0.98583,1e-05,1.97949]
[1778775393080,51.52,81503.86,0.0,-0.98586,1e-05,1.9755]
[1778775395059,51.52,81503.86,0.0,-0.98586,1e-05,1.9755]
[1778775394087,51.52,81500.75,0.0,-0.9859,1e-05,1.97066]
[1778775395465,51.52,81500.75,0.0,-0.9859,1e-05,1.97066]
[1778775395562,51.52,81500.75,0.0,-0.9859,1e-05,1.97066]
[1778775395731,51.52,81500.75,0.0,-0.9859,1e-05,1.97066]
[1778775395821,51.52,81497.17,0.0,-0.98594,1e-05,1.96511]
[1778775396530,51.52,81497.17,0.0,-0.98594,1e-05,1.96511]
[1778775396560,51.52,81497.17,0.0,-0.98594,1e-05,1.96511]
[1778775396742,51.52,81497.17,0.0,-0.98594,1e-05,1.96511]
[1778775396812,51.52,81497.17,0.0,-0.98594,1e-05,1.96511]
[1778775399061,51.52,81495.12,0.0,-0.98597,1e-05,1.96193]
[1778775399344,51.52,81494.93,0.0,-0.98597,1e-05,1.96164]
[1778775399395,51.52,81493.7,0.0,-0.98599,1e-05,1.95973]
[1778775400132,51.52,81491.65,0.0,-0.98601,1e-05,1.95656]
[1778775401139,51.52,81488.07,0.0,-0.98606,1e-05,1.95104]
[1778775403067,51.52,81488.07,0.0,-0.98606,1e-05,1.95104]
[1778775402146,51.52,81485.85,0.0,-0.98609,1e-05,1.94762]
[1778775403381,51.52,81485.85,0.0,-0.98609,1e-05,1.94762]
[1778775403600,51.52,81485.85,0.0,-0.98609,1e-05,1.94762]
[1778775403656,51.52,81482.18,0.0,-0.98613,1e-05,1.94197]
[1778775404171,51.52,81475.64,0.0,-0.98621,1e-05,1.93195]
[1778775405178,51.52,81475.21,0.0,-0.98622,1e-05,1.93129]
[1778775406185,51.52,81477.34,0.0,-0.98619,1e-05,1.93455]
[1778775407171,51.52,81477.34,0.0,-0.98619,1e-05,1.93455]
[1778775407302,51.52,81477.34,0.0,-0.98619,1e-05,1.93455]
[1778775407384,51.52,81475.57,0.0,-0.98622,1e-05,1.93184]
[1778775408199,51.52,81473.77,0.0,-0.98624,1e-05,1.92909]
[1778775409311,51.52,81473.77,0.0,-0.98624,1e-05,1.92909]
[1778775409489,51.52,81473.77,0.0,-0.98624,1e-05,1.92909]
[1778775410015,51.52,81473.77,0.0,-0.98624,1e-05,1.92909]
[1778775410063,51.52,81473.77,0.0,-0.98624,1e-05,1.92909]
[1778775410086,51.52,81474.58,0.0,-0.98623,1e-05,1.93033]
[1778775410308,51.52,81474.58,0.0,-0.98623,1e-05,1.93033]
[1778775412227,51.52,81471.56,0.0,-0.98627,1e-05,1.92571]
[1778775413309,51.52,81471.56,0.0,-0.98627,1e-05,1.92571]
[1778775413465,51.52,81471.56,0.0,-0.98627,1e-05,1.92571]
[1778775413554,51.52,81469.6,0.0,-0.98629,1e-05,1.92272]
[1778775415191,51.52,81469.55,0.0,-0.98629,1e-05,1.92265]
[1778775415990,51.52,81469.55,0.0,-0.98629,1e-05,1.92265]
[1778775416069,51.52,81456.38,0.0,-0.98645,1e-05,1.90266]
[1778775416267,51.52,81447.26,0.0,-0.98656,1e-05,1.88891]
[1778775417274,51.52,81442.13,0.0,-0.98663,1e-05,1.88122]
[1778775418281,51.52,81438.56,0.0,-0.98667,1e-05,1.87587]
[1778775419209,51.52,81438.56,0.0,-0.98667,1e-05,1.87587]
[1778775419357,51.52,81438.56,0.0,-0.98667,1e-05,1.87587]
[1778775419395,51.52,81437.69,0.0,-0.98668,1e-05,1.87457]
[1778775420299,51.52,81439.61,0.0,-0.98666,1e-05,1.87744]
[1778775421316,51.52,81439.61,0.0,-0.98666,1e-05,1.87744]
[1778775421437,51.52,81439.61,0.0,-0.98666,1e-05,1.87744]
[1778775421534,51.52,81442.66,0.0,-0.98662,1e-05,1.88201]
[1778775423310,51.52,81442.7,0.0,-0.98662,1e-05,1.88207]
[1778775423590,51.52,81442.7,0.0,-0.98662,1e-05,1.88207]
[1778775423676,51.52,81436.33,0.0,-0.9867,1e-05,1.87254]
[1778775424334,51.52,81433.92,0.0,-0.98673,1e-05,1.86895]
[1778775425311,51.52,81433.92,0.0,-0.98673,1e-05,1.86895]
[1778775425341,51.52,81433.92,0.0,-0.98673,1e-05,1.86895]
[1778775426032,51.52,81433.92,0.0,-0.98673,1e-05,1.86895]
[1778775426068,51.52,81433.92,0.0,-0.98673,1e-05,1.86895]
[1778775425349,51.52,81432.91,0.0,-0.98674,1e-05,1.86744]
[1778775426505,51.52,81432.91,0.0,-0.98674,1e-05,1.86744]
[1778775426763,51.52,81415.72,0.0,-0.98694,1e-05,1.84198]
[1778775427302,51.52,81415.72,0.0,-0.98694,1e-05,1.84198]
[1778775427355,51.52,81404.31,0.0,-0.98708,1e-05,1.82522]
[1778775428219,51.52,81404.31,0.0,-0.98708,1e-05,1.82522]
[1778775428362,51.52,81398.5,0.0,-0.98715,1e-05,1.81674]
[1778775429371,51.52,81397.92,0.0,-0.98715,1e-05,1.81589]
[1778775430349,51.52,81397.92,0.0,-0.98715,1e-05,1.81589]
[1778775430436,51.52,81398.71,0.0,-0.98714,1e-05,1.81705]
[1778775431193,51.52,81398.71,0.0,-0.98714,1e-05,1.81705]
[1778775432574,51.52,81398.81,0.0,-0.98714,1e-05,1.81719]
[1778775432678,51.52,81398.81,0.0,-0.98714,1e-05,1.81719]
[1778775432775,51.52,81408.71,0.0,-0.98703,1e-05,1.83167]
[1778775433399,51.52,81416.56,0.0,-0.98693,1e-05,1.84321]
[1778775434406,51.52,81417.77,0.0,-0.98692,1e-05,1.845]
[1778775438436,51.52,81413.21,0.0,-0.98697,1e-05,1.83828]
[1778775440450,51.52,81409.4,0.0,-0.98702,1e-05,1.83268]
[1778775441447,51.52,81409.4,0.0,-0.98702,1e-05,1.83268]
[1778775441458,51.52,81402.42,0.0,-0.9871,1e-05,1.82246]
[1778775442465,51.52,81401.86,0.0,-0.98711,1e-05,1.82164]
[1778775443472,51.52,81398.59,0.0,-0.98715,1e-05,1.81687]
[1778775445048,51.52,81398.59,0.0,-0.98715,1e-05,1.81687]
[1778775446493,51.52,81401.84,0.0,-0.98711,1e-05,1.82161]
[1778775447500,51.52,81411.12,0.0,-0.987,1e-05,1.83521]
[1778775448515,51.52,81421.5,0.0,-0.98687,1e-05,1.85051]
[1778775449514,51.52,81432.0,0.0,-0.98675,1e-05,1.86609]
[1778775450521,51.52,81442.7,0.0,-0.98662,1e-05,1.88207]
[1778775451534,51.52,81454.78,0.0,-0.98649,1e-05,1.89786]
[1778775452540,51.52,81458.45,0.0,-0.98644,1e-05,1.90341]
[1778775454554,51.52,81450.48,0.0,-0.98654,1e-05,1.89139]
[1778775455561,51.52,81447.14,0.0,-0.98658,1e-05,1.88636]
[1778775457575,51.52,81441.97,0.0,-0.98664,1e-05,1.87861]
[1778775459589,51.52,81446.37,0.0,-0.98659,1e-05,1.88521]
[1778775462610,51.52,81453.13,0.0,-0.98651,1e-05,1.89538]
[1778775467758,51.52,81452.44,0.0,-0.98652,1e-05,1.89434]
[1778775467796,51.52,81437.03,0.0,-0.9867,1e-05,1.87123]
[1778775468654,51.52,81416.67,0.0,-0.98695,1e-05,1.84105]
[1778775469661,51.52,81413.21,0.0,-0.98699,1e-05,1.83595]
[1778775470667,51.52,81422.85,0.0,-0.98687,1e-05,1.85017]
[1778775471674,51.52,81432.01,0.0,-0.98676,1e-05,1.86375]
[1778775472401,51.52,81432.01,0.0,-0.98676,1e-05,1.86375]
[1778775472681,51.52,81434.39,0.0,-0.98674,1e-05,1.8673]
[1778775477716,51.52,81434.51,0.0,-0.98673,1e-05,1.86747]
[1778775479730,51.52,81439.81,0.0,-0.98667,1e-05,1.87538]
[1778775481181,51.52,81439.81,0.0,-0.98667,1e-05,1.87538]
[1778775482751,51.52,81445.96,0.0,-0.9866,1e-05,1.88459]
[1778775484584,51.52,81445.93,0.0,-0.9866,1e-05,1.88455]
[1778775484765,51.52,81450.18,0.0,-0.98654,1e-05,1.89093]
[1778775485778,51.52,81459.33,0.0,-0.98643,1e-05,1.90474]
[1778775486785,51.52,81459.81,0.0,-0.98643,1e-05,1.90547]
[1778775487792,51.52,81464.84,0.0,-0.98636,1e-05,1.91309]
[1778775492829,51.52,81457.04,0.0,-0.98646,1e-05,1.90128]
[1778775496857,51.52,81459.75,0.0,-0.98643,1e-05,1.90538]
[1778775498871,51.52,81463.29,0.0,-0.98638,1e-05,1.91074]
[1778775503906,51.52,81465.46,0.0,-0.98636,1e-05,1.91403]
[1778775508941,51.52,81466.95,0.0,-0.98634,1e-05,1.9163]
[1778775510955,51.52,81463.98,0.0,-0.98638,1e-05,1.91179]
[1778775513976,51.52,81466.79,0.0,-0.98636,1e-05,1.91366]
[1778775514983,51.52,81464.32,0.0,-0.98639,1e-05,1.90991]
[1778775518004,51.52,81472.37,0.0,-0.98629,1e-05,1.92215]
[1778775519011,51.52,81474.36,0.0,-0.98626,1e-05,1.92519]
[1778775524046,51.52,81472.24,0.0,-0.98629,1e-05,1.92195]
[1778775529081,51.52,81467.49,0.0,-0.98635,1e-05,1.91473]
[1778775532102,51.52,81470.99,0.0,-0.98631,1e-05,1.92005]
[1778775533109,51.52,81473.78,0.0,-0.98627,1e-05,1.9243]
[1778775538144,51.52,81473.9,0.0,-0.98627,1e-05,1.92449]
[1778775542172,51.52,81467.46,0.0,-0.98635,1e-05,1.91468]
[1778775546200,51.52,81470.41,0.0,-0.98631,1e-05,1.91917]
[1778775551236,51.52,81466.67,0.0,-0.98636,1e-05,1.91348]
[1778775552242,51.52,81472.03,0.0,-0.98629,1e-05,1.92163]
[1778775553249,51.52,81475.65,0.0,-0.98625,1e-05,1.92716]
[1778775554923,51.52,81476.82,0.0,-0.98623,1e-05,1.92894]
[1778775555061,51.52,81476.82,0.0,-0.98623,1e-05,1.92894]
[1778775555079,51.52,81476.82,0.0,-0.98623,1e-05,1.92894]
[1778775555212,51.52,81476.82,0.0,-0.98623,1e-05,1.92894]
[1778775555309,51.52,81476.82,0.0,-0.98623,1e-05,1.92894]
[1778775557071,51.52,81476.94,0.0,-0.98623,1e-05,1.92913]
[1778775557187,51.52,81476.94,0.0,-0.98623,1e-05,1.92913]
[1778775557307,51.52,81476.81,0.0,-0.98623,1e-05,1.92893]
[1778775559680,51.52,81477.38,0.0,-0.98623,1e-05,1.9298]
[1778775559692,51.52,81477.38,0.0,-0.98623,1e-05,1.9298]
[1778775559813,51.52,81477.38,0.0,-0.98623,1e-05,1.9298]
[1778775559821,51.52,81471.89,0.0,-0.98629,1e-05,1.92142]
[1778775560401,51.52,81453.37,0.0,-0.98652,1e-05,1.89336]
[1778775561407,51.52,81450.05,0.0,-0.98656,1e-05,1.88837]
[1778775562414,51.52,81455.02,0.0,-0.9865,1e-05,1.89585]
[1778775563299,51.52,81455.02,0.0,-0.9865,1e-05,1.89585]
[1778775563314,51.52,81455.02,0.0,-0.9865,1e-05,1.89585]
[1778775563454,51.52,81455.02,0.0,-0.9865,1e-05,1.89585]
[1778775563576,51.52,81455.02,0.0,-0.9865,1e-05,1.89585]
[1778775563680,51.52,81455.02,0.0,-0.9865,1e-05,1.89585]
[1778775563781,51.52,81453.54,0.0,-0.98652,1e-05,1.89362]
[1778775565435,51.52,81459.36,0.0,-0.98645,1e-05,1.9024]
[1778775566720,51.52,81459.36,0.0,-0.98645,1e-05,1.9024]
[1778775566789,51.52,81459.36,0.0,-0.98645,1e-05,1.9024]
[1778775566809,51.52,81459.36,0.0,-0.98645,1e-05,1.9024]
[1778775567058,51.52,81459.36,0.0,-0.98645,1e-05,1.9024]
[1778775567204,51.52,81459.36,0.0,-0.98645,1e-05,1.9024]
[1778775567160,51.52,81459.1,0.0,-0.98645,1e-05,1.90201]
[1778775568456,51.52,81456.63,0.0,-0.98648,1e-05,1.89828]
[1778775571070,51.52,81456.65,0.0,-0.98648,1e-05,1.89831]
[1778775571212,51.52,81456.65,0.0,-0.98648,1e-05,1.89831]
[1778775571170,51.52,81456.57,0.0,-0.9865,1e-05,1.89581]
[1778775575059,51.52,81456.67,0.0,-0.9865,1e-05,1.89596]
[1778775575235,51.52,81456.67,0.0,-0.9865,1e-05,1.89596]
[1778775575152,51.52,81456.67,0.0,-0.9865,1e-05,1.89596]
[1778775575313,51.52,81456.67,0.0,-0.9865,1e-05,1.89596]
[1778775575355,51.52,81456.67,0.0,-0.9865,1e-05,1.89596]
[1778775575506,51.52,81452.07,0.0,-0.98655,1e-05,1.88903]
[1778775576517,51.52,81436.94,0.0,-0.98674,1e-05,1.86639]
[1778775577521,51.52,81433.6,0.0,-0.98678,1e-05,1.86142]
[1778775578579,51.52,81433.6,0.0,-0.98678,1e-05,1.86142]
[1778775578753,51.52,81433.6,0.0,-0.98678,1e-05,1.86142]
[1778775578811,51.52,81433.6,0.0,-0.98678,1e-05,1.86142]
[1778775579061,51.52,81433.6,0.0,-0.98678,1e-05,1.86142]
[1778775579261,51.52,81433.6,0.0,-0.98678,1e-05,1.86142]
[1778775579162,51.52,81433.94,0.0,-0.98677,1e-05,1.86193]
[1778775579560,51.52,81433.94,0.0,-0.98677,1e-05,1.86193]
[1778775579654,51.52,81433.94,0.0,-0.98677,1e-05,1.86193]
[1778775579755,51.52,81432.57,0.0,-0.98679,1e-05,1.85989]
[1778775581550,51.52,81423.23,0.0,-0.9869,1e-05,1.84606]
[1778775583069,51.52,81423.23,0.0,-0.9869,1e-05,1.84606]
[1778775583279,51.52,81423.23,0.0,-0.9869,1e-05,1.84606]
[1778775583104,51.52,81420.03,0.0,-0.98694,1e-05,1.84134]
[1778775583391,51.52,81420.03,0.0,-0.98694,1e-05,1.84134]
[1778775583561,51.52,81420.03,0.0,-0.98694,1e-05,1.84134]
[1778775583891,51.52,81420.03,0.0,-0.98694,1e-05,1.84134]
[1778775583939,51.52,81424.05,0.0,-0.98689,1e-05,1.84727]
[1778775584571,51.52,81428.41,0.0,-0.98684,1e-05,1.85372]
[1778775585515,51.52,81428.41,0.0,-0.98684,1e-05,1.85372]
[1778775585762,51.52,81428.41,0.0,-0.98684,1e-05,1.85372]
[1778775585807,51.52,81428.41,0.0,-0.98684,1e-05,1.85372]
[1778775585842,51.52,81441.88,0.0,-0.98668,1e-05,1.87376]
[1778775586573,51.52,81441.88,0.0,-0.98668,1e-05,1.87376]
[1778775586807,51.52,81441.88,0.0,-0.98668,1e-05,1.87376]
[1778775586826,51.52,81441.88,0.0,-0.98668,1e-05,1.87376]
[1778775586909,51.52,81441.8,0.0,-0.98668,1e-05,1.87364]
[1778775587592,51.52,81445.51,0.0,-0.98663,1e-05,1.87919]
[1778775589067,51.52,81445.51,0.0,-0.98663,1e-05,1.87919]
[1778775589261,51.52,81445.51,0.0,-0.98663,1e-05,1.87919]
[1778775589302,51.52,81441.63,0.0,-0.98668,1e-05,1.87339]
[1778775589391,51.52,81441.63,0.0,-0.98668,1e-05,1.87339]
[1778775589559,51.52,81441.63,0.0,-0.98668,1e-05,1.87339]
[1778775589585,51.52,81441.63,0.0,-0.98668,1e-05,1.87339]
[1778775589606,51.52,81439.12,0.0,-0.98671,1e-05,1.86964]
[1778775591072,51.52,81439.12,0.0,-0.98671,1e-05,1.86964]
[1778775591151,51.52,81439.12,0.0,-0.98671,1e-05,1.86964]
[1778775591160,51.52,81442.64,0.0,-0.98667,1e-05,1.8749]
[1778775593058,51.52,81443.32,0.0,-0.98666,1e-05,1.87591]
[1778775593225,51.52,81443.32,0.0,-0.98666,1e-05,1.87591]
[1778775593309,51.52,81443.32,0.0,-0.98666,1e-05,1.87591]
[1778775593268,51.52,81443.68,0.0,-0.98666,1e-05,1.87645]
[1778775593406,51.52,81443.68,0.0,-0.98666,1e-05,1.87645]
[1778775593634,51.52,81443.51,0.0,-0.98666,1e-05,1.8762]
[1778775595648,51.52,81446.87,0.0,-0.98662,1e-05,1.88123]
[1778775597060,51.52,81446.87,0.0,-0.98662,1e-05,1.88123]
[1778775597180,51.52,81446.87,0.0,-0.98662,1e-05,1.88123]
[1778775597239,51.52,81446.87,0.0,-0.98662,1e-05,1.88123]
[1778775597303,51.52,81446.87,0.0,-0.98662,1e-05,1.88123]
[1778775597310,51.52,81446.87,0.0,-0.98662,1e-05,1.88123]
[1778775597276,51.52,81446.93,0.0,-0.98662,1e-05,1.88132]
[1778775597469,51.52,81446.93,0.0,-0.98662,1e-05,1.88132]
[1778775597662,51.52,81447.61,0.0,-0.98661,1e-05,1.88234]
[1778775598669,51.52,81450.59,0.0,-0.98657,1e-05,1.88681]
[1778775599680,51.52,81454.56,0.0,-0.98652,1e-05,1.89278]
[1778775601060,51.52,81454.56,0.0,-0.98652,1e-05,1.89278]
[1778775601214,51.52,81454.56,0.0,-0.98652,1e-05,1.89278]
[1778775601312,51.52,81454.56,0.0,-0.98652,1e-05,1.89278]
[1778775601246,51.52,81454.61,0.0,-0.98652,1e-05,1.89286]
[1778775601418,51.52,81454.61,0.0,-0.98652,1e-05,1.89286]
[1778775601694,51.52,81454.85,0.0,-0.98652,1e-05,1.89322]
[1778775602940,51.52,81454.85,0.0,-0.98652,1e-05,1.89322]
[1778775603086,51.52,81454.85,0.0,-0.98652,1e-05,1.89322]
[1778775603272,51.52,81457.06,0.0,-0.98649,1e-05,1.89655]
[1778775603708,51.52,81444.0,0.0,-0.98665,1e-05,1.87693]
[1778775604820,51.52,81444.0,0.0,-0.98665,1e-05,1.87693]
[1778775605015,51.52,81444.0,0.0,-0.98665,1e-05,1.87693]
[1778775605106,51.52,81444.47,0.0,-0.98665,1e-05,1.87763]
[1778775605725,51.52,81454.65,0.0,-0.98652,1e-05,1.89292]
[1778775607026,51.52,81454.65,0.0,-0.98652,1e-05,1.89292]
[1778775607159,51.52,81454.65,0.0,-0.98652,1e-05,1.89292]
[1778775607178,51.52,81461.16,0.0,-0.98644,1e-05,1.90274]
[1778775607752,51.52,81463.95,0.0,-0.98641,1e-05,1.90697]
[1778775608460,51.52,81463.95,0.0,-0.98641,1e-05,1.90697]
[1778775608474,51.52,81463.95,0.0,-0.98641,1e-05,1.90697]
[1778775608564,51.52,81463.95,0.0,-0.98641,1e-05,1.90697]
[1778775609060,51.52,81463.95,0.0,-0.98641,1e-05,1.90697]
[1778775609186,51.52,81463.95,0.0,-0.98641,1e-05,1.90697]
[1778775609266,51.52,81463.82,0.0,-0.98641,1e-05,1.90677]
[1778775609560,51.52,81463.82,0.0,-0.98641,1e-05,1.90677]
[1778775609572,51.52,81463.82,0.0,-0.98641,1e-05,1.90677]
[1778775609757,51.52,81464.37,0.0,-0.9864,1e-05,1.9076]
[1778775613063,51.52,81464.53,0.0,-0.9864,1e-05,1.90784]
[1778775613081,51.52,81464.9,0.0,-0.9864,1e-05,1.90841]
[1778775613408,51.52,81464.9,0.0,-0.9864,1e-05,1.90841]
[1778775613563,51.52,81464.9,0.0,-0.9864,1e-05,1.90841]
[1778775614038,51.52,81464.9,0.0,-0.9864,1e-05,1.90841]
[1778775614094,51.52,81473.51,0.0,-0.98629,1e-05,1.92149]
[1778775614792,51.52,81473.81,0.0,-0.98629,1e-05,1.92195]
[1778775615799,51.52,81484.87,0.0,-0.98615,1e-05,1.93887]
[1778775617058,51.52,81484.87,0.0,-0.98615,1e-05,1.93887]
[1778775617073,51.52,81484.87,0.0,-0.98615,1e-05,1.93887]
[1778775617154,51.52,81486.2,0.0,-0.98613,1e-05,1.94091]
[1778775617814,51.52,81488.0,0.0,-0.98611,1e-05,1.94367]
[1778775619061,51.52,81488.0,0.0,-0.98611,1e-05,1.94367]
[1778775619120,51.52,81481.44,0.0,-0.98619,1e-05,1.93361]
[1778775619607,51.52,81481.44,0.0,-0.98619,1e-05,1.93361]
[1778775619809,51.52,81481.44,0.0,-0.98619,1e-05,1.93361]
[1778775619942,51.52,81481.44,0.0,-0.98619,1e-05,1.93361]
[1778775619973,51.52,81483.45,0.0,-0.98617,1e-05,1.93669]
[1778775622080,51.52,81481.93,0.0,-0.98619,1e-05,1.93436]
[1778775622309,51.52,81481.93,0.0,-0.98619,1e-05,1.93436]
[1778775622338,51.52,81481.93,0.0,-0.98619,1e-05,1.93436]
[1778775622560,51.52,81483.27,0.0,-0.98617,1e-05,1.93641]
[1778775623059,51.52,81483.27,0.0,-0.98617,1e-05,1.93641]
[1778775623218,51.52,81483.27,0.0,-0.98617,1e-05,1.93641]
[1778775623274,51.52,81484.18,0.0,-0.98616,1e-05,1.93781]
[1778775624864,51.52,81465.44,0.0,-0.98639,1e-05,1.90922]
[1778775626250,51.52,81465.44,0.0,-0.98639,1e-05,1.90922]
[1778775626309,51.52,81465.44,0.0,-0.98639,1e-05,1.90922]
[1778775625870,51.52,81466.47,0.0,-0.98638,1e-05,1.91079]
[1778775626877,51.52,81463.99,0.0,-0.98641,1e-05,1.90703]
[1778775628475,51.52,81464.86,0.0,-0.9864,1e-05,1.90834]
[1778775628572,51.52,81464.86,0.0,-0.9864,1e-05,1.90834]
[1778775628592,51.52,81464.86,0.0,-0.9864,1e-05,1.90834]
[1778775628947,51.52,81464.86,0.0,-0.9864,1e-05,1.90834]
[1778775628985,51.52,81465.56,0.0,-0.98639,1e-05,1.90941]
[1778775634933,51.52,81466.78,0.0,-0.98639,1e-05,1.90887]
[1778775636947,51.52,81463.31,0.0,-0.98643,1e-05,1.90361]
[1778775639072,51.52,81463.3,0.0,-0.98643,1e-05,1.9036]
[1778775639158,51.52,81464.68,0.0,-0.98642,1e-05,1.90569]
[1778775640975,51.52,81462.74,0.0,-0.98644,1e-05,1.90275]
[1778775641895,51.52,81462.74,0.0,-0.98644,1e-05,1.90275]
[1778775642039,51.52,81462.74,0.0,-0.98644,1e-05,1.90275]
[1778775642063,51.52,81462.74,0.0,-0.98644,1e-05,1.90275]
[1778775646298,51.52,81462.89,0.0,-0.98644,1e-05,1.90298]
[1778775646318,51.52,81462.89,0.0,-0.98644,1e-05,1.90298]
[1778775646010,51.52,81460.48,0.0,-0.98647,1e-05,1.89933]
[1778775646469,51.52,81460.48,0.0,-0.98647,1e-05,1.89933]
[1778775646561,51.52,81460.48,0.0,-0.98647,1e-05,1.89933]
[1778775650348,51.52,81461.39,0.0,-0.98646,1e-05,1.90071]
[1778775650418,51.52,81462.45,0.0,-0.98644,1e-05,1.90231]
[1778775650567,51.52,81462.45,0.0,-0.98644,1e-05,1.90231]
[1778775651046,51.52,81459.92,0.0,-0.98647,1e-05,1.89849]
[1778775654068,51.52,81444.47,0.0,-0.98666,1e-05,1.87527]
[1778775655075,51.52,81436.07,0.0,-0.98676,1e-05,1.86275]
[1778775656082,51.52,81439.75,0.0,-0.98672,1e-05,1.86823]
[1778775657089,51.52,81441.19,0.0,-0.9867,1e-05,1.87037]
[1778775658482,51.52,81441.19,0.0,-0.9867,1e-05,1.87037]
[1778775659103,51.52,81434.36,0.0,-0.98678,1e-05,1.8602]
[1778775660388,51.52,81434.36,0.0,-0.98678,1e-05,1.8602]
[1778775660111,51.52,81432.2,0.0,-0.98681,1e-05,1.857]
[1778775660547,51.52,81432.2,0.0,-0.98681,1e-05,1.857]
[1778775662393,51.52,81432.91,0.0,-0.9868,1e-05,1.85805]
[1778775667004,51.52,81432.29,0.0,-0.98681,1e-05,1.85713]
[1778775667064,51.52,81432.29,0.0,-0.98681,1e-05,1.85713]
[1778775667081,51.52,81432.29,0.0,-0.98681,1e-05,1.85713]
[1778775667311,51.52,81432.29,0.0,-0.98681,1e-05,1.85713]
[1778775668584,51.52,81431.68,0.0,-0.98682,1e-05,1.85622]
[1778775668663,51.52,81431.68,0.0,-0.98682,1e-05,1.85622]
[1778775669175,51.52,81430.92,0.0,-0.98683,1e-05,1.8551]
[1778775672292,51.52,81431.67,0.0,-0.98682,1e-05,1.85621]
[1778775672354,51.52,81434.38,0.0,-0.98678,1e-05,1.86023]
[1778775673209,51.52,81436.62,0.0,-0.98676,1e-05,1.86356]
[1778775673835,51.52,81436.62,0.0,-0.98676,1e-05,1.86356]
[1778775673926,51.52,81436.62,0.0,-0.98676,1e-05,1.86356]
[1778775674059,51.52,81436.62,0.0,-0.98676,1e-05,1.86356]
[1778775674215,51.52,81444.81,0.0,-0.98666,1e-05,1.87578]
[1778775675222,51.52,81447.91,0.0,-0.98662,1e-05,1.88042]
[1778775677893,51.52,81447.23,0.0,-0.98663,1e-05,1.8794]
[1778775678059,51.52,81447.23,0.0,-0.98663,1e-05,1.8794]
[1778775678071,51.52,81447.23,0.0,-0.98663,1e-05,1.8794]
[1778775678310,51.52,81447.23,0.0,-0.98663,1e-05,1.8794]
[1778775682271,51.52,81452.38,0.0,-0.98657,1e-05,1.88713]
[1778775683278,51.52,81454.36,0.0,-0.98654,1e-05,1.89011]
[1778775684285,51.52,81450.49,0.0,-0.98659,1e-05,1.88429]
[1778775685292,51.52,81464.47,0.0,-0.98642,1e-05,1.90537]
[1778775686299,51.52,81470.02,0.0,-0.98635,1e-05,1.91379]
[1778775687238,51.52,81470.02,0.0,-0.98635,1e-05,1.91379]
[1778775687311,51.52,81470.02,0.0,-0.98635,1e-05,1.91379]
[1778775687338,51.52,81470.02,0.0,-0.98635,1e-05,1.91379]
[1778775687333,51.52,81472.04,0.0,-0.98632,1e-05,1.91686]
[1778775687561,51.52,81472.04,0.0,-0.98632,1e-05,1.91686]
[1778775688313,51.52,81478.46,0.0,-0.98625,1e-05,1.92664]
[1778775689320,51.52,81486.97,0.0,-0.98614,1e-05,1.93968]
[1778775690327,51.52,81488.72,0.0,-0.98612,1e-05,1.94237]
[1778775691334,51.52,81491.43,0.0,-0.9861,1e-05,1.94412]
[1778775692692,51.52,81490.97,0.0,-0.98611,1e-05,1.94341]
[1778775692809,51.52,81490.97,0.0,-0.98611,1e-05,1.94341]
[1778775692823,51.52,81490.97,0.0,-0.98611,1e-05,1.94341]
[1778775693063,51.52,81490.97,0.0,-0.98611,1e-05,1.94341]
[1778775695362,51.52,81493.71,0.0,-0.98607,1e-05,1.94763]
[1778775700399,51.52,81492.46,0.0,-0.98609,1e-05,1.9457]
[1778775703420,51.52,81496.19,0.0,-0.98604,1e-05,1.95145]
[1778775704427,51.52,81494.28,0.0,-0.98606,1e-05,1.9485]
[1778775704814,51.52,81494.28,0.0,-0.98606,1e-05,1.9485]
[1778775704959,51.52,81494.28,0.0,-0.98606,1e-05,1.9485]
[1778775705060,51.52,81494.28,0.0,-0.98606,1e-05,1.9485]
[1778775712483,51.52,81493.28,0.0,-0.98608,1e-05,1.94696]
[1778775717523,51.52,81493.23,0.0,-0.98608,1e-05,1.94689]
[1778775719559,51.52,81492.64,0.0,-0.98608,1e-05,1.94598]
[1778775719578,51.52,81492.64,0.0,-0.98608,1e-05,1.94598]
[1778775719699,51.52,81492.64,0.0,-0.98608,1e-05,1.94598]
[1778775719811,51.52,81492.64,0.0,-0.98608,1e-05,1.94598]
[1778775721551,51.52,81489.33,0.0,-0.98613,1e-05,1.94089]
[1778775727153,51.52,81490.3,0.0,-0.98611,1e-05,1.94238]
[1778775727312,51.52,81490.3,0.0,-0.98611,1e-05,1.94238]
[1778775727415,51.52,81490.3,0.0,-0.98611,1e-05,1.94238]
[1778775727409,51.52,81476.61,0.0,-0.98628,1e-05,1.92142]
[1778775727563,51.52,81476.61,0.0,-0.98628,1e-05,1.92142]
[1778775727593,51.52,81474.26,0.0,-0.98631,1e-05,1.91784]
[1778775729609,51.52,81476.07,0.0,-0.98629,1e-05,1.9206]
[1778775732228,51.52,81476.92,0.0,-0.98628,1e-05,1.92189]
[1778775732311,51.52,81476.92,0.0,-0.98628,1e-05,1.92189]
[1778775732360,51.52,81476.92,0.0,-0.98628,1e-05,1.92189]
[1778775732382,51.52,81475.37,0.0,-0.9863,1e-05,1.91953]
[1778775732563,51.52,81475.37,0.0,-0.9863,1e-05,1.91953]
[1778775733225,51.52,81475.37,0.0,-0.9863,1e-05,1.91953]
[1778775735066,51.52,81474.89,0.0,-0.98631,1e-05,1.9188]
[1778775735312,51.52,81474.89,0.0,-0.98631,1e-05,1.9188]
[1778775735417,51.52,81474.89,0.0,-0.98631,1e-05,1.9188]
[1778775735422,51.52,81468.9,0.0,-0.98638,1e-05,1.90969]
[1778775736658,51.52,81463.44,0.0,-0.98645,1e-05,1.90142]
[1778775737581,51.52,81463.44,0.0,-0.98645,1e-05,1.90142]
[1778775737600,51.52,81463.44,0.0,-0.98645,1e-05,1.90142]
[1778775738672,51.52,81471.79,0.0,-0.98634,1e-05,1.91408]
[1778775740572,51.52,81471.16,0.0,-0.98635,1e-05,1.91313]
[1778775740699,51.52,81471.16,0.0,-0.98635,1e-05,1.91313]
[1778775740797,51.52,81473.06,0.0,-0.98633,1e-05,1.91601]
[1778775742564,51.52,81473.33,0.0,-0.98633,1e-05,1.91642]
[1778775742978,51.52,81473.33,0.0,-0.98633,1e-05,1.91642]
[1778775744573,51.52,81474.05,0.0,-0.98632,1e-05,1.91752]
[1778775744647,51.52,81474.05,0.0,-0.98632,1e-05,1.91752]
[1778775748564,51.52,81475.28,0.0,-0.9863,1e-05,1.91939]
[1778775748759,51.52,81475.28,0.0,-0.9863,1e-05,1.91939]
[1778775750756,51.52,81476.99,0.0,-0.98628,1e-05,1.922]
[1778775752402,51.52,81476.99,0.0,-0.98628,1e-05,1.922]
[1778775752506,51.52,81477.19,0.0,-0.98629,1e-05,1.9199]
[1778775752576,51.52,81477.19,0.0,-0.98629,1e-05,1.9199]
[1778775752770,51.52,81481.68,0.0,-0.98624,1e-05,1.92675]
[1778775754784,51.52,81483.22,0.0,-0.98622,1e-05,1.92911]
[1778775759819,51.52,81489.85,0.0,-0.98614,1e-05,1.93927]
[1778775761487,51.52,81489.85,0.0,-0.98614,1e-05,1.93927]
[1778775761874,51.52,81489.37,0.0,-0.98614,1e-05,1.93853]
[1778775762033,51.52,81489.37,0.0,-0.98614,1e-05,1.93853]
[1778775762128,51.52,81491.49,0.0,-0.98612,1e-05,1.94179]
[1778775763279,51.52,81491.49,0.0,-0.98612,1e-05,1.94179]
[1778775763403,51.52,81491.49,0.0,-0.98612,1e-05,1.94179]
[1778775763480,51.52,81490.8,0.0,-0.98612,1e-05,1.94073]
[1778775763645,51.52,81490.8,0.0,-0.98612,1e-05,1.94073]
[1778775767315,51.52,81491.26,0.0,-0.98612,1e-05,1.94144]
[1778775767373,51.52,81493.21,0.0,-0.98609,1e-05,1.94444]
[1778775767565,51.52,81493.21,0.0,-0.98609,1e-05,1.94444]
[1778775768132,51.52,81493.21,0.0,-0.98609,1e-05,1.94444]
[1778775768141,51.52,81493.21,0.0,-0.98609,1e-05,1.94444]
[1778775771314,51.52,81493.49,0.0,-0.98609,1e-05,1.94487]
[1778775771330,51.52,81493.49,0.0,-0.98609,1e-05,1.94487]
[1778775771830,51.52,81493.31,0.0,-0.98609,1e-05,1.94459]
[1778775772061,51.52,81493.31,0.0,-0.98609,1e-05,1.94459]
[1778775772187,51.52,81493.31,0.0,-0.98609,1e-05,1.94459]
[1778775772285,51.52,81495.75,0.0,-0.98606,1e-05,1.94835]
[1778775774934,51.52,81494.34,0.0,-0.98608,1e-05,1.94617]
[1778775775695,51.52,81494.34,0.0,-0.98608,1e-05,1.94617]
[1778775775950,51.52,81489.94,0.0,-0.98614,1e-05,1.93941]
[1778775779312,51.52,81489.32,0.0,-0.98614,1e-05,1.93846]
[1778775779372,51.52,81489.32,0.0,-0.98614,1e-05,1.93846]
[1778775779411,51.52,81488.4,0.0,-0.98615,1e-05,1.93704]
[1778775780985,51.52,81492.7,0.0,-0.9861,1e-05,1.94365]
[1778775781992,51.52,81493.91,0.0,-0.98609,1e-05,1.94551]
[1778775782999,51.52,81499.33,0.0,-0.98602,1e-05,1.95387]
[1778775784010,51.52,81501.73,0.0,-0.98599,1e-05,1.95758]
[1778775785314,51.52,81501.73,0.0,-0.98599,1e-05,1.95758]
[1778775785426,51.52,81501.73,0.0,-0.98599,1e-05,1.95758]
[1778775785495,51.52,81499.47,0.0,-0.98602,1e-05,1.95409]
[1778775788346,51.52,81498.49,0.0,-0.98603,1e-05,1.95257]
[1778775788567,51.52,81498.5,0.0,-0.98603,1e-05,1.95259]
[1778775789044,51.52,81498.41,0.0,-0.98603,1e-05,1.95245]
[1778775790097,51.52,81498.41,0.0,-0.98603,1e-05,1.95245]
[1778775793072,51.52,81494.59,0.0,-0.98607,1e-05,1.94751]
[1778775794079,51.52,81490.98,0.0,-0.98611,1e-05,1.94196]
[1778775795086,51.52,81494.93,0.0,-0.98606,1e-05,1.94829]
[1778775796093,51.53,81499.11,0.0,-0.98601,1e-05,1.95499]
[1778775799114,51.53,81502.11,0.0,-0.98596,1e-05,1.96032]
[1778775800324,51.53,81502.11,0.0,-0.98596,1e-05,1.96032]
[1778775800478,51.53,81502.11,0.0,-0.98596,1e-05,1.96032]
[1778775800430,51.53,81500.63,0.0,-0.98598,1e-05,1.95825]
[1778775800560,51.53,81500.63,0.0,-0.98598,1e-05,1.95825]
[1778775801128,51.53,81500.51,0.0,-0.98598,1e-05,1.9583]
[1778775805493,51.54,81505.81,0.0,-0.98591,1e-05,1.96741]
[1778775806330,51.54,81505.81,0.0,-0.98591,1e-05,1.96741]
[1778775806560,51.54,81506.68,0.0,-0.98589,1e-05,1.96897]
[1778775807604,51.54,81506.04,0.0,-0.9859,1e-05,1.96818]
[1778775807808,51.54,81506.04,0.0,-0.9859,1e-05,1.96818]
[1778775808177,51.55,81509.74,0.0,-0.98584,1e-05,1.97601]
[1778775810954,51.53,81511.63,0.0,-0.98584,1e-05,1.97581]
[1778775810965,51.53,81511.63,0.0,-0.98584,1e-05,1.97581]
[1778775811057,51.53,81511.63,0.0,-0.98584,1e-05,1.97581]
[1778775811198,51.51,81511.82,0.0,-0.98589,1e-05,1.96869]
[1778775814219,51.48,81520.59,0.0,-0.98582,1e-05,1.9775]
[1778775815227,51.48,81528.14,0.0,-0.98572,1e-05,1.98931]
[1778775816238,51.48,81535.92,0.0,-0.98562,1e-05,2.00154]
[1778775817245,51.48,81537.27,0.0,-0.98561,1e-05,2.00367]
[1778775819567,51.48,81536.3,0.0,-0.98562,1e-05,2.00214]
[1778775819967,51.48,81536.59,0.0,-0.98562,1e-05,2.0026]
[1778775820266,51.48,81527.15,0.0,-0.98574,1e-05,1.98776]
[1778775822280,51.48,81526.55,0.0,-0.98574,1e-05,1.98682]
[1778775823409,51.48,81526.55,0.0,-0.98574,1e-05,1.98682]
[1778775823433,51.48,81526.55,0.0,-0.98574,1e-05,1.98682]
[1778775823564,51.48,81526.55,0.0,-0.98574,1e-05,1.98682]
[1778775823914,51.48,81527.23,0.0,-0.98574,1e-05,1.98789]
[1778775823945,51.48,81527.23,0.0,-0.98574,1e-05,1.98789]
[1778775824059,51.48,81527.23,0.0,-0.98574,1e-05,1.98789]
[1778775824294,51.48,81523.62,0.0,-0.98578,1e-05,1.98224]
[1778775825301,51.48,81508.61,0.0,-0.98597,1e-05,1.95888]
[1778775826308,51.48,81499.17,0.0,-0.98609,1e-05,1.94429]
[1778775827315,51.48,81496.8,0.0,-0.98612,1e-05,1.94065]
[1778775830196,51.48,81498.11,0.0,-0.98611,1e-05,1.94266]
[1778775830313,51.48,81498.11,0.0,-0.98611,1e-05,1.94266]
[1778775830351,51.48,81498.11,0.0,-0.98611,1e-05,1.94266]
[1778775830559,51.48,81498.11,0.0,-0.98611,1e-05,1.94266]
[1778775832373,51.51,81480.51,0.0,-0.98628,1e-05,1.92083]
[1778775832972,51.51,81480.51,0.0,-0.98628,1e-05,1.92083]
[1778775833358,51.51,81482.57,0.0,-0.98626,1e-05,1.92397]
[1778775834365,51.51,81479.4,0.0,-0.9863,1e-05,1.91913]
[1778775836283,51.51,81480.28,0.0,-0.98629,1e-05,1.92047]
[1778775836379,51.51,81480.48,0.0,-0.98628,1e-05,1.92078]
[1778775837206,51.51,81480.48,0.0,-0.98628,1e-05,1.92078]
[1778775837313,51.51,81480.48,0.0,-0.98628,1e-05,1.92078]
[1778775837388,51.51,81480.47,0.0,-0.98628,1e-05,1.92076]
[1778775842421,51.51,81478.93,0.0,-0.9863,1e-05,1.91842]
[1778775847456,51.51,81475.83,0.0,-0.98634,1e-05,1.9137]
[1778775850500,51.51,81476.05,0.0,-0.98634,1e-05,1.91403]
[1778775850565,51.51,81476.05,0.0,-0.98634,1e-05,1.91403]
[1778775850611,51.51,81476.05,0.0,-0.98634,1e-05,1.91403]
[1778775850809,51.51,81476.04,0.0,-0.98634,1e-05,1.91402]
[1778775850939,51.51,81476.04,0.0,-0.98634,1e-05,1.91402]
[1778775851030,51.51,81476.04,0.0,-0.98634,1e-05,1.91402]
[1778775851062,51.51,81476.04,0.0,-0.98634,1e-05,1.91402]
[1778775851299,51.51,81476.04,0.0,-0.98634,1e-05,1.91402]
[1778775851484,51.51,81476.35,0.0,-0.98634,1e-05,1.91449]
[1778775852044,51.51,81476.35,0.0,-0.98634,1e-05,1.91449]
[1778775852491,51.51,81471.21,0.0,-0.9864,1e-05,1.90669]
[1778775854505,51.51,81468.37,0.0,-0.98643,1e-05,1.90238]
[1778775857526,51.51,81465.57,0.0,-0.98647,1e-05,1.89815]
[1778775858534,51.51,81457.9,0.0,-0.98656,1e-05,1.88659]
[1778775859541,51.51,81463.75,0.0,-0.98649,1e-05,1.8954]
[1778775861558,51.51,81466.4,0.0,-0.98646,1e-05,1.89941]
[1778775863028,51.51,81466.71,0.0,-0.98645,1e-05,1.89987]
[1778775863060,51.51,81466.71,0.0,-0.98645,1e-05,1.89987]
[1778775863213,51.51,81466.71,0.0,-0.98645,1e-05,1.89987]
[1778775863310,51.51,81466.71,0.0,-0.98645,1e-05,1.89987]
[1778775863346,51.51,81466.71,0.0,-0.98645,1e-05,1.89987]
[1778775863477,51.51,81466.71,0.0,-0.98645,1e-05,1.89987]
[1778775863559,51.51,81466.71,0.0,-0.98645,1e-05,1.89987]
[1778775863572,51.51,81466.56,0.0,-0.98646,1e-05,1.89965]
[1778775865586,51.51,81463.82,0.0,-0.98649,1e-05,1.89551]
[1778775866594,51.51,81467.14,0.0,-0.98645,1e-05,1.90052]
[1778775868719,51.51,81469.09,0.0,-0.98643,1e-05,1.90347]
[1778775868810,51.51,81469.09,0.0,-0.98643,1e-05,1.90347]
[1778775868825,51.51,81469.09,0.0,-0.98643,1e-05,1.90347]
[1778775869063,51.51,81469.09,0.0,-0.98643,1e-05,1.90347]
[1778775869179,51.51,81469.09,0.0,-0.98643,1e-05,1.90347]
[1778775869309,51.51,81469.09,0.0,-0.98643,1e-05,1.90347]
[1778775869319,51.51,81469.09,0.0,-0.98643,1e-05,1.90347]
[1778775869560,51.51,81469.09,0.0,-0.98643,1e-05,1.90347]
[1778775869614,51.51,81466.53,0.0,-0.98646,1e-05,1.8996]
[1778775872635,51.51,81456.95,0.0,-0.98659,1e-05,1.88279]
[1778775873642,51.51,81456.89,0.0,-0.98659,1e-05,1.8827]
[1778775874649,51.51,81453.57,0.0,-0.98663,1e-05,1.87773]
[1778775875656,51.51,81459.41,0.0,-0.98656,1e-05,1.88649]
[1778775878124,51.51,81460.56,0.0,-0.98655,1e-05,1.88822]
[1778775878191,51.51,81460.56,0.0,-0.98655,1e-05,1.88822]
[1778775878311,51.51,81460.56,0.0,-0.98655,1e-05,1.88822]
[1778775878465,51.51,81460.56,0.0,-0.98655,1e-05,1.88822]
[1778775878562,51.51,81460.56,0.0,-0.98655,1e-05,1.88822]
[1778775878582,51.51,81460.56,0.0,-0.98655,1e-05,1.88822]
[1778775878616,51.51,81462.03,0.0,-0.98653,1e-05,1.89043]
[1778775878808,51.51,81462.03,0.0,-0.98653,1e-05,1.89043]
[1778775884460,51.51,81461.1,0.0,-0.98654,1e-05,1.88903]
[1778775884768,51.51,81461.03,0.0,-0.98654,1e-05,1.88893]
[1778775885865,51.51,81461.03,0.0,-0.98654,1e-05,1.88893]
[1778775886010,51.51,81461.03,0.0,-0.98654,1e-05,1.88893]
[1778775886063,51.51,81461.03,0.0,-0.98654,1e-05,1.88893]
[1778775886363,51.51,81461.03,0.0,-0.98654,1e-05,1.88893]
[1778775886375,51.51,81461.03,0.0,-0.98654,1e-05,1.88893]
[1778775886489,51.51,81461.03,0.0,-0.98654,1e-05,1.88893]
[1778775886561,51.51,81461.03,0.0,-0.98654,1e-05,1.88893]
[1778775886569,51.51,81461.64,0.0,-0.98653,1e-05,1.88985]
[1778775892652,51.51,81463.89,0.0,-0.98651,1e-05,1.89324]
[1778775892785,51.51,81464.04,0.0,-0.9865,1e-05,1.89346]
[1778775892811,51.51,81464.04,0.0,-0.9865,1e-05,1.89346]
[1778775893213,51.51,81464.04,0.0,-0.9865,1e-05,1.89346]
[1778775893786,51.51,81468.64,0.0,-0.98645,1e-05,1.90041]
[1778775894793,51.51,81478.38,0.0,-0.98633,1e-05,1.91518]
[1778775895800,51.51,81479.36,0.0,-0.98631,1e-05,1.91667]
[1778775897218,51.51,81479.36,0.0,-0.98631,1e-05,1.91667]
[1778775897238,51.51,81479.36,0.0,-0.98631,1e-05,1.91667]
[1778775897349,51.51,81479.36,0.0,-0.98631,1e-05,1.91667]
[1778775897418,51.51,81479.36,0.0,-0.98631,1e-05,1.91667]
[1778775897793,51.51,81480.18,0.0,-0.9863,1e-05,1.91792]
[1778775897808,51.51,81480.18,0.0,-0.9863,1e-05,1.91792]
[1778775897987,51.51,81480.18,0.0,-0.9863,1e-05,1.91792]
[1778775898061,51.51,81480.18,0.0,-0.9863,1e-05,1.91792]
[1778775898087,51.51,81480.05,0.0,-0.98631,1e-05,1.91772]
[1778775899310,51.51,81480.05,0.0,-0.98631,1e-05,1.91772]
[1778775899514,51.51,81480.05,0.0,-0.98631,1e-05,1.91772]
[1778775901310,51.51,81479.89,0.0,-0.98631,1e-05,1.91748]
[1778775901484,51.51,81479.89,0.0,-0.98631,1e-05,1.91748]
[1778775901564,51.51,81470.08,0.0,-0.98643,1e-05,1.90259]
[1778775901842,51.51,81464.99,0.0,-0.98649,1e-05,1.89489]
[1778775903314,51.51,81464.99,0.0,-0.98649,1e-05,1.89489]
[1778775903432,51.51,81464.99,0.0,-0.98649,1e-05,1.89489]
[1778775903533,51.51,81465.55,0.0,-0.98648,1e-05,1.89574]
[1778775904009,51.51,81465.55,0.0,-0.98648,1e-05,1.89574]
[1778775904035,51.51,81465.55,0.0,-0.98648,1e-05,1.89574]
[1778775904062,51.51,81465.55,0.0,-0.98648,1e-05,1.89574]
[1778775904138,51.51,81466.57,0.0,-0.98647,1e-05,1.89728]
[1778775905311,51.51,81466.57,0.0,-0.98647,1e-05,1.89728]
[1778775905559,51.51,81466.57,0.0,-0.98647,1e-05,1.89728]
[1778775905572,51.51,81466.57,0.0,-0.98647,1e-05,1.89728]
[1778775905807,51.51,81464.59,0.0,-0.9865,1e-05,1.89429]
[1778775905870,51.51,81460.91,0.0,-0.98654,1e-05,1.88875]
[1778775909395,51.51,81460.0,0.0,-0.98655,1e-05,1.88738]
[1778775909418,51.51,81460.0,0.0,-0.98655,1e-05,1.88738]
[1778775909564,51.51,81460.0,0.0,-0.98655,1e-05,1.88738]
[1778775909626,51.51,81460.31,0.0,-0.98655,1e-05,1.88784]
[1778775911453,51.51,81460.93,0.0,-0.98654,1e-05,1.88878]
[1778775911561,51.51,81460.93,0.0,-0.98654,1e-05,1.88878]
[1778775911577,51.51,81460.93,0.0,-0.98654,1e-05,1.88878]
[1778775911626,51.51,81464.55,0.0,-0.9865,1e-05,1.89423]
[1778775911810,51.51,81464.55,0.0,-0.9865,1e-05,1.89423]
[1778775914646,51.51,81465.02,0.0,-0.98649,1e-05,1.89494]
[1778775914665,51.51,81465.02,0.0,-0.98649,1e-05,1.89494]
[1778775913926,51.51,81468.17,0.0,-0.98645,1e-05,1.8997]
[1778775914809,51.51,81468.17,0.0,-0.98645,1e-05,1.8997]
[1778775914933,51.51,81464.73,0.0,-0.9865,1e-05,1.8945]
[1778775919968,51.51,81465.21,0.0,-0.98649,1e-05,1.89523]
[1778775925420,51.51,81464.07,0.0,-0.9865,1e-05,1.89351]
[1778775925547,51.51,81464.07,0.0,-0.9865,1e-05,1.89351]
[1778775925558,51.51,81464.07,0.0,-0.9865,1e-05,1.89351]
[1778775926098,51.51,81464.42,0.0,-0.9865,1e-05,1.89403]
[1778775926111,51.51,81464.42,0.0,-0.9865,1e-05,1.89403]
[1778775926310,51.51,81464.42,0.0,-0.9865,1e-05,1.89403]
[1778775926313,51.51,81464.15,0.0,-0.9865,1e-05,1.89363]
[1778775930040,51.51,81458.82,0.0,-0.98657,1e-05,1.8856]
[1778775930778,51.51,81458.82,0.0,-0.98657,1e-05,1.8856]
[1778775930808,51.51,81458.82,0.0,-0.98657,1e-05,1.8856]
[1778775930831,51.51,81458.82,0.0,-0.98657,1e-05,1.8856]
[1778775931059,51.51,81458.82,0.0,-0.98657,1e-05,1.8856]
[1778775931154,51.51,81460.83,0.0,-0.98656,1e-05,1.88625]
[1778775934001,51.51,81461.49,0.0,-0.98655,1e-05,1.88724]
[1778775934059,51.51,81461.49,0.0,-0.98655,1e-05,1.88724]
[1778775934074,51.51,81461.49,0.0,-0.98655,1e-05,1.88724]
[1778775934310,51.51,81461.49,0.0,-0.98655,1e-05,1.88724]
[1778775934365,51.51,81462.93,0.0,-0.98653,1e-05,1.88941]
[1778775935079,51.51,81455.21,0.0,-0.98663,1e-05,1.87782]
[1778775936090,51.51,81475.94,0.0,-0.98637,1e-05,1.90908]
[1778775937564,51.51,81475.94,0.0,-0.98637,1e-05,1.90908]
[1778775937598,51.51,81506.1,0.0,-0.986,1e-05,1.95529]
[1778775938107,51.51,81513.14,0.0,-0.98591,1e-05,1.9662]
[1778775941536,51.51,81512.26,0.0,-0.98591,1e-05,1.96527]
[1778775943141,51.51,81516.29,0.0,-0.98586,1e-05,1.97222]
[1778775944148,51.51,81520.18,0.0,-0.98581,1e-05,1.97828]
[1778775945155,51.52,81522.61,0.0,-0.98577,1e-05,1.98249]
[1778775949183,51.52,81518.74,0.0,-0.98582,1e-05,1.97673]
[1778775950190,51.52,81528.54,0.0,-0.9857,1e-05,1.99202]
[1778775951197,51.52,81531.02,0.0,-0.98566,1e-05,1.99585]
[1778775952204,51.52,81535.82,0.0,-0.9856,1e-05,2.00333]
[1778775953211,51.52,81539.17,0.0,-0.98556,1e-05,2.00853]
[1778775953742,51.52,81539.17,0.0,-0.98556,1e-05,2.00853]
[1778775953803,51.52,81539.17,0.0,-0.98556,1e-05,2.00853]
[1778775953810,51.52,81539.17,0.0,-0.98556,1e-05,2.00853]
[1778775954262,51.52,81539.17,0.0,-0.98556,1e-05,2.00853]
[1778775954312,51.52,81539.17,0.0,-0.98556,1e-05,2.00853]
[1778775954329,51.52,81539.17,0.0,-0.98556,1e-05,2.00853]
[1778775954564,51.52,81539.17,0.0,-0.98556,1e-05,2.00853]
[1778775954661,51.52,81538.74,0.0,-0.98557,1e-05,2.00776]
[1778775959229,51.51,81538.87,0.0,-0.98557,1e-05,2.0076]
[1778775959305,51.51,81538.87,0.0,-0.98557,1e-05,2.0076]
[1778775959561,51.51,81538.87,0.0,-0.98557,1e-05,2.0076]
[1778775959570,51.51,81538.87,0.0,-0.98557,1e-05,2.0076]
[1778775960274,51.51,81555.24,0.0,-0.98535,1e-05,2.03348]
[1778775961560,51.51,81555.24,0.0,-0.98535,1e-05,2.03348]
[1778775961605,51.51,81555.24,0.0,-0.98535,1e-05,2.03348]
[1778775961655,51.51,81559.2,0.0,-0.9853,1e-05,2.03957]
[1778775962287,51.51,81552.48,0.0,-0.98539,1e-05,2.02871]
[1778775965558,51.51,81551.74,0.0,-0.98541,1e-05,2.02727]
[1778775965687,51.51,81551.74,0.0,-0.98541,1e-05,2.02727]
[1778775965735,51.5,81547.09,0.0,-0.98548,1e-05,2.01864]
[1778775967354,51.5,81546.85,0.0,-0.98549,1e-05,2.01716]
[1778775967419,51.5,81546.85,0.0,-0.98549,1e-05,2.01716]
[1778775967560,51.5,81546.85,0.0,-0.98549,1e-05,2.01716]
[1778775967632,51.5,81546.94,0.0,-0.98549,1e-05,2.01719]
[1778775969568,51.5,81546.97,0.0,-0.98549,1e-05,2.01713]
[1778775969908,51.5,81547.3,0.0,-0.98549,1e-05,2.01755]
[1778775973564,51.48,81547.09,0.0,-0.98551,1e-05,2.01501]
[1778775973680,51.48,81547.09,0.0,-0.98551,1e-05,2.01501]
[1778775974742,51.48,81546.54,0.0,-0.98552,1e-05,2.01313]
[1778775974743,51.47,81548.08,0.0,-0.98551,1e-05,2.0146]
[1778775974808,51.47,81548.08,0.0,-0.98551,1e-05,2.0146]
[1778775974863,51.47,81548.08,0.0,-0.98551,1e-05,2.0146]
[1778775975058,51.47,81548.08,0.0,-0.98551,1e-05,2.0146]
[1778775975572,51.47,81548.08,0.0,-0.98551,1e-05,2.0146]
[1778775975725,51.47,81548.08,0.0,-0.98551,1e-05,2.0146]
[1778775975580,51.47,81550.95,0.0,-0.98548,1e-05,2.01815]
[1778775977392,51.46,81543.78,0.0,-0.98559,1e-05,2.00475]
[1778775977928,51.46,81543.78,0.0,-0.98559,1e-05,2.00475]
[1778775977938,51.46,81543.78,0.0,-0.98559,1e-05,2.00475]
[1778775978058,51.46,81543.78,0.0,-0.98559,1e-05,2.00475]
[1778775978176,51.46,81543.78,0.0,-0.98559,1e-05,2.00475]
[1778775978308,51.46,81543.78,0.0,-0.98559,1e-05,2.00475]
[1778775978466,51.46,81543.78,0.0,-0.98559,1e-05,2.00475]
[1778775978760,51.46,81544.47,0.0,-0.98558,1e-05,2.00576]
[1778775978792,51.46,81544.47,0.0,-0.98558,1e-05,2.00576]
[1778775978832,51.46,81544.47,0.0,-0.98558,1e-05,2.00576]
[1778775979057,51.46,81544.47,0.0,-0.98558,1e-05,2.00576]
[1778775979406,51.46,81539.68,0.0,-0.98565,1e-05,1.99812]
[1778775980413,51.46,81543.3,0.0,-0.9856,1e-05,2.00376]
[1778775981565,51.46,81543.3,0.0,-0.9856,1e-05,2.00376]
[1778775981703,51.46,81543.3,0.0,-0.9856,1e-05,2.00376]
[1778775983175,51.45,81543.49,0.0,-0.98561,1e-05,2.00252]
[1778775983189,51.45,81543.49,0.0,-0.98561,1e-05,2.00252]
[1778775983309,51.45,81543.49,0.0,-0.98561,1e-05,2.00252]
[1778775983561,51.45,81543.49,0.0,-0.98561,1e-05,2.00252]
[1778775983565,51.44,81543.63,0.0,-0.98562,1e-05,2.00198]
[1778775983959,51.44,81543.63,0.0,-0.98562,1e-05,2.00198]
[1778775987559,51.44,81543.6,0.0,-0.98562,1e-05,2.00105]
[1778775987851,51.44,81543.58,0.0,-0.98562,1e-05,2.00095]
[1778775990484,51.44,81548.39,0.0,-0.98556,1e-05,2.00833]
[1778775991558,51.44,81548.39,0.0,-0.98556,1e-05,2.00833]
[1778775991568,51.43,81560.66,0.0,-0.98543,1e-05,2.02449]
[1778775991794,51.43,81560.66,0.0,-0.98543,1e-05,2.02449]
[1778775992497,51.43,81562.88,0.0,-0.9854,1e-05,2.02792]
[1778775992816,51.43,81562.88,0.0,-0.9854,1e-05,2.02792]
[1778775993028,51.43,81562.88,0.0,-0.9854,1e-05,2.02792]
[1778775993061,51.43,81562.88,0.0,-0.9854,1e-05,2.02792]
[1778775993570,51.43,81562.88,0.0,-0.9854,1e-05,2.02792]
[1778775993641,51.43,81562.88,0.0,-0.9854,1e-05,2.02792]
[1778775993671,51.43,81563.1,0.0,-0.9854,1e-05,2.02815]
[1778775995561,51.43,81563.42,0.0,-0.98539,1e-05,2.02854]
[1778775995746,51.43,81563.42,0.0,-0.98539,1e-05,2.02854]
[1778775999573,51.43,81562.7,0.0,-0.98541,1e-05,2.02693]
[1778775999617,51.43,81546.7,0.0,-0.98562,1e-05,2.00144]
[1778776000369,51.43,81546.7,0.0,-0.98562,1e-05,2.00144]
[1778776000564,51.43,81546.7,0.0,-0.98562,1e-05,2.00144]
[1778776000664,51.43,81546.7,0.0,-0.98562,1e-05,2.00144]
[1778776000699,51.43,81536.99,0.0,-0.98574,1e-05,1.9861]
[1778776001560,51.43,81539.93,0.0,-0.98571,1e-05,1.99067]
[1778776002920,51.43,81540.96,0.0,-0.98569,1e-05,1.99224]
[1778776003058,51.43,81540.96,0.0,-0.98569,1e-05,1.99224]
[1778776003069,51.43,81540.96,0.0,-0.98569,1e-05,1.99224]
[1778776003309,51.43,81540.96,0.0,-0.98569,1e-05,1.99224]
[1778776003318,51.43,81540.96,0.0,-0.98569,1e-05,1.99224]
[1778776003390,51.43,81540.96,0.0,-0.98569,1e-05,1.99224]
[1778776003460,51.43,81540.96,0.0,-0.98569,1e-05,1.99224]
[1778776003562,51.43,81540.96,0.0,-0.98569,1e-05,1.99224]
[1778776003574,51.43,81543.06,0.0,-0.98567,1e-05,1.99548]
[1778776004462,51.43,81543.06,0.0,-0.98567,1e-05,1.99548]
[1778776004581,51.43,81547.61,0.0,-0.98561,1e-05,2.0026]
[1778776004839,51.43,81547.61,0.0,-0.98561,1e-05,2.0026]
[1778776008166,51.43,81548.05,0.0,-0.9856,1e-05,2.00307]
[1778776008190,51.43,81548.05,0.0,-0.9856,1e-05,2.00307]
[1778776008314,51.43,81548.05,0.0,-0.9856,1e-05,2.00307]
[1778776008387,51.43,81548.05,0.0,-0.9856,1e-05,2.00307]
[1778776008533,51.43,81548.05,0.0,-0.9856,1e-05,2.00307]
[1778776008564,51.43,81548.05,0.0,-0.9856,1e-05,2.00307]
[1778776008609,51.43,81548.11,0.0,-0.9856,1e-05,2.00309]
[1778776010630,51.43,81536.55,0.0,-0.98575,1e-05,1.98476]
[1778776011632,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776011921,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776011943,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776012057,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776012170,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776012308,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776012402,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776012576,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776012776,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776012788,51.42,81529.3,0.0,-0.98585,1e-05,1.97317]
[1778776012809,51.42,81528.31,0.0,-0.98587,1e-05,1.97115]
[1778776013068,51.42,81528.31,0.0,-0.98587,1e-05,1.97115]
[1778776013181,51.42,81528.31,0.0,-0.98587,1e-05,1.97115]
[1778776013311,51.42,81528.31,0.0,-0.98587,1e-05,1.97115]
[1778776013499,51.42,81528.31,0.0,-0.98587,1e-05,1.97115]
[1778776013646,51.42,81528.08,0.0,-0.98587,1e-05,1.97032]
[1778776015660,51.41,81533.35,0.0,-0.98581,1e-05,1.9776]
[1778776016667,51.42,81537.92,0.0,-0.98575,1e-05,1.98496]
[1778776017164,51.42,81537.92,0.0,-0.98575,1e-05,1.98496]
[1778776017198,51.42,81537.92,0.0,-0.98575,1e-05,1.98496]
[1778776017309,51.42,81537.92,0.0,-0.98575,1e-05,1.98496]
[1778776017674,51.42,81535.54,0.0,-0.98578,1e-05,1.98143]
[1778776018681,51.42,81529.92,0.0,-0.98585,1e-05,1.97285]
[1778776019688,51.41,81523.77,0.0,-0.98593,1e-05,1.9628]
[1778776020380,51.41,81523.77,0.0,-0.98593,1e-05,1.9628]
[1778776020432,51.41,81523.77,0.0,-0.98593,1e-05,1.9628]
[1778776020561,51.41,81523.77,0.0,-0.98593,1e-05,1.9628]
[1778776020701,51.41,81522.43,0.0,-0.98595,1e-05,1.96026]
[1778776021734,51.41,81510.48,0.0,-0.98611,1e-05,1.94132]
[1778776021962,51.41,81510.48,0.0,-0.98611,1e-05,1.94132]
[1778776022069,51.41,81510.48,0.0,-0.98611,1e-05,1.94132]
[1778776022724,51.41,81503.33,0.0,-0.9862,1e-05,1.93032]
[1778776023731,51.41,81498.46,0.0,-0.98626,1e-05,1.92286]
[1778776025745,51.41,81496.37,0.0,-0.98629,1e-05,1.91967]
[1778776026531,51.41,81496.37,0.0,-0.98629,1e-05,1.91967]
[1778776026560,51.41,81496.37,0.0,-0.98629,1e-05,1.91967]
[1778776026593,51.41,81496.37,0.0,-0.98629,1e-05,1.91967]
[1778776027076,51.41,81495.26,0.0,-0.9863,1e-05,1.91797]
[1778776027157,51.41,81495.26,0.0,-0.9863,1e-05,1.91797]
[1778776027312,51.41,81495.26,0.0,-0.9863,1e-05,1.91797]
[1778776027662,51.41,81495.26,0.0,-0.9863,1e-05,1.91797]
[1778776027759,51.41,81486.48,0.0,-0.98641,1e-05,1.90461]
[1778776028766,51.41,81486.0,0.0,-0.98642,1e-05,1.90388]
[1778776029584,51.41,81486.0,0.0,-0.98642,1e-05,1.90388]
[1778776029730,51.41,81486.0,0.0,-0.98642,1e-05,1.90388]
[1778776031561,51.41,81483.95,0.0,-0.98644,1e-05,1.90077]
[1778776031855,51.41,81484.38,0.0,-0.98644,1e-05,1.90142]
[1778776032794,51.41,81488.52,0.0,-0.98638,1e-05,1.90771]
[1778776033880,51.41,81488.93,0.0,-0.98638,1e-05,1.90833]
[1778776033940,51.41,81488.93,0.0,-0.98638,1e-05,1.90833]
[1778776034068,51.41,81488.93,0.0,-0.98638,1e-05,1.90833]
[1778776034247,51.41,81488.93,0.0,-0.98638,1e-05,1.90833]
[1778776034448,51.41,81488.93,0.0,-0.98638,1e-05,1.90833]
[1778776034595,51.41,81488.93,0.0,-0.98638,1e-05,1.90833]
[1778776034609,51.41,81488.93,0.0,-0.98638,1e-05,1.90833]
[1778776034808,51.41,81490.41,0.0,-0.98636,1e-05,1.91058]
[1778776035578,51.41,81490.41,0.0,-0.98636,1e-05,1.91058]
[1778776035737,51.41,81490.41,0.0,-0.98636,1e-05,1.91058]
[1778776036822,51.41,81486.33,0.0,-0.98641,1e-05,1.90438]
[1778776037561,51.41,81486.33,0.0,-0.98641,1e-05,1.90438]
[1778776037676,51.41,81486.33,0.0,-0.98641,1e-05,1.90438]
[1778776037774,51.41,81486.33,0.0,-0.98641,1e-05,1.90438]
[1778776039563,51.41,81486.94,0.0,-0.9864,1e-05,1.90531]
[1778776039823,51.41,81486.94,0.0,-0.9864,1e-05,1.90531]
[1778776039663,51.41,81486.93,0.0,-0.9864,1e-05,1.90529]
[1778776040244,51.41,81486.93,0.0,-0.9864,1e-05,1.90529]
[1778776043160,51.41,81487.15,0.0,-0.9864,1e-05,1.90563]
[1778776043290,51.41,81487.15,0.0,-0.9864,1e-05,1.90563]
[1778776043317,51.41,81487.15,0.0,-0.9864,1e-05,1.90563]
[1778776043435,51.41,81487.15,0.0,-0.9864,1e-05,1.90563]
[1778776043523,51.41,81480.44,0.0,-0.98648,1e-05,1.89546]
[1778776045563,51.41,81480.51,0.0,-0.98648,1e-05,1.89556]
[1778776045813,51.41,81480.51,0.0,-0.98648,1e-05,1.89556]
[1778776045614,51.41,81481.27,0.0,-0.98647,1e-05,1.89671]
[1778776046892,51.41,81483.09,0.0,-0.98645,1e-05,1.89947]
[1778776049564,51.41,81484.56,0.0,-0.98643,1e-05,1.9017]
[1778776049809,51.41,81484.56,0.0,-0.98643,1e-05,1.9017]
[1778776049593,51.41,81485.36,0.0,-0.98642,1e-05,1.90291]
[1778776051093,51.41,81486.49,0.0,-0.98641,1e-05,1.90463]
[1778776051292,51.41,81486.49,0.0,-0.98641,1e-05,1.90463]
[1778776051367,51.41,81486.58,0.0,-0.98642,1e-05,1.90237]
[1778776051927,51.41,81488.92,0.0,-0.9864,1e-05,1.90592]
[1778776053573,51.41,81488.92,0.0,-0.9864,1e-05,1.90592]
[1778776053697,51.41,81488.92,0.0,-0.9864,1e-05,1.90592]
[1778776053791,51.41,81491.13,0.0,-0.98637,1e-05,1.90928]
[1778776053941,51.41,81500.99,0.0,-0.98625,1e-05,1.92433]
[1778776055068,51.41,81500.99,0.0,-0.98625,1e-05,1.92433]
[1778776055287,51.41,81500.99,0.0,-0.98625,1e-05,1.92433]
[1778776055385,51.41,81504.89,0.0,-0.9862,1e-05,1.9303]
[1778776055955,51.41,81509.24,0.0,-0.98614,1e-05,1.93699]
[1778776057560,51.41,81509.24,0.0,-0.98614,1e-05,1.93699]
[1778776057757,51.41,81509.24,0.0,-0.98614,1e-05,1.93699]
[1778776057795,51.42,81513.72,0.0,-0.98606,1e-05,1.94665]
[1778776058615,51.42,81513.72,0.0,-0.98606,1e-05,1.94665]
[1778776058643,51.42,81513.72,0.0,-0.98606,1e-05,1.94665]
[1778776058774,51.42,81513.72,0.0,-0.98606,1e-05,1.94665]
[1778776058808,51.42,81513.72,0.0,-0.98606,1e-05,1.94665]
[1778776058829,51.44,81520.65,0.0,-0.98596,1e-05,1.95964]
[1778776058960,51.44,81520.65,0.0,-0.98596,1e-05,1.95964]
[1778776058976,51.44,81529.13,0.0,-0.98585,1e-05,1.97283]
[1778776059911,51.44,81529.13,0.0,-0.98585,1e-05,1.97283]
[1778776060097,51.44,81529.13,0.0,-0.98585,1e-05,1.97283]
[1778776060309,51.44,81529.13,0.0,-0.98585,1e-05,1.97283]
[1778776060427,51.44,81529.13,0.0,-0.98585,1e-05,1.97283]
[1778776060528,51.43,81534.72,0.0,-0.98578,1e-05,1.98114]
[1778776061997,51.43,81537.08,0.0,-0.98575,1e-05,1.98478]
[1778776065018,51.43,81535.19,0.0,-0.98578,1e-05,1.98164]
[1778776067032,51.43,81539.16,0.0,-0.98573,1e-05,1.98774]
[1778776068617,51.43,81539.16,0.0,-0.98573,1e-05,1.98774]
[1778776068896,51.43,81539.3,0.0,-0.98573,1e-05,1.98783]
[1778776069549,51.43,81542.34,0.0,-0.98569,1e-05,1.99254]
[1778776074466,51.43,81541.6,0.0,-0.9857,1e-05,1.99115]
[1778776074581,51.43,81541.6,0.0,-0.9857,1e-05,1.99115]
[1778776074877,51.43,81541.64,0.0,-0.9857,1e-05,1.99106]
[1778776075058,51.43,81541.64,0.0,-0.9857,1e-05,1.99106]
[1778776075179,51.43,81541.64,0.0,-0.9857,1e-05,1.99106]
[1778776075267,51.43,81541.13,0.0,-0.98571,1e-05,1.99019]
[1778776081131,51.43,81540.85,0.0,-0.98571,1e-05,1.98938]
[1778776084152,51.43,81543.22,0.0,-0.98568,1e-05,1.99289]
[1778776086984,51.43,81543.09,0.0,-0.98569,1e-05,1.99254]
[1778776087436,51.42,81535.47,0.0,-0.98579,1e-05,1.98043]
[1778776089190,51.42,81534.65,0.0,-0.9858,1e-05,1.97909]
[1778776090559,51.42,81534.65,0.0,-0.9858,1e-05,1.97909]
[1778776090687,51.42,81534.65,0.0,-0.9858,1e-05,1.97909]
[1778776090808,51.42,81534.65,0.0,-0.9858,1e-05,1.97909]
[1778776094225,51.42,81530.08,0.0,-0.98586,1e-05,1.9717]
[1778776095232,51.42,81528.46,0.0,-0.98588,1e-05,1.96867]
[1778776096623,51.42,81528.46,0.0,-0.98588,1e-05,1.96867]
[1778776097437,51.41,81528.9,0.0,-0.98589,1e-05,1.96837]
[1778776097507,51.41,81528.9,0.0,-0.98589,1e-05,1.96837]
[1778776097559,51.41,81528.9,0.0,-0.98589,1e-05,1.96837]
[1778776099260,51.41,81538.28,0.0,-0.98578,1e-05,1.98156]
[1778776100267,51.4,81543.89,0.0,-0.98571,1e-05,1.98985]
[1778776101807,51.4,81543.89,0.0,-0.98571,1e-05,1.98985]
[1778776101881,51.4,81543.89,0.0,-0.98571,1e-05,1.98985]
[1778776102059,51.4,81542.92,0.0,-0.98573,1e-05,1.9878]
[1778776106312,51.39,81556.93,0.0,-0.98556,1e-05,2.0078]
[1778776107117,51.39,81556.93,0.0,-0.98556,1e-05,2.0078]
[1778776107506,51.39,81559.16,0.0,-0.98554,1e-05,2.01095]
[1778776109333,51.38,81556.74,0.0,-0.98557,1e-05,2.00634]
[1778776110340,51.38,81548.8,0.0,-0.98568,1e-05,1.99343]
[1778776111347,51.38,81540.28,0.0,-0.98581,1e-05,1.97724]
[1778776112442,51.38,81538.15,0.0,-0.98584,1e-05,1.97358]
[1778776114095,51.38,81537.01,0.0,-0.98586,1e-05,1.97148]
[1778776114247,51.38,81537.01,0.0,-0.98586,1e-05,1.97148]
[1778776114310,51.38,81537.01,0.0,-0.98586,1e-05,1.97148]
[1778776115379,51.37,81535.39,0.0,-0.98588,1e-05,1.96832]
[1778776116384,51.37,81546.37,0.0,-0.98575,1e-05,1.98519]
[1778776117391,51.37,81551.56,0.0,-0.98568,1e-05,1.99301]
[1778776119407,51.37,81553.6,0.0,-0.98566,1e-05,1.99587]
[1778776120414,51.37,81542.24,0.0,-0.98581,1e-05,1.97767]
[1778776121421,51.36,81542.12,0.0,-0.98581,1e-05,1.9768]
[1778776122159,51.36,81542.12,0.0,-0.98581,1e-05,1.9768]
[1778776122173,51.36,81542.12,0.0,-0.98581,1e-05,1.9768]
[1778776122311,51.36,81542.12,0.0,-0.98581,1e-05,1.9768]
[1778776124442,51.36,81551.2,0.0,-0.98571,1e-05,1.99008]
[1778776125449,51.36,81554.41,0.0,-0.98567,1e-05,1.99478]
[1778776126406,51.36,81554.41,0.0,-0.98567,1e-05,1.99478]
[1778776126547,51.36,81554.41,0.0,-0.98567,1e-05,1.99478]
[1778776126561,51.36,81554.41,0.0,-0.98567,1e-05,1.99478]
[1778776129477,51.35,81561.6,0.0,-0.98559,1e-05,2.00473]
[1778776130484,51.35,81562.83,0.0,-0.98557,1e-05,2.0063]
[1778776132498,51.34,81568.05,0.0,-0.98551,1e-05,2.01384]
[1778776133506,51.34,81573.87,0.0,-0.98544,1e-05,2.02271]
[1778776134513,51.34,81576.72,0.0,-0.9854,1e-05,2.02685]
[1778776135520,51.34,81578.29,0.0,-0.98539,1e-05,2.02894]
[1778776137515,51.33,81578.55,0.0,-0.98539,1e-05,2.02894]
[1778776137531,51.33,81578.55,0.0,-0.98539,1e-05,2.02894]
[1778776137559,51.33,81578.55,0.0,-0.98539,1e-05,2.02894]
[1778776138541,51.33,81580.68,0.0,-0.98537,1e-05,2.03151]
[1778776140555,51.33,81585.63,0.0,-0.98531,1e-05,2.0386]
[1778776142569,51.32,81582.76,0.0,-0.98535,1e-05,2.03314]
[1778776143576,51.32,81581.07,0.0,-0.98538,1e-05,2.03001]
[1778776145590,51.31,81582.72,0.0,-0.98536,1e-05,2.03182]
[1778776146268,51.31,81582.72,0.0,-0.98536,1e-05,2.03182]
[1778776146284,51.31,81582.72,0.0,-0.98536,1e-05,2.03182]
[1778776146313,51.31,81582.72,0.0,-0.98536,1e-05,2.03182]
[1778776147604,51.31,81586.8,0.0,-0.98532,1e-05,2.03752]
[1778776150625,51.3,81588.43,0.0,-0.98531,1e-05,2.03885]
[1778776153646,51.3,81580.78,0.0,-0.98542,1e-05,2.02533]
[1778776154653,51.29,81578.89,0.0,-0.98545,1e-05,2.02191]
[1778776155660,51.29,81584.94,0.0,-0.98537,1e-05,2.03118]
[1778776155954,51.29,81584.94,0.0,-0.98537,1e-05,2.03118]
[1778776155965,51.29,81584.94,0.0,-0.98537,1e-05,2.03118]
[1778776156058,51.29,81584.94,0.0,-0.98537,1e-05,2.03118]
[1778776156667,51.29,81591.84,0.0,-0.98528,1e-05,2.04183]
[1778776158761,51.29,81591.56,0.0,-0.98529,1e-05,2.04095]
[1778776158774,51.29,81591.56,0.0,-0.98529,1e-05,2.04095]
[1778776158809,51.29,81591.56,0.0,-0.98529,1e-05,2.04095]
[1778776158909,51.29,81583.59,0.0,-0.9854,1e-05,2.02775]
[1778776159688,51.28,81582.58,0.0,-0.98541,1e-05,2.02573]
[1778776160695,51.28,81587.33,0.0,-0.98535,1e-05,2.03293]
[1778776162700,51.28,81587.22,0.0,-0.98536,1e-05,2.03235]
[1778776162712,51.28,81587.22,0.0,-0.98536,1e-05,2.03235]
[1778776162812,51.28,81587.22,0.0,-0.98536,1e-05,2.03235]
[1778776162913,51.28,81583.07,0.0,-0.98542,1e-05,2.0253]
[1778776164723,51.27,81581.72,0.0,-0.98544,1e-05,2.02235]
[1778776165730,51.27,81579.74,0.0,-0.98547,1e-05,2.01881]
[1778776166737,51.27,81583.71,0.0,-0.98542,1e-05,2.02476]
[1778776166992,51.27,81583.71,0.0,-0.98542,1e-05,2.02476]
[1778776167060,51.27,81583.71,0.0,-0.98542,1e-05,2.02476]
[1778776167065,51.27,81583.71,0.0,-0.98542,1e-05,2.02476]
[1778776167313,51.27,81583.71,0.0,-0.98542,1e-05,2.02476]
[1778776167744,51.27,81579.25,0.0,-0.98548,1e-05,2.01725]
[1778776169758,51.26,81576.74,0.0,-0.98552,1e-05,2.0125]
[1778776170765,51.26,81569.84,0.0,-0.98562,1e-05,2.00119]
[1778776172113,51.26,81568.71,0.0,-0.98565,1e-05,1.99658]
[1778776172194,51.26,81568.71,0.0,-0.98565,1e-05,1.99658]
[1778776172309,51.26,81568.71,0.0,-0.98565,1e-05,1.99658]
[1778776174793,51.25,81550.08,0.0,-0.9859,1e-05,1.9663]
[1778776175800,51.25,81544.11,0.0,-0.98598,1e-05,1.9567]
[1778776177814,51.25,81542.85,0.0,-0.98599,1e-05,1.95474]
[1778776181842,51.25,81544.34,0.0,-0.98598,1e-05,1.95706]
[1778776182197,51.25,81544.34,0.0,-0.98598,1e-05,1.95706]
[1778776182310,51.25,81544.34,0.0,-0.98598,1e-05,1.95706]
[1778776182318,51.25,81544.34,0.0,-0.98598,1e-05,1.95706]
[1778776182566,51.25,81544.34,0.0,-0.98598,1e-05,1.95706]
[1778776187650,51.25,81543.82,0.0,-0.98598,1e-05,1.95625]
[1778776187808,51.25,81543.82,0.0,-0.98598,1e-05,1.95625]
[1778776187824,51.25,81543.82,0.0,-0.98598,1e-05,1.95625]
[1778776187884,51.25,81541.73,0.0,-0.98601,1e-05,1.95273]
[1778776188060,51.25,81541.73,0.0,-0.98601,1e-05,1.95273]
[1778776190907,51.25,81536.1,0.0,-0.98609,1e-05,1.94322]
[1778776192570,51.25,81536.98,0.0,-0.98608,1e-05,1.94434]
[1778776192584,51.25,81536.98,0.0,-0.98608,1e-05,1.94434]
[1778776192807,51.25,81536.98,0.0,-0.98608,1e-05,1.94434]
[1778776197957,51.25,81539.22,0.0,-0.98605,1e-05,1.94788]
[1778776198964,51.24,81544.7,0.0,-0.98598,1e-05,1.95614]
[1778776199270,51.24,81544.7,0.0,-0.98598,1e-05,1.95614]
[1778776199311,51.24,81544.7,0.0,-0.98598,1e-05,1.95614]
[1778776199325,51.24,81544.7,0.0,-0.98598,1e-05,1.95614]
[1778776199561,51.24,81544.7,0.0,-0.98598,1e-05,1.95614]
[1778776199971,51.24,81547.35,0.0,-0.98595,1e-05,1.95999]
[1778776200978,51.24,81551.5,0.0,-0.9859,1e-05,1.96618]
[1778776201988,51.24,81558.89,0.0,-0.98581,1e-05,1.97746]
[1778776202994,51.24,81565.85,0.0,-0.98572,1e-05,1.98809]
[1778776204008,51.24,81556.16,0.0,-0.98585,1e-05,1.97255]
[1778776205010,51.23,81554.25,0.0,-0.98588,1e-05,1.96926]
[1778776206016,51.23,81559.53,0.0,-0.98581,1e-05,1.97723]
[1778776207588,51.23,81559.53,0.0,-0.98581,1e-05,1.97723]
[1778776207632,51.23,81559.53,0.0,-0.98581,1e-05,1.97723]
[1778776207970,51.23,81559.53,0.0,-0.98581,1e-05,1.97723]
[1778776207689,51.24,81562.41,0.0,-0.98577,1e-05,1.98219]
[1778776208031,51.24,81556.47,0.0,-0.98585,1e-05,1.97287]
[1778776211055,51.23,81562.62,0.0,-0.98577,1e-05,1.98162]
[1778776212370,51.23,81562.62,0.0,-0.98577,1e-05,1.98162]
[1778776212571,51.23,81562.62,0.0,-0.98577,1e-05,1.98162]
[1778776212601,51.23,81562.62,0.0,-0.98577,1e-05,1.98162]
[1778776212810,51.23,81562.62,0.0,-0.98577,1e-05,1.98162]
[1778776212911,51.23,81569.95,0.0,-0.98568,1e-05,1.99305]
[1778776213814,51.23,81569.95,0.0,-0.98568,1e-05,1.99305]
[1778776213914,51.23,81568.82,0.0,-0.9857,1e-05,1.99094]
[1778776214169,51.23,81568.82,0.0,-0.9857,1e-05,1.99094]
[1778776217096,51.22,81570.09,0.0,-0.98569,1e-05,1.99195]
[1778776219405,51.22,81570.69,0.0,-0.98569,1e-05,1.99257]
[1778776219475,51.22,81570.69,0.0,-0.98569,1e-05,1.99257]
[1778776219562,51.22,81570.69,0.0,-0.98569,1e-05,1.99257]
[1778776219573,51.22,81573.9,0.0,-0.98565,1e-05,1.99696]
[1778776223136,51.21,81575.81,0.0,-0.98563,1e-05,1.99896]
[1778776225151,51.21,81578.02,0.0,-0.98561,1e-05,2.00231]
[1778776226249,51.21,81578.02,0.0,-0.98561,1e-05,2.00231]
[1778776226268,51.21,81578.02,0.0,-0.98561,1e-05,2.00231]
[1778776226311,51.21,81578.02,0.0,-0.98561,1e-05,2.00231]
[1778776229656,51.21,81578.23,0.0,-0.98561,1e-05,2.00211]
[1778776231193,51.2,81576.34,0.0,-0.98566,1e-05,1.9956]
[1778776232816,51.2,81576.34,0.0,-0.98566,1e-05,1.9956]
[1778776233059,51.2,81575.28,0.0,-0.98568,1e-05,1.99324]
[1778776233069,51.2,81575.28,0.0,-0.98568,1e-05,1.99324]
[1778776233309,51.2,81575.28,0.0,-0.98568,1e-05,1.99324]
[1778776235221,51.2,81577.8,0.0,-0.98565,1e-05,1.99655]
[1778776240256,51.19,81577.86,0.0,-0.98566,1e-05,1.99493]
[1778776241394,51.19,81577.86,0.0,-0.98566,1e-05,1.99493]
[1778776241404,51.19,81577.86,0.0,-0.98566,1e-05,1.99493]
[1778776241562,51.19,81577.86,0.0,-0.98566,1e-05,1.99493]
[1778776241663,51.18,81573.91,0.0,-0.98572,1e-05,1.98801]
[1778776243277,51.18,81571.08,0.0,-0.98576,1e-05,1.98323]
[1778776244691,51.18,81571.08,0.0,-0.98576,1e-05,1.98323]
[1778776244808,51.18,81571.08,0.0,-0.98576,1e-05,1.98323]
[1778776245089,51.18,81570.66,0.0,-0.98577,1e-05,1.98192]
[1778776245308,51.18,81570.66,0.0,-0.98577,1e-05,1.98192]
[1778776245775,51.18,81570.66,0.0,-0.98577,1e-05,1.98192]
[1778776245876,51.18,81572.15,0.0,-0.98575,1e-05,1.98395]
[1778776246299,51.18,81570.6,0.0,-0.98577,1e-05,1.98151]
[1778776247807,51.18,81570.6,0.0,-0.98577,1e-05,1.98151]
[1778776248088,51.17,81570.52,0.0,-0.98578,1e-05,1.98075]
[1778776248313,51.17,81567.51,0.0,-0.98582,1e-05,1.97602]
[1778776249835,51.17,81567.51,0.0,-0.98582,1e-05,1.97602]
[1778776249965,51.17,81567.51,0.0,-0.98582,1e-05,1.97602]
[1778776249963,51.17,81563.08,0.0,-0.98588,1e-05,1.96845]
[1778776250057,51.17,81563.08,0.0,-0.98588,1e-05,1.96845]
[1778776250220,51.17,81563.08,0.0,-0.98588,1e-05,1.96845]
[1778776251334,51.17,81566.31,0.0,-0.98584,1e-05,1.97322]
[1778776253807,51.17,81566.61,0.0,-0.98584,1e-05,1.9734]
[1778776253921,51.17,81566.61,0.0,-0.98584,1e-05,1.9734]
[1778776259589,51.16,81567.3,0.0,-0.98585,1e-05,1.97268]
[1778776260519,51.15,81567.43,0.0,-0.98585,1e-05,1.97228]
[1778776260560,51.15,81567.43,0.0,-0.98585,1e-05,1.97228]
[1778776260660,51.15,81567.43,0.0,-0.98585,1e-05,1.97228]
[1778776260808,51.15,81567.43,0.0,-0.98585,1e-05,1.97228]
[1778776260909,51.15,81572.3,0.0,-0.98579,1e-05,1.97962]
[1778776261404,51.15,81574.58,0.0,-0.98576,1e-05,1.98321]
[1778776263418,51.15,81572.37,0.0,-0.98579,1e-05,1.9791]
[1778776268914,51.14,81571.9,0.0,-0.98581,1e-05,1.9768]
[1778776269057,51.14,81571.9,0.0,-0.98581,1e-05,1.9768]
[1778776269206,51.14,81572.05,0.0,-0.98581,1e-05,1.97672]
[1778776269308,51.14,81572.05,0.0,-0.98581,1e-05,1.97672]
[1778776269495,51.14,81572.05,0.0,-0.98581,1e-05,1.97672]
[1778776269727,51.14,81572.05,0.0,-0.98581,1e-05,1.97672]
[1778776269808,51.14,81572.05,0.0,-0.98581,1e-05,1.97672]
[1778776269837,51.14,81572.05,0.0,-0.98581,1e-05,1.97672]
[1778776271811,51.14,81572.5,0.0,-0.98581,1e-05,1.97712]
[1778776272050,51.14,81572.5,0.0,-0.98581,1e-05,1.97712]
[1778776271879,51.14,81572.5,0.0,-0.98581,1e-05,1.97712]
[1778776272493,51.14,81575.88,0.0,-0.98577,1e-05,1.98244]
[1778776274216,51.14,81576.13,0.0,-0.98576,1e-05,1.98284]
[1778776274507,51.14,81582.01,0.0,-0.98569,1e-05,1.99211]
[1778776275809,51.14,81582.01,0.0,-0.98569,1e-05,1.99211]
[1778776275832,51.14,81582.01,0.0,-0.98569,1e-05,1.99211]
[1778776277809,51.14,81583.01,0.0,-0.98568,1e-05,1.99336]
[1778776277862,51.14,81583.01,0.0,-0.98568,1e-05,1.99336]
[1778776278005,51.14,81583.01,0.0,-0.98568,1e-05,1.99336]
[1778776278076,51.13,81584.76,0.0,-0.98566,1e-05,1.99579]
[1778776278536,51.13,81586.88,0.0,-0.98563,1e-05,1.99881]
[1778776281807,51.13,81586.04,0.0,-0.98565,1e-05,1.99714]
[1778776281829,51.13,81586.04,0.0,-0.98565,1e-05,1.99714]
[1778776281909,51.13,81583.46,0.0,-0.98569,1e-05,1.99237]
[1778776283571,51.12,81581.27,0.0,-0.98572,1e-05,1.98826]
[1778776286593,51.12,81579.02,0.0,-0.98576,1e-05,1.98375]
[1778776287599,51.12,81577.33,0.0,-0.98578,1e-05,1.98077]
[1778776291627,51.11,81578.51,0.0,-0.98579,1e-05,1.97895]
[1778776296662,51.1,81578.28,0.0,-0.98581,1e-05,1.9771]
[1778776298676,51.1,81574.39,0.0,-0.98586,1e-05,1.9704]
[1778776299683,51.1,81564.35,0.0,-0.98599,1e-05,1.95442]
[1778776300690,51.1,81560.14,0.0,-0.98605,1e-05,1.94761]
[1778776304718,51.09,81558.78,0.0,-0.98608,1e-05,1.94454]
[1778776305727,51.09,81556.26,0.0,-0.98611,1e-05,1.94063]
[1778776310764,51.08,81541.61,0.0,-0.9863,1e-05,1.91665]
[1778776311779,51.08,81539.89,0.0,-0.98633,1e-05,1.91383]
[1778776312785,51.08,81541.75,0.0,-0.9863,1e-05,1.91702]
[1778776313792,51.09,81545.92,0.0,-0.98625,1e-05,1.92377]
[1778776315806,51.09,81542.37,0.0,-0.98629,1e-05,1.91844]
[1778776316813,51.09,81540.07,0.0,-0.98632,1e-05,1.91472]
[1778776317820,51.09,81536.14,0.0,-0.98637,1e-05,1.90851]
[1778776319834,51.08,81534.06,0.0,-0.9864,1e-05,1.90499]
[1778776322856,51.08,81544.7,0.0,-0.98627,1e-05,1.92081]
[1778776323862,51.08,81544.97,0.0,-0.98627,1e-05,1.92103]
[1778776324869,51.08,81542.13,0.0,-0.98631,1e-05,1.91647]
[1778776325876,51.08,81536.0,0.0,-0.98638,1e-05,1.90689]
[1778776326883,51.08,81534.51,0.0,-0.9864,1e-05,1.90444]
[1778776327891,51.08,81531.64,0.0,-0.98644,1e-05,1.89989]
[1778776329909,51.07,81526.93,0.0,-0.9865,1e-05,1.89241]
[1778776334944,51.07,81524.08,0.0,-0.98654,1e-05,1.88808]
[1778776335951,51.07,81533.58,0.0,-0.98642,1e-05,1.90254]
[1778776336958,51.07,81537.27,0.0,-0.98637,1e-05,1.90802]
[1778776337965,51.07,81532.54,0.0,-0.98643,1e-05,1.90062]
[1778776338972,51.07,81529.16,0.0,-0.98648,1e-05,1.8953]
[1778776341993,51.07,81527.96,0.0,-0.9865,1e-05,1.89286]
[1778776347030,51.06,81523.92,0.0,-0.98656,1e-05,1.88523]
[1778776349043,51.06,81516.29,0.0,-0.98666,1e-05,1.87309]
[1778776350050,51.05,81509.64,0.0,-0.98674,1e-05,1.8628]
[1778776351057,51.05,81506.41,0.0,-0.9868,1e-05,1.85533]
[1778776352064,51.05,81505.02,0.0,-0.98682,1e-05,1.853]
[1778776356880,51.05,81505.22,0.0,-0.98682,1e-05,1.85231]
[1778776357100,51.05,81514.99,0.0,-0.98671,1e-05,1.86673]
[1778776358107,51.04,81519.43,0.0,-0.98665,1e-05,1.87323]
[1778776363142,51.04,81518.66,0.0,-0.98667,1e-05,1.87149]
[1778776365156,51.04,81517.55,0.0,-0.98668,1e-05,1.86959]
[1778776367170,51.04,81522.67,0.0,-0.98662,1e-05,1.8771]
[1778776368177,51.04,81525.31,0.0,-0.98659,1e-05,1.88097]
[1778776370199,51.04,81528.43,0.0,-0.98656,1e-05,1.88544]
[1778776371198,51.04,81532.38,0.0,-0.98651,1e-05,1.8913]
[1778776373212,51.03,81533.95,0.0,-0.98649,1e-05,1.8934]
[1778776374219,51.03,81529.79,0.0,-0.98654,1e-05,1.88692]
[1778776375226,51.03,81526.2,0.0,-0.98659,1e-05,1.88134]
[1778776376233,51.03,81528.82,0.0,-0.98656,1e-05,1.88518]
[1778776381271,51.03,81529.08,0.0,-0.98656,1e-05,1.88492]
[1778776382278,51.03,81538.87,0.0,-0.98644,1e-05,1.89969]
[1778776383285,51.03,81540.22,0.0,-0.98642,1e-05,1.90159]
[1778776384292,51.03,81536.67,0.0,-0.98647,1e-05,1.89601]
[1778776385633,51.03,81536.67,0.0,-0.98647,1e-05,1.89601]
[1778776386306,51.02,81533.72,0.0,-0.98651,1e-05,1.89121]
[1778776387313,51.02,81526.42,0.0,-0.9866,1e-05,1.87999]
[1778776389327,51.02,81524.62,0.0,-0.98662,1e-05,1.87701]
[1778776390334,51.02,81518.53,0.0,-0.9867,1e-05,1.8677]
[1778776391341,51.02,81507.86,0.0,-0.98683,1e-05,1.85157]
[1778776392348,51.02,81506.61,0.0,-0.98685,1e-05,1.84963]
[1778776393355,51.02,81507.78,0.0,-0.98683,1e-05,1.8513]
[1778776396743,51.02,81508.28,0.0,-0.98683,1e-05,1.85189]
[1778776397384,51.02,81503.94,0.0,-0.98688,1e-05,1.84525]
[1778776398391,51.02,81495.97,0.0,-0.98698,1e-05,1.83332]
[1778776399398,51.02,81495.21,0.0,-0.98699,1e-05,1.83207]
[1778776400405,51.02,81492.1,0.0,-0.98703,1e-05,1.82733]
[1778776401412,51.02,81496.67,0.0,-0.98697,1e-05,1.83391]
[1778776402419,51.01,81500.38,0.0,-0.98693,1e-05,1.83921]
[1778776403426,51.01,81502.55,0.0,-0.98691,1e-05,1.84222]
[1778776404433,51.01,81500.8,0.0,-0.98693,1e-05,1.83938]
[1778776405440,51.01,81498.64,0.0,-0.98696,1e-05,1.83594]
[1778776406447,51.01,81497.21,0.0,-0.98698,1e-05,1.83359]
[1778776410150,51.01,81497.5,0.0,-0.98698,1e-05,1.83358]
[1778776410166,51.01,81497.5,0.0,-0.98698,1e-05,1.83358]
[1778776410475,51.01,81485.9,0.0,-0.98712,1e-05,1.81616]
[1778776412489,51.01,81484.97,0.0,-0.98715,1e-05,1.81242]
[1778776413496,51.01,81486.39,0.0,-0.98713,1e-05,1.81451]
[1778776416517,51.01,81484.32,0.0,-0.98715,1e-05,1.81144]
[1778776419872,51.0,81483.12,0.0,-0.98717,1e-05,1.80963]
[1778776422559,51.0,81476.24,0.0,-0.98725,1e-05,1.79953]
[1778776423566,51.0,81474.12,0.0,-0.98727,1e-05,1.79643]
[1778776424573,51.0,81472.17,0.0,-0.9873,1e-05,1.79358]
[1778776426587,51.01,81471.13,0.0,-0.9873,1e-05,1.79311]
[1778776427594,51.01,81468.98,0.0,-0.98733,1e-05,1.78997]
[1778776429608,51.01,81478.42,0.0,-0.98722,1e-05,1.80377]
[1778776430615,51.01,81480.81,0.0,-0.98719,1e-05,1.80731]
[1778776431622,51.01,81480.6,0.0,-0.98719,1e-05,1.807]
[1778776432629,51.01,81489.3,0.0,-0.98709,1e-05,1.81973]
[1778776433636,51.01,81491.2,0.0,-0.98706,1e-05,1.82243]
[1778776435650,51.01,81488.8,0.0,-0.98709,1e-05,1.81883]
[1778776436657,51.01,81490.07,0.0,-0.98708,1e-05,1.82068]
[1778776439678,51.01,81488.65,0.0,-0.9871,1e-05,1.8185]
[1778776440685,51.01,81486.96,0.0,-0.98712,1e-05,1.81599]
[1778776441694,51.01,81492.28,0.0,-0.98705,1e-05,1.82384]
[1778776442701,51.01,81485.38,0.0,-0.98714,1e-05,1.81361]
[1778776447742,51.01,81482.58,0.0,-0.98717,1e-05,1.80941]
[1778776449756,51.01,81483.81,0.0,-0.98716,1e-05,1.81119]
[1778776451777,51.01,81487.69,0.0,-0.98711,1e-05,1.81689]
[1778776452782,51.01,81489.1,0.0,-0.98709,1e-05,1.81894]
[1778776455778,51.01,81489.55,0.0,-0.98709,1e-05,1.81956]
[1778776456132,51.01,81480.94,0.0,-0.98719,1e-05,1.80685]
[1778776456693,51.01,81480.94,0.0,-0.98719,1e-05,1.80685]
[1778776456810,51.01,81462.05,0.0,-0.98741,1e-05,1.77928]
[1778776457817,51.01,81453.17,0.0,-0.98752,1e-05,1.76644]
[1778776458824,51.01,81449.62,0.0,-0.98756,1e-05,1.76132]
[1778776459726,51.01,81449.62,0.0,-0.98756,1e-05,1.76132]
[1778776460779,51.01,81449.02,0.0,-0.98756,1e-05,1.76046]
[1778776460808,51.01,81449.02,0.0,-0.98756,1e-05,1.76046]
[1778776460838,51.01,81449.33,0.0,-0.98756,1e-05,1.7609]
[1778776461566,51.01,81449.33,0.0,-0.98756,1e-05,1.7609]
[1778776461904,51.01,81449.33,0.0,-0.98756,1e-05,1.7609]
[1778776461986,51.01,81444.23,0.0,-0.98762,1e-05,1.75358]
[1778776462852,51.01,81441.08,0.0,-0.98766,1e-05,1.74907]
[1778776465873,51.01,81445.83,0.0,-0.9876,1e-05,1.75587]
[1778776466882,51.01,81454.39,0.0,-0.9875,1e-05,1.7682]
[1778776467889,51.01,81460.17,0.0,-0.98743,1e-05,1.77656]
[1778776468898,51.01,81464.36,0.0,-0.98739,1e-05,1.78263]
[1778776472924,51.01,81468.72,0.0,-0.98735,1e-05,1.78668]
[1778776473931,51.01,81471.8,0.0,-0.98731,1e-05,1.79117]
[1778776478880,51.01,81470.73,0.0,-0.98733,1e-05,1.78961]
[1778776479009,51.01,81470.73,0.0,-0.98733,1e-05,1.78961]
[1778776479064,51.01,81470.73,0.0,-0.98733,1e-05,1.78961]
[1778776479103,51.01,81473.09,0.0,-0.9873,1e-05,1.79305]
[1778776485008,51.01,81469.21,0.0,-0.98734,1e-05,1.78739]
[1778776486015,51.01,81464.82,0.0,-0.9874,1e-05,1.78101]
[1778776489708,51.01,81467.2,0.0,-0.98737,1e-05,1.78447]
[1778776489774,51.01,81467.2,0.0,-0.98737,1e-05,1.78447]
[1778776489812,51.01,81467.2,0.0,-0.98737,1e-05,1.78447]
[1778776490046,51.01,81467.04,0.0,-0.98737,1e-05,1.78424]
[1778776492058,51.01,81458.72,0.0,-0.98747,1e-05,1.77217]
[1778776493065,51.01,81456.54,0.0,-0.98749,1e-05,1.76902]
[1778776493674,51.01,81456.54,0.0,-0.98749,1e-05,1.76902]
[1778776493745,51.01,81456.54,0.0,-0.98749,1e-05,1.76902]
[1778776493809,51.01,81456.54,0.0,-0.98749,1e-05,1.76902]
[1778776494072,51.01,81458.94,0.0,-0.98746,1e-05,1.77249]
[1778776499288,51.01,81458.8,0.0,-0.98747,1e-05,1.77229]
[1778776499107,51.01,81455.7,0.0,-0.9875,1e-05,1.76781]
[1778776499314,51.01,81455.7,0.0,-0.9875,1e-05,1.76781]
[1778776499467,51.01,81455.7,0.0,-0.9875,1e-05,1.76781]
[1778776499560,51.01,81455.7,0.0,-0.9875,1e-05,1.76781]
[1778776501121,51.01,81446.09,0.0,-0.98761,1e-05,1.75398]
[1778776502128,51.01,81441.98,0.0,-0.98766,1e-05,1.74809]
[1778776504494,51.01,81441.82,0.0,-0.98766,1e-05,1.74786]
[1778776504513,51.01,81441.82,0.0,-0.98766,1e-05,1.74786]
[1778776504563,51.01,81441.82,0.0,-0.98766,1e-05,1.74786]
[1778776505149,51.01,81442.98,0.0,-0.98764,1e-05,1.75011]
[1778776510184,51.03,81445.66,0.0,-0.98759,1e-05,1.75686]
[1778776511114,51.03,81445.66,0.0,-0.98759,1e-05,1.75686]
[1778776511202,51.03,81445.66,0.0,-0.98759,1e-05,1.75686]
[1778776511302,51.03,81445.81,0.0,-0.98758,1e-05,1.75765]
[1778776511312,51.03,81445.81,0.0,-0.98758,1e-05,1.75765]
[1778776516106,51.04,81444.19,0.0,-0.98758,1e-05,1.7576]
[1778776518180,51.05,81446.44,0.0,-0.98755,1e-05,1.76198]
[1778776518297,51.05,81446.44,0.0,-0.98755,1e-05,1.76198]
[1778776518240,51.05,81446.42,0.0,-0.98754,1e-05,1.76252]
[1778776519247,51.06,81448.06,0.0,-0.98752,1e-05,1.76544]
[1778776521270,51.06,81458.58,0.0,-0.98739,1e-05,1.78177]
[1778776522268,51.07,81466.9,0.0,-0.98729,1e-05,1.79441]
[1778776523275,51.07,81468.81,0.0,-0.98726,1e-05,1.79772]
[1778776524733,51.07,81468.78,0.0,-0.98726,1e-05,1.79818]
[1778776524809,51.07,81468.78,0.0,-0.98726,1e-05,1.79818]
[1778776524825,51.07,81468.78,0.0,-0.98726,1e-05,1.79818]
[1778776525060,51.07,81468.78,0.0,-0.98726,1e-05,1.79818]
[1778776525289,51.07,81468.88,0.0,-0.98725,1e-05,1.79884]
[1778776530250,51.09,81467.97,0.0,-0.98724,1e-05,1.79956]
[1778776531841,51.09,81468.89,0.0,-0.98723,1e-05,1.80142]
[1778776531909,51.09,81468.89,0.0,-0.98723,1e-05,1.80142]
[1778776532061,51.09,81468.89,0.0,-0.98723,1e-05,1.80142]
[1778776532140,51.09,81467.46,0.0,-0.98725,1e-05,1.79804]
[1778776536346,51.1,81469.53,0.0,-0.98722,1e-05,1.80261]
[1778776536433,51.1,81469.53,0.0,-0.98722,1e-05,1.80261]
[1778776536566,51.1,81469.53,0.0,-0.98722,1e-05,1.80261]
[1778776536651,51.11,81469.92,0.0,-0.98721,1e-05,1.80369]
[1778776543242,51.12,81469.46,0.0,-0.98719,1e-05,1.80553]
[1778776543310,51.12,81469.46,0.0,-0.98719,1e-05,1.80553]
[1778776543322,51.12,81469.46,0.0,-0.98719,1e-05,1.80553]
[1778776543265,51.13,81473.85,0.0,-0.98713,1e-05,1.81296]
[1778776543561,51.13,81473.85,0.0,-0.98713,1e-05,1.81296]
[1778776543661,51.13,81474.68,0.0,-0.98712,1e-05,1.81418]
[1778776548459,51.14,81471.74,0.0,-0.98714,1e-05,1.8123]
[1778776549492,51.14,81471.74,0.0,-0.98714,1e-05,1.8123]
[1778776549818,51.14,81471.74,0.0,-0.98714,1e-05,1.8123]
[1778776553823,51.15,81472.18,0.0,-0.98712,1e-05,1.81488]
[1778776553969,51.15,81472.18,0.0,-0.98712,1e-05,1.81488]
[1778776555161,51.16,81472.88,0.0,-0.9871,1e-05,1.81687]
[1778776555310,51.16,81472.88,0.0,-0.9871,1e-05,1.81687]
[1778776555324,51.16,81472.88,0.0,-0.9871,1e-05,1.81687]
[1778776555262,51.16,81471.97,0.0,-0.98711,1e-05,1.81601]
[1778776555563,51.16,81471.97,0.0,-0.98711,1e-05,1.81601]
[1778776555662,51.16,81471.37,0.0,-0.98711,1e-05,1.81513]
[1778776556721,51.16,81471.37,0.0,-0.98711,1e-05,1.81513]
[1778776559807,51.17,81471.28,0.0,-0.9871,1e-05,1.81643]
[1778776560543,51.17,81463.97,0.0,-0.98718,1e-05,1.80665]
[1778776561550,51.17,81461.1,0.0,-0.98721,1e-05,1.80294]
[1778776564016,51.18,81458.92,0.0,-0.98723,1e-05,1.80025]
[1778776564059,51.18,81458.92,0.0,-0.98723,1e-05,1.80025]
[1778776564117,51.18,81460.66,0.0,-0.98721,1e-05,1.80378]
[1778776565234,51.18,81460.66,0.0,-0.98721,1e-05,1.80378]
[1778776565308,51.18,81460.66,0.0,-0.98721,1e-05,1.80378]
[1778776565578,51.18,81463.24,0.0,-0.98717,1e-05,1.80805]
[1778776567592,51.19,81460.54,0.0,-0.98719,1e-05,1.80506]
[1778776569606,51.2,81448.03,0.0,-0.98733,1e-05,1.7878]
[1778776570614,51.2,81442.58,0.0,-0.98739,1e-05,1.78038]
[1778776571622,51.2,81444.26,0.0,-0.98737,1e-05,1.78332]
[1778776572683,51.2,81444.26,0.0,-0.98737,1e-05,1.78332]
[1778776572812,51.2,81444.26,0.0,-0.98737,1e-05,1.78332]
[1778776572895,51.21,81444.13,0.0,-0.98736,1e-05,1.78418]
[1778776573525,51.21,81444.13,0.0,-0.98736,1e-05,1.78418]
[1778776573558,51.21,81444.13,0.0,-0.98736,1e-05,1.78418]
[1778776576657,51.22,81433.03,0.0,-0.98748,1e-05,1.76971]
[1778776577671,51.22,81429.91,0.0,-0.98751,1e-05,1.76575]
[1778776578674,51.22,81429.09,0.0,-0.98752,1e-05,1.76511]
[1778776579677,51.22,81429.09,0.0,-0.98752,1e-05,1.76511]
[1778776579810,51.22,81429.09,0.0,-0.98752,1e-05,1.76511]
[1778776579815,51.23,81424.47,0.0,-0.98756,1e-05,1.75959]
[1778776581695,51.23,81418.9,0.0,-0.98762,1e-05,1.75219]
[1778776585364,51.24,81419.88,0.0,-0.9876,1e-05,1.75473]
[1778776585560,51.24,81419.8,0.0,-0.9876,1e-05,1.75518]
[1778776586731,51.25,81422.9,0.0,-0.98755,1e-05,1.76076]
[1778776589140,51.25,81422.94,0.0,-0.98755,1e-05,1.76139]
[1778776589313,51.25,81422.94,0.0,-0.98755,1e-05,1.76139]
[1778776589315,51.26,81420.77,0.0,-0.98756,1e-05,1.75941]
[1778776590291,51.26,81420.77,0.0,-0.98756,1e-05,1.75941]
[1778776590308,51.26,81420.77,0.0,-0.98756,1e-05,1.75941]
[1778776595228,51.27,81417.1,0.0,-0.9876,1e-05,1.75416]
[1778776595310,51.27,81417.1,0.0,-0.9876,1e-05,1.75416]
[1778776595295,51.28,81407.57,0.0,-0.9877,1e-05,1.74173]
[1778776596282,51.28,81407.57,0.0,-0.9877,1e-05,1.74173]
[1778776596307,51.28,81407.57,0.0,-0.9877,1e-05,1.74173]
[1778776596383,51.28,81406.9,0.0,-0.9877,1e-05,1.74137]
[1778776599305,51.29,81407.6,0.0,-0.98769,1e-05,1.74355]
[1778776599560,51.29,81408.0,0.0,-0.98768,1e-05,1.7447]
[1778776600367,51.29,81408.0,0.0,-0.98768,1e-05,1.7447]
[1778776599821,51.29,81405.36,0.0,-0.9877,1e-05,1.74154]
[1778776600559,51.29,81405.36,0.0,-0.9877,1e-05,1.74154]
[1778776602842,51.3,81402.82,0.0,-0.98772,1e-05,1.73969]
[1778776604856,51.31,81390.79,0.0,-0.98785,1e-05,1.72329]
[1778776605863,51.31,81389.83,0.0,-0.98785,1e-05,1.72255]
[1778776606957,51.31,81389.83,0.0,-0.98785,1e-05,1.72255]
[1778776607060,51.31,81389.83,0.0,-0.98785,1e-05,1.72255]
[1778776607160,51.31,81388.78,0.0,-0.98786,1e-05,1.72169]
[1778776607894,51.31,81388.78,0.0,-0.98786,1e-05,1.72169]
[1778776608059,51.31,81388.78,0.0,-0.98786,1e-05,1.72169]
[1778776609891,51.33,81392.87,0.0,-0.9878,1e-05,1.72931]
[1778776611905,51.33,81405.4,0.0,-0.98765,1e-05,1.74827]
[1778776612912,51.34,81406.17,0.0,-0.98763,1e-05,1.74994]
[1778776613767,51.34,81406.17,0.0,-0.98763,1e-05,1.74994]
[1778776613808,51.34,81406.17,0.0,-0.98763,1e-05,1.74994]
[1778776613919,51.34,81408.61,0.0,-0.9876,1e-05,1.75399]
[1778776615314,51.34,81408.61,0.0,-0.9876,1e-05,1.75399]
[1778776615415,51.34,81405.58,0.0,-0.98763,1e-05,1.75023]
[1778776617947,51.35,81401.69,0.0,-0.98766,1e-05,1.74641]
[1778776618546,51.35,81401.69,0.0,-0.98766,1e-05,1.74641]
[1778776619381,51.35,81401.69,0.0,-0.98766,1e-05,1.74641]
[1778776619411,51.36,81397.26,0.0,-0.98771,1e-05,1.74069]
[1778776619560,51.36,81397.26,0.0,-0.98771,1e-05,1.74069]
[1778776619961,51.36,81398.08,0.0,-0.98769,1e-05,1.74243]
[1778776621945,51.36,81397.88,0.0,-0.98769,1e-05,1.74273]
[1778776622064,51.36,81397.88,0.0,-0.98769,1e-05,1.74273]
[1778776623989,51.37,81380.01,0.0,-0.98788,1e-05,1.71925]
[1778776624996,51.38,81380.54,0.0,-0.98787,1e-05,1.72061]
[1778776627010,51.38,81384.72,0.0,-0.98781,1e-05,1.72772]
[1778776628596,51.39,81385.0,0.0,-0.9878,1e-05,1.72871]
[1778776628807,51.39,81385.0,0.0,-0.9878,1e-05,1.72871]
[1778776629024,51.39,81382.15,0.0,-0.98783,1e-05,1.7253]
[1778776630031,51.39,81378.15,0.0,-0.98787,1e-05,1.72029]
[1778776631668,51.4,81376.43,0.0,-0.98788,1e-05,1.71849]
[1778776631809,51.4,81376.43,0.0,-0.98788,1e-05,1.71849]
[1778776633053,51.4,81383.88,0.0,-0.98779,1e-05,1.7302]
[1778776635114,51.41,81382.31,0.0,-0.9878,1e-05,1.72859]
[1778776635309,51.41,81382.31,0.0,-0.9878,1e-05,1.72859]
[1778776635410,51.41,81378.39,0.0,-0.98784,1e-05,1.72368]
[1778776636060,51.41,81378.39,0.0,-0.98784,1e-05,1.72368]
[1778776636310,51.41,81378.39,0.0,-0.98784,1e-05,1.72368]
[1778776638088,51.42,81375.45,0.0,-0.98786,1e-05,1.72139]
[1778776643123,51.44,81375.2,0.0,-0.98784,1e-05,1.72411]
[1778776643608,51.44,81375.2,0.0,-0.98784,1e-05,1.72411]
[1778776643810,51.44,81375.2,0.0,-0.98784,1e-05,1.72411]
[1778776644132,51.44,81375.52,0.0,-0.98783,1e-05,1.72517]
[1778776645338,51.44,81375.52,0.0,-0.98783,1e-05,1.72517]
[1778776645560,51.45,81374.42,0.0,-0.98784,1e-05,1.72424]
[1778776646149,51.45,81369.74,0.0,-0.98788,1e-05,1.71828]
[1778776647155,51.45,81358.23,0.0,-0.98801,1e-05,1.70284]
[1778776648162,51.46,81358.5,0.0,-0.988,1e-05,1.70386]
[1778776650189,51.46,81357.88,0.0,-0.988,1e-05,1.70364]
[1778776650283,51.46,81353.41,0.0,-0.98805,1e-05,1.69808]
[1778776651183,51.47,81349.29,0.0,-0.9881,1e-05,1.6908]
[1778776653197,51.48,81354.08,0.0,-0.98804,1e-05,1.69876]
[1778776654557,51.48,81354.57,0.0,-0.98803,1e-05,1.70009]
[1778776654806,51.48,81354.57,0.0,-0.98803,1e-05,1.70009]
[1778776655467,51.48,81354.57,0.0,-0.98803,1e-05,1.70009]
[1778776655211,51.48,81352.43,0.0,-0.98805,1e-05,1.69777]
[1778776657225,51.49,81348.3,0.0,-0.98808,1e-05,1.69334]
[1778776658314,51.49,81348.3,0.0,-0.98808,1e-05,1.69334]
[1778776658381,51.49,81348.3,0.0,-0.98808,1e-05,1.69334]
[1778776658352,51.5,81346.2,0.0,-0.9881,1e-05,1.69109]
[1778776660246,51.5,81350.57,0.0,-0.98804,1e-05,1.69846]
[1778776661257,51.51,81357.16,0.0,-0.98796,1e-05,1.70826]
[1778776661854,51.51,81357.16,0.0,-0.98796,1e-05,1.70826]
[1778776662057,51.51,81357.16,0.0,-0.98796,1e-05,1.70826]
[1778776662264,51.51,81370.63,0.0,-0.9878,1e-05,1.72774]
[1778776663270,51.51,81379.55,0.0,-0.9877,1e-05,1.74092]
[1778776664277,51.52,81379.41,0.0,-0.9877,1e-05,1.7413]
[1778776666291,51.52,81376.8,0.0,-0.98772,1e-05,1.73878]
[1778776668437,51.53,81377.57,0.0,-0.9877,1e-05,1.74045]
[1778776670070,51.53,81380.56,0.0,-0.98766,1e-05,1.74584]
[1778776670092,51.53,81380.56,0.0,-0.98766,1e-05,1.74584]
[1778776670207,51.53,81380.56,0.0,-0.98766,1e-05,1.74584]
[1778776670314,51.53,81380.56,0.0,-0.98766,1e-05,1.74584]
[1778776670381,51.53,81380.56,0.0,-0.98766,1e-05,1.74584]
[1778776670402,51.54,81380.15,0.0,-0.98766,1e-05,1.74584]
[1778776672315,51.54,81380.31,0.0,-0.98765,1e-05,1.74664]
[1778776672419,51.54,81380.31,0.0,-0.98765,1e-05,1.74664]
[1778776672472,51.54,81381.62,0.0,-0.98763,1e-05,1.74907]
[1778776674348,51.55,81379.33,0.0,-0.98765,1e-05,1.74697]
[1778776675355,51.55,81375.15,0.0,-0.98769,1e-05,1.74163]
[1778776675558,51.55,81375.15,0.0,-0.98769,1e-05,1.74163]
[1778776675697,51.55,81375.15,0.0,-0.98769,1e-05,1.74163]
[1778776675809,51.55,81375.15,0.0,-0.98769,1e-05,1.74163]
[1778776676249,51.55,81375.15,0.0,-0.98769,1e-05,1.74163]
[1778776676314,51.55,81375.15,0.0,-0.98769,1e-05,1.74163]
[1778776676436,51.55,81375.15,0.0,-0.98769,1e-05,1.74163]
[1778776676456,51.56,81375.03,0.0,-0.98769,1e-05,1.74204]
[1778776676560,51.56,81375.03,0.0,-0.98769,1e-05,1.74204]
[1778776676672,51.56,81375.03,0.0,-0.98769,1e-05,1.74204]
[1778776677369,51.56,81374.49,0.0,-0.98769,1e-05,1.74186]
[1778776680317,51.57,81374.26,0.0,-0.98768,1e-05,1.74271]
[1778776680369,51.57,81374.26,0.0,-0.98768,1e-05,1.74271]
[1778776680390,51.57,81379.81,0.0,-0.98762,1e-05,1.75115]
[1778776681397,51.57,81384.0,0.0,-0.98756,1e-05,1.75767]
[1778776682404,51.58,81392.89,0.0,-0.98746,1e-05,1.77092]
[1778776682881,51.58,81392.89,0.0,-0.98746,1e-05,1.77092]
[1778776682921,51.58,81392.89,0.0,-0.98746,1e-05,1.77092]
[1778776683058,51.58,81392.89,0.0,-0.98746,1e-05,1.77092]
[1778776683096,51.58,81392.89,0.0,-0.98746,1e-05,1.77092]
[1778776683309,51.58,81392.89,0.0,-0.98746,1e-05,1.77092]
[1778776683406,51.58,81392.89,0.0,-0.98746,1e-05,1.77092]
[1778776683411,51.58,81394.32,0.0,-0.98744,1e-05,1.77351]
[1778776683854,51.58,81394.32,0.0,-0.98744,1e-05,1.77351]
[1778776683945,51.58,81394.32,0.0,-0.98744,1e-05,1.77351]
[1778776684059,51.58,81394.32,0.0,-0.98744,1e-05,1.77351]
[1778776686314,51.58,81394.69,0.0,-0.98743,1e-05,1.77458]
[1778776686330,51.58,81394.69,0.0,-0.98743,1e-05,1.77458]
[1778776686434,51.59,81392.17,0.0,-0.98745,1e-05,1.77204]
[1778776688448,51.6,81397.69,0.0,-0.98737,1e-05,1.78104]
[1778776689455,51.6,81403.01,0.0,-0.98731,1e-05,1.78923]
[1778776690312,51.6,81403.01,0.0,-0.98731,1e-05,1.78923]
[1778776690328,51.6,81403.01,0.0,-0.98731,1e-05,1.78923]
[1778776690462,51.6,81403.12,0.0,-0.9873,1e-05,1.7899]
[1778776692155,51.6,81401.85,0.0,-0.98731,1e-05,1.78858]
[1778776692173,51.6,81401.85,0.0,-0.98731,1e-05,1.78858]
[1778776692314,51.6,81401.85,0.0,-0.98731,1e-05,1.78858]
[1778776692347,51.6,81401.85,0.0,-0.98731,1e-05,1.78858]
[1778776692476,51.61,81399.94,0.0,-0.98733,1e-05,1.78635]
[1778776694313,51.61,81399.45,0.0,-0.98733,1e-05,1.78616]
[1778776694422,51.61,81399.45,0.0,-0.98733,1e-05,1.78616]
[1778776694490,51.61,81399.75,0.0,-0.98732,1e-05,1.78712]
[1778776696504,51.62,81397.3,0.0,-0.98734,1e-05,1.78463]
[1778776698055,51.62,81396.64,0.0,-0.98735,1e-05,1.7842]
[1778776698083,51.62,81396.64,0.0,-0.98735,1e-05,1.7842]
[1778776698314,51.62,81396.64,0.0,-0.98735,1e-05,1.7842]
[1778776698421,51.62,81396.64,0.0,-0.98735,1e-05,1.7842]
[1778776698412,51.63,81396.64,0.0,-0.98734,1e-05,1.78473]
[1778776700313,51.63,81395.68,0.0,-0.98736,1e-05,1.78335]
[1778776700417,51.63,81395.68,0.0,-0.98736,1e-05,1.78335]
[1778776700518,51.63,81397.55,0.0,-0.98732,1e-05,1.78709]
[1778776702319,51.63,81396.08,0.0,-0.98734,1e-05,1.78498]
[1778776702435,51.63,81396.08,0.0,-0.98734,1e-05,1.78498]
[1778776702470,51.64,81396.17,0.0,-0.98733,1e-05,1.78616]
[1778776704861,51.64,81401.21,0.0,-0.98726,1e-05,1.79446]
[1778776705578,51.65,81415.12,0.0,-0.9871,1e-05,1.81516]
[1778776706582,51.65,81427.83,0.0,-0.98694,1e-05,1.83424]
[1778776707589,51.65,81433.16,0.0,-0.98688,1e-05,1.84254]
[1778776709367,51.65,81433.16,0.0,-0.98688,1e-05,1.84254]
[1778776709468,51.65,81433.16,0.0,-0.98688,1e-05,1.84254]
[1778776709474,51.66,81433.44,0.0,-0.98687,1e-05,1.84381]
[1778776709603,51.66,81435.51,0.0,-0.98684,1e-05,1.84687]
[1778776711573,51.66,81436.79,0.0,-0.98682,1e-05,1.84919]
[1778776711679,51.66,81436.79,0.0,-0.98682,1e-05,1.84919]
[1778776711780,51.66,81437.05,0.0,-0.98683,1e-05,1.84764]
[1778776712900,51.66,81437.05,0.0,-0.98683,1e-05,1.84764]
[1778776713009,51.66,81437.05,0.0,-0.98683,1e-05,1.84764]
[1778776713065,51.66,81437.05,0.0,-0.98683,1e-05,1.84764]
[1778776713568,51.67,81436.65,0.0,-0.98683,1e-05,1.84789]
[1778776713676,51.67,81436.65,0.0,-0.98683,1e-05,1.84789]
[1778776713697,51.67,81435.13,0.0,-0.98685,1e-05,1.84564]
[1778776714638,51.67,81437.77,0.0,-0.98681,1e-05,1.84997]
[1778776715563,51.67,81437.77,0.0,-0.98681,1e-05,1.84997]
[1778776715664,51.67,81437.77,0.0,-0.98681,1e-05,1.84997]
[1778776715808,51.67,81437.77,0.0,-0.98681,1e-05,1.84997]
[1778776715861,51.67,81437.77,0.0,-0.98681,1e-05,1.84997]
[1778776715890,51.67,81437.63,0.0,-0.98681,1e-05,1.85018]
[1778776716805,51.67,81437.63,0.0,-0.98681,1e-05,1.85018]
[1778776717660,51.67,81435.27,0.0,-0.98683,1e-05,1.84752]
[1778776718667,51.68,81437.74,0.0,-0.9868,1e-05,1.85159]
[1778776719580,51.68,81437.74,0.0,-0.9868,1e-05,1.85159]
[1778776719648,51.68,81437.74,0.0,-0.9868,1e-05,1.85159]
[1778776719811,51.68,81437.74,0.0,-0.9868,1e-05,1.85159]
[1778776719857,51.68,81443.82,0.0,-0.98672,1e-05,1.86102]
[1778776721364,51.68,81443.82,0.0,-0.98672,1e-05,1.86102]
[1778776721472,51.68,81443.82,0.0,-0.98672,1e-05,1.86102]
[1778776721530,51.68,81447.1,0.0,-0.98668,1e-05,1.86669]
[1778776721563,51.68,81447.1,0.0,-0.98668,1e-05,1.86669]
[1778776721695,51.68,81443.79,0.0,-0.98672,1e-05,1.86176]
[1778776723709,51.69,81441.41,0.0,-0.98674,1e-05,1.85902]
[1778776726934,51.69,81442.2,0.0,-0.98672,1e-05,1.861]
[1778776727046,51.69,81442.2,0.0,-0.98672,1e-05,1.861]
[1778776727059,51.69,81442.2,0.0,-0.98672,1e-05,1.861]
[1778776727158,51.69,81442.2,0.0,-0.98672,1e-05,1.861]
[1778776727312,51.69,81442.2,0.0,-0.98672,1e-05,1.861]
[1778776727385,51.69,81442.2,0.0,-0.98672,1e-05,1.861]
[1778776727469,51.69,81442.2,0.0,-0.98672,1e-05,1.861]
[1778776727505,51.69,81442.2,0.0,-0.98672,1e-05,1.861]
[1778776727483,51.7,81435.69,0.0,-0.98679,1e-05,1.85216]
[1778776727561,51.7,81435.69,0.0,-0.98679,1e-05,1.85216]
[1778776728744,51.7,81444.92,0.0,-0.98668,1e-05,1.86627]
[1778776729563,51.7,81444.92,0.0,-0.98668,1e-05,1.86627]
[1778776729673,51.7,81444.92,0.0,-0.98668,1e-05,1.86627]
[1778776729751,51.7,81444.05,0.0,-0.98669,1e-05,1.86537]
[1778776730758,51.7,81447.09,0.0,-0.98665,1e-05,1.87029]
[1778776731565,51.7,81447.09,0.0,-0.98665,1e-05,1.87029]
[1778776731674,51.7,81447.09,0.0,-0.98665,1e-05,1.87029]
[1778776732300,51.7,81447.09,0.0,-0.98665,1e-05,1.87029]
[1778776732309,51.7,81447.09,0.0,-0.98665,1e-05,1.87029]
[1778776732395,51.7,81447.09,0.0,-0.98665,1e-05,1.87029]
[1778776732401,51.71,81446.99,0.0,-0.98664,1e-05,1.8709]
[1778776732563,51.71,81446.99,0.0,-0.98664,1e-05,1.8709]
[1778776735596,51.71,81445.45,0.0,-0.98665,1e-05,1.86938]
[1778776735701,51.71,81445.45,0.0,-0.98665,1e-05,1.86938]
[1778776735793,51.71,81445.65,0.0,-0.98665,1e-05,1.87006]
[1778776738691,51.72,81445.89,0.0,-0.98664,1e-05,1.87119]
[1778776738804,51.72,81445.89,0.0,-0.98664,1e-05,1.87119]
[1778776738810,51.72,81445.89,0.0,-0.98664,1e-05,1.87119]
[1778776739099,51.72,81445.89,0.0,-0.98664,1e-05,1.87119]
[1778776739146,51.72,81445.89,0.0,-0.98664,1e-05,1.87119]
[1778776739308,51.72,81445.89,0.0,-0.98664,1e-05,1.87119]
[1778776739345,51.72,81440.86,0.0,-0.98669,1e-05,1.86446]
[1778776739821,51.72,81445.98,0.0,-0.98663,1e-05,1.87209]
[1778776741546,51.72,81445.98,0.0,-0.98663,1e-05,1.87209]
[1778776741835,51.73,81460.88,0.0,-0.98644,1e-05,1.8952]
[1778776742578,51.73,81460.88,0.0,-0.98644,1e-05,1.8952]
[1778776742808,51.73,81460.88,0.0,-0.98644,1e-05,1.8952]
[1778776742916,51.73,81460.88,0.0,-0.98644,1e-05,1.8952]
[1778776742969,51.73,81463.8,0.0,-0.9864,1e-05,1.89999]
[1778776743876,51.73,81463.8,0.0,-0.9864,1e-05,1.89999]
[1778776743981,51.73,81463.8,0.0,-0.9864,1e-05,1.89999]
[1778776744059,51.73,81463.8,0.0,-0.9864,1e-05,1.89999]
[1778776744160,51.73,81466.77,0.0,-0.98636,1e-05,1.90515]
[1778776745565,51.73,81466.77,0.0,-0.98636,1e-05,1.90515]
[1778776745675,51.73,81468.36,0.0,-0.98634,1e-05,1.90756]
[1778776745863,51.73,81471.67,0.0,-0.9863,1e-05,1.9129]
[1778776747604,51.74,81470.42,0.0,-0.98631,1e-05,1.91133]
[1778776747630,51.74,81470.42,0.0,-0.98631,1e-05,1.91133]
[1778776747877,51.74,81462.55,0.0,-0.9864,1e-05,1.89974]
[1778776749025,51.74,81462.55,0.0,-0.9864,1e-05,1.89974]
[1778776749058,51.74,81462.55,0.0,-0.9864,1e-05,1.89974]
[1778776749136,51.74,81462.55,0.0,-0.9864,1e-05,1.89974]
[1778776749327,51.74,81462.55,0.0,-0.9864,1e-05,1.89974]
[1778776749353,51.74,81463.32,0.0,-0.98639,1e-05,1.90155]
[1778776750521,51.74,81463.32,0.0,-0.98639,1e-05,1.90155]
[1778776750562,51.74,81463.32,0.0,-0.98639,1e-05,1.90155]
[1778776750546,51.74,81452.06,0.0,-0.98653,1e-05,1.88494]
[1778776750898,51.74,81448.06,0.0,-0.98657,1e-05,1.87895]
[1778776752121,51.74,81448.06,0.0,-0.98657,1e-05,1.87895]
[1778776752151,51.74,81448.06,0.0,-0.98657,1e-05,1.87895]
[1778776752308,51.74,81448.06,0.0,-0.98657,1e-05,1.87895]
[1778776752353,51.75,81444.51,0.0,-0.98661,1e-05,1.87438]
[1778776753569,51.75,81444.51,0.0,-0.98661,1e-05,1.87438]
[1778776753682,51.75,81443.11,0.0,-0.98663,1e-05,1.87229]
[1778776753919,51.75,81443.64,0.0,-0.98662,1e-05,1.87346]
[1778776757563,51.75,81444.28,0.0,-0.9866,1e-05,1.87517]
[1778776756940,51.76,81447.47,0.0,-0.98656,1e-05,1.88032]
[1778776757669,51.76,81447.47,0.0,-0.98656,1e-05,1.88032]
[1778776757947,51.76,81448.9,0.0,-0.98654,1e-05,1.88283]
[1778776758692,51.76,81448.9,0.0,-0.98654,1e-05,1.88283]
[1778776758799,51.76,81448.9,0.0,-0.98654,1e-05,1.88283]
[1778776758809,51.76,81448.9,0.0,-0.98654,1e-05,1.88283]
[1778776761562,51.76,81450.12,0.0,-0.98652,1e-05,1.88538]
[1778776761575,51.76,81450.12,0.0,-0.98652,1e-05,1.88538]
[1778776761656,51.77,81450.16,0.0,-0.98652,1e-05,1.88615]
[1778776764828,51.77,81449.59,0.0,-0.98652,1e-05,1.886]
[1778776765231,51.77,81449.59,0.0,-0.98652,1e-05,1.886]
[1778776765310,51.77,81449.59,0.0,-0.98652,1e-05,1.886]
[1778776765336,51.77,81449.59,0.0,-0.98652,1e-05,1.886]
[1778776765567,51.77,81449.59,0.0,-0.98652,1e-05,1.886]
[1778776765569,51.77,81448.89,0.0,-0.98652,1e-05,1.88565]
[1778776767010,51.78,81446.28,0.0,-0.98655,1e-05,1.88245]
[1778776769565,51.78,81445.37,0.0,-0.98655,1e-05,1.88144]
[1778776769660,51.78,81444.74,0.0,-0.98656,1e-05,1.88085]
[1778776771026,51.78,81445.05,0.0,-0.98655,1e-05,1.88167]
[1778776771109,51.78,81445.05,0.0,-0.98655,1e-05,1.88167]
[1778776771133,51.78,81445.05,0.0,-0.98655,1e-05,1.88167]
[1778776772047,51.79,81442.28,0.0,-0.9866,1e-05,1.87587]
[1778776773561,51.79,81442.28,0.0,-0.9866,1e-05,1.87587]
[1778776773675,51.79,81442.17,0.0,-0.98659,1e-05,1.87607]
[1778776775570,51.79,81442.58,0.0,-0.98659,1e-05,1.87704]
[1778776775674,51.79,81442.66,0.0,-0.98658,1e-05,1.87752]
[1778776777107,51.8,81442.37,0.0,-0.98658,1e-05,1.87745]
[1778776777165,51.8,81442.37,0.0,-0.98658,1e-05,1.87745]
[1778776777220,51.8,81444.15,0.0,-0.98656,1e-05,1.88047]
[1778776778089,51.8,81456.21,0.0,-0.98641,1e-05,1.89892]
[1778776779096,51.8,81457.58,0.0,-0.98639,1e-05,1.90131]
[1778776779853,51.8,81457.58,0.0,-0.98639,1e-05,1.90131]
[1778776780058,51.8,81457.58,0.0,-0.98639,1e-05,1.90131]
[1778776780106,51.8,81457.58,0.0,-0.98639,1e-05,1.90131]
[1778776780313,51.8,81457.58,0.0,-0.98639,1e-05,1.90131]
[1778776780414,51.8,81460.79,0.0,-0.98635,1e-05,1.90648]
[1778776782117,51.81,81463.36,0.0,-0.98631,1e-05,1.91099]
[1778776783124,51.81,81467.77,0.0,-0.98625,1e-05,1.91798]
[1778776783983,51.81,81467.77,0.0,-0.98625,1e-05,1.91798]
[1778776784027,51.81,81467.77,0.0,-0.98625,1e-05,1.91798]
[1778776784057,51.81,81467.77,0.0,-0.98625,1e-05,1.91798]
[1778776784167,51.81,81467.77,0.0,-0.98625,1e-05,1.91798]
[1778776787558,51.81,81469.36,0.0,-0.98622,1e-05,1.92126]
[1778776787665,51.81,81468.43,0.0,-0.98623,1e-05,1.92014]
[1778776789564,51.82,81468.37,0.0,-0.98623,1e-05,1.92034]
[1778776789658,51.82,81468.48,0.0,-0.98623,1e-05,1.92079]
[1778776791180,51.82,81464.5,0.0,-0.98627,1e-05,1.91533]
[1778776792187,51.82,81458.78,0.0,-0.98634,1e-05,1.90697]
[1778776793394,51.82,81458.78,0.0,-0.98634,1e-05,1.90697]
[1778776793493,51.82,81458.78,0.0,-0.98634,1e-05,1.90697]
[1778776793568,51.82,81458.78,0.0,-0.98634,1e-05,1.90697]
[1778776793594,51.82,81460.9,0.0,-0.98631,1e-05,1.91049]
[1778776793639,51.82,81460.9,0.0,-0.98631,1e-05,1.91049]
[1778776795562,51.83,81460.54,0.0,-0.98631,1e-05,1.91025]
[1778776795589,51.83,81460.54,0.0,-0.98631,1e-05,1.91025]
[1778776800829,51.83,81459.77,0.0,-0.98631,1e-05,1.91064]
[1778776801252,51.84,81470.49,0.0,-0.98617,1e-05,1.92754]
[1778776802259,51.84,81472.48,0.0,-0.98615,1e-05,1.93085]
[1778776805282,51.84,81482.7,0.0,-0.98601,1e-05,1.94733]
[1778776806288,51.85,81487.6,0.0,-0.98595,1e-05,1.95512]
[1778776807295,51.85,81495.74,0.0,-0.98584,1e-05,1.96793]
[1778776808302,51.85,81500.27,0.0,-0.98578,1e-05,1.97517]
[1778776811324,51.85,81504.7,0.0,-0.98572,1e-05,1.98266]
[1778776812331,51.85,81509.7,0.0,-0.98565,1e-05,1.99064]
[1778776817369,51.86,81518.84,0.0,-0.98553,1e-05,2.00583]
[1778776817672,51.86,81518.84,0.0,-0.98553,1e-05,2.00583]
[1778776818375,51.86,81519.93,0.0,-0.98551,1e-05,2.00769]
[1778776819382,51.86,81521.41,0.0,-0.98549,1e-05,2.01017]
[1778776820939,51.86,81522.5,0.0,-0.98548,1e-05,2.01203]
[1778776821050,51.86,81522.5,0.0,-0.98548,1e-05,2.01203]
[1778776821306,51.86,81522.5,0.0,-0.98548,1e-05,2.01203]
[1778776821394,51.86,81522.5,0.0,-0.98548,1e-05,2.01203]
[1778776821396,51.86,81524.86,0.0,-0.98545,1e-05,2.01589]
[1778776826431,51.86,81530.06,0.0,-0.98537,1e-05,2.02479]
[1778776827438,51.86,81539.89,0.0,-0.98524,1e-05,2.04052]
[1778776827906,51.86,81539.89,0.0,-0.98524,1e-05,2.04052]
[1778776828445,51.86,81543.83,0.0,-0.98519,1e-05,2.04689]
[1778776830459,51.87,81545.56,0.0,-0.98516,1e-05,2.04983]
[1778776831467,51.87,81535.2,0.0,-0.98532,1e-05,2.0309]
[1778776832473,51.87,81539.72,0.0,-0.98526,1e-05,2.03819]
[1778776834487,51.87,81543.61,0.0,-0.9852,1e-05,2.04459]
[1778776839522,51.87,81545.41,0.0,-0.98518,1e-05,2.0479]
[1778776841536,51.87,81548.55,0.0,-0.98513,1e-05,2.05309]
[1778776844557,51.87,81550.29,0.0,-0.98511,1e-05,2.05608]
[1778776846829,51.87,81549.91,0.0,-0.98511,1e-05,2.05561]
[1778776847580,51.87,81549.91,0.0,-0.98511,1e-05,2.05561]
[1778776847665,51.87,81549.91,0.0,-0.98511,1e-05,2.05561]
[1778776847810,51.87,81550.26,0.0,-0.98511,1e-05,2.05617]
[1778776851608,51.87,81548.74,0.0,-0.98513,1e-05,2.05373]
[1778776853598,51.87,81548.79,0.0,-0.98513,1e-05,2.05381]
[1778776853622,51.87,81548.68,0.0,-0.98513,1e-05,2.05364]
[1778776854341,51.87,81548.68,0.0,-0.98513,1e-05,2.05364]
[1778776854391,51.87,81548.68,0.0,-0.98513,1e-05,2.05364]
[1778776854559,51.87,81548.68,0.0,-0.98513,1e-05,2.05364]
[1778776854629,51.87,81546.71,0.0,-0.98515,1e-05,2.05055]
[1778776857559,51.87,81545.9,0.0,-0.98516,1e-05,2.04941]
[1778776857671,51.87,81545.9,0.0,-0.98516,1e-05,2.04941]
[1778776857661,51.87,81545.9,0.0,-0.98516,1e-05,2.04948]
[1778776863500,51.88,81546.49,0.0,-0.98515,1e-05,2.05065]
[1778776863560,51.88,81546.49,0.0,-0.98515,1e-05,2.05065]
[1778776863607,51.88,81546.49,0.0,-0.98515,1e-05,2.05065]
[1778776863601,51.88,81548.48,0.0,-0.98513,1e-05,2.05405]
[1778776863811,51.88,81548.48,0.0,-0.98513,1e-05,2.05405]
[1778776863821,51.88,81546.92,0.0,-0.98515,1e-05,2.05155]
[1778776866730,51.88,81548.59,0.0,-0.98512,1e-05,2.05444]
[1778776871936,51.88,81548.37,0.0,-0.98512,1e-05,2.05429]
[1778776872772,51.88,81550.19,0.0,-0.9851,1e-05,2.0574]
[1778776873779,51.88,81552.36,0.0,-0.98507,1e-05,2.06094]
[1778776875206,51.88,81552.36,0.0,-0.98507,1e-05,2.06094]
[1778776875238,51.88,81552.36,0.0,-0.98507,1e-05,2.06094]
[1778776875310,51.88,81552.36,0.0,-0.98507,1e-05,2.06094]
[1778776875374,51.88,81560.81,0.0,-0.98495,1e-05,2.07463]
[1778776875793,51.88,81554.33,0.0,-0.98504,1e-05,2.0642]
[1778776876800,51.88,81556.29,0.0,-0.98501,1e-05,2.0674]
[1778776877807,51.88,81554.12,0.0,-0.98504,1e-05,2.06396]
[1778776880828,51.88,81549.86,0.0,-0.9851,1e-05,2.05728]
[1778776881835,51.88,81543.94,0.0,-0.98518,1e-05,2.04788]
[1778776882842,51.88,81536.12,0.0,-0.98528,1e-05,2.0355]
[1778776883849,51.88,81534.73,0.0,-0.9853,1e-05,2.0334]
[1778776885367,51.88,81534.73,0.0,-0.9853,1e-05,2.0334]
[1778776885476,51.88,81534.73,0.0,-0.9853,1e-05,2.0334]
[1778776885561,51.88,81534.73,0.0,-0.9853,1e-05,2.0334]
[1778776885577,51.88,81532.36,0.0,-0.98533,1e-05,2.02985]
[1778776889891,51.89,81538.33,0.0,-0.98524,1e-05,2.0398]
[1778776890898,51.89,81537.11,0.0,-0.98526,1e-05,2.03796]
[1778776891905,51.89,81541.18,0.0,-0.98522,1e-05,2.04203]
[1778776892826,51.89,81541.18,0.0,-0.98522,1e-05,2.04203]
[1778776892931,51.89,81541.18,0.0,-0.98522,1e-05,2.04203]
[1778776893061,51.89,81541.18,0.0,-0.98522,1e-05,2.04203]
[1778776893162,51.89,81544.53,0.0,-0.98518,1e-05,2.04756]
[1778776898959,51.89,81545.5,0.0,-0.98516,1e-05,2.04954]
[1778776900973,51.89,81543.3,0.0,-0.98519,1e-05,2.0462]
[1778776903017,51.89,81543.37,0.0,-0.98519,1e-05,2.0464]
[1778776903065,51.89,81543.37,0.0,-0.98519,1e-05,2.0464]
[1778776903126,51.89,81543.37,0.0,-0.98519,1e-05,2.0464]
[1778776903308,51.89,81543.37,0.0,-0.98519,1e-05,2.0464]
[1778776905010,51.89,81549.72,0.0,-0.9851,1e-05,2.05683]
[1778776909278,51.89,81550.47,0.0,-0.98509,1e-05,2.05825]
[1778776909308,51.89,81550.47,0.0,-0.98509,1e-05,2.05825]
[1778776909384,51.89,81550.47,0.0,-0.98509,1e-05,2.05825]
[1778776909561,51.89,81550.47,0.0,-0.98509,1e-05,2.05825]
[1778776909661,51.9,81548.05,0.0,-0.98512,1e-05,2.05452]
[1778776912055,51.9,81551.17,0.0,-0.98508,1e-05,2.05967]
[1778776913235,51.9,81551.17,0.0,-0.98508,1e-05,2.05967]
[1778776913300,51.9,81551.17,0.0,-0.98508,1e-05,2.05967]
[1778776913307,51.9,81551.17,0.0,-0.98508,1e-05,2.05967]
[1778776913334,51.9,81553.24,0.0,-0.98505,1e-05,2.06313]
[1778776915076,51.9,81555.68,0.0,-0.98501,1e-05,2.06712]
[1778776917090,51.9,81557.81,0.0,-0.98498,1e-05,2.07065]
[1778776918097,51.9,81571.39,0.0,-0.9848,1e-05,2.09266]
[1778776919104,51.9,81573.9,0.0,-0.98477,1e-05,2.09679]
[1778776920612,51.9,81573.9,0.0,-0.98477,1e-05,2.09679]
[1778776920707,51.9,81573.9,0.0,-0.98477,1e-05,2.09679]
[1778776920711,51.9,81573.98,0.0,-0.98477,1e-05,2.09693]
[1778776920810,51.9,81573.98,0.0,-0.98477,1e-05,2.09693]
[1778776926292,51.9,81574.39,0.0,-0.98476,1e-05,2.0976]
[1778776926308,51.9,81574.39,0.0,-0.98476,1e-05,2.0976]
[1778776926399,51.9,81574.39,0.0,-0.98476,1e-05,2.0976]
[1778776926561,51.9,81574.39,0.0,-0.98476,1e-05,2.0976]
[1778776926661,51.9,81572.67,0.0,-0.98478,1e-05,2.0948]
[1778776928167,51.9,81570.25,0.0,-0.98482,1e-05,2.09087]
[1778776929175,51.9,81560.93,0.0,-0.98494,1e-05,2.0758]
[1778776930181,51.9,81556.73,0.0,-0.985,1e-05,2.06905]
[1778776931140,51.9,81556.73,0.0,-0.985,1e-05,2.06905]
[1778776931176,51.9,81556.73,0.0,-0.985,1e-05,2.06905]
[1778776931309,51.9,81556.73,0.0,-0.985,1e-05,2.06905]
[1778776931354,51.9,81553.61,0.0,-0.98504,1e-05,2.06411]
[1778776933205,51.9,81538.2,0.0,-0.98524,1e-05,2.03953]
[1778776934209,51.9,81550.73,0.0,-0.98508,1e-05,2.0596]
[1778776935216,51.9,81561.44,0.0,-0.98493,1e-05,2.07693]
[1778776936223,51.9,81568.29,0.0,-0.98484,1e-05,2.0881]
[1778776937406,51.9,81568.29,0.0,-0.98484,1e-05,2.0881]
[1778776937449,51.9,81568.29,0.0,-0.98484,1e-05,2.0881]
[1778776937560,51.9,81568.29,0.0,-0.98484,1e-05,2.0881]
[1778776937807,51.9,81567.15,0.0,-0.98485,1e-05,2.08626]
[1778776938237,51.9,81568.88,0.0,-0.98483,1e-05,2.08908]
[1778776941263,51.9,81564.8,0.0,-0.98489,1e-05,2.0825]
[1778776942270,51.9,81561.49,0.0,-0.98493,1e-05,2.07717]
[1778776943277,51.9,81563.94,0.0,-0.9849,1e-05,2.08116]
[1778776943821,51.9,81563.94,0.0,-0.9849,1e-05,2.08116]
[1778776943933,51.9,81563.94,0.0,-0.9849,1e-05,2.08116]
[1778776944057,51.9,81563.94,0.0,-0.9849,1e-05,2.08116]
[1778776944284,51.9,81569.9,0.0,-0.98482,1e-05,2.09083]
[1778776945291,51.9,81572.69,0.0,-0.98478,1e-05,2.09536]
[1778776947590,51.9,81571.71,0.0,-0.98479,1e-05,2.09377]
[1778776947667,51.9,81571.71,0.0,-0.98479,1e-05,2.09377]
[1778776947768,51.9,81564.67,0.0,-0.98489,1e-05,2.08236]
[1778776947817,51.9,81564.67,0.0,-0.98489,1e-05,2.08236]
[1778776948328,51.9,81566.4,0.0,-0.98486,1e-05,2.08518]
[1778776950342,51.9,81568.0,0.0,-0.98484,1e-05,2.08779]
[1778776953363,51.9,81571.86,0.0,-0.98481,1e-05,2.09154]
[1778776954370,51.9,81577.38,0.0,-0.98473,1e-05,2.10051]
[1778776955317,51.9,81577.38,0.0,-0.98473,1e-05,2.10051]
[1778776955568,51.9,81577.38,0.0,-0.98473,1e-05,2.10051]
[1778776955669,51.9,81582.35,0.0,-0.98466,1e-05,2.1086]
[1778776955869,51.9,81582.35,0.0,-0.98466,1e-05,2.1086]
[1778776956059,51.9,81582.35,0.0,-0.98466,1e-05,2.1086]
[1778776958399,51.9,81587.21,0.0,-0.9846,1e-05,2.11648]
[1778776959406,51.9,81589.35,0.0,-0.98457,1e-05,2.11995]
[1778776961501,51.9,81589.68,0.0,-0.98457,1e-05,2.12045]
[1778776961568,51.9,81589.68,0.0,-0.98457,1e-05,2.12045]
[1778776961611,51.9,81589.68,0.0,-0.98457,1e-05,2.12045]
[1778776961808,51.9,81590.39,0.0,-0.98456,1e-05,2.12157]
[1778776963655,51.9,81590.46,0.0,-0.98456,1e-05,2.12164]
[1778776963751,51.9,81592.53,0.0,-0.98453,1e-05,2.12499]
[1778776964441,51.9,81597.04,0.0,-0.98447,1e-05,2.13236]
[1778776965448,51.9,81600.1,0.0,-0.98442,1e-05,2.13735]
[1778776966455,51.9,81601.4,0.0,-0.98441,1e-05,2.13942]
[1778776967582,51.9,81601.4,0.0,-0.98441,1e-05,2.13942]
[1778776967692,51.9,81601.4,0.0,-0.98441,1e-05,2.13942]
[1778776967807,51.9,81601.4,0.0,-0.98441,1e-05,2.13942]
[1778776967786,51.9,81602.98,0.0,-0.98439,1e-05,2.14196]
[1778776968470,51.9,81594.46,0.0,-0.9845,1e-05,2.12784]
[1778776969477,51.9,81598.18,0.0,-0.98445,1e-05,2.13392]
[1778776970404,51.9,81598.18,0.0,-0.98445,1e-05,2.13392]
[1778776970545,51.9,81598.18,0.0,-0.98445,1e-05,2.13392]
[1778776970637,51.9,81601.39,0.0,-0.98441,1e-05,2.13915]
[1778776971492,51.9,81605.33,0.0,-0.98436,1e-05,2.1456]
[1778776972163,51.9,81605.33,0.0,-0.98436,1e-05,2.1456]
[1778776972499,51.9,81607.56,0.0,-0.98433,1e-05,2.14922]
[1778776975520,51.9,81609.04,0.0,-0.98431,1e-05,2.15142]
[1778776976527,51.9,81626.06,0.0,-0.98407,1e-05,2.17972]
[1778776977534,51.9,81629.03,0.0,-0.98403,1e-05,2.18457]
[1778776979548,51.89,81630.72,0.0,-0.98401,1e-05,2.18713]
[1778776979903,51.89,81630.72,0.0,-0.98401,1e-05,2.18713]
[1778776983576,51.89,81635.21,0.0,-0.98395,1e-05,2.1941]
[1778776986375,51.89,81635.73,0.0,-0.98395,1e-05,2.19466]
[1778776986417,51.89,81635.73,0.0,-0.98395,1e-05,2.19466]
[1778776986559,51.89,81635.73,0.0,-0.98395,1e-05,2.19466]
[1778776986597,51.89,81638.32,0.0,-0.98391,1e-05,2.19887]
[1778776987604,51.89,81640.81,0.0,-0.98388,1e-05,2.20291]
[1778776988611,51.89,81637.56,0.0,-0.98392,1e-05,2.19725]
[1778776989618,51.89,81631.57,0.0,-0.98401,1e-05,2.187]
[1778776990625,51.89,81608.78,0.0,-0.98433,1e-05,2.14882]
[1778776991632,51.88,81609.72,0.0,-0.98432,1e-05,2.1503]
[1778776992639,51.88,81606.36,0.0,-0.98436,1e-05,2.14466]
[1778776993646,51.88,81596.63,0.0,-0.9845,1e-05,2.12853]
[1778776994653,51.88,81595.08,0.0,-0.98452,1e-05,2.12594]
[1778776995660,51.88,81592.65,0.0,-0.98455,1e-05,2.12192]
[1778776996667,51.88,81594.32,0.0,-0.98453,1e-05,2.12463]
[1778776997674,51.88,81601.26,0.0,-0.98444,1e-05,2.13603]
[1778776998681,51.88,81604.92,0.0,-0.98439,1e-05,2.14202]
[1778776999689,51.88,81602.62,0.0,-0.98442,1e-05,2.13816]
[1778777002081,51.88,81601.4,0.0,-0.98444,1e-05,2.13603]
[1778777002187,51.88,81601.4,0.0,-0.98444,1e-05,2.13603]
[1778777002308,51.88,81601.4,0.0,-0.98444,1e-05,2.13603]
[1778777002711,51.88,81605.08,0.0,-0.98439,1e-05,2.14206]
[1778777003718,51.88,81602.48,0.0,-0.98442,1e-05,2.1377]
[1778777007747,51.88,81583.64,0.0,-0.98468,1e-05,2.10657]
[1778777008754,51.88,81585.14,0.0,-0.98466,1e-05,2.10902]
[1778777009761,51.88,81587.33,0.0,-0.98463,1e-05,2.11259]
[1778777011321,51.88,81587.92,0.0,-0.98462,1e-05,2.11355]
[1778777011386,51.88,81587.92,0.0,-0.98462,1e-05,2.11355]
[1778777011562,51.88,81587.92,0.0,-0.98462,1e-05,2.11355]
[1778777011775,51.88,81584.99,0.0,-0.98468,1e-05,2.10617]
[1778777016810,51.88,81582.75,0.0,-0.98471,1e-05,2.10253]
[1778777017817,51.88,81581.31,0.0,-0.98473,1e-05,2.10019]
[1778777018305,51.88,81581.31,0.0,-0.98473,1e-05,2.10019]
[1778777018415,51.88,81581.31,0.0,-0.98473,1e-05,2.10019]
[1778777018560,51.88,81581.31,0.0,-0.98473,1e-05,2.10019]
[1778777020570,51.88,81581.94,0.0,-0.98472,1e-05,2.10123]
[1778777020690,51.88,81581.94,0.0,-0.98472,1e-05,2.10123]
[1778777020839,51.88,81580.46,0.0,-0.98474,1e-05,2.09884]
[1778777022853,51.88,81579.16,0.0,-0.98476,1e-05,2.09676]
[1778777023860,51.88,81586.04,0.0,-0.98467,1e-05,2.108]
[1778777024113,51.88,81586.04,0.0,-0.98467,1e-05,2.108]
[1778777024221,51.88,81586.04,0.0,-0.98467,1e-05,2.108]
[1778777024308,51.88,81586.04,0.0,-0.98467,1e-05,2.108]
[1778777025874,51.88,81569.85,0.0,-0.98489,1e-05,2.08168]
[1778777026881,51.88,81571.41,0.0,-0.98486,1e-05,2.08425]
[1778777028016,51.88,81571.41,0.0,-0.98486,1e-05,2.08425]
[1778777028057,51.88,81571.41,0.0,-0.98486,1e-05,2.08425]
[1778777028166,51.88,81571.41,0.0,-0.98486,1e-05,2.08425]
[1778777028185,51.88,81569.98,0.0,-0.98488,1e-05,2.08197]
[1778777030059,51.88,81569.16,0.0,-0.98489,1e-05,2.08069]
[1778777030117,51.88,81569.16,0.0,-0.98489,1e-05,2.08069]
[1778777030218,51.88,81567.09,0.0,-0.98492,1e-05,2.07739]
[1778777032065,51.88,81567.09,0.0,-0.98492,1e-05,2.07739]
[1778777032173,51.88,81567.09,0.0,-0.98492,1e-05,2.07739]
[1778777034937,51.88,81564.93,0.0,-0.98495,1e-05,2.07415]
[1778777036058,51.88,81564.93,0.0,-0.98495,1e-05,2.07415]
[1778777036312,51.88,81564.93,0.0,-0.98495,1e-05,2.07415]
[1778777036951,51.88,81558.9,0.0,-0.98503,1e-05,2.06455]
[1778777037958,51.88,81566.75,0.0,-0.98492,1e-05,2.07727]
[1778777039879,51.88,81566.75,0.0,-0.98492,1e-05,2.07727]
[1778777038965,51.88,81567.2,0.0,-0.98492,1e-05,2.07804]
[1778777039916,51.88,81567.2,0.0,-0.98492,1e-05,2.07804]
[1778777040060,51.88,81567.2,0.0,-0.98492,1e-05,2.07804]
[1778777042680,51.88,81566.42,0.0,-0.98493,1e-05,2.07687]
[1778777042789,51.88,81566.42,0.0,-0.98493,1e-05,2.07687]
[1778777042806,51.88,81566.42,0.0,-0.98493,1e-05,2.07687]
[1778777042993,51.89,81561.57,0.0,-0.98499,1e-05,2.06915]
[1778777044000,51.89,81559.07,0.0,-0.98502,1e-05,2.06518]
[1778777046370,51.89,81559.95,0.0,-0.98501,1e-05,2.06673]
[1778777046477,51.89,81559.95,0.0,-0.98501,1e-05,2.06673]
[1778777046565,51.89,81559.95,0.0,-0.98501,1e-05,2.06673]
[1778777046603,51.89,81559.95,0.0,-0.98501,1e-05,2.06673]
[1778777047021,51.89,81556.48,0.0,-0.98506,1e-05,2.06122]
[1778777048830,51.89,81556.48,0.0,-0.98506,1e-05,2.06122]
[1778777048937,51.89,81555.66,0.0,-0.98507,1e-05,2.05998]
[1778777049465,51.89,81555.66,0.0,-0.98507,1e-05,2.05998]
[1778777049549,51.89,81555.66,0.0,-0.98507,1e-05,2.05998]
[1778777050043,51.89,81551.45,0.0,-0.98512,1e-05,2.05339]
[1778777052059,51.89,81551.4,0.0,-0.98512,1e-05,2.0534]
[1778777052172,51.89,81551.4,0.0,-0.98512,1e-05,2.0534]
[1778777052174,51.89,81541.57,0.0,-0.98525,1e-05,2.0378]
[1778777053888,51.89,81541.57,0.0,-0.98525,1e-05,2.0378]
[1778777053077,51.89,81533.42,0.0,-0.98536,1e-05,2.02498]
[1778777054061,51.89,81533.42,0.0,-0.98536,1e-05,2.02498]
[1778777054134,51.89,81533.42,0.0,-0.98536,1e-05,2.02498]
[1778777054187,51.89,81529.37,0.0,-0.98541,1e-05,2.01872]
[1778777055091,51.89,81526.16,0.0,-0.98545,1e-05,2.0138]
[1778777057495,51.89,81525.81,0.0,-0.98545,1e-05,2.01341]
[1778777057596,51.89,81522.25,0.0,-0.9855,1e-05,2.00813]
[1778777061133,51.9,81520.37,0.0,-0.98552,1e-05,2.00568]
[1778777065161,51.9,81518.86,0.0,-0.98553,1e-05,2.004]
[1778777067175,51.9,81515.66,0.0,-0.98557,1e-05,1.99933]
[1778777069189,51.9,81516.81,0.0,-0.98555,1e-05,2.00151]
[1778777070196,51.9,81515.58,0.0,-0.98556,1e-05,1.99977]
[1778777071173,51.9,81515.58,0.0,-0.98556,1e-05,1.99977]
[1778777071203,51.91,81509.63,0.0,-0.98566,1e-05,1.98817]
[1778777072210,51.91,81510.75,0.0,-0.98564,1e-05,1.99012]
[1778777073217,51.91,81512.14,0.0,-0.98562,1e-05,1.99249]
[1778777074224,51.91,81514.55,0.0,-0.98559,1e-05,1.99646]
[1778777075231,51.91,81516.67,0.0,-0.98556,1e-05,1.99998]
[1778777076238,51.91,81521.79,0.0,-0.98549,1e-05,2.0082]
[1778777077205,51.91,81521.79,0.0,-0.98549,1e-05,2.0082]
[1778777079259,51.91,81523.8,0.0,-0.98546,1e-05,2.01188]
[1778777084294,51.92,81531.67,0.0,-0.98535,1e-05,2.02512]
[1778777086308,51.92,81534.86,0.0,-0.98531,1e-05,2.03047]
[1778777090337,51.92,81536.76,0.0,-0.98528,1e-05,2.03402]
[1778777092351,51.92,81535.54,0.0,-0.98529,1e-05,2.03234]
[1778777094370,51.93,81534.33,0.0,-0.9853,1e-05,2.03068]
[1778777095377,51.93,81523.21,0.0,-0.98545,1e-05,2.01323]
[1778777096384,51.93,81519.08,0.0,-0.9855,1e-05,2.00687]
[1778777097923,51.93,81517.22,0.0,-0.98552,1e-05,2.00428]
[1778777098060,51.93,81517.22,0.0,-0.98552,1e-05,2.00428]
[1778777098168,51.93,81517.22,0.0,-0.98552,1e-05,2.00428]
[1778777098277,51.93,81517.22,0.0,-0.98552,1e-05,2.00428]
[1778777099405,51.93,81515.98,0.0,-0.98554,1e-05,2.00269]
[1778777100412,51.93,81509.9,0.0,-0.98561,1e-05,1.99318]
[1778777101419,51.93,81512.27,0.0,-0.98558,1e-05,1.99706]
[1778777102059,51.93,81512.27,0.0,-0.98558,1e-05,1.99706]
[1778777102169,51.93,81512.27,0.0,-0.98558,1e-05,1.99706]
[1778777102426,51.93,81517.62,0.0,-0.98551,1e-05,2.00583]
[1778777107461,51.94,81512.74,0.0,-0.98557,1e-05,1.99904]
[1778777108468,51.94,81510.35,0.0,-0.9856,1e-05,1.99548]
[1778777109475,51.94,81513.26,0.0,-0.98556,1e-05,2.00022]
[1778777111489,51.94,81525.86,0.0,-0.98539,1e-05,2.0204]
[1778777112496,51.94,81534.72,0.0,-0.98527,1e-05,2.03457]
[1778777113503,51.94,81536.08,0.0,-0.98525,1e-05,2.03685]
[1778777115517,51.94,81534.53,0.0,-0.98527,1e-05,2.03462]
[1778777117531,51.95,81532.05,0.0,-0.9853,1e-05,2.03093]
[1778777121933,51.95,81529.98,0.0,-0.98533,1e-05,2.02816]
[1778777123573,51.95,81524.83,0.0,-0.98539,1e-05,2.02028]
[1778777124600,51.95,81522.4,0.0,-0.98542,1e-05,2.01659]
[1778777125599,51.95,81518.71,0.0,-0.98547,1e-05,2.01093]
[1778777126606,51.95,81517.2,0.0,-0.98549,1e-05,2.00872]
[1778777127615,51.95,81520.53,0.0,-0.98544,1e-05,2.01412]
[1778777129627,51.95,81519.46,0.0,-0.98545,1e-05,2.01275]
[1778777134238,51.96,81519.86,0.0,-0.98546,1e-05,2.01151]
[1778777134670,51.96,81480.97,0.0,-0.98596,1e-05,1.95104]
[1778777135498,51.96,81480.97,0.0,-0.98596,1e-05,1.95104]
[1778777135675,51.96,81450.45,0.0,-0.98634,1e-05,1.90475]
[1778777136682,51.96,81444.45,0.0,-0.9864,1e-05,1.89653]
[1778777137039,51.96,81444.45,0.0,-0.9864,1e-05,1.89653]
[1778777137690,51.96,81451.88,0.0,-0.98631,1e-05,1.90772]
[1778777138237,51.96,81451.88,0.0,-0.98631,1e-05,1.90772]
[1778777138698,51.97,81455.99,0.0,-0.98626,1e-05,1.91426]
[1778777139704,51.97,81459.25,0.0,-0.98622,1e-05,1.91951]
[1778777140311,51.97,81459.25,0.0,-0.98622,1e-05,1.91951]
[1778777141876,51.97,81459.73,0.0,-0.98621,1e-05,1.92054]
[1778777141977,51.97,81459.82,0.0,-0.9862,1e-05,1.92099]
[1778777142061,51.97,81459.82,0.0,-0.9862,1e-05,1.92099]
[1778777143731,51.97,81441.63,0.0,-0.98642,1e-05,1.89415]
[1778777144684,51.97,81441.63,0.0,-0.98642,1e-05,1.89415]
[1778777144738,51.98,81417.03,0.0,-0.98672,1e-05,1.85786]
[1778777145816,51.98,81417.03,0.0,-0.98672,1e-05,1.85786]
[1778777145841,51.98,81397.1,0.0,-0.98696,1e-05,1.82859]
[1778777146768,51.98,81398.56,0.0,-0.98694,1e-05,1.83112]
[1778777147776,51.98,81411.18,0.0,-0.98678,1e-05,1.85054]
[1778777148567,51.98,81411.18,0.0,-0.98678,1e-05,1.85054]
[1778777148794,51.99,81420.57,0.0,-0.98666,1e-05,1.86483]
[1778777149791,51.99,81429.47,0.0,-0.98655,1e-05,1.87845]
[1778777150572,51.99,81429.47,0.0,-0.98655,1e-05,1.87845]
[1778777150798,51.99,81440.04,0.0,-0.98642,1e-05,1.89463]
[1778777151805,51.99,81450.02,0.0,-0.98629,1e-05,1.90999]
[1778777152812,51.99,81451.79,0.0,-0.98627,1e-05,1.91298]
[1778777153294,51.99,81451.79,0.0,-0.98627,1e-05,1.91298]
[1778777153309,51.99,81451.79,0.0,-0.98627,1e-05,1.91298]
[1778777153819,51.99,81457.14,0.0,-0.9862,1e-05,1.92139]
[1778777156840,52.0,81459.57,0.0,-0.98616,1e-05,1.92596]
[1778777157847,52.0,81453.08,0.0,-0.98624,1e-05,1.91641]
[1778777160868,52.01,81448.95,0.0,-0.98628,1e-05,1.91107]
[1778777161875,52.01,81439.28,0.0,-0.9864,1e-05,1.89682]
[1778777162882,52.01,81437.12,0.0,-0.98642,1e-05,1.89392]
[1778777163889,52.01,81434.26,0.0,-0.98646,1e-05,1.88997]
[1778777164896,52.01,81429.41,0.0,-0.98651,1e-05,1.88307]
[1778777165903,52.02,81416.72,0.0,-0.98666,1e-05,1.86455]
[1778777166910,52.02,81405.74,0.0,-0.98679,1e-05,1.84873]
[1778777167917,52.02,81397.14,0.0,-0.98689,1e-05,1.83653]
[1778777168924,52.02,81402.39,0.0,-0.98683,1e-05,1.84465]
[1778777170939,52.03,81412.94,0.0,-0.98669,1e-05,1.86103]
[1778777171946,52.03,81414.38,0.0,-0.98667,1e-05,1.86355]
[1778777172953,52.03,81420.19,0.0,-0.9866,1e-05,1.87255]
[1778777173960,52.03,81428.24,0.0,-0.9865,1e-05,1.88491]
[1778777174967,52.04,81433.73,0.0,-0.98643,1e-05,1.89347]
[1778777176981,52.04,81430.13,0.0,-0.98647,1e-05,1.88875]
[1778777180021,52.04,81439.54,0.0,-0.98634,1e-05,1.90389]
[1778777181009,52.05,81450.0,0.0,-0.98621,1e-05,1.92]
[1778777182017,52.05,81445.53,0.0,-0.98626,1e-05,1.91353]
[1778777183024,52.05,81432.18,0.0,-0.98643,1e-05,1.89375]
[1778777184031,52.05,81430.25,0.0,-0.98645,1e-05,1.89119]
[1778777185038,52.05,81435.52,0.0,-0.98638,1e-05,1.89943]
[1778777187052,52.06,81430.07,0.0,-0.98644,1e-05,1.89191]
[1778777188059,52.06,81424.19,0.0,-0.98651,1e-05,1.88346]
[1778777189676,52.06,81424.19,0.0,-0.98651,1e-05,1.88346]
[1778777189727,52.06,81424.19,0.0,-0.98651,1e-05,1.88346]
[1778777189810,52.06,81424.19,0.0,-0.98651,1e-05,1.88346]
[1778777190216,52.06,81425.93,0.0,-0.98648,1e-05,1.88675]
[1778777190312,52.06,81425.93,0.0,-0.98648,1e-05,1.88675]
[1778777190322,52.06,81425.93,0.0,-0.98648,1e-05,1.88675]
[1778777190575,52.06,81425.93,0.0,-0.98648,1e-05,1.88675]
[1778777190676,52.06,81426.36,0.0,-0.98647,1e-05,1.88774]
[1778777194101,52.07,81427.86,0.0,-0.98646,1e-05,1.88863]
[1778777198399,52.08,81426.87,0.0,-0.98647,1e-05,1.88818]
[1778777198504,52.08,81426.87,0.0,-0.98647,1e-05,1.88818]
[1778777198559,52.08,81426.87,0.0,-0.98647,1e-05,1.88818]
[1778777199035,52.08,81426.87,0.0,-0.98647,1e-05,1.88818]
[1778777199058,52.08,81426.87,0.0,-0.98647,1e-05,1.88818]
[1778777199145,52.08,81426.64,0.0,-0.98646,1e-05,1.88852]
[1778777199309,52.08,81426.64,0.0,-0.98646,1e-05,1.88852]
[1778777199390,52.08,81425.28,0.0,-0.98648,1e-05,1.88649]
[1778777203550,52.09,81423.99,0.0,-0.98649,1e-05,1.88559]
[1778777203560,52.09,81423.99,0.0,-0.98649,1e-05,1.88559]
[1778777203563,52.09,81423.99,0.0,-0.98649,1e-05,1.88559]
[1778777203808,52.09,81423.99,0.0,-0.98649,1e-05,1.88559]
[1778777205182,52.09,81428.21,0.0,-0.98643,1e-05,1.89293]
[1778777206187,52.09,81439.12,0.0,-0.98629,1e-05,1.90964]
[1778777207192,52.1,81448.66,0.0,-0.98617,1e-05,1.92437]
[1778777208199,52.1,81447.76,0.0,-0.98618,1e-05,1.92328]
[1778777209389,52.1,81447.76,0.0,-0.98618,1e-05,1.92328]
[1778777209481,52.1,81447.76,0.0,-0.98618,1e-05,1.92328]
[1778777209568,52.1,81447.76,0.0,-0.98618,1e-05,1.92328]
[1778777210118,52.1,81446.87,0.0,-0.98619,1e-05,1.92249]
[1778777210130,52.1,81446.87,0.0,-0.98619,1e-05,1.92249]
[1778777210308,52.1,81446.87,0.0,-0.98619,1e-05,1.92249]
[1778777210409,52.1,81446.82,0.0,-0.98619,1e-05,1.92241]
[1778777215248,52.11,81441.71,0.0,-0.98624,1e-05,1.91609]
[1778777216875,52.11,81441.71,0.0,-0.98624,1e-05,1.91609]
[1778777216964,52.11,81441.71,0.0,-0.98624,1e-05,1.91609]
[1778777217065,52.11,81441.71,0.0,-0.98624,1e-05,1.91609]
[1778777217065,52.11,81437.9,0.0,-0.98628,1e-05,1.91093]
[1778777219092,52.11,81439.6,0.0,-0.98626,1e-05,1.91349]
[1778777219309,52.11,81440.38,0.0,-0.98625,1e-05,1.91496]
[1778777220034,52.11,81440.38,0.0,-0.98625,1e-05,1.91496]
[1778777220064,52.11,81440.38,0.0,-0.98625,1e-05,1.91496]
[1778777219411,52.11,81444.14,0.0,-0.9862,1e-05,1.92094]
[1778777220284,52.12,81444.39,0.0,-0.98619,1e-05,1.9216]
[1778777223304,52.12,81452.2,0.0,-0.98609,1e-05,1.9343]
[1778777224635,52.12,81452.2,0.0,-0.98609,1e-05,1.9343]
[1778777224681,52.12,81452.2,0.0,-0.98609,1e-05,1.9343]
[1778777224808,52.12,81452.2,0.0,-0.98609,1e-05,1.9343]
[1778777224909,52.12,81454.71,0.0,-0.98605,1e-05,1.93864]
[1778777226127,52.12,81454.8,0.0,-0.98605,1e-05,1.93877]
[1778777226185,52.12,81454.8,0.0,-0.98605,1e-05,1.93877]
[1778777226309,52.12,81454.8,0.0,-0.98605,1e-05,1.93877]
[1778777226325,52.12,81456.97,0.0,-0.98602,1e-05,1.94234]
[1778777227601,52.12,81456.97,0.0,-0.98602,1e-05,1.94234]
[1778777227664,52.13,81462.92,0.0,-0.98594,1e-05,1.95191]
[1778777230353,52.13,81459.08,0.0,-0.98599,1e-05,1.94649]
[1778777231360,52.13,81455.77,0.0,-0.98603,1e-05,1.94168]
[1778777232548,52.13,81455.77,0.0,-0.98603,1e-05,1.94168]
[1778777232558,52.13,81455.77,0.0,-0.98603,1e-05,1.94168]
[1778777232624,52.13,81455.77,0.0,-0.98603,1e-05,1.94168]
[1778777232808,52.13,81455.77,0.0,-0.98603,1e-05,1.94168]
[1778777233038,52.13,81455.77,0.0,-0.98603,1e-05,1.94168]
[1778777233063,52.13,81455.77,0.0,-0.98603,1e-05,1.94168]
[1778777233144,52.13,81455.66,0.0,-0.98602,1e-05,1.942]
[1778777233309,52.13,81455.66,0.0,-0.98602,1e-05,1.942]
[1778777233374,52.13,81456.25,0.0,-0.98602,1e-05,1.9429]
[1778777236076,52.13,81458.77,0.0,-0.98598,1e-05,1.947]
[1778777236176,52.14,81459.51,0.0,-0.98597,1e-05,1.94837]
[1778777236308,52.14,81459.51,0.0,-0.98597,1e-05,1.94837]
[1778777236376,52.14,81459.51,0.0,-0.98597,1e-05,1.94837]
[1778777236395,52.14,81462.62,0.0,-0.98593,1e-05,1.95337]
[1778777238565,52.14,81462.74,0.0,-0.98593,1e-05,1.95379]
[1778777238655,52.14,81462.74,0.0,-0.98593,1e-05,1.95379]
[1778777239416,52.14,81457.43,0.0,-0.98599,1e-05,1.94612]
[1778777240423,52.14,81447.52,0.0,-0.98611,1e-05,1.93126]
[1778777241978,52.14,81447.52,0.0,-0.98611,1e-05,1.93126]
[1778777242056,52.14,81447.52,0.0,-0.98611,1e-05,1.93126]
[1778777242010,52.15,81446.77,0.0,-0.98612,1e-05,1.93065]
[1778777242312,52.15,81446.77,0.0,-0.98612,1e-05,1.93065]
[1778777242826,52.15,81446.77,0.0,-0.98612,1e-05,1.93065]
[1778777242889,52.15,81446.77,0.0,-0.98612,1e-05,1.93065]
[1778777243062,52.15,81446.77,0.0,-0.98612,1e-05,1.93065]
[1778777242989,52.15,81446.46,0.0,-0.98612,1e-05,1.93044]
[1778777246465,52.15,81455.05,0.0,-0.98601,1e-05,1.94433]
[1778777247542,52.15,81455.05,0.0,-0.98601,1e-05,1.94433]
[1778777247572,52.15,81455.05,0.0,-0.98601,1e-05,1.94433]
[1778777247646,52.15,81455.05,0.0,-0.98601,1e-05,1.94433]
[1778777247811,52.15,81455.05,0.0,-0.98601,1e-05,1.94433]
[1778777247849,52.15,81451.9,0.0,-0.98604,1e-05,1.94002]
[1778777248479,52.15,81455.41,0.0,-0.986,1e-05,1.94538]
[1778777249655,52.15,81455.41,0.0,-0.986,1e-05,1.94538]
[1778777249717,52.15,81455.41,0.0,-0.986,1e-05,1.94538]
[1778777249809,52.15,81455.41,0.0,-0.986,1e-05,1.94538]
[1778777249813,52.16,81454.87,0.0,-0.986,1e-05,1.94504]
[1778777253514,52.16,81457.19,0.0,-0.98598,1e-05,1.94687]
[1778777254521,52.16,81467.53,0.0,-0.98585,1e-05,1.96297]
[1778777255528,52.16,81471.75,0.0,-0.98579,1e-05,1.96971]
[1778777256460,52.16,81471.75,0.0,-0.98579,1e-05,1.96971]
[1778777256563,52.16,81471.75,0.0,-0.98579,1e-05,1.96971]
[1778777256811,52.16,81471.75,0.0,-0.98579,1e-05,1.96971]
[1778777256858,52.16,81471.75,0.0,-0.98579,1e-05,1.96971]
[1778777256889,52.17,81472.55,0.0,-0.98578,1e-05,1.97135]
[1778777257542,52.17,81477.06,0.0,-0.98572,1e-05,1.97832]
[1778777259280,52.17,81476.68,0.0,-0.98573,1e-05,1.97793]
[1778777259309,52.17,81476.68,0.0,-0.98573,1e-05,1.97793]
[1778777259655,52.17,81476.68,0.0,-0.98573,1e-05,1.97793]
[1778777259811,52.17,81476.68,0.0,-0.98573,1e-05,1.97793]
[1778777259856,52.17,81475.61,0.0,-0.98574,1e-05,1.97664]
[1778777260563,52.17,81478.53,0.0,-0.9857,1e-05,1.98116]
[1778777264192,52.17,81478.41,0.0,-0.9857,1e-05,1.98152]
[1778777264234,52.17,81478.41,0.0,-0.9857,1e-05,1.98152]
[1778777264307,52.17,81478.41,0.0,-0.9857,1e-05,1.98152]
[1778777264354,52.17,81478.41,0.0,-0.9857,1e-05,1.98152]
[1778777266561,52.17,81478.67,0.0,-0.98569,1e-05,1.98227]
[1778777266668,52.17,81478.67,0.0,-0.98569,1e-05,1.98227]
[1778777269875,52.18,81478.59,0.0,-0.98569,1e-05,1.98267]
[1778777269977,52.18,81478.59,0.0,-0.98569,1e-05,1.98267]
[1778777270059,52.18,81478.59,0.0,-0.98569,1e-05,1.98267]
[1778777270078,52.18,81478.59,0.0,-0.98568,1e-05,1.98301]
[1778777272420,52.18,81478.69,0.0,-0.98568,1e-05,1.98334]
[1778777272530,52.18,81478.69,0.0,-0.98568,1e-05,1.98334]
[1778777272561,52.18,81478.69,0.0,-0.98568,1e-05,1.98334]
[1778777272663,52.18,81478.69,0.0,-0.98568,1e-05,1.98334]
[1778777272808,52.18,81478.69,0.0,-0.98568,1e-05,1.98334]
[1778777272901,52.18,81478.69,0.0,-0.98568,1e-05,1.98334]
[1778777272969,52.18,81475.94,0.0,-0.98571,1e-05,1.97942]
[1778777276559,52.18,81477.5,0.0,-0.98569,1e-05,1.98219]
[1778777276667,52.18,81477.5,0.0,-0.98569,1e-05,1.98219]
[1778777278560,52.19,81477.86,0.0,-0.98568,1e-05,1.98326]
[1778777278667,52.19,81477.86,0.0,-0.98568,1e-05,1.98326]
[1778777281222,52.19,81477.61,0.0,-0.98568,1e-05,1.98339]
[1778777281307,52.19,81477.61,0.0,-0.98568,1e-05,1.98339]
[1778777281335,52.19,81477.61,0.0,-0.98568,1e-05,1.98339]
[1778777281559,52.19,81477.61,0.0,-0.98568,1e-05,1.98339]
[1778777281711,52.19,81477.76,0.0,-0.98568,1e-05,1.9838]
[1778777282560,52.19,81477.76,0.0,-0.98568,1e-05,1.9838]
[1778777282670,52.19,81477.76,0.0,-0.98568,1e-05,1.9838]
[1778777286564,52.19,81477.72,0.0,-0.98567,1e-05,1.98443]
[1778777286671,52.19,81477.72,0.0,-0.98567,1e-05,1.98443]
[1778777288141,52.19,81475.42,0.0,-0.9857,1e-05,1.98103]
[1778777288160,52.19,81475.46,0.0,-0.9857,1e-05,1.98128]
[1778777288248,52.19,81475.46,0.0,-0.9857,1e-05,1.98128]
[1778777288309,52.19,81475.46,0.0,-0.9857,1e-05,1.98128]
[1778777288760,52.2,81476.3,0.0,-0.98568,1e-05,1.98276]
[1778777290563,52.2,81476.72,0.0,-0.98568,1e-05,1.98359]
[1778777290674,52.2,81476.72,0.0,-0.98568,1e-05,1.98359]
[1778777291781,52.2,81469.73,0.0,-0.98576,1e-05,1.97313]
[1778777292352,52.2,81469.73,0.0,-0.98576,1e-05,1.97313]
[1778777292372,52.2,81469.73,0.0,-0.98576,1e-05,1.97313]
[1778777292566,52.2,81469.73,0.0,-0.98576,1e-05,1.97313]
[1778777292675,52.2,81469.73,0.0,-0.98576,1e-05,1.97313]
[1778777292788,52.2,81467.24,0.0,-0.98579,1e-05,1.96948]
[1778777296562,52.2,81468.44,0.0,-0.98577,1e-05,1.97192]
[1778777296671,52.2,81468.44,0.0,-0.98577,1e-05,1.97192]
[1778777296788,52.2,81468.44,0.0,-0.98577,1e-05,1.97192]
[1778777296793,52.2,81468.44,0.0,-0.98577,1e-05,1.97192]
[1778777296903,52.2,81468.44,0.0,-0.98577,1e-05,1.97192]
[1778777297024,52.2,81468.44,0.0,-0.98577,1e-05,1.97192]
[1778777297061,52.2,81468.44,0.0,-0.98577,1e-05,1.97192]
[1778777297176,52.2,81463.41,0.0,-0.98584,1e-05,1.96437]
[1778777297827,52.21,81457.47,0.0,-0.98591,1e-05,1.95546]
[1778777298446,52.21,81457.47,0.0,-0.98591,1e-05,1.95546]
[1778777298553,52.21,81457.47,0.0,-0.98591,1e-05,1.95546]
[1778777298575,52.21,81457.47,0.0,-0.98591,1e-05,1.95546]
[1778777298834,52.21,81456.78,0.0,-0.98592,1e-05,1.95463]
[1778777299841,52.21,81453.45,0.0,-0.98596,1e-05,1.94976]
[1778777300561,52.21,81453.45,0.0,-0.98596,1e-05,1.94976]
[1778777300585,52.21,81453.45,0.0,-0.98596,1e-05,1.94976]
[1778777300849,52.21,81450.54,0.0,-0.98599,1e-05,1.94555]
[1778777302561,52.21,81448.7,0.0,-0.98601,1e-05,1.94298]
[1778777302638,52.21,81448.7,0.0,-0.98601,1e-05,1.94298]
[1778777302914,52.21,81448.7,0.0,-0.98601,1e-05,1.94298]
[1778777303009,52.21,81448.7,0.0,-0.98601,1e-05,1.94298]
[1778777303062,52.21,81448.7,0.0,-0.98601,1e-05,1.94298]
[1778777303110,52.21,81447.63,0.0,-0.98602,1e-05,1.9416]
[1778777304562,52.21,81447.58,0.0,-0.98602,1e-05,1.94177]
[1778777304675,52.21,81447.58,0.0,-0.98602,1e-05,1.94177]
[1778777304876,52.21,81439.16,0.0,-0.98612,1e-05,1.92922]
[1778777305883,52.22,81438.6,0.0,-0.98613,1e-05,1.92864]
[1778777306564,52.22,81438.6,0.0,-0.98613,1e-05,1.92864]
[1778777306673,52.22,81438.6,0.0,-0.98613,1e-05,1.92864]
[1778777307526,52.22,81438.93,0.0,-0.98612,1e-05,1.92941]
[1778777307572,52.22,81438.93,0.0,-0.98612,1e-05,1.92941]
[1778777307635,52.22,81438.93,0.0,-0.98612,1e-05,1.92941]
[1778777307809,52.22,81438.93,0.0,-0.98612,1e-05,1.92941]
[1778777307897,52.22,81439.54,0.0,-0.98611,1e-05,1.93061]
[1778777310222,52.22,81438.57,0.0,-0.98612,1e-05,1.92968]
[1778777310310,52.22,81438.57,0.0,-0.98612,1e-05,1.92968]
[1778777310329,52.22,81438.57,0.0,-0.98612,1e-05,1.92968]
[1778777312560,52.22,81437.24,0.0,-0.98615,1e-05,1.92578]
[1778777312670,52.22,81437.24,0.0,-0.98615,1e-05,1.92578]
[1778777315953,52.23,81439.61,0.0,-0.98611,1e-05,1.93047]
[1778777316564,52.23,81439.61,0.0,-0.98611,1e-05,1.93047]
[1778777316616,52.23,81439.61,0.0,-0.98611,1e-05,1.93047]
[1778777316960,52.23,81444.51,0.0,-0.98605,1e-05,1.93818]
[1778777317580,52.23,81444.51,0.0,-0.98605,1e-05,1.93818]
[1778777317688,52.23,81444.51,0.0,-0.98605,1e-05,1.93818]
[1778777317800,52.23,81444.51,0.0,-0.98605,1e-05,1.93818]
[1778777317809,52.23,81444.51,0.0,-0.98605,1e-05,1.93818]
[1778777317967,52.23,81444.1,0.0,-0.98605,1e-05,1.93782]
[1778777323002,52.24,81442.15,0.0,-0.98606,1e-05,1.93614]
[1778777325874,52.24,81441.75,0.0,-0.98606,1e-05,1.93605]
[1778777325984,52.24,81441.75,0.0,-0.98606,1e-05,1.93605]
[1778777326057,52.24,81441.75,0.0,-0.98606,1e-05,1.93605]
[1778777329044,52.25,81438.07,0.0,-0.9861,1e-05,1.93149]
[1778777329626,52.25,81438.07,0.0,-0.9861,1e-05,1.93149]
[1778777329666,52.25,81438.07,0.0,-0.9861,1e-05,1.93149]
[1778777329807,52.25,81438.07,0.0,-0.9861,1e-05,1.93149]
[1778777329821,52.25,81438.07,0.0,-0.9861,1e-05,1.93149]
[1778777329918,52.25,81438.07,0.0,-0.9861,1e-05,1.93149]
[1778777330063,52.25,81438.07,0.0,-0.9861,1e-05,1.93149]
[1778777330174,52.25,81438.07,0.0,-0.9861,1e-05,1.93149]
[1778777330110,52.25,81434.84,0.0,-0.98614,1e-05,1.92686]
[1778777332558,52.25,81433.04,0.0,-0.98616,1e-05,1.92469]
[1778777332633,52.25,81433.04,0.0,-0.98616,1e-05,1.92469]
[1778777334577,52.26,81433.41,0.0,-0.98615,1e-05,1.9258]
[1778777334689,52.26,81433.41,0.0,-0.98615,1e-05,1.9258]
[1778777335086,52.26,81437.18,0.0,-0.9861,1e-05,1.93178]
[1778777336515,52.26,81439.29,0.0,-0.98607,1e-05,1.93525]
[1778777336560,52.26,81439.29,0.0,-0.98607,1e-05,1.93525]
[1778777336808,52.26,81439.29,0.0,-0.98607,1e-05,1.93525]
[1778777337101,52.26,81440.2,0.0,-0.98606,1e-05,1.93689]
[1778777338565,52.26,81440.42,0.0,-0.98605,1e-05,1.93748]
[1778777338674,52.26,81440.42,0.0,-0.98605,1e-05,1.93748]
[1778777341116,52.27,81441.68,0.0,-0.98603,1e-05,1.9399]
[1778777341128,52.27,81437.08,0.0,-0.98609,1e-05,1.93316]
[1778777341230,52.27,81437.08,0.0,-0.98609,1e-05,1.93316]
[1778777341308,52.27,81437.08,0.0,-0.98609,1e-05,1.93316]
[1778777341420,52.27,81437.08,0.0,-0.98609,1e-05,1.93316]
[1778777342758,52.27,81435.52,0.0,-0.98611,1e-05,1.93105]
[1778777342808,52.27,81435.52,0.0,-0.98611,1e-05,1.93105]
[1778777342845,52.27,81435.52,0.0,-0.98611,1e-05,1.93105]
[1778777343058,52.27,81435.52,0.0,-0.98611,1e-05,1.93105]
[1778777343142,52.27,81435.87,0.0,-0.9861,1e-05,1.93185]
[1778777344562,52.27,81436.87,0.0,-0.98608,1e-05,1.93363]
[1778777344670,52.27,81436.87,0.0,-0.98608,1e-05,1.93363]
[1778777346163,52.27,81433.14,0.0,-0.98613,1e-05,1.92849]
[1778777347080,52.27,81433.14,0.0,-0.98613,1e-05,1.92849]
[1778777348104,52.28,81432.41,0.0,-0.98613,1e-05,1.92765]
[1778777348177,52.28,81436.09,0.0,-0.98609,1e-05,1.9335]
[1778777348249,52.28,81436.09,0.0,-0.98609,1e-05,1.9335]
[1778777348307,52.28,81436.09,0.0,-0.98609,1e-05,1.9335]
[1778777349184,52.28,81440.57,0.0,-0.98603,1e-05,1.94057]
[1778777353306,52.28,81441.88,0.0,-0.986,1e-05,1.94356]
[1778777353415,52.28,81441.88,0.0,-0.986,1e-05,1.94356]
[1778777353558,52.28,81441.88,0.0,-0.986,1e-05,1.94356]
[1778777354219,52.29,81441.95,0.0,-0.986,1e-05,1.9439]
[1778777358247,52.29,81439.85,0.0,-0.98602,1e-05,1.94167]
[1778777359585,52.29,81439.85,0.0,-0.98602,1e-05,1.94167]
[1778777359692,52.29,81439.85,0.0,-0.98602,1e-05,1.94167]
[1778777359807,52.29,81439.85,0.0,-0.98602,1e-05,1.94167]
[1778777359908,52.29,81437.41,0.0,-0.98604,1e-05,1.93846]
[1778777366303,52.3,81434.19,0.0,-0.98607,1e-05,1.93508]
[1778777368575,52.3,81434.03,0.0,-0.98607,1e-05,1.93509]
[1778777368632,52.3,81434.03,0.0,-0.98607,1e-05,1.93509]
[1778777369324,52.31,81420.93,0.0,-0.98623,1e-05,1.9158]
[1778777370702,52.31,81420.93,0.0,-0.98623,1e-05,1.9158]
[1778777370812,52.31,81420.93,0.0,-0.98623,1e-05,1.9158]
[1778777370912,52.31,81419.75,0.0,-0.98624,1e-05,1.91459]
[1778777373353,52.31,81413.35,0.0,-0.98633,1e-05,1.90315]
[1778777374560,52.31,81413.35,0.0,-0.98633,1e-05,1.90315]
[1778777374597,52.31,81413.35,0.0,-0.98633,1e-05,1.90315]
[1778777374651,52.31,81410.59,0.0,-0.98636,1e-05,1.89933]
[1778777375583,52.31,81410.59,0.0,-0.98636,1e-05,1.89933]
[1778777375700,52.31,81410.59,0.0,-0.98636,1e-05,1.89933]
[1778777375801,52.32,81405.64,0.0,-0.98642,1e-05,1.89257]
[1778777376374,52.32,81401.68,0.0,-0.98646,1e-05,1.88667]
[1778777377381,52.32,81399.58,0.0,-0.98649,1e-05,1.88388]
[1778777378562,52.32,81399.58,0.0,-0.98649,1e-05,1.88388]
[1778777378669,52.32,81399.58,0.0,-0.98649,1e-05,1.88388]
[1778777378771,52.32,81398.9,0.0,-0.98649,1e-05,1.88354]
[1778777379395,52.32,81394.89,0.0,-0.98654,1e-05,1.87759]
[1778777380560,52.32,81394.89,0.0,-0.98654,1e-05,1.87759]
[1778777380666,52.32,81394.89,0.0,-0.98654,1e-05,1.87759]
[1778777380765,52.32,81394.44,0.0,-0.98654,1e-05,1.87727]
[1778777383017,52.33,81394.28,0.0,-0.98654,1e-05,1.87738]
[1778777383118,52.33,81391.34,0.0,-0.98657,1e-05,1.87373]
[1778777384559,52.33,81391.04,0.0,-0.98657,1e-05,1.87329]
[1778777384666,52.33,81391.04,0.0,-0.98657,1e-05,1.87329]
[1778777384766,52.33,81391.36,0.0,-0.98657,1e-05,1.87411]
[1778777388571,52.34,81390.67,0.0,-0.98657,1e-05,1.87415]
[1778777388684,52.34,81390.67,0.0,-0.98657,1e-05,1.87415]
[1778777388785,52.34,81391.53,0.0,-0.98655,1e-05,1.87612]
[1778777390472,52.34,81401.49,0.0,-0.98643,1e-05,1.89126]
[1778777391371,52.34,81401.49,0.0,-0.98643,1e-05,1.89126]
[1778777391417,52.34,81401.49,0.0,-0.98643,1e-05,1.89126]
[1778777391564,52.34,81401.49,0.0,-0.98643,1e-05,1.89126]
[1778777391679,52.34,81401.49,0.0,-0.98643,1e-05,1.89126]
[1778777391780,52.35,81396.72,0.0,-0.98648,1e-05,1.88449]
[1778777394566,52.35,81396.05,0.0,-0.98648,1e-05,1.88416]
[1778777394576,52.35,81396.05,0.0,-0.98648,1e-05,1.88416]
[1778777394630,52.35,81395.31,0.0,-0.98649,1e-05,1.88339]
[1778777397521,52.36,81393.23,0.0,-0.98651,1e-05,1.88131]
[1778777398459,52.36,81393.23,0.0,-0.98651,1e-05,1.88131]
[1778777398534,52.36,81393.23,0.0,-0.98651,1e-05,1.88131]
[1778777398559,52.36,81393.23,0.0,-0.98651,1e-05,1.88131]
[1778777398641,52.36,81393.23,0.0,-0.98651,1e-05,1.88131]
[1778777398705,52.36,81392.1,0.0,-0.98652,1e-05,1.87997]
[1778777399535,52.36,81388.86,0.0,-0.98656,1e-05,1.87551]
[1778777400287,52.36,81388.86,0.0,-0.98656,1e-05,1.87551]
[1778777400397,52.36,81388.86,0.0,-0.98656,1e-05,1.87551]
[1778777400572,52.36,81388.86,0.0,-0.98656,1e-05,1.87551]
[1778777400629,52.36,81388.86,0.0,-0.98656,1e-05,1.87551]
[1778777400808,52.36,81388.86,0.0,-0.98656,1e-05,1.87551]
[1778777400921,52.36,81388.86,0.0,-0.98656,1e-05,1.87551]
[1778777401266,52.36,81388.86,0.0,-0.98656,1e-05,1.87551]
[1778777400988,52.37,81386.85,0.0,-0.98657,1e-05,1.87323]
[1778777401744,52.37,81386.85,0.0,-0.98657,1e-05,1.87323]
[1778777401829,52.37,81372.5,0.0,-0.98675,1e-05,1.85211]
[1778777402556,52.37,81375.25,0.0,-0.98671,1e-05,1.85652]
[1778777403563,52.37,81380.8,0.0,-0.98664,1e-05,1.86506]
[1778777404559,52.37,81380.8,0.0,-0.98664,1e-05,1.86506]
[1778777404636,52.37,81380.8,0.0,-0.98664,1e-05,1.86506]
[1778777404748,52.37,81380.8,0.0,-0.98664,1e-05,1.86506]
[1778777404807,52.37,81380.8,0.0,-0.98664,1e-05,1.86506]
[1778777404918,52.37,81380.8,0.0,-0.98664,1e-05,1.86506]
[1778777405019,52.37,81379.64,0.0,-0.98665,1e-05,1.86407]
[1778777406584,52.38,81385.58,0.0,-0.98657,1e-05,1.8732]
[1778777411619,52.39,81385.4,0.0,-0.98656,1e-05,1.87467]
[1778777413138,52.39,81387.77,0.0,-0.98653,1e-05,1.87886]
[1778777413633,52.39,81389.11,0.0,-0.98651,1e-05,1.88085]
[1778777414640,52.39,81397.51,0.0,-0.98641,1e-05,1.89368]
[1778777415989,52.39,81400.31,0.0,-0.98637,1e-05,1.8985]
[1778777416656,52.39,81414.68,0.0,-0.98619,1e-05,1.92005]
[1778777418670,52.4,81416.28,0.0,-0.98616,1e-05,1.92304]
[1778777419677,52.4,81418.9,0.0,-0.98613,1e-05,1.92727]
[1778777421691,52.4,81417.41,0.0,-0.98614,1e-05,1.92553]
[1778777423705,52.41,81412.54,0.0,-0.9862,1e-05,1.9187]
[1778777424712,52.41,81411.35,0.0,-0.98621,1e-05,1.91717]
[1778777425719,52.41,81413.46,0.0,-0.98618,1e-05,1.92061]
[1778777428740,52.41,81412.18,0.0,-0.98619,1e-05,1.91948]
[1778777431763,52.42,81416.85,0.0,-0.98615,1e-05,1.92487]
[1778777433777,52.42,81419.31,0.0,-0.98611,1e-05,1.9291]
[1778777434784,52.42,81415.49,0.0,-0.98616,1e-05,1.92358]
[1778777435791,52.42,81413.35,0.0,-0.98618,1e-05,1.9206]
[1778777436798,52.42,81410.69,0.0,-0.98621,1e-05,1.91685]
[1778777438812,52.43,81412.5,0.0,-0.98619,1e-05,1.92009]
[1778777439819,52.43,81414.58,0.0,-0.98616,1e-05,1.92349]
[1778777442840,52.43,81413.39,0.0,-0.98616,1e-05,1.9227]
[1778777443847,52.43,81407.94,0.0,-0.98623,1e-05,1.9145]
[1778777444854,52.43,81401.9,0.0,-0.9863,1e-05,1.9057]
[1778777445861,52.44,81399.53,0.0,-0.98633,1e-05,1.9027]
[1778777446868,52.44,81397.7,0.0,-0.98635,1e-05,1.90025]
[1778777447876,52.44,81392.5,0.0,-0.98641,1e-05,1.8925]
[1778777448882,52.44,81383.87,0.0,-0.98651,1e-05,1.87997]
[1778777449889,52.44,81378.27,0.0,-0.98658,1e-05,1.872]
[1778777450896,52.45,81376.74,0.0,-0.98659,1e-05,1.8704]
[1778777452910,52.45,81375.29,0.0,-0.9866,1e-05,1.86895]
[1778777456939,52.46,81363.93,0.0,-0.98673,1e-05,1.85363]
[1778777457945,52.46,81357.68,0.0,-0.9868,1e-05,1.84487]
[1778777460125,52.46,81356.77,0.0,-0.98681,1e-05,1.84392]
[1778777460966,52.47,81359.3,0.0,-0.98677,1e-05,1.84838]
[1778777461973,52.47,81366.54,0.0,-0.98668,1e-05,1.85898]
[1778777462980,52.47,81366.74,0.0,-0.98668,1e-05,1.86001]
[1778777463991,52.47,81364.66,0.0,-0.9867,1e-05,1.85731]
[1778777464997,52.47,81360.28,0.0,-0.98675,1e-05,1.85126]
[1778777466004,52.48,81356.75,0.0,-0.98679,1e-05,1.84648]
[1778777467011,52.48,81354.35,0.0,-0.98681,1e-05,1.84336]
[1778777468020,52.48,81352.22,0.0,-0.98683,1e-05,1.84064]
[1778777469025,52.48,81355.4,0.0,-0.98679,1e-05,1.84566]
[1778777470032,52.49,81352.42,0.0,-0.98683,1e-05,1.8417]
[1778777470564,52.49,81352.42,0.0,-0.98683,1e-05,1.8417]
[1778777470643,52.49,81352.42,0.0,-0.98683,1e-05,1.8417]
[1778777473285,52.49,81347.62,0.0,-0.98687,1e-05,1.83588]
[1778777474064,52.49,81337.76,0.0,-0.98699,1e-05,1.82161]
[1778777475070,52.5,81333.55,0.0,-0.98703,1e-05,1.81634]
[1778777476077,52.5,81328.18,0.0,-0.98709,1e-05,1.80905]
[1778777477084,52.5,81329.53,0.0,-0.98707,1e-05,1.81142]
[1778777478091,52.5,81337.97,0.0,-0.98697,1e-05,1.82401]
[1778777479098,52.51,81336.11,0.0,-0.98699,1e-05,1.82174]
[1778777484133,52.52,81336.62,0.0,-0.98696,1e-05,1.82457]
[1778777486158,52.52,81336.58,0.0,-0.98696,1e-05,1.82493]
[1778777486259,52.52,81331.65,0.0,-0.98702,1e-05,1.81824]
[1778777487155,52.53,81329.4,0.0,-0.98704,1e-05,1.81543]
[1778777488162,52.55,81330.63,0.0,-0.98699,1e-05,1.82151]
[1778777490177,52.58,81328.15,0.0,-0.98698,1e-05,1.82256]
[1778777491184,52.58,81321.54,0.0,-0.98707,1e-05,1.81114]
[1778777491548,52.58,81321.54,0.0,-0.98707,1e-05,1.81114]
[1778777492271,52.58,81321.54,0.0,-0.98707,1e-05,1.81114]
[1778777492358,52.58,81315.48,0.0,-0.98714,1e-05,1.8029]
[1778777492559,52.58,81315.48,0.0,-0.98714,1e-05,1.8029]
[1778777492609,52.58,81315.48,0.0,-0.98714,1e-05,1.8029]
[1778777493198,52.61,81310.48,0.0,-0.98716,1e-05,1.80026]
[1778777494046,52.61,81310.48,0.0,-0.98716,1e-05,1.80026]
[1778777494057,52.61,81310.48,0.0,-0.98716,1e-05,1.80026]
[1778777494206,52.61,81300.6,0.0,-0.98727,1e-05,1.78666]
[1778777495212,52.61,81304.08,0.0,-0.98722,1e-05,1.79209]
[1778777496219,52.62,81302.29,0.0,-0.98724,1e-05,1.79001]
[1778777496562,52.62,81302.29,0.0,-0.98724,1e-05,1.79001]
[1778777497227,52.62,81302.92,0.0,-0.98723,1e-05,1.79138]
[1778777498234,52.62,81306.48,0.0,-0.98718,1e-05,1.79692]
[1778777500248,52.63,81310.1,0.0,-0.98713,1e-05,1.803]
[1778777501124,52.63,81310.1,0.0,-0.98713,1e-05,1.803]
[1778777501248,52.63,81310.1,0.0,-0.98713,1e-05,1.803]
[1778777501255,52.63,81307.13,0.0,-0.98716,1e-05,1.79922]
[1778777504276,52.64,81303.22,0.0,-0.9872,1e-05,1.79503]
[1778777506290,52.64,81300.45,0.0,-0.98722,1e-05,1.79202]
[1778777507302,52.65,81292.81,0.0,-0.98731,1e-05,1.78166]
[1778777508309,52.64,81296.27,0.0,-0.98728,1e-05,1.78482]
[1778777508560,52.64,81296.27,0.0,-0.98728,1e-05,1.78482]
[1778777508767,52.64,81296.27,0.0,-0.98728,1e-05,1.78482]
[1778777513345,52.65,81301.81,0.0,-0.9872,1e-05,1.79507]
[1778777516372,52.66,81298.19,0.0,-0.98723,1e-05,1.79132]
[1778777518387,52.66,81292.35,0.0,-0.98729,1e-05,1.78399]
[1778777519393,52.69,81288.73,0.0,-0.98729,1e-05,1.78367]
[1778777522414,52.77,81292.77,0.0,-0.98713,1e-05,1.80349]
[1778777523324,52.77,81292.77,0.0,-0.98713,1e-05,1.80349]
[1778777523421,52.78,81276.55,0.0,-0.98731,1e-05,1.78094]
[1778777524429,52.78,81273.38,0.0,-0.98734,1e-05,1.77696]
[1778777527020,52.78,81271.93,0.0,-0.98735,1e-05,1.7759]
[1778777527449,52.79,81278.39,0.0,-0.98727,1e-05,1.7855]
[1778777529463,52.84,81272.98,0.0,-0.98726,1e-05,1.78726]
[1778777530470,52.87,81270.11,0.0,-0.98725,1e-05,1.78787]
[1778777531477,52.87,81261.96,0.0,-0.98734,1e-05,1.77685]
[1778777532925,52.87,81261.96,0.0,-0.98734,1e-05,1.77685]
[1778777533014,52.9,81247.36,0.0,-0.98746,1e-05,1.76172]
[1778777534061,52.9,81247.36,0.0,-0.98746,1e-05,1.76172]
[1778777534091,52.91,81244.24,0.0,-0.98749,1e-05,1.75788]
[1778777534500,52.91,81238.03,0.0,-0.98756,1e-05,1.74925]
[1778777535506,52.91,81223.11,0.0,-0.98773,1e-05,1.72916]
[1778777536513,52.91,81219.2,0.0,-0.98776,1e-05,1.72435]
[1778777539856,52.92,81220.08,0.0,-0.98775,1e-05,1.7267]
[1778777540541,52.99,81216.7,0.0,-0.98769,1e-05,1.73314]
[1778777541549,53.02,81198.02,0.0,-0.98785,1e-05,1.71302]
[1778777542556,53.02,81196.44,0.0,-0.98787,1e-05,1.7108]
[1778777545337,53.02,81195.69,0.0,-0.98788,1e-05,1.70972]
[1778777545454,53.02,81195.69,0.0,-0.98788,1e-05,1.70972]
[1778777546595,53.01,81199.16,0.0,-0.98785,1e-05,1.71316]
[1778777549633,53.0,81196.37,0.0,-0.9879,1e-05,1.70737]
[1778777551643,52.99,81190.88,0.0,-0.98798,1e-05,1.69659]
[1778777552649,52.99,81182.09,0.0,-0.98808,1e-05,1.68435]
[1778777553564,52.99,81182.09,0.0,-0.98808,1e-05,1.68435]
[1778777553626,52.99,81182.09,0.0,-0.98808,1e-05,1.68435]
[1778777553656,52.99,81180.88,0.0,-0.9881,1e-05,1.68255]
[1778777556115,52.99,81182.85,0.0,-0.98808,1e-05,1.68506]
[1778777558691,52.98,81186.2,0.0,-0.98805,1e-05,1.68895]
[1778777560712,52.98,81182.99,0.0,-0.98808,1e-05,1.68417]
[1778777561735,52.98,81165.04,0.0,-0.98828,1e-05,1.65999]
[1778777562690,52.98,81165.04,0.0,-0.98828,1e-05,1.65999]
[1778777562730,52.98,81164.15,0.0,-0.98829,1e-05,1.65883]
[1778777563955,52.98,81164.15,0.0,-0.98829,1e-05,1.65883]
[1778777564020,52.98,81158.7,0.0,-0.98834,1e-05,1.6516]
[1778777568673,52.98,81156.19,0.0,-0.98837,1e-05,1.64828]
[1778777568811,52.98,81156.19,0.0,-0.98837,1e-05,1.64828]
[1778777568866,52.98,81159.63,0.0,-0.98833,1e-05,1.65283]
[1778777574822,52.98,81156.63,0.0,-0.98837,1e-05,1.64886]
[1778777578777,52.98,81155.69,0.0,-0.98838,1e-05,1.64762]
[1778777578809,52.98,81155.69,0.0,-0.98838,1e-05,1.64762]
[1778777578889,52.98,81155.69,0.0,-0.98838,1e-05,1.64762]
[1778777579060,52.98,81155.69,0.0,-0.98838,1e-05,1.64762]
[1778777579102,52.98,81156.95,0.0,-0.98836,1e-05,1.64928]
[1778777579857,52.98,81160.26,0.0,-0.98833,1e-05,1.65367]
[1778777583287,52.98,81158.47,0.0,-0.98835,1e-05,1.6513]
[1778777583309,52.98,81158.47,0.0,-0.98835,1e-05,1.6513]
[1778777583395,52.98,81158.47,0.0,-0.98835,1e-05,1.6513]
[1778777583495,52.98,81156.04,0.0,-0.98837,1e-05,1.64808]
[1778777583562,52.98,81156.04,0.0,-0.98837,1e-05,1.64808]
[1778777583886,52.98,81150.01,0.0,-0.98844,1e-05,1.64012]
[1778777584892,52.98,81146.68,0.0,-0.98847,1e-05,1.63574]
[1778777586906,52.98,81147.4,0.0,-0.98846,1e-05,1.63669]
[1778777589550,52.98,81146.03,0.0,-0.98848,1e-05,1.63489]
[1778777589927,52.98,81142.77,0.0,-0.98851,1e-05,1.63061]
[1778777590934,52.98,81136.67,0.0,-0.98858,1e-05,1.62263]
[1778777592948,52.98,81135.82,0.0,-0.98859,1e-05,1.62152]
[1778777593960,52.98,81149.69,0.0,-0.98844,1e-05,1.6397]
[1778777594967,52.98,81145.14,0.0,-0.98849,1e-05,1.63372]
[1778777595974,52.98,81149.08,0.0,-0.98845,1e-05,1.6389]
[1778777598350,52.98,81150.96,0.0,-0.98843,1e-05,1.64138]
[1778777598395,52.98,81150.96,0.0,-0.98843,1e-05,1.64138]
[1778777598451,52.98,81153.63,0.0,-0.9884,1e-05,1.6449]
[1778777598562,52.98,81153.63,0.0,-0.9884,1e-05,1.6449]
[1778777600284,52.98,81154.22,0.0,-0.98839,1e-05,1.64568]
[1778777602016,52.98,81165.09,0.0,-0.98828,1e-05,1.66008]
[1778777603023,52.98,81170.57,0.0,-0.98822,1e-05,1.66738]
[1778777604056,52.98,81166.99,0.0,-0.98826,1e-05,1.66261]
[1778777605054,52.98,81154.17,0.0,-0.98839,1e-05,1.64561]
[1778777606061,52.98,81159.05,0.0,-0.98834,1e-05,1.65206]
[1778777607068,52.98,81163.88,0.0,-0.98829,1e-05,1.65847]
[1778777608643,52.98,81164.88,0.0,-0.98828,1e-05,1.6598]
[1778777608685,52.98,81164.88,0.0,-0.98828,1e-05,1.6598]
[1778777608810,52.98,81164.88,0.0,-0.98828,1e-05,1.6598]
[1778777609082,52.98,81165.41,0.0,-0.98827,1e-05,1.66051]
[1778777613126,52.98,81162.67,0.0,-0.98832,1e-05,1.65467]
[1778777613166,52.98,81162.67,0.0,-0.98832,1e-05,1.65467]
[1778777613310,52.98,81162.67,0.0,-0.98832,1e-05,1.65467]
[1778777613395,52.98,81162.91,0.0,-0.98832,1e-05,1.65499]
[1778777618146,52.98,81157.82,0.0,-0.98837,1e-05,1.64825]
[1778777620318,52.98,81155.92,0.0,-0.98839,1e-05,1.64574]
[1778777620413,52.98,81155.92,0.0,-0.98839,1e-05,1.64574]
[1778777620514,52.98,81155.91,0.0,-0.98839,1e-05,1.64572]
[1778777620573,52.98,81155.91,0.0,-0.98839,1e-05,1.64572]
[1778777621167,52.98,81153.2,0.0,-0.98842,1e-05,1.64215]
[1778777623181,52.98,81146.31,0.0,-0.98849,1e-05,1.63308]
[1778777624189,52.98,81130.4,0.0,-0.98866,1e-05,1.61231]
[1778777625195,52.98,81126.37,0.0,-0.9887,1e-05,1.60708]
[1778777626202,52.98,81121.06,0.0,-0.98875,1e-05,1.60021]
[1778777627062,52.98,81121.06,0.0,-0.98875,1e-05,1.60021]
[1778777627209,52.98,81117.91,0.0,-0.98878,1e-05,1.59614]
[1778777629223,52.98,81112.63,0.0,-0.98884,1e-05,1.58935]
[1778777629747,52.98,81112.63,0.0,-0.98884,1e-05,1.58935]
[1778777630231,52.98,81103.36,0.0,-0.98893,1e-05,1.57748]
[1778777631241,52.98,81098.97,0.0,-0.98898,1e-05,1.57188]
[1778777632248,52.98,81090.93,0.0,-0.98906,1e-05,1.56167]
[1778777633255,52.98,81087.61,0.0,-0.98909,1e-05,1.55747]
[1778777634262,52.98,81079.95,0.0,-0.98917,1e-05,1.54781]
[1778777635069,52.98,81079.95,0.0,-0.98917,1e-05,1.54781]
[1778777636251,52.98,81080.8,0.0,-0.98916,1e-05,1.54888]
[1778777636276,52.98,81086.28,0.0,-0.98911,1e-05,1.55579]
[1778777637283,52.98,81093.9,0.0,-0.98903,1e-05,1.56544]
[1778777638290,52.98,81092.73,0.0,-0.98904,1e-05,1.56395]
[1778777641311,52.98,81084.8,0.0,-0.98912,1e-05,1.55392]
[1778777641858,52.98,81084.8,0.0,-0.98912,1e-05,1.55392]
[1778777642060,52.98,81084.8,0.0,-0.98912,1e-05,1.55392]
[1778777642318,52.98,81089.29,0.0,-0.98908,1e-05,1.5596]
[1778777644332,52.98,81097.96,0.0,-0.98899,1e-05,1.5706]
[1778777645339,52.98,81109.54,0.0,-0.98887,1e-05,1.58538]
[1778777646233,52.98,81109.54,0.0,-0.98887,1e-05,1.58538]
[1778777646346,52.98,81113.26,0.0,-0.98883,1e-05,1.59016]
[1778777648360,52.98,81125.99,0.0,-0.9887,1e-05,1.60658]
[1778777649367,52.98,81126.87,0.0,-0.98869,1e-05,1.60772]
[1778777654402,52.98,81116.87,0.0,-0.9888,1e-05,1.5948]
[1778777655480,52.98,81116.87,0.0,-0.9888,1e-05,1.5948]
[1778777655567,52.98,81114.24,0.0,-0.98882,1e-05,1.59142]
[1778777656416,52.98,81118.16,0.0,-0.98878,1e-05,1.59647]
[1778777657423,52.98,81122.65,0.0,-0.98874,1e-05,1.60226]
[1778777658430,52.98,81126.2,0.0,-0.9887,1e-05,1.60686]
[1778777659828,52.98,81126.13,0.0,-0.9887,1e-05,1.60677]
[1778777659861,52.98,81126.13,0.0,-0.9887,1e-05,1.60677]
[1778777660059,52.98,81126.13,0.0,-0.9887,1e-05,1.60677]
[1778777660444,52.98,81126.22,0.0,-0.9887,1e-05,1.60688]
[1778777662458,52.98,81130.68,0.0,-0.98865,1e-05,1.61267]
[1778777664472,52.98,81128.03,0.0,-0.98868,1e-05,1.60923]
[1778777665479,52.98,81123.17,0.0,-0.98873,1e-05,1.60293]
[1778777665746,52.98,81123.17,0.0,-0.98873,1e-05,1.60293]
[1778777665772,52.98,81123.17,0.0,-0.98873,1e-05,1.60293]
[1778777665815,52.98,81123.17,0.0,-0.98873,1e-05,1.60293]
[1778777666486,52.98,81123.75,0.0,-0.98872,1e-05,1.60368]
[1778777670256,52.98,81124.01,0.0,-0.98872,1e-05,1.60402]
[1778777670307,52.98,81124.01,0.0,-0.98872,1e-05,1.60402]
[1778777670358,52.98,81124.01,0.0,-0.98872,1e-05,1.60402]
[1778777670563,52.98,81124.01,0.0,-0.98872,1e-05,1.60402]
[1778777670514,52.98,81122.7,0.0,-0.98874,1e-05,1.60233]
[1778777674542,52.98,81130.6,0.0,-0.98867,1e-05,1.61041]
[1778777675549,52.98,81133.12,0.0,-0.98864,1e-05,1.61368]
[1778777676659,52.98,81135.28,0.0,-0.98862,1e-05,1.6165]
[1778777676774,52.98,81135.28,0.0,-0.98862,1e-05,1.6165]
[1778777676809,52.98,81135.28,0.0,-0.98862,1e-05,1.6165]
[1778777677564,52.98,81136.47,0.0,-0.98861,1e-05,1.61805]
[1778777678059,52.98,81136.47,0.0,-0.98861,1e-05,1.61805]
[1778777679578,52.98,81145.72,0.0,-0.98851,1e-05,1.63014]
[1778777681592,52.98,81143.28,0.0,-0.98854,1e-05,1.62694]
[1778777681804,52.98,81143.28,0.0,-0.98854,1e-05,1.62694]
[1778777681872,52.98,81143.28,0.0,-0.98854,1e-05,1.62694]
[1778777682061,52.98,81143.28,0.0,-0.98854,1e-05,1.62694]
[1778777682569,52.98,81143.28,0.0,-0.98854,1e-05,1.62694]
[1778777682600,52.98,81141.52,0.0,-0.98856,1e-05,1.62464]
[1778777682682,52.98,81141.52,0.0,-0.98856,1e-05,1.62464]
[1778777688643,52.98,81141.68,0.0,-0.98855,1e-05,1.62485]
[1778777690528,52.98,81146.14,0.0,-0.98851,1e-05,1.63069]
[1778777690657,52.98,81152.5,0.0,-0.98844,1e-05,1.63904]
[1778777691824,52.98,81157.15,0.0,-0.98839,1e-05,1.64517]
[1778777692671,52.98,81161.48,0.0,-0.98835,1e-05,1.6509]
[1778777695692,52.98,81164.59,0.0,-0.98831,1e-05,1.65502]
[1778777698713,52.98,81169.61,0.0,-0.98826,1e-05,1.66169]
[1778777701734,52.98,81165.2,0.0,-0.98831,1e-05,1.65583]
[1778777702742,52.98,81173.42,0.0,-0.98822,1e-05,1.66677]
[1778777703748,52.98,81172.71,0.0,-0.98823,1e-05,1.66582]
[1778777704755,52.98,81182.77,0.0,-0.98812,1e-05,1.67928]
[1778777705762,52.98,81187.51,0.0,-0.98807,1e-05,1.68566]
[1778777707404,52.98,81187.51,0.0,-0.98807,1e-05,1.68566]
[1778777707417,52.98,81187.51,0.0,-0.98807,1e-05,1.68566]
[1778777707560,52.98,81187.51,0.0,-0.98807,1e-05,1.68566]
[1778777707518,52.98,81189.12,0.0,-0.98805,1e-05,1.68782]
[1778777711804,52.98,81192.29,0.0,-0.98801,1e-05,1.6921]
[1778777714605,52.98,81193.89,0.0,-0.988,1e-05,1.69426]
[1778777713818,52.98,81196.75,0.0,-0.98797,1e-05,1.69813]
[1778777714808,52.98,81196.75,0.0,-0.98797,1e-05,1.69813]
[1778777714825,52.98,81200.59,0.0,-0.98792,1e-05,1.70334]
[1778777715832,52.98,81204.06,0.0,-0.98789,1e-05,1.70805]
[1778777716839,52.98,81211.83,0.0,-0.9878,1e-05,1.71865]
[1778777718853,52.98,81218.94,0.0,-0.98772,1e-05,1.72839]
[1778777719860,52.98,81225.63,0.0,-0.98765,1e-05,1.7376]
[1778777721546,52.98,81225.63,0.0,-0.98765,1e-05,1.7376]
[1778777721573,52.98,81225.63,0.0,-0.98765,1e-05,1.7376]
[1778777721874,52.98,81221.48,0.0,-0.98769,1e-05,1.73189]
[1778777723888,52.98,81223.86,0.0,-0.98767,1e-05,1.73516]
[1778777725925,52.98,81223.85,0.0,-0.98767,1e-05,1.73515]
[1778777726034,52.98,81223.85,0.0,-0.98767,1e-05,1.73515]
[1778777726073,52.98,81223.85,0.0,-0.98767,1e-05,1.73515]
[1778777726135,52.98,81224.07,0.0,-0.98767,1e-05,1.73545]
[1778777727916,52.98,81232.67,0.0,-0.98757,1e-05,1.74733]
[1778777728923,52.98,81237.98,0.0,-0.98751,1e-05,1.7547]
[1778777729930,52.98,81246.91,0.0,-0.98741,1e-05,1.76715]
[1778777730937,52.98,81246.59,0.0,-0.98741,1e-05,1.7667]
[1778777731945,52.98,81253.95,0.0,-0.98734,1e-05,1.7747]
[1778777736979,52.98,81254.71,0.0,-0.98734,1e-05,1.77577]
[1778777737986,52.98,81258.98,0.0,-0.98729,1e-05,1.78177]
[1778777739344,52.98,81258.98,0.0,-0.98729,1e-05,1.78177]
[1778777739420,52.98,81258.98,0.0,-0.98729,1e-05,1.78177]
[1778777739558,52.98,81258.98,0.0,-0.98729,1e-05,1.78177]
[1778777739576,52.98,81258.53,0.0,-0.98729,1e-05,1.78114]
[1778777741814,52.98,81259.01,0.0,-0.98729,1e-05,1.78181]
[1778777741923,52.98,81259.01,0.0,-0.98729,1e-05,1.78181]
[1778777742069,52.98,81259.01,0.0,-0.98729,1e-05,1.78181]
[1778777746104,52.98,81262.07,0.0,-0.98725,1e-05,1.78612]
[1778777746197,52.98,81262.07,0.0,-0.98725,1e-05,1.78612]
[1778777746308,52.98,81262.07,0.0,-0.98725,1e-05,1.78612]
[1778777746403,52.98,81260.85,0.0,-0.98727,1e-05,1.7844]
[1778777750575,52.98,81259.82,0.0,-0.98728,1e-05,1.78295]
[1778777750632,52.98,81259.82,0.0,-0.98728,1e-05,1.78295]
[1778777750808,52.98,81260.53,0.0,-0.98727,1e-05,1.78395]
[1778777752236,52.98,81260.29,0.0,-0.98727,1e-05,1.78362]
[1778777752309,52.98,81260.29,0.0,-0.98727,1e-05,1.78362]
[1778777752346,52.98,81260.29,0.0,-0.98727,1e-05,1.78362]
[1778777752569,52.98,81260.29,0.0,-0.98727,1e-05,1.78362]
[1778777752680,52.98,81260.29,0.0,-0.98727,1e-05,1.78362]
[1778777752579,52.98,81260.13,0.0,-0.98727,1e-05,1.78339]
[1778777753100,52.98,81262.52,0.0,-0.98725,1e-05,1.78676]
[1778777755259,52.98,81262.66,0.0,-0.98725,1e-05,1.78695]
[1778777755475,52.98,81262.66,0.0,-0.98725,1e-05,1.78695]
[1778777755576,52.98,81262.72,0.0,-0.98724,1e-05,1.78704]
[1778777756124,52.98,81269.08,0.0,-0.98717,1e-05,1.79603]
[1778777757133,52.98,81272.08,0.0,-0.98714,1e-05,1.80028]
[1778777758059,52.98,81272.08,0.0,-0.98714,1e-05,1.80028]
[1778777758135,52.98,81272.08,0.0,-0.98714,1e-05,1.80028]
[1778777758140,52.98,81273.76,0.0,-0.98712,1e-05,1.80266]
[1778777759764,52.98,81271.88,0.0,-0.98714,1e-05,1.79999]
[1778777759809,52.98,81271.88,0.0,-0.98714,1e-05,1.79999]
[1778777759879,52.98,81271.88,0.0,-0.98714,1e-05,1.79999]
[1778777760063,52.98,81271.88,0.0,-0.98714,1e-05,1.79999]
[1778777762061,52.98,81273.23,0.0,-0.98712,1e-05,1.80191]
[1778777762174,52.98,81273.23,0.0,-0.98712,1e-05,1.80191]
[1778777762267,52.98,81274.17,0.0,-0.98711,1e-05,1.80325]
[1778777763175,52.98,81268.15,0.0,-0.98718,1e-05,1.79471]
[1778777764095,52.98,81268.15,0.0,-0.98718,1e-05,1.79471]
[1778777764192,52.98,81268.15,0.0,-0.98718,1e-05,1.79471]
[1778777764265,52.98,81262.62,0.0,-0.98725,1e-05,1.7869]
[1778777765189,52.98,81253.18,0.0,-0.98735,1e-05,1.77363]
[1778777766062,52.98,81253.18,0.0,-0.98735,1e-05,1.77363]
[1778777766177,52.98,81253.18,0.0,-0.98735,1e-05,1.77363]
[1778777766309,52.98,81253.18,0.0,-0.98735,1e-05,1.77363]
[1778777766391,52.98,81253.18,0.0,-0.98735,1e-05,1.77363]
[1778777766492,52.98,81248.97,0.0,-0.9874,1e-05,1.76773]
[1778777767203,52.98,81252.85,0.0,-0.98736,1e-05,1.77316]
[1778777768488,52.98,81252.85,0.0,-0.98736,1e-05,1.77316]
[1778777768561,52.98,81252.85,0.0,-0.98736,1e-05,1.77316]
[1778777768593,52.98,81252.85,0.0,-0.98736,1e-05,1.77316]
[1778777768693,52.98,81250.59,0.0,-0.98738,1e-05,1.77]
[1778777768808,52.98,81250.59,0.0,-0.98738,1e-05,1.77]
[1778777770066,52.98,81250.27,0.0,-0.98739,1e-05,1.76955]
[1778777770121,52.98,81250.27,0.0,-0.98739,1e-05,1.76955]
[1778777770224,52.98,81249.99,0.0,-0.98739,1e-05,1.76916]
[1778777774061,52.98,81248.19,0.0,-0.98741,1e-05,1.76664]
[1778777774170,52.98,81248.19,0.0,-0.98741,1e-05,1.76664]
[1778777774310,52.98,81248.19,0.0,-0.98741,1e-05,1.76664]
[1778777774420,52.98,81248.19,0.0,-0.98741,1e-05,1.76664]
[1778777774521,52.98,81253.85,0.0,-0.98735,1e-05,1.77456]
[1778777775259,52.98,81249.22,0.0,-0.9874,1e-05,1.76808]
[1778777776266,52.98,81244.67,0.0,-0.98745,1e-05,1.76173]
[1778777778075,52.98,81244.36,0.0,-0.98745,1e-05,1.76129]
[1778777778175,52.98,81244.36,0.0,-0.98745,1e-05,1.76129]
[1778777778310,52.98,81244.36,0.0,-0.98745,1e-05,1.76129]
[1778777778407,52.98,81244.36,0.0,-0.98745,1e-05,1.76129]
[1778777778415,52.98,81243.44,0.0,-0.98746,1e-05,1.76001]
[1778777779292,52.98,81245.95,0.0,-0.98744,1e-05,1.76351]
[1778777780808,52.98,81244.79,0.0,-0.98745,1e-05,1.76189]
[1778777780911,52.98,81244.79,0.0,-0.98745,1e-05,1.76189]
[1778777781063,52.98,81244.79,0.0,-0.98745,1e-05,1.76189]
[1778777781306,52.98,81246.96,0.0,-0.98742,1e-05,1.76492]
[1778777782059,52.98,81246.96,0.0,-0.98742,1e-05,1.76492]
[1778777782167,52.98,81246.96,0.0,-0.98742,1e-05,1.76492]
[1778777782310,52.98,81246.96,0.0,-0.98742,1e-05,1.76492]
[1778777782420,52.98,81246.96,0.0,-0.98742,1e-05,1.76492]
[1778777782520,52.98,81246.63,0.0,-0.98743,1e-05,1.76446]
[1778777786061,52.98,81246.6,0.0,-0.98743,1e-05,1.76442]
[1778777786166,52.98,81246.6,0.0,-0.98743,1e-05,1.76442]
[1778777786309,52.98,81246.6,0.0,-0.98743,1e-05,1.76442]
[1778777786342,52.98,81246.6,0.0,-0.98743,1e-05,1.76442]
[1778777786409,52.98,81250.03,0.0,-0.98739,1e-05,1.76921]
[1778777788355,52.98,81256.18,0.0,-0.98732,1e-05,1.77783]
[1778777789362,52.98,81258.59,0.0,-0.98729,1e-05,1.78122]
[1778777790062,52.98,81258.59,0.0,-0.98729,1e-05,1.78122]
[1778777790176,52.98,81258.59,0.0,-0.98729,1e-05,1.78122]
[1778777790369,52.98,81261.94,0.0,-0.98725,1e-05,1.78594]
[1778777791652,52.98,81261.94,0.0,-0.98725,1e-05,1.78594]
[1778777791687,52.98,81261.94,0.0,-0.98725,1e-05,1.78594]
[1778777791810,52.98,81261.21,0.0,-0.98728,1e-05,1.7826]
[1778777794059,52.98,81262.75,0.0,-0.98726,1e-05,1.78477]
[1778777794120,52.98,81262.75,0.0,-0.98726,1e-05,1.78477]
[1778777794397,52.98,81263.97,0.0,-0.98725,1e-05,1.78649]
[1778777796432,52.98,81256.7,0.0,-0.98733,1e-05,1.77626]
[1778777797460,52.98,81256.7,0.0,-0.98733,1e-05,1.77626]
[1778777797569,52.98,81256.7,0.0,-0.98733,1e-05,1.77626]
[1778777797673,52.98,81257.87,0.0,-0.98732,1e-05,1.7779]
[1778777798428,52.98,81263.72,0.0,-0.98725,1e-05,1.78614]
[1778777799478,52.98,81265.9,0.0,-0.98722,1e-05,1.78921]
[1778777800108,52.98,81265.9,0.0,-0.98722,1e-05,1.78921]
[1778777800466,52.98,81265.9,0.0,-0.98722,1e-05,1.78921]
[1778777800487,52.98,81270.59,0.0,-0.98717,1e-05,1.79584]
[1778777801494,52.98,81279.09,0.0,-0.98707,1e-05,1.80791]
[1778777802309,52.98,81279.09,0.0,-0.98707,1e-05,1.80791]
[1778777802359,52.98,81279.09,0.0,-0.98707,1e-05,1.80791]
[1778777802501,52.98,81287.04,0.0,-0.98698,1e-05,1.81926]
[1778777803509,52.98,81297.67,0.0,-0.98686,1e-05,1.83451]
[1778777804515,52.98,81299.8,0.0,-0.98683,1e-05,1.83758]
[1778777806309,52.98,81300.93,0.0,-0.98682,1e-05,1.83921]
[1778777806421,52.98,81300.93,0.0,-0.98682,1e-05,1.83921]
[1778777806540,52.98,81303.5,0.0,-0.98679,1e-05,1.84292]
[1778777806892,52.98,81303.5,0.0,-0.98679,1e-05,1.84292]
[1778777807058,52.98,81303.5,0.0,-0.98679,1e-05,1.84292]
[1778777807544,52.98,81297.12,0.0,-0.98686,1e-05,1.83372]
[1778777809833,52.98,81298.66,0.0,-0.98684,1e-05,1.83594]
[1778777810058,52.98,81298.66,0.0,-0.98684,1e-05,1.83594]
[1778777810512,52.98,81298.66,0.0,-0.98684,1e-05,1.83594]
[1778777810565,52.98,81298.14,0.0,-0.98685,1e-05,1.83519]
[1778777812315,52.98,81297.09,0.0,-0.98686,1e-05,1.83368]
[1778777812564,52.98,81297.09,0.0,-0.98686,1e-05,1.83368]
[1778777812579,52.98,81296.92,0.0,-0.98686,1e-05,1.83343]
[1778777812809,52.98,81296.92,0.0,-0.98686,1e-05,1.83343]
[1778777812871,52.98,81296.92,0.0,-0.98686,1e-05,1.83343]
[1778777813505,52.98,81296.92,0.0,-0.98686,1e-05,1.83343]
[1778777813539,52.98,81296.92,0.0,-0.98686,1e-05,1.83343]
[1778777813560,52.98,81296.92,0.0,-0.98686,1e-05,1.83343]
[1778777813586,52.98,81296.47,0.0,-0.98687,1e-05,1.83279]
[1778777815600,52.98,81294.45,0.0,-0.98689,1e-05,1.82988]
[1778777816311,52.98,81294.45,0.0,-0.98689,1e-05,1.82988]
[1778777816373,52.98,81294.45,0.0,-0.98689,1e-05,1.82988]
[1778777816565,52.98,81294.45,0.0,-0.98689,1e-05,1.82988]
[1778777816582,52.98,81294.45,0.0,-0.98689,1e-05,1.82988]
[1778777816607,52.98,81294.7,0.0,-0.98689,1e-05,1.83024]
[1778777820311,52.98,81295.22,0.0,-0.98688,1e-05,1.83099]
[1778777820352,52.98,81295.22,0.0,-0.98688,1e-05,1.83099]
[1778777820636,52.98,81301.64,0.0,-0.98681,1e-05,1.84024]
[1778777821643,52.98,81304.26,0.0,-0.98678,1e-05,1.84402]
[1778777824165,52.98,81304.22,0.0,-0.98678,1e-05,1.84396]
[1778777824276,52.98,81304.22,0.0,-0.98678,1e-05,1.84396]
[1778777824315,52.98,81304.22,0.0,-0.98678,1e-05,1.84396]
[1778777824405,52.98,81304.22,0.0,-0.98678,1e-05,1.84396]
[1778777824460,52.98,81304.22,0.0,-0.98678,1e-05,1.84396]
[1778777824561,52.98,81304.22,0.0,-0.98678,1e-05,1.84396]
[1778777824565,52.98,81304.22,0.0,-0.98678,1e-05,1.84396]
[1778777824664,52.98,81302.97,0.0,-0.98679,1e-05,1.84216]
[1778777824810,52.98,81302.97,0.0,-0.98679,1e-05,1.84216]
[1778777828309,52.98,81302.81,0.0,-0.98679,1e-05,1.84193]
[1778777828417,52.98,81302.81,0.0,-0.98679,1e-05,1.84193]
[1778777828692,52.98,81302.87,0.0,-0.98679,1e-05,1.84201]
[1778777828895,52.98,81302.87,0.0,-0.98679,1e-05,1.84201]
[1778777829699,52.98,81323.92,0.0,-0.98654,1e-05,1.87262]
[1778777830326,52.98,81323.92,0.0,-0.98654,1e-05,1.87262]
[1778777830571,52.98,81323.92,0.0,-0.98654,1e-05,1.87262]
[1778777830683,52.98,81323.92,0.0,-0.98654,1e-05,1.87262]
[1778777830706,52.98,81328.2,0.0,-0.98649,1e-05,1.87889]
[1778777832720,52.98,81330.04,0.0,-0.98647,1e-05,1.8816]
[1778777833559,52.98,81330.04,0.0,-0.98647,1e-05,1.8816]
[1778777833669,52.98,81330.04,0.0,-0.98647,1e-05,1.8816]
[1778777833727,52.98,81330.98,0.0,-0.98646,1e-05,1.88298]
[1778777834734,52.98,81348.93,0.0,-0.98624,1e-05,1.90951]
[1778777835741,52.98,81354.12,0.0,-0.98618,1e-05,1.91723]
[1778777836311,52.98,81354.12,0.0,-0.98618,1e-05,1.91723]
[1778777836373,52.98,81354.12,0.0,-0.98618,1e-05,1.91723]
[1778777836486,52.98,81354.12,0.0,-0.98618,1e-05,1.91723]
[1778777836563,52.98,81354.12,0.0,-0.98618,1e-05,1.91723]
[1778777836677,52.98,81354.12,0.0,-0.98618,1e-05,1.91723]
[1778777836748,52.98,81361.49,0.0,-0.98609,1e-05,1.92824]
[1778777836811,52.98,81361.49,0.0,-0.98609,1e-05,1.92824]
[1778777836880,52.98,81361.49,0.0,-0.98609,1e-05,1.92824]
[1778777837560,52.98,81361.49,0.0,-0.98609,1e-05,1.92824]
[1778777837673,52.98,81361.49,0.0,-0.98609,1e-05,1.92824]
[1778777837755,52.98,81366.97,0.0,-0.98602,1e-05,1.93646]
[1778777838762,52.98,81369.03,0.0,-0.98599,1e-05,1.93956]
[1778777839769,52.98,81375.72,0.0,-0.98591,1e-05,1.94965]
[1778777840776,52.98,81373.67,0.0,-0.98594,1e-05,1.94655]
[1778777841783,52.98,81385.45,0.0,-0.98579,1e-05,1.96439]
[1778777842796,52.98,81381.75,0.0,-0.98583,1e-05,1.95877]
[1778777844806,52.98,81380.22,0.0,-0.98585,1e-05,1.95645]
[1778777845813,52.98,81382.77,0.0,-0.98582,1e-05,1.96032]
[1778777849841,52.98,81377.89,0.0,-0.98588,1e-05,1.95293]
[1778777851855,52.98,81381.16,0.0,-0.98586,1e-05,1.95542]
[1778777854876,52.98,81379.3,0.0,-0.98588,1e-05,1.9526]
[1778777855883,52.98,81393.13,0.0,-0.98571,1e-05,1.97361]
[1778777856890,52.98,81392.42,0.0,-0.98572,1e-05,1.97253]
[1778777857897,52.98,81397.38,0.0,-0.98566,1e-05,1.9801]
[1778777859515,52.98,81397.38,0.0,-0.98566,1e-05,1.9801]
[1778777859613,52.98,81398.18,0.0,-0.98565,1e-05,1.98132]
[1778777859890,52.98,81398.18,0.0,-0.98565,1e-05,1.98132]
[1778777859911,52.98,81404.26,0.0,-0.98557,1e-05,1.99064]
[1778777861775,52.98,81404.26,0.0,-0.98557,1e-05,1.99064]
[1778777860926,52.98,81416.49,0.0,-0.98541,1e-05,2.00949]
[1778777861928,52.98,81423.15,0.0,-0.98533,1e-05,2.01982]
[1778777863567,52.98,81423.15,0.0,-0.98533,1e-05,2.01982]
[1778777863568,52.98,81426.34,0.0,-0.98528,1e-05,2.02477]
[1778777865562,52.98,81424.98,0.0,-0.9853,1e-05,2.02266]
[1778777865564,52.98,81426.74,0.0,-0.98528,1e-05,2.0254]
[1778777865955,52.98,81430.94,0.0,-0.98523,1e-05,2.03194]
[1778777866975,52.98,81426.91,0.0,-0.98528,1e-05,2.02566]
[1778777868558,52.98,81426.91,0.0,-0.98528,1e-05,2.02566]
[1778777868809,52.98,81426.91,0.0,-0.98528,1e-05,2.02566]
[1778777868603,52.98,81437.93,0.0,-0.98513,1e-05,2.04287]
[1778777870995,52.98,81441.0,0.0,-0.98509,1e-05,2.04769]
[1778777872384,52.98,81441.0,0.0,-0.98509,1e-05,2.04769]
[1778777872499,52.98,81437.81,0.0,-0.98514,1e-05,2.04268]
[1778777873048,52.98,81446.98,0.0,-0.98502,1e-05,2.05709]
[1778777876019,52.98,81448.43,0.0,-0.985,1e-05,2.05938]
[1778777878502,52.98,81447.72,0.0,-0.98501,1e-05,2.05826]
[1778777878560,52.98,81447.72,0.0,-0.98501,1e-05,2.05826]
[1778777878614,52.98,81447.72,0.0,-0.98501,1e-05,2.05826]
[1778777878807,52.98,81447.72,0.0,-0.98501,1e-05,2.05826]
[1778777879090,52.98,81451.86,0.0,-0.98495,1e-05,2.06479]
[1778777881104,52.98,81458.55,0.0,-0.98486,1e-05,2.07538]
[1778777883118,52.98,81453.49,0.0,-0.98493,1e-05,2.06737]
[1778777884125,52.98,81449.68,0.0,-0.98498,1e-05,2.06135]
[1778777885613,52.98,81449.68,0.0,-0.98498,1e-05,2.06135]
[1778777886139,52.98,81456.74,0.0,-0.98489,1e-05,2.07251]
[1778777887146,52.98,81458.65,0.0,-0.98486,1e-05,2.07554]
[1778777887846,52.98,81458.65,0.0,-0.98486,1e-05,2.07554]
[1778777887952,52.98,81458.65,0.0,-0.98486,1e-05,2.07554]
[1778777889281,52.98,81459.69,0.0,-0.98485,1e-05,2.07719]
[1778777889295,52.98,81459.69,0.0,-0.98485,1e-05,2.07719]
[1778777889380,52.98,81464.39,0.0,-0.98479,1e-05,2.08466]
[1778777890168,52.98,81468.16,0.0,-0.98474,1e-05,2.09067]
[1778777892182,52.98,81478.99,0.0,-0.98459,1e-05,2.108]
[1778777893189,52.98,81487.35,0.0,-0.98448,1e-05,2.12146]
[1778777894196,52.98,81490.05,0.0,-0.98444,1e-05,2.12582]
[1778777896211,52.98,81493.08,0.0,-0.9844,1e-05,2.13072]
[1778777899541,52.98,81494.38,0.0,-0.98438,1e-05,2.13282]
[1778777899562,52.98,81494.38,0.0,-0.98438,1e-05,2.13282]
[1778777899570,52.98,81494.38,0.0,-0.98438,1e-05,2.13282]
[1778777902253,52.98,81501.14,0.0,-0.98429,1e-05,2.1438]
[1778777903260,52.98,81509.33,0.0,-0.98418,1e-05,2.15715]
[1778777905274,52.98,81507.0,0.0,-0.98421,1e-05,2.15335]
[1778777907288,52.98,81498.11,0.0,-0.98433,1e-05,2.13887]
[1778777908295,52.98,81495.34,0.0,-0.98437,1e-05,2.13438]
[1778777909448,52.98,81495.34,0.0,-0.98437,1e-05,2.13438]
[1778777909557,52.98,81495.34,0.0,-0.98437,1e-05,2.13438]
[1778777909809,52.98,81495.34,0.0,-0.98437,1e-05,2.13438]
[1778777909827,52.98,81508.09,0.0,-0.98419,1e-05,2.15513]
[1778777909910,52.98,81508.09,0.0,-0.98419,1e-05,2.15513]
[1778777910309,52.98,81511.17,0.0,-0.98415,1e-05,2.16016]
[1778777911316,52.98,81510.68,0.0,-0.98418,1e-05,2.15674]
[1778777913166,52.98,81510.58,0.0,-0.98418,1e-05,2.15658]
[1778777913219,52.98,81510.58,0.0,-0.98418,1e-05,2.15658]
[1778777913308,52.98,81510.58,0.0,-0.98418,1e-05,2.15658]
[1778777913424,52.98,81510.58,0.0,-0.98418,1e-05,2.15658]
[1778777913441,52.98,81512.45,0.0,-0.98415,1e-05,2.15963]
[1778777915311,52.98,81514.66,0.0,-0.98412,1e-05,2.16325]
[1778777915510,52.98,81514.66,0.0,-0.98412,1e-05,2.16325]
[1778777915573,52.98,81514.66,0.0,-0.98412,1e-05,2.16325]
[1778777915662,52.98,81514.66,0.0,-0.98412,1e-05,2.16325]
[1778777918365,52.98,81520.46,0.0,-0.98405,1e-05,2.17203]
[1778777919318,52.98,81520.46,0.0,-0.98405,1e-05,2.17203]
[1778777919420,52.98,81520.46,0.0,-0.98405,1e-05,2.17203]
[1778777922393,52.97,81527.93,0.0,-0.98395,1e-05,2.18351]
[1778777923315,52.97,81527.93,0.0,-0.98395,1e-05,2.18351]
[1778777923357,52.97,81527.93,0.0,-0.98395,1e-05,2.18351]
[1778777923401,52.97,81535.35,0.0,-0.98385,1e-05,2.19556]
[1778777924407,52.97,81549.7,0.0,-0.98365,1e-05,2.21922]
[1778777925414,52.97,81554.37,0.0,-0.98359,1e-05,2.22678]
[1778777926421,52.96,81555.29,0.0,-0.98358,1e-05,2.22731]
[1778777927308,52.96,81555.29,0.0,-0.98358,1e-05,2.22731]
[1778777927417,52.96,81555.29,0.0,-0.98358,1e-05,2.22731]
[1778777927518,52.95,81560.66,0.0,-0.98352,1e-05,2.23425]
[1778777929446,52.95,81571.39,0.0,-0.98337,1e-05,2.25202]
[1778777930453,52.93,81575.88,0.0,-0.98334,1e-05,2.25584]
[1778777931465,52.93,81582.27,0.0,-0.98325,1e-05,2.26668]
[1778777932548,52.93,81582.27,0.0,-0.98325,1e-05,2.26668]
[1778777932611,52.89,81590.33,0.0,-0.98319,1e-05,2.27322]
[1778777933563,52.89,81590.33,0.0,-0.98319,1e-05,2.27322]
[1778777933807,52.89,81590.33,0.0,-0.98319,1e-05,2.27322]
[1778777933872,52.89,81590.33,0.0,-0.98319,1e-05,2.27322]
[1778777933816,52.89,81592.27,0.0,-0.98317,1e-05,2.27614]
[1778777934310,52.89,81592.27,0.0,-0.98317,1e-05,2.27614]
[1778777934419,52.89,81592.27,0.0,-0.98317,1e-05,2.27614]
[1778777934496,52.89,81593.91,0.0,-0.98315,1e-05,2.27855]
[1778777935497,52.89,81597.38,0.0,-0.9831,1e-05,2.2841]
[1778777936309,52.89,81597.38,0.0,-0.9831,1e-05,2.2841]
[1778777936420,52.89,81597.38,0.0,-0.9831,1e-05,2.2841]
[1778777938313,52.88,81600.0,0.0,-0.98307,1e-05,2.28779]
[1778777938417,52.88,81600.0,0.0,-0.98307,1e-05,2.28779]
[1778777939524,52.88,81608.25,0.0,-0.98296,1e-05,2.30114]
[1778777941539,52.88,81608.61,0.0,-0.98296,1e-05,2.3009]
[1778777942317,52.88,81608.61,0.0,-0.98296,1e-05,2.3009]
[1778777942410,52.88,81608.61,0.0,-0.98296,1e-05,2.3009]
[1778777942546,52.87,81614.09,0.0,-0.98288,1e-05,2.30992]
[1778777943579,52.87,81622.33,0.0,-0.98276,1e-05,2.32374]
[1778777944470,52.87,81622.33,0.0,-0.98276,1e-05,2.32374]
[1778777944567,52.87,81677.12,0.0,-0.98194,2e-05,2.42027]
[1778777945683,52.87,81677.12,0.0,-0.98194,2e-05,2.42027]
[1778777945768,52.87,81697.47,0.0,-0.98163,2e-05,2.45566]
[1778777946587,52.83,81711.6,0.0,-0.98147,2e-05,2.4749]
[1778777947683,52.83,81711.6,0.0,-0.98147,2e-05,2.4749]
[1778777947766,52.77,81709.69,0.0,-0.98162,2e-05,2.45733]
[1778777948817,52.77,81709.69,0.0,-0.98162,2e-05,2.45733]
[1778777948877,52.73,81708.01,0.0,-0.98171,2e-05,2.44732]
[1778777951571,52.67,81706.42,0.0,-0.98185,2e-05,2.43104]
[1778777951622,52.66,81697.95,0.0,-0.98199,2e-05,2.41517]
[1778777952566,52.66,81697.95,0.0,-0.98199,2e-05,2.41517]
[1778777952629,52.66,81699.98,0.0,-0.98196,2e-05,2.41819]
[1778777953813,52.66,81699.98,0.0,-0.98196,2e-05,2.41819]
[1778777954265,52.66,81698.33,0.0,-0.98199,2e-05,2.4146]
[1778777959818,52.64,81701.33,0.0,-0.98197,2e-05,2.4169]
[1778777959898,52.64,81706.29,0.0,-0.9819,2e-05,2.42519]
[1778777960106,52.64,81706.29,0.0,-0.9819,2e-05,2.42519]
[1778777960904,52.64,81706.29,0.0,-0.9819,2e-05,2.42519]
[1778777960695,52.64,81729.69,0.0,-0.98154,2e-05,2.46694]
[1778777961489,52.64,81729.69,0.0,-0.98154,2e-05,2.46694]
[1778777961692,52.6,81734.89,0.0,-0.98152,2e-05,2.4694]
[1778777962699,52.57,81745.02,0.0,-0.98142,2e-05,2.48087]
[1778777963707,52.53,81748.75,0.0,-0.98143,2e-05,2.48048]
[1778777964410,52.53,81748.75,0.0,-0.98143,2e-05,2.48048]
[1778777964714,52.5,81747.45,0.0,-0.98151,2e-05,2.47088]
[1778777965317,52.5,81747.45,0.0,-0.98151,2e-05,2.47088]
[1778777965721,52.47,81747.11,0.0,-0.98158,2e-05,2.46326]
[1778777969222,52.46,81754.15,0.0,-0.98148,2e-05,2.47408]
[1778777969908,52.46,81754.15,0.0,-0.98148,2e-05,2.47408]
[1778777969949,52.42,81765.06,0.0,-0.98137,2e-05,2.48708]
[1778777970206,52.42,81765.06,0.0,-0.98137,2e-05,2.48708]
[1778777970764,52.42,81771.91,0.0,-0.98126,2e-05,2.49972]
[1778777971774,52.35,81799.14,0.0,-0.98098,2e-05,2.53277]
[1778777972776,52.35,81806.8,0.0,-0.98086,2e-05,2.54631]
[1778777973783,52.31,81818.06,0.0,-0.98075,2e-05,2.55917]
[1778777973981,52.31,81818.06,0.0,-0.98075,2e-05,2.55917]
[1778777974790,52.27,81821.65,0.0,-0.98076,2e-05,2.55742]
[1778777975613,52.27,81821.65,0.0,-0.98076,2e-05,2.55742]
[1778777975797,52.23,81824.38,0.0,-0.98079,2e-05,2.55411]
[1778777976804,52.19,81835.58,0.0,-0.98068,2e-05,2.56689]
[1778777977812,52.15,81853.04,0.0,-0.98047,2e-05,2.59148]
[1778777978824,52.11,81855.45,0.0,-0.98051,2e-05,2.58707]
[1778777979595,52.11,81855.45,0.0,-0.98051,2e-05,2.58707]
[1778777979832,52.07,81851.5,0.0,-0.98065,2e-05,2.57066]
[1778777980841,52.03,81842.58,0.0,-0.98088,2e-05,2.54521]
[1778777981570,52.03,81842.58,0.0,-0.98088,2e-05,2.54521]
[1778777981848,51.99,81822.81,0.0,-0.98127,2e-05,2.50009]
[1778777982855,51.99,81820.44,0.0,-0.98131,2e-05,2.49495]
[1778777984872,51.98,81811.82,0.0,-0.98146,2e-05,2.47823]
[1778777985402,51.98,81811.82,0.0,-0.98146,2e-05,2.47823]
[1778777985877,51.98,81819.23,0.0,-0.98134,2e-05,2.49198]
[1778777986886,51.95,81825.14,0.0,-0.98131,2e-05,2.49518]
[1778777987893,51.95,81843.22,0.0,-0.98102,2e-05,2.52902]
[1778777988900,51.94,81851.76,0.0,-0.98089,2e-05,2.5444]
[1778777989916,51.91,81855.38,0.0,-0.9809,2e-05,2.54353]
[1778777990923,51.87,81850.98,0.0,-0.98104,2e-05,2.52741]
[1778777991930,51.8,81854.95,0.0,-0.98111,2e-05,2.51965]
[1778777992728,51.8,81854.95,0.0,-0.98111,2e-05,2.51965]
[1778777992937,51.8,81873.92,0.0,-0.98079,2e-05,2.55552]
[1778777993668,51.8,81873.92,0.0,-0.98079,2e-05,2.55552]
[1778777993944,51.76,81873.3,0.0,-0.98088,2e-05,2.54551]
[1778777996507,51.68,81877.97,0.0,-0.98095,2e-05,2.53857]
[1778777996965,51.65,81873.36,0.0,-0.98109,2e-05,2.52211]
[1778777997972,51.61,81883.32,0.0,-0.98099,2e-05,2.53348]
[1778777998979,51.58,81880.59,0.0,-0.9811,2e-05,2.52069]
[1778777999986,51.54,81877.43,0.0,-0.98122,2e-05,2.50734]
[1778778000162,51.54,81877.43,0.0,-0.98122,2e-05,2.50734]
[1778778001021,51.54,81872.5,0.0,-0.9813,2e-05,2.49807]
[1778778002046,51.54,81872.5,0.0,-0.9813,2e-05,2.49807]
[1778778002118,51.51,81886.68,0.0,-0.98113,2e-05,2.51764]
[1778778003595,51.51,81886.68,0.0,-0.98113,2e-05,2.51764]
[1778778003611,51.47,81895.56,0.0,-0.98106,2e-05,2.52645]
[1778778004427,51.47,81895.56,0.0,-0.98106,2e-05,2.52645]
[1778778004495,51.44,81896.45,0.0,-0.98111,2e-05,2.52068]
[1778778005048,51.44,81857.68,0.0,-0.98174,2e-05,2.44807]
[1778778006060,51.4,81842.43,0.0,-0.98204,2e-05,2.41282]
[1778778007070,51.4,81835.3,0.0,-0.98216,2e-05,2.39919]
[1778778008324,51.4,81835.3,0.0,-0.98216,2e-05,2.39919]
[1778778008408,51.4,81854.69,0.0,-0.98186,2e-05,2.43388]
[1778778009084,51.4,81859.14,0.0,-0.98179,2e-05,2.4421]
[1778778010618,51.4,81859.14,0.0,-0.98179,2e-05,2.4421]
[1778778010914,51.4,81859.14,0.0,-0.98179,2e-05,2.4421]
[1778778011035,51.39,81853.9,0.0,-0.98188,2e-05,2.43142]
[1778778011101,51.39,81841.24,0.0,-0.98208,2e-05,2.40816]
[1778778012109,51.39,81834.55,0.0,-0.98219,2e-05,2.39484]
[1778778014830,51.38,81840.63,0.0,-0.9821,2e-05,2.40544]
[1778778014872,51.38,81843.55,0.0,-0.98206,2e-05,2.41026]
[1778778015478,51.38,81843.55,0.0,-0.98206,2e-05,2.41026]
[1778778016136,51.38,81853.39,0.0,-0.98192,2e-05,2.42727]
[1778778017147,51.38,81868.94,0.0,-0.98167,2e-05,2.45604]
[1778778018152,51.37,81870.95,0.0,-0.98165,2e-05,2.4586]
[1778778019159,51.37,81865.72,0.0,-0.98174,2e-05,2.44827]
[1778778020928,51.37,81858.85,0.0,-0.98185,2e-05,2.43496]
[1778778021175,51.36,81846.25,0.0,-0.98206,2e-05,2.41121]
[1778778022183,51.36,81849.18,0.0,-0.98201,2e-05,2.41605]
[1778778023189,51.36,81846.13,0.0,-0.98207,2e-05,2.40992]
[1778778024198,51.36,81839.13,0.0,-0.98218,2e-05,2.39659]
[1778778025203,51.35,81829.02,0.0,-0.98234,2e-05,2.3777]
[1778778026210,51.35,81824.96,0.0,-0.98241,2e-05,2.36987]
[1778778027217,51.35,81813.05,0.0,-0.9826,2e-05,2.34795]
[1778778028224,51.35,81820.71,0.0,-0.98248,2e-05,2.36133]
[1778778029231,51.34,81820.85,0.0,-0.98248,2e-05,2.36115]
[1778778030238,51.34,81817.78,0.0,-0.98254,2e-05,2.35517]
[1778778032252,51.34,81814.09,0.0,-0.98262,2e-05,2.34492]
[1778778033260,51.34,81807.59,0.0,-0.98272,2e-05,2.33287]
[1778778036280,51.33,81826.82,0.0,-0.98244,2e-05,2.36628]
[1778778037287,51.33,81835.95,0.0,-0.9823,2e-05,2.38239]
[1778778038294,51.33,81838.21,0.0,-0.98227,2e-05,2.38602]
[1778778039301,51.32,81831.24,0.0,-0.98238,2e-05,2.37289]
[1778778040308,51.32,81835.99,0.0,-0.98231,2e-05,2.38105]
[1778778041315,51.32,81818.2,0.0,-0.98259,2e-05,2.34843]
[1778778042322,51.32,81823.14,0.0,-0.98252,2e-05,2.35691]
[1778778043329,51.32,81819.56,0.0,-0.98258,2e-05,2.35004]
[1778778044336,51.31,81813.6,0.0,-0.98267,2e-05,2.33892]
[1778778045343,51.31,81809.51,0.0,-0.98274,2e-05,2.3312]
[1778778046356,51.31,81803.65,0.0,-0.98283,2e-05,2.32037]
[1778778047365,51.31,81798.61,0.0,-0.98291,2e-05,2.31104]
[1778778048372,51.31,81795.43,0.0,-0.98296,2e-05,2.30505]
[1778778049379,51.3,81792.2,0.0,-0.98301,2e-05,2.299]
[1778778051393,51.3,81795.93,0.0,-0.98296,2e-05,2.30496]
[1778778052400,51.3,81801.86,0.0,-0.98287,2e-05,2.31516]
[1778778053407,51.3,81805.95,0.0,-0.98282,2e-05,2.3221]
[1778778055433,51.29,81816.97,0.0,-0.98265,2e-05,2.34109]
[1778778056441,51.29,81833.83,0.0,-0.9824,2e-05,2.3711]
[1778778057447,51.29,81837.24,0.0,-0.98235,2e-05,2.37684]
[1778778058454,51.29,81840.0,0.0,-0.98231,2e-05,2.3814]
[1778778059462,51.29,81842.84,0.0,-0.98227,2e-05,2.3861]
[1778778061488,51.28,81839.12,0.0,-0.98233,2e-05,2.3784]
[1778778063142,51.28,81837.96,0.0,-0.98236,2e-05,2.37584]
[1778778063622,51.28,81837.96,0.0,-0.98236,2e-05,2.37584]
[1778778063638,51.28,81844.18,0.0,-0.98226,2e-05,2.3867]
[1778778064509,51.28,81849.28,0.0,-0.98219,2e-05,2.39553]
[1778778066523,51.27,81844.07,0.0,-0.98228,2e-05,2.38506]
[1778778067530,51.27,81828.44,0.0,-0.98252,2e-05,2.35626]
[1778778068545,51.27,81792.1,0.0,-0.98308,2e-05,2.29099]
[1778778069552,51.26,81776.48,0.0,-0.98332,1e-05,2.26323]
[1778778070666,51.26,81776.48,0.0,-0.98332,1e-05,2.26323]
[1778778070706,51.26,81769.03,0.0,-0.98343,1e-05,2.24999]
[1778778072591,51.26,81781.63,0.0,-0.98325,1e-05,2.27156]
[1778778073587,51.26,81796.57,0.0,-0.98302,2e-05,2.29763]
[1778778074635,51.26,81796.57,0.0,-0.98302,2e-05,2.29763]
[1778778075130,51.26,81796.57,0.0,-0.98302,2e-05,2.29763]
[1778778074656,51.26,81784.77,0.0,-0.9832,1e-05,2.27651]
[1778778075601,51.26,81778.77,0.0,-0.9833,1e-05,2.26572]
[1778778076813,51.26,81778.77,0.0,-0.9833,1e-05,2.26572]
[1778778077062,51.26,81778.77,0.0,-0.9833,1e-05,2.26572]
[1778778077616,51.26,81772.05,0.0,-0.9834,1e-05,2.25348]
[1778778080637,51.25,81782.72,0.0,-0.98325,1e-05,2.27147]
[1778778081644,51.25,81817.87,0.0,-0.98272,2e-05,2.33353]
[1778778082651,51.25,81824.62,0.0,-0.98262,2e-05,2.34528]
[1778778083658,51.25,81819.96,0.0,-0.98269,2e-05,2.33653]
[1778778084665,51.24,81802.9,0.0,-0.98296,2e-05,2.30571]
[1778778085672,51.24,81799.63,0.0,-0.98301,2e-05,2.2996]
[1778778086679,51.24,81789.33,0.0,-0.98317,1e-05,2.2811]
[1778778087686,51.24,81787.7,0.0,-0.98319,1e-05,2.27795]
[1778778088693,51.24,81784.55,0.0,-0.98324,1e-05,2.27215]
[1778778089700,51.24,81780.58,0.0,-0.9833,1e-05,2.26493]
[1778778090707,51.24,81775.31,0.0,-0.98338,1e-05,2.25547]
[1778778094735,51.23,81788.36,0.0,-0.98322,1e-05,2.27473]
[1778778095742,51.23,81782.78,0.0,-0.9833,1e-05,2.26468]
[1778778096749,51.23,81779.41,0.0,-0.98335,1e-05,2.25854]
[1778778098763,51.23,81782.73,0.0,-0.98331,1e-05,2.26388]
[1778778100777,51.23,81785.67,0.0,-0.98327,1e-05,2.26855]
[1778778101784,51.22,81783.05,0.0,-0.98331,1e-05,2.2637]
[1778778103798,51.22,81780.3,0.0,-0.98335,1e-05,2.25841]
[1778778106819,51.22,81776.34,0.0,-0.98342,1e-05,2.25079]
[1778778109848,51.21,81788.13,0.0,-0.98325,1e-05,2.27076]
[1778778110853,51.21,81786.32,0.0,-0.98328,1e-05,2.26732]
[1778778113874,51.21,81782.52,0.0,-0.98334,1e-05,2.25992]
[1778778114904,51.21,81782.52,0.0,-0.98334,1e-05,2.25992]
[1778778115019,51.21,81823.37,0.0,-0.98273,2e-05,2.33201]
[1778778115888,51.21,81841.1,0.0,-0.98246,2e-05,2.36371]
[1778778116228,51.21,81841.1,0.0,-0.98246,2e-05,2.36371]
[1778778116895,51.21,81865.01,0.0,-0.98209,2e-05,2.40699]
[1778778117902,51.2,81860.98,0.0,-0.98216,2e-05,2.39904]
[1778778118254,51.2,81860.98,0.0,-0.98216,2e-05,2.39904]
[1778778118909,51.2,81857.92,0.0,-0.98221,2e-05,2.39282]
[1778778119916,51.2,81853.3,0.0,-0.98229,2e-05,2.38378]
[1778778120315,51.2,81853.3,0.0,-0.98229,2e-05,2.38378]
[1778778122316,51.19,81850.75,0.0,-0.98234,2e-05,2.37795]
[1778778122938,51.19,81860.78,0.0,-0.98218,2e-05,2.39581]
[1778778123946,51.19,81867.26,0.0,-0.98209,2e-05,2.40724]
[1778778124952,51.19,81877.32,0.0,-0.98193,2e-05,2.42529]
[1778778125960,51.18,81881.85,0.0,-0.98186,2e-05,2.43317]
[1778778126318,51.18,81881.85,0.0,-0.98186,2e-05,2.43317]
[1778778126358,51.18,81881.85,0.0,-0.98186,2e-05,2.43317]
[1778778126777,51.18,81881.85,0.0,-0.98186,2e-05,2.43317]
[1778778126966,51.18,81897.74,0.0,-0.98161,2e-05,2.46221]
[1778778128998,51.18,81889.75,0.0,-0.98175,2e-05,2.44616]
[1778778131011,51.17,81885.77,0.0,-0.98183,2e-05,2.43761]
[1778778132036,51.17,81889.18,0.0,-0.98178,2e-05,2.44339]
[1778778134041,51.16,81897.13,0.0,-0.98166,2e-05,2.4571]
[1778778135051,51.16,81906.28,0.0,-0.98151,2e-05,2.47367]
[1778778136064,51.16,81919.58,0.0,-0.9813,2e-05,2.49814]
[1778778137071,51.15,81926.97,0.0,-0.98119,2e-05,2.51087]
[1778778141103,51.07,81931.75,0.0,-0.98127,2e-05,2.50196]
[1778778144124,51.06,81938.79,0.0,-0.98118,2e-05,2.51324]
[1778778145140,51.05,81945.76,0.0,-0.98107,2e-05,2.52585]
[1778778147149,50.99,81940.63,0.0,-0.98127,2e-05,2.50234]
[1778778149176,50.93,81925.95,0.0,-0.98162,2e-05,2.46191]
[1778778150182,50.93,81921.39,0.0,-0.9817,2e-05,2.45278]
[1778778151189,50.93,81925.4,0.0,-0.98166,2e-05,2.45688]
[1778778152196,50.92,81932.6,0.0,-0.98155,2e-05,2.46983]
[1778778153203,50.92,81924.13,0.0,-0.98169,2e-05,2.45333]
[1778778154210,50.92,81915.4,0.0,-0.98184,2e-05,2.43646]
[1778778155217,50.92,81916.23,0.0,-0.98183,2e-05,2.43748]
[1778778157281,50.89,81916.8,0.0,-0.98187,2e-05,2.43323]
[1778778157313,50.89,81916.8,0.0,-0.98187,2e-05,2.43323]
[1778778157362,50.89,81894.4,0.0,-0.98223,2e-05,2.39126]
[1778778158444,50.89,81894.4,0.0,-0.98223,2e-05,2.39126]
[1778778158539,50.89,81903.66,0.0,-0.98209,2e-05,2.40788]
[1778778159254,50.88,81916.94,0.0,-0.98188,2e-05,2.43203]
[1778778160261,50.88,81918.16,0.0,-0.98186,2e-05,2.43378]
[1778778162229,50.88,81918.16,0.0,-0.98186,2e-05,2.43378]
[1778778162361,50.88,81924.16,0.0,-0.98177,2e-05,2.44445]
[1778778162428,50.88,81929.46,0.0,-0.98169,2e-05,2.45383]
[1778778163283,50.87,81938.42,0.0,-0.98155,2e-05,2.47011]
[1778778164316,50.87,81938.42,0.0,-0.98155,2e-05,2.47011]
[1778778164425,50.87,81938.42,0.0,-0.98155,2e-05,2.47011]
[1778778164526,50.87,81934.34,0.0,-0.98162,2e-05,2.46184]
[1778778165297,50.87,81929.18,0.0,-0.98171,2e-05,2.45158]
[1778778168310,50.86,81927.59,0.0,-0.98175,2e-05,2.44749]
[1778778168562,50.86,81927.59,0.0,-0.98175,2e-05,2.44749]
[1778778170333,50.86,81930.7,0.0,-0.98171,2e-05,2.45166]
[1778778172346,50.8,81938.95,0.0,-0.98167,2e-05,2.45617]
[1778778174360,50.8,81938.21,0.0,-0.98169,2e-05,2.45366]
[1778778177383,50.79,81934.68,0.0,-0.98177,2e-05,2.44537]
[1778778178390,50.79,81930.61,0.0,-0.98184,2e-05,2.43722]
[1778778179397,50.79,81935.02,0.0,-0.98177,2e-05,2.44494]
[1778778182426,50.78,81953.28,0.0,-0.98149,2e-05,2.47769]
[1778778183427,50.78,81970.91,0.0,-0.9812,2e-05,2.51062]
[1778778184462,50.75,81977.28,0.0,-0.98115,2e-05,2.51627]
[1778778186238,50.69,81978.61,0.0,-0.98125,2e-05,2.50568]
[1778778186468,50.69,81974.74,0.0,-0.98131,2e-05,2.49829]
[1778778187475,50.66,81968.57,0.0,-0.98147,2e-05,2.48031]
[1778778188482,50.65,81963.86,0.0,-0.98155,2e-05,2.47078]
[1778778189489,50.65,81950.75,0.0,-0.98177,2e-05,2.44549]
[1778778190496,50.65,81939.27,0.0,-0.98196,2e-05,2.42348]
[1778778191503,50.65,81927.48,0.0,-0.98215,2e-05,2.40108]
[1778778192510,50.64,81932.51,0.0,-0.98207,2e-05,2.40996]
[1778778193517,50.64,81935.26,0.0,-0.98203,2e-05,2.4146]
[1778778194526,50.64,81947.82,0.0,-0.98184,2e-05,2.43757]
[1778778195533,50.64,81972.25,0.0,-0.98144,2e-05,2.48315]
[1778778196540,50.63,81969.64,0.0,-0.98149,2e-05,2.4776]
[1778778197547,50.63,81962.02,0.0,-0.98162,2e-05,2.46259]
[1778778198554,50.63,81958.36,0.0,-0.98169,2e-05,2.45512]
[1778778199561,50.63,81961.19,0.0,-0.98165,2e-05,2.45991]
[1778778200568,50.62,81968.23,0.0,-0.98154,2e-05,2.47267]
[1778778201575,50.62,81977.26,0.0,-0.98139,2e-05,2.48925]
[1778778202582,50.62,81977.56,0.0,-0.98139,2e-05,2.48921]
[1778778206610,50.61,81972.94,0.0,-0.98149,2e-05,2.47819]
[1778778207617,50.61,81965.71,0.0,-0.98161,2e-05,2.46408]
[1778778209631,50.6,81962.29,0.0,-0.98167,2e-05,2.45686]
[1778778214857,50.59,81963.25,0.0,-0.98169,2e-05,2.45398]
[1778778216680,50.56,81959.72,0.0,-0.98181,2e-05,2.44086]
[1778778218442,50.54,81958.1,0.0,-0.98188,2e-05,2.43268]
[1778778223729,50.42,81959.94,0.0,-0.98207,2e-05,2.41105]
[1778778224736,50.41,81967.01,0.0,-0.98198,2e-05,2.42138]
[1778778226752,50.41,81975.26,0.0,-0.98185,2e-05,2.43623]
[1778778227757,50.41,81979.09,0.0,-0.98179,2e-05,2.44311]
[1778778230778,50.4,81976.47,0.0,-0.98184,2e-05,2.43712]
[1778778234806,50.39,81981.37,0.0,-0.98178,2e-05,2.44501]
[1778778236830,50.39,81984.36,0.0,-0.98173,2e-05,2.44996]
[1778778237835,50.39,81991.5,0.0,-0.98162,2e-05,2.46313]
[1778778238549,50.39,81991.5,0.0,-0.98162,2e-05,2.46313]
[1778778238846,50.39,81994.84,0.0,-0.98157,2e-05,2.46909]
[1778778240316,50.39,81994.84,0.0,-0.98157,2e-05,2.46909]
[1778778239851,50.39,82000.12,0.0,-0.98149,2e-05,2.47876]
[1778778240858,50.38,81999.19,0.0,-0.9815,2e-05,2.47658]
[1778778241865,50.38,82005.47,0.0,-0.9814,2e-05,2.48817]
[1778778244311,50.38,82006.26,0.0,-0.9814,2e-05,2.48926]
[1778778245217,50.38,82004.7,0.0,-0.98142,2e-05,2.48586]
[1778778245299,50.37,82002.24,0.0,-0.98147,2e-05,2.48034]
[1778778249922,50.33,81999.78,0.0,-0.98159,2e-05,2.46697]
[1778778251845,50.33,81998.87,0.0,-0.98161,2e-05,2.46486]
[1778778256971,50.32,82001.2,0.0,-0.98159,2e-05,2.4671]
[1778778257654,50.32,82001.2,0.0,-0.98159,2e-05,2.4671]
[1778778257978,50.32,82006.3,0.0,-0.98151,2e-05,2.47643]
[1778778258985,50.3,82008.75,0.0,-0.9815,2e-05,2.47717]
[1778778264020,50.26,82007.89,0.0,-0.98159,2e-05,2.46658]
[1778778265027,50.26,82001.79,0.0,-0.9817,2e-05,2.45461]
[1778778266034,50.24,81998.08,0.0,-0.98179,2e-05,2.44406]
[1778778268367,50.24,81999.67,0.0,-0.98177,2e-05,2.4464]
[1778778268477,50.24,81999.67,0.0,-0.98177,2e-05,2.4464]
[1778778268559,50.24,81999.67,0.0,-0.98177,2e-05,2.4464]
[1778778268672,50.24,81999.67,0.0,-0.98177,2e-05,2.4464]
[1778778269055,50.24,82002.11,0.0,-0.98173,2e-05,2.45069]
[1778778270062,50.24,82004.48,0.0,-0.9817,2e-05,2.45484]
[1778778271069,50.24,82001.91,0.0,-0.98176,2e-05,2.44677]
[1778778272311,50.24,82001.91,0.0,-0.98176,2e-05,2.44677]
[1778778272319,50.22,81997.47,0.0,-0.98187,2e-05,2.43466]
[1778778272418,50.22,81997.47,0.0,-0.98187,2e-05,2.43466]
[1778778272559,50.22,81997.47,0.0,-0.98187,2e-05,2.43466]
[1778778272671,50.22,81997.47,0.0,-0.98187,2e-05,2.43466]
[1778778273084,50.22,81994.98,0.0,-0.98191,2e-05,2.42997]
[1778778274090,50.2,81991.41,0.0,-0.98199,2e-05,2.42011]
[1778778276311,50.19,81991.25,0.0,-0.98202,2e-05,2.41681]
[1778778276626,50.19,81991.46,0.0,-0.98202,2e-05,2.41692]
[1778778277111,50.19,81987.95,0.0,-0.98208,2e-05,2.41006]
[1778778278309,50.19,81987.95,0.0,-0.98208,2e-05,2.41006]
[1778778278425,50.19,81987.93,0.0,-0.98208,2e-05,2.40946]
[1778778280307,50.19,81988.03,0.0,-0.98208,2e-05,2.40965]
[1778778280320,50.18,81988.02,0.0,-0.98209,2e-05,2.40909]
[1778778280416,50.18,81988.02,0.0,-0.98209,2e-05,2.40909]
[1778778282310,50.18,81987.17,0.0,-0.9821,2e-05,2.4075]
[1778778282146,50.18,81995.73,0.0,-0.98197,2e-05,2.4233]
[1778778282417,50.18,81995.73,0.0,-0.98197,2e-05,2.4233]
[1778778283154,50.18,82000.19,0.0,-0.9819,2e-05,2.43143]
[1778778284312,50.18,82000.19,0.0,-0.9819,2e-05,2.43143]
[1778778284160,50.18,82001.56,0.0,-0.98188,2e-05,2.43373]
[1778778284424,50.18,82001.56,0.0,-0.98188,2e-05,2.43373]
[1778778285168,50.18,82002.89,0.0,-0.98186,2e-05,2.43593]
[1778778286174,50.18,82006.02,0.0,-0.98181,2e-05,2.44154]
[1778778288314,50.17,82006.49,0.0,-0.9818,2e-05,2.44211]
[1778778288188,50.17,82009.16,0.0,-0.98176,2e-05,2.44684]
[1778778288380,50.17,82009.16,0.0,-0.98176,2e-05,2.44684]
[1778778289195,50.17,82010.53,0.0,-0.98174,2e-05,2.44911]
[1778778290310,50.17,82010.53,0.0,-0.98174,2e-05,2.44911]
[1778778290419,50.17,82012.19,0.0,-0.98172,2e-05,2.45193]
[1778778291209,50.17,82010.61,0.0,-0.98175,2e-05,2.44859]
[1778778294308,50.17,82010.8,0.0,-0.98175,2e-05,2.44826]
[1778778294416,50.16,82010.68,0.0,-0.98176,2e-05,2.44769]
[1778778295255,50.16,82010.68,0.0,-0.98176,2e-05,2.44769]
[1778778295309,50.16,82010.68,0.0,-0.98176,2e-05,2.44769]
[1778778295367,50.16,82010.68,0.0,-0.98176,2e-05,2.44769]
[1778778295275,50.16,82010.6,0.0,-0.98176,2e-05,2.44686]
[1778778295560,50.16,82010.6,0.0,-0.98176,2e-05,2.44686]
[1778778296308,50.16,82010.6,0.0,-0.98176,2e-05,2.44686]
[1778778296371,50.16,82010.6,0.0,-0.98176,2e-05,2.44686]
[1778778296357,50.16,82008.26,0.0,-0.9818,2e-05,2.44209]
[1778778298342,50.16,82007.8,0.0,-0.98181,2e-05,2.44089]
[1778778298264,50.16,82005.95,0.0,-0.98185,2e-05,2.43707]
[1778778298421,50.16,82005.95,0.0,-0.98185,2e-05,2.43707]
[1778778298561,50.16,82005.95,0.0,-0.98185,2e-05,2.43707]
[1778778300197,50.15,82006.39,0.0,-0.98184,2e-05,2.43758]
[1778778300277,50.15,82006.39,0.0,-0.98184,2e-05,2.43758]
[1778778300314,50.15,82006.39,0.0,-0.98184,2e-05,2.43758]
[1778778300376,50.15,82005.24,0.0,-0.98187,2e-05,2.43509]
[1778778300428,50.15,82005.24,0.0,-0.98187,2e-05,2.43509]
[1778778301285,50.15,82007.94,0.0,-0.98182,2e-05,2.43988]
[1778778302320,50.15,82007.94,0.0,-0.98182,2e-05,2.43988]
[1778778302340,50.15,82007.94,0.0,-0.98182,2e-05,2.43988]
[1778778303299,50.15,82008.54,0.0,-0.98182,2e-05,2.44037]
[1778778303998,50.15,82008.54,0.0,-0.98182,2e-05,2.44037]
[1778778304054,50.15,82008.54,0.0,-0.98182,2e-05,2.44037]
[1778778304309,50.15,82008.54,0.0,-0.98182,2e-05,2.44037]
[1778778304306,50.15,82004.89,0.0,-0.98188,2e-05,2.43315]
[1778778305313,50.15,82003.46,0.0,-0.98191,2e-05,2.43014]
[1778778305680,50.15,82003.46,0.0,-0.98191,2e-05,2.43014]
[1778778306315,50.15,82003.46,0.0,-0.98191,2e-05,2.43014]
[1778778308349,50.15,81999.47,0.0,-0.98197,2e-05,2.42247]
[1778778308909,50.15,81999.47,0.0,-0.98197,2e-05,2.42247]
[1778778308949,50.15,81999.47,0.0,-0.98197,2e-05,2.42247]
[1778778309061,50.15,81999.47,0.0,-0.98197,2e-05,2.42247]
[1778778309356,50.15,81997.39,0.0,-0.98201,2e-05,2.41863]
[1778778310363,50.15,81995.23,0.0,-0.98204,2e-05,2.41466]
[1778778312381,50.15,82001.0,0.0,-0.98195,2e-05,2.42571]
[1778778313387,50.15,82005.85,0.0,-0.98187,2e-05,2.43494]
[1778778314394,50.15,82015.92,0.0,-0.9817,2e-05,2.45408]
[1778778315401,50.15,82017.8,0.0,-0.98167,2e-05,2.45769]
[1778778316160,50.15,82017.8,0.0,-0.98167,2e-05,2.45769]
[1778778316257,50.15,82017.8,0.0,-0.98167,2e-05,2.45769]
[1778778316314,50.15,82017.8,0.0,-0.98167,2e-05,2.45769]
[1778778316368,50.15,82017.8,0.0,-0.98167,2e-05,2.45769]
[1778778316558,50.15,82017.8,0.0,-0.98167,2e-05,2.45771]
[1778778320308,50.15,82018.95,0.0,-0.98165,2e-05,2.45995]
[1778778320436,50.15,82016.99,0.0,-0.98168,2e-05,2.45626]
[1778778322310,50.15,82016.99,0.0,-0.98168,2e-05,2.45626]
[1778778321443,50.15,82013.3,0.0,-0.98174,2e-05,2.44928]
[1778778323457,50.15,82010.52,0.0,-0.98179,2e-05,2.44409]
[1778778324464,50.15,82007.75,0.0,-0.98183,2e-05,2.4389]
[1778778325471,50.15,82012.62,0.0,-0.98175,2e-05,2.44818]
[1778778328080,50.15,82013.1,0.0,-0.98174,2e-05,2.44914]
[1778778328146,50.15,82013.1,0.0,-0.98174,2e-05,2.44914]
[1778778328308,50.15,82013.1,0.0,-0.98174,2e-05,2.44914]
[1778778332522,50.15,82014.28,0.0,-0.98174,2e-05,2.44883]
[1778778333823,50.15,82014.28,0.0,-0.98174,2e-05,2.44883]
[1778778333933,50.15,82014.28,0.0,-0.98174,2e-05,2.44883]
[1778778334057,50.15,82014.28,0.0,-0.98174,2e-05,2.44883]
[1778778334158,50.15,82011.87,0.0,-0.98178,2e-05,2.4443]
[1778778335543,50.15,82010.37,0.0,-0.98181,2e-05,2.44157]
[1778778339320,50.15,82010.19,0.0,-0.98181,2e-05,2.44135]
[1778778339355,50.15,82010.19,0.0,-0.98181,2e-05,2.44135]
[1778778339408,50.15,82002.94,0.0,-0.98192,2e-05,2.42779]
[1778778339568,50.15,82002.94,0.0,-0.98192,2e-05,2.42779]
[1778778341585,50.15,82006.36,0.0,-0.98187,2e-05,2.43442]
[1778778342592,50.15,82013.93,0.0,-0.98174,2e-05,2.44883]
[1778778343579,50.15,82013.93,0.0,-0.98174,2e-05,2.44883]
[1778778343640,50.15,82013.93,0.0,-0.98174,2e-05,2.44883]
[1778778343811,50.15,82013.93,0.0,-0.98174,2e-05,2.44883]
[1778778343848,50.15,82016.86,0.0,-0.98169,2e-05,2.45444]
[1778778344606,50.15,82019.97,0.0,-0.98164,2e-05,2.46039]
[1778778349641,50.15,82020.67,0.0,-0.98163,2e-05,2.46186]
[1778778354676,50.16,82022.38,0.0,-0.9816,2e-05,2.46524]
[1778778355683,50.16,82024.57,0.0,-0.98156,2e-05,2.46944]
[1778778356697,50.16,82026.1,0.0,-0.98154,2e-05,2.47237]
[1778778358313,50.16,82026.1,0.0,-0.98154,2e-05,2.47237]
[1778778358406,50.16,82029.59,0.0,-0.98148,2e-05,2.47906]
[1778778358879,50.16,82029.59,0.0,-0.98148,2e-05,2.47906]
[1778778358910,50.16,82029.59,0.0,-0.98148,2e-05,2.47906]
[1778778359068,50.16,82029.59,0.0,-0.98148,2e-05,2.47906]
[1778778359120,50.16,82032.07,0.0,-0.98144,2e-05,2.48381]
[1778778359717,50.16,82034.39,0.0,-0.9814,2e-05,2.48825]
[1778778360724,50.16,82030.61,0.0,-0.98147,2e-05,2.481]
[1778778361734,50.16,82032.51,0.0,-0.98143,2e-05,2.48461]
[1778778364757,50.15,82023.6,0.0,-0.98158,2e-05,2.46752]
[1778778366313,50.15,82023.6,0.0,-0.98158,2e-05,2.46752]
[1778778366346,50.16,82021.68,0.0,-0.98161,2e-05,2.46389]
[1778778366774,50.16,82013.76,0.0,-0.98174,2e-05,2.44882]
[1778778368023,50.16,82013.76,0.0,-0.98174,2e-05,2.44882]
[1778778368320,50.16,82013.76,0.0,-0.98174,2e-05,2.44882]
[1778778368359,50.16,81999.0,0.0,-0.98198,2e-05,2.42108]
[1778778368793,50.16,81996.58,0.0,-0.98202,2e-05,2.41653]
[1778778369795,50.15,81989.79,0.0,-0.98213,2e-05,2.40353]
[1778778371809,50.15,81987.89,0.0,-0.98217,2e-05,2.3995]
[1778778373823,50.15,81986.58,0.0,-0.98219,2e-05,2.39659]
[1778778375837,50.15,81988.52,0.0,-0.98216,2e-05,2.39976]
[1778778376844,50.15,81996.41,0.0,-0.98204,2e-05,2.41431]
[1778778378472,50.14,81990.12,0.0,-0.98215,2e-05,2.40203]
[1778778378858,50.14,81987.23,0.0,-0.98219,2e-05,2.39663]
[1778778382886,50.15,81984.39,0.0,-0.98224,2e-05,2.39153]
[1778778383494,50.15,81984.39,0.0,-0.98224,2e-05,2.39153]
[1778778383565,50.15,81984.39,0.0,-0.98224,2e-05,2.39153]
[1778778383606,50.15,81984.39,0.0,-0.98224,2e-05,2.39153]
[1778778383810,50.15,81984.39,0.0,-0.98224,2e-05,2.39153]
[1778778383893,50.15,81979.2,0.0,-0.98232,2e-05,2.38201]
[1778778384900,50.15,81977.39,0.0,-0.98234,2e-05,2.37882]
[1778778385907,50.15,81973.27,0.0,-0.98241,2e-05,2.37135]
[1778778386914,50.15,81980.37,0.0,-0.98229,2e-05,2.38471]
[1778778387921,50.15,81975.63,0.0,-0.98237,2e-05,2.37607]
[1778778388932,50.15,81973.71,0.0,-0.9824,2e-05,2.37269]
[1778778389881,50.15,81973.71,0.0,-0.9824,2e-05,2.37269]
[1778778389910,50.15,81973.71,0.0,-0.9824,2e-05,2.37269]
[1778778390056,50.15,81973.71,0.0,-0.9824,2e-05,2.37269]
[1778778390158,50.15,81971.6,0.0,-0.98243,2e-05,2.36896]
[1778778390946,50.15,81974.24,0.0,-0.98238,2e-05,2.37404]
[1778778392960,50.15,81972.3,0.0,-0.98243,2e-05,2.368]
[1778778394453,50.15,81972.3,0.0,-0.98243,2e-05,2.368]
[1778778394498,50.15,81972.3,0.0,-0.98243,2e-05,2.368]
[1778778393967,50.15,81969.88,0.0,-0.98247,2e-05,2.36371]
[1778778394560,50.15,81969.88,0.0,-0.98247,2e-05,2.36371]
[1778778398530,50.16,81970.67,0.0,-0.98245,2e-05,2.36595]
[1778778398561,50.16,81970.67,0.0,-0.98245,2e-05,2.36595]
[1778778398643,50.16,81970.67,0.0,-0.98245,2e-05,2.36595]
[1778778398808,50.16,81970.67,0.0,-0.98245,2e-05,2.36595]
[1778778399005,50.16,81974.25,0.0,-0.98239,2e-05,2.37277]
[1778778400018,50.16,81975.77,0.0,-0.98237,2e-05,2.37577]
[1778778401020,50.16,81978.13,0.0,-0.98233,2e-05,2.38032]
[1778778402498,50.16,81978.13,0.0,-0.98233,2e-05,2.38032]
[1778778402027,50.16,81985.56,0.0,-0.98221,2e-05,2.39432]
[1778778402563,50.16,81985.56,0.0,-0.98221,2e-05,2.39432]
[1778778402608,50.16,81985.56,0.0,-0.98221,2e-05,2.39432]
[1778778402717,50.16,81985.56,0.0,-0.98221,2e-05,2.39432]
[1778778402807,50.16,81985.56,0.0,-0.98221,2e-05,2.39432]
[1778778405048,50.16,81980.06,0.0,-0.98229,2e-05,2.38449]
[1778778406055,50.16,81978.78,0.0,-0.98231,2e-05,2.38226]
[1778778407062,50.17,81980.19,0.0,-0.98229,2e-05,2.38504]
[1778778410837,50.17,81980.04,0.0,-0.98228,2e-05,2.38521]
[1778778410915,50.17,81980.04,0.0,-0.98228,2e-05,2.38521]
[1778778411026,50.17,81980.04,0.0,-0.98228,2e-05,2.38521]
[1778778411067,50.17,81980.04,0.0,-0.98228,2e-05,2.38521]
[1778778412097,50.17,81984.19,0.0,-0.98222,2e-05,2.39324]
[1778778413104,50.17,81992.68,0.0,-0.98208,2e-05,2.40924]
[1778778414112,50.17,81994.86,0.0,-0.98204,2e-05,2.41344]
[1778778415119,50.17,81998.89,0.0,-0.98198,2e-05,2.42111]
[1778778415537,50.17,81998.89,0.0,-0.98198,2e-05,2.42111]
[1778778415564,50.17,81998.89,0.0,-0.98198,2e-05,2.42111]
[1778778415572,50.17,81998.89,0.0,-0.98198,2e-05,2.42111]
[1778778415808,50.17,81998.89,0.0,-0.98198,2e-05,2.42111]
[1778778416126,50.17,82005.91,0.0,-0.98186,2e-05,2.43443]
[1778778417133,50.17,82010.93,0.0,-0.98178,2e-05,2.44399]
[1778778418140,50.17,82014.68,0.0,-0.98172,2e-05,2.45115]
[1778778420154,50.17,82020.47,0.0,-0.98162,2e-05,2.46223]
[1778778421948,50.17,82020.4,0.0,-0.98162,2e-05,2.46211]
[1778778424313,50.17,82019.41,0.0,-0.98164,2e-05,2.46026]
[1778778424344,50.17,82019.41,0.0,-0.98164,2e-05,2.46026]
[1778778424361,50.17,82019.65,0.0,-0.98164,2e-05,2.46074]
[1778778425189,50.17,82022.67,0.0,-0.98159,2e-05,2.46651]
[1778778426196,50.17,81997.07,0.0,-0.982,2e-05,2.41804]
[1778778427203,50.17,81978.15,0.0,-0.98231,2e-05,2.38277]
[1778778428130,50.17,81978.15,0.0,-0.98231,2e-05,2.38277]
[1778778428210,50.17,81975.94,0.0,-0.98234,2e-05,2.3784]
[1778778429660,50.17,81976.71,0.0,-0.98233,2e-05,2.37957]
[1778778430224,50.17,81972.26,0.0,-0.98241,2e-05,2.37106]
[1778778431231,50.17,81962.92,0.0,-0.98256,2e-05,2.35357]
[1778778432238,50.17,81959.92,0.0,-0.9826,2e-05,2.34783]
[1778778433245,50.17,81957.09,0.0,-0.98265,2e-05,2.34242]
[1778778433609,50.17,81957.09,0.0,-0.98265,2e-05,2.34242]
[1778778433722,50.17,81957.09,0.0,-0.98265,2e-05,2.34242]
[1778778435809,50.16,81956.5,0.0,-0.98266,2e-05,2.34094]
[1778778435827,50.16,81956.5,0.0,-0.98266,2e-05,2.34094]
[1778778436266,50.16,81949.3,0.0,-0.98278,2e-05,2.32757]
[1778778439287,50.16,81946.91,0.0,-0.98281,2e-05,2.32352]
[1778778439820,50.16,81946.91,0.0,-0.98281,2e-05,2.32352]
[1778778439925,50.16,81946.91,0.0,-0.98281,2e-05,2.32352]
[1778778440294,50.17,81942.59,0.0,-0.98288,2e-05,2.31591]
[1778778441315,50.17,81937.93,0.0,-0.98295,2e-05,2.30769]
[1778778441810,50.17,81937.93,0.0,-0.98295,2e-05,2.30769]
[1778778441966,50.17,81937.93,0.0,-0.98295,2e-05,2.30769]
[1778778442314,50.17,81922.94,0.0,-0.98317,2e-05,2.28089]
[1778778444330,50.17,81911.24,0.0,-0.98335,2e-05,2.26053]
[1778778445336,50.17,81907.43,0.0,-0.9834,2e-05,2.25407]
[1778778445811,50.17,81907.43,0.0,-0.9834,2e-05,2.25407]
[1778778446343,50.17,81908.13,0.0,-0.98339,2e-05,2.25515]
[1778778447350,50.17,81918.27,0.0,-0.98324,2e-05,2.27311]
[1778778448989,50.17,81918.96,0.0,-0.98323,2e-05,2.27419]
[1778778449062,50.17,81918.96,0.0,-0.98323,2e-05,2.27419]
[1778778449291,50.17,81918.96,0.0,-0.98323,2e-05,2.27419]
[1778778449364,50.17,81920.52,0.0,-0.98321,2e-05,2.2768]
[1778778451380,50.17,81929.68,0.0,-0.98309,2e-05,2.29016]
[1778778451810,50.17,81929.68,0.0,-0.98309,2e-05,2.29016]
[1778778452072,50.17,81929.68,0.0,-0.98309,2e-05,2.29016]
[1778778452309,50.17,81929.68,0.0,-0.98309,2e-05,2.29016]
[1778778452422,50.17,81929.68,0.0,-0.98309,2e-05,2.29016]
[1778778452523,50.17,81927.93,0.0,-0.98312,2e-05,2.2866]
[1778778453394,50.17,81921.7,0.0,-0.98322,2e-05,2.2754]
[1778778454401,50.16,81902.99,0.0,-0.9835,2e-05,2.24181]
[1778778454775,50.16,81902.99,0.0,-0.9835,2e-05,2.24181]
[1778778455408,50.16,81898.08,0.0,-0.98358,1e-05,2.23292]
[1778778456417,50.16,81904.12,0.0,-0.98349,2e-05,2.24349]
[1778778458427,50.16,81902.96,0.0,-0.98351,2e-05,2.24131]
[1778778458431,50.16,81896.42,0.0,-0.98361,1e-05,2.2296]
[1778778459441,50.16,81893.14,0.0,-0.98366,1e-05,2.22368]
[1778778460448,50.16,81891.57,0.0,-0.98368,1e-05,2.2207]
[1778778461464,50.16,81891.57,0.0,-0.98368,1e-05,2.2207]
[1778778461571,50.16,81891.64,0.0,-0.98368,1e-05,2.22073]
[1778778461670,50.16,81891.64,0.0,-0.98368,1e-05,2.22073]
[1778778464063,50.16,81889.53,0.0,-0.98371,1e-05,2.21682]
[1778778464141,50.16,81889.53,0.0,-0.98371,1e-05,2.21682]
[1778778465484,50.16,81896.2,0.0,-0.98362,1e-05,2.22839]
[1778778466063,50.16,81896.2,0.0,-0.98362,1e-05,2.22839]
[1778778466173,50.16,81896.2,0.0,-0.98362,1e-05,2.22839]
[1778778466310,50.16,81896.2,0.0,-0.98362,1e-05,2.22839]
[1778778466331,50.16,81896.2,0.0,-0.98362,1e-05,2.22839]
[1778778466491,50.16,81899.93,0.0,-0.98356,1e-05,2.23488]
[1778778467500,50.16,81910.86,0.0,-0.9834,2e-05,2.25416]
[1778778468506,50.16,81920.25,0.0,-0.98326,2e-05,2.27078]
[1778778469513,50.15,81922.94,0.0,-0.98322,2e-05,2.27541]
[1778778470063,50.15,81922.94,0.0,-0.98322,2e-05,2.27541]
[1778778470161,50.15,81922.94,0.0,-0.98322,2e-05,2.27541]
[1778778470307,50.15,81922.94,0.0,-0.98322,2e-05,2.27541]
[1778778470419,50.15,81922.94,0.0,-0.98322,2e-05,2.27541]
[1778778470520,50.15,81926.48,0.0,-0.98317,2e-05,2.28158]
[1778778471529,50.15,81929.61,0.0,-0.98312,2e-05,2.287]
[1778778473541,50.16,81937.29,0.0,-0.983,2e-05,2.30148]
[1778778474548,50.16,81935.81,0.0,-0.98302,2e-05,2.29909]
[1778778475779,50.16,81937.23,0.0,-0.98299,2e-05,2.30194]
[1778778475809,50.16,81937.23,0.0,-0.98299,2e-05,2.30194]
[1778778475836,50.16,81937.23,0.0,-0.98299,2e-05,2.30194]
[1778778476063,50.16,81937.23,0.0,-0.98299,2e-05,2.30194]
[1778778476092,50.16,81937.23,0.0,-0.98299,2e-05,2.30194]
[1778778477570,50.16,81940.69,0.0,-0.98293,2e-05,2.30877]
[1778778478069,50.16,81940.69,0.0,-0.98293,2e-05,2.30877]
[1778778478152,50.16,81940.69,0.0,-0.98293,2e-05,2.30877]
[1778778478310,50.16,81940.69,0.0,-0.98293,2e-05,2.30877]
[1778778478577,50.16,81943.88,0.0,-0.98288,2e-05,2.31483]
[1778778478621,50.16,81943.88,0.0,-0.98288,2e-05,2.31483]
[1778778480591,50.16,81954.8,0.0,-0.98271,2e-05,2.33526]
[1778778482060,50.16,81954.8,0.0,-0.98271,2e-05,2.33526]
[1778778482142,50.16,81954.8,0.0,-0.98271,2e-05,2.33526]
[1778778482243,50.17,81955.52,0.0,-0.98269,2e-05,2.3368]
[1778778482605,50.17,81958.42,0.0,-0.98265,2e-05,2.34233]
[1778778485388,50.17,81958.28,0.0,-0.98265,2e-05,2.34228]
[1778778485490,50.17,81958.28,0.0,-0.98265,2e-05,2.34228]
[1778778485564,50.17,81958.28,0.0,-0.98265,2e-05,2.34228]
[1778778485665,50.17,81959.32,0.0,-0.98263,2e-05,2.3446]
[1778778486633,50.17,81955.45,0.0,-0.98269,2e-05,2.33772]
[1778778488062,50.17,81955.45,0.0,-0.98269,2e-05,2.33772]
[1778778488171,50.17,81955.45,0.0,-0.98269,2e-05,2.33772]
[1778778488309,50.17,81955.45,0.0,-0.98269,2e-05,2.33772]
[1778778488397,50.17,81955.45,0.0,-0.98269,2e-05,2.33772]
[1778778488976,50.17,81953.27,0.0,-0.98272,2e-05,2.33417]
[1778778489062,50.17,81953.27,0.0,-0.98272,2e-05,2.33417]
[1778778489089,50.17,81953.27,0.0,-0.98272,2e-05,2.33417]
[1778778489307,50.17,81953.27,0.0,-0.98272,2e-05,2.33417]
[1778778489409,50.17,81954.45,0.0,-0.9827,2e-05,2.33633]
[1778778490551,50.17,81954.45,0.0,-0.9827,2e-05,2.33633]
[1778778490557,50.17,81954.45,0.0,-0.9827,2e-05,2.33633]
[1778778490590,50.17,81950.77,0.0,-0.98275,2e-05,2.33005]
[1778778490606,50.17,81950.77,0.0,-0.98275,2e-05,2.33005]
[1778778490662,50.17,81960.87,0.0,-0.98259,2e-05,2.34856]
[1778778491668,50.18,81960.96,0.0,-0.98259,2e-05,2.34892]
[1778778493733,50.18,81962.01,0.0,-0.98257,2e-05,2.35105]
[1778778493779,50.18,81962.01,0.0,-0.98257,2e-05,2.35105]
[1778778493807,50.18,81962.01,0.0,-0.98257,2e-05,2.35105]
[1778778493891,50.18,81962.01,0.0,-0.98257,2e-05,2.35105]
[1778778493992,50.18,81954.03,0.0,-0.9827,2e-05,2.3366]
[1778778494689,50.18,81951.95,0.0,-0.98273,2e-05,2.33302]
[1778778495705,50.18,81951.95,0.0,-0.98273,2e-05,2.33302]
[1778778496072,50.18,81951.95,0.0,-0.98273,2e-05,2.33302]
[1778778496708,50.18,81946.88,0.0,-0.9828,2e-05,2.32422]
[1778778498059,50.18,81946.88,0.0,-0.9828,2e-05,2.32422]
[1778778498147,50.18,81946.88,0.0,-0.9828,2e-05,2.32422]
[1778778498159,50.18,81950.53,0.0,-0.98274,2e-05,2.33112]
[1778778500059,50.18,81950.08,0.0,-0.98275,2e-05,2.33053]
[1778778500099,50.18,81950.08,0.0,-0.98275,2e-05,2.33053]
[1778778501202,50.18,81950.28,0.0,-0.98274,2e-05,2.33113]
[1778778501743,50.19,81945.7,0.0,-0.98281,2e-05,2.32323]
[1778778502751,50.19,81950.39,0.0,-0.98273,2e-05,2.33204]
[1778778504058,50.19,81950.39,0.0,-0.98273,2e-05,2.33204]
[1778778504168,50.19,81950.39,0.0,-0.98273,2e-05,2.33204]
[1778778504307,50.19,81950.39,0.0,-0.98273,2e-05,2.33204]
[1778778504417,50.19,81950.39,0.0,-0.98273,2e-05,2.33204]
[1778778504518,50.19,81954.86,0.0,-0.98266,2e-05,2.34066]
[1778778506556,50.19,81952.93,0.0,-0.98269,2e-05,2.33712]
[1778778506570,50.19,81952.93,0.0,-0.98269,2e-05,2.33712]
[1778778506603,50.19,81952.71,0.0,-0.98269,2e-05,2.33716]
[1778778506811,50.19,81952.71,0.0,-0.98269,2e-05,2.33716]
[1778778506969,50.19,81952.71,0.0,-0.98269,2e-05,2.33716]
[1778778507045,50.19,81949.93,0.0,-0.98273,2e-05,2.33207]
[1778778507785,50.19,81947.06,0.0,-0.98278,2e-05,2.32706]
[1778778509283,50.19,81947.06,0.0,-0.98278,2e-05,2.32706]
[1778778509309,50.19,81947.06,0.0,-0.98278,2e-05,2.32706]
[1778778509488,50.19,81947.06,0.0,-0.98278,2e-05,2.32706]
[1778778509584,50.19,81947.06,0.0,-0.98278,2e-05,2.32706]
[1778778509590,50.19,81945.23,0.0,-0.9828,2e-05,2.3242]
[1778778509937,50.19,81945.23,0.0,-0.9828,2e-05,2.3242]
[1778778510011,50.19,81940.29,0.0,-0.98288,2e-05,2.3152]
[1778778511289,50.19,81940.29,0.0,-0.98288,2e-05,2.3152]
[1778778511306,50.2,81934.35,0.0,-0.98299,2e-05,2.30193]
[1778778513246,50.2,81940.32,0.0,-0.98289,2e-05,2.31331]
[1778778513828,50.2,81936.44,0.0,-0.98295,2e-05,2.30653]
[1778778514835,50.2,81942.24,0.0,-0.98286,2e-05,2.31733]
[1778778515809,50.2,81942.24,0.0,-0.98286,2e-05,2.31733]
[1778778515862,50.2,81942.24,0.0,-0.98286,2e-05,2.31733]
[1778778516058,50.2,81942.24,0.0,-0.98286,2e-05,2.31733]
[1778778516090,50.2,81941.26,0.0,-0.98287,2e-05,2.31579]
[1778778517856,50.2,81945.27,0.0,-0.9828,2e-05,2.32359]
[1778778521754,50.21,81945.89,0.0,-0.98279,2e-05,2.32544]
[1778778521807,50.21,81945.89,0.0,-0.98279,2e-05,2.32544]
[1778778521862,50.21,81945.89,0.0,-0.98279,2e-05,2.32544]
[1778778522060,50.21,81945.89,0.0,-0.98279,2e-05,2.32544]
[1778778522161,50.21,81945.3,0.0,-0.98279,2e-05,2.3246]
[1778778524065,50.21,81945.16,0.0,-0.98279,2e-05,2.32459]
[1778778524905,50.21,81952.08,0.0,-0.98268,2e-05,2.3377]
[1778778525912,50.21,81955.21,0.0,-0.98263,2e-05,2.34365]
[1778778526919,50.21,81950.57,0.0,-0.9827,2e-05,2.33536]
[1778778528708,50.22,81950.93,0.0,-0.98269,2e-05,2.33624]
[1778778528810,50.22,81950.93,0.0,-0.98269,2e-05,2.33624]
[1778778528827,50.22,81950.93,0.0,-0.98269,2e-05,2.33624]
[1778778529060,50.22,81950.93,0.0,-0.98269,2e-05,2.33624]
[1778778529094,50.22,81949.88,0.0,-0.98271,2e-05,2.33454]
[1778778530947,50.22,81960.18,0.0,-0.98254,2e-05,2.35388]
[1778778531954,50.22,81966.8,0.0,-0.98244,2e-05,2.36628]
[1778778533968,50.22,81957.5,0.0,-0.98258,2e-05,2.34949]
[1778778534975,50.22,81954.68,0.0,-0.98262,2e-05,2.34452]
[1778778537130,50.22,81955.77,0.0,-0.9826,2e-05,2.34673]
[1778778537234,50.22,81955.77,0.0,-0.9826,2e-05,2.34673]
[1778778537334,50.22,81949.9,0.0,-0.98269,2e-05,2.33618]
[1778778538033,50.22,81949.9,0.0,-0.98269,2e-05,2.33618]
[1778778538135,50.22,81949.9,0.0,-0.98269,2e-05,2.33618]
[1778778538231,50.23,81947.22,0.0,-0.98273,2e-05,2.3315]
[1778778541020,50.23,81956.64,0.0,-0.98258,2e-05,2.34944]
[1778778542027,50.23,81969.21,0.0,-0.98238,2e-05,2.37283]
[1778778543034,50.23,81957.75,0.0,-0.98256,2e-05,2.35185]
[1778778544042,50.23,81957.28,0.0,-0.98257,2e-05,2.35119]
[1778778545051,50.23,81949.1,0.0,-0.98269,2e-05,2.33639]
[1778778546058,50.23,81948.71,0.0,-0.9827,2e-05,2.3359]
[1778778547066,50.23,81958.22,0.0,-0.98255,2e-05,2.35357]
[1778778547920,50.23,81958.22,0.0,-0.98255,2e-05,2.35357]
[1778778548029,50.23,81958.22,0.0,-0.98255,2e-05,2.35357]
[1778778548058,50.23,81958.22,0.0,-0.98255,2e-05,2.35357]
[1778778548263,50.24,81962.48,0.0,-0.98248,2e-05,2.36161]
[1778778551094,50.24,81965.14,0.0,-0.98243,2e-05,2.36708]
[1778778552101,50.24,81973.05,0.0,-0.9823,2e-05,2.3819]
[1778778553108,50.24,81973.54,0.0,-0.98229,2e-05,2.38296]
[1778778556129,50.24,81970.43,0.0,-0.98234,2e-05,2.37763]
[1778778557317,50.24,81970.43,0.0,-0.98234,2e-05,2.37763]
[1778778557428,50.24,81970.43,0.0,-0.98234,2e-05,2.37763]
[1778778557530,50.24,81970.43,0.0,-0.98234,2e-05,2.37763]
[1778778557560,50.24,81970.43,0.0,-0.98234,2e-05,2.37763]
[1778778557631,50.24,81970.78,0.0,-0.98233,2e-05,2.37859]
[1778778558143,50.24,81967.57,0.0,-0.98238,2e-05,2.37264]
[1778778559150,50.24,81959.89,0.0,-0.9825,2e-05,2.35863]
[1778778560157,50.24,81955.9,0.0,-0.98256,2e-05,2.35147]
[1778778561817,50.25,81957.39,0.0,-0.98254,2e-05,2.35441]
[1778778561849,50.25,81957.39,0.0,-0.98254,2e-05,2.35441]
[1778778562064,50.25,81957.39,0.0,-0.98254,2e-05,2.35441]
[1778778562171,50.25,81959.74,0.0,-0.9825,2e-05,2.35893]
[1778778563178,50.25,81955.47,0.0,-0.98256,2e-05,2.35126]
[1778778564697,50.25,81955.47,0.0,-0.98256,2e-05,2.35126]
[1778778564185,50.25,81950.15,0.0,-0.98265,2e-05,2.3417]
[1778778564771,50.25,81950.15,0.0,-0.98265,2e-05,2.3417]
[1778778564807,50.25,81950.15,0.0,-0.98265,2e-05,2.3417]
[1778778565371,50.25,81950.31,0.0,-0.98264,2e-05,2.34221]
[1778778566199,50.25,81953.5,0.0,-0.98259,2e-05,2.34827]
[1778778571234,50.26,81951.45,0.0,-0.98263,2e-05,2.34275]
[1778778573393,50.26,81951.14,0.0,-0.98264,2e-05,2.34239]
[1778778573506,50.26,81951.14,0.0,-0.98264,2e-05,2.34239]
[1778778573563,50.26,81951.14,0.0,-0.98264,2e-05,2.34239]
[1778778573604,50.26,81948.54,0.0,-0.98267,2e-05,2.33807]
[1778778574255,50.26,81966.53,0.0,-0.98239,2e-05,2.37116]
[1778778575267,50.26,81991.98,0.0,-0.98198,2e-05,2.41875]
[1778778575832,50.26,81991.98,0.0,-0.98198,2e-05,2.41875]
[1778778576271,50.26,82000.23,0.0,-0.98185,2e-05,2.43437]
[1778778577277,50.26,82009.85,0.0,-0.98169,2e-05,2.45264]
[1778778578284,50.26,82010.02,0.0,-0.98169,2e-05,2.45299]
[1778778579064,50.26,82010.02,0.0,-0.98169,2e-05,2.45299]
[1778778579291,50.26,82000.82,0.0,-0.98184,2e-05,2.4356]
[1778778580298,50.26,81996.05,0.0,-0.98191,2e-05,2.42666]
[1778778583319,50.26,81989.92,0.0,-0.98201,2e-05,2.41536]
[1778778584326,50.26,81986.49,0.0,-0.98207,2e-05,2.40902]
[1778778585062,50.26,81986.49,0.0,-0.98207,2e-05,2.40902]
[1778778586340,50.26,81977.69,0.0,-0.9822,2e-05,2.39279]
[1778778587347,50.26,81972.45,0.0,-0.98229,2e-05,2.38318]
[1778778589361,50.26,81961.66,0.0,-0.98246,2e-05,2.3635]
[1778778590368,50.27,81961.7,0.0,-0.98245,2e-05,2.36375]
[1778778592382,50.27,81965.11,0.0,-0.9824,2e-05,2.3704]
[1778778594396,50.27,81957.9,0.0,-0.98251,2e-05,2.35743]
[1778778595403,50.27,81952.16,0.0,-0.9826,2e-05,2.34707]
[1778778596643,50.27,81952.16,0.0,-0.9826,2e-05,2.34707]
[1778778596666,50.27,81952.16,0.0,-0.9826,2e-05,2.34707]
[1778778596808,50.27,81950.55,0.0,-0.98262,2e-05,2.34433]
[1778778597417,50.27,81950.8,0.0,-0.98261,2e-05,2.34499]
[1778778598424,50.27,81947.33,0.0,-0.98267,2e-05,2.33885]
[1778778599431,50.27,81939.72,0.0,-0.98278,2e-05,2.32516]
[1778778601445,50.28,81937.79,0.0,-0.98281,2e-05,2.32211]
[1778778603461,50.28,81928.61,0.0,-0.98295,2e-05,2.30594]
[1778778604467,50.28,81913.94,0.0,-0.98317,2e-05,2.27974]
[1778778605474,50.28,81920.54,0.0,-0.98307,2e-05,2.29187]
[1778778606507,50.28,81910.34,0.0,-0.98322,2e-05,2.27387]
[1778778607492,50.28,81922.78,0.0,-0.98303,2e-05,2.29651]
[1778778608499,50.28,81931.25,0.0,-0.98289,2e-05,2.31215]
[1778778609506,50.28,81934.54,0.0,-0.98284,2e-05,2.31787]
[1778778610513,50.28,81937.57,0.0,-0.9828,2e-05,2.32364]
[1778778613992,50.29,81935.67,0.0,-0.98282,2e-05,2.32089]
[1778778614009,50.29,81935.67,0.0,-0.98282,2e-05,2.32089]
[1778778614058,50.29,81935.67,0.0,-0.98282,2e-05,2.32089]
[1778778614541,50.29,81934.01,0.0,-0.98284,2e-05,2.31811]
[1778778616555,50.29,81937.46,0.0,-0.98278,2e-05,2.32486]
[1778778619577,50.29,81940.71,0.0,-0.98273,2e-05,2.33147]
[1778778620586,50.3,81944.94,0.0,-0.98266,2e-05,2.33942]
[1778778621591,50.3,81955.67,0.0,-0.98249,2e-05,2.35933]
[1778778622598,50.3,81957.9,0.0,-0.98245,2e-05,2.36381]
[1778778623605,50.3,81948.75,0.0,-0.9826,2e-05,2.34699]
[1778778624612,50.3,81954.94,0.0,-0.9825,2e-05,2.35872]
[1778778626771,50.3,81955.53,0.0,-0.98248,2e-05,2.35998]
[1778778626808,50.3,81954.86,0.0,-0.98249,2e-05,2.35891]
[1778778626880,50.3,81954.86,0.0,-0.98249,2e-05,2.35891]
[1778778627060,50.3,81954.86,0.0,-0.98249,2e-05,2.35891]
[1778778627633,50.3,81953.19,0.0,-0.98252,2e-05,2.35601]
[1778778631666,50.31,81957.84,0.0,-0.98246,2e-05,2.36248]
[1778778632673,50.31,81952.75,0.0,-0.98254,2e-05,2.35328]
[1778778634219,50.31,81951.19,0.0,-0.98256,2e-05,2.35059]
[1778778634268,50.31,81951.19,0.0,-0.98256,2e-05,2.35059]
[1778778634310,50.31,81951.19,0.0,-0.98256,2e-05,2.35059]
[1778778634687,50.31,81954.15,0.0,-0.98251,2e-05,2.35621]
[1778778635695,50.31,81957.01,0.0,-0.98247,2e-05,2.36165]
[1778778636702,50.31,81961.46,0.0,-0.98239,2e-05,2.37003]
[1778778637328,50.31,81961.46,0.0,-0.98239,2e-05,2.37003]
[1778778637429,50.31,81961.46,0.0,-0.98239,2e-05,2.37003]
[1778778637562,50.31,81961.46,0.0,-0.98239,2e-05,2.37003]
[1778778637709,50.31,81962.88,0.0,-0.98237,2e-05,2.3728]
[1778778640730,50.31,81969.13,0.0,-0.98227,2e-05,2.38482]
[1778778642791,50.31,81970.34,0.0,-0.98225,2e-05,2.38732]
[1778778642808,50.31,81970.34,0.0,-0.98225,2e-05,2.38732]
[1778778642901,50.31,81970.34,0.0,-0.98225,2e-05,2.38732]
[1778778643064,50.31,81970.34,0.0,-0.98225,2e-05,2.38732]
[1778778643751,50.31,81971.95,0.0,-0.98222,2e-05,2.39043]
[1778778648786,50.32,81972.43,0.0,-0.98221,2e-05,2.39192]
[1778778650923,50.32,81973.38,0.0,-0.98219,2e-05,2.39381]
[1778778651025,50.32,81973.38,0.0,-0.98219,2e-05,2.39381]
[1778778651060,50.32,81973.38,0.0,-0.98219,2e-05,2.39381]
[1778778651074,50.32,81974.26,0.0,-0.98217,2e-05,2.39556]
[1778778653821,50.32,81971.82,0.0,-0.98221,2e-05,2.39136]
[1778778655380,50.32,81971.82,0.0,-0.98221,2e-05,2.39136]
[1778778655416,50.32,81971.82,0.0,-0.98221,2e-05,2.39136]
[1778778655562,50.32,81971.82,0.0,-0.98221,2e-05,2.39136]
[1778778655662,50.32,81972.25,0.0,-0.9822,2e-05,2.3924]
[1778778659684,50.32,81973.29,0.0,-0.98218,2e-05,2.39459]
[1778778659791,50.32,81973.29,0.0,-0.98218,2e-05,2.39459]
[1778778659785,50.32,81972.89,0.0,-0.98219,2e-05,2.39408]
[1778778659809,50.32,81972.89,0.0,-0.98219,2e-05,2.39408]
[1778778659863,50.32,81970.56,0.0,-0.98222,2e-05,2.38974]
[1778778662350,50.32,81969.74,0.0,-0.98224,2e-05,2.38834]
[1778778662418,50.32,81969.74,0.0,-0.98224,2e-05,2.38834]
[1778778662566,50.32,81969.74,0.0,-0.98224,2e-05,2.38834]
[1778778662667,50.33,81978.1,0.0,-0.9821,2e-05,2.40414]
[1778778663891,50.33,81972.37,0.0,-0.98219,2e-05,2.39357]
[1778778667498,50.33,81970.67,0.0,-0.98222,2e-05,2.39065]
[1778778667567,50.33,81970.67,0.0,-0.98222,2e-05,2.39065]
[1778778667610,50.33,81970.67,0.0,-0.98222,2e-05,2.39065]
[1778778667711,50.33,81970.8,0.0,-0.98221,2e-05,2.39113]
[1778778669933,50.33,81974.02,0.0,-0.98216,2e-05,2.39737]
[1778778671947,50.33,81978.96,0.0,-0.98208,2e-05,2.4068]
[1778778673961,50.33,81981.36,0.0,-0.98204,2e-05,2.41147]
[1778778674968,50.33,81992.14,0.0,-0.98186,2e-05,2.43179]
[1778778675975,50.33,81992.4,0.0,-0.98186,2e-05,2.43233]
[1778778677989,50.33,81996.51,0.0,-0.98179,2e-05,2.44053]
[1778778679221,50.33,81996.51,0.0,-0.98179,2e-05,2.44053]
[1778778679310,50.33,81996.51,0.0,-0.98179,2e-05,2.44053]
[1778778679334,50.33,81996.51,0.0,-0.98179,2e-05,2.44053]
[1778778679442,50.33,81996.51,0.0,-0.98179,2e-05,2.44053]
[1778778679563,50.33,81996.51,0.0,-0.98179,2e-05,2.44053]
[1778778679664,50.34,81995.79,0.0,-0.98179,2e-05,2.43984]
[1778778684115,50.34,81996.61,0.0,-0.98177,2e-05,2.44229]
[1778778684227,50.34,81996.61,0.0,-0.98177,2e-05,2.44229]
[1778778684310,50.34,81996.61,0.0,-0.98177,2e-05,2.44229]
[1778778684418,50.34,81996.61,0.0,-0.98177,2e-05,2.44229]
[1778778684498,50.34,81993.64,0.0,-0.98182,2e-05,2.43694]
[1778778686052,50.34,81995.84,0.0,-0.98178,2e-05,2.44145]
[1778778687058,50.34,81995.84,0.0,-0.98178,2e-05,2.44145]
[1778778687166,50.34,81995.84,0.0,-0.98178,2e-05,2.44145]
[1778778687166,50.34,81996.85,0.0,-0.98176,2e-05,2.44339]
[1778778689071,50.35,81995.76,0.0,-0.98178,2e-05,2.44157]
[1778778689181,50.35,81995.76,0.0,-0.98178,2e-05,2.44157]
[1778778689277,50.35,81992.75,0.0,-0.98183,2e-05,2.43592]
[1778778690080,50.35,81986.01,0.0,-0.98194,2e-05,2.42327]
[1778778690906,50.35,81986.01,0.0,-0.98194,2e-05,2.42327]
[1778778691015,50.35,81986.01,0.0,-0.98194,2e-05,2.42327]
[1778778691087,50.35,81986.0,0.0,-0.98196,2e-05,2.42047]
[1778778693059,50.35,81985.38,0.0,-0.98197,2e-05,2.41936]
[1778778693168,50.35,81985.38,0.0,-0.98197,2e-05,2.41936]
[1778778693269,50.35,81985.23,0.0,-0.98197,2e-05,2.41914]
[1778778695067,50.35,81986.8,0.0,-0.98194,2e-05,2.42215]
[1778778695172,50.35,81986.8,0.0,-0.98194,2e-05,2.42215]
[1778778695273,50.35,81988.42,0.0,-0.98191,2e-05,2.42524]
[1778778696752,50.35,81988.42,0.0,-0.98191,2e-05,2.42524]
[1778778696862,50.35,81988.25,0.0,-0.98192,2e-05,2.42498]
[1778778697129,50.35,81979.5,0.0,-0.98206,2e-05,2.40863]
[1778778698548,50.35,81979.5,0.0,-0.98206,2e-05,2.40863]
[1778778698650,50.35,81979.5,0.0,-0.98206,2e-05,2.40863]
[1778778698721,50.35,81977.01,0.0,-0.9821,2e-05,2.40415]
[1778778699143,50.35,81965.92,0.0,-0.98227,2e-05,2.38352]
[1778778700150,50.35,81962.9,0.0,-0.98232,2e-05,2.37805]
[1778778701061,50.35,81962.9,0.0,-0.98232,2e-05,2.37805]
[1778778701168,50.35,81962.9,0.0,-0.98232,2e-05,2.37805]
[1778778701269,50.35,81959.98,0.0,-0.98237,2e-05,2.37278]
[1778778703059,50.35,81958.83,0.0,-0.98238,2e-05,2.3708]
[1778778703166,50.35,81958.83,0.0,-0.98238,2e-05,2.3708]
[1778778703171,50.35,81959.38,0.0,-0.98237,2e-05,2.37196]
[1778778704792,50.35,81959.38,0.0,-0.98237,2e-05,2.37196]
[1778778704837,50.35,81961.78,0.0,-0.98233,2e-05,2.37668]
[1778778704899,50.35,81961.78,0.0,-0.98233,2e-05,2.37668]
[1778778705185,50.35,81957.74,0.0,-0.9824,2e-05,2.36922]
[1778778706192,50.35,81955.37,0.0,-0.98243,2e-05,2.36499]
[1778778707065,50.35,81955.37,0.0,-0.98243,2e-05,2.36499]
[1778778707170,50.35,81955.37,0.0,-0.98243,2e-05,2.36499]
[1778778707199,50.35,81954.87,0.0,-0.98244,2e-05,2.36423]
[1778778708918,50.35,81955.67,0.0,-0.98242,2e-05,2.36586]
[1778778708951,50.35,81955.67,0.0,-0.98242,2e-05,2.36586]
[1778778709213,50.35,81969.69,0.0,-0.9822,2e-05,2.39197]
[1778778710284,50.35,81969.69,0.0,-0.9822,2e-05,2.39197]
[1778778710313,50.35,81969.69,0.0,-0.9822,2e-05,2.39197]
[1778778710393,50.35,81969.69,0.0,-0.9822,2e-05,2.39197]
[1778778710494,50.36,81975.73,0.0,-0.9821,2e-05,2.40333]
[1778778711053,50.36,81975.73,0.0,-0.9821,2e-05,2.40333]
[1778778711393,50.36,81975.73,0.0,-0.9821,2e-05,2.40333]
[1778778711437,50.36,81983.27,0.0,-0.98198,2e-05,2.41752]
[1778778712235,50.36,81987.66,0.0,-0.98191,2e-05,2.42583]
[1778778713064,50.36,81987.66,0.0,-0.98191,2e-05,2.42583]
[1778778713080,50.36,81987.66,0.0,-0.98191,2e-05,2.42583]
[1778778713242,50.36,81986.66,0.0,-0.98192,2e-05,2.42449]
[1778778717063,50.36,81986.7,0.0,-0.98191,2e-05,2.42524]
[1778778717174,50.36,81986.7,0.0,-0.98191,2e-05,2.42524]
[1778778717270,50.36,81987.11,0.0,-0.98191,2e-05,2.42606]
[1778778718273,50.36,81987.11,0.0,-0.98191,2e-05,2.42606]
[1778778724319,50.37,81979.85,0.0,-0.98202,2e-05,2.41324]
[1778778725326,50.37,81975.61,0.0,-0.98209,2e-05,2.40538]
[1778778726916,50.37,81974.6,0.0,-0.9821,2e-05,2.40359]
[1778778727340,50.37,81971.37,0.0,-0.98215,2e-05,2.39766]
[1778778728992,50.37,81970.73,0.0,-0.98216,2e-05,2.39657]
[1778778729355,50.37,81973.08,0.0,-0.98212,2e-05,2.40105]
[1778778733917,50.37,81974.35,0.0,-0.9821,2e-05,2.40381]
[1778778734049,50.37,81974.35,0.0,-0.9821,2e-05,2.40381]
[1778778734088,50.37,81974.35,0.0,-0.9821,2e-05,2.40381]
[1778778734391,50.37,81981.22,0.0,-0.98199,2e-05,2.41675]
[1778778735398,50.37,81983.54,0.0,-0.98195,2e-05,2.42117]
[1778778736501,50.37,81983.54,0.0,-0.98195,2e-05,2.42117]
[1778778736560,50.37,81983.54,0.0,-0.98195,2e-05,2.42117]
[1778778736588,50.37,81983.54,0.0,-0.98195,2e-05,2.42117]
[1778778736810,50.37,81983.54,0.0,-0.98195,2e-05,2.42117]
[1778778737412,50.37,81986.68,0.0,-0.9819,2e-05,2.42719]
[1778778742451,50.37,81986.41,0.0,-0.9819,2e-05,2.42694]
[1778778744212,50.37,81987.5,0.0,-0.98188,2e-05,2.42904]
[1778778744466,50.37,81990.38,0.0,-0.98183,2e-05,2.43451]
[1778778745473,50.37,81985.45,0.0,-0.98191,2e-05,2.42528]
[1778778746480,50.37,81982.33,0.0,-0.98196,2e-05,2.41948]
[1778778747760,50.37,81982.33,0.0,-0.98196,2e-05,2.41948]
[1778778747814,50.37,81982.33,0.0,-0.98196,2e-05,2.41948]
[1778778747826,50.37,81982.33,0.0,-0.98196,2e-05,2.41948]
[1778778747904,50.38,81982.46,0.0,-0.98196,2e-05,2.42047]
[1778778748494,50.38,81977.17,0.0,-0.98204,2e-05,2.41057]
[1778778749501,50.38,81974.35,0.0,-0.98208,2e-05,2.40614]
[1778778752213,50.39,81974.85,0.0,-0.98207,2e-05,2.40606]
[1778778752316,50.39,81974.85,0.0,-0.98207,2e-05,2.40606]
[1778778752328,50.39,81974.85,0.0,-0.98207,2e-05,2.40606]
[1778778752560,50.39,81974.85,0.0,-0.98207,2e-05,2.40606]
[1778778753529,50.39,81973.27,0.0,-0.98209,2e-05,2.40407]
[1778778755543,50.39,81976.33,0.0,-0.98204,2e-05,2.40997]
[1778778756625,50.39,81976.33,0.0,-0.98204,2e-05,2.40997]
[1778778756674,50.39,81976.33,0.0,-0.98204,2e-05,2.40997]
[1778778756813,50.39,81976.33,0.0,-0.98204,2e-05,2.40997]
[1778778761595,50.4,81958.42,0.0,-0.98232,2e-05,2.3772]
[1778778762594,50.4,81945.46,0.0,-0.98253,2e-05,2.35341]
[1778778763600,50.4,81936.98,0.0,-0.98266,2e-05,2.33803]
[1778778764607,50.4,81935.79,0.0,-0.98267,2e-05,2.33604]
[1778778765614,50.4,81936.8,0.0,-0.98266,2e-05,2.33809]
[1778778767634,50.4,81941.39,0.0,-0.98258,2e-05,2.34691]
[1778778768641,50.4,81937.74,0.0,-0.98264,2e-05,2.34044]
[1778778770539,50.4,81936.58,0.0,-0.98265,2e-05,2.33851]
[1778778770768,50.41,81934.62,0.0,-0.98268,2e-05,2.33533]
[1778778771662,50.41,81930.97,0.0,-0.98274,2e-05,2.32869]
[1778778772670,50.41,81922.51,0.0,-0.98287,2e-05,2.31354]
[1778778774683,50.41,81926.11,0.0,-0.98281,2e-05,2.32052]
[1778778775690,50.41,81929.4,0.0,-0.98275,2e-05,2.32675]
[1778778776831,50.41,81929.4,0.0,-0.98275,2e-05,2.32675]
[1778778776874,50.41,81930.54,0.0,-0.98273,2e-05,2.32927]
[1778778777072,50.41,81930.54,0.0,-0.98273,2e-05,2.32927]
[1778778777609,50.41,81930.54,0.0,-0.98273,2e-05,2.32927]
[1778778777704,50.41,81928.8,0.0,-0.98276,2e-05,2.32611]
[1778778778711,50.41,81908.56,0.0,-0.98307,2e-05,2.28975]
[1778778779718,50.41,81905.17,0.0,-0.98312,2e-05,2.28389]
[1778778780725,50.42,81896.05,0.0,-0.98326,2e-05,2.26786]
[1778778782739,50.42,81889.83,0.0,-0.98335,2e-05,2.25688]
[1778778783746,50.42,81886.91,0.0,-0.98339,2e-05,2.2515]
[1778778785760,50.41,81869.04,0.0,-0.98366,1e-05,2.21963]
[1778778786279,50.41,81869.04,0.0,-0.98366,1e-05,2.21963]
[1778778787774,50.41,81869.53,0.0,-0.98366,1e-05,2.22021]
[1778778789788,50.41,81873.26,0.0,-0.98361,1e-05,2.2264]
[1778778790797,50.41,81878.29,0.0,-0.98353,1e-05,2.23526]
[1778778791804,50.41,81884.03,0.0,-0.98345,2e-05,2.24512]
[1778778796839,50.4,81884.18,0.0,-0.98345,2e-05,2.24456]
[1778778798857,50.4,81889.37,0.0,-0.98338,2e-05,2.25343]
[1778778800872,50.4,81894.49,0.0,-0.9833,2e-05,2.26217]
[1778778801879,50.4,81899.74,0.0,-0.98323,2e-05,2.27133]
[1778778802910,50.4,81892.53,0.0,-0.98334,2e-05,2.25828]
[1778778804913,50.4,81888.54,0.0,-0.9834,2e-05,2.25083]
[1778778805104,50.4,81888.54,0.0,-0.9834,2e-05,2.25083]
[1778778805171,50.4,81888.54,0.0,-0.9834,2e-05,2.25083]
[1778778805311,50.4,81888.54,0.0,-0.9834,2e-05,2.25083]
[1778778805920,50.4,81885.36,0.0,-0.98345,2e-05,2.24503]
[1778778806412,50.4,81885.36,0.0,-0.98345,2e-05,2.24503]
[1778778806519,50.4,81885.36,0.0,-0.98345,2e-05,2.24503]
[1778778806560,50.4,81885.36,0.0,-0.98345,2e-05,2.24503]
[1778778806627,50.4,81885.36,0.0,-0.98345,2e-05,2.24503]
[1778778806808,50.4,81885.36,0.0,-0.98345,2e-05,2.24503]
[1778778806928,50.4,81886.15,0.0,-0.98344,2e-05,2.24626]
[1778778808948,50.39,81877.87,0.0,-0.98357,1e-05,2.23132]
[1778778809951,50.39,81859.52,0.0,-0.98384,1e-05,2.19905]
[1778778810958,50.39,81859.18,0.0,-0.98384,1e-05,2.19838]
[1778778811965,50.39,81860.45,0.0,-0.98385,1e-05,2.19784]
[1778778816517,50.39,81860.92,0.0,-0.98384,1e-05,2.19842]
[1778778816562,50.39,81860.92,0.0,-0.98384,1e-05,2.19842]
[1778778816627,50.39,81860.92,0.0,-0.98384,1e-05,2.19842]
[1778778816807,50.39,81860.92,0.0,-0.98384,1e-05,2.19842]
[1778778818007,50.39,81845.82,0.0,-0.98406,1e-05,2.17199]
[1778778819014,50.39,81845.2,0.0,-0.98407,1e-05,2.17089]
[1778778821029,50.39,81849.68,0.0,-0.98401,1e-05,2.17855]
[1778778823043,50.39,81852.64,0.0,-0.98397,1e-05,2.18358]
[1778778825058,50.39,81865.62,0.0,-0.98378,1e-05,2.20604]
[1778778826065,50.39,81870.15,0.0,-0.98371,1e-05,2.21386]
[1778778829914,50.39,81870.44,0.0,-0.98371,1e-05,2.21415]
[1778778829969,50.39,81870.44,0.0,-0.98371,1e-05,2.21415]
[1778778830060,50.39,81870.29,0.0,-0.98371,1e-05,2.21378]
[1778778831775,50.39,81869.13,0.0,-0.98373,1e-05,2.21164]
[1778778831788,50.39,81869.13,0.0,-0.98373,1e-05,2.21164]
[1778778831808,50.39,81869.13,0.0,-0.98373,1e-05,2.21164]
[1778778831889,50.39,81868.88,0.0,-0.98373,1e-05,2.21099]
[1778778834122,50.38,81861.37,0.0,-0.98385,1e-05,2.19767]
[1778778835129,50.38,81857.81,0.0,-0.9839,1e-05,2.1914]
[1778778836136,50.38,81851.38,0.0,-0.98399,1e-05,2.18018]
[1778778837258,50.38,81851.38,0.0,-0.98399,1e-05,2.18018]
[1778778837283,50.38,81851.38,0.0,-0.98399,1e-05,2.18018]
[1778778837309,50.38,81851.38,0.0,-0.98399,1e-05,2.18018]
[1778778837364,50.38,81846.78,0.0,-0.98406,1e-05,2.17218]
[1778778838150,50.38,81840.99,0.0,-0.98415,1e-05,2.16217]
[1778778839157,50.38,81834.68,0.0,-0.98424,1e-05,2.15132]
[1778778840164,50.38,81830.86,0.0,-0.98429,1e-05,2.14478]
[1778778841171,50.38,81825.99,0.0,-0.98436,1e-05,2.13648]
[1778778842182,50.38,81821.55,0.0,-0.98443,1e-05,2.12896]
[1778778843189,50.38,81796.86,0.0,-0.98477,1e-05,2.08736]
[1778778844196,50.38,81791.44,0.0,-0.98485,1e-05,2.07842]
[1778778847217,50.39,81795.19,0.0,-0.98479,1e-05,2.08504]
[1778778848224,50.39,81791.19,0.0,-0.98485,1e-05,2.07847]
[1778778849231,50.39,81787.6,0.0,-0.9849,1e-05,2.07261]
[1778778850238,50.39,81782.41,0.0,-0.98497,1e-05,2.06412]
[1778778851245,50.39,81775.9,0.0,-0.98506,1e-05,2.05349]
[1778778852252,50.39,81769.12,0.0,-0.98515,1e-05,2.04248]
[1778778853260,50.39,81766.26,0.0,-0.98519,1e-05,2.03796]
[1778778857287,50.39,81770.71,0.0,-0.98512,1e-05,2.04604]
[1778778859301,50.4,81764.76,0.0,-0.9852,1e-05,2.03661]
[1778778860308,50.4,81759.96,0.0,-0.98526,1e-05,2.02894]
[1778778861316,50.4,81753.2,0.0,-0.98535,1e-05,2.01811]
[1778778862323,50.4,81759.87,0.0,-0.98526,1e-05,2.02923]
[1778778863330,50.4,81763.88,0.0,-0.9852,1e-05,2.036]
[1778778864350,50.4,81769.09,0.0,-0.98513,1e-05,2.04476]
[1778778865353,50.4,81772.22,0.0,-0.98508,1e-05,2.0501]
[1778778867367,50.4,81768.34,0.0,-0.98513,1e-05,2.04406]
[1778778868374,50.41,81772.08,0.0,-0.98508,1e-05,2.0504]
[1778778871395,50.41,81766.18,0.0,-0.98518,1e-05,2.03866]
[1778778873409,50.41,81770.17,0.0,-0.98512,1e-05,2.04559]
[1778778874416,50.41,81776.33,0.0,-0.98503,1e-05,2.05594]
[1778778876848,50.41,81777.68,0.0,-0.98501,1e-05,2.05833]
[1778778876958,50.41,81777.68,0.0,-0.98501,1e-05,2.05833]
[1778778877060,50.41,81777.47,0.0,-0.98501,1e-05,2.05813]
[1778778877437,50.41,81769.56,0.0,-0.98512,1e-05,2.04524]
[1778778878445,50.41,81761.21,0.0,-0.98523,1e-05,2.0317]
[1778778879509,50.41,81761.21,0.0,-0.98523,1e-05,2.0317]
[1778778879560,50.41,81761.21,0.0,-0.98523,1e-05,2.0317]
[1778778879619,50.41,81761.21,0.0,-0.98523,1e-05,2.0317]
[1778778879807,50.41,81761.21,0.0,-0.98523,1e-05,2.0317]
[1778778879862,50.41,81760.44,0.0,-0.98524,1e-05,2.03064]
[1778778880458,50.42,81755.86,0.0,-0.9853,1e-05,2.02335]
[1778778882139,50.42,81754.84,0.0,-0.98532,1e-05,2.0219]
[1778778882179,50.42,81754.84,0.0,-0.98532,1e-05,2.0219]
[1778778882313,50.42,81754.84,0.0,-0.98532,1e-05,2.0219]
[1778778882472,50.42,81755.18,0.0,-0.98531,1e-05,2.02268]
[1778778884486,50.42,81750.77,0.0,-0.98536,1e-05,2.01593]
[1778778885358,50.42,81750.77,0.0,-0.98536,1e-05,2.01593]
[1778778885401,50.42,81750.77,0.0,-0.98536,1e-05,2.01593]
[1778778885560,50.42,81750.77,0.0,-0.98536,1e-05,2.01593]
[1778778886500,50.42,81747.71,0.0,-0.9854,1e-05,2.01141]
[1778778887507,50.42,81739.34,0.0,-0.98551,1e-05,1.99808]
[1778778888514,50.43,81725.09,0.0,-0.9857,1e-05,1.97541]
[1778778889521,50.43,81724.23,0.0,-0.98571,1e-05,1.97433]
[1778778891898,50.43,81719.54,0.0,-0.98577,1e-05,1.96743]
[1778778892812,50.43,81719.54,0.0,-0.98577,1e-05,1.96743]
[1778778892833,50.43,81709.32,0.0,-0.9859,1e-05,1.95147]
[1778778893551,50.43,81711.46,0.0,-0.98587,1e-05,1.9552]
[1778778894066,50.43,81711.46,0.0,-0.98587,1e-05,1.9552]
[1778778894558,50.44,81709.51,0.0,-0.98589,1e-05,1.95243]
[1778778895565,50.44,81714.67,0.0,-0.98582,1e-05,1.96097]
[1778778899796,50.44,81713.59,0.0,-0.98583,1e-05,1.9602]
[1778778899811,50.44,81713.59,0.0,-0.98583,1e-05,1.9602]
[1778778899883,50.44,81716.51,0.0,-0.98579,1e-05,1.96517]
[1778778902614,50.45,81699.89,0.0,-0.986,1e-05,1.93974]
[1778778903621,50.45,81705.52,0.0,-0.98592,1e-05,1.949]
[1778778904628,50.45,81711.31,0.0,-0.98584,1e-05,1.95852]
[1778778905662,50.45,81698.27,0.0,-0.98601,1e-05,1.93819]
[1778778907041,50.45,81698.27,0.0,-0.98601,1e-05,1.93819]
[1778778906664,50.46,81686.37,0.0,-0.98616,1e-05,1.91985]
[1778778907671,50.46,81674.76,0.0,-0.9863,1e-05,1.90212]
[1778778908678,50.46,81677.9,0.0,-0.98626,1e-05,1.90742]
[1778778909688,50.46,81688.83,0.0,-0.98612,1e-05,1.92492]
[1778778911008,50.46,81688.83,0.0,-0.98612,1e-05,1.92492]
[1778778911071,50.47,81697.31,0.0,-0.986,1e-05,1.93899]
[1778778911703,50.47,81700.87,0.0,-0.98595,1e-05,1.94461]
[1778778913717,50.47,81705.0,0.0,-0.98589,1e-05,1.95183]
[1778778918752,50.48,81701.39,0.0,-0.98593,1e-05,1.94775]
[1778778921775,50.48,81695.0,0.0,-0.986,1e-05,1.93867]
[1778778922781,50.49,81686.32,0.0,-0.98611,1e-05,1.92536]
[1778778923788,50.49,81683.11,0.0,-0.98615,1e-05,1.92068]
[1778778924795,50.49,81675.56,0.0,-0.98625,1e-05,1.90926]
[1778778925805,50.49,81672.21,0.0,-0.98628,1e-05,1.90443]
[1778778926812,50.49,81669.9,0.0,-0.98631,1e-05,1.90124]
[1778778927819,50.5,81666.94,0.0,-0.98635,1e-05,1.89705]
[1778778929843,50.5,81658.17,0.0,-0.98645,1e-05,1.88432]
[1778778931855,50.5,81656.54,0.0,-0.98648,1e-05,1.88026]
[1778778932862,50.51,81652.2,0.0,-0.98653,1e-05,1.87402]
[1778778935825,50.51,81651.14,0.0,-0.98654,1e-05,1.8733]
[1778778935920,50.51,81651.14,0.0,-0.98654,1e-05,1.8733]
[1778778936074,50.51,81651.14,0.0,-0.98654,1e-05,1.8733]
[1778778936095,50.51,81651.14,0.0,-0.98654,1e-05,1.8733]
[1778778936276,50.52,81649.89,0.0,-0.98655,1e-05,1.8723]
[1778778936308,50.52,81649.89,0.0,-0.98655,1e-05,1.8723]
[1778778936321,50.52,81649.89,0.0,-0.98655,1e-05,1.8723]
[1778778936562,50.52,81649.89,0.0,-0.98655,1e-05,1.8723]
[1778778937018,50.52,81652.0,0.0,-0.98651,1e-05,1.876]
[1778778937920,50.52,81647.66,0.0,-0.98657,1e-05,1.86934]
[1778778938556,50.52,81647.66,0.0,-0.98657,1e-05,1.86934]
[1778778939915,50.53,81642.55,0.0,-0.98662,1e-05,1.86292]
[1778778941679,50.53,81641.11,0.0,-0.98663,1e-05,1.86166]
[1778778941972,50.53,81641.11,0.0,-0.98663,1e-05,1.86166]
[1778778942012,50.54,81640.93,0.0,-0.98663,1e-05,1.86233]
[1778778943559,50.54,81642.02,0.0,-0.98661,1e-05,1.864]
[1778778943811,50.54,81642.02,0.0,-0.98661,1e-05,1.864]
[1778778943942,50.54,81641.25,0.0,-0.98662,1e-05,1.8633]
[1778778945195,50.54,81639.58,0.0,-0.98664,1e-05,1.86122]
[1778778945312,50.54,81639.58,0.0,-0.98664,1e-05,1.86122]
[1778778945989,50.55,81621.28,0.0,-0.98686,1e-05,1.83393]
[1778778946992,50.55,81608.29,0.0,-0.98701,1e-05,1.81489]
[1778778947999,50.55,81606.36,0.0,-0.98703,1e-05,1.81252]
[1778778949006,50.55,81604.77,0.0,-0.98705,1e-05,1.81069]
[1778778951020,50.56,81595.29,0.0,-0.98715,1e-05,1.79768]
[1778778952027,50.56,81597.91,0.0,-0.98712,1e-05,1.80212]
[1778778953034,50.57,81598.05,0.0,-0.98711,1e-05,1.8029]
[1778778954041,50.6,81591.82,0.0,-0.98714,1e-05,1.79922]
[1778778956055,50.63,81595.31,0.0,-0.98704,1e-05,1.81114]
[1778778959076,50.64,81589.8,0.0,-0.9871,1e-05,1.80457]
[1778778960083,50.64,81595.19,0.0,-0.98703,1e-05,1.81259]
[1778778963104,50.68,81604.26,0.0,-0.98686,1e-05,1.83333]
[1778778964111,50.69,81606.11,0.0,-0.98683,1e-05,1.83662]
[1778778965119,50.69,81610.2,0.0,-0.98678,1e-05,1.8433]
[1778778966126,50.69,81607.52,0.0,-0.98681,1e-05,1.83975]
[1778778968140,50.7,81600.57,0.0,-0.98688,1e-05,1.83029]
[1778778969147,50.7,81594.27,0.0,-0.98696,1e-05,1.82136]
[1778778971166,50.71,81599.45,0.0,-0.98689,1e-05,1.83018]
[1778778973175,50.71,81598.16,0.0,-0.98689,1e-05,1.82926]
[1778778975787,50.71,81597.24,0.0,-0.9869,1e-05,1.82839]
[1778778975812,50.71,81597.24,0.0,-0.9869,1e-05,1.82839]
[1778778975860,50.71,81597.24,0.0,-0.9869,1e-05,1.82839]
[1778778975898,50.71,81597.24,0.0,-0.9869,1e-05,1.82839]
[1778778976060,50.71,81597.24,0.0,-0.9869,1e-05,1.82839]
[1778778976101,50.72,81612.99,0.0,-0.9867,1e-05,1.85312]
[1778778976197,50.72,81625.14,0.0,-0.98655,1e-05,1.87161]
[1778778977204,50.72,81630.46,0.0,-0.98648,1e-05,1.88019]
[1778778978211,50.72,81626.97,0.0,-0.98652,1e-05,1.87527]
[1778778979218,50.73,81621.11,0.0,-0.98659,1e-05,1.86676]
[1778778980225,50.73,81618.1,0.0,-0.98662,1e-05,1.86263]
[1778778981631,50.73,81618.1,0.0,-0.98662,1e-05,1.86263]
[1778778981743,50.73,81618.1,0.0,-0.98662,1e-05,1.86263]
[1778778981747,50.73,81618.1,0.0,-0.98662,1e-05,1.86263]
[1778778981813,50.73,81618.1,0.0,-0.98662,1e-05,1.86263]
[1778778981857,50.73,81618.1,0.0,-0.98662,1e-05,1.86263]
[1778778982058,50.73,81618.1,0.0,-0.98662,1e-05,1.86263]
[1778778982085,50.73,81618.39,0.0,-0.98661,1e-05,1.86398]
[1778778983246,50.74,81623.34,0.0,-0.98654,1e-05,1.87199]
[1778778985260,50.74,81625.68,0.0,-0.98651,1e-05,1.87644]
[1778778987449,50.75,81629.74,0.0,-0.98645,1e-05,1.88353]
[1778778988301,50.75,81617.96,0.0,-0.98659,1e-05,1.86594]
[1778778989308,50.75,81609.98,0.0,-0.98669,1e-05,1.85427]
[1778778990315,50.75,81607.5,0.0,-0.98671,1e-05,1.85098]
[1778778991930,50.75,81607.5,0.0,-0.98671,1e-05,1.85098]
[1778778991997,50.75,81607.5,0.0,-0.98671,1e-05,1.85098]
[1778778992057,50.75,81607.5,0.0,-0.98671,1e-05,1.85098]
[1778778992182,50.75,81607.5,0.0,-0.98671,1e-05,1.85098]
[1778778992281,50.76,81608.28,0.0,-0.98671,1e-05,1.85072]
[1778778992308,50.76,81608.28,0.0,-0.98671,1e-05,1.85072]
[1778778992330,50.76,81608.6,0.0,-0.98671,1e-05,1.85121]
[1778778996357,50.77,81602.68,0.0,-0.98677,1e-05,1.84414]
[1778778997364,50.77,81594.34,0.0,-0.98687,1e-05,1.83207]
[1778778998371,50.77,81593.01,0.0,-0.98688,1e-05,1.83058]
[1778779001296,50.78,81593.47,0.0,-0.98686,1e-05,1.83227]
[1778779001309,50.78,81593.47,0.0,-0.98686,1e-05,1.83227]
[1778779001347,50.78,81593.47,0.0,-0.98686,1e-05,1.83227]
[1778779001562,50.78,81593.47,0.0,-0.98686,1e-05,1.83227]
[1778779001575,50.78,81593.33,0.0,-0.98686,1e-05,1.83257]
[1778779004413,50.79,81588.11,0.0,-0.98691,1e-05,1.82624]
[1778779005420,50.79,81581.86,0.0,-0.98698,1e-05,1.81742]
[1778779006427,50.82,81573.25,0.0,-0.98705,1e-05,1.80979]
[1778779007434,50.85,81571.05,0.0,-0.98703,1e-05,1.81183]
[1778779008411,50.85,81571.05,0.0,-0.98703,1e-05,1.81183]
[1778779008422,50.85,81571.05,0.0,-0.98703,1e-05,1.81183]
[1778779008523,50.85,81571.05,0.0,-0.98703,1e-05,1.81183]
[1778779008559,50.85,81571.05,0.0,-0.98703,1e-05,1.81183]
[1778779008598,50.88,81575.03,0.0,-0.98694,1e-05,1.82301]
[1778779011462,50.92,81568.72,0.0,-0.98696,1e-05,1.81965]
[1778779012469,50.92,81562.98,0.0,-0.98703,1e-05,1.81162]
[1778779013476,50.92,81553.46,0.0,-0.98714,1e-05,1.79807]
[1778779014684,50.92,81553.46,0.0,-0.98714,1e-05,1.79807]
[1778779014761,50.92,81536.5,0.0,-0.98734,1e-05,1.77373]
[1778779015465,50.92,81536.5,0.0,-0.98734,1e-05,1.77373]
[1778779015495,50.93,81531.22,0.0,-0.9874,1e-05,1.76662]
[1778779016502,50.93,81525.4,0.0,-0.98746,1e-05,1.75877]
[1778779017833,50.93,81525.4,0.0,-0.98746,1e-05,1.75877]
[1778779021986,50.94,81526.97,0.0,-0.98742,1e-05,1.76345]
[1778779022065,50.94,81526.97,0.0,-0.98742,1e-05,1.76345]
[1778779022149,50.95,81522.9,0.0,-0.98746,1e-05,1.75875]
[1778779023552,50.95,81519.16,0.0,-0.9875,1e-05,1.75394]
[1778779026573,50.96,81516.28,0.0,-0.98752,1e-05,1.75161]
[1778779029594,50.98,81512.85,0.0,-0.98754,1e-05,1.7485]
[1778779031608,50.98,81504.99,0.0,-0.98762,1e-05,1.73843]
[1778779033622,51.02,81508.05,0.0,-0.98753,1e-05,1.7497]
[1778779035636,51.03,81504.97,0.0,-0.98756,1e-05,1.74648]
[1778779036654,51.06,81501.27,0.0,-0.98755,1e-05,1.74725]
[1778779039675,51.14,81505.77,0.0,-0.98739,1e-05,1.76637]
[1778779040682,51.14,81518.75,0.0,-0.98723,1e-05,1.78583]
[1778779041689,51.14,81528.4,0.0,-0.98711,1e-05,1.80052]
[1778779042696,51.17,81530.42,0.0,-0.98705,1e-05,1.80866]
[1778779043718,51.17,81543.02,0.0,-0.98689,1e-05,1.82782]
[1778779044720,51.18,81542.29,0.0,-0.9869,1e-05,1.82721]
[1778779046740,51.18,81545.05,0.0,-0.98685,1e-05,1.83227]
[1778779047745,51.18,81551.31,0.0,-0.98677,1e-05,1.84208]
[1778779048752,51.19,81555.82,0.0,-0.98672,1e-05,1.84929]
[1778779049759,51.21,81567.53,0.0,-0.98653,1e-05,1.87131]
[1778779050766,51.21,81580.15,0.0,-0.98637,1e-05,1.89089]
[1778779051773,51.22,81588.66,0.0,-0.98628,1e-05,1.90185]
[1778779052780,51.22,81589.31,0.0,-0.98627,1e-05,1.9032]
[1778779053787,51.22,81593.24,0.0,-0.98622,1e-05,1.90958]
[1778779056808,51.22,81590.79,0.0,-0.98624,1e-05,1.90682]
[1778779057815,51.23,81581.46,0.0,-0.98635,1e-05,1.89287]
[1778779058822,51.23,81577.67,0.0,-0.9864,1e-05,1.88746]
[1778779060837,51.23,81573.68,0.0,-0.98644,1e-05,1.88214]
[1778779062851,51.24,81576.48,0.0,-0.9864,1e-05,1.88717]
[1778779064865,51.24,81579.99,0.0,-0.98635,1e-05,1.89327]
[1778779066708,51.24,81580.18,0.0,-0.98634,1e-05,1.89393]
[1778779066807,51.24,81580.18,0.0,-0.98634,1e-05,1.89393]
[1778779066820,51.24,81580.18,0.0,-0.98634,1e-05,1.89393]
[1778779067057,51.24,81580.18,0.0,-0.98634,1e-05,1.89393]
[1778779067163,51.24,81579.94,0.0,-0.98634,1e-05,1.89392]
[1778779070061,51.25,81579.95,0.0,-0.98634,1e-05,1.89467]
[1778779070095,51.25,81579.95,0.0,-0.98634,1e-05,1.89467]
[1778779072069,51.25,81580.55,0.0,-0.98632,1e-05,1.89631]
[1778779072177,51.25,81580.55,0.0,-0.98632,1e-05,1.89631]
[1778779073036,51.26,81579.99,0.0,-0.98633,1e-05,1.89617]
[1778779073160,51.26,81579.99,0.0,-0.98633,1e-05,1.89617]
[1778779073245,51.26,81575.45,0.0,-0.98638,1e-05,1.88962]
[1778779073929,51.26,81571.17,0.0,-0.98643,1e-05,1.8831]
[1778779074650,51.26,81571.17,0.0,-0.98643,1e-05,1.8831]
[1778779074669,51.26,81571.17,0.0,-0.98643,1e-05,1.8831]
[1778779074807,51.26,81571.17,0.0,-0.98643,1e-05,1.8831]
[1778779074820,51.26,81571.17,0.0,-0.98643,1e-05,1.8831]
[1778779074936,51.26,81571.96,0.0,-0.98642,1e-05,1.88468]
[1778779076064,51.26,81571.96,0.0,-0.98642,1e-05,1.88468]
[1778779076152,51.26,81571.96,0.0,-0.98642,1e-05,1.88468]
[1778779076308,51.26,81571.3,0.0,-0.98642,1e-05,1.88444]
[1778779076324,51.26,81571.3,0.0,-0.98642,1e-05,1.88444]
[1778779078068,51.26,81571.38,0.0,-0.98642,1e-05,1.88456]
[1778779078171,51.26,81571.38,0.0,-0.98642,1e-05,1.88456]
[1778779078272,51.27,81577.33,0.0,-0.98634,1e-05,1.89438]
[1778779078964,51.27,81585.08,0.0,-0.98624,1e-05,1.90624]
[1778779079364,51.27,81585.08,0.0,-0.98624,1e-05,1.90624]
[1778779079421,51.27,81585.08,0.0,-0.98624,1e-05,1.90624]
[1778779079559,51.27,81585.08,0.0,-0.98624,1e-05,1.90624]
[1778779079971,51.27,81588.24,0.0,-0.9862,1e-05,1.91144]
[1778779080533,51.27,81588.24,0.0,-0.9862,1e-05,1.91144]
[1778779080569,51.27,81588.24,0.0,-0.9862,1e-05,1.91144]
[1778779080712,51.27,81588.24,0.0,-0.9862,1e-05,1.91144]
[1778779080978,51.27,81588.94,0.0,-0.98619,1e-05,1.91285]
[1778779082992,51.28,81595.67,0.0,-0.9861,1e-05,1.9239]
[1778779083306,51.28,81595.67,0.0,-0.9861,1e-05,1.9239]
[1778779083433,51.28,81595.67,0.0,-0.9861,1e-05,1.9239]
[1778779083999,51.28,81612.46,0.0,-0.98588,1e-05,1.9503]
[1778779085007,51.28,81607.79,0.0,-0.98594,1e-05,1.94329]
[1778779086058,51.28,81607.79,0.0,-0.98594,1e-05,1.94329]
[1778779086169,51.28,81607.79,0.0,-0.98594,1e-05,1.94329]
[1778779086183,51.28,81608.92,0.0,-0.98592,1e-05,1.94533]
[1778779087691,51.28,81606.9,0.0,-0.98594,1e-05,1.94246]
[1778779087804,51.28,81606.9,0.0,-0.98594,1e-05,1.94246]
[1778779088028,51.28,81611.49,0.0,-0.98588,1e-05,1.9499]
[1778779089113,51.29,81605.5,0.0,-0.98596,1e-05,1.94084]
[1778779090057,51.29,81591.13,0.0,-0.98614,1e-05,1.91885]
[1778779091168,51.29,81591.13,0.0,-0.98614,1e-05,1.91885]
[1778779091300,51.29,81596.03,0.0,-0.98607,1e-05,1.92671]
[1778779092077,51.29,81570.64,0.0,-0.98639,1e-05,1.88806]
[1778779093092,51.29,81554.71,0.0,-0.98659,1e-05,1.86424]
[1778779094089,51.29,81550.13,0.0,-0.98664,1e-05,1.85772]
[1778779095112,51.29,81550.13,0.0,-0.98664,1e-05,1.85772]
[1778779095228,51.29,81550.13,0.0,-0.98664,1e-05,1.85772]
[1778779095296,51.3,81550.36,0.0,-0.98663,1e-05,1.8589]
[1778779095491,51.3,81550.36,0.0,-0.98663,1e-05,1.8589]
[1778779095760,51.3,81550.36,0.0,-0.98663,1e-05,1.8589]
[1778779095859,51.3,81550.36,0.0,-0.98663,1e-05,1.8589]
[1778779096060,51.3,81550.36,0.0,-0.98663,1e-05,1.8589]
[1778779096153,51.3,81550.36,0.0,-0.98663,1e-05,1.8589]
[1778779096254,51.3,81547.47,0.0,-0.98666,1e-05,1.85498]
[1778779098118,51.3,81532.86,0.0,-0.98684,1e-05,1.83358]
[1778779099125,51.31,81524.32,0.0,-0.98694,1e-05,1.82134]
[1778779100132,51.31,81524.05,0.0,-0.98694,1e-05,1.82141]
[1778779101139,51.31,81523.56,0.0,-0.98694,1e-05,1.82117]
[1778779102090,51.31,81523.56,0.0,-0.98694,1e-05,1.82117]
[1778779102182,51.31,81523.56,0.0,-0.98694,1e-05,1.82117]
[1778779102283,51.32,81524.37,0.0,-0.98692,1e-05,1.82334]
[1778779103808,51.32,81524.97,0.0,-0.98691,1e-05,1.82423]
[1778779103917,51.32,81524.97,0.0,-0.98691,1e-05,1.82423]
[1778779104160,51.32,81524.58,0.0,-0.98692,1e-05,1.82413]
[1778779106086,51.32,81524.96,0.0,-0.98691,1e-05,1.82518]
[1778779106121,51.32,81524.96,0.0,-0.98691,1e-05,1.82518]
[1778779106174,51.32,81529.1,0.0,-0.98685,1e-05,1.8318]
[1778779108201,51.33,81537.78,0.0,-0.98674,1e-05,1.84569]
[1778779109209,51.33,81556.49,0.0,-0.98651,1e-05,1.87382]
[1778779110026,51.33,81556.49,0.0,-0.98651,1e-05,1.87382]
[1778779110761,51.33,81556.49,0.0,-0.98651,1e-05,1.87382]
[1778779110222,51.33,81534.96,0.0,-0.98677,1e-05,1.84148]
[1778779111225,51.33,81517.42,0.0,-0.987,1e-05,1.81357]
[1778779112232,51.34,81514.58,0.0,-0.98703,1e-05,1.80991]
[1778779113239,51.34,81511.21,0.0,-0.98706,1e-05,1.80552]
[1778779113948,51.34,81511.21,0.0,-0.98706,1e-05,1.80552]
[1778779114252,51.34,81494.09,0.0,-0.98726,1e-05,1.78109]
[1778779114752,51.34,81494.09,0.0,-0.98726,1e-05,1.78109]
[1778779115258,51.35,81472.39,0.0,-0.98751,1e-05,1.75072]
[1778779116264,51.35,81475.95,0.0,-0.98746,1e-05,1.75681]
[1778779117283,51.36,81492.17,0.0,-0.98726,1e-05,1.78188]
[1778779118290,51.37,81500.47,0.0,-0.98715,1e-05,1.79497]
[1778779118693,51.37,81500.47,0.0,-0.98715,1e-05,1.79497]
[1778779119321,51.37,81500.47,0.0,-0.98715,1e-05,1.79497]
[1778779119297,51.37,81501.59,0.0,-0.98713,1e-05,1.79714]
[1778779119584,51.37,81501.59,0.0,-0.98713,1e-05,1.79714]
[1778779120304,51.37,81507.68,0.0,-0.98705,1e-05,1.80659]
[1778779121311,51.38,81510.23,0.0,-0.98702,1e-05,1.81107]
[1778779122318,51.38,81505.57,0.0,-0.98707,1e-05,1.80472]
[1778779123327,51.38,81502.06,0.0,-0.98711,1e-05,1.80009]
[1778779124332,51.39,81492.98,0.0,-0.98721,1e-05,1.78757]
[1778779125339,51.39,81480.63,0.0,-0.98735,1e-05,1.77042]
[1778779126346,51.4,81479.83,0.0,-0.98735,1e-05,1.76983]
[1778779129367,51.5,81471.52,0.0,-0.9873,1e-05,1.77662]
[1778779131381,51.57,81469.94,0.0,-0.98722,1e-05,1.78518]
[1778779132388,51.6,81473.02,0.0,-0.98714,1e-05,1.79495]
[1778779134402,51.65,81469.59,0.0,-0.9871,1e-05,1.80008]
[1778779139418,51.71,81468.1,0.0,-0.98703,1e-05,1.80881]
[1778779139531,51.71,81468.1,0.0,-0.98703,1e-05,1.80881]
[1778779139559,51.71,81468.1,0.0,-0.98703,1e-05,1.80881]
[1778779139755,51.71,81468.1,0.0,-0.98703,1e-05,1.80881]
[1778779139809,51.71,81468.1,0.0,-0.98703,1e-05,1.80881]
[1778779139868,51.71,81468.1,0.0,-0.98703,1e-05,1.80881]
[1778779140057,51.71,81468.1,0.0,-0.98703,1e-05,1.80881]
[1778779140155,51.72,81468.01,0.0,-0.98703,1e-05,1.80917]
[1778779140449,51.72,81463.28,0.0,-0.98708,1e-05,1.80227]
[1778779145245,51.78,81464.69,0.0,-0.98698,1e-05,1.81508]
[1778779145307,51.78,81464.69,0.0,-0.98698,1e-05,1.81508]
[1778779145357,51.78,81464.69,0.0,-0.98698,1e-05,1.81508]
[1778779145346,51.78,81465.2,0.0,-0.98696,1e-05,1.81677]
[1778779145459,51.78,81465.2,0.0,-0.98696,1e-05,1.81677]
[1778779145559,51.78,81465.2,0.0,-0.98696,1e-05,1.81677]
[1778779145593,51.78,81465.2,0.0,-0.98696,1e-05,1.81677]
[1778779145808,51.78,81465.2,0.0,-0.98696,1e-05,1.81677]
[1778779145845,51.78,81465.2,0.0,-0.98696,1e-05,1.81677]
[1778779146504,51.79,81461.13,0.0,-0.98701,1e-05,1.81129]
[1778779147506,51.81,81456.61,0.0,-0.98702,1e-05,1.80944]
[1778779148814,51.81,81456.61,0.0,-0.98702,1e-05,1.80944]
[1778779148852,51.81,81456.61,0.0,-0.98702,1e-05,1.80944]
[1778779149060,51.81,81456.61,0.0,-0.98702,1e-05,1.80944]
[1778779149175,51.81,81456.61,0.0,-0.98702,1e-05,1.80944]
[1778779149276,51.84,81456.6,0.0,-0.98698,1e-05,1.8142]
[1778779151534,51.87,81445.66,0.0,-0.98707,1e-05,1.80388]
[1778779152810,51.87,81445.66,0.0,-0.98707,1e-05,1.80388]
[1778779152918,51.87,81445.66,0.0,-0.98707,1e-05,1.80388]
[1778779153058,51.87,81445.66,0.0,-0.98707,1e-05,1.80388]
[1778779153082,51.87,81445.66,0.0,-0.98707,1e-05,1.80388]
[1778779153129,51.88,81445.81,0.0,-0.98706,1e-05,1.80459]
[1778779155562,51.88,81450.37,0.0,-0.98699,1e-05,1.81269]
[1778779156810,51.88,81450.37,0.0,-0.98699,1e-05,1.81269]
[1778779156889,51.88,81450.37,0.0,-0.98699,1e-05,1.81269]
[1778779157058,51.88,81450.37,0.0,-0.98699,1e-05,1.81269]
[1778779157179,51.88,81450.37,0.0,-0.98699,1e-05,1.81269]
[1778779157259,51.89,81450.26,0.0,-0.98699,1e-05,1.813]
[1778779157576,51.91,81461.7,0.0,-0.98681,1e-05,1.83449]
[1778779158583,51.92,81466.36,0.0,-0.98675,1e-05,1.8418]
[1778779159855,51.92,81466.36,0.0,-0.98675,1e-05,1.8418]
[1778779159953,51.92,81466.36,0.0,-0.98675,1e-05,1.8418]
[1778779160057,51.92,81466.36,0.0,-0.98675,1e-05,1.8418]
[1778779160166,51.92,81466.36,0.0,-0.98675,1e-05,1.8418]
[1778779160253,51.92,81466.36,0.0,-0.98675,1e-05,1.8418]
[1778779160276,51.92,81466.36,0.0,-0.98675,1e-05,1.8418]
[1778779160308,51.92,81466.36,0.0,-0.98675,1e-05,1.8418]
[1778779160377,51.92,81466.76,0.0,-0.98674,1e-05,1.84324]
[1778779160419,51.92,81466.76,0.0,-0.98674,1e-05,1.84324]
[1778779162810,51.92,81467.04,0.0,-0.98674,1e-05,1.84407]
[1778779162854,51.92,81467.04,0.0,-0.98674,1e-05,1.84407]
[1778779163057,51.92,81467.04,0.0,-0.98674,1e-05,1.84407]
[1778779163142,51.92,81467.04,0.0,-0.98674,1e-05,1.84407]
[1778779163243,51.93,81468.86,0.0,-0.98671,1e-05,1.84719]
[1778779163618,51.93,81472.2,0.0,-0.98667,1e-05,1.85255]
[1778779165632,51.93,81466.75,0.0,-0.98673,1e-05,1.84528]
[1778779166808,51.93,81466.75,0.0,-0.98673,1e-05,1.84528]
[1778779166936,51.93,81466.75,0.0,-0.98673,1e-05,1.84528]
[1778779167037,51.93,81466.75,0.0,-0.98673,1e-05,1.84528]
[1778779167077,51.93,81466.75,0.0,-0.98673,1e-05,1.84528]
[1778779167091,51.93,81466.4,0.0,-0.98673,1e-05,1.84518]
[1778779167646,51.94,81463.56,0.0,-0.98676,1e-05,1.8414]
[1778779169827,51.94,81461.95,0.0,-0.98677,1e-05,1.83944]
[1778779169890,51.94,81461.95,0.0,-0.98677,1e-05,1.83944]
[1778779170017,51.94,81461.95,0.0,-0.98677,1e-05,1.83944]
[1778779170062,51.94,81461.95,0.0,-0.98677,1e-05,1.83944]
[1778779170125,51.94,81461.95,0.0,-0.98677,1e-05,1.83944]
[1778779170164,51.94,81454.91,0.0,-0.98685,1e-05,1.82951]
[1778779171677,51.95,81457.94,0.0,-0.98683,1e-05,1.83246]
[1778779172723,51.95,81457.94,0.0,-0.98683,1e-05,1.83246]
[1778779172809,51.95,81457.94,0.0,-0.98683,1e-05,1.83246]
[1778779172835,51.95,81457.94,0.0,-0.98683,1e-05,1.83246]
[1778779173067,51.95,81457.94,0.0,-0.98683,1e-05,1.83246]
[1778779173177,51.95,81457.94,0.0,-0.98683,1e-05,1.83246]
[1778779173259,51.95,81467.45,0.0,-0.98671,1e-05,1.84692]
[1778779173700,51.95,81474.63,0.0,-0.98662,1e-05,1.85797]
[1778779174453,51.95,81474.63,0.0,-0.98662,1e-05,1.85797]
[1778779174574,51.95,81474.63,0.0,-0.98662,1e-05,1.85797]
[1778779174653,51.95,81474.63,0.0,-0.98662,1e-05,1.85797]
[1778779174809,51.95,81474.63,0.0,-0.98662,1e-05,1.85797]
[1778779174923,51.95,81474.63,0.0,-0.98662,1e-05,1.85797]
[1778779175024,51.95,81479.49,0.0,-0.98656,1e-05,1.8656]
[1778779175835,51.95,81479.49,0.0,-0.98656,1e-05,1.8656]
[1778779175926,51.95,81479.49,0.0,-0.98656,1e-05,1.8656]
[1778779176025,51.96,81483.52,0.0,-0.9865,1e-05,1.87199]
[1778779176810,51.96,81483.52,0.0,-0.9865,1e-05,1.87199]
[1778779176866,51.96,81483.52,0.0,-0.9865,1e-05,1.87199]
[1778779176889,51.96,81483.35,0.0,-0.9865,1e-05,1.8721]
[1778779177725,51.96,81487.27,0.0,-0.98645,1e-05,1.87834]
[1778779178811,51.96,81487.27,0.0,-0.98645,1e-05,1.87834]
[1778779178922,51.96,81487.27,0.0,-0.98645,1e-05,1.87834]
[1778779179022,51.96,81487.91,0.0,-0.98644,1e-05,1.87965]
[1778779181608,51.97,81487.16,0.0,-0.98644,1e-05,1.87923]
[1778779181675,51.97,81487.16,0.0,-0.98644,1e-05,1.87923]
[1778779181807,51.97,81487.16,0.0,-0.98644,1e-05,1.87923]
[1778779182657,51.97,81485.96,0.0,-0.98645,1e-05,1.87778]
[1778779182717,51.97,81485.96,0.0,-0.98645,1e-05,1.87778]
[1778779182808,51.97,81485.96,0.0,-0.98645,1e-05,1.87778]
[1778779182909,51.97,81485.96,0.0,-0.98645,1e-05,1.87778]
[1778779183010,51.97,81485.06,0.0,-0.98646,1e-05,1.87679]
[1778779184808,51.97,81484.43,0.0,-0.98647,1e-05,1.8762]
[1778779184921,51.97,81484.43,0.0,-0.98647,1e-05,1.8762]
[1778779185022,51.97,81483.83,0.0,-0.98647,1e-05,1.87566]
[1778779186218,51.97,81483.83,0.0,-0.98647,1e-05,1.87566]
[1778779186307,51.97,81483.83,0.0,-0.98647,1e-05,1.87566]
[1778779186328,51.97,81483.83,0.0,-0.98647,1e-05,1.87566]
[1778779186372,51.98,81474.3,0.0,-0.98658,1e-05,1.86217]
[1778779186562,51.98,81474.3,0.0,-0.98658,1e-05,1.86217]
[1778779186632,51.98,81474.3,0.0,-0.98658,1e-05,1.86217]
[1778779187411,51.98,81474.3,0.0,-0.98658,1e-05,1.86217]
[1778779186790,51.98,81469.41,0.0,-0.98664,1e-05,1.8549]
[1778779187614,51.98,81469.41,0.0,-0.98664,1e-05,1.8549]
[1778779187724,51.98,81469.41,0.0,-0.98664,1e-05,1.8549]
[1778779187797,51.98,81464.9,0.0,-0.98669,1e-05,1.84861]
[1778779188804,51.98,81458.89,0.0,-0.98676,1e-05,1.84013]
[1778779189808,51.98,81458.89,0.0,-0.98676,1e-05,1.84013]
[1778779189919,51.98,81458.89,0.0,-0.98676,1e-05,1.84013]
[1778779190020,51.98,81453.64,0.0,-0.98682,1e-05,1.83281]
[1778779190818,51.99,81450.03,0.0,-0.98686,1e-05,1.82794]
[1778779192811,51.99,81449.97,0.0,-0.98686,1e-05,1.82828]
[1778779192854,51.99,81449.97,0.0,-0.98686,1e-05,1.82828]
[1778779192911,51.99,81454.12,0.0,-0.98681,1e-05,1.83481]
[1778779194810,51.99,81453.96,0.0,-0.98681,1e-05,1.835]
[1778779194919,51.99,81453.96,0.0,-0.98681,1e-05,1.835]
[1778779195010,52.0,81450.74,0.0,-0.98684,1e-05,1.83068]
[1778779196742,52.0,81450.29,0.0,-0.98684,1e-05,1.83045]
[1778779196808,52.0,81450.29,0.0,-0.98684,1e-05,1.83045]
[1778779196916,52.0,81450.29,0.0,-0.98684,1e-05,1.83045]
[1778779197869,52.0,81434.25,0.0,-0.98703,1e-05,1.80788]
[1778779198876,52.01,81433.12,0.0,-0.98704,1e-05,1.8067]
[1778779199883,52.01,81426.65,0.0,-0.98711,1e-05,1.79779]
[1778779201124,52.01,81426.65,0.0,-0.98711,1e-05,1.79779]
[1778779201898,52.01,81422.44,0.0,-0.98715,1e-05,1.79266]
[1778779202904,52.02,81418.48,0.0,-0.98719,1e-05,1.78745]
[1778779203911,52.02,81424.63,0.0,-0.98712,1e-05,1.79682]
[1778779204945,52.02,81424.63,0.0,-0.98712,1e-05,1.79682]
[1778779205073,52.02,81424.63,0.0,-0.98712,1e-05,1.79682]
[1778779205137,52.02,81424.63,0.0,-0.98712,1e-05,1.79682]
[1778779205160,52.02,81423.11,0.0,-0.98713,1e-05,1.7951]
[1778779205925,52.03,81424.92,0.0,-0.98711,1e-05,1.7982]
[1778779206568,52.03,81424.92,0.0,-0.98711,1e-05,1.7982]
[1778779206610,52.03,81424.92,0.0,-0.98711,1e-05,1.7982]
[1778779206933,52.03,81410.99,0.0,-0.98727,1e-05,1.77862]
[1778779207522,52.03,81410.99,0.0,-0.98727,1e-05,1.77862]
[1778779207940,52.03,81405.71,0.0,-0.98732,1e-05,1.77157]
[1778779208961,52.03,81405.71,0.0,-0.98732,1e-05,1.77157]
[1778779209311,52.03,81405.71,0.0,-0.98732,1e-05,1.77157]
[1778779209417,52.03,81405.71,0.0,-0.98732,1e-05,1.77157]
[1778779209406,52.04,81401.79,0.0,-0.98736,1e-05,1.76702]
[1778779210961,52.04,81406.48,0.0,-0.9873,1e-05,1.77425]
[1778779212293,52.04,81406.48,0.0,-0.9873,1e-05,1.77425]
[1778779212385,52.04,81406.48,0.0,-0.9873,1e-05,1.77425]
[1778779212372,52.04,81408.69,0.0,-0.98727,1e-05,1.77793]
[1778779212975,52.05,81422.56,0.0,-0.9871,1e-05,1.79841]
[1778779213956,52.05,81422.56,0.0,-0.9871,1e-05,1.79841]
[1778779213982,52.05,81428.58,0.0,-0.98703,1e-05,1.80783]
[1778779215996,52.06,81432.61,0.0,-0.98697,1e-05,1.81484]
[1778779217004,52.06,81429.99,0.0,-0.987,1e-05,1.81148]
[1778779218010,52.06,81427.25,0.0,-0.98702,1e-05,1.80796]
[1778779219017,52.07,81429.79,0.0,-0.98699,1e-05,1.81212]
[1778779221172,52.07,81430.23,0.0,-0.98698,1e-05,1.81321]
[1778779224052,52.08,81435.8,0.0,-0.9869,1e-05,1.82315]
[1778779225059,52.1,81434.22,0.0,-0.98688,1e-05,1.82519]
[1778779226066,52.13,81432.91,0.0,-0.98686,1e-05,1.82757]
[1778779226921,52.13,81432.91,0.0,-0.98686,1e-05,1.82757]
[1778779226973,52.13,81432.91,0.0,-0.98686,1e-05,1.82757]
[1778779227312,52.13,81432.91,0.0,-0.98686,1e-05,1.82757]
[1778779227342,52.13,81434.85,0.0,-0.98684,1e-05,1.83084]
[1778779228080,52.13,81440.24,0.0,-0.98677,1e-05,1.83917]
[1778779229087,52.13,81436.52,0.0,-0.98681,1e-05,1.83412]
[1778779230094,52.14,81431.27,0.0,-0.98687,1e-05,1.82685]
[1778779230667,52.14,81431.27,0.0,-0.98687,1e-05,1.82685]
[1778779230808,52.14,81431.27,0.0,-0.98687,1e-05,1.82685]
[1778779231101,52.14,81425.03,0.0,-0.98696,1e-05,1.81581]
[1778779232108,52.16,81429.52,0.0,-0.98687,1e-05,1.82674]
[1778779233115,52.19,81433.06,0.0,-0.98679,1e-05,1.83615]
[1778779233781,52.19,81433.06,0.0,-0.98679,1e-05,1.83615]
[1778779233823,52.19,81433.06,0.0,-0.98679,1e-05,1.83615]
[1778779234060,52.19,81433.06,0.0,-0.98679,1e-05,1.83615]
[1778779234122,52.19,81438.83,0.0,-0.98672,1e-05,1.84504]
[1778779236136,52.19,81445.99,0.0,-0.98662,1e-05,1.85638]
[1778779236938,52.19,81445.99,0.0,-0.98662,1e-05,1.85638]
[1778779239160,52.2,81452.02,0.0,-0.98654,1e-05,1.86643]
[1778779239546,52.2,81452.02,0.0,-0.98654,1e-05,1.86643]
[1778779239562,52.2,81452.02,0.0,-0.98654,1e-05,1.86643]
[1778779240161,52.2,81452.02,0.0,-0.98654,1e-05,1.86643]
[1778779240309,52.2,81452.02,0.0,-0.98654,1e-05,1.86643]
[1778779240336,52.2,81448.5,0.0,-0.98658,1e-05,1.86156]
[1778779241173,52.21,81444.63,0.0,-0.98662,1e-05,1.8562]
[1778779244197,52.21,81449.81,0.0,-0.98655,1e-05,1.86499]
[1778779245991,52.21,81450.67,0.0,-0.98654,1e-05,1.86662]
[1778779246060,52.21,81450.67,0.0,-0.98654,1e-05,1.86662]
[1778779246109,52.21,81450.67,0.0,-0.98654,1e-05,1.86662]
[1778779246309,52.21,81450.67,0.0,-0.98654,1e-05,1.86662]
[1778779249231,52.22,81448.68,0.0,-0.98655,1e-05,1.86473]
[1778779249285,52.22,81448.68,0.0,-0.98655,1e-05,1.86473]
[1778779249308,52.22,81448.68,0.0,-0.98655,1e-05,1.86473]
[1778779249332,52.22,81449.03,0.0,-0.98655,1e-05,1.8656]
[1778779250239,52.22,81463.73,0.0,-0.98636,1e-05,1.88788]
[1778779251247,52.23,81475.09,0.0,-0.98622,1e-05,1.90529]
[1778779252254,52.23,81479.75,0.0,-0.98616,1e-05,1.91265]
[1778779253261,52.23,81480.74,0.0,-0.98614,1e-05,1.91443]
[1778779255275,52.23,81489.83,0.0,-0.98602,1e-05,1.92879]
[1778779257289,52.23,81491.39,0.0,-0.986,1e-05,1.93168]
[1778779259303,52.24,81495.35,0.0,-0.98595,1e-05,1.93821]
[1778779262325,52.24,81498.25,0.0,-0.9859,1e-05,1.94334]
[1778779264339,52.24,81502.59,0.0,-0.98584,1e-05,1.95045]
[1778779266269,52.24,81504.58,0.0,-0.98582,1e-05,1.95373]
[1778779268641,52.25,81505.11,0.0,-0.9858,1e-05,1.95608]
[1778779268748,52.25,81505.11,0.0,-0.9858,1e-05,1.95608]
[1778779269375,52.25,81499.63,0.0,-0.98587,1e-05,1.94786]
[1778779270080,52.25,81499.63,0.0,-0.98587,1e-05,1.94786]
[1778779275418,52.27,81500.68,0.0,-0.98583,1e-05,1.95165]
[1778779276431,52.27,81500.68,0.0,-0.98583,1e-05,1.95165]
[1778779276467,52.27,81500.68,0.0,-0.98583,1e-05,1.95165]
[1778779276569,52.27,81498.59,0.0,-0.98586,1e-05,1.9491]
[1778779277432,52.27,81488.81,0.0,-0.98597,1e-05,1.93481]
[1778779278439,52.27,81484.97,0.0,-0.98602,1e-05,1.92917]
[1778779279446,52.28,81484.87,0.0,-0.98602,1e-05,1.92926]
[1778779280702,52.28,81485.24,0.0,-0.98601,1e-05,1.93032]
[1778779280808,52.28,81485.24,0.0,-0.98601,1e-05,1.93032]
[1778779280813,52.28,81485.24,0.0,-0.98601,1e-05,1.93032]
[1778779281063,52.28,81485.24,0.0,-0.98601,1e-05,1.93032]
[1778779281460,52.28,81490.25,0.0,-0.98595,1e-05,1.93821]
[1778779284481,52.29,81486.66,0.0,-0.98598,1e-05,1.93388]
[1778779286495,52.29,81491.72,0.0,-0.98591,1e-05,1.94301]
[1778779286602,52.29,81491.72,0.0,-0.98591,1e-05,1.94301]
[1778779286655,52.29,81491.72,0.0,-0.98591,1e-05,1.94301]
[1778779286811,52.29,81491.72,0.0,-0.98591,1e-05,1.94301]
[1778779287809,52.3,81490.38,0.0,-0.98592,1e-05,1.94118]
[1778779287921,52.3,81490.38,0.0,-0.98592,1e-05,1.94118]
[1778779288058,52.3,81490.38,0.0,-0.98592,1e-05,1.94118]
[1778779288509,52.3,81492.38,0.0,-0.98589,1e-05,1.94447]
[1778779290525,52.3,81478.34,0.0,-0.98607,1e-05,1.92351]
[1778779291532,52.3,81472.23,0.0,-0.98616,1e-05,1.91206]
[1778779292714,52.3,81473.32,0.0,-0.98614,1e-05,1.91399]
[1778779292809,52.3,81473.32,0.0,-0.98614,1e-05,1.91399]
[1778779292823,52.3,81473.32,0.0,-0.98614,1e-05,1.91399]
[1778779293059,52.3,81473.32,0.0,-0.98614,1e-05,1.91399]
[1778779293848,52.3,81473.32,0.0,-0.98614,1e-05,1.91399]
[1778779293891,52.3,81473.32,0.0,-0.98614,1e-05,1.91399]
[1778779294057,52.3,81473.32,0.0,-0.98614,1e-05,1.91399]
[1778779294117,52.3,81475.37,0.0,-0.98611,1e-05,1.91736]
[1778779296569,52.31,81478.5,0.0,-0.98607,1e-05,1.92289]
[1778779297609,52.31,81471.68,0.0,-0.98615,1e-05,1.91257]
[1778779298585,52.31,81466.74,0.0,-0.98621,1e-05,1.90537]
[1778779299826,52.31,81466.74,0.0,-0.98621,1e-05,1.90537]
[1778779299859,52.31,81466.74,0.0,-0.98621,1e-05,1.90537]
[1778779300061,52.31,81466.74,0.0,-0.98621,1e-05,1.90537]
[1778779300098,52.31,81466.79,0.0,-0.98621,1e-05,1.90599]
[1778779300693,52.31,81466.79,0.0,-0.98621,1e-05,1.90599]
[1778779300804,52.31,81466.79,0.0,-0.98621,1e-05,1.90599]
[1778779301057,52.31,81466.79,0.0,-0.98621,1e-05,1.90599]
[1778779301117,52.31,81466.35,0.0,-0.98621,1e-05,1.90561]
[1778779301621,52.32,81457.52,0.0,-0.98632,1e-05,1.89262]
[1778779302628,52.32,81441.98,0.0,-0.9865,1e-05,1.86997]
[1778779303635,52.32,81437.76,0.0,-0.98655,1e-05,1.86427]
[1778779306656,52.33,81430.77,0.0,-0.98663,1e-05,1.85522]
[1778779308033,52.33,81430.77,0.0,-0.98663,1e-05,1.85522]
[1778779308120,52.33,81408.91,0.0,-0.98688,1e-05,1.82378]
[1778779308670,52.33,81400.87,0.0,-0.98698,1e-05,1.81252]
[1778779309678,52.34,81403.33,0.0,-0.98694,1e-05,1.81652]
[1778779310686,52.34,81415.32,0.0,-0.98679,1e-05,1.83486]
[1778779311693,52.35,81421.94,0.0,-0.98671,1e-05,1.8454]
[1778779312700,52.35,81429.17,0.0,-0.98662,1e-05,1.85642]
[1778779313707,52.35,81435.15,0.0,-0.98654,1e-05,1.86563]
[1778779316256,52.35,81435.64,0.0,-0.98653,1e-05,1.8667]
[1778779316279,52.36,81416.76,0.0,-0.98675,1e-05,1.83969]
[1778779316755,52.36,81341.7,0.0,-0.98763,1e-05,1.73232]
[1778779317762,52.37,81325.98,0.0,-0.98779,1e-05,1.71226]
[1778779319140,52.37,81325.98,0.0,-0.98779,1e-05,1.71226]
[1778779319141,52.37,81325.98,0.0,-0.98779,1e-05,1.71286]
[1778779319640,52.37,81325.98,0.0,-0.98779,1e-05,1.71286]
[1778779322764,52.38,81327.69,0.0,-0.98775,1e-05,1.71721]
[1778779323597,52.38,81327.69,0.0,-0.98775,1e-05,1.71721]
[1778779322830,52.38,81292.36,0.0,-0.98814,1e-05,1.66878]
[1778779323844,52.43,81282.04,0.0,-0.98819,1e-05,1.66262]
[1778779324882,52.44,81284.18,0.0,-0.98816,1e-05,1.6665]
[1778779326591,52.44,81284.18,0.0,-0.98816,1e-05,1.6665]
[1778779325856,52.44,81311.32,0.0,-0.98785,1e-05,1.70453]
[1778779326863,52.45,81316.96,0.0,-0.98778,1e-05,1.71332]
[1778779327870,52.45,81322.79,0.0,-0.98771,1e-05,1.72199]
[1778779328878,52.46,81330.59,0.0,-0.98762,1e-05,1.73342]
[1778779329885,52.46,81340.86,0.0,-0.98749,1e-05,1.74879]
[1778779330895,52.46,81340.86,0.0,-0.98749,1e-05,1.74879]
[1778779331063,52.46,81340.86,0.0,-0.98749,1e-05,1.74879]
[1778779331152,52.47,81341.91,0.0,-0.98747,1e-05,1.75102]
[1778779331905,52.47,81350.15,0.0,-0.98737,1e-05,1.76339]
[1778779332911,52.47,81359.44,0.0,-0.98726,1e-05,1.77729]
[1778779333918,52.48,81360.82,0.0,-0.98724,1e-05,1.77996]
[1778779334930,52.48,81366.19,0.0,-0.98717,1e-05,1.78832]
[1778779335934,52.49,81360.56,0.0,-0.98723,1e-05,1.78098]
[1778779338955,52.5,81364.49,0.0,-0.98717,1e-05,1.78846]
[1778779339962,52.5,81371.07,0.0,-0.98709,1e-05,1.79835]
[1778779340969,52.5,81376.54,0.0,-0.98702,1e-05,1.80689]
[1778779342983,52.51,81372.81,0.0,-0.98705,1e-05,1.80283]
[1778779343990,52.51,81377.42,0.0,-0.98699,1e-05,1.80991]
[1778779346006,52.52,81381.22,0.0,-0.98694,1e-05,1.8167]
[1778779347012,52.52,81389.42,0.0,-0.98684,1e-05,1.82901]
[1778779348019,52.53,81392.18,0.0,-0.9868,1e-05,1.83342]
[1778779349026,52.53,81396.9,0.0,-0.98674,1e-05,1.8407]
[1778779350033,52.53,81401.11,0.0,-0.98668,1e-05,1.84769]
[1778779355068,52.54,81405.82,0.0,-0.98663,1e-05,1.85407]
[1778779359964,52.55,81404.21,0.0,-0.98663,1e-05,1.85317]
[1778779360023,52.55,81404.21,0.0,-0.98663,1e-05,1.85317]
[1778779360059,52.55,81404.21,0.0,-0.98663,1e-05,1.85317]
[1778779361110,52.56,81394.42,0.0,-0.98675,1e-05,1.83958]
[1778779362117,52.56,81401.04,0.0,-0.98666,1e-05,1.84965]
[1778779363124,52.56,81405.31,0.0,-0.98661,1e-05,1.8563]
[1778779364281,52.56,81405.31,0.0,-0.98661,1e-05,1.8563]
[1778779364315,52.56,81405.31,0.0,-0.98661,1e-05,1.8563]
[1778779364339,52.56,81405.31,0.0,-0.98661,1e-05,1.8563]
[1778779364563,52.56,81405.31,0.0,-0.98661,1e-05,1.8563]
[1778779365138,52.57,81416.67,0.0,-0.98646,1e-05,1.87379]
[1778779366145,52.57,81417.39,0.0,-0.98645,1e-05,1.87519]
[1778779368159,52.57,81413.34,0.0,-0.9865,1e-05,1.86985]
[1778779370712,52.57,81412.94,0.0,-0.9865,1e-05,1.86994]
[1778779370771,52.57,81412.94,0.0,-0.9865,1e-05,1.86994]
[1778779370809,52.57,81412.94,0.0,-0.9865,1e-05,1.86994]
[1778779370898,52.57,81412.94,0.0,-0.9865,1e-05,1.86994]
[1778779372406,52.58,81411.22,0.0,-0.98651,1e-05,1.86774]
[1778779372422,52.58,81411.22,0.0,-0.98651,1e-05,1.86774]
[1778779372568,52.58,81411.22,0.0,-0.98651,1e-05,1.86774]
[1778779372507,52.58,81410.24,0.0,-0.98652,1e-05,1.86663]
[1778779374202,52.58,81413.44,0.0,-0.98648,1e-05,1.87203]
[1778779374808,52.58,81413.44,0.0,-0.98648,1e-05,1.87203]
[1778779374918,52.58,81413.44,0.0,-0.98648,1e-05,1.87203]
[1778779375058,52.58,81413.44,0.0,-0.98648,1e-05,1.87203]
[1778779375166,52.58,81413.44,0.0,-0.98648,1e-05,1.87203]
[1778779377227,52.59,81434.97,0.0,-0.98621,1e-05,1.90508]
[1778779378231,52.59,81439.8,0.0,-0.98614,1e-05,1.91261]
[1778779379238,52.59,81443.8,0.0,-0.98609,1e-05,1.91934]
[1778779380273,52.59,81448.26,0.0,-0.98603,1e-05,1.92633]
[1778779381165,52.59,81448.26,0.0,-0.98603,1e-05,1.92633]
[1778779381275,52.59,81448.26,0.0,-0.98603,1e-05,1.92633]
[1778779383289,52.6,81441.49,0.0,-0.98611,1e-05,1.9168]
[1778779384296,52.6,81434.34,0.0,-0.9862,1e-05,1.90631]
[1778779385308,52.6,81430.41,0.0,-0.98624,1e-05,1.90069]
[1778779386318,52.6,81407.77,0.0,-0.98652,1e-05,1.86732]
[1778779387319,52.61,81387.67,0.0,-0.98676,1e-05,1.83817]
[1778779388326,52.61,81386.24,0.0,-0.98677,1e-05,1.83647]
[1778779389333,52.61,81390.69,0.0,-0.98671,1e-05,1.84334]
[1778779391347,52.61,81396.64,0.0,-0.98664,1e-05,1.8528]
[1778779393361,52.62,81399.42,0.0,-0.9866,1e-05,1.85759]
[1778779394368,52.62,81405.44,0.0,-0.98652,1e-05,1.8668]
[1778779395375,52.62,81411.31,0.0,-0.98645,1e-05,1.87581]
[1778779399403,52.63,81414.16,0.0,-0.9864,1e-05,1.88132]
[1778779400410,52.63,81419.45,0.0,-0.98633,1e-05,1.88949]
[1778779402595,52.63,81419.98,0.0,-0.98632,1e-05,1.89058]
[1778779402696,52.64,81421.13,0.0,-0.98631,1e-05,1.89288]
[1778779402811,52.64,81421.13,0.0,-0.98631,1e-05,1.89288]
[1778779402845,52.64,81421.13,0.0,-0.98631,1e-05,1.89288]
[1778779404439,52.64,81437.31,0.0,-0.9861,1e-05,1.91742]
[1778779405447,52.64,81440.44,0.0,-0.98606,1e-05,1.92243]
[1778779406454,52.64,81440.14,0.0,-0.98606,1e-05,1.92223]
[1778779407461,52.64,81452.64,0.0,-0.9859,1e-05,1.9414]
[1778779407697,52.64,81452.64,0.0,-0.9859,1e-05,1.9414]
[1778779407736,52.64,81452.64,0.0,-0.9859,1e-05,1.9414]
[1778779408468,52.64,81460.45,0.0,-0.9858,1e-05,1.95355]
[1778779409476,52.64,81459.33,0.0,-0.98582,1e-05,1.95205]
[1778779410483,52.65,81458.75,0.0,-0.98582,1e-05,1.95135]
[1778779411565,52.65,81458.75,0.0,-0.98582,1e-05,1.95135]
[1778779411675,52.65,81458.75,0.0,-0.98582,1e-05,1.95135]
[1778779411581,52.65,81461.34,0.0,-0.9858,1e-05,1.95302]
[1778779411809,52.65,81461.34,0.0,-0.9858,1e-05,1.95302]
[1778779411851,52.65,81461.34,0.0,-0.9858,1e-05,1.95302]
[1778779415559,52.65,81462.91,0.0,-0.98578,1e-05,1.956]
[1778779415671,52.65,81462.91,0.0,-0.98578,1e-05,1.956]
[1778779417573,52.65,81460.76,0.0,-0.9858,1e-05,1.95309]
[1778779417646,52.65,81460.76,0.0,-0.9858,1e-05,1.95309]
[1778779418926,52.65,81456.17,0.0,-0.98586,1e-05,1.94646]
[1778779418933,52.65,81456.17,0.0,-0.98586,1e-05,1.94646]
[1778779419058,52.65,81456.17,0.0,-0.98586,1e-05,1.94646]
[1778779419546,52.65,81454.46,0.0,-0.98588,1e-05,1.94405]
[1778779420553,52.66,81450.64,0.0,-0.98592,1e-05,1.93845]
[1778779421560,52.66,81450.64,0.0,-0.98592,1e-05,1.93845]
[1778779421587,52.66,81450.64,0.0,-0.98592,1e-05,1.93845]
[1778779421678,52.66,81450.64,0.0,-0.98592,1e-05,1.93845]
[1778779421807,52.66,81448.45,0.0,-0.98595,1e-05,1.93554]
[1778779421832,52.66,81448.45,0.0,-0.98595,1e-05,1.93554]
[1778779422567,52.66,81444.42,0.0,-0.986,1e-05,1.92944]
[1778779423798,52.66,81443.43,0.0,-0.98601,1e-05,1.92816]
[1778779423811,52.66,81443.43,0.0,-0.98601,1e-05,1.92816]
[1778779423921,52.66,81443.43,0.0,-0.98601,1e-05,1.92816]
[1778779424227,52.66,81443.43,0.0,-0.98601,1e-05,1.92816]
[1778779424581,52.66,81435.41,0.0,-0.98611,1e-05,1.91629]
[1778779425559,52.66,81435.41,0.0,-0.98611,1e-05,1.91629]
[1778779425637,52.66,81435.41,0.0,-0.98611,1e-05,1.91629]
[1778779425696,52.66,81434.85,0.0,-0.98611,1e-05,1.91593]
[1778779427563,52.66,81434.85,0.0,-0.98611,1e-05,1.91593]
[1778779427681,52.66,81434.85,0.0,-0.98611,1e-05,1.91593]
[1778779430623,52.67,81438.29,0.0,-0.98606,1e-05,1.92236]
[1778779431560,52.67,81438.29,0.0,-0.98606,1e-05,1.92236]
[1778779431575,52.67,81438.29,0.0,-0.98606,1e-05,1.92236]
[1778779432451,52.67,81436.85,0.0,-0.98607,1e-05,1.92043]
[1778779432562,52.67,81436.85,0.0,-0.98607,1e-05,1.92043]
[1778779432637,52.67,81437.14,0.0,-0.98607,1e-05,1.92111]
[1778779432808,52.67,81437.14,0.0,-0.98607,1e-05,1.92111]
[1778779433563,52.67,81437.14,0.0,-0.98607,1e-05,1.92111]
[1778779433626,52.67,81437.14,0.0,-0.98607,1e-05,1.92111]
[1778779435568,52.68,81436.74,0.0,-0.98607,1e-05,1.92099]
[1778779435679,52.68,81436.74,0.0,-0.98607,1e-05,1.92099]
[1778779435658,52.68,81429.04,0.0,-0.98616,1e-05,1.90966]
[1778779436657,52.68,81429.04,0.0,-0.98616,1e-05,1.90966]
[1778779436665,52.68,81429.04,0.0,-0.98616,1e-05,1.90966]
[1778779436701,52.68,81429.04,0.0,-0.98616,1e-05,1.90966]
[1778779436665,52.68,81428.4,0.0,-0.98617,1e-05,1.90896]
[1778779437672,52.68,81428.66,0.0,-0.98616,1e-05,1.90961]
[1778779439545,52.68,81429.14,0.0,-0.98615,1e-05,1.91059]
[1778779439558,52.68,81429.14,0.0,-0.98615,1e-05,1.91059]
[1778779439560,52.68,81429.14,0.0,-0.98615,1e-05,1.91059]
[1778779439808,52.68,81426.9,0.0,-0.98618,1e-05,1.9075]
[1778779439893,52.68,81426.9,0.0,-0.98618,1e-05,1.9075]
[1778779440961,52.68,81425.69,0.0,-0.98619,1e-05,1.90595]
[1778779441015,52.68,81425.69,0.0,-0.98619,1e-05,1.90595]
[1778779441057,52.68,81425.69,0.0,-0.98619,1e-05,1.90595]
[1778779441706,52.68,81425.74,0.0,-0.98619,1e-05,1.90603]
[1778779442711,52.69,81409.27,0.0,-0.98639,1e-05,1.88202]
[1778779443560,52.69,81409.27,0.0,-0.98639,1e-05,1.88202]
[1778779443682,52.69,81409.27,0.0,-0.98639,1e-05,1.88202]
[1778779443718,52.69,81394.79,0.0,-0.98657,1e-05,1.86065]
[1778779444725,52.69,81392.43,0.0,-0.98659,1e-05,1.85784]
[1778779447749,52.7,81402.65,0.0,-0.98646,1e-05,1.87394]
[1778779448951,52.7,81402.65,0.0,-0.98646,1e-05,1.87394]
[1778779449092,52.7,81402.65,0.0,-0.98646,1e-05,1.87394]
[1778779449153,52.7,81406.98,0.0,-0.9864,1e-05,1.88067]
[1778779449763,52.7,81414.68,0.0,-0.9863,1e-05,1.89242]
[1778779451057,52.7,81414.68,0.0,-0.9863,1e-05,1.89242]
[1778779451171,52.7,81414.68,0.0,-0.9863,1e-05,1.89242]
[1778779451238,52.7,81419.77,0.0,-0.98624,1e-05,1.9003]
[1778779451777,52.7,81423.45,0.0,-0.98619,1e-05,1.90608]
[1778779452784,52.71,81429.36,0.0,-0.98612,1e-05,1.91522]
[1778779453791,52.71,81434.6,0.0,-0.98605,1e-05,1.92336]
[1778779455062,52.71,81434.6,0.0,-0.98605,1e-05,1.92336]
[1778779455183,52.71,81434.6,0.0,-0.98605,1e-05,1.92336]
[1778779455284,52.71,81425.89,0.0,-0.98615,1e-05,1.9105]
[1778779456463,52.71,81425.89,0.0,-0.98615,1e-05,1.9105]
[1778779456570,52.71,81425.89,0.0,-0.98615,1e-05,1.9105]
[1778779456650,52.71,81421.95,0.0,-0.9862,1e-05,1.90486]
[1778779456809,52.71,81421.95,0.0,-0.9862,1e-05,1.90486]
[1778779457618,52.71,81421.95,0.0,-0.9862,1e-05,1.90486]
[1778779457698,52.71,81421.95,0.0,-0.9862,1e-05,1.90486]
[1778779457647,52.71,81423.94,0.0,-0.98617,1e-05,1.90812]
[1778779457812,52.71,81423.94,0.0,-0.98617,1e-05,1.90812]
[1778779457819,52.71,81423.87,0.0,-0.98617,1e-05,1.90828]
[1778779458826,52.71,81427.9,0.0,-0.98612,1e-05,1.9146]
[1778779460211,52.71,81427.9,0.0,-0.98612,1e-05,1.9146]
[1778779460229,52.71,81427.9,0.0,-0.98612,1e-05,1.9146]
[1778779460308,52.71,81427.9,0.0,-0.98612,1e-05,1.9146]
[1778779460386,52.71,81427.9,0.0,-0.98612,1e-05,1.9146]
[1778779460840,52.72,81430.39,0.0,-0.98609,1e-05,1.91886]
[1778779462562,52.72,81430.39,0.0,-0.98609,1e-05,1.91886]
[1778779462639,52.72,81430.39,0.0,-0.98609,1e-05,1.91886]
[1778779462740,52.72,81432.23,0.0,-0.98606,1e-05,1.92212]
[1778779462811,52.72,81432.23,0.0,-0.98606,1e-05,1.92212]
[1778779463057,52.72,81432.23,0.0,-0.98606,1e-05,1.92212]
[1778779463138,52.72,81432.23,0.0,-0.98606,1e-05,1.92212]
[1778779463239,52.72,81429.56,0.0,-0.98609,1e-05,1.9181]
[1778779465063,52.72,81431.18,0.0,-0.98607,1e-05,1.9208]
[1778779465170,52.72,81431.18,0.0,-0.98607,1e-05,1.9208]
[1778779465875,52.72,81435.06,0.0,-0.98602,1e-05,1.92715]
[1778779467653,52.72,81435.06,0.0,-0.98602,1e-05,1.92715]
[1778779467764,52.73,81433.42,0.0,-0.98603,1e-05,1.92515]
[1778779468123,52.73,81433.42,0.0,-0.98603,1e-05,1.92515]
[1778779468233,52.73,81433.42,0.0,-0.98603,1e-05,1.92515]
[1778779468334,52.73,81432.3,0.0,-0.98605,1e-05,1.92347]
[1778779469279,52.73,81432.3,0.0,-0.98605,1e-05,1.92347]
[1778779469385,52.73,81432.3,0.0,-0.98605,1e-05,1.92347]
[1778779470914,52.73,81432.26,0.0,-0.98604,1e-05,1.92389]
[1778779471273,52.73,81432.26,0.0,-0.98604,1e-05,1.92389]
[1778779471917,52.73,81414.64,0.0,-0.98627,1e-05,1.89553]
[1778779473309,52.73,81414.64,0.0,-0.98627,1e-05,1.89553]
[1778779473419,52.73,81414.64,0.0,-0.98627,1e-05,1.89553]
[1778779473558,52.73,81414.64,0.0,-0.98627,1e-05,1.89553]
[1778779473620,52.73,81414.64,0.0,-0.98627,1e-05,1.89553]
[1778779473642,52.73,81420.28,0.0,-0.9862,1e-05,1.90424]
[1778779474379,52.73,81420.28,0.0,-0.9862,1e-05,1.90424]
[1778779474429,52.73,81420.28,0.0,-0.9862,1e-05,1.90424]
[1778779474575,52.73,81420.28,0.0,-0.9862,1e-05,1.90424]
[1778779474621,52.74,81427.68,0.0,-0.98611,1e-05,1.91561]
[1778779475946,52.74,81430.52,0.0,-0.98607,1e-05,1.9204]
[1778779477753,52.74,81430.52,0.0,-0.98607,1e-05,1.9204]
[1778779476953,52.74,81437.76,0.0,-0.98598,1e-05,1.93157]
[1778779477812,52.74,81437.76,0.0,-0.98598,1e-05,1.93157]
[1778779478058,52.74,81437.76,0.0,-0.98598,1e-05,1.93157]
[1778779478134,52.74,81440.38,0.0,-0.98594,1e-05,1.93577]
[1778779480981,52.74,81445.56,0.0,-0.98587,1e-05,1.94431]
[1778779482994,52.75,81445.67,0.0,-0.98587,1e-05,1.94469]
[1778779483030,52.75,81445.67,0.0,-0.98587,1e-05,1.94469]
[1778779483059,52.75,81445.67,0.0,-0.98587,1e-05,1.94469]
[1778779483100,52.75,81445.67,0.0,-0.98587,1e-05,1.9449]
[1778779487023,52.75,81452.89,0.0,-0.98577,1e-05,1.95674]
[1778779488747,52.75,81462.08,0.0,-0.98565,1e-05,1.97116]
[1778779492241,52.76,81459.78,0.0,-0.98567,1e-05,1.96797]
[1778779492283,52.76,81459.78,0.0,-0.98567,1e-05,1.96797]
[1778779492308,52.76,81459.78,0.0,-0.98567,1e-05,1.96797]
[1778779492340,52.76,81460.96,0.0,-0.98566,1e-05,1.96995]
[1778779494073,52.77,81447.98,0.0,-0.98581,1e-05,1.95191]
[1778779495548,52.77,81447.98,0.0,-0.98581,1e-05,1.95191]
[1778779495570,52.77,81447.98,0.0,-0.98581,1e-05,1.95191]
[1778779495685,52.77,81447.98,0.0,-0.98581,1e-05,1.95191]
[1778779495727,52.77,81447.46,0.0,-0.98581,1e-05,1.95151]
[1778779495807,52.77,81447.46,0.0,-0.98581,1e-05,1.95151]
[1778779501123,52.77,81447.02,0.0,-0.98581,1e-05,1.95184]
[1778779502130,52.78,81437.57,0.0,-0.98593,1e-05,1.93767]
[1778779503786,52.78,81437.57,0.0,-0.98593,1e-05,1.93767]
[1778779503138,52.78,81436.28,0.0,-0.98594,1e-05,1.93594]
[1778779503807,52.78,81436.28,0.0,-0.98594,1e-05,1.93594]
[1778779503899,52.78,81436.28,0.0,-0.98594,1e-05,1.93594]
[1778779504057,52.78,81436.28,0.0,-0.98594,1e-05,1.93594]
[1778779504144,52.78,81437.42,0.0,-0.98592,1e-05,1.93789]
[1778779506160,52.78,81440.0,0.0,-0.98589,1e-05,1.94224]
[1778779508654,52.78,81441.68,0.0,-0.98586,1e-05,1.94501]
[1778779508675,52.78,81441.68,0.0,-0.98586,1e-05,1.94501]
[1778779508751,52.78,81436.53,0.0,-0.98593,1e-05,1.93762]
[1778779508810,52.78,81436.53,0.0,-0.98593,1e-05,1.93762]
[1778779509187,52.78,81431.55,0.0,-0.98599,1e-05,1.93009]
[1778779510189,52.79,81418.34,0.0,-0.98615,1e-05,1.91045]
[1778779511196,52.79,81413.73,0.0,-0.98621,1e-05,1.90382]
[1778779514217,52.79,81402.76,0.0,-0.98633,1e-05,1.88832]
[1778779515224,52.79,81397.59,0.0,-0.98639,1e-05,1.88096]
[1778779518003,52.8,81396.48,0.0,-0.9864,1e-05,1.87995]
[1778779518166,52.8,81396.48,0.0,-0.9864,1e-05,1.87995]
[1778779518402,52.8,81396.48,0.0,-0.9864,1e-05,1.87995]
[1778779518559,52.8,81396.48,0.0,-0.9864,1e-05,1.87995]
[1778779518624,52.8,81388.17,0.0,-0.9865,1e-05,1.868]
[1778779519061,52.8,81388.17,0.0,-0.9865,1e-05,1.868]
[1778779519148,52.8,81388.17,0.0,-0.9865,1e-05,1.868]
[1778779519252,52.8,81382.42,0.0,-0.98657,1e-05,1.85989]
[1778779520259,52.8,81370.95,0.0,-0.9867,1e-05,1.84348]
[1778779521266,52.8,81365.27,0.0,-0.98677,1e-05,1.8356]
[1778779526301,52.82,81370.4,0.0,-0.98669,1e-05,1.845]
[1778779527308,52.82,81364.48,0.0,-0.98676,1e-05,1.83676]
[1778779528110,52.82,81364.48,0.0,-0.98676,1e-05,1.83676]
[1778779528343,52.82,81351.76,0.0,-0.9869,1e-05,1.81876]
[1778779529323,52.82,81347.85,0.0,-0.98695,1e-05,1.81355]
[1778779530330,52.82,81355.0,0.0,-0.98686,1e-05,1.82428]
[1778779532344,52.83,81351.51,0.0,-0.98691,1e-05,1.8177]
[1778779533319,52.83,81351.51,0.0,-0.98691,1e-05,1.8177]
[1778779533429,52.83,81351.51,0.0,-0.98691,1e-05,1.8177]
[1778779533482,52.83,81343.89,0.0,-0.987,1e-05,1.80717]
[1778779534358,52.84,81350.74,0.0,-0.98691,1e-05,1.81767]
[1778779535365,52.84,81346.84,0.0,-0.98695,1e-05,1.8127]
[1778779536327,52.84,81346.84,0.0,-0.98695,1e-05,1.8127]
[1778779536369,52.84,81346.84,0.0,-0.98695,1e-05,1.8127]
[1778779536560,52.84,81346.84,0.0,-0.98695,1e-05,1.8127]
[1778779536655,52.84,81346.58,0.0,-0.98695,1e-05,1.81297]
[1778779538386,52.85,81344.33,0.0,-0.98697,1e-05,1.8106]
[1778779539393,52.85,81350.37,0.0,-0.98689,1e-05,1.81971]
[1778779540265,52.85,81350.37,0.0,-0.98689,1e-05,1.81971]
[1778779540308,52.85,81350.37,0.0,-0.98689,1e-05,1.81971]
[1778779540319,52.85,81350.37,0.0,-0.98689,1e-05,1.81971]
[1778779540558,52.85,81350.37,0.0,-0.98689,1e-05,1.81971]
[1778779540577,52.85,81351.35,0.0,-0.98688,1e-05,1.82176]
[1778779541408,52.86,81354.71,0.0,-0.98683,1e-05,1.82702]
[1778779542561,52.86,81354.71,0.0,-0.98683,1e-05,1.82702]
[1778779542671,52.86,81354.71,0.0,-0.98683,1e-05,1.82702]
[1778779542809,52.86,81354.71,0.0,-0.98683,1e-05,1.82702]
[1778779542757,52.86,81359.88,0.0,-0.98677,1e-05,1.8353]
[1778779543422,52.86,81362.22,0.0,-0.98674,1e-05,1.83869]
[1778779546590,52.87,81360.95,0.0,-0.98675,1e-05,1.83762]
[1778779546605,52.87,81360.95,0.0,-0.98675,1e-05,1.83762]
[1778779546808,52.87,81360.95,0.0,-0.98675,1e-05,1.83762]
[1778779546625,52.87,81354.13,0.0,-0.98682,1e-05,1.82813]
[1778779548522,52.87,81361.15,0.0,-0.98673,1e-05,1.8391]
[1778779549464,52.87,81367.49,0.0,-0.98665,1e-05,1.8487]
[1778779550335,52.87,81367.49,0.0,-0.98665,1e-05,1.8487]
[1778779550379,52.87,81367.49,0.0,-0.98665,1e-05,1.8487]
[1778779550565,52.87,81367.49,0.0,-0.98665,1e-05,1.8487]
[1778779550666,52.88,81369.48,0.0,-0.98663,1e-05,1.85197]
[1778779551481,52.88,81373.12,0.0,-0.98658,1e-05,1.85765]
[1778779552486,52.9,81391.72,0.0,-0.98633,1e-05,1.88854]
[1778779553492,52.9,81400.94,0.0,-0.98621,1e-05,1.90254]
[1778779554500,52.9,81401.63,0.0,-0.9862,1e-05,1.90385]
[1778779555506,52.9,81396.64,0.0,-0.98626,1e-05,1.89669]
[1778779556513,52.91,81392.84,0.0,-0.9863,1e-05,1.89133]
[1778779558528,52.91,81412.69,0.0,-0.98605,1e-05,1.92201]
[1778779559534,52.91,81416.08,0.0,-0.986,1e-05,1.92735]
[1778779560541,52.91,81419.88,0.0,-0.98595,1e-05,1.93331]
[1778779561549,52.92,81426.66,0.0,-0.98587,1e-05,1.94378]
[1778779562556,52.92,81439.59,0.0,-0.9857,1e-05,1.96366]
[1778779563562,52.92,81442.06,0.0,-0.98567,1e-05,1.9676]
[1778779566584,52.92,81435.26,0.0,-0.98575,1e-05,1.95771]
[1778779569610,52.92,81434.02,0.0,-0.98576,1e-05,1.95636]
[1778779570616,52.92,81430.83,0.0,-0.9858,1e-05,1.95169]
[1778779571623,52.92,81425.52,0.0,-0.98587,1e-05,1.94382]
[1778779572807,52.92,81425.52,0.0,-0.98587,1e-05,1.94382]
[1778779572816,52.92,81425.52,0.0,-0.98587,1e-05,1.94382]
[1778779573059,52.93,81424.31,0.0,-0.98588,1e-05,1.94219]
[1778779573106,52.93,81424.31,0.0,-0.98588,1e-05,1.94219]
[1778779573638,52.93,81431.86,0.0,-0.98578,1e-05,1.95385]
[1778779575309,52.93,81433.12,0.0,-0.98577,1e-05,1.95598]
[1778779575426,52.93,81433.12,0.0,-0.98577,1e-05,1.95598]
[1778779575652,52.93,81433.6,0.0,-0.98576,1e-05,1.95689]
[1778779577310,52.93,81434.49,0.0,-0.98575,1e-05,1.95843]
[1778779577411,52.93,81434.49,0.0,-0.98575,1e-05,1.95843]
[1778779577666,52.93,81435.09,0.0,-0.98574,1e-05,1.95952]
[1778779579081,52.93,81434.76,0.0,-0.98574,1e-05,1.95919]
[1778779579153,52.93,81434.76,0.0,-0.98574,1e-05,1.95919]
[1778779579680,52.93,81438.51,0.0,-0.98569,1e-05,1.96509]
[1778779579919,52.93,81438.51,0.0,-0.98569,1e-05,1.96509]
[1778779580039,52.93,81438.51,0.0,-0.98569,1e-05,1.96509]
[1778779580688,52.93,81437.92,0.0,-0.9857,1e-05,1.96436]
[1778779581265,52.93,81437.92,0.0,-0.9857,1e-05,1.96436]
[1778779581345,52.93,81437.92,0.0,-0.9857,1e-05,1.96436]
[1778779581694,52.94,81436.03,0.0,-0.98572,1e-05,1.96164]
[1778779582282,52.94,81436.03,0.0,-0.98572,1e-05,1.96164]
[1778779582360,52.94,81436.03,0.0,-0.98572,1e-05,1.96164]
[1778779582653,52.94,81436.03,0.0,-0.98572,1e-05,1.96164]
[1778779582701,52.94,81425.02,0.0,-0.98586,1e-05,1.94507]
[1778779582939,52.94,81425.02,0.0,-0.98586,1e-05,1.94507]
[1778779583691,52.94,81425.02,0.0,-0.98586,1e-05,1.94507]
[1778779583712,52.94,81417.38,0.0,-0.98595,1e-05,1.93369]
[1778779584077,52.94,81417.38,0.0,-0.98595,1e-05,1.93369]
[1778779584226,52.94,81417.38,0.0,-0.98595,1e-05,1.93369]
[1778779584337,52.94,81417.38,0.0,-0.98595,1e-05,1.93369]
[1778779584719,52.94,81406.7,0.0,-0.98608,1e-05,1.91783]
[1778779585081,52.94,81406.7,0.0,-0.98608,1e-05,1.91783]
[1778779585347,52.94,81406.7,0.0,-0.98608,1e-05,1.91783]
[1778779585726,52.94,81398.22,0.0,-0.98619,1e-05,1.90537]
[1778779586733,52.94,81398.87,0.0,-0.98618,1e-05,1.90658]
[1778779587308,52.94,81398.87,0.0,-0.98618,1e-05,1.90658]
[1778779587415,52.94,81398.87,0.0,-0.98618,1e-05,1.90658]
[1778779587740,52.94,81392.11,0.0,-0.98626,1e-05,1.89679]
[1778779588747,52.94,81394.87,0.0,-0.98622,1e-05,1.90116]
[1778779589309,52.94,81394.87,0.0,-0.98622,1e-05,1.90116]
[1778779589416,52.94,81394.87,0.0,-0.98622,1e-05,1.90116]
[1778779589754,52.95,81392.82,0.0,-0.98624,1e-05,1.89839]
[1778779590761,52.95,81390.0,0.0,-0.98628,1e-05,1.89448]
[1778779592775,52.95,81391.75,0.0,-0.98627,1e-05,1.89521]
[1778779593308,52.95,81391.75,0.0,-0.98627,1e-05,1.89521]
[1778779593419,52.95,81391.75,0.0,-0.98627,1e-05,1.89521]
[1778779593782,52.95,81396.8,0.0,-0.9862,1e-05,1.90302]
[1778779594789,52.95,81398.39,0.0,-0.98618,1e-05,1.90567]
[1778779595313,52.95,81398.39,0.0,-0.98618,1e-05,1.90567]
[1778779595422,52.95,81398.39,0.0,-0.98618,1e-05,1.90567]
[1778779595796,52.96,81402.5,0.0,-0.98613,1e-05,1.91208]
[1778779596803,52.96,81405.23,0.0,-0.98609,1e-05,1.91643]
[1778779597123,52.96,81405.23,0.0,-0.98609,1e-05,1.91643]
[1778779597810,52.96,81412.97,0.0,-0.98599,1e-05,1.92831]
[1778779598818,52.96,81421.45,0.0,-0.98588,1e-05,1.94135]
[1778779599825,52.96,81424.64,0.0,-0.98584,1e-05,1.94641]
[1778779600832,52.96,81423.89,0.0,-0.98585,1e-05,1.94567]
[1778779601839,52.96,81421.94,0.0,-0.98587,1e-05,1.94291]
[1778779603853,52.97,81427.02,0.0,-0.9858,1e-05,1.95101]
[1778779604860,52.97,81431.06,0.0,-0.98575,1e-05,1.95733]
[1778779606874,52.97,81429.67,0.0,-0.98577,1e-05,1.95555]
[1778779608888,52.97,81431.55,0.0,-0.98574,1e-05,1.95876]
[1778779612916,52.97,81434.75,0.0,-0.98569,1e-05,1.9643]
[1778779614930,52.98,81432.54,0.0,-0.98572,1e-05,1.96125]
[1778779617951,52.98,81435.23,0.0,-0.98568,1e-05,1.96585]
[1778779621979,52.98,81432.59,0.0,-0.98571,1e-05,1.96245]
[1778779622986,52.98,81438.78,0.0,-0.98563,1e-05,1.97207]
[1778779626007,52.99,81441.86,0.0,-0.98558,1e-05,1.97723]
[1778779627014,52.99,81444.32,0.0,-0.98555,1e-05,1.98115]
[1778779628034,52.99,81451.46,0.0,-0.98546,1e-05,1.99228]
[1778779629031,52.99,81453.89,0.0,-0.98543,1e-05,1.99614]
[1778779630038,52.99,81456.3,0.0,-0.98539,1e-05,1.99998]
[1778779631045,52.99,81462.83,0.0,-0.98531,1e-05,2.0102]
[1778779632052,52.99,81461.34,0.0,-0.98533,1e-05,2.00797]
[1778779634066,52.99,81457.97,0.0,-0.98537,1e-05,2.00291]
[1778779635073,52.99,81456.41,0.0,-0.98539,1e-05,2.00059]
[1778779638094,52.99,81457.85,0.0,-0.98537,1e-05,2.00311]
[1778779639101,52.99,81455.61,0.0,-0.9854,1e-05,1.99973]
[1778779640108,52.99,81454.28,0.0,-0.98541,1e-05,1.99777]
[1778779642122,52.99,81456.32,0.0,-0.98538,1e-05,2.00113]
[1778779644136,53.0,81452.01,0.0,-0.98544,1e-05,1.99466]
[1778779645143,53.0,81450.06,0.0,-0.98546,1e-05,1.99175]
[1778779646150,53.0,81440.84,0.0,-0.98558,1e-05,1.97768]
[1778779647157,53.0,81440.75,0.0,-0.98558,1e-05,1.97768]
[1778779649171,53.0,81444.11,0.0,-0.98554,1e-05,1.9831]
[1778779651185,53.0,81448.55,0.0,-0.98549,1e-05,1.98767]
[1778779652192,53.0,81458.58,0.0,-0.98536,1e-05,2.00328]
[1778779653883,53.0,81457.97,0.0,-0.98537,1e-05,2.00251]
[1778779659242,53.0,81460.34,0.0,-0.98534,1e-05,2.00665]
[1778779660248,53.01,81462.38,0.0,-0.98531,1e-05,2.0099]
[1778779661255,53.01,81465.01,0.0,-0.98527,1e-05,2.01407]
[1778779666292,53.01,81462.62,0.0,-0.9853,1e-05,2.01072]
[1778779667299,53.01,81463.98,0.0,-0.98528,1e-05,2.01291]
[1778779668306,53.01,81472.81,0.0,-0.98517,1e-05,2.02676]
[1778779669313,53.01,81482.42,0.0,-0.98504,1e-05,2.04188]
[1778779670320,53.01,81478.26,0.0,-0.98509,1e-05,2.03537]
[1778779671327,53.01,81476.78,0.0,-0.98511,1e-05,2.03309]
[1778779673341,53.01,81470.53,0.0,-0.9852,1e-05,2.0234]
[1778779674348,53.01,81467.13,0.0,-0.98524,1e-05,2.01815]
[1778779676362,53.01,81462.8,0.0,-0.98529,1e-05,2.01155]
[1778779677369,53.01,81461.4,0.0,-0.98531,1e-05,2.00946]
[1778779681397,53.01,81458.57,0.0,-0.98535,1e-05,2.0054]
[1778779682408,53.01,81461.58,0.0,-0.98531,1e-05,2.01016]
[1778779683417,53.01,81468.91,0.0,-0.98521,1e-05,2.02166]
[1778779684420,53.01,81471.72,0.0,-0.98517,1e-05,2.02611]
[1778779685427,53.01,81468.47,0.0,-0.98521,1e-05,2.02109]
[1778779686434,53.01,81461.48,0.0,-0.9853,1e-05,2.01027]
[1778779687441,53.02,81455.29,0.0,-0.98538,1e-05,2.00075]
[1778779688448,53.02,81450.68,0.0,-0.98544,1e-05,1.99373]
[1778779693483,53.02,81449.87,0.0,-0.98545,1e-05,1.99303]
[1778779695497,53.02,81447.94,0.0,-0.98547,1e-05,1.99027]
[1778779696504,53.02,81445.93,0.0,-0.9855,1e-05,1.98729]
[1778779698518,53.02,81450.35,0.0,-0.98544,1e-05,1.99434]
[1778779700532,53.02,81451.8,0.0,-0.98542,1e-05,1.99679]
[1778779701540,53.02,81453.92,0.0,-0.98539,1e-05,2.00017]
[1778779704560,53.03,81449.93,0.0,-0.98544,1e-05,1.99429]
[1778779708588,53.03,81451.56,0.0,-0.98541,1e-05,1.99723]
[1778779709595,53.03,81453.45,0.0,-0.98539,1e-05,2.00026]
[1778779711609,53.03,81455.95,0.0,-0.98537,1e-05,2.00179]
[1778779714630,53.03,81454.29,0.0,-0.98539,1e-05,1.9995]
[1778779716920,53.03,81454.86,0.0,-0.98538,1e-05,2.00047]
[1778779716924,53.03,81453.16,0.0,-0.9854,1e-05,1.99794]
[1778779717058,53.03,81453.16,0.0,-0.9854,1e-05,1.99794]
[1778779717651,53.03,81451.67,0.0,-0.98542,1e-05,1.99574]
[1778779719665,53.03,81437.12,0.0,-0.98561,1e-05,1.97357]
[1778779720672,53.03,81436.27,0.0,-0.98562,1e-05,1.97241]
[1778779721089,53.03,81436.27,0.0,-0.98562,1e-05,1.97241]
[1778779721312,53.03,81436.27,0.0,-0.98562,1e-05,1.97241]
[1778779721763,53.03,81436.27,0.0,-0.98562,1e-05,1.97241]
[1778779721864,53.04,81442.54,0.0,-0.98554,1e-05,1.98217]
[1778779722669,53.04,81442.54,0.0,-0.98554,1e-05,1.98217]
[1778779722689,53.04,81442.54,0.0,-0.98554,1e-05,1.98217]
[1778779722810,53.04,81442.54,0.0,-0.98554,1e-05,1.98217]
[1778779722875,53.04,81447.57,0.0,-0.98547,1e-05,1.99004]
[1778779723693,53.04,81450.98,0.0,-0.98542,1e-05,1.99541]
[1778779724700,53.04,81461.6,0.0,-0.98529,1e-05,2.01197]
[1778779725707,53.04,81466.9,0.0,-0.98522,1e-05,2.0203]
[1778779726714,53.04,81471.25,0.0,-0.98516,1e-05,2.02715]
[1778779727721,53.04,81476.5,0.0,-0.98509,1e-05,2.03542]
[1778779728728,53.04,81477.95,0.0,-0.98507,1e-05,2.03773]
[1778779729735,53.04,81481.42,0.0,-0.98502,1e-05,2.04322]
[1778779730742,53.04,81483.04,0.0,-0.985,1e-05,2.04579]
[1778779732541,53.04,81483.84,0.0,-0.98499,1e-05,2.04707]
[1778779732564,53.04,81483.84,0.0,-0.98499,1e-05,2.04707]
[1778779732598,53.04,81483.84,0.0,-0.98499,1e-05,2.04707]
[1778779732808,53.04,81483.84,0.0,-0.98499,1e-05,2.04707]
[1778779736983,53.04,81482.88,0.0,-0.985,1e-05,2.04562]
[1778779738075,53.04,81482.57,0.0,-0.98501,1e-05,2.04516]
[1778779738123,53.04,81482.57,0.0,-0.98501,1e-05,2.04516]
[1778779738308,53.04,81482.57,0.0,-0.98501,1e-05,2.04516]
[1778779740812,53.04,81479.53,0.0,-0.98505,1e-05,2.04044]
[1778779743833,53.04,81466.65,0.0,-0.98522,1e-05,2.02036]
[1778779744840,53.04,81461.83,0.0,-0.98528,1e-05,2.01288]
[1778779745172,53.04,81461.83,0.0,-0.98528,1e-05,2.01288]
[1778779745282,53.04,81461.83,0.0,-0.98528,1e-05,2.01288]
[1778779745309,53.04,81461.83,0.0,-0.98528,1e-05,2.01288]
[1778779745847,53.04,81457.95,0.0,-0.98533,1e-05,2.00692]
[1778779746854,53.04,81455.34,0.0,-0.98536,1e-05,2.00295]
[1778779748868,53.04,81453.88,0.0,-0.98538,1e-05,2.00086]
[1778779752754,53.04,81454.06,0.0,-0.98537,1e-05,2.00141]
[1778779752896,53.04,81466.96,0.0,-0.98521,1e-05,2.02155]
[1778779754910,53.04,81470.5,0.0,-0.98516,1e-05,2.02722]
[1778779755917,53.04,81464.9,0.0,-0.98523,1e-05,2.01854]
[1778779756134,53.04,81464.9,0.0,-0.98523,1e-05,2.01854]
[1778779756159,53.04,81464.9,0.0,-0.98523,1e-05,2.01854]
[1778779756310,53.04,81464.9,0.0,-0.98523,1e-05,2.01854]
[1778779757931,53.05,81461.49,0.0,-0.98527,1e-05,2.01334]
[1778779759945,53.05,81469.04,0.0,-0.98518,1e-05,2.02523]
[1778779760220,53.05,81469.04,0.0,-0.98518,1e-05,2.02523]
[1778779760238,53.05,81469.04,0.0,-0.98518,1e-05,2.02523]
[1778779760308,53.05,81469.04,0.0,-0.98518,1e-05,2.02523]
[1778779761959,53.05,81467.31,0.0,-0.9852,1e-05,2.02265]
[1778779763973,53.05,81472.16,0.0,-0.98513,1e-05,2.03033]
[1778779764887,53.05,81472.16,0.0,-0.98513,1e-05,2.03033]
[1778779764952,53.05,81472.16,0.0,-0.98513,1e-05,2.03033]
[1778779765060,53.05,81472.16,0.0,-0.98513,1e-05,2.03033]
[1778779764988,53.05,81473.53,0.0,-0.98511,1e-05,2.03257]
[1778779765987,53.05,81469.89,0.0,-0.98516,1e-05,2.02692]
[1778779766994,53.05,81465.32,0.0,-0.98522,1e-05,2.01983]
[1778779768016,53.05,81443.14,0.0,-0.98551,1e-05,1.9855]
[1778779769015,53.05,81433.0,0.0,-0.98563,1e-05,1.97067]
[1778779770021,53.05,81438.98,0.0,-0.98555,1e-05,1.97997]
[1778779771028,53.05,81443.03,0.0,-0.98552,1e-05,1.98381]
[1778779772035,53.05,81445.05,0.0,-0.98549,1e-05,1.98704]
[1778779773424,53.06,81444.65,0.0,-0.9855,1e-05,1.98654]
[1778779773529,53.06,81444.65,0.0,-0.9855,1e-05,1.98654]
[1778779773563,53.06,81444.65,0.0,-0.9855,1e-05,1.98654]
[1778779774049,53.06,81446.83,0.0,-0.98547,1e-05,1.99002]
[1778779777070,53.06,81448.35,0.0,-0.98544,1e-05,1.99269]
[1778779779084,53.06,81439.17,0.0,-0.98556,1e-05,1.97879]
[1778779780091,53.06,81435.19,0.0,-0.98561,1e-05,1.97282]
[1778779781637,53.06,81435.19,0.0,-0.98561,1e-05,1.97282]
[1778779781743,53.06,81435.19,0.0,-0.98561,1e-05,1.97282]
[1778779781808,53.06,81435.19,0.0,-0.98561,1e-05,1.97282]
[1778779781844,53.06,81433.85,0.0,-0.98563,1e-05,1.97091]
[1778779782105,53.06,81438.57,0.0,-0.98556,1e-05,1.97828]
[1778779787140,53.06,81434.61,0.0,-0.98561,1e-05,1.97288]
[1778779788555,53.06,81434.61,0.0,-0.98561,1e-05,1.97288]
[1778779788665,53.06,81434.61,0.0,-0.98561,1e-05,1.97288]
[1778779788808,53.06,81434.61,0.0,-0.98561,1e-05,1.97288]
[1778779788876,53.07,81433.08,0.0,-0.98563,1e-05,1.97069]
[1778779791168,53.07,81439.71,0.0,-0.98554,1e-05,1.98129]
[1778779792175,53.07,81449.53,0.0,-0.98541,1e-05,1.99654]
[1778779793182,53.07,81457.36,0.0,-0.98531,1e-05,2.00876]
[1778779794189,53.07,81467.06,0.0,-0.98518,1e-05,2.02394]
[1778779795934,53.07,81467.06,0.0,-0.98518,1e-05,2.02394]
[1778779795972,53.07,81467.06,0.0,-0.98518,1e-05,2.02394]
[1778779796066,53.07,81467.06,0.0,-0.98518,1e-05,2.02394]
[1778779796029,53.07,81467.32,0.0,-0.98518,1e-05,2.02445]
[1778779797210,53.07,81469.12,0.0,-0.98515,1e-05,2.02731]
[1778779799224,53.07,81467.27,0.0,-0.98518,1e-05,2.02452]
[1778779800231,53.07,81469.08,0.0,-0.98515,1e-05,2.02739]
[1778779802245,53.07,81464.04,0.0,-0.98522,1e-05,2.01961]
[1778779803252,53.07,81460.26,0.0,-0.98527,1e-05,2.01379]
[1778779804579,53.07,81460.26,0.0,-0.98527,1e-05,2.01379]
[1778779804688,53.07,81460.26,0.0,-0.98527,1e-05,2.01379]
[1778779804810,53.07,81460.26,0.0,-0.98527,1e-05,2.01379]
[1778779807281,53.07,81458.5,0.0,-0.98529,1e-05,2.01132]
[1778779808290,53.07,81455.94,0.0,-0.98532,1e-05,2.00741]
[1778779809297,53.07,81450.54,0.0,-0.98539,1e-05,1.99913]
[1778779810242,53.07,81450.54,0.0,-0.98539,1e-05,1.99913]
[1778779810298,53.07,81450.54,0.0,-0.98539,1e-05,1.99913]
[1778779810310,53.07,81450.54,0.0,-0.98539,1e-05,1.99913]
[1778779810334,53.07,81454.57,0.0,-0.98534,1e-05,2.00545]
[1778779814049,53.08,81454.95,0.0,-0.98533,1e-05,2.0062]
[1778779814063,53.08,81454.95,0.0,-0.98533,1e-05,2.0062]
[1778779814099,53.08,81454.95,0.0,-0.98533,1e-05,2.0062]
[1778779813325,53.08,81462.6,0.0,-0.98523,1e-05,2.01816]
[1778779814307,53.08,81462.6,0.0,-0.98523,1e-05,2.01816]
[1778779814332,53.08,81465.09,0.0,-0.9852,1e-05,2.0221]
[1778779815339,53.08,81473.12,0.0,-0.98509,1e-05,2.0347]
[1778779816346,53.08,81479.6,0.0,-0.98501,1e-05,2.04491]
[1778779817511,53.08,81479.6,0.0,-0.98501,1e-05,2.04491]
[1778779817525,53.08,81479.6,0.0,-0.98501,1e-05,2.04491]
[1778779817559,53.08,81479.6,0.0,-0.98501,1e-05,2.04491]
[1778779821381,53.08,81474.9,0.0,-0.98507,1e-05,2.03759]
[1778779822388,53.08,81467.29,0.0,-0.98517,1e-05,2.02571]
[1778779823395,53.08,81459.48,0.0,-0.98527,1e-05,2.01359]
[1778779824403,53.08,81453.32,0.0,-0.98535,1e-05,2.0041]
[1778779825776,53.08,81453.32,0.0,-0.98535,1e-05,2.0041]
[1778779825808,53.08,81453.32,0.0,-0.98535,1e-05,2.0041]
[1778779825829,53.08,81453.32,0.0,-0.98535,1e-05,2.0041]
[1778779826066,53.08,81453.32,0.0,-0.98535,1e-05,2.0041]
[1778779825930,53.08,81449.13,0.0,-0.9854,1e-05,1.99771]
[1778779826889,53.08,81449.13,0.0,-0.9854,1e-05,1.99771]
[1778779827317,53.08,81448.96,0.0,-0.9854,1e-05,1.99754]
[1778779827424,53.08,81448.04,0.0,-0.98541,1e-05,1.99621]
[1778779828315,53.08,81448.04,0.0,-0.98541,1e-05,1.99621]
[1778779828563,53.08,81448.04,0.0,-0.98541,1e-05,1.99621]
[1778779828659,53.08,81446.29,0.0,-0.98544,1e-05,1.99361]
[1778779833466,53.08,81447.5,0.0,-0.98543,1e-05,1.99346]
[1778779834333,53.08,81447.5,0.0,-0.98543,1e-05,1.99346]
[1778779834419,53.08,81447.5,0.0,-0.98543,1e-05,1.99346]
[1778779834560,53.08,81447.5,0.0,-0.98543,1e-05,1.99346]
[1778779834675,53.08,81447.5,0.0,-0.98543,1e-05,1.99346]
[1778779834811,53.08,81447.5,0.0,-0.98543,1e-05,1.99346]
[1778779834825,53.08,81447.5,0.0,-0.98543,1e-05,1.99346]
[1778779834892,53.08,81454.86,0.0,-0.98534,1e-05,2.00493]
[1778779835480,53.08,81457.66,0.0,-0.9853,1e-05,2.00935]
[1778779836487,53.08,81454.26,0.0,-0.98534,1e-05,2.00416]
[1778779837314,53.08,81454.26,0.0,-0.98534,1e-05,2.00416]
[1778779837392,53.08,81454.26,0.0,-0.98534,1e-05,2.00416]
[1778779837494,53.08,81449.48,0.0,-0.98541,1e-05,1.99684]
[1778779838501,53.09,81445.01,0.0,-0.98546,1e-05,1.99004]
[1778779839508,53.09,81441.79,0.0,-0.9855,1e-05,1.98519]
[1778779841254,53.09,81440.82,0.0,-0.98551,1e-05,1.98382]
[1778779841311,53.09,81440.82,0.0,-0.98551,1e-05,1.98382]
[1778779841319,53.09,81440.82,0.0,-0.98551,1e-05,1.98382]
[1778779841747,53.09,81440.82,0.0,-0.98551,1e-05,1.98382]
[1778779841803,53.09,81440.82,0.0,-0.98551,1e-05,1.98382]
[1778779841808,53.09,81440.82,0.0,-0.98551,1e-05,1.98382]
[1778779841901,53.09,81438.21,0.0,-0.98555,1e-05,1.97993]
[1778779842529,53.09,81443.28,0.0,-0.98548,1e-05,1.98784]
[1778779843536,53.09,81446.1,0.0,-0.98544,1e-05,1.99229]
[1778779844454,53.09,81446.1,0.0,-0.98544,1e-05,1.99229]
[1778779844559,53.09,81446.1,0.0,-0.98544,1e-05,1.99229]
[1778779844563,53.09,81446.1,0.0,-0.98544,1e-05,1.99229]
[1778779845708,53.09,81447.76,0.0,-0.98542,1e-05,1.99495]
[1778779845808,53.09,81447.76,0.0,-0.98542,1e-05,1.99495]
[1778779845815,53.09,81447.76,0.0,-0.98542,1e-05,1.99495]
[1778779846060,53.09,81447.76,0.0,-0.98542,1e-05,1.99495]
[1778779846138,53.09,81446.99,0.0,-0.98543,1e-05,1.99395]
[1778779847313,53.09,81446.72,0.0,-0.98543,1e-05,1.99354]
[1778779847418,53.09,81446.72,0.0,-0.98543,1e-05,1.99354]
[1778779847564,53.09,81449.46,0.0,-0.9854,1e-05,1.99786]
[1778779849312,53.09,81450.8,0.0,-0.98538,1e-05,2.00002]
[1778779849459,53.09,81450.8,0.0,-0.98538,1e-05,2.00002]
[1778779849579,53.09,81456.7,0.0,-0.9853,1e-05,2.00925]
[1778779850588,53.09,81465.17,0.0,-0.98519,1e-05,2.02242]
[1778779851595,53.09,81471.75,0.0,-0.9851,1e-05,2.03283]
[1778779852602,53.09,81474.77,0.0,-0.98506,1e-05,2.03759]
[1778779853309,53.09,81474.77,0.0,-0.98506,1e-05,2.03759]
[1778779853359,53.09,81474.77,0.0,-0.98506,1e-05,2.03759]
[1778779854616,53.09,81478.81,0.0,-0.98501,1e-05,2.04398]
[1778779855310,53.09,81478.81,0.0,-0.98501,1e-05,2.04398]
[1778779855417,53.09,81478.81,0.0,-0.98501,1e-05,2.04398]
[1778779855442,53.09,81478.81,0.0,-0.98501,1e-05,2.04398]
[1778779855478,53.09,81478.81,0.0,-0.98501,1e-05,2.04398]
[1778779855548,53.09,81478.81,0.0,-0.98501,1e-05,2.04398]
[1778779855625,53.09,81482.72,0.0,-0.98496,1e-05,2.05014]
[1778779857642,53.09,81492.61,0.0,-0.98483,1e-05,2.06577]
[1778779858649,53.09,81495.73,0.0,-0.98479,1e-05,2.0707]
[1778779859309,53.09,81495.73,0.0,-0.98479,1e-05,2.0707]
[1778779859389,53.09,81495.73,0.0,-0.98479,1e-05,2.0707]
[1778779860664,53.09,81499.47,0.0,-0.98474,1e-05,2.07658]
[1778779861312,53.09,81499.47,0.0,-0.98474,1e-05,2.07658]
[1778779861364,53.09,81499.47,0.0,-0.98474,1e-05,2.07658]
[1778779861692,53.09,81505.44,0.0,-0.98466,1e-05,2.08606]
[1778779863320,53.09,81505.5,0.0,-0.98466,1e-05,2.08609]
[1778779863427,53.09,81505.5,0.0,-0.98466,1e-05,2.08609]
[1778779867316,53.09,81507.75,0.0,-0.98463,1e-05,2.08945]
[1778779867421,53.09,81507.75,0.0,-0.98463,1e-05,2.08945]
[1778779867524,53.09,81507.75,0.0,-0.98463,1e-05,2.08945]
[1778779867560,53.09,81507.75,0.0,-0.98463,1e-05,2.08945]
[1778779867720,53.09,81507.42,0.0,-0.98463,1e-05,2.08886]
[1778779868727,53.09,81514.1,0.0,-0.98454,1e-05,2.0995]
[1778779869734,53.09,81523.72,0.0,-0.98441,1e-05,2.11491]
[1778779870741,53.09,81525.11,0.0,-0.98439,1e-05,2.11705]
[1778779871875,53.09,81525.11,0.0,-0.98439,1e-05,2.11705]
[1778779871907,53.09,81530.22,0.0,-0.98433,1e-05,2.12521]
[1778779872663,53.09,81530.22,0.0,-0.98433,1e-05,2.12521]
[1778779872777,53.09,81539.35,0.0,-0.9842,1e-05,2.13992]
[1778779873784,53.09,81543.98,0.0,-0.98414,1e-05,2.14732]
[1778779875824,53.09,81546.55,0.0,-0.9841,1e-05,2.15136]
[1778779876817,53.08,81554.86,0.0,-0.98399,1e-05,2.16465]
[1778779878822,53.08,81539.8,0.0,-0.9842,1e-05,2.13961]
[1778779879828,53.08,81536.91,0.0,-0.98425,1e-05,2.13475]
[1778779880953,53.08,81536.91,0.0,-0.98425,1e-05,2.13475]
[1778779881058,53.08,81536.91,0.0,-0.98425,1e-05,2.13475]
[1778779881154,53.08,81535.22,0.0,-0.98427,1e-05,2.13187]
[1778779882849,53.08,81541.25,0.0,-0.98419,1e-05,2.14141]
[1778779884064,53.08,81541.25,0.0,-0.98419,1e-05,2.14141]
[1778779884123,53.08,81541.25,0.0,-0.98419,1e-05,2.14141]
[1778779886067,53.08,81541.11,0.0,-0.98419,1e-05,2.14088]
[1778779886084,53.08,81541.11,0.0,-0.98419,1e-05,2.14088]
[1778779887595,53.08,81539.76,0.0,-0.98421,1e-05,2.13838]
[1778779887611,53.08,81539.76,0.0,-0.98421,1e-05,2.13838]
[1778779887811,53.08,81539.76,0.0,-0.98421,1e-05,2.13838]
[1778779888064,53.08,81539.76,0.0,-0.98421,1e-05,2.13838]
[1778779888096,53.08,81539.76,0.0,-0.98421,1e-05,2.13838]
[1778779888151,53.07,81539.82,0.0,-0.98422,1e-05,2.13819]
[1778779890061,53.07,81538.72,0.0,-0.98423,1e-05,2.1364]
[1778779890185,53.07,81538.72,0.0,-0.98423,1e-05,2.1364]
[1778779890312,53.07,81539.55,0.0,-0.98422,1e-05,2.13747]
[1778779890421,53.07,81539.55,0.0,-0.98422,1e-05,2.13747]
[1778779891913,53.07,81547.96,0.0,-0.98413,1e-05,2.14841]
[1778779892920,53.07,81549.97,0.0,-0.9841,1e-05,2.15153]
[1778779893927,53.07,81554.36,0.0,-0.98404,1e-05,2.15856]
[1778779895062,53.07,81560.01,0.0,-0.98396,1e-05,2.16767]
[1778779895244,53.07,81560.01,0.0,-0.98396,1e-05,2.16767]
[1778779895289,53.07,81560.01,0.0,-0.98396,1e-05,2.16767]
[1778779897066,53.07,81561.69,0.0,-0.98394,1e-05,2.17024]
[1778779897186,53.07,81561.69,0.0,-0.98394,1e-05,2.17024]
[1778779897152,53.07,81564.54,0.0,-0.9839,1e-05,2.17453]
[1778779897914,53.07,81564.54,0.0,-0.9839,1e-05,2.17453]
[1778779898059,53.07,81564.54,0.0,-0.9839,1e-05,2.17453]
[1778779898135,53.07,81568.74,0.0,-0.98385,1e-05,2.18147]
[1778779899972,53.06,81577.6,0.0,-0.98372,1e-05,2.19572]
[1778779901072,53.06,81577.6,0.0,-0.98372,1e-05,2.19572]
[1778779901165,53.06,81574.87,0.0,-0.98377,1e-05,2.19094]
[1778779904000,53.06,81571.53,0.0,-0.98382,1e-05,2.18469]
[1778779904719,53.06,81571.53,0.0,-0.98382,1e-05,2.18469]
[1778779904813,53.06,81571.53,0.0,-0.98382,1e-05,2.18469]
[1778779904954,53.06,81571.53,0.0,-0.98382,1e-05,2.18469]
[1778779905061,53.06,81571.53,0.0,-0.98382,1e-05,2.18469]
[1778779905064,53.06,81571.81,0.0,-0.98382,1e-05,2.18492]
[1778779907063,53.06,81571.03,0.0,-0.98383,1e-05,2.18341]
[1778779907084,53.06,81571.03,0.0,-0.98383,1e-05,2.18341]
[1778779909035,53.05,81566.76,0.0,-0.9839,1e-05,2.17568]
[1778779910042,53.05,81560.83,0.0,-0.98398,1e-05,2.16569]
[1778779910497,53.05,81560.83,0.0,-0.98398,1e-05,2.16569]
[1778779910560,53.05,81560.83,0.0,-0.98398,1e-05,2.16569]
[1778779910812,53.05,81560.83,0.0,-0.98398,1e-05,2.16569]
[1778779910917,53.05,81560.83,0.0,-0.98398,1e-05,2.16569]
[1778779912056,53.05,81552.97,0.0,-0.98409,1e-05,2.15239]
[1778779913061,53.05,81552.97,0.0,-0.98409,1e-05,2.15239]
[1778779913164,53.05,81552.97,0.0,-0.98409,1e-05,2.15239]
[1778779913161,53.05,81555.32,0.0,-0.98406,1e-05,2.15589]
[1778779914209,53.05,81555.32,0.0,-0.98406,1e-05,2.15589]
[1778779914523,53.05,81555.86,0.0,-0.98406,1e-05,2.1566]
[1778779915077,53.05,81543.27,0.0,-0.98423,1e-05,2.13602]
[1778779916084,53.05,81539.02,0.0,-0.98429,1e-05,2.12894]
[1778779916309,53.05,81539.02,0.0,-0.98429,1e-05,2.12894]
[1778779916419,53.05,81539.02,0.0,-0.98429,1e-05,2.12894]
[1778779917018,53.05,81539.02,0.0,-0.98429,1e-05,2.12894]
[1778779917091,53.05,81531.5,0.0,-0.9844,1e-05,2.11661]
[1778779917868,53.05,81531.5,0.0,-0.9844,1e-05,2.11661]
[1778779918059,53.05,81531.5,0.0,-0.9844,1e-05,2.11661]
[1778779918168,53.05,81531.5,0.0,-0.9844,1e-05,2.11661]
[1778779918098,53.04,81523.14,0.0,-0.98451,1e-05,2.103]
[1778779919105,53.04,81524.22,0.0,-0.9845,1e-05,2.10464]
[1778779920112,53.04,81529.3,0.0,-0.98443,1e-05,2.11275]
[1778779921119,53.04,81535.52,0.0,-0.98434,1e-05,2.12273]
[1778779922126,53.04,81531.78,0.0,-0.9844,1e-05,2.11657]
[1778779923133,53.04,81528.57,0.0,-0.98444,1e-05,2.11128]
[1778779923788,53.04,81528.57,0.0,-0.98444,1e-05,2.11128]
[1778779923809,53.04,81528.57,0.0,-0.98444,1e-05,2.11128]
[1778779923897,53.04,81528.57,0.0,-0.98444,1e-05,2.11128]
[1778779924057,53.04,81528.57,0.0,-0.98444,1e-05,2.11128]
[1778779925147,53.04,81533.01,0.0,-0.98438,1e-05,2.11825]
[1778779927728,53.04,81531.48,0.0,-0.98441,1e-05,2.11548]
[1778779927809,53.04,81531.48,0.0,-0.98441,1e-05,2.11548]
[1778779927839,53.04,81531.48,0.0,-0.98441,1e-05,2.11548]
[1778779928060,53.04,81531.48,0.0,-0.98441,1e-05,2.11548]
[1778779928176,53.04,81531.17,0.0,-0.98441,1e-05,2.11497]
[1778779929193,53.04,81513.81,0.0,-0.98465,1e-05,2.08696]
[1778779930194,53.04,81487.04,0.0,-0.985,1e-05,2.04438]
[1778779930696,53.04,81487.04,0.0,-0.985,1e-05,2.04438]
[1778779931201,53.04,81482.37,0.0,-0.98506,1e-05,2.03746]
[1778779932208,53.04,81477.39,0.0,-0.98512,1e-05,2.03014]
[1778779933204,53.04,81477.39,0.0,-0.98512,1e-05,2.03014]
[1778779933216,53.04,81480.0,0.0,-0.98509,1e-05,2.03427]
[1778779934223,53.04,81483.37,0.0,-0.98504,1e-05,2.03966]
[1778779936412,53.04,81483.48,0.0,-0.98504,1e-05,2.0399]
[1778779936563,53.04,81483.48,0.0,-0.98504,1e-05,2.0399]
[1778779937244,53.04,81484.56,0.0,-0.98503,1e-05,2.04163]
[1778779938254,53.04,81479.29,0.0,-0.9851,1e-05,2.03339]
[1778779939258,53.05,81471.07,0.0,-0.9852,1e-05,2.02059]
[1778779940265,53.05,81468.17,0.0,-0.98524,1e-05,2.01614]
[1778779941272,53.05,81464.2,0.0,-0.98529,1e-05,2.01004]
[1778779943286,53.05,81468.39,0.0,-0.98524,1e-05,2.01674]
[1778779944293,53.05,81454.15,0.0,-0.98542,1e-05,1.99473]
[1778779945300,53.05,81447.87,0.0,-0.9855,1e-05,1.98516]
[1778779948024,53.05,81447.02,0.0,-0.98551,1e-05,1.98399]
[1778779948058,53.05,81447.02,0.0,-0.98551,1e-05,1.98399]
[1778779948130,53.05,81447.02,0.0,-0.98551,1e-05,1.98399]
[1778779948308,53.05,81447.54,0.0,-0.9855,1e-05,1.98492]
[1778779948324,53.05,81447.54,0.0,-0.9855,1e-05,1.98492]
[1778779949328,53.05,81450.57,0.0,-0.98546,1e-05,1.98984]
[1778779950335,53.05,81456.32,0.0,-0.98539,1e-05,1.99884]
[1778779951312,53.05,81456.32,0.0,-0.98539,1e-05,1.99884]
[1778779951474,53.05,81456.32,0.0,-0.98539,1e-05,1.99884]
[1778779953309,53.05,81451.73,0.0,-0.98546,1e-05,1.98945]
[1778779953394,53.05,81451.73,0.0,-0.98546,1e-05,1.98945]
[1778779953405,53.05,81448.94,0.0,-0.9855,1e-05,1.98527]
[1778779954886,53.05,81448.94,0.0,-0.9855,1e-05,1.98527]
[1778779954937,53.05,81448.94,0.0,-0.9855,1e-05,1.98527]
[1778779955060,53.05,81448.94,0.0,-0.9855,1e-05,1.98527]
[1778779955144,53.05,81446.22,0.0,-0.98553,1e-05,1.98121]
[1778779955321,53.05,81446.22,0.0,-0.98553,1e-05,1.98121]
[1778779955425,53.05,81446.22,0.0,-0.98553,1e-05,1.98121]
[1778779955536,53.05,81446.22,0.0,-0.98553,1e-05,1.98121]
[1778779955562,53.05,81446.22,0.0,-0.98553,1e-05,1.98121]
[1778779955648,53.05,81446.22,0.0,-0.98553,1e-05,1.98121]
[1778779956377,53.06,81451.95,0.0,-0.98545,1e-05,1.99029]
[1778779958390,53.06,81452.52,0.0,-0.98545,1e-05,1.99129]
[1778779958451,53.06,81452.52,0.0,-0.98545,1e-05,1.99129]
[1778779958560,53.06,81452.52,0.0,-0.98545,1e-05,1.99129]
[1778779959046,53.06,81452.52,0.0,-0.98545,1e-05,1.99129]
[1778779959307,53.06,81452.52,0.0,-0.98545,1e-05,1.99129]
[1778779959256,53.06,81447.53,0.0,-0.98551,1e-05,1.98384]
[1778779959447,53.06,81447.53,0.0,-0.98551,1e-05,1.98384]
[1778779961212,53.06,81449.07,0.0,-0.98549,1e-05,1.98621]
[1778779961267,53.06,81456.02,0.0,-0.9854,1e-05,1.99716]
[1778779961420,53.06,81456.02,0.0,-0.9854,1e-05,1.99716]
[1778779961692,53.06,81456.02,0.0,-0.9854,1e-05,1.99716]
[1778779961778,53.06,81456.02,0.0,-0.9854,1e-05,1.99716]
[1778779961808,53.06,81456.02,0.0,-0.9854,1e-05,1.99716]
[1778779961875,53.06,81460.96,0.0,-0.98533,1e-05,2.0048]
[1778779967454,53.06,81461.43,0.0,-0.98532,1e-05,2.00606]
[1778779969468,53.06,81453.64,0.0,-0.98542,1e-05,1.99419]
[1778779970745,53.06,81453.64,0.0,-0.98542,1e-05,1.99419]
[1778779970809,53.06,81453.64,0.0,-0.98542,1e-05,1.99419]
[1778779970855,53.06,81453.64,0.0,-0.98542,1e-05,1.99419]
[1778779971059,53.06,81453.64,0.0,-0.98542,1e-05,1.99419]
[1778779971136,53.06,81453.05,0.0,-0.98543,1e-05,1.99339]
[1778779974503,53.07,81442.18,0.0,-0.98556,1e-05,1.97712]
[1778779975510,53.07,81448.68,0.0,-0.98548,1e-05,1.98724]
[1778779976479,53.07,81448.68,0.0,-0.98548,1e-05,1.98724]
[1778779976502,53.07,81448.68,0.0,-0.98548,1e-05,1.98724]
[1778779976572,53.07,81448.68,0.0,-0.98548,1e-05,1.98724]
[1778779976631,53.07,81448.24,0.0,-0.98548,1e-05,1.98668]
[1778779979986,53.07,81448.18,0.0,-0.98548,1e-05,1.98682]
[1778779981553,53.07,81459.77,0.0,-0.98533,1e-05,2.00507]
[1778779982757,53.07,81459.77,0.0,-0.98533,1e-05,2.00507]
[1778779982809,53.07,81459.77,0.0,-0.98533,1e-05,2.00507]
[1778779982867,53.07,81459.77,0.0,-0.98533,1e-05,2.00507]
[1778779983059,53.07,81459.77,0.0,-0.98533,1e-05,2.00507]
[1778779983071,53.07,81462.69,0.0,-0.98529,1e-05,2.00969]
[1778779985581,53.07,81459.54,0.0,-0.98533,1e-05,2.00504]
[1778779986588,53.07,81465.42,0.0,-0.98525,1e-05,2.01426]
[1778779988602,53.07,81462.72,0.0,-0.98529,1e-05,2.0102]
[1778779989609,53.07,81459.67,0.0,-0.98533,1e-05,2.00554]
[1778779991327,53.07,81459.67,0.0,-0.98533,1e-05,2.00554]
[1778779991416,53.07,81459.67,0.0,-0.98533,1e-05,2.00554]
[1778779991561,53.07,81457.62,0.0,-0.98535,1e-05,2.00245]
[1778779991623,53.07,81461.41,0.0,-0.9853,1e-05,2.00842]
[1778779992630,53.08,81464.22,0.0,-0.98526,1e-05,2.01286]
[1778779993637,53.08,81473.12,0.0,-0.98515,1e-05,2.0268]
[1778779994644,53.08,81474.1,0.0,-0.98513,1e-05,2.02838]
[1778779995651,53.08,81486.02,0.0,-0.98498,1e-05,2.04713]
[1778779996658,53.08,81487.98,0.0,-0.98495,1e-05,2.05023]
[1778779998163,53.08,81487.98,0.0,-0.98495,1e-05,2.05023]
[1778779998274,53.08,81487.98,0.0,-0.98495,1e-05,2.05023]
[1778779998309,53.08,81487.98,0.0,-0.98495,1e-05,2.05023]
[1778779998264,53.08,81489.11,0.0,-0.98494,1e-05,2.05202]
[1778779998672,53.08,81488.69,0.0,-0.98494,1e-05,2.05136]
[1778780002278,53.08,81490.29,0.0,-0.98492,1e-05,2.05389]
[1778780002707,53.08,81496.36,0.0,-0.98484,1e-05,2.0635]
[1778780003713,53.08,81502.58,0.0,-0.98476,1e-05,2.07336]
[1778780004720,53.08,81505.68,0.0,-0.98472,1e-05,2.07826]
[1778780006155,53.08,81505.68,0.0,-0.98472,1e-05,2.07826]
[1778780006263,53.08,81505.68,0.0,-0.98472,1e-05,2.07826]
[1778780006309,53.08,81505.68,0.0,-0.98472,1e-05,2.07826]
[1778780006371,53.08,81505.68,0.0,-0.98472,1e-05,2.07826]
[1778780006283,53.08,81505.2,0.0,-0.98472,1e-05,2.07742]
[1778780006570,53.08,81505.2,0.0,-0.98472,1e-05,2.07742]
[1778780006735,53.08,81505.51,0.0,-0.98472,1e-05,2.07791]
[1778780007741,53.08,81496.83,0.0,-0.98483,1e-05,2.06408]
[1778780008748,53.08,81489.14,0.0,-0.98494,1e-05,2.0519]
[1778780009755,53.08,81487.43,0.0,-0.98496,1e-05,2.04921]
[1778780011294,53.08,81487.43,0.0,-0.98496,1e-05,2.04921]
[1778780011308,53.08,81487.43,0.0,-0.98496,1e-05,2.04921]
[1778780011340,53.08,81487.43,0.0,-0.98496,1e-05,2.04921]
[1778780011560,53.08,81487.12,0.0,-0.98496,1e-05,2.04873]
[1778780011769,53.08,81488.0,0.0,-0.98497,1e-05,2.04756]
[1778780012776,53.08,81482.49,0.0,-0.98504,1e-05,2.0389]
[1778780013783,53.08,81486.31,0.0,-0.98499,1e-05,2.04493]
[1778780014790,53.08,81491.85,0.0,-0.98492,1e-05,2.05368]
[1778780016295,53.08,81491.85,0.0,-0.98492,1e-05,2.05368]
[1778780016308,53.08,81491.85,0.0,-0.98492,1e-05,2.05368]
[1778780016374,53.08,81495.77,0.0,-0.98487,1e-05,2.05987]
[1778780016393,53.08,81495.77,0.0,-0.98487,1e-05,2.05987]
[1778780016559,53.08,81495.77,0.0,-0.98487,1e-05,2.05987]
[1778780016804,53.08,81498.91,0.0,-0.98482,1e-05,2.06485]
[1778780017811,53.08,81502.18,0.0,-0.98478,1e-05,2.07002]
[1778780019157,53.08,81502.18,0.0,-0.98478,1e-05,2.07002]
[1778780019213,53.08,81502.18,0.0,-0.98478,1e-05,2.07002]
[1778780019309,53.08,81502.18,0.0,-0.98478,1e-05,2.07002]
[1778780019383,53.08,81504.22,0.0,-0.98475,1e-05,2.0732]
[1778780021839,53.07,81507.15,0.0,-0.98472,1e-05,2.0778]
[1778780022847,53.07,81501.77,0.0,-0.98479,1e-05,2.0692]
[1778780024450,53.07,81503.14,0.0,-0.98477,1e-05,2.07135]
[1778780024471,53.07,81503.14,0.0,-0.98477,1e-05,2.07135]
[1778780024562,53.07,81503.14,0.0,-0.98477,1e-05,2.07135]
[1778780024861,53.07,81501.98,0.0,-0.98479,1e-05,2.06948]
[1778780026875,53.07,81487.07,0.0,-0.98498,1e-05,2.04584]
[1778780027880,53.07,81487.07,0.0,-0.98498,1e-05,2.04584]
[1778780027984,53.07,81487.07,0.0,-0.98498,1e-05,2.04584]
[1778780028058,53.07,81487.07,0.0,-0.98498,1e-05,2.04584]
[1778780028085,53.07,81482.93,0.0,-0.98504,1e-05,2.03935]
[1778780028889,53.07,81480.29,0.0,-0.98507,1e-05,2.03523]
[1778780033924,53.07,81480.06,0.0,-0.98508,1e-05,2.03501]
[1778780035938,53.08,81474.39,0.0,-0.98515,1e-05,2.02618]
[1778780036945,53.08,81470.12,0.0,-0.98521,1e-05,2.01956]
[1778780037952,53.08,81463.08,0.0,-0.9853,1e-05,2.00866]
[1778780039966,53.08,81469.69,0.0,-0.98521,1e-05,2.01909]
[1778780040978,53.08,81472.9,0.0,-0.98517,1e-05,2.02415]
[1778780042148,53.08,81472.9,0.0,-0.98517,1e-05,2.02415]
[1778780042199,53.08,81472.9,0.0,-0.98517,1e-05,2.02415]
[1778780042308,53.08,81472.9,0.0,-0.98517,1e-05,2.02415]
[1778780042353,53.08,81476.75,0.0,-0.98512,1e-05,2.03022]
[1778780045007,53.08,81474.19,0.0,-0.98515,1e-05,2.02633]
[1778780048025,53.08,81470.5,0.0,-0.9852,1e-05,2.0207]
[1778780048748,53.08,81470.5,0.0,-0.9852,1e-05,2.0207]
[1778780048808,53.08,81470.5,0.0,-0.9852,1e-05,2.0207]
[1778780048857,53.08,81470.5,0.0,-0.9852,1e-05,2.0207]
[1778780048964,53.08,81470.5,0.0,-0.9852,1e-05,2.0207]
[1778780049057,53.08,81470.5,0.0,-0.9852,1e-05,2.0207]
[1778780049065,53.08,81468.76,0.0,-0.98522,1e-05,2.01804]
[1778780053061,53.08,81474.7,0.0,-0.98514,1e-05,2.02755]
[1778780054068,53.08,81487.67,0.0,-0.98497,1e-05,2.04795]
[1778780055075,53.08,81498.69,0.0,-0.98482,1e-05,2.06538]
[1778780056083,53.08,81504.99,0.0,-0.98474,1e-05,2.07537]
[1778780057089,53.08,81508.1,0.0,-0.98469,1e-05,2.08029]
[1778780059103,53.08,81517.84,0.0,-0.98456,1e-05,2.09577]
[1778780060110,53.08,81520.64,0.0,-0.98453,1e-05,2.1002]
[1778780063131,53.08,81525.21,0.0,-0.98447,1e-05,2.10732]
[1778780064138,53.08,81528.24,0.0,-0.98443,1e-05,2.11211]
[1778780066308,53.08,81526.12,0.0,-0.98446,1e-05,2.1086]
[1778780066410,53.08,81528.48,0.0,-0.98442,1e-05,2.11232]
[1778780066560,53.08,81528.48,0.0,-0.98442,1e-05,2.11232]
[1778780066636,53.08,81528.48,0.0,-0.98442,1e-05,2.11232]
[1778780068426,53.08,81529.66,0.0,-0.98441,1e-05,2.11413]
[1778780068537,53.08,81528.75,0.0,-0.98442,1e-05,2.11256]
[1778780068558,53.08,81528.75,0.0,-0.98442,1e-05,2.11256]
[1778780069173,53.07,81531.37,0.0,-0.98439,1e-05,2.1167]
[1778780070180,53.07,81536.26,0.0,-0.98432,1e-05,2.12452]
[1778780071187,53.07,81537.96,0.0,-0.98432,1e-05,2.12455]
[1778780073201,53.07,81542.98,0.0,-0.98425,1e-05,2.13247]
[1778780074208,53.07,81545.97,0.0,-0.98421,1e-05,2.13722]
[1778780074473,53.07,81545.97,0.0,-0.98421,1e-05,2.13722]
[1778780074567,53.07,81545.97,0.0,-0.98421,1e-05,2.13722]
[1778780074587,53.07,81545.97,0.0,-0.98421,1e-05,2.13722]
[1778780074811,53.07,81545.97,0.0,-0.98421,1e-05,2.13722]
[1778780075215,53.07,81550.01,0.0,-0.98416,1e-05,2.14368]
[1778780076222,53.07,81552.98,0.0,-0.98412,1e-05,2.1484]
[1778780077229,53.07,81557.15,0.0,-0.98406,1e-05,2.15508]
[1778780078236,53.07,81560.73,0.0,-0.98401,1e-05,2.1608]
[1778780080044,53.07,81560.87,0.0,-0.98401,1e-05,2.16086]
[1778780080058,53.07,81560.87,0.0,-0.98401,1e-05,2.16086]
[1778780080067,53.07,81560.87,0.0,-0.98401,1e-05,2.16086]
[1778780080309,53.07,81560.87,0.0,-0.98401,1e-05,2.16086]
[1778780080321,53.07,81560.87,0.0,-0.98401,1e-05,2.16086]
[1778780080370,53.07,81564.21,0.0,-0.98397,1e-05,2.16599]
[1778780081103,53.07,81564.21,0.0,-0.98397,1e-05,2.16599]
[1778780081113,53.07,81564.21,0.0,-0.98397,1e-05,2.16599]
[1778780081258,53.07,81568.11,0.0,-0.98391,1e-05,2.17241]
[1778780082265,53.07,81573.65,0.0,-0.98384,1e-05,2.18138]
[1778780083310,53.07,81573.65,0.0,-0.98384,1e-05,2.18138]
[1778780083428,53.07,81573.65,0.0,-0.98384,1e-05,2.18138]
[1778780083361,53.06,81572.92,0.0,-0.98385,1e-05,2.17997]
[1778780084280,53.06,81569.25,0.0,-0.9839,1e-05,2.17368]
[1778780086825,53.06,81570.58,0.0,-0.98389,1e-05,2.17545]
[1778780086940,53.06,81570.58,0.0,-0.98389,1e-05,2.17545]
[1778780087301,53.06,81574.12,0.0,-0.98384,1e-05,2.1811]
[1778780088308,53.06,81576.42,0.0,-0.98381,1e-05,2.1847]
[1778780089312,53.06,81576.42,0.0,-0.98381,1e-05,2.1847]
[1778780089407,53.06,81576.42,0.0,-0.98381,1e-05,2.1847]
[1778780089358,53.06,81574.95,0.0,-0.98383,1e-05,2.18182]
[1778780091309,53.06,81575.29,0.0,-0.98383,1e-05,2.18238]
[1778780091418,53.06,81575.29,0.0,-0.98383,1e-05,2.18238]
[1778780091350,53.05,81575.53,0.0,-0.98383,1e-05,2.18234]
[1778780092336,53.05,81569.21,0.0,-0.98392,1e-05,2.17189]
[1778780095316,53.05,81569.37,0.0,-0.98392,1e-05,2.17153]
[1778780095360,53.05,81569.37,0.0,-0.98392,1e-05,2.17153]
[1778780095417,53.05,81568.13,0.0,-0.98394,1e-05,2.16928]
[1778780096307,53.05,81568.13,0.0,-0.98394,1e-05,2.16928]
[1778780096417,53.05,81568.13,0.0,-0.98394,1e-05,2.16928]
[1778780096364,53.05,81568.41,0.0,-0.98394,1e-05,2.16954]
[1778780097371,53.05,81571.42,0.0,-0.9839,1e-05,2.17431]
[1778780099309,53.05,81570.03,0.0,-0.98392,1e-05,2.17181]
[1778780099396,53.05,81570.03,0.0,-0.98392,1e-05,2.17181]
[1778780099400,53.05,81571.85,0.0,-0.98389,1e-05,2.17461]
[1778780100392,53.04,81578.11,0.0,-0.98381,1e-05,2.18477]
[1778780101101,53.04,81578.11,0.0,-0.98381,1e-05,2.18477]
[1778780101294,53.04,81578.11,0.0,-0.98381,1e-05,2.18477]
[1778780101399,53.04,81586.16,0.0,-0.98369,1e-05,2.19814]
[1778780102406,53.04,81582.66,0.0,-0.98375,1e-05,2.19184]
[1778780103310,53.04,81582.66,0.0,-0.98375,1e-05,2.19184]
[1778780103417,53.04,81582.66,0.0,-0.98375,1e-05,2.19184]
[1778780103413,53.04,81580.38,0.0,-0.98378,1e-05,2.18782]
[1778780103529,53.04,81580.38,0.0,-0.98378,1e-05,2.18782]
[1778780103583,53.04,81580.38,0.0,-0.98378,1e-05,2.18782]
[1778780103693,53.04,81580.38,0.0,-0.98378,1e-05,2.18782]
[1778780104420,53.04,81582.66,0.0,-0.98375,1e-05,2.19138]
[1778780106434,53.04,81577.78,0.0,-0.98382,1e-05,2.18281]
[1778780107309,53.04,81577.78,0.0,-0.98382,1e-05,2.18281]
[1778780107418,53.04,81577.78,0.0,-0.98382,1e-05,2.18281]
[1778780107441,53.04,81576.05,0.0,-0.98385,1e-05,2.17972]
[1778780107531,53.04,81576.05,0.0,-0.98385,1e-05,2.17972]
[1778780107557,53.04,81576.05,0.0,-0.98385,1e-05,2.17972]
[1778780107653,53.04,81576.05,0.0,-0.98385,1e-05,2.17972]
[1778780108448,53.03,81574.69,0.0,-0.98387,1e-05,2.17725]
[1778780109455,53.03,81577.4,0.0,-0.98383,1e-05,2.18153]
[1778780110514,53.03,81576.47,0.0,-0.98385,1e-05,2.17977]
[1778780110682,53.03,81576.47,0.0,-0.98385,1e-05,2.17977]
[1778780111470,53.03,81577.32,0.0,-0.98384,1e-05,2.18096]
[1778780112477,53.03,81575.64,0.0,-0.98387,1e-05,2.17796]
[1778780113006,53.03,81575.64,0.0,-0.98387,1e-05,2.17796]
[1778780113059,53.03,81575.64,0.0,-0.98387,1e-05,2.17796]
[1778780113200,53.03,81575.64,0.0,-0.98387,1e-05,2.17796]
[1778780113484,53.03,81575.91,0.0,-0.98386,1e-05,2.1782]
[1778780115309,53.03,81575.63,0.0,-0.98387,1e-05,2.17752]
[1778780115380,53.03,81575.63,0.0,-0.98387,1e-05,2.17752]
[1778780115413,53.03,81575.63,0.0,-0.98387,1e-05,2.17752]
[1778780115409,53.03,81575.63,0.0,-0.98387,1e-05,2.17731]
[1778780115536,53.03,81575.63,0.0,-0.98387,1e-05,2.17731]
[1778780115612,53.03,81579.36,0.0,-0.98382,1e-05,2.18349]
[1778780116971,53.03,81579.36,0.0,-0.98382,1e-05,2.18349]
[1778780117512,53.02,81584.76,0.0,-0.98375,1e-05,2.19201]
[1778780119561,53.02,81585.5,0.0,-0.98374,1e-05,2.19301]
[1778780120388,53.02,81585.5,0.0,-0.98374,1e-05,2.19301]
[1778780119931,53.02,81588.74,0.0,-0.98369,1e-05,2.19816]
[1778780121160,53.02,81588.74,0.0,-0.98369,1e-05,2.19816]
[1778780121163,53.02,81616.2,0.0,-0.9833,1e-05,2.24404]
[1778780121540,53.02,81620.82,0.0,-0.98323,1e-05,2.25203]
[1778780122547,53.02,81618.6,0.0,-0.98326,1e-05,2.24841]
[1778780123656,53.02,81618.6,0.0,-0.98326,1e-05,2.24841]
[1778780123703,53.02,81620.94,0.0,-0.98323,1e-05,2.25204]
[1778780124561,53.02,81623.32,0.0,-0.9832,1e-05,2.25623]
[1778780125814,53.02,81623.32,0.0,-0.9832,1e-05,2.25623]
[1778780127069,53.02,81623.15,0.0,-0.9832,1e-05,2.25608]
[1778780127309,53.02,81623.15,0.0,-0.9832,1e-05,2.25608]
[1778780127582,53.02,81625.9,0.0,-0.98316,1e-05,2.26102]
[1778780129596,53.02,81624.41,0.0,-0.98318,1e-05,2.25874]
[1778780131610,53.03,81627.39,0.0,-0.98315,1e-05,2.26133]
[1778780132831,53.03,81627.39,0.0,-0.98315,1e-05,2.26133]
[1778780132965,53.03,81662.43,0.0,-0.98263,1e-05,2.32175]
[1778780133633,53.03,81660.98,0.0,-0.98265,1e-05,2.31926]
[1778780134635,53.03,81664.83,0.0,-0.98259,2e-05,2.326]
[1778780136312,53.03,81664.83,0.0,-0.98259,2e-05,2.326]
[1778780136409,53.03,81665.36,0.0,-0.98259,2e-05,2.32696]
[1778780136604,53.03,81665.36,0.0,-0.98259,2e-05,2.32696]
[1778780137656,53.03,81667.82,0.0,-0.98255,2e-05,2.33133]
[1778780140316,53.03,81667.15,0.0,-0.98256,2e-05,2.33019]
[1778780140347,53.03,81667.15,0.0,-0.98256,2e-05,2.33019]
[1778780140388,53.03,81667.64,0.0,-0.98255,2e-05,2.33108]
[1778780140677,53.03,81675.98,0.0,-0.98242,2e-05,2.34569]
[1778780142073,53.03,81675.98,0.0,-0.98242,2e-05,2.34569]
[1778780142312,53.03,81675.98,0.0,-0.98242,2e-05,2.34569]
[1778780142381,53.03,81678.17,0.0,-0.98239,2e-05,2.34954]
[1778780143698,53.03,81681.57,0.0,-0.98234,2e-05,2.35551]
[1778780144710,53.03,81696.46,0.0,-0.98211,2e-05,2.38179]
[1778780145714,53.03,81700.57,0.0,-0.98205,2e-05,2.38903]
[1778780146721,53.03,81704.33,0.0,-0.98198,2e-05,2.39658]
[1778780148385,53.03,81704.33,0.0,-0.98198,2e-05,2.39658]
[1778780148735,53.04,81710.05,0.0,-0.98188,2e-05,2.40849]
[1778780149734,53.04,81710.05,0.0,-0.98188,2e-05,2.40849]
[1778780149811,53.04,81710.05,0.0,-0.98188,2e-05,2.40849]
[1778780150565,53.04,81708.9,0.0,-0.98189,2e-05,2.40727]
[1778780150707,53.04,81708.9,0.0,-0.98189,2e-05,2.40727]
[1778780150752,53.05,81711.54,0.0,-0.98184,2e-05,2.41282]
[1778780152059,53.05,81711.54,0.0,-0.98184,2e-05,2.41282]
[1778780152127,53.05,81718.29,0.0,-0.98173,2e-05,2.42575]
[1778780152755,53.05,81718.29,0.0,-0.98173,2e-05,2.42575]
[1778780152811,53.05,81718.29,0.0,-0.98173,2e-05,2.42575]
[1778780152892,53.05,81718.29,0.0,-0.98173,2e-05,2.42575]
[1778780152966,53.06,81715.49,0.0,-0.98177,2e-05,2.42153]
[1778780154780,53.06,81709.38,0.0,-0.98185,2e-05,2.41221]
[1778780156794,53.07,81706.53,0.0,-0.98188,2e-05,2.40876]
[1778780158140,53.07,81706.53,0.0,-0.98188,2e-05,2.40876]
[1778780158808,53.08,81709.25,0.0,-0.98182,2e-05,2.41528]
[1778780160822,53.09,81710.95,0.0,-0.98178,2e-05,2.41996]
[1778780162836,53.1,81704.93,0.0,-0.98186,2e-05,2.4108]
[1778780164850,53.11,81701.83,0.0,-0.98189,2e-05,2.40692]
[1778780165858,53.11,81689.23,0.0,-0.98208,2e-05,2.38534]
[1778780166864,53.11,81685.19,0.0,-0.98213,2e-05,2.37905]
[1778780167874,53.12,81680.22,0.0,-0.9822,2e-05,2.37114]
[1778780168880,53.12,81677.35,0.0,-0.98224,2e-05,2.36697]
[1778780169887,53.13,81672.08,0.0,-0.98231,2e-05,2.35859]
[1778780172908,53.14,81670.81,0.0,-0.98231,2e-05,2.35906]
[1778780173915,53.14,81664.74,0.0,-0.98239,2e-05,2.34932]
[1778780174922,53.15,81661.78,0.0,-0.98243,2e-05,2.34506]
[1778780175929,53.15,81658.39,0.0,-0.98247,2e-05,2.34007]
[1778780176936,53.16,81655.91,0.0,-0.9825,2e-05,2.33668]
[1778780177943,53.16,81657.66,0.0,-0.98246,2e-05,2.34067]
[1778780178950,53.17,81654.51,0.0,-0.9825,2e-05,2.3361]
[1778780180964,53.18,81652.66,0.0,-0.98251,2e-05,2.33475]
[1778780181971,53.18,81651.19,0.0,-0.98253,2e-05,2.33313]
[1778780182996,53.18,81651.19,0.0,-0.98253,2e-05,2.33313]
[1778780183042,53.18,81651.19,0.0,-0.98253,2e-05,2.33313]
[1778780183058,53.18,81651.19,0.0,-0.98253,2e-05,2.33313]
[1778780185405,53.19,81650.3,0.0,-0.98253,2e-05,2.33342]
[1778780185513,53.2,81644.53,0.0,-0.9826,1e-05,2.32524]
[1778780188016,53.21,81640.2,0.0,-0.98264,1e-05,2.31958]
[1778780189021,53.21,81636.29,0.0,-0.98269,1e-05,2.31375]
[1778780192042,53.23,81637.24,0.0,-0.98268,1e-05,2.31542]
[1778780193574,53.23,81637.24,0.0,-0.98268,1e-05,2.31542]
[1778780193049,53.23,81635.25,0.0,-0.9827,1e-05,2.31292]
[1778780193629,53.23,81635.25,0.0,-0.9827,1e-05,2.31292]
[1778780193741,53.23,81635.25,0.0,-0.9827,1e-05,2.31292]
[1778780193809,53.23,81635.25,0.0,-0.9827,1e-05,2.31292]
[1778780194056,53.24,81633.73,0.0,-0.98271,1e-05,2.31124]
[1778780198084,53.26,81635.4,0.0,-0.98265,1e-05,2.31789]
[1778780198691,53.26,81635.4,0.0,-0.98265,1e-05,2.31789]
[1778780198714,53.26,81635.4,0.0,-0.98265,1e-05,2.31789]
[1778780198808,53.26,81635.4,0.0,-0.98265,1e-05,2.31789]
[1778780204126,53.29,81635.44,0.0,-0.9826,1e-05,2.32347]
[1778780204707,53.29,81635.44,0.0,-0.9826,1e-05,2.32347]
[1778780204809,53.29,81635.44,0.0,-0.9826,1e-05,2.32347]
[1778780204816,53.29,81635.44,0.0,-0.9826,1e-05,2.32347]
[1778780205076,53.29,81635.44,0.0,-0.9826,1e-05,2.32347]
[1778780205133,53.29,81637.21,0.0,-0.98257,1e-05,2.32746]
[1778780209172,53.31,81632.43,0.0,-0.98261,1e-05,2.32279]
[1778780210172,53.31,81631.2,0.0,-0.98262,1e-05,2.32157]
[1778780210612,53.31,81631.2,0.0,-0.98262,1e-05,2.32157]
[1778780210664,53.31,81631.2,0.0,-0.98262,1e-05,2.32157]
[1778780210810,53.31,81631.2,0.0,-0.98262,1e-05,2.32157]
[1778780215207,53.34,81634.84,0.0,-0.98253,1e-05,2.33241]
[1778780216185,53.34,81634.84,0.0,-0.98253,1e-05,2.33241]
[1778780216290,53.34,81634.84,0.0,-0.98253,1e-05,2.33241]
[1778780216309,53.34,81634.84,0.0,-0.98253,1e-05,2.33241]
[1778780219235,53.35,81636.43,0.0,-0.98247,2e-05,2.33874]
[1778780222289,53.36,81635.94,0.0,-0.98246,2e-05,2.33965]
[1778780222308,53.36,81635.94,0.0,-0.98246,2e-05,2.33965]
[1778780222338,53.36,81635.94,0.0,-0.98246,2e-05,2.33965]
[1778780222560,53.36,81635.94,0.0,-0.98246,2e-05,2.33965]
[1778780223265,53.37,81625.69,0.0,-0.9826,1e-05,2.32362]
[1778780224272,53.38,81619.14,0.0,-0.98269,1e-05,2.31322]
[1778780227843,53.39,81618.99,0.0,-0.98267,1e-05,2.31571]
[1778780227953,53.39,81618.99,0.0,-0.98267,1e-05,2.31571]
[1778780228058,53.39,81618.99,0.0,-0.98267,1e-05,2.31571]
[1778780229307,53.4,81625.66,0.0,-0.98255,1e-05,2.32906]
[1778780230315,53.4,81627.09,0.0,-0.98252,1e-05,2.33242]
[1778780231322,53.41,81623.63,0.0,-0.98257,1e-05,2.32732]
[1778780232019,53.41,81623.63,0.0,-0.98257,1e-05,2.32732]
[1778780232049,53.41,81623.63,0.0,-0.98257,1e-05,2.32732]
[1778780232077,53.41,81623.63,0.0,-0.98257,1e-05,2.32732]
[1778780232329,53.41,81622.03,0.0,-0.98258,1e-05,2.32544]
[1778780237364,53.44,81621.01,0.0,-0.98256,1e-05,2.32814]
[1778780239378,53.44,81623.73,0.0,-0.9825,1e-05,2.33463]
[1778780240385,53.45,81625.21,0.0,-0.98247,1e-05,2.33808]
[1778780241845,53.45,81624.97,0.0,-0.98247,1e-05,2.33854]
[1778780241906,53.45,81624.97,0.0,-0.98247,1e-05,2.33854]
[1778780242057,53.45,81624.97,0.0,-0.98247,1e-05,2.33854]
[1778780245420,53.47,81626.58,0.0,-0.98241,2e-05,2.34481]
[1778780246427,53.48,81628.11,0.0,-0.98238,2e-05,2.34834]
[1778780247103,53.48,81628.11,0.0,-0.98238,2e-05,2.34834]
[1778780247197,53.48,81628.11,0.0,-0.98238,2e-05,2.34834]
[1778780247308,53.48,81628.11,0.0,-0.98238,2e-05,2.34834]
[1778780249448,53.49,81622.08,0.0,-0.98245,1e-05,2.34042]
[1778780252469,53.5,81619.37,0.0,-0.98249,1e-05,2.3355]
[1778780253476,53.51,81607.46,0.0,-0.98266,1e-05,2.3158]
[1778780254483,53.51,81602.37,0.0,-0.98273,1e-05,2.30792]
[1778780255490,53.52,81600.47,0.0,-0.98275,1e-05,2.30556]
[1778780257504,53.52,81597.94,0.0,-0.98277,1e-05,2.30306]
[1778780258513,53.53,81599.97,0.0,-0.98273,1e-05,2.30746]
[1778780259519,53.53,81608.28,0.0,-0.9826,1e-05,2.32268]
[1778780260526,53.54,81610.94,0.0,-0.98255,1e-05,2.32819]
[1778780261533,53.54,81611.92,0.0,-0.98253,1e-05,2.33077]
[1778780262126,53.54,81611.92,0.0,-0.98253,1e-05,2.33077]
[1778780262182,53.54,81611.92,0.0,-0.98253,1e-05,2.33077]
[1778780262289,53.54,81611.92,0.0,-0.98253,1e-05,2.33077]
[1778780262310,53.54,81611.92,0.0,-0.98253,1e-05,2.33077]
[1778780265562,53.56,81609.43,0.0,-0.98254,1e-05,2.33006]
[1778780266569,53.56,81607.21,0.0,-0.98256,1e-05,2.3267]
[1778780271992,53.57,81607.64,0.0,-0.98254,1e-05,2.32938]
[1778780272068,53.57,81607.64,0.0,-0.98254,1e-05,2.32938]
[1778780272551,53.57,81607.64,0.0,-0.98254,1e-05,2.32938]
[1778780272650,53.58,81607.35,0.0,-0.98254,1e-05,2.32933]
[1778780272812,53.58,81607.35,0.0,-0.98254,1e-05,2.32933]
[1778780272901,53.58,81607.35,0.0,-0.98254,1e-05,2.32933]
[1778780273058,53.58,81607.35,0.0,-0.98254,1e-05,2.32933]
[1778780276641,53.58,81597.69,0.0,-0.98269,1e-05,2.3126]
[1778780277153,53.58,81597.69,0.0,-0.98269,1e-05,2.3126]
[1778780277299,53.58,81597.69,0.0,-0.98269,1e-05,2.3126]
[1778780277312,53.58,81597.69,0.0,-0.98269,1e-05,2.3126]
[1778780277648,53.58,81593.89,0.0,-0.98274,1e-05,2.30609]
[1778780278655,53.58,81586.41,0.0,-0.98285,1e-05,2.29331]
[1778780279662,53.58,81585.49,0.0,-0.98286,1e-05,2.29178]
[1778780281114,53.58,81585.03,0.0,-0.98287,1e-05,2.29103]
[1778780281150,53.58,81585.03,0.0,-0.98287,1e-05,2.29103]
[1778780281309,53.58,81585.03,0.0,-0.98287,1e-05,2.29103]
[1778780281676,53.58,81585.23,0.0,-0.98287,1e-05,2.29142]
[1778780286711,53.58,81584.89,0.0,-0.98287,1e-05,2.29102]
[1778780290721,53.58,81583.62,0.0,-0.98288,1e-05,2.28948]
[1778780290774,53.58,81583.62,0.0,-0.98288,1e-05,2.28948]
[1778780290807,53.58,81583.62,0.0,-0.98288,1e-05,2.28948]
[1778780290880,53.58,81583.62,0.0,-0.98288,1e-05,2.28948]
[1778780292915,53.59,81584.93,0.0,-0.98286,1e-05,2.2928]
[1778780293002,53.59,81584.93,0.0,-0.98286,1e-05,2.2928]
[1778780293058,53.59,81584.93,0.0,-0.98286,1e-05,2.2928]
[1778780293103,53.59,81584.82,0.0,-0.98285,1e-05,2.29315]
[1778780293762,53.59,81589.08,0.0,-0.98279,1e-05,2.30097]
[1778780294769,53.59,81586.31,0.0,-0.98282,1e-05,2.29676]
[1778780299738,53.61,81587.13,0.0,-0.98279,1e-05,2.30027]
[1778780299791,53.61,81587.13,0.0,-0.98279,1e-05,2.30027]
[1778780299810,53.61,81587.13,0.0,-0.98279,1e-05,2.30027]
[1778780299909,53.61,81587.13,0.0,-0.98279,1e-05,2.30027]
[1778780302560,53.61,81587.53,0.0,-0.98278,1e-05,2.30199]
[1778780302668,53.61,81587.53,0.0,-0.98278,1e-05,2.30199]
[1778780302661,53.62,81597.71,0.0,-0.98262,1e-05,2.32046]
[1778780303833,53.62,81592.56,0.0,-0.98269,1e-05,2.3121]
[1778780304920,53.62,81592.56,0.0,-0.98269,1e-05,2.3121]
[1778780305021,53.62,81592.56,0.0,-0.98269,1e-05,2.3121]
[1778780305058,53.62,81592.56,0.0,-0.98269,1e-05,2.3121]
[1778780305137,53.62,81592.56,0.0,-0.98269,1e-05,2.3121]
[1778780305238,53.62,81586.68,0.0,-0.98277,1e-05,2.30253]
[1778780305948,53.62,81586.68,0.0,-0.98277,1e-05,2.30253]
[1778780306043,53.62,81586.68,0.0,-0.98277,1e-05,2.30253]
[1778780306060,53.62,81586.68,0.0,-0.98277,1e-05,2.30253]
[1778780306144,53.62,81584.79,0.0,-0.98279,1e-05,2.29982]
[1778780308568,53.63,81583.6,0.0,-0.98281,1e-05,2.29831]
[1778780308674,53.63,81583.6,0.0,-0.98281,1e-05,2.29831]
[1778780310566,53.63,81582.88,0.0,-0.98281,1e-05,2.29813]
[1778780310635,53.63,81582.88,0.0,-0.98281,1e-05,2.29813]
[1778780311226,53.64,81581.42,0.0,-0.98282,1e-05,2.29669]
[1778780311313,53.64,81581.42,0.0,-0.98282,1e-05,2.29669]
[1778780311335,53.64,81581.42,0.0,-0.98282,1e-05,2.29669]
[1778780311557,53.64,81581.42,0.0,-0.98282,1e-05,2.29669]
[1778780311658,53.64,81581.35,0.0,-0.98284,1e-05,2.29433]
[1778780312898,53.64,81565.78,0.0,-0.98306,1e-05,2.26843]
[1778780314562,53.64,81565.78,0.0,-0.98306,1e-05,2.26843]
[1778780314676,53.64,81565.78,0.0,-0.98306,1e-05,2.26843]
[1778780314628,53.65,81561.22,0.0,-0.98312,1e-05,2.2613]
[1778780314807,53.65,81561.22,0.0,-0.98312,1e-05,2.2613]
[1778780314915,53.65,81561.22,0.0,-0.98312,1e-05,2.2613]
[1778780318561,53.65,81560.34,0.0,-0.98312,1e-05,2.26159]
[1778780318581,53.66,81566.49,0.0,-0.98302,1e-05,2.27256]
[1778780319520,53.66,81566.49,0.0,-0.98302,1e-05,2.27256]
[1778780319563,53.66,81566.49,0.0,-0.98302,1e-05,2.27256]
[1778780319597,53.66,81576.91,0.0,-0.98287,1e-05,2.29081]
[1778780319777,53.66,81576.91,0.0,-0.98287,1e-05,2.29081]
[1778780319948,53.66,81578.82,0.0,-0.98283,1e-05,2.2946]
[1778780321832,53.67,81579.12,0.0,-0.98283,1e-05,2.29565]
[1778780321839,53.67,81579.12,0.0,-0.98283,1e-05,2.29565]
[1778780322060,53.67,81579.12,0.0,-0.98283,1e-05,2.29565]
[1778780322569,53.67,81579.12,0.0,-0.98283,1e-05,2.29565]
[1778780322684,53.67,81579.12,0.0,-0.98283,1e-05,2.29565]
[1778780322657,53.67,81578.88,0.0,-0.98282,1e-05,2.2963]
[1778780324563,53.67,81578.43,0.0,-0.98283,1e-05,2.29553]
[1778780324676,53.67,81578.43,0.0,-0.98283,1e-05,2.29553]
[1778780326997,53.68,81585.6,0.0,-0.9827,1e-05,2.30991]
[1778780328561,53.68,81585.6,0.0,-0.9827,1e-05,2.30991]
[1778780328617,53.68,81585.6,0.0,-0.9827,1e-05,2.30991]
[1778780328719,53.69,81590.17,0.0,-0.98262,1e-05,2.31955]
[1778780328808,53.69,81590.17,0.0,-0.98262,1e-05,2.31955]
[1778780328864,53.69,81590.17,0.0,-0.98262,1e-05,2.31955]
[1778780330019,53.69,81586.78,0.0,-0.98266,1e-05,2.31423]
[1778780330854,53.69,81586.78,0.0,-0.98266,1e-05,2.31423]
[1778780330914,53.69,81586.78,0.0,-0.98266,1e-05,2.31423]
[1778780331064,53.69,81586.78,0.0,-0.98266,1e-05,2.31423]
[1778780331165,53.7,81586.27,0.0,-0.98266,1e-05,2.31425]
[1778780332576,53.7,81586.27,0.0,-0.98266,1e-05,2.31425]
[1778780332685,53.7,81586.27,0.0,-0.98266,1e-05,2.31425]
[1778780332676,53.71,81589.87,0.0,-0.98259,1e-05,2.32223]
[1778780336562,53.71,81589.84,0.0,-0.98259,1e-05,2.32315]
[1778780336668,53.71,81589.84,0.0,-0.98259,1e-05,2.32315]
[1778780338076,53.72,81593.85,0.0,-0.98251,1e-05,2.33152]
[1778780340284,53.72,81594.75,0.0,-0.9825,1e-05,2.33355]
[1778780340290,53.72,81594.75,0.0,-0.9825,1e-05,2.33355]
[1778780340310,53.72,81594.75,0.0,-0.9825,1e-05,2.33355]
[1778780340564,53.72,81594.75,0.0,-0.9825,1e-05,2.33355]
[1778780340675,53.72,81594.75,0.0,-0.9825,1e-05,2.33355]
[1778780340665,53.73,81594.52,0.0,-0.98249,1e-05,2.3345]
[1778780340808,53.73,81594.52,0.0,-0.98249,1e-05,2.3345]
[1778780340915,53.73,81594.52,0.0,-0.98249,1e-05,2.3345]
[1778780344559,53.74,81594.55,0.0,-0.98247,1e-05,2.33631]
[1778780344665,53.74,81594.55,0.0,-0.98247,1e-05,2.33631]
[1778780344644,53.74,81601.55,0.0,-0.98236,1e-05,2.3493]
[1778780344807,53.74,81601.55,0.0,-0.98236,1e-05,2.3493]
[1778780344895,53.74,81601.55,0.0,-0.98236,1e-05,2.3493]
[1778780345125,53.75,81612.94,0.0,-0.98218,2e-05,2.36996]
[1778780346132,53.75,81613.93,0.0,-0.98216,2e-05,2.37251]
[1778780348703,53.76,81616.15,0.0,-0.98212,2e-05,2.3772]
[1778780348749,53.76,81616.15,0.0,-0.98212,2e-05,2.3772]
[1778780348146,53.76,81620.62,0.0,-0.98204,2e-05,2.38584]
[1778780348807,53.76,81620.62,0.0,-0.98204,2e-05,2.38584]
[1778780349153,53.76,81613.25,0.0,-0.98215,2e-05,2.37374]
[1778780350160,53.77,81609.95,0.0,-0.98219,2e-05,2.36879]
[1778780351778,53.77,81610.51,0.0,-0.98217,2e-05,2.37059]
[1778780351809,53.77,81610.51,0.0,-0.98217,2e-05,2.37059]
[1778780351883,53.77,81610.51,0.0,-0.98217,2e-05,2.37059]
[1778780352058,53.77,81610.51,0.0,-0.98217,2e-05,2.37059]
[1778780352174,53.78,81610.35,0.0,-0.98217,2e-05,2.37113]
[1778780355195,53.79,81606.04,0.0,-0.98221,2e-05,2.36606]
[1778780356218,53.79,81588.48,0.0,-0.98247,1e-05,2.33645]
[1778780357223,53.8,81577.48,0.0,-0.98263,1e-05,2.3184]
[1778780358230,53.8,81577.37,0.0,-0.98262,1e-05,2.31871]
[1778780359905,53.8,81577.71,0.0,-0.98261,1e-05,2.31979]
[1778780360015,53.8,81577.71,0.0,-0.98261,1e-05,2.31979]
[1778780360060,53.8,81577.71,0.0,-0.98261,1e-05,2.31979]
[1778780360123,53.8,81577.71,0.0,-0.98261,1e-05,2.31979]
[1778780361251,53.81,81588.3,0.0,-0.98245,1e-05,2.33899]
[1778780361996,53.81,81588.3,0.0,-0.98245,1e-05,2.33899]
[1778780362057,53.81,81588.3,0.0,-0.98245,1e-05,2.33899]
[1778780362258,53.81,81591.98,0.0,-0.98239,1e-05,2.3458]
[1778780363914,53.81,81591.65,0.0,-0.98239,1e-05,2.34517]
[1778780364023,53.81,81591.65,0.0,-0.98239,1e-05,2.34517]
[1778780364060,53.81,81591.65,0.0,-0.98239,1e-05,2.34517]
[1778780364272,53.81,81591.79,0.0,-0.98239,1e-05,2.34535]
[1778780366286,53.81,81594.89,0.0,-0.98234,1e-05,2.35151]
[1778780367031,53.81,81594.89,0.0,-0.98234,1e-05,2.35151]
[1778780367057,53.81,81594.89,0.0,-0.98234,1e-05,2.35151]
[1778780367464,53.81,81594.89,0.0,-0.98234,1e-05,2.35151]
[1778780369848,53.83,81595.62,0.0,-0.98231,2e-05,2.35529]
[1778780369960,53.83,81595.62,0.0,-0.98231,2e-05,2.35529]
[1778780370061,53.83,81595.62,0.0,-0.98231,2e-05,2.35529]
[1778780370563,53.83,81595.62,0.0,-0.98231,2e-05,2.35529]
[1778780370675,53.83,81595.62,0.0,-0.98231,2e-05,2.35529]
[1778780370776,53.83,81596.13,0.0,-0.98228,2e-05,2.35785]
[1778780372560,53.83,81595.26,0.0,-0.98232,2e-05,2.35352]
[1778780372676,53.83,81595.26,0.0,-0.98232,2e-05,2.35352]
[1778780374342,53.85,81590.23,0.0,-0.98237,1e-05,2.34734]
[1778780376527,53.85,81587.78,0.0,-0.9824,1e-05,2.34396]
[1778780376573,53.85,81587.78,0.0,-0.9824,1e-05,2.34396]
[1778780376681,53.85,81587.78,0.0,-0.9824,1e-05,2.34396]
[1778780377297,53.86,81587.83,0.0,-0.98238,1e-05,2.34576]
[1778780377309,53.86,81587.83,0.0,-0.98238,1e-05,2.34576]
[1778780377406,53.86,81587.83,0.0,-0.98238,1e-05,2.34576]
[1778780377516,53.86,81587.83,0.0,-0.98238,1e-05,2.34576]
[1778780377560,53.86,81587.83,0.0,-0.98238,1e-05,2.34576]
[1778780377609,53.86,81587.72,0.0,-0.98238,1e-05,2.34557]
[1778780383406,53.89,81588.07,0.0,-0.98233,1e-05,2.3513]
[1778780388441,53.91,81587.89,0.0,-0.9823,1e-05,2.35522]
[1778780388865,53.91,81587.89,0.0,-0.9823,1e-05,2.35522]
[1778780390680,53.91,81587.34,0.0,-0.9823,1e-05,2.35471]
[1778780390779,53.91,81587.34,0.0,-0.9823,1e-05,2.35471]
[1778780390773,53.91,81586.29,0.0,-0.98231,1e-05,2.35378]
[1778780390810,53.91,81586.29,0.0,-0.98231,1e-05,2.35378]
[1778780392470,53.92,81586.33,0.0,-0.98231,1e-05,2.35429]
[1778780393477,53.92,81583.78,0.0,-0.98234,1e-05,2.35032]
[1778780395412,53.92,81582.18,0.0,-0.98236,1e-05,2.348]
[1778780395520,53.92,81582.18,0.0,-0.98236,1e-05,2.348]
[1778780396560,53.92,81579.78,0.0,-0.98239,1e-05,2.34431]
[1778780396610,53.92,81579.78,0.0,-0.98239,1e-05,2.34431]
[1778780396661,53.93,81579.71,0.0,-0.98239,1e-05,2.34465]
[1778780402540,53.94,81584.2,0.0,-0.9823,1e-05,2.35511]
[1778780403433,53.94,81584.2,0.0,-0.9823,1e-05,2.35511]
[1778780403540,53.94,81584.2,0.0,-0.9823,1e-05,2.35511]
[1778780403567,53.94,81584.2,0.0,-0.9823,1e-05,2.35511]
[1778780403639,53.94,81585.99,0.0,-0.98227,2e-05,2.35865]
[1778780405561,53.95,81567.88,0.0,-0.98253,1e-05,2.32828]
[1778780406569,53.95,81563.36,0.0,-0.98259,1e-05,2.32096]
[1778780407576,53.95,81553.67,0.0,-0.98273,1e-05,2.30489]
[1778780408583,53.95,81546.9,0.0,-0.98283,1e-05,2.29388]
[1778780409590,53.96,81546.97,0.0,-0.98282,1e-05,2.29451]
[1778780411604,53.96,81542.94,0.0,-0.98287,1e-05,2.28874]
[1778780413845,53.96,81541.42,0.0,-0.98289,1e-05,2.28675]
[1778780413911,53.96,81541.42,0.0,-0.98289,1e-05,2.28675]
[1778780414070,53.96,81541.42,0.0,-0.98289,1e-05,2.28675]
[1778780414626,53.96,81541.79,0.0,-0.98288,1e-05,2.28743]
[1778780415331,53.96,81541.79,0.0,-0.98288,1e-05,2.28743]
[1778780415633,53.96,81554.74,0.0,-0.98269,1e-05,2.30947]
[1778780416640,53.97,81560.48,0.0,-0.9826,1e-05,2.31982]
[1778780417650,53.97,81558.24,0.0,-0.98264,1e-05,2.316]
[1778780419214,53.96,81556.27,0.0,-0.98267,1e-05,2.31213]
[1778780419227,53.96,81556.27,0.0,-0.98267,1e-05,2.31213]
[1778780419314,53.96,81556.27,0.0,-0.98267,1e-05,2.31213]
[1778780419662,53.96,81557.68,0.0,-0.98265,1e-05,2.31403]
[1778780424697,53.95,81560.08,0.0,-0.98264,1e-05,2.31565]
[1778780425704,53.95,81557.25,0.0,-0.98269,1e-05,2.31032]
[1778780427719,53.94,81552.46,0.0,-0.98277,1e-05,2.30117]
[1778780428112,53.94,81552.46,0.0,-0.98277,1e-05,2.30117]
[1778780428168,53.94,81552.46,0.0,-0.98277,1e-05,2.30117]
[1778780428308,53.94,81552.46,0.0,-0.98277,1e-05,2.30117]
[1778780428726,53.94,81552.88,0.0,-0.98277,1e-05,2.30093]
[1778780433761,53.92,81562.24,0.0,-0.98267,1e-05,2.31175]
[1778780434768,53.92,81563.51,0.0,-0.98266,1e-05,2.31342]
[1778780435155,53.92,81563.51,0.0,-0.98266,1e-05,2.31342]
[1778780435247,53.92,81563.51,0.0,-0.98266,1e-05,2.31342]
[1778780435311,53.92,81563.51,0.0,-0.98266,1e-05,2.31342]
[1778780435775,53.92,81564.24,0.0,-0.98265,1e-05,2.31467]
[1778780436954,53.92,81564.84,0.0,-0.98265,1e-05,2.3147]
[1778780438492,53.91,81564.76,0.0,-0.98265,1e-05,2.31406]
[1778780438560,53.91,81564.76,0.0,-0.98265,1e-05,2.31406]
[1778780438664,53.91,81564.76,0.0,-0.98265,1e-05,2.31406]
[1778780441259,53.91,81562.54,0.0,-0.9827,1e-05,2.30879]
[1778780441309,53.91,81562.54,0.0,-0.9827,1e-05,2.30879]
[1778780441372,53.91,81562.54,0.0,-0.9827,1e-05,2.30879]
[1778780441562,53.91,81562.54,0.0,-0.9827,1e-05,2.30879]
[1778780441817,53.91,81561.86,0.0,-0.98271,1e-05,2.30763]
[1778780442824,53.91,81555.65,0.0,-0.9828,1e-05,2.29706]
[1778780444838,53.91,81553.49,0.0,-0.98283,1e-05,2.29344]
[1778780446473,53.91,81553.46,0.0,-0.98283,1e-05,2.29342]
[1778780446557,53.91,81553.46,0.0,-0.98283,1e-05,2.29342]
[1778780446809,53.91,81553.46,0.0,-0.98283,1e-05,2.29342]
[1778780446852,53.91,81552.99,0.0,-0.98284,1e-05,2.29265]
[1778780451887,53.91,81551.58,0.0,-0.98286,1e-05,2.2904]
[1778780455915,53.91,81544.84,0.0,-0.98295,1e-05,2.27914]
[1778780456941,53.91,81544.84,0.0,-0.98295,1e-05,2.27914]
[1778780457051,53.91,81544.84,0.0,-0.98295,1e-05,2.27914]
[1778780457059,53.91,81544.84,0.0,-0.98295,1e-05,2.27914]
[1778780457152,53.91,81553.02,0.0,-0.98283,1e-05,2.29304]
[1778780457929,53.91,81553.87,0.0,-0.98282,1e-05,2.29451]
[1778780458936,53.91,81556.93,0.0,-0.98278,1e-05,2.29974]
[1778780461184,53.91,81554.8,0.0,-0.98281,1e-05,2.29614]
[1778780461292,53.91,81554.8,0.0,-0.98281,1e-05,2.29614]
[1778780461312,53.91,81554.8,0.0,-0.98281,1e-05,2.29614]
[1778780461338,53.91,81548.23,0.0,-0.9829,1e-05,2.28502]
[1778780466992,53.91,81549.14,0.0,-0.98289,1e-05,2.28682]
[1778780469006,53.91,81546.37,0.0,-0.98293,1e-05,2.28222]
[1778780470619,53.91,81546.37,0.0,-0.98293,1e-05,2.28222]
[1778780470672,53.91,81546.37,0.0,-0.98293,1e-05,2.28222]
[1778780470811,53.91,81546.37,0.0,-0.98293,1e-05,2.28222]
[1778780470828,53.91,81546.37,0.0,-0.98293,1e-05,2.28222]
[1778780470835,53.91,81539.97,0.0,-0.98303,1e-05,2.27056]
[1778780474559,53.9,81540.61,0.0,-0.98302,1e-05,2.27081]
[1778780474660,53.9,81540.61,0.0,-0.98302,1e-05,2.27081]
[1778780474761,53.9,81540.43,0.0,-0.98303,1e-05,2.27009]
[1778780476567,53.9,81539.53,0.0,-0.98305,1e-05,2.26816]
[1778780476676,53.9,81539.53,0.0,-0.98305,1e-05,2.26816]
[1778780476777,53.9,81539.96,0.0,-0.98304,1e-05,2.26847]
[1778780477437,53.9,81539.96,0.0,-0.98304,1e-05,2.26847]
[1778780477590,53.9,81539.96,0.0,-0.98304,1e-05,2.26847]
[1778780477691,53.89,81546.79,0.0,-0.98295,1e-05,2.27957]
[1778780478069,53.89,81551.14,0.0,-0.98289,1e-05,2.28649]
[1778780479076,53.89,81553.88,0.0,-0.98285,1e-05,2.29118]
[1778780480560,53.89,81553.88,0.0,-0.98285,1e-05,2.29118]
[1778780480671,53.89,81553.88,0.0,-0.98285,1e-05,2.29118]
[1778780480772,53.89,81554.22,0.0,-0.98284,1e-05,2.29179]
[1778780481888,53.89,81554.22,0.0,-0.98284,1e-05,2.29179]
[1778780481891,53.89,81554.52,0.0,-0.98284,1e-05,2.29235]
[1778780481983,53.89,81554.52,0.0,-0.98284,1e-05,2.29235]
[1778780482097,53.89,81545.05,0.0,-0.98298,1e-05,2.27632]
[1778780483104,53.89,81543.23,0.0,-0.983,1e-05,2.27331]
[1778780484564,53.89,81543.23,0.0,-0.983,1e-05,2.27331]
[1778780484583,53.89,81543.23,0.0,-0.983,1e-05,2.27331]
[1778780484782,53.89,81543.23,0.0,-0.983,1e-05,2.27331]
[1778780484883,53.89,81542.25,0.0,-0.98302,1e-05,2.27129]
[1778780485774,53.89,81542.25,0.0,-0.98302,1e-05,2.27129]
[1778780485857,53.89,81542.25,0.0,-0.98302,1e-05,2.27129]
[1778780485835,53.89,81536.87,0.0,-0.9831,1e-05,2.26183]
[1778780487132,53.89,81534.93,0.0,-0.98313,1e-05,2.25817]
[1778780488561,53.89,81534.93,0.0,-0.98313,1e-05,2.25817]
[1778780488605,53.89,81534.93,0.0,-0.98313,1e-05,2.25817]
[1778780488662,53.88,81534.64,0.0,-0.98314,1e-05,2.25729]
[1778780489146,53.88,81531.19,0.0,-0.98319,1e-05,2.25111]
[1778780490563,53.88,81531.19,0.0,-0.98319,1e-05,2.25111]
[1778780490669,53.88,81531.19,0.0,-0.98319,1e-05,2.25111]
[1778780490770,53.88,81530.97,0.0,-0.9832,1e-05,2.25035]
[1778780492167,53.88,81525.56,0.0,-0.9833,1e-05,2.23782]
[1778780494561,53.87,81524.56,0.0,-0.98332,1e-05,2.23579]
[1778780494602,53.87,81524.56,0.0,-0.98332,1e-05,2.23579]
[1778780494694,53.87,81524.56,0.0,-0.98332,1e-05,2.23579]
[1778780494716,53.87,81524.56,0.0,-0.98332,1e-05,2.23579]
[1778780494784,53.87,81522.36,0.0,-0.98336,1e-05,2.23177]
[1778780495188,53.87,81519.9,0.0,-0.98339,1e-05,2.22733]
[1778780496983,53.87,81519.44,0.0,-0.9834,1e-05,2.22623]
[1778780497443,53.87,81519.44,0.0,-0.9834,1e-05,2.22623]
[1778780497545,53.87,81506.59,0.0,-0.98359,1e-05,2.20464]
[1778780498209,53.87,81504.98,0.0,-0.98361,1e-05,2.20217]
[1778780500120,53.87,81505.36,0.0,-0.9836,1e-05,2.20298]
[1778780500191,53.87,81505.36,0.0,-0.9836,1e-05,2.20298]
[1778780500223,53.87,81512.84,0.0,-0.9835,1e-05,2.21503]
[1778780501230,53.87,81516.6,0.0,-0.98345,1e-05,2.22142]
[1778780502559,53.87,81516.6,0.0,-0.98345,1e-05,2.22142]
[1778780502625,53.87,81516.6,0.0,-0.98345,1e-05,2.22142]
[1778780502721,53.87,81527.0,0.0,-0.9833,1e-05,2.23887]
[1778780503566,53.87,81527.0,0.0,-0.9833,1e-05,2.23887]
[1778780503572,53.87,81536.71,0.0,-0.98316,1e-05,2.25474]
[1778780504075,53.87,81536.71,0.0,-0.98316,1e-05,2.25474]
[1778780504566,53.87,81536.71,0.0,-0.98316,1e-05,2.25474]
[1778780504678,53.87,81536.71,0.0,-0.98316,1e-05,2.25474]
[1778780504785,53.87,81536.71,0.0,-0.98316,1e-05,2.25474]
[1778780504808,53.87,81536.71,0.0,-0.98316,1e-05,2.25474]
[1778780504918,53.87,81536.71,0.0,-0.98316,1e-05,2.25474]
[1778780504864,53.87,81541.47,0.0,-0.98309,1e-05,2.26292]
[1778780508564,53.86,81542.66,0.0,-0.98308,1e-05,2.26411]
[1778780508705,53.86,81542.66,0.0,-0.98308,1e-05,2.26411]
[1778780508812,53.86,81542.66,0.0,-0.98308,1e-05,2.26411]
[1778780508907,53.86,81547.19,0.0,-0.98302,1e-05,2.27139]
[1778780509291,53.86,81555.24,0.0,-0.9829,1e-05,2.285]
[1778780510569,53.86,81555.24,0.0,-0.9829,1e-05,2.285]
[1778780510682,53.86,81555.24,0.0,-0.9829,1e-05,2.285]
[1778780510783,53.86,81560.12,0.0,-0.98283,1e-05,2.29332]
[1778780514326,53.86,81561.6,0.0,-0.98281,1e-05,2.29595]
[1778780518302,53.86,81561.27,0.0,-0.98281,1e-05,2.29545]
[1778780524397,53.86,81565.63,0.0,-0.98274,1e-05,2.30298]
[1778780525404,53.86,81572.71,0.0,-0.98264,1e-05,2.31506]
[1778780526413,53.86,81574.59,0.0,-0.98261,1e-05,2.31826]
[1778780531448,53.86,81575.93,0.0,-0.98259,1e-05,2.32042]
[1778780532455,53.86,81582.14,0.0,-0.9825,1e-05,2.33105]
[1778780533462,53.86,81585.91,0.0,-0.98245,1e-05,2.33749]
[1778780535476,53.86,81592.91,0.0,-0.98234,1e-05,2.34946]
[1778780536483,53.86,81595.12,0.0,-0.98231,2e-05,2.35321]
[1778780537490,53.86,81597.55,0.0,-0.98227,2e-05,2.35734]
[1778780543532,53.86,81597.22,0.0,-0.98228,2e-05,2.35619]
[1778780544539,53.86,81600.1,0.0,-0.98224,2e-05,2.36109]
[1778780549574,53.86,81597.78,0.0,-0.98228,2e-05,2.35655]
[1778780554610,53.85,81595.14,0.0,-0.98235,1e-05,2.34871]
[1778780556625,53.85,81593.22,0.0,-0.98238,1e-05,2.34523]
[1778780557631,53.85,81591.06,0.0,-0.98241,1e-05,2.34143]
[1778780558638,53.85,81589.11,0.0,-0.98244,1e-05,2.338]
[1778780560652,53.85,81586.61,0.0,-0.98248,1e-05,2.33358]
[1778780562667,53.85,81590.35,0.0,-0.98242,1e-05,2.33992]
[1778780566697,53.85,81601.89,0.0,-0.98225,2e-05,2.35966]
[1778780567703,53.85,81608.4,0.0,-0.98215,2e-05,2.37089]
[1778780568710,53.85,81615.23,0.0,-0.98205,2e-05,2.38271]
[1778780570732,53.85,81612.88,0.0,-0.98209,2e-05,2.37833]
[1778780572740,53.85,81615.78,0.0,-0.98205,2e-05,2.38315]
[1778780573747,53.85,81617.8,0.0,-0.98202,2e-05,2.38656]
[1778780574754,53.84,81623.62,0.0,-0.98193,2e-05,2.39664]
[1778780575761,53.84,81625.1,0.0,-0.98191,2e-05,2.3991]
[1778780580796,53.84,81631.26,0.0,-0.98182,2e-05,2.40916]
[1778780581803,53.84,81632.71,0.0,-0.9818,2e-05,2.41156]
[1778780583823,53.84,81637.5,0.0,-0.98173,2e-05,2.41967]
[1778780584098,53.84,81637.5,0.0,-0.98173,2e-05,2.41967]
[1778780584824,53.84,81652.8,0.0,-0.98149,2e-05,2.4467]
[1778780585831,53.84,81654.76,0.0,-0.98146,2e-05,2.45001]
[1778780586838,53.83,81655.16,0.0,-0.98146,2e-05,2.45048]
[1778780588068,53.83,81654.98,0.0,-0.98147,2e-05,2.44991]
[1778780588174,53.83,81654.98,0.0,-0.98147,2e-05,2.44991]
[1778780588852,53.83,81657.9,0.0,-0.98142,2e-05,2.45489]
[1778780589578,53.83,81657.9,0.0,-0.98142,2e-05,2.45489]
[1778780589859,53.83,81663.31,0.0,-0.98134,2e-05,2.46434]
[1778780591829,53.83,81664.53,0.0,-0.98132,2e-05,2.46628]
[1778780591930,53.83,81667.63,0.0,-0.98128,2e-05,2.47131]
[1778780593887,53.83,81674.65,0.0,-0.98117,2e-05,2.4837]
[1778780595223,53.82,81675.93,0.0,-0.98115,2e-05,2.48576]
[1778780595901,53.82,81683.89,0.0,-0.98103,2e-05,2.4999]
[1778780596908,53.82,81681.23,0.0,-0.98107,2e-05,2.49478]
[1778780597915,53.82,81680.79,0.0,-0.98108,2e-05,2.49368]
[1778780598922,53.82,81682.45,0.0,-0.98106,2e-05,2.49639]
[1778780603957,53.81,81681.67,0.0,-0.98109,2e-05,2.49319]
[1778780605971,53.81,81679.36,0.0,-0.98113,2e-05,2.48843]
[1778780606978,53.81,81677.0,0.0,-0.98117,2e-05,2.48388]
[1778780607985,53.8,81680.48,0.0,-0.98112,2e-05,2.48991]
[1778780612013,53.8,81677.69,0.0,-0.98119,2e-05,2.48082]
[1778780613020,53.8,81671.25,0.0,-0.9813,2e-05,2.46894]
[1778780614027,53.8,81662.94,0.0,-0.98143,2e-05,2.45377]
[1778780615034,53.79,81658.19,0.0,-0.98151,2e-05,2.44505]
[1778780616041,53.79,81654.9,0.0,-0.98156,2e-05,2.43894]
[1778780618055,53.79,81659.35,0.0,-0.98149,2e-05,2.44645]
[1778780619062,53.79,81660.72,0.0,-0.98147,2e-05,2.44867]
[1778780620069,53.79,81667.09,0.0,-0.98138,2e-05,2.45986]
[1778780622083,53.79,81665.39,0.0,-0.98141,2e-05,2.45633]
[1778780623090,53.79,81662.99,0.0,-0.98145,2e-05,2.45181]
[1778780625104,53.78,81661.31,0.0,-0.98148,2e-05,2.44833]
[1778780626111,53.78,81659.19,0.0,-0.98151,2e-05,2.44431]
[1778780628125,53.78,81654.23,0.0,-0.98159,2e-05,2.43501]
[1778780629132,53.78,81655.91,0.0,-0.98157,2e-05,2.4378]
[1778780631146,53.78,81652.08,0.0,-0.98163,2e-05,2.43055]
[1778780632153,53.78,81654.12,0.0,-0.9816,2e-05,2.43399]
[1778780633160,53.77,81655.89,0.0,-0.98158,2e-05,2.43694]
[1778780634167,53.77,81654.52,0.0,-0.9816,2e-05,2.43429]
[1778780637029,53.77,81653.85,0.0,-0.98161,2e-05,2.43289]
[1778780639436,53.77,81654.76,0.0,-0.9816,2e-05,2.43392]
[1778780639562,53.77,81654.76,0.0,-0.9816,2e-05,2.43392]
[1778780639905,53.77,81654.76,0.0,-0.9816,2e-05,2.43392]
[1778780639999,53.77,81657.96,0.0,-0.98156,2e-05,2.43921]
[1778780643231,53.76,81659.25,0.0,-0.98154,2e-05,2.44089]
[1778780648266,53.76,81652.92,0.0,-0.98165,2e-05,2.42859]
[1778780649278,53.76,81642.25,0.0,-0.98182,2e-05,2.40949]
[1778780650287,53.76,81638.56,0.0,-0.98187,2e-05,2.40283]
[1778780651292,53.76,81639.8,0.0,-0.98186,2e-05,2.40488]
[1778780652299,53.76,81634.96,0.0,-0.98193,2e-05,2.39621]
[1778780653306,53.76,81632.3,0.0,-0.98197,2e-05,2.3914]
[1778780654313,53.76,81624.61,0.0,-0.98209,2e-05,2.3778]
[1778780655320,53.75,81630.57,0.0,-0.982,2e-05,2.38815]
[1778780658341,53.75,81628.02,0.0,-0.98204,2e-05,2.38334]
[1778780663582,53.75,81627.39,0.0,-0.98206,2e-05,2.38182]
[1778780666397,53.75,81625.77,0.0,-0.98209,2e-05,2.37858]
[1778780670425,53.75,81628.81,0.0,-0.98204,2e-05,2.38352]
[1778780671968,53.75,81628.81,0.0,-0.98204,2e-05,2.38352]
[1778780674067,53.75,81628.3,0.0,-0.98207,2e-05,2.37958]
[1778780674131,53.75,81627.63,0.0,-0.98208,2e-05,2.3783]
[1778780674312,53.75,81627.63,0.0,-0.98208,2e-05,2.3783]
[1778780674453,53.74,81627.91,0.0,-0.98208,2e-05,2.3787]
[1778780679488,53.74,81627.12,0.0,-0.9821,2e-05,2.37682]
[1778780681971,53.74,81626.94,0.0,-0.9821,2e-05,2.37641]
[1778780682733,53.74,81626.69,0.0,-0.9821,2e-05,2.37588]
[1778780682809,53.74,81626.69,0.0,-0.9821,2e-05,2.37588]
[1778780682842,53.74,81626.69,0.0,-0.9821,2e-05,2.37588]
[1778780683044,53.74,81626.69,0.0,-0.9821,2e-05,2.37588]
[1778780683061,53.74,81626.69,0.0,-0.9821,2e-05,2.37588]
[1778780683071,53.74,81626.69,0.0,-0.9821,2e-05,2.37588]
[1778780683311,53.74,81626.95,0.0,-0.9821,2e-05,2.37624]
[1778780683410,53.74,81626.95,0.0,-0.9821,2e-05,2.37614]
[1778780686793,53.74,81628.45,0.0,-0.98208,2e-05,2.37858]
[1778780688867,53.74,81628.53,0.0,-0.98208,2e-05,2.37852]
[1778780691948,53.74,81628.53,0.0,-0.98208,2e-05,2.37842]
[1778780693586,53.74,81641.03,0.0,-0.9819,2e-05,2.3999]
[1778780694593,53.73,81644.09,0.0,-0.98185,2e-05,2.40517]
[1778780695595,53.73,81644.09,0.0,-0.98185,2e-05,2.40517]
[1778780695649,53.73,81644.09,0.0,-0.98185,2e-05,2.40517]
[1778780695809,53.73,81644.09,0.0,-0.98185,2e-05,2.40517]
[1778780695968,53.73,81644.09,0.0,-0.98185,2e-05,2.40517]
[1778780696070,53.73,81644.09,0.0,-0.98185,2e-05,2.40517]
[1778780696678,53.73,81642.51,0.0,-0.98188,2e-05,2.40209]
[1778780696715,53.73,81642.51,0.0,-0.98188,2e-05,2.40209]
[1778780696810,53.73,81642.51,0.0,-0.98188,2e-05,2.40209]
[1778780696883,53.73,81642.02,0.0,-0.98188,2e-05,2.40123]
[1778780701643,53.73,81657.44,0.0,-0.98165,2e-05,2.42784]
[1778780702650,53.73,81667.92,0.0,-0.98149,2e-05,2.44635]
[1778780703658,53.73,81668.89,0.0,-0.98148,2e-05,2.44787]
[1778780705672,53.73,81673.16,0.0,-0.98141,2e-05,2.45512]
[1778780706679,53.72,81679.6,0.0,-0.98132,2e-05,2.46648]
[1778780710707,53.72,81679.25,0.0,-0.98133,2e-05,2.4649]
[1778780713650,53.72,81678.04,0.0,-0.98135,2e-05,2.46225]
[1778780713758,53.72,81678.04,0.0,-0.98135,2e-05,2.46225]
[1778780713809,53.72,81678.04,0.0,-0.98135,2e-05,2.46225]
[1778780715743,53.71,81684.12,0.0,-0.98126,2e-05,2.4725]
[1778780717090,53.71,81684.12,0.0,-0.98126,2e-05,2.4725]
[1778780717174,53.71,81684.83,0.0,-0.98125,2e-05,2.47354]
[1778780717293,53.71,81684.83,0.0,-0.98125,2e-05,2.47354]
[1778780717315,53.71,81684.83,0.0,-0.98125,2e-05,2.47354]
[1778780717757,53.71,81683.52,0.0,-0.98128,2e-05,2.47092]
[1778780718706,53.71,81683.52,0.0,-0.98128,2e-05,2.47092]
[1778780718773,53.71,81683.52,0.0,-0.98128,2e-05,2.47092]
[1778780718808,53.71,81683.52,0.0,-0.98128,2e-05,2.47092]
[1778780719771,53.71,81676.37,0.0,-0.98139,2e-05,2.45757]
[1778780723139,53.71,81674.97,0.0,-0.98142,2e-05,2.45461]
[1778780723244,53.71,81673.16,0.0,-0.98145,2e-05,2.45115]
[1778780723308,53.71,81673.16,0.0,-0.98145,2e-05,2.45115]
[1778780723525,53.71,81673.16,0.0,-0.98145,2e-05,2.45115]
[1778780723540,53.71,81673.16,0.0,-0.98145,2e-05,2.45115]
[1778780723559,53.71,81673.16,0.0,-0.98145,2e-05,2.45115]
[1778780723799,53.71,81672.4,0.0,-0.98146,2e-05,2.44957]
[1778780728835,53.7,81671.73,0.0,-0.98148,2e-05,2.44733]
[1778780730997,53.7,81671.06,0.0,-0.9815,2e-05,2.44592]
[1778780731057,53.7,81671.06,0.0,-0.9815,2e-05,2.44592]
[1778780731076,53.7,81671.06,0.0,-0.9815,2e-05,2.44592]
[1778780731312,53.7,81671.84,0.0,-0.98151,2e-05,2.44401]
[1778780731626,53.7,81671.84,0.0,-0.98151,2e-05,2.44401]
[1778780731735,53.7,81671.84,0.0,-0.98151,2e-05,2.44401]
[1778780731811,53.7,81671.84,0.0,-0.98151,2e-05,2.44401]
[1778780731855,53.7,81672.08,0.0,-0.9815,2e-05,2.44444]
[1778780736212,53.69,81674.6,0.0,-0.98147,2e-05,2.44812]
[1778780736311,53.69,81674.6,0.0,-0.98147,2e-05,2.44812]
[1778780736440,53.69,81674.6,0.0,-0.98147,2e-05,2.44812]
[1778780736535,53.69,81674.6,0.0,-0.98147,2e-05,2.44812]
[1778780736562,53.69,81674.6,0.0,-0.98147,2e-05,2.44812]
[1778780736891,53.69,81676.26,0.0,-0.98145,2e-05,2.45088]
[1778780737898,53.69,81679.49,0.0,-0.9814,2e-05,2.45646]
[1778780738905,53.69,81682.28,0.0,-0.98136,2e-05,2.46124]
[1778780740814,53.69,81684.21,0.0,-0.98133,2e-05,2.46449]
[1778780740886,53.69,81684.21,0.0,-0.98133,2e-05,2.46449]
[1778780741066,53.69,81684.21,0.0,-0.98133,2e-05,2.46449]
[1778780742933,53.68,81677.32,0.0,-0.98144,2e-05,2.45138]
[1778780743940,53.68,81657.13,0.0,-0.98176,2e-05,2.41512]
[1778780744947,53.68,81661.15,0.0,-0.9817,2e-05,2.42205]
[1778780745954,53.68,81665.55,0.0,-0.98163,2e-05,2.42972]
[1778780747351,53.68,81665.0,0.0,-0.98164,2e-05,2.42855]
[1778780747361,53.68,81665.0,0.0,-0.98164,2e-05,2.42855]
[1778780747562,53.68,81665.0,0.0,-0.98164,2e-05,2.42855]
[1778780748219,53.68,81664.79,0.0,-0.98165,2e-05,2.42797]
[1778780748301,53.68,81664.79,0.0,-0.98165,2e-05,2.42797]
[1778780748314,53.68,81664.79,0.0,-0.98165,2e-05,2.42797]
[1778780748975,53.68,81658.81,0.0,-0.98174,2e-05,2.41713]
[1778780750989,53.68,81656.04,0.0,-0.98179,2e-05,2.41183]
[1778780751457,53.68,81656.04,0.0,-0.98179,2e-05,2.41183]
[1778780751560,53.68,81656.04,0.0,-0.98179,2e-05,2.41183]
[1778780751569,53.68,81656.04,0.0,-0.98179,2e-05,2.41183]
[1778780751808,53.68,81656.04,0.0,-0.98179,2e-05,2.41183]
[1778780753039,53.68,81654.89,0.0,-0.98181,2e-05,2.40962]
[1778780753066,53.68,81654.89,0.0,-0.98181,2e-05,2.40962]
[1778780753143,53.68,81654.89,0.0,-0.98181,2e-05,2.40962]
[1778780753129,53.67,81654.99,0.0,-0.98181,2e-05,2.40944]
[1778780753312,53.67,81654.99,0.0,-0.98181,2e-05,2.40944]
[1778780754010,53.67,81655.2,0.0,-0.98181,2e-05,2.40982]
[1778780759045,53.67,81654.31,0.0,-0.98183,2e-05,2.40739]
[1778780763421,53.67,81656.22,0.0,-0.98181,2e-05,2.41008]
[1778780763542,53.67,81656.22,0.0,-0.98181,2e-05,2.41008]
[1778780763577,53.67,81656.22,0.0,-0.98181,2e-05,2.41008]
[1778780763880,53.67,81656.22,0.0,-0.98181,2e-05,2.41008]
[1778780763921,53.67,81656.22,0.0,-0.98181,2e-05,2.41008]
[1778780764068,53.67,81656.22,0.0,-0.98181,2e-05,2.41008]
[1778780764124,53.66,81655.8,0.0,-0.98181,2e-05,2.40898]
[1778780767001,53.66,81655.89,0.0,-0.98182,2e-05,2.40879]
[1778780768111,53.66,81672.82,0.0,-0.98156,2e-05,2.43856]
[1778780769118,53.66,81673.68,0.0,-0.98155,2e-05,2.43987]
[1778780769788,53.66,81673.68,0.0,-0.98155,2e-05,2.43987]
[1778780769802,53.66,81673.68,0.0,-0.98155,2e-05,2.43987]
[1778780769810,53.66,81673.68,0.0,-0.98155,2e-05,2.43987]
[1778780770348,53.66,81673.18,0.0,-0.98156,2e-05,2.43877]
[1778780770479,53.66,81673.18,0.0,-0.98156,2e-05,2.43877]
[1778780770565,53.66,81673.18,0.0,-0.98156,2e-05,2.43877]
[1778780771132,53.66,81676.36,0.0,-0.98151,2e-05,2.44426]
[1778780771911,53.66,81676.36,0.0,-0.98151,2e-05,2.44426]
[1778780772139,53.66,81685.54,0.0,-0.98137,2e-05,2.46052]
[1778780773146,53.66,81687.29,0.0,-0.98134,2e-05,2.46343]
[1778780775225,53.65,81687.44,0.0,-0.98134,2e-05,2.46321]
[1778780775311,53.65,81687.44,0.0,-0.98134,2e-05,2.46321]
[1778780775763,53.65,81687.44,0.0,-0.98134,2e-05,2.46321]
[1778780775809,53.65,81687.44,0.0,-0.98134,2e-05,2.46321]
[1778780776167,53.65,81690.7,0.0,-0.98129,2e-05,2.46884]
[1778780777174,53.65,81694.49,0.0,-0.98123,2e-05,2.47544]
[1778780778181,53.65,81702.18,0.0,-0.98112,2e-05,2.4891]
[1778780780097,53.65,81704.59,0.0,-0.98108,2e-05,2.49319]
[1778780780195,53.65,81706.18,0.0,-0.98106,2e-05,2.49579]
[1778780780309,53.65,81706.18,0.0,-0.98106,2e-05,2.49579]
[1778780780387,53.65,81706.18,0.0,-0.98106,2e-05,2.49579]
[1778780780551,53.65,81706.18,0.0,-0.98106,2e-05,2.49579]
[1778780780568,53.65,81706.18,0.0,-0.98106,2e-05,2.49579]
[1778780780621,53.65,81706.18,0.0,-0.98106,2e-05,2.49579]
[1778780781202,53.65,81709.25,0.0,-0.98101,2e-05,2.50108]
[1778780782903,53.65,81709.25,0.0,-0.98101,2e-05,2.50108]
[1778780782984,53.64,81720.43,0.0,-0.98083,2e-05,2.52121]
[1778780783239,53.64,81725.62,0.0,-0.98075,2e-05,2.53075]
[1778780784237,53.64,81711.19,0.0,-0.98099,2e-05,2.50361]
[1778780786219,53.64,81711.19,0.0,-0.98099,2e-05,2.50361]
[1778780785244,53.64,81700.64,0.0,-0.98116,2e-05,2.48412]
[1778780786262,53.64,81700.64,0.0,-0.98116,2e-05,2.48412]
[1778780786325,53.64,81697.35,0.0,-0.98121,2e-05,2.47788]
[1778780788311,53.64,81696.37,0.0,-0.98123,2e-05,2.47585]
[1778780788428,53.64,81696.37,0.0,-0.98123,2e-05,2.47585]
[1778780788515,53.63,81691.39,0.0,-0.98131,2e-05,2.46659]
[1778780789273,53.63,81687.52,0.0,-0.98138,2e-05,2.45937]
[1778780792310,53.63,81686.84,0.0,-0.98141,2e-05,2.45479]
[1778780792424,53.63,81686.84,0.0,-0.98141,2e-05,2.45479]
[1778780794292,53.63,81686.1,0.0,-0.98143,2e-05,2.45303]
[1778780794310,53.63,81686.1,0.0,-0.98143,2e-05,2.45303]
[1778780794332,53.63,81686.1,0.0,-0.98143,2e-05,2.45303]
[1778780794566,53.63,81686.1,0.0,-0.98143,2e-05,2.45303]
[1778780794577,53.63,81685.72,0.0,-0.98144,2e-05,2.45214]
[1778780795315,53.63,81681.33,0.0,-0.98151,2e-05,2.44405]
[1778780796322,53.63,81684.68,0.0,-0.98146,2e-05,2.44987]
[1778780798689,53.63,81685.14,0.0,-0.98145,2e-05,2.45049]
[1778780798766,53.63,81685.14,0.0,-0.98145,2e-05,2.45049]
[1778780798812,53.63,81685.14,0.0,-0.98145,2e-05,2.45049]
[1778780798887,53.63,81685.14,0.0,-0.98145,2e-05,2.45049]
[1778780798975,53.62,81688.63,0.0,-0.9814,2e-05,2.45656]
[1778780799343,53.62,81684.88,0.0,-0.98146,2e-05,2.4496]
[1778780800367,53.62,81684.88,0.0,-0.98146,2e-05,2.4496]
[1778780800460,53.62,81684.88,0.0,-0.98146,2e-05,2.4496]
[1778780800561,53.62,81684.88,0.0,-0.98146,2e-05,2.4496]
[1778780800661,53.62,81683.65,0.0,-0.98148,2e-05,2.44719]
[1778780801357,53.62,81686.32,0.0,-0.98144,2e-05,2.45179]
[1778780802309,53.62,81686.32,0.0,-0.98144,2e-05,2.45179]
[1778780802429,53.62,81686.32,0.0,-0.98144,2e-05,2.45179]
[1778780805636,53.62,81684.47,0.0,-0.98147,2e-05,2.44785]
[1778780805675,53.62,81684.47,0.0,-0.98147,2e-05,2.44785]
[1778780805811,53.62,81684.47,0.0,-0.98147,2e-05,2.44785]
[1778780805884,53.62,81684.47,0.0,-0.98147,2e-05,2.44785]
[1778780805985,53.62,81691.61,0.0,-0.98136,2e-05,2.46049]
[1778780806392,53.62,81696.73,0.0,-0.98128,2e-05,2.4695]
[1778780807619,53.62,81696.73,0.0,-0.98128,2e-05,2.4695]
[1778780807631,53.62,81696.73,0.0,-0.98128,2e-05,2.4695]
[1778780807639,53.62,81696.73,0.0,-0.98128,2e-05,2.4695]
[1778780807812,53.62,81696.73,0.0,-0.98128,2e-05,2.4695]
[1778780807879,53.61,81695.46,0.0,-0.98131,2e-05,2.46697]
[1778780808311,53.61,81695.46,0.0,-0.98131,2e-05,2.46697]
[1778780808676,53.61,81695.46,0.0,-0.98131,2e-05,2.46697]
[1778780808752,53.61,81705.38,0.0,-0.98115,2e-05,2.4847]
[1778780809413,53.61,81711.88,0.0,-0.98105,2e-05,2.49626]
[1778780810420,53.61,81718.2,0.0,-0.98095,2e-05,2.50751]
[1778780812076,53.61,81718.2,0.0,-0.98095,2e-05,2.50751]
[1778780812137,53.61,81718.2,0.0,-0.98095,2e-05,2.50751]
[1778780812235,53.61,81720.17,0.0,-0.98092,2e-05,2.5105]
[1778780812315,53.61,81720.17,0.0,-0.98092,2e-05,2.5105]
[1778780812416,53.61,81720.17,0.0,-0.98092,2e-05,2.5105]
[1778780812559,53.61,81720.17,0.0,-0.98092,2e-05,2.5105]
[1778780812655,53.61,81720.17,0.0,-0.98092,2e-05,2.5105]
[1778780813073,53.61,81720.17,0.0,-0.98092,2e-05,2.5105]
[1778780813133,53.61,81720.17,0.0,-0.98092,2e-05,2.5105]
[1778780813174,53.61,81721.43,0.0,-0.9809,2e-05,2.51281]
[1778780813310,53.61,81721.43,0.0,-0.9809,2e-05,2.51281]
[1778780816311,53.6,81720.03,0.0,-0.98093,2e-05,2.50932]
[1778780816424,53.6,81720.03,0.0,-0.98093,2e-05,2.50932]
[1778780818318,53.6,81721.53,0.0,-0.98092,2e-05,2.51146]
[1778780818427,53.6,81721.53,0.0,-0.98092,2e-05,2.51146]
[1778780820114,53.6,81721.21,0.0,-0.98092,2e-05,2.51057]
[1778780820173,53.6,81721.21,0.0,-0.98092,2e-05,2.51057]
[1778780820215,53.6,81720.58,0.0,-0.98094,2e-05,2.50882]
[1778780820311,53.6,81720.58,0.0,-0.98094,2e-05,2.50882]
[1778780822312,53.59,81720.92,0.0,-0.98094,2e-05,2.50914]
[1778780822509,53.59,81720.92,0.0,-0.98094,2e-05,2.50914]
[1778780824312,53.59,81719.17,0.0,-0.98097,2e-05,2.50535]
[1778780824424,53.59,81719.17,0.0,-0.98097,2e-05,2.50535]
[1778780825547,53.59,81714.79,0.0,-0.98105,2e-05,2.49678]
[1778780826314,53.59,81714.79,0.0,-0.98105,2e-05,2.49678]
[1778780826345,53.59,81714.79,0.0,-0.98105,2e-05,2.49678]
[1778780827695,53.59,81715.09,0.0,-0.98104,2e-05,2.49705]
[1778780827747,53.59,81715.09,0.0,-0.98104,2e-05,2.49705]
[1778780827809,53.59,81715.09,0.0,-0.98104,2e-05,2.49705]
[1778780827858,53.59,81715.09,0.0,-0.98104,2e-05,2.49705]
[1778780828058,53.59,81715.09,0.0,-0.98104,2e-05,2.49705]
[1778780828078,53.59,81714.27,0.0,-0.98106,2e-05,2.49529]
[1778780830311,53.58,81712.95,0.0,-0.98108,2e-05,2.49234]
[1778780830448,53.58,81712.95,0.0,-0.98108,2e-05,2.49234]
[1778780830572,53.58,81712.95,0.0,-0.98108,2e-05,2.49234]
[1778780830685,53.58,81712.95,0.0,-0.98108,2e-05,2.49234]
[1778780833603,53.58,81730.01,0.0,-0.98082,2e-05,2.52248]
[1778780834863,53.58,81730.01,0.0,-0.98082,2e-05,2.52248]
[1778780834971,53.58,81730.01,0.0,-0.98082,2e-05,2.52248]
[1778780835355,53.58,81730.01,0.0,-0.98082,2e-05,2.52248]
[1778780834993,53.58,81725.94,0.0,-0.98089,2e-05,2.51469]
[1778780835623,53.58,81732.12,0.0,-0.98079,2e-05,2.52573]
[1778780837506,53.57,81730.9,0.0,-0.98081,2e-05,2.52317]
[1778780837627,53.57,81730.9,0.0,-0.98081,2e-05,2.52317]
[1778780838083,53.57,81730.9,0.0,-0.98081,2e-05,2.52317]
[1778780838206,53.57,81730.9,0.0,-0.98081,2e-05,2.52317]
[1778780838104,53.57,81733.3,0.0,-0.98078,2e-05,2.52727]
[1778780839266,53.57,81733.3,0.0,-0.98078,2e-05,2.52727]
[1778780839645,53.57,81724.71,0.0,-0.98092,2e-05,2.51086]
[1778780840652,53.57,81724.4,0.0,-0.98093,2e-05,2.51]
[1778780842041,53.57,81724.4,0.0,-0.98093,2e-05,2.51]
[1778780842134,53.57,81724.4,0.0,-0.98093,2e-05,2.51]
[1778780842201,53.57,81721.84,0.0,-0.98097,2e-05,2.50503]
[1778780842308,53.57,81721.84,0.0,-0.98097,2e-05,2.50503]
[1778780842316,53.57,81721.84,0.0,-0.98097,2e-05,2.50503]
[1778780842568,53.57,81721.84,0.0,-0.98097,2e-05,2.50503]
[1778780842666,53.56,81721.07,0.0,-0.98099,2e-05,2.50334]
[1778780843904,53.56,81721.07,0.0,-0.98099,2e-05,2.50334]
[1778780844058,53.56,81721.07,0.0,-0.98099,2e-05,2.50334]
[1778780844092,53.56,81728.05,0.0,-0.98088,2e-05,2.51584]
[1778780845288,53.56,81729.66,0.0,-0.98086,2e-05,2.51849]
[1778780845315,53.56,81729.66,0.0,-0.98086,2e-05,2.51849]
[1778780845687,53.56,81725.45,0.0,-0.98093,2e-05,2.51047]
[1778780850196,53.56,81726.33,0.0,-0.98092,2e-05,2.51122]
[1778780851828,53.55,81729.42,0.0,-0.98087,2e-05,2.5163]
[1778780851836,53.55,81729.42,0.0,-0.98087,2e-05,2.5163]
[1778780851976,53.55,81729.42,0.0,-0.98087,2e-05,2.5163]
[1778780852062,53.55,81729.42,0.0,-0.98087,2e-05,2.5163]
[1778780852078,53.55,81727.05,0.0,-0.98094,2e-05,2.50871]
[1778780852736,53.55,81722.41,0.0,-0.98101,2e-05,2.49994]
[1778780857771,53.54,81724.13,0.0,-0.981,2e-05,2.50172]
[1778780861799,53.54,81728.5,0.0,-0.98094,2e-05,2.50862]
[1778780862945,53.54,81728.5,0.0,-0.98094,2e-05,2.50862]
[1778780862955,53.54,81728.5,0.0,-0.98094,2e-05,2.50862]
[1778780863061,53.54,81728.5,0.0,-0.98094,2e-05,2.50862]
[1778780863061,53.54,81728.16,0.0,-0.98095,2e-05,2.50771]
[1778780864820,53.53,81722.38,0.0,-0.98104,2e-05,2.49658]
[1778780866636,53.53,81722.58,0.0,-0.98104,2e-05,2.49668]
[1778780866768,53.53,81722.58,0.0,-0.98104,2e-05,2.49668]
[1778780866809,53.53,81722.58,0.0,-0.98104,2e-05,2.49668]
[1778780866885,53.53,81722.58,0.0,-0.98104,2e-05,2.49668]
[1778780867059,53.53,81722.58,0.0,-0.98104,2e-05,2.49668]
[1778780867159,53.53,81726.95,0.0,-0.98098,2e-05,2.50439]
[1778780868848,53.53,81729.63,0.0,-0.98094,2e-05,2.50874]
[1778780872475,53.53,81729.44,0.0,-0.98095,2e-05,2.50753]
[1778780872562,53.53,81729.44,0.0,-0.98095,2e-05,2.50753]
[1778780872650,53.53,81729.44,0.0,-0.98095,2e-05,2.50753]
[1778780872812,53.53,81729.44,0.0,-0.98095,2e-05,2.50753]
[1778780872876,53.52,81730.75,0.0,-0.98093,2e-05,2.50965]
[1778780875897,53.52,81733.12,0.0,-0.9809,2e-05,2.51311]
[1778780876905,53.52,81741.37,0.0,-0.98077,2e-05,2.52797]
[1778780877912,53.52,81748.41,0.0,-0.98066,2e-05,2.54064]
[1778780878920,53.51,81751.95,0.0,-0.9806,2e-05,2.54684]
[1778780879926,53.51,81770.12,0.0,-0.98031,2e-05,2.5803]
[1778780880545,53.51,81770.12,0.0,-0.98031,2e-05,2.5803]
[1778780880933,53.51,81776.75,0.0,-0.9802,2e-05,2.59231]
[1778780883954,53.52,81773.37,0.0,-0.98024,2e-05,2.58749]
[1778780884526,53.52,81773.37,0.0,-0.98024,2e-05,2.58749]
[1778780884961,53.52,81771.13,0.0,-0.98028,2e-05,2.58381]
[1778780885567,53.52,81771.13,0.0,-0.98028,2e-05,2.58381]
[1778780885968,53.52,81755.47,0.0,-0.98053,2e-05,2.55512]
[1778780886975,53.53,81755.02,0.0,-0.98053,2e-05,2.55486]
[1778780887982,53.53,81747.79,0.0,-0.98064,2e-05,2.54203]
[1778780888996,53.53,81754.01,0.0,-0.98054,2e-05,2.55414]
[1778780892982,53.53,81752.58,0.0,-0.98056,2e-05,2.55194]
[1778780892998,53.53,81752.58,0.0,-0.98056,2e-05,2.55194]
[1778780893060,53.53,81752.58,0.0,-0.98056,2e-05,2.55194]
[1778780893083,53.53,81753.36,0.0,-0.98054,2e-05,2.55354]
[1778780899066,53.54,81753.71,0.0,-0.98052,2e-05,2.55632]
[1778780899502,53.54,81753.71,0.0,-0.98052,2e-05,2.55632]
[1778780899556,53.54,81753.71,0.0,-0.98052,2e-05,2.55632]
[1778780899811,53.54,81753.71,0.0,-0.98052,2e-05,2.55632]
[1778780900073,53.55,81756.43,0.0,-0.98047,2e-05,2.56194]
[1778780902012,53.55,81756.6,0.0,-0.98046,2e-05,2.56281]
[1778780903094,53.56,81767.65,0.0,-0.98027,2e-05,2.58452]
[1778780903462,53.56,81767.65,0.0,-0.98027,2e-05,2.58452]
[1778780903559,53.56,81767.65,0.0,-0.98027,2e-05,2.58452]
[1778780904101,53.56,81771.8,0.0,-0.9802,2e-05,2.59281]
[1778780904892,53.56,81771.8,0.0,-0.9802,2e-05,2.59281]
[1778780905060,53.56,81771.8,0.0,-0.9802,2e-05,2.59281]
[1778780905095,53.56,81771.8,0.0,-0.98019,2e-05,2.59331]
[1778780905811,53.56,81771.8,0.0,-0.98019,2e-05,2.59331]
[1778780905942,53.56,81771.8,0.0,-0.98019,2e-05,2.59331]
[1778780911151,53.57,81773.95,0.0,-0.98015,2e-05,2.59727]
[1778780913165,53.58,81771.6,0.0,-0.98018,2e-05,2.59383]
[1778780914172,53.58,81774.05,0.0,-0.98014,2e-05,2.59892]
[1778780914380,53.58,81774.05,0.0,-0.98014,2e-05,2.59892]
[1778780914395,53.58,81774.05,0.0,-0.98014,2e-05,2.59892]
[1778780914561,53.58,81774.05,0.0,-0.98014,2e-05,2.59892]
[1778780914670,53.58,81774.05,0.0,-0.98014,2e-05,2.59892]
[1778780915179,53.58,81774.43,0.0,-0.98013,2e-05,2.60013]
[1778780916574,53.59,81774.21,0.0,-0.98012,2e-05,2.6002]
[1778780916681,53.59,81774.21,0.0,-0.98012,2e-05,2.6002]
[1778780917193,53.59,81774.53,0.0,-0.98011,2e-05,2.60128]
[1778780918850,53.59,81775.0,0.0,-0.9801,2e-05,2.60265]
[1778780918945,53.59,81775.0,0.0,-0.9801,2e-05,2.60265]
[1778780919207,53.59,81773.8,0.0,-0.98012,2e-05,2.60087]
[1778780921221,53.6,81771.12,0.0,-0.98015,2e-05,2.59679]
[1778780922559,53.6,81772.81,0.0,-0.98012,2e-05,2.60046]
[1778780922665,53.6,81772.81,0.0,-0.98012,2e-05,2.60046]
[1778780923235,53.6,81776.04,0.0,-0.98006,2e-05,2.60702]
[1778780924561,53.6,81777.13,0.0,-0.98004,2e-05,2.60956]
[1778780924669,53.6,81777.13,0.0,-0.98004,2e-05,2.60956]
[1778780925249,53.61,81777.39,0.0,-0.98003,2e-05,2.61052]
[1778780926562,53.61,81776.72,0.0,-0.98004,2e-05,2.60972]
[1778780926657,53.61,81776.72,0.0,-0.98004,2e-05,2.60972]
[1778780927263,53.61,81773.89,0.0,-0.98008,2e-05,2.60486]
[1778780930561,53.62,81773.46,0.0,-0.98008,2e-05,2.60546]
[1778780930671,53.62,81773.46,0.0,-0.98008,2e-05,2.60546]
[1778780931291,53.62,81773.09,0.0,-0.98008,2e-05,2.60524]
[1778780933354,53.62,81773.27,0.0,-0.98007,2e-05,2.60605]
[1778780933305,53.62,81762.82,0.0,-0.98024,2e-05,2.58691]
[1778780933422,53.62,81762.82,0.0,-0.98024,2e-05,2.58691]
[1778780933561,53.62,81762.82,0.0,-0.98024,2e-05,2.58691]
[1778780933691,53.62,81762.82,0.0,-0.98024,2e-05,2.58691]
[1778780934318,53.63,81761.99,0.0,-0.98025,2e-05,2.58582]
[1778780934782,53.63,81761.99,0.0,-0.98025,2e-05,2.58582]
[1778780934904,53.63,81761.99,0.0,-0.98025,2e-05,2.58582]
[1778780935319,53.63,81774.12,0.0,-0.98004,2e-05,2.6091]
[1778780936326,53.63,81776.74,0.0,-0.97999,2e-05,2.61501]
[1778780938566,53.64,81777.28,0.0,-0.97997,2e-05,2.61693]
[1778780938670,53.64,81777.28,0.0,-0.97997,2e-05,2.61693]
[1778780939347,53.64,81774.86,0.0,-0.98001,2e-05,2.61282]
[1778780942565,53.65,81773.47,0.0,-0.98002,2e-05,2.61159]
[1778780942685,53.65,81773.47,0.0,-0.98002,2e-05,2.61159]
[1778780943375,53.65,81775.39,0.0,-0.97999,2e-05,2.61567]
[1778780946562,53.65,81774.96,0.0,-0.97998,2e-05,2.61576]
[1778780946649,53.65,81774.96,0.0,-0.97998,2e-05,2.61576]
[1778780946977,53.65,81774.96,0.0,-0.97998,2e-05,2.61576]
[1778780947166,53.66,81774.75,0.0,-0.97998,2e-05,2.61582]
[1778780948564,53.66,81775.02,0.0,-0.97998,2e-05,2.61679]
[1778780948763,53.66,81775.02,0.0,-0.97998,2e-05,2.61679]
[1778780948848,53.66,81780.46,0.0,-0.97988,2e-05,2.62752]
[1778780951107,53.66,81780.25,0.0,-0.97988,2e-05,2.62756]
[1778780952004,53.66,81780.75,0.0,-0.97987,2e-05,2.62894]
[1778780952057,53.66,81780.75,0.0,-0.97987,2e-05,2.62894]
[1778780954420,53.67,81779.76,0.0,-0.97988,2e-05,2.62793]
[1778780954456,53.67,81781.88,0.0,-0.97984,2e-05,2.63238]
[1778780955905,53.67,81781.88,0.0,-0.97984,2e-05,2.63238]
[1778780955964,53.67,81779.56,0.0,-0.97987,2e-05,2.62886]
[1778780956468,53.68,81776.4,0.0,-0.97992,2e-05,2.62332]
[1778780958191,53.68,81776.4,0.0,-0.97992,2e-05,2.62332]
[1778780958220,53.68,81776.4,0.0,-0.97992,2e-05,2.62332]
[1778780958252,53.68,81778.87,0.0,-0.97987,2e-05,2.62843]
[1778780959489,53.68,81782.44,0.0,-0.9798,2e-05,2.63606]
[1778780962010,53.68,81782.87,0.0,-0.97979,2e-05,2.6373]
[1778780962286,53.68,81782.87,0.0,-0.97979,2e-05,2.6373]
[1778780962317,53.68,81782.87,0.0,-0.97979,2e-05,2.6373]
[1778780962418,53.69,81782.85,0.0,-0.97979,2e-05,2.6381]
[1778780963517,53.69,81792.03,0.0,-0.97963,2e-05,2.65598]
[1778780964524,53.69,81791.66,0.0,-0.97963,2e-05,2.65567]
[1778780967299,53.69,81792.68,0.0,-0.97961,2e-05,2.65801]
[1778780967309,53.69,81792.68,0.0,-0.97961,2e-05,2.65801]
[1778780967402,53.7,81786.96,0.0,-0.9797,2e-05,2.6479]
[1778780968284,53.7,81780.08,0.0,-0.97981,2e-05,2.63484]
[1778780969559,53.7,81766.67,0.0,-0.98003,2e-05,2.61037]
[1778780970566,53.7,81765.91,0.0,-0.98004,2e-05,2.60941]
[1778780971573,53.71,81763.3,0.0,-0.9801,2e-05,2.60196]
[1778780972580,53.71,81769.32,0.0,-0.98,2e-05,2.61376]
[1778780973587,53.71,81772.14,0.0,-0.97994,2e-05,2.61954]
[1778780975058,53.71,81772.14,0.0,-0.97994,2e-05,2.61954]
[1778780976610,53.72,81766.05,0.0,-0.98003,2e-05,2.60941]
[1778780978564,53.72,81765.16,0.0,-0.98004,2e-05,2.6082]
[1778780978678,53.72,81765.16,0.0,-0.98004,2e-05,2.6082]
[1778780978806,53.72,81765.16,0.0,-0.98004,2e-05,2.6082]
[1778780980638,53.73,81769.46,0.0,-0.97996,2e-05,2.6177]
[1778780983667,53.73,81769.9,0.0,-0.97994,2e-05,2.61943]
[1778780983780,53.73,81769.9,0.0,-0.97994,2e-05,2.61943]
[1778780983807,53.73,81769.9,0.0,-0.97994,2e-05,2.61943]
[1778780985674,53.74,81768.33,0.0,-0.97996,2e-05,2.6178]
[1778780986680,53.74,81764.75,0.0,-0.98001,2e-05,2.61151]
[1778780987687,53.74,81761.56,0.0,-0.98006,2e-05,2.60597]
[1778780988785,53.74,81761.56,0.0,-0.98006,2e-05,2.60597]
[1778780988808,53.74,81761.56,0.0,-0.98006,2e-05,2.60597]
[1778780988847,53.74,81761.56,0.0,-0.98006,2e-05,2.60597]
[1778780989058,53.74,81761.56,0.0,-0.98006,2e-05,2.60597]
[1778780989159,53.74,81759.24,0.0,-0.9801,2e-05,2.60208]
[1778780989701,53.75,81755.88,0.0,-0.98015,2e-05,2.59625]
[1778780990708,53.75,81758.15,0.0,-0.98011,2e-05,2.60099]
[1778780991715,53.75,81756.12,0.0,-0.98014,2e-05,2.59766]
[1778780996750,53.76,81756.89,0.0,-0.9801,2e-05,2.60148]
[1778780999771,53.77,81755.23,0.0,-0.98012,2e-05,2.59977]
[1778781001788,53.77,81759.25,0.0,-0.98004,2e-05,2.60826]
[1778781003515,53.78,81759.99,0.0,-0.98003,2e-05,2.61011]
[1778781003559,53.78,81759.99,0.0,-0.98003,2e-05,2.61011]
[1778781003565,53.78,81759.99,0.0,-0.98003,2e-05,2.61011]
[1778781003809,53.78,81759.99,0.0,-0.98003,2e-05,2.61011]
[1778781004809,53.78,81756.64,0.0,-0.98007,2e-05,2.60473]
[1778781005819,53.78,81753.74,0.0,-0.98012,2e-05,2.59976]
[1778781008840,53.79,81751.49,0.0,-0.98014,2e-05,2.59697]
[1778781010564,53.79,81751.42,0.0,-0.98014,2e-05,2.59731]
[1778781010672,53.79,81751.42,0.0,-0.98014,2e-05,2.59731]
[1778781010807,53.79,81751.42,0.0,-0.98014,2e-05,2.59731]
[1778781010854,53.79,81753.22,0.0,-0.9801,2e-05,2.60117]
[1778781014882,53.8,81751.62,0.0,-0.98011,2e-05,2.60005]
[1778781015889,53.81,81749.16,0.0,-0.98015,2e-05,2.59592]
[1778781017889,53.81,81749.18,0.0,-0.98015,2e-05,2.59643]
[1778781017924,53.81,81749.18,0.0,-0.98015,2e-05,2.59643]
[1778781018067,53.81,81749.18,0.0,-0.98015,2e-05,2.59643]
[1778781022938,53.82,81758.75,0.0,-0.97996,2e-05,2.61727]
[1778781023865,53.82,81758.75,0.0,-0.97996,2e-05,2.61727]
[1778781023945,53.82,81769.8,0.0,-0.97977,2e-05,2.63858]
[1778781024952,53.83,81769.47,0.0,-0.97977,2e-05,2.63837]
[1778781025959,53.83,81764.89,0.0,-0.97985,2e-05,2.63012]
[1778781027973,53.83,81758.15,0.0,-0.97995,2e-05,2.61826]
[1778781028980,53.83,81752.55,0.0,-0.98004,2e-05,2.60818]
[1778781030204,53.83,81752.55,0.0,-0.98004,2e-05,2.60818]
[1778781030311,53.83,81752.55,0.0,-0.98004,2e-05,2.60818]
[1778781030498,53.83,81752.55,0.0,-0.98004,2e-05,2.60818]
[1778781030413,53.84,81748.29,0.0,-0.98011,2e-05,2.60065]
[1778781030561,53.84,81748.29,0.0,-0.98011,2e-05,2.60065]
[1778781030994,53.84,81748.13,0.0,-0.98011,2e-05,2.60082]
[1778781032040,53.84,81748.13,0.0,-0.98011,2e-05,2.60082]
[1778781032118,53.84,81746.81,0.0,-0.98015,2e-05,2.59582]
[1778781034015,53.85,81744.64,0.0,-0.98017,2e-05,2.59272]
[1778781034881,53.85,81744.64,0.0,-0.98017,2e-05,2.59272]
[1778781035022,53.85,81744.4,0.0,-0.98017,2e-05,2.59275]
[1778781038309,53.85,81745.24,0.0,-0.98015,2e-05,2.5953]
[1778781038450,53.85,81745.24,0.0,-0.98015,2e-05,2.5953]
[1778781038410,53.85,81745.18,0.0,-0.98015,2e-05,2.59567]
[1778781042316,53.86,81744.14,0.0,-0.98015,2e-05,2.59518]
[1778781042352,53.86,81744.14,0.0,-0.98015,2e-05,2.59518]
[1778781042564,53.86,81744.14,0.0,-0.98015,2e-05,2.59567]
[1778781049121,53.88,81743.93,0.0,-0.98012,2e-05,2.59869]
[1778781052355,53.89,81749.2,0.0,-0.98002,2e-05,2.61002]
[1778781052982,53.89,81749.2,0.0,-0.98002,2e-05,2.61002]
[1778781053035,53.89,81749.2,0.0,-0.98002,2e-05,2.61002]
[1778781053059,53.89,81749.2,0.0,-0.98002,2e-05,2.61002]
[1778781053149,53.89,81747.25,0.0,-0.98005,2e-05,2.60682]
[1778781058184,53.9,81746.91,0.0,-0.98003,2e-05,2.60851]
[1778781063219,53.91,81743.63,0.0,-0.98007,2e-05,2.60463]
[1778781064226,53.91,81741.63,0.0,-0.98009,2e-05,2.60134]
[1778781065350,53.91,81741.63,0.0,-0.98009,2e-05,2.60134]
[1778781065411,53.91,81741.63,0.0,-0.98009,2e-05,2.60134]
[1778781065574,53.92,81741.09,0.0,-0.9801,2e-05,2.60126]
[1778781066240,53.92,81744.67,0.0,-0.98004,2e-05,2.60796]
[1778781068254,53.92,81743.44,0.0,-0.98005,2e-05,2.60656]
[1778781070268,53.93,81739.0,0.0,-0.98011,2e-05,2.59916]
[1778781071275,53.93,81733.66,0.0,-0.9802,2e-05,2.58965]
[1778781072282,53.93,81735.25,0.0,-0.98017,2e-05,2.5931]
[1778781073250,53.93,81735.25,0.0,-0.98017,2e-05,2.5931]
[1778781073291,53.93,81735.25,0.0,-0.98017,2e-05,2.5931]
[1778781073314,53.93,81735.25,0.0,-0.98017,2e-05,2.5931]
[1778781073375,53.93,81736.8,0.0,-0.98014,2e-05,2.59646]
[1778781074296,53.94,81728.83,0.0,-0.98026,2e-05,2.58208]
[1778781075303,53.94,81727.19,0.0,-0.98029,2e-05,2.57952]
[1778781076310,53.94,81729.5,0.0,-0.98024,2e-05,2.58431]
[1778781077317,53.94,81734.37,0.0,-0.98016,2e-05,2.59387]
[1778781078324,53.95,81736.82,0.0,-0.98012,2e-05,2.59892]
[1778781078571,53.95,81736.82,0.0,-0.98012,2e-05,2.59892]
[1778781078622,53.95,81736.82,0.0,-0.98012,2e-05,2.59892]
[1778781078809,53.95,81736.82,0.0,-0.98012,2e-05,2.59892]
[1778781084367,53.96,81738.03,0.0,-0.98007,2e-05,2.60394]
[1778781085374,53.96,81754.9,0.0,-0.97978,2e-05,2.6361]
[1778781086381,53.96,81757.05,0.0,-0.97974,2e-05,2.64062]
[1778781087385,53.96,81757.05,0.0,-0.97974,2e-05,2.64062]
[1778781087423,53.96,81757.05,0.0,-0.97974,2e-05,2.64062]
[1778781087561,53.96,81757.05,0.0,-0.97974,2e-05,2.64062]
[1778781087523,53.97,81757.66,0.0,-0.97973,2e-05,2.64257]
[1778781093430,53.98,81757.47,0.0,-0.97973,2e-05,2.64112]
[1778781098465,53.99,81757.66,0.0,-0.97971,2e-05,2.64343]
[1778781102438,53.99,81757.18,0.0,-0.97971,2e-05,2.64368]
[1778781102514,53.99,81757.18,0.0,-0.97971,2e-05,2.64368]
[1778781102560,53.99,81757.18,0.0,-0.97971,2e-05,2.64368]
[1778781108543,54.0,81757.16,0.0,-0.97969,2e-05,2.64633]
[1778781110553,54.01,81752.48,0.0,-0.97976,2e-05,2.63863]
[1778781111503,54.01,81752.48,0.0,-0.97976,2e-05,2.63863]
[1778781111555,54.01,81752.48,0.0,-0.97976,2e-05,2.63863]
[1778781111560,54.01,81747.51,0.0,-0.97984,2e-05,2.62965]
[1778781111809,54.01,81747.51,0.0,-0.97984,2e-05,2.62965]
[1778781112567,54.01,81744.47,0.0,-0.97988,2e-05,2.62433]
[1778781117605,54.02,81744.0,0.0,-0.97987,2e-05,2.62552]
[1778781120626,54.03,81738.95,0.0,-0.97995,2e-05,2.61726]
[1778781122834,54.03,81738.1,0.0,-0.97996,2e-05,2.61609]
[1778781122889,54.03,81738.1,0.0,-0.97996,2e-05,2.61609]
[1778781123059,54.03,81738.1,0.0,-0.97996,2e-05,2.61609]
[1778781128684,54.05,81736.79,0.0,-0.97995,2e-05,2.6166]
[1778781130817,54.05,81736.74,0.0,-0.97995,2e-05,2.61693]
[1778781130917,54.05,81736.74,0.0,-0.97995,2e-05,2.61693]
[1778781131058,54.05,81736.74,0.0,-0.97995,2e-05,2.61693]
[1778781131159,54.05,81732.06,0.0,-0.98002,2e-05,2.60859]
[1778781131704,54.05,81730.25,0.0,-0.98005,2e-05,2.60564]
[1778781133718,54.06,81725.59,0.0,-0.98012,2e-05,2.59782]
[1778781134833,54.06,81725.59,0.0,-0.98012,2e-05,2.59782]
[1778781134944,54.06,81725.59,0.0,-0.98012,2e-05,2.59782]
[1778781135069,54.06,81725.59,0.0,-0.98012,2e-05,2.59782]
[1778781135171,54.06,81724.4,0.0,-0.98013,2e-05,2.59606]
[1778781135732,54.06,81722.06,0.0,-0.98017,2e-05,2.59216]
[1778781139614,54.07,81721.63,0.0,-0.98017,2e-05,2.59228]
[1778781138754,54.07,81733.78,0.0,-0.97996,2e-05,2.61544]
[1778781139692,54.07,81733.78,0.0,-0.97996,2e-05,2.61544]
[1778781139808,54.07,81733.78,0.0,-0.97996,2e-05,2.61544]
[1778781139909,54.07,81736.65,0.0,-0.97991,2e-05,2.62124]
[1778781140772,54.07,81738.67,0.0,-0.97987,2e-05,2.62545]
[1778781145807,54.08,81738.47,0.0,-0.97986,2e-05,2.62712]
[1778781148829,54.09,81748.8,0.0,-0.97967,2e-05,2.64781]
[1778781150493,54.09,81748.8,0.0,-0.97967,2e-05,2.64781]
[1778781150528,54.09,81748.8,0.0,-0.97967,2e-05,2.64781]
[1778781150560,54.09,81748.8,0.0,-0.97967,2e-05,2.64781]
[1778781150629,54.09,81750.46,0.0,-0.97964,2e-05,2.65169]
[1778781151850,54.09,81754.61,0.0,-0.97959,2e-05,2.65686]
[1778781152857,54.09,81755.89,0.0,-0.97956,2e-05,2.65963]
[1778781153865,54.1,81764.77,0.0,-0.97941,2e-05,2.67687]
[1778781154872,54.1,81767.17,0.0,-0.97936,2e-05,2.68177]
[1778781155864,54.1,81767.17,0.0,-0.97936,2e-05,2.68177]
[1778781155975,54.1,81767.17,0.0,-0.97936,2e-05,2.68177]
[1778781156064,54.1,81767.17,0.0,-0.97936,2e-05,2.68177]
[1778781160922,54.11,81764.9,0.0,-0.97939,2e-05,2.67931]
[1778781161929,54.11,81758.19,0.0,-0.9795,2e-05,2.66686]
[1778781163616,54.11,81758.19,0.0,-0.9795,2e-05,2.66686]
[1778781162936,54.11,81754.28,0.0,-0.97956,2e-05,2.65978]
[1778781163777,54.11,81754.28,0.0,-0.97956,2e-05,2.65978]
[1778781163808,54.11,81754.28,0.0,-0.97956,2e-05,2.65978]
[1778781166964,54.12,81748.81,0.0,-0.97964,2e-05,2.65083]
[1778781168301,54.12,81748.81,0.0,-0.97964,2e-05,2.65083]
[1778781168309,54.12,81748.81,0.0,-0.97964,2e-05,2.65083]
[1778781168412,54.12,81748.81,0.0,-0.97964,2e-05,2.65083]
[1778781168566,54.12,81748.81,0.0,-0.97964,2e-05,2.65083]
[1778781168978,54.12,81742.74,0.0,-0.97973,2e-05,2.64011]
[1778781169986,54.12,81736.97,0.0,-0.97983,2e-05,2.62963]
[1778781170993,54.12,81734.34,0.0,-0.97987,2e-05,2.62509]
[1778781172074,54.12,81734.34,0.0,-0.97987,2e-05,2.62509]
[1778781172147,54.12,81734.34,0.0,-0.97987,2e-05,2.62509]
[1778781172311,54.12,81734.34,0.0,-0.97987,2e-05,2.62509]
[1778781172395,54.13,81734.07,0.0,-0.97987,2e-05,2.62499]
[1778781174463,54.13,81734.01,0.0,-0.97987,2e-05,2.62529]
[1778781175036,54.13,81712.67,0.0,-0.98021,2e-05,2.58627]
[1778781176044,54.13,81702.56,0.0,-0.98038,2e-05,2.56709]
[1778781177043,54.13,81700.11,0.0,-0.98043,2e-05,2.56213]
[1778781178094,54.13,81700.11,0.0,-0.98043,2e-05,2.56213]
[1778781181728,54.12,81695.88,0.0,-0.98051,2e-05,2.55268]
[1778781181811,54.12,81695.88,0.0,-0.98051,2e-05,2.55268]
[1778781181848,54.12,81695.88,0.0,-0.98051,2e-05,2.55268]
[1778781182080,54.12,81698.8,0.0,-0.98046,2e-05,2.55817]
[1778781184311,54.12,81701.03,0.0,-0.98042,2e-05,2.56239]
[1778781184355,54.12,81701.03,0.0,-0.98042,2e-05,2.56239]
[1778781184451,54.12,81705.65,0.0,-0.98035,2e-05,2.57103]
[1778781186320,54.12,81708.17,0.0,-0.9803,2e-05,2.5762]
[1778781186366,54.12,81708.17,0.0,-0.9803,2e-05,2.5762]
[1778781186463,54.13,81710.89,0.0,-0.98025,2e-05,2.58174]
[1778781187115,54.13,81706.07,0.0,-0.98033,2e-05,2.57289]
[1778781188123,54.13,81699.96,0.0,-0.98043,2e-05,2.5617]
[1778781189334,54.13,81699.96,0.0,-0.98043,2e-05,2.5617]
[1778781189569,54.13,81699.96,0.0,-0.98043,2e-05,2.5617]
[1778781189706,54.13,81697.41,0.0,-0.98047,2e-05,2.5571]
[1778781190241,54.13,81697.41,0.0,-0.98047,2e-05,2.5571]
[1778781190316,54.13,81697.41,0.0,-0.98047,2e-05,2.5571]
[1778781190343,54.13,81697.41,0.0,-0.98047,2e-05,2.5571]
[1778781190626,54.13,81697.41,0.0,-0.98047,2e-05,2.5571]
[1778781190765,54.13,81697.39,0.0,-0.98047,2e-05,2.55718]
[1778781190808,54.13,81697.39,0.0,-0.98047,2e-05,2.55718]
[1778781191144,54.13,81697.0,0.0,-0.98047,2e-05,2.55658]
[1778781194313,54.13,81696.82,0.0,-0.98048,2e-05,2.55647]
[1778781194687,54.13,81689.2,0.0,-0.9806,2e-05,2.54259]
[1778781195172,54.13,81682.2,0.0,-0.98071,2e-05,2.52993]
[1778781196179,54.13,81678.28,0.0,-0.98077,2e-05,2.52294]
[1778781197237,54.13,81678.28,0.0,-0.98077,2e-05,2.52294]
[1778781197310,54.13,81678.28,0.0,-0.98077,2e-05,2.52294]
[1778781197318,54.13,81678.28,0.0,-0.98077,2e-05,2.52294]
[1778781203476,54.14,81676.39,0.0,-0.98079,2e-05,2.5204]
[1778781203558,54.14,81676.39,0.0,-0.98079,2e-05,2.5204]
[1778781203584,54.14,81676.39,0.0,-0.98079,2e-05,2.5204]
[1778781203659,54.14,81675.92,0.0,-0.9808,2e-05,2.51984]
[1778781203811,54.14,81675.92,0.0,-0.9808,2e-05,2.51984]
[1778781204967,54.14,81677.12,0.0,-0.98078,2e-05,2.52202]
[1778781205061,54.14,81677.12,0.0,-0.98078,2e-05,2.52202]
[1778781205084,54.14,81677.12,0.0,-0.98078,2e-05,2.52202]
[1778781205309,54.14,81677.12,0.0,-0.98078,2e-05,2.52202]
[1778781205393,54.14,81683.82,0.0,-0.98067,2e-05,2.53439]
[1778781206249,54.14,81688.88,0.0,-0.98059,2e-05,2.54378]
[1778781207256,54.14,81684.84,0.0,-0.98065,2e-05,2.53651]
[1778781208599,54.14,81684.84,0.0,-0.98065,2e-05,2.53651]
[1778781208652,54.14,81684.84,0.0,-0.98065,2e-05,2.53651]
[1778781208664,54.14,81681.36,0.0,-0.98071,2e-05,2.53045]
[1778781208810,54.14,81681.36,0.0,-0.98071,2e-05,2.53045]
[1778781209044,54.14,81681.36,0.0,-0.98071,2e-05,2.53045]
[1778781209067,54.14,81681.36,0.0,-0.98071,2e-05,2.53045]
[1778781209179,54.14,81681.36,0.0,-0.98071,2e-05,2.53045]
[1778781209308,54.14,81681.36,0.0,-0.98071,2e-05,2.53045]
[1778781209449,54.14,81681.36,0.0,-0.98071,2e-05,2.53045]
[1778781216196,54.15,81677.04,0.0,-0.98077,2e-05,2.52241]
[1778781217570,54.16,81676.57,0.0,-0.98077,2e-05,2.52267]
[1778781217665,54.16,81676.57,0.0,-0.98077,2e-05,2.52267]
[1778781217667,54.16,81676.5,0.0,-0.98076,2e-05,2.52365]
[1778781217807,54.16,81676.5,0.0,-0.98076,2e-05,2.52365]
[1778781223368,54.18,81674.35,0.0,-0.98077,2e-05,2.52252]
[1778781225699,54.18,81674.43,0.0,-0.98076,2e-05,2.52322]
[1778781225808,54.18,81674.43,0.0,-0.98076,2e-05,2.52322]
[1778781225819,54.18,81674.43,0.0,-0.98076,2e-05,2.52322]
[1778781226059,54.18,81674.43,0.0,-0.98076,2e-05,2.52322]
[1778781226390,54.19,81674.78,0.0,-0.98075,2e-05,2.52497]
[1778781227397,54.19,81684.22,0.0,-0.98059,2e-05,2.54276]
[1778781228404,54.19,81687.58,0.0,-0.98053,2e-05,2.54943]
[1778781231747,54.2,81688.41,0.0,-0.9805,2e-05,2.55256]
[1778781231758,54.2,81688.41,0.0,-0.9805,2e-05,2.55256]
[1778781231808,54.2,81688.41,0.0,-0.9805,2e-05,2.55256]
[1778781232432,54.2,81688.51,0.0,-0.9805,2e-05,2.55327]
[1778781234446,54.21,81685.31,0.0,-0.98054,2e-05,2.54846]
[1778781239481,54.22,81684.7,0.0,-0.98053,2e-05,2.55004]
[1778781244509,54.23,81682.56,0.0,-0.98054,2e-05,2.54827]
[1778781244559,54.23,81682.56,0.0,-0.98054,2e-05,2.54827]
[1778781244599,54.23,81682.56,0.0,-0.98054,2e-05,2.54827]
[1778781244631,54.23,81681.94,0.0,-0.98055,2e-05,2.54767]
[1778781244810,54.23,81681.94,0.0,-0.98055,2e-05,2.54767]
[1778781247537,54.24,81678.68,0.0,-0.98058,2e-05,2.54331]
[1778781251565,54.25,81686.5,0.0,-0.98044,2e-05,2.55976]
[1778781252573,54.25,81699.63,0.0,-0.98022,2e-05,2.58451]
[1778781253579,54.26,81703.98,0.0,-0.98014,2e-05,2.59307]
[1778781254586,54.26,81705.4,0.0,-0.98012,2e-05,2.59618]
[1778781256523,54.26,81705.43,0.0,-0.98011,2e-05,2.59669]
[1778781256559,54.26,81705.43,0.0,-0.98011,2e-05,2.59669]
[1778781256633,54.26,81705.43,0.0,-0.98011,2e-05,2.59669]
[1778781256660,54.26,81705.44,0.0,-0.98011,2e-05,2.59717]
[1778781256809,54.26,81705.44,0.0,-0.98011,2e-05,2.59717]
[1778781257007,54.26,81705.44,0.0,-0.98011,2e-05,2.59717]
[1778781262642,54.28,81703.92,0.0,-0.98011,2e-05,2.59705]
[1778781267677,54.29,81706.26,0.0,-0.98004,2e-05,2.60408]
[1778781269244,54.29,81706.25,0.0,-0.98004,2e-05,2.60406]
[1778781269309,54.29,81706.25,0.0,-0.98004,2e-05,2.60406]
[1778781269691,54.29,81710.31,0.0,-0.97997,2e-05,2.6125]
[1778781270375,54.29,81710.31,0.0,-0.97997,2e-05,2.6125]
[1778781270559,54.29,81710.31,0.0,-0.97997,2e-05,2.6125]
[1778781270612,54.29,81710.31,0.0,-0.97997,2e-05,2.6125]
[1778781271021,54.29,81712.05,0.0,-0.97994,2e-05,2.61575]
[1778781271058,54.29,81712.05,0.0,-0.97994,2e-05,2.61575]
[1778781271080,54.29,81712.05,0.0,-0.97994,2e-05,2.61575]
[1778781271309,54.29,81712.05,0.0,-0.97994,2e-05,2.61575]
[1778781271705,54.3,81712.84,0.0,-0.97994,2e-05,2.61504]
[1778781273719,54.3,81717.79,0.0,-0.97985,2e-05,2.62512]
[1778781278754,54.31,81726.41,0.0,-0.97969,2e-05,2.64329]
[1778781279761,54.31,81729.28,0.0,-0.97964,2e-05,2.64906]
[1778781282782,54.32,81726.02,0.0,-0.97968,2e-05,2.644]
[1778781286303,54.32,81724.98,0.0,-0.97969,2e-05,2.64278]
[1778781286427,54.32,81724.98,0.0,-0.97969,2e-05,2.64278]
[1778781286563,54.32,81724.98,0.0,-0.97969,2e-05,2.64278]
[1778781286664,54.32,81724.98,0.0,-0.97969,2e-05,2.64315]
[1778781291845,54.33,81729.65,0.0,-0.97959,2e-05,2.65416]
[1778781293908,54.34,81730.64,0.0,-0.97957,2e-05,2.65638]
[1778781293987,54.34,81730.64,0.0,-0.97957,2e-05,2.65638]
[1778781294067,54.34,81730.64,0.0,-0.97957,2e-05,2.65638]
[1778781294088,54.34,81730.77,0.0,-0.97957,2e-05,2.65697]
[1778781297093,54.34,81730.61,0.0,-0.97956,2e-05,2.65736]
[1778781297309,54.34,81730.61,0.0,-0.97956,2e-05,2.65736]
[1778781297329,54.34,81735.29,0.0,-0.97948,2e-05,2.66656]
[1778781299147,54.34,81736.49,0.0,-0.97946,2e-05,2.66916]
[1778781299255,54.34,81736.49,0.0,-0.97946,2e-05,2.66916]
[1778781299308,54.34,81736.49,0.0,-0.97946,2e-05,2.66916]
[1778781299357,54.35,81737.68,0.0,-0.97944,2e-05,2.67174]
[1778781300908,54.35,81743.44,0.0,-0.97933,2e-05,2.68332]
[1778781302129,54.35,81743.44,0.0,-0.97933,2e-05,2.68332]
[1778781302312,54.35,81743.44,0.0,-0.97933,2e-05,2.68332]
[1778781302394,54.35,81747.0,0.0,-0.97927,2e-05,2.6904]
[1778781303167,54.35,81747.0,0.0,-0.97927,2e-05,2.6904]
[1778781303307,54.35,81747.0,0.0,-0.97927,2e-05,2.6904]
[1778781303929,54.35,81752.84,0.0,-0.97916,2e-05,2.70211]
[1778781304936,54.35,81755.75,0.0,-0.97911,2e-05,2.70795]
[1778781306950,54.36,81759.92,0.0,-0.97904,2e-05,2.71645]
[1778781309119,54.36,81759.77,0.0,-0.97904,2e-05,2.71641]
[1778781309175,54.36,81759.77,0.0,-0.97904,2e-05,2.71641]
[1778781309308,54.36,81759.77,0.0,-0.97904,2e-05,2.71641]
[1778781309409,54.36,81760.21,0.0,-0.97903,2e-05,2.71749]
[1778781312340,54.36,81762.3,0.0,-0.97899,2e-05,2.72198]
[1778781315432,54.37,81761.16,0.0,-0.979,2e-05,2.72049]
[1778781315492,54.37,81761.16,0.0,-0.979,2e-05,2.72049]
[1778781315562,54.37,81761.16,0.0,-0.979,2e-05,2.72049]
[1778781315663,54.37,81757.72,0.0,-0.97906,2e-05,2.71412]
[1778781320605,54.37,81758.4,0.0,-0.97904,2e-05,2.71638]
[1778781320618,54.37,81758.4,0.0,-0.97904,2e-05,2.71638]
[1778781320807,54.37,81753.95,0.0,-0.97911,2e-05,2.70809]
[1778781328097,54.38,81755.23,0.0,-0.97907,2e-05,2.71254]
[1778781331184,54.38,81753.76,0.0,-0.97909,2e-05,2.71022]
[1778781331247,54.38,81753.76,0.0,-0.97909,2e-05,2.71022]
[1778781331307,54.38,81753.76,0.0,-0.97909,2e-05,2.71022]
[1778781331408,54.39,81753.67,0.0,-0.97911,2e-05,2.7072]
[1778781337160,54.39,81750.11,0.0,-0.97916,2e-05,2.70191]
[1778781338167,54.39,81743.97,0.0,-0.97926,2e-05,2.69045]
[1778781339304,54.39,81743.97,0.0,-0.97926,2e-05,2.69045]
[1778781339406,54.39,81743.97,0.0,-0.97926,2e-05,2.69045]
[1778781339571,54.39,81743.97,0.0,-0.97926,2e-05,2.69045]
[1778781339667,54.39,81745.87,0.0,-0.97923,2e-05,2.69435]
[1778781345217,54.4,81747.27,0.0,-0.97919,2e-05,2.69862]
[1778781347432,54.4,81747.2,0.0,-0.97919,2e-05,2.69875]
[1778781347455,54.4,81747.2,0.0,-0.97919,2e-05,2.69875]
[1778781347562,54.4,81747.2,0.0,-0.97919,2e-05,2.69875]
[1778781347664,54.41,81747.23,0.0,-0.97918,2e-05,2.69907]
[1778781349247,54.41,81752.06,0.0,-0.9791,2e-05,2.70882]
[1778781354282,54.41,81753.39,0.0,-0.97906,2e-05,2.71257]
[1778781355289,54.41,81749.74,0.0,-0.97912,2e-05,2.70582]
[1778781356089,54.41,81749.74,0.0,-0.97912,2e-05,2.70582]
[1778781356204,54.41,81749.74,0.0,-0.97912,2e-05,2.70582]
[1778781356313,54.41,81749.74,0.0,-0.97912,2e-05,2.70582]
[1778781356368,54.42,81747.73,0.0,-0.97916,2e-05,2.70223]
[1778781359317,54.42,81750.17,0.0,-0.97911,2e-05,2.70766]
[1778781362633,54.42,81750.18,0.0,-0.9791,2e-05,2.70817]
[1778781362754,54.42,81750.18,0.0,-0.9791,2e-05,2.70817]
[1778781362807,54.42,81750.18,0.0,-0.9791,2e-05,2.70817]
[1778781362729,54.42,81751.44,0.0,-0.97908,2e-05,2.71082]
[1778781363345,54.42,81750.4,0.0,-0.97909,2e-05,2.70907]
[1778781367071,54.43,81752.01,0.0,-0.97906,2e-05,2.71288]
[1778781369364,54.43,81752.2,0.0,-0.97905,2e-05,2.71372]
[1778781369419,54.43,81752.2,0.0,-0.97905,2e-05,2.71372]
[1778781369561,54.43,81752.2,0.0,-0.97905,2e-05,2.71372]
[1778781369667,54.43,81752.38,0.0,-0.97905,2e-05,2.7143]
[1778781371792,54.43,81754.26,0.0,-0.97901,2e-05,2.71814]
[1778781371809,54.43,81754.26,0.0,-0.97901,2e-05,2.71814]
[1778781372318,54.43,81753.93,0.0,-0.97901,2e-05,2.71797]
[1778781374308,54.44,81753.6,0.0,-0.97902,2e-05,2.71756]
[1778781374419,54.44,81753.6,0.0,-0.97902,2e-05,2.71756]
[1778781374560,54.44,81753.6,0.0,-0.97902,2e-05,2.71756]
[1778781374661,54.44,81754.49,0.0,-0.979,2e-05,2.7195]
[1778781379505,54.44,81753.81,0.0,-0.979,2e-05,2.71908]
[1778781379558,54.44,81753.81,0.0,-0.979,2e-05,2.71908]
[1778781379616,54.44,81753.81,0.0,-0.979,2e-05,2.71908]
[1778781379808,54.44,81753.81,0.0,-0.979,2e-05,2.71908]
[1778781379840,54.44,81753.42,0.0,-0.97901,2e-05,2.71878]
[1778781385500,54.45,81753.05,0.0,-0.979,2e-05,2.71919]
[1778781387514,54.45,81749.75,0.0,-0.97906,2e-05,2.71331]
[1778781387890,54.45,81749.75,0.0,-0.97906,2e-05,2.71331]
[1778781387947,54.45,81749.75,0.0,-0.97906,2e-05,2.71331]
[1778781388057,54.45,81749.75,0.0,-0.97906,2e-05,2.71331]
[1778781388521,54.45,81748.51,0.0,-0.97907,2e-05,2.71117]
[1778781393556,54.47,81748.9,0.0,-0.97906,2e-05,2.71205]
[1778781395311,54.47,81748.89,0.0,-0.97906,2e-05,2.71226]
[1778781395423,54.47,81748.89,0.0,-0.97906,2e-05,2.71226]
[1778781395560,54.47,81748.89,0.0,-0.97906,2e-05,2.71226]
[1778781395570,54.47,81747.85,0.0,-0.97907,2e-05,2.7105]
[1778781400605,54.47,81746.66,0.0,-0.97908,2e-05,2.70939]
[1778781402619,54.48,81749.35,0.0,-0.97903,2e-05,2.715]
[1778781403015,54.48,81749.35,0.0,-0.97903,2e-05,2.715]
[1778781403057,54.48,81749.35,0.0,-0.97903,2e-05,2.715]
[1778781403126,54.48,81749.35,0.0,-0.97903,2e-05,2.715]
[1778781403312,54.48,81749.35,0.0,-0.97903,2e-05,2.715]
[1778781403626,54.48,81749.36,0.0,-0.97903,2e-05,2.71524]
[1778781409668,54.48,81749.92,0.0,-0.97901,2e-05,2.71765]
[1778781410675,54.48,81758.98,0.0,-0.97885,2e-05,2.73526]
[1778781410917,54.48,81758.98,0.0,-0.97885,2e-05,2.73526]
[1778781411056,54.48,81758.98,0.0,-0.97885,2e-05,2.73526]
[1778781411682,54.49,81763.95,0.0,-0.97876,2e-05,2.74503]
[1778781413696,54.49,81760.51,0.0,-0.97882,2e-05,2.73875]
[1778781414516,54.49,81760.51,0.0,-0.97882,2e-05,2.73875]
[1778781414530,54.49,81760.51,0.0,-0.97882,2e-05,2.73875]
[1778781414564,54.49,81760.51,0.0,-0.97882,2e-05,2.73875]
[1778781414667,54.49,81760.51,0.0,-0.97882,2e-05,2.73875]
[1778781414703,54.49,81755.02,0.0,-0.97891,2e-05,2.72836]
[1778781416311,54.5,81754.34,0.0,-0.97891,2e-05,2.72885]
[1778781416423,54.5,81754.34,0.0,-0.97891,2e-05,2.72885]
[1778781416717,54.5,81753.3,0.0,-0.97893,2e-05,2.72705]
[1778781418316,54.5,81753.3,0.0,-0.97893,2e-05,2.72705]
[1778781418422,54.5,81753.3,0.0,-0.97893,2e-05,2.72705]
[1778781418731,54.5,81749.69,0.0,-0.97898,2e-05,2.72053]
[1778781419352,54.5,81749.69,0.0,-0.97898,2e-05,2.72053]
[1778781419470,54.5,81749.69,0.0,-0.97898,2e-05,2.72053]
[1778781419740,54.51,81744.48,0.0,-0.97906,2e-05,2.71254]
[1778781421767,54.51,81741.57,0.0,-0.9791,2e-05,2.70741]
[1778781422310,54.51,81741.57,0.0,-0.9791,2e-05,2.70741]
[1778781422424,54.51,81741.57,0.0,-0.9791,2e-05,2.70741]
[1778781422774,54.51,81741.6,0.0,-0.9791,2e-05,2.7077]
[1778781424310,54.51,81742.52,0.0,-0.97908,2e-05,2.70969]
[1778781424467,54.51,81742.52,0.0,-0.97908,2e-05,2.70969]
[1778781424560,54.51,81742.52,0.0,-0.97908,2e-05,2.70969]
[1778781424574,54.51,81742.52,0.0,-0.97908,2e-05,2.70969]
[1778781424790,54.51,81748.42,0.0,-0.97898,2e-05,2.72121]
[1778781427811,54.52,81751.89,0.0,-0.97891,2e-05,2.72851]
[1778781428310,54.52,81751.89,0.0,-0.97891,2e-05,2.72851]
[1778781428388,54.52,81751.89,0.0,-0.97891,2e-05,2.72851]
[1778781428818,54.52,81753.54,0.0,-0.97888,2e-05,2.73189]
[1778781429483,54.52,81753.54,0.0,-0.97888,2e-05,2.73189]
[1778781429592,54.52,81753.54,0.0,-0.97888,2e-05,2.73189]
[1778781429825,54.52,81755.43,0.0,-0.97885,2e-05,2.73572]
[1778781432312,54.52,81755.67,0.0,-0.97884,2e-05,2.73656]
[1778781432451,54.52,81755.67,0.0,-0.97884,2e-05,2.73656]
[1778781432584,54.52,81755.67,0.0,-0.97884,2e-05,2.73656]
[1778781432807,54.52,81755.67,0.0,-0.97884,2e-05,2.73656]
[1778781432846,54.52,81756.29,0.0,-0.97883,2e-05,2.73793]
[1778781433054,54.52,81756.29,0.0,-0.97883,2e-05,2.73793]
[1778781433853,54.52,81756.39,0.0,-0.97882,2e-05,2.73831]
[1778781435867,54.53,81753.57,0.0,-0.97887,2e-05,2.73342]
[1778781436308,54.53,81753.57,0.0,-0.97887,2e-05,2.73342]
[1778781436397,54.53,81753.57,0.0,-0.97887,2e-05,2.73342]
[1778781436874,54.53,81753.95,0.0,-0.97886,2e-05,2.73433]
[1778781437010,54.53,81753.95,0.0,-0.97886,2e-05,2.73433]
[1778781438317,54.53,81753.36,0.0,-0.97887,2e-05,2.73339]
[1778781438550,54.53,81753.36,0.0,-0.97887,2e-05,2.73339]
[1778781438567,54.53,81753.36,0.0,-0.97887,2e-05,2.73339]
[1778781438888,54.53,81753.41,0.0,-0.97887,2e-05,2.73367]
[1778781442318,54.54,81755.03,0.0,-0.97882,2e-05,2.73897]
[1778781442380,54.54,81755.03,0.0,-0.97882,2e-05,2.73897]
[1778781442916,54.54,81752.21,0.0,-0.97886,2e-05,2.73372]
[1778781443356,54.54,81752.21,0.0,-0.97886,2e-05,2.73372]
[1778781443561,54.54,81752.21,0.0,-0.97886,2e-05,2.73372]
[1778781443800,54.54,81752.21,0.0,-0.97886,2e-05,2.73372]
[1778781443811,54.54,81752.21,0.0,-0.97886,2e-05,2.73372]
[1778781443923,54.54,81750.2,0.0,-0.9789,2e-05,2.73005]
[1778781444313,54.54,81750.2,0.0,-0.9789,2e-05,2.73005]
[1778781444340,54.54,81750.2,0.0,-0.9789,2e-05,2.73005]
[1778781444560,54.54,81750.2,0.0,-0.9789,2e-05,2.73005]
[1778781444679,54.54,81750.2,0.0,-0.9789,2e-05,2.73005]
[1778781444930,54.54,81749.33,0.0,-0.97891,2e-05,2.72857]
[1778781448309,54.54,81749.55,0.0,-0.9789,2e-05,2.72938]
[1778781448415,54.54,81749.55,0.0,-0.9789,2e-05,2.72938]
[1778781448516,54.54,81749.34,0.0,-0.9789,2e-05,2.72917]
[1778781450311,54.54,81748.79,0.0,-0.97891,2e-05,2.72831]
[1778781450422,54.54,81748.79,0.0,-0.97891,2e-05,2.72831]
[1778781450522,54.55,81748.79,0.0,-0.97891,2e-05,2.7285]
[1778781450972,54.55,81746.92,0.0,-0.97894,2e-05,2.72511]
[1778781452309,54.55,81746.92,0.0,-0.97894,2e-05,2.72511]
[1778781452359,54.55,81746.92,0.0,-0.97894,2e-05,2.72511]
[1778781452560,54.55,81746.92,0.0,-0.97894,2e-05,2.72511]
[1778781452614,54.55,81746.92,0.0,-0.97894,2e-05,2.72511]
[1778781452661,54.55,81746.65,0.0,-0.97897,2e-05,2.72169]
[1778781453232,54.55,81746.65,0.0,-0.97897,2e-05,2.72169]
[1778781453308,54.55,81746.65,0.0,-0.97897,2e-05,2.72169]
[1778781453373,54.55,81746.65,0.0,-0.97897,2e-05,2.72169]
[1778781453561,54.55,81746.65,0.0,-0.97897,2e-05,2.72169]
[1778781456310,54.54,81746.19,0.0,-0.97898,2e-05,2.72013]
[1778781456437,54.54,81746.19,0.0,-0.97898,2e-05,2.72013]
[1778781456538,54.54,81744.87,0.0,-0.97901,2e-05,2.71738]
[1778781457106,54.54,81744.87,0.0,-0.97901,2e-05,2.71738]
[1778781457119,54.54,81744.87,0.0,-0.97901,2e-05,2.71738]
[1778781457185,54.54,81743.45,0.0,-0.97903,2e-05,2.71445]
[1778781462528,54.53,81743.35,0.0,-0.97906,2e-05,2.71129]
[1778781462573,54.53,81743.35,0.0,-0.97906,2e-05,2.71129]
[1778781462639,54.53,81743.35,0.0,-0.97906,2e-05,2.71129]
[1778781462735,54.52,81743.17,0.0,-0.97907,2e-05,2.7102]
[1778781466308,54.52,81743.26,0.0,-0.97907,2e-05,2.70977]
[1778781466443,54.52,81743.26,0.0,-0.97907,2e-05,2.70977]
[1778781466544,54.52,81743.13,0.0,-0.97908,2e-05,2.70932]
[1778781468315,54.52,81743.09,0.0,-0.97908,2e-05,2.70905]
[1778781468510,54.52,81743.09,0.0,-0.97908,2e-05,2.70905]
[1778781468611,54.52,81742.98,0.0,-0.97909,2e-05,2.70864]
[1778781470866,54.52,81743.43,0.0,-0.97908,2e-05,2.7093]
[1778781470909,54.52,81743.43,0.0,-0.97908,2e-05,2.7093]
[1778781470105,54.52,81732.2,0.0,-0.97927,2e-05,2.68771]
[1778781471112,54.52,81733.26,0.0,-0.97926,2e-05,2.68956]
[1778781472119,54.52,81726.33,0.0,-0.97938,2e-05,2.67625]
[1778781473273,54.52,81726.33,0.0,-0.97938,2e-05,2.67625]
[1778781473375,54.52,81726.33,0.0,-0.97938,2e-05,2.67625]
[1778781473475,54.51,81723.93,0.0,-0.97942,2e-05,2.67157]
[1778781475313,54.51,81724.57,0.0,-0.97941,2e-05,2.67265]
[1778781475380,54.51,81724.57,0.0,-0.97941,2e-05,2.67265]
[1778781475392,54.51,81724.57,0.0,-0.97941,2e-05,2.67265]
[1778781475560,54.51,81724.57,0.0,-0.97941,2e-05,2.67265]
[1778781475660,54.51,81724.57,0.0,-0.97941,2e-05,2.67252]
[1778781477313,54.51,81724.15,0.0,-0.97942,2e-05,2.67159]
[1778781477378,54.51,81724.15,0.0,-0.97942,2e-05,2.67159]
[1778781477394,54.51,81724.09,0.0,-0.97942,2e-05,2.67134]
[1778781481311,54.51,81724.8,0.0,-0.97941,2e-05,2.67228]
[1778781481433,54.51,81724.8,0.0,-0.97941,2e-05,2.67228]
[1778781481868,54.51,81724.8,0.0,-0.97941,2e-05,2.67228]
[1778781481951,54.51,81724.8,0.0,-0.97941,2e-05,2.67228]
[1778781481911,54.51,81718.6,0.0,-0.97952,2e-05,2.66044]
[1778781482065,54.51,81718.6,0.0,-0.97952,2e-05,2.66044]
[1778781482191,54.51,81716.21,0.0,-0.97956,2e-05,2.65583]
[1778781484205,54.51,81714.11,0.0,-0.97959,2e-05,2.65167]
[1778781485309,54.51,81714.11,0.0,-0.97959,2e-05,2.65167]
[1778781485358,54.51,81714.11,0.0,-0.97959,2e-05,2.65167]
[1778781485421,54.51,81714.1,0.0,-0.9796,2e-05,2.65156]
[1778781487312,54.51,81712.93,0.0,-0.97962,2e-05,2.64927]
[1778781487419,54.51,81712.93,0.0,-0.97962,2e-05,2.64927]
[1778781487520,54.51,81711.41,0.0,-0.97964,2e-05,2.64632]
[1778781488342,54.51,81711.41,0.0,-0.97964,2e-05,2.64632]
[1778781488675,54.51,81708.18,0.0,-0.9797,2e-05,2.64018]
[1778781490484,54.51,81707.62,0.0,-0.97971,2e-05,2.63906]
[1778781490559,54.51,81707.62,0.0,-0.97971,2e-05,2.63906]
[1778781490607,54.51,81707.62,0.0,-0.97971,2e-05,2.63906]
[1778781490810,54.51,81707.62,0.0,-0.97971,2e-05,2.63906]
[1778781490817,54.51,81709.67,0.0,-0.97967,2e-05,2.64284]
[1778781491311,54.51,81709.67,0.0,-0.97967,2e-05,2.64284]
[1778781491330,54.51,81709.67,0.0,-0.97967,2e-05,2.64284]
[1778781491411,54.51,81707.5,0.0,-0.97971,2e-05,2.6387]
[1778781496129,54.5,81707.25,0.0,-0.97972,2e-05,2.63797]
[1778781496289,54.5,81708.8,0.0,-0.97969,2e-05,2.64081]
[1778781497881,54.5,81708.8,0.0,-0.97969,2e-05,2.64081]
[1778781497982,54.5,81708.8,0.0,-0.97969,2e-05,2.64081]
[1778781497982,54.5,81715.61,0.0,-0.97958,2e-05,2.65344]
[1778781498058,54.5,81715.61,0.0,-0.97958,2e-05,2.65344]
[1778781500317,54.5,81709.89,0.0,-0.97968,2e-05,2.64251]
[1778781501510,54.5,81709.89,0.0,-0.97968,2e-05,2.64251]
[1778781501567,54.5,81709.89,0.0,-0.97968,2e-05,2.64251]
[1778781501619,54.5,81709.89,0.0,-0.97968,2e-05,2.64251]
[1778781501807,54.5,81709.89,0.0,-0.97968,2e-05,2.64251]
[1778781501908,54.5,81707.53,0.0,-0.97972,2e-05,2.63802]
[1778781503338,54.5,81712.22,0.0,-0.97964,2e-05,2.64668]
[1778781506464,54.5,81713.34,0.0,-0.97962,2e-05,2.64863]
[1778781506521,54.5,81713.34,0.0,-0.97962,2e-05,2.64863]
[1778781506560,54.5,81713.34,0.0,-0.97962,2e-05,2.64863]
[1778781513408,54.49,81713.86,0.0,-0.97966,2e-05,2.64429]
[1778781514945,54.49,81713.86,0.0,-0.97966,2e-05,2.64429]
[1778781515036,54.48,81712.89,0.0,-0.97968,2e-05,2.64132]
[1778781515060,54.48,81712.89,0.0,-0.97968,2e-05,2.64132]
[1778781520457,54.45,81720.68,0.0,-0.97961,2e-05,2.64915]
[1778781521704,54.45,81720.68,0.0,-0.97961,2e-05,2.64915]
[1778781521810,54.45,81720.68,0.0,-0.97961,2e-05,2.64915]
[1778781521820,54.45,81720.68,0.0,-0.97961,2e-05,2.64915]
[1778781521911,54.45,81722.71,0.0,-0.97959,2e-05,2.65237]
[1778781522058,54.45,81722.71,0.0,-0.97959,2e-05,2.65237]
[1778781527506,54.42,81721.7,0.0,-0.97967,2e-05,2.64361]
[1778781529520,54.4,81719.73,0.0,-0.97972,2e-05,2.63765]
[1778781530577,54.4,81719.73,0.0,-0.97972,2e-05,2.63765]
[1778781530658,54.4,81719.73,0.0,-0.97972,2e-05,2.63765]
[1778781530808,54.4,81719.73,0.0,-0.97972,2e-05,2.63765]
[1778781537023,54.38,81720.43,0.0,-0.97976,2e-05,2.6334]
[1778781538525,54.36,81720.82,0.0,-0.97978,2e-05,2.63082]
[1778781538566,54.36,81720.82,0.0,-0.97978,2e-05,2.63082]
[1778781538575,54.36,81720.82,0.0,-0.97978,2e-05,2.63082]
[1778781538808,54.36,81720.82,0.0,-0.97978,2e-05,2.63082]
[1778781539590,54.35,81722.42,0.0,-0.97977,2e-05,2.63162]
[1778781540597,54.35,81728.89,0.0,-0.97968,2e-05,2.64268]
[1778781542611,54.33,81731.6,0.0,-0.97965,2e-05,2.64554]
[1778781543683,54.33,81731.6,0.0,-0.97965,2e-05,2.64554]
[1778781543810,54.33,81731.6,0.0,-0.97965,2e-05,2.64554]
[1778781544834,54.33,81732.78,0.0,-0.97964,2e-05,2.64665]
[1778781544909,54.32,81731.42,0.0,-0.97967,2e-05,2.64297]
[1778781545072,54.32,81731.42,0.0,-0.97967,2e-05,2.64297]
[1778781545204,54.32,81731.42,0.0,-0.97967,2e-05,2.64297]
[1778781545633,54.32,81730.42,0.0,-0.9797,2e-05,2.63998]
[1778781546639,54.31,81724.13,0.0,-0.97982,2e-05,2.62707]
[1778781548012,54.31,81724.13,0.0,-0.97982,2e-05,2.62707]
[1778781548608,54.3,81723.71,0.0,-0.97984,2e-05,2.62413]
[1778781548695,54.3,81723.71,0.0,-0.97984,2e-05,2.62413]
[1778781548808,54.3,81723.71,0.0,-0.97984,2e-05,2.62413]
[1778781548909,54.3,81714.77,0.0,-0.97999,2e-05,2.60743]
[1778781549660,54.3,81714.28,0.0,-0.98001,2e-05,2.60548]
[1778781550667,54.29,81712.27,0.0,-0.98005,2e-05,2.6007]
[1778781553947,54.28,81711.63,0.0,-0.98008,2e-05,2.59746]
[1778781554056,54.27,81712.68,0.0,-0.98008,2e-05,2.59736]
[1778781554307,54.27,81712.68,0.0,-0.98008,2e-05,2.59736]
[1778781554696,54.27,81711.18,0.0,-0.98011,2e-05,2.59457]
[1778781555703,54.27,81705.11,0.0,-0.98022,2e-05,2.5823]
[1778781556724,54.26,81703.26,0.0,-0.98025,2e-05,2.57789]
[1778781557727,54.22,81694.88,0.0,-0.98048,2e-05,2.5527]
[1778781558734,54.17,81692.47,0.0,-0.9806,2e-05,2.53902]
[1778781560235,54.17,81693.14,0.0,-0.9806,2e-05,2.53934]
[1778781560308,54.17,81693.14,0.0,-0.9806,2e-05,2.53934]
[1778781560352,54.17,81693.14,0.0,-0.9806,2e-05,2.53934]
[1778781560559,54.17,81693.14,0.0,-0.9806,2e-05,2.53934]
[1778781561755,54.16,81688.23,0.0,-0.98069,2e-05,2.52856]
[1778781563769,54.15,81686.05,0.0,-0.98075,2e-05,2.52281]
[1778781565784,54.14,81683.64,0.0,-0.9808,2e-05,2.51668]
[1778781566579,54.14,81683.64,0.0,-0.9808,2e-05,2.51668]
[1778781566586,54.14,81683.64,0.0,-0.9808,2e-05,2.51668]
[1778781566809,54.14,81683.64,0.0,-0.9808,2e-05,2.51668]
[1778781567441,54.13,81683.72,0.0,-0.98081,2e-05,2.51597]
[1778781570818,54.12,81681.48,0.0,-0.98087,2e-05,2.50846]
[1778781571202,54.12,81681.48,0.0,-0.98087,2e-05,2.50846]
[1778781571263,54.12,81681.48,0.0,-0.98087,2e-05,2.50846]
[1778781571310,54.12,81681.48,0.0,-0.98087,2e-05,2.50846]
[1778781571825,54.11,81679.56,0.0,-0.98093,2e-05,2.50119]
[1778781575853,54.1,81670.32,0.0,-0.98111,2e-05,2.48118]
[1778781576860,54.09,81674.55,0.0,-0.98105,2e-05,2.48801]
[1778781577794,54.09,81674.55,0.0,-0.98105,2e-05,2.48801]
[1778781577812,54.09,81674.55,0.0,-0.98105,2e-05,2.48801]
[1778781577908,54.09,81674.55,0.0,-0.98105,2e-05,2.48801]
[1778781578061,54.09,81674.55,0.0,-0.98105,2e-05,2.48801]
[1778781577928,54.09,81671.45,0.0,-0.98111,2e-05,2.48162]
[1778781579881,54.08,81666.54,0.0,-0.9812,2e-05,2.47119]
[1778781580888,54.08,81663.84,0.0,-0.98125,2e-05,2.46556]
[1778781583893,54.07,81662.69,0.0,-0.98128,2e-05,2.46196]
[1778781584017,54.07,81662.69,0.0,-0.98128,2e-05,2.46196]
[1778781584063,54.07,81662.69,0.0,-0.98128,2e-05,2.46196]
[1778781589973,54.05,81662.41,0.0,-0.98132,2e-05,2.45691]
[1778781590044,54.05,81662.41,0.0,-0.98132,2e-05,2.45691]
[1778781590060,54.05,81662.41,0.0,-0.98132,2e-05,2.45691]
[1778781590023,54.04,81661.13,0.0,-0.98135,2e-05,2.45386]
[1778781591967,54.04,81662.84,0.0,-0.98134,2e-05,2.45542]
[1778781592973,54.03,81668.38,0.0,-0.98126,2e-05,2.4646]
[1778781593556,54.03,81668.38,0.0,-0.98126,2e-05,2.4646]
[1778781593623,54.03,81668.38,0.0,-0.98126,2e-05,2.4646]
[1778781593754,54.03,81668.38,0.0,-0.98126,2e-05,2.4646]
[1778781593808,54.03,81668.38,0.0,-0.98126,2e-05,2.4646]
[1778781593980,54.03,81669.96,0.0,-0.98124,2e-05,2.46668]
[1778781595994,54.02,81670.44,0.0,-0.98125,2e-05,2.46599]
[1778781599015,54.01,81669.08,0.0,-0.98129,2e-05,2.46123]
[1778781601126,54.0,81662.79,0.0,-0.9814,2e-05,2.44843]
[1778781602066,54.0,81669.83,0.0,-0.9813,2e-05,2.46027]
[1778781603073,53.99,81667.77,0.0,-0.98134,2e-05,2.45583]
[1778781603388,53.99,81667.77,0.0,-0.98134,2e-05,2.45583]
[1778781603488,53.99,81667.77,0.0,-0.98134,2e-05,2.45583]
[1778781603576,53.99,81667.77,0.0,-0.98134,2e-05,2.45583]
[1778781604080,53.99,81671.27,0.0,-0.98129,2e-05,2.46134]
[1778781605093,53.99,81668.73,0.0,-0.98133,2e-05,2.45602]
[1778781606098,53.98,81670.82,0.0,-0.98131,2e-05,2.459]
[1778781607108,53.98,81676.67,0.0,-0.98122,2e-05,2.46875]
[1778781608114,53.98,81679.16,0.0,-0.98119,2e-05,2.47246]
[1778781609121,53.97,81683.63,0.0,-0.98113,2e-05,2.47974]
[1778781610128,53.97,81685.58,0.0,-0.9811,2e-05,2.48247]
[1778781611135,53.96,81687.42,0.0,-0.98109,2e-05,2.48418]
[1778781612142,53.96,81672.74,0.0,-0.98132,2e-05,2.45775]
[1778781613149,53.95,81660.77,0.0,-0.98152,2e-05,2.4348]
[1778781614156,53.95,81661.55,0.0,-0.98152,2e-05,2.43546]
[1778781614933,53.95,81661.55,0.0,-0.98152,2e-05,2.43546]
[1778781615008,53.95,81661.55,0.0,-0.98152,2e-05,2.43546]
[1778781615688,53.95,81661.85,0.0,-0.98151,2e-05,2.436]
[1778781615789,53.95,81661.85,0.0,-0.98151,2e-05,2.436]
[1778781616171,53.94,81654.03,0.0,-0.98165,2e-05,2.42065]
[1778781617066,53.94,81654.03,0.0,-0.98165,2e-05,2.42065]
[1778781617112,53.94,81654.03,0.0,-0.98165,2e-05,2.42065]
[1778781617178,53.94,81651.93,0.0,-0.98168,2e-05,2.41624]
[1778781618187,53.93,81653.19,0.0,-0.98167,2e-05,2.41778]
[1778781618663,53.93,81653.19,0.0,-0.98167,2e-05,2.41778]
[1778781619142,53.93,81653.19,0.0,-0.98167,2e-05,2.41778]
[1778781619194,53.93,81644.77,0.0,-0.98181,2e-05,2.40221]
[1778781620201,53.93,81640.87,0.0,-0.98187,2e-05,2.39468]
[1778781620811,53.93,81640.87,0.0,-0.98187,2e-05,2.39468]
[1778781621810,53.93,81640.87,0.0,-0.98187,2e-05,2.39468]
[1778781621851,53.92,81629.17,0.0,-0.98206,2e-05,2.37352]
[1778781622215,53.92,81614.33,0.0,-0.98229,2e-05,2.3471]
[1778781623222,53.92,81613.97,0.0,-0.9823,2e-05,2.34592]
[1778781624229,53.91,81619.97,0.0,-0.98221,2e-05,2.35576]
[1778781625892,53.91,81619.97,0.0,-0.98221,2e-05,2.35576]
[1778781626065,53.91,81619.97,0.0,-0.98221,2e-05,2.35576]
[1778781626178,53.91,81619.97,0.0,-0.98221,2e-05,2.35576]
[1778781626129,53.91,81620.48,0.0,-0.98221,2e-05,2.35607]
[1778781626243,53.91,81623.19,0.0,-0.98217,2e-05,2.36021]
[1778781629809,53.9,81624.39,0.0,-0.98217,2e-05,2.36112]
[1778781629914,53.9,81624.39,0.0,-0.98217,2e-05,2.36112]
[1778781631278,53.89,81617.35,0.0,-0.98231,2e-05,2.34432]
[1778781632285,53.89,81611.59,0.0,-0.9824,1e-05,2.33381]
[1778781633814,53.89,81611.59,0.0,-0.9824,1e-05,2.33381]
[1778781633880,53.89,81611.59,0.0,-0.9824,1e-05,2.33381]
[1778781633915,53.89,81605.64,0.0,-0.98249,1e-05,2.32302]
[1778781634299,53.89,81611.46,0.0,-0.98241,1e-05,2.33253]
[1778781635811,53.89,81611.46,0.0,-0.98241,1e-05,2.33253]
[1778781635930,53.89,81611.46,0.0,-0.98241,1e-05,2.33253]
[1778781637812,53.88,81612.38,0.0,-0.98241,1e-05,2.33306]
[1778781637818,53.88,81612.38,0.0,-0.98241,1e-05,2.33306]
[1778781637933,53.88,81612.38,0.0,-0.98241,1e-05,2.33306]
[1778781638070,53.88,81612.38,0.0,-0.98241,1e-05,2.33306]
[1778781638148,53.88,81611.82,0.0,-0.98242,1e-05,2.33156]
[1778781638255,53.88,81611.82,0.0,-0.98242,1e-05,2.33156]
[1778781641348,53.87,81611.67,0.0,-0.98244,1e-05,2.32971]
[1778781641357,53.87,81611.67,0.0,-0.98244,1e-05,2.32971]
[1778781641560,53.87,81611.67,0.0,-0.98244,1e-05,2.32971]
[1778781641578,53.87,81611.67,0.0,-0.98244,1e-05,2.32971]
[1778781643811,53.86,81607.01,0.0,-0.98251,1e-05,2.32064]
[1778781643890,53.86,81607.01,0.0,-0.98251,1e-05,2.32064]
[1778781645312,53.86,81605.57,0.0,-0.98255,1e-05,2.31714]
[1778781645435,53.86,81605.57,0.0,-0.98255,1e-05,2.31714]
[1778781645561,53.86,81605.57,0.0,-0.98255,1e-05,2.31714]
[1778781645662,53.83,81605.49,0.0,-0.98259,1e-05,2.312]
[1778781648397,53.83,81592.43,0.0,-0.9828,1e-05,2.28821]
[1778781649404,53.8,81596.82,0.0,-0.98277,1e-05,2.29121]
[1778781650402,53.8,81596.82,0.0,-0.98277,1e-05,2.29121]
[1778781650472,53.8,81596.82,0.0,-0.98277,1e-05,2.29121]
[1778781650561,53.8,81596.82,0.0,-0.98277,1e-05,2.29121]
[1778781651418,53.76,81592.77,0.0,-0.98291,1e-05,2.2754]
[1778781654147,53.73,81592.08,0.0,-0.98296,1e-05,2.27003]
[1778781654277,53.71,81590.45,0.0,-0.98302,1e-05,2.26318]
[1778781654311,53.71,81590.45,0.0,-0.98302,1e-05,2.26318]
[1778781654439,53.69,81589.33,0.0,-0.98307,1e-05,2.25732]
[1778781655999,53.69,81589.33,0.0,-0.98307,1e-05,2.25732]
[1778781656041,53.69,81589.33,0.0,-0.98307,1e-05,2.25732]
[1778781656059,53.69,81589.33,0.0,-0.98307,1e-05,2.25732]
[1778781656162,53.69,81589.33,0.0,-0.98307,1e-05,2.25732]
[1778781656142,53.67,81585.34,0.0,-0.98316,1e-05,2.24675]
[1778781656312,53.67,81585.34,0.0,-0.98316,1e-05,2.24675]
[1778781656524,53.67,81585.34,0.0,-0.98316,1e-05,2.24675]
[1778781657460,53.67,81579.27,0.0,-0.98325,1e-05,2.23582]
[1778781659809,53.67,81579.11,0.0,-0.98326,1e-05,2.23521]
[1778781660099,53.67,81579.11,0.0,-0.98326,1e-05,2.23521]
[1778781660122,53.67,81575.49,0.0,-0.98331,1e-05,2.2288]
[1778781660481,53.66,81565.08,0.0,-0.98347,1e-05,2.21111]
[1778781662067,53.66,81565.08,0.0,-0.98347,1e-05,2.21111]
[1778781662182,53.66,81565.08,0.0,-0.98347,1e-05,2.21111]
[1778781662237,53.66,81561.23,0.0,-0.98353,1e-05,2.20412]
[1778781662308,53.66,81561.23,0.0,-0.98353,1e-05,2.20412]
[1778781662419,53.66,81561.23,0.0,-0.98353,1e-05,2.20412]
[1778781663502,53.66,81569.11,0.0,-0.98342,1e-05,2.21692]
[1778781665956,53.66,81567.6,0.0,-0.98344,1e-05,2.21409]
[1778781666531,53.65,81571.83,0.0,-0.98339,1e-05,2.22052]
[1778781668545,53.65,81567.51,0.0,-0.98345,1e-05,2.21268]
[1778781669552,53.65,81562.86,0.0,-0.98352,1e-05,2.20465]
[1778781670559,53.65,81552.94,0.0,-0.98367,1e-05,2.18795]
[1778781671566,53.65,81551.38,0.0,-0.98369,1e-05,2.18512]
[1778781674169,53.64,81552.99,0.0,-0.98367,1e-05,2.18752]
[1778781674181,53.64,81552.99,0.0,-0.98367,1e-05,2.18752]
[1778781674310,53.64,81553.56,0.0,-0.98366,1e-05,2.1882]
[1778781674587,53.64,81552.6,0.0,-0.98368,1e-05,2.18635]
[1778781675594,53.64,81556.87,0.0,-0.98362,1e-05,2.19314]
[1778781676601,53.64,81559.96,0.0,-0.98358,1e-05,2.19798]
[1778781679736,53.64,81561.05,0.0,-0.98357,1e-05,2.19923]
[1778781679807,53.64,81561.05,0.0,-0.98357,1e-05,2.19923]
[1778781680065,53.64,81561.05,0.0,-0.98357,1e-05,2.19923]
[1778781680158,53.63,81556.96,0.0,-0.98363,1e-05,2.19219]
[1778781681639,53.62,81551.31,0.0,-0.98373,1e-05,2.18004]
[1778781682644,53.62,81540.99,0.0,-0.98388,1e-05,2.16287]
[1778781683652,53.61,81537.81,0.0,-0.98394,1e-05,2.15559]
[1778781686154,53.6,81537.04,0.0,-0.98397,1e-05,2.15238]
[1778781686238,53.59,81517.47,0.0,-0.98426,1e-05,2.1188]
[1778781686571,53.59,81517.47,0.0,-0.98426,1e-05,2.1188]
[1778781686675,53.59,81519.84,0.0,-0.98423,1e-05,2.12249]
[1778781688687,53.58,81525.31,0.0,-0.98416,1e-05,2.12985]
[1778781690701,53.56,81526.41,0.0,-0.98418,1e-05,2.12865]
[1778781691708,53.55,81530.25,0.0,-0.98415,1e-05,2.13074]
[1778781692822,53.55,81530.25,0.0,-0.98415,1e-05,2.13074]
[1778781692901,53.55,81534.1,0.0,-0.98411,1e-05,2.13543]
[1778781693722,53.54,81529.05,0.0,-0.9842,1e-05,2.12566]
[1778781695449,53.55,81528.59,0.0,-0.98418,1e-05,2.12818]
[1778781695525,53.55,81528.59,0.0,-0.98418,1e-05,2.12818]
[1778781695566,53.55,81528.59,0.0,-0.98418,1e-05,2.12818]
[1778781695736,53.55,81531.55,0.0,-0.98415,1e-05,2.13149]
[1778781696743,53.56,81528.76,0.0,-0.98416,1e-05,2.13013]
[1778781701778,53.58,81528.11,0.0,-0.98415,1e-05,2.13161]
[1778781702406,53.58,81528.11,0.0,-0.98415,1e-05,2.13161]
[1778781702785,53.58,81519.34,0.0,-0.98427,1e-05,2.1173]
[1778781703792,53.58,81516.47,0.0,-0.98431,1e-05,2.11255]
[1778781704801,53.57,81512.44,0.0,-0.98437,1e-05,2.10486]
[1778781708719,53.56,81514.52,0.0,-0.98437,1e-05,2.10594]
[1778781708729,53.56,81514.52,0.0,-0.98437,1e-05,2.10594]
[1778781708813,53.56,81514.52,0.0,-0.98437,1e-05,2.10594]
[1778781708831,53.56,81512.78,0.0,-0.98439,1e-05,2.10304]
[1778781713866,53.55,81515.21,0.0,-0.98437,1e-05,2.10551]
[1778781714873,53.55,81520.47,0.0,-0.9843,1e-05,2.11385]
[1778781716397,53.54,81520.54,0.0,-0.98431,1e-05,2.11275]
[1778781716533,53.54,81520.54,0.0,-0.98431,1e-05,2.11275]
[1778781716560,53.54,81520.54,0.0,-0.98431,1e-05,2.11275]
[1778781716887,53.54,81519.36,0.0,-0.98433,1e-05,2.10965]
[1778781721923,53.53,81520.57,0.0,-0.98432,1e-05,2.11101]
[1778781722884,53.53,81520.57,0.0,-0.98432,1e-05,2.11101]
[1778781722968,53.53,81520.57,0.0,-0.98432,1e-05,2.11101]
[1778781723010,53.53,81520.57,0.0,-0.98432,1e-05,2.11101]
[1778781723104,53.53,81520.3,0.0,-0.98433,1e-05,2.11046]
[1778781727966,53.52,81515.94,0.0,-0.9844,1e-05,2.1018]
[1778781729136,53.52,81515.94,0.0,-0.9844,1e-05,2.1018]
[1778781729204,53.52,81515.94,0.0,-0.9844,1e-05,2.1018]
[1778781729310,53.52,81515.94,0.0,-0.9844,1e-05,2.1018]
[1778781729288,53.52,81515.56,0.0,-0.98442,1e-05,2.10006]
[1778781730990,53.52,81512.84,0.0,-0.98445,1e-05,2.09561]
[1778781736027,53.51,81506.96,0.0,-0.98454,1e-05,2.0858]
[1778781737034,53.51,81510.15,0.0,-0.9845,1e-05,2.09017]
[1778781737771,53.51,81510.15,0.0,-0.9845,1e-05,2.09017]
[1778781737812,53.51,81510.15,0.0,-0.9845,1e-05,2.09017]
[1778781737898,53.51,81510.15,0.0,-0.9845,1e-05,2.09017]
[1778781738058,53.51,81510.15,0.0,-0.9845,1e-05,2.09017]
[1778781738100,53.51,81512.36,0.0,-0.98447,1e-05,2.09362]
[1778781739048,53.51,81517.98,0.0,-0.9844,1e-05,2.10253]
[1778781740055,53.51,81525.59,0.0,-0.98429,1e-05,2.11465]
[1778781741050,53.51,81525.59,0.0,-0.98429,1e-05,2.11465]
[1778781741069,53.51,81525.59,0.0,-0.98429,1e-05,2.11465]
[1778781741195,53.51,81525.59,0.0,-0.98429,1e-05,2.11465]
[1778781741309,53.51,81525.59,0.0,-0.98429,1e-05,2.11465]
[1778781741296,53.51,81525.29,0.0,-0.9843,1e-05,2.11393]
[1778781743076,53.51,81528.64,0.0,-0.98425,1e-05,2.1192]
[1778781746098,53.49,81531.32,0.0,-0.98424,1e-05,2.12081]
[1778781748111,53.49,81543.13,0.0,-0.98408,1e-05,2.13967]
[1778781749118,53.49,81545.56,0.0,-0.98405,1e-05,2.14349]
[1778781750125,53.49,81545.19,0.0,-0.98405,1e-05,2.14272]
[1778781751132,53.49,81547.31,0.0,-0.98404,1e-05,2.14332]
[1778781753146,53.49,81551.02,0.0,-0.984,1e-05,2.14902]
[1778781755260,53.48,81550.68,0.0,-0.984,1e-05,2.14829]
[1778781755308,53.48,81550.68,0.0,-0.984,1e-05,2.14829]
[1778781755322,53.48,81550.68,0.0,-0.984,1e-05,2.14829]
[1778781755311,53.48,81551.02,0.0,-0.984,1e-05,2.14848]
[1778781755446,53.48,81551.02,0.0,-0.984,1e-05,2.14848]
[1778781755560,53.48,81551.02,0.0,-0.984,1e-05,2.14848]
[1778781756167,53.48,81549.55,0.0,-0.98402,1e-05,2.14608]
[1778781761038,53.48,81548.6,0.0,-0.98404,1e-05,2.14382]
[1778781763846,53.48,81550.54,0.0,-0.98402,1e-05,2.14647]
[1778781763968,53.48,81550.54,0.0,-0.98402,1e-05,2.14647]
[1778781764058,53.48,81550.54,0.0,-0.98402,1e-05,2.14647]
[1778781764223,53.48,81549.64,0.0,-0.98403,1e-05,2.14483]
[1778781766237,53.47,81545.79,0.0,-0.98409,1e-05,2.13821]
[1778781767032,53.47,81545.79,0.0,-0.98409,1e-05,2.13821]
[1778781767057,53.47,81545.79,0.0,-0.98409,1e-05,2.13821]
[1778781767142,53.47,81545.79,0.0,-0.98409,1e-05,2.13821]
[1778781767311,53.47,81545.79,0.0,-0.98409,1e-05,2.13821]
[1778781767347,53.46,81540.95,0.0,-0.98417,1e-05,2.12862]
[1778781768251,53.46,81536.23,0.0,-0.98424,1e-05,2.12098]
[1778781770265,53.46,81536.23,0.0,-0.98425,1e-05,2.11945]
[1778781771272,53.46,81540.91,0.0,-0.98419,1e-05,2.12689]
[1778781771872,53.46,81540.91,0.0,-0.98419,1e-05,2.12689]
[1778781771994,53.46,81540.91,0.0,-0.98419,1e-05,2.12689]
[1778781772059,53.46,81540.91,0.0,-0.98419,1e-05,2.12689]
[1778781772279,53.45,81542.78,0.0,-0.98417,1e-05,2.12842]
[1778781773286,53.45,81545.53,0.0,-0.98414,1e-05,2.13274]
[1778781775300,53.45,81550.66,0.0,-0.98407,1e-05,2.14077]
[1778781776307,53.44,81547.47,0.0,-0.98411,1e-05,2.13542]
[1778781776743,53.44,81547.47,0.0,-0.98411,1e-05,2.13542]
[1778781776808,53.44,81547.47,0.0,-0.98411,1e-05,2.13542]
[1778781777066,53.44,81547.47,0.0,-0.98411,1e-05,2.13542]
[1778781777314,53.44,81546.61,0.0,-0.98413,1e-05,2.13387]
[1778781779328,53.44,81551.0,0.0,-0.98407,1e-05,2.1407]
[1778781783356,53.44,81546.88,0.0,-0.98413,1e-05,2.13336]
[1778781784363,53.43,81540.02,0.0,-0.98424,1e-05,2.12077]
[1778781785403,53.43,81529.26,0.0,-0.98439,1e-05,2.10331]
[1778781786390,53.43,81520.77,0.0,-0.9845,1e-05,2.08961]
[1778781787591,53.43,81520.77,0.0,-0.9845,1e-05,2.08961]
[1778781787660,53.43,81520.77,0.0,-0.9845,1e-05,2.08961]
[1778781787810,53.43,81520.77,0.0,-0.9845,1e-05,2.08961]
[1778781787887,53.43,81520.45,0.0,-0.98451,1e-05,2.08903]
[1778781788404,53.43,81513.13,0.0,-0.98461,1e-05,2.07729]
[1778781789411,53.43,81509.11,0.0,-0.98466,1e-05,2.07085]
[1778781791578,53.43,81509.95,0.0,-0.98466,1e-05,2.07179]
[1778781792311,53.43,81516.41,0.0,-0.98457,1e-05,2.08197]
[1778781792804,53.43,81525.55,0.0,-0.98444,1e-05,2.09657]
[1778781793439,53.43,81525.78,0.0,-0.98444,1e-05,2.09686]
[1778781795162,53.43,81525.78,0.0,-0.98444,1e-05,2.09686]
[1778781795274,53.43,81525.78,0.0,-0.98444,1e-05,2.09686]
[1778781795308,53.43,81525.78,0.0,-0.98444,1e-05,2.09686]
[1778781795376,53.42,81526.58,0.0,-0.98443,1e-05,2.09796]
[1778781796461,53.42,81529.28,0.0,-0.9844,1e-05,2.10221]
[1778781797468,53.42,81526.8,0.0,-0.98443,1e-05,2.09813]
[1778781800135,53.42,81525.54,0.0,-0.98445,1e-05,2.09602]
[1778781800167,53.42,81525.54,0.0,-0.98445,1e-05,2.09602]
[1778781800317,53.42,81525.54,0.0,-0.98445,1e-05,2.09602]
[1778781800287,53.42,81525.3,0.0,-0.98445,1e-05,2.09555]
[1778781800489,53.42,81517.74,0.0,-0.98456,1e-05,2.08338]
[1778781801496,53.42,81516.24,0.0,-0.98458,1e-05,2.08093]
[1778781802503,53.42,81513.56,0.0,-0.98461,1e-05,2.07661]
[1778781803511,53.42,81510.6,0.0,-0.98465,1e-05,2.07185]
[1778781806531,53.42,81508.29,0.0,-0.98469,1e-05,2.06806]
[1778781808272,53.42,81508.29,0.0,-0.98469,1e-05,2.06806]
[1778781808308,53.42,81508.29,0.0,-0.98469,1e-05,2.06806]
[1778781808311,53.42,81503.28,0.0,-0.98475,1e-05,2.06007]
[1778781808562,53.42,81503.28,0.0,-0.98475,1e-05,2.06007]
[1778781808630,53.42,81502.92,0.0,-0.98476,1e-05,2.0595]
[1778781811566,53.42,81505.13,0.0,-0.98475,1e-05,2.05988]
[1778781815612,53.42,81503.47,0.0,-0.98478,1e-05,2.05695]
[1778781815738,53.42,81503.47,0.0,-0.98478,1e-05,2.05695]
[1778781815811,53.42,81503.47,0.0,-0.98478,1e-05,2.05695]
[1778781815835,53.41,81502.06,0.0,-0.9848,1e-05,2.05455]
[1778781816601,53.41,81512.28,0.0,-0.98466,1e-05,2.07058]
[1778781817608,53.41,81508.11,0.0,-0.98472,1e-05,2.06393]
[1778781819277,53.41,81508.11,0.0,-0.98472,1e-05,2.06393]
[1778781819307,53.41,81508.11,0.0,-0.98472,1e-05,2.06393]
[1778781819378,53.41,81507.12,0.0,-0.98473,1e-05,2.0623]
[1778781819415,53.41,81507.12,0.0,-0.98473,1e-05,2.0623]
[1778781819568,53.41,81507.12,0.0,-0.98473,1e-05,2.0623]
[1778781819622,53.41,81502.95,0.0,-0.98479,1e-05,2.05571]
[1778781820629,53.41,81499.86,0.0,-0.98483,1e-05,2.05068]
[1778781824092,53.41,81499.65,0.0,-0.98483,1e-05,2.05033]
[1778781824181,53.41,81499.65,0.0,-0.98483,1e-05,2.05033]
[1778781824309,53.41,81499.65,0.0,-0.98483,1e-05,2.05033]
[1778781824316,53.41,81499.65,0.0,-0.98483,1e-05,2.05033]
[1778781824386,53.41,81503.23,0.0,-0.98479,1e-05,2.05595]
[1778781824657,53.41,81505.88,0.0,-0.98475,1e-05,2.06014]
[1778781826176,53.41,81505.88,0.0,-0.98475,1e-05,2.06014]
[1778781826185,53.41,81505.88,0.0,-0.98475,1e-05,2.06014]
[1778781826277,53.41,81504.78,0.0,-0.98477,1e-05,2.05838]
[1778781829809,53.41,81503.25,0.0,-0.98479,1e-05,2.05589]
[1778781829930,53.41,81503.25,0.0,-0.98479,1e-05,2.05589]
[1778781830031,53.41,81503.51,0.0,-0.98478,1e-05,2.05628]
[1778781831810,53.41,81504.39,0.0,-0.98477,1e-05,2.05765]
[1778781831853,53.41,81504.39,0.0,-0.98477,1e-05,2.05765]
[1778781831944,53.41,81505.4,0.0,-0.98476,1e-05,2.05923]
[1778781834731,53.41,81507.7,0.0,-0.98473,1e-05,2.06279]
[1778781835809,53.41,81507.7,0.0,-0.98473,1e-05,2.06279]
[1778781835965,53.41,81507.7,0.0,-0.98473,1e-05,2.06279]
[1778781836066,53.41,81507.05,0.0,-0.98474,1e-05,2.06173]
[1778781837810,53.41,81507.2,0.0,-0.98474,1e-05,2.06194]
[1778781837874,53.41,81507.2,0.0,-0.98474,1e-05,2.06194]
[1778781837977,53.41,81507.41,0.0,-0.98473,1e-05,2.06225]
[1778781839811,53.41,81506.86,0.0,-0.98474,1e-05,2.06135]
[1778781839916,53.41,81506.86,0.0,-0.98474,1e-05,2.06135]
[1778781840009,53.41,81507.04,0.0,-0.98474,1e-05,2.06161]
[1778781840773,53.41,81508.94,0.0,-0.98471,1e-05,2.06459]
[1778781843159,53.41,81508.73,0.0,-0.98472,1e-05,2.06423]
[1778781843282,53.41,81508.73,0.0,-0.98472,1e-05,2.06423]
[1778781843308,53.41,81508.73,0.0,-0.98472,1e-05,2.06423]
[1778781843310,53.41,81515.83,0.0,-0.98462,1e-05,2.07547]
[1778781843445,53.41,81515.83,0.0,-0.98462,1e-05,2.07547]
[1778781844436,53.41,81517.36,0.0,-0.9846,1e-05,2.07785]
[1778781844542,53.41,81517.36,0.0,-0.9846,1e-05,2.07785]
[1778781844801,53.41,81528.11,0.0,-0.98446,1e-05,2.09497]
[1778781845810,53.41,81522.84,0.0,-0.98453,1e-05,2.08646]
[1778781846817,53.41,81519.74,0.0,-0.98457,1e-05,2.08144]
[1778781847810,53.41,81519.74,0.0,-0.98457,1e-05,2.08144]
[1778781847945,53.41,81519.74,0.0,-0.98457,1e-05,2.08144]
[1778781848046,53.4,81520.71,0.0,-0.98456,1e-05,2.08239]
[1778781849357,53.4,81520.71,0.0,-0.98456,1e-05,2.08239]
[1778781849419,53.4,81520.71,0.0,-0.98456,1e-05,2.08239]
[1778781849408,53.4,81520.5,0.0,-0.98457,1e-05,2.08193]
[1778781849848,53.4,81518.87,0.0,-0.98459,1e-05,2.07934]
[1778781851570,53.4,81517.82,0.0,-0.9846,1e-05,2.07761]
[1778781851645,53.4,81517.82,0.0,-0.9846,1e-05,2.07761]
[1778781851862,53.4,81506.43,0.0,-0.98476,1e-05,2.05949]
[1778781852869,53.4,81505.26,0.0,-0.98477,1e-05,2.05761]
[1778781853811,53.4,81505.26,0.0,-0.98477,1e-05,2.05761]
[1778781853916,53.4,81505.26,0.0,-0.98477,1e-05,2.05761]
[1778781853926,53.4,81505.07,0.0,-0.98478,1e-05,2.0573]
[1778781855810,53.4,81504.61,0.0,-0.98478,1e-05,2.05655]
[1778781855852,53.4,81504.61,0.0,-0.98478,1e-05,2.05655]
[1778781855891,53.4,81501.68,0.0,-0.98482,1e-05,2.05192]
[1778781857359,53.4,81501.68,0.0,-0.98482,1e-05,2.05192]
[1778781857380,53.4,81497.0,0.0,-0.98488,1e-05,2.04454]
[1778781857905,53.4,81493.93,0.0,-0.98492,1e-05,2.03973]
[1778781858912,53.4,81488.97,0.0,-0.98499,1e-05,2.03197]
[1778781859811,53.4,81488.97,0.0,-0.98499,1e-05,2.03197]
[1778781859909,53.4,81488.97,0.0,-0.98499,1e-05,2.03197]
[1778781859919,53.4,81486.48,0.0,-0.98502,1e-05,2.02811]
[1778781862940,53.4,81489.75,0.0,-0.98498,1e-05,2.03333]
[1778781864237,53.4,81489.75,0.0,-0.98498,1e-05,2.03333]
[1778781864954,53.4,81491.71,0.0,-0.98495,1e-05,2.03646]
[1778781865812,53.4,81491.71,0.0,-0.98495,1e-05,2.03646]
[1778781865930,53.4,81491.71,0.0,-0.98495,1e-05,2.03646]
[1778781865961,53.4,81491.58,0.0,-0.98495,1e-05,2.03628]
[1778781867975,53.4,81489.6,0.0,-0.98498,1e-05,2.03322]
[1778781868982,53.4,81487.04,0.0,-0.98501,1e-05,2.02925]
[1778781870102,53.4,81487.04,0.0,-0.98501,1e-05,2.02925]
[1778781872005,53.41,81491.57,0.0,-0.98497,1e-05,2.03387]
[1778781873011,53.41,81493.64,0.0,-0.98494,1e-05,2.03713]
[1778781874018,53.41,81495.43,0.0,-0.98492,1e-05,2.03996]
[1778781877039,53.41,81490.18,0.0,-0.98499,1e-05,2.03179]
[1778781878046,53.41,81488.01,0.0,-0.98502,1e-05,2.02843]
[1778781880060,53.41,81479.24,0.0,-0.98513,1e-05,2.01484]
[1778781881067,53.41,81480.3,0.0,-0.98511,1e-05,2.0171]
[1778781886102,53.41,81480.42,0.0,-0.98511,1e-05,2.01757]
[1778781890130,53.42,81482.97,0.0,-0.98506,1e-05,2.02323]
[1778781892144,53.42,81485.75,0.0,-0.98502,1e-05,2.02766]
[1778781894158,53.42,81483.54,0.0,-0.98505,1e-05,2.02429]
[1778781897179,53.43,81485.75,0.0,-0.98501,1e-05,2.02895]
[1778781898186,53.43,81487.64,0.0,-0.98498,1e-05,2.03224]
[1778781899193,53.43,81491.51,0.0,-0.98493,1e-05,2.03859]
[1778781900200,53.43,81492.96,0.0,-0.98491,1e-05,2.04088]
[1778781901207,53.43,81495.54,0.0,-0.98488,1e-05,2.04494]
[1778781903221,53.43,81502.75,0.0,-0.98478,1e-05,2.05631]
[1778781904228,53.43,81507.04,0.0,-0.98472,1e-05,2.06308]
[1778781905235,53.43,81508.95,0.0,-0.9847,1e-05,2.06608]
[1778781908256,53.43,81511.11,0.0,-0.98467,1e-05,2.0694]
[1778781913291,53.43,81510.6,0.0,-0.98468,1e-05,2.06839]
[1778781914152,53.43,81510.6,0.0,-0.98468,1e-05,2.06839]
[1778781915305,53.43,81499.51,0.0,-0.98483,1e-05,2.05078]
[1778781916380,53.43,81490.82,0.0,-0.98494,1e-05,2.03709]
[1778781917322,53.43,81489.94,0.0,-0.98495,1e-05,2.0357]
[1778781918329,53.43,81489.54,0.0,-0.98496,1e-05,2.03508]
[1778781920343,53.43,81486.93,0.0,-0.98499,1e-05,2.03103]
[1778781921350,53.43,81484.18,0.0,-0.98503,1e-05,2.02676]
[1778781922357,53.43,81482.68,0.0,-0.98505,1e-05,2.02444]
[1778781926976,53.44,81483.09,0.0,-0.98503,1e-05,2.0262]
[1778781927495,53.44,81492.09,0.0,-0.98491,1e-05,2.04036]
[1778781928400,53.44,81496.84,0.0,-0.98485,1e-05,2.04782]
[1778781929406,53.44,81497.29,0.0,-0.98484,1e-05,2.04854]
[1778781934441,53.44,81496.29,0.0,-0.98488,1e-05,2.04437]
[1778781936455,53.44,81490.47,0.0,-0.98495,1e-05,2.03525]
[1778781937462,53.44,81487.57,0.0,-0.98499,1e-05,2.03073]
[1778781940483,53.44,81490.87,0.0,-0.98495,1e-05,2.03598]
[1778781941490,53.44,81495.77,0.0,-0.98488,1e-05,2.04367]
[1778781942497,53.44,81507.14,0.0,-0.98473,1e-05,2.06161]
[1778781943504,53.44,81509.17,0.0,-0.9847,1e-05,2.06479]
[1778781945518,53.44,81511.79,0.0,-0.98467,1e-05,2.06888]
[1778781950553,53.44,81512.38,0.0,-0.98466,1e-05,2.0696]
[1778781955588,53.43,81511.58,0.0,-0.98468,1e-05,2.0681]
[1778781960623,53.43,81515.77,0.0,-0.98462,1e-05,2.07453]
[1778781963149,53.43,81516.36,0.0,-0.98461,1e-05,2.07541]
[1778781963528,53.43,81514.59,0.0,-0.98464,1e-05,2.07249]
[1778781964651,53.43,81511.35,0.0,-0.98468,1e-05,2.0673]
[1778781967673,53.43,81512.89,0.0,-0.98466,1e-05,2.06961]
[1778781973052,53.43,81512.68,0.0,-0.98467,1e-05,2.06909]
[1778781973153,53.43,81514.03,0.0,-0.98465,1e-05,2.07119]
[1778781973716,53.43,81515.7,0.0,-0.98463,1e-05,2.07379]
[1778781976737,53.43,81517.89,0.0,-0.9846,1e-05,2.07711]
[1778781978751,53.43,81521.62,0.0,-0.98455,1e-05,2.08293]
[1778781979758,53.43,81535.01,0.0,-0.98437,1e-05,2.10429]
[1778781980765,53.43,81539.14,0.0,-0.98431,1e-05,2.11083]
[1778781981772,53.43,81544.75,0.0,-0.98424,1e-05,2.11977]
[1778781985800,53.42,81547.73,0.0,-0.9842,1e-05,2.12404]
[1778781987814,53.42,81550.31,0.0,-0.98417,1e-05,2.12793]
[1778781989828,53.42,81548.83,0.0,-0.98419,1e-05,2.12524]
[1778781991842,53.42,81546.73,0.0,-0.98424,1e-05,2.1189]
[1778781996880,53.42,81551.73,0.0,-0.98418,1e-05,2.12633]
[1778781997887,53.41,81553.14,0.0,-0.98416,1e-05,2.12847]
[1778781999902,53.41,81554.86,0.0,-0.98414,1e-05,2.13097]
[1778782004937,53.41,81554.05,0.0,-0.98415,1e-05,2.12892]
[1778782005944,53.41,81555.58,0.0,-0.98413,1e-05,2.13126]
[1778782006951,53.41,81556.99,0.0,-0.98412,1e-05,2.1334]
[1778782008967,53.41,81561.36,0.0,-0.98406,1e-05,2.14021]
[1778782009974,53.41,81573.67,0.0,-0.98389,1e-05,2.16018]
[1778782010981,53.4,81576.33,0.0,-0.98385,1e-05,2.16436]
[1778782011705,53.4,81576.33,0.0,-0.98385,1e-05,2.16436]
[1778782011778,53.4,81576.33,0.0,-0.98385,1e-05,2.16436]
[1778782011988,53.4,81578.32,0.0,-0.98383,1e-05,2.16742]
[1778782012995,53.4,81576.98,0.0,-0.98385,1e-05,2.16501]
[1778782013808,53.4,81576.98,0.0,-0.98385,1e-05,2.16501]
[1778782013944,53.4,81576.98,0.0,-0.98385,1e-05,2.16501]
[1778782014002,53.4,81576.13,0.0,-0.98386,1e-05,2.1634]
[1778782016017,53.4,81579.66,0.0,-0.98381,1e-05,2.16879]
[1778782017024,53.4,81577.55,0.0,-0.98385,1e-05,2.1651]
[1778782018438,53.4,81577.55,0.0,-0.98385,1e-05,2.1651]
[1778782023066,53.39,81580.98,0.0,-0.98381,1e-05,2.16948]
[1778782029108,53.38,81579.78,0.0,-0.98384,1e-05,2.16617]
[1778782030115,53.38,81578.07,0.0,-0.98386,1e-05,2.16314]
[1778782034143,53.38,81582.84,0.0,-0.9838,1e-05,2.17012]
[1778782035151,53.38,81586.34,0.0,-0.98376,1e-05,2.17566]
[1778782040186,53.37,81585.52,0.0,-0.98378,1e-05,2.17311]
[1778782044214,53.37,81583.37,0.0,-0.98382,1e-05,2.16862]
[1778782047235,53.36,81585.42,0.0,-0.98379,1e-05,2.17131]
[1778782051263,53.36,81586.97,0.0,-0.9838,1e-05,2.17024]
[1778782052270,53.36,81594.44,0.0,-0.98369,1e-05,2.18234]
[1778782054284,53.35,81596.94,0.0,-0.98366,1e-05,2.18598]
[1778782057306,53.35,81599.24,0.0,-0.98364,1e-05,2.18901]
[1778782061334,53.34,81602.02,0.0,-0.98361,1e-05,2.19257]
[1778782067376,53.33,81598.88,0.0,-0.98367,1e-05,2.18575]
[1778782068383,53.33,81601.3,0.0,-0.98363,1e-05,2.1895]
[1778782072411,53.33,81607.7,0.0,-0.98355,1e-05,2.1991]
[1778782073418,53.33,81610.81,0.0,-0.98351,1e-05,2.204]
[1778782074425,53.33,81612.39,0.0,-0.98349,1e-05,2.20636]
[1778782076439,53.32,81615.77,0.0,-0.98345,1e-05,2.21143]
[1778782081474,53.29,81613.89,0.0,-0.98353,1e-05,2.20157]
[1778782082481,53.29,81611.41,0.0,-0.98357,1e-05,2.19716]
[1778782087516,53.28,81610.51,0.0,-0.98359,1e-05,2.19433]
[1778782092552,53.27,81610.18,0.0,-0.98361,1e-05,2.19249]
[1778782095572,53.27,81611.6,0.0,-0.9836,1e-05,2.1941]
[1778782100607,53.26,81614.48,0.0,-0.98357,1e-05,2.19763]
[1778782105642,53.25,81614.03,0.0,-0.98359,1e-05,2.19535]
[1778782107656,53.25,81619.72,0.0,-0.98351,1e-05,2.20435]
[1778782108663,53.25,81622.19,0.0,-0.98348,1e-05,2.20821]
[1778782110677,53.25,81625.87,0.0,-0.98342,1e-05,2.21411]
[1778782112532,53.25,81625.87,0.0,-0.98342,1e-05,2.21411]
[1778782112560,53.25,81625.87,0.0,-0.98342,1e-05,2.21411]
[1778782112701,53.24,81645.97,0.0,-0.98316,1e-05,2.24464]
[1778782113562,53.24,81645.97,0.0,-0.98316,1e-05,2.24464]
[1778782113617,53.24,81645.97,0.0,-0.98316,1e-05,2.24464]
[1778782114560,53.24,81645.97,0.0,-0.98316,1e-05,2.24464]
[1778782114596,53.24,81653.23,0.0,-0.98305,1e-05,2.25664]
[1778782115565,53.24,81653.23,0.0,-0.98305,1e-05,2.25664]
[1778782115600,53.24,81665.23,0.0,-0.98288,1e-05,2.27727]
[1778782116589,53.24,81665.23,0.0,-0.98288,1e-05,2.27727]
[1778782116640,53.24,81669.32,0.0,-0.98281,1e-05,2.28439]
[1778782116733,53.24,81677.13,0.0,-0.9827,1e-05,2.29744]
[1778782117740,53.24,81686.43,0.0,-0.98256,2e-05,2.3136]
[1778782118747,53.24,81684.35,0.0,-0.9826,2e-05,2.30953]
[1778782121213,53.24,81684.07,0.0,-0.9826,2e-05,2.3086]
[1778782121342,53.24,81684.07,0.0,-0.9826,2e-05,2.3086]
[1778782121814,53.24,81683.68,0.0,-0.98261,2e-05,2.30747]
[1778782122079,53.24,81683.68,0.0,-0.98261,2e-05,2.30747]
[1778782122166,53.23,81676.62,0.0,-0.98272,1e-05,2.29482]
[1778782122777,53.23,81678.24,0.0,-0.9827,1e-05,2.2972]
[1778782123784,53.23,81680.68,0.0,-0.98267,1e-05,2.30099]
[1778782125799,53.22,81683.67,0.0,-0.98263,2e-05,2.3053]
[1778782128229,53.22,81683.42,0.0,-0.98264,2e-05,2.30443]
[1778782129378,53.22,81687.4,0.0,-0.98259,2e-05,2.31046]
[1778782131841,53.21,81685.87,0.0,-0.98262,2e-05,2.30649]
[1778782133085,53.21,81685.87,0.0,-0.98262,2e-05,2.30649]
[1778782133150,53.21,81685.87,0.0,-0.98262,2e-05,2.30649]
[1778782133308,53.21,81685.87,0.0,-0.98262,2e-05,2.30649]
[1778782134862,53.2,81689.24,0.0,-0.98258,2e-05,2.31103]
[1778782138675,53.16,81688.35,0.0,-0.98267,2e-05,2.30082]
[1778782138729,53.16,81688.35,0.0,-0.98267,2e-05,2.30082]
[1778782138687,53.16,81691.97,0.0,-0.98263,2e-05,2.30624]
[1778782138739,53.16,81691.97,0.0,-0.98263,2e-05,2.30624]
[1778782138890,53.16,81695.34,0.0,-0.98258,2e-05,2.31209]
[1778782139897,53.15,81702.35,0.0,-0.98247,2e-05,2.32386]
[1778782140904,53.15,81710.57,0.0,-0.98235,2e-05,2.33777]
[1778782141911,53.15,81708.07,0.0,-0.9824,2e-05,2.33291]
[1778782145391,53.14,81707.83,0.0,-0.98241,2e-05,2.33154]
[1778782145453,53.14,81707.83,0.0,-0.98241,2e-05,2.33154]
[1778782145579,53.14,81707.83,0.0,-0.98241,2e-05,2.33154]
[1778782147953,53.13,81714.01,0.0,-0.98233,2e-05,2.3405]
[1778782148960,53.13,81717.51,0.0,-0.98228,2e-05,2.34617]
[1778782149809,53.13,81717.51,0.0,-0.98228,2e-05,2.34617]
[1778782149933,53.13,81717.51,0.0,-0.98228,2e-05,2.34617]
[1778782149967,53.13,81724.66,0.0,-0.98218,2e-05,2.35827]
[1778782152636,53.1,81725.15,0.0,-0.98221,2e-05,2.35409]
[1778782152646,53.1,81725.15,0.0,-0.98221,2e-05,2.35409]
[1778782152810,53.08,81723.92,0.0,-0.98228,2e-05,2.34698]
[1778782154483,53.08,81724.5,0.0,-0.98227,2e-05,2.34751]
[1778782156595,53.07,81724.56,0.0,-0.98228,2e-05,2.34665]
[1778782156720,53.07,81724.56,0.0,-0.98228,2e-05,2.34665]
[1778782159033,53.06,81720.18,0.0,-0.98236,2e-05,2.33703]
[1778782160040,53.06,81721.54,0.0,-0.98235,2e-05,2.33895]
[1778782161574,53.06,81721.54,0.0,-0.98235,2e-05,2.33895]
[1778782161595,53.06,81721.42,0.0,-0.98235,2e-05,2.33827]
[1778782161862,53.06,81721.42,0.0,-0.98235,2e-05,2.33827]
[1778782163958,53.05,81721.34,0.0,-0.98236,2e-05,2.33719]
[1778782164079,53.05,81721.34,0.0,-0.98236,2e-05,2.33719]
[1778782164125,53.05,81728.83,0.0,-0.98225,2e-05,2.34989]
[1778782166082,53.05,81727.92,0.0,-0.98227,2e-05,2.34731]
[1778782170110,53.01,81722.51,0.0,-0.98241,2e-05,2.3316]
[1778782170964,53.01,81722.51,0.0,-0.98241,2e-05,2.3316]
[1778782172767,53.01,81721.79,0.0,-0.98245,2e-05,2.32706]
[1778782172808,53.01,81720.59,0.0,-0.98247,2e-05,2.32451]
[1778782172835,53.01,81720.59,0.0,-0.98247,2e-05,2.32451]
[1778782173058,53.01,81720.59,0.0,-0.98247,2e-05,2.32451]
[1778782174139,53.01,81717.42,0.0,-0.98252,2e-05,2.31809]
[1778782175146,53.0,81721.42,0.0,-0.98247,2e-05,2.32464]
[1778782177162,53.0,81727.73,0.0,-0.98238,2e-05,2.33482]
[1778782178169,52.98,81732.27,0.0,-0.98235,2e-05,2.33824]
[1778782179185,52.98,81732.27,0.0,-0.98235,2e-05,2.33824]
[1778782179310,52.98,81732.27,0.0,-0.98235,2e-05,2.33824]
[1778782179333,52.98,81732.27,0.0,-0.98235,2e-05,2.33824]
[1778782179567,52.98,81732.27,0.0,-0.98235,2e-05,2.33824]
[1778782179662,52.95,81734.04,0.0,-0.98236,2e-05,2.33674]
[1778782182197,52.93,81736.04,0.0,-0.98238,2e-05,2.33479]
[1778782184680,52.92,81736.49,0.0,-0.98238,2e-05,2.33513]
[1778782184742,52.92,81736.49,0.0,-0.98238,2e-05,2.33513]
[1778782184810,52.92,81737.7,0.0,-0.98237,2e-05,2.33634]
[1778782186225,52.92,81734.39,0.0,-0.98242,2e-05,2.33007]
[1778782191180,52.87,81734.73,0.0,-0.9825,2e-05,2.3211]
[1778782191244,52.87,81734.73,0.0,-0.9825,2e-05,2.3211]
[1778782191313,52.87,81734.73,0.0,-0.9825,2e-05,2.3211]
[1778782191345,52.85,81736.14,0.0,-0.98252,2e-05,2.31936]
[1778782192267,52.83,81737.53,0.0,-0.98253,2e-05,2.31765]
[1778782193274,52.82,81739.3,0.0,-0.98251,2e-05,2.32033]
[1778782195288,52.8,81737.66,0.0,-0.98258,2e-05,2.3129]
[1778782198690,52.8,81738.2,0.0,-0.98257,2e-05,2.31303]
[1778782198797,52.8,81738.2,0.0,-0.98257,2e-05,2.31303]
[1778782198812,52.79,81736.96,0.0,-0.9826,2e-05,2.31006]
[1778782199316,52.79,81738.98,0.0,-0.98257,2e-05,2.31359]
[1778782204351,52.78,81739.46,0.0,-0.98258,2e-05,2.31239]
[1778782209386,52.77,81738.66,0.0,-0.98261,2e-05,2.30897]
[1778782214421,52.76,81737.42,0.0,-0.98265,2e-05,2.30482]
[1778782214981,52.76,81737.42,0.0,-0.98265,2e-05,2.30482]
[1778782215039,52.76,81737.42,0.0,-0.98265,2e-05,2.30482]
[1778782215070,52.76,81737.42,0.0,-0.98265,2e-05,2.30482]
[1778782220465,52.75,81735.73,0.0,-0.98269,2e-05,2.29952]
[1778782222784,52.75,81735.55,0.0,-0.9827,2e-05,2.29882]
[1778782222809,52.75,81735.55,0.0,-0.9827,2e-05,2.29882]
[1778782222911,52.75,81734.98,0.0,-0.98271,2e-05,2.29744]
[1778782223062,52.75,81734.98,0.0,-0.98271,2e-05,2.29744]
[1778782224500,52.74,81738.78,0.0,-0.98266,2e-05,2.30331]
[1778782225508,52.74,81745.36,0.0,-0.98256,2e-05,2.31442]
[1778782226514,52.74,81753.33,0.0,-0.98245,2e-05,2.328]
[1778782227521,52.74,81748.53,0.0,-0.98252,2e-05,2.31913]
[1778782229199,52.73,81749.64,0.0,-0.98251,2e-05,2.32066]
[1778782229327,52.73,81749.64,0.0,-0.98251,2e-05,2.32066]
[1778782229721,52.73,81749.64,0.0,-0.98251,2e-05,2.32066]
[1778782229736,52.73,81749.76,0.0,-0.98251,2e-05,2.32045]
[1778782229972,52.73,81749.76,0.0,-0.98251,2e-05,2.32045]
[1778782232563,52.73,81752.74,0.0,-0.9825,2e-05,2.3216]
[1778782233099,52.73,81752.74,0.0,-0.9825,2e-05,2.3216]
[1778782233570,52.72,81760.28,0.0,-0.98239,2e-05,2.33445]
[1778782234577,52.72,81761.97,0.0,-0.98236,2e-05,2.33699]
[1778782235584,52.72,81765.97,0.0,-0.98231,2e-05,2.34361]
[1778782236528,52.72,81765.97,0.0,-0.98231,2e-05,2.34361]
[1778782236594,52.72,81789.07,0.0,-0.98195,2e-05,2.3843]
[1778782237600,52.71,81793.29,0.0,-0.98189,2e-05,2.39138]
[1778782238608,52.71,81792.79,0.0,-0.9819,2e-05,2.38994]
[1778782239615,52.71,81795.21,0.0,-0.98187,2e-05,2.39375]
[1778782240504,52.71,81795.21,0.0,-0.98187,2e-05,2.39375]
[1778782240615,52.71,81795.21,0.0,-0.98187,2e-05,2.39375]
[1778782240622,52.71,81795.64,0.0,-0.98187,2e-05,2.39397]
[1778782241629,52.7,81796.94,0.0,-0.98185,2e-05,2.39576]
[1778782246209,52.69,81796.24,0.0,-0.98188,2e-05,2.3923]
[1778782248872,52.68,81797.06,0.0,-0.98188,2e-05,2.39213]
[1778782249033,52.68,81797.06,0.0,-0.98188,2e-05,2.39213]
[1778782249067,52.68,81797.06,0.0,-0.98188,2e-05,2.39213]
[1778782252708,52.67,81791.25,0.0,-0.982,2e-05,2.37952]
[1778782254723,52.67,81796.0,0.0,-0.98193,2e-05,2.38725]
[1778782254876,52.67,81796.0,0.0,-0.98193,2e-05,2.38725]
[1778782254964,52.67,81796.0,0.0,-0.98193,2e-05,2.38725]
[1778782255060,52.67,81796.0,0.0,-0.98193,2e-05,2.38725]
[1778782255073,52.67,81796.0,0.0,-0.98193,2e-05,2.38725]
[1778782255308,52.67,81796.0,0.0,-0.98193,2e-05,2.38725]
[1778782256737,52.67,81797.89,0.0,-0.9819,2e-05,2.38986]
[1778782257744,52.66,81800.43,0.0,-0.98187,2e-05,2.39389]
[1778782259444,52.66,81801.15,0.0,-0.98186,2e-05,2.39465]
[1778782259569,52.66,81801.15,0.0,-0.98186,2e-05,2.39465]
[1778782259579,52.66,81801.15,0.0,-0.98186,2e-05,2.39465]
[1778782259807,52.66,81801.15,0.0,-0.98186,2e-05,2.39465]
[1778782261772,52.65,81804.43,0.0,-0.98183,2e-05,2.39891]
[1778782263786,52.65,81806.81,0.0,-0.9818,2e-05,2.40211]
[1778782263937,52.65,81806.81,0.0,-0.9818,2e-05,2.40211]
[1778782263995,52.65,81806.81,0.0,-0.9818,2e-05,2.40211]
[1778782264060,52.65,81806.81,0.0,-0.9818,2e-05,2.40211]
[1778782266810,52.64,81803.89,0.0,-0.98186,2e-05,2.39461]
[1778782268824,52.63,81805.77,0.0,-0.98184,2e-05,2.39691]
[1778782273859,52.62,81805.93,0.0,-0.98187,2e-05,2.39446]
[1778782274866,52.61,81811.15,0.0,-0.98179,2e-05,2.40333]
[1778782275909,52.61,81811.68,0.0,-0.98178,2e-05,2.40425]
[1778782275924,52.61,81811.68,0.0,-0.98178,2e-05,2.40425]
[1778782276061,52.61,81811.68,0.0,-0.98178,2e-05,2.40425]
[1778782276308,52.61,81811.68,0.0,-0.98178,2e-05,2.40425]
[1778782279934,52.61,81810.13,0.0,-0.98182,2e-05,2.39973]
[1778782280914,52.61,81808.7,0.0,-0.98184,2e-05,2.39715]
[1778782282558,52.61,81808.7,0.0,-0.98184,2e-05,2.39715]
[1778782282632,52.61,81808.7,0.0,-0.98184,2e-05,2.39715]
[1778782282809,52.61,81808.7,0.0,-0.98184,2e-05,2.39715]
[1778782282928,52.6,81811.85,0.0,-0.9818,2e-05,2.40173]
[1778782284942,52.59,81813.43,0.0,-0.98179,2e-05,2.40292]
[1778782288799,52.59,81813.85,0.0,-0.9818,2e-05,2.40256]
[1778782288810,52.59,81813.85,0.0,-0.9818,2e-05,2.40256]
[1778782288899,52.56,81814.12,0.0,-0.98184,2e-05,2.39751]
[1778782289059,52.56,81814.12,0.0,-0.98184,2e-05,2.39751]
[1778782290984,52.53,81810.27,0.0,-0.98196,2e-05,2.38408]
[1778782292998,52.52,81813.68,0.0,-0.98194,2e-05,2.3863]
[1778782294416,52.52,81813.68,0.0,-0.98194,2e-05,2.3863]
[1778782294553,52.52,81813.68,0.0,-0.98194,2e-05,2.3863]
[1778782294807,52.52,81813.68,0.0,-0.98194,2e-05,2.3863]
[1778782300049,52.5,81813.79,0.0,-0.98197,2e-05,2.38286]
[1778782302063,52.5,81817.08,0.0,-0.98192,2e-05,2.38776]
[1778782303073,52.5,81822.18,0.0,-0.98185,2e-05,2.39645]
[1778782304286,52.5,81822.18,0.0,-0.98185,2e-05,2.39645]
[1778782304312,52.5,81822.18,0.0,-0.98185,2e-05,2.39645]
[1778782304436,52.5,81822.18,0.0,-0.98185,2e-05,2.39645]
[1778782304561,52.5,81822.18,0.0,-0.98185,2e-05,2.39645]
[1778782304644,52.49,81824.34,0.0,-0.98182,2e-05,2.39982]
[1778782307101,52.49,81832.12,0.0,-0.9817,2e-05,2.41283]
[1778782308108,52.49,81836.69,0.0,-0.98163,2e-05,2.42111]
[1778782310722,52.49,81836.73,0.0,-0.98164,2e-05,2.4207]
[1778782310794,52.49,81836.73,0.0,-0.98164,2e-05,2.4207]
[1778782310809,52.49,81836.73,0.0,-0.98164,2e-05,2.4207]
[1778782316164,52.48,81836.66,0.0,-0.98164,2e-05,2.41982]
[1778782319343,52.48,81837.03,0.0,-0.98164,2e-05,2.42041]
[1778782319401,52.48,81837.03,0.0,-0.98164,2e-05,2.42041]
[1778782319558,52.48,81837.03,0.0,-0.98164,2e-05,2.42041]
[1778782319580,52.48,81837.03,0.0,-0.98164,2e-05,2.42041]
[1778782322560,52.48,81836.51,0.0,-0.98165,2e-05,2.41932]
[1778782322668,52.48,81836.51,0.0,-0.98165,2e-05,2.41932]
[1778782324569,52.48,81836.67,0.0,-0.98165,2e-05,2.41952]
[1778782324709,52.48,81836.67,0.0,-0.98165,2e-05,2.41952]
[1778782326234,52.48,81825.85,0.0,-0.98182,2e-05,2.39973]
[1778782327241,52.48,81819.03,0.0,-0.98193,2e-05,2.38739]
[1778782328020,52.48,81819.03,0.0,-0.98193,2e-05,2.38739]
[1778782328876,52.48,81819.03,0.0,-0.98193,2e-05,2.38739]
[1778782328887,52.48,81819.03,0.0,-0.98193,2e-05,2.38739]
[1778782328933,52.48,81822.85,0.0,-0.98187,2e-05,2.3943]
[1778782330262,52.48,81819.52,0.0,-0.98192,2e-05,2.38828]
[1778782331595,52.48,81819.52,0.0,-0.98192,2e-05,2.38828]
[1778782331708,52.48,81819.52,0.0,-0.98192,2e-05,2.38828]
[1778782332276,52.48,81821.71,0.0,-0.98189,2e-05,2.39173]
[1778782333808,52.48,81821.71,0.0,-0.98189,2e-05,2.39173]
[1778782333951,52.48,81821.43,0.0,-0.9819,2e-05,2.3907]
[1778782335807,52.47,81821.34,0.0,-0.9819,2e-05,2.39002]
[1778782335967,52.47,81821.07,0.0,-0.98192,2e-05,2.3885]
[1778782336304,52.47,81823.36,0.0,-0.98188,2e-05,2.39263]
[1778782337017,52.47,81823.36,0.0,-0.98188,2e-05,2.39263]
[1778782338576,52.46,81822.55,0.0,-0.9819,2e-05,2.39065]
[1778782338623,52.46,81822.55,0.0,-0.9819,2e-05,2.39065]
[1778782338717,52.46,81810.76,0.0,-0.98209,2e-05,2.36892]
[1778782339325,52.46,81804.42,0.0,-0.98219,2e-05,2.35711]
[1778782340332,52.46,81798.82,0.0,-0.98228,2e-05,2.34667]
[1778782341339,52.46,81803.55,0.0,-0.98221,2e-05,2.35466]
[1778782344360,52.45,81815.5,0.0,-0.98204,2e-05,2.37469]
[1778782345369,52.45,81824.1,0.0,-0.98191,2e-05,2.38968]
[1778782346374,52.44,81831.95,0.0,-0.98179,2e-05,2.40337]
[1778782347381,52.44,81838.69,0.0,-0.98169,2e-05,2.41506]
[1778782348394,52.44,81836.09,0.0,-0.98173,2e-05,2.40977]
[1778782349849,52.44,81836.09,0.0,-0.98173,2e-05,2.40977]
[1778782349859,52.44,81829.44,0.0,-0.98184,2e-05,2.39716]
[1778782350407,52.43,81824.94,0.0,-0.98192,2e-05,2.38849]
[1778782355444,52.42,81825.11,0.0,-0.98196,2e-05,2.38338]
[1778782356451,52.42,81822.82,0.0,-0.982,2e-05,2.37875]
[1778782357458,52.42,81819.83,0.0,-0.98205,2e-05,2.37288]
[1778782362493,52.4,81813.38,0.0,-0.98217,2e-05,2.35892]
[1778782364507,52.4,81817.26,0.0,-0.98212,2e-05,2.36495]
[1778782365514,52.4,81819.62,0.0,-0.98209,2e-05,2.36872]
[1778782366521,52.39,81821.81,0.0,-0.98206,2e-05,2.37218]
[1778782367528,52.39,81825.31,0.0,-0.98201,2e-05,2.378]
[1778782372563,52.38,81821.86,0.0,-0.98208,2e-05,2.3694]
[1778782374577,52.38,81823.49,0.0,-0.98207,2e-05,2.37139]
[1778782379614,52.36,81825.57,0.0,-0.98205,2e-05,2.37279]
[1778782381627,52.36,81828.07,0.0,-0.98202,2e-05,2.37634]
[1778782385656,52.35,81829.9,0.0,-0.98201,2e-05,2.37773]
[1778782390690,52.34,81829.83,0.0,-0.98203,2e-05,2.37521]
[1778782392704,52.33,81835.89,0.0,-0.98195,2e-05,2.38517]
[1778782393711,52.33,81838.31,0.0,-0.98191,2e-05,2.38905]
[1778782398746,52.32,81838.37,0.0,-0.98193,2e-05,2.38662]
[1778782403782,52.31,81838.54,0.0,-0.98195,2e-05,2.3844]
[1778782408817,52.29,81837.5,0.0,-0.98199,2e-05,2.38001]
[1778782413852,52.28,81837.8,0.0,-0.98203,2e-05,2.3752]
[1778782418888,52.27,81838.75,0.0,-0.98204,2e-05,2.37445]
[1778782423923,52.26,81838.41,0.0,-0.98207,2e-05,2.37138]
[1778782428958,52.25,81838.49,0.0,-0.98209,2e-05,2.36909]
[1778782433993,52.23,81838.47,0.0,-0.98211,2e-05,2.36664]
[1778782438021,52.22,81842.25,0.0,-0.98207,2e-05,2.37104]
[1778782443056,52.21,81841.7,0.0,-0.9821,2e-05,2.36763]
[1778782448091,52.2,81842.53,0.0,-0.98211,2e-05,2.36673]
[1778782450105,52.19,81844.02,0.0,-0.98209,2e-05,2.36845]
[1778782455140,52.18,81845.26,0.0,-0.98209,2e-05,2.36828]
[1778782456147,52.18,81847.02,0.0,-0.98207,2e-05,2.37097]
[1778782461182,52.17,81845.39,0.0,-0.98212,2e-05,2.36564]
[1778782466217,52.16,81845.24,0.0,-0.98214,2e-05,2.36303]
[1778782471254,52.14,81845.54,0.0,-0.98218,2e-05,2.35842]
[1778782475284,52.14,81850.78,0.0,-0.98211,2e-05,2.36604]
[1778782480319,52.12,81851.04,0.0,-0.98213,2e-05,2.3642]
[1778782482169,52.12,81851.06,0.0,-0.98213,2e-05,2.36378]
[1778782482335,52.12,81853.88,0.0,-0.98209,2e-05,2.3684]
[1778782483960,52.12,81853.88,0.0,-0.98209,2e-05,2.3684]
[1778782484058,52.12,81853.88,0.0,-0.98209,2e-05,2.3684]
[1778782484032,52.12,81854.92,0.0,-0.98208,2e-05,2.36982]
[1778782484781,52.12,81854.92,0.0,-0.98208,2e-05,2.36982]
[1778782484855,52.12,81854.79,0.0,-0.98209,2e-05,2.36911]
[1778782490391,52.1,81856.14,0.0,-0.98209,2e-05,2.36878]
[1778782495487,52.09,81855.39,0.0,-0.98212,2e-05,2.36559]
[1778782501468,52.08,81851.53,0.0,-0.9822,2e-05,2.35553]
[1778782502475,52.08,81849.89,0.0,-0.98223,2e-05,2.35215]
[1778782507510,52.06,81836.48,0.0,-0.98246,2e-05,2.32607]
[1778782508517,52.06,81839.04,0.0,-0.98243,2e-05,2.33026]
[1778782509524,52.06,81840.85,0.0,-0.9824,2e-05,2.3331]
[1778782511538,52.06,81843.65,0.0,-0.98236,2e-05,2.33732]
[1778782514560,52.05,81841.38,0.0,-0.98241,2e-05,2.33208]
[1778782515567,52.05,81838.48,0.0,-0.98246,2e-05,2.32652]
[1778782516574,52.05,81841.51,0.0,-0.98241,2e-05,2.33154]
[1778782517581,52.05,81849.56,0.0,-0.98229,2e-05,2.34555]
[1778782518588,52.04,81853.11,0.0,-0.98224,2e-05,2.35151]
[1778782519595,52.04,81854.97,0.0,-0.98222,2e-05,2.35443]
[1778782524630,52.03,81855.1,0.0,-0.98223,2e-05,2.35253]
[1778782528658,52.02,81852.91,0.0,-0.98228,2e-05,2.3469]
[1778782529666,52.02,81849.69,0.0,-0.98234,2e-05,2.34071]
[1778782533694,52.01,81851.43,0.0,-0.98234,2e-05,2.33939]
[1778782537044,52.01,81850.37,0.0,-0.98237,2e-05,2.33669]
[1778782538872,52.0,81850.59,0.0,-0.98237,2e-05,2.33629]
[1778782539808,52.0,81851.17,0.0,-0.98236,2e-05,2.33694]
[1778782542757,52.0,81854.94,0.0,-0.98232,2e-05,2.34211]
[1778782547792,51.99,81855.85,0.0,-0.98232,2e-05,2.34173]
[1778782551822,51.98,81849.58,0.0,-0.98244,2e-05,2.32891]
[1778782552864,51.98,81849.58,0.0,-0.98244,2e-05,2.32891]
[1778782553061,51.98,81849.58,0.0,-0.98244,2e-05,2.32891]
[1778782553162,51.98,81822.92,0.0,-0.98285,2e-05,2.2813]
[1778782553834,51.97,81815.58,0.0,-0.98296,2e-05,2.26814]
[1778782554841,51.97,81814.56,0.0,-0.98298,2e-05,2.26608]
[1778782555816,51.97,81814.56,0.0,-0.98298,2e-05,2.26608]
[1778782555848,51.97,81810.64,0.0,-0.98304,2e-05,2.25898]
[1778782558958,51.97,81811.38,0.0,-0.98303,2e-05,2.25977]
[1778782559063,51.97,81811.38,0.0,-0.98303,2e-05,2.25977]
[1778782559129,51.97,81811.41,0.0,-0.98304,2e-05,2.25957]
[1778782562899,51.96,81819.6,0.0,-0.98292,2e-05,2.2729]
[1778782564986,51.96,81822.79,0.0,-0.98288,2e-05,2.27795]
[1778782568860,51.96,81824.25,0.0,-0.98286,2e-05,2.27996]
[1778782568994,51.96,81824.25,0.0,-0.98286,2e-05,2.27996]
[1778782569061,51.96,81824.25,0.0,-0.98286,2e-05,2.27996]
[1778782569161,51.95,81824.22,0.0,-0.98287,2e-05,2.27935]
[1778782578004,51.94,81823.78,0.0,-0.98289,2e-05,2.27615]
[1778782580043,51.94,81823.78,0.0,-0.98289,2e-05,2.27615]
[1778782585718,51.93,81823.33,0.0,-0.98292,2e-05,2.27355]
[1778782585774,51.93,81823.33,0.0,-0.98292,2e-05,2.27355]
[1778782585809,51.93,81823.33,0.0,-0.98292,2e-05,2.27355]
[1778782586060,51.93,81823.76,0.0,-0.98291,2e-05,2.27406]
[1778782587071,51.93,81835.24,0.0,-0.98274,2e-05,2.29402]
[1778782588074,51.93,81840.14,0.0,-0.98267,2e-05,2.30244]
[1778782589081,51.93,81839.85,0.0,-0.98267,2e-05,2.30164]
[1778782589932,51.93,81839.85,0.0,-0.98267,2e-05,2.30164]
[1778782590058,51.93,81839.85,0.0,-0.98267,2e-05,2.30164]
[1778782590066,51.93,81839.85,0.0,-0.98267,2e-05,2.30164]
[1778782590088,51.93,81839.28,0.0,-0.98268,2e-05,2.30033]
[1778782590309,51.93,81839.28,0.0,-0.98268,2e-05,2.30033]
[1778782592102,51.92,81833.81,0.0,-0.98279,2e-05,2.28727]
[1778782597137,51.92,81823.29,0.0,-0.98297,2e-05,2.26743]
[1778782598144,51.92,81819.82,0.0,-0.98302,2e-05,2.26109]
[1778782599151,51.91,81816.77,0.0,-0.98307,2e-05,2.25553]
[1778782603815,51.91,81816.7,0.0,-0.98308,2e-05,2.25454]
[1778782603940,51.91,81816.7,0.0,-0.98308,2e-05,2.25454]
[1778782604062,51.91,81816.7,0.0,-0.98308,2e-05,2.25454]
[1778782604186,51.91,81815.25,0.0,-0.9831,2e-05,2.2518]
[1778782606200,51.91,81805.35,0.0,-0.98325,1e-05,2.23418]
[1778782608215,51.9,81801.95,0.0,-0.98331,1e-05,2.22775]
[1778782609222,51.9,81798.82,0.0,-0.98336,1e-05,2.22218]
[1778782613250,51.9,81778.61,0.0,-0.98366,1e-05,2.18708]
[1778782614257,51.9,81779.43,0.0,-0.98365,1e-05,2.18823]
[1778782615264,51.9,81784.36,0.0,-0.98358,1e-05,2.19655]
[1778782619292,51.9,81776.57,0.0,-0.9837,1e-05,2.18282]
[1778782620299,51.9,81769.65,0.0,-0.9838,1e-05,2.17097]
[1778782621306,51.9,81766.56,0.0,-0.98384,1e-05,2.16566]
[1778782622313,51.9,81763.27,0.0,-0.98389,1e-05,2.16004]
[1778782625334,51.89,81756.01,0.0,-0.984,1e-05,2.14764]
[1778782630370,51.89,81754.14,0.0,-0.98403,1e-05,2.14429]
[1778782632139,51.89,81754.14,0.0,-0.98403,1e-05,2.14429]
[1778782632145,51.89,81754.14,0.0,-0.98403,1e-05,2.14429]
[1778782632238,51.89,81753.71,0.0,-0.98403,1e-05,2.14353]
[1778782632313,51.89,81753.71,0.0,-0.98403,1e-05,2.14353]
[1778782634398,51.89,81756.48,0.0,-0.984,1e-05,2.14737]
[1778782635405,51.89,81761.84,0.0,-0.98392,1e-05,2.15635]
[1778782636412,51.89,81770.37,0.0,-0.9838,1e-05,2.1707]
[1778782637419,51.89,81769.98,0.0,-0.98381,1e-05,2.16995]
[1778782638693,51.89,81769.98,0.0,-0.98381,1e-05,2.16995]
[1778782638705,51.89,81769.98,0.0,-0.98381,1e-05,2.16995]
[1778782638808,51.89,81769.98,0.0,-0.98381,1e-05,2.16995]
[1778782638815,51.89,81769.98,0.0,-0.98381,1e-05,2.16995]
[1778782639057,51.89,81769.98,0.0,-0.98381,1e-05,2.16995]
[1778782639158,51.89,81769.12,0.0,-0.98382,1e-05,2.1684]
[1778782642454,51.89,81773.22,0.0,-0.98376,1e-05,2.17501]
[1778782644468,51.88,81776.1,0.0,-0.98372,1e-05,2.17971]
[1778782645650,51.88,81776.1,0.0,-0.98372,1e-05,2.17971]
[1778782645661,51.88,81776.1,0.0,-0.98372,1e-05,2.17971]
[1778782645809,51.88,81776.1,0.0,-0.98372,1e-05,2.17971]
[1778782645854,51.88,81774.58,0.0,-0.98375,1e-05,2.17702]
[1778782651517,51.88,81775.18,0.0,-0.98376,1e-05,2.17468]
[1778782655546,51.88,81789.13,0.0,-0.98356,1e-05,2.19802]
[1778782656552,51.88,81791.61,0.0,-0.98353,1e-05,2.20212]
[1778782657498,51.88,81791.61,0.0,-0.98353,1e-05,2.20212]
[1778782657568,51.88,81791.61,0.0,-0.98353,1e-05,2.20212]
[1778782657600,51.88,81791.61,0.0,-0.98353,1e-05,2.20212]
[1778782657811,51.88,81791.61,0.0,-0.98353,1e-05,2.20212]
[1778782657909,51.88,81791.61,0.0,-0.98353,1e-05,2.20196]
[1778782663602,51.87,81795.18,0.0,-0.98348,1e-05,2.20713]
[1778782667475,51.87,81797.59,0.0,-0.98345,1e-05,2.21075]
[1778782667554,51.87,81797.59,0.0,-0.98345,1e-05,2.21075]
[1778782667560,51.87,81797.59,0.0,-0.98345,1e-05,2.21075]
[1778782667630,51.87,81798.2,0.0,-0.98344,1e-05,2.21162]
[1778782672665,51.86,81798.55,0.0,-0.98345,1e-05,2.21132]
[1778782673402,51.86,81798.55,0.0,-0.98345,1e-05,2.21132]
[1778782673469,51.86,81798.55,0.0,-0.98345,1e-05,2.21132]
[1778782673559,51.86,81798.55,0.0,-0.98345,1e-05,2.21132]
[1778782673672,51.86,81798.19,0.0,-0.98345,1e-05,2.21052]
[1778782677700,51.86,81801.07,0.0,-0.98342,1e-05,2.21476]
[1778782680079,51.86,81803.33,0.0,-0.98339,1e-05,2.21847]
[1778782680106,51.86,81803.33,0.0,-0.98339,1e-05,2.21847]
[1778782680311,51.86,81803.33,0.0,-0.98339,1e-05,2.21847]
[1778782680162,51.86,81802.76,0.0,-0.9834,1e-05,2.21729]
[1778782685756,51.85,81805.36,0.0,-0.98337,1e-05,2.22064]
[1778782687329,51.85,81805.36,0.0,-0.98337,1e-05,2.22064]
[1778782687389,51.85,81804.1,0.0,-0.98339,1e-05,2.21828]
[1778782687573,51.85,81804.1,0.0,-0.98339,1e-05,2.21828]
[1778782687771,51.85,81805.29,0.0,-0.98337,1e-05,2.22014]
[1778782692809,51.85,81806.17,0.0,-0.98337,1e-05,2.22072]
[1778782693814,51.84,81818.37,0.0,-0.98319,2e-05,2.24167]
[1778782694820,51.84,81823.31,0.0,-0.98311,2e-05,2.25004]
[1778782696834,51.84,81826.12,0.0,-0.98308,2e-05,2.25447]
[1778782699707,51.84,81827.32,0.0,-0.98306,2e-05,2.25606]
[1778782699764,51.84,81827.32,0.0,-0.98306,2e-05,2.25606]
[1778782699813,51.84,81827.32,0.0,-0.98306,2e-05,2.25606]
[1778782699856,51.84,81827.97,0.0,-0.98305,2e-05,2.25694]
[1778782705897,51.83,81827.63,0.0,-0.98307,2e-05,2.25481]
[1778782710932,51.82,81827.14,0.0,-0.98309,2e-05,2.25267]
[1778782713953,51.82,81821.12,0.0,-0.98321,2e-05,2.23865]
[1778782717354,51.82,81821.04,0.0,-0.98321,1e-05,2.23827]
[1778782717366,51.82,81821.04,0.0,-0.98321,1e-05,2.23827]
[1778782717575,51.82,81821.04,0.0,-0.98321,1e-05,2.23827]
[1778782717981,51.81,81819.85,0.0,-0.98324,1e-05,2.23551]
[1778782722039,51.81,81819.56,0.0,-0.98324,1e-05,2.23455]
[1778782726118,51.81,81820.21,0.0,-0.98325,1e-05,2.23453]
[1778782726310,51.81,81820.21,0.0,-0.98325,1e-05,2.23453]
[1778782727004,51.8,81820.13,0.0,-0.98325,1e-05,2.23416]
[1778782728098,51.8,81820.16,0.0,-0.98325,1e-05,2.23398]
[1778782728309,51.8,81820.16,0.0,-0.98325,1e-05,2.23398]
[1778782728333,51.8,81820.16,0.0,-0.98325,1e-05,2.23375]
[1778782728494,51.8,81820.16,0.0,-0.98325,1e-05,2.23375]
[1778782728563,51.8,81820.16,0.0,-0.98325,1e-05,2.23375]
[1778782729059,51.8,81820.0,0.0,-0.98326,1e-05,2.23324]
[1778782734094,51.8,81820.05,0.0,-0.98327,1e-05,2.23219]
[1778782737223,51.79,81820.71,0.0,-0.98326,1e-05,2.23288]
[1778782737815,51.79,81821.18,0.0,-0.98325,1e-05,2.23347]
[1778782738054,51.79,81821.18,0.0,-0.98325,1e-05,2.23347]
[1778782738307,51.79,81821.18,0.0,-0.98325,1e-05,2.23347]
[1778782738613,51.79,81821.37,0.0,-0.98325,1e-05,2.23357]
[1778782738653,51.79,81821.37,0.0,-0.98325,1e-05,2.23357]
[1778782738810,51.79,81821.37,0.0,-0.98325,1e-05,2.23357]
[1778782738910,51.79,81821.37,0.0,-0.98326,1e-05,2.23335]
[1778782743157,51.79,81825.71,0.0,-0.9832,2e-05,2.23999]
[1778782743695,51.79,81825.71,0.0,-0.9832,2e-05,2.23999]
[1778782743812,51.79,81825.71,0.0,-0.9832,2e-05,2.23999]
[1778782744367,51.79,81825.71,0.0,-0.9832,2e-05,2.23999]
[1778782744164,51.78,81827.94,0.0,-0.98317,2e-05,2.24363]
[1778782744568,51.78,81827.94,0.0,-0.98317,2e-05,2.24363]
[1778782745171,51.78,81829.0,0.0,-0.98315,2e-05,2.24523]
[1778782746178,51.78,81831.41,0.0,-0.98312,2e-05,2.24919]
[1778782748348,51.78,81836.16,0.0,-0.98305,2e-05,2.25698]
[1778782749841,51.78,81838.28,0.0,-0.98302,2e-05,2.26042]
[1778782749984,51.78,81838.28,0.0,-0.98302,2e-05,2.26042]
[1778782750058,51.78,81838.28,0.0,-0.98302,2e-05,2.26042]
[1778782750207,51.78,81839.0,0.0,-0.98301,2e-05,2.26141]
[1778782751214,51.77,81841.54,0.0,-0.98298,2e-05,2.26559]
[1778782754235,51.77,81857.4,0.0,-0.98274,2e-05,2.29271]
[1778782755242,51.77,81862.77,0.0,-0.98266,2e-05,2.30195]
[1778782756249,51.75,81863.52,0.0,-0.98268,2e-05,2.29996]
[1778782758769,51.72,81864.87,0.0,-0.98272,2e-05,2.29557]
[1778782758788,51.72,81864.87,0.0,-0.98272,2e-05,2.29557]
[1778782758818,51.72,81864.87,0.0,-0.98272,2e-05,2.29557]
[1778782759270,51.7,81862.73,0.0,-0.98278,2e-05,2.28844]
[1778782763298,51.67,81857.93,0.0,-0.98292,2e-05,2.27296]
[1778782765312,51.66,81854.95,0.0,-0.98297,2e-05,2.26712]
[1778782766079,51.66,81854.95,0.0,-0.98297,2e-05,2.26712]
[1778782766135,51.66,81854.95,0.0,-0.98297,2e-05,2.26712]
[1778782766311,51.66,81854.95,0.0,-0.98297,2e-05,2.26712]
[1778782766319,51.66,81854.94,0.0,-0.98297,2e-05,2.26682]
[1778782772361,51.65,81855.67,0.0,-0.98299,2e-05,2.26364]
[1778782773368,51.65,81859.55,0.0,-0.98294,2e-05,2.27019]
[1778782774281,51.65,81859.55,0.0,-0.98294,2e-05,2.27019]
[1778782774309,51.65,81859.55,0.0,-0.98294,2e-05,2.27019]
[1778782774319,51.65,81859.55,0.0,-0.98294,2e-05,2.27019]
[1778782774375,51.65,81862.08,0.0,-0.9829,2e-05,2.27439]
[1778782774581,51.65,81862.08,0.0,-0.9829,2e-05,2.27439]
[1778782780418,51.64,81866.1,0.0,-0.98286,2e-05,2.27946]
[1778782781055,51.64,81866.1,0.0,-0.98286,2e-05,2.27946]
[1778782781118,51.64,81866.1,0.0,-0.98286,2e-05,2.27946]
[1778782781324,51.64,81866.1,0.0,-0.98286,2e-05,2.27946]
[1778782781425,51.64,81870.76,0.0,-0.98279,2e-05,2.28771]
[1778782782432,51.63,81877.57,0.0,-0.98271,2e-05,2.29641]
[1778782784448,51.59,81878.47,0.0,-0.98275,2e-05,2.29156]
[1778782786103,51.59,81878.47,0.0,-0.98275,2e-05,2.29156]
[1778782786195,51.59,81878.47,0.0,-0.98275,2e-05,2.29156]
[1778782786309,51.59,81878.47,0.0,-0.98275,2e-05,2.29156]
[1778782786410,51.58,81876.69,0.0,-0.98281,2e-05,2.28527]
[1778782792197,51.51,81876.07,0.0,-0.98294,2e-05,2.26986]
[1778782792308,51.51,81876.07,0.0,-0.98294,2e-05,2.26986]
[1778782792383,51.51,81876.07,0.0,-0.98294,2e-05,2.26986]
[1778782792409,51.51,81877.05,0.0,-0.98293,2e-05,2.27132]
[1778782792567,51.51,81877.05,0.0,-0.98293,2e-05,2.27132]
[1778782793511,51.48,81882.5,0.0,-0.9829,2e-05,2.27555]
[1778782795525,51.45,81885.04,0.0,-0.98291,2e-05,2.27454]
[1778782798749,51.45,81885.63,0.0,-0.9829,2e-05,2.27503]
[1778782798797,51.45,81885.63,0.0,-0.9829,2e-05,2.27503]
[1778782798809,51.45,81885.63,0.0,-0.9829,2e-05,2.27503]
[1778782798845,51.45,81882.46,0.0,-0.98295,2e-05,2.26915]
[1778782804009,51.44,81882.65,0.0,-0.98296,2e-05,2.26844]
[1778782804049,51.44,81882.65,0.0,-0.98296,2e-05,2.26844]
[1778782804074,51.44,81882.65,0.0,-0.98296,2e-05,2.26844]
[1778782804110,51.44,81873.21,0.0,-0.9831,2e-05,2.25153]
[1778782804589,51.44,81873.16,0.0,-0.98311,2e-05,2.25121]
[1778782808036,51.44,81872.82,0.0,-0.98312,2e-05,2.25015]
[1778782808058,51.44,81872.82,0.0,-0.98312,2e-05,2.25015]
[1778782808070,51.44,81872.82,0.0,-0.98312,2e-05,2.25015]
[1778782808308,51.44,81872.82,0.0,-0.98312,2e-05,2.25015]
[1778782808374,51.44,81872.22,0.0,-0.98313,2e-05,2.24887]
[1778782808617,51.43,81878.89,0.0,-0.98303,2e-05,2.26038]
[1778782812646,51.43,81881.99,0.0,-0.98299,2e-05,2.26487]
[1778782813717,51.43,81881.99,0.0,-0.98299,2e-05,2.26487]
[1778782813728,51.43,81881.99,0.0,-0.98299,2e-05,2.26487]
[1778782813813,51.43,81881.99,0.0,-0.98299,2e-05,2.26487]
[1778782813892,51.43,81881.99,0.0,-0.98299,2e-05,2.26487]
[1778782813983,51.43,81882.76,0.0,-0.98298,2e-05,2.26598]
[1778782816673,51.42,81876.83,0.0,-0.98308,2e-05,2.25476]
[1778782817810,51.42,81876.83,0.0,-0.98308,2e-05,2.25476]
[1778782817908,51.42,81876.83,0.0,-0.98308,2e-05,2.25476]
[1778782817910,51.42,81878.82,0.0,-0.98305,2e-05,2.25803]
[1778782818688,51.42,81881.51,0.0,-0.98301,2e-05,2.26254]
[1778782821811,51.42,81882.56,0.0,-0.983,2e-05,2.2639]
[1778782821923,51.42,81882.56,0.0,-0.983,2e-05,2.2639]
[1778782822024,51.42,81882.13,0.0,-0.98301,2e-05,2.26289]
[1778782822717,51.42,81888.77,0.0,-0.98291,2e-05,2.27439]
[1778782824314,51.42,81888.77,0.0,-0.98291,2e-05,2.27439]
[1778782824456,51.42,81888.77,0.0,-0.98291,2e-05,2.27439]
[1778782824413,51.42,81888.64,0.0,-0.98291,2e-05,2.2739]
[1778782824558,51.42,81888.64,0.0,-0.98291,2e-05,2.2739]
[1778782824612,51.42,81888.64,0.0,-0.98291,2e-05,2.2739]
[1778782824731,51.41,81889.74,0.0,-0.9829,2e-05,2.27558]
[1778782825738,51.41,81887.09,0.0,-0.98294,2e-05,2.27062]
[1778782826745,51.41,81892.51,0.0,-0.98286,2e-05,2.27998]
[1778782827813,51.41,81892.51,0.0,-0.98286,2e-05,2.27998]
[1778782827967,51.41,81892.51,0.0,-0.98286,2e-05,2.27998]
[1778782827991,51.41,81892.63,0.0,-0.98286,2e-05,2.27992]
[1778782828759,51.41,81894.4,0.0,-0.98283,2e-05,2.28279]
[1778782831809,51.41,81895.17,0.0,-0.98283,2e-05,2.28361]
[1778782831920,51.41,81895.17,0.0,-0.98283,2e-05,2.28361]
[1778782832015,51.41,81894.65,0.0,-0.98286,2e-05,2.27961]
[1778782833430,51.41,81894.65,0.0,-0.98286,2e-05,2.27961]
[1778782833438,51.41,81894.65,0.0,-0.98286,2e-05,2.27961]
[1778782833440,51.41,81894.65,0.0,-0.98286,2e-05,2.27961]
[1778782833479,51.4,81888.28,0.0,-0.98296,2e-05,2.26804]
[1778782833584,51.4,81888.28,0.0,-0.98296,2e-05,2.26804]
[1778782833808,51.4,81888.28,0.0,-0.98296,2e-05,2.26804]
[1778782833817,51.4,81888.28,0.0,-0.98296,2e-05,2.26804]
[1778782833884,51.4,81880.47,0.0,-0.98308,2e-05,2.25401]
[1778782834801,51.4,81878.8,0.0,-0.98311,2e-05,2.25084]
[1778782835810,51.4,81878.8,0.0,-0.98311,2e-05,2.25084]
[1778782835853,51.4,81878.8,0.0,-0.98311,2e-05,2.25084]
[1778782835954,51.4,81878.55,0.0,-0.98311,2e-05,2.25019]
[1778782837822,51.4,81880.42,0.0,-0.98309,2e-05,2.25304]
[1778782839152,51.4,81880.42,0.0,-0.98309,2e-05,2.25304]
[1778782839837,51.4,81885.57,0.0,-0.98301,2e-05,2.26167]
[1778782840844,51.4,81887.07,0.0,-0.98299,2e-05,2.26409]
[1778782845880,51.39,81885.14,0.0,-0.98303,2e-05,2.25948]
[1778782849908,51.38,81882.3,0.0,-0.98308,2e-05,2.25354]
[1778782852202,51.38,81881.6,0.0,-0.9831,2e-05,2.25209]
[1778782853813,51.38,81880.79,0.0,-0.98311,2e-05,2.25045]
[1778782854524,51.38,81880.89,0.0,-0.98311,2e-05,2.25019]
[1778782854562,51.38,81880.89,0.0,-0.98311,2e-05,2.25019]
[1778782854943,51.38,81880.95,0.0,-0.98311,2e-05,2.25008]
[1778782857964,51.38,81889.47,0.0,-0.98299,2e-05,2.26446]
[1778782858971,51.37,81894.32,0.0,-0.98292,2e-05,2.27281]
[1778782860334,51.37,81894.32,0.0,-0.98292,2e-05,2.27281]
[1778782860506,51.37,81894.32,0.0,-0.98292,2e-05,2.27281]
[1778782860559,51.37,81893.65,0.0,-0.98293,2e-05,2.27137]
[1778782861993,51.37,81895.15,0.0,-0.98291,2e-05,2.27352]
[1778782865411,51.37,81894.46,0.0,-0.98293,2e-05,2.27179]
[1778782871063,51.36,81895.88,0.0,-0.98292,2e-05,2.27259]
[1778782872072,51.36,81901.44,0.0,-0.98284,2e-05,2.28222]
[1778782873075,51.36,81909.13,0.0,-0.98272,2e-05,2.29567]
[1778782874088,51.36,81910.42,0.0,-0.9827,2e-05,2.29769]
[1778782875173,51.35,81891.18,0.0,-0.983,2e-05,2.26318]
[1778782876098,51.35,81882.01,0.0,-0.98314,2e-05,2.24678]
[1778782877105,51.35,81882.26,0.0,-0.98314,2e-05,2.24702]
[1778782878112,51.35,81887.43,0.0,-0.98306,2e-05,2.25592]
[1778782879119,51.35,81890.55,0.0,-0.98302,2e-05,2.26121]
[1778782879887,51.35,81890.55,0.0,-0.98302,2e-05,2.26121]
[1778782879996,51.35,81890.55,0.0,-0.98302,2e-05,2.26121]
[1778782880057,51.35,81890.55,0.0,-0.98302,2e-05,2.26121]
[1778782881134,51.35,81887.74,0.0,-0.98307,2e-05,2.25579]
[1778782882141,51.35,81886.05,0.0,-0.98309,2e-05,2.2526]
[1778782883148,51.35,81884.47,0.0,-0.98312,2e-05,2.2496]
[1778782885552,51.34,81884.04,0.0,-0.98313,2e-05,2.24844]
[1778782885560,51.34,81884.04,0.0,-0.98313,2e-05,2.24844]
[1778782885808,51.34,81884.04,0.0,-0.98313,2e-05,2.24844]
[1778782887176,51.34,81887.64,0.0,-0.98308,2e-05,2.25438]
[1778782890204,51.34,81893.6,0.0,-0.98299,2e-05,2.26426]
[1778782891205,51.34,81908.78,0.0,-0.98278,2e-05,2.2882]
[1778782892212,51.34,81912.29,0.0,-0.98273,2e-05,2.29419]
[1778782894226,51.33,81915.15,0.0,-0.98269,2e-05,2.29874]
[1778782897247,51.33,81916.95,0.0,-0.98267,2e-05,2.30107]
[1778782899771,51.33,81917.24,0.0,-0.98267,2e-05,2.30099]
[1778782899783,51.33,81917.24,0.0,-0.98267,2e-05,2.30099]
[1778782899809,51.33,81917.24,0.0,-0.98267,2e-05,2.30099]
[1778782900268,51.32,81915.2,0.0,-0.98271,2e-05,2.29703]
[1778782903289,51.32,81917.11,0.0,-0.98268,2e-05,2.29956]
[1778782904750,51.32,81916.0,0.0,-0.9827,2e-05,2.29726]
[1778782904807,51.32,81916.0,0.0,-0.9827,2e-05,2.29726]
[1778782904825,51.32,81916.0,0.0,-0.9827,2e-05,2.29726]
[1778782905058,51.32,81916.0,0.0,-0.9827,2e-05,2.29726]
[1778782905303,51.32,81917.55,0.0,-0.98268,2e-05,2.29974]
[1778782908324,51.31,81908.78,0.0,-0.98283,2e-05,2.28315]
[1778782909331,51.31,81897.05,0.0,-0.98301,2e-05,2.26205]
[1778782910339,51.31,81894.31,0.0,-0.98305,2e-05,2.25696]
[1778782911346,51.31,81883.44,0.0,-0.98322,2e-05,2.2376]
[1778782912353,51.31,81884.69,0.0,-0.9832,2e-05,2.23959]
[1778782914233,51.31,81885.17,0.0,-0.9832,2e-05,2.24023]
[1778782914309,51.31,81885.17,0.0,-0.9832,2e-05,2.24023]
[1778782914333,51.31,81885.17,0.0,-0.9832,2e-05,2.24023]
[1778782914562,51.31,81885.17,0.0,-0.9832,2e-05,2.24023]
[1778782916381,51.3,81879.09,0.0,-0.98329,2e-05,2.22898]
[1778782916765,51.3,81879.09,0.0,-0.98329,2e-05,2.22898]
[1778782917388,51.3,81877.2,0.0,-0.98332,2e-05,2.22549]
[1778782918395,51.3,81878.65,0.0,-0.9833,2e-05,2.22785]
[1778782919482,51.3,81878.65,0.0,-0.9833,2e-05,2.22785]
[1778782919565,51.3,81878.65,0.0,-0.9833,2e-05,2.22785]
[1778782919603,51.3,81879.4,0.0,-0.98329,2e-05,2.22898]
[1778782919811,51.3,81879.4,0.0,-0.98329,2e-05,2.22898]
[1778782922423,51.3,81881.2,0.0,-0.98327,2e-05,2.2316]
[1778782923430,51.3,81882.6,0.0,-0.98325,2e-05,2.23387]
[1778782926451,51.29,81884.14,0.0,-0.98323,2e-05,2.236]
[1778782927458,51.29,81887.47,0.0,-0.98319,2e-05,2.24165]
[1778782927842,51.29,81887.47,0.0,-0.98319,2e-05,2.24165]
[1778782928465,51.29,81890.6,0.0,-0.98314,2e-05,2.24697]
[1778782929472,51.29,81892.86,0.0,-0.98311,2e-05,2.25074]
[1778782930479,51.29,81894.52,0.0,-0.98308,2e-05,2.25346]
[1778782931287,51.29,81894.52,0.0,-0.98308,2e-05,2.25346]
[1778782931307,51.29,81894.52,0.0,-0.98308,2e-05,2.25346]
[1778782931415,51.29,81894.52,0.0,-0.98308,2e-05,2.25346]
[1778782931565,51.29,81894.52,0.0,-0.98308,2e-05,2.25346]
[1778782931486,51.29,81895.91,0.0,-0.98306,2e-05,2.25569]
[1778782932493,51.29,81898.07,0.0,-0.98303,2e-05,2.25929]
[1778782935787,51.28,81898.66,0.0,-0.98303,2e-05,2.25964]
[1778782935795,51.28,81898.66,0.0,-0.98303,2e-05,2.25964]
[1778782935809,51.28,81898.66,0.0,-0.98303,2e-05,2.25964]
[1778782940743,51.28,81897.1,0.0,-0.98306,2e-05,2.25573]
[1778782940758,51.28,81897.1,0.0,-0.98306,2e-05,2.25573]
[1778782940807,51.28,81897.1,0.0,-0.98306,2e-05,2.25573]
[1778782942563,51.28,81899.14,0.0,-0.98304,2e-05,2.25887]
[1778782947598,51.27,81896.59,0.0,-0.98309,2e-05,2.25296]
[1778782947756,51.27,81896.59,0.0,-0.98309,2e-05,2.25296]
[1778782947808,51.27,81896.59,0.0,-0.98309,2e-05,2.25296]
[1778782947820,51.27,81896.59,0.0,-0.98309,2e-05,2.25296]
[1778782948063,51.27,81896.59,0.0,-0.98309,2e-05,2.25296]
[1778782950623,51.27,81890.34,0.0,-0.98319,2e-05,2.24127]
[1778782951630,51.27,81888.61,0.0,-0.98324,2e-05,2.23526]
[1778782955682,51.26,81888.26,0.0,-0.98325,2e-05,2.23405]
[1778782955808,51.26,81888.26,0.0,-0.98325,2e-05,2.23405]
[1778782955816,51.26,81888.26,0.0,-0.98325,2e-05,2.23405]
[1778782956058,51.26,81888.26,0.0,-0.98325,2e-05,2.23405]
[1778782960891,51.26,81887.2,0.0,-0.98327,2e-05,2.23123]
[1778782960900,51.26,81887.2,0.0,-0.98327,2e-05,2.23123]
[1778782961059,51.26,81887.2,0.0,-0.98327,2e-05,2.23123]
[1778782961160,51.26,81888.87,0.0,-0.98325,2e-05,2.23397]
[1778782963253,51.26,81888.97,0.0,-0.98325,2e-05,2.23396]
[1778782963264,51.26,81888.97,0.0,-0.98325,2e-05,2.23396]
[1778782963311,51.26,81888.97,0.0,-0.98325,2e-05,2.23396]
[1778782963354,51.25,81895.16,0.0,-0.98316,2e-05,2.24464]
[1778782963715,51.25,81902.75,0.0,-0.98304,2e-05,2.25783]
[1778782964722,51.25,81904.26,0.0,-0.98302,2e-05,2.26027]
[1778782965729,51.25,81907.98,0.0,-0.98297,2e-05,2.26662]
[1778782967816,51.25,81908.23,0.0,-0.98297,2e-05,2.26682]
[1778782967978,51.25,81908.23,0.0,-0.98297,2e-05,2.26682]
[1778782968061,51.25,81908.23,0.0,-0.98297,2e-05,2.26682]
[1778782968079,51.25,81909.83,0.0,-0.98294,2e-05,2.26941]
[1778782971771,51.24,81911.15,0.0,-0.98293,2e-05,2.27074]
[1778782974647,51.24,81910.7,0.0,-0.98294,2e-05,2.26943]
[1778782974744,51.24,81910.7,0.0,-0.98294,2e-05,2.26943]
[1778782974807,51.24,81910.7,0.0,-0.98294,2e-05,2.26943]
[1778782976807,51.24,81912.23,0.0,-0.98293,2e-05,2.27138]
[1778782978821,51.24,81914.95,0.0,-0.98289,2e-05,2.2757]
[1778782980835,51.23,81912.08,0.0,-0.98294,2e-05,2.27007]
[1778782981842,51.23,81906.31,0.0,-0.98303,2e-05,2.25958]
[1778782982723,51.23,81906.31,0.0,-0.98303,2e-05,2.25958]
[1778782982736,51.23,81906.31,0.0,-0.98303,2e-05,2.25958]
[1778782982810,51.23,81906.31,0.0,-0.98303,2e-05,2.25958]
[1778782982849,51.23,81902.09,0.0,-0.9831,2e-05,2.25188]
[1778782984863,51.23,81903.52,0.0,-0.98308,2e-05,2.25396]
[1778782988891,51.22,81893.5,0.0,-0.98324,2e-05,2.23539]
[1778782990638,51.22,81893.5,0.0,-0.98324,2e-05,2.23539]
[1778782989898,51.22,81887.51,0.0,-0.98333,2e-05,2.22469]
[1778782990734,51.22,81887.51,0.0,-0.98333,2e-05,2.22469]
[1778782990810,51.22,81887.51,0.0,-0.98333,2e-05,2.22469]
[1778782990905,51.22,81884.36,0.0,-0.98338,2e-05,2.21901]
[1778782991912,51.22,81881.31,0.0,-0.98343,2e-05,2.21352]
[1778782992920,51.22,81880.05,0.0,-0.98345,1e-05,2.21116]
[1778782994935,51.22,81894.86,0.0,-0.98323,2e-05,2.23676]
[1778782995835,51.22,81894.86,0.0,-0.98323,2e-05,2.23676]
[1778782996057,51.22,81894.86,0.0,-0.98323,2e-05,2.23676]
[1778782996069,51.22,81894.86,0.0,-0.98323,2e-05,2.23676]
[1778782996310,51.22,81894.86,0.0,-0.98323,2e-05,2.23676]
[1778782996411,51.22,81895.36,0.0,-0.98322,2e-05,2.23744]
[1778782996949,51.22,81899.03,0.0,-0.98317,2e-05,2.2437]
[1778782997956,51.22,81901.23,0.0,-0.98313,2e-05,2.24737]
[1778783000130,51.21,81900.82,0.0,-0.98314,2e-05,2.24643]
[1778783000183,51.21,81900.82,0.0,-0.98314,2e-05,2.24643]
[1778783000309,51.21,81900.82,0.0,-0.98314,2e-05,2.24643]
[1778783000977,51.21,81890.57,0.0,-0.9833,2e-05,2.228]
[1778783001984,51.21,81885.06,0.0,-0.98339,2e-05,2.21818]
[1778783003172,51.21,81885.06,0.0,-0.98339,2e-05,2.21818]
[1778783003262,51.21,81885.06,0.0,-0.98339,2e-05,2.21818]
[1778783003309,51.21,81885.06,0.0,-0.98339,2e-05,2.21818]
[1778783007019,51.21,81881.13,0.0,-0.98345,1e-05,2.21053]
[1778783008024,51.21,81881.13,0.0,-0.98345,1e-05,2.21053]
[1778783008057,51.21,81881.13,0.0,-0.98345,1e-05,2.21053]
[1778783008151,51.21,81881.13,0.0,-0.98345,1e-05,2.21053]
[1778783008310,51.21,81881.13,0.0,-0.98345,1e-05,2.21053]
[1778783012055,51.2,81877.09,0.0,-0.98354,1e-05,2.20007]
[1778783013062,51.2,81878.51,0.0,-0.98352,1e-05,2.20241]
[1778783014248,51.2,81878.51,0.0,-0.98352,1e-05,2.20241]
[1778783014308,51.2,81878.51,0.0,-0.98352,1e-05,2.20241]
[1778783014412,51.2,81878.51,0.0,-0.98352,1e-05,2.20241]
[1778783014557,51.2,81878.51,0.0,-0.98352,1e-05,2.20241]
[1778783016083,51.2,81875.42,0.0,-0.98357,1e-05,2.19667]
[1778783017387,51.2,81875.42,0.0,-0.98357,1e-05,2.19667]
[1778783017539,51.2,81875.42,0.0,-0.98357,1e-05,2.19667]
[1778783017559,51.2,81875.42,0.0,-0.98357,1e-05,2.19667]
[1778783017619,51.2,81866.32,0.0,-0.9837,1e-05,2.18082]
[1778783018101,51.2,81864.29,0.0,-0.98374,1e-05,2.17723]
[1778783021202,51.2,81864.71,0.0,-0.98373,1e-05,2.17779]
[1778783021310,51.2,81864.71,0.0,-0.98373,1e-05,2.17779]
[1778783021335,51.2,81864.71,0.0,-0.98373,1e-05,2.17779]
[1778783021563,51.2,81864.71,0.0,-0.98373,1e-05,2.17779]
[1778783021575,51.2,81864.71,0.0,-0.98373,1e-05,2.17779]
[1778783021664,51.2,81862.65,0.0,-0.98376,1e-05,2.17416]
[1778783022128,51.2,81861.0,0.0,-0.98379,1e-05,2.17125]
[1778783023808,51.2,81861.43,0.0,-0.98378,1e-05,2.17191]
[1778783023841,51.2,81861.43,0.0,-0.98378,1e-05,2.17191]
[1778783025808,51.2,81861.18,0.0,-0.98379,1e-05,2.17134]
[1778783025975,51.2,81861.18,0.0,-0.98379,1e-05,2.17134]
[1778783027333,51.2,81861.38,0.0,-0.98378,1e-05,2.17161]
[1778783027639,51.2,81864.89,0.0,-0.98373,1e-05,2.17758]
[1778783028687,51.2,81864.89,0.0,-0.98373,1e-05,2.17758]
[1778783028171,51.2,81874.62,0.0,-0.98359,1e-05,2.1943]
[1778783028808,51.2,81874.62,0.0,-0.98359,1e-05,2.1943]
[1778783028828,51.2,81874.62,0.0,-0.98359,1e-05,2.1943]
[1778783029179,51.2,81876.7,0.0,-0.98356,1e-05,2.19779]
[1778783031808,51.19,81876.03,0.0,-0.98357,1e-05,2.1964]
[1778783031973,51.19,81876.03,0.0,-0.98357,1e-05,2.1964]
[1778783032200,51.19,81877.37,0.0,-0.98355,1e-05,2.1986]
[1778783033811,51.19,81876.36,0.0,-0.98357,1e-05,2.19673]
[1778783033861,51.19,81876.36,0.0,-0.98357,1e-05,2.19673]
[1778783034214,51.19,81883.44,0.0,-0.98346,1e-05,2.20892]
[1778783035809,51.19,81882.99,0.0,-0.98347,1e-05,2.208]
[1778783035962,51.19,81882.99,0.0,-0.98347,1e-05,2.208]
[1778783037235,51.19,81889.52,0.0,-0.98338,2e-05,2.21912]
[1778783038242,51.19,81891.61,0.0,-0.98334,2e-05,2.22262]
[1778783038945,51.19,81891.61,0.0,-0.98334,2e-05,2.22262]
[1778783039055,51.19,81891.61,0.0,-0.98334,2e-05,2.22262]
[1778783039249,51.19,81895.1,0.0,-0.98329,2e-05,2.22857]
[1778783040256,51.19,81898.45,0.0,-0.98324,2e-05,2.23428]
[1778783041408,51.19,81898.45,0.0,-0.98324,2e-05,2.23428]
[1778783041546,51.19,81898.45,0.0,-0.98324,2e-05,2.23428]
[1778783041557,51.19,81898.45,0.0,-0.98324,2e-05,2.23428]
[1778783041696,51.19,81898.45,0.0,-0.98324,2e-05,2.23428]
[1778783042270,51.19,81894.71,0.0,-0.9833,2e-05,2.22738]
[1778783043602,51.19,81894.71,0.0,-0.9833,2e-05,2.22738]
[1778783043666,51.19,81905.8,0.0,-0.98314,2e-05,2.24672]
[1778783043807,51.19,81905.8,0.0,-0.98314,2e-05,2.24672]
[1778783044034,51.19,81905.8,0.0,-0.98314,2e-05,2.24672]
[1778783044285,51.18,81914.26,0.0,-0.98301,2e-05,2.26149]
[1778783045354,51.18,81914.26,0.0,-0.98301,2e-05,2.26149]
[1778783045408,51.18,81916.21,0.0,-0.98298,2e-05,2.26473]
[1778783048313,51.18,81912.42,0.0,-0.98305,2e-05,2.25733]
[1778783050327,51.18,81917.77,0.0,-0.98297,2e-05,2.26639]
[1778783055362,51.17,81918.8,0.0,-0.98296,2e-05,2.26707]
[1778783059390,51.17,81920.13,0.0,-0.98295,2e-05,2.26851]
[1778783064425,51.16,81919.87,0.0,-0.98296,2e-05,2.26688]
[1778783069460,51.16,81919.74,0.0,-0.98298,2e-05,2.26549]
[1778783071474,51.15,81921.15,0.0,-0.98298,2e-05,2.26474]
[1778783075502,51.15,81923.16,0.0,-0.98296,2e-05,2.26738]
[1778783076509,51.15,81913.71,0.0,-0.9831,2e-05,2.25039]
[1778783077516,51.15,81917.47,0.0,-0.98305,2e-05,2.25684]
[1778783080537,51.14,81914.31,0.0,-0.9831,2e-05,2.25061]
[1778783081544,51.14,81931.44,0.0,-0.98284,2e-05,2.28085]
[1778783082551,51.14,81932.39,0.0,-0.98283,2e-05,2.28229]
[1778783083561,51.14,81934.73,0.0,-0.98279,2e-05,2.28622]
[1778783086584,51.14,81937.42,0.0,-0.98276,2e-05,2.29025]
[1778783087591,51.14,81941.15,0.0,-0.9827,2e-05,2.29668]
[1778783088598,51.13,81942.61,0.0,-0.98268,2e-05,2.29904]
[1778783094447,51.13,81942.63,0.0,-0.98269,2e-05,2.29823]
[1778783097090,51.12,81942.73,0.0,-0.9827,2e-05,2.29703]
[1778783097819,51.12,81942.73,0.0,-0.9827,2e-05,2.29676]
[1778783097943,51.12,81942.73,0.0,-0.9827,2e-05,2.29676]
[1778783098062,51.12,81942.73,0.0,-0.9827,2e-05,2.29676]
[1778783099674,51.12,81942.66,0.0,-0.9827,2e-05,2.29637]
[1778783099747,51.12,81942.66,0.0,-0.98271,2e-05,2.2961]
[1778783102697,51.12,81944.51,0.0,-0.98269,2e-05,2.29864]
[1778783103704,51.11,81946.44,0.0,-0.98266,2e-05,2.30186]
[1778783104712,51.11,81948.05,0.0,-0.98263,2e-05,2.30449]
[1778783105322,51.11,81948.05,0.0,-0.98263,2e-05,2.30449]
[1778783105414,51.11,81948.05,0.0,-0.98263,2e-05,2.30449]
[1778783105560,51.11,81948.05,0.0,-0.98263,2e-05,2.30449]
[1778783110989,51.11,81947.46,0.0,-0.98266,2e-05,2.30182]
[1778783112068,51.1,81947.74,0.0,-0.98266,2e-05,2.30206]
[1778783112883,51.1,81948.09,0.0,-0.98265,2e-05,2.30243]
[1778783112936,51.1,81948.09,0.0,-0.98265,2e-05,2.30243]
[1778783113058,51.1,81948.09,0.0,-0.98265,2e-05,2.30243]
[1778783118590,51.1,81949.14,0.0,-0.98265,2e-05,2.30303]
[1778783118691,51.09,81948.93,0.0,-0.98265,2e-05,2.30239]
[1778783123846,51.09,81949.25,0.0,-0.98266,2e-05,2.30145]
[1778783127484,51.08,81950.15,0.0,-0.98265,2e-05,2.30258]
[1778783127574,51.08,81950.15,0.0,-0.98265,2e-05,2.30258]
[1778783127639,51.08,81950.15,0.0,-0.98265,2e-05,2.30258]
[1778783127811,51.08,81950.26,0.0,-0.98265,2e-05,2.30253]
[1778783128888,51.08,81944.44,0.0,-0.98275,2e-05,2.29181]
[1778783129890,51.08,81948.03,0.0,-0.98269,2e-05,2.29779]
[1778783130897,51.08,81952.84,0.0,-0.98262,2e-05,2.30621]
[1778783132380,51.08,81952.84,0.0,-0.98262,2e-05,2.30621]
[1778783132490,51.08,81952.84,0.0,-0.98262,2e-05,2.30621]
[1778783132567,51.08,81952.84,0.0,-0.98262,2e-05,2.30621]
[1778783132590,51.08,81955.99,0.0,-0.98259,2e-05,2.30881]
[1778783133918,51.08,81957.43,0.0,-0.98258,2e-05,2.31088]
[1778783138591,51.07,81958.0,0.0,-0.98257,2e-05,2.31113]
[1778783138603,51.07,81958.0,0.0,-0.98257,2e-05,2.31113]
[1778783138810,51.07,81958.0,0.0,-0.98257,2e-05,2.31113]
[1778783139960,51.07,81955.49,0.0,-0.98262,2e-05,2.30583]
[1778783142983,51.06,81953.71,0.0,-0.98265,2e-05,2.30188]
[1778783143933,51.06,81953.71,0.0,-0.98265,2e-05,2.30188]
[1778783144061,51.06,81953.71,0.0,-0.98265,2e-05,2.30188]
[1778783144071,51.06,81953.71,0.0,-0.98265,2e-05,2.30188]
[1778783144147,51.06,81953.71,0.0,-0.98265,2e-05,2.30188]
[1778783144310,51.06,81953.71,0.0,-0.98265,2e-05,2.30188]
[1778783147077,51.06,81952.4,0.0,-0.98268,2e-05,2.29881]
[1778783147091,51.06,81952.4,0.0,-0.98268,2e-05,2.29858]
[1778783149037,51.06,81952.53,0.0,-0.98268,2e-05,2.29859]
[1778783149654,51.06,81952.53,0.0,-0.98268,2e-05,2.29859]
[1778783149809,51.06,81952.53,0.0,-0.98268,2e-05,2.29859]
[1778783149731,51.06,81948.55,0.0,-0.98275,2e-05,2.2912]
[1778783150482,51.06,81948.55,0.0,-0.98275,2e-05,2.2912]
[1778783150560,51.06,81948.55,0.0,-0.98275,2e-05,2.2912]
[1778783150563,51.06,81947.01,0.0,-0.98277,2e-05,2.28822]
[1778783156080,51.05,81933.51,0.0,-0.98299,2e-05,2.26286]
[1778783157085,51.05,81905.15,0.0,-0.98343,2e-05,2.21268]
[1778783158092,51.05,81902.87,0.0,-0.98346,2e-05,2.20861]
[1778783159099,51.05,81893.56,0.0,-0.9836,1e-05,2.19233]
[1778783160106,51.05,81895.56,0.0,-0.98357,1e-05,2.19575]
[1778783161113,51.05,81896.91,0.0,-0.98355,1e-05,2.19805]
[1778783162120,51.05,81895.07,0.0,-0.98358,1e-05,2.19479]
[1778783166187,51.05,81894.85,0.0,-0.98359,1e-05,2.19425]
[1778783166308,51.05,81894.85,0.0,-0.98359,1e-05,2.19425]
[1778783166326,51.05,81894.85,0.0,-0.98359,1e-05,2.19425]
[1778783166563,51.05,81894.85,0.0,-0.98359,1e-05,2.19425]
[1778783167088,51.05,81894.69,0.0,-0.98359,1e-05,2.19392]
[1778783167155,51.05,81891.98,0.0,-0.98363,1e-05,2.18916]
[1778783169811,51.05,81891.69,0.0,-0.98363,1e-05,2.18861]
[1778783169736,51.05,81896.1,0.0,-0.98357,1e-05,2.19622]
[1778783170103,51.05,81896.1,0.0,-0.98357,1e-05,2.19622]
[1778783170307,51.05,81896.1,0.0,-0.98357,1e-05,2.19622]
[1778783170404,51.05,81896.77,0.0,-0.98356,1e-05,2.19733]
[1778783171794,51.05,81896.77,0.0,-0.98356,1e-05,2.19733]
[1778783171803,51.05,81896.77,0.0,-0.98356,1e-05,2.19733]
[1778783171809,51.05,81896.77,0.0,-0.98356,1e-05,2.19733]
[1778783177229,51.04,81894.92,0.0,-0.98359,1e-05,2.19367]
[1778783178527,51.04,81894.92,0.0,-0.98359,1e-05,2.19367]
[1778783178571,51.04,81894.92,0.0,-0.98359,1e-05,2.19367]
[1778783178583,51.04,81894.92,0.0,-0.98359,1e-05,2.19367]
[1778783178809,51.04,81894.92,0.0,-0.98359,1e-05,2.19367]
[1778783180250,51.04,81899.25,0.0,-0.98353,1e-05,2.20102]
[1778783181257,51.04,81905.18,0.0,-0.98344,2e-05,2.2113]
[1778783182005,51.04,81905.18,0.0,-0.98344,2e-05,2.2113]
[1778783182015,51.04,81905.18,0.0,-0.98344,2e-05,2.2113]
[1778783182060,51.04,81905.18,0.0,-0.98344,2e-05,2.2113]
[1778783182264,51.04,81910.32,0.0,-0.98336,2e-05,2.22021]
[1778783183271,51.04,81906.56,0.0,-0.98342,2e-05,2.21352]
[1778783185698,51.04,81904.87,0.0,-0.98345,2e-05,2.21047]
[1778783185706,51.04,81904.87,0.0,-0.98345,2e-05,2.21047]
[1778783185808,51.04,81904.87,0.0,-0.98345,2e-05,2.21047]
[1778783185723,51.04,81903.55,0.0,-0.98347,2e-05,2.20808]
[1778783187509,51.04,81903.31,0.0,-0.98347,2e-05,2.20758]
[1778783187562,51.04,81903.31,0.0,-0.98347,2e-05,2.20758]
[1778783187651,51.04,81903.31,0.0,-0.98347,2e-05,2.20758]
[1778783187813,51.04,81903.31,0.0,-0.98347,2e-05,2.20758]
[1778783191605,51.04,81902.69,0.0,-0.98348,2e-05,2.20618]
[1778783191736,51.04,81902.69,0.0,-0.98348,2e-05,2.20618]
[1778783191809,51.04,81902.69,0.0,-0.98348,2e-05,2.20618]
[1778783191778,51.04,81897.88,0.0,-0.98358,1e-05,2.19498]
[1778783192090,51.04,81897.88,0.0,-0.98358,1e-05,2.19498]
[1778783193706,51.04,81898.27,0.0,-0.98357,1e-05,2.19559]
[1778783193731,51.04,81898.27,0.0,-0.98357,1e-05,2.19559]
[1778783193809,51.04,81898.27,0.0,-0.98357,1e-05,2.19559]
[1778783193807,51.04,81898.16,0.0,-0.98357,1e-05,2.19533]
[1778783196530,51.04,81896.36,0.0,-0.9836,1e-05,2.19207]
[1778783196563,51.04,81896.36,0.0,-0.9836,1e-05,2.19207]
[1778783196590,51.04,81896.36,0.0,-0.9836,1e-05,2.19207]
[1778783196700,51.04,81896.36,0.0,-0.9836,1e-05,2.19207]
[1778783196809,51.04,81896.36,0.0,-0.9836,1e-05,2.19207]
[1778783197105,51.04,81894.73,0.0,-0.98363,1e-05,2.18918]
[1778783199724,51.04,81894.25,0.0,-0.98363,1e-05,2.18824]
[1778783199783,51.04,81894.25,0.0,-0.98363,1e-05,2.18824]
[1778783199810,51.04,81894.25,0.0,-0.98363,1e-05,2.18824]
[1778783199825,51.04,81892.97,0.0,-0.98365,1e-05,2.18597]
[1778783199962,51.04,81892.97,0.0,-0.98365,1e-05,2.18597]
[1778783200057,51.04,81892.97,0.0,-0.98365,1e-05,2.18597]
[1778783200205,51.04,81892.97,0.0,-0.98365,1e-05,2.18597]
[1778783203808,51.03,81894.23,0.0,-0.98364,1e-05,2.188]
[1778783203826,51.03,81894.23,0.0,-0.98364,1e-05,2.188]
[1778783204420,51.03,81903.51,0.0,-0.9835,2e-05,2.20403]
[1778783205811,51.03,81903.51,0.0,-0.9835,2e-05,2.20403]
[1778783205870,51.03,81903.51,0.0,-0.9835,2e-05,2.20403]
[1778783205851,51.03,81907.44,0.0,-0.98344,2e-05,2.21081]
[1778783207843,51.03,81908.18,0.0,-0.98343,2e-05,2.21202]
[1778783207939,51.03,81909.41,0.0,-0.98341,2e-05,2.21407]
[1778783208058,51.03,81909.41,0.0,-0.98341,2e-05,2.21407]
[1778783208065,51.03,81909.41,0.0,-0.98341,2e-05,2.21407]
[1778783208307,51.03,81909.41,0.0,-0.98341,2e-05,2.21407]
[1778783208449,51.03,81909.0,0.0,-0.98342,2e-05,2.21326]
[1778783209810,51.03,81909.0,0.0,-0.98342,2e-05,2.21326]
[1778783209982,51.03,81909.32,0.0,-0.98341,2e-05,2.21372]
[1778783211810,51.03,81910.87,0.0,-0.98339,2e-05,2.21634]
[1778783211471,51.03,81914.89,0.0,-0.98333,2e-05,2.22329]
[1778783211921,51.03,81914.89,0.0,-0.98333,2e-05,2.22329]
[1778783213345,51.03,81916.63,0.0,-0.98331,2e-05,2.22624]
[1778783213484,51.03,81916.63,0.0,-0.98331,2e-05,2.22624]
[1778783213558,51.03,81916.63,0.0,-0.98331,2e-05,2.22624]
[1778783213811,51.03,81916.63,0.0,-0.98331,2e-05,2.22624]
[1778783213826,51.03,81916.08,0.0,-0.98332,2e-05,2.22515]
[1778783213942,51.03,81916.08,0.0,-0.98332,2e-05,2.22515]
[1778783217810,51.03,81916.34,0.0,-0.98331,2e-05,2.22526]
[1778783217888,51.03,81916.34,0.0,-0.98331,2e-05,2.22526]
[1778783219809,51.03,81916.93,0.0,-0.98331,2e-05,2.22605]
[1778783219953,51.03,81916.56,0.0,-0.98332,2e-05,2.22515]
[1778783222709,51.02,81916.93,0.0,-0.98331,2e-05,2.22568]
[1778783222720,51.02,81916.93,0.0,-0.98331,2e-05,2.22568]
[1778783222807,51.02,81916.93,0.0,-0.98331,2e-05,2.22568]
[1778783222908,51.02,81916.19,0.0,-0.98332,2e-05,2.22413]
[1778783223060,51.02,81916.19,0.0,-0.98332,2e-05,2.22413]
[1778783223068,51.02,81916.19,0.0,-0.98332,2e-05,2.22413]
[1778783223309,51.02,81916.19,0.0,-0.98332,2e-05,2.22413]
[1778783223567,51.02,81909.66,0.0,-0.98342,2e-05,2.21268]
[1778783226744,51.02,81907.79,0.0,-0.98345,2e-05,2.2092]
[1778783226808,51.02,81907.79,0.0,-0.98345,2e-05,2.2092]
[1778783226887,51.02,81907.79,0.0,-0.98345,2e-05,2.2092]
[1778783226903,51.02,81917.47,0.0,-0.98331,2e-05,2.22607]
[1778783227597,51.02,81921.1,0.0,-0.98325,2e-05,2.23233]
[1778783228696,51.02,81921.1,0.0,-0.98325,2e-05,2.23233]
[1778783228740,51.02,81921.1,0.0,-0.98325,2e-05,2.23233]
[1778783228808,51.02,81921.1,0.0,-0.98325,2e-05,2.23233]
[1778783228898,51.02,81921.64,0.0,-0.98325,2e-05,2.233]
[1778783229810,51.02,81921.64,0.0,-0.98325,2e-05,2.233]
[1778783229939,51.02,81921.48,0.0,-0.98325,2e-05,2.23259]
[1778783230059,51.02,81921.48,0.0,-0.98325,2e-05,2.23259]
[1778783230295,51.02,81921.48,0.0,-0.98325,2e-05,2.23259]
[1778783231625,51.02,81925.15,0.0,-0.9832,2e-05,2.23892]
[1778783233811,51.02,81925.96,0.0,-0.98319,2e-05,2.2402]
[1778783233879,51.02,81925.96,0.0,-0.98319,2e-05,2.2402]
[1778783234062,51.02,81926.17,0.0,-0.98318,2e-05,2.24043]
[1778783234217,51.02,81926.17,0.0,-0.98318,2e-05,2.24043]
[1778783234503,51.02,81926.17,0.0,-0.98318,2e-05,2.24043]
[1778783234560,51.02,81926.17,0.0,-0.98318,2e-05,2.24043]
[1778783234645,51.02,81926.17,0.0,-0.98318,2e-05,2.24043]
[1778783234807,51.02,81926.17,0.0,-0.98318,2e-05,2.24043]
[1778783234873,51.02,81924.51,0.0,-0.98321,2e-05,2.23735]
[1778783237297,51.01,81922.24,0.0,-0.98325,2e-05,2.23306]
[1778783237309,51.01,81922.24,0.0,-0.98325,2e-05,2.23306]
[1778783239708,51.01,81922.18,0.0,-0.98325,2e-05,2.23269]
[1778783239718,51.01,81922.18,0.0,-0.98325,2e-05,2.23269]
[1778783239814,51.01,81922.18,0.0,-0.98325,2e-05,2.23269]
[1778783239913,51.01,81921.7,0.0,-0.98326,2e-05,2.23158]
[1778783240860,51.01,81921.7,0.0,-0.98326,2e-05,2.23158]
[1778783240999,51.01,81922.6,0.0,-0.98325,2e-05,2.23316]
[1778783241203,51.01,81922.6,0.0,-0.98325,2e-05,2.23316]
[1778783241703,51.01,81913.45,0.0,-0.98339,2e-05,2.21695]
[1778783242706,51.01,81910.64,0.0,-0.98343,2e-05,2.21192]
[1778783243008,51.01,81910.64,0.0,-0.98343,2e-05,2.21192]
[1778783243063,51.01,81910.64,0.0,-0.98343,2e-05,2.21192]
[1778783243122,51.01,81910.64,0.0,-0.98343,2e-05,2.21192]
[1778783245412,51.0,81907.5,0.0,-0.98349,2e-05,2.20459]
[1778783245429,51.0,81907.5,0.0,-0.98349,2e-05,2.20459]
[1778783245560,51.0,81907.5,0.0,-0.98349,2e-05,2.20459]
[1778783245817,51.0,81907.5,0.0,-0.98349,2e-05,2.20459]
[1778783245878,51.0,81907.5,0.0,-0.98349,2e-05,2.20459]
[1778783245871,51.0,81907.62,0.0,-0.9835,2e-05,2.20397]
[1778783246064,51.0,81907.62,0.0,-0.9835,2e-05,2.20397]
[1778783246076,51.0,81907.62,0.0,-0.9835,2e-05,2.20397]
[1778783249809,50.99,81908.6,0.0,-0.98351,2e-05,2.20315]
[1778783249950,50.98,81908.14,0.0,-0.98353,2e-05,2.20079]
[1778783250058,50.98,81908.14,0.0,-0.98353,2e-05,2.20079]
[1778783250301,50.98,81908.14,0.0,-0.98353,2e-05,2.20079]
[1778783250593,50.98,81908.14,0.0,-0.98353,2e-05,2.20079]
[1778783250740,50.98,81908.14,0.0,-0.98353,2e-05,2.20079]
[1778783250809,50.98,81908.14,0.0,-0.98353,2e-05,2.20079]
[1778783250841,50.98,81907.99,0.0,-0.98353,2e-05,2.20053]
[1778783253808,50.97,81906.13,0.0,-0.98358,1e-05,2.19374]
[1778783253930,50.97,81906.13,0.0,-0.98358,1e-05,2.19374]
[1778783254058,50.97,81905.75,0.0,-0.9836,1e-05,2.19236]
[1778783254189,50.97,81905.75,0.0,-0.9836,1e-05,2.19236]
[1778783256808,50.97,81902.76,0.0,-0.98364,1e-05,2.18705]
[1778783257808,50.97,81902.76,0.0,-0.98364,1e-05,2.18705]
[1778783257958,50.97,81901.24,0.0,-0.98366,1e-05,2.18436]
[1778783258061,50.97,81901.24,0.0,-0.98366,1e-05,2.18436]
[1778783258119,50.97,81901.24,0.0,-0.98366,1e-05,2.18436]
[1778783258824,50.97,81904.41,0.0,-0.98362,1e-05,2.18981]
[1778783259832,50.97,81904.41,0.0,-0.98362,1e-05,2.18981]
[1778783259896,50.97,81904.41,0.0,-0.98362,1e-05,2.18981]
[1778783259912,50.97,81904.07,0.0,-0.98362,1e-05,2.18913]
[1778783260059,50.97,81904.07,0.0,-0.98362,1e-05,2.18913]
[1778783261810,50.97,81904.73,0.0,-0.98361,1e-05,2.19027]
[1778783261922,50.97,81904.73,0.0,-0.98361,1e-05,2.19027]
[1778783262061,50.97,81904.67,0.0,-0.98362,1e-05,2.19012]
[1778783262317,50.97,81904.67,0.0,-0.98362,1e-05,2.19012]
[1778783262560,50.97,81904.67,0.0,-0.98362,1e-05,2.19012]
[1778783262746,50.97,81904.67,0.0,-0.98362,1e-05,2.19012]
[1778783265808,50.97,81902.88,0.0,-0.98364,1e-05,2.18685]
[1778783266020,50.97,81902.75,0.0,-0.98365,1e-05,2.18658]
[1778783266057,50.97,81902.75,0.0,-0.98365,1e-05,2.18658]
[1778783266177,50.97,81902.75,0.0,-0.98365,1e-05,2.18658]
[1778783267181,50.97,81902.21,0.0,-0.98365,1e-05,2.1856]
[1778783267242,50.97,81902.21,0.0,-0.98365,1e-05,2.1856]
[1778783267309,50.97,81902.21,0.0,-0.98365,1e-05,2.1856]
[1778783267885,50.97,81902.18,0.0,-0.98365,1e-05,2.1855]
[1778783269808,50.97,81902.1,0.0,-0.98366,1e-05,2.18532]
[1778783269957,50.97,81902.1,0.0,-0.98366,1e-05,2.18532]
[1778783270059,50.97,81902.35,0.0,-0.98365,1e-05,2.18571]
[1778783270233,50.97,81902.35,0.0,-0.98365,1e-05,2.18571]
[1778783270308,50.97,81902.35,0.0,-0.98365,1e-05,2.18571]
[1778783270465,50.97,81902.35,0.0,-0.98365,1e-05,2.18571]
[1778783273808,50.97,81901.58,0.0,-0.98367,1e-05,2.18424]
[1778783274011,50.96,81901.4,0.0,-0.98367,1e-05,2.18385]
[1778783275445,50.96,81900.86,0.0,-0.98368,1e-05,2.18287]
[1778783275481,50.96,81900.86,0.0,-0.98368,1e-05,2.18287]
[1778783275559,50.96,81900.86,0.0,-0.98368,1e-05,2.18287]
[1778783275941,50.96,81901.52,0.0,-0.98367,1e-05,2.18397]
[1778783280976,50.96,81902.5,0.0,-0.98366,1e-05,2.18544]
[1778783281647,50.96,81902.5,0.0,-0.98366,1e-05,2.18544]
[1778783282293,50.96,81910.19,0.0,-0.98354,2e-05,2.19877]
[1778783282990,50.96,81914.98,0.0,-0.98347,2e-05,2.20706]
[1778783283998,50.96,81914.98,0.0,-0.98347,2e-05,2.20706]
[1778783284029,50.96,81914.98,0.0,-0.98347,2e-05,2.20706]
[1778783284058,50.96,81914.98,0.0,-0.98347,2e-05,2.20706]
[1778783284153,50.96,81914.99,0.0,-0.98348,2e-05,2.20623]
[1778783289798,50.95,81912.99,0.0,-0.98352,2e-05,2.20093]
[1778783294692,50.95,81914.75,0.0,-0.9835,2e-05,2.20363]
[1778783294800,50.95,81914.75,0.0,-0.9835,2e-05,2.20363]
[1778783294808,50.95,81914.75,0.0,-0.9835,2e-05,2.20363]
[1778783294901,50.95,81914.6,0.0,-0.9835,2e-05,2.20328]
[1778783299312,50.95,81913.57,0.0,-0.98352,2e-05,2.20116]
[1778783299328,50.95,81913.57,0.0,-0.98352,2e-05,2.20116]
[1778783299559,50.95,81913.57,0.0,-0.98352,2e-05,2.20116]
[1778783299661,50.94,81909.9,0.0,-0.98358,1e-05,2.19468]
[1778783300109,50.94,81914.02,0.0,-0.98352,2e-05,2.2018]
[1778783301116,50.94,81916.85,0.0,-0.98347,2e-05,2.20666]
[1778783303398,50.94,81918.88,0.0,-0.98345,2e-05,2.20933]
[1778783303450,50.94,81918.88,0.0,-0.98345,2e-05,2.20933]
[1778783303560,50.94,81918.88,0.0,-0.98345,2e-05,2.20933]
[1778783303591,50.94,81926.86,0.0,-0.98334,2e-05,2.2224]
[1778783304137,50.93,81926.34,0.0,-0.98336,2e-05,2.22034]
[1778783307158,50.91,81923.71,0.0,-0.98342,2e-05,2.21254]
[1778783308634,50.91,81923.71,0.0,-0.98342,2e-05,2.21254]
[1778783308697,50.91,81923.71,0.0,-0.98342,2e-05,2.21254]
[1778783308809,50.91,81923.71,0.0,-0.98342,2e-05,2.21254]
[1778783308910,50.91,81924.9,0.0,-0.98341,2e-05,2.21454]
[1778783314601,50.91,81923.81,0.0,-0.98345,2e-05,2.2094]
[1778783314644,50.91,81923.81,0.0,-0.98345,2e-05,2.2094]
[1778783314807,50.91,81923.81,0.0,-0.98345,2e-05,2.2094]
[1778783314908,50.91,81924.32,0.0,-0.98344,2e-05,2.2102]
[1778783319545,50.91,81924.19,0.0,-0.98344,2e-05,2.20964]
[1778783319564,50.91,81924.19,0.0,-0.98344,2e-05,2.20964]
[1778783319651,50.91,81924.19,0.0,-0.98344,2e-05,2.20964]
[1778783319811,50.91,81924.19,0.0,-0.98344,2e-05,2.20964]
[1778783319875,50.91,81924.19,0.0,-0.98345,2e-05,2.20955]
[1778783320249,50.91,81915.55,0.0,-0.98358,1e-05,2.19437]
[1778783321256,50.9,81904.11,0.0,-0.98375,1e-05,2.17392]
[1778783322263,50.9,81904.19,0.0,-0.98375,1e-05,2.17404]
[1778783325284,50.9,81897.05,0.0,-0.98386,1e-05,2.16142]
[1778783327812,50.9,81898.42,0.0,-0.98384,1e-05,2.16378]
[1778783327855,50.9,81898.42,0.0,-0.98384,1e-05,2.16378]
[1778783327908,50.9,81901.27,0.0,-0.9838,1e-05,2.16869]
[1778783328058,50.9,81901.27,0.0,-0.9838,1e-05,2.16869]
[1778783333342,50.9,81899.7,0.0,-0.98382,1e-05,2.16593]
[1778783335799,50.9,81900.43,0.0,-0.98381,1e-05,2.16718]
[1778783335808,50.9,81900.43,0.0,-0.98381,1e-05,2.16718]
[1778783335919,50.9,81900.43,0.0,-0.98381,1e-05,2.16718]
[1778783336020,50.9,81899.41,0.0,-0.98383,1e-05,2.1654]
[1778783336058,50.9,81899.41,0.0,-0.98383,1e-05,2.1654]
[1778783341398,50.9,81899.5,0.0,-0.98382,1e-05,2.16552]
[1778783342615,50.9,81899.5,0.0,-0.98382,1e-05,2.16552]
[1778783342747,50.9,81899.5,0.0,-0.98382,1e-05,2.16552]
[1778783342808,50.9,81899.5,0.0,-0.98382,1e-05,2.16552]
[1778783342848,50.9,81898.38,0.0,-0.98384,1e-05,2.16358]
[1778783344419,50.9,81905.31,0.0,-0.98374,1e-05,2.17554]
[1778783345426,50.9,81910.92,0.0,-0.98365,1e-05,2.18525]
[1778783347440,50.9,81915.93,0.0,-0.98358,1e-05,2.19389]
[1778783348612,50.9,81915.93,0.0,-0.98358,1e-05,2.19389]
[1778783348659,50.9,81915.93,0.0,-0.98358,1e-05,2.19389]
[1778783348810,50.9,81915.93,0.0,-0.98358,1e-05,2.19389]
[1778783348830,50.9,81917.26,0.0,-0.98356,2e-05,2.19615]
[1778783349460,50.9,81908.51,0.0,-0.98369,1e-05,2.18087]
[1778783350469,50.9,81906.13,0.0,-0.98373,1e-05,2.17671]
[1778783351475,50.9,81903.5,0.0,-0.98377,1e-05,2.17213]
[1778783352145,50.9,81903.5,0.0,-0.98377,1e-05,2.17213]
[1778783352260,50.9,81903.5,0.0,-0.98377,1e-05,2.17213]
[1778783352311,50.9,81903.5,0.0,-0.98377,1e-05,2.17213]
[1778783352482,50.9,81904.35,0.0,-0.98376,1e-05,2.17358]
[1778783357517,50.9,81905.42,0.0,-0.98374,1e-05,2.17532]
[1778783358758,50.9,81905.42,0.0,-0.98374,1e-05,2.17532]
[1778783358807,50.9,81905.42,0.0,-0.98374,1e-05,2.17532]
[1778783358901,50.9,81905.42,0.0,-0.98374,1e-05,2.17532]
[1778783359060,50.9,81905.42,0.0,-0.98374,1e-05,2.17532]
[1778783358922,50.9,81903.23,0.0,-0.98377,1e-05,2.17151]
[1778783361545,50.9,81897.19,0.0,-0.98386,1e-05,2.16103]
[1778783363295,50.9,81896.06,0.0,-0.98388,1e-05,2.15908]
[1778783363308,50.9,81896.06,0.0,-0.98388,1e-05,2.15908]
[1778783363414,50.9,81896.06,0.0,-0.98388,1e-05,2.15908]
[1778783363553,50.9,81896.06,0.0,-0.98388,1e-05,2.15908]
[1778783363561,50.9,81896.06,0.0,-0.98388,1e-05,2.15908]
[1778783363623,50.9,81896.06,0.0,-0.98388,1e-05,2.15908]
[1778783363654,50.9,81894.61,0.0,-0.9839,1e-05,2.15659]
[1778783365808,50.9,81893.94,0.0,-0.98391,1e-05,2.15545]
[1778783365970,50.9,81893.94,0.0,-0.98391,1e-05,2.15545]
[1778783366067,50.9,81894.05,0.0,-0.98391,1e-05,2.15566]
[1778783368594,50.9,81876.76,0.0,-0.98416,1e-05,2.12611]
[1778783369601,50.9,81873.71,0.0,-0.98421,1e-05,2.12099]
[1778783370608,50.9,81871.71,0.0,-0.98423,1e-05,2.11766]
[1778783372053,50.9,81871.71,0.0,-0.98423,1e-05,2.11766]
[1778783372075,50.9,81875.78,0.0,-0.98419,1e-05,2.12202]
[1778783372162,50.9,81875.78,0.0,-0.98419,1e-05,2.12202]
[1778783374061,50.9,81876.72,0.0,-0.98418,1e-05,2.12361]
[1778783373631,50.9,81878.89,0.0,-0.98415,1e-05,2.12736]
[1778783374193,50.9,81878.89,0.0,-0.98415,1e-05,2.12736]
[1778783374638,50.9,81878.8,0.0,-0.98415,1e-05,2.12726]
[1778783376059,50.9,81878.8,0.0,-0.98415,1e-05,2.12726]
[1778783376074,50.9,81878.52,0.0,-0.98415,1e-05,2.12688]
[1778783376237,50.9,81878.52,0.0,-0.98415,1e-05,2.12688]
[1778783378069,50.9,81877.52,0.0,-0.98417,1e-05,2.12518]
[1778783378182,50.9,81877.56,0.0,-0.98417,1e-05,2.1253]
[1778783378666,50.9,81877.63,0.0,-0.98416,1e-05,2.12547]
[1778783382059,50.9,81877.56,0.0,-0.98416,1e-05,2.12545]
[1778783382186,50.9,81877.86,0.0,-0.98416,1e-05,2.12601]
[1778783382694,50.9,81878.12,0.0,-0.98416,1e-05,2.1265]
[1778783384065,50.9,81878.12,0.0,-0.98416,1e-05,2.1265]
[1778783384252,50.9,81877.59,0.0,-0.98416,1e-05,2.12564]
[1778783384708,50.9,81876.56,0.0,-0.98418,1e-05,2.12393]
[1778783386722,50.91,81878.31,0.0,-0.98415,1e-05,2.127]
[1778783388059,50.91,81878.31,0.0,-0.98415,1e-05,2.127]
[1778783388179,50.91,81878.25,0.0,-0.98415,1e-05,2.12694]
[1778783388435,50.91,81878.25,0.0,-0.98415,1e-05,2.12694]
[1778783388837,50.91,81875.52,0.0,-0.98419,1e-05,2.12234]
[1778783390062,50.91,81875.52,0.0,-0.98419,1e-05,2.12234]
[1778783390104,50.91,81876.1,0.0,-0.98418,1e-05,2.12338]
[1778783390750,50.91,81874.98,0.0,-0.9842,1e-05,2.12152]
[1778783393771,50.91,81872.43,0.0,-0.98423,1e-05,2.11734]
[1778783396071,50.91,81871.9,0.0,-0.98424,1e-05,2.1165]
[1778783399814,50.91,81869.55,0.0,-0.98427,1e-05,2.11278]
[1778783404985,50.91,81868.92,0.0,-0.98428,1e-05,2.112]
[1778783409019,50.91,81864.27,0.0,-0.98434,1e-05,2.10436]
[1778783409604,50.91,81864.27,0.0,-0.98434,1e-05,2.10436]
[1778783410022,50.91,81857.18,0.0,-0.98445,1e-05,2.09247]
[1778783411029,50.91,81859.54,0.0,-0.98441,1e-05,2.09708]
[1778783415057,50.92,81857.72,0.0,-0.98443,1e-05,2.09434]
[1778783416065,50.92,81853.47,0.0,-0.98449,1e-05,2.08729]
[1778783417071,50.92,81842.79,0.0,-0.98463,1e-05,2.07026]
[1778783417536,50.92,81842.79,0.0,-0.98463,1e-05,2.07026]
[1778783417664,50.92,81842.79,0.0,-0.98463,1e-05,2.07026]
[1778783418078,50.93,81836.98,0.0,-0.98471,1e-05,2.06153]
[1778783419059,50.93,81836.98,0.0,-0.98471,1e-05,2.06153]
[1778783419085,50.93,81835.36,0.0,-0.98472,1e-05,2.06006]
[1778783419214,50.93,81835.36,0.0,-0.98472,1e-05,2.06006]
[1778783424120,50.97,81833.71,0.0,-0.98467,1e-05,2.06555]
[1778783429156,50.98,81832.64,0.0,-0.98468,1e-05,2.06446]
[1778783430547,50.98,81832.64,0.0,-0.98468,1e-05,2.06446]
[1778783434968,50.98,81830.73,0.0,-0.98472,1e-05,2.05922]
[1778783437212,50.98,81834.47,0.0,-0.98467,1e-05,2.06599]
[1778783438219,50.98,81842.82,0.0,-0.98455,1e-05,2.08003]
[1778783439226,50.99,81846.01,0.0,-0.9845,1e-05,2.08547]
[1778783444261,50.99,81845.75,0.0,-0.9845,1e-05,2.0855]
[1778783446296,50.99,81850.37,0.0,-0.98443,1e-05,2.09343]
[1778783447284,50.99,81850.37,0.0,-0.98443,1e-05,2.09343]
[1778783447290,50.99,81852.49,0.0,-0.9844,1e-05,2.09707]
[1778783449063,50.99,81852.49,0.0,-0.9844,1e-05,2.09707]
[1778783449134,50.99,81854.49,0.0,-0.98437,1e-05,2.10057]
[1778783449184,50.99,81854.49,0.0,-0.98437,1e-05,2.10057]
[1778783449312,50.99,81854.49,0.0,-0.98437,1e-05,2.10057]
[1778783449413,50.99,81854.52,0.0,-0.98437,1e-05,2.10062]
[1778783450313,50.99,81858.54,0.0,-0.98431,1e-05,2.10746]
[1778783451909,50.99,81858.54,0.0,-0.98431,1e-05,2.10746]
[1778783452058,50.99,81858.54,0.0,-0.98431,1e-05,2.10746]
[1778783453698,50.99,81860.33,0.0,-0.98429,1e-05,2.11058]
[1778783453706,50.99,81860.33,0.0,-0.98429,1e-05,2.11058]
[1778783453809,50.99,81860.33,0.0,-0.98429,1e-05,2.11058]
[1778783453910,50.99,81860.28,0.0,-0.98429,1e-05,2.11054]
[1778783457362,50.99,81852.74,0.0,-0.98439,1e-05,2.098]
[1778783459376,50.99,81855.81,0.0,-0.98435,1e-05,2.1033]
[1778783460760,50.99,81855.81,0.0,-0.98435,1e-05,2.1033]
[1778783460809,50.99,81855.81,0.0,-0.98435,1e-05,2.1033]
[1778783460873,50.99,81855.81,0.0,-0.98435,1e-05,2.1033]
[1778783461059,50.99,81855.81,0.0,-0.98435,1e-05,2.1033]
[1778783461160,50.99,81855.99,0.0,-0.98434,1e-05,2.10371]
[1778783462603,50.99,81855.46,0.0,-0.98435,1e-05,2.10282]
[1778783463405,50.99,81860.9,0.0,-0.98427,1e-05,2.11211]
[1778783464412,50.99,81867.99,0.0,-0.98417,1e-05,2.12416]
[1778783466426,50.99,81875.15,0.0,-0.98406,1e-05,2.1365]
[1778783470456,50.99,81869.84,0.0,-0.98414,1e-05,2.12747]
[1778783471686,50.99,81869.84,0.0,-0.98414,1e-05,2.12747]
[1778783471799,50.99,81869.84,0.0,-0.98414,1e-05,2.12747]
[1778783471808,50.99,81869.84,0.0,-0.98414,1e-05,2.12747]
[1778783471841,50.99,81870.39,0.0,-0.98413,1e-05,2.12842]
[1778783476498,51.0,81865.22,0.0,-0.98421,1e-05,2.11973]
[1778783478512,51.0,81862.51,0.0,-0.98425,1e-05,2.11521]
[1778783481534,51.0,81852.96,0.0,-0.98438,1e-05,2.09923]
[1778783482540,51.0,81845.6,0.0,-0.98449,1e-05,2.08695]
[1778783483547,51.0,81842.32,0.0,-0.98453,1e-05,2.08155]
[1778783486568,51.0,81839.64,0.0,-0.98457,1e-05,2.07738]
[1778783487689,51.0,81839.64,0.0,-0.98457,1e-05,2.07738]
[1778783487696,51.0,81839.64,0.0,-0.98457,1e-05,2.07738]
[1778783487807,51.0,81839.64,0.0,-0.98457,1e-05,2.07738]
[1778783487846,51.0,81838.94,0.0,-0.98458,1e-05,2.07632]
[1778783492610,51.0,81834.17,0.0,-0.98466,1e-05,2.06628]
[1778783493617,51.0,81831.12,0.0,-0.9847,1e-05,2.06134]
[1778783497086,51.0,81828.82,0.0,-0.98473,1e-05,2.05779]
[1778783497112,51.0,81825.23,0.0,-0.98478,1e-05,2.05199]
[1778783499371,51.01,81823.83,0.0,-0.9848,1e-05,2.04998]
[1778783499561,51.01,81823.83,0.0,-0.9848,1e-05,2.04998]
[1778783499659,51.01,81826.69,0.0,-0.98476,1e-05,2.05486]
[1778783500378,51.01,81826.69,0.0,-0.98476,1e-05,2.05486]
[1778783500559,51.01,81826.69,0.0,-0.98476,1e-05,2.05486]
[1778783500666,51.01,81826.51,0.0,-0.98476,1e-05,2.05471]
[1778783505703,51.01,81827.31,0.0,-0.98474,1e-05,2.05675]
[1778783508974,51.01,81825.3,0.0,-0.98477,1e-05,2.0537]
[1778783509731,51.01,81828.86,0.0,-0.98471,1e-05,2.05989]
[1778783510700,51.01,81828.86,0.0,-0.98471,1e-05,2.05989]
[1778783510711,51.01,81828.86,0.0,-0.98471,1e-05,2.05989]
[1778783510808,51.01,81828.86,0.0,-0.98471,1e-05,2.05989]
[1778783510909,51.02,81829.69,0.0,-0.9847,1e-05,2.0614]
[1778783516780,51.02,81830.01,0.0,-0.98469,1e-05,2.06274]
[1778783518794,51.02,81833.84,0.0,-0.98463,1e-05,2.06937]
[1778783519801,51.02,81838.13,0.0,-0.98457,1e-05,2.07664]
[1778783521815,51.02,81832.12,0.0,-0.98465,1e-05,2.06685]
[1778783522822,51.02,81821.53,0.0,-0.9848,1e-05,2.04944]
[1778783523829,51.02,81817.25,0.0,-0.98486,1e-05,2.04254]
[1778783526850,51.03,81819.91,0.0,-0.98482,1e-05,2.04743]
[1778783527858,51.03,81828.91,0.0,-0.98469,1e-05,2.06247]
[1778783528864,51.03,81837.71,0.0,-0.98457,1e-05,2.07724]
[1778783529871,51.03,81841.74,0.0,-0.98451,1e-05,2.08408]
[1778783531762,51.03,81841.2,0.0,-0.98451,1e-05,2.08327]
[1778783531771,51.03,81841.2,0.0,-0.98451,1e-05,2.08327]
[1778783531807,51.03,81841.2,0.0,-0.98451,1e-05,2.08327]
[1778783531885,51.03,81839.93,0.0,-0.98453,1e-05,2.08125]
[1778783534906,51.03,81833.78,0.0,-0.98462,1e-05,2.0713]
[1778783537793,51.03,81833.08,0.0,-0.98462,1e-05,2.07038]
[1778783537804,51.03,81833.08,0.0,-0.98462,1e-05,2.07038]
[1778783538058,51.03,81833.08,0.0,-0.98462,1e-05,2.07038]
[1778783538129,51.03,81831.87,0.0,-0.98464,1e-05,2.06849]
[1778783542107,51.04,81832.29,0.0,-0.98463,1e-05,2.06955]
[1778783543963,51.04,81832.42,0.0,-0.98463,1e-05,2.07]
[1778783544057,51.04,81832.42,0.0,-0.98463,1e-05,2.07]
[1778783546991,51.04,81837.82,0.0,-0.98455,1e-05,2.07946]
[1778783547869,51.04,81837.82,0.0,-0.98455,1e-05,2.07946]
[1778783547881,51.04,81837.82,0.0,-0.98455,1e-05,2.07946]
[1778783548058,51.04,81837.82,0.0,-0.98455,1e-05,2.07946]
[1778783548078,51.04,81834.75,0.0,-0.98459,1e-05,2.07444]
[1778783553987,51.04,81831.59,0.0,-0.98465,1e-05,2.0671]
[1778783554798,51.04,81831.98,0.0,-0.98464,1e-05,2.06787]
[1778783554808,51.04,81831.98,0.0,-0.98464,1e-05,2.06787]
[1778783554874,51.04,81831.98,0.0,-0.98464,1e-05,2.06787]
[1778783555064,51.04,81831.98,0.0,-0.98464,1e-05,2.06787]
[1778783555127,51.04,81832.04,0.0,-0.98464,1e-05,2.06809]
[1778783558068,51.05,81828.53,0.0,-0.98469,1e-05,2.06262]
[1778783559075,51.05,81824.61,0.0,-0.98474,1e-05,2.05625]
[1778783560664,51.05,81823.69,0.0,-0.98475,1e-05,2.05485]
[1778783560772,51.05,81823.69,0.0,-0.98475,1e-05,2.05485]
[1778783560807,51.05,81823.69,0.0,-0.98475,1e-05,2.05485]
[1778783561089,51.05,81824.19,0.0,-0.98474,1e-05,2.05582]
[1778783562096,51.05,81827.46,0.0,-0.9847,1e-05,2.06138]
[1778783567079,51.05,81828.7,0.0,-0.98467,1e-05,2.06397]
[1778783568293,51.05,81828.75,0.0,-0.98467,1e-05,2.06431]
[1778783568308,51.05,81828.75,0.0,-0.98467,1e-05,2.06431]
[1778783568359,51.05,81828.75,0.0,-0.98467,1e-05,2.06431]
[1778783568560,51.05,81828.75,0.0,-0.98467,1e-05,2.06431]
[1778783569152,51.05,81827.79,0.0,-0.98468,1e-05,2.06284]
[1778783569963,51.05,81827.79,0.0,-0.98468,1e-05,2.06284]
[1778783571165,51.05,81823.54,0.0,-0.98474,1e-05,2.05606]
[1778783572172,51.06,81818.86,0.0,-0.98481,1e-05,2.04846]
[1778783572342,51.06,81818.86,0.0,-0.98481,1e-05,2.04846]
[1778783572475,51.06,81818.86,0.0,-0.98481,1e-05,2.04846]
[1778783572559,51.06,81818.86,0.0,-0.98481,1e-05,2.04846]
[1778783573179,51.06,81818.42,0.0,-0.98481,1e-05,2.04788]
[1778783574186,51.06,81814.23,0.0,-0.98487,1e-05,2.04114]
[1778783576200,51.06,81810.53,0.0,-0.98492,1e-05,2.03539]
[1778783576440,51.06,81810.53,0.0,-0.98492,1e-05,2.03539]
[1778783576449,51.06,81810.53,0.0,-0.98492,1e-05,2.03539]
[1778783576560,51.06,81810.53,0.0,-0.98492,1e-05,2.03539]
[1778783577207,51.06,81808.86,0.0,-0.98494,1e-05,2.03282]
[1778783578214,51.06,81811.49,0.0,-0.9849,1e-05,2.03731]
[1778783583252,51.06,81808.34,0.0,-0.98494,1e-05,2.03301]
[1778783584592,51.07,81807.93,0.0,-0.98494,1e-05,2.03252]
[1778783584756,51.07,81807.93,0.0,-0.98494,1e-05,2.03252]
[1778783584807,51.07,81807.93,0.0,-0.98494,1e-05,2.03252]
[1778783585272,51.07,81808.22,0.0,-0.98494,1e-05,2.03317]
[1778783590709,51.07,81806.31,0.0,-0.98495,1e-05,2.03093]
[1778783590773,51.07,81806.31,0.0,-0.98495,1e-05,2.03093]
[1778783590809,51.07,81806.31,0.0,-0.98495,1e-05,2.03093]
[1778783590910,51.07,81804.84,0.0,-0.98497,1e-05,2.02871]
[1778783592095,51.07,81804.84,0.0,-0.98497,1e-05,2.02871]
[1778783593064,51.07,81804.36,0.0,-0.98498,1e-05,2.02811]
[1778783594033,51.07,81804.41,0.0,-0.98498,1e-05,2.02837]
[1778783594057,51.07,81804.41,0.0,-0.98498,1e-05,2.02837]
[1778783596349,51.08,81800.73,0.0,-0.98502,1e-05,2.0231]
[1778783597622,51.08,81800.73,0.0,-0.98502,1e-05,2.0231]
[1778783597739,51.08,81800.73,0.0,-0.98502,1e-05,2.0231]
[1778783597809,51.08,81800.73,0.0,-0.98502,1e-05,2.0231]
[1778783597830,51.08,81802.45,0.0,-0.985,1e-05,2.0261]
[1778783598363,51.08,81804.83,0.0,-0.98496,1e-05,2.03018]
[1778783604293,51.08,81805.49,0.0,-0.98495,1e-05,2.03197]
[1778783604307,51.08,81805.49,0.0,-0.98495,1e-05,2.03197]
[1778783604428,51.08,81804.7,0.0,-0.98495,1e-05,2.03085]
[1778783604561,51.08,81804.7,0.0,-0.98495,1e-05,2.03085]
[1778783604663,51.08,81804.7,0.0,-0.98495,1e-05,2.03085]
[1778783604995,51.08,81804.7,0.0,-0.98495,1e-05,2.03085]
[1778783605006,51.08,81804.7,0.0,-0.98495,1e-05,2.03085]
[1778783605058,51.08,81804.7,0.0,-0.98495,1e-05,2.03085]
[1778783605096,51.09,81804.72,0.0,-0.98495,1e-05,2.03106]
[1778783607061,51.09,81804.72,0.0,-0.98495,1e-05,2.03106]
[1778783607320,51.09,81804.72,0.0,-0.98495,1e-05,2.03106]
[1778783607140,51.09,81804.79,0.0,-0.98495,1e-05,2.03153]
[1778783607426,51.09,81799.63,0.0,-0.98502,1e-05,2.02328]
[1778783608433,51.09,81785.71,0.0,-0.98521,1e-05,2.00085]
[1778783609440,51.09,81783.29,0.0,-0.98524,1e-05,1.99717]
[1778783610653,51.09,81783.29,0.0,-0.98524,1e-05,1.99717]
[1778783610661,51.09,81783.29,0.0,-0.98524,1e-05,1.99717]
[1778783610807,51.09,81783.29,0.0,-0.98524,1e-05,1.99717]
[1778783610894,51.09,81783.29,0.0,-0.98524,1e-05,1.99717]
[1778783610974,51.09,81782.53,0.0,-0.98525,1e-05,1.99618]
[1778783612018,51.09,81782.53,0.0,-0.98525,1e-05,1.99618]
[1778783612030,51.09,81782.53,0.0,-0.98525,1e-05,1.99618]
[1778783612061,51.09,81782.53,0.0,-0.98525,1e-05,1.99618]
[1778783613063,51.09,81782.26,0.0,-0.98527,1e-05,1.9934]
[1778783613199,51.09,81782.26,0.0,-0.98527,1e-05,1.9934]
[1778783613307,51.09,81782.26,0.0,-0.98527,1e-05,1.9934]
[1778783613289,51.09,81781.12,0.0,-0.98528,1e-05,1.99179]
[1778783613422,51.09,81781.12,0.0,-0.98528,1e-05,1.99179]
[1778783613468,51.1,81776.29,0.0,-0.98535,1e-05,1.98426]
[1778783617069,51.1,81775.39,0.0,-0.98535,1e-05,1.98332]
[1778783617279,51.1,81775.39,0.0,-0.98535,1e-05,1.98332]
[1778783617142,51.1,81775.33,0.0,-0.98535,1e-05,1.98348]
[1778783618142,51.1,81775.33,0.0,-0.98535,1e-05,1.98348]
[1778783618308,51.1,81775.33,0.0,-0.98535,1e-05,1.98348]
[1778783618475,51.1,81775.68,0.0,-0.98535,1e-05,1.98429]
[1778783618571,51.1,81775.68,0.0,-0.98535,1e-05,1.98429]
[1778783621062,51.1,81775.17,0.0,-0.98535,1e-05,1.98397]
[1778783621219,51.1,81775.17,0.0,-0.98535,1e-05,1.98397]
[1778783621320,51.11,81775.24,0.0,-0.98534,1e-05,1.98433]
[1778783622089,51.11,81775.24,0.0,-0.98534,1e-05,1.98433]
[1778783622307,51.11,81775.24,0.0,-0.98534,1e-05,1.98433]
[1778783622531,51.11,81774.96,0.0,-0.98534,1e-05,1.98438]
[1778783624688,51.11,81773.9,0.0,-0.98536,1e-05,1.98293]
[1778783624794,51.11,81773.9,0.0,-0.98536,1e-05,1.98293]
[1778783624808,51.11,81773.9,0.0,-0.98536,1e-05,1.98293]
[1778783624893,51.11,81768.52,0.0,-0.98543,1e-05,1.97455]
[1778783625827,51.11,81768.52,0.0,-0.98543,1e-05,1.97455]
[1778783626065,51.11,81768.52,0.0,-0.98543,1e-05,1.97455]
[1778783626299,51.11,81768.52,0.0,-0.98543,1e-05,1.97455]
[1778783626132,51.11,81768.17,0.0,-0.98543,1e-05,1.97425]
[1778783626560,51.11,81771.9,0.0,-0.98538,1e-05,1.98049]
[1778783629064,51.11,81773.53,0.0,-0.98535,1e-05,1.98336]
[1778783629172,51.11,81773.53,0.0,-0.98535,1e-05,1.98336]
[1778783629273,51.12,81773.07,0.0,-0.98536,1e-05,1.98286]
[1778783630668,51.12,81772.42,0.0,-0.98536,1e-05,1.98207]
[1778783630808,51.12,81772.42,0.0,-0.98536,1e-05,1.98207]
[1778783630820,51.12,81772.42,0.0,-0.98536,1e-05,1.98207]
[1778783631059,51.12,81772.42,0.0,-0.98536,1e-05,1.98207]
[1778783631154,51.12,81777.63,0.0,-0.98529,1e-05,1.99069]
[1778783631360,51.12,81777.63,0.0,-0.98529,1e-05,1.99069]
[1778783631413,51.12,81777.63,0.0,-0.98529,1e-05,1.99069]
[1778783631595,51.12,81780.21,0.0,-0.98525,1e-05,1.99508]
[1778783632602,51.12,81782.41,0.0,-0.98522,1e-05,1.99886]
[1778783633609,51.12,81787.75,0.0,-0.98515,1e-05,2.00772]
[1778783635065,51.12,81787.75,0.0,-0.98515,1e-05,2.00772]
[1778783635196,51.12,81787.75,0.0,-0.98515,1e-05,2.00772]
[1778783635309,51.12,81787.75,0.0,-0.98515,1e-05,2.00772]
[1778783635297,51.12,81787.35,0.0,-0.98515,1e-05,2.00727]
[1778783635467,51.12,81787.35,0.0,-0.98515,1e-05,2.00727]
[1778783635623,51.12,81787.45,0.0,-0.98515,1e-05,2.00763]
[1778783639720,51.13,81672.8,0.0,-0.98665,1e-05,1.82893]
[1778783640886,51.13,81672.8,0.0,-0.98665,1e-05,1.82893]
[1778783641152,51.13,81672.8,0.0,-0.98665,1e-05,1.82893]
[1778783641176,51.13,81584.77,0.0,-0.98771,1e-05,1.70001]
[1778783643754,51.17,81589.13,0.0,-0.9876,1e-05,1.71382]
[1778783644746,51.17,81600.25,0.0,-0.98747,1e-05,1.72978]
[1778783645757,51.18,81599.05,0.0,-0.98748,1e-05,1.72868]
[1778783647960,51.18,81596.91,0.0,-0.9875,1e-05,1.72623]
[1778783650067,51.19,81594.12,0.0,-0.98752,1e-05,1.72349]
[1778783651795,51.2,81580.64,0.0,-0.98766,1e-05,1.70616]
[1778783654072,51.2,81580.58,0.0,-0.98766,1e-05,1.70674]
[1778783656830,51.22,81572.94,0.0,-0.98773,1e-05,1.69851]
[1778783658844,51.23,81570.51,0.0,-0.98774,1e-05,1.69641]
[1778783663879,51.24,81575.96,0.0,-0.98765,1e-05,1.7075]
[1778783665893,51.25,81589.79,0.0,-0.98748,1e-05,1.72861]
[1778783666900,51.26,81590.01,0.0,-0.98747,1e-05,1.72956]
[1778783667586,51.26,81590.01,0.0,-0.98747,1e-05,1.72956]
[1778783668063,51.26,81590.01,0.0,-0.98747,1e-05,1.72956]
[1778783668131,51.26,81592.36,0.0,-0.98744,1e-05,1.73356]
[1778783668578,51.26,81592.36,0.0,-0.98744,1e-05,1.73356]
[1778783669921,51.3,81584.67,0.0,-0.98747,1e-05,1.7292]
[1778783670928,51.3,81564.93,0.0,-0.9877,1e-05,1.70162]
[1778783671935,51.34,81562.81,0.0,-0.98768,1e-05,1.70288]
[1778783672611,51.34,81562.81,0.0,-0.98768,1e-05,1.70288]
[1778783672942,51.38,81560.15,0.0,-0.98766,1e-05,1.70561]
[1778783673949,51.38,81554.15,0.0,-0.98773,1e-05,1.69776]
[1778783674956,51.39,81549.98,0.0,-0.98777,1e-05,1.69254]
[1778783676581,51.39,81547.77,0.0,-0.98779,1e-05,1.6901]
[1778783676687,51.39,81547.77,0.0,-0.98779,1e-05,1.6901]
[1778783680998,51.41,81551.0,0.0,-0.98772,1e-05,1.69806]
[1778783682005,51.42,81561.05,0.0,-0.9876,1e-05,1.713]
[1778783683012,51.42,81568.09,0.0,-0.98751,1e-05,1.72369]
[1778783684021,51.42,81567.49,0.0,-0.98751,1e-05,1.72347]
[1778783687041,51.43,81555.91,0.0,-0.98763,1e-05,1.70883]
[1778783688048,51.47,81550.65,0.0,-0.98764,1e-05,1.70781]
[1778783693083,51.62,81549.53,0.0,-0.98744,1e-05,1.73193]
[1778783695098,51.63,81545.48,0.0,-0.98748,1e-05,1.72735]
[1778783700135,51.65,81550.73,0.0,-0.98739,1e-05,1.73793]
[1778783701142,51.65,81558.94,0.0,-0.98729,1e-05,1.75034]
[1778783702150,51.65,81565.42,0.0,-0.9872,1e-05,1.7603]
[1778783703156,51.66,81568.14,0.0,-0.98717,1e-05,1.76482]
[1778783705170,51.66,81569.65,0.0,-0.98714,1e-05,1.76812]
[1778783709198,51.68,81575.38,0.0,-0.98705,1e-05,1.77865]
[1778783710207,51.68,81578.21,0.0,-0.98701,1e-05,1.78333]
[1778783711212,51.68,81581.68,0.0,-0.98697,1e-05,1.78894]
[1778783712219,51.69,81586.0,0.0,-0.98691,1e-05,1.79581]
[1778783714234,51.69,81575.58,0.0,-0.98703,1e-05,1.78154]
[1778783715241,51.69,81566.07,0.0,-0.98714,1e-05,1.76817]
[1778783716248,51.7,81562.67,0.0,-0.98717,1e-05,1.76375]
[1778783717256,51.7,81562.61,0.0,-0.98717,1e-05,1.7642]
[1778783722290,51.78,81561.66,0.0,-0.98707,1e-05,1.77572]
[1778783727325,51.82,81559.77,0.0,-0.98703,1e-05,1.78026]
[1778783732362,51.83,81558.64,0.0,-0.98704,1e-05,1.7788]
[1778783733369,51.84,81562.42,0.0,-0.98699,1e-05,1.78483]
[1778783734376,51.84,81566.19,0.0,-0.98694,1e-05,1.79085]
[1778783736390,51.84,81568.82,0.0,-0.9869,1e-05,1.79569]
[1778783739411,51.85,81572.24,0.0,-0.98685,1e-05,1.80218]
[1778783741425,51.86,81578.45,0.0,-0.98676,1e-05,1.81229]
[1778783744446,51.87,81583.42,0.0,-0.98669,1e-05,1.82103]
[1778783748474,51.88,81586.11,0.0,-0.98664,1e-05,1.82679]
[1778783749482,51.88,81588.58,0.0,-0.98661,1e-05,1.8309]
[1778783751495,51.88,81591.04,0.0,-0.98657,1e-05,1.83542]
[1778783753509,51.89,81586.96,0.0,-0.98661,1e-05,1.83019]
[1778783755174,51.89,81586.96,0.0,-0.98661,1e-05,1.83019]
[1778783755310,51.89,81586.96,0.0,-0.98661,1e-05,1.83019]
[1778783755334,51.89,81586.96,0.0,-0.98661,1e-05,1.83019]
[1778783755387,51.89,81586.07,0.0,-0.98662,1e-05,1.82973]
[1778783755557,51.89,81586.07,0.0,-0.98662,1e-05,1.82973]
[1778783758438,51.9,81585.67,0.0,-0.98662,1e-05,1.82957]
[1778783757537,51.9,81576.92,0.0,-0.98672,1e-05,1.81703]
[1778783758493,51.9,81576.92,0.0,-0.98672,1e-05,1.81703]
[1778783758563,51.9,81576.92,0.0,-0.98672,1e-05,1.81703]
[1778783758593,51.9,81576.73,0.0,-0.98672,1e-05,1.8172]
[1778783760853,51.9,81576.73,0.0,-0.98672,1e-05,1.8172]
[1778783760862,51.9,81576.73,0.0,-0.98672,1e-05,1.8172]
[1778783761062,51.9,81576.73,0.0,-0.98672,1e-05,1.8172]
[1778783761161,51.91,81577.72,0.0,-0.9867,1e-05,1.81957]
[1778783766602,51.92,81578.63,0.0,-0.98667,1e-05,1.82354]
[1778783767656,51.92,81578.63,0.0,-0.98667,1e-05,1.82354]
[1778783767712,51.92,81578.63,0.0,-0.98667,1e-05,1.82354]
[1778783767814,51.92,81578.63,0.0,-0.98667,1e-05,1.82354]
[1778783767914,51.92,81576.99,0.0,-0.98669,1e-05,1.82154]
[1778783768534,51.92,81576.99,0.0,-0.98669,1e-05,1.82154]
[1778783768549,51.92,81576.99,0.0,-0.98669,1e-05,1.82154]
[1778783768584,51.92,81576.99,0.0,-0.98669,1e-05,1.82154]
[1778783773654,51.94,81579.19,0.0,-0.98664,1e-05,1.82743]
[1778783775087,51.94,81579.19,0.0,-0.98664,1e-05,1.82743]
[1778783775159,51.94,81579.19,0.0,-0.98664,1e-05,1.82743]
[1778783775309,51.94,81579.19,0.0,-0.98664,1e-05,1.82743]
[1778783775380,51.94,81579.19,0.0,-0.98664,1e-05,1.82743]
[1778783775410,51.94,81578.04,0.0,-0.98664,1e-05,1.82658]
[1778783775855,51.94,81578.04,0.0,-0.98664,1e-05,1.82658]
[1778783775862,51.94,81578.04,0.0,-0.98664,1e-05,1.82658]
[1778783776064,51.94,81578.04,0.0,-0.98664,1e-05,1.82658]
[1778783776141,51.94,81578.04,0.0,-0.98664,1e-05,1.82658]
[1778783776308,51.94,81578.04,0.0,-0.98664,1e-05,1.82658]
[1778783778811,51.95,81576.32,0.0,-0.98666,1e-05,1.8249]
[1778783778996,51.95,81576.32,0.0,-0.98666,1e-05,1.8249]
[1778783779039,51.95,81576.32,0.0,-0.98666,1e-05,1.8249]
[1778783779245,51.95,81576.32,0.0,-0.98666,1e-05,1.8249]
[1778783779341,51.95,81576.46,0.0,-0.98665,1e-05,1.82554]
[1778783779697,51.95,81570.39,0.0,-0.98672,1e-05,1.81698]
[1778783781580,51.96,81570.9,0.0,-0.98671,1e-05,1.81818]
[1778783781712,51.96,81570.9,0.0,-0.98671,1e-05,1.81818]
[1778783781808,51.96,81570.9,0.0,-0.98671,1e-05,1.81818]
[1778783782815,51.96,81569.72,0.0,-0.98672,1e-05,1.81688]
[1778783782928,51.96,81569.72,0.0,-0.98672,1e-05,1.81688]
[1778783783060,51.96,81569.72,0.0,-0.98672,1e-05,1.81688]
[1778783783197,51.96,81569.72,0.0,-0.98672,1e-05,1.81688]
[1778783783298,51.96,81568.05,0.0,-0.98674,1e-05,1.81486]
[1778783785500,51.96,81566.92,0.0,-0.98675,1e-05,1.81365]
[1778783785540,51.97,81565.09,0.0,-0.98677,1e-05,1.8114]
[1778783785559,51.97,81565.09,0.0,-0.98677,1e-05,1.8114]
[1778783785739,51.97,81568.58,0.0,-0.98672,1e-05,1.81701]
[1778783786810,51.97,81568.58,0.0,-0.98672,1e-05,1.81701]
[1778783786892,51.97,81568.58,0.0,-0.98672,1e-05,1.81701]
[1778783787060,51.97,81568.58,0.0,-0.98672,1e-05,1.81701]
[1778783787282,51.97,81568.58,0.0,-0.98672,1e-05,1.81701]
[1778783787383,51.97,81569.46,0.0,-0.9867,1e-05,1.8192]
[1778783790808,51.98,81570.41,0.0,-0.98668,1e-05,1.8215]
[1778783790938,51.98,81570.41,0.0,-0.98668,1e-05,1.8215]
[1778783791060,51.98,81570.41,0.0,-0.98668,1e-05,1.8215]
[1778783791214,51.98,81570.41,0.0,-0.98668,1e-05,1.8215]
[1778783791284,51.98,81569.95,0.0,-0.9867,1e-05,1.81883]
[1778783794811,51.99,81568.98,0.0,-0.9867,1e-05,1.81873]
[1778783794867,51.99,81568.98,0.0,-0.9867,1e-05,1.81873]
[1778783795058,51.99,81568.98,0.0,-0.9867,1e-05,1.81873]
[1778783795079,51.99,81568.98,0.0,-0.9867,1e-05,1.81873]
[1778783795138,51.99,81568.98,0.0,-0.9867,1e-05,1.81873]
[1778783795272,51.99,81568.98,0.0,-0.9867,1e-05,1.81873]
[1778783795309,51.99,81568.98,0.0,-0.9867,1e-05,1.81873]
[1778783795500,51.99,81568.98,0.0,-0.9867,1e-05,1.81873]
[1778783795343,51.99,81569.52,0.0,-0.98669,1e-05,1.81998]
[1778783798811,52.0,81569.78,0.0,-0.98668,1e-05,1.8217]
[1778783798979,52.0,81569.78,0.0,-0.98668,1e-05,1.8217]
[1778783799059,52.0,81569.78,0.0,-0.98668,1e-05,1.8217]
[1778783799188,52.0,81569.78,0.0,-0.98668,1e-05,1.8217]
[1778783799289,52.0,81570.05,0.0,-0.98667,1e-05,1.82255]
[1778783802809,52.01,81568.5,0.0,-0.98668,1e-05,1.82159]
[1778783802886,52.01,81568.5,0.0,-0.98668,1e-05,1.82159]
[1778783803068,52.01,81568.5,0.0,-0.98668,1e-05,1.82159]
[1778783803245,52.01,81568.5,0.0,-0.98668,1e-05,1.82159]
[1778783803393,52.01,81568.5,0.0,-0.98668,1e-05,1.82159]
[1778783803502,52.01,81568.5,0.0,-0.98668,1e-05,1.82159]
[1778783803411,52.01,81568.0,0.0,-0.98668,1e-05,1.82174]
[1778783803560,52.01,81568.0,0.0,-0.98668,1e-05,1.82174]
[1778783806807,52.02,81567.59,0.0,-0.98668,1e-05,1.82203]
[1778783806927,52.02,81567.59,0.0,-0.98668,1e-05,1.82203]
[1778783807058,52.02,81567.59,0.0,-0.98668,1e-05,1.82203]
[1778783807137,52.02,81567.59,0.0,-0.98668,1e-05,1.82203]
[1778783807159,52.02,81567.13,0.0,-0.98668,1e-05,1.8218]
[1778783809181,52.03,81565.59,0.0,-0.98669,1e-05,1.81997]
[1778783809308,52.03,81565.59,0.0,-0.98669,1e-05,1.81997]
[1778783809323,52.03,81565.59,0.0,-0.98669,1e-05,1.81997]
[1778783809400,52.03,81563.71,0.0,-0.98671,1e-05,1.8181]
[1778783809561,52.03,81563.71,0.0,-0.98671,1e-05,1.8181]
[1778783809907,52.03,81561.65,0.0,-0.98673,1e-05,1.81506]
[1778783810812,52.03,81561.65,0.0,-0.98673,1e-05,1.81506]
[1778783810932,52.03,81561.65,0.0,-0.98673,1e-05,1.81506]
[1778783811058,52.03,81561.65,0.0,-0.98673,1e-05,1.81506]
[1778783811219,52.03,81561.65,0.0,-0.98673,1e-05,1.81506]
[1778783811320,52.03,81559.99,0.0,-0.98675,1e-05,1.81307]
[1778783814810,52.04,81559.49,0.0,-0.98675,1e-05,1.81372]
[1778783814911,52.04,81559.49,0.0,-0.98675,1e-05,1.81372]
[1778783815061,52.04,81559.49,0.0,-0.98675,1e-05,1.81372]
[1778783815072,52.04,81559.49,0.0,-0.98675,1e-05,1.81372]
[1778783815162,52.04,81552.19,0.0,-0.98683,1e-05,1.80344]
[1778783815949,52.05,81550.0,0.0,-0.98685,1e-05,1.80071]
[1778783816956,52.05,81554.51,0.0,-0.98679,1e-05,1.80781]
[1778783817817,52.05,81554.51,0.0,-0.98679,1e-05,1.80781]
[1778783817950,52.05,81554.51,0.0,-0.98679,1e-05,1.80781]
[1778783818066,52.05,81554.51,0.0,-0.98679,1e-05,1.80781]
[1778783818814,52.05,81553.85,0.0,-0.9868,1e-05,1.80731]
[1778783818867,52.05,81553.85,0.0,-0.9868,1e-05,1.80731]
[1778783819059,52.05,81553.85,0.0,-0.9868,1e-05,1.80731]
[1778783819068,52.05,81553.85,0.0,-0.9868,1e-05,1.80731]
[1778783819157,52.05,81552.88,0.0,-0.98681,1e-05,1.80636]
[1778783819977,52.06,81548.8,0.0,-0.98685,1e-05,1.80085]
[1778783821991,52.06,81551.12,0.0,-0.98682,1e-05,1.80521]
[1778783822624,52.06,81551.12,0.0,-0.98682,1e-05,1.80521]
[1778783822698,52.06,81551.12,0.0,-0.98682,1e-05,1.80521]
[1778783822998,52.07,81545.57,0.0,-0.98688,1e-05,1.79756]
[1778783824327,52.07,81545.57,0.0,-0.98688,1e-05,1.79756]
[1778783824336,52.07,81545.57,0.0,-0.98688,1e-05,1.79756]
[1778783824428,52.07,81540.54,0.0,-0.98693,1e-05,1.7912]
[1778783824564,52.07,81540.54,0.0,-0.98693,1e-05,1.7912]
[1778783824774,52.07,81540.54,0.0,-0.98693,1e-05,1.7912]
[1778783825013,52.07,81540.96,0.0,-0.98693,1e-05,1.79181]
[1778783825673,52.07,81540.96,0.0,-0.98693,1e-05,1.79181]
[1778783825811,52.07,81540.96,0.0,-0.98693,1e-05,1.79181]
[1778783826058,52.07,81540.96,0.0,-0.98693,1e-05,1.79181]
[1778783826810,52.07,81540.76,0.0,-0.98693,1e-05,1.79201]
[1778783826956,52.07,81540.76,0.0,-0.98693,1e-05,1.79201]
[1778783827060,52.07,81540.76,0.0,-0.98693,1e-05,1.79201]
[1778783827212,52.07,81540.76,0.0,-0.98693,1e-05,1.79201]
[1778783827263,52.08,81536.41,0.0,-0.98697,1e-05,1.78617]
[1778783828034,52.08,81532.69,0.0,-0.98701,1e-05,1.78127]
[1778783829781,52.08,81532.14,0.0,-0.98702,1e-05,1.78099]
[1778783829808,52.08,81532.14,0.0,-0.98702,1e-05,1.78099]
[1778783829892,52.08,81532.14,0.0,-0.98702,1e-05,1.78099]
[1778783830071,52.08,81532.14,0.0,-0.98702,1e-05,1.78099]
[1778783837754,52.11,81531.87,0.0,-0.98699,1e-05,1.78466]
[1778783843192,52.12,81532.12,0.0,-0.98696,1e-05,1.78751]
[1778783843307,52.12,81532.12,0.0,-0.98696,1e-05,1.78751]
[1778783843332,52.12,81532.12,0.0,-0.98696,1e-05,1.78751]
[1778783843565,52.12,81532.12,0.0,-0.98696,1e-05,1.78751]
[1778783845154,52.13,81530.54,0.0,-0.98697,1e-05,1.78669]
[1778783846161,52.13,81528.45,0.0,-0.98699,1e-05,1.78415]
[1778783847495,52.13,81528.45,0.0,-0.98699,1e-05,1.78415]
[1778783847564,52.13,81528.45,0.0,-0.98699,1e-05,1.78415]
[1778783847821,52.14,81529.27,0.0,-0.98698,1e-05,1.78584]
[1778783848175,52.14,81539.56,0.0,-0.98685,1e-05,1.80134]
[1778783849182,52.14,81546.25,0.0,-0.98676,1e-05,1.81161]
[1778783850189,52.14,81547.74,0.0,-0.98674,1e-05,1.81426]
[1778783851196,52.15,81549.0,0.0,-0.98674,1e-05,1.81413]
[1778783852487,52.15,81549.0,0.0,-0.98674,1e-05,1.81413]
[1778783852575,52.15,81549.0,0.0,-0.98674,1e-05,1.81413]
[1778783852203,52.15,81552.23,0.0,-0.98669,1e-05,1.81933]
[1778783852607,52.15,81552.23,0.0,-0.98669,1e-05,1.81933]
[1778783852809,52.15,81552.23,0.0,-0.98669,1e-05,1.81933]
[1778783855224,52.16,81555.12,0.0,-0.98665,1e-05,1.82489]
[1778783856809,52.16,81555.57,0.0,-0.98664,1e-05,1.82598]
[1778783856955,52.16,81555.57,0.0,-0.98664,1e-05,1.82598]
[1778783857239,52.16,81554.7,0.0,-0.98664,1e-05,1.82512]
[1778783859253,52.17,81556.2,0.0,-0.98662,1e-05,1.82818]
[1778783860580,52.17,81556.2,0.0,-0.98662,1e-05,1.82818]
[1778783860617,52.17,81556.14,0.0,-0.98662,1e-05,1.82851]
[1778783860809,52.17,81556.14,0.0,-0.98662,1e-05,1.82851]
[1778783861706,52.17,81556.48,0.0,-0.98661,1e-05,1.82943]
[1778783863281,52.18,81558.37,0.0,-0.98658,1e-05,1.83307]
[1778783867309,52.18,81561.13,0.0,-0.98653,1e-05,1.8388]
[1778783867845,52.18,81561.13,0.0,-0.98653,1e-05,1.8388]
[1778783868027,52.18,81561.13,0.0,-0.98653,1e-05,1.8388]
[1778783868063,52.18,81561.13,0.0,-0.98653,1e-05,1.8388]
[1778783868316,52.19,81563.16,0.0,-0.9865,1e-05,1.84223]
[1778783870330,52.19,81567.07,0.0,-0.98645,1e-05,1.84885]
[1778783872100,52.19,81568.11,0.0,-0.98643,1e-05,1.8508]
[1778783872437,52.19,81568.11,0.0,-0.98643,1e-05,1.8508]
[1778783872561,52.19,81568.11,0.0,-0.98643,1e-05,1.8508]
[1778783873351,52.2,81574.5,0.0,-0.98634,1e-05,1.86112]
[1778783874358,52.2,81579.3,0.0,-0.98628,1e-05,1.86871]
[1778783875340,52.2,81579.3,0.0,-0.98628,1e-05,1.86871]
[1778783875562,52.2,81579.3,0.0,-0.98628,1e-05,1.86871]
[1778783875365,52.2,81581.43,0.0,-0.98625,1e-05,1.87228]
[1778783875879,52.2,81581.43,0.0,-0.98625,1e-05,1.87228]
[1778783876372,52.2,81583.1,0.0,-0.98622,1e-05,1.87515]
[1778783877379,52.21,81586.36,0.0,-0.98618,1e-05,1.88041]
[1778783879393,52.21,81589.94,0.0,-0.98613,1e-05,1.8865]
[1778783881268,52.21,81589.9,0.0,-0.98613,1e-05,1.88677]
[1778783881309,52.21,81589.9,0.0,-0.98613,1e-05,1.88677]
[1778783881332,52.21,81589.9,0.0,-0.98613,1e-05,1.88677]
[1778783881559,52.21,81589.9,0.0,-0.98613,1e-05,1.88677]
[1778783883421,52.22,81595.35,0.0,-0.98605,1e-05,1.896]
[1778783886442,52.22,81591.88,0.0,-0.98609,1e-05,1.89163]
[1778783886750,52.22,81591.88,0.0,-0.98609,1e-05,1.89163]
[1778783887449,52.22,81590.44,0.0,-0.9861,1e-05,1.88974]
[1778783888239,52.22,81590.44,0.0,-0.9861,1e-05,1.88974]
[1778783888254,52.22,81590.44,0.0,-0.9861,1e-05,1.88974]
[1778783888308,52.22,81590.44,0.0,-0.9861,1e-05,1.88974]
[1778783888456,52.23,81588.2,0.0,-0.98613,1e-05,1.88665]
[1778783892172,52.23,81588.43,0.0,-0.98612,1e-05,1.88793]
[1778783892293,52.23,81588.43,0.0,-0.98612,1e-05,1.88793]
[1778783892311,52.23,81588.43,0.0,-0.98612,1e-05,1.88793]
[1778783892487,52.23,81592.32,0.0,-0.98606,1e-05,1.89446]
[1778783893494,52.24,81595.33,0.0,-0.98602,1e-05,1.89934]
[1778783894501,52.24,81575.27,0.0,-0.98628,1e-05,1.86898]
[1778783895509,52.24,81571.34,0.0,-0.98632,1e-05,1.86371]
[1778783895931,52.24,81571.34,0.0,-0.98632,1e-05,1.86371]
[1778783896061,52.24,81571.34,0.0,-0.98632,1e-05,1.86371]
[1778783896077,52.24,81571.34,0.0,-0.98632,1e-05,1.86371]
[1778783896307,52.24,81571.34,0.0,-0.98632,1e-05,1.86371]
[1778783896516,52.24,81568.53,0.0,-0.98635,1e-05,1.85984]
[1778783900544,52.25,81567.23,0.0,-0.98636,1e-05,1.85931]
[1778783903565,52.26,81565.91,0.0,-0.98636,1e-05,1.8584]
[1778783904584,52.26,81565.91,0.0,-0.98636,1e-05,1.8584]
[1778783904623,52.26,81565.91,0.0,-0.98636,1e-05,1.8584]
[1778783904596,52.26,81564.51,0.0,-0.98638,1e-05,1.85667]
[1778783904811,52.26,81564.51,0.0,-0.98638,1e-05,1.85667]
[1778783905579,52.26,81563.12,0.0,-0.98639,1e-05,1.85495]
[1778783907275,52.26,81563.76,0.0,-0.98638,1e-05,1.85628]
[1778783907593,52.26,81565.86,0.0,-0.98635,1e-05,1.85978]
[1778783909124,52.27,81566.01,0.0,-0.98635,1e-05,1.86037]
[1778783909235,52.27,81566.01,0.0,-0.98635,1e-05,1.86037]
[1778783909307,52.27,81566.01,0.0,-0.98635,1e-05,1.86037]
[1778783914643,52.28,81565.71,0.0,-0.98635,1e-05,1.8596]
[1778783919677,52.29,81565.33,0.0,-0.98634,1e-05,1.86083]
[1778783922092,52.29,81565.87,0.0,-0.98633,1e-05,1.862]
[1778783922309,52.29,81565.87,0.0,-0.98633,1e-05,1.862]
[1778783922371,52.29,81565.71,0.0,-0.98633,1e-05,1.86212]
[1778783925668,52.3,81566.97,0.0,-0.9863,1e-05,1.86507]
[1778783925784,52.3,81566.97,0.0,-0.9863,1e-05,1.86507]
[1778783925808,52.3,81566.97,0.0,-0.9863,1e-05,1.86507]
[1778783925930,52.3,81566.97,0.0,-0.9863,1e-05,1.86507]
[1778783927988,52.3,81565.46,0.0,-0.98632,1e-05,1.8635]
[1778783928811,52.3,81564.69,0.0,-0.98632,1e-05,1.8627]
[1778783928956,52.3,81564.69,0.0,-0.98632,1e-05,1.8627]
[1778783929059,52.3,81564.69,0.0,-0.98632,1e-05,1.8627]
[1778783929109,52.3,81564.69,0.0,-0.98632,1e-05,1.8627]
[1778783930916,52.31,81567.71,0.0,-0.98628,1e-05,1.86794]
[1778783931028,52.31,81567.71,0.0,-0.98628,1e-05,1.86794]
[1778783931057,52.31,81567.71,0.0,-0.98628,1e-05,1.86794]
[1778783931129,52.31,81567.11,0.0,-0.98628,1e-05,1.86738]
[1778783932810,52.31,81566.57,0.0,-0.98629,1e-05,1.86692]
[1778783932943,52.31,81566.57,0.0,-0.98629,1e-05,1.86692]
[1778783936817,52.32,81564.82,0.0,-0.9863,1e-05,1.86567]
[1778783936971,52.32,81564.82,0.0,-0.9863,1e-05,1.86567]
[1778783939855,52.33,81566.36,0.0,-0.98627,1e-05,1.86901]
[1778783939923,52.33,81566.36,0.0,-0.98627,1e-05,1.86901]
[1778783940060,52.33,81566.36,0.0,-0.98627,1e-05,1.86901]
[1778783940614,52.33,81566.36,0.0,-0.98627,1e-05,1.86901]
[1778783940068,52.33,81564.81,0.0,-0.98629,1e-05,1.86702]
[1778783940753,52.33,81564.81,0.0,-0.98629,1e-05,1.86702]
[1778783940807,52.33,81564.81,0.0,-0.98629,1e-05,1.86702]
[1778783946330,52.34,81566.42,0.0,-0.98625,1e-05,1.87114]
[1778783946493,52.34,81566.42,0.0,-0.98625,1e-05,1.87114]
[1778783946561,52.34,81566.42,0.0,-0.98625,1e-05,1.87114]
[1778783946629,52.34,81566.42,0.0,-0.98625,1e-05,1.87114]
[1778783948807,52.34,81567.8,0.0,-0.98623,1e-05,1.87421]
[1778783948911,52.34,81567.8,0.0,-0.98623,1e-05,1.87421]
[1778783949059,52.34,81567.8,0.0,-0.98623,1e-05,1.87421]
[1778783949072,52.34,81567.8,0.0,-0.98623,1e-05,1.87421]
[1778783949276,52.34,81567.8,0.0,-0.98623,1e-05,1.87421]
[1778783949308,52.34,81567.8,0.0,-0.98623,1e-05,1.87421]
[1778783949423,52.34,81567.8,0.0,-0.98623,1e-05,1.87421]
[1778783949559,52.34,81567.8,0.0,-0.98623,1e-05,1.87421]
[1778783949660,52.35,81566.8,0.0,-0.98623,1e-05,1.87336]
[1778783951436,52.35,81566.43,0.0,-0.98624,1e-05,1.8728]
[1778783951623,52.35,81566.43,0.0,-0.98624,1e-05,1.8728]
[1778783951901,52.35,81555.46,0.0,-0.98637,1e-05,1.85702]
[1778783953620,52.35,81555.46,0.0,-0.98637,1e-05,1.85702]
[1778783952917,52.35,81554.49,0.0,-0.98638,1e-05,1.85593]
[1778783954149,52.35,81546.73,0.0,-0.98647,1e-05,1.84474]
[1778783954928,52.36,81545.54,0.0,-0.98648,1e-05,1.84335]
[1778783956392,52.36,81545.54,0.0,-0.98648,1e-05,1.84335]
[1778783956543,52.36,81545.54,0.0,-0.98648,1e-05,1.84335]
[1778783956564,52.36,81545.54,0.0,-0.98648,1e-05,1.84335]
[1778783956601,52.36,81545.5,0.0,-0.98648,1e-05,1.84405]
[1778783956808,52.36,81545.5,0.0,-0.98648,1e-05,1.84405]
[1778783956945,52.36,81545.5,0.0,-0.98648,1e-05,1.84405]
[1778783956952,52.36,81550.12,0.0,-0.98642,1e-05,1.85092]
[1778783959191,52.36,81552.14,0.0,-0.98639,1e-05,1.85429]
[1778783959972,52.37,81558.65,0.0,-0.98631,1e-05,1.86475]
[1778783962633,52.37,81558.17,0.0,-0.98631,1e-05,1.86437]
[1778783962666,52.37,81557.22,0.0,-0.98631,1e-05,1.86364]
[1778783962718,52.37,81557.22,0.0,-0.98631,1e-05,1.86364]
[1778783962812,52.37,81557.22,0.0,-0.98631,1e-05,1.86364]
[1778783962993,52.37,81556.41,0.0,-0.98632,1e-05,1.86242]
[1778783966616,52.38,81557.18,0.0,-0.98631,1e-05,1.86427]
[1778783966014,52.38,81566.93,0.0,-0.98618,1e-05,1.87926]
[1778783967022,52.38,81601.14,0.0,-0.98574,1e-05,1.93169]
[1778783968029,52.38,81604.37,0.0,-0.9857,1e-05,1.9369]
[1778783970281,52.38,81604.65,0.0,-0.98569,1e-05,1.93755]
[1778783973067,52.39,81606.97,0.0,-0.98567,1e-05,1.93949]
[1778783973764,52.39,81606.97,0.0,-0.98567,1e-05,1.93949]
[1778783973807,52.39,81606.97,0.0,-0.98567,1e-05,1.93949]
[1778783973817,52.39,81606.97,0.0,-0.98567,1e-05,1.93949]
[1778783974058,52.39,81606.97,0.0,-0.98567,1e-05,1.93949]
[1778783974074,52.39,81605.63,0.0,-0.98569,1e-05,1.93763]
[1778783977041,52.39,81605.68,0.0,-0.98568,1e-05,1.93815]
[1778783977337,52.39,81605.68,0.0,-0.98568,1e-05,1.93815]
[1778783978321,52.39,81605.42,0.0,-0.98569,1e-05,1.93797]
[1778783978493,52.39,81605.42,0.0,-0.98569,1e-05,1.93797]
[1778783981988,52.4,81605.59,0.0,-0.98568,1e-05,1.93908]
[1778783982010,52.4,81605.59,0.0,-0.98568,1e-05,1.93908]
[1778783982058,52.4,81605.59,0.0,-0.98568,1e-05,1.93908]
[1778783982313,52.4,81605.59,0.0,-0.98568,1e-05,1.93908]
[1778783982385,52.4,81605.29,0.0,-0.98568,1e-05,1.93883]
[1778783988172,52.41,81603.3,0.0,-0.98569,1e-05,1.93703]
[1778783989530,52.41,81603.3,0.0,-0.98569,1e-05,1.93703]
[1778783989568,52.41,81603.3,0.0,-0.98569,1e-05,1.93703]
[1778783989631,52.41,81595.47,0.0,-0.98579,1e-05,1.92543]
[1778783990187,52.41,81589.75,0.0,-0.98586,1e-05,1.91666]
[1778783992201,52.41,81586.71,0.0,-0.9859,1e-05,1.91251]
[1778783993842,52.41,81585.77,0.0,-0.98591,1e-05,1.91133]
[1778783993890,52.41,81585.77,0.0,-0.98591,1e-05,1.91133]
[1778783993967,52.41,81585.77,0.0,-0.98591,1e-05,1.91133]
[1778783994057,52.41,81585.77,0.0,-0.98591,1e-05,1.91133]
[1778783994215,52.41,81586.6,0.0,-0.9859,1e-05,1.91286]
[1778783999250,52.42,81585.24,0.0,-0.9859,1e-05,1.91205]
[1778784001897,52.42,81582.78,0.0,-0.98593,1e-05,1.9088]
[1778784002027,52.42,81582.78,0.0,-0.98593,1e-05,1.9088]
[1778784002061,52.42,81582.78,0.0,-0.98593,1e-05,1.9088]
[1778784002450,52.42,81582.78,0.0,-0.98593,1e-05,1.9088]
[1778784002560,52.42,81582.78,0.0,-0.98593,1e-05,1.9088]
[1778784002568,52.42,81582.78,0.0,-0.98593,1e-05,1.9088]
[1778784002661,52.43,81584.22,0.0,-0.98591,1e-05,1.91152]
[1778784002808,52.43,81584.22,0.0,-0.98591,1e-05,1.91152]
[1778784008314,52.43,81582.99,0.0,-0.98591,1e-05,1.91092]
[1778784010328,52.44,81577.29,0.0,-0.98598,1e-05,1.90276]
[1778784011335,52.44,81570.73,0.0,-0.98606,1e-05,1.89308]
[1778784013349,52.44,81567.58,0.0,-0.9861,1e-05,1.88889]
[1778784015194,52.44,81566.14,0.0,-0.98611,1e-05,1.88701]
[1778784015217,52.44,81566.14,0.0,-0.98611,1e-05,1.88701]
[1778784015309,52.44,81566.14,0.0,-0.98611,1e-05,1.88701]
[1778784015533,52.44,81566.14,0.0,-0.98611,1e-05,1.88701]
[1778784015560,52.44,81566.14,0.0,-0.98611,1e-05,1.88701]
[1778784015585,52.44,81566.14,0.0,-0.98611,1e-05,1.88701]
[1778784015660,52.45,81565.66,0.0,-0.98611,1e-05,1.88688]
[1778784015808,52.45,81565.66,0.0,-0.98611,1e-05,1.88688]
[1778784020398,52.45,81557.53,0.0,-0.98621,1e-05,1.87585]
[1778784021405,52.46,81554.75,0.0,-0.98624,1e-05,1.87199]
[1778784023422,52.46,81550.86,0.0,-0.98628,1e-05,1.86681]
[1778784024429,52.46,81546.82,0.0,-0.98633,1e-05,1.86111]
[1778784025598,52.46,81546.82,0.0,-0.98633,1e-05,1.86111]
[1778784025608,52.46,81546.82,0.0,-0.98633,1e-05,1.86111]
[1778784025701,52.47,81545.89,0.0,-0.98634,1e-05,1.86041]
[1778784025808,52.47,81545.89,0.0,-0.98634,1e-05,1.86041]
[1778784026264,52.47,81545.89,0.0,-0.98634,1e-05,1.86041]
[1778784026293,52.47,81545.89,0.0,-0.98634,1e-05,1.86041]
[1778784026317,52.47,81545.89,0.0,-0.98634,1e-05,1.86041]
[1778784027349,52.47,81546.5,0.0,-0.98633,1e-05,1.86132]
[1778784032376,52.49,81545.31,0.0,-0.98632,1e-05,1.86185]
[1778784032562,52.49,81545.31,0.0,-0.98632,1e-05,1.86185]
[1778784032596,52.51,81544.75,0.0,-0.9863,1e-05,1.86434]
[1778784032860,52.51,81544.75,0.0,-0.9863,1e-05,1.86434]
[1778784033058,52.51,81544.75,0.0,-0.9863,1e-05,1.86434]
[1778784033536,52.51,81544.75,0.0,-0.9863,1e-05,1.86434]
[1778784033564,52.51,81544.75,0.0,-0.9863,1e-05,1.86434]
[1778784033621,52.51,81541.42,0.0,-0.98634,1e-05,1.8597]
[1778784035506,52.52,81538.08,0.0,-0.98637,1e-05,1.8554]
[1778784038527,52.52,81524.23,0.0,-0.98654,1e-05,1.83592]
[1778784040542,52.53,81522.04,0.0,-0.98656,1e-05,1.83343]
[1778784042051,52.53,81522.11,0.0,-0.98655,1e-05,1.83392]
[1778784042059,52.53,81522.11,0.0,-0.98655,1e-05,1.83392]
[1778784042162,52.53,81522.11,0.0,-0.98655,1e-05,1.83392]
[1778784042312,52.53,81522.11,0.0,-0.98655,1e-05,1.83392]
[1778784042492,52.53,81522.11,0.0,-0.98655,1e-05,1.83392]
[1778784042499,52.53,81522.11,0.0,-0.98655,1e-05,1.83392]
[1778784042570,52.53,81522.11,0.0,-0.98655,1e-05,1.83392]
[1778784042593,52.53,81521.93,0.0,-0.98655,1e-05,1.83404]
[1778784045577,52.54,81518.76,0.0,-0.98658,1e-05,1.83053]
[1778784046584,52.54,81515.37,0.0,-0.98662,1e-05,1.82594]
[1778784048341,52.54,81514.76,0.0,-0.98662,1e-05,1.82544]
[1778784048420,52.54,81514.76,0.0,-0.98662,1e-05,1.82544]
[1778784048565,52.54,81514.76,0.0,-0.98662,1e-05,1.82544]
[1778784048598,52.55,81515.08,0.0,-0.98662,1e-05,1.82631]
[1778784048936,52.55,81515.08,0.0,-0.98662,1e-05,1.82631]
[1778784048993,52.55,81515.08,0.0,-0.98662,1e-05,1.82631]
[1778784049059,52.55,81515.08,0.0,-0.98662,1e-05,1.82631]
[1778784052626,52.55,81519.61,0.0,-0.98655,1e-05,1.83458]
[1778784054597,52.56,81521.11,0.0,-0.98653,1e-05,1.83719]
[1778784054755,52.56,81521.11,0.0,-0.98653,1e-05,1.83719]
[1778784054641,52.56,81521.9,0.0,-0.98651,1e-05,1.83913]
[1778784054810,52.56,81521.9,0.0,-0.98651,1e-05,1.83913]
[1778784054921,52.56,81521.9,0.0,-0.98651,1e-05,1.83913]
[1778784055043,52.56,81521.9,0.0,-0.98651,1e-05,1.83913]
[1778784055057,52.56,81521.9,0.0,-0.98651,1e-05,1.83913]
[1778784055307,52.56,81521.9,0.0,-0.98651,1e-05,1.83913]
[1778784055648,52.56,81520.87,0.0,-0.98652,1e-05,1.83761]
[1778784057568,52.57,81520.9,0.0,-0.98651,1e-05,1.83841]
[1778784057763,52.57,81520.9,0.0,-0.98651,1e-05,1.83841]
[1778784057662,52.57,81521.19,0.0,-0.98651,1e-05,1.83922]
[1778784061565,52.57,81519.45,0.0,-0.98652,1e-05,1.83779]
[1778784061628,52.57,81519.45,0.0,-0.98652,1e-05,1.83779]
[1778784061691,52.58,81520.37,0.0,-0.98651,1e-05,1.83952]
[1778784063389,52.58,81519.37,0.0,-0.98652,1e-05,1.83805]
[1778784063400,52.58,81519.37,0.0,-0.98652,1e-05,1.83805]
[1778784063580,52.58,81519.37,0.0,-0.98652,1e-05,1.83805]
[1778784066148,52.58,81521.84,0.0,-0.98648,1e-05,1.84283]
[1778784066158,52.58,81521.84,0.0,-0.98648,1e-05,1.84283]
[1778784066309,52.58,81521.84,0.0,-0.98648,1e-05,1.84283]
[1778784066610,52.58,81521.84,0.0,-0.98648,1e-05,1.84283]
[1778784066725,52.59,81522.32,0.0,-0.98647,1e-05,1.84428]
[1778784066806,52.59,81522.32,0.0,-0.98647,1e-05,1.84428]
[1778784066860,52.59,81522.32,0.0,-0.98647,1e-05,1.84428]
[1778784067732,52.59,81522.21,0.0,-0.98646,1e-05,1.84449]
[1778784069564,52.59,81522.27,0.0,-0.98646,1e-05,1.84495]
[1778784069746,52.59,81522.78,0.0,-0.98645,1e-05,1.84607]
[1778784069813,52.59,81522.78,0.0,-0.98645,1e-05,1.84607]
[1778784070754,52.59,81525.05,0.0,-0.98642,1e-05,1.84943]
[1778784071454,52.59,81525.05,0.0,-0.98642,1e-05,1.84943]
[1778784071566,52.59,81525.05,0.0,-0.98642,1e-05,1.84943]
[1778784071572,52.59,81525.05,0.0,-0.98642,1e-05,1.84943]
[1778784071686,52.59,81525.05,0.0,-0.98642,1e-05,1.84943]
[1778784071760,52.6,81523.98,0.0,-0.98643,1e-05,1.84857]
[1778784071807,52.6,81523.98,0.0,-0.98643,1e-05,1.84857]
[1778784073562,52.6,81523.42,0.0,-0.98643,1e-05,1.84811]
[1778784073652,52.6,81523.42,0.0,-0.98643,1e-05,1.84811]
[1778784073774,52.6,81520.1,0.0,-0.98647,1e-05,1.84355]
[1778784075568,52.6,81519.65,0.0,-0.98647,1e-05,1.84326]
[1778784075591,52.6,81519.65,0.0,-0.98647,1e-05,1.84326]
[1778784075788,52.61,81519.07,0.0,-0.98648,1e-05,1.84277]
[1778784077494,52.61,81517.87,0.0,-0.98649,1e-05,1.84136]
[1778784077558,52.61,81517.87,0.0,-0.98649,1e-05,1.84136]
[1778784077607,52.61,81517.87,0.0,-0.98649,1e-05,1.84136]
[1778784077809,52.61,81517.87,0.0,-0.98649,1e-05,1.84136]
[1778784079570,52.61,81516.91,0.0,-0.9865,1e-05,1.84031]
[1778784079706,52.61,81516.91,0.0,-0.9865,1e-05,1.84031]
[1778784079658,52.61,81517.3,0.0,-0.98649,1e-05,1.84126]
[1778784081570,52.62,81517.78,0.0,-0.98648,1e-05,1.84234]
[1778784081646,52.62,81517.78,0.0,-0.98648,1e-05,1.84234]
[1778784081671,52.62,81518.77,0.0,-0.98647,1e-05,1.84418]
[1778784082105,52.62,81518.77,0.0,-0.98647,1e-05,1.84418]
[1778784082308,52.62,81518.77,0.0,-0.98647,1e-05,1.84418]
[1778784082318,52.62,81519.68,0.0,-0.98645,1e-05,1.84589]
[1778784083662,52.62,81519.68,0.0,-0.98645,1e-05,1.84589]
[1778784083806,52.62,81519.68,0.0,-0.98645,1e-05,1.84589]
[1778784083964,52.62,81519.73,0.0,-0.98644,1e-05,1.84669]
[1778784084064,52.62,81519.35,0.0,-0.98645,1e-05,1.84613]
[1778784087072,52.63,81519.23,0.0,-0.98644,1e-05,1.84668]
[1778784087568,52.63,81519.23,0.0,-0.98644,1e-05,1.84668]
[1778784087788,52.63,81519.23,0.0,-0.98644,1e-05,1.84668]
[1778784087611,52.63,81519.16,0.0,-0.98644,1e-05,1.84694]
[1778784090481,52.63,81518.44,0.0,-0.98644,1e-05,1.84661]
[1778784090579,52.63,81518.44,0.0,-0.98644,1e-05,1.84661]
[1778784090605,52.63,81518.44,0.0,-0.98644,1e-05,1.84661]
[1778784090809,52.63,81518.44,0.0,-0.98644,1e-05,1.84661]
[1778784091566,52.64,81518.61,0.0,-0.98644,1e-05,1.84759]
[1778784091605,52.64,81518.52,0.0,-0.98645,1e-05,1.845]
[1778784092001,52.64,81518.52,0.0,-0.98645,1e-05,1.845]
[1778784093574,52.64,81518.32,0.0,-0.98645,1e-05,1.84506]
[1778784093715,52.64,81518.32,0.0,-0.98645,1e-05,1.84506]
[1778784093816,52.64,81517.79,0.0,-0.98645,1e-05,1.84501]
[1778784097574,52.65,81517.86,0.0,-0.98645,1e-05,1.84585]
[1778784097753,52.65,81517.86,0.0,-0.98645,1e-05,1.84585]
[1778784097587,52.65,81517.82,0.0,-0.98644,1e-05,1.84616]
[1778784098949,52.66,81514.35,0.0,-0.98648,1e-05,1.84176]
[1778784101306,52.66,81514.43,0.0,-0.98648,1e-05,1.84225]
[1778784101446,52.66,81514.43,0.0,-0.98648,1e-05,1.84225]
[1778784101563,52.66,81514.43,0.0,-0.98648,1e-05,1.84225]
[1778784101700,52.66,81514.43,0.0,-0.98648,1e-05,1.84225]
[1778784101789,52.66,81513.8,0.0,-0.98648,1e-05,1.84207]
[1778784103571,52.66,81513.37,0.0,-0.98648,1e-05,1.84144]
[1778784103737,52.66,81513.37,0.0,-0.98648,1e-05,1.84144]
[1778784103804,52.67,81512.29,0.0,-0.98649,1e-05,1.84059]
[1778784103987,52.67,81507.93,0.0,-0.98654,1e-05,1.83417]
[1778784104993,52.67,81504.92,0.0,-0.98658,1e-05,1.83013]
[1778784107563,52.67,81504.03,0.0,-0.98659,1e-05,1.82922]
[1778784107718,52.67,81504.03,0.0,-0.98659,1e-05,1.82922]
[1778784107810,52.67,81504.03,0.0,-0.98659,1e-05,1.82922]
[1778784107767,52.67,81500.04,0.0,-0.98663,1e-05,1.82417]
[1778784107889,52.67,81500.04,0.0,-0.98663,1e-05,1.82417]
[1778784107897,52.67,81500.04,0.0,-0.98663,1e-05,1.82417]
[1778784108060,52.67,81500.04,0.0,-0.98663,1e-05,1.82417]
[1778784108125,52.67,81499.27,0.0,-0.98664,1e-05,1.82304]
[1778784111560,52.68,81497.66,0.0,-0.98665,1e-05,1.82149]
[1778784111722,52.68,81497.66,0.0,-0.98665,1e-05,1.82149]
[1778784111769,52.68,81497.7,0.0,-0.98664,1e-05,1.82236]
[1778784113562,52.68,81497.19,0.0,-0.98665,1e-05,1.82162]
[1778784113690,52.68,81497.19,0.0,-0.98665,1e-05,1.82162]
[1778784113790,52.69,81496.85,0.0,-0.98665,1e-05,1.82193]
[1778784115569,52.69,81496.6,0.0,-0.98665,1e-05,1.82156]
[1778784115790,52.69,81496.6,0.0,-0.98665,1e-05,1.82156]
[1778784115809,52.69,81496.6,0.0,-0.98665,1e-05,1.82156]
[1778784115640,52.69,81496.67,0.0,-0.98665,1e-05,1.82207]
[1778784116000,52.69,81496.67,0.0,-0.98665,1e-05,1.82207]
[1778784116070,52.69,81496.92,0.0,-0.98664,1e-05,1.82284]
[1778784119560,52.7,81498.15,0.0,-0.98662,1e-05,1.82544]
[1778784119708,52.7,81498.15,0.0,-0.98662,1e-05,1.82544]
[1778784119808,52.7,81498.66,0.0,-0.9866,1e-05,1.82697]
[1778784120896,52.7,81498.07,0.0,-0.98661,1e-05,1.82611]
[1778784121012,52.7,81498.07,0.0,-0.98661,1e-05,1.82611]
[1778784121059,52.7,81498.07,0.0,-0.98661,1e-05,1.82611]
[1778784122112,52.71,81505.52,0.0,-0.98651,1e-05,1.83784]
[1778784122920,52.71,81505.52,0.0,-0.98651,1e-05,1.83784]
[1778784122928,52.71,81505.52,0.0,-0.98651,1e-05,1.83784]
[1778784123057,52.71,81505.52,0.0,-0.98651,1e-05,1.83784]
[1778784123097,52.71,81505.52,0.0,-0.98651,1e-05,1.83784]
[1778784123119,52.71,81510.67,0.0,-0.98645,1e-05,1.84581]
[1778784124670,52.71,81510.67,0.0,-0.98645,1e-05,1.84581]
[1778784124683,52.71,81510.67,0.0,-0.98645,1e-05,1.84581]
[1778784124808,52.71,81510.67,0.0,-0.98645,1e-05,1.84581]
[1778784125564,52.71,81511.29,0.0,-0.98643,1e-05,1.84744]
[1778784125702,52.71,81511.29,0.0,-0.98643,1e-05,1.84744]
[1778784125791,52.71,81509.62,0.0,-0.98645,1e-05,1.84497]
[1778784127147,52.72,81514.49,0.0,-0.98639,1e-05,1.85289]
[1778784129560,52.72,81515.31,0.0,-0.98637,1e-05,1.85445]
[1778784129740,52.72,81515.31,0.0,-0.98637,1e-05,1.85445]
[1778784129808,52.72,81515.31,0.0,-0.98637,1e-05,1.85445]
[1778784129841,52.72,81515.2,0.0,-0.98637,1e-05,1.85498]
[1778784129937,52.72,81515.2,0.0,-0.98637,1e-05,1.85498]
[1778784131746,52.72,81516.3,0.0,-0.98636,1e-05,1.85661]
[1778784131808,52.72,81516.3,0.0,-0.98636,1e-05,1.85661]
[1778784131787,52.73,81519.5,0.0,-0.98631,1e-05,1.86204]
[1778784131997,52.73,81519.5,0.0,-0.98631,1e-05,1.86204]
[1778784132059,52.73,81519.5,0.0,-0.98631,1e-05,1.86204]
[1778784133559,52.73,81517.62,0.0,-0.98633,1e-05,1.85925]
[1778784133813,52.73,81517.62,0.0,-0.98633,1e-05,1.85925]
[1778784133653,52.73,81517.52,0.0,-0.98633,1e-05,1.85943]
[1778784135696,52.73,81517.66,0.0,-0.98633,1e-05,1.85998]
[1778784135826,52.73,81517.66,0.0,-0.98633,1e-05,1.85998]
[1778784135849,52.74,81517.88,0.0,-0.98632,1e-05,1.86098]
[1778784136210,52.74,81529.4,0.0,-0.98617,1e-05,1.87817]
[1778784137217,52.74,81533.82,0.0,-0.98612,1e-05,1.88511]
[1778784138927,52.75,81533.56,0.0,-0.98609,1e-05,1.88765]
[1778784139059,52.75,81533.56,0.0,-0.98609,1e-05,1.88765]
[1778784139231,52.77,81535.66,0.0,-0.98604,1e-05,1.89371]
[1778784140238,52.77,81539.51,0.0,-0.98599,1e-05,1.89979]
[1778784141578,52.77,81539.51,0.0,-0.98599,1e-05,1.89979]
[1778784141628,52.77,81539.51,0.0,-0.98599,1e-05,1.89979]
[1778784141851,52.77,81539.51,0.0,-0.98599,1e-05,1.89979]
[1778784141678,52.77,81539.99,0.0,-0.98598,1e-05,1.90079]
[1778784142058,52.77,81539.99,0.0,-0.98598,1e-05,1.90079]
[1778784142078,52.77,81539.99,0.0,-0.98598,1e-05,1.90079]
[1778784142307,52.77,81539.99,0.0,-0.98598,1e-05,1.90079]
[1778784142384,52.77,81541.94,0.0,-0.98596,1e-05,1.904]
[1778784145564,52.78,81542.2,0.0,-0.98595,1e-05,1.90492]
[1778784145728,52.78,81542.2,0.0,-0.98595,1e-05,1.90492]
[1778784145758,52.78,81542.47,0.0,-0.98594,1e-05,1.90559]
[1778784147573,52.78,81542.31,0.0,-0.98594,1e-05,1.90561]
[1778784147714,52.78,81542.31,0.0,-0.98594,1e-05,1.90561]
[1778784147809,52.78,81542.31,0.0,-0.98594,1e-05,1.90561]
[1778784147815,52.78,81542.31,0.0,-0.98594,1e-05,1.90587]
[1778784148011,52.78,81542.31,0.0,-0.98594,1e-05,1.90587]
[1778784151562,52.79,81542.91,0.0,-0.98593,1e-05,1.90755]
[1778784151741,52.79,81542.91,0.0,-0.98593,1e-05,1.90755]
[1778784151808,52.79,81542.91,0.0,-0.98593,1e-05,1.90755]
[1778784151842,52.79,81542.86,0.0,-0.98594,1e-05,1.90547]
[1778784151954,52.79,81542.86,0.0,-0.98594,1e-05,1.90547]
[1778784155561,52.79,81542.54,0.0,-0.98594,1e-05,1.90551]
[1778784155748,52.79,81542.54,0.0,-0.98594,1e-05,1.90551]
[1778784155808,52.79,81542.54,0.0,-0.98594,1e-05,1.90551]
[1778784155839,52.79,81542.54,0.0,-0.98594,1e-05,1.90551]
[1778784155849,52.8,81545.44,0.0,-0.9859,1e-05,1.91041]
[1778784157358,52.8,81550.86,0.0,-0.98583,1e-05,1.91889]
[1778784158365,52.8,81554.39,0.0,-0.98578,1e-05,1.9245]
[1778784159566,52.8,81554.39,0.0,-0.98578,1e-05,1.9245]
[1778784159636,52.8,81554.39,0.0,-0.98578,1e-05,1.9245]
[1778784159667,52.8,81554.48,0.0,-0.98578,1e-05,1.92487]
[1778784160816,52.8,81554.48,0.0,-0.98578,1e-05,1.92487]
[1778784160840,52.8,81554.48,0.0,-0.98578,1e-05,1.92487]
[1778784161059,52.8,81554.01,0.0,-0.98578,1e-05,1.9246]
[1778784163563,52.8,81553.81,0.0,-0.98578,1e-05,1.92453]
[1778784163760,52.8,81553.81,0.0,-0.98578,1e-05,1.92453]
[1778784163862,52.81,81553.84,0.0,-0.98577,1e-05,1.92502]
[1778784167347,52.81,81554.17,0.0,-0.98577,1e-05,1.92598]
[1778784167358,52.81,81554.17,0.0,-0.98577,1e-05,1.92598]
[1778784167567,52.81,81554.17,0.0,-0.98577,1e-05,1.92598]
[1778784167676,52.81,81554.17,0.0,-0.98577,1e-05,1.92598]
[1778784167778,52.81,81554.44,0.0,-0.98576,1e-05,1.92684]
[1778784168324,52.81,81554.44,0.0,-0.98576,1e-05,1.92684]
[1778784168335,52.81,81554.44,0.0,-0.98576,1e-05,1.92684]
[1778784168560,52.81,81554.44,0.0,-0.98576,1e-05,1.92684]
[1778784171514,52.81,81553.39,0.0,-0.98577,1e-05,1.92569]
[1778784171737,52.81,81547.77,0.0,-0.98584,1e-05,1.91736]
[1778784173221,52.82,81547.71,0.0,-0.98584,1e-05,1.91751]
[1778784173310,52.82,81547.71,0.0,-0.98584,1e-05,1.91751]
[1778784173330,52.82,81547.71,0.0,-0.98584,1e-05,1.91751]
[1778784173560,52.82,81547.71,0.0,-0.98584,1e-05,1.91751]
[1778784179512,52.83,81546.32,0.0,-0.98584,1e-05,1.91707]
[1778784184436,52.83,81546.13,0.0,-0.98584,1e-05,1.91773]
[1778784184558,52.83,81546.13,0.0,-0.98584,1e-05,1.91773]
[1778784184565,52.83,81546.13,0.0,-0.98584,1e-05,1.91773]
[1778784187145,52.83,81546.14,0.0,-0.98583,1e-05,1.91822]
[1778784188578,52.84,81542.46,0.0,-0.98587,1e-05,1.91333]
[1778784189633,52.84,81542.46,0.0,-0.98587,1e-05,1.91333]
[1778784189707,52.84,81542.46,0.0,-0.98587,1e-05,1.91333]
[1778784189810,52.84,81542.46,0.0,-0.98587,1e-05,1.91333]
[1778784189910,52.84,81538.21,0.0,-0.98592,1e-05,1.90738]
[1778784189989,52.84,81538.21,0.0,-0.98592,1e-05,1.90738]
[1778784190592,52.84,81536.67,0.0,-0.98594,1e-05,1.90506]
[1778784191739,52.84,81536.67,0.0,-0.98594,1e-05,1.90506]
[1778784191808,52.84,81536.67,0.0,-0.98594,1e-05,1.90506]
[1778784191858,52.84,81536.43,0.0,-0.98594,1e-05,1.9052]
[1778784192679,52.84,81536.43,0.0,-0.98594,1e-05,1.9052]
[1778784192807,52.84,81536.43,0.0,-0.98594,1e-05,1.9052]
[1778784192970,52.84,81536.03,0.0,-0.98594,1e-05,1.90485]
[1778784193057,52.84,81536.03,0.0,-0.98594,1e-05,1.90485]
[1778784193216,52.84,81536.03,0.0,-0.98594,1e-05,1.90485]
[1778784194620,52.85,81538.93,0.0,-0.9859,1e-05,1.9095]
[1778784195571,52.85,81538.93,0.0,-0.9859,1e-05,1.9095]
[1778784195719,52.85,81538.93,0.0,-0.9859,1e-05,1.9095]
[1778784195749,52.85,81544.92,0.0,-0.98583,1e-05,1.91883]
[1778784199561,52.85,81544.04,0.0,-0.98583,1e-05,1.9182]
[1778784199571,52.85,81544.04,0.0,-0.98583,1e-05,1.9182]
[1778784201565,52.85,81544.47,0.0,-0.98582,1e-05,1.91908]
[1778784201693,52.85,81544.47,0.0,-0.98582,1e-05,1.91908]
[1778784204690,52.86,81545.94,0.0,-0.98579,1e-05,1.92247]
[1778784205562,52.86,81545.94,0.0,-0.98579,1e-05,1.92247]
[1778784205707,52.86,81545.94,0.0,-0.98579,1e-05,1.92247]
[1778784207567,52.86,81545.85,0.0,-0.98579,1e-05,1.92279]
[1778784207604,52.86,81545.85,0.0,-0.98579,1e-05,1.92279]
[1778784211566,52.87,81545.25,0.0,-0.98579,1e-05,1.92277]
[1778784211716,52.87,81545.25,0.0,-0.98579,1e-05,1.92277]
[1778784211959,52.87,81545.32,0.0,-0.98581,1e-05,1.9208]
[1778784212135,52.87,81545.32,0.0,-0.98581,1e-05,1.9208]
[1778784213586,52.87,81544.79,0.0,-0.98581,1e-05,1.91999]
[1778784213698,52.87,81544.79,0.0,-0.98581,1e-05,1.91999]
[1778784213753,52.87,81544.81,0.0,-0.98581,1e-05,1.92025]
[1778784217308,52.87,81544.59,0.0,-0.98581,1e-05,1.92037]
[1778784217401,52.87,81544.59,0.0,-0.98581,1e-05,1.92037]
[1778784217564,52.87,81544.59,0.0,-0.98581,1e-05,1.92037]
[1778784217805,52.87,81544.59,0.0,-0.98581,1e-05,1.92037]
[1778784217904,52.88,81544.59,0.0,-0.9858,1e-05,1.92105]
[1778784219579,52.88,81545.32,0.0,-0.98579,1e-05,1.92216]
[1778784219637,52.88,81545.32,0.0,-0.98579,1e-05,1.92216]
[1778784222383,52.88,81544.78,0.0,-0.98579,1e-05,1.92201]
[1778784223568,52.88,81545.04,0.0,-0.98579,1e-05,1.92262]
[1778784223599,52.88,81545.04,0.0,-0.98579,1e-05,1.92262]
[1778784223823,52.88,81544.98,0.0,-0.98579,1e-05,1.92275]
[1778784225564,52.88,81544.98,0.0,-0.98579,1e-05,1.92275]
[1778784225593,52.88,81544.98,0.0,-0.98579,1e-05,1.92275]
[1778784227560,52.89,81545.58,0.0,-0.98577,1e-05,1.92454]
[1778784228519,52.89,81545.56,0.0,-0.98577,1e-05,1.92473]
[1778784231562,52.89,81545.35,0.0,-0.98577,1e-05,1.92506]
[1778784231758,52.89,81545.35,0.0,-0.98577,1e-05,1.92506]
[1778784233563,52.9,81545.23,0.0,-0.98577,1e-05,1.92531]
[1778784233706,52.9,81545.23,0.0,-0.98577,1e-05,1.92531]
[1778784237376,52.9,81545.24,0.0,-0.98576,1e-05,1.92619]
[1778784237573,52.9,81545.24,0.0,-0.98576,1e-05,1.92619]
[1778784238929,52.9,81545.21,0.0,-0.98576,1e-05,1.92657]
[1778784240552,52.9,81545.03,0.0,-0.98576,1e-05,1.92651]
[1778784240564,52.9,81545.03,0.0,-0.98576,1e-05,1.92651]
[1778784240696,52.9,81545.03,0.0,-0.98576,1e-05,1.92651]
[1778784240943,52.91,81545.2,0.0,-0.98575,1e-05,1.92698]
[1778784243564,52.91,81543.42,0.0,-0.98577,1e-05,1.9247]
[1778784243769,52.91,81543.42,0.0,-0.98577,1e-05,1.9247]
[1778784247573,52.91,81545.55,0.0,-0.98574,1e-05,1.92859]
[1778784247698,52.91,81545.55,0.0,-0.98574,1e-05,1.92859]
[1778784251570,52.92,81545.62,0.0,-0.98573,1e-05,1.92953]
[1778784251679,52.92,81545.62,0.0,-0.98573,1e-05,1.92953]
[1778784253219,52.92,81545.19,0.0,-0.98573,1e-05,1.92929]
[1778784253283,52.92,81545.19,0.0,-0.98573,1e-05,1.92929]
[1778784253309,52.92,81545.19,0.0,-0.98573,1e-05,1.92929]
[1778784253321,52.92,81543.6,0.0,-0.98575,1e-05,1.92708]
[1778784255568,52.92,81542.79,0.0,-0.98576,1e-05,1.92606]
[1778784255632,52.92,81542.79,0.0,-0.98576,1e-05,1.92606]
[1778784255720,52.92,81545.85,0.0,-0.98572,1e-05,1.93094]
[1778784259560,52.93,81546.0,0.0,-0.98571,1e-05,1.93178]
[1778784259704,52.93,81546.0,0.0,-0.98571,1e-05,1.93178]
[1778784260076,52.93,81543.07,0.0,-0.98575,1e-05,1.92772]
[1778784261563,52.93,81543.07,0.0,-0.98575,1e-05,1.92772]
[1778784261711,52.93,81543.07,0.0,-0.98575,1e-05,1.92772]
[1778784261808,52.93,81543.07,0.0,-0.98575,1e-05,1.92772]
[1778784262007,52.93,81543.33,0.0,-0.98574,1e-05,1.92833]
[1778784265561,52.93,81541.85,0.0,-0.98575,1e-05,1.92671]
[1778784265590,52.93,81541.85,0.0,-0.98575,1e-05,1.92671]
[1778784266840,52.93,81542.14,0.0,-0.98575,1e-05,1.92736]
[1778784266953,52.93,81542.14,0.0,-0.98575,1e-05,1.92736]
[1778784266995,52.94,81542.2,0.0,-0.98574,1e-05,1.92787]
[1778784267057,52.94,81542.2,0.0,-0.98574,1e-05,1.92787]
[1778784267381,52.94,81542.2,0.0,-0.98574,1e-05,1.92787]
[1778784267562,52.94,81542.2,0.0,-0.98574,1e-05,1.92787]
[1778784269139,52.94,81538.63,0.0,-0.98579,1e-05,1.92286]
[1778784272260,52.94,81535.07,0.0,-0.98585,1e-05,1.91537]
[1778784272310,52.94,81535.07,0.0,-0.98585,1e-05,1.91537]
[1778784272351,52.94,81535.07,0.0,-0.98585,1e-05,1.91537]
[1778784272372,52.94,81535.07,0.0,-0.98585,1e-05,1.91537]
[1778784272428,52.94,81535.07,0.0,-0.98585,1e-05,1.91537]
[1778784272579,52.94,81535.07,0.0,-0.98585,1e-05,1.91537]
[1778784272663,52.94,81534.58,0.0,-0.98585,1e-05,1.91485]
[1778784275564,52.94,81534.55,0.0,-0.98585,1e-05,1.91526]
[1778784275576,52.94,81534.55,0.0,-0.98585,1e-05,1.91526]
[1778784277195,52.95,81539.62,0.0,-0.98578,1e-05,1.92365]
[1778784278902,52.95,81539.62,0.0,-0.98578,1e-05,1.92365]
[1778784278997,52.95,81539.62,0.0,-0.98578,1e-05,1.92365]
[1778784278930,52.95,81546.59,0.0,-0.98568,1e-05,1.93468]
[1778784279059,52.95,81546.59,0.0,-0.98568,1e-05,1.93468]
[1778784279118,52.95,81546.59,0.0,-0.98568,1e-05,1.93468]
[1778784281300,52.95,81551.5,0.0,-0.98562,1e-05,1.94238]
[1778784281311,52.95,81551.5,0.0,-0.98562,1e-05,1.94238]
[1778784281565,52.95,81551.5,0.0,-0.98562,1e-05,1.94238]
[1778784281753,52.95,81551.5,0.0,-0.98562,1e-05,1.94238]
[1778784281810,52.95,81551.5,0.0,-0.98562,1e-05,1.94238]
[1778784281941,52.95,81551.5,0.0,-0.98562,1e-05,1.94238]
[1778784281947,52.95,81551.82,0.0,-0.98561,1e-05,1.94323]
[1778784284244,52.96,81549.18,0.0,-0.98564,1e-05,1.93955]
[1778784285564,52.96,81549.18,0.0,-0.98564,1e-05,1.93955]
[1778784285690,52.96,81549.18,0.0,-0.98564,1e-05,1.93955]
[1778784287575,52.96,81549.14,0.0,-0.98564,1e-05,1.93986]
[1778784287745,52.96,81549.14,0.0,-0.98564,1e-05,1.93986]
[1778784287809,52.96,81549.14,0.0,-0.98564,1e-05,1.93986]
[1778784287927,52.96,81549.14,0.0,-0.98564,1e-05,1.93986]
[1778784290620,52.96,81545.44,0.0,-0.98568,1e-05,1.93477]
[1778784290807,52.96,81545.44,0.0,-0.98568,1e-05,1.93477]
[1778784290807,52.96,81545.44,0.0,-0.98568,1e-05,1.93477]
[1778784290833,52.96,81545.42,0.0,-0.98568,1e-05,1.93494]
[1778784291057,52.96,81545.42,0.0,-0.98568,1e-05,1.93494]
[1778784294600,52.97,81544.02,0.0,-0.98569,1e-05,1.93339]
[1778784294628,52.97,81544.02,0.0,-0.98569,1e-05,1.93339]
[1778784294807,52.97,81544.02,0.0,-0.98569,1e-05,1.93339]
[1778784294908,52.97,81539.1,0.0,-0.98575,1e-05,1.9263]
[1778784295321,52.97,81535.93,0.0,-0.98579,1e-05,1.92148]
[1778784296571,52.97,81535.93,0.0,-0.98579,1e-05,1.92148]
[1778784296678,52.97,81535.93,0.0,-0.98579,1e-05,1.92148]
[1778784296808,52.97,81535.93,0.0,-0.98579,1e-05,1.92148]
[1778784296909,52.97,81534.68,0.0,-0.98581,1e-05,1.92002]
[1778784301264,52.97,81534.79,0.0,-0.9858,1e-05,1.92084]
[1778784301276,52.97,81534.79,0.0,-0.9858,1e-05,1.92084]
[1778784301310,52.97,81534.79,0.0,-0.9858,1e-05,1.92084]
[1778784301448,52.97,81534.79,0.0,-0.9858,1e-05,1.92084]
[1778784301549,52.98,81538.77,0.0,-0.98575,1e-05,1.92711]
[1778784303315,52.98,81541.04,0.0,-0.98572,1e-05,1.93077]
[1778784303440,52.98,81541.04,0.0,-0.98572,1e-05,1.93077]
[1778784303557,52.98,81541.04,0.0,-0.98572,1e-05,1.93077]
[1778784303681,52.98,81541.04,0.0,-0.98572,1e-05,1.93077]
[1778784303806,52.98,81541.04,0.0,-0.98572,1e-05,1.93077]
[1778784303976,52.98,81541.04,0.0,-0.98572,1e-05,1.93077]
[1778784303905,52.98,81541.03,0.0,-0.98571,1e-05,1.93096]
[1778784307561,52.98,81540.62,0.0,-0.98571,1e-05,1.93094]
[1778784307708,52.98,81540.62,0.0,-0.98571,1e-05,1.93094]
[1778784309564,52.98,81540.76,0.0,-0.98571,1e-05,1.93155]
[1778784309637,52.98,81540.76,0.0,-0.98571,1e-05,1.93155]
[1778784312902,52.99,81540.67,0.0,-0.9857,1e-05,1.93201]
[1778784312981,52.99,81539.05,0.0,-0.98572,1e-05,1.92994]
[1778784313058,52.99,81539.05,0.0,-0.98572,1e-05,1.92994]
[1778784313059,52.99,81539.05,0.0,-0.98572,1e-05,1.92994]
[1778784313307,52.99,81539.05,0.0,-0.98572,1e-05,1.92994]
[1778784313447,52.99,81538.17,0.0,-0.98573,1e-05,1.9286]
[1778784318482,52.99,81537.93,0.0,-0.98573,1e-05,1.92926]
[1778784320030,52.99,81537.93,0.0,-0.98573,1e-05,1.92926]
[1778784324890,53.0,81539.18,0.0,-0.9857,1e-05,1.93218]
[1778784324972,53.0,81539.18,0.0,-0.9857,1e-05,1.93218]
[1778784325058,53.0,81539.18,0.0,-0.9857,1e-05,1.93218]
[1778784324991,53.0,81540.25,0.0,-0.98569,1e-05,1.93421]
[1778784329561,53.01,81533.2,0.0,-0.98577,1e-05,1.92425]
[1778784330781,53.01,81533.2,0.0,-0.98577,1e-05,1.92425]
[1778784330809,53.01,81533.2,0.0,-0.98577,1e-05,1.92425]
[1778784330926,53.01,81533.2,0.0,-0.98577,1e-05,1.92425]
[1778784331058,53.01,81533.2,0.0,-0.98577,1e-05,1.92425]
[1778784331027,53.01,81533.97,0.0,-0.98577,1e-05,1.92332]
[1778784334597,53.01,81538.51,0.0,-0.98571,1e-05,1.93084]
[1778784340639,53.02,81538.1,0.0,-0.98571,1e-05,1.93142]
[1778784345674,53.03,81536.82,0.0,-0.98571,1e-05,1.93048]
[1778784346681,53.03,81532.52,0.0,-0.98577,1e-05,1.92414]
[1778784347688,53.03,81528.33,0.0,-0.98582,1e-05,1.91799]
[1778784349652,53.03,81526.76,0.0,-0.98584,1e-05,1.91584]
[1778784349807,53.03,81526.76,0.0,-0.98584,1e-05,1.91584]
[1778784349866,53.03,81526.76,0.0,-0.98584,1e-05,1.91584]
[1778784350058,53.03,81526.76,0.0,-0.98584,1e-05,1.91584]
[1778784350112,53.03,81526.58,0.0,-0.98584,1e-05,1.91602]
[1778784352723,53.03,81529.43,0.0,-0.98579,1e-05,1.92078]
[1778784355744,53.04,81532.7,0.0,-0.98575,1e-05,1.92639]
[1778784356825,53.04,81532.7,0.0,-0.98575,1e-05,1.92639]
[1778784356886,53.04,81532.7,0.0,-0.98575,1e-05,1.92639]
[1778784357068,53.04,81532.7,0.0,-0.98575,1e-05,1.92639]
[1778784357105,53.04,81531.93,0.0,-0.98575,1e-05,1.92563]
[1778784359772,53.04,81525.39,0.0,-0.98583,1e-05,1.91613]
[1778784360779,53.04,81521.42,0.0,-0.98588,1e-05,1.91035]
[1778784361786,53.05,81524.12,0.0,-0.98585,1e-05,1.91467]
[1778784363107,53.05,81524.12,0.0,-0.98585,1e-05,1.91467]
[1778784363309,53.05,81523.85,0.0,-0.98585,1e-05,1.91448]
[1778784363319,53.05,81523.85,0.0,-0.98585,1e-05,1.91448]
[1778784363562,53.05,81523.85,0.0,-0.98585,1e-05,1.91448]
[1778784363800,53.05,81524.59,0.0,-0.98584,1e-05,1.91583]
[1778784366821,53.05,81533.23,0.0,-0.98572,1e-05,1.92961]
[1778784368368,53.05,81532.41,0.0,-0.98573,1e-05,1.92831]
[1778784368426,53.05,81532.41,0.0,-0.98573,1e-05,1.92831]
[1778784368563,53.05,81532.41,0.0,-0.98573,1e-05,1.92831]
[1778784368835,53.05,81530.26,0.0,-0.98576,1e-05,1.92497]
[1778784369842,53.05,81525.46,0.0,-0.98582,1e-05,1.91762]
[1778784371475,53.05,81523.72,0.0,-0.98584,1e-05,1.91492]
[1778784371561,53.05,81523.72,0.0,-0.98584,1e-05,1.91492]
[1778784371609,53.05,81523.72,0.0,-0.98584,1e-05,1.91492]
[1778784371807,53.05,81523.72,0.0,-0.98584,1e-05,1.91492]
[1778784371856,53.05,81522.18,0.0,-0.98586,1e-05,1.91254]
[1778784373870,53.05,81526.51,0.0,-0.98581,1e-05,1.919]
[1778784375526,53.05,81527.78,0.0,-0.98579,1e-05,1.92088]
[1778784375562,53.05,81527.78,0.0,-0.98579,1e-05,1.92088]
[1778784375629,53.05,81527.78,0.0,-0.98579,1e-05,1.92088]
[1778784375809,53.05,81527.78,0.0,-0.98579,1e-05,1.92088]
[1778784375822,53.05,81527.78,0.0,-0.98579,1e-05,1.92088]
[1778784376063,53.05,81527.78,0.0,-0.98579,1e-05,1.92088]
[1778784376063,53.05,81528.99,0.0,-0.98578,1e-05,1.9226]
[1778784382121,53.05,81528.97,0.0,-0.98578,1e-05,1.92232]
[1778784382135,53.04,81539.63,0.0,-0.98565,1e-05,1.93811]
[1778784382934,53.04,81542.66,0.0,-0.98561,1e-05,1.94274]
[1778784383439,53.04,81542.66,0.0,-0.98561,1e-05,1.94274]
[1778784383571,53.04,81542.66,0.0,-0.98561,1e-05,1.94274]
[1778784383941,53.04,81544.24,0.0,-0.98559,1e-05,1.94476]
[1778784384948,53.04,81551.25,0.0,-0.9855,1e-05,1.9551]
[1778784385575,53.04,81551.25,0.0,-0.9855,1e-05,1.9551]
[1778784385808,53.04,81551.25,0.0,-0.9855,1e-05,1.9551]
[1778784385885,53.04,81551.25,0.0,-0.9855,1e-05,1.9551]
[1778784385955,53.04,81555.98,0.0,-0.98545,1e-05,1.96197]
[1778784387969,53.03,81556.03,0.0,-0.98545,1e-05,1.96116]
[1778784391997,53.02,81559.62,0.0,-0.98544,1e-05,1.96235]
[1778784393004,53.02,81565.53,0.0,-0.98537,1e-05,1.97104]
[1778784394011,53.01,81565.75,0.0,-0.98537,1e-05,1.97048]
[1778784396912,53.01,81567.11,0.0,-0.98536,1e-05,1.97167]
[1778784397038,53.01,81567.11,0.0,-0.98536,1e-05,1.97167]
[1778784397060,53.01,81567.11,0.0,-0.98536,1e-05,1.97167]
[1778784397120,53.01,81567.52,0.0,-0.98536,1e-05,1.97184]
[1778784398039,53.0,81572.05,0.0,-0.9853,1e-05,1.97841]
[1778784400053,53.0,81577.85,0.0,-0.98524,1e-05,1.98649]
[1778784401060,53.0,81580.52,0.0,-0.9852,1e-05,1.99017]
[1778784406097,52.98,81582.06,0.0,-0.9852,1e-05,1.99013]
[1778784406934,52.98,81582.06,0.0,-0.9852,1e-05,1.99013]
[1778784407012,52.98,81582.06,0.0,-0.9852,1e-05,1.99013]
[1778784407058,52.98,81582.06,0.0,-0.9852,1e-05,1.99013]
[1778784407103,52.98,81582.14,0.0,-0.98521,1e-05,1.98977]
[1778784411131,52.97,81584.44,0.0,-0.98519,1e-05,1.99142]
[1778784416166,52.96,81585.09,0.0,-0.98521,1e-05,1.99001]
[1778784418606,52.95,81586.02,0.0,-0.9852,1e-05,1.99098]
[1778784418682,52.95,81586.02,0.0,-0.9852,1e-05,1.99098]
[1778784418808,52.95,81586.02,0.0,-0.9852,1e-05,1.99098]
[1778784418870,52.95,81587.05,0.0,-0.98519,1e-05,1.9921]
[1778784424222,52.94,81586.93,0.0,-0.98522,1e-05,1.98902]
[1778784429257,52.92,81586.27,0.0,-0.98524,1e-05,1.98562]
[1778784435299,52.91,81586.0,0.0,-0.98527,1e-05,1.98239]
[1778784436594,52.91,81586.0,0.0,-0.98527,1e-05,1.98239]
[1778784436709,52.91,81586.0,0.0,-0.98527,1e-05,1.98239]
[1778784436811,52.91,81586.0,0.0,-0.98527,1e-05,1.98239]
[1778784436910,52.9,81585.17,0.0,-0.98529,1e-05,1.98063]
[1778784439327,52.9,81577.28,0.0,-0.9854,1e-05,1.967]
[1778784440351,52.9,81577.28,0.0,-0.9854,1e-05,1.967]
[1778784440450,52.9,81577.28,0.0,-0.9854,1e-05,1.967]
[1778784440563,52.9,81577.28,0.0,-0.9854,1e-05,1.967]
[1778784440646,52.9,81572.18,0.0,-0.98547,1e-05,1.95899]
[1778784446377,52.88,81573.24,0.0,-0.98548,1e-05,1.95844]
[1778784451412,52.87,81576.17,0.0,-0.98547,1e-05,1.95836]
[1778784453605,52.87,81577.89,0.0,-0.98545,1e-05,1.96061]
[1778784453691,52.87,81577.89,0.0,-0.98545,1e-05,1.96061]
[1778784453812,52.87,81577.89,0.0,-0.98545,1e-05,1.96061]
[1778784454025,52.87,81577.89,0.0,-0.98545,1e-05,1.96061]
[1778784454055,52.87,81580.3,0.0,-0.98543,1e-05,1.96392]
[1778784457562,52.86,81579.56,0.0,-0.98545,1e-05,1.96153]
[1778784457720,52.86,81579.56,0.0,-0.98545,1e-05,1.96153]
[1778784457790,52.86,81581.06,0.0,-0.98543,1e-05,1.96343]
[1778784459468,52.85,81588.37,0.0,-0.98534,1e-05,1.97393]
[1778784460773,52.85,81588.37,0.0,-0.98534,1e-05,1.97393]
[1778784460809,52.85,81588.37,0.0,-0.98534,1e-05,1.97393]
[1778784460811,52.85,81588.37,0.0,-0.98534,1e-05,1.97393]
[1778784460874,52.85,81587.89,0.0,-0.98535,1e-05,1.97275]
[1778784463557,52.85,81586.17,0.0,-0.98538,1e-05,1.96921]
[1778784463778,52.85,81586.17,0.0,-0.98538,1e-05,1.96921]
[1778784463880,52.84,81586.39,0.0,-0.98538,1e-05,1.96912]
[1778784465560,52.84,81587.37,0.0,-0.98537,1e-05,1.97021]
[1778784465615,52.84,81587.37,0.0,-0.98537,1e-05,1.97021]
[1778784465661,52.84,81588.59,0.0,-0.98536,1e-05,1.97168]
[1778784469569,52.83,81587.14,0.0,-0.98539,1e-05,1.96813]
[1778784469737,52.83,81587.14,0.0,-0.98539,1e-05,1.96813]
[1778784469838,52.83,81588.12,0.0,-0.98538,1e-05,1.96922]
[1778784473560,52.82,81589.13,0.0,-0.98538,1e-05,1.96948]
[1778784473800,52.82,81589.13,0.0,-0.98538,1e-05,1.96948]
[1778784473900,52.82,81590.04,0.0,-0.98537,1e-05,1.97046]
[1778784475571,52.82,81589.32,0.0,-0.98539,1e-05,1.96891]
[1778784475740,52.82,81589.32,0.0,-0.98539,1e-05,1.96891]
[1778784475842,52.81,81588.05,0.0,-0.98541,1e-05,1.9665]
[1778784479561,52.81,81589.05,0.0,-0.9854,1e-05,1.96676]
[1778784479708,52.81,81589.05,0.0,-0.9854,1e-05,1.96676]
[1778784479809,52.81,81589.05,0.0,-0.98541,1e-05,1.96633]
[1778784481562,52.81,81589.05,0.0,-0.98541,1e-05,1.96633]
[1778784481725,52.81,81589.05,0.0,-0.98541,1e-05,1.96633]
[1778784481727,52.8,81588.26,0.0,-0.98543,1e-05,1.96424]
[1778784483640,52.8,81586.1,0.0,-0.98546,1e-05,1.96005]
[1778784485564,52.79,81587.21,0.0,-0.98545,1e-05,1.96134]
[1778784485639,52.79,81587.21,0.0,-0.98545,1e-05,1.96134]
[1778784485654,52.79,81586.46,0.0,-0.98546,1e-05,1.95976]
[1778784487575,52.79,81586.39,0.0,-0.98547,1e-05,1.95923]
[1778784487699,52.79,81586.39,0.0,-0.98547,1e-05,1.95923]
[1778784487800,52.78,81584.9,0.0,-0.9855,1e-05,1.95585]
[1778784488676,52.78,81577.05,0.0,-0.98561,1e-05,1.94267]
[1778784489682,52.77,81565.0,0.0,-0.98577,1e-05,1.92315]
[1778784490689,52.76,81561.34,0.0,-0.98583,1e-05,1.9165]
[1778784491308,52.76,81561.34,0.0,-0.98583,1e-05,1.9165]
[1778784491318,52.76,81561.34,0.0,-0.98583,1e-05,1.9165]
[1778784491696,52.76,81561.15,0.0,-0.98584,1e-05,1.91515]
[1778784492703,52.75,81559.31,0.0,-0.98588,1e-05,1.91129]
[1778784493560,52.75,81559.31,0.0,-0.98588,1e-05,1.91129]
[1778784493674,52.75,81559.31,0.0,-0.98588,1e-05,1.91129]
[1778784493710,52.75,81560.42,0.0,-0.98587,1e-05,1.91192]
[1778784495224,52.75,81560.42,0.0,-0.98587,1e-05,1.91192]
[1778784495248,52.73,81557.05,0.0,-0.98593,1e-05,1.90468]
[1778784495724,52.73,81539.26,0.0,-0.98616,1e-05,1.87787]
[1778784496572,52.73,81539.26,0.0,-0.98616,1e-05,1.87787]
[1778784496731,52.73,81535.42,0.0,-0.98621,1e-05,1.87108]
[1778784497563,52.73,81535.42,0.0,-0.98621,1e-05,1.87108]
[1778784497676,52.73,81535.42,0.0,-0.98621,1e-05,1.87108]
[1778784497738,52.72,81531.08,0.0,-0.98628,1e-05,1.86355]
[1778784499568,52.72,81531.97,0.0,-0.98628,1e-05,1.86383]
[1778784499705,52.72,81531.97,0.0,-0.98628,1e-05,1.86383]
[1778784499753,52.71,81530.43,0.0,-0.9863,1e-05,1.86049]
[1778784501767,52.71,81532.73,0.0,-0.98627,1e-05,1.86461]
[1778784502334,52.71,81532.73,0.0,-0.98627,1e-05,1.86461]
[1778784502556,52.71,81532.73,0.0,-0.98627,1e-05,1.86461]
[1778784502774,52.71,81541.85,0.0,-0.98616,1e-05,1.87799]
[1778784503781,52.71,81544.62,0.0,-0.98612,1e-05,1.88187]
[1778784505216,52.71,81544.62,0.0,-0.98612,1e-05,1.88187]
[1778784505306,52.71,81543.65,0.0,-0.98614,1e-05,1.88014]
[1778784505429,52.71,81543.65,0.0,-0.98614,1e-05,1.88014]
[1778784505795,52.71,81544.67,0.0,-0.98613,1e-05,1.88139]
[1778784510260,52.7,81544.24,0.0,-0.98614,1e-05,1.87991]
[1778784509823,52.7,81542.09,0.0,-0.98617,1e-05,1.87642]
[1778784510830,52.7,81537.09,0.0,-0.98624,1e-05,1.86867]
[1778784511837,52.7,81535.34,0.0,-0.98628,1e-05,1.86332]
[1778784512844,52.7,81532.48,0.0,-0.98632,1e-05,1.85881]
[1778784513851,52.7,81530.64,0.0,-0.98634,1e-05,1.85584]
[1778784517141,52.69,81530.29,0.0,-0.98635,1e-05,1.85486]
[1778784517224,52.69,81526.36,0.0,-0.9864,1e-05,1.84858]
[1778784517307,52.69,81526.36,0.0,-0.9864,1e-05,1.84858]
[1778784518661,52.69,81527.42,0.0,-0.98639,1e-05,1.85015]
[1778784518808,52.69,81527.42,0.0,-0.98639,1e-05,1.85015]
[1778784518921,52.69,81527.42,0.0,-0.98639,1e-05,1.85015]
[1778784518996,52.69,81520.75,0.0,-0.98647,1e-05,1.84006]
[1778784519893,52.69,81518.32,0.0,-0.9865,1e-05,1.83627]
[1778784520900,52.69,81516.65,0.0,-0.98653,1e-05,1.83361]
[1778784522914,52.69,81514.09,0.0,-0.98656,1e-05,1.82946]
[1778784524928,52.68,81517.56,0.0,-0.98652,1e-05,1.83419]
[1778784525504,52.68,81517.56,0.0,-0.98652,1e-05,1.83419]
[1778784525515,52.68,81517.56,0.0,-0.98652,1e-05,1.83419]
[1778784525561,52.68,81517.56,0.0,-0.98652,1e-05,1.83419]
[1778784527171,52.68,81517.93,0.0,-0.98652,1e-05,1.83454]
[1778784527358,52.68,81517.77,0.0,-0.98652,1e-05,1.83391]
[1778784528246,52.68,81517.77,0.0,-0.98652,1e-05,1.83391]
[1778784527949,52.68,81526.04,0.0,-0.98642,1e-05,1.84612]
[1778784528956,52.68,81542.12,0.0,-0.98622,1e-05,1.86983]
[1778784530143,52.68,81542.12,0.0,-0.98622,1e-05,1.86983]
[1778784530150,52.68,81544.96,0.0,-0.98619,1e-05,1.87382]
[1778784530309,52.68,81544.96,0.0,-0.98619,1e-05,1.87382]
[1778784530416,52.68,81544.96,0.0,-0.98619,1e-05,1.87382]
[1778784531149,52.68,81544.96,0.0,-0.98619,1e-05,1.87382]
[1778784531256,52.67,81545.49,0.0,-0.98619,1e-05,1.87407]
[1778784531309,52.67,81545.49,0.0,-0.98619,1e-05,1.87407]
[1778784531318,52.67,81545.49,0.0,-0.98619,1e-05,1.87407]
[1778784531561,52.67,81545.49,0.0,-0.98619,1e-05,1.87407]
[1778784534998,52.67,81548.24,0.0,-0.98616,1e-05,1.8774]
[1778784540033,52.66,81549.33,0.0,-0.98616,1e-05,1.87767]
[1778784541040,52.66,81552.27,0.0,-0.98612,1e-05,1.88181]
[1778784542047,52.66,81557.67,0.0,-0.98606,1e-05,1.88967]
[1778784542519,52.66,81557.67,0.0,-0.98606,1e-05,1.88967]
[1778784543055,52.66,81560.28,0.0,-0.98603,1e-05,1.89332]
[1778784545069,52.64,81559.24,0.0,-0.98607,1e-05,1.88852]
[1778784545559,52.64,81559.24,0.0,-0.98607,1e-05,1.88852]
[1778784545714,52.64,81559.24,0.0,-0.98607,1e-05,1.88852]
[1778784546076,52.64,81557.67,0.0,-0.98609,1e-05,1.88586]
[1778784548299,52.64,81558.39,0.0,-0.98608,1e-05,1.88665]
[1778784548090,52.63,81564.52,0.0,-0.98601,1e-05,1.89562]
[1778784548909,52.63,81564.52,0.0,-0.98601,1e-05,1.89562]
[1778784549048,52.63,81564.52,0.0,-0.98601,1e-05,1.89562]
[1778784549066,52.63,81564.52,0.0,-0.98601,1e-05,1.89562]
[1778784554132,52.62,81563.98,0.0,-0.98603,1e-05,1.893]
[1778784557153,52.62,81565.79,0.0,-0.98601,1e-05,1.89485]
[1778784558160,52.62,81588.71,0.0,-0.98572,1e-05,1.92946]
[1778784559167,52.61,81594.3,0.0,-0.98565,1e-05,1.93775]
[1778784560174,52.61,81594.31,0.0,-0.98565,1e-05,1.9374]
[1778784561181,52.61,81600.44,0.0,-0.98557,1e-05,1.94679]
[1778784561527,52.61,81600.44,0.0,-0.98557,1e-05,1.94679]
[1778784561634,52.61,81600.44,0.0,-0.98557,1e-05,1.94679]
[1778784562188,52.61,81605.97,0.0,-0.9855,1e-05,1.9552]
[1778784565198,52.61,81606.0,0.0,-0.9855,1e-05,1.95505]
[1778784566229,52.61,81603.49,0.0,-0.98554,1e-05,1.95097]
[1778784566503,52.61,81603.49,0.0,-0.98554,1e-05,1.95097]
[1778784566560,52.61,81603.49,0.0,-0.98554,1e-05,1.95097]
[1778784566670,52.61,81603.49,0.0,-0.98554,1e-05,1.95097]
[1778784566809,52.61,81603.49,0.0,-0.98554,1e-05,1.95097]
[1778784568242,52.61,81606.8,0.0,-0.9855,1e-05,1.95591]
[1778784571263,52.61,81604.87,0.0,-0.98554,1e-05,1.95006]
[1778784576299,52.6,81604.11,0.0,-0.98556,1e-05,1.94842]
[1778784578238,52.6,81604.23,0.0,-0.98556,1e-05,1.94851]
[1778784578308,52.6,81604.23,0.0,-0.98556,1e-05,1.94851]
[1778784578313,52.6,81602.58,0.0,-0.98558,1e-05,1.94587]
[1778784578368,52.6,81602.58,0.0,-0.98558,1e-05,1.94587]
[1778784578560,52.6,81602.58,0.0,-0.98558,1e-05,1.94587]
[1778784580327,52.6,81600.74,0.0,-0.9856,1e-05,1.94285]
[1778784581334,52.6,81598.33,0.0,-0.98564,1e-05,1.93905]
[1778784585060,52.6,81598.44,0.0,-0.98564,1e-05,1.93907]
[1778784585186,52.6,81598.44,0.0,-0.98564,1e-05,1.93907]
[1778784585311,52.6,81598.44,0.0,-0.98564,1e-05,1.93907]
[1778784589392,52.6,81588.25,0.0,-0.98577,1e-05,1.92297]
[1778784590399,52.6,81584.47,0.0,-0.98582,1e-05,1.91714]
[1778784591376,52.6,81584.47,0.0,-0.98582,1e-05,1.91714]
[1778784591449,52.6,81584.47,0.0,-0.98582,1e-05,1.91714]
[1778784591560,52.6,81584.47,0.0,-0.98582,1e-05,1.91714]
[1778784593420,52.6,81582.32,0.0,-0.98585,1e-05,1.91374]
[1778784595434,52.6,81577.3,0.0,-0.98592,1e-05,1.90603]
[1778784596930,52.6,81577.3,0.0,-0.98592,1e-05,1.90603]
[1778784596953,52.6,81577.3,0.0,-0.98592,1e-05,1.90603]
[1778784597058,52.6,81577.3,0.0,-0.98592,1e-05,1.90603]
[1778784599462,52.6,81570.94,0.0,-0.986,1e-05,1.89632]
[1778784601268,52.6,81570.94,0.0,-0.986,1e-05,1.89632]
[1778784601310,52.6,81570.94,0.0,-0.986,1e-05,1.89632]
[1778784601406,52.6,81570.74,0.0,-0.986,1e-05,1.89602]
[1778784601564,52.6,81570.74,0.0,-0.986,1e-05,1.89602]
[1778784602483,52.6,81562.05,0.0,-0.98611,1e-05,1.88291]
[1778784603490,52.6,81562.31,0.0,-0.98611,1e-05,1.88333]
[1778784608525,52.6,81548.83,0.0,-0.98627,1e-05,1.86379]
[1778784609534,52.6,81544.56,0.0,-0.98633,1e-05,1.85749]
[1778784610541,52.6,81540.96,0.0,-0.98637,1e-05,1.8522]
[1778784611548,52.6,81539.75,0.0,-0.98638,1e-05,1.85049]
[1778784613562,52.6,81531.96,0.0,-0.98648,1e-05,1.83912]
[1778784615576,52.6,81530.3,0.0,-0.9865,1e-05,1.83688]
[1778784619157,52.61,81530.02,0.0,-0.9865,1e-05,1.83669]
[1778784619293,52.61,81530.02,0.0,-0.9865,1e-05,1.83669]
[1778784619308,52.61,81530.02,0.0,-0.9865,1e-05,1.83669]
[1778784621793,52.61,81530.31,0.0,-0.98649,1e-05,1.83744]
[1778784627390,52.6,81530.03,0.0,-0.9865,1e-05,1.83635]
[1778784627565,52.6,81529.83,0.0,-0.98651,1e-05,1.83586]
[1778784627662,52.6,81529.72,0.0,-0.98651,1e-05,1.8355]
[1778784629678,52.6,81535.73,0.0,-0.98644,1e-05,1.84399]
[1778784630657,52.6,81535.73,0.0,-0.98644,1e-05,1.84399]
[1778784630738,52.6,81535.73,0.0,-0.98644,1e-05,1.84399]
[1778784630807,52.6,81535.73,0.0,-0.98644,1e-05,1.84399]
[1778784632227,52.6,81536.75,0.0,-0.98643,1e-05,1.8453]
[1778784634394,52.6,81536.75,0.0,-0.98645,1e-05,1.84241]
[1778784633704,52.59,81533.14,0.0,-0.9865,1e-05,1.83686]
[1778784634559,52.59,81533.14,0.0,-0.9865,1e-05,1.83686]
[1778784634711,52.59,81532.35,0.0,-0.98651,1e-05,1.83549]
[1778784637119,52.59,81532.16,0.0,-0.98651,1e-05,1.83502]
[1778784637253,52.59,81532.16,0.0,-0.98651,1e-05,1.83502]
[1778784637310,52.59,81532.16,0.0,-0.98651,1e-05,1.83502]
[1778784642767,52.58,81529.13,0.0,-0.98656,1e-05,1.8292]
[1778784644566,52.58,81528.69,0.0,-0.98657,1e-05,1.82837]
[1778784644574,52.58,81528.69,0.0,-0.98657,1e-05,1.82837]
[1778784644808,52.58,81528.69,0.0,-0.98657,1e-05,1.82837]
[1778784645927,52.58,81527.76,0.0,-0.98658,1e-05,1.82681]
[1778784645936,52.58,81527.76,0.0,-0.98658,1e-05,1.82681]
[1778784646060,52.58,81527.76,0.0,-0.98658,1e-05,1.82681]
[1778784646161,52.58,81527.74,0.0,-0.98658,1e-05,1.8266]
[1778784649751,52.58,81526.26,0.0,-0.9866,1e-05,1.82388]
[1778784649760,52.58,81526.26,0.0,-0.9866,1e-05,1.82388]
[1778784649808,52.58,81526.26,0.0,-0.9866,1e-05,1.82388]
[1778784649881,52.58,81526.26,0.0,-0.9866,1e-05,1.82388]
[1778784650063,52.58,81526.26,0.0,-0.9866,1e-05,1.82388]
[1778784650143,52.58,81526.26,0.0,-0.9866,1e-05,1.82388]
[1778784650232,52.58,81521.89,0.0,-0.98666,1e-05,1.81729]
[1778784650875,52.58,81521.89,0.0,-0.98666,1e-05,1.81729]
[1778784650967,52.58,81521.89,0.0,-0.98666,1e-05,1.81729]
[1778784651059,52.58,81521.89,0.0,-0.98666,1e-05,1.81729]
[1778784651083,52.58,81521.94,0.0,-0.98666,1e-05,1.8172]
[1778784652153,52.58,81521.94,0.0,-0.98666,1e-05,1.8172]
[1778784653564,52.57,81522.31,0.0,-0.98666,1e-05,1.81741]
[1778784653794,52.57,81522.31,0.0,-0.98666,1e-05,1.81741]
[1778784653811,52.57,81522.31,0.0,-0.98666,1e-05,1.81741]
[1778784653904,52.57,81522.31,0.0,-0.98666,1e-05,1.81741]
[1778784654059,52.57,81522.31,0.0,-0.98666,1e-05,1.81741]
[1778784654900,52.57,81522.81,0.0,-0.98665,1e-05,1.81798]
[1778784655057,52.57,81522.81,0.0,-0.98665,1e-05,1.81798]
[1778784655124,52.57,81522.81,0.0,-0.98665,1e-05,1.81798]
[1778784660893,52.57,81516.93,0.0,-0.98674,1e-05,1.80828]
[1778784662907,52.56,81505.51,0.0,-0.98688,1e-05,1.79138]
[1778784663914,52.56,81504.89,0.0,-0.98688,1e-05,1.79037]
[1778784664922,52.56,81501.8,0.0,-0.98692,1e-05,1.78579]
[1778784666743,52.56,81501.07,0.0,-0.98693,1e-05,1.78463]
[1778784666808,52.56,81501.07,0.0,-0.98693,1e-05,1.78463]
[1778784666893,52.56,81501.07,0.0,-0.98693,1e-05,1.78463]
[1778784667071,52.56,81501.07,0.0,-0.98693,1e-05,1.78463]
[1778784667217,52.56,81501.07,0.0,-0.98693,1e-05,1.78463]
[1778784668928,52.56,81501.07,0.0,-0.98693,1e-05,1.78444]
[1778784668994,52.56,81501.07,0.0,-0.98693,1e-05,1.78444]
[1778784669058,52.56,81501.07,0.0,-0.98693,1e-05,1.78444]
[1778784669149,52.56,81500.68,0.0,-0.98694,1e-05,1.78377]
[1778784669558,52.56,81500.68,0.0,-0.98694,1e-05,1.78377]
[1778784669714,52.56,81500.68,0.0,-0.98694,1e-05,1.78377]
[1778784671565,52.56,81503.49,0.0,-0.98691,1e-05,1.78764]
[1778784671749,52.56,81503.49,0.0,-0.98691,1e-05,1.78764]
[1778784671808,52.56,81503.49,0.0,-0.98691,1e-05,1.78764]
[1778784671939,52.56,81503.49,0.0,-0.98691,1e-05,1.78764]
[1778784673985,52.56,81511.46,0.0,-0.98681,1e-05,1.79888]
[1778784674992,52.56,81516.48,0.0,-0.98675,1e-05,1.80607]
[1778784675555,52.56,81516.48,0.0,-0.98675,1e-05,1.80607]
[1778784675561,52.56,81516.48,0.0,-0.98675,1e-05,1.80607]
[1778784675614,52.56,81516.48,0.0,-0.98675,1e-05,1.80607]
[1778784675807,52.56,81516.48,0.0,-0.98675,1e-05,1.80607]
[1778784675861,52.56,81516.48,0.0,-0.98675,1e-05,1.80607]
[1778784676058,52.56,81516.48,0.0,-0.98675,1e-05,1.80607]
[1778784676209,52.56,81516.48,0.0,-0.98675,1e-05,1.80607]
[1778784677753,52.56,81514.75,0.0,-0.98678,1e-05,1.80328]
[1778784677810,52.56,81514.75,0.0,-0.98678,1e-05,1.80328]
[1778784677847,52.56,81514.75,0.0,-0.98678,1e-05,1.80328]
[1778784678059,52.56,81514.75,0.0,-0.98678,1e-05,1.80328]
[1778784678136,52.56,81511.97,0.0,-0.98681,1e-05,1.79911]
[1778784679560,52.55,81513.55,0.0,-0.98679,1e-05,1.80128]
[1778784679621,52.55,81513.55,0.0,-0.98679,1e-05,1.80128]
[1778784680027,52.56,81517.52,0.0,-0.98674,1e-05,1.80725]
[1778784683053,52.56,81514.9,0.0,-0.98678,1e-05,1.80333]
[1778784683567,52.56,81514.9,0.0,-0.98678,1e-05,1.80333]
[1778784683812,52.56,81514.9,0.0,-0.98678,1e-05,1.80333]
[1778784686307,52.55,81515.32,0.0,-0.98677,1e-05,1.80369]
[1778784686442,52.55,81515.32,0.0,-0.98677,1e-05,1.80369]
[1778784686482,52.55,81515.92,0.0,-0.98677,1e-05,1.8043]
[1778784686572,52.55,81515.92,0.0,-0.98677,1e-05,1.8043]
[1778784686583,52.55,81515.92,0.0,-0.98677,1e-05,1.8043]
[1778784686808,52.55,81515.92,0.0,-0.98677,1e-05,1.8043]
[1778784687081,52.55,81516.24,0.0,-0.98676,1e-05,1.80477]
[1778784689570,52.55,81516.66,0.0,-0.98676,1e-05,1.80512]
[1778784689645,52.55,81516.66,0.0,-0.98676,1e-05,1.80512]
[1778784693562,52.55,81516.03,0.0,-0.98679,1e-05,1.80125]
[1778784693723,52.55,81516.03,0.0,-0.98679,1e-05,1.80125]
[1778784695569,52.55,81516.6,0.0,-0.98679,1e-05,1.80183]
[1778784695716,52.55,81516.6,0.0,-0.98679,1e-05,1.80183]
[1778784699563,52.54,81516.66,0.0,-0.98679,1e-05,1.80154]
[1778784699595,52.54,81516.66,0.0,-0.98679,1e-05,1.80154]
[1778784700843,52.54,81517.46,0.0,-0.98678,1e-05,1.80245]
[1778784700963,52.54,81517.46,0.0,-0.98678,1e-05,1.80245]
[1778784701057,52.54,81517.46,0.0,-0.98678,1e-05,1.80245]
[1778784701158,52.54,81517.46,0.0,-0.98678,1e-05,1.80232]
[1778784701572,52.54,81517.46,0.0,-0.98678,1e-05,1.80232]
[1778784701732,52.54,81517.46,0.0,-0.98678,1e-05,1.80232]
[1778784702176,52.54,81517.46,0.0,-0.98678,1e-05,1.80232]
[1778784702309,52.54,81517.46,0.0,-0.98678,1e-05,1.80232]
[1778784703790,52.54,81516.67,0.0,-0.98679,1e-05,1.80092]
[1778784703808,52.54,81516.67,0.0,-0.98679,1e-05,1.80092]
[1778784703850,52.54,81516.67,0.0,-0.98679,1e-05,1.80092]
[1778784707572,52.54,81516.11,0.0,-0.98681,1e-05,1.7996]
[1778784707833,52.54,81516.11,0.0,-0.98681,1e-05,1.7996]
[1778784708058,52.54,81516.11,0.0,-0.98681,1e-05,1.7996]
[1778784708246,52.54,81516.11,0.0,-0.98681,1e-05,1.7996]
[1778784711268,52.53,81509.74,0.0,-0.98689,1e-05,1.78986]
[1778784711564,52.53,81509.74,0.0,-0.98689,1e-05,1.78986]
[1778784711723,52.53,81509.74,0.0,-0.98689,1e-05,1.78986]
[1778784712282,52.53,81507.17,0.0,-0.98692,1e-05,1.78602]
[1778784714442,52.53,81505.91,0.0,-0.98693,1e-05,1.78409]
[1778784714451,52.53,81505.91,0.0,-0.98693,1e-05,1.78409]
[1778784714565,52.53,81505.91,0.0,-0.98693,1e-05,1.78409]
[1778784715303,52.53,81505.63,0.0,-0.98694,1e-05,1.78348]
[1778784715560,52.53,81505.63,0.0,-0.98694,1e-05,1.78348]
[1778784715694,52.53,81505.63,0.0,-0.98694,1e-05,1.78348]
[1778784715807,52.53,81505.63,0.0,-0.98694,1e-05,1.78348]
[1778784716025,52.53,81505.63,0.0,-0.98694,1e-05,1.78348]
[1778784718802,52.53,81505.28,0.0,-0.98695,1e-05,1.78269]
[1778784718846,52.53,81505.28,0.0,-0.98695,1e-05,1.78269]
[1778784719331,52.53,81501.9,0.0,-0.98699,1e-05,1.77771]
[1778784721326,52.53,81500.16,0.0,-0.98701,1e-05,1.77511]
[1778784721427,52.53,81500.16,0.0,-0.98701,1e-05,1.77511]
[1778784721409,52.53,81500.76,0.0,-0.987,1e-05,1.77581]
[1778784721559,52.53,81500.76,0.0,-0.987,1e-05,1.77581]
[1778784721572,52.53,81500.76,0.0,-0.987,1e-05,1.77581]
[1778784722352,52.53,81501.31,0.0,-0.987,1e-05,1.7766]
[1778784723563,52.53,81502.19,0.0,-0.98699,1e-05,1.77778]
[1778784723691,52.53,81502.19,0.0,-0.98699,1e-05,1.77778]
[1778784726380,52.53,81511.38,0.0,-0.98688,1e-05,1.79081]
[1778784726698,52.53,81511.38,0.0,-0.98688,1e-05,1.79081]
[1778784727387,52.52,81532.13,0.0,-0.98663,1e-05,1.82066]
[1778784727976,52.52,81532.13,0.0,-0.98663,1e-05,1.82066]
[1778784728394,52.52,81548.06,0.0,-0.98643,1e-05,1.84418]
[1778784729401,52.52,81550.52,0.0,-0.98641,1e-05,1.84639]
[1778784729563,52.52,81550.52,0.0,-0.98641,1e-05,1.84639]
[1778784729707,52.52,81550.52,0.0,-0.98641,1e-05,1.84639]
[1778784733559,52.49,81552.26,0.0,-0.98643,1e-05,1.8448]
[1778784733726,52.49,81552.26,0.0,-0.98643,1e-05,1.8448]
[1778784734904,52.49,81552.91,0.0,-0.98643,1e-05,1.84472]
[1778784734911,52.49,81552.91,0.0,-0.98643,1e-05,1.84472]
[1778784735057,52.49,81552.91,0.0,-0.98643,1e-05,1.84472]
[1778784735443,52.48,81552.46,0.0,-0.98644,1e-05,1.84301]
[1778784735564,52.48,81552.46,0.0,-0.98644,1e-05,1.84301]
[1778784735776,52.48,81552.46,0.0,-0.98644,1e-05,1.84301]
[1778784735808,52.48,81552.46,0.0,-0.98644,1e-05,1.84301]
[1778784736070,52.48,81552.46,0.0,-0.98644,1e-05,1.84301]
[1778784739563,52.46,81551.66,0.0,-0.98648,1e-05,1.83881]
[1778784739682,52.46,81551.66,0.0,-0.98648,1e-05,1.83881]
[1778784747532,52.46,81551.65,0.0,-0.98649,1e-05,1.83788]
[1778784752569,52.45,81551.32,0.0,-0.98652,1e-05,1.83401]
[1778784755589,52.45,81554.49,0.0,-0.98648,1e-05,1.83817]
[1778784756872,52.45,81554.49,0.0,-0.98648,1e-05,1.83817]
[1778784756879,52.45,81554.49,0.0,-0.98648,1e-05,1.83817]
[1778784757057,52.45,81554.49,0.0,-0.98648,1e-05,1.83817]
[1778784758766,52.45,81556.09,0.0,-0.98646,1e-05,1.84017]
[1778784758773,52.45,81556.09,0.0,-0.98646,1e-05,1.84017]
[1778784758807,52.45,81556.09,0.0,-0.98646,1e-05,1.84017]
[1778784758867,52.45,81557.05,0.0,-0.98645,1e-05,1.84141]
[1778784762513,52.44,81557.49,0.0,-0.98645,1e-05,1.84168]
[1778784762567,52.44,81557.49,0.0,-0.98645,1e-05,1.84168]
[1778784762653,52.44,81557.49,0.0,-0.98645,1e-05,1.84168]
[1778784762808,52.44,81557.49,0.0,-0.98645,1e-05,1.84168]
[1778784762818,52.44,81557.49,0.0,-0.98645,1e-05,1.84168]
[1778784764370,52.44,81559.19,0.0,-0.98643,1e-05,1.84383]
[1778784764412,52.44,81559.19,0.0,-0.98643,1e-05,1.84383]
[1778784764471,52.44,81560.28,0.0,-0.98642,1e-05,1.84507]
[1778784764561,52.44,81560.28,0.0,-0.98642,1e-05,1.84507]
[1778784765580,52.44,81559.18,0.0,-0.98644,1e-05,1.84343]
[1778784765599,52.44,81559.18,0.0,-0.98644,1e-05,1.84343]
[1778784769315,52.44,81560.23,0.0,-0.98643,1e-05,1.84442]
[1778784769343,52.44,81560.23,0.0,-0.98643,1e-05,1.84442]
[1778784769564,52.43,81561.42,0.0,-0.98642,1e-05,1.846]
[1778784769711,52.43,81561.42,0.0,-0.98642,1e-05,1.846]
[1778784770711,52.43,81562.49,0.0,-0.9864,1e-05,1.8474]
[1778784770809,52.43,81562.49,0.0,-0.9864,1e-05,1.8474]
[1778784770865,52.43,81562.49,0.0,-0.9864,1e-05,1.8474]
[1778784771058,52.43,81562.49,0.0,-0.9864,1e-05,1.8474]
[1778784771159,52.43,81563.29,0.0,-0.9864,1e-05,1.8484]
[1778784771701,52.43,81567.37,0.0,-0.98635,1e-05,1.85428]
[1778784776193,52.43,81568.58,0.0,-0.98634,1e-05,1.85547]
[1778784777099,52.43,81569.03,0.0,-0.98633,1e-05,1.85594]
[1778784777188,52.43,81569.03,0.0,-0.98633,1e-05,1.85594]
[1778784777316,52.43,81569.03,0.0,-0.98633,1e-05,1.85594]
[1778784777416,52.42,81570.22,0.0,-0.98632,1e-05,1.85751]
[1778784780764,52.42,81565.73,0.0,-0.98638,1e-05,1.84998]
[1778784781771,52.42,81560.14,0.0,-0.98645,1e-05,1.84147]
[1778784782779,52.42,81560.14,0.0,-0.98645,1e-05,1.84147]
[1778784782808,52.42,81560.14,0.0,-0.98645,1e-05,1.84147]
[1778784782849,52.42,81560.14,0.0,-0.98645,1e-05,1.84147]
[1778784783063,52.42,81560.14,0.0,-0.98645,1e-05,1.84147]
[1778784783163,52.42,81558.84,0.0,-0.98647,1e-05,1.83937]
[1778784784792,52.42,81552.91,0.0,-0.98655,1e-05,1.83024]
[1778784785799,52.42,81539.4,0.0,-0.98672,1e-05,1.81021]
[1778784786806,52.41,81537.32,0.0,-0.98674,1e-05,1.80704]
[1778784787813,52.41,81529.66,0.0,-0.98684,1e-05,1.79574]
[1778784788822,52.41,81525.38,0.0,-0.98689,1e-05,1.78942]
[1778784790705,52.41,81524.47,0.0,-0.9869,1e-05,1.78802]
[1778784790809,52.41,81524.47,0.0,-0.9869,1e-05,1.78802]
[1778784790821,52.41,81524.47,0.0,-0.9869,1e-05,1.78802]
[1778784791062,52.41,81524.47,0.0,-0.9869,1e-05,1.78802]
[1778784791111,52.41,81524.79,0.0,-0.9869,1e-05,1.7884]
[1778784797883,52.41,81524.66,0.0,-0.9869,1e-05,1.78764]
[1778784802428,52.41,81523.8,0.0,-0.98691,1e-05,1.78677]
[1778784804932,52.41,81539.13,0.0,-0.98673,1e-05,1.80881]
[1778784805939,52.41,81546.58,0.0,-0.98664,1e-05,1.81963]
[1778784806815,52.41,81546.58,0.0,-0.98664,1e-05,1.81963]
[1778784807058,52.41,81546.58,0.0,-0.98664,1e-05,1.81963]
[1778784807191,52.41,81546.58,0.0,-0.98664,1e-05,1.81963]
[1778784807288,52.4,81552.08,0.0,-0.98658,1e-05,1.82641]
[1778784807953,52.39,81549.61,0.0,-0.98662,1e-05,1.82133]
[1778784808960,52.38,81547.05,0.0,-0.98667,1e-05,1.81621]
[1778784810062,52.38,81547.05,0.0,-0.98667,1e-05,1.81621]
[1778784810149,52.38,81512.39,0.0,-0.98709,1e-05,1.76569]
[1778784811135,52.38,81512.39,0.0,-0.98709,1e-05,1.76569]
[1778784811147,52.38,81464.25,0.0,-0.98767,1e-05,1.69522]
[1778784811988,52.38,81445.54,0.0,-0.98788,1e-05,1.66933]
[1778784812995,52.39,81447.94,0.0,-0.98786,1e-05,1.67277]
[1778784813610,52.39,81447.94,0.0,-0.98786,1e-05,1.67277]
[1778784814002,52.39,81441.1,0.0,-0.98793,1e-05,1.66349]
[1778784816076,52.39,81441.51,0.0,-0.98793,1e-05,1.66418]
[1778784817024,52.39,81446.66,0.0,-0.98787,1e-05,1.67152]
[1778784818185,52.39,81446.66,0.0,-0.98787,1e-05,1.67152]
[1778784818312,52.39,81446.66,0.0,-0.98787,1e-05,1.67152]
[1778784818331,52.39,81449.92,0.0,-0.98783,1e-05,1.67613]
[1778784819038,52.39,81456.06,0.0,-0.98776,1e-05,1.68473]
[1778784820045,52.39,81458.79,0.0,-0.98772,1e-05,1.68862]
[1778784825080,52.39,81460.16,0.0,-0.98771,1e-05,1.69095]
[1778784827096,52.39,81453.06,0.0,-0.98779,1e-05,1.68128]
[1778784828837,52.39,81452.12,0.0,-0.9878,1e-05,1.68008]
[1778784829067,52.39,81452.12,0.0,-0.9878,1e-05,1.68008]
[1778784829249,52.39,81452.12,0.0,-0.9878,1e-05,1.68008]
[1778784833500,52.4,81454.23,0.0,-0.98777,1e-05,1.6834]
[1778784833582,52.4,81458.21,0.0,-0.98772,1e-05,1.68908]
[1778784836830,52.4,81457.5,0.0,-0.98773,1e-05,1.68826]
[1778784836915,52.4,81457.5,0.0,-0.98773,1e-05,1.68826]
[1778784837060,52.4,81457.5,0.0,-0.98773,1e-05,1.68826]
[1778784837167,52.4,81451.17,0.0,-0.9878,1e-05,1.67957]
[1778784839181,52.4,81456.35,0.0,-0.98774,1e-05,1.68693]
[1778784839711,52.4,81456.35,0.0,-0.98774,1e-05,1.68693]
[1778784839809,52.4,81456.35,0.0,-0.98774,1e-05,1.68693]
[1778784839828,52.4,81456.35,0.0,-0.98774,1e-05,1.68693]
[1778784840066,52.4,81456.35,0.0,-0.98774,1e-05,1.68693]
[1778784840188,52.4,81450.12,0.0,-0.98781,1e-05,1.6784]
[1778784841195,52.4,81445.46,0.0,-0.98786,1e-05,1.67207]
[1778784842202,52.4,81449.46,0.0,-0.98781,1e-05,1.67769]
[1778784843209,52.4,81456.65,0.0,-0.98773,1e-05,1.68773]
[1778784843900,52.4,81456.65,0.0,-0.98773,1e-05,1.68773]
[1778784844057,52.4,81456.65,0.0,-0.98773,1e-05,1.68773]
[1778784844063,52.4,81456.65,0.0,-0.98773,1e-05,1.68773]
[1778784844308,52.4,81456.65,0.0,-0.98773,1e-05,1.68773]
[1778784844409,52.4,81455.2,0.0,-0.98775,1e-05,1.6858]
[1778784847237,52.4,81458.36,0.0,-0.98771,1e-05,1.69043]
[1778784848463,52.4,81458.36,0.0,-0.98771,1e-05,1.69043]
[1778784848560,52.4,81458.36,0.0,-0.98771,1e-05,1.69043]
[1778784848570,52.4,81458.36,0.0,-0.98771,1e-05,1.69043]
[1778784848530,52.41,81459.9,0.0,-0.98769,1e-05,1.69264]
[1778784848808,52.41,81459.9,0.0,-0.98769,1e-05,1.69264]
[1778784849251,52.41,81460.0,0.0,-0.98769,1e-05,1.69285]
[1778784850258,52.41,81463.42,0.0,-0.98765,1e-05,1.69768]
[1778784851265,52.41,81466.82,0.0,-0.98761,1e-05,1.70249]
[1778784852128,52.41,81466.82,0.0,-0.98761,1e-05,1.70249]
[1778784855293,52.39,81471.45,0.0,-0.98758,1e-05,1.7058]
[1778784856429,52.39,81471.45,0.0,-0.98758,1e-05,1.7058]
[1778784856442,52.38,81474.9,0.0,-0.98755,1e-05,1.70963]
[1778784857304,52.38,81474.9,0.0,-0.98755,1e-05,1.70963]
[1778784857431,52.38,81474.9,0.0,-0.98755,1e-05,1.70963]
[1778784857560,52.38,81474.9,0.0,-0.98755,1e-05,1.70963]
[1778784857501,52.38,81474.55,0.0,-0.98756,1e-05,1.70896]
[1778784863349,52.35,81474.58,0.0,-0.9876,1e-05,1.7039]
[1778784866370,52.33,81477.83,0.0,-0.98759,1e-05,1.70546]
[1778784868598,52.33,81478.83,0.0,-0.98758,1e-05,1.70587]
[1778784868608,52.31,81479.0,0.0,-0.9876,1e-05,1.70412]
[1778784868690,52.31,81479.0,0.0,-0.9876,1e-05,1.70412]
[1778784868808,52.31,81479.0,0.0,-0.9876,1e-05,1.70412]
[1778784869391,52.31,81479.36,0.0,-0.98759,1e-05,1.70462]
[1778784872069,52.3,81479.57,0.0,-0.98762,1e-05,1.70059]
[1778784872154,52.3,81479.57,0.0,-0.98762,1e-05,1.70059]
[1778784874927,52.28,81480.62,0.0,-0.98764,1e-05,1.69911]
[1778784881475,52.24,81479.63,0.0,-0.98771,1e-05,1.69092]
[1778784884064,52.24,81479.41,0.0,-0.98772,1e-05,1.68965]
[1778784884233,52.24,81479.41,0.0,-0.98772,1e-05,1.68965]
[1778784884306,52.24,81479.41,0.0,-0.98772,1e-05,1.68965]
[1778784884496,52.23,81479.34,0.0,-0.98773,1e-05,1.68764]
[1778784889531,52.2,81476.65,0.0,-0.9878,1e-05,1.67915]
[1778784892552,52.18,81473.64,0.0,-0.98786,1e-05,1.67218]
[1778784894566,52.17,81469.87,0.0,-0.98792,1e-05,1.66514]
[1778784894737,52.17,81469.87,0.0,-0.98792,1e-05,1.66514]
[1778784894808,52.17,81469.87,0.0,-0.98792,1e-05,1.66514]
[1778784894826,52.17,81469.87,0.0,-0.98792,1e-05,1.66514]
[1778784895059,52.17,81469.87,0.0,-0.98792,1e-05,1.66514]
[1778784895573,52.16,81469.64,0.0,-0.98794,1e-05,1.66302]
[1778784901615,52.16,81471.24,0.0,-0.98792,1e-05,1.66503]
[1778784902136,52.16,81471.24,0.0,-0.98792,1e-05,1.66503]
[1778784902170,52.16,81471.24,0.0,-0.98792,1e-05,1.66503]
[1778784902309,52.16,81471.24,0.0,-0.98792,1e-05,1.66503]
[1778784902623,52.16,81471.13,0.0,-0.98792,1e-05,1.66501]
[1778784906652,52.16,81475.01,0.0,-0.98787,1e-05,1.6709]
[1778784906941,52.16,81475.01,0.0,-0.98787,1e-05,1.6709]
[1778784906953,52.16,81475.01,0.0,-0.98787,1e-05,1.6709]
[1778784907071,52.16,81475.01,0.0,-0.98787,1e-05,1.6709]
[1778784907659,52.16,81476.61,0.0,-0.98785,1e-05,1.67324]
[1778784910680,52.16,81498.79,0.0,-0.9876,1e-05,1.70439]
[1778784911689,52.16,81503.03,0.0,-0.98755,1e-05,1.71054]
[1778784914709,52.17,81505.72,0.0,-0.98751,1e-05,1.71451]
[1778784916164,52.17,81505.72,0.0,-0.98751,1e-05,1.71451]
[1778784916173,52.17,81505.72,0.0,-0.98751,1e-05,1.71451]
[1778784916307,52.17,81505.72,0.0,-0.98751,1e-05,1.71451]
[1778784916395,52.17,81504.9,0.0,-0.98752,1e-05,1.7134]
[1778784917144,52.17,81504.9,0.0,-0.98752,1e-05,1.7134]
[1778784917813,52.17,81506.52,0.0,-0.9875,1e-05,1.71574]
[1778784918876,52.17,81506.61,0.0,-0.9875,1e-05,1.71592]
[1778784919059,52.17,81506.61,0.0,-0.9875,1e-05,1.71592]
[1778784919744,52.17,81508.74,0.0,-0.98747,1e-05,1.71932]
[1778784921934,52.17,81509.2,0.0,-0.98746,1e-05,1.72032]
[1778784921987,52.17,81509.2,0.0,-0.98746,1e-05,1.72032]
[1778784922063,52.17,81509.2,0.0,-0.98746,1e-05,1.72032]
[1778784922127,52.17,81509.84,0.0,-0.98746,1e-05,1.72127]
[1778784926794,52.17,81512.26,0.0,-0.98743,1e-05,1.72489]
[1778784927810,52.17,81512.26,0.0,-0.98743,1e-05,1.72489]
[1778784927945,52.17,81512.26,0.0,-0.98743,1e-05,1.72489]
[1778784928058,52.17,81512.26,0.0,-0.98743,1e-05,1.72489]
[1778784928195,52.17,81512.26,0.0,-0.98743,1e-05,1.72489]
[1778784928297,52.17,81512.45,0.0,-0.98742,1e-05,1.7252]
[1778784929079,52.17,81512.45,0.0,-0.98742,1e-05,1.7252]
[1778784929095,52.17,81512.45,0.0,-0.98742,1e-05,1.7252]
[1778784929308,52.17,81512.45,0.0,-0.98742,1e-05,1.7252]
[1778784930822,52.17,81515.09,0.0,-0.98739,1e-05,1.72905]
[1778784931808,52.17,81515.09,0.0,-0.98739,1e-05,1.72905]
[1778784931935,52.17,81515.09,0.0,-0.98739,1e-05,1.72905]
[1778784932057,52.17,81515.09,0.0,-0.98739,1e-05,1.72905]
[1778784932239,52.17,81515.09,0.0,-0.98739,1e-05,1.72905]
[1778784932240,52.17,81514.88,0.0,-0.98741,1e-05,1.72642]
[1778784932836,52.17,81522.91,0.0,-0.98732,1e-05,1.73787]
[1778784933843,52.17,81524.46,0.0,-0.9873,1e-05,1.74009]
[1778784935811,52.17,81525.79,0.0,-0.98728,1e-05,1.742]
[1778784935931,52.17,81525.79,0.0,-0.98728,1e-05,1.742]
[1778784936057,52.17,81525.79,0.0,-0.98728,1e-05,1.742]
[1778784936067,52.17,81525.79,0.0,-0.98728,1e-05,1.742]
[1778784936159,52.17,81524.89,0.0,-0.98729,1e-05,1.74072]
[1778784937060,52.17,81524.89,0.0,-0.98729,1e-05,1.74072]
[1778784937066,52.17,81524.89,0.0,-0.98729,1e-05,1.74072]
[1778784937309,52.17,81524.89,0.0,-0.98729,1e-05,1.74072]
[1778784937436,52.17,81524.89,0.0,-0.98729,1e-05,1.74072]
[1778784938878,52.17,81521.92,0.0,-0.98733,1e-05,1.73652]
[1778784939811,52.17,81521.92,0.0,-0.98733,1e-05,1.73652]
[1778784939951,52.17,81521.92,0.0,-0.98733,1e-05,1.73652]
[1778784940063,52.17,81521.92,0.0,-0.98733,1e-05,1.73652]
[1778784940179,52.17,81521.92,0.0,-0.98733,1e-05,1.73652]
[1778784940267,52.17,81521.34,0.0,-0.98733,1e-05,1.73571]
[1778784940892,52.17,81523.74,0.0,-0.9873,1e-05,1.73915]
[1778784942397,52.17,81523.74,0.0,-0.9873,1e-05,1.73915]
[1778784942487,52.17,81530.68,0.0,-0.98722,1e-05,1.74909]
[1778784943810,52.17,81532.14,0.0,-0.9872,1e-05,1.75118]
[1778784943855,52.17,81532.14,0.0,-0.9872,1e-05,1.75118]
[1778784944058,52.17,81532.14,0.0,-0.9872,1e-05,1.75118]
[1778784944230,52.17,81532.14,0.0,-0.9872,1e-05,1.75118]
[1778784944282,52.17,81534.5,0.0,-0.98718,1e-05,1.75455]
[1778784945927,52.17,81536.58,0.0,-0.98715,1e-05,1.75751]
[1778784946934,52.17,81542.98,0.0,-0.98708,1e-05,1.76671]
[1778784947810,52.17,81542.98,0.0,-0.98708,1e-05,1.76671]
[1778784947918,52.17,81542.98,0.0,-0.98708,1e-05,1.76671]
[1778784948060,52.17,81542.98,0.0,-0.98708,1e-05,1.76671]
[1778784948212,52.17,81542.98,0.0,-0.98708,1e-05,1.76671]
[1778784948313,52.17,81542.06,0.0,-0.98709,1e-05,1.76534]
[1778784951811,52.17,81541.24,0.0,-0.9871,1e-05,1.76408]
[1778784951827,52.17,81541.24,0.0,-0.9871,1e-05,1.76408]
[1778784951907,52.17,81541.24,0.0,-0.9871,1e-05,1.76408]
[1778784951936,52.17,81541.24,0.0,-0.9871,1e-05,1.76408]
[1778784952064,52.17,81541.24,0.0,-0.9871,1e-05,1.76408]
[1778784952160,52.17,81541.24,0.0,-0.9871,1e-05,1.76408]
[1778784952165,52.17,81541.27,0.0,-0.9871,1e-05,1.76405]
[1778784955814,52.17,81542.59,0.0,-0.98708,1e-05,1.76583]
[1778784955821,52.17,81542.59,0.0,-0.98708,1e-05,1.76583]
[1778784956307,52.17,81542.59,0.0,-0.98708,1e-05,1.76583]
[1778784956443,52.17,81542.59,0.0,-0.98708,1e-05,1.76583]
[1778784956570,52.17,81542.59,0.0,-0.98708,1e-05,1.76583]
[1778784956671,52.17,81542.39,0.0,-0.98709,1e-05,1.76546]
[1778784956761,52.17,81542.39,0.0,-0.98709,1e-05,1.76546]
[1778784957011,52.17,81544.92,0.0,-0.98706,1e-05,1.76911]
[1778784959808,52.17,81545.78,0.0,-0.98705,1e-05,1.77025]
[1778784959842,52.17,81545.78,0.0,-0.98705,1e-05,1.77025]
[1778784960032,52.17,81544.06,0.0,-0.98707,1e-05,1.76772]
[1778784961811,52.17,81544.4,0.0,-0.98706,1e-05,1.76816]
[1778784961944,52.17,81544.4,0.0,-0.98706,1e-05,1.76816]
[1778784962046,52.17,81544.01,0.0,-0.98707,1e-05,1.76755]
[1778784964060,52.17,81541.96,0.0,-0.98709,1e-05,1.76449]
[1778784965034,52.17,81541.96,0.0,-0.98709,1e-05,1.76449]
[1778784965057,52.17,81541.96,0.0,-0.98709,1e-05,1.76449]
[1778784965065,52.17,81541.96,0.0,-0.98709,1e-05,1.76449]
[1778784965068,52.17,81538.94,0.0,-0.98713,1e-05,1.76009]
[1778784966075,52.17,81535.84,0.0,-0.98717,1e-05,1.7556]
[1778784966940,52.17,81535.84,0.0,-0.98717,1e-05,1.7556]
[1778784967067,52.17,81535.84,0.0,-0.98717,1e-05,1.7556]
[1778784967081,52.17,81535.84,0.0,-0.98717,1e-05,1.7556]
[1778784967309,52.17,81535.84,0.0,-0.98717,1e-05,1.7556]
[1778784967813,52.17,81535.79,0.0,-0.98717,1e-05,1.7555]
[1778784967969,52.17,81535.79,0.0,-0.98717,1e-05,1.7555]
[1778784968089,52.17,81533.75,0.0,-0.98719,1e-05,1.75254]
[1778784971249,52.17,81533.27,0.0,-0.9872,1e-05,1.75181]
[1778784971350,52.17,81537.9,0.0,-0.98714,1e-05,1.75844]
[1778784972790,52.17,81537.79,0.0,-0.98715,1e-05,1.75824]
[1778784972798,52.17,81537.79,0.0,-0.98715,1e-05,1.75824]
[1778784972809,52.17,81537.79,0.0,-0.98715,1e-05,1.75824]
[1778784974131,52.17,81540.97,0.0,-0.98711,1e-05,1.76275]
[1778784975139,52.17,81542.36,0.0,-0.98709,1e-05,1.76471]
[1778784978448,52.17,81542.15,0.0,-0.9871,1e-05,1.76432]
[1778784978515,52.17,81542.15,0.0,-0.9871,1e-05,1.76432]
[1778784978572,52.17,81542.15,0.0,-0.9871,1e-05,1.76432]
[1778784978635,52.17,81542.15,0.0,-0.9871,1e-05,1.76432]
[1778784978808,52.17,81542.77,0.0,-0.98709,1e-05,1.76512]
[1778784981181,52.17,81544.32,0.0,-0.98707,1e-05,1.76757]
[1778784982188,52.17,81546.76,0.0,-0.98704,1e-05,1.77135]
[1778784983195,52.17,81551.53,0.0,-0.98698,1e-05,1.7782]
[1778784984202,52.17,81558.09,0.0,-0.9869,1e-05,1.78767]
[1778784985292,52.17,81558.09,0.0,-0.9869,1e-05,1.78767]
[1778784985308,52.17,81558.09,0.0,-0.9869,1e-05,1.78767]
[1778784985373,52.17,81558.09,0.0,-0.9869,1e-05,1.78767]
[1778784985559,52.17,81558.09,0.0,-0.9869,1e-05,1.78767]
[1778784991251,52.16,81558.33,0.0,-0.98692,1e-05,1.78496]
[1778784993335,52.16,81558.8,0.0,-0.98692,1e-05,1.78556]
[1778784993475,52.16,81558.8,0.0,-0.98692,1e-05,1.78556]
[1778784993561,52.16,81558.8,0.0,-0.98692,1e-05,1.78556]
[1778784997153,52.16,81559.09,0.0,-0.98691,1e-05,1.78565]
[1778785001322,52.16,81560.51,0.0,-0.9869,1e-05,1.78732]
[1778785002328,52.16,81567.49,0.0,-0.98682,1e-05,1.79744]
[1778785002827,52.16,81567.49,0.0,-0.98682,1e-05,1.79744]
[1778785003327,52.16,81567.49,0.0,-0.98682,1e-05,1.79744]
[1778785003342,52.16,81567.49,0.0,-0.98682,1e-05,1.79744]
[1778785003428,52.16,81570.49,0.0,-0.98678,1e-05,1.80174]
[1778785004677,52.16,81570.49,0.0,-0.98678,1e-05,1.80174]
[1778785004687,52.16,81570.49,0.0,-0.98678,1e-05,1.80174]
[1778785004811,52.16,81571.72,0.0,-0.98677,1e-05,1.80333]
[1778785007427,52.16,81572.32,0.0,-0.98676,1e-05,1.80411]
[1778785007559,52.16,81572.32,0.0,-0.98676,1e-05,1.80411]
[1778785007598,52.16,81573.44,0.0,-0.98675,1e-05,1.80564]
[1778785012634,52.15,81572.18,0.0,-0.98677,1e-05,1.80335]
[1778785012749,52.15,81572.18,0.0,-0.98677,1e-05,1.80335]
[1778785012809,52.15,81571.8,0.0,-0.98677,1e-05,1.80258]
[1778785014925,52.15,81571.8,0.0,-0.98677,1e-05,1.80258]
[1778785017433,52.15,81576.2,0.0,-0.98672,1e-05,1.80863]
[1778785018245,52.15,81576.2,0.0,-0.98672,1e-05,1.80863]
[1778785018252,52.15,81576.2,0.0,-0.98672,1e-05,1.80863]
[1778785018310,52.15,81576.2,0.0,-0.98672,1e-05,1.80863]
[1778785021465,52.15,81578.22,0.0,-0.9867,1e-05,1.81114]
[1778785023479,52.15,81575.9,0.0,-0.98673,1e-05,1.80748]
[1778785024486,52.15,81573.85,0.0,-0.98676,1e-05,1.80435]
[1778785025489,52.15,81573.85,0.0,-0.98676,1e-05,1.80435]
[1778785025561,52.15,81573.85,0.0,-0.98676,1e-05,1.80435]
[1778785025640,52.15,81573.85,0.0,-0.98676,1e-05,1.80435]
[1778785025807,52.15,81573.85,0.0,-0.98676,1e-05,1.80435]
[1778785029578,52.14,81575.13,0.0,-0.98675,1e-05,1.8058]
[1778785029639,52.14,81575.13,0.0,-0.98675,1e-05,1.8058]
[1778785029809,52.14,81575.13,0.0,-0.98675,1e-05,1.8058]
[1778785029740,52.14,81577.4,0.0,-0.98672,1e-05,1.80891]
[1778785030529,52.14,81580.21,0.0,-0.98669,1e-05,1.81305]
[1778785035564,52.14,81582.84,0.0,-0.98666,1e-05,1.81631]
[1778785037578,52.14,81590.42,0.0,-0.98657,1e-05,1.82728]
[1778785038480,52.14,81590.42,0.0,-0.98657,1e-05,1.82728]
[1778785038547,52.14,81590.42,0.0,-0.98657,1e-05,1.82728]
[1778785038562,52.14,81590.42,0.0,-0.98657,1e-05,1.82728]
[1778785039599,52.13,81592.03,0.0,-0.98655,1e-05,1.82939]
[1778785040601,52.14,81596.39,0.0,-0.98649,1e-05,1.83604]
[1778785041608,52.14,81613.24,0.0,-0.98628,1e-05,1.86144]
[1778785042615,52.14,81615.67,0.0,-0.98625,1e-05,1.86493]
[1778785043622,52.13,81616.8,0.0,-0.98624,1e-05,1.86643]
[1778785044629,52.13,81623.87,0.0,-0.98615,1e-05,1.87691]
[1778785046643,52.13,81625.21,0.0,-0.98614,1e-05,1.87848]
[1778785047650,52.13,81643.57,0.0,-0.9859,1e-05,1.90625]
[1778785048658,52.13,81647.79,0.0,-0.98585,1e-05,1.9125]
[1778785049664,52.13,81647.38,0.0,-0.98586,1e-05,1.91157]
[1778785051005,52.12,81648.57,0.0,-0.98584,1e-05,1.9131]
[1778785051129,52.12,81648.57,0.0,-0.98584,1e-05,1.9131]
[1778785051678,52.12,81647.85,0.0,-0.98587,1e-05,1.90916]
[1778785052923,52.12,81647.91,0.0,-0.98588,1e-05,1.90895]
[1778785053062,52.12,81647.91,0.0,-0.98588,1e-05,1.90895]
[1778785053122,52.12,81647.91,0.0,-0.98588,1e-05,1.90895]
[1778785053692,52.12,81647.75,0.0,-0.98588,1e-05,1.9084]
[1778785055706,52.12,81645.1,0.0,-0.98592,1e-05,1.90374]
[1778785057263,52.11,81644.96,0.0,-0.98593,1e-05,1.90294]
[1778785058426,52.11,81645.59,0.0,-0.98592,1e-05,1.9039]
[1778785058541,52.11,81645.59,0.0,-0.98592,1e-05,1.9039]
[1778785058559,52.11,81645.59,0.0,-0.98592,1e-05,1.9039]
[1778785061748,52.1,81643.62,0.0,-0.98596,1e-05,1.89944]
[1778785066783,52.1,81643.93,0.0,-0.98597,1e-05,1.89848]
[1778785069301,52.09,81643.96,0.0,-0.98597,1e-05,1.89796]
[1778785069306,52.09,81643.96,0.0,-0.98597,1e-05,1.89796]
[1778785069421,52.09,81643.96,0.0,-0.98597,1e-05,1.89796]
[1778785069557,52.09,81643.96,0.0,-0.98597,1e-05,1.89796]
[1778785069581,52.09,81643.96,0.0,-0.98597,1e-05,1.89796]
[1778785069807,52.09,81643.96,0.0,-0.98597,1e-05,1.89796]
[1778785071818,52.09,81647.25,0.0,-0.98593,1e-05,1.90215]
[1778785073832,52.09,81644.79,0.0,-0.98597,1e-05,1.8978]
[1778785074219,52.09,81644.79,0.0,-0.98597,1e-05,1.8978]
[1778785074308,52.09,81644.79,0.0,-0.98597,1e-05,1.8978]
[1778785074360,52.09,81644.79,0.0,-0.98597,1e-05,1.8978]
[1778785074564,52.09,81644.79,0.0,-0.98597,1e-05,1.8978]
[1778785078868,52.08,81637.09,0.0,-0.98608,1e-05,1.88491]
[1778785079877,52.08,81629.94,0.0,-0.98617,1e-05,1.87377]
[1778785081761,52.08,81629.94,0.0,-0.98617,1e-05,1.87377]
[1778785081811,52.08,81629.94,0.0,-0.98617,1e-05,1.87377]
[1778785081862,52.07,81630.9,0.0,-0.98617,1e-05,1.87448]
[1778785081905,52.07,81630.9,0.0,-0.98617,1e-05,1.87448]
[1778785082057,52.07,81630.9,0.0,-0.98617,1e-05,1.87448]
[1778785082160,52.07,81632.71,0.0,-0.98615,1e-05,1.87723]
[1778785083906,52.07,81634.19,0.0,-0.98613,1e-05,1.87898]
[1778785085920,52.07,81632.4,0.0,-0.98616,1e-05,1.87577]
[1778785087275,52.07,81632.4,0.0,-0.98616,1e-05,1.87577]
[1778785087309,52.07,81632.4,0.0,-0.98616,1e-05,1.87577]
[1778785087398,52.07,81632.4,0.0,-0.98616,1e-05,1.87577]
[1778785087569,52.07,81632.4,0.0,-0.98616,1e-05,1.87577]
[1778785089948,52.05,81630.76,0.0,-0.9862,1e-05,1.87067]
[1778785092622,52.05,81630.42,0.0,-0.98621,1e-05,1.86909]
[1778785092631,52.05,81630.42,0.0,-0.98621,1e-05,1.86909]
[1778785092811,52.05,81630.42,0.0,-0.98621,1e-05,1.86909]
[1778785094983,52.02,81626.5,0.0,-0.9863,1e-05,1.85893]
[1778785096266,52.02,81626.5,0.0,-0.9863,1e-05,1.85893]
[1778785096308,52.02,81626.5,0.0,-0.9863,1e-05,1.85893]
[1778785096402,52.02,81626.5,0.0,-0.9863,1e-05,1.85893]
[1778785096558,52.02,81626.5,0.0,-0.9863,1e-05,1.85893]
[1778785096654,52.02,81623.0,0.0,-0.98635,1e-05,1.85261]
[1778785098004,52.0,81621.7,0.0,-0.98639,1e-05,1.84854]
[1778785099011,52.0,81616.67,0.0,-0.98646,1e-05,1.83995]
[1778785101339,51.99,81616.93,0.0,-0.98647,1e-05,1.83939]
[1778785101348,51.99,81616.93,0.0,-0.98647,1e-05,1.83939]
[1778785101561,51.99,81616.93,0.0,-0.98647,1e-05,1.83939]
[1778785101667,51.99,81616.93,0.0,-0.98647,1e-05,1.83939]
[1778785101766,51.99,81615.55,0.0,-0.98649,1e-05,1.83637]
[1778785105058,51.97,81615.47,0.0,-0.98652,1e-05,1.8331]
[1778785105283,51.97,81615.47,0.0,-0.98652,1e-05,1.8331]
[1778785107070,51.96,81614.7,0.0,-0.98655,1e-05,1.82985]
[1778785107309,51.96,81614.7,0.0,-0.98655,1e-05,1.82985]
[1778785107558,51.96,81614.7,0.0,-0.98655,1e-05,1.82985]
[1778785107744,51.96,81614.7,0.0,-0.98655,1e-05,1.82985]
[1778785111061,51.93,81613.9,0.0,-0.98659,1e-05,1.82447]
[1778785111292,51.93,81613.9,0.0,-0.98659,1e-05,1.82447]
[1778785112000,51.93,81612.91,0.0,-0.98663,1e-05,1.81949]
[1778785112088,51.93,81612.91,0.0,-0.98663,1e-05,1.81949]
[1778785112102,51.92,81604.52,0.0,-0.98674,1e-05,1.80602]
[1778785113109,51.86,81604.4,0.0,-0.98683,1e-05,1.79553]
[1778785115058,51.8,81604.23,0.0,-0.98692,1e-05,1.78499]
[1778785115219,51.8,81604.23,0.0,-0.98692,1e-05,1.78499]
[1778785118145,51.57,81601.4,0.0,-0.9873,1e-05,1.73999]
[1778785120158,51.57,81598.41,0.0,-0.98734,1e-05,1.73568]
[1778785121230,51.57,81598.41,0.0,-0.98734,1e-05,1.73568]
[1778785121238,51.57,81598.41,0.0,-0.98734,1e-05,1.73568]
[1778785121307,51.57,81598.41,0.0,-0.98734,1e-05,1.73568]
[1778785122180,51.57,81598.69,0.0,-0.98733,1e-05,1.73608]
[1778785123828,51.57,81598.57,0.0,-0.98734,1e-05,1.73591]
[1778785124057,51.57,81598.34,0.0,-0.98734,1e-05,1.73558]
[1778785124160,51.57,81598.34,0.0,-0.98734,1e-05,1.73558]
[1778785124186,51.57,81598.02,0.0,-0.98734,1e-05,1.73512]
[1778785126200,51.57,81596.49,0.0,-0.98736,1e-05,1.73292]
[1778785128214,51.57,81594.6,0.0,-0.98738,1e-05,1.7302]
[1778785130228,51.57,81596.06,0.0,-0.98737,1e-05,1.7323]
[1778785131378,51.57,81596.06,0.0,-0.98737,1e-05,1.7323]
[1778785131506,51.57,81596.06,0.0,-0.98737,1e-05,1.7323]
[1778785131558,51.57,81596.06,0.0,-0.98737,1e-05,1.7323]
[1778785131712,51.57,81596.06,0.0,-0.98737,1e-05,1.7323]
[1778785135057,51.57,81595.41,0.0,-0.98737,1e-05,1.73136]
[1778785135140,51.57,81595.41,0.0,-0.98737,1e-05,1.73136]
[1778785137066,51.57,81595.41,0.0,-0.98737,1e-05,1.73189]
[1778785137263,51.57,81595.41,0.0,-0.98737,1e-05,1.73189]
[1778785138820,51.58,81598.89,0.0,-0.98732,1e-05,1.73796]
[1778785141059,51.58,81598.9,0.0,-0.98732,1e-05,1.73802]
[1778785141261,51.58,81598.9,0.0,-0.98732,1e-05,1.73802]
[1778785143786,51.58,81598.85,0.0,-0.98732,1e-05,1.73803]
[1778785143830,51.58,81594.02,0.0,-0.98738,1e-05,1.73112]
[1778785144326,51.58,81590.44,0.0,-0.98741,1e-05,1.72651]
[1778785145333,51.58,81588.47,0.0,-0.98743,1e-05,1.7243]
[1778785147347,51.59,81583.2,0.0,-0.98748,1e-05,1.71805]
[1778785149361,51.6,81587.59,0.0,-0.98742,1e-05,1.72577]
[1778785152723,51.61,81588.67,0.0,-0.9874,1e-05,1.72855]
[1778785153389,51.61,81590.15,0.0,-0.98738,1e-05,1.73073]
[1778785155403,51.61,81592.34,0.0,-0.98735,1e-05,1.73398]
[1778785156410,51.61,81599.06,0.0,-0.98727,1e-05,1.74371]
[1778785157417,51.61,81600.99,0.0,-0.98725,1e-05,1.74652]
[1778785158424,51.61,81602.11,0.0,-0.98723,1e-05,1.74817]
[1778785162452,51.64,81603.28,0.0,-0.98717,1e-05,1.75617]
[1778785166480,51.64,81600.6,0.0,-0.9872,1e-05,1.7523]
[1778785167158,51.64,81600.6,0.0,-0.9872,1e-05,1.7523]
[1778785167487,51.64,81601.92,0.0,-0.98718,1e-05,1.75422]
[1778785168494,51.64,81604.01,0.0,-0.98716,1e-05,1.75726]
[1778785169063,51.64,81604.01,0.0,-0.98716,1e-05,1.75726]
[1778785169104,51.64,81604.01,0.0,-0.98716,1e-05,1.75726]
[1778785171061,51.64,81604.69,0.0,-0.98715,1e-05,1.75826]
[1778785171301,51.64,81604.69,0.0,-0.98715,1e-05,1.75826]
[1778785171515,51.64,81603.93,0.0,-0.98717,1e-05,1.75476]
[1778785172144,51.64,81603.93,0.0,-0.98717,1e-05,1.75476]
[1778785173060,51.64,81603.95,0.0,-0.98717,1e-05,1.75479]
[1778785173529,51.64,81603.92,0.0,-0.98717,1e-05,1.75476]
[1778785174004,51.64,81603.92,0.0,-0.98717,1e-05,1.75476]
[1778785177557,51.64,81593.96,0.0,-0.98729,1e-05,1.7404]
[1778785178564,51.65,81589.44,0.0,-0.98735,1e-05,1.73393]
[1778785180200,51.65,81589.07,0.0,-0.98735,1e-05,1.73384]
[1778785180210,51.65,81589.07,0.0,-0.98735,1e-05,1.73384]
[1778785180318,51.65,81589.07,0.0,-0.98735,1e-05,1.73384]
[1778785180578,51.65,81589.22,0.0,-0.98734,1e-05,1.73451]
[1778785185619,51.65,81587.89,0.0,-0.98735,1e-05,1.7332]
[1778785186324,51.65,81587.89,0.0,-0.98735,1e-05,1.7332]
[1778785186455,51.65,81587.89,0.0,-0.98735,1e-05,1.7332]
[1778785186558,51.65,81587.89,0.0,-0.98735,1e-05,1.7332]
[1778785186626,51.65,81587.45,0.0,-0.98736,1e-05,1.73261]
[1778785191661,51.66,81584.52,0.0,-0.98739,1e-05,1.72866]
[1778785196696,51.66,81582.4,0.0,-0.98741,1e-05,1.7259]
[1778785199288,51.66,81581.9,0.0,-0.98742,1e-05,1.7253]
[1778785199309,51.66,81581.9,0.0,-0.98742,1e-05,1.7253]
[1778785199404,51.66,81581.9,0.0,-0.98742,1e-05,1.7253]
[1778785199560,51.66,81581.9,0.0,-0.98742,1e-05,1.7253]
[1778785199717,51.66,81580.76,0.0,-0.98743,1e-05,1.72373]
[1778785201731,51.67,81586.19,0.0,-0.98736,1e-05,1.73276]
[1778785203745,51.67,81589.45,0.0,-0.98731,1e-05,1.73851]
[1778785204110,51.67,81589.45,0.0,-0.98731,1e-05,1.73851]
[1778785204121,51.67,81589.45,0.0,-0.98731,1e-05,1.73851]
[1778785204309,51.67,81589.45,0.0,-0.98731,1e-05,1.73851]
[1778785204752,51.67,81589.16,0.0,-0.98731,1e-05,1.73814]
[1778785207774,51.67,81576.37,0.0,-0.98746,1e-05,1.71992]
[1778785208781,51.67,81569.9,0.0,-0.98755,1e-05,1.70969]
[1778785209788,51.66,81567.58,0.0,-0.98758,1e-05,1.70542]
[1778785210845,51.66,81567.58,0.0,-0.98758,1e-05,1.70542]
[1778785210947,51.61,81568.63,0.0,-0.98764,1e-05,1.69849]
[1778785211014,51.61,81568.63,0.0,-0.98764,1e-05,1.69849]
[1778785211059,51.61,81568.63,0.0,-0.98764,1e-05,1.69849]
[1778785211802,51.61,81568.86,0.0,-0.98764,1e-05,1.69882]
[1778785214824,51.62,81571.71,0.0,-0.98759,1e-05,1.70506]
[1778785216937,51.62,81571.47,0.0,-0.98759,1e-05,1.70482]
[1778785217058,51.63,81571.16,0.0,-0.98759,1e-05,1.70447]
[1778785217067,51.63,81571.16,0.0,-0.98759,1e-05,1.70447]
[1778785217308,51.63,81571.16,0.0,-0.98759,1e-05,1.70447]
[1778785217845,51.63,81571.58,0.0,-0.98759,1e-05,1.70516]
[1778785219046,51.63,81571.72,0.0,-0.98758,1e-05,1.70545]
[1778785222880,51.63,81574.82,0.0,-0.98754,1e-05,1.71081]
[1778785224279,51.63,81574.63,0.0,-0.98754,1e-05,1.71062]
[1778785224308,51.63,81574.63,0.0,-0.98754,1e-05,1.71062]
[1778785224402,51.63,81574.63,0.0,-0.98754,1e-05,1.71062]
[1778785224559,51.63,81574.63,0.0,-0.98754,1e-05,1.71062]
[1778785224894,51.63,81574.0,0.0,-0.98755,1e-05,1.7098]
[1778785225901,51.63,81571.45,0.0,-0.98758,1e-05,1.70625]
[1778785230936,51.62,81570.75,0.0,-0.98761,1e-05,1.70253]
[1778785231981,51.62,81570.75,0.0,-0.98761,1e-05,1.70253]
[1778785231991,51.62,81570.75,0.0,-0.98761,1e-05,1.70253]
[1778785231943,51.62,81572.84,0.0,-0.9876,1e-05,1.70333]
[1778785232065,51.62,81572.84,0.0,-0.9876,1e-05,1.70333]
[1778785232456,51.62,81572.84,0.0,-0.9876,1e-05,1.70333]
[1778785232950,51.62,81571.67,0.0,-0.98761,1e-05,1.70176]
[1778785234836,51.62,81572.69,0.0,-0.9876,1e-05,1.7033]
[1778785235063,51.62,81572.69,0.0,-0.9876,1e-05,1.7033]
[1778785235507,51.62,81572.69,0.0,-0.9876,1e-05,1.7033]
[1778785241784,51.59,81571.87,0.0,-0.98765,1e-05,1.69752]
[1778785241794,51.59,81571.87,0.0,-0.98765,1e-05,1.69752]
[1778785241811,51.59,81571.87,0.0,-0.98765,1e-05,1.69752]
[1778785242013,51.59,81571.96,0.0,-0.98765,1e-05,1.69669]
[1778785244027,51.58,81574.96,0.0,-0.98764,1e-05,1.69903]
[1778785247187,51.56,81575.25,0.0,-0.98766,1e-05,1.69658]
[1778785247654,51.56,81575.25,0.0,-0.98766,1e-05,1.69658]
[1778785248056,51.55,81584.55,0.0,-0.98755,1e-05,1.70883]
[1778785249699,51.55,81584.55,0.0,-0.98755,1e-05,1.70883]
[1778785249709,51.55,81584.55,0.0,-0.98755,1e-05,1.70883]
[1778785249801,51.55,81584.55,0.0,-0.98755,1e-05,1.70883]
[1778785249810,51.55,81584.55,0.0,-0.98755,1e-05,1.70883]
[1778785249902,51.55,81588.67,0.0,-0.98751,1e-05,1.71372]
[1778785255105,51.52,81588.46,0.0,-0.98756,1e-05,1.7086]
[1778785256112,51.51,81585.83,0.0,-0.9876,1e-05,1.70388]
[1778785260606,51.5,81587.81,0.0,-0.9876,1e-05,1.70382]
[1778785260738,51.5,81587.81,0.0,-0.9876,1e-05,1.70382]
[1778785260809,51.5,81587.81,0.0,-0.9876,1e-05,1.70382]
[1778785260839,51.49,81587.48,0.0,-0.98761,1e-05,1.70239]
[1778785262398,51.48,81587.46,0.0,-0.98762,1e-05,1.7014]
[1778785262459,51.48,81587.46,0.0,-0.98762,1e-05,1.7014]
[1778785262559,51.48,81587.46,0.0,-0.98762,1e-05,1.7014]
[1778785268196,51.45,81588.28,0.0,-0.98765,1e-05,1.69697]
[1778785269364,51.45,81588.28,0.0,-0.98765,1e-05,1.69697]
[1778785269486,51.45,81588.28,0.0,-0.98765,1e-05,1.69697]
[1778785269559,51.45,81588.28,0.0,-0.98765,1e-05,1.69697]
[1778785269784,51.45,81588.28,0.0,-0.98765,1e-05,1.69697]
[1778785269807,51.45,81588.28,0.0,-0.98765,1e-05,1.69697]
[1778785269858,51.45,81588.28,0.0,-0.98765,1e-05,1.69697]
[1778785270057,51.45,81588.28,0.0,-0.98765,1e-05,1.69697]
[1778785269948,51.44,81588.29,0.0,-0.98767,1e-05,1.69509]
[1778785272227,51.44,81607.16,0.0,-0.98745,1e-05,1.72222]
[1778785273234,51.44,81631.23,0.0,-0.98716,1e-05,1.75711]
[1778785274241,51.44,81651.19,0.0,-0.98691,1e-05,1.78641]
[1778785275249,51.44,81656.24,0.0,-0.98685,1e-05,1.79383]
[1778785278270,51.44,81662.18,0.0,-0.98678,1e-05,1.80246]
[1778785279277,51.44,81664.92,0.0,-0.98674,1e-05,1.80647]
[1778785281366,51.44,81669.61,0.0,-0.98668,1e-05,1.81391]
[1778785282298,51.44,81672.37,0.0,-0.98665,1e-05,1.81795]
[1778785285319,51.43,81677.83,0.0,-0.98659,1e-05,1.8249]
[1778785287333,51.43,81680.39,0.0,-0.98656,1e-05,1.82852]
[1778785288340,51.43,81683.8,0.0,-0.98652,1e-05,1.83354]
[1778785293376,51.43,81685.52,0.0,-0.98652,1e-05,1.83304]
[1778785294382,51.43,81692.88,0.0,-0.98643,1e-05,1.84404]
[1778785295389,51.43,81697.97,0.0,-0.98636,1e-05,1.85162]
[1778785296396,51.43,81692.75,0.0,-0.98643,1e-05,1.84354]
[1778785297456,51.43,81692.75,0.0,-0.98643,1e-05,1.84354]
[1778785299977,51.42,81689.01,0.0,-0.98648,1e-05,1.83759]
[1778785300060,51.42,81689.01,0.0,-0.98648,1e-05,1.83759]
[1778785300088,51.42,81689.01,0.0,-0.98648,1e-05,1.83759]
[1778785300078,51.42,81688.8,0.0,-0.98649,1e-05,1.83701]
[1778785300304,51.42,81688.8,0.0,-0.98649,1e-05,1.83701]
[1778785300312,51.42,81688.8,0.0,-0.98649,1e-05,1.83701]
[1778785300372,51.42,81688.8,0.0,-0.98649,1e-05,1.83701]
[1778785300566,51.42,81688.8,0.0,-0.98649,1e-05,1.83701]
[1778785300668,51.42,81688.98,0.0,-0.98648,1e-05,1.83728]
[1778785306466,51.42,81689.08,0.0,-0.98649,1e-05,1.83664]
[1778785311501,51.42,81688.82,0.0,-0.9865,1e-05,1.83563]
[1778785312254,51.42,81688.82,0.0,-0.9865,1e-05,1.83563]
[1778785312509,51.41,81682.46,0.0,-0.98658,1e-05,1.82592]
[1778785313515,51.41,81667.13,0.0,-0.98677,1e-05,1.80287]
[1778785314522,51.41,81666.61,0.0,-0.98678,1e-05,1.80203]
[1778785315180,51.41,81666.61,0.0,-0.98678,1e-05,1.80203]
[1778785316662,51.41,81668.81,0.0,-0.98675,1e-05,1.80525]
[1778785316702,51.41,81668.81,0.0,-0.98675,1e-05,1.80525]
[1778785316810,51.41,81668.81,0.0,-0.98675,1e-05,1.80525]
[1778785316911,51.41,81670.25,0.0,-0.98674,1e-05,1.80671]
[1778785317236,51.41,81670.25,0.0,-0.98674,1e-05,1.80671]
[1778785317277,51.41,81670.25,0.0,-0.98674,1e-05,1.80671]
[1778785317307,51.41,81670.25,0.0,-0.98674,1e-05,1.80671]
[1778785318920,51.41,81670.37,0.0,-0.98674,1e-05,1.80682]
[1778785319059,51.41,81670.37,0.0,-0.98674,1e-05,1.80682]
[1778785320565,51.41,81673.21,0.0,-0.9867,1e-05,1.81083]
[1778785321572,51.41,81684.2,0.0,-0.98657,1e-05,1.82723]
[1778785322580,51.41,81688.39,0.0,-0.98652,1e-05,1.83344]
[1778785323729,51.41,81688.39,0.0,-0.98652,1e-05,1.83344]
[1778785323812,51.41,81688.39,0.0,-0.98652,1e-05,1.83344]
[1778785323872,51.41,81688.39,0.0,-0.98652,1e-05,1.83344]
[1778785323921,51.41,81688.39,0.0,-0.98652,1e-05,1.83344]
[1778785323988,51.41,81688.39,0.0,-0.98652,1e-05,1.83344]
[1778785324060,51.41,81688.39,0.0,-0.98652,1e-05,1.83344]
[1778785324080,51.41,81688.39,0.0,-0.98652,1e-05,1.83344]
[1778785324070,51.41,81689.67,0.0,-0.9865,1e-05,1.83513]
[1778785327062,51.4,81690.84,0.0,-0.98649,1e-05,1.83678]
[1778785327129,51.4,81691.4,0.0,-0.98648,1e-05,1.83738]
[1778785327183,51.4,81691.4,0.0,-0.98648,1e-05,1.83738]
[1778785327614,51.4,81694.7,0.0,-0.98644,1e-05,1.84237]
[1778785329397,51.4,81695.63,0.0,-0.98643,1e-05,1.84365]
[1778785329562,51.4,81695.63,0.0,-0.98643,1e-05,1.84365]
[1778785329578,51.4,81695.63,0.0,-0.98643,1e-05,1.84365]
[1778785329810,51.4,81695.63,0.0,-0.98643,1e-05,1.84365]
[1778785331058,51.4,81696.83,0.0,-0.98642,1e-05,1.84533]
[1778785331059,51.4,81697.35,0.0,-0.98641,1e-05,1.84584]
[1778785331326,51.4,81697.35,0.0,-0.98641,1e-05,1.84584]
[1778785333061,51.4,81697.24,0.0,-0.98641,1e-05,1.84567]
[1778785333265,51.4,81697.49,0.0,-0.98641,1e-05,1.84591]
[1778785333308,51.4,81697.49,0.0,-0.98641,1e-05,1.84591]
[1778785333412,51.4,81697.49,0.0,-0.98641,1e-05,1.84591]
[1778785333660,51.4,81685.54,0.0,-0.98656,1e-05,1.82771]
[1778785335116,51.4,81685.54,0.0,-0.98656,1e-05,1.82771]
[1778785334667,51.4,81683.09,0.0,-0.9866,1e-05,1.82392]
[1778785335150,51.4,81683.09,0.0,-0.9866,1e-05,1.82392]
[1778785335308,51.4,81683.09,0.0,-0.9866,1e-05,1.82392]
[1778785337058,51.4,81682.58,0.0,-0.9866,1e-05,1.82305]
[1778785337096,51.4,81682.58,0.0,-0.9866,1e-05,1.82305]
[1778785337071,51.4,81682.13,0.0,-0.98661,1e-05,1.82218]
[1778785337693,51.4,81674.19,0.0,-0.98671,1e-05,1.81029]
[1778785339058,51.4,81674.19,0.0,-0.98671,1e-05,1.81029]
[1778785339094,51.39,81673.05,0.0,-0.98673,1e-05,1.80779]
[1778785339186,51.39,81673.05,0.0,-0.98673,1e-05,1.80779]
[1778785339310,51.39,81673.05,0.0,-0.98673,1e-05,1.80779]
[1778785339424,51.39,81673.05,0.0,-0.98673,1e-05,1.80779]
[1778785339553,51.39,81673.05,0.0,-0.98673,1e-05,1.80779]
[1778785339566,51.39,81673.05,0.0,-0.98673,1e-05,1.80779]
[1778785339619,51.39,81673.05,0.0,-0.98673,1e-05,1.80779]
[1778785339810,51.39,81673.05,0.0,-0.98673,1e-05,1.80779]
[1778785339907,51.39,81673.57,0.0,-0.98672,1e-05,1.80857]
[1778785343066,51.39,81673.69,0.0,-0.98672,1e-05,1.80922]
[1778785343246,51.39,81673.68,0.0,-0.98672,1e-05,1.80913]
[1778785343738,51.39,81662.5,0.0,-0.98686,1e-05,1.79242]
[1778785344745,51.39,81661.2,0.0,-0.98688,1e-05,1.79045]
[1778785346759,51.39,81657.05,0.0,-0.98693,1e-05,1.78422]
[1778785348497,51.39,81657.06,0.0,-0.98693,1e-05,1.78421]
[1778785348564,51.39,81657.06,0.0,-0.98693,1e-05,1.78421]
[1778785348589,51.39,81657.06,0.0,-0.98693,1e-05,1.78421]
[1778785348809,51.39,81657.06,0.0,-0.98693,1e-05,1.78421]
[1778785348997,51.39,81657.06,0.0,-0.98693,1e-05,1.78421]
[1778785349061,51.39,81657.06,0.0,-0.98693,1e-05,1.78421]
[1778785349096,51.39,81657.08,0.0,-0.98693,1e-05,1.78417]
[1778785349308,51.39,81657.08,0.0,-0.98693,1e-05,1.78417]
[1778785353808,51.39,81660.62,0.0,-0.9869,1e-05,1.78685]
[1778785355822,51.39,81663.28,0.0,-0.98687,1e-05,1.79071]
[1778785356829,51.39,81675.07,0.0,-0.98672,1e-05,1.8082]
[1778785357696,51.39,81675.07,0.0,-0.98672,1e-05,1.8082]
[1778785357812,51.39,81675.07,0.0,-0.98672,1e-05,1.8082]
[1778785357836,51.39,81680.01,0.0,-0.98666,1e-05,1.81552]
[1778785358844,51.39,81684.81,0.0,-0.9866,1e-05,1.82263]
[1778785359820,51.39,81684.81,0.0,-0.9866,1e-05,1.82263]
[1778785359936,51.39,81684.81,0.0,-0.9866,1e-05,1.82263]
[1778785360057,51.39,81684.81,0.0,-0.9866,1e-05,1.82263]
[1778785360097,51.39,81687.59,0.0,-0.98657,1e-05,1.8266]
[1778785361063,51.39,81687.59,0.0,-0.98657,1e-05,1.8266]
[1778785361162,51.39,81686.89,0.0,-0.98658,1e-05,1.82544]
[1778785361284,51.39,81686.89,0.0,-0.98658,1e-05,1.82544]
[1778785361310,51.39,81686.89,0.0,-0.98658,1e-05,1.82544]
[1778785361520,51.39,81686.89,0.0,-0.98658,1e-05,1.82544]
[1778785361755,51.39,81686.89,0.0,-0.98658,1e-05,1.82544]
[1778785361807,51.39,81686.89,0.0,-0.98658,1e-05,1.82544]
[1778785361980,51.39,81686.89,0.0,-0.98658,1e-05,1.82544]
[1778785362064,51.39,81686.89,0.0,-0.98658,1e-05,1.82544]
[1778785362013,51.39,81686.72,0.0,-0.98658,1e-05,1.82519]
[1778785362207,51.39,81686.72,0.0,-0.98658,1e-05,1.82519]
[1778785362871,51.39,81687.14,0.0,-0.98658,1e-05,1.82572]
[1778785365071,51.39,81687.48,0.0,-0.98657,1e-05,1.82612]
[1778785365113,51.39,81687.48,0.0,-0.98657,1e-05,1.82612]
[1778785365134,51.39,81695.65,0.0,-0.98647,1e-05,1.83824]
[1778785365892,51.39,81698.09,0.0,-0.98644,1e-05,1.84193]
[1778785366899,51.39,81699.56,0.0,-0.98642,1e-05,1.84403]
[1778785367468,51.39,81699.56,0.0,-0.98642,1e-05,1.84403]
[1778785367562,51.39,81699.56,0.0,-0.98642,1e-05,1.84403]
[1778785367619,51.39,81699.56,0.0,-0.98642,1e-05,1.84403]
[1778785367808,51.39,81699.56,0.0,-0.98642,1e-05,1.84403]
[1778785369060,51.38,81699.29,0.0,-0.98643,1e-05,1.84349]
[1778785369120,51.38,81699.17,0.0,-0.98643,1e-05,1.84304]
[1778785369365,51.38,81699.17,0.0,-0.98643,1e-05,1.84304]
[1778785373059,51.38,81699.39,0.0,-0.98643,1e-05,1.84311]
[1778785373094,51.38,81699.39,0.0,-0.98643,1e-05,1.84311]
[1778785373159,51.38,81700.52,0.0,-0.98642,1e-05,1.84455]
[1778785375060,51.38,81698.5,0.0,-0.98645,1e-05,1.84149]
[1778785375162,51.38,81698.19,0.0,-0.98645,1e-05,1.84076]
[1778785375210,51.38,81698.19,0.0,-0.98645,1e-05,1.84076]
[1778785375434,51.38,81698.19,0.0,-0.98645,1e-05,1.84076]
[1778785375567,51.38,81698.19,0.0,-0.98645,1e-05,1.84076]
[1778785375590,51.38,81698.19,0.0,-0.98645,1e-05,1.84076]
[1778785375962,51.38,81699.41,0.0,-0.98644,1e-05,1.84261]
[1778785376206,51.38,81699.41,0.0,-0.98644,1e-05,1.84261]
[1778785376275,51.38,81699.41,0.0,-0.98644,1e-05,1.84261]
[1778785376307,51.38,81699.41,0.0,-0.98644,1e-05,1.84261]
[1778785378990,51.38,81713.97,0.0,-0.98625,1e-05,1.8644]
[1778785381000,51.37,81710.72,0.0,-0.9863,1e-05,1.85914]
[1778785381706,51.37,81710.72,0.0,-0.9863,1e-05,1.85914]
[1778785381833,51.37,81710.72,0.0,-0.9863,1e-05,1.85914]
[1778785382007,51.37,81707.37,0.0,-0.98634,1e-05,1.85386]
[1778785382299,51.37,81707.37,0.0,-0.98634,1e-05,1.85386]
[1778785382408,51.37,81707.37,0.0,-0.98634,1e-05,1.85386]
[1778785382809,51.37,81707.37,0.0,-0.98634,1e-05,1.85386]
[1778785382911,51.37,81707.37,0.0,-0.98634,1e-05,1.85386]
[1778785383065,51.37,81707.37,0.0,-0.98634,1e-05,1.85386]
[1778785383097,51.37,81707.51,0.0,-0.98634,1e-05,1.85377]
[1778785384022,51.37,81702.18,0.0,-0.98641,1e-05,1.84566]
[1778785384312,51.37,81702.18,0.0,-0.98641,1e-05,1.84566]
[1778785384509,51.37,81702.18,0.0,-0.98641,1e-05,1.84566]
[1778785385028,51.37,81699.87,0.0,-0.98644,1e-05,1.84201]
[1778785387042,51.37,81700.25,0.0,-0.98644,1e-05,1.84233]
[1778785388258,51.37,81700.01,0.0,-0.98644,1e-05,1.84184]
[1778785388270,51.37,81700.01,0.0,-0.98644,1e-05,1.84184]
[1778785388318,51.37,81700.01,0.0,-0.98644,1e-05,1.84184]
[1778785388457,51.37,81700.01,0.0,-0.98644,1e-05,1.84184]
[1778785389056,51.37,81700.03,0.0,-0.98644,1e-05,1.84162]
[1778785392312,51.37,81700.04,0.0,-0.98645,1e-05,1.84138]
[1778785392449,51.37,81700.04,0.0,-0.98645,1e-05,1.84138]
[1778785393085,51.36,81692.49,0.0,-0.98654,1e-05,1.82972]
[1778785394092,51.36,81691.21,0.0,-0.98656,1e-05,1.82769]
[1778785394311,51.36,81691.21,0.0,-0.98656,1e-05,1.82769]
[1778785394457,51.36,81691.21,0.0,-0.98656,1e-05,1.82769]
[1778785395099,51.36,81692.25,0.0,-0.98655,1e-05,1.82915]
[1778785396104,51.36,81692.25,0.0,-0.98655,1e-05,1.82915]
[1778785396219,51.36,81692.61,0.0,-0.98655,1e-05,1.82959]
[1778785396310,51.36,81692.61,0.0,-0.98655,1e-05,1.82959]
[1778785396416,51.36,81692.61,0.0,-0.98655,1e-05,1.82959]
[1778785396563,51.36,81692.61,0.0,-0.98655,1e-05,1.82959]
[1778785396623,51.36,81692.61,0.0,-0.98655,1e-05,1.82959]
[1778785397113,51.36,81692.53,0.0,-0.98655,1e-05,1.82937]
[1778785400319,51.36,81692.08,0.0,-0.98655,1e-05,1.82869]
[1778785400429,51.36,81692.08,0.0,-0.98655,1e-05,1.82869]
[1778785401141,51.36,81687.22,0.0,-0.98661,1e-05,1.82158]
[1778785402148,51.36,81676.0,0.0,-0.98675,1e-05,1.80469]
[1778785402310,51.36,81676.0,0.0,-0.98675,1e-05,1.80469]
[1778785402480,51.36,81676.0,0.0,-0.98675,1e-05,1.80469]
[1778785403155,51.36,81675.32,0.0,-0.98676,1e-05,1.80362]
[1778785403748,51.36,81675.32,0.0,-0.98676,1e-05,1.80362]
[1778785403808,51.36,81675.32,0.0,-0.98676,1e-05,1.80362]
[1778785403817,51.36,81675.32,0.0,-0.98676,1e-05,1.80362]
[1778785404067,51.36,81675.32,0.0,-0.98676,1e-05,1.80362]
[1778785406310,51.36,81674.92,0.0,-0.98677,1e-05,1.80285]
[1778785406512,51.36,81674.92,0.0,-0.98677,1e-05,1.80285]
[1778785406559,51.36,81674.92,0.0,-0.98677,1e-05,1.80285]
[1778785406751,51.36,81674.92,0.0,-0.98677,1e-05,1.80285]
[1778785407186,51.36,81674.1,0.0,-0.98678,1e-05,1.80157]
[1778785410308,51.36,81673.51,0.0,-0.98679,1e-05,1.80054]
[1778785410454,51.36,81673.51,0.0,-0.98679,1e-05,1.80054]
[1778785411684,51.36,81673.51,0.0,-0.98679,1e-05,1.80054]
[1778785411807,51.36,81673.51,0.0,-0.98679,1e-05,1.80054]
[1778785411820,51.36,81673.51,0.0,-0.98679,1e-05,1.80054]
[1778785412057,51.36,81673.51,0.0,-0.98679,1e-05,1.80054]
[1778785412158,51.36,81674.18,0.0,-0.9868,1e-05,1.79899]
[1778785412310,51.36,81674.18,0.0,-0.9868,1e-05,1.79899]
[1778785412401,51.36,81674.18,0.0,-0.9868,1e-05,1.79899]
[1778785412411,51.36,81674.54,0.0,-0.98679,1e-05,1.79953]
[1778785413228,51.36,81672.81,0.0,-0.98682,1e-05,1.79691]
[1778785414311,51.36,81672.81,0.0,-0.98682,1e-05,1.79691]
[1778785414468,51.36,81672.81,0.0,-0.98682,1e-05,1.79691]
[1778785414565,51.36,81672.81,0.0,-0.98682,1e-05,1.79691]
[1778785414702,51.36,81672.81,0.0,-0.98682,1e-05,1.79691]
[1778785414790,51.36,81673.26,0.0,-0.98681,1e-05,1.79753]
[1778785420277,51.36,81673.82,0.0,-0.98681,1e-05,1.7981]
[1778785423782,51.36,81673.6,0.0,-0.98681,1e-05,1.79769]
[1778785424839,51.36,81673.2,0.0,-0.98682,1e-05,1.79701]
[1778785424955,51.36,81673.2,0.0,-0.98682,1e-05,1.79701]
[1778785425059,51.36,81673.2,0.0,-0.98682,1e-05,1.79701]
[1778785432361,51.36,81671.98,0.0,-0.98683,1e-05,1.79489]
[1778785436533,51.35,81672.12,0.0,-0.98683,1e-05,1.79502]
[1778785436559,51.35,81672.12,0.0,-0.98683,1e-05,1.79502]
[1778785436639,51.35,81672.12,0.0,-0.98683,1e-05,1.79502]
[1778785436809,51.35,81672.12,0.0,-0.98683,1e-05,1.79502]
[1778785437396,51.35,81676.47,0.0,-0.98678,1e-05,1.80139]
[1778785438403,51.35,81681.17,0.0,-0.98672,1e-05,1.80836]
[1778785439410,51.35,81683.52,0.0,-0.98669,1e-05,1.81182]
[1778785440487,51.35,81683.52,0.0,-0.98669,1e-05,1.81182]
[1778785440558,51.35,81683.52,0.0,-0.98669,1e-05,1.81182]
[1778785440621,51.35,81683.52,0.0,-0.98669,1e-05,1.81182]
[1778785440810,51.35,81683.52,0.0,-0.98669,1e-05,1.81182]
[1778785440852,51.35,81683.52,0.0,-0.98669,1e-05,1.81182]
[1778785440990,51.35,81683.52,0.0,-0.98669,1e-05,1.81182]
[1778785441047,51.35,81687.17,0.0,-0.98665,1e-05,1.81722]
[1778785441424,51.35,81690.64,0.0,-0.9866,1e-05,1.82236]
[1778785442431,51.35,81694.0,0.0,-0.98656,1e-05,1.82733]
[1778785443805,51.35,81694.0,0.0,-0.98656,1e-05,1.82733]
[1778785443908,51.35,81702.32,0.0,-0.98646,1e-05,1.83981]
[1778785444483,51.35,81702.32,0.0,-0.98646,1e-05,1.83981]
[1778785444497,51.35,81702.32,0.0,-0.98646,1e-05,1.83981]
[1778785444559,51.35,81702.32,0.0,-0.98646,1e-05,1.83981]
[1778785444803,51.35,81702.32,0.0,-0.98646,1e-05,1.83981]
[1778785444902,51.35,81703.83,0.0,-0.98644,1e-05,1.84199]
[1778785446459,51.35,81702.36,0.0,-0.98646,1e-05,1.83952]
[1778785447578,51.35,81702.36,0.0,-0.98646,1e-05,1.83952]
[1778785447713,51.35,81702.36,0.0,-0.98646,1e-05,1.83952]
[1778785447746,51.35,81700.54,0.0,-0.98648,1e-05,1.83665]
[1778785448473,51.35,81694.07,0.0,-0.98657,1e-05,1.82677]
[1778785450310,51.34,81693.08,0.0,-0.98659,1e-05,1.82435]
[1778785450398,51.34,81693.08,0.0,-0.98659,1e-05,1.82435]
[1778785452311,51.33,81691.85,0.0,-0.98662,1e-05,1.82074]
[1778785452482,51.33,81691.85,0.0,-0.98662,1e-05,1.82074]
[1778785456310,51.32,81691.22,0.0,-0.98664,1e-05,1.8181]
[1778785456452,51.32,81691.22,0.0,-0.98664,1e-05,1.8181]
[1778785460308,51.32,81690.59,0.0,-0.98665,1e-05,1.81676]
[1778785460606,51.32,81690.59,0.0,-0.98665,1e-05,1.81676]
[1778785462308,51.32,81690.7,0.0,-0.98665,1e-05,1.81738]
[1778785462491,51.32,81690.7,0.0,-0.98665,1e-05,1.81738]
[1778785464309,51.32,81690.7,0.0,-0.98665,1e-05,1.8173]
[1778785464544,51.32,81690.7,0.0,-0.98665,1e-05,1.8173]
[1778785466308,51.32,81690.69,0.0,-0.98665,1e-05,1.81713]
[1778785466430,51.32,81690.69,0.0,-0.98665,1e-05,1.81713]
[1778785468308,51.32,81689.88,0.0,-0.98666,1e-05,1.81568]
[1778785468548,51.32,81689.88,0.0,-0.98666,1e-05,1.81568]
[1778785472308,51.32,81689.23,0.0,-0.98667,1e-05,1.81449]
[1778785472444,51.32,81689.23,0.0,-0.98667,1e-05,1.81449]
[1778785474308,51.32,81689.2,0.0,-0.98669,1e-05,1.81178]
[1778785474451,51.32,81689.2,0.0,-0.98669,1e-05,1.81178]
[1778785477504,51.32,81689.83,0.0,-0.98668,1e-05,1.81258]
[1778785477559,51.32,81689.83,0.0,-0.98668,1e-05,1.81258]
[1778785479717,51.32,81678.34,0.0,-0.98683,1e-05,1.79514]
[1778785481173,51.32,81678.34,0.0,-0.98683,1e-05,1.79514]
[1778785481274,51.32,81675.89,0.0,-0.98686,1e-05,1.79143]
[1778785482063,51.32,81675.89,0.0,-0.98686,1e-05,1.79143]
[1778785482258,51.32,81675.89,0.0,-0.98686,1e-05,1.79143]
[1778785482165,51.32,81675.07,0.0,-0.98687,1e-05,1.79018]
[1778785482310,51.32,81675.07,0.0,-0.98687,1e-05,1.79018]
[1778785482399,51.32,81675.07,0.0,-0.98687,1e-05,1.79018]
[1778785482740,51.32,81672.54,0.0,-0.9869,1e-05,1.78643]
[1778785484309,51.32,81672.36,0.0,-0.9869,1e-05,1.78613]
[1778785484556,51.32,81672.36,0.0,-0.9869,1e-05,1.78613]
[1778785484806,51.32,81672.36,0.0,-0.9869,1e-05,1.78613]
[1778785484818,51.32,81672.36,0.0,-0.9869,1e-05,1.78613]
[1778785487647,51.32,81671.83,0.0,-0.98691,1e-05,1.78528]
[1778785487708,51.32,81671.83,0.0,-0.98691,1e-05,1.78528]
[1778785488124,51.32,81671.83,0.0,-0.98691,1e-05,1.78528]
[1778785488214,51.32,81671.83,0.0,-0.98691,1e-05,1.78528]
[1778785488162,51.32,81669.61,0.0,-0.98694,1e-05,1.78197]
[1778785488782,51.32,81665.75,0.0,-0.98699,1e-05,1.77625]
[1778785489791,51.32,81664.15,0.0,-0.98701,1e-05,1.77388]
[1778785490313,51.32,81664.15,0.0,-0.98701,1e-05,1.77388]
[1778785490420,51.32,81664.15,0.0,-0.98701,1e-05,1.77388]
[1778785493817,51.29,81662.96,0.0,-0.98706,1e-05,1.76797]
[1778785494322,51.29,81662.96,0.0,-0.98706,1e-05,1.76797]
[1778785494442,51.29,81662.96,0.0,-0.98706,1e-05,1.76797]
[1778785496838,51.27,81660.44,0.0,-0.98711,1e-05,1.76115]
[1778785498076,51.27,81660.44,0.0,-0.98711,1e-05,1.76115]
[1778785498281,51.27,81660.44,0.0,-0.98711,1e-05,1.76115]
[1778785498158,51.27,81655.59,0.0,-0.98718,1e-05,1.75301]
[1778785498315,51.27,81655.59,0.0,-0.98718,1e-05,1.75301]
[1778785498478,51.27,81655.59,0.0,-0.98718,1e-05,1.75301]
[1778785501873,51.14,81653.8,0.0,-0.98739,1e-05,1.72818]
[1778785502311,51.14,81653.8,0.0,-0.98739,1e-05,1.72818]
[1778785502448,51.14,81653.8,0.0,-0.98739,1e-05,1.72818]
[1778785503887,51.13,81658.49,0.0,-0.98735,1e-05,1.73302]
[1778785505789,51.12,81657.53,0.0,-0.98737,1e-05,1.73063]
[1778785505801,51.12,81657.53,0.0,-0.98737,1e-05,1.73063]
[1778785505810,51.12,81657.53,0.0,-0.98737,1e-05,1.73063]
[1778785505901,51.12,81660.56,0.0,-0.98734,1e-05,1.73404]
[1778785506908,51.11,81662.05,0.0,-0.98733,1e-05,1.73521]
[1778785507915,51.1,81666.1,0.0,-0.98729,1e-05,1.7401]
[1778785511275,51.09,81667.02,0.0,-0.9873,1e-05,1.73942]
[1778785511307,51.09,81667.02,0.0,-0.9873,1e-05,1.73942]
[1778785511387,51.09,81667.39,0.0,-0.9873,1e-05,1.73895]
[1778785511563,51.09,81667.39,0.0,-0.9873,1e-05,1.73895]
[1778785511944,51.08,81670.02,0.0,-0.98728,1e-05,1.74178]
[1778785512951,51.07,81678.14,0.0,-0.98719,1e-05,1.75264]
[1778785513959,51.07,81678.58,0.0,-0.98719,1e-05,1.75225]
[1778785514791,51.07,81678.58,0.0,-0.98719,1e-05,1.75225]
[1778785514799,51.07,81678.58,0.0,-0.98719,1e-05,1.75225]
[1778785514807,51.07,81678.58,0.0,-0.98719,1e-05,1.75225]
[1778785515078,51.07,81678.58,0.0,-0.98719,1e-05,1.75225]
[1778785516979,51.07,81682.64,0.0,-0.98714,1e-05,1.75831]
[1778785517986,51.07,81685.1,0.0,-0.98711,1e-05,1.76196]
[1778785523021,51.06,81685.26,0.0,-0.98712,1e-05,1.76043]
[1778785525035,51.06,81683.11,0.0,-0.98715,1e-05,1.75727]
[1778785526092,51.06,81683.11,0.0,-0.98715,1e-05,1.75727]
[1778785526289,51.06,81683.11,0.0,-0.98715,1e-05,1.75727]
[1778785528056,51.06,81687.21,0.0,-0.9871,1e-05,1.7633]
[1778785532084,51.06,81688.84,0.0,-0.9871,1e-05,1.76329]
[1778785533091,51.06,81704.33,0.0,-0.98691,1e-05,1.78626]
[1778785534098,51.06,81706.69,0.0,-0.98688,1e-05,1.7898]
[1778785535105,51.06,81706.8,0.0,-0.98687,1e-05,1.78995]
[1778785540140,51.06,81708.27,0.0,-0.98686,1e-05,1.79202]
[1778785541147,51.06,81710.03,0.0,-0.98684,1e-05,1.79462]
[1778785543185,51.06,81706.52,0.0,-0.98688,1e-05,1.78932]
[1778785544176,51.05,81699.02,0.0,-0.98698,1e-05,1.77711]
[1778785546190,51.04,81696.42,0.0,-0.98703,1e-05,1.77117]
[1778785548204,51.03,81695.12,0.0,-0.98707,1e-05,1.76715]
[1778785550218,51.02,81693.02,0.0,-0.98711,1e-05,1.76196]
[1778785551225,51.01,81689.49,0.0,-0.98716,1e-05,1.75572]
[1778785552232,51.0,81690.78,0.0,-0.98715,1e-05,1.75658]
[1778785557267,50.97,81690.05,0.0,-0.98722,1e-05,1.7493]
[1778785562302,50.94,81689.41,0.0,-0.98727,1e-05,1.74325]
[1778785563313,50.93,81693.64,0.0,-0.98722,1e-05,1.74844]
[1778785564316,50.93,81696.88,0.0,-0.98719,1e-05,1.75217]
[1778785565323,50.92,81694.42,0.0,-0.98723,1e-05,1.74753]
[1778785566330,50.92,81696.07,0.0,-0.98722,1e-05,1.74893]
[1778785571365,50.89,81694.88,0.0,-0.98728,1e-05,1.7421]
[1778785572516,50.88,81695.14,0.0,-0.98728,1e-05,1.74147]
[1778785574305,50.88,81695.14,0.0,-0.98728,1e-05,1.74147]
[1778785574358,50.87,81689.92,0.0,-0.98736,1e-05,1.73185]
[1778785574386,50.87,81682.61,0.0,-0.98745,1e-05,1.72122]
[1778785576330,50.87,81682.61,0.0,-0.98745,1e-05,1.72122]
[1778785576379,50.86,81679.97,0.0,-0.9875,1e-05,1.71547]
[1778785576400,50.86,81674.21,0.0,-0.98757,1e-05,1.70715]
[1778785577598,50.86,81674.21,0.0,-0.98757,1e-05,1.70715]
[1778785577622,50.86,81674.21,0.0,-0.98757,1e-05,1.70715]
[1778785577624,50.85,81673.81,0.0,-0.98758,1e-05,1.70564]
[1778785578414,50.85,81669.55,0.0,-0.98764,1e-05,1.69858]
[1778785579421,50.84,81668.12,0.0,-0.98766,1e-05,1.69561]
[1778785581435,50.84,81667.1,0.0,-0.98768,1e-05,1.69415]
[1778785587051,50.82,81666.78,0.0,-0.98771,1e-05,1.69006]
[1778785587477,50.81,81668.93,0.0,-0.9877,1e-05,1.69134]
[1778785588484,50.8,81667.44,0.0,-0.98773,1e-05,1.68831]
[1778785590498,50.79,81669.81,0.0,-0.98771,1e-05,1.68991]
[1778785591505,50.79,81673.72,0.0,-0.98769,1e-05,1.69227]
[1778785592512,50.78,81677.01,0.0,-0.98766,1e-05,1.69608]
[1778785595533,50.77,81674.36,0.0,-0.98771,1e-05,1.68956]
[1778785597534,50.76,81674.44,0.0,-0.98772,1e-05,1.68878]
[1778785597547,50.76,81676.47,0.0,-0.9877,1e-05,1.69079]
[1778785598554,50.75,81693.41,0.0,-0.98751,1e-05,1.71431]
[1778785600058,50.75,81693.41,0.0,-0.98751,1e-05,1.71431]
[1778785600173,50.75,81693.41,0.0,-0.98751,1e-05,1.71431]
[1778785600308,50.75,81693.41,0.0,-0.98751,1e-05,1.71431]
[1778785600274,50.75,81697.48,0.0,-0.98747,1e-05,1.71927]
[1778785602793,50.73,81699.47,0.0,-0.98746,1e-05,1.72024]
[1778785602812,50.73,81699.47,0.0,-0.98746,1e-05,1.72024]
[1778785602912,50.73,81699.47,0.0,-0.98746,1e-05,1.72024]
[1778785609040,50.7,81697.73,0.0,-0.98753,1e-05,1.712]
[1778785614340,50.67,81699.02,0.0,-0.98755,1e-05,1.70915]
[1778785614378,50.66,81699.84,0.0,-0.98756,1e-05,1.70846]
[1778785614558,50.66,81699.84,0.0,-0.98756,1e-05,1.70846]
[1778785614667,50.66,81699.95,0.0,-0.98756,1e-05,1.70862]
[1778785616681,50.65,81695.51,0.0,-0.98763,1e-05,1.70033]
[1778785621716,50.63,81692.77,0.0,-0.9877,1e-05,1.6918]
[1778785622723,50.62,81687.91,0.0,-0.98776,1e-05,1.68392]
[1778785624738,50.61,81683.01,0.0,-0.98784,1e-05,1.67515]
[1778785626461,50.61,81682.07,0.0,-0.98785,1e-05,1.67294]
[1778785626476,50.61,81682.07,0.0,-0.98785,1e-05,1.67294]
[1778785626560,50.61,81682.07,0.0,-0.98785,1e-05,1.67294]
[1778785626752,50.6,81681.46,0.0,-0.98787,1e-05,1.67121]
[1778785631787,50.57,81681.38,0.0,-0.9879,1e-05,1.66682]
[1778785632595,50.57,81681.38,0.0,-0.9879,1e-05,1.66682]
[1778785632807,50.57,81681.38,0.0,-0.9879,1e-05,1.66682]
[1778785638854,50.54,81681.35,0.0,-0.98795,1e-05,1.66091]
[1778785639493,50.54,81681.35,0.0,-0.98795,1e-05,1.66091]
[1778785639568,50.54,81681.35,0.0,-0.98795,1e-05,1.66091]
[1778785639926,50.54,81681.35,0.0,-0.98795,1e-05,1.66091]
[1778785639940,50.54,81681.35,0.0,-0.98795,1e-05,1.66091]
[1778785640057,50.54,81681.35,0.0,-0.98795,1e-05,1.66091]
[1778785640159,50.54,81681.56,0.0,-0.98796,1e-05,1.66038]
[1778785643892,50.52,81678.52,0.0,-0.98802,1e-05,1.65279]
[1778785644899,50.51,81675.85,0.0,-0.98806,1e-05,1.64821]
[1778785646952,50.51,81674.96,0.0,-0.98808,1e-05,1.64616]
[1778785647042,50.51,81674.96,0.0,-0.98808,1e-05,1.64616]
[1778785647062,50.51,81674.96,0.0,-0.98808,1e-05,1.64616]
[1778785647086,50.51,81674.96,0.0,-0.98808,1e-05,1.64616]
[1778785647149,50.51,81674.96,0.0,-0.98808,1e-05,1.64616]
[1778785647327,50.51,81674.96,0.0,-0.98808,1e-05,1.64616]
[1778785647357,50.5,81677.14,0.0,-0.98806,1e-05,1.64764]
[1778785652955,50.47,81675.91,0.0,-0.98813,1e-05,1.63968]
[1778785653962,50.47,81669.7,0.0,-0.98821,1e-05,1.63019]
[1778785655846,50.46,81670.85,0.0,-0.9882,1e-05,1.63104]
[1778785655850,50.46,81670.85,0.0,-0.9882,1e-05,1.63104]
[1778785655918,50.46,81670.85,0.0,-0.9882,1e-05,1.63104]
[1778785656063,50.46,81670.85,0.0,-0.9882,1e-05,1.63104]
[1778785656138,50.46,81670.54,0.0,-0.98821,1e-05,1.62985]
[1778785658997,50.45,81667.22,0.0,-0.98827,1e-05,1.62295]
[1778785662897,50.43,81666.08,0.0,-0.9883,1e-05,1.61914]
[1778785662951,50.43,81666.08,0.0,-0.9883,1e-05,1.61914]
[1778785663058,50.43,81666.08,0.0,-0.9883,1e-05,1.61914]
[1778785663143,50.43,81665.62,0.0,-0.98831,1e-05,1.61776]
[1778785664033,50.42,81662.42,0.0,-0.98835,1e-05,1.61258]
[1778785665040,50.42,81659.63,0.0,-0.98839,1e-05,1.60798]
[1778785666047,50.42,81652.95,0.0,-0.98847,1e-05,1.59803]
[1778785667054,50.41,81648.21,0.0,-0.98853,1e-05,1.59081]
[1778785668312,50.41,81648.21,0.0,-0.98853,1e-05,1.59081]
[1778785668317,50.41,81648.21,0.0,-0.98853,1e-05,1.59081]
[1778785668435,50.41,81648.21,0.0,-0.98853,1e-05,1.59081]
[1778785668405,50.33,81647.94,0.0,-0.98864,1e-05,1.57711]
[1778785668559,50.33,81647.94,0.0,-0.98864,1e-05,1.57711]
[1778785669068,50.33,81647.76,0.0,-0.98865,1e-05,1.57686]
[1778785672223,50.25,81646.43,0.0,-0.98877,1e-05,1.56234]
[1778785672271,50.22,81639.72,0.0,-0.98889,1e-05,1.54715]
[1778785674044,50.21,81637.47,0.0,-0.98892,1e-05,1.54353]
[1778785674698,50.21,81637.38,0.0,-0.98893,1e-05,1.54283]
[1778785674704,50.21,81637.38,0.0,-0.98893,1e-05,1.54283]
[1778785674808,50.21,81637.38,0.0,-0.98893,1e-05,1.54283]
[1778785675159,50.21,81637.38,0.0,-0.98893,1e-05,1.54283]
[1778785675308,50.21,81637.38,0.0,-0.98893,1e-05,1.54283]
[1778785675344,50.21,81638.34,0.0,-0.98892,1e-05,1.54355]
[1778785677214,50.2,81639.26,0.0,-0.98891,1e-05,1.54421]
[1778785678954,50.2,81638.97,0.0,-0.98893,1e-05,1.54266]
[1778785681152,50.18,81634.78,0.0,-0.98899,1e-05,1.53532]
[1778785681935,50.18,81634.78,0.0,-0.98899,1e-05,1.53532]
[1778785682058,50.18,81634.78,0.0,-0.98899,1e-05,1.53532]
[1778785682068,50.18,81634.78,0.0,-0.98899,1e-05,1.53532]
[1778785682177,50.18,81634.78,0.0,-0.98899,1e-05,1.53532]
[1778785682310,50.18,81634.78,0.0,-0.98899,1e-05,1.53532]
[1778785682411,50.18,81633.99,0.0,-0.989,1e-05,1.53314]
[1778785684173,50.17,81629.97,0.0,-0.98905,1e-05,1.52721]
[1778785685180,50.17,81625.52,0.0,-0.98911,1e-05,1.52073]
[1778785689208,50.16,81620.58,0.0,-0.98918,1e-05,1.51204]
[1778785691266,50.13,81619.08,0.0,-0.98923,1e-05,1.50495]
[1778785691275,50.13,81619.08,0.0,-0.98923,1e-05,1.50495]
[1778785691308,50.13,81619.08,0.0,-0.98923,1e-05,1.50495]
[1778785691359,50.13,81619.08,0.0,-0.98923,1e-05,1.50495]
[1778785691380,50.13,81619.08,0.0,-0.98923,1e-05,1.50495]
[1778785691481,50.09,81618.71,0.0,-0.98928,1e-05,1.499]
[1778785691559,50.09,81618.71,0.0,-0.98928,1e-05,1.499]
[1778785693236,50.09,81613.0,0.0,-0.98935,1e-05,1.491]
[1778785695476,50.09,81611.33,0.0,-0.98937,1e-05,1.48833]
[1778785695561,50.08,81612.1,0.0,-0.98937,1e-05,1.48887]
[1778785695624,50.08,81612.1,0.0,-0.98937,1e-05,1.48887]
[1778785695808,50.08,81612.1,0.0,-0.98937,1e-05,1.48887]
[1778785696257,50.08,81614.14,0.0,-0.98935,1e-05,1.49107]
[1778785696873,50.08,81614.14,0.0,-0.98935,1e-05,1.49107]
[1778785697017,50.08,81614.14,0.0,-0.98935,1e-05,1.49107]
[1778785697057,50.08,81614.14,0.0,-0.98935,1e-05,1.49107]
[1778785697119,50.08,81614.14,0.0,-0.98935,1e-05,1.49107]
[1778785698271,50.07,81618.21,0.0,-0.98931,1e-05,1.49548]
[1778785699278,50.07,81636.12,0.0,-0.98912,1e-05,1.51873]
[1778785700285,50.07,81640.15,0.0,-0.98908,1e-05,1.52362]
[1778785701409,50.07,81640.15,0.0,-0.98908,1e-05,1.52362]
[1778785701473,50.07,81638.21,0.0,-0.98911,1e-05,1.52054]
[1778785701520,50.07,81638.21,0.0,-0.98911,1e-05,1.52054]
[1778785701534,50.07,81638.21,0.0,-0.98911,1e-05,1.52054]
[1778785701564,50.07,81638.21,0.0,-0.98911,1e-05,1.52054]
[1778785701753,50.07,81638.21,0.0,-0.98911,1e-05,1.52054]
[1778785702299,50.07,81630.26,0.0,-0.98919,1e-05,1.50996]
[1778785704310,50.06,81628.95,0.0,-0.98921,1e-05,1.50769]
[1778785704366,50.06,81628.95,0.0,-0.98921,1e-05,1.50769]
[1778785704452,50.06,81628.77,0.0,-0.98922,1e-05,1.50644]
[1778785706313,50.06,81630.22,0.0,-0.98921,1e-05,1.50836]
[1778785706327,50.05,81631.21,0.0,-0.9892,1e-05,1.50917]
[1778785706535,50.05,81631.21,0.0,-0.9892,1e-05,1.50917]
[1778785707334,50.05,81634.4,0.0,-0.98917,1e-05,1.5129]
[1778785709506,50.05,81635.37,0.0,-0.98917,1e-05,1.51368]
[1778785709563,50.04,81635.9,0.0,-0.98916,1e-05,1.51386]
[1778785709570,50.04,81635.9,0.0,-0.98916,1e-05,1.51386]
[1778785709808,50.04,81635.9,0.0,-0.98916,1e-05,1.51386]
[1778785710351,50.04,81635.9,0.0,-0.98916,1e-05,1.51386]
[1778785710398,50.04,81638.65,0.0,-0.98914,1e-05,1.51701]
[1778785710533,50.04,81638.65,0.0,-0.98914,1e-05,1.51701]
[1778785710558,50.04,81638.65,0.0,-0.98914,1e-05,1.51701]
[1778785711363,50.04,81642.67,0.0,-0.98911,1e-05,1.51967]
[1778785712370,50.03,81646.11,0.0,-0.98908,1e-05,1.52374]
[1778785713428,50.03,81646.11,0.0,-0.98908,1e-05,1.52374]
[1778785713456,50.03,81646.11,0.0,-0.98908,1e-05,1.52374]
[1778785713488,50.03,81646.31,0.0,-0.98909,1e-05,1.52294]
[1778785713560,50.03,81646.31,0.0,-0.98909,1e-05,1.52294]
[1778785717276,50.02,81647.67,0.0,-0.98909,1e-05,1.52314]
[1778785717308,50.02,81647.67,0.0,-0.98909,1e-05,1.52314]
[1778785717323,50.02,81647.67,0.0,-0.98909,1e-05,1.52314]
[1778785717405,50.02,81648.24,0.0,-0.98908,1e-05,1.5239]
[1778785717562,50.02,81648.24,0.0,-0.98908,1e-05,1.5239]
[1778785718772,50.01,81647.29,0.0,-0.9891,1e-05,1.52155]
[1778785718808,50.01,81647.29,0.0,-0.9891,1e-05,1.52155]
[1778785718830,50.01,81647.29,0.0,-0.9891,1e-05,1.52155]
[1778785719064,50.01,81647.29,0.0,-0.9891,1e-05,1.52155]
[1778785724454,49.99,81649.2,0.0,-0.9891,1e-05,1.52089]
[1778785724845,49.99,81649.2,0.0,-0.9891,1e-05,1.52089]
[1778785724851,49.99,81649.2,0.0,-0.9891,1e-05,1.52089]
[1778785724917,49.99,81649.2,0.0,-0.9891,1e-05,1.52089]
[1778785725059,49.99,81649.2,0.0,-0.9891,1e-05,1.52089]
[1778785725068,49.99,81649.2,0.0,-0.9891,1e-05,1.52089]
[1778785725461,49.99,81649.12,0.0,-0.98911,1e-05,1.52025]
[1778785728311,49.98,81649.13,0.0,-0.98912,1e-05,1.51921]
[1778785728502,49.98,81649.13,0.0,-0.98912,1e-05,1.51921]
[1778785728485,49.98,81649.6,0.0,-0.98912,1e-05,1.51931]
[1778785732309,49.97,81649.17,0.0,-0.98914,1e-05,1.51715]
[1778785732468,49.97,81649.17,0.0,-0.98914,1e-05,1.51715]
[1778785732513,49.96,81650.26,0.0,-0.98913,1e-05,1.51809]
[1778785734314,49.96,81651.24,0.0,-0.98912,1e-05,1.51887]
[1778785734474,49.96,81651.24,0.0,-0.98912,1e-05,1.51887]
[1778785734527,49.96,81651.61,0.0,-0.98912,1e-05,1.51884]
[1778785735403,49.96,81651.61,0.0,-0.98912,1e-05,1.51884]
[1778785735413,49.96,81651.61,0.0,-0.98912,1e-05,1.51884]
[1778785735573,49.96,81651.29,0.0,-0.98913,1e-05,1.51788]
[1778785735584,49.96,81651.29,0.0,-0.98913,1e-05,1.51788]
[1778785736541,49.95,81655.98,0.0,-0.98908,1e-05,1.52363]
[1778785738312,49.95,81655.98,0.0,-0.98908,1e-05,1.52363]
[1778785738544,49.95,81655.98,0.0,-0.98908,1e-05,1.52363]
[1778785738413,49.95,81656.69,0.0,-0.98908,1e-05,1.52404]
[1778785738559,49.95,81656.69,0.0,-0.98908,1e-05,1.52404]
[1778785738777,49.95,81656.69,0.0,-0.98908,1e-05,1.52404]
[1778785738877,49.95,81656.2,0.0,-0.98909,1e-05,1.52285]
[1778785742313,49.94,81654.98,0.0,-0.98911,1e-05,1.52015]
[1778785742329,49.94,81655.27,0.0,-0.98911,1e-05,1.52001]
[1778785742564,49.94,81655.27,0.0,-0.98911,1e-05,1.52001]
[1778785742809,49.94,81655.27,0.0,-0.98911,1e-05,1.52001]
[1778785742829,49.94,81655.27,0.0,-0.98911,1e-05,1.52001]
[1778785742968,49.94,81655.27,0.0,-0.98911,1e-05,1.52001]
[1778785743061,49.94,81655.27,0.0,-0.98911,1e-05,1.52001]
[1778785743150,49.94,81655.27,0.0,-0.98911,1e-05,1.52001]
[1778785743251,49.93,81655.68,0.0,-0.98911,1e-05,1.52002]
[1778785746309,49.93,81655.2,0.0,-0.98912,1e-05,1.51885]
[1778785746506,49.93,81655.2,0.0,-0.98912,1e-05,1.51885]
[1778785746410,49.92,81655.37,0.0,-0.98913,1e-05,1.51803]
[1778785750307,49.91,81655.13,0.0,-0.98915,1e-05,1.51613]
[1778785750420,49.91,81655.13,0.0,-0.98915,1e-05,1.51613]
[1778785750521,49.91,81654.66,0.0,-0.98916,1e-05,1.51446]
[1778785752221,49.91,81653.94,0.0,-0.98917,1e-05,1.5135]
[1778785752310,49.91,81653.94,0.0,-0.98917,1e-05,1.5135]
[1778785752321,49.91,81653.94,0.0,-0.98917,1e-05,1.5135]
[1778785752466,49.91,81653.94,0.0,-0.98917,1e-05,1.5135]
[1778785752410,49.9,81655.09,0.0,-0.98916,1e-05,1.51452]
[1778785752653,49.9,81658.17,0.0,-0.98913,1e-05,1.51811]
[1778785756177,49.89,81659.29,0.0,-0.98913,1e-05,1.51856]
[1778785756308,49.89,81659.29,0.0,-0.98913,1e-05,1.51856]
[1778785756321,49.89,81659.29,0.0,-0.98913,1e-05,1.51856]
[1778785756409,49.89,81656.83,0.0,-0.98916,1e-05,1.51474]
[1778785757221,49.89,81656.83,0.0,-0.98916,1e-05,1.51474]
[1778785757227,49.89,81656.83,0.0,-0.98916,1e-05,1.51474]
[1778785757309,49.89,81656.83,0.0,-0.98916,1e-05,1.51474]
[1778785757342,49.89,81656.83,0.0,-0.98916,1e-05,1.51474]
[1778785759419,49.88,81653.02,0.0,-0.98921,1e-05,1.50863]
[1778785759531,49.88,81653.02,0.0,-0.98921,1e-05,1.50863]
[1778785759559,49.88,81653.02,0.0,-0.98921,1e-05,1.50863]
[1778785759518,49.88,81648.4,0.0,-0.98926,1e-05,1.50148]
[1778785759676,49.88,81648.4,0.0,-0.98926,1e-05,1.50148]
[1778785760308,49.88,81648.4,0.0,-0.98926,1e-05,1.50148]
[1778785760318,49.88,81648.4,0.0,-0.98926,1e-05,1.50148]
[1778785760381,49.88,81643.05,0.0,-0.98932,1e-05,1.49441]
[1778785760709,49.87,81637.41,0.0,-0.98939,1e-05,1.48649]
[1778785762309,49.87,81637.41,0.0,-0.98939,1e-05,1.48649]
[1778785762508,49.87,81637.41,0.0,-0.98939,1e-05,1.48649]
[1778785762409,49.87,81638.02,0.0,-0.98938,1e-05,1.48683]
[1778785764312,49.87,81639.2,0.0,-0.98937,1e-05,1.48791]
[1778785764531,49.87,81639.2,0.0,-0.98937,1e-05,1.48791]
[1778785764560,49.87,81639.2,0.0,-0.98937,1e-05,1.48791]
[1778785764562,49.86,81639.74,0.0,-0.98938,1e-05,1.48768]
[1778785764771,49.86,81639.74,0.0,-0.98938,1e-05,1.48768]
[1778785767183,49.86,81639.31,0.0,-0.98938,1e-05,1.48665]
[1778785767311,49.86,81639.31,0.0,-0.98938,1e-05,1.48665]
[1778785767356,49.86,81639.33,0.0,-0.98939,1e-05,1.48621]
[1778785768765,49.85,81637.34,0.0,-0.98942,1e-05,1.48267]
[1778785770046,49.85,81637.34,0.0,-0.98942,1e-05,1.48267]
[1778785770058,49.85,81637.34,0.0,-0.98942,1e-05,1.48267]
[1778785770135,49.85,81637.34,0.0,-0.98942,1e-05,1.48267]
[1778785770232,49.85,81633.96,0.0,-0.98946,1e-05,1.47778]
[1778785772311,49.85,81632.27,0.0,-0.98948,1e-05,1.47513]
[1778785772481,49.85,81632.27,0.0,-0.98948,1e-05,1.47513]
[1778785772412,49.84,81629.19,0.0,-0.98953,1e-05,1.46853]
[1778785776314,49.83,81628.39,0.0,-0.98955,1e-05,1.46621]
[1778785776380,49.83,81628.39,0.0,-0.98955,1e-05,1.46621]
[1778785776414,49.83,81627.36,0.0,-0.98956,1e-05,1.46444]
[1778785780311,49.82,81626.27,0.0,-0.98958,1e-05,1.46177]
[1778785780410,49.82,81625.15,0.0,-0.9896,1e-05,1.4599]
[1778785780650,49.82,81625.15,0.0,-0.9896,1e-05,1.4599]
[1778785784308,49.81,81625.37,0.0,-0.98961,1e-05,1.45895]
[1778785784474,49.81,81625.37,0.0,-0.98961,1e-05,1.45895]
[1778785784537,49.81,81624.34,0.0,-0.98962,1e-05,1.4568]
[1778785786310,49.81,81623.81,0.0,-0.98963,1e-05,1.45611]
[1778785786411,49.81,81622.71,0.0,-0.98964,1e-05,1.45428]
[1778785786629,49.81,81622.71,0.0,-0.98964,1e-05,1.45428]
[1778785787542,49.81,81622.71,0.0,-0.98964,1e-05,1.45428]
[1778785787561,49.81,81622.71,0.0,-0.98964,1e-05,1.45428]
[1778785787900,49.8,81617.43,0.0,-0.98971,1e-05,1.44667]
[1778785791165,49.8,81617.34,0.0,-0.98971,1e-05,1.44578]
[1778785791308,49.8,81617.34,0.0,-0.98971,1e-05,1.44578]
[1778785791486,49.8,81617.34,0.0,-0.98971,1e-05,1.44578]
[1778785791533,49.79,81616.08,0.0,-0.98973,1e-05,1.44339]
[1778785791602,49.79,81616.08,0.0,-0.98973,1e-05,1.44339]
[1778785791808,49.79,81616.08,0.0,-0.98973,1e-05,1.44339]
[1778785792170,49.79,81616.08,0.0,-0.98973,1e-05,1.44339]
[1778785792315,49.79,81616.08,0.0,-0.98973,1e-05,1.44339]
[1778785792531,49.79,81616.08,0.0,-0.98973,1e-05,1.44339]
[1778785792532,49.79,81614.73,0.0,-0.98975,1e-05,1.44127]
[1778785793943,49.79,81611.98,0.0,-0.98978,1e-05,1.43736]
[1778785796312,49.78,81610.99,0.0,-0.98979,1e-05,1.43572]
[1778785796339,49.78,81610.99,0.0,-0.98979,1e-05,1.43572]
[1778785796439,49.78,81610.67,0.0,-0.9898,1e-05,1.43494]
[1778785798310,49.78,81611.35,0.0,-0.9898,1e-05,1.43545]
[1778785798512,49.78,81611.35,0.0,-0.9898,1e-05,1.43545]
[1778785798602,49.77,81619.84,0.0,-0.98971,1e-05,1.4456]
[1778785802311,49.77,81619.61,0.0,-0.98972,1e-05,1.44453]
[1778785802332,49.77,81619.61,0.0,-0.98972,1e-05,1.44453]
[1778785802432,49.77,81619.61,0.0,-0.98972,1e-05,1.44453]
[1778785802560,49.77,81619.61,0.0,-0.98972,1e-05,1.44453]
[1778785802532,49.76,81620.43,0.0,-0.98972,1e-05,1.44482]
[1778785802628,49.76,81620.43,0.0,-0.98972,1e-05,1.44482]
[1778785803006,49.76,81620.11,0.0,-0.98972,1e-05,1.4444]
[1778785805026,49.76,81617.9,0.0,-0.98975,1e-05,1.44079]
[1778785806309,49.76,81617.9,0.0,-0.98975,1e-05,1.44079]
[1778785806512,49.76,81617.9,0.0,-0.98975,1e-05,1.44079]
[1778785806410,49.76,81617.92,0.0,-0.98976,1e-05,1.44044]
[1778785806735,49.76,81617.92,0.0,-0.98976,1e-05,1.44044]
[1778785806808,49.76,81617.92,0.0,-0.98976,1e-05,1.44044]
[1778785806978,49.76,81617.92,0.0,-0.98976,1e-05,1.44044]
[1778785807057,49.76,81617.92,0.0,-0.98976,1e-05,1.44044]
[1778785807216,49.76,81617.92,0.0,-0.98976,1e-05,1.44044]
[1778785807317,49.76,81617.89,0.0,-0.98976,1e-05,1.44002]
[1778785810309,49.75,81617.93,0.0,-0.98977,1e-05,1.43932]
[1778785810439,49.75,81617.93,0.0,-0.98977,1e-05,1.43932]
[1778785810560,49.75,81617.93,0.0,-0.98977,1e-05,1.43932]
[1778785810539,49.75,81617.93,0.0,-0.98977,1e-05,1.43857]
[1778785810715,49.75,81617.93,0.0,-0.98977,1e-05,1.43857]
[1778785810661,49.75,81617.93,0.0,-0.98977,1e-05,1.43857]
[1778785814320,49.75,81617.93,0.0,-0.98977,1e-05,1.43857]
[1778785814398,49.75,81617.93,0.0,-0.98977,1e-05,1.43857]
[1778785814549,49.75,81617.93,0.0,-0.98977,1e-05,1.43857]
[1778785814560,49.75,81617.93,0.0,-0.98977,1e-05,1.43857]
[1778785814588,49.74,81618.09,0.0,-0.98978,1e-05,1.43766]
[1778785814705,49.74,81618.09,0.0,-0.98978,1e-05,1.43766]
[1778785815096,49.74,81624.28,0.0,-0.98972,1e-05,1.44525]
[1778785816104,49.73,81629.77,0.0,-0.98966,1e-05,1.45195]
[1778785817227,49.73,81629.77,0.0,-0.98966,1e-05,1.45195]
[1778785817308,49.73,81629.77,0.0,-0.98966,1e-05,1.45195]
[1778785817335,49.73,81629.69,0.0,-0.98967,1e-05,1.45145]
[1778785822188,49.72,81628.72,0.0,-0.98969,1e-05,1.44917]
[1778785822311,49.72,81628.72,0.0,-0.98969,1e-05,1.44917]
[1778785822472,49.72,81628.72,0.0,-0.98969,1e-05,1.44917]
[1778785822484,49.72,81628.35,0.0,-0.98969,1e-05,1.4483]
[1778785823152,49.72,81630.54,0.0,-0.98967,1e-05,1.45074]
[1778785826311,49.71,81631.22,0.0,-0.98967,1e-05,1.45083]
[1778785826425,49.71,81631.22,0.0,-0.98967,1e-05,1.45083]
[1778785826526,49.71,81631.43,0.0,-0.98967,1e-05,1.45071]
[1778785826939,49.71,81631.43,0.0,-0.98967,1e-05,1.45071]
[1778785826954,49.71,81631.43,0.0,-0.98967,1e-05,1.45071]
[1778785827061,49.71,81631.43,0.0,-0.98967,1e-05,1.45071]
[1778785827225,49.71,81631.43,0.0,-0.98967,1e-05,1.45071]
[1778785830313,49.7,81630.37,0.0,-0.9897,1e-05,1.44816]
[1778785830457,49.7,81630.37,0.0,-0.9897,1e-05,1.44816]
[1778785830573,49.7,81630.37,0.0,-0.9897,1e-05,1.44816]
[1778785830582,49.7,81630.37,0.0,-0.9897,1e-05,1.44816]
[1778785830543,49.7,81630.0,0.0,-0.9897,1e-05,1.44729]
[1778785831209,49.7,81630.26,0.0,-0.98972,1e-05,1.44513]
[1778785832152,49.7,81630.26,0.0,-0.98972,1e-05,1.44513]
[1778785834311,49.7,81630.44,0.0,-0.98972,1e-05,1.44498]
[1778785834480,49.7,81630.44,0.0,-0.98972,1e-05,1.44498]
[1778785834522,49.7,81630.45,0.0,-0.98972,1e-05,1.44499]
[1778785838308,49.7,81630.91,0.0,-0.98971,1e-05,1.44559]
[1778785838524,49.7,81630.91,0.0,-0.98971,1e-05,1.44559]
[1778785838624,49.7,81630.91,0.0,-0.98971,1e-05,1.44559]
[1778785840310,49.7,81631.07,0.0,-0.98971,1e-05,1.44579]
[1778785840495,49.7,81631.07,0.0,-0.98971,1e-05,1.44579]
[1778785840596,49.7,81630.87,0.0,-0.98971,1e-05,1.44553]
[1778785843296,49.7,81627.86,0.0,-0.98975,1e-05,1.44165]
[1778785845266,49.7,81628.11,0.0,-0.98974,1e-05,1.44198]
[1778785845340,49.7,81628.11,0.0,-0.98974,1e-05,1.44198]
[1778785846222,49.7,81628.38,0.0,-0.98974,1e-05,1.44232]
[1778785846283,49.7,81628.38,0.0,-0.98974,1e-05,1.44232]
[1778785846288,49.7,81628.38,0.0,-0.98974,1e-05,1.44232]
[1778785846317,49.7,81627.56,0.0,-0.98975,1e-05,1.44127]
[1778785847231,49.7,81627.56,0.0,-0.98975,1e-05,1.44127]
[1778785851156,49.7,81627.24,0.0,-0.98975,1e-05,1.44086]
[1778785852160,49.7,81627.12,0.0,-0.98975,1e-05,1.4407]
[1778785852438,49.7,81627.12,0.0,-0.98975,1e-05,1.4407]
[1778785852565,49.7,81624.97,0.0,-0.98978,1e-05,1.43794]
[1778785852812,49.7,81624.97,0.0,-0.98978,1e-05,1.43794]
[1778785852957,49.7,81624.97,0.0,-0.98978,1e-05,1.43794]
[1778785853366,49.7,81621.65,0.0,-0.98981,1e-05,1.43368]
[1778785855380,49.7,81620.13,0.0,-0.98983,1e-05,1.43173]
[1778785855987,49.7,81620.13,0.0,-0.98983,1e-05,1.43173]
[1778785856080,49.7,81620.13,0.0,-0.98983,1e-05,1.43173]
[1778785856091,49.7,81620.13,0.0,-0.98983,1e-05,1.43173]
[1778785856388,49.7,81618.49,0.0,-0.98984,1e-05,1.42963]
[1778785857061,49.7,81618.49,0.0,-0.98984,1e-05,1.42963]
[1778785857314,49.7,81618.49,0.0,-0.98984,1e-05,1.42963]
[1778785857402,49.7,81618.49,0.0,-0.98984,1e-05,1.42963]
[1778785857510,49.7,81618.49,0.0,-0.98984,1e-05,1.42963]
[1778785857566,49.7,81618.49,0.0,-0.98984,1e-05,1.42963]
[1778785857611,49.7,81615.96,0.0,-0.98987,1e-05,1.4264]
[1778785859273,49.7,81614.96,0.0,-0.98988,1e-05,1.42512]
[1778785859408,49.7,81613.47,0.0,-0.98989,1e-05,1.42322]
[1778785862429,49.7,81616.02,0.0,-0.98987,1e-05,1.42647]
[1778785863161,49.7,81616.02,0.0,-0.98987,1e-05,1.42647]
[1778785863201,49.7,81616.02,0.0,-0.98987,1e-05,1.42647]
[1778785863436,49.7,81619.3,0.0,-0.98983,1e-05,1.43067]
[1778785864443,49.7,81620.75,0.0,-0.98982,1e-05,1.43252]
[1778785866457,49.7,81622.62,0.0,-0.9898,1e-05,1.43492]
[1778785867216,49.7,81622.62,0.0,-0.9898,1e-05,1.43492]
[1778785867577,49.7,81622.62,0.0,-0.9898,1e-05,1.43492]
[1778785869343,49.7,81621.71,0.0,-0.98981,1e-05,1.43375]
[1778785869478,49.7,81622.08,0.0,-0.98981,1e-05,1.43423]
[1778785872499,49.7,81620.8,0.0,-0.98982,1e-05,1.43259]
[1778785873311,49.7,81620.8,0.0,-0.98982,1e-05,1.43259]
[1778785873462,49.7,81620.8,0.0,-0.98982,1e-05,1.43259]
[1778785873506,49.7,81621.04,0.0,-0.98982,1e-05,1.43289]
[1778785875310,49.7,81620.7,0.0,-0.98982,1e-05,1.43246]
[1778785875528,49.7,81620.7,0.0,-0.98982,1e-05,1.43246]
[1778785878541,49.7,81619.31,0.0,-0.98983,1e-05,1.43068]
[1778785879309,49.7,81619.31,0.0,-0.98983,1e-05,1.43068]
[1778785879435,49.7,81619.31,0.0,-0.98983,1e-05,1.43068]
[1778785879566,49.7,81619.31,0.0,-0.98983,1e-05,1.43068]
[1778785879810,49.7,81620.04,0.0,-0.98983,1e-05,1.43161]
[1778785879988,49.7,81620.04,0.0,-0.98983,1e-05,1.43161]
[1778785883309,49.7,81618.88,0.0,-0.98984,1e-05,1.43013]
[1778785883396,49.7,81618.88,0.0,-0.98984,1e-05,1.43013]
[1778785885962,49.7,81617.69,0.0,-0.98985,1e-05,1.42861]
[1778785887309,49.7,81616.76,0.0,-0.98986,1e-05,1.42742]
[1778785887528,49.7,81616.76,0.0,-0.98986,1e-05,1.42742]
[1778785888611,49.7,81619.52,0.0,-0.98983,1e-05,1.43095]
[1778785889618,49.7,81624.4,0.0,-0.98978,1e-05,1.4372]
[1778785890967,49.7,81623.98,0.0,-0.98979,1e-05,1.43666]
[1778785891061,49.7,81623.98,0.0,-0.98979,1e-05,1.43666]
[1778785891144,49.7,81623.98,0.0,-0.98979,1e-05,1.43666]
[1778785891309,49.7,81623.98,0.0,-0.98979,1e-05,1.43666]
[1778785892237,49.7,81624.38,0.0,-0.9898,1e-05,1.43508]
[1778785893312,49.7,81624.53,0.0,-0.98979,1e-05,1.43527]
[1778785893646,49.7,81624.9,0.0,-0.98979,1e-05,1.43575]
[1778785894643,49.7,81624.9,0.0,-0.98979,1e-05,1.43575]
[1778785894653,49.7,81626.76,0.0,-0.98977,1e-05,1.43814]
[1778785894808,49.7,81626.76,0.0,-0.98977,1e-05,1.43814]
[1778785895660,49.7,81629.55,0.0,-0.98974,1e-05,1.44173]
[1778785897141,49.7,81631.13,0.0,-0.98973,1e-05,1.44376]
[1778785897315,49.7,81631.13,0.0,-0.98973,1e-05,1.44376]
[1778785899406,49.7,81630.52,0.0,-0.98973,1e-05,1.44298]
[1778785899559,49.7,81630.52,0.0,-0.98973,1e-05,1.44298]
[1778785900147,49.7,81629.79,0.0,-0.98974,1e-05,1.44204]
[1778785900207,49.7,81629.79,0.0,-0.98974,1e-05,1.44204]
[1778785900310,49.7,81629.79,0.0,-0.98974,1e-05,1.44204]
[1778785900695,49.7,81630.02,0.0,-0.98974,1e-05,1.44233]
[1778785905730,49.7,81629.47,0.0,-0.98974,1e-05,1.44163]
[1778785907221,49.7,81629.47,0.0,-0.98974,1e-05,1.44163]
[1778785909314,49.7,81629.57,0.0,-0.98974,1e-05,1.44175]
[1778785910665,49.7,81629.86,0.0,-0.98974,1e-05,1.44213]
[1778785910807,49.7,81629.88,0.0,-0.98974,1e-05,1.44215]
[1778785915049,49.7,81630.33,0.0,-0.98973,1e-05,1.44273]
[1778785915061,49.7,81630.33,0.0,-0.98973,1e-05,1.44273]
[1778785915309,49.7,81630.33,0.0,-0.98973,1e-05,1.44273]
[1778785915410,49.7,81630.37,0.0,-0.98973,1e-05,1.44278]
[1778785920836,49.7,81629.91,0.0,-0.98974,1e-05,1.44219]
[1778785923430,49.7,81630.7,0.0,-0.98973,1e-05,1.44321]
[1778785923443,49.7,81630.7,0.0,-0.98973,1e-05,1.44321]
[1778785923559,49.7,81630.7,0.0,-0.98973,1e-05,1.44321]
[1778785923569,49.7,81630.7,0.0,-0.98973,1e-05,1.44321]
[1778785925360,49.7,81630.6,0.0,-0.98973,1e-05,1.44308]
[1778785925463,49.7,81630.6,0.0,-0.98973,1e-05,1.44308]
[1778785925871,49.7,81624.31,0.0,-0.9898,1e-05,1.43499]
[1778785927550,49.7,81624.31,0.0,-0.9898,1e-05,1.43499]
[1778785927574,49.7,81624.31,0.0,-0.9898,1e-05,1.43499]
[1778785927678,49.7,81624.31,0.0,-0.9898,1e-05,1.43499]
[1778785927676,49.7,81626.41,0.0,-0.98978,1e-05,1.43769]
[1778785927807,49.7,81626.41,0.0,-0.98978,1e-05,1.43769]
[1778785927885,49.7,81626.21,0.0,-0.98978,1e-05,1.43743]
[1778785928973,49.7,81626.21,0.0,-0.98978,1e-05,1.43743]
[1778785929312,49.7,81626.21,0.0,-0.98978,1e-05,1.43743]
[1778785929381,49.7,81626.21,0.0,-0.98978,1e-05,1.43743]
[1778785929899,49.7,81622.79,0.0,-0.98981,1e-05,1.43304]
[1778785934171,49.7,81620.57,0.0,-0.98984,1e-05,1.4302]
[1778785934272,49.7,81605.99,0.0,-0.98998,1e-05,1.41164]
[1778785934934,49.7,81603.75,0.0,-0.99001,1e-05,1.4088]
[1778785936951,49.7,81608.1,0.0,-0.98996,1e-05,1.41431]
[1778785938923,49.7,81607.75,0.0,-0.98997,1e-05,1.41387]
[1778785938981,49.7,81607.75,0.0,-0.98997,1e-05,1.41387]
[1778785939058,49.7,81607.75,0.0,-0.98997,1e-05,1.41387]
[1778785939159,49.7,81607.75,0.0,-0.98997,1e-05,1.41387]
[1778785939972,49.7,81610.94,0.0,-0.98993,1e-05,1.41792]
[1778785941990,49.7,81629.02,0.0,-0.98975,1e-05,1.44105]
[1778785942996,49.7,81633.46,0.0,-0.9897,1e-05,1.44677]
[1778785946199,49.7,81632.63,0.0,-0.98971,1e-05,1.4457]
[1778785946309,49.7,81632.63,0.0,-0.98971,1e-05,1.4457]
[1778785946327,49.7,81632.63,0.0,-0.98971,1e-05,1.4457]
[1778785946559,49.7,81632.63,0.0,-0.98971,1e-05,1.4457]
[1778785946594,49.7,81632.82,0.0,-0.98971,1e-05,1.44594]
[1778785947568,49.7,81632.82,0.0,-0.98971,1e-05,1.44594]
[1778785952059,49.7,81628.16,0.0,-0.98977,1e-05,1.43784]
[1778785953551,49.7,81628.16,0.0,-0.98977,1e-05,1.43784]
[1778785953561,49.7,81628.16,0.0,-0.98977,1e-05,1.43784]
[1778785953653,49.7,81618.49,0.0,-0.98987,1e-05,1.42545]
[1778785953857,49.7,81618.49,0.0,-0.98987,1e-05,1.42545]
[1778785954073,49.7,81618.97,0.0,-0.98987,1e-05,1.42606]
[1778785956265,49.7,81620.71,0.0,-0.98985,1e-05,1.42829]
[1778785956309,49.7,81620.71,0.0,-0.98985,1e-05,1.42829]
[1778785956471,49.7,81620.71,0.0,-0.98985,1e-05,1.42829]
[1778785956559,49.7,81620.71,0.0,-0.98985,1e-05,1.42829]
[1778785956572,49.7,81620.75,0.0,-0.98985,1e-05,1.42834]
[1778785962129,49.7,81624.63,0.0,-0.98981,1e-05,1.43331]
[1778785963419,49.7,81624.63,0.0,-0.98981,1e-05,1.43331]
[1778785963564,49.7,81624.63,0.0,-0.98981,1e-05,1.43331]
[1778785963665,49.7,81624.66,0.0,-0.98981,1e-05,1.43334]
[1778785963809,49.7,81624.66,0.0,-0.98981,1e-05,1.43334]
[1778785963864,49.7,81624.66,0.0,-0.98981,1e-05,1.43334]
[1778785964057,49.7,81624.66,0.0,-0.98981,1e-05,1.43334]
[1778785964143,49.7,81625.15,0.0,-0.9898,1e-05,1.43397]
[1778785967164,49.7,81618.29,0.0,-0.98987,1e-05,1.4252]
[1778785972207,49.7,81618.57,0.0,-0.98987,1e-05,1.42555]
[1778785972833,49.7,81617.47,0.0,-0.98988,1e-05,1.42415]
[1778785973058,49.7,81617.47,0.0,-0.98988,1e-05,1.42415]
[1778785973313,49.7,81617.47,0.0,-0.98988,1e-05,1.42415]
[1778785973414,49.7,81617.69,0.0,-0.98988,1e-05,1.42443]
[1778785973854,49.7,81617.69,0.0,-0.98988,1e-05,1.42443]
[1778785974063,49.7,81617.69,0.0,-0.98988,1e-05,1.42443]
[1778785974214,49.7,81617.56,0.0,-0.98988,1e-05,1.42426]
[1778785977267,49.7,81617.38,0.0,-0.98988,1e-05,1.42403]
[1778785983277,49.7,81616.76,0.0,-0.98989,1e-05,1.42324]
[1778785984336,49.7,81616.76,0.0,-0.98989,1e-05,1.42324]
[1778785986964,49.7,81616.08,0.0,-0.9899,1e-05,1.42238]
[1778785987037,49.7,81616.08,0.0,-0.9899,1e-05,1.42238]
[1778785987058,49.7,81616.08,0.0,-0.9899,1e-05,1.42238]
[1778785987314,49.7,81616.08,0.0,-0.9899,1e-05,1.42238]
[1778785987464,49.7,81616.08,0.0,-0.9899,1e-05,1.42238]
[1778785987575,49.7,81616.08,0.0,-0.9899,1e-05,1.42238]
[1778785987676,49.7,81616.06,0.0,-0.9899,1e-05,1.42235]
[1778785993347,49.7,81616.39,0.0,-0.98989,1e-05,1.42277]
[1778785994608,49.7,81616.39,0.0,-0.98989,1e-05,1.42277]
[1778785994754,49.7,81616.39,0.0,-0.98989,1e-05,1.42277]
[1778785994709,49.7,81616.13,0.0,-0.9899,1e-05,1.42244]
[1778785994807,49.7,81616.13,0.0,-0.9899,1e-05,1.42244]
[1778785994816,49.7,81616.13,0.0,-0.9899,1e-05,1.42244]
[1778785994894,49.7,81616.13,0.0,-0.9899,1e-05,1.42244]
[1778785995057,49.7,81616.13,0.0,-0.9899,1e-05,1.42244]
[1778785995361,49.7,81616.69,0.0,-0.98989,1e-05,1.42316]
[1778785997569,49.7,81616.68,0.0,-0.98989,1e-05,1.42314]
[1778786001562,49.7,81615.76,0.0,-0.9899,1e-05,1.42197]
[1778786001678,49.7,81615.76,0.0,-0.9899,1e-05,1.42197]
[1778786001809,49.7,81615.76,0.0,-0.9899,1e-05,1.42197]
[1778786001747,49.7,81614.98,0.0,-0.98991,1e-05,1.42098]
[1778786002908,49.7,81614.87,0.0,-0.98991,1e-05,1.42084]
[1778786003059,49.7,81614.87,0.0,-0.98991,1e-05,1.42084]
[1778786003421,49.7,81605.67,0.0,-0.99,1e-05,1.40916]
[1778786004428,49.7,81602.09,0.0,-0.99004,1e-05,1.40464]
[1778786009463,49.7,81604.32,0.0,-0.99002,1e-05,1.40746]
[1778786012076,49.7,81602.76,0.0,-0.99005,1e-05,1.40342]
[1778786012084,49.7,81602.76,0.0,-0.99005,1e-05,1.40342]
[1778786012309,49.7,81602.76,0.0,-0.99005,1e-05,1.40342]
[1778786012492,49.7,81601.5,0.0,-0.99006,1e-05,1.40183]
[1778786013499,49.7,81591.96,0.0,-0.99015,1e-05,1.38986]
[1778786014507,49.7,81584.21,0.0,-0.99023,1e-05,1.38019]
[1778786016520,49.7,81588.44,0.0,-0.99019,1e-05,1.38546]
[1778786018831,49.7,81590.27,0.0,-0.99017,1e-05,1.38774]
[1778786018849,49.7,81589.29,0.0,-0.99018,1e-05,1.38652]
[1778786019059,49.7,81589.29,0.0,-0.99018,1e-05,1.38652]
[1778786019541,49.7,81585.73,0.0,-0.99022,1e-05,1.38208]
[1778786019879,49.7,81585.73,0.0,-0.99022,1e-05,1.38208]
[1778786020023,49.7,81585.73,0.0,-0.99022,1e-05,1.38208]
[1778786020062,49.7,81585.73,0.0,-0.99022,1e-05,1.38208]
[1778786022231,49.7,81585.74,0.0,-0.99022,1e-05,1.38209]
[1778786025583,49.7,81582.92,0.0,-0.99024,1e-05,1.37859]
[1778786026308,49.7,81582.92,0.0,-0.99024,1e-05,1.37859]
[1778786026562,49.7,81582.92,0.0,-0.99024,1e-05,1.37859]
[1778786026622,49.7,81582.92,0.0,-0.99024,1e-05,1.37859]
[1778786026809,49.7,81582.92,0.0,-0.99024,1e-05,1.37859]
[1778786026813,49.7,81582.92,0.0,-0.99024,1e-05,1.37859]
[1778786026771,49.7,81581.67,0.0,-0.99026,1e-05,1.37703]
[1778786027059,49.7,81581.67,0.0,-0.99026,1e-05,1.37703]
[1778786027198,49.7,81581.67,0.0,-0.99026,1e-05,1.37703]
[1778786028787,49.7,81581.41,0.0,-0.99026,1e-05,1.37671]
[1778786029308,49.7,81581.26,0.0,-0.99026,1e-05,1.37652]
[1778786029492,49.7,81581.26,0.0,-0.99026,1e-05,1.37652]
[1778786029613,49.7,81581.0,0.0,-0.99026,1e-05,1.3762]
[1778786032230,49.7,81580.42,0.0,-0.99027,1e-05,1.37548]
[1778786033311,49.7,81578.74,0.0,-0.99029,1e-05,1.3734]
[1778786033412,49.7,81578.74,0.0,-0.99029,1e-05,1.3734]
[1778786033561,49.7,81578.74,0.0,-0.99029,1e-05,1.3734]
[1778786033639,49.7,81577.89,0.0,-0.99029,1e-05,1.37235]
[1778786034020,49.7,81577.89,0.0,-0.99029,1e-05,1.37235]
[1778786034058,49.7,81577.89,0.0,-0.99029,1e-05,1.37235]
[1778786034160,49.7,81577.89,0.0,-0.99029,1e-05,1.37235]
[1778786034308,49.7,81577.89,0.0,-0.99029,1e-05,1.37235]
[1778786034646,49.7,81577.57,0.0,-0.9903,1e-05,1.37195]
[1778786037311,49.7,81577.57,0.0,-0.9903,1e-05,1.37195]
[1778786037406,49.7,81577.57,0.0,-0.9903,1e-05,1.37195]
[1778786037667,49.7,81577.89,0.0,-0.99029,1e-05,1.37235]
[1778786040688,49.7,81574.05,0.0,-0.99033,1e-05,1.3676]
[1778786041311,49.7,81574.05,0.0,-0.99033,1e-05,1.3676]
[1778786041470,49.7,81574.05,0.0,-0.99033,1e-05,1.3676]
[1778786041696,49.7,81573.79,0.0,-0.99033,1e-05,1.36728]
[1778786042702,49.7,81578.34,0.0,-0.99029,1e-05,1.3729]
[1778786044319,49.7,81580.21,0.0,-0.99027,1e-05,1.37522]
[1778786044418,49.7,81580.21,0.0,-0.99027,1e-05,1.37522]
[1778786044560,49.7,81580.21,0.0,-0.99027,1e-05,1.37522]
[1778786044693,49.7,81580.21,0.0,-0.99027,1e-05,1.37522]
[1778786044716,49.7,81580.08,0.0,-0.99027,1e-05,1.37506]
[1778786045646,49.7,81580.08,0.0,-0.99027,1e-05,1.37506]
[1778786045657,49.7,81580.08,0.0,-0.99027,1e-05,1.37506]
[1778786045809,49.7,81580.08,0.0,-0.99027,1e-05,1.37506]
[1778786047309,49.7,81580.11,0.0,-0.99027,1e-05,1.3751]
[1778786047437,49.7,81580.11,0.0,-0.99027,1e-05,1.3751]
[1778786047737,49.7,81580.3,0.0,-0.99027,1e-05,1.37533]
[1778786049314,49.7,81579.31,0.0,-0.99028,1e-05,1.3741]
[1778786049484,49.7,81579.31,0.0,-0.99028,1e-05,1.3741]
[1778786049753,49.7,81577.02,0.0,-0.9903,1e-05,1.37127]
[1778786050761,49.7,81573.8,0.0,-0.99033,1e-05,1.36729]
[1778786051768,49.7,81570.96,0.0,-0.99036,1e-05,1.36379]
[1778786052774,49.7,81563.79,0.0,-0.99043,1e-05,1.35498]
[1778786053312,49.7,81563.79,0.0,-0.99043,1e-05,1.35498]
[1778786053515,49.7,81563.79,0.0,-0.99043,1e-05,1.35498]
[1778786053563,49.7,81563.79,0.0,-0.99043,1e-05,1.35498]
[1778786053680,49.7,81563.79,0.0,-0.99043,1e-05,1.35498]
[1778786053781,49.7,81561.34,0.0,-0.99046,1e-05,1.35198]
[1778786054275,49.7,81561.34,0.0,-0.99046,1e-05,1.35198]
[1778786054283,49.7,81561.34,0.0,-0.99046,1e-05,1.35198]
[1778786054309,49.7,81561.34,0.0,-0.99046,1e-05,1.35198]
[1778786056802,49.7,81558.43,0.0,-0.99048,1e-05,1.34842]
[1778786057309,49.7,81558.43,0.0,-0.99048,1e-05,1.34842]
[1778786057519,49.7,81558.43,0.0,-0.99048,1e-05,1.34842]
[1778786057564,49.7,81558.43,0.0,-0.99048,1e-05,1.34842]
[1778786057758,49.7,81558.43,0.0,-0.99048,1e-05,1.34842]
[1778786057851,49.7,81558.43,0.0,-0.99048,1e-05,1.34842]
[1778786059827,49.7,81555.41,0.0,-0.99051,1e-05,1.34474]
[1778786061310,49.7,81554.31,0.0,-0.99052,1e-05,1.3434]
[1778786061440,49.7,81554.31,0.0,-0.99052,1e-05,1.3434]
[1778786061560,49.7,81554.31,0.0,-0.99052,1e-05,1.3434]
[1778786061702,49.7,81554.31,0.0,-0.99052,1e-05,1.3434]
[1778786061842,49.7,81553.93,0.0,-0.99053,1e-05,1.34294]
[1778786062753,49.7,81553.93,0.0,-0.99053,1e-05,1.34294]
[1778786062809,49.7,81553.93,0.0,-0.99053,1e-05,1.34294]
[1778786062900,49.7,81552.3,0.0,-0.99054,1e-05,1.34096]
[1778786063059,49.7,81552.3,0.0,-0.99054,1e-05,1.34096]
[1778786064863,49.7,81546.87,0.0,-0.9906,1e-05,1.33437]
[1778786065312,49.7,81546.87,0.0,-0.9906,1e-05,1.33437]
[1778786065446,49.7,81546.87,0.0,-0.9906,1e-05,1.33437]
[1778786065870,49.7,81544.88,0.0,-0.99062,1e-05,1.33196]
[1778786067885,49.7,81542.5,0.0,-0.99064,1e-05,1.32909]
[1778786069311,49.7,81542.5,0.0,-0.99064,1e-05,1.32909]
[1778786069466,49.7,81542.5,0.0,-0.99064,1e-05,1.32909]
[1778786069485,49.7,81540.04,0.0,-0.99066,1e-05,1.32612]
[1778786070906,49.7,81543.97,0.0,-0.99062,1e-05,1.33086]
[1778786071913,49.7,81556.96,0.0,-0.99051,1e-05,1.34462]
[1778786072902,49.7,81556.96,0.0,-0.99051,1e-05,1.34462]
[1778786072992,49.7,81556.96,0.0,-0.99051,1e-05,1.34462]
[1778786073058,49.7,81556.96,0.0,-0.99051,1e-05,1.34462]
[1778786073110,49.7,81556.96,0.0,-0.99051,1e-05,1.34462]
[1778786073208,49.7,81560.43,0.0,-0.99048,1e-05,1.34885]
[1778786073927,49.7,81558.45,0.0,-0.9905,1e-05,1.34644]
[1778786075109,49.7,81558.45,0.0,-0.9905,1e-05,1.34644]
[1778786075195,49.7,81558.45,0.0,-0.9905,1e-05,1.34644]
[1778786075311,49.7,81558.45,0.0,-0.9905,1e-05,1.34644]
[1778786075431,49.7,81558.45,0.0,-0.9905,1e-05,1.34644]
[1778786075473,49.7,81551.97,0.0,-0.99056,1e-05,1.33855]
[1778786076948,49.7,81549.39,0.0,-0.99059,1e-05,1.33543]
[1778786079310,49.7,81549.92,0.0,-0.99058,1e-05,1.33607]
[1778786079524,49.7,81549.92,0.0,-0.99058,1e-05,1.33607]
[1778786079624,49.7,81550.11,0.0,-0.99058,1e-05,1.3363]
[1778786081983,49.7,81547.79,0.0,-0.9906,1e-05,1.33349]
[1778786083309,49.7,81547.79,0.0,-0.9906,1e-05,1.33349]
[1778786083435,49.7,81547.79,0.0,-0.9906,1e-05,1.33349]
[1778786083536,49.7,81547.71,0.0,-0.9906,1e-05,1.33339]
[1778786084768,49.7,81547.71,0.0,-0.9906,1e-05,1.33339]
[1778786084776,49.7,81547.71,0.0,-0.9906,1e-05,1.33339]
[1778786084809,49.7,81547.71,0.0,-0.9906,1e-05,1.33339]
[1778786087311,49.7,81547.41,0.0,-0.9906,1e-05,1.33303]
[1778786087379,49.7,81547.41,0.0,-0.9906,1e-05,1.33303]
[1778786087412,49.7,81547.41,0.0,-0.9906,1e-05,1.33303]
[1778786091312,49.7,81547.59,0.0,-0.9906,1e-05,1.33325]
[1778786091481,49.7,81547.59,0.0,-0.9906,1e-05,1.33325]
[1778786091582,49.7,81547.55,0.0,-0.9906,1e-05,1.3332]
[1778786093309,49.7,81547.62,0.0,-0.9906,1e-05,1.33328]
[1778786093416,49.7,81547.62,0.0,-0.9906,1e-05,1.33328]
[1778786093514,49.7,81548.52,0.0,-0.99059,1e-05,1.33437]
[1778786095311,49.7,81547.36,0.0,-0.99061,1e-05,1.33297]
[1778786095431,49.7,81547.36,0.0,-0.99061,1e-05,1.33297]
[1778786095532,49.7,81547.11,0.0,-0.99061,1e-05,1.33267]
[1778786096525,49.7,81547.11,0.0,-0.99061,1e-05,1.33267]
[1778786096567,49.7,81547.11,0.0,-0.99061,1e-05,1.33267]
[1778786096578,49.7,81547.11,0.0,-0.99061,1e-05,1.33267]
[1778786096808,49.7,81547.11,0.0,-0.99061,1e-05,1.33267]
[1778786098095,49.7,81543.87,0.0,-0.99064,1e-05,1.32875]
[1778786099308,49.7,81543.87,0.0,-0.99064,1e-05,1.32875]
[1778786099495,49.7,81543.87,0.0,-0.99064,1e-05,1.32875]
[1778786099596,49.7,81546.65,0.0,-0.99061,1e-05,1.33211]
[1778786100798,49.7,81546.65,0.0,-0.99061,1e-05,1.33211]
[1778786100809,49.7,81546.65,0.0,-0.99061,1e-05,1.33211]
[1778786100884,49.7,81546.65,0.0,-0.99061,1e-05,1.33211]
[1778786100893,49.7,81548.28,0.0,-0.9906,1e-05,1.33408]
[1778786101871,49.7,81548.28,0.0,-0.9906,1e-05,1.33408]
[1778786101116,49.7,81538.0,0.0,-0.9907,1e-05,1.32169]
[1778786102058,49.7,81538.0,0.0,-0.9907,1e-05,1.32169]
[1778786102071,49.7,81538.0,0.0,-0.9907,1e-05,1.32169]
[1778786102309,49.7,81538.0,0.0,-0.9907,1e-05,1.32169]
[1778786102360,49.7,81527.91,0.0,-0.99079,1e-05,1.30961]
[1778786103308,49.7,81527.91,0.0,-0.99079,1e-05,1.30961]
[1778786103424,49.7,81527.91,0.0,-0.99079,1e-05,1.30961]
[1778786103474,49.7,81527.13,0.0,-0.9908,1e-05,1.30868]
[1778786105144,49.7,81522.73,0.0,-0.99084,1e-05,1.30345]
[1778786106172,49.7,81522.73,0.0,-0.99084,1e-05,1.30345]
[1778786106287,49.7,81522.73,0.0,-0.99084,1e-05,1.30345]
[1778786106308,49.7,81522.73,0.0,-0.99084,1e-05,1.30345]
[1778786106429,49.7,81522.73,0.0,-0.99084,1e-05,1.30345]
[1778786106486,49.7,81523.33,0.0,-0.99083,1e-05,1.30416]
[1778786107138,49.7,81523.33,0.0,-0.99083,1e-05,1.30416]
[1778786107223,49.7,81523.33,0.0,-0.99083,1e-05,1.30416]
[1778786107310,49.7,81523.33,0.0,-0.99083,1e-05,1.30416]
[1778786112193,49.7,81521.28,0.0,-0.99085,1e-05,1.30173]
[1778786113289,49.7,81521.28,0.0,-0.99085,1e-05,1.30173]
[1778786114207,49.7,81518.44,0.0,-0.99088,1e-05,1.29836]
[1778786115214,49.7,81516.8,0.0,-0.9909,1e-05,1.29642]
[1778786116221,49.7,81519.0,0.0,-0.99087,1e-05,1.29902]
[1778786117571,49.7,81519.0,0.0,-0.99087,1e-05,1.29902]
[1778786117637,49.7,81519.0,0.0,-0.99087,1e-05,1.29902]
[1778786117810,49.7,81519.0,0.0,-0.99087,1e-05,1.29902]
[1778786118235,49.7,81516.49,0.0,-0.9909,1e-05,1.29605]
[1778786123270,49.7,81516.3,0.0,-0.9909,1e-05,1.29583]
[1778786124371,49.7,81516.3,0.0,-0.9909,1e-05,1.29583]
[1778786124398,49.7,81516.3,0.0,-0.9909,1e-05,1.29583]
[1778786124559,49.7,81516.3,0.0,-0.9909,1e-05,1.29583]
[1778786126291,49.7,81519.04,0.0,-0.99087,1e-05,1.29907]
[1778786127298,49.7,81521.69,0.0,-0.99085,1e-05,1.30221]
[1778786132099,49.7,81522.42,0.0,-0.99086,1e-05,1.30112]
[1778786132295,49.7,81522.42,0.0,-0.99086,1e-05,1.30112]
[1778786132308,49.7,81522.42,0.0,-0.99086,1e-05,1.30112]
[1778786132333,49.7,81524.89,0.0,-0.99083,1e-05,1.30405]
[1778786133340,49.7,81526.38,0.0,-0.99082,1e-05,1.30582]
[1778786135354,49.7,81524.98,0.0,-0.99083,1e-05,1.30416]
[1778786140724,49.7,81525.45,0.0,-0.99083,1e-05,1.30472]
[1778786140790,49.7,81516.52,0.0,-0.99091,1e-05,1.29413]
[1778786141405,49.7,81504.87,0.0,-0.99102,1e-05,1.28043]
[1778786142412,49.7,81496.94,0.0,-0.99109,1e-05,1.27118]
[1778786143419,49.7,81496.66,0.0,-0.9911,1e-05,1.27085]
[1778786144125,49.7,81496.66,0.0,-0.9911,1e-05,1.27085]
[1778786144729,49.7,81496.66,0.0,-0.9911,1e-05,1.27085]
[1778786144808,49.7,81496.66,0.0,-0.9911,1e-05,1.27085]
[1778786144873,49.7,81496.66,0.0,-0.9911,1e-05,1.27085]
[1778786145062,49.76,81496.63,0.0,-0.99103,1e-05,1.27929]
[1778786145433,49.81,81498.67,0.0,-0.99094,1e-05,1.29001]
[1778786146441,49.87,81502.99,0.0,-0.99084,1e-05,1.30325]
[1778786147562,49.87,81502.99,0.0,-0.99084,1e-05,1.30325]
[1778786147605,49.87,81506.21,0.0,-0.9908,1e-05,1.30787]
[1778786149463,49.88,81507.64,0.0,-0.99077,1e-05,1.31115]
[1778786150317,49.88,81507.64,0.0,-0.99077,1e-05,1.31115]
[1778786150454,49.88,81507.64,0.0,-0.99077,1e-05,1.31115]
[1778786150469,49.89,81507.52,0.0,-0.99077,1e-05,1.31179]
[1778786151476,49.89,81501.53,0.0,-0.99082,1e-05,1.30546]
[1778786152219,49.89,81501.53,0.0,-0.99082,1e-05,1.30546]
[1778786152311,49.89,81501.53,0.0,-0.99082,1e-05,1.30546]
[1778786152484,49.89,81501.53,0.0,-0.99082,1e-05,1.30546]
[1778786152581,49.89,81501.53,0.0,-0.99082,1e-05,1.30546]
[1778786152681,49.9,81500.17,0.0,-0.99082,1e-05,1.30464]
[1778786153148,49.9,81500.17,0.0,-0.99082,1e-05,1.30464]
[1778786153490,49.91,81498.17,0.0,-0.99084,1e-05,1.30306]
[1778786158526,49.93,81497.41,0.0,-0.99081,1e-05,1.30612]
[1778786161548,49.95,81503.21,0.0,-0.99074,1e-05,1.31536]
[1778786162517,49.95,81503.21,0.0,-0.99074,1e-05,1.31536]
[1778786162558,49.95,81503.21,0.0,-0.99074,1e-05,1.31536]
[1778786162567,49.95,81503.21,0.0,-0.99074,1e-05,1.31536]
[1778786162809,49.95,81503.21,0.0,-0.99074,1e-05,1.31536]
[1778786165576,49.97,81505.26,0.0,-0.99069,1e-05,1.32088]
[1778786166479,49.97,81505.26,0.0,-0.99069,1e-05,1.32088]
[1778786166559,49.97,81505.26,0.0,-0.99069,1e-05,1.32088]
[1778786166657,49.97,81505.26,0.0,-0.99069,1e-05,1.32088]
[1778786166808,49.97,81505.26,0.0,-0.99069,1e-05,1.32088]
[1778786166872,49.97,81507.04,0.0,-0.99067,1e-05,1.32377]
[1778786167590,49.98,81509.4,0.0,-0.99064,1e-05,1.32736]
[1778786169604,49.99,81510.94,0.0,-0.99062,1e-05,1.33071]
[1778786170611,49.99,81516.09,0.0,-0.99056,1e-05,1.33765]
[1778786171864,49.99,81516.09,0.0,-0.99056,1e-05,1.33765]
[1778786171876,49.99,81516.09,0.0,-0.99056,1e-05,1.33765]
[1778786171877,50.0,81519.5,0.0,-0.99052,1e-05,1.34251]
[1778786172064,50.0,81519.5,0.0,-0.99052,1e-05,1.34251]
[1778786176653,50.02,81510.63,0.0,-0.99058,1e-05,1.33543]
[1778786177759,50.02,81510.63,0.0,-0.99058,1e-05,1.33543]
[1778786177807,50.02,81510.63,0.0,-0.99058,1e-05,1.33543]
[1778786177869,50.02,81510.63,0.0,-0.99058,1e-05,1.33543]
[1778786177909,50.03,81509.37,0.0,-0.99058,1e-05,1.33466]
[1778786178057,50.03,81509.37,0.0,-0.99058,1e-05,1.33466]
[1778786178275,50.03,81509.37,0.0,-0.99058,1e-05,1.33466]
[1778786180308,50.04,81508.79,0.0,-0.99058,1e-05,1.33544]
[1778786180462,50.04,81508.79,0.0,-0.99058,1e-05,1.33544]
[1778786182065,50.05,81508.46,0.0,-0.99057,1e-05,1.33683]
[1778786182246,50.05,81508.46,0.0,-0.99057,1e-05,1.33683]
[1778786184313,50.06,81508.35,0.0,-0.99056,1e-05,1.33744]
[1778786184442,50.06,81508.35,0.0,-0.99056,1e-05,1.33744]
[1778786184560,50.06,81508.35,0.0,-0.99056,1e-05,1.33744]
[1778786184768,50.06,81508.35,0.0,-0.99056,1e-05,1.33744]
[1778786185386,50.07,81508.54,0.0,-0.99055,1e-05,1.33914]
[1778786185716,50.07,81500.83,0.0,-0.99062,1e-05,1.3306]
[1778786186481,50.07,81500.83,0.0,-0.99062,1e-05,1.3306]
[1778786186559,50.07,81500.83,0.0,-0.99062,1e-05,1.3306]
[1778786186897,50.07,81500.83,0.0,-0.99062,1e-05,1.3306]
[1778786186987,50.08,81496.35,0.0,-0.99065,1e-05,1.32598]
[1778786188309,50.08,81496.59,0.0,-0.99065,1e-05,1.32626]
[1778786188377,50.08,81496.59,0.0,-0.99065,1e-05,1.32626]
[1778786190751,50.09,81498.5,0.0,-0.99061,1e-05,1.3308]
[1778786192309,50.1,81498.4,0.0,-0.99062,1e-05,1.32943]
[1778786192456,50.1,81498.4,0.0,-0.99062,1e-05,1.32943]
[1778786195309,50.11,81497.81,0.0,-0.99061,1e-05,1.33096]
[1778786195577,50.11,81497.81,0.0,-0.99061,1e-05,1.33096]
[1778786195777,50.11,81497.81,0.0,-0.99061,1e-05,1.33096]
[1778786195808,50.11,81497.81,0.0,-0.99061,1e-05,1.33096]
[1778786195870,50.11,81497.81,0.0,-0.99061,1e-05,1.33096]
[1778786195972,50.12,81494.77,0.0,-0.99063,1e-05,1.32806]
[1778786198308,50.13,81493.91,0.0,-0.99063,1e-05,1.32852]
[1778786198347,50.13,81493.91,0.0,-0.99063,1e-05,1.32852]
[1778786201021,50.15,81496.39,0.0,-0.99058,1e-05,1.33447]
[1778786202175,50.15,81496.47,0.0,-0.99058,1e-05,1.33456]
[1778786202308,50.15,81496.47,0.0,-0.99058,1e-05,1.33456]
[1778786202314,50.15,81496.47,0.0,-0.99058,1e-05,1.33456]
[1778786202858,50.15,81494.71,0.0,-0.99059,1e-05,1.33319]
[1778786207893,50.17,81493.21,0.0,-0.99058,1e-05,1.33506]
[1778786210702,50.18,81493.39,0.0,-0.99056,1e-05,1.33674]
[1778786210808,50.18,81493.39,0.0,-0.99056,1e-05,1.33674]
[1778786210898,50.18,81493.39,0.0,-0.99056,1e-05,1.33674]
[1778786211057,50.19,81493.68,0.0,-0.99055,1e-05,1.33781]
[1778786215949,50.21,81496.94,0.0,-0.99049,1e-05,1.34537]
[1778786216542,50.21,81496.94,0.0,-0.99049,1e-05,1.34537]
[1778786216554,50.21,81496.94,0.0,-0.99049,1e-05,1.34537]
[1778786216813,50.21,81496.94,0.0,-0.99049,1e-05,1.34537]
[1778786216904,50.21,81496.94,0.0,-0.99049,1e-05,1.34537]
[1778786216956,50.22,81495.41,0.0,-0.9905,1e-05,1.34424]
[1778786219978,50.23,81493.59,0.0,-0.9905,1e-05,1.34418]
[1778786220314,50.23,81493.59,0.0,-0.9905,1e-05,1.34418]
[1778786220437,50.23,81493.59,0.0,-0.9905,1e-05,1.34418]
[1778786220985,50.24,81491.89,0.0,-0.99051,1e-05,1.34284]
[1778786222998,50.25,81493.13,0.0,-0.99049,1e-05,1.34576]
[1778786224308,50.25,81492.99,0.0,-0.99049,1e-05,1.3463]
[1778786224522,50.25,81492.99,0.0,-0.99049,1e-05,1.3463]
[1778786226309,50.27,81493.27,0.0,-0.99047,1e-05,1.34876]
[1778786226513,50.27,81493.27,0.0,-0.99047,1e-05,1.34876]
[1778786227601,50.27,81493.21,0.0,-0.99046,1e-05,1.34939]
[1778786230311,50.29,81492.39,0.0,-0.99045,1e-05,1.3505]
[1778786230335,50.29,81492.39,0.0,-0.99045,1e-05,1.3505]
[1778786230559,50.29,81492.39,0.0,-0.99045,1e-05,1.3505]
[1778786230574,50.29,81492.39,0.0,-0.99045,1e-05,1.3505]
[1778786231073,50.29,81492.39,0.0,-0.99045,1e-05,1.3505]
[1778786231308,50.29,81492.39,0.0,-0.99045,1e-05,1.3505]
[1778786231513,50.29,81492.39,0.0,-0.99045,1e-05,1.3505]
[1778786231614,50.29,81492.78,0.0,-0.99044,1e-05,1.35167]
[1778786232642,50.29,81492.78,0.0,-0.99044,1e-05,1.35167]
[1778786232809,50.29,81492.78,0.0,-0.99044,1e-05,1.35167]
[1778786235322,50.3,81493.27,0.0,-0.99042,1e-05,1.35435]
[1778786235558,50.3,81493.27,0.0,-0.99042,1e-05,1.35435]
[1778786235684,50.3,81493.27,0.0,-0.99042,1e-05,1.35435]
[1778786238318,50.31,81494.24,0.0,-0.99041,1e-05,1.35621]
[1778786238396,50.31,81494.24,0.0,-0.99041,1e-05,1.35621]
[1778786238426,50.31,81494.24,0.0,-0.99041,1e-05,1.35621]
[1778786238559,50.31,81494.24,0.0,-0.99041,1e-05,1.35621]
[1778786238780,50.31,81494.24,0.0,-0.99041,1e-05,1.35621]
[1778786238846,50.31,81494.57,0.0,-0.9904,1e-05,1.35661]
[1778786242310,50.31,81496.4,0.0,-0.99038,1e-05,1.35884]
[1778786242493,50.31,81496.4,0.0,-0.99038,1e-05,1.35884]
[1778786246311,50.31,81496.97,0.0,-0.99038,1e-05,1.35953]
[1778786246458,50.31,81496.97,0.0,-0.99038,1e-05,1.35953]
[1778786249966,50.31,81497.29,0.0,-0.99038,1e-05,1.35992]
[1778786250026,50.31,81497.29,0.0,-0.99038,1e-05,1.35992]
[1778786250057,50.31,81497.29,0.0,-0.99038,1e-05,1.35992]
[1778786250062,50.31,81497.39,0.0,-0.99037,1e-05,1.36072]
[1778786250311,50.31,81497.39,0.0,-0.99037,1e-05,1.36072]
[1778786250458,50.31,81497.39,0.0,-0.99037,1e-05,1.36072]
[1778786258092,50.34,81497.05,0.0,-0.99036,1e-05,1.36166]
[1778786258614,50.35,81501.59,0.0,-0.9903,1e-05,1.36921]
[1778786259250,50.35,81513.98,0.0,-0.99017,1e-05,1.38509]
[1778786260257,50.36,81516.19,0.0,-0.99014,1e-05,1.38845]
[1778786262310,50.36,81517.42,0.0,-0.99013,1e-05,1.3906]
[1778786262349,50.36,81517.42,0.0,-0.99013,1e-05,1.3906]
[1778786262561,50.36,81517.42,0.0,-0.99013,1e-05,1.3906]
[1778786262662,50.37,81517.37,0.0,-0.99012,1e-05,1.39117]
[1778786268313,50.39,81519.06,0.0,-0.99008,1e-05,1.39703]
[1778786271998,50.4,81518.27,0.0,-0.99007,1e-05,1.3973]
[1778786272059,50.4,81518.27,0.0,-0.99007,1e-05,1.3973]
[1778786272069,50.4,81518.27,0.0,-0.99007,1e-05,1.3973]
[1778786272037,50.4,81518.42,0.0,-0.99007,1e-05,1.39811]
[1778786272309,50.4,81518.42,0.0,-0.99007,1e-05,1.39811]
[1778786272341,50.41,81518.35,0.0,-0.99006,1e-05,1.39864]
[1778786277376,50.43,81518.3,0.0,-0.99004,1e-05,1.40169]
[1778786283418,50.45,81524.32,0.0,-0.98995,1e-05,1.41291]
[1778786284429,50.46,81534.37,0.0,-0.98984,1e-05,1.42613]
[1778786285433,50.46,81552.2,0.0,-0.98965,1e-05,1.44933]
[1778786286440,50.46,81559.17,0.0,-0.98958,1e-05,1.4588]
[1778786287447,50.47,81563.31,0.0,-0.98953,1e-05,1.46465]
[1778786288454,50.47,81569.59,0.0,-0.98946,1e-05,1.47328]
[1778786289461,50.47,81572.61,0.0,-0.98942,1e-05,1.4777]
[1778786290468,50.48,81575.8,0.0,-0.98939,1e-05,1.48234]
[1778786291475,50.48,81584.81,0.0,-0.98929,1e-05,1.49458]
[1778786292279,50.48,81584.81,0.0,-0.98929,1e-05,1.49458]
[1778786292309,50.48,81584.81,0.0,-0.98929,1e-05,1.49458]
[1778786292567,50.48,81584.81,0.0,-0.98929,1e-05,1.49458]
[1778786292727,50.48,81584.81,0.0,-0.98929,1e-05,1.49458]
[1778786292828,50.48,81588.53,0.0,-0.98924,1e-05,1.49993]
[1778786293489,50.48,81592.14,0.0,-0.9892,1e-05,1.50514]
[1778786294508,50.49,81606.87,0.0,-0.98904,1e-05,1.52507]
[1778786295504,50.49,81617.55,0.0,-0.98892,1e-05,1.53975]
[1778786296386,50.49,81617.55,0.0,-0.98892,1e-05,1.53975]
[1778786296556,50.49,81617.55,0.0,-0.98892,1e-05,1.53975]
[1778786296640,50.49,81630.25,0.0,-0.98878,1e-05,1.55724]
[1778786297517,50.49,81625.86,0.0,-0.98882,1e-05,1.55168]
[1778786298524,50.5,81615.97,0.0,-0.98893,1e-05,1.53878]
[1778786299532,50.5,81611.07,0.0,-0.98898,1e-05,1.53263]
[1778786300538,50.5,81607.19,0.0,-0.98901,1e-05,1.52816]
[1778786302977,50.51,81604.71,0.0,-0.98903,1e-05,1.52557]
[1778786303909,50.51,81607.37,0.0,-0.989,1e-05,1.52996]
[1778786304566,50.52,81611.28,0.0,-0.98895,1e-05,1.53559]
[1778786305573,50.52,81615.24,0.0,-0.98891,1e-05,1.5413]
[1778786306963,50.52,81617.95,0.0,-0.98887,1e-05,1.54533]
[1778786308594,50.53,81622.57,0.0,-0.98882,1e-05,1.55232]
[1778786309601,50.53,81613.05,0.0,-0.98892,1e-05,1.53992]
[1778786310608,50.53,81600.28,0.0,-0.98905,1e-05,1.5233]
[1778786311615,50.53,81592.43,0.0,-0.98915,1e-05,1.51116]
[1778786312622,50.54,81595.09,0.0,-0.98912,1e-05,1.51511]
[1778786317657,50.55,81598.33,0.0,-0.98906,1e-05,1.52158]
[1778786318314,50.55,81598.33,0.0,-0.98906,1e-05,1.52158]
[1778786318460,50.55,81598.33,0.0,-0.98906,1e-05,1.52158]
[1778786318563,50.55,81598.33,0.0,-0.98906,1e-05,1.52158]
[1778786318664,50.55,81598.16,0.0,-0.98906,1e-05,1.52179]
[1778786322615,50.56,81597.87,0.0,-0.98905,1e-05,1.52268]
[1778786322808,50.56,81597.87,0.0,-0.98905,1e-05,1.52268]
[1778786325796,50.57,81598.47,0.0,-0.98904,1e-05,1.52475]
[1778786325809,50.57,81598.47,0.0,-0.98904,1e-05,1.52475]
[1778786325854,50.57,81598.47,0.0,-0.98904,1e-05,1.52475]
[1778786325967,50.57,81598.47,0.0,-0.98904,1e-05,1.52475]
[1778786326058,50.57,81598.47,0.0,-0.98904,1e-05,1.52475]
[1778786326159,50.57,81599.96,0.0,-0.98901,1e-05,1.52756]
[1778786330748,50.58,81594.11,0.0,-0.98906,1e-05,1.52147]
[1778786331755,50.59,81585.57,0.0,-0.98915,1e-05,1.51062]
[1778786332766,50.59,81584.24,0.0,-0.98916,1e-05,1.50931]
[1778786334928,50.59,81581.86,0.0,-0.98918,1e-05,1.50662]
[1778786335042,50.59,81581.86,0.0,-0.98918,1e-05,1.50662]
[1778786335061,50.59,81581.86,0.0,-0.98918,1e-05,1.50662]
[1778786335093,50.59,81581.86,0.0,-0.98918,1e-05,1.50662]
[1778786335080,50.6,81581.3,0.0,-0.98919,1e-05,1.50634]
[1778786335192,50.6,81581.3,0.0,-0.98919,1e-05,1.50634]
[1778786335310,50.6,81581.3,0.0,-0.98919,1e-05,1.50634]
[1778786336146,50.6,81581.3,0.0,-0.98919,1e-05,1.50634]
[1778786335851,50.6,81590.58,0.0,-0.98908,1e-05,1.51902]
[1778786336981,50.6,81590.58,0.0,-0.98908,1e-05,1.51902]
[1778786336985,50.6,81613.53,0.0,-0.98883,1e-05,1.55006]
[1778786337806,50.6,81619.51,0.0,-0.98876,1e-05,1.5585]
[1778786338813,50.61,81616.7,0.0,-0.98879,1e-05,1.55508]
[1778786339604,50.61,81616.7,0.0,-0.98879,1e-05,1.55508]
[1778786339820,50.61,81627.77,0.0,-0.98866,1e-05,1.57043]
[1778786340827,50.61,81626.12,0.0,-0.98868,1e-05,1.56854]
[1778786341834,50.61,81622.62,0.0,-0.98871,1e-05,1.56415]
[1778786342841,50.61,81618.66,0.0,-0.98876,1e-05,1.55915]
[1778786343447,50.61,81618.66,0.0,-0.98876,1e-05,1.55915]
[1778786343564,50.61,81618.66,0.0,-0.98876,1e-05,1.55915]
[1778786343848,50.62,81617.54,0.0,-0.98876,1e-05,1.55801]
[1778786348085,50.62,81616.31,0.0,-0.98877,1e-05,1.55746]
[1778786348127,50.62,81616.31,0.0,-0.98877,1e-05,1.55746]
[1778786348315,50.63,81616.85,0.0,-0.98876,1e-05,1.55856]
[1778786349890,50.63,81604.83,0.0,-0.98889,1e-05,1.54315]
[1778786350897,50.63,81601.72,0.0,-0.98892,1e-05,1.53838]
[1778786354975,50.62,81603.26,0.0,-0.98892,1e-05,1.53864]
[1778786355036,50.62,81603.26,0.0,-0.98892,1e-05,1.53864]
[1778786355041,50.62,81603.26,0.0,-0.98892,1e-05,1.53864]
[1778786355065,50.62,81603.26,0.0,-0.98892,1e-05,1.53864]
[1778786355137,50.61,81602.1,0.0,-0.98894,1e-05,1.53649]
[1778786355311,50.61,81602.1,0.0,-0.98894,1e-05,1.53649]
[1778786355932,50.61,81600.92,0.0,-0.98896,1e-05,1.53432]
[1778786360967,50.59,81601.55,0.0,-0.98897,1e-05,1.5325]
[1778786364688,50.58,81602.57,0.0,-0.98897,1e-05,1.53237]
[1778786364699,50.58,81602.57,0.0,-0.98897,1e-05,1.53237]
[1778786364754,50.58,81602.57,0.0,-0.98897,1e-05,1.53237]
[1778786364811,50.58,81602.57,0.0,-0.98897,1e-05,1.53237]
[1778786364819,50.58,81602.57,0.0,-0.98897,1e-05,1.53237]
[1778786365064,50.58,81602.57,0.0,-0.98897,1e-05,1.53237]
[1778786365091,50.58,81602.57,0.0,-0.98898,1e-05,1.53179]
[1778786367228,50.57,81601.95,0.0,-0.989,1e-05,1.52979]
[1778786373054,50.4,81618.93,0.0,-0.98906,1e-05,1.52191]
[1778786373275,50.4,81618.93,0.0,-0.98906,1e-05,1.52191]
[1778786374060,50.36,81617.41,0.0,-0.98912,1e-05,1.51433]
[1778786375067,50.33,81608.51,0.0,-0.98926,1e-05,1.49719]
[1778786377081,50.26,81606.91,0.0,-0.98936,1e-05,1.48488]
[1778786377585,50.26,81606.91,0.0,-0.98936,1e-05,1.48488]
[1778786378116,50.26,81606.91,0.0,-0.98936,1e-05,1.48488]
[1778786378194,50.26,81606.91,0.0,-0.98936,1e-05,1.48488]
[1778786378310,50.23,81605.81,0.0,-0.98942,1e-05,1.47864]
[1778786379095,50.26,81605.15,0.0,-0.98938,1e-05,1.48287]
[1778786379243,50.26,81605.15,0.0,-0.98938,1e-05,1.48287]
[1778786379311,50.26,81605.15,0.0,-0.98938,1e-05,1.48287]
[1778786380102,50.3,81605.94,0.0,-0.98933,1e-05,1.48892]
[1778786382116,50.36,81611.27,0.0,-0.98919,1e-05,1.50572]
[1778786383123,50.39,81607.84,0.0,-0.98919,1e-05,1.50595]
[1778786384130,50.42,81603.48,0.0,-0.9892,1e-05,1.50473]
[1778786385137,50.44,81598.34,0.0,-0.98922,1e-05,1.50248]
[1778786386145,50.47,81595.65,0.0,-0.98921,1e-05,1.50348]
[1778786386779,50.47,81595.65,0.0,-0.98921,1e-05,1.50348]
[1778786386810,50.47,81595.65,0.0,-0.98921,1e-05,1.50348]
[1778786386916,50.47,81595.65,0.0,-0.98921,1e-05,1.50348]
[1778786387061,50.47,81595.65,0.0,-0.98921,1e-05,1.50348]
[1778786387154,50.5,81595.01,0.0,-0.98918,1e-05,1.5072]
[1778786390180,50.58,81592.18,0.0,-0.9891,1e-05,1.51684]
[1778786394206,50.69,81600.43,0.0,-0.98887,1e-05,1.54466]
[1778786394402,50.69,81600.43,0.0,-0.98887,1e-05,1.54466]
[1778786394414,50.69,81600.43,0.0,-0.98887,1e-05,1.54466]
[1778786394537,50.69,81600.43,0.0,-0.98887,1e-05,1.54466]
[1778786394560,50.69,81600.43,0.0,-0.98887,1e-05,1.54466]
[1778786395213,50.71,81603.63,0.0,-0.9888,1e-05,1.55295]
[1778786397230,50.76,81602.22,0.0,-0.98876,1e-05,1.55845]
[1778786401274,50.82,81601.01,0.0,-0.98868,1e-05,1.56738]
[1778786401310,50.82,81601.01,0.0,-0.98868,1e-05,1.56738]
[1778786401323,50.82,81601.01,0.0,-0.98868,1e-05,1.56738]
[1778786401361,50.82,81601.01,0.0,-0.98868,1e-05,1.56738]
[1778786401558,50.82,81601.01,0.0,-0.98868,1e-05,1.56738]
[1778786401645,50.87,81599.96,0.0,-0.98864,1e-05,1.5727]
[1778786406291,50.96,81616.55,0.0,-0.98832,1e-05,1.6113]
[1778786407298,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786408316,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786408389,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786408445,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786408525,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786408562,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786408820,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786409063,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786409144,50.98,81619.05,0.0,-0.98827,1e-05,1.61738]
[1778786409183,50.99,81617.4,0.0,-0.98827,1e-05,1.61762]
[1778786412271,51.04,81619.48,0.0,-0.98818,1e-05,1.62787]
[1778786412571,51.04,81619.48,0.0,-0.98818,1e-05,1.62787]
[1778786412585,51.05,81618.05,0.0,-0.98818,1e-05,1.62823]
[1778786414152,51.05,81618.05,0.0,-0.98818,1e-05,1.62823]
[1778786414159,51.07,81615.3,0.0,-0.98819,1e-05,1.62674]
[1778786414309,51.07,81615.3,0.0,-0.98819,1e-05,1.62674]
[1778786414794,51.07,81615.3,0.0,-0.98819,1e-05,1.62674]
[1778786414865,51.08,81605.78,0.0,-0.98828,1e-05,1.61594]
[1778786415354,51.08,81603.6,0.0,-0.9883,1e-05,1.61319]
[1778786416575,51.08,81603.6,0.0,-0.9883,1e-05,1.61319]
[1778786416776,51.08,81603.6,0.0,-0.9883,1e-05,1.61319]
[1778786416795,51.08,81603.6,0.0,-0.9883,1e-05,1.61345]
[1778786420563,51.07,81604.57,0.0,-0.9883,1e-05,1.6128]
[1778786420809,51.07,81604.57,0.0,-0.9883,1e-05,1.6128]
[1778786420910,51.04,81604.57,0.0,-0.98834,1e-05,1.60811]
[1778786422565,51.02,81606.03,0.0,-0.98836,1e-05,1.60553]
[1778786422823,51.02,81606.03,0.0,-0.98836,1e-05,1.60553]
[1778786422884,50.97,81605.7,0.0,-0.98843,1e-05,1.59767]
[1778786426561,50.84,81604.02,0.0,-0.98862,1e-05,1.5742]
[1778786426648,50.84,81604.02,0.0,-0.98862,1e-05,1.5742]
[1778786426661,50.8,81604.02,0.0,-0.98868,1e-05,1.56746]
[1778786428569,50.8,81604.02,0.0,-0.98868,1e-05,1.56746]
[1778786428907,50.8,81604.02,0.0,-0.98868,1e-05,1.56746]
[1778786428915,50.72,81604.02,0.0,-0.98879,1e-05,1.55442]
[1778786434487,50.79,81604.1,0.0,-0.9887,1e-05,1.5644]
[1778786440078,50.88,81604.58,0.0,-0.98858,1e-05,1.57869]
[1778786440133,50.88,81604.58,0.0,-0.98858,1e-05,1.57869]
[1778786440177,50.9,81604.26,0.0,-0.98856,1e-05,1.58149]
[1778786440307,50.9,81604.26,0.0,-0.98856,1e-05,1.58149]
[1778786441536,50.94,81609.4,0.0,-0.98845,1e-05,1.59482]
[1778786442543,50.94,81615.03,0.0,-0.98839,1e-05,1.60283]
[1778786444170,50.94,81615.03,0.0,-0.98839,1e-05,1.60283]
[1778786444175,50.94,81615.03,0.0,-0.98839,1e-05,1.60283]
[1778786444271,50.94,81615.72,0.0,-0.98837,1e-05,1.60406]
[1778786444311,50.94,81615.72,0.0,-0.98837,1e-05,1.60406]
[1778786444561,50.94,81615.72,0.0,-0.98837,1e-05,1.60406]
[1778786444633,50.96,81608.13,0.0,-0.98844,1e-05,1.59646]
[1778786445564,50.96,81606.49,0.0,-0.98845,1e-05,1.59451]
[1778786446571,50.96,81606.49,0.0,-0.98845,1e-05,1.59451]
[1778786446788,50.96,81606.49,0.0,-0.98845,1e-05,1.59451]
[1778786446847,50.96,81606.7,0.0,-0.98845,1e-05,1.5951]
[1778786450565,50.97,81606.67,0.0,-0.98844,1e-05,1.59595]
[1778786450720,50.97,81606.67,0.0,-0.98844,1e-05,1.59595]
[1778786450727,50.97,81604.94,0.0,-0.98846,1e-05,1.59388]
[1778786452937,50.96,81603.73,0.0,-0.98848,1e-05,1.59151]
[1778786453057,50.96,81603.73,0.0,-0.98848,1e-05,1.59151]
[1778786453781,50.96,81603.72,0.0,-0.98848,1e-05,1.59078]
[1778786454561,50.92,81603.77,0.0,-0.98854,1e-05,1.58377]
[1778786454915,50.92,81603.77,0.0,-0.98854,1e-05,1.58377]
[1778786455058,50.92,81603.77,0.0,-0.98854,1e-05,1.58377]
[1778786455135,50.92,81603.77,0.0,-0.98854,1e-05,1.58377]
[1778786455159,50.87,81603.77,0.0,-0.9886,1e-05,1.57685]
[1778786456562,50.87,81603.77,0.0,-0.9886,1e-05,1.57685]
[1778786456797,50.87,81603.77,0.0,-0.9886,1e-05,1.57685]
[1778786458567,50.75,81606.29,0.0,-0.98874,1e-05,1.56033]
[1778786458716,50.75,81606.29,0.0,-0.98874,1e-05,1.56033]
[1778786458817,50.71,81605.86,0.0,-0.9888,1e-05,1.55334]
[1778786460570,50.71,81605.86,0.0,-0.9888,1e-05,1.55334]
[1778786460684,50.71,81605.86,0.0,-0.9888,1e-05,1.55334]
[1778786460784,50.64,81605.86,0.0,-0.9889,1e-05,1.54094]
[1778786461677,50.6,81610.49,0.0,-0.9889,1e-05,1.54113]
[1778786462608,50.6,81610.49,0.0,-0.9889,1e-05,1.54113]
[1778786462691,50.6,81610.49,0.0,-0.9889,1e-05,1.54113]
[1778786462796,50.6,81610.49,0.0,-0.9889,1e-05,1.54113]
[1778786462814,50.6,81610.49,0.0,-0.9889,1e-05,1.54113]
[1778786462929,50.6,81610.49,0.0,-0.9889,1e-05,1.54113]
[1778786463017,50.56,81613.78,0.0,-0.98891,1e-05,1.53954]
[1778786463691,50.52,81604.44,0.0,-0.98906,1e-05,1.52116]
[1778786464385,50.52,81604.44,0.0,-0.98906,1e-05,1.52116]
[1778786464567,50.52,81604.44,0.0,-0.98906,1e-05,1.52116]
[1778786464574,50.52,81604.44,0.0,-0.98906,1e-05,1.52116]
[1778786464698,50.49,81601.21,0.0,-0.98914,1e-05,1.51131]
[1778786466579,50.46,81600.01,0.0,-0.9892,1e-05,1.50434]
[1778786466714,50.42,81595.05,0.0,-0.9893,1e-05,1.4926]
[1778786467731,50.42,81595.05,0.0,-0.9893,1e-05,1.4926]
[1778786467739,50.42,81595.05,0.0,-0.9893,1e-05,1.4926]
[1778786467811,50.42,81595.05,0.0,-0.9893,1e-05,1.4926]
[1778786467898,50.42,81595.05,0.0,-0.9893,1e-05,1.4926]
[1778786467900,50.42,81587.42,0.0,-0.98938,1e-05,1.48214]
[1778786468618,50.42,81587.42,0.0,-0.98938,1e-05,1.48214]
[1778786468689,50.42,81587.42,0.0,-0.98938,1e-05,1.48214]
[1778786468808,50.42,81587.42,0.0,-0.98938,1e-05,1.48214]
[1778786468820,50.42,81587.42,0.0,-0.98938,1e-05,1.48214]
[1778786468892,50.42,81585.67,0.0,-0.9894,1e-05,1.47937]
[1778786470565,50.41,81586.25,0.0,-0.9894,1e-05,1.47965]
[1778786470677,50.41,81586.25,0.0,-0.9894,1e-05,1.47965]
[1778786470811,50.41,81586.25,0.0,-0.9894,1e-05,1.47965]
[1778786470973,50.41,81586.25,0.0,-0.9894,1e-05,1.47965]
[1778786471074,50.41,81585.98,0.0,-0.98941,1e-05,1.47882]
[1778786472558,50.41,81585.98,0.0,-0.98941,1e-05,1.47882]
[1778786472649,50.41,81585.98,0.0,-0.98941,1e-05,1.47882]
[1778786472809,50.41,81585.98,0.0,-0.98941,1e-05,1.47882]
[1778786474565,50.4,81584.75,0.0,-0.98943,1e-05,1.47579]
[1778786474769,50.4,81585.12,0.0,-0.98943,1e-05,1.47579]
[1778786475410,50.4,81585.12,0.0,-0.98943,1e-05,1.47579]
[1778786476568,50.4,81585.24,0.0,-0.98944,1e-05,1.47547]
[1778786476668,50.4,81585.24,0.0,-0.98944,1e-05,1.47547]
[1778786476783,50.39,81585.13,0.0,-0.98944,1e-05,1.47486]
[1778786478797,50.39,81581.72,0.0,-0.98948,1e-05,1.4695]
[1778786480560,50.39,81583.07,0.0,-0.98947,1e-05,1.47107]
[1778786480797,50.39,81583.07,0.0,-0.98947,1e-05,1.47107]
[1778786480811,50.38,81581.91,0.0,-0.98948,1e-05,1.46938]
[1778786482565,50.38,81582.83,0.0,-0.98948,1e-05,1.47039]
[1778786482575,50.38,81582.83,0.0,-0.98948,1e-05,1.47039]
[1778786482804,50.38,81582.83,0.0,-0.98948,1e-05,1.47039]
[1778786483057,50.38,81582.83,0.0,-0.98948,1e-05,1.47039]
[1778786483233,50.38,81582.83,0.0,-0.98948,1e-05,1.47039]
[1778786483238,50.38,81591.56,0.0,-0.98939,1e-05,1.48126]
[1778786483832,50.38,81593.11,0.0,-0.98938,1e-05,1.48279]
[1778786484563,50.38,81593.11,0.0,-0.98938,1e-05,1.48279]
[1778786484718,50.38,81593.11,0.0,-0.98938,1e-05,1.48279]
[1778786486563,50.37,81594.48,0.0,-0.98937,1e-05,1.4836]
[1778786486619,50.37,81594.48,0.0,-0.98937,1e-05,1.4836]
[1778786486853,50.37,81595.05,0.0,-0.98937,1e-05,1.48385]
[1778786488574,50.36,81595.53,0.0,-0.98937,1e-05,1.48399]
[1778786488658,50.36,81595.53,0.0,-0.98937,1e-05,1.48399]
[1778786490561,50.36,81596.75,0.0,-0.98936,1e-05,1.4846]
[1778786490720,50.36,81596.75,0.0,-0.98936,1e-05,1.4846]
[1778786490881,50.36,81598.64,0.0,-0.98935,1e-05,1.48658]
[1778786494570,50.35,81599.02,0.0,-0.98937,1e-05,1.48345]
[1778786494815,50.35,81599.02,0.0,-0.98937,1e-05,1.48345]
[1778786495057,50.35,81599.02,0.0,-0.98937,1e-05,1.48345]
[1778786495073,50.35,81599.02,0.0,-0.98937,1e-05,1.48345]
[1778786495158,50.35,81599.02,0.0,-0.98937,1e-05,1.48345]
[1778786495259,50.34,81599.04,0.0,-0.98937,1e-05,1.48299]
[1778786496923,50.34,81603.21,0.0,-0.98934,1e-05,1.48747]
[1778786498561,50.33,81604.17,0.0,-0.98933,1e-05,1.48823]
[1778786498716,50.33,81604.17,0.0,-0.98933,1e-05,1.48823]
[1778786498937,50.33,81599.43,0.0,-0.98938,1e-05,1.48155]
[1778786499944,50.33,81595.53,0.0,-0.98943,1e-05,1.47599]
[1778786500585,50.33,81595.53,0.0,-0.98943,1e-05,1.47599]
[1778786500736,50.33,81595.53,0.0,-0.98943,1e-05,1.47599]
[1778786500951,50.32,81595.05,0.0,-0.98944,1e-05,1.4749]
[1778786501958,50.32,81596.91,0.0,-0.98942,1e-05,1.47685]
[1778786504559,50.32,81596.31,0.0,-0.98944,1e-05,1.47514]
[1778786504776,50.32,81596.31,0.0,-0.98944,1e-05,1.47514]
[1778786504807,50.32,81596.31,0.0,-0.98944,1e-05,1.47514]
[1778786504874,50.32,81596.31,0.0,-0.98944,1e-05,1.47514]
[1778786504980,50.31,81596.66,0.0,-0.98944,1e-05,1.47512]
[1778786507258,50.31,81596.04,0.0,-0.98945,1e-05,1.47385]
[1778786507310,50.31,81596.04,0.0,-0.98945,1e-05,1.47385]
[1778786508000,50.3,81597.07,0.0,-0.98944,1e-05,1.47427]
[1778786508807,50.3,81597.07,0.0,-0.98944,1e-05,1.47427]
[1778786509059,50.3,81597.07,0.0,-0.98944,1e-05,1.47427]
[1778786509141,50.3,81597.07,0.0,-0.98944,1e-05,1.47427]
[1778786509160,50.3,81597.21,0.0,-0.98945,1e-05,1.47398]
[1778786511021,50.3,81601.03,0.0,-0.98941,1e-05,1.47802]
[1778786512558,50.29,81600.92,0.0,-0.98942,1e-05,1.47741]
[1778786512567,50.29,81600.92,0.0,-0.98942,1e-05,1.47741]
[1778786512849,50.29,81600.92,0.0,-0.98942,1e-05,1.47741]
[1778786513058,50.29,81600.92,0.0,-0.98942,1e-05,1.47741]
[1778786513067,50.29,81600.92,0.0,-0.98942,1e-05,1.47741]
[1778786513159,50.29,81600.53,0.0,-0.98943,1e-05,1.47644]
[1778786514563,50.29,81600.93,0.0,-0.98943,1e-05,1.47649]
[1778786514733,50.29,81600.93,0.0,-0.98943,1e-05,1.47649]
[1778786516056,50.28,81609.81,0.0,-0.98934,1e-05,1.48714]
[1778786516561,50.28,81609.81,0.0,-0.98934,1e-05,1.48714]
[1778786516710,50.28,81609.81,0.0,-0.98934,1e-05,1.48714]
[1778786517063,50.28,81609.8,0.0,-0.98934,1e-05,1.48665]
[1778786518565,50.27,81609.89,0.0,-0.98935,1e-05,1.48628]
[1778786518672,50.27,81609.89,0.0,-0.98935,1e-05,1.48628]
[1778786520087,50.27,81605.7,0.0,-0.9894,1e-05,1.47985]
[1778786520563,50.27,81605.7,0.0,-0.9894,1e-05,1.47985]
[1778786520748,50.27,81605.7,0.0,-0.9894,1e-05,1.47985]
[1778786520808,50.27,81605.7,0.0,-0.9894,1e-05,1.47985]
[1778786520926,50.27,81605.7,0.0,-0.9894,1e-05,1.47985]
[1778786521091,50.27,81601.7,0.0,-0.98945,1e-05,1.47417]
[1778786524560,50.26,81602.48,0.0,-0.98945,1e-05,1.47382]
[1778786524596,50.26,81602.48,0.0,-0.98945,1e-05,1.47382]
[1778786525119,50.25,81603.04,0.0,-0.98945,1e-05,1.4741]
[1778786526126,50.25,81606.17,0.0,-0.98942,1e-05,1.47771]
[1778786526563,50.25,81606.17,0.0,-0.98942,1e-05,1.47771]
[1778786526686,50.25,81606.17,0.0,-0.98942,1e-05,1.47771]
[1778786527133,50.25,81605.81,0.0,-0.98942,1e-05,1.47678]
[1778786529642,50.24,81607.23,0.0,-0.98942,1e-05,1.47771]
[1778786529808,50.24,81607.23,0.0,-0.98942,1e-05,1.47771]
[1778786529817,50.24,81607.23,0.0,-0.98942,1e-05,1.47771]
[1778786530058,50.24,81607.23,0.0,-0.98942,1e-05,1.47771]
[1778786530084,50.24,81607.23,0.0,-0.98942,1e-05,1.47771]
[1778786530154,50.24,81607.05,0.0,-0.98942,1e-05,1.47702]
[1778786531161,50.24,81604.05,0.0,-0.98946,1e-05,1.47266]
[1778786532246,50.24,81604.05,0.0,-0.98946,1e-05,1.47266]
[1778786532308,50.24,81604.05,0.0,-0.98946,1e-05,1.47266]
[1778786532264,50.23,81601.45,0.0,-0.98949,1e-05,1.46884]
[1778786533175,50.23,81601.15,0.0,-0.9895,1e-05,1.46801]
[1778786533846,50.23,81601.15,0.0,-0.9895,1e-05,1.46801]
[1778786533982,50.23,81601.15,0.0,-0.9895,1e-05,1.46801]
[1778786534162,50.23,81601.15,0.0,-0.9895,1e-05,1.46801]
[1778786534182,50.23,81593.98,0.0,-0.98957,1e-05,1.4583]
[1778786534559,50.23,81593.98,0.0,-0.98957,1e-05,1.4583]
[1778786534748,50.23,81593.98,0.0,-0.98957,1e-05,1.4583]
[1778786535189,50.23,81596.22,0.0,-0.98955,1e-05,1.46077]
[1778786536196,50.22,81599.37,0.0,-0.98953,1e-05,1.46441]
[1778786536592,50.22,81599.37,0.0,-0.98953,1e-05,1.46441]
[1778786536675,50.22,81599.37,0.0,-0.98953,1e-05,1.46441]
[1778786537203,50.22,81603.81,0.0,-0.98948,1e-05,1.46973]
[1778786540565,50.21,81605.23,0.0,-0.98948,1e-05,1.47052]
[1778786540924,50.21,81605.23,0.0,-0.98948,1e-05,1.47052]
[1778786541059,50.21,81605.23,0.0,-0.98948,1e-05,1.47052]
[1778786541298,50.21,81605.23,0.0,-0.98948,1e-05,1.47052]
[1778786541146,50.21,81605.23,0.0,-0.98948,1e-05,1.47036]
[1778786542636,50.21,81605.11,0.0,-0.98948,1e-05,1.47004]
[1778786544561,50.21,81605.46,0.0,-0.98948,1e-05,1.47005]
[1778786544854,50.21,81605.46,0.0,-0.98948,1e-05,1.47005]
[1778786545058,50.21,81605.46,0.0,-0.98948,1e-05,1.47005]
[1778786545217,50.21,81605.46,0.0,-0.98948,1e-05,1.47005]
[1778786545259,50.2,81605.93,0.0,-0.98948,1e-05,1.46978]
[1778786548565,50.19,81604.62,0.0,-0.98951,1e-05,1.46676]
[1778786549287,50.19,81604.36,0.0,-0.98951,1e-05,1.46599]
[1778786550540,50.19,81604.58,0.0,-0.98951,1e-05,1.46584]
[1778786550561,50.19,81604.58,0.0,-0.98951,1e-05,1.46584]
[1778786550638,50.19,81604.58,0.0,-0.98951,1e-05,1.46584]
[1778786550740,50.19,81604.58,0.0,-0.98952,1e-05,1.46541]
[1778786554570,50.18,81603.32,0.0,-0.98956,1e-05,1.46036]
[1778786554743,50.18,81603.32,0.0,-0.98956,1e-05,1.46036]
[1778786554809,50.18,81603.32,0.0,-0.98956,1e-05,1.46036]
[1778786555035,50.18,81603.32,0.0,-0.98956,1e-05,1.46036]
[1778786555057,50.18,81603.32,0.0,-0.98956,1e-05,1.46036]
[1778786555210,50.18,81603.32,0.0,-0.98956,1e-05,1.46036]
[1778786555329,50.15,81602.4,0.0,-0.9896,1e-05,1.45501]
[1778786556336,50.13,81607.02,0.0,-0.98959,1e-05,1.45688]
[1778786558350,50.07,81609.37,0.0,-0.98963,1e-05,1.45192]
[1778786558560,50.07,81609.37,0.0,-0.98963,1e-05,1.45192]
[1778786558671,50.07,81609.37,0.0,-0.98963,1e-05,1.45192]
[1778786559357,50.05,81611.43,0.0,-0.98964,1e-05,1.45061]
[1778786560576,50.02,81611.67,0.0,-0.98967,1e-05,1.44703]
[1778786560714,50.02,81611.67,0.0,-0.98967,1e-05,1.44703]
[1778786560760,50.02,81611.67,0.0,-0.98967,1e-05,1.44703]
[1778786560808,50.02,81611.67,0.0,-0.98967,1e-05,1.44703]
[1778786561068,50.02,81611.67,0.0,-0.98967,1e-05,1.44703]
[1778786561308,50.02,81611.67,0.0,-0.98967,1e-05,1.44703]
[1778786561371,50.0,81612.6,0.0,-0.98969,1e-05,1.44438]
[1778786564561,49.99,81612.48,0.0,-0.9897,1e-05,1.44308]
[1778786564781,49.99,81612.48,0.0,-0.9897,1e-05,1.44308]
[1778786565399,49.97,81612.99,0.0,-0.98972,1e-05,1.43999]
[1778786566560,49.95,81613.16,0.0,-0.98975,1e-05,1.43653]
[1778786566816,49.95,81613.16,0.0,-0.98975,1e-05,1.43653]
[1778786567057,49.95,81613.16,0.0,-0.98975,1e-05,1.43653]
[1778786567242,49.95,81613.16,0.0,-0.98975,1e-05,1.43653]
[1778786567344,49.92,81613.16,0.0,-0.98978,1e-05,1.43293]
[1778786570559,49.86,81613.22,0.0,-0.98987,1e-05,1.42265]
[1778786570760,49.86,81613.22,0.0,-0.98987,1e-05,1.42265]
[1778786570807,49.86,81613.22,0.0,-0.98987,1e-05,1.42265]
[1778786571021,49.86,81613.22,0.0,-0.98987,1e-05,1.42265]
[1778786571057,49.86,81613.22,0.0,-0.98987,1e-05,1.42265]
[1778786571268,49.86,81613.22,0.0,-0.98987,1e-05,1.42265]
[1778786571379,49.84,81613.26,0.0,-0.98989,1e-05,1.4194]
[1778786575469,49.82,81615.46,0.0,-0.98988,1e-05,1.42058]
[1778786576962,49.82,81615.46,0.0,-0.98988,1e-05,1.42058]
[1778786577056,49.82,81615.46,0.0,-0.98988,1e-05,1.42058]
[1778786577260,49.82,81615.46,0.0,-0.98988,1e-05,1.42058]
[1778786577314,49.82,81615.46,0.0,-0.98988,1e-05,1.42058]
[1778786577415,49.8,81615.55,0.0,-0.98991,1e-05,1.41746]
[1778786577534,49.8,81615.55,0.0,-0.98991,1e-05,1.41746]
[1778786577565,49.8,81615.55,0.0,-0.98991,1e-05,1.41746]
[1778786578908,49.8,81615.58,0.0,-0.98991,1e-05,1.41718]
[1778786579062,49.8,81615.58,0.0,-0.98991,1e-05,1.41718]
[1778786579096,49.8,81615.27,0.0,-0.98992,1e-05,1.41646]
[1778786579682,49.8,81615.27,0.0,-0.98992,1e-05,1.41646]
[1778786579774,49.8,81612.94,0.0,-0.98994,1e-05,1.41319]
[1778786582214,49.8,81612.83,0.0,-0.98995,1e-05,1.41274]
[1778786582309,49.8,81612.83,0.0,-0.98995,1e-05,1.41274]
[1778786582383,49.79,81612.38,0.0,-0.98995,1e-05,1.41186]
[1778786584253,49.79,81612.22,0.0,-0.98996,1e-05,1.41135]
[1778786584308,49.79,81612.22,0.0,-0.98996,1e-05,1.41135]
[1778786584341,49.79,81612.02,0.0,-0.98996,1e-05,1.41079]
[1778786584771,49.79,81612.02,0.0,-0.98996,1e-05,1.41079]
[1778786586564,49.79,81611.26,0.0,-0.98998,1e-05,1.40922]
[1778786586691,49.79,81611.26,0.0,-0.98998,1e-05,1.40922]
[1778786586765,49.78,81611.16,0.0,-0.98998,1e-05,1.4088]
[1778786588561,49.78,81611.14,0.0,-0.98998,1e-05,1.40847]
[1778786588592,49.78,81611.14,0.0,-0.98998,1e-05,1.40847]
[1778786588664,49.78,81609.63,0.0,-0.99,1e-05,1.40626]
[1778786590260,49.78,81609.63,0.0,-0.99,1e-05,1.40626]
[1778786590309,49.78,81609.63,0.0,-0.99,1e-05,1.40626]
[1778786590327,49.78,81609.63,0.0,-0.99,1e-05,1.40626]
[1778786590410,49.78,81599.37,0.0,-0.99011,1e-05,1.39306]
[1778786590575,49.78,81596.23,0.0,-0.99014,1e-05,1.38886]
[1778786592561,49.77,81597.15,0.0,-0.99013,1e-05,1.38974]
[1778786592653,49.77,81597.15,0.0,-0.99013,1e-05,1.38974]
[1778786593017,49.77,81597.15,0.0,-0.99013,1e-05,1.38974]
[1778786593215,49.77,81597.42,0.0,-0.99013,1e-05,1.38981]
[1778786593596,49.77,81599.64,0.0,-0.99011,1e-05,1.39233]
[1778786596566,49.77,81600.03,0.0,-0.99011,1e-05,1.39227]
[1778786596836,49.77,81600.03,0.0,-0.99011,1e-05,1.39227]
[1778786596861,49.77,81602.28,0.0,-0.99009,1e-05,1.39482]
[1778786600569,49.76,81601.96,0.0,-0.9901,1e-05,1.39386]
[1778786600685,49.76,81601.96,0.0,-0.9901,1e-05,1.39386]
[1778786600981,49.76,81599.99,0.0,-0.99012,1e-05,1.39139]
[1778786602566,49.76,81598.96,0.0,-0.99013,1e-05,1.38983]
[1778786602698,49.76,81598.96,0.0,-0.99013,1e-05,1.38983]
[1778786602770,49.76,81598.97,0.0,-0.99013,1e-05,1.38957]
[1778786606562,49.75,81598.54,0.0,-0.99015,1e-05,1.38822]
[1778786607414,49.75,81598.54,0.0,-0.99015,1e-05,1.38822]
[1778786606693,49.75,81598.56,0.0,-0.99015,1e-05,1.38798]
[1778786608060,49.75,81598.56,0.0,-0.99015,1e-05,1.38798]
[1778786608069,49.75,81598.56,0.0,-0.99015,1e-05,1.38798]
[1778786608565,49.75,81598.56,0.0,-0.99015,1e-05,1.38771]
[1778786608678,49.75,81598.56,0.0,-0.99015,1e-05,1.38771]
[1778786608707,49.75,81599.19,0.0,-0.99015,1e-05,1.38824]
[1778786612562,49.74,81599.19,0.0,-0.99017,1e-05,1.38538]
[1778786612793,49.74,81599.19,0.0,-0.99017,1e-05,1.38538]
[1778786612894,49.74,81599.22,0.0,-0.99017,1e-05,1.38515]
[1778786613742,49.74,81594.32,0.0,-0.99022,1e-05,1.37878]
[1778786615075,49.74,81594.32,0.0,-0.99022,1e-05,1.37878]
[1778786615225,49.74,81594.32,0.0,-0.99022,1e-05,1.37878]
[1778786615309,49.74,81594.32,0.0,-0.99022,1e-05,1.37878]
[1778786615395,49.74,81594.32,0.0,-0.99022,1e-05,1.37878]
[1778786615443,49.74,81588.67,0.0,-0.99028,1e-05,1.37152]
[1778786615756,49.74,81586.41,0.0,-0.9903,1e-05,1.36848]
[1778786617282,49.74,81586.41,0.0,-0.9903,1e-05,1.36848]
[1778786618584,49.73,81585.59,0.0,-0.99031,1e-05,1.367]
[1778786618636,49.73,81585.59,0.0,-0.99031,1e-05,1.36677]
[1778786619856,49.73,81585.59,0.0,-0.99031,1e-05,1.36677]
[1778786619889,49.73,81582.87,0.0,-0.99034,1e-05,1.36318]
[1778786622564,49.73,81583.04,0.0,-0.99035,1e-05,1.36294]
[1778786622680,49.73,81583.04,0.0,-0.99035,1e-05,1.36294]
[1778786622805,49.73,81582.4,0.0,-0.99035,1e-05,1.36193]
[1778786624569,49.72,81582.75,0.0,-0.99035,1e-05,1.36213]
[1778786624659,49.72,81582.75,0.0,-0.99035,1e-05,1.36213]
[1778786624819,49.72,81583.12,0.0,-0.99035,1e-05,1.36237]
[1778786628561,49.72,81583.39,0.0,-0.99035,1e-05,1.36202]
[1778786628861,49.72,81583.39,0.0,-0.99035,1e-05,1.36202]
[1778786628962,49.72,81583.0,0.0,-0.99036,1e-05,1.36131]
[1778786630201,49.72,81583.0,0.0,-0.99036,1e-05,1.36131]
[1778786630378,49.72,81583.0,0.0,-0.99036,1e-05,1.36131]
[1778786632681,49.71,81583.73,0.0,-0.99036,1e-05,1.36154]
[1778786637049,49.71,81582.86,0.0,-0.99037,1e-05,1.35957]
[1778786637063,49.71,81582.86,0.0,-0.99037,1e-05,1.35957]
[1778786637158,49.71,81582.86,0.0,-0.99037,1e-05,1.35957]
[1778786637240,49.71,81583.14,0.0,-0.99037,1e-05,1.35969]
[1778786640431,49.7,81582.61,0.0,-0.99038,1e-05,1.35859]
[1778786641075,49.7,81570.53,0.0,-0.9905,1e-05,1.34336]
[1778786641974,49.7,81569.69,0.0,-0.99051,1e-05,1.34214]
[1778786647009,49.7,81568.85,0.0,-0.99052,1e-05,1.34093]
[1778786648019,49.7,81555.98,0.0,-0.99065,1e-05,1.32533]
[1778786649475,49.7,81556.28,0.0,-0.99064,1e-05,1.3257]
[1778786651040,49.7,81563.44,0.0,-0.99057,1e-05,1.33435]
[1778786652248,49.7,81563.44,0.0,-0.99057,1e-05,1.33435]
[1778786652312,49.7,81563.44,0.0,-0.99057,1e-05,1.33435]
[1778786652399,49.7,81566.67,0.0,-0.99054,1e-05,1.33827]
[1778786655609,49.7,81565.95,0.0,-0.99055,1e-05,1.3374]
[1778786656075,49.7,81566.61,0.0,-0.99054,1e-05,1.3382]
[1778786656561,49.7,81566.61,0.0,-0.99054,1e-05,1.3382]
[1778786656676,49.7,81566.61,0.0,-0.99054,1e-05,1.3382]
[1778786657364,49.7,81568.2,0.0,-0.99053,1e-05,1.34013]
[1778786657692,49.7,81568.2,0.0,-0.99053,1e-05,1.34013]
[1778786658567,49.7,81567.71,0.0,-0.99053,1e-05,1.33954]
[1778786658817,49.7,81567.71,0.0,-0.99053,1e-05,1.33954]
[1778786659060,49.7,81567.71,0.0,-0.99053,1e-05,1.33954]
[1778786659096,49.7,81566.56,0.0,-0.99054,1e-05,1.33814]
[1778786660436,49.7,81566.56,0.0,-0.99054,1e-05,1.33814]
[1778786660111,49.7,81551.71,0.0,-0.99069,1e-05,1.32019]
[1778786660567,49.7,81551.71,0.0,-0.99069,1e-05,1.32019]
[1778786661113,49.7,81541.22,0.0,-0.99079,1e-05,1.30763]
[1778786661601,49.7,81541.22,0.0,-0.99079,1e-05,1.30763]
[1778786662122,49.7,81541.41,0.0,-0.99079,1e-05,1.30786]
[1778786665144,49.7,81537.62,0.0,-0.99082,1e-05,1.30335]
[1778786668395,49.7,81536.58,0.0,-0.99083,1e-05,1.30211]
[1778786668403,49.7,81536.58,0.0,-0.99083,1e-05,1.30211]
[1778786668469,49.7,81536.78,0.0,-0.99083,1e-05,1.30235]
[1778786668564,49.7,81536.78,0.0,-0.99083,1e-05,1.30235]
[1778786672193,49.7,81530.27,0.0,-0.9909,1e-05,1.29267]
[1778786673200,49.7,81523.5,0.0,-0.99097,1e-05,1.28469]
[1778786676221,49.7,81523.18,0.0,-0.99097,1e-05,1.28431]
[1778786677228,49.7,81519.69,0.0,-0.991,1e-05,1.28021]
[1778786678488,49.7,81519.69,0.0,-0.991,1e-05,1.28021]
[1778786678235,49.7,81515.57,0.0,-0.99104,1e-05,1.27539]
[1778786681256,49.7,81507.15,0.0,-0.99112,1e-05,1.26558]
[1778786682065,49.7,81507.15,0.0,-0.99112,1e-05,1.26558]
[1778786682185,49.7,81507.15,0.0,-0.99112,1e-05,1.26558]
[1778786682309,49.7,81507.15,0.0,-0.99112,1e-05,1.26558]
[1778786682418,49.7,81507.15,0.0,-0.99112,1e-05,1.26558]
[1778786682519,49.7,81502.65,0.0,-0.99116,1e-05,1.26036]
[1778786683270,49.7,81496.76,0.0,-0.99121,1e-05,1.25356]
[1778786685284,49.7,81493.09,0.0,-0.99125,1e-05,1.24933]
[1778786687659,49.7,81492.71,0.0,-0.99125,1e-05,1.24889]
[1778786687709,49.7,81492.71,0.0,-0.99125,1e-05,1.24889]
[1778786687812,49.7,81492.71,0.0,-0.99125,1e-05,1.24889]
[1778786688305,49.7,81490.65,0.0,-0.99127,1e-05,1.24653]
[1778786689312,49.7,81486.72,0.0,-0.9913,1e-05,1.24203]
[1778786692117,49.7,81485.29,0.0,-0.99132,1e-05,1.24039]
[1778786692308,49.7,81485.29,0.0,-0.99132,1e-05,1.24039]
[1778786692451,49.7,81485.29,0.0,-0.99132,1e-05,1.24039]
[1778786692473,49.7,81484.75,0.0,-0.99132,1e-05,1.23977]
[1778786694347,49.7,81468.12,0.0,-0.99147,1e-05,1.2209]
[1778786694571,49.7,81468.12,0.0,-0.99147,1e-05,1.2209]
[1778786695191,49.7,81468.12,0.0,-0.99147,1e-05,1.2209]
[1778786695354,49.7,81464.99,0.0,-0.9915,1e-05,1.21737]
[1778786696361,49.7,81462.07,0.0,-0.99152,1e-05,1.21409]
[1778786697635,49.7,81461.7,0.0,-0.99153,1e-05,1.21367]
[1778786700999,49.7,81460.84,0.0,-0.99153,1e-05,1.21271]
[1778786701084,49.7,81460.84,0.0,-0.99153,1e-05,1.21271]
[1778786701400,49.7,81452.97,0.0,-0.9916,1e-05,1.2039]
[1778786702406,49.7,81450.29,0.0,-0.99163,1e-05,1.20092]
[1778786703414,49.7,81447.43,0.0,-0.99165,1e-05,1.19774]
[1778786703813,49.7,81447.43,0.0,-0.99165,1e-05,1.19774]
[1778786703951,49.7,81447.43,0.0,-0.99165,1e-05,1.19774]
[1778786705810,49.7,81445.71,0.0,-0.99167,1e-05,1.19583]
[1778786706205,49.7,81445.71,0.0,-0.99167,1e-05,1.19583]
[1778786707814,49.7,81443.68,0.0,-0.99168,1e-05,1.19358]
[1778786707957,49.7,81443.68,0.0,-0.99168,1e-05,1.19358]
[1778786709467,49.7,81429.09,0.0,-0.99181,1e-05,1.17751]
[1778786710357,49.7,81429.09,0.0,-0.99181,1e-05,1.17751]
[1778786710474,49.7,81425.95,0.0,-0.99184,1e-05,1.17408]
[1778786711481,49.7,81425.57,0.0,-0.99184,1e-05,1.17366]
[1778786716518,49.7,81424.51,0.0,-0.99185,1e-05,1.1725]
[1778786717267,49.7,81424.51,0.0,-0.99185,1e-05,1.1725]
[1778786717526,49.7,81420.79,0.0,-0.99188,1e-05,1.16845]
[1778786718923,49.7,81420.01,0.0,-0.99189,1e-05,1.1676]
[1778786719540,49.7,81411.02,0.0,-0.99196,1e-05,1.15785]
[1778786720361,49.7,81411.02,0.0,-0.99196,1e-05,1.15785]
[1778786720547,49.7,81411.77,0.0,-0.99196,1e-05,1.15867]
[1778786721554,49.7,81412.56,0.0,-0.99195,1e-05,1.15952]
[1778786722561,49.7,81415.32,0.0,-0.99193,1e-05,1.16251]
[1778786722623,49.7,81415.32,0.0,-0.99193,1e-05,1.16251]
[1778786724575,49.7,81421.57,0.0,-0.99187,1e-05,1.1693]
[1778786725582,49.7,81426.88,0.0,-0.99183,1e-05,1.17509]
[1778786727596,49.7,81434.57,0.0,-0.99176,1e-05,1.18352]
[1778786728914,49.7,81449.25,0.0,-0.99164,1e-05,1.19976]
[1778786730617,49.7,81448.13,0.0,-0.99165,1e-05,1.19852]
[1778786732632,49.7,81441.88,0.0,-0.99171,1e-05,1.18974]
[1778786735654,49.7,81439.7,0.0,-0.99173,1e-05,1.18733]
[1778786737668,49.7,81445.35,0.0,-0.99168,1e-05,1.19358]
[1778786738675,49.7,81452.6,0.0,-0.99162,1e-05,1.20163]
[1778786739682,49.7,81456.17,0.0,-0.99159,1e-05,1.20561]
[1778786740689,49.7,81459.76,0.0,-0.99156,1e-05,1.20962]
[1778786741697,49.7,81466.51,0.0,-0.9915,1e-05,1.2172]
[1778786745725,49.7,81469.17,0.0,-0.99147,1e-05,1.2202]
[1778786746732,49.7,81466.22,0.0,-0.9915,1e-05,1.21688]
[1778786749038,49.7,81464.36,0.0,-0.99152,1e-05,1.21478]
[1778786749048,49.7,81464.36,0.0,-0.99152,1e-05,1.21478]
[1778786749065,49.7,81464.36,0.0,-0.99152,1e-05,1.21478]
[1778786749139,49.7,81464.59,0.0,-0.99151,1e-05,1.21504]
[1778786753566,49.7,81462.7,0.0,-0.99153,1e-05,1.21292]
[1778786753577,49.7,81462.7,0.0,-0.99153,1e-05,1.21292]
[1778786756128,49.7,81461.33,0.0,-0.99154,1e-05,1.21138]
[1778786756242,49.7,81461.33,0.0,-0.99154,1e-05,1.21138]
[1778786756311,49.7,81461.33,0.0,-0.99154,1e-05,1.21138]
[1778786756412,49.7,81462.25,0.0,-0.99153,1e-05,1.21241]
[1778786761837,49.7,81461.69,0.0,-0.99154,1e-05,1.21179]
[1778786762844,49.7,81466.1,0.0,-0.9915,1e-05,1.21674]
[1778786764859,49.7,81470.81,0.0,-0.99146,1e-05,1.22205]
[1778786767097,49.7,81470.46,0.0,-0.99146,1e-05,1.22165]
[1778786767170,49.7,81470.46,0.0,-0.99146,1e-05,1.22165]
[1778786767310,49.7,81470.46,0.0,-0.99146,1e-05,1.22165]
[1778786767411,49.7,81470.39,0.0,-0.99146,1e-05,1.22158]
[1778786773618,49.7,81469.5,0.0,-0.99147,1e-05,1.22057]
[1778786773625,49.7,81469.5,0.0,-0.99147,1e-05,1.22057]
[1778786773808,49.7,81468.24,0.0,-0.99148,1e-05,1.21915]
[1778786773922,49.7,81463.61,0.0,-0.99152,1e-05,1.21394]
[1778786774929,49.7,81460.93,0.0,-0.99155,1e-05,1.21093]
[1778786778957,49.7,81458.01,0.0,-0.99157,1e-05,1.20767]
[1778786779803,49.7,81458.01,0.0,-0.99157,1e-05,1.20767]
[1778786779809,49.7,81458.01,0.0,-0.99157,1e-05,1.20767]
[1778786779880,49.7,81458.01,0.0,-0.99157,1e-05,1.20767]
[1778786780061,49.7,81458.01,0.0,-0.99157,1e-05,1.20767]
[1778786780162,49.7,81458.68,0.0,-0.99157,1e-05,1.20842]
[1778786781978,49.7,81455.24,0.0,-0.9916,1e-05,1.20457]
[1778786786622,49.7,81453.24,0.0,-0.99161,1e-05,1.20234]
[1778786786633,49.7,81453.24,0.0,-0.99161,1e-05,1.20234]
[1778786786809,49.7,81454.36,0.0,-0.9916,1e-05,1.20359]
[1778786787014,49.7,81454.77,0.0,-0.9916,1e-05,1.20405]
[1778786791042,49.7,81447.2,0.0,-0.99168,1e-05,1.19377]
[1778786792945,49.7,81446.09,0.0,-0.99169,1e-05,1.19254]
[1778786793061,49.7,81446.09,0.0,-0.99169,1e-05,1.19254]
[1778786793167,49.7,81446.09,0.0,-0.99169,1e-05,1.19254]
[1778786793268,49.7,81445.9,0.0,-0.99169,1e-05,1.19233]
[1778786799098,49.7,81445.29,0.0,-0.9917,1e-05,1.19166]
[1778786804133,49.7,81451.89,0.0,-0.99164,1e-05,1.19898]
[1778786805140,49.7,81456.82,0.0,-0.99159,1e-05,1.20447]
[1778786806003,49.7,81456.82,0.0,-0.99159,1e-05,1.20447]
[1778786806058,49.7,81456.82,0.0,-0.99159,1e-05,1.20447]
[1778786806147,49.7,81456.82,0.0,-0.99159,1e-05,1.20447]
[1778786806308,49.7,81456.82,0.0,-0.99159,1e-05,1.20447]
[1778786806359,49.7,81455.96,0.0,-0.9916,1e-05,1.20351]
[1778786812190,49.7,81450.93,0.0,-0.99165,1e-05,1.19791]
[1778786813196,49.7,81445.89,0.0,-0.99169,1e-05,1.19232]
[1778786813937,49.7,81445.89,0.0,-0.99169,1e-05,1.19232]
[1778786814061,49.7,81445.89,0.0,-0.99169,1e-05,1.19232]
[1778786814073,49.7,81445.89,0.0,-0.99169,1e-05,1.19232]
[1778786814308,49.7,81445.89,0.0,-0.99169,1e-05,1.19232]
[1778786814394,49.7,81445.66,0.0,-0.99169,1e-05,1.19207]
[1778786819238,49.7,81448.9,0.0,-0.99166,1e-05,1.19566]
[1778786820245,49.7,81453.82,0.0,-0.99162,1e-05,1.20113]
[1778786821782,49.7,81453.16,0.0,-0.99163,1e-05,1.20039]
[1778786821808,49.7,81453.16,0.0,-0.99163,1e-05,1.20039]
[1778786821925,49.7,81453.16,0.0,-0.99163,1e-05,1.20039]
[1778786822057,49.7,81453.16,0.0,-0.99163,1e-05,1.20039]
[1778786822259,49.7,81446.27,0.0,-0.99169,1e-05,1.19274]
[1778786824273,49.7,81445.24,0.0,-0.9917,1e-05,1.1916]
[1778786826287,49.7,81447.66,0.0,-0.99167,1e-05,1.19428]
[1778786827294,49.7,81450.4,0.0,-0.99165,1e-05,1.19732]
[1778786828870,49.7,81450.73,0.0,-0.99165,1e-05,1.19769]
[1778786828883,49.7,81450.73,0.0,-0.99165,1e-05,1.19769]
[1778786829063,49.7,81450.73,0.0,-0.99165,1e-05,1.19769]
[1778786829308,49.7,81449.68,0.0,-0.99166,1e-05,1.19652]
[1778786830467,49.7,81449.68,0.0,-0.99166,1e-05,1.19652]
[1778786830565,49.7,81427.72,0.0,-0.99185,1e-05,1.17235]
[1778786831325,49.7,81386.13,0.0,-0.99219,1e-05,1.12766]
[1778786832176,49.7,81386.13,0.0,-0.99219,1e-05,1.12766]
[1778786832332,49.7,81361.02,0.0,-0.9924,1e-05,1.10136]
[1778786833339,49.7,81362.24,0.0,-0.99239,1e-05,1.10263]
[1778786834098,49.7,81362.24,0.0,-0.99239,1e-05,1.10263]
[1778786834346,49.7,81368.19,0.0,-0.99234,1e-05,1.10883]
[1778786836311,49.7,81368.11,0.0,-0.99234,1e-05,1.10875]
[1778786839757,49.7,81365.3,0.0,-0.99236,1e-05,1.10582]
[1778786839813,49.7,81365.3,0.0,-0.99236,1e-05,1.10582]
[1778786840388,49.7,81365.98,0.0,-0.99236,1e-05,1.10653]
[1778786842298,49.7,81366.13,0.0,-0.99236,1e-05,1.10669]
[1778786842404,49.7,81342.5,0.0,-0.99255,1e-05,1.0823]
[1778786843409,49.7,81329.86,0.0,-0.99264,1e-05,1.06944]
[1778786844416,49.7,81331.45,0.0,-0.99263,1e-05,1.07105]
[1778786846080,49.7,81331.16,0.0,-0.99263,1e-05,1.07076]
[1778786846431,49.7,81328.76,0.0,-0.99265,1e-05,1.06833]
[1778786847281,49.7,81328.76,0.0,-0.99265,1e-05,1.06833]
[1778786848312,49.7,81328.41,0.0,-0.99266,1e-05,1.06798]
[1778786848444,49.7,81335.26,0.0,-0.9926,1e-05,1.07492]
[1778786849451,49.7,81343.0,0.0,-0.99254,1e-05,1.08281]
[1778786850458,49.7,81346.35,0.0,-0.99252,1e-05,1.08625]
[1778786850847,49.7,81346.35,0.0,-0.99252,1e-05,1.08625]
[1778786851060,49.7,81346.35,0.0,-0.99252,1e-05,1.08625]
[1778786851465,49.7,81346.73,0.0,-0.99252,1e-05,1.0849]
[1778786852472,49.7,81353.2,0.0,-0.99247,1e-05,1.09155]
[1778786853479,49.7,81358.79,0.0,-0.99243,1e-05,1.09732]
[1778786854486,49.7,81369.06,0.0,-0.99235,1e-05,1.10798]
[1778786855493,49.7,81374.75,0.0,-0.9923,1e-05,1.11393]
[1778786856500,49.7,81378.49,0.0,-0.99227,1e-05,1.11785]
[1778786858514,49.7,81381.09,0.0,-0.99225,1e-05,1.12058]
[1778786861535,49.7,81386.01,0.0,-0.99221,1e-05,1.12577]
[1778786862542,49.7,81388.81,0.0,-0.99218,1e-05,1.12873]
[1778786864556,49.7,81391.67,0.0,-0.99216,1e-05,1.13176]
[1778786869591,49.7,81391.26,0.0,-0.99216,1e-05,1.13132]
[1778786869765,49.7,81391.26,0.0,-0.99216,1e-05,1.13132]
[1778786869809,49.7,81391.26,0.0,-0.99216,1e-05,1.13132]
[1778786869817,49.7,81391.26,0.0,-0.99216,1e-05,1.13132]
[1778786870058,49.7,81391.26,0.0,-0.99216,1e-05,1.13132]
[1778786870598,49.7,81390.83,0.0,-0.99217,1e-05,1.13087]
[1778786871839,49.7,81390.47,0.0,-0.99217,1e-05,1.13049]
[1778786871852,49.7,81390.47,0.0,-0.99217,1e-05,1.13049]
[1778786872059,49.7,81390.47,0.0,-0.99217,1e-05,1.13049]
[1778786877030,49.7,81388.82,0.0,-0.99218,1e-05,1.12874]
[1778786877053,49.7,81388.82,0.0,-0.99218,1e-05,1.12874]
[1778786877059,49.7,81388.82,0.0,-0.99218,1e-05,1.12874]
[1778786877198,49.7,81388.82,0.0,-0.99218,1e-05,1.12874]
[1778786877648,49.7,81389.53,0.0,-0.99218,1e-05,1.12949]
[1778786879113,49.7,81388.97,0.0,-0.99218,1e-05,1.1289]
[1778786879123,49.7,81388.97,0.0,-0.99218,1e-05,1.1289]
[1778786879308,49.7,81388.97,0.0,-0.99218,1e-05,1.1289]
[1778786880308,49.7,81388.99,0.0,-0.99218,1e-05,1.12892]
[1778786880402,49.7,81388.99,0.0,-0.99218,1e-05,1.12892]
[1778786880669,49.7,81386.97,0.0,-0.9922,1e-05,1.12678]
[1778786882311,49.7,81385.65,0.0,-0.99221,1e-05,1.12539]
[1778786882477,49.7,81385.65,0.0,-0.99221,1e-05,1.12539]
[1778786882683,49.7,81384.6,0.0,-0.99222,1e-05,1.12428]
[1778786884313,49.7,81384.42,0.0,-0.99222,1e-05,1.12409]
[1778786884469,49.7,81384.42,0.0,-0.99222,1e-05,1.12409]
[1778786884566,49.7,81384.42,0.0,-0.99222,1e-05,1.12409]
[1778786884700,49.7,81383.86,0.0,-0.99222,1e-05,1.1235]
[1778786885707,49.7,81386.89,0.0,-0.9922,1e-05,1.1267]
[1778786887543,49.7,81387.17,0.0,-0.9922,1e-05,1.12699]
[1778786887566,49.7,81387.17,0.0,-0.9922,1e-05,1.12699]
[1778786887685,49.7,81387.17,0.0,-0.9922,1e-05,1.12699]
[1778786887809,49.7,81387.75,0.0,-0.99219,1e-05,1.12761]
[1778786888310,49.7,81387.75,0.0,-0.99219,1e-05,1.12761]
[1778786888331,49.7,81387.75,0.0,-0.99219,1e-05,1.12761]
[1778786888432,49.7,81387.75,0.0,-0.99219,1e-05,1.12761]
[1778786888870,49.7,81383.84,0.0,-0.99223,1e-05,1.12348]
[1778786890311,49.7,81383.84,0.0,-0.99223,1e-05,1.12348]
[1778786890384,49.7,81383.84,0.0,-0.99223,1e-05,1.12348]
[1778786890578,49.7,81383.84,0.0,-0.99223,1e-05,1.12348]
[1778786890740,49.7,81383.84,0.0,-0.99223,1e-05,1.12348]
[1778786890626,49.7,81372.67,0.0,-0.99232,1e-05,1.11175]
[1778786891260,49.7,81372.67,0.0,-0.99232,1e-05,1.11175]
[1778786891308,49.7,81372.67,0.0,-0.99232,1e-05,1.11175]
[1778786891524,49.7,81372.67,0.0,-0.99232,1e-05,1.11175]
[1778786891625,49.7,81371.33,0.0,-0.99233,1e-05,1.11035]
[1778786891783,49.7,81380.83,0.0,-0.99225,1e-05,1.12031]
[1778786893470,49.7,81380.83,0.0,-0.99225,1e-05,1.12031]
[1778786893564,49.7,81380.83,0.0,-0.99225,1e-05,1.12031]
[1778786893635,49.7,81380.83,0.0,-0.99225,1e-05,1.12031]
[1778786893645,49.7,81382.76,0.0,-0.99223,1e-05,1.12234]
[1778786893808,49.7,81382.76,0.0,-0.99223,1e-05,1.12234]
[1778786894311,49.7,81382.76,0.0,-0.99223,1e-05,1.12234]
[1778786894443,49.7,81382.76,0.0,-0.99223,1e-05,1.12234]
[1778786894535,49.7,81382.32,0.0,-0.99224,1e-05,1.12188]
[1778786896310,49.7,81383.19,0.0,-0.99223,1e-05,1.12279]
[1778786896636,49.7,81383.19,0.0,-0.99223,1e-05,1.12279]
[1778786896737,49.7,81382.34,0.0,-0.99224,1e-05,1.1219]
[1778786896808,49.7,81382.34,0.0,-0.99224,1e-05,1.1219]
[1778786897023,49.7,81382.34,0.0,-0.99224,1e-05,1.1219]
[1778786897104,49.7,81381.99,0.0,-0.99224,1e-05,1.12153]
[1778786900308,49.7,81381.49,0.0,-0.99224,1e-05,1.121]
[1778786900479,49.7,81381.49,0.0,-0.99224,1e-05,1.121]
[1778786900580,49.7,81380.7,0.0,-0.99225,1e-05,1.12017]
[1778786900846,49.7,81374.21,0.0,-0.9923,1e-05,1.11336]
[1778786902462,49.7,81374.21,0.0,-0.9923,1e-05,1.11336]
[1778786902682,49.7,81374.21,0.0,-0.9923,1e-05,1.11336]
[1778786902753,49.7,81372.94,0.0,-0.99231,1e-05,1.11203]
[1778786902861,49.7,81369.73,0.0,-0.99234,1e-05,1.10868]
[1778786904132,49.7,81369.73,0.0,-0.99234,1e-05,1.10868]
[1778786904308,49.7,81369.73,0.0,-0.99234,1e-05,1.10868]
[1778786904321,49.7,81369.73,0.0,-0.99234,1e-05,1.10868]
[1778786904557,49.7,81369.73,0.0,-0.99234,1e-05,1.10868]
[1778786906310,49.7,81369.27,0.0,-0.99234,1e-05,1.1082]
[1778786906552,49.7,81369.27,0.0,-0.99234,1e-05,1.1082]
[1778786906653,49.7,81369.2,0.0,-0.99234,1e-05,1.10813]
[1778786908310,49.7,81368.46,0.0,-0.99235,1e-05,1.10736]
[1778786908497,49.7,81368.46,0.0,-0.99235,1e-05,1.10736]
[1778786908599,49.7,81368.27,0.0,-0.99235,1e-05,1.10716]
[1778786912310,49.7,81367.48,0.0,-0.99236,1e-05,1.10633]
[1778786912444,49.7,81367.48,0.0,-0.99236,1e-05,1.10633]
[1778786912571,49.7,81367.48,0.0,-0.99236,1e-05,1.10633]
[1778786912710,49.7,81367.48,0.0,-0.99236,1e-05,1.10633]
[1778786912672,49.7,81367.77,0.0,-0.99237,1e-05,1.10488]
[1778786912808,49.7,81367.77,0.0,-0.99237,1e-05,1.10488]
[1778786912818,49.7,81367.77,0.0,-0.99237,1e-05,1.10488]
[1778786913061,49.7,81367.77,0.0,-0.99237,1e-05,1.10488]
[1778786913074,49.7,81367.77,0.0,-0.99237,1e-05,1.10488]
[1778786913163,49.7,81367.8,0.0,-0.99237,1e-05,1.10491]
[1778786916310,49.7,81366.31,0.0,-0.99238,1e-05,1.10336]
[1778786916599,49.7,81366.31,0.0,-0.99238,1e-05,1.10336]
[1778786916700,49.7,81361.89,0.0,-0.99241,1e-05,1.09878]
[1778786917966,49.7,81359.25,0.0,-0.99244,1e-05,1.09605]
[1778786920308,49.7,81360.16,0.0,-0.99243,1e-05,1.09699]
[1778786920382,49.7,81360.16,0.0,-0.99243,1e-05,1.09699]
[1778786920703,49.7,81360.16,0.0,-0.99243,1e-05,1.09699]
[1778786920710,49.7,81360.16,0.0,-0.99243,1e-05,1.09699]
[1778786920483,49.7,81359.83,0.0,-0.99243,1e-05,1.09665]
[1778786920810,49.7,81359.83,0.0,-0.99243,1e-05,1.09665]
[1778786922308,49.7,81361.3,0.0,-0.99242,1e-05,1.09817]
[1778786922531,49.7,81361.3,0.0,-0.99242,1e-05,1.09817]
[1778786922648,49.7,81361.3,0.0,-0.99242,1e-05,1.09817]
[1778786922749,49.7,81364.97,0.0,-0.99239,1e-05,1.10197]
[1778786922807,49.7,81364.97,0.0,-0.99239,1e-05,1.10197]
[1778786923033,49.7,81364.97,0.0,-0.99239,1e-05,1.10197]
[1778786923057,49.7,81364.97,0.0,-0.99239,1e-05,1.10197]
[1778786923244,49.7,81364.97,0.0,-0.99239,1e-05,1.10197]
[1778786923346,49.7,81364.67,0.0,-0.99239,1e-05,1.10166]
[1778786924658,49.7,81364.67,0.0,-0.99239,1e-05,1.10166]
[1778786924809,49.7,81364.94,0.0,-0.99239,1e-05,1.10194]
[1778786924822,49.7,81364.94,0.0,-0.99239,1e-05,1.10194]
[1778786925060,49.7,81364.94,0.0,-0.99239,1e-05,1.10194]
[1778786926308,49.7,81365.23,0.0,-0.99239,1e-05,1.10224]
[1778786926462,49.7,81365.23,0.0,-0.99239,1e-05,1.10224]
[1778786926533,49.7,81365.53,0.0,-0.99239,1e-05,1.10255]
[1778786930309,49.7,81365.29,0.0,-0.99239,1e-05,1.1023]
[1778786930548,49.7,81365.29,0.0,-0.99239,1e-05,1.1023]
[1778786930559,49.7,81365.29,0.0,-0.99239,1e-05,1.1023]
[1778786930708,49.7,81365.29,0.0,-0.99239,1e-05,1.1023]
[1778786930649,49.7,81365.31,0.0,-0.99239,1e-05,1.10232]
[1778786932800,49.7,81364.38,0.0,-0.99239,1e-05,1.10136]
[1778786933061,49.7,81364.38,0.0,-0.99239,1e-05,1.10136]
[1778786933071,49.7,81372.43,0.0,-0.99233,1e-05,1.10974]
[1778786934078,49.7,81374.66,0.0,-0.99231,1e-05,1.11207]
[1778786935214,49.7,81374.66,0.0,-0.99231,1e-05,1.11207]
[1778786935308,49.7,81374.66,0.0,-0.99231,1e-05,1.11207]
[1778786935445,49.7,81374.66,0.0,-0.99231,1e-05,1.11207]
[1778786935546,49.7,81370.83,0.0,-0.99234,1e-05,1.10807]
[1778786936195,49.7,81370.83,0.0,-0.99234,1e-05,1.10807]
[1778786936293,49.7,81370.83,0.0,-0.99234,1e-05,1.10807]
[1778786936310,49.7,81370.83,0.0,-0.99234,1e-05,1.10807]
[1778786937364,49.7,81369.87,0.0,-0.99235,1e-05,1.10707]
[1778786938226,49.7,81370.17,0.0,-0.99235,1e-05,1.10738]
[1778786938462,49.7,81370.17,0.0,-0.99235,1e-05,1.10738]
[1778786938469,49.7,81363.91,0.0,-0.9924,1e-05,1.10087]
[1778786939113,49.7,81358.15,0.0,-0.99244,1e-05,1.09491]
[1778786939925,49.7,81358.15,0.0,-0.99244,1e-05,1.09491]
[1778786940058,49.7,81358.15,0.0,-0.99244,1e-05,1.09491]
[1778786940187,49.7,81358.15,0.0,-0.99244,1e-05,1.09491]
[1778786940247,49.7,81358.15,0.0,-0.99244,1e-05,1.09491]
[1778786940309,49.7,81358.15,0.0,-0.99244,1e-05,1.09491]
[1778786940393,49.7,81358.15,0.0,-0.99244,1e-05,1.09491]
[1778786940410,49.7,81356.97,0.0,-0.99245,1e-05,1.09369]
[1778786944150,49.7,81364.26,0.0,-0.9924,1e-05,1.10123]
[1778786945157,49.7,81374.27,0.0,-0.99231,1e-05,1.11166]
[1778786946163,49.7,81375.48,0.0,-0.99231,1e-05,1.11292]
[1778786947170,49.7,81374.19,0.0,-0.99232,1e-05,1.11158]
[1778786947872,49.7,81374.19,0.0,-0.99232,1e-05,1.11158]
[1778786947886,49.7,81374.19,0.0,-0.99232,1e-05,1.11158]
[1778786948058,49.7,81374.19,0.0,-0.99232,1e-05,1.11158]
[1778786949290,49.7,81371.8,0.0,-0.99233,1e-05,1.10908]
[1778786950191,49.7,81363.34,0.0,-0.9924,1e-05,1.10028]
[1778786951198,49.7,81360.18,0.0,-0.99243,1e-05,1.09701]
[1778786951830,49.7,81360.18,0.0,-0.99243,1e-05,1.09701]
[1778786951940,49.7,81360.18,0.0,-0.99243,1e-05,1.09701]
[1778786952060,49.7,81360.18,0.0,-0.99243,1e-05,1.09701]
[1778786956233,49.7,81357.58,0.0,-0.99245,1e-05,1.09432]
[1778786957967,49.7,81357.16,0.0,-0.99245,1e-05,1.09389]
[1778786958039,49.7,81357.16,0.0,-0.99245,1e-05,1.09389]
[1778786958064,49.7,81357.16,0.0,-0.99245,1e-05,1.09389]
[1778786959254,49.7,81353.14,0.0,-0.99248,1e-05,1.08975]
[1778786961269,49.7,81351.75,0.0,-0.9925,1e-05,1.08832]
[1778786963283,49.7,81350.6,0.0,-0.9925,1e-05,1.08714]
[1778786964827,49.7,81350.6,0.0,-0.9925,1e-05,1.08714]
[1778786964833,49.7,81350.6,0.0,-0.9925,1e-05,1.08714]
[1778786965061,49.7,81350.47,0.0,-0.99251,1e-05,1.087]
[1778786967311,49.7,81353.03,0.0,-0.99249,1e-05,1.08963]
[1778786969328,49.7,81347.09,0.0,-0.99253,1e-05,1.08354]
[1778786970246,49.7,81347.09,0.0,-0.99253,1e-05,1.08354]
[1778786970253,49.7,81347.09,0.0,-0.99253,1e-05,1.08354]
[1778786970309,49.7,81347.09,0.0,-0.99253,1e-05,1.08354]
[1778786970335,49.7,81344.59,0.0,-0.99255,1e-05,1.08098]
[1778786972349,49.7,81345.69,0.0,-0.99256,1e-05,1.08038]
[1778786974363,49.7,81343.94,0.0,-0.99257,1e-05,1.07859]
[1778786977384,49.7,81346.27,0.0,-0.99255,1e-05,1.08097]
[1778786978391,49.7,81353.31,0.0,-0.99249,1e-05,1.08818]
[1778786979636,49.7,81353.31,0.0,-0.99249,1e-05,1.08818]
[1778786979643,49.7,81353.31,0.0,-0.99249,1e-05,1.08818]
[1778786979812,49.7,81353.31,0.0,-0.99249,1e-05,1.08818]
[1778786979682,49.7,81355.44,0.0,-0.99248,1e-05,1.09037]
[1778786980405,49.7,81353.59,0.0,-0.99249,1e-05,1.08847]
[1778786984457,49.7,81354.08,0.0,-0.99249,1e-05,1.08898]
[1778786984545,49.7,81354.08,0.0,-0.99249,1e-05,1.08898]
[1778786984560,49.7,81354.08,0.0,-0.99249,1e-05,1.08898]
[1778786984662,49.7,81355.96,0.0,-0.99247,1e-05,1.09091]
[1778786987454,49.7,81357.11,0.0,-0.99246,1e-05,1.09209]
[1778786990476,49.7,81356.76,0.0,-0.99247,1e-05,1.09173]
[1778786990560,49.7,81356.76,0.0,-0.99247,1e-05,1.09173]
[1778786990569,49.7,81356.76,0.0,-0.99247,1e-05,1.09173]
[1778786990670,49.7,81356.76,0.0,-0.99247,1e-05,1.09173]
[1778786990819,49.7,81356.76,0.0,-0.99247,1e-05,1.09173]
[1778786996518,49.7,81354.83,0.0,-0.99248,1e-05,1.08975]
[1778786999823,49.7,81354.27,0.0,-0.99249,1e-05,1.08917]
[1778786999539,49.7,81348.07,0.0,-0.99254,1e-05,1.08281]
[1778787000020,49.7,81348.07,0.0,-0.99254,1e-05,1.08281]
[1778787000061,49.7,81348.07,0.0,-0.99254,1e-05,1.08281]
[1778787000546,49.7,81345.35,0.0,-0.99256,1e-05,1.08003]
[1778787001553,49.7,81348.71,0.0,-0.99253,1e-05,1.08347]
[1778787002560,49.7,81351.25,0.0,-0.99251,1e-05,1.08607]
[1778787003683,49.7,81351.25,0.0,-0.99251,1e-05,1.08607]
[1778787003746,49.7,81351.25,0.0,-0.99251,1e-05,1.08607]
[1778787003811,49.7,81351.25,0.0,-0.99251,1e-05,1.08607]
[1778787003784,49.7,81353.79,0.0,-0.99249,1e-05,1.08868]
[1778787004574,49.7,81355.01,0.0,-0.99248,1e-05,1.08993]
[1778787007595,49.7,81353.58,0.0,-0.99249,1e-05,1.08846]
[1778787008091,49.7,81353.58,0.0,-0.99249,1e-05,1.08846]
[1778787008097,49.7,81353.58,0.0,-0.99249,1e-05,1.08846]
[1778787008318,49.7,81353.58,0.0,-0.99249,1e-05,1.08846]
[1778787013637,49.7,81356.3,0.0,-0.99247,1e-05,1.09126]
[1778787014357,49.7,81356.3,0.0,-0.99247,1e-05,1.09126]
[1778787014491,49.7,81356.3,0.0,-0.99247,1e-05,1.09126]
[1778787014559,49.7,81356.3,0.0,-0.99247,1e-05,1.09126]
[1778787021693,49.7,81343.07,0.0,-0.99258,1e-05,1.0777]
[1778787022700,49.7,81337.6,0.0,-0.99262,1e-05,1.07214]
[1778787023581,49.7,81337.6,0.0,-0.99262,1e-05,1.07214]
[1778787023595,49.7,81337.6,0.0,-0.99262,1e-05,1.07214]
[1778787023813,49.7,81337.6,0.0,-0.99262,1e-05,1.07214]
[1778787023707,49.7,81332.4,0.0,-0.99266,1e-05,1.06687]
[1778787025723,49.7,81339.42,0.0,-0.9926,1e-05,1.07399]
[1778787026779,49.7,81339.42,0.0,-0.9926,1e-05,1.07399]
[1778787026810,49.7,81339.42,0.0,-0.9926,1e-05,1.07399]
[1778787026822,49.7,81339.42,0.0,-0.9926,1e-05,1.07399]
[1778787026838,49.7,81344.1,0.0,-0.99257,1e-05,1.07875]
[1778787027280,49.7,81344.1,0.0,-0.99257,1e-05,1.07875]
[1778787028313,49.7,81344.08,0.0,-0.99257,1e-05,1.07873]
[1778787028744,49.7,81342.35,0.0,-0.99258,1e-05,1.07697]
[1778787028931,49.7,81342.35,0.0,-0.99258,1e-05,1.07697]
[1778787029066,49.7,81342.35,0.0,-0.99258,1e-05,1.07697]
[1778787029716,49.7,81342.35,0.0,-0.99258,1e-05,1.07697]
[1778787029753,49.7,81341.77,0.0,-0.99259,1e-05,1.07638]
[1778787030763,49.7,81346.07,0.0,-0.99255,1e-05,1.08077]
[1778787031769,49.7,81347.09,0.0,-0.99256,1e-05,1.08008]
[1778787032308,49.7,81347.09,0.0,-0.99256,1e-05,1.08008]
[1778787032537,49.7,81347.09,0.0,-0.99256,1e-05,1.08008]
[1778787034790,49.7,81351.37,0.0,-0.99252,1e-05,1.08446]
[1778787035806,49.7,81351.37,0.0,-0.99252,1e-05,1.08446]
[1778787035818,49.7,81351.37,0.0,-0.99252,1e-05,1.08446]
[1778787036057,49.7,81352.16,0.0,-0.99252,1e-05,1.08527]
[1778787037768,49.7,81351.32,0.0,-0.99252,1e-05,1.08441]
[1778787037810,49.7,81351.32,0.0,-0.99252,1e-05,1.08441]
[1778787037903,49.7,81351.32,0.0,-0.99252,1e-05,1.08441]
[1778787037914,49.7,81351.91,0.0,-0.99252,1e-05,1.08501]
[1778787038059,49.7,81351.91,0.0,-0.99252,1e-05,1.08501]
[1778787040832,49.7,81354.61,0.0,-0.9925,1e-05,1.08778]
[1778787041506,49.7,81354.61,0.0,-0.9925,1e-05,1.08778]
[1778787041520,49.7,81354.61,0.0,-0.9925,1e-05,1.08778]
[1778787041560,49.7,81354.61,0.0,-0.9925,1e-05,1.08778]
[1778787042747,49.7,81353.43,0.0,-0.99251,1e-05,1.08657]
[1778787042809,49.7,81353.43,0.0,-0.99251,1e-05,1.08657]
[1778787042846,49.7,81352.42,0.0,-0.99251,1e-05,1.08553]
[1778787042947,49.7,81352.42,0.0,-0.99251,1e-05,1.08553]
[1778787043060,49.7,81352.42,0.0,-0.99251,1e-05,1.08553]
[1778787043854,49.7,81352.59,0.0,-0.99251,1e-05,1.08571]
[1778787048891,49.7,81351.47,0.0,-0.99252,1e-05,1.08456]
[1778787053926,49.7,81351.37,0.0,-0.99252,1e-05,1.08446]
[1778787057841,49.7,81351.51,0.0,-0.99252,1e-05,1.0846]
[1778787057855,49.7,81351.51,0.0,-0.99252,1e-05,1.0846]
[1778787058059,49.7,81353.3,0.0,-0.99251,1e-05,1.08644]
[1778787058188,49.7,81353.3,0.0,-0.99251,1e-05,1.08644]
[1778787058285,49.7,81362.21,0.0,-0.99244,1e-05,1.09561]
[1778787059770,49.7,81362.21,0.0,-0.99244,1e-05,1.09561]
[1778787059783,49.7,81362.21,0.0,-0.99244,1e-05,1.09561]
[1778787059814,49.7,81362.21,0.0,-0.99244,1e-05,1.09561]
[1778787059892,49.7,81362.5,0.0,-0.99243,1e-05,1.09591]
[1778787060312,49.7,81362.5,0.0,-0.99243,1e-05,1.09591]
[1778787060446,49.7,81362.5,0.0,-0.99243,1e-05,1.09591]
[1778787060701,49.7,81362.5,0.0,-0.99243,1e-05,1.09591]
[1778787060807,49.7,81362.5,0.0,-0.99243,1e-05,1.09591]
[1778787060974,49.7,81362.58,0.0,-0.99243,1e-05,1.096]
[1778787061057,49.7,81362.58,0.0,-0.99243,1e-05,1.096]
[1778787061188,49.7,81362.58,0.0,-0.99243,1e-05,1.096]
[1778787063306,49.7,81362.97,0.0,-0.99243,1e-05,1.0964]
[1778787063336,49.7,81365.65,0.0,-0.99241,1e-05,1.09917]
[1778787064329,49.7,81365.65,0.0,-0.99241,1e-05,1.09917]
[1778787064564,49.7,81365.65,0.0,-0.99241,1e-05,1.09917]
[1778787064748,49.7,81365.65,0.0,-0.99241,1e-05,1.09917]
[1778787064849,49.7,81373.78,0.0,-0.99234,1e-05,1.10762]
[1778787066010,49.7,81376.63,0.0,-0.99232,1e-05,1.1106]
[1778787067017,49.7,81379.64,0.0,-0.9923,1e-05,1.11375]
[1778787067959,49.7,81379.64,0.0,-0.9923,1e-05,1.11375]
[1778787068058,49.7,81379.64,0.0,-0.9923,1e-05,1.11375]
[1778787068087,49.7,81379.64,0.0,-0.9923,1e-05,1.11375]
[1778787068310,49.7,81379.64,0.0,-0.9923,1e-05,1.11375]
[1778787068482,49.7,81379.64,0.0,-0.9923,1e-05,1.11375]
[1778787068511,49.7,81379.32,0.0,-0.9923,1e-05,1.11341]
[1778787070038,49.7,81383.52,0.0,-0.99226,1e-05,1.11782]
[1778787071101,49.7,81383.52,0.0,-0.99226,1e-05,1.11782]
[1778787071788,49.7,81387.07,0.0,-0.99223,1e-05,1.12155]
[1778787073059,49.7,81390.01,0.0,-0.99221,1e-05,1.12465]
[1778787076408,49.7,81391.6,0.0,-0.9922,1e-05,1.12633]
[1778787076530,49.7,81391.6,0.0,-0.9922,1e-05,1.12633]
[1778787076561,49.7,81391.6,0.0,-0.9922,1e-05,1.12633]
[1778787076662,49.7,81391.35,0.0,-0.9922,1e-05,1.12607]
[1778787077087,49.7,81387.84,0.0,-0.99223,1e-05,1.12236]
[1778787078095,49.7,81382.46,0.0,-0.99227,1e-05,1.1167]
[1778787079101,49.7,81385.39,0.0,-0.99225,1e-05,1.11978]
[1778787080241,49.7,81385.39,0.0,-0.99225,1e-05,1.11978]
[1778787080248,49.7,81385.39,0.0,-0.99225,1e-05,1.11978]
[1778787080313,49.7,81385.39,0.0,-0.99225,1e-05,1.11978]
[1778787080342,49.7,81385.97,0.0,-0.99224,1e-05,1.12039]
[1778787085143,49.7,81389.19,0.0,-0.99222,1e-05,1.12379]
[1778787087293,49.7,81390.13,0.0,-0.99221,1e-05,1.12478]
[1778787087308,49.7,81390.13,0.0,-0.99221,1e-05,1.12478]
[1778787087316,49.7,81390.13,0.0,-0.99221,1e-05,1.12478]
[1778787087560,49.7,81390.13,0.0,-0.99221,1e-05,1.12478]
[1778787087645,49.7,81392.79,0.0,-0.99219,1e-05,1.12759]
[1778787088164,49.7,81395.89,0.0,-0.99216,1e-05,1.13088]
[1778787089171,49.7,81401.22,0.0,-0.99212,1e-05,1.13654]
[1778787090178,49.7,81398.57,0.0,-0.99214,1e-05,1.13372]
[1778787094206,49.7,81402.67,0.0,-0.99212,1e-05,1.13629]
[1778787095340,49.7,81402.67,0.0,-0.99212,1e-05,1.13629]
[1778787095402,49.7,81402.67,0.0,-0.99212,1e-05,1.13629]
[1778787095563,49.7,81402.67,0.0,-0.99212,1e-05,1.13629]
[1778787095604,49.7,81401.37,0.0,-0.99213,1e-05,1.13491]
[1778787097719,49.7,81400.58,0.0,-0.99214,1e-05,1.13407]
[1778787099241,49.7,81403.94,0.0,-0.99211,1e-05,1.13765]
[1778787100248,49.7,81408.63,0.0,-0.99207,1e-05,1.14265]
[1778787101441,49.7,81408.63,0.0,-0.99207,1e-05,1.14265]
[1778787101575,49.7,81408.63,0.0,-0.99207,1e-05,1.14265]
[1778787101740,49.7,81408.63,0.0,-0.99207,1e-05,1.14265]
[1778787102285,49.7,81410.75,0.0,-0.99205,1e-05,1.14492]
[1778787102311,49.7,81410.75,0.0,-0.99205,1e-05,1.14492]
[1778787103815,49.7,81411.26,0.0,-0.99205,1e-05,1.14547]
[1778787103884,49.7,81411.26,0.0,-0.99205,1e-05,1.14547]
[1778787103882,49.7,81407.25,0.0,-0.99208,1e-05,1.14118]
[1778787104058,49.7,81407.25,0.0,-0.99208,1e-05,1.14118]
[1778787104276,49.7,81404.01,0.0,-0.99211,1e-05,1.13772]
[1778787109315,49.7,81405.31,0.0,-0.9921,1e-05,1.13911]
[1778787111412,49.7,81406.32,0.0,-0.99209,1e-05,1.14019]
[1778787111478,49.7,81406.32,0.0,-0.99209,1e-05,1.14019]
[1778787111558,49.7,81406.32,0.0,-0.99209,1e-05,1.14019]
[1778787111646,49.7,81406.33,0.0,-0.99209,1e-05,1.1402]
[1778787117273,49.7,81406.94,0.0,-0.99208,1e-05,1.14085]
[1778787118310,49.7,81406.13,0.0,-0.99209,1e-05,1.13998]
[1778787118834,49.7,81406.13,0.0,-0.99209,1e-05,1.13998]
[1778787119057,49.7,81407.05,0.0,-0.99208,1e-05,1.14096]
[1778787120476,49.7,81407.67,0.0,-0.99208,1e-05,1.14163]
[1778787120565,49.7,81407.67,0.0,-0.99208,1e-05,1.14163]
[1778787120593,49.7,81407.67,0.0,-0.99208,1e-05,1.14163]
[1778787120810,49.7,81407.67,0.0,-0.99208,1e-05,1.14163]
[1778787120882,49.7,81405.34,0.0,-0.9921,1e-05,1.13914]
[1778787126434,49.7,81406.87,0.0,-0.99208,1e-05,1.14077]
[1778787127305,49.7,81406.87,0.0,-0.99208,1e-05,1.14077]
[1778787127441,49.7,81410.37,0.0,-0.99205,1e-05,1.14452]
[1778787128448,49.7,81415.24,0.0,-0.99201,1e-05,1.14974]
[1778787129314,49.7,81415.24,0.0,-0.99201,1e-05,1.14974]
[1778787129327,49.7,81415.24,0.0,-0.99201,1e-05,1.14974]
[1778787129558,49.7,81415.24,0.0,-0.99201,1e-05,1.14974]
[1778787129764,49.7,81415.24,0.0,-0.99201,1e-05,1.14974]
[1778787129812,49.7,81415.24,0.0,-0.99201,1e-05,1.14974]
[1778787129847,49.7,81418.04,0.0,-0.99199,1e-05,1.15276]
[1778787130205,49.7,81418.04,0.0,-0.99199,1e-05,1.15276]
[1778787130266,49.7,81418.04,0.0,-0.99199,1e-05,1.15276]
[1778787130312,49.7,81418.04,0.0,-0.99199,1e-05,1.15276]
[1778787131470,49.7,81425.73,0.0,-0.99192,1e-05,1.16107]
[1778787132478,49.7,81429.93,0.0,-0.99189,1e-05,1.16563]
[1778787133484,49.7,81440.26,0.0,-0.9918,1e-05,1.17691]
[1778787134491,49.7,81442.55,0.0,-0.99178,1e-05,1.17942]
[1778787138519,49.7,81446.09,0.0,-0.99175,1e-05,1.18331]
[1778787139526,49.7,81448.61,0.0,-0.99173,1e-05,1.18609]
[1778787140533,49.7,81453.35,0.0,-0.99169,1e-05,1.19133]
[1778787141541,49.7,81458.47,0.0,-0.99164,1e-05,1.19701]
[1778787142547,49.7,81461.3,0.0,-0.99162,1e-05,1.20015]
[1778787144288,49.7,81462.4,0.0,-0.99161,1e-05,1.20138]
[1778787144309,49.7,81462.4,0.0,-0.99161,1e-05,1.20138]
[1778787144370,49.7,81462.4,0.0,-0.99161,1e-05,1.20138]
[1778787144560,49.7,81462.4,0.0,-0.99161,1e-05,1.20138]
[1778787144561,49.7,81462.74,0.0,-0.99161,1e-05,1.20176]
[1778787145296,49.7,81462.74,0.0,-0.99161,1e-05,1.20176]
[1778787145309,49.7,81462.74,0.0,-0.99161,1e-05,1.20176]
[1778787145316,49.7,81462.74,0.0,-0.99161,1e-05,1.20176]
[1778787145558,49.7,81462.74,0.0,-0.99161,1e-05,1.20176]
[1778787151611,49.7,81463.35,0.0,-0.99161,1e-05,1.20057]
[1778787153626,49.7,81460.78,0.0,-0.99164,1e-05,1.19771]
[1778787154441,49.7,81460.78,0.0,-0.99164,1e-05,1.19771]
[1778787154559,49.7,81460.78,0.0,-0.99164,1e-05,1.19771]
[1778787154570,49.7,81460.78,0.0,-0.99164,1e-05,1.19771]
[1778787154809,49.7,81460.78,0.0,-0.99164,1e-05,1.19771]
[1778787154902,49.7,81460.84,0.0,-0.99164,1e-05,1.19778]
[1778787155365,49.7,81460.84,0.0,-0.99164,1e-05,1.19778]
[1778787155513,49.7,81460.84,0.0,-0.99164,1e-05,1.19778]
[1778787155561,49.7,81460.84,0.0,-0.99164,1e-05,1.19778]
[1778787160675,49.7,81460.52,0.0,-0.99164,1e-05,1.19742]
[1778787162862,49.7,81460.49,0.0,-0.99164,1e-05,1.19739]
[1778787162973,49.7,81460.49,0.0,-0.99164,1e-05,1.19739]
[1778787163011,49.7,81460.49,0.0,-0.99164,1e-05,1.19739]
[1778787163059,49.7,81460.49,0.0,-0.99164,1e-05,1.19739]
[1778787166225,49.7,81462.59,0.0,-0.99162,1e-05,1.19973]
[1778787166292,49.7,81462.59,0.0,-0.99162,1e-05,1.19973]
[1778787166309,49.7,81462.59,0.0,-0.99162,1e-05,1.19973]
[1778787167286,49.7,81462.23,0.0,-0.99162,1e-05,1.19933]
[1778787167899,49.7,81462.23,0.0,-0.99162,1e-05,1.19933]
[1778787167936,49.7,81462.23,0.0,-0.99162,1e-05,1.19933]
[1778787168037,49.7,81461.56,0.0,-0.99163,1e-05,1.19858]
[1778787168059,49.7,81461.56,0.0,-0.99163,1e-05,1.19858]
[1778787168099,49.7,81461.56,0.0,-0.99163,1e-05,1.19858]
[1778787168731,49.7,81461.68,0.0,-0.99163,1e-05,1.19871]
[1778787170313,49.7,81462.14,0.0,-0.99162,1e-05,1.19923]
[1778787170464,49.7,81462.14,0.0,-0.99162,1e-05,1.19923]
[1778787170746,49.7,81462.41,0.0,-0.99162,1e-05,1.19953]
[1778787173238,49.7,81462.4,0.0,-0.99162,1e-05,1.19952]
[1778787174311,49.7,81462.52,0.0,-0.99162,1e-05,1.19965]
[1778787174339,49.7,81462.52,0.0,-0.99162,1e-05,1.19965]
[1778787174563,49.7,81462.52,0.0,-0.99162,1e-05,1.19965]
[1778787174805,49.7,81462.52,0.0,-0.99162,1e-05,1.19965]
[1778787174885,49.7,81469.62,0.0,-0.99156,1e-05,1.20758]
[1778787175781,49.7,81471.95,0.0,-0.99154,1e-05,1.21019]
[1778787177291,49.7,81472.45,0.0,-0.99153,1e-05,1.21075]
[1778787177308,49.7,81472.45,0.0,-0.99153,1e-05,1.21075]
[1778787177411,49.7,81472.45,0.0,-0.99153,1e-05,1.21075]
[1778787177571,49.7,81472.45,0.0,-0.99153,1e-05,1.21075]
[1778787178308,49.7,81472.08,0.0,-0.99154,1e-05,1.21033]
[1778787178343,49.7,81472.08,0.0,-0.99154,1e-05,1.21033]
[1778787178802,49.7,81472.04,0.0,-0.99154,1e-05,1.21029]
[1778787180310,49.7,81472.13,0.0,-0.99154,1e-05,1.21039]
[1778787180525,49.7,81472.13,0.0,-0.99154,1e-05,1.21039]
[1778787180816,49.7,81471.49,0.0,-0.99154,1e-05,1.20967]
[1778787181824,49.7,81464.29,0.0,-0.99161,1e-05,1.20162]
[1778787183838,49.7,81462.8,0.0,-0.99162,1e-05,1.19996]
[1778787184308,49.7,81462.8,0.0,-0.99162,1e-05,1.19996]
[1778787184407,49.7,81462.8,0.0,-0.99162,1e-05,1.19996]
[1778787184845,49.7,81462.14,0.0,-0.99162,1e-05,1.19923]
[1778787185909,49.7,81462.14,0.0,-0.99162,1e-05,1.19923]
[1778787186057,49.7,81462.14,0.0,-0.99162,1e-05,1.19923]
[1778787185914,49.7,81453.71,0.0,-0.9917,1e-05,1.18987]
[1778787186093,49.7,81453.71,0.0,-0.9917,1e-05,1.18987]
[1778787186307,49.7,81453.71,0.0,-0.9917,1e-05,1.18987]
[1778787186348,49.7,81453.71,0.0,-0.9917,1e-05,1.18987]
[1778787186444,49.7,81453.71,0.0,-0.9917,1e-05,1.18987]
[1778787186580,49.7,81453.71,0.0,-0.9917,1e-05,1.18987]
[1778787186859,49.7,81451.39,0.0,-0.99172,1e-05,1.18731]
[1778787190887,49.7,81457.48,0.0,-0.99166,1e-05,1.19405]
[1778787192840,49.7,81458.13,0.0,-0.99166,1e-05,1.19477]
[1778787192996,49.7,81458.13,0.0,-0.99166,1e-05,1.19477]
[1778787193058,49.7,81458.13,0.0,-0.99166,1e-05,1.19477]
[1778787194632,49.7,81458.32,0.0,-0.99166,1e-05,1.19498]
[1778787194772,49.7,81458.32,0.0,-0.99166,1e-05,1.19498]
[1778787194809,49.7,81458.32,0.0,-0.99166,1e-05,1.19498]
[1778787194930,49.7,81458.32,0.0,-0.99166,1e-05,1.19498]
[1778787195059,49.7,81458.32,0.0,-0.99166,1e-05,1.19498]
[1778787195031,49.7,81458.46,0.0,-0.99166,1e-05,1.19514]
[1778787195171,49.7,81458.46,0.0,-0.99166,1e-05,1.19514]
[1778787195922,49.7,81455.7,0.0,-0.99168,1e-05,1.19207]
[1778787196929,49.7,81452.65,0.0,-0.99171,1e-05,1.1887]
[1778787197948,49.7,81452.65,0.0,-0.99171,1e-05,1.1887]
[1778787198060,49.7,81452.65,0.0,-0.99171,1e-05,1.1887]
[1778787198069,49.7,81452.65,0.0,-0.99171,1e-05,1.1887]
[1778787198311,49.7,81451.91,0.0,-0.99171,1e-05,1.18788]
[1778787198454,49.7,81451.91,0.0,-0.99171,1e-05,1.18788]
[1778787198944,49.7,81449.83,0.0,-0.99173,1e-05,1.18559]
[1778787199951,49.7,81445.12,0.0,-0.99177,1e-05,1.1804]
[1778787200313,49.7,81445.12,0.0,-0.99177,1e-05,1.1804]
[1778787200371,49.7,81445.12,0.0,-0.99177,1e-05,1.1804]
[1778787200412,49.7,81445.12,0.0,-0.99177,1e-05,1.1804]
[1778787204310,49.7,81447.14,0.0,-0.99175,1e-05,1.18262]
[1778787204565,49.7,81447.14,0.0,-0.99175,1e-05,1.18262]
[1778787204986,49.7,81447.37,0.0,-0.99175,1e-05,1.18288]
[1778787208311,49.7,81449.41,0.0,-0.99173,1e-05,1.18512]
[1778787208425,49.7,81449.41,0.0,-0.99173,1e-05,1.18512]
[1778787209015,49.7,81449.68,0.0,-0.99173,1e-05,1.18542]
[1778787210897,49.7,81449.61,0.0,-0.99173,1e-05,1.18534]
[1778787210907,49.7,81449.61,0.0,-0.99173,1e-05,1.18534]
[1778787211059,49.7,81449.61,0.0,-0.99173,1e-05,1.18534]
[1778787212312,49.7,81449.61,0.0,-0.99175,1e-05,1.1835]
[1778787212425,49.7,81449.61,0.0,-0.99175,1e-05,1.1835]
[1778787212515,49.7,81449.61,0.0,-0.99175,1e-05,1.1835]
[1778787214315,49.7,81449.49,0.0,-0.99175,1e-05,1.18336]
[1778787214478,49.7,81449.49,0.0,-0.99175,1e-05,1.18336]
[1778787214578,49.7,81449.49,0.0,-0.99175,1e-05,1.18336]
[1778787216066,49.7,81451.87,0.0,-0.99173,1e-05,1.18599]
[1778787217073,49.7,81454.01,0.0,-0.99171,1e-05,1.18835]
[1778787217557,49.7,81454.01,0.0,-0.99171,1e-05,1.18835]
[1778787217564,49.7,81454.01,0.0,-0.99171,1e-05,1.18835]
[1778787217807,49.7,81454.01,0.0,-0.99171,1e-05,1.18835]
[1778787217877,49.7,81454.01,0.0,-0.99171,1e-05,1.18835]
[1778787217991,49.7,81454.01,0.0,-0.99171,1e-05,1.18835]
[1778787218062,49.7,81454.01,0.0,-0.99171,1e-05,1.18835]
[1778787218080,49.7,81455.67,0.0,-0.99169,1e-05,1.19019]
[1778787218151,49.7,81455.67,0.0,-0.99169,1e-05,1.19019]
[1778787218782,49.7,81455.67,0.0,-0.99169,1e-05,1.19019]
[1778787218795,49.7,81455.67,0.0,-0.99169,1e-05,1.19019]
[1778787218807,49.7,81455.67,0.0,-0.99169,1e-05,1.19019]
[1778787219087,49.7,81458.72,0.0,-0.99167,1e-05,1.19356]
[1778787220094,49.7,81461.53,0.0,-0.99164,1e-05,1.19668]
[1778787220310,49.7,81461.53,0.0,-0.99164,1e-05,1.19668]
[1778787220423,49.7,81461.53,0.0,-0.99164,1e-05,1.19668]
[1778787220447,49.7,81461.53,0.0,-0.99164,1e-05,1.19668]
[1778787222310,49.7,81462.66,0.0,-0.99163,1e-05,1.19794]
[1778787222497,49.7,81462.66,0.0,-0.99163,1e-05,1.19794]
[1778787222567,49.7,81462.66,0.0,-0.99163,1e-05,1.19794]
[1778787222767,49.7,81462.66,0.0,-0.99163,1e-05,1.19794]
[1778787222867,49.7,81462.15,0.0,-0.99164,1e-05,1.19737]
[1778787226314,49.7,81461.27,0.0,-0.99164,1e-05,1.1964]
[1778787226564,49.7,81461.27,0.0,-0.99164,1e-05,1.1964]
[1778787228150,49.7,81462.04,0.0,-0.99164,1e-05,1.19725]
[1778787229583,49.7,81462.04,0.0,-0.99164,1e-05,1.19725]
[1778787229643,49.7,81462.04,0.0,-0.99164,1e-05,1.19725]
[1778787229809,49.7,81462.04,0.0,-0.99164,1e-05,1.19725]
[1778787230311,49.7,81462.58,0.0,-0.99163,1e-05,1.19785]
[1778787230594,49.7,81462.58,0.0,-0.99163,1e-05,1.19785]
[1778787230695,49.7,81462.08,0.0,-0.99164,1e-05,1.1973]
[1778787233185,49.7,81455.93,0.0,-0.99169,1e-05,1.19047]
[1778787234188,49.7,81455.93,0.0,-0.99169,1e-05,1.19047]
[1778787234310,49.7,81455.93,0.0,-0.99169,1e-05,1.19047]
[1778787234404,49.7,81455.93,0.0,-0.99169,1e-05,1.19047]
[1778787234710,49.7,81455.93,0.0,-0.99169,1e-05,1.19047]
[1778787234809,49.7,81455.93,0.0,-0.99169,1e-05,1.19047]
[1778787234814,49.7,81455.93,0.0,-0.99169,1e-05,1.19047]
[1778787235058,49.7,81455.93,0.0,-0.99169,1e-05,1.19047]
[1778787234915,49.7,81455.43,0.0,-0.9917,1e-05,1.18992]
[1778787236312,49.7,81454.33,0.0,-0.9917,1e-05,1.1887]
[1778787236559,49.7,81454.33,0.0,-0.9917,1e-05,1.1887]
[1778787236660,49.7,81453.59,0.0,-0.99171,1e-05,1.18789]
[1778787240310,49.7,81453.42,0.0,-0.99171,1e-05,1.1877]
[1778787240569,49.7,81453.42,0.0,-0.99171,1e-05,1.1877]
[1778787240670,49.7,81453.42,0.0,-0.99171,1e-05,1.1877]
[1778787242310,49.7,81453.81,0.0,-0.99171,1e-05,1.18813]
[1778787242602,49.7,81453.81,0.0,-0.99171,1e-05,1.18813]
[1778787242811,49.7,81453.81,0.0,-0.99171,1e-05,1.18813]
[1778787242925,49.7,81453.81,0.0,-0.99171,1e-05,1.18813]
[1778787243026,49.7,81453.8,0.0,-0.99171,1e-05,1.18812]
[1778787244932,49.7,81453.66,0.0,-0.99171,1e-05,1.18796]
[1778787245057,49.7,81453.66,0.0,-0.99171,1e-05,1.18796]
[1778787245094,49.7,81453.66,0.0,-0.99171,1e-05,1.18796]
[1778787245310,49.7,81453.21,0.0,-0.99171,1e-05,1.18747]
[1778787246311,49.7,81452.51,0.0,-0.99172,1e-05,1.18669]
[1778787246585,49.7,81452.51,0.0,-0.99172,1e-05,1.18669]
[1778787246686,49.7,81452.35,0.0,-0.99172,1e-05,1.18652]
[1778787249960,49.7,81452.47,0.0,-0.99172,1e-05,1.18665]
[1778787249973,49.7,81452.47,0.0,-0.99172,1e-05,1.18665]
[1778787250058,49.7,81452.47,0.0,-0.99172,1e-05,1.18665]
[1778787250098,49.7,81452.47,0.0,-0.99172,1e-05,1.18665]
[1778787250060,49.7,81452.49,0.0,-0.99172,1e-05,1.18667]
[1778787250305,49.7,81455.9,0.0,-0.99169,1e-05,1.19044]
[1778787251312,49.7,81465.13,0.0,-0.99161,1e-05,1.20069]
[1778787252177,49.7,81465.13,0.0,-0.99161,1e-05,1.20069]
[1778787252500,49.7,81465.13,0.0,-0.99161,1e-05,1.20069]
[1778787252565,49.7,81465.13,0.0,-0.99161,1e-05,1.20069]
[1778787252649,49.7,81465.13,0.0,-0.99161,1e-05,1.20069]
[1778787252809,49.7,81465.13,0.0,-0.99161,1e-05,1.20069]
[1778787252909,49.7,81469.49,0.0,-0.99157,1e-05,1.20556]
[1778787253326,49.7,81473.87,0.0,-0.99153,1e-05,1.21046]
[1778787254333,49.7,81475.97,0.0,-0.99152,1e-05,1.21282]
[1778787256347,49.7,81472.07,0.0,-0.99155,1e-05,1.20845]
[1778787257984,49.7,81472.07,0.0,-0.99155,1e-05,1.20845]
[1778787258056,49.7,81472.07,0.0,-0.99155,1e-05,1.20845]
[1778787258315,49.7,81471.73,0.0,-0.99155,1e-05,1.20807]
[1778787262757,49.7,81471.67,0.0,-0.99155,1e-05,1.208]
[1778787265097,49.7,81472.02,0.0,-0.99155,1e-05,1.20839]
[1778787265307,49.7,81472.06,0.0,-0.99155,1e-05,1.20844]
[1778787265384,49.7,81472.06,0.0,-0.99155,1e-05,1.20844]
[1778787266171,49.7,81472.06,0.0,-0.99155,1e-05,1.20844]
[1778787267250,49.7,81471.91,0.0,-0.99155,1e-05,1.20827]
[1778787267296,49.7,81471.91,0.0,-0.99155,1e-05,1.20827]
[1778787267308,49.7,81471.91,0.0,-0.99155,1e-05,1.20827]
[1778787267424,49.7,81465.95,0.0,-0.9916,1e-05,1.20161]
[1778787270047,49.7,81465.63,0.0,-0.99161,1e-05,1.20125]
[1778787270060,49.7,81465.63,0.0,-0.99161,1e-05,1.20125]
[1778787270148,49.7,81463.0,0.0,-0.99163,1e-05,1.19832]
[1778787270271,49.7,81463.0,0.0,-0.99163,1e-05,1.19832]
[1778787270314,49.7,81463.0,0.0,-0.99163,1e-05,1.19832]
[1778787270653,49.7,81463.0,0.0,-0.99163,1e-05,1.19832]
[1778787275480,49.7,81465.04,0.0,-0.99162,1e-05,1.19873]
[1778787276431,49.7,81465.04,0.0,-0.99162,1e-05,1.19873]
[1778787276564,49.7,81465.04,0.0,-0.99162,1e-05,1.19873]
[1778787276575,49.7,81465.04,0.0,-0.99162,1e-05,1.19873]
[1778787276809,49.7,81465.04,0.0,-0.99162,1e-05,1.19873]
[1778787278501,49.7,81470.62,0.0,-0.99158,1e-05,1.20495]
[1778787279607,49.7,81470.62,0.0,-0.99158,1e-05,1.20495]
[1778787279708,49.7,81473.63,0.0,-0.99155,1e-05,1.20832]
[1778787280516,49.7,81473.63,0.0,-0.99155,1e-05,1.20832]
[1778787280560,49.7,81473.63,0.0,-0.99155,1e-05,1.20832]
[1778787280572,49.7,81473.63,0.0,-0.99155,1e-05,1.20832]
[1778787280810,49.7,81473.63,0.0,-0.99155,1e-05,1.20832]
[1778787280911,49.7,81475.73,0.0,-0.99153,1e-05,1.21067]
[1778787286557,49.7,81477.66,0.0,-0.99151,1e-05,1.21284]
[1778787287733,49.7,81477.66,0.0,-0.99151,1e-05,1.21284]
[1778787287810,49.7,81477.66,0.0,-0.99151,1e-05,1.21284]
[1778787287849,49.7,81477.66,0.0,-0.99151,1e-05,1.21284]
[1778787288059,49.7,81477.66,0.0,-0.99151,1e-05,1.21284]
[1778787288279,49.7,81477.77,0.0,-0.99151,1e-05,1.21297]
[1778787290311,49.7,81477.72,0.0,-0.99151,1e-05,1.21291]
[1778787290463,49.7,81477.72,0.0,-0.99151,1e-05,1.21291]
[1778787294316,49.7,81477.36,0.0,-0.99152,1e-05,1.2125]
[1778787294511,49.7,81477.36,0.0,-0.99152,1e-05,1.2125]
[1778787295620,49.7,81475.17,0.0,-0.99154,1e-05,1.21005]
[1778787298311,49.7,81474.05,0.0,-0.99155,1e-05,1.20879]
[1778787298526,49.7,81474.05,0.0,-0.99155,1e-05,1.20879]
[1778787300313,49.7,81473.95,0.0,-0.99155,1e-05,1.20868]
[1778787300559,49.7,81473.95,0.0,-0.99155,1e-05,1.20868]
[1778787302325,49.7,81474.32,0.0,-0.99154,1e-05,1.20909]
[1778787302473,49.7,81474.32,0.0,-0.99154,1e-05,1.20909]
[1778787306697,49.7,81465.24,0.0,-0.99162,1e-05,1.19895]
[1778787307704,49.7,81460.79,0.0,-0.99166,1e-05,1.194]
[1778787308447,49.7,81460.79,0.0,-0.99166,1e-05,1.194]
[1778787308582,49.7,81460.79,0.0,-0.99166,1e-05,1.194]
[1778787308711,49.7,81458.41,0.0,-0.99168,1e-05,1.19136]
[1778787310015,49.7,81458.41,0.0,-0.99168,1e-05,1.19136]
[1778787310045,49.7,81458.41,0.0,-0.99168,1e-05,1.19136]
[1778787310130,49.7,81457.18,0.0,-0.99169,1e-05,1.19]
[1778787311048,49.7,81457.18,0.0,-0.99169,1e-05,1.19]
[1778787311218,49.7,81456.63,0.0,-0.9917,1e-05,1.18939]
[1778787312748,49.7,81455.59,0.0,-0.99171,1e-05,1.18824]
[1778787314072,49.7,81455.62,0.0,-0.99171,1e-05,1.18828]
[1778787314145,49.7,81454.03,0.0,-0.99172,1e-05,1.18652]
[1778787314215,49.7,81454.03,0.0,-0.99172,1e-05,1.18652]
[1778787317529,49.7,81453.18,0.0,-0.99173,1e-05,1.18558]
[1778787317780,49.7,81453.18,0.0,-0.99173,1e-05,1.18558]
[1778787317846,49.7,81444.56,0.0,-0.9918,1e-05,1.1761]
[1778787318632,49.7,81444.56,0.0,-0.9918,1e-05,1.1761]
[1778787318809,49.7,81444.56,0.0,-0.9918,1e-05,1.1761]
[1778787319078,49.7,81444.56,0.0,-0.9918,1e-05,1.1761]
[1778787319169,49.7,81431.54,0.0,-0.99191,1e-05,1.1619]
[1778787319794,49.7,81427.38,0.0,-0.99195,1e-05,1.1574]
[1778787320805,49.7,81424.04,0.0,-0.99198,1e-05,1.15379]
[1778787321604,49.7,81424.04,0.0,-0.99198,1e-05,1.15379]
[1778787321903,49.7,81424.04,0.0,-0.99198,1e-05,1.15379]
[1778787321977,49.7,81419.98,0.0,-0.99201,1e-05,1.14941]
[1778787322806,49.7,81419.98,0.0,-0.99201,1e-05,1.14941]
[1778787322819,49.7,81413.75,0.0,-0.99206,1e-05,1.14273]
[1778787323686,49.7,81413.75,0.0,-0.99206,1e-05,1.14273]
[1778787324060,49.7,81413.75,0.0,-0.99206,1e-05,1.14273]
[1778787324082,49.7,81412.65,0.0,-0.99207,1e-05,1.14155]
[1778787324244,49.7,81412.65,0.0,-0.99207,1e-05,1.14155]
[1778787324833,49.7,81411.33,0.0,-0.99208,1e-05,1.14014]
[1778787325840,49.7,81404.96,0.0,-0.99214,1e-05,1.13335]
[1778787326847,49.7,81403.53,0.0,-0.99215,1e-05,1.13183]
[1778787327854,49.7,81407.67,0.0,-0.99211,1e-05,1.13624]
[1778787328861,49.7,81410.36,0.0,-0.99209,1e-05,1.1391]
[1778787329868,49.7,81413.46,0.0,-0.99206,1e-05,1.14242]
[1778787334903,49.7,81413.02,0.0,-0.99208,1e-05,1.14015]
[1778787335628,49.7,81413.02,0.0,-0.99208,1e-05,1.14015]
[1778787335637,49.7,81413.02,0.0,-0.99208,1e-05,1.14015]
[1778787335808,49.7,81413.02,0.0,-0.99208,1e-05,1.14015]
[1778787339939,49.7,81410.26,0.0,-0.9921,1e-05,1.1372]
[1778787340946,49.7,81405.96,0.0,-0.99214,1e-05,1.13262]
[1778787341663,49.7,81405.96,0.0,-0.99214,1e-05,1.13262]
[1778787341785,49.7,81405.96,0.0,-0.99214,1e-05,1.13262]
[1778787341808,49.7,81405.96,0.0,-0.99214,1e-05,1.13262]
[1778787341838,49.7,81405.96,0.0,-0.99214,1e-05,1.13262]
[1778787341953,49.7,81404.83,0.0,-0.99215,1e-05,1.13142]
[1778787344068,49.7,81405.1,0.0,-0.99215,1e-05,1.13171]
[1778787344084,49.7,81404.08,0.0,-0.99215,1e-05,1.13063]
[1778787344273,49.7,81404.08,0.0,-0.99215,1e-05,1.13063]
[1778787344974,49.7,81399.6,0.0,-0.99219,1e-05,1.12588]
[1778787345981,49.7,81396.89,0.0,-0.99221,1e-05,1.12301]
[1778787347961,49.7,81395.99,0.0,-0.99222,1e-05,1.12207]
[1778787348091,49.7,81395.99,0.0,-0.99222,1e-05,1.12207]
[1778787348178,49.7,81395.99,0.0,-0.99222,1e-05,1.12207]
[1778787348161,49.7,81388.4,0.0,-0.99228,1e-05,1.11408]
[1778787349002,49.7,81384.47,0.0,-0.99232,1e-05,1.10997]
[1778787350060,49.7,81384.47,0.0,-0.99232,1e-05,1.10997]
[1778787350126,49.7,81382.48,0.0,-0.99233,1e-05,1.10789]
[1778787350348,49.7,81382.48,0.0,-0.99233,1e-05,1.10789]
[1778787354061,49.7,81382.64,0.0,-0.99233,1e-05,1.10806]
[1778787354152,49.7,81382.64,0.0,-0.99233,1e-05,1.10806]
[1778787356070,49.7,81382.2,0.0,-0.99233,1e-05,1.1076]
[1778787356183,49.7,81382.2,0.0,-0.99233,1e-05,1.1076]
[1778787360060,49.7,81381.63,0.0,-0.99234,1e-05,1.107]
[1778787360271,49.7,81381.74,0.0,-0.99234,1e-05,1.10712]
[1778787362094,49.7,81374.82,0.0,-0.99239,1e-05,1.09992]
[1778787362499,49.7,81374.82,0.0,-0.99239,1e-05,1.09992]
[1778787363101,49.7,81364.08,0.0,-0.99248,1e-05,1.08882]
[1778787364063,49.7,81364.08,0.0,-0.99248,1e-05,1.08882]
[1778787364108,49.7,81357.72,0.0,-0.99253,1e-05,1.08229]
[1778787364292,49.7,81357.72,0.0,-0.99253,1e-05,1.08229]
[1778787365005,49.7,81357.72,0.0,-0.99253,1e-05,1.08229]
[1778787368073,49.7,81357.43,0.0,-0.99253,1e-05,1.08199]
[1778787368136,49.7,81361.71,0.0,-0.9925,1e-05,1.08638]
[1778787368277,49.7,81361.71,0.0,-0.9925,1e-05,1.08638]
[1778787371169,49.7,81362.07,0.0,-0.9925,1e-05,1.08675]
[1778787371265,49.7,81363.28,0.0,-0.99249,1e-05,1.088]
[1778787375186,49.7,81367.33,0.0,-0.99245,1e-05,1.09217]
[1778787376193,49.7,81369.19,0.0,-0.99244,1e-05,1.09409]
[1778787378208,49.7,81367.77,0.0,-0.99245,1e-05,1.09262]
[1778787379216,49.7,81369.89,0.0,-0.99243,1e-05,1.09481]
[1778787379558,49.7,81369.89,0.0,-0.99243,1e-05,1.09481]
[1778787379722,49.7,81369.89,0.0,-0.99243,1e-05,1.09481]
[1778787380223,49.7,81368.86,0.0,-0.99244,1e-05,1.09375]
[1778787382237,49.7,81366.61,0.0,-0.99246,1e-05,1.09143]
[1778787384858,49.7,81366.64,0.0,-0.99246,1e-05,1.09146]
[1778787385258,49.7,81367.7,0.0,-0.99245,1e-05,1.09255]
[1778787388279,49.7,81369.59,0.0,-0.99244,1e-05,1.0945]
[1778787389871,49.7,81369.59,0.0,-0.99244,1e-05,1.0945]
[1778787389908,49.7,81372.61,0.0,-0.99241,1e-05,1.09763]
[1778787390294,49.7,81373.85,0.0,-0.9924,1e-05,1.09891]
[1778787391301,49.7,81377.04,0.0,-0.99239,1e-05,1.10047]
[1778787392310,49.7,81378.67,0.0,-0.99237,1e-05,1.10216]
[1778787393315,49.7,81381.55,0.0,-0.99235,1e-05,1.10516]
[1778787395972,49.7,81381.29,0.0,-0.99235,1e-05,1.10489]
[1778787397344,49.7,81379.54,0.0,-0.99237,1e-05,1.10306]
[1778787398352,49.7,81378.08,0.0,-0.99238,1e-05,1.10155]
[1778787402192,49.7,81377.74,0.0,-0.99238,1e-05,1.10119]
[1778787402267,49.7,81371.75,0.0,-0.99243,1e-05,1.09498]
[1778787404393,49.7,81369.8,0.0,-0.99245,1e-05,1.09297]
[1778787405400,49.7,81373.96,0.0,-0.99241,1e-05,1.09727]
[1778787406407,49.7,81379.17,0.0,-0.99237,1e-05,1.10268]
[1778787408248,49.7,81379.17,0.0,-0.99237,1e-05,1.10268]
[1778787408421,49.7,81380.61,0.0,-0.99236,1e-05,1.10418]
[1778787413457,49.7,81381.15,0.0,-0.99235,1e-05,1.10474]
[1778787418492,49.7,81380.96,0.0,-0.99236,1e-05,1.10454]
[1778787420506,49.7,81376.05,0.0,-0.9924,1e-05,1.09944]
[1778787421513,49.7,81372.51,0.0,-0.99242,1e-05,1.09577]
[1778787422355,49.7,81372.51,0.0,-0.99242,1e-05,1.09577]
[1778787423957,49.7,81372.28,0.0,-0.99243,1e-05,1.09553]
[1778787424059,49.7,81372.28,0.0,-0.99243,1e-05,1.09553]
[1778787424204,49.7,81372.28,0.0,-0.99243,1e-05,1.09553]
[1778787425121,49.7,81372.41,0.0,-0.99242,1e-05,1.09567]
[1778787425220,49.7,81371.08,0.0,-0.99244,1e-05,1.09429]
[1778787425865,49.7,81371.08,0.0,-0.99244,1e-05,1.09429]
[1778787425936,49.7,81368.92,0.0,-0.99245,1e-05,1.09206]
[1778787426548,49.7,81367.84,0.0,-0.99246,1e-05,1.09095]
[1778787429569,49.7,81365.81,0.0,-0.99248,1e-05,1.08886]
[1778787430576,49.7,81361.26,0.0,-0.99251,1e-05,1.08418]
[1778787431583,49.7,81358.48,0.0,-0.99254,1e-05,1.08133]
[1778787432596,49.7,81362.62,0.0,-0.9925,1e-05,1.08558]
[1778787433597,49.7,81373.13,0.0,-0.99242,1e-05,1.09641]
[1778787434604,49.7,81373.32,0.0,-0.99242,1e-05,1.09661]
[1778787435828,49.7,81369.78,0.0,-0.99245,1e-05,1.09295]
[1778787438632,49.7,81370.82,0.0,-0.99244,1e-05,1.09402]
[1778787441653,49.7,81372.47,0.0,-0.99242,1e-05,1.09573]
[1778787445681,49.7,81370.84,0.0,-0.99244,1e-05,1.09404]
[1778787447322,49.7,81370.84,0.0,-0.99244,1e-05,1.09404]
[1778787447569,49.7,81371.64,0.0,-0.99243,1e-05,1.09487]
[1778787448062,49.7,81371.64,0.0,-0.99243,1e-05,1.09487]
[1778787448189,49.7,81371.64,0.0,-0.99243,1e-05,1.09487]
[1778787448310,49.7,81371.64,0.0,-0.99243,1e-05,1.09487]
[1778787448294,49.7,81371.72,0.0,-0.99243,1e-05,1.09495]
[1778787451116,49.7,81372.2,0.0,-0.99243,1e-05,1.09545]
[1778787451308,49.7,81372.2,0.0,-0.99243,1e-05,1.09545]
[1778787451221,49.7,81367.35,0.0,-0.99248,1e-05,1.0887]
[1778787452348,49.7,81366.76,0.0,-0.99248,1e-05,1.08809]
[1778787454186,49.7,81364.88,0.0,-0.9925,1e-05,1.08616]
[1778787456016,49.7,81364.4,0.0,-0.9925,1e-05,1.08567]
[1778787456065,49.7,81364.4,0.0,-0.9925,1e-05,1.08567]
[1778787456158,49.7,81364.4,0.0,-0.9925,1e-05,1.08567]
[1778787456164,49.7,81364.4,0.0,-0.9925,1e-05,1.08567]
[1778787456291,49.7,81364.4,0.0,-0.9925,1e-05,1.08567]
[1778787456309,49.7,81364.4,0.0,-0.9925,1e-05,1.08567]
[1778787456238,49.7,81361.44,0.0,-0.99252,1e-05,1.08263]
[1778787456758,49.7,81361.55,0.0,-0.99252,1e-05,1.08274]
[1778787460786,49.7,81358.69,0.0,-0.99255,1e-05,1.07982]
[1778787462398,49.7,81358.24,0.0,-0.99255,1e-05,1.07936]
[1778787462560,49.7,81358.24,0.0,-0.99255,1e-05,1.07936]
[1778787462572,49.7,81358.24,0.0,-0.99255,1e-05,1.07936]
[1778787462809,49.7,81358.24,0.0,-0.99255,1e-05,1.07936]
[1778787462847,49.7,81358.24,0.0,-0.99255,1e-05,1.07936]
[1778787462909,49.7,81358.24,0.0,-0.99255,1e-05,1.07936]
[1778787463068,49.7,81358.24,0.0,-0.99255,1e-05,1.07936]
[1778787463170,49.7,81359.2,0.0,-0.99254,1e-05,1.08034]
[1778787467835,49.7,81356.46,0.0,-0.99256,1e-05,1.07754]
[1778787470892,49.7,81355.66,0.0,-0.99257,1e-05,1.07672]
[1778787471062,49.7,81355.66,0.0,-0.99257,1e-05,1.07672]
[1778787471072,49.7,81355.66,0.0,-0.99257,1e-05,1.07672]
[1778787471310,49.7,81355.66,0.0,-0.99257,1e-05,1.07672]
[1778787471744,49.7,81355.07,0.0,-0.99257,1e-05,1.07612]
[1778787471809,49.7,81355.07,0.0,-0.99257,1e-05,1.07612]
[1778787471867,49.7,81355.07,0.0,-0.99257,1e-05,1.07612]
[1778787472060,49.7,81355.07,0.0,-0.99257,1e-05,1.07612]
[1778787472073,49.7,81354.31,0.0,-0.99258,1e-05,1.07534]
[1778787472781,49.7,81354.31,0.0,-0.99258,1e-05,1.07534]
[1778787474234,49.7,81355.09,0.0,-0.99257,1e-05,1.07614]
[1778787476464,49.7,81354.97,0.0,-0.99257,1e-05,1.07602]
[1778787476560,49.7,81354.97,0.0,-0.99257,1e-05,1.07602]
[1778787476623,49.7,81354.97,0.0,-0.99257,1e-05,1.07602]
[1778787476809,49.7,81354.97,0.0,-0.99257,1e-05,1.07602]
[1778787477412,49.7,81355.57,0.0,-0.99257,1e-05,1.07663]
[1778787477498,49.7,81355.57,0.0,-0.99257,1e-05,1.07663]
[1778787477559,49.7,81355.57,0.0,-0.99257,1e-05,1.07663]
[1778787477905,49.7,81354.77,0.0,-0.99258,1e-05,1.07581]
[1778787482940,49.7,81356.69,0.0,-0.99256,1e-05,1.07777]
[1778787483853,49.7,81356.69,0.0,-0.99256,1e-05,1.07777]
[1778787483929,49.7,81356.69,0.0,-0.99256,1e-05,1.07777]
[1778787484065,49.7,81356.69,0.0,-0.99256,1e-05,1.07777]
[1778787485368,49.7,81356.7,0.0,-0.99256,1e-05,1.07778]
[1778787485496,49.7,81358.63,0.0,-0.99255,1e-05,1.07975]
[1778787485567,49.7,81358.63,0.0,-0.99255,1e-05,1.07975]
[1778787485961,49.7,81364.0,0.0,-0.9925,1e-05,1.08526]
[1778787487975,49.7,81366.86,0.0,-0.99248,1e-05,1.08819]
[1778787488830,49.7,81366.86,0.0,-0.99248,1e-05,1.08819]
[1778787489060,49.7,81366.86,0.0,-0.99248,1e-05,1.08819]
[1778787489311,49.7,81366.86,0.0,-0.99248,1e-05,1.08819]
[1778787492017,49.7,81372.8,0.0,-0.99243,1e-05,1.09432]
[1778787493010,49.7,81380.06,0.0,-0.99237,1e-05,1.10185]
[1778787494626,49.7,81382.54,0.0,-0.99235,1e-05,1.10443]
[1778787494640,49.7,81382.54,0.0,-0.99235,1e-05,1.10443]
[1778787494809,49.7,81382.54,0.0,-0.99235,1e-05,1.10443]
[1778787495199,49.7,81382.54,0.0,-0.99235,1e-05,1.10443]
[1778787495274,49.7,81382.54,0.0,-0.99235,1e-05,1.10443]
[1778787495309,49.7,81382.54,0.0,-0.99235,1e-05,1.10443]
[1778787495364,49.7,81382.51,0.0,-0.99235,1e-05,1.1044]
[1778787501066,49.7,81382.47,0.0,-0.99236,1e-05,1.10435]
[1778787502297,49.7,81382.47,0.0,-0.99236,1e-05,1.10435]
[1778787502308,49.7,81382.47,0.0,-0.99236,1e-05,1.10435]
[1778787502373,49.7,81379.47,0.0,-0.99238,1e-05,1.10123]
[1778787502448,49.7,81379.47,0.0,-0.99238,1e-05,1.10123]
[1778787502557,49.7,81379.47,0.0,-0.99238,1e-05,1.10123]
[1778787502565,49.7,81379.47,0.0,-0.99238,1e-05,1.10123]
[1778787502811,49.7,81379.47,0.0,-0.99238,1e-05,1.10123]
[1778787503082,49.7,81374.54,0.0,-0.99242,1e-05,1.09612]
[1778787504087,49.7,81368.0,0.0,-0.99247,1e-05,1.08937]
[1778787504713,49.7,81368.0,0.0,-0.99247,1e-05,1.08937]
[1778787504808,49.7,81368.0,0.0,-0.99247,1e-05,1.08937]
[1778787504850,49.7,81368.0,0.0,-0.99247,1e-05,1.08937]
[1778787505062,49.7,81368.0,0.0,-0.99247,1e-05,1.08937]
[1778787505094,49.7,81367.57,0.0,-0.99247,1e-05,1.08893]
[1778787509122,49.7,81370.16,0.0,-0.99245,1e-05,1.09159]
[1778787512052,49.7,81370.02,0.0,-0.99247,1e-05,1.0897]
[1778787512058,49.7,81370.02,0.0,-0.99247,1e-05,1.0897]
[1778787512124,49.7,81370.02,0.0,-0.99247,1e-05,1.0897]
[1778787512450,49.7,81369.83,0.0,-0.99247,1e-05,1.08951]
[1778787512563,49.7,81369.83,0.0,-0.99247,1e-05,1.08951]
[1778787512580,49.7,81369.83,0.0,-0.99247,1e-05,1.08951]
[1778787512809,49.7,81369.83,0.0,-0.99247,1e-05,1.08951]
[1778787513150,49.7,81368.8,0.0,-0.99248,1e-05,1.08845]
[1778787516059,49.7,81367.91,0.0,-0.99248,1e-05,1.08753]
[1778787516068,49.7,81367.91,0.0,-0.99248,1e-05,1.08753]
[1778787518059,49.7,81367.65,0.0,-0.99249,1e-05,1.08726]
[1778787518301,49.7,81367.65,0.0,-0.99249,1e-05,1.08726]
[1778787518307,49.7,81367.65,0.0,-0.99249,1e-05,1.08726]
[1778787518437,49.7,81367.55,0.0,-0.99249,1e-05,1.08716]
[1778787522059,49.7,81366.6,0.0,-0.99249,1e-05,1.08619]
[1778787522183,49.7,81366.6,0.0,-0.99249,1e-05,1.08619]
[1778787525234,49.7,81362.51,0.0,-0.99253,1e-05,1.08199]
[1778787527266,49.7,81362.17,0.0,-0.99253,1e-05,1.08164]
[1778787527307,49.7,81362.17,0.0,-0.99253,1e-05,1.08164]
[1778787527378,49.7,81362.17,0.0,-0.99253,1e-05,1.08164]
[1778787527362,49.7,81368.79,0.0,-0.99248,1e-05,1.08844]
[1778787527563,49.7,81368.79,0.0,-0.99248,1e-05,1.08844]
[1778787527968,49.7,81368.79,0.0,-0.99248,1e-05,1.08844]
[1778787528062,49.7,81368.79,0.0,-0.99248,1e-05,1.08844]
[1778787528078,49.7,81368.79,0.0,-0.99248,1e-05,1.08844]
[1778787528309,49.7,81368.79,0.0,-0.99248,1e-05,1.08844]
[1778787528386,49.7,81369.51,0.0,-0.99247,1e-05,1.08918]
[1778787532283,49.7,81367.07,0.0,-0.99249,1e-05,1.08667]
[1778787534919,49.7,81369.13,0.0,-0.99247,1e-05,1.08879]
[1778787534930,49.7,81369.13,0.0,-0.99247,1e-05,1.08879]
[1778787535067,49.7,81369.13,0.0,-0.99247,1e-05,1.08879]
[1778787535908,49.7,81370.03,0.0,-0.99247,1e-05,1.08971]
[1778787536035,49.7,81370.03,0.0,-0.99247,1e-05,1.08971]
[1778787536070,49.7,81370.03,0.0,-0.99247,1e-05,1.08971]
[1778787536311,49.7,81372.79,0.0,-0.99244,1e-05,1.09256]
[1778787541346,49.7,81374.19,0.0,-0.99243,1e-05,1.09401]
[1778787542305,49.7,81374.19,0.0,-0.99243,1e-05,1.09401]
[1778787543771,49.7,81374.14,0.0,-0.99243,1e-05,1.09396]
[1778787545374,49.7,81371.43,0.0,-0.99246,1e-05,1.09116]
[1778787545804,49.7,81371.43,0.0,-0.99246,1e-05,1.09116]
[1778787545821,49.7,81371.43,0.0,-0.99246,1e-05,1.09116]
[1778787546062,49.7,81371.43,0.0,-0.99246,1e-05,1.09116]
[1778787546179,49.7,81371.43,0.0,-0.99246,1e-05,1.09116]
[1778787546308,49.7,81371.43,0.0,-0.99246,1e-05,1.09116]
[1778787546381,49.7,81371.93,0.0,-0.99245,1e-05,1.09167]
[1778787546456,49.7,81371.93,0.0,-0.99245,1e-05,1.09167]
[1778787546563,49.7,81371.93,0.0,-0.99245,1e-05,1.09167]
[1778787547388,49.7,81371.65,0.0,-0.99245,1e-05,1.09138]
[1778787550064,49.7,81371.78,0.0,-0.99245,1e-05,1.09152]
[1778787550284,49.7,81371.78,0.0,-0.99245,1e-05,1.09152]
[1778787550308,49.7,81371.78,0.0,-0.99245,1e-05,1.09152]
[1778787550363,49.7,81371.78,0.0,-0.99245,1e-05,1.09152]
[1778787554057,49.7,81373.44,0.0,-0.99244,1e-05,1.09323]
[1778787554347,49.7,81373.44,0.0,-0.99244,1e-05,1.09323]
[1778787555057,49.7,81373.15,0.0,-0.99244,1e-05,1.09293]
[1778787555260,49.7,81373.15,0.0,-0.99244,1e-05,1.09293]
[1778787557292,49.7,81372.17,0.0,-0.99245,1e-05,1.09192]
[1778787557392,49.7,81372.17,0.0,-0.99245,1e-05,1.09192]
[1778787557575,49.7,81373.1,0.0,-0.99244,1e-05,1.09288]
[1778787558062,49.7,81373.1,0.0,-0.99244,1e-05,1.09288]
[1778787558163,49.7,81373.42,0.0,-0.99244,1e-05,1.09321]
[1778787560096,49.7,81372.81,0.0,-0.99244,1e-05,1.09258]
[1778787560308,49.7,81372.81,0.0,-0.99244,1e-05,1.09258]
[1778787560437,49.7,81372.81,0.0,-0.99244,1e-05,1.09258]
[1778787560409,49.7,81372.31,0.0,-0.99245,1e-05,1.09207]
[1778787561486,49.7,81360.6,0.0,-0.99254,1e-05,1.08003]
[1778787562721,49.7,81360.6,0.0,-0.99254,1e-05,1.08003]
[1778787562814,49.7,81360.6,0.0,-0.99254,1e-05,1.08003]
[1778787562987,49.7,81360.6,0.0,-0.99254,1e-05,1.08003]
[1778787563058,49.7,81360.6,0.0,-0.99254,1e-05,1.08003]
[1778787563113,49.7,81360.19,0.0,-0.99255,1e-05,1.07962]
[1778787563897,49.7,81360.19,0.0,-0.99255,1e-05,1.07962]
[1778787563937,49.7,81360.19,0.0,-0.99255,1e-05,1.07962]
[1778787564058,49.7,81360.19,0.0,-0.99255,1e-05,1.07962]
[1778787564071,49.7,81360.19,0.0,-0.99255,1e-05,1.07962]
[1778787566058,49.7,81360.73,0.0,-0.99254,1e-05,1.08017]
[1778787566232,49.7,81360.73,0.0,-0.99254,1e-05,1.08017]
[1778787566307,49.7,81360.73,0.0,-0.99254,1e-05,1.08017]
[1778787566358,49.7,81360.73,0.0,-0.99254,1e-05,1.08017]
[1778787570058,49.7,81359.19,0.0,-0.99255,1e-05,1.07859]
[1778787570250,49.7,81359.19,0.0,-0.99255,1e-05,1.07859]
[1778787571659,49.7,81359.15,0.0,-0.99255,1e-05,1.07855]
[1778787571737,49.7,81359.15,0.0,-0.99255,1e-05,1.07855]
[1778787571809,49.7,81359.15,0.0,-0.99255,1e-05,1.07855]
[1778787572063,49.7,81359.15,0.0,-0.99255,1e-05,1.07855]
[1778787572088,49.7,81359.15,0.0,-0.99255,1e-05,1.07855]
[1778787572264,49.7,81359.15,0.0,-0.99255,1e-05,1.07855]
[1778787572275,49.7,81359.27,0.0,-0.99256,1e-05,1.07694]
[1778787573793,49.7,81359.09,0.0,-0.99257,1e-05,1.07676]
[1778787573808,49.7,81359.09,0.0,-0.99257,1e-05,1.07676]
[1778787573899,49.7,81359.09,0.0,-0.99257,1e-05,1.07676]
[1778787576058,49.7,81359.09,0.0,-0.99257,1e-05,1.07676]
[1778787576235,49.7,81359.09,0.0,-0.99257,1e-05,1.07676]
[1778787578058,49.7,81359.09,0.0,-0.99257,1e-05,1.07676]
[1778787578937,49.7,81360.83,0.0,-0.99255,1e-05,1.07854]
[1778787578982,49.7,81378.3,0.0,-0.99241,1e-05,1.09651]
[1778787580061,49.7,81378.3,0.0,-0.99241,1e-05,1.09651]
[1778787580248,49.7,81378.3,0.0,-0.99241,1e-05,1.09651]
[1778787580295,49.7,81387.68,0.0,-0.99234,1e-05,1.10626]
[1778787580619,49.7,81389.35,0.0,-0.99232,1e-05,1.108]
[1778787582993,49.7,81388.66,0.0,-0.99233,1e-05,1.10728]
[1778787583068,49.7,81388.66,0.0,-0.99233,1e-05,1.10728]
[1778787583139,49.7,81388.66,0.0,-0.99233,1e-05,1.10728]
[1778787583309,49.7,81388.66,0.0,-0.99233,1e-05,1.10728]
[1778787583410,49.7,81389.17,0.0,-0.99232,1e-05,1.10781]
[1778787584058,49.7,81389.17,0.0,-0.99232,1e-05,1.10781]
[1778787584292,49.7,81389.17,0.0,-0.99232,1e-05,1.10781]
[1778787588058,49.7,81390.59,0.0,-0.99231,1e-05,1.1093]
[1778787588330,49.7,81390.59,0.0,-0.99231,1e-05,1.1093]
[1778787590059,49.7,81391.28,0.0,-0.99231,1e-05,1.11002]
[1778787590158,49.7,81391.28,0.0,-0.99231,1e-05,1.11002]
[1778787590366,49.7,81391.28,0.0,-0.99231,1e-05,1.11002]
[1778787590445,49.7,81391.28,0.0,-0.99231,1e-05,1.11002]
[1778787590406,49.7,81390.92,0.0,-0.99231,1e-05,1.10964]
[1778787590574,49.7,81390.92,0.0,-0.99231,1e-05,1.10964]
[1778787590689,49.7,81390.88,0.0,-0.99231,1e-05,1.1096]
[1778787592070,49.7,81390.88,0.0,-0.99231,1e-05,1.1096]
[1778787592309,49.7,81390.88,0.0,-0.99231,1e-05,1.1096]
[1778787592391,49.7,81387.28,0.0,-0.99234,1e-05,1.10584]
[1778787594333,49.7,81385.58,0.0,-0.99235,1e-05,1.10407]
[1778787595224,49.7,81386.32,0.0,-0.99235,1e-05,1.10484]
[1778787595308,49.7,81386.32,0.0,-0.99235,1e-05,1.10484]
[1778787595322,49.7,81386.32,0.0,-0.99235,1e-05,1.10484]
[1778787595325,49.7,81388.57,0.0,-0.99233,1e-05,1.10719]
[1778787595562,49.7,81388.57,0.0,-0.99233,1e-05,1.10719]
[1778787596061,49.7,81388.57,0.0,-0.99233,1e-05,1.10719]
[1778787596070,49.7,81388.57,0.0,-0.99233,1e-05,1.10719]
[1778787596296,49.7,81388.57,0.0,-0.99233,1e-05,1.10719]
[1778787596308,49.7,81388.57,0.0,-0.99233,1e-05,1.10719]
[1778787596459,49.7,81388.57,0.0,-0.99233,1e-05,1.10719]
[1778787596733,49.7,81393.27,0.0,-0.99229,1e-05,1.1121]
[1778787599896,49.7,81392.74,0.0,-0.9923,1e-05,1.11155]
[1778787600000,49.7,81392.74,0.0,-0.9923,1e-05,1.11155]
[1778787600013,49.7,81392.74,0.0,-0.9923,1e-05,1.11155]
[1778787600061,49.7,81392.74,0.0,-0.9923,1e-05,1.11155]
[1778787600159,49.7,81388.0,0.0,-0.99233,1e-05,1.10659]
[1778787600761,49.7,81385.59,0.0,-0.99235,1e-05,1.10408]
[1778787602775,49.7,81388.45,0.0,-0.99233,1e-05,1.10706]
[1778787603782,49.7,81392.63,0.0,-0.9923,1e-05,1.11143]
[1778787605260,49.7,81392.63,0.0,-0.9923,1e-05,1.11143]
[1778787605311,49.7,81392.63,0.0,-0.9923,1e-05,1.11143]
[1778787605375,49.7,81392.63,0.0,-0.9923,1e-05,1.11143]
[1778787605577,49.7,81394.18,0.0,-0.99228,1e-05,1.11306]
[1778787605927,49.7,81394.18,0.0,-0.99228,1e-05,1.11306]
[1778787606052,49.7,81394.18,0.0,-0.99228,1e-05,1.11306]
[1778787606062,49.7,81394.18,0.0,-0.99228,1e-05,1.11306]
[1778787606153,49.7,81393.04,0.0,-0.99229,1e-05,1.11186]
[1778787609293,49.7,81394.48,0.0,-0.99228,1e-05,1.11337]
[1778787609308,49.7,81394.48,0.0,-0.99228,1e-05,1.11337]
[1778787609412,49.7,81394.48,0.0,-0.99228,1e-05,1.11337]
[1778787609559,49.7,81396.09,0.0,-0.99227,1e-05,1.11506]
[1778787609676,49.7,81396.09,0.0,-0.99227,1e-05,1.11506]
[1778787609807,49.7,81396.09,0.0,-0.99227,1e-05,1.11506]
[1778787609814,49.7,81396.09,0.0,-0.99227,1e-05,1.11506]
[1778787610060,49.7,81396.09,0.0,-0.99227,1e-05,1.11506]
[1778787610161,49.7,81395.8,0.0,-0.99227,1e-05,1.11476]
[1778787612058,49.7,81397.58,0.0,-0.99226,1e-05,1.11663]
[1778787612380,49.7,81397.58,0.0,-0.99226,1e-05,1.11663]
[1778787612455,49.7,81404.09,0.0,-0.9922,1e-05,1.12349]
[1778787612845,49.7,81407.37,0.0,-0.99218,1e-05,1.12696]
[1778787613852,49.7,81410.18,0.0,-0.99215,1e-05,1.12994]
[1778787614859,49.7,81413.53,0.0,-0.99212,1e-05,1.1335]
[1778787616069,49.7,81413.53,0.0,-0.99212,1e-05,1.1335]
[1778787616218,49.7,81413.53,0.0,-0.99212,1e-05,1.1335]
[1778787616307,49.7,81413.53,0.0,-0.99212,1e-05,1.1335]
[1778787616535,49.7,81415.27,0.0,-0.99211,1e-05,1.13535]
[1778787616829,49.7,81415.27,0.0,-0.99211,1e-05,1.13535]
[1778787616977,49.7,81415.27,0.0,-0.99211,1e-05,1.13535]
[1778787617060,49.7,81415.27,0.0,-0.99211,1e-05,1.13535]
[1778787617078,49.7,81415.74,0.0,-0.99211,1e-05,1.13585]
[1778787618887,49.7,81409.18,0.0,-0.99216,1e-05,1.12888]
[1778787619991,49.7,81409.18,0.0,-0.99216,1e-05,1.12888]
[1778787620005,49.7,81409.18,0.0,-0.99216,1e-05,1.12888]
[1778787620062,49.7,81409.18,0.0,-0.99216,1e-05,1.12888]
[1778787620342,49.7,81409.18,0.0,-0.99216,1e-05,1.12888]
[1778787620422,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787620558,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787620619,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787620622,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787620812,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787620821,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787621063,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787621215,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787621308,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787621316,49.7,81401.82,0.0,-0.99222,1e-05,1.12109]
[1778787621418,49.7,81401.7,0.0,-0.99222,1e-05,1.12096]
[1778787622915,49.7,81408.06,0.0,-0.99217,1e-05,1.12769]
[1778787624051,49.7,81408.06,0.0,-0.99217,1e-05,1.12769]
[1778787624066,49.7,81408.06,0.0,-0.99217,1e-05,1.12769]
[1778787624267,49.7,81408.06,0.0,-0.99217,1e-05,1.12769]
[1778787624368,49.7,81413.32,0.0,-0.99213,1e-05,1.13327]
[1778787624929,49.7,81416.59,0.0,-0.9921,1e-05,1.13676]
[1778787627950,49.7,81414.44,0.0,-0.99212,1e-05,1.13447]
[1778787630971,49.7,81416.57,0.0,-0.9921,1e-05,1.13674]
[1778787632583,49.7,81416.6,0.0,-0.99211,1e-05,1.13497]
[1778787633936,49.7,81416.6,0.0,-0.99211,1e-05,1.13497]
[1778787634022,49.7,81416.6,0.0,-0.99211,1e-05,1.13497]
[1778787634069,49.7,81416.6,0.0,-0.99211,1e-05,1.13497]
[1778787634121,49.7,81416.48,0.0,-0.99211,1e-05,1.13484]
[1778787637298,49.7,81414.6,0.0,-0.99213,1e-05,1.13284]
[1778787639345,49.7,81414.48,0.0,-0.99213,1e-05,1.13271]
[1778787640065,49.7,81414.48,0.0,-0.99213,1e-05,1.13271]
[1778787640106,49.7,81414.48,0.0,-0.99213,1e-05,1.13271]
[1778787647327,49.7,81415.91,0.0,-0.99212,1e-05,1.13423]
[1778787647336,49.7,81415.91,0.0,-0.99212,1e-05,1.13423]
[1778787647409,49.7,81415.95,0.0,-0.99212,1e-05,1.13428]
[1778787647566,49.7,81415.95,0.0,-0.99212,1e-05,1.13428]
[1778787652788,49.7,81416.06,0.0,-0.99212,1e-05,1.13439]
[1778787653683,49.7,81415.91,0.0,-0.99212,1e-05,1.13423]
[1778787653784,49.7,81415.91,0.0,-0.99212,1e-05,1.13423]
[1778787656946,49.7,81415.03,0.0,-0.99212,1e-05,1.1333]
[1778787657047,49.7,81415.03,0.0,-0.99212,1e-05,1.1333]
[1778787657059,49.7,81415.03,0.0,-0.99212,1e-05,1.1333]
[1778787657273,49.7,81415.03,0.0,-0.99212,1e-05,1.1333]
[1778787657368,49.7,81414.63,0.0,-0.99213,1e-05,1.13287]
[1778787658063,49.7,81414.63,0.0,-0.99213,1e-05,1.13287]
[1778787658897,49.7,81414.48,0.0,-0.99213,1e-05,1.13271]
[1778787659060,49.7,81414.48,0.0,-0.99213,1e-05,1.13271]
[1778787664208,49.7,81414.18,0.0,-0.99213,1e-05,1.13239]
[1778787668080,49.7,81413.22,0.0,-0.99214,1e-05,1.13137]
[1778787668200,49.7,81413.22,0.0,-0.99214,1e-05,1.13137]
[1778787668310,49.7,81413.22,0.0,-0.99214,1e-05,1.13137]
[1778787668442,49.7,81413.22,0.0,-0.99214,1e-05,1.13137]
[1778787668543,49.7,81410.98,0.0,-0.99216,1e-05,1.12899]
[1778787669786,49.7,81410.36,0.0,-0.99216,1e-05,1.12834]
[1778787669808,49.7,81410.36,0.0,-0.99216,1e-05,1.12834]
[1778787669899,49.7,81410.36,0.0,-0.99216,1e-05,1.12834]
[1778787670062,49.7,81410.36,0.0,-0.99216,1e-05,1.12834]
[1778787672058,49.7,81410.68,0.0,-0.99216,1e-05,1.12868]
[1778787672219,49.7,81410.68,0.0,-0.99216,1e-05,1.12868]
[1778787672309,49.7,81410.68,0.0,-0.99216,1e-05,1.12868]
[1778787672351,49.7,81410.68,0.0,-0.99216,1e-05,1.12868]
[1778787672372,49.7,81410.54,0.0,-0.99216,1e-05,1.12853]
[1778787672748,49.7,81410.54,0.0,-0.99216,1e-05,1.12853]
[1778787675881,49.7,81411.56,0.0,-0.99215,1e-05,1.12961]
[1778787676063,49.7,81411.56,0.0,-0.99215,1e-05,1.12961]
[1778787676218,49.7,81411.56,0.0,-0.99215,1e-05,1.12961]
[1778787676308,49.7,81411.56,0.0,-0.99215,1e-05,1.12961]
[1778787676491,49.7,81411.56,0.0,-0.99215,1e-05,1.12961]
[1778787676320,49.7,81411.49,0.0,-0.99215,1e-05,1.12954]
[1778787677627,49.7,81411.33,0.0,-0.99216,1e-05,1.12937]
[1778787680321,49.7,81396.26,0.0,-0.99228,1e-05,1.11346]
[1778787681328,49.7,81389.55,0.0,-0.99233,1e-05,1.10644]
[1778787682335,49.7,81395.19,0.0,-0.99229,1e-05,1.11234]
[1778787682658,49.7,81395.19,0.0,-0.99229,1e-05,1.11234]
[1778787683429,49.7,81395.19,0.0,-0.99229,1e-05,1.11234]
[1778787683455,49.7,81395.2,0.0,-0.99229,1e-05,1.11235]
[1778787683789,49.7,81395.2,0.0,-0.99229,1e-05,1.11235]
[1778787684349,49.7,81395.6,0.0,-0.99228,1e-05,1.11277]
[1778787686531,49.7,81394.49,0.0,-0.99229,1e-05,1.11161]
[1778787686564,49.7,81394.49,0.0,-0.99229,1e-05,1.11161]
[1778787686580,49.7,81394.45,0.0,-0.99229,1e-05,1.11157]
[1778787686633,49.7,81394.45,0.0,-0.99229,1e-05,1.11157]
[1778787689576,49.7,81394.71,0.0,-0.99229,1e-05,1.11184]
[1778787689681,49.7,81395.34,0.0,-0.99229,1e-05,1.1125]
[1778787690400,49.7,81403.14,0.0,-0.99222,1e-05,1.1207]
[1778787691402,49.7,81404.98,0.0,-0.99222,1e-05,1.12086]
[1778787692410,49.7,81406.88,0.0,-0.9922,1e-05,1.12286]
[1778787693094,49.7,81406.88,0.0,-0.9922,1e-05,1.12286]
[1778787693232,49.7,81406.88,0.0,-0.9922,1e-05,1.12286]
[1778787693310,49.7,81406.88,0.0,-0.9922,1e-05,1.12286]
[1778787693417,49.7,81415.27,0.0,-0.99213,1e-05,1.13176]
[1778787693909,49.7,81415.27,0.0,-0.99213,1e-05,1.13176]
[1778787694424,49.7,81420.19,0.0,-0.99209,1e-05,1.137]
[1778787695565,49.7,81420.19,0.0,-0.99209,1e-05,1.137]
[1778787695690,49.7,81421.1,0.0,-0.99209,1e-05,1.13797]
[1778787695870,49.7,81421.1,0.0,-0.99209,1e-05,1.13797]
[1778787695938,49.7,81421.1,0.0,-0.99209,1e-05,1.13797]
[1778787696058,49.7,81421.1,0.0,-0.99209,1e-05,1.13797]
[1778787696438,49.7,81422.06,0.0,-0.99208,1e-05,1.139]
[1778787697445,49.7,81418.71,0.0,-0.99211,1e-05,1.13542]
[1778787699565,49.7,81418.21,0.0,-0.99211,1e-05,1.13489]
[1778787699621,49.7,81417.86,0.0,-0.99211,1e-05,1.13451]
[1778787699694,49.7,81417.86,0.0,-0.99211,1e-05,1.13451]
[1778787702480,49.7,81421.15,0.0,-0.99209,1e-05,1.13802]
[1778787703372,49.7,81421.15,0.0,-0.99209,1e-05,1.13802]
[1778787703564,49.7,81421.15,0.0,-0.99209,1e-05,1.13802]
[1778787703630,49.7,81424.23,0.0,-0.99206,1e-05,1.14132]
[1778787703732,49.7,81424.23,0.0,-0.99206,1e-05,1.14132]
[1778787705501,49.7,81420.07,0.0,-0.99209,1e-05,1.13687]
[1778787706047,49.7,81420.07,0.0,-0.99209,1e-05,1.13687]
[1778787706288,49.7,81420.07,0.0,-0.99209,1e-05,1.13687]
[1778787706301,49.7,81420.07,0.0,-0.99209,1e-05,1.13687]
[1778787706309,49.7,81420.07,0.0,-0.99209,1e-05,1.13687]
[1778787707571,49.7,81419.72,0.0,-0.9921,1e-05,1.1365]
[1778787707595,49.7,81419.72,0.0,-0.9921,1e-05,1.1365]
[1778787707594,49.7,81419.44,0.0,-0.9921,1e-05,1.1362]
[1778787713557,49.7,81421.31,0.0,-0.99208,1e-05,1.13819]
[1778787713900,49.7,81421.31,0.0,-0.99208,1e-05,1.13819]
[1778787714564,49.7,81427.13,0.0,-0.99204,1e-05,1.14443]
[1778787715572,49.7,81428.41,0.0,-0.99203,1e-05,1.1458]
[1778787716661,49.7,81429.08,0.0,-0.99202,1e-05,1.14652]
[1778787716723,49.7,81429.08,0.0,-0.99202,1e-05,1.14652]
[1778787716809,49.7,81429.08,0.0,-0.99202,1e-05,1.14652]
[1778787718595,49.7,81426.06,0.0,-0.99204,1e-05,1.14328]
[1778787720609,49.7,81427.35,0.0,-0.99203,1e-05,1.14466]
[1778787722624,49.7,81428.83,0.0,-0.99202,1e-05,1.14625]
[1778787723631,49.7,81427.49,0.0,-0.99203,1e-05,1.14481]
[1778787725446,49.7,81427.83,0.0,-0.99203,1e-05,1.14518]
[1778787725562,49.7,81427.83,0.0,-0.99203,1e-05,1.14518]
[1778787725569,49.7,81427.83,0.0,-0.99203,1e-05,1.14518]
[1778787725809,49.7,81427.96,0.0,-0.99203,1e-05,1.14532]
[1778787731688,49.7,81428.17,0.0,-0.99203,1e-05,1.14554]
[1778787734709,49.7,81434.06,0.0,-0.99198,1e-05,1.15188]
[1778787736643,49.7,81434.06,0.0,-0.99198,1e-05,1.15188]
[1778787736752,49.7,81434.26,0.0,-0.99198,1e-05,1.1521]
[1778787736809,49.7,81434.26,0.0,-0.99198,1e-05,1.1521]
[1778787738737,49.7,81435.75,0.0,-0.99196,1e-05,1.15371]
[1778787740751,49.7,81441.34,0.0,-0.99192,1e-05,1.15976]
[1778787741758,49.7,81439.85,0.0,-0.99193,1e-05,1.15814]
[1778787743420,49.7,81439.85,0.0,-0.99193,1e-05,1.15814]
[1778787743539,49.7,81439.85,0.0,-0.99193,1e-05,1.15814]
[1778787743562,49.7,81439.85,0.0,-0.99193,1e-05,1.15814]
[1778787747339,49.7,81439.85,0.0,-0.99193,1e-05,1.15814]
[1778787749352,49.7,81439.13,0.0,-0.99193,1e-05,1.15736]
[1778787749559,49.7,81439.13,0.0,-0.99193,1e-05,1.15736]
[1778787749586,49.7,81439.21,0.0,-0.99193,1e-05,1.15745]
[1778787750503,49.7,81439.21,0.0,-0.99193,1e-05,1.15745]
[1778787755856,49.7,81439.1,0.0,-0.99195,1e-05,1.15551]
[1778787758610,49.7,81438.89,0.0,-0.99195,1e-05,1.15528]
[1778787758727,49.7,81439.22,0.0,-0.99195,1e-05,1.15564]
[1778787758808,49.7,81439.22,0.0,-0.99195,1e-05,1.15564]
[1778787768947,49.7,81438.77,0.0,-0.99195,1e-05,1.15515]
[1778787773982,49.7,81438.7,0.0,-0.99195,1e-05,1.15507]
[1778787777906,49.7,81438.7,0.0,-0.99195,1e-05,1.15507]
[1778787778059,49.7,81438.7,0.0,-0.99195,1e-05,1.15507]
[1778787778067,49.7,81438.7,0.0,-0.99195,1e-05,1.15507]
[1778787778310,49.7,81438.7,0.0,-0.99195,1e-05,1.15507]
[1778787784052,49.7,81439.19,0.0,-0.99195,1e-05,1.1556]
[1778787787323,49.7,81438.94,0.0,-0.99195,1e-05,1.15533]
[1778787787594,49.7,81438.94,0.0,-0.99195,1e-05,1.15533]
[1778787787601,49.7,81438.87,0.0,-0.99195,1e-05,1.15526]
[1778787789364,49.7,81438.8,0.0,-0.99195,1e-05,1.15518]
[1778787789560,49.7,81438.8,0.0,-0.99195,1e-05,1.15518]
[1778787789580,49.7,81438.8,0.0,-0.99195,1e-05,1.15518]
[1778787792310,49.7,81438.83,0.0,-0.99195,1e-05,1.15521]
[1778787793306,49.7,81438.8,0.0,-0.99195,1e-05,1.15518]
[1778787798151,49.7,81424.7,0.0,-0.99207,1e-05,1.14002]
[1778787799158,49.7,81422.45,0.0,-0.99209,1e-05,1.13761]
[1778787800588,49.7,81422.45,0.0,-0.99209,1e-05,1.13761]
[1778787800802,49.7,81424.33,0.0,-0.99207,1e-05,1.13962]
[1778787801413,49.7,81424.33,0.0,-0.99207,1e-05,1.13962]
[1778787802018,49.7,81424.45,0.0,-0.99207,1e-05,1.13975]
[1778787802026,49.7,81424.45,0.0,-0.99207,1e-05,1.13975]
[1778787802068,49.7,81424.45,0.0,-0.99207,1e-05,1.13975]
[1778787802179,49.7,81425.17,0.0,-0.99206,1e-05,1.14052]
[1778787803186,49.7,81428.94,0.0,-0.99203,1e-05,1.14456]
[1778787805200,49.7,81432.22,0.0,-0.99201,1e-05,1.14808]
[1778787806574,49.7,81432.22,0.0,-0.99201,1e-05,1.14808]
[1778787806655,49.7,81432.22,0.0,-0.99201,1e-05,1.14808]
[1778787806794,49.7,81433.97,0.0,-0.99199,1e-05,1.14997]
[1778787806808,49.7,81433.97,0.0,-0.99199,1e-05,1.14997]
[1778787807311,49.7,81433.97,0.0,-0.99199,1e-05,1.14997]
[1778787808838,49.7,81431.6,0.0,-0.99201,1e-05,1.14742]
[1778787809228,49.7,81428.65,0.0,-0.99204,1e-05,1.14425]
[1778787810103,49.7,81428.65,0.0,-0.99204,1e-05,1.14425]
[1778787810151,49.7,81428.65,0.0,-0.99204,1e-05,1.14425]
[1778787810308,49.7,81428.65,0.0,-0.99204,1e-05,1.14425]
[1778787810409,49.7,81427.87,0.0,-0.99204,1e-05,1.14341]
[1778787813258,49.7,81419.55,0.0,-0.99212,1e-05,1.13272]
[1778787813961,49.7,81419.55,0.0,-0.99212,1e-05,1.13272]
[1778787814059,49.7,81419.55,0.0,-0.99212,1e-05,1.13272]
[1778787814070,49.7,81419.55,0.0,-0.99212,1e-05,1.13272]
[1778787814310,49.7,81419.55,0.0,-0.99212,1e-05,1.13272]
[1778787814434,49.7,81419.55,0.0,-0.99212,1e-05,1.13272]
[1778787814573,49.7,81419.55,0.0,-0.99212,1e-05,1.13272]
[1778787814578,49.7,81419.55,0.0,-0.99212,1e-05,1.13272]
[1778787814665,49.7,81418.99,0.0,-0.99213,1e-05,1.13212]
[1778787814810,49.7,81418.99,0.0,-0.99213,1e-05,1.13212]
[1778787817286,49.7,81423.84,0.0,-0.99209,1e-05,1.13729]
[1778787819300,49.7,81427.64,0.0,-0.99206,1e-05,1.14136]
[1778787819964,49.7,81427.64,0.0,-0.99206,1e-05,1.14136]
[1778787819993,49.7,81427.64,0.0,-0.99206,1e-05,1.14136]
[1778787820058,49.7,81427.64,0.0,-0.99206,1e-05,1.14136]
[1778787821343,49.7,81428.27,0.0,-0.99205,1e-05,1.14203]
[1778787821538,49.7,81428.27,0.0,-0.99205,1e-05,1.14203]
[1778787821560,49.7,81428.27,0.0,-0.99205,1e-05,1.14203]
[1778787821662,49.7,81428.5,0.0,-0.99205,1e-05,1.14228]
[1778787827814,49.7,81428.71,0.0,-0.99205,1e-05,1.1425]
[1778787828383,49.7,81428.71,0.0,-0.99205,1e-05,1.1425]
[1778787828527,49.7,81428.71,0.0,-0.99205,1e-05,1.1425]
[1778787828562,49.7,81428.71,0.0,-0.99205,1e-05,1.1425]
[1778787828592,49.7,81428.71,0.0,-0.99205,1e-05,1.1425]
[1778787829043,49.7,81428.78,0.0,-0.99205,1e-05,1.14258]
[1778787829059,49.7,81428.78,0.0,-0.99205,1e-05,1.14258]
[1778787829078,49.7,81428.78,0.0,-0.99205,1e-05,1.14258]
[1778787829320,49.7,81428.78,0.0,-0.99205,1e-05,1.14258]
[1778787829370,49.7,81428.92,0.0,-0.99205,1e-05,1.14273]
[1778787831563,49.7,81428.92,0.0,-0.99205,1e-05,1.14273]
[1778787831840,49.7,81428.92,0.0,-0.99205,1e-05,1.14273]
[1778787835560,49.7,81428.96,0.0,-0.99204,1e-05,1.14277]
[1778787835792,49.7,81428.81,0.0,-0.99205,1e-05,1.14261]
[1778787837561,49.7,81428.81,0.0,-0.99205,1e-05,1.14261]
[1778787837729,49.7,81428.81,0.0,-0.99205,1e-05,1.14261]
[1778787841577,49.7,81429.03,0.0,-0.99204,1e-05,1.14285]
[1778787841716,49.7,81429.03,0.0,-0.99204,1e-05,1.14285]
[1778787842461,49.7,81432.69,0.0,-0.99201,1e-05,1.14678]
[1778787845389,49.7,81434.23,0.0,-0.992,1e-05,1.14843]
[1778787845542,49.7,81434.23,0.0,-0.992,1e-05,1.14843]
[1778787845562,49.7,81434.23,0.0,-0.992,1e-05,1.14843]
[1778787845689,49.7,81434.23,0.0,-0.992,1e-05,1.14843]
[1778787845698,49.7,81434.23,0.0,-0.992,1e-05,1.14843]
[1778787845628,49.7,81437.74,0.0,-0.99197,1e-05,1.15222]
[1778787845807,49.7,81437.74,0.0,-0.99197,1e-05,1.15222]
[1778787846489,49.7,81438.4,0.0,-0.99197,1e-05,1.15293]
[1778787847300,49.7,81438.4,0.0,-0.99197,1e-05,1.15293]
[1778787847307,49.7,81438.4,0.0,-0.99197,1e-05,1.15293]
[1778787852531,49.7,81437.76,0.0,-0.99197,1e-05,1.15224]
[1778787852836,49.7,81437.76,0.0,-0.99197,1e-05,1.15224]
[1778787852910,49.7,81437.76,0.0,-0.99197,1e-05,1.15224]
[1778787853062,49.7,81437.76,0.0,-0.99197,1e-05,1.15224]
[1778787853163,49.7,81437.76,0.0,-0.99197,1e-05,1.15224]
[1778787855193,49.7,81437.76,0.0,-0.99197,1e-05,1.15224]
[1778787855520,49.7,81437.76,0.0,-0.99197,1e-05,1.15224]
[1778787855560,49.7,81437.76,0.0,-0.99197,1e-05,1.15224]
[1778787855820,49.7,81438.41,0.0,-0.99197,1e-05,1.15294]
[1778787857566,49.7,81438.24,0.0,-0.99197,1e-05,1.15276]
[1778787857724,49.7,81438.24,0.0,-0.99197,1e-05,1.15276]
[1778787861561,49.7,81439.95,0.0,-0.99195,1e-05,1.1546]
[1778787861771,49.7,81439.95,0.0,-0.99195,1e-05,1.1546]
[1778787861809,49.7,81439.95,0.0,-0.99195,1e-05,1.1546]
[1778787862040,49.7,81439.95,0.0,-0.99195,1e-05,1.1546]
[1778787865568,49.7,81439.98,0.0,-0.99195,1e-05,1.15464]
[1778787865680,49.7,81439.98,0.0,-0.99195,1e-05,1.15464]
[1778787865807,49.7,81440.05,0.0,-0.99195,1e-05,1.15471]
[1778787865919,49.7,81440.05,0.0,-0.99195,1e-05,1.15471]
[1778787866344,49.7,81440.05,0.0,-0.99195,1e-05,1.15471]
[1778787866425,49.7,81440.05,0.0,-0.99195,1e-05,1.15471]
[1778787866559,49.7,81440.05,0.0,-0.99195,1e-05,1.15471]
[1778787866660,49.7,81440.05,0.0,-0.99195,1e-05,1.15471]
[1778787869562,49.7,81440.6,0.0,-0.99195,1e-05,1.15531]
[1778787869621,49.7,81440.6,0.0,-0.99195,1e-05,1.15531]
[1778787872298,49.7,81440.61,0.0,-0.99196,1e-05,1.15349]
[1778787872313,49.7,81440.61,0.0,-0.99196,1e-05,1.15349]
[1778787872568,49.7,81440.61,0.0,-0.99196,1e-05,1.15349]
[1778787872661,49.7,81440.61,0.0,-0.99196,1e-05,1.15349]
[1778787875692,49.7,81445.07,0.0,-0.99192,1e-05,1.15832]
[1778787876703,49.7,81449.19,0.0,-0.99189,1e-05,1.1628]
[1778787877421,49.7,81449.19,0.0,-0.99189,1e-05,1.1628]
[1778787877568,49.7,81449.19,0.0,-0.99189,1e-05,1.1628]
[1778787877602,49.7,81449.19,0.0,-0.99189,1e-05,1.1628]
[1778787877736,49.7,81458.34,0.0,-0.99181,1e-05,1.17278]
[1778787878745,49.7,81461.96,0.0,-0.99178,1e-05,1.17675]
[1778787879752,49.7,81460.87,0.0,-0.99179,1e-05,1.17556]
[1778787881565,49.7,81460.79,0.0,-0.99179,1e-05,1.17547]
[1778787881750,49.7,81460.79,0.0,-0.99179,1e-05,1.17547]
[1778787881814,49.7,81460.79,0.0,-0.99179,1e-05,1.17547]
[1778787881881,49.7,81460.75,0.0,-0.99179,1e-05,1.17543]
[1778787885564,49.7,81461.61,0.0,-0.99178,1e-05,1.17637]
[1778787885591,49.7,81461.61,0.0,-0.99178,1e-05,1.17637]
[1778787887570,49.7,81461.15,0.0,-0.99178,1e-05,1.17587]
[1778787887701,49.7,81461.15,0.0,-0.99178,1e-05,1.17587]
[1778787887810,49.7,81465.47,0.0,-0.99175,1e-05,1.18062]
[1778787891089,49.7,81466.29,0.0,-0.99174,1e-05,1.18152]
[1778787891152,49.7,81466.29,0.0,-0.99174,1e-05,1.18152]
[1778787891309,49.7,81466.29,0.0,-0.99174,1e-05,1.18152]
[1778787891561,49.7,81466.29,0.0,-0.99174,1e-05,1.18152]
[1778787891599,49.7,81466.29,0.0,-0.99174,1e-05,1.18152]
[1778787891662,49.7,81466.99,0.0,-0.99173,1e-05,1.18229]
[1778787892332,49.7,81466.99,0.0,-0.99173,1e-05,1.18229]
[1778787892563,49.7,81466.99,0.0,-0.99173,1e-05,1.18229]
[1778787895409,49.7,81466.83,0.0,-0.99173,1e-05,1.18211]
[1778787895569,49.7,81466.83,0.0,-0.99173,1e-05,1.18211]
[1778787895644,49.7,81466.83,0.0,-0.99173,1e-05,1.18211]
[1778787897563,49.7,81467.35,0.0,-0.99173,1e-05,1.18269]
[1778787897822,49.7,81467.35,0.0,-0.99173,1e-05,1.18269]
[1778787900615,49.7,81466.24,0.0,-0.99174,1e-05,1.18146]
[1778787900808,49.7,81466.24,0.0,-0.99174,1e-05,1.18146]
[1778787900779,49.7,81455.16,0.0,-0.99184,1e-05,1.16931]
[1778787900917,49.7,81455.16,0.0,-0.99184,1e-05,1.16931]
[1778787901009,49.7,81449.79,0.0,-0.99188,1e-05,1.16345]
[1778787902071,49.7,81449.79,0.0,-0.99188,1e-05,1.16345]
[1778787902137,49.7,81449.79,0.0,-0.99188,1e-05,1.16345]
[1778787902308,49.7,81449.79,0.0,-0.99188,1e-05,1.16345]
[1778787902410,49.7,81450.21,0.0,-0.99188,1e-05,1.16391]
[1778787903561,49.7,81450.21,0.0,-0.99188,1e-05,1.16391]
[1778787903931,49.7,81450.03,0.0,-0.99188,1e-05,1.16371]
[1778787905606,49.7,81449.96,0.0,-0.99188,1e-05,1.16363]
[1778787905642,49.7,81447.0,0.0,-0.99191,1e-05,1.16042]
[1778787906317,49.7,81447.0,0.0,-0.99191,1e-05,1.16042]
[1778787906560,49.7,81447.0,0.0,-0.99191,1e-05,1.16042]
[1778787906590,49.7,81447.0,0.0,-0.99191,1e-05,1.16042]
[1778787906954,49.7,81446.55,0.0,-0.99191,1e-05,1.15993]
[1778787907012,49.7,81446.55,0.0,-0.99191,1e-05,1.15993]
[1778787907059,49.7,81446.55,0.0,-0.99191,1e-05,1.15993]
[1778787907161,49.7,81446.25,0.0,-0.99191,1e-05,1.1596]
[1778787909560,49.7,81446.25,0.0,-0.99191,1e-05,1.1596]
[1778787909674,49.7,81446.25,0.0,-0.99191,1e-05,1.1596]
[1778787911978,49.7,81442.52,0.0,-0.99194,1e-05,1.15556]
[1778787912860,49.7,81442.52,0.0,-0.99194,1e-05,1.15556]
[1778787913058,49.7,81442.52,0.0,-0.99194,1e-05,1.15556]
[1778787918014,49.7,81442.52,0.0,-0.99194,1e-05,1.15556]
[1778787918062,49.7,81442.52,0.0,-0.99194,1e-05,1.15556]
[1778787918875,49.7,81442.52,0.0,-0.99194,1e-05,1.15556]
[1778787921558,49.7,81442.52,0.0,-0.99194,1e-05,1.15556]
[1778787921737,49.7,81442.52,0.0,-0.99194,1e-05,1.15556]
[1778787923251,49.7,81442.64,0.0,-0.99194,1e-05,1.15569]
[1778787923314,49.7,81442.64,0.0,-0.99194,1e-05,1.15569]
[1778787923565,49.7,81442.64,0.0,-0.99194,1e-05,1.15569]
[1778787923750,49.7,81442.64,0.0,-0.99194,1e-05,1.15569]
[1778787923772,49.7,81442.64,0.0,-0.99194,1e-05,1.15569]
[1778787925575,49.7,81442.59,0.0,-0.99194,1e-05,1.15564]
[1778787925822,49.7,81442.59,0.0,-0.99194,1e-05,1.15564]
[1778787926224,49.7,81442.59,0.0,-0.99194,1e-05,1.15564]
[1778787926321,49.7,81442.59,0.0,-0.99194,1e-05,1.15564]
[1778787929562,49.7,81442.49,0.0,-0.99194,1e-05,1.15553]
[1778787929687,49.7,81442.49,0.0,-0.99194,1e-05,1.15553]
[1778787932290,49.7,81442.71,0.0,-0.99194,1e-05,1.15577]
[1778787933562,49.7,81442.71,0.0,-0.99195,1e-05,1.15394]
[1778787933837,49.7,81442.71,0.0,-0.99195,1e-05,1.15394]
[1778787933935,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787934059,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787934071,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787934310,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787934411,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787935564,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787935771,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787935810,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787935979,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787939564,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787939763,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787939807,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787939867,49.7,81442.75,0.0,-0.99195,1e-05,1.15399]
[1778787943581,49.7,81441.13,0.0,-0.99197,1e-05,1.15223]
[1778787943700,49.7,81441.13,0.0,-0.99197,1e-05,1.15223]
[1778787943809,49.7,81441.13,0.0,-0.99197,1e-05,1.15223]
[1778787943944,49.7,81441.87,0.0,-0.99196,1e-05,1.15303]
[1778787943993,49.7,81441.87,0.0,-0.99196,1e-05,1.15303]
[1778787944060,49.7,81441.87,0.0,-0.99196,1e-05,1.15303]
[1778787944139,49.7,81441.87,0.0,-0.99196,1e-05,1.15303]
[1778787944312,49.7,81441.87,0.0,-0.99196,1e-05,1.15303]
[1778787944413,49.7,81442.22,0.0,-0.99196,1e-05,1.15341]
[1778787947336,49.7,81442.26,0.0,-0.99196,1e-05,1.15346]
[1778787947566,49.7,81442.26,0.0,-0.99196,1e-05,1.15346]
[1778787953871,49.7,81441.99,0.0,-0.99196,1e-05,1.15316]
[1778787954058,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787954694,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787957564,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787957728,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787959563,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787959624,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787959699,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787959808,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787959822,49.7,81441.92,0.0,-0.99196,1e-05,1.15309]
[1778787961643,49.7,81440.46,0.0,-0.99197,1e-05,1.15151]
[1778787961704,49.7,81440.46,0.0,-0.99197,1e-05,1.15151]
[1778787961810,49.7,81440.46,0.0,-0.99197,1e-05,1.15151]
[1778787961793,49.7,81440.5,0.0,-0.99197,1e-05,1.15155]
[1778787963564,49.7,81441.48,0.0,-0.99196,1e-05,1.15261]
[1778787963690,49.7,81441.48,0.0,-0.99196,1e-05,1.15261]
[1778787964344,49.7,81437.69,0.0,-0.992,1e-05,1.14853]
[1778787965906,49.7,81437.69,0.0,-0.992,1e-05,1.14853]
[1778787966045,49.7,81438.45,0.0,-0.99199,1e-05,1.14934]
[1778787966059,49.7,81438.45,0.0,-0.99199,1e-05,1.14934]
[1778787966199,49.7,81438.45,0.0,-0.99199,1e-05,1.14934]
[1778787966309,49.7,81438.45,0.0,-0.99199,1e-05,1.14934]
[1778787966358,49.7,81438.25,0.0,-0.99199,1e-05,1.14913]
[1778787967567,49.7,81438.25,0.0,-0.99199,1e-05,1.14913]
[1778787967630,49.7,81438.25,0.0,-0.99199,1e-05,1.14913]
[1778787971562,49.7,81436.86,0.0,-0.992,1e-05,1.14763]
[1778787971730,49.7,81436.86,0.0,-0.992,1e-05,1.14763]
[1778787972852,49.7,81436.86,0.0,-0.992,1e-05,1.14763]
[1778787973789,49.7,81436.86,0.0,-0.992,1e-05,1.14763]
[1778787973811,49.7,81436.86,0.0,-0.992,1e-05,1.14763]
[1778787973820,49.7,81436.86,0.0,-0.992,1e-05,1.14763]
[1778787973912,49.7,81436.82,0.0,-0.992,1e-05,1.14759]
[1778787974058,49.7,81436.82,0.0,-0.992,1e-05,1.14759]
[1778787975565,49.7,81436.5,0.0,-0.99201,1e-05,1.14724]
[1778787975698,49.7,81436.5,0.0,-0.99201,1e-05,1.14724]
[1778787975812,49.7,81436.5,0.0,-0.99201,1e-05,1.14724]
[1778787977229,49.7,81436.95,0.0,-0.992,1e-05,1.14773]
[1778787977310,49.7,81436.95,0.0,-0.992,1e-05,1.14773]
[1778787977513,49.7,81436.95,0.0,-0.992,1e-05,1.14773]
[1778787979579,49.7,81436.76,0.0,-0.992,1e-05,1.14752]
[1778787979876,49.7,81436.76,0.0,-0.992,1e-05,1.14752]
[1778787981695,49.7,81435.2,0.0,-0.99202,1e-05,1.14585]
[1778787981809,49.7,81435.2,0.0,-0.99202,1e-05,1.14585]
[1778787981819,49.7,81435.2,0.0,-0.99202,1e-05,1.14585]
[1778787981910,49.7,81436.61,0.0,-0.99201,1e-05,1.14736]
[1778787982061,49.7,81436.61,0.0,-0.99201,1e-05,1.14736]
[1778787983327,49.7,81435.46,0.0,-0.99201,1e-05,1.14613]
[1778787983473,49.7,81435.46,0.0,-0.99201,1e-05,1.14613]
[1778787983563,49.7,81435.46,0.0,-0.99201,1e-05,1.14613]
[1778787983631,49.7,81435.46,0.0,-0.99201,1e-05,1.14613]
[1778787987299,49.7,81436.76,0.0,-0.992,1e-05,1.14752]
[1778787987313,49.7,81436.76,0.0,-0.992,1e-05,1.14752]
[1778787987679,49.7,81436.76,0.0,-0.992,1e-05,1.14752]
[1778787987812,49.7,81436.76,0.0,-0.992,1e-05,1.14752]
[1778787987890,49.7,81435.16,0.0,-0.99202,1e-05,1.1458]
[1778787989266,49.7,81435.71,0.0,-0.99201,1e-05,1.14639]
[1778787989309,49.7,81435.71,0.0,-0.99201,1e-05,1.14639]
[1778787989559,49.7,81435.71,0.0,-0.99201,1e-05,1.14639]
[1778787989841,49.7,81435.71,0.0,-0.99201,1e-05,1.14639]
[1778787989920,49.7,81436.2,0.0,-0.99201,1e-05,1.14692]
[1778787993560,49.7,81435.62,0.0,-0.99203,1e-05,1.14448]
[1778787993685,49.7,81435.62,0.0,-0.99203,1e-05,1.14448]
[1778787994557,49.7,81441.59,0.0,-0.99198,1e-05,1.15091]
[1778787995160,49.7,81441.59,0.0,-0.99198,1e-05,1.15091]
[1778787995209,49.7,81441.59,0.0,-0.99198,1e-05,1.15091]
[1778787995308,49.7,81441.59,0.0,-0.99198,1e-05,1.15091]
[1778787995768,49.7,81441.59,0.0,-0.99198,1e-05,1.15091]
[1778787995813,49.7,81441.59,0.0,-0.99198,1e-05,1.15091]
[1778787995839,49.7,81441.59,0.0,-0.99198,1e-05,1.15091]
[1778787995870,49.7,81445.57,0.0,-0.99194,1e-05,1.15521]
[1778787996060,49.7,81445.57,0.0,-0.99194,1e-05,1.15521]
[1778787999592,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000021,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000060,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000146,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000308,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000437,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000477,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000569,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000760,49.7,81444.83,0.0,-0.99195,1e-05,1.15441]
[1778788000856,49.7,81445.02,0.0,-0.99195,1e-05,1.15462]
[1778788003572,49.7,81445.92,0.0,-0.99194,1e-05,1.15559]
[1778788003785,49.7,81445.92,0.0,-0.99194,1e-05,1.15559]
[1778788003809,49.7,81445.92,0.0,-0.99194,1e-05,1.15559]
[1778788003918,49.7,81445.92,0.0,-0.99194,1e-05,1.15559]
[1778788003885,49.7,81445.85,0.0,-0.99194,1e-05,1.15551]
[1778788006376,49.7,81445.74,0.0,-0.99194,1e-05,1.1554]
[1778788006496,49.7,81445.74,0.0,-0.99194,1e-05,1.1554]
[1778788006563,49.7,81445.74,0.0,-0.99194,1e-05,1.1554]
[1778788006627,49.7,81445.74,0.0,-0.99194,1e-05,1.1554]
[1778788007560,49.7,81446.85,0.0,-0.99193,1e-05,1.1566]
[1778788007805,49.7,81446.85,0.0,-0.99193,1e-05,1.1566]
[1778788007903,49.7,81447.86,0.0,-0.99192,1e-05,1.15769]
[1778788009564,49.7,81447.8,0.0,-0.99192,1e-05,1.15763]
[1778788009820,49.7,81447.8,0.0,-0.99192,1e-05,1.15763]
[1778788011558,49.7,81447.48,0.0,-0.99193,1e-05,1.15728]
[1778788011594,49.7,81447.48,0.0,-0.99193,1e-05,1.15728]
[1778788011678,49.7,81446.41,0.0,-0.99193,1e-05,1.15612]
[1778788013562,49.7,81447.21,0.0,-0.99193,1e-05,1.15699]
[1778788013773,49.7,81447.21,0.0,-0.99193,1e-05,1.15699]
[1778788013809,49.7,81447.21,0.0,-0.99193,1e-05,1.15699]
[1778788013874,49.7,81447.21,0.0,-0.99193,1e-05,1.15699]
[1778788014150,49.7,81447.21,0.0,-0.99193,1e-05,1.15699]
[1778788014312,49.7,81447.21,0.0,-0.99193,1e-05,1.15699]
[1778788014380,49.7,81447.21,0.0,-0.99193,1e-05,1.15699]
[1778788014699,49.7,81446.26,0.0,-0.99194,1e-05,1.15596]
[1778788017561,49.7,81446.12,0.0,-0.99194,1e-05,1.15581]
[1778788017583,49.7,81446.12,0.0,-0.99194,1e-05,1.15581]
[1778788017684,49.7,81446.12,0.0,-0.99194,1e-05,1.15581]
[1778788019563,49.7,81446.1,0.0,-0.99194,1e-05,1.15578]
[1778788019626,49.7,81446.1,0.0,-0.99194,1e-05,1.15578]
[1778788019663,49.7,81446.1,0.0,-0.99194,1e-05,1.15578]
[1778788021567,49.7,81446.13,0.0,-0.99194,1e-05,1.15582]
[1778788021644,49.7,81446.13,0.0,-0.99194,1e-05,1.15582]
[1778788021748,49.7,81446.47,0.0,-0.99193,1e-05,1.15619]
[1778788024248,49.7,81446.13,0.0,-0.99194,1e-05,1.15582]
[1778788025563,49.7,81446.45,0.0,-0.99193,1e-05,1.15616]
[1778788025742,49.7,81446.45,0.0,-0.99193,1e-05,1.15616]
[1778788025808,49.7,81446.45,0.0,-0.99193,1e-05,1.15616]
[1778788025842,49.7,81446.43,0.0,-0.99193,1e-05,1.15614]
[1778788026091,49.7,81446.43,0.0,-0.99193,1e-05,1.15614]
[1778788029563,49.7,81446.01,0.0,-0.99194,1e-05,1.15569]
[1778788029741,49.7,81446.01,0.0,-0.99194,1e-05,1.15569]
[1778788029804,49.7,81446.46,0.0,-0.99193,1e-05,1.15617]
[1778788032825,49.7,81448.41,0.0,-0.99192,1e-05,1.15829]
[1778788033560,49.7,81448.41,0.0,-0.99192,1e-05,1.15829]
[1778788033627,49.7,81448.41,0.0,-0.99192,1e-05,1.15829]
[1778788033832,49.7,81448.68,0.0,-0.99192,1e-05,1.15858]
[1778788035562,49.7,81448.41,0.0,-0.99192,1e-05,1.15829]
[1778788035830,49.7,81448.41,0.0,-0.99192,1e-05,1.15829]
[1778788035846,49.7,81448.73,0.0,-0.99192,1e-05,1.15864]
[1778788037560,49.7,81447.97,0.0,-0.99192,1e-05,1.15781]
[1778788037716,49.7,81447.97,0.0,-0.99192,1e-05,1.15781]
[1778788037860,49.7,81447.81,0.0,-0.99192,1e-05,1.15764]
[1778788039560,49.7,81446.7,0.0,-0.99193,1e-05,1.15643]
[1778788039818,49.7,81446.7,0.0,-0.99193,1e-05,1.15643]
[1778788039874,49.7,81446.93,0.0,-0.99193,1e-05,1.15668]
[1778788042310,49.7,81446.72,0.0,-0.99193,1e-05,1.15646]
[1778788043565,49.7,81446.72,0.0,-0.99193,1e-05,1.15646]
[1778788043754,49.7,81446.72,0.0,-0.99193,1e-05,1.15646]
[1778788043813,49.7,81446.72,0.0,-0.99193,1e-05,1.15646]
[1778788043906,49.7,81436.87,0.0,-0.99202,1e-05,1.14583]
[1778788044911,49.7,81419.45,0.0,-0.99216,1e-05,1.12722]
[1778788045918,49.7,81417.09,0.0,-0.99218,1e-05,1.12472]
[1778788046252,49.7,81417.09,0.0,-0.99218,1e-05,1.12472]
[1778788046309,49.7,81417.09,0.0,-0.99218,1e-05,1.12472]
[1778788046417,49.7,81417.09,0.0,-0.99218,1e-05,1.12472]
[1778788046925,49.7,81416.95,0.0,-0.99218,1e-05,1.12457]
[1778788047932,49.7,81419.83,0.0,-0.99216,1e-05,1.12763]
[1778788049946,49.7,81422.11,0.0,-0.99214,1e-05,1.13005]
[1778788054981,49.7,81422.23,0.0,-0.99215,1e-05,1.12838]
[1778788057823,49.7,81422.49,0.0,-0.99215,1e-05,1.12866]
[1778788058057,49.7,81422.49,0.0,-0.99215,1e-05,1.12866]
[1778788059600,49.7,81422.49,0.0,-0.99215,1e-05,1.12866]
[1778788059756,49.7,81422.49,0.0,-0.99215,1e-05,1.12866]
[1778788059812,49.7,81422.49,0.0,-0.99215,1e-05,1.12866]
[1778788059885,49.7,81422.52,0.0,-0.99215,1e-05,1.12869]
[1778788061571,49.7,81422.52,0.0,-0.99215,1e-05,1.12869]
[1778788061709,49.7,81422.52,0.0,-0.99215,1e-05,1.12869]
[1778788061807,49.7,81422.52,0.0,-0.99215,1e-05,1.12869]
[1778788064048,49.7,81426.33,0.0,-0.99212,1e-05,1.13274]
[1778788067327,49.7,81426.06,0.0,-0.99212,1e-05,1.13245]
[1778788075397,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788077299,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788078639,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788079320,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788079455,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788079573,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788079818,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788079966,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788079982,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788079909,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788080060,49.7,81425.65,0.0,-0.99212,1e-05,1.13202]
[1778788083559,49.7,81425.68,0.0,-0.99212,1e-05,1.13205]
[1778788083764,49.7,81425.68,0.0,-0.99212,1e-05,1.13205]
[1778788083808,49.7,81425.68,0.0,-0.99212,1e-05,1.13205]
[1778788084002,49.7,81425.68,0.0,-0.99212,1e-05,1.13205]
[1778788083865,49.7,81425.75,0.0,-0.99212,1e-05,1.13212]
[1778788087559,49.7,81425.9,0.0,-0.99212,1e-05,1.13228]
[1778788087694,49.7,81425.9,0.0,-0.99212,1e-05,1.13228]
[1778788087779,49.7,81425.9,0.0,-0.99212,1e-05,1.13228]
[1778788091567,49.7,81425.54,0.0,-0.99212,1e-05,1.1319]
[1778788091765,49.7,81425.54,0.0,-0.99212,1e-05,1.1319]
[1778788091808,49.7,81425.54,0.0,-0.99212,1e-05,1.1319]
[1778788091866,49.7,81425.57,0.0,-0.99212,1e-05,1.13193]
[1778788092048,49.7,81425.57,0.0,-0.99212,1e-05,1.13193]
[1778788092313,49.7,81425.57,0.0,-0.99212,1e-05,1.13193]
[1778788092559,49.7,81425.57,0.0,-0.99212,1e-05,1.13193]
[1778788092600,49.7,81425.57,0.0,-0.99212,1e-05,1.13193]
[1778788093904,49.7,81425.57,0.0,-0.99212,1e-05,1.13193]
[1778788094057,49.7,81425.57,0.0,-0.99212,1e-05,1.13193]
[1778788094325,49.7,81425.57,0.0,-0.99212,1e-05,1.13193]
[1778788095266,49.7,81423.27,0.0,-0.99214,1e-05,1.12948]
[1778788096273,49.7,81419.47,0.0,-0.99217,1e-05,1.12545]
[1778788097053,49.7,81419.47,0.0,-0.99217,1e-05,1.12545]
[1778788097063,49.7,81419.47,0.0,-0.99217,1e-05,1.12545]
[1778788097330,49.7,81419.47,0.0,-0.99217,1e-05,1.12545]
[1778788097523,49.7,81419.47,0.0,-0.99217,1e-05,1.12545]
[1778788097561,49.7,81419.47,0.0,-0.99217,1e-05,1.12545]
[1778788097606,49.7,81419.14,0.0,-0.99218,1e-05,1.1251]
[1778788098705,49.7,81419.14,0.0,-0.99218,1e-05,1.1251]
[1778788099580,49.7,81418.73,0.0,-0.99218,1e-05,1.12467]
[1778788099763,49.7,81418.73,0.0,-0.99218,1e-05,1.12467]
[1778788099828,49.7,81418.73,0.0,-0.99218,1e-05,1.12467]
[1778788100472,49.7,81418.73,0.0,-0.99218,1e-05,1.12467]
[1778788100473,49.7,81407.67,0.0,-0.99227,1e-05,1.11301]
[1778788101106,49.7,81407.67,0.0,-0.99227,1e-05,1.11301]
[1778788101312,49.7,81407.67,0.0,-0.99227,1e-05,1.11301]
[1778788101336,49.7,81407.67,0.0,-0.99227,1e-05,1.11301]
[1778788101378,49.7,81390.21,0.0,-0.99241,1e-05,1.0948]
[1778788102317,49.7,81392.99,0.0,-0.99239,1e-05,1.09768]
[1778788103561,49.7,81392.99,0.0,-0.99239,1e-05,1.09768]
[1778788103630,49.7,81392.99,0.0,-0.99239,1e-05,1.09768]
[1778788103660,49.7,81403.12,0.0,-0.99231,1e-05,1.10824]
[1778788104331,49.7,81405.7,0.0,-0.99229,1e-05,1.11094]
[1778788106446,49.7,81405.7,0.0,-0.99229,1e-05,1.11094]
[1778788106561,49.7,81405.7,0.0,-0.99229,1e-05,1.11094]
[1778788106572,49.7,81405.7,0.0,-0.99229,1e-05,1.11094]
[1778788106810,49.7,81405.7,0.0,-0.99229,1e-05,1.11094]
[1778788107564,49.7,81405.7,0.0,-0.99229,1e-05,1.11094]
[1778788107714,49.7,81405.7,0.0,-0.99229,1e-05,1.11094]
[1778788107815,49.7,81405.7,0.0,-0.99229,1e-05,1.11094]
[1778788111574,49.7,81405.95,0.0,-0.99228,1e-05,1.1112]
[1778788111644,49.7,81405.95,0.0,-0.99228,1e-05,1.1112]
[1778788111675,49.7,81405.95,0.0,-0.9923,1e-05,1.10943]
[1778788114401,49.7,81414.75,0.0,-0.99222,1e-05,1.11867]
[1778788115575,49.7,81414.75,0.0,-0.99222,1e-05,1.11867]
[1778788115776,49.7,81414.75,0.0,-0.99222,1e-05,1.11867]
[1778788115810,49.7,81414.75,0.0,-0.99222,1e-05,1.11867]
[1778788115909,49.7,81414.75,0.0,-0.99222,1e-05,1.11867]
[1778788116011,49.7,81423.63,0.0,-0.99215,1e-05,1.12807]
[1778788116415,49.7,81426.42,0.0,-0.99213,1e-05,1.13104]
[1778788118429,49.7,81428.76,0.0,-0.99211,1e-05,1.13353]
[1778788119560,49.7,81428.76,0.0,-0.99211,1e-05,1.13353]
[1778788119607,49.7,81428.76,0.0,-0.99211,1e-05,1.13353]
[1778788119663,49.7,81428.76,0.0,-0.99211,1e-05,1.13353]
[1778788120294,49.7,81428.76,0.0,-0.99211,1e-05,1.13353]
[1778788120310,49.7,81428.76,0.0,-0.99211,1e-05,1.13353]
[1778788120354,49.7,81428.76,0.0,-0.99211,1e-05,1.13353]
[1778788120564,49.7,81428.76,0.0,-0.99211,1e-05,1.13353]
[1778788121571,49.7,81428.72,0.0,-0.99211,1e-05,1.13349]
[1778788121679,49.7,81428.72,0.0,-0.99211,1e-05,1.13349]
[1778788121780,49.7,81428.55,0.0,-0.99211,1e-05,1.1333]
[1778788125562,49.7,81428.59,0.0,-0.99211,1e-05,1.13335]
[1778788125783,49.7,81428.59,0.0,-0.99211,1e-05,1.13335]
[1778788125807,49.7,81428.59,0.0,-0.99211,1e-05,1.13335]
[1778788126067,49.7,81428.59,0.0,-0.99211,1e-05,1.13335]
[1778788125884,49.7,81428.44,0.0,-0.99211,1e-05,1.13319]
[1778788126308,49.7,81428.44,0.0,-0.99211,1e-05,1.13319]
[1778788126508,49.7,81428.44,0.0,-0.99211,1e-05,1.13319]
[1778788126609,49.7,81428.44,0.0,-0.99211,1e-05,1.13319]
[1778788129564,49.7,81428.92,0.0,-0.99211,1e-05,1.1337]
[1778788129687,49.7,81428.92,0.0,-0.99211,1e-05,1.1337]
[1778788129788,49.7,81429.15,0.0,-0.9921,1e-05,1.13394]
[1778788132527,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788133567,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788133618,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788133733,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788133808,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788133902,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788133938,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788134058,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788134066,49.7,81427.02,0.0,-0.99212,1e-05,1.13167]
[1778788134039,49.7,81427.38,0.0,-0.99212,1e-05,1.13206]
[1778788134324,49.7,81427.38,0.0,-0.99212,1e-05,1.13206]
[1778788134541,49.7,81425.8,0.0,-0.99213,1e-05,1.13038]
[1778788135548,49.7,81424.34,0.0,-0.99214,1e-05,1.12882]
[1778788137559,49.7,81423.52,0.0,-0.99215,1e-05,1.12795]
[1778788137624,49.7,81423.52,0.0,-0.99215,1e-05,1.12795]
[1778788137658,49.7,81421.22,0.0,-0.99217,1e-05,1.12551]
[1778788139575,49.7,81420.94,0.0,-0.99217,1e-05,1.12522]
[1778788139802,49.7,81420.94,0.0,-0.99217,1e-05,1.12522]
[1778788139902,49.7,81420.94,0.0,-0.99217,1e-05,1.12522]
[1778788142823,49.7,81420.94,0.0,-0.99217,1e-05,1.12522]
[1778788143564,49.7,81420.94,0.0,-0.99217,1e-05,1.12522]
[1778788143760,49.7,81420.94,0.0,-0.99217,1e-05,1.12522]
[1778788143811,49.7,81420.94,0.0,-0.99217,1e-05,1.12522]
[1778788143944,49.7,81420.94,0.0,-0.99217,1e-05,1.12522]
[1778788144045,49.7,81420.86,0.0,-0.99217,1e-05,1.12513]
[1778788144365,49.7,81420.86,0.0,-0.99217,1e-05,1.12513]
[1778788144438,49.7,81420.86,0.0,-0.99217,1e-05,1.12513]
[1778788144562,49.7,81420.86,0.0,-0.99217,1e-05,1.12513]
[1778788146625,49.7,81416.75,0.0,-0.99221,1e-05,1.12078]
[1778788147560,49.7,81416.75,0.0,-0.99221,1e-05,1.12078]
[1778788147738,49.7,81416.75,0.0,-0.99221,1e-05,1.12078]
[1778788147808,49.7,81416.75,0.0,-0.99221,1e-05,1.12078]
[1778788147913,49.7,81416.75,0.0,-0.99221,1e-05,1.12078]
[1778788147994,49.7,81415.3,0.0,-0.99222,1e-05,1.11925]
[1778788148725,49.7,81415.3,0.0,-0.99222,1e-05,1.11925]
[1778788148812,49.7,81415.3,0.0,-0.99222,1e-05,1.11925]
[1778788148884,49.7,81415.3,0.0,-0.99222,1e-05,1.11925]
[1778788149060,49.7,81415.3,0.0,-0.99222,1e-05,1.11925]
[1778788148976,49.7,81412.84,0.0,-0.99224,1e-05,1.11666]
[1778788151570,49.7,81412.0,0.0,-0.99225,1e-05,1.11578]
[1778788151779,49.7,81412.0,0.0,-0.99225,1e-05,1.11578]
[1778788151807,49.7,81412.0,0.0,-0.99225,1e-05,1.11578]
[1778788151878,49.7,81411.91,0.0,-0.99225,1e-05,1.11568]
[1778788152307,49.7,81411.91,0.0,-0.99225,1e-05,1.11568]
[1778788152560,49.7,81411.91,0.0,-0.99225,1e-05,1.11568]
[1778788153674,49.7,81411.07,0.0,-0.99225,1e-05,1.1148]
[1778788155562,49.7,81410.77,0.0,-0.99226,1e-05,1.11448]
[1778788155716,49.7,81410.77,0.0,-0.99226,1e-05,1.11448]
[1778788155766,49.7,81409.3,0.0,-0.99227,1e-05,1.11294]
[1778788156995,49.7,81409.3,0.0,-0.99227,1e-05,1.11294]
[1778788157006,49.7,81409.3,0.0,-0.99227,1e-05,1.11294]
[1778788157061,49.7,81409.3,0.0,-0.99227,1e-05,1.11294]
[1778788157046,49.7,81405.26,0.0,-0.9923,1e-05,1.1087]
[1778788157826,49.7,81405.26,0.0,-0.9923,1e-05,1.1087]
[1778788158059,49.7,81405.26,0.0,-0.9923,1e-05,1.1087]
[1778788158109,49.7,81404.72,0.0,-0.99231,1e-05,1.10814]
[1778788159520,49.7,81404.62,0.0,-0.99231,1e-05,1.10803]
[1778788159566,49.7,81404.62,0.0,-0.99231,1e-05,1.10803]
[1778788159768,49.7,81404.62,0.0,-0.99231,1e-05,1.10803]
[1778788159863,49.7,81404.62,0.0,-0.99231,1e-05,1.10803]
[1778788160317,49.7,81404.62,0.0,-0.99231,1e-05,1.10803]
[1778788160585,49.7,81404.62,0.0,-0.99231,1e-05,1.10803]
[1778788160725,49.7,81404.62,0.0,-0.99231,1e-05,1.10803]
[1778788160815,49.7,81404.7,0.0,-0.99231,1e-05,1.10812]
[1778788163575,49.7,81405.91,0.0,-0.9923,1e-05,1.10938]
[1778788164095,49.7,81405.91,0.0,-0.9923,1e-05,1.10938]
[1778788163744,49.7,81406.54,0.0,-0.99229,1e-05,1.11004]
[1778788164309,49.7,81406.54,0.0,-0.99229,1e-05,1.11004]
[1778788164466,49.7,81406.54,0.0,-0.99229,1e-05,1.11004]
[1778788164751,49.7,81404.98,0.0,-0.9923,1e-05,1.10841]
[1778788166421,49.7,81405.96,0.0,-0.9923,1e-05,1.10944]
[1778788166480,49.7,81405.96,0.0,-0.9923,1e-05,1.10944]
[1778788166573,49.7,81405.96,0.0,-0.9923,1e-05,1.10944]
[1778788167559,49.7,81405.96,0.0,-0.9923,1e-05,1.10944]
[1778788167644,49.7,81405.96,0.0,-0.9923,1e-05,1.10944]
[1778788167772,49.7,81405.7,0.0,-0.9923,1e-05,1.10916]
[1778788171561,49.7,81405.28,0.0,-0.9923,1e-05,1.10872]
[1778788171616,49.7,81405.28,0.0,-0.9923,1e-05,1.10872]
[1778788171700,49.7,81405.28,0.0,-0.9923,1e-05,1.10872]
[1778788171729,49.7,81405.28,0.0,-0.9923,1e-05,1.10872]
[1778788171809,49.7,81405.28,0.0,-0.9923,1e-05,1.10872]
[1778788171909,49.7,81405.65,0.0,-0.99231,1e-05,1.10734]
[1778788173560,49.7,81404.86,0.0,-0.99232,1e-05,1.10651]
[1778788173656,49.7,81404.86,0.0,-0.99232,1e-05,1.10651]
[1778788173814,49.7,81405.07,0.0,-0.99231,1e-05,1.10673]
[1778788174821,49.7,81402.02,0.0,-0.99234,1e-05,1.10355]
[1778788175577,49.7,81402.02,0.0,-0.99234,1e-05,1.10355]
[1778788175584,49.7,81402.02,0.0,-0.99234,1e-05,1.10355]
[1778788175828,49.7,81400.1,0.0,-0.99236,1e-05,1.10155]
[1778788177586,49.7,81400.3,0.0,-0.99235,1e-05,1.10175]
[1778788177636,49.7,81400.3,0.0,-0.99235,1e-05,1.10175]
[1778788177810,49.7,81400.3,0.0,-0.99235,1e-05,1.10175]
[1778788178108,49.7,81400.3,0.0,-0.99235,1e-05,1.10175]
[1778788177842,49.7,81409.58,0.0,-0.99228,1e-05,1.11145]
[1778788178202,49.7,81409.58,0.0,-0.99228,1e-05,1.11145]
[1778788178267,49.7,81409.58,0.0,-0.99228,1e-05,1.11145]
[1778788178400,49.7,81409.58,0.0,-0.99228,1e-05,1.11145]
[1778788178851,49.7,81412.9,0.0,-0.99225,1e-05,1.11494]
[1778788179858,49.7,81411.25,0.0,-0.99226,1e-05,1.11321]
[1778788181565,49.7,81411.75,0.0,-0.99226,1e-05,1.11373]
[1778788181830,49.7,81411.75,0.0,-0.99226,1e-05,1.11373]
[1778788181872,49.7,81411.08,0.0,-0.99227,1e-05,1.11303]
[1778788182877,49.7,81411.08,0.0,-0.99227,1e-05,1.11303]
[1778788183057,49.7,81411.08,0.0,-0.99227,1e-05,1.11303]
[1778788183058,49.7,81409.55,0.0,-0.99228,1e-05,1.11142]
[1778788184238,49.7,81409.92,0.0,-0.99228,1e-05,1.11181]
[1778788184309,49.7,81409.92,0.0,-0.99228,1e-05,1.11181]
[1778788184335,49.7,81409.92,0.0,-0.99228,1e-05,1.11181]
[1778788184893,49.7,81409.89,0.0,-0.99228,1e-05,1.11178]
[1778788187558,49.7,81410.63,0.0,-0.99227,1e-05,1.11256]
[1778788187971,49.7,81410.63,0.0,-0.99227,1e-05,1.11256]
[1778788188057,49.7,81410.63,0.0,-0.99227,1e-05,1.11256]
[1778788188068,49.7,81411.1,0.0,-0.99227,1e-05,1.11305]
[1778788188837,49.7,81411.1,0.0,-0.99227,1e-05,1.11305]
[1778788191565,49.7,81410.48,0.0,-0.99227,1e-05,1.1124]
[1778788191686,49.7,81410.48,0.0,-0.99227,1e-05,1.1124]
[1778788191942,49.7,81410.03,0.0,-0.99227,1e-05,1.11193]
[1778788192416,49.7,81410.03,0.0,-0.99227,1e-05,1.11193]
[1778788192424,49.7,81410.03,0.0,-0.99227,1e-05,1.11193]
[1778788192562,49.7,81410.03,0.0,-0.99227,1e-05,1.11193]
[1778788195559,49.7,81409.66,0.0,-0.99228,1e-05,1.11154]
[1778788195816,49.7,81409.66,0.0,-0.99228,1e-05,1.11154]
[1778788195970,49.7,81409.29,0.0,-0.99228,1e-05,1.11115]
[1778788196307,49.7,81409.29,0.0,-0.99228,1e-05,1.11115]
[1778788196460,49.7,81409.29,0.0,-0.99228,1e-05,1.11115]
[1778788196978,49.7,81409.22,0.0,-0.99228,1e-05,1.11108]
[1778788199234,49.7,81408.77,0.0,-0.99228,1e-05,1.11061]
[1778788199294,49.7,81408.77,0.0,-0.99228,1e-05,1.11061]
[1778788199319,49.7,81408.77,0.0,-0.99228,1e-05,1.11061]
[1778788199565,49.7,81408.77,0.0,-0.99228,1e-05,1.11061]
[1778788199573,49.7,81408.77,0.0,-0.99228,1e-05,1.11061]
[1778788202095,49.7,81394.05,0.0,-0.9924,1e-05,1.09526]
[1778788203012,49.7,81394.05,0.0,-0.9924,1e-05,1.09526]
[1778788203021,49.7,81395.67,0.0,-0.99239,1e-05,1.09694]
[1778788203289,49.7,81395.67,0.0,-0.99239,1e-05,1.09694]
[1778788204033,49.7,81395.67,0.0,-0.99239,1e-05,1.09694]
[1778788204091,49.7,81410.57,0.0,-0.99227,1e-05,1.11249]
[1778788205035,49.7,81415.57,0.0,-0.99223,1e-05,1.11775]
[1778788205594,49.7,81415.57,0.0,-0.99223,1e-05,1.11775]
[1778788205658,49.7,81415.57,0.0,-0.99223,1e-05,1.11775]
[1778788205810,49.7,81415.57,0.0,-0.99223,1e-05,1.11775]
[1778788206042,49.7,81417.46,0.0,-0.99221,1e-05,1.11975]
[1778788207049,49.7,81420.87,0.0,-0.99219,1e-05,1.12335]
[1778788209065,49.7,81417.24,0.0,-0.99222,1e-05,1.11951]
[1778788210638,49.7,81417.17,0.0,-0.99222,1e-05,1.11944]
[1778788210709,49.7,81417.17,0.0,-0.99222,1e-05,1.11944]
[1778788210812,49.7,81417.17,0.0,-0.99222,1e-05,1.11944]
[1778788211079,49.7,81418.71,0.0,-0.9922,1e-05,1.12107]
[1778788214101,49.7,81420.72,0.0,-0.99219,1e-05,1.12319]
[1778788216500,49.7,81421.68,0.0,-0.99218,1e-05,1.12421]
[1778788216559,49.7,81421.68,0.0,-0.99218,1e-05,1.12421]
[1778788216560,49.7,81421.68,0.0,-0.99218,1e-05,1.12421]
[1778788216811,49.7,81421.68,0.0,-0.99218,1e-05,1.12421]
[1778788222157,49.7,81421.89,0.0,-0.99218,1e-05,1.12443]
[1778788224171,49.7,81423.51,0.0,-0.99216,1e-05,1.12615]
[1778788225179,49.7,81426.06,0.0,-0.99214,1e-05,1.12885]
[1778788226196,49.7,81426.06,0.0,-0.99214,1e-05,1.12885]
[1778788226309,49.7,81426.06,0.0,-0.99214,1e-05,1.12885]
[1778788226327,49.7,81426.06,0.0,-0.99214,1e-05,1.12885]
[1778788226559,49.7,81426.06,0.0,-0.99214,1e-05,1.12885]
[1778788226583,49.7,81427.67,0.0,-0.99213,1e-05,1.13057]
[1778788227851,49.7,81427.67,0.0,-0.99213,1e-05,1.13057]
[1778788230433,49.7,81427.85,0.0,-0.99213,1e-05,1.13076]
[1778788230458,49.7,81427.85,0.0,-0.99213,1e-05,1.13076]
[1778788230566,49.7,81427.85,0.0,-0.99213,1e-05,1.13076]
[1778788230640,49.7,81424.06,0.0,-0.99216,1e-05,1.12673]
[1778788231221,49.7,81418.15,0.0,-0.99222,1e-05,1.11869]
[1778788233395,49.7,81417.92,0.0,-0.99222,1e-05,1.11845]
[1778788233578,49.7,81417.92,0.0,-0.99222,1e-05,1.11845]
[1778788233679,49.7,81417.92,0.0,-0.99222,1e-05,1.11845]
[1778788233780,49.7,81417.78,0.0,-0.99222,1e-05,1.1183]
[1778788235249,49.7,81416.47,0.0,-0.99223,1e-05,1.11692]
[1778788237596,49.7,81416.04,0.0,-0.99224,1e-05,1.11646]
[1778788237604,49.7,81416.04,0.0,-0.99224,1e-05,1.11646]
[1778788237808,49.7,81416.04,0.0,-0.99224,1e-05,1.11646]
[1778788237816,49.7,81410.63,0.0,-0.99228,1e-05,1.11078]
[1778788241291,49.7,81409.17,0.0,-0.99229,1e-05,1.10925]
[1778788242709,49.7,81409.17,0.0,-0.99229,1e-05,1.10925]
[1778788242719,49.7,81409.17,0.0,-0.99229,1e-05,1.10925]
[1778788242808,49.7,81409.17,0.0,-0.99229,1e-05,1.10925]
[1778788247220,49.7,81410.29,0.0,-0.99228,1e-05,1.11042]
[1778788248383,49.7,81410.65,0.0,-0.99228,1e-05,1.1108]
[1778788248397,49.7,81410.65,0.0,-0.99228,1e-05,1.1108]
[1778788248574,49.7,81410.65,0.0,-0.99228,1e-05,1.1108]
[1778788254326,49.7,81410.96,0.0,-0.99228,1e-05,1.11112]
[1778788254362,49.7,81410.96,0.0,-0.99228,1e-05,1.11112]
[1778788254577,49.7,81410.96,0.0,-0.99228,1e-05,1.11112]
[1778788261156,49.7,81411.24,0.0,-0.99228,1e-05,1.11142]
[1778788261281,49.7,81410.68,0.0,-0.99228,1e-05,1.11083]
[1778788261309,49.7,81410.68,0.0,-0.99228,1e-05,1.11083]
[1778788261431,49.7,81403.72,0.0,-0.99234,1e-05,1.10355]
[1778788264452,49.7,81407.16,0.0,-0.99231,1e-05,1.10714]
[1778788265652,49.7,81407.16,0.0,-0.99231,1e-05,1.10714]
[1778788265732,49.7,81407.16,0.0,-0.99231,1e-05,1.10714]
[1778788265813,49.7,81407.16,0.0,-0.99231,1e-05,1.10714]
[1778788265847,49.7,81407.16,0.0,-0.99231,1e-05,1.10714]
[1778788267356,49.7,81408.51,0.0,-0.9923,1e-05,1.10856]
[1778788268481,49.7,81401.24,0.0,-0.99236,1e-05,1.10097]
[1778788269285,49.7,81401.24,0.0,-0.99236,1e-05,1.10097]
[1778788269572,49.7,81401.24,0.0,-0.99236,1e-05,1.10097]
[1778788270069,49.7,81401.24,0.0,-0.99236,1e-05,1.10097]
[1778788270170,49.7,81399.94,0.0,-0.99237,1e-05,1.09961]
[1778788271502,49.7,81398.5,0.0,-0.99238,1e-05,1.09812]
[1778788274540,49.7,81397.64,0.0,-0.99239,1e-05,1.09722]
[1778788274559,49.7,81397.64,0.0,-0.99239,1e-05,1.09722]
[1778788274690,49.7,81397.64,0.0,-0.99239,1e-05,1.09722]
[1778788274808,49.7,81397.64,0.0,-0.99239,1e-05,1.09722]
[1778788278899,49.7,81396.39,0.0,-0.9924,1e-05,1.09593]
[1778788278996,49.7,81396.39,0.0,-0.9924,1e-05,1.09593]
[1778788279058,49.7,81396.39,0.0,-0.9924,1e-05,1.09593]
[1778788279230,49.7,81396.39,0.0,-0.9924,1e-05,1.09593]
[1778788279063,49.7,81392.27,0.0,-0.99243,1e-05,1.09166]
[1778788279558,49.7,81390.61,0.0,-0.99244,1e-05,1.08994]
[1778788281571,49.7,81390.41,0.0,-0.99245,1e-05,1.08974]
[1778788281830,49.7,81390.41,0.0,-0.99245,1e-05,1.08974]
[1778788282824,49.7,81390.5,0.0,-0.99244,1e-05,1.08983]
[1778788285568,49.7,81390.39,0.0,-0.99245,1e-05,1.08972]
[1778788285825,49.7,81390.39,0.0,-0.99245,1e-05,1.08972]
[1778788286064,49.7,81390.39,0.0,-0.99245,1e-05,1.08972]
[1778788286166,49.7,81390.39,0.0,-0.99245,1e-05,1.08972]
[1778788287215,49.7,81390.39,0.0,-0.99245,1e-05,1.08972]
[1778788287307,49.7,81391.32,0.0,-0.99244,1e-05,1.09068]
[1778788287455,49.7,81391.32,0.0,-0.99244,1e-05,1.09068]
[1778788289560,49.7,81391.56,0.0,-0.99244,1e-05,1.09093]
[1778788289776,49.7,81391.56,0.0,-0.99244,1e-05,1.09093]
[1778788289807,49.7,81391.56,0.0,-0.99244,1e-05,1.09093]
[1778788289945,49.7,81391.56,0.0,-0.99244,1e-05,1.09093]
[1778788293563,49.7,81390.96,0.0,-0.99245,1e-05,1.08855]
[1778788293571,49.7,81390.96,0.0,-0.99245,1e-05,1.08855]
[1778788293807,49.7,81390.96,0.0,-0.99245,1e-05,1.08855]
[1778788293996,49.7,81390.96,0.0,-0.99245,1e-05,1.08855]
[1778788294062,49.7,81383.41,0.0,-0.99251,1e-05,1.08079]
[1778788294663,49.7,81377.87,0.0,-0.99256,1e-05,1.07512]
[1778788297570,49.7,81375.56,0.0,-0.99258,1e-05,1.07276]
[1778788297692,49.7,81375.56,0.0,-0.99258,1e-05,1.07276]
[1778788298618,49.7,81375.56,0.0,-0.99258,1e-05,1.07276]
[1778788298736,49.7,81375.56,0.0,-0.99258,1e-05,1.07276]
[1778788298807,49.7,81375.56,0.0,-0.99258,1e-05,1.07276]
[1778788298827,49.7,81375.22,0.0,-0.99258,1e-05,1.07241]
[1778788301567,49.7,81374.65,0.0,-0.99258,1e-05,1.07183]
[1778788301963,49.7,81374.65,0.0,-0.99258,1e-05,1.07183]
[1778788305574,49.7,81373.97,0.0,-0.99259,1e-05,1.07114]
[1778788305748,49.7,81373.97,0.0,-0.99259,1e-05,1.07114]
[1778788305807,49.7,81373.97,0.0,-0.99259,1e-05,1.07114]
[1778788305962,49.7,81373.97,0.0,-0.99259,1e-05,1.07114]
[1778788307859,49.7,81373.5,0.0,-0.99259,1e-05,1.07066]
[1778788308058,49.7,81373.5,0.0,-0.99259,1e-05,1.07066]
[1778788309770,49.7,81377.23,0.0,-0.99256,1e-05,1.07446]
[1778788312078,49.7,81375.88,0.0,-0.99257,1e-05,1.07309]
[1778788312141,49.7,81375.88,0.0,-0.99257,1e-05,1.07309]
[1778788312160,49.7,81376.8,0.0,-0.99257,1e-05,1.07402]
[1778788312275,49.7,81376.8,0.0,-0.99257,1e-05,1.07402]
[1778788312308,49.7,81376.8,0.0,-0.99257,1e-05,1.07402]
[1778788312371,49.7,81376.8,0.0,-0.99257,1e-05,1.07402]
[1778788313795,49.7,81376.8,0.0,-0.99257,1e-05,1.07402]
[1778788313808,49.7,81376.8,0.0,-0.99257,1e-05,1.07402]
[1778788313902,49.7,81376.73,0.0,-0.99257,1e-05,1.07395]
[1778788314447,49.7,81376.73,0.0,-0.99257,1e-05,1.07395]
[1778788314567,49.7,81376.73,0.0,-0.99257,1e-05,1.07395]
[1778788314596,49.7,81376.73,0.0,-0.99257,1e-05,1.07395]
[1778788317291,49.7,81377.18,0.0,-0.99256,1e-05,1.07441]
[1778788317578,49.7,81377.18,0.0,-0.99256,1e-05,1.07441]
[1778788319917,49.7,81377.0,0.0,-0.99256,1e-05,1.07423]
[1778788320058,49.7,81377.0,0.0,-0.99256,1e-05,1.07423]
[1778788320534,49.7,81376.9,0.0,-0.99256,1e-05,1.07413]
[1778788320568,49.7,81376.9,0.0,-0.99256,1e-05,1.07413]
[1778788320748,49.7,81376.9,0.0,-0.99256,1e-05,1.07413]
[1778788323575,49.7,81376.88,0.0,-0.99256,1e-05,1.07411]
[1778788323853,49.7,81376.88,0.0,-0.99256,1e-05,1.07411]
[1778788324063,49.7,81376.88,0.0,-0.99256,1e-05,1.07411]
[1778788324286,49.7,81376.7,0.0,-0.99257,1e-05,1.07392]
[1778788324308,49.7,81376.7,0.0,-0.99257,1e-05,1.07392]
[1778788324381,49.7,81376.7,0.0,-0.99257,1e-05,1.07392]
[1778788327564,49.7,81376.83,0.0,-0.99257,1e-05,1.07406]
[1778788327640,49.7,81376.83,0.0,-0.99257,1e-05,1.07406]
[1778788327898,49.7,81382.62,0.0,-0.99252,1e-05,1.07998]
[1778788328908,49.7,81387.69,0.0,-0.99248,1e-05,1.08518]
[1778788330802,49.7,81390.18,0.0,-0.99246,1e-05,1.08775]
[1778788330807,49.7,81390.18,0.0,-0.99246,1e-05,1.08775]
[1778788330820,49.7,81390.18,0.0,-0.99246,1e-05,1.08775]
[1778788330922,49.7,81393.01,0.0,-0.99244,1e-05,1.09067]
[1778788332892,49.7,81394.3,0.0,-0.99243,1e-05,1.092]
[1778788334516,49.7,81393.56,0.0,-0.99243,1e-05,1.09124]
[1778788334561,49.7,81393.56,0.0,-0.99243,1e-05,1.09124]
[1778788334574,49.7,81393.56,0.0,-0.99243,1e-05,1.09124]
[1778788334807,49.7,81393.56,0.0,-0.99243,1e-05,1.09124]
[1778788334950,49.7,81394.26,0.0,-0.99243,1e-05,1.09196]
[1778788338312,49.7,81394.27,0.0,-0.99243,1e-05,1.09197]
[1778788339562,49.7,81394.39,0.0,-0.99243,1e-05,1.0921]
[1778788339807,49.7,81394.39,0.0,-0.99243,1e-05,1.0921]
[1778788340992,49.7,81405.91,0.0,-0.99233,1e-05,1.10407]
[1778788341999,49.7,81412.81,0.0,-0.99228,1e-05,1.11129]
[1778788344013,49.7,81415.82,0.0,-0.99225,1e-05,1.11445]
[1778788346027,49.7,81420.2,0.0,-0.99222,1e-05,1.11906]
[1778788347034,49.7,81423.14,0.0,-0.99219,1e-05,1.12217]
[1778788348149,49.7,81423.14,0.0,-0.99219,1e-05,1.12217]
[1778788350075,49.7,81423.21,0.0,-0.99219,1e-05,1.12224]
[1778788350097,49.7,81423.21,0.0,-0.99219,1e-05,1.12224]
[1778788350138,49.7,81423.21,0.0,-0.99219,1e-05,1.12224]
[1778788350161,49.7,81423.31,0.0,-0.99219,1e-05,1.12235]
[1778788350308,49.7,81423.31,0.0,-0.99219,1e-05,1.12235]
[1778788351062,49.7,81429.08,0.0,-0.99215,1e-05,1.12667]
[1778788352069,49.7,81432.23,0.0,-0.99213,1e-05,1.13002]
[1778788356097,49.7,81442.49,0.0,-0.99204,1e-05,1.14098]
[1778788357104,49.7,81441.02,0.0,-0.99205,1e-05,1.1394]
[1778788360470,49.7,81440.65,0.0,-0.99206,1e-05,1.139]
[1778788360560,49.7,81440.65,0.0,-0.99206,1e-05,1.139]
[1778788360568,49.7,81440.65,0.0,-0.99206,1e-05,1.139]
[1778788360807,49.7,81440.65,0.0,-0.99206,1e-05,1.139]
[1778788361132,49.7,81439.26,0.0,-0.99207,1e-05,1.13752]
[1778788365965,49.7,81439.49,0.0,-0.99207,1e-05,1.13776]
[1778788367453,49.7,81438.72,0.0,-0.99207,1e-05,1.13694]
[1778788367496,49.7,81438.72,0.0,-0.99207,1e-05,1.13694]
[1778788367561,49.7,81438.72,0.0,-0.99207,1e-05,1.13694]
[1778788368181,49.7,81438.45,0.0,-0.99208,1e-05,1.13665]
[1778788372209,49.7,81432.33,0.0,-0.99213,1e-05,1.13012]
[1778788373216,49.7,81429.48,0.0,-0.99215,1e-05,1.12709]
[1778788375013,49.7,81430.04,0.0,-0.99215,1e-05,1.12769]
[1778788375058,49.7,81430.04,0.0,-0.99215,1e-05,1.12769]
[1778788375072,49.7,81430.04,0.0,-0.99215,1e-05,1.12769]
[1778788375309,49.7,81430.04,0.0,-0.99215,1e-05,1.12769]
[1778788375231,49.7,81429.96,0.0,-0.99215,1e-05,1.1276]
[1778788379258,49.7,81436.51,0.0,-0.99209,1e-05,1.13458]
[1778788381275,49.7,81440.82,0.0,-0.99206,1e-05,1.13919]
[1778788381767,49.7,81440.82,0.0,-0.99206,1e-05,1.13919]
[1778788381810,49.7,81440.82,0.0,-0.99206,1e-05,1.13919]
[1778788381820,49.7,81440.82,0.0,-0.99206,1e-05,1.13919]
[1778788381935,49.7,81440.82,0.0,-0.99206,1e-05,1.13919]
[1778788382059,49.7,81440.82,0.0,-0.99206,1e-05,1.13919]
[1778788382282,49.7,81440.46,0.0,-0.99206,1e-05,1.1388]
[1778788388326,49.7,81442.27,0.0,-0.99204,1e-05,1.14074]
[1778788391846,49.7,81444.62,0.0,-0.99202,1e-05,1.14326]
[1778788391947,49.7,81444.62,0.0,-0.99202,1e-05,1.14326]
[1778788392059,49.7,81444.62,0.0,-0.99202,1e-05,1.14326]
[1778788392353,49.7,81446.06,0.0,-0.99201,1e-05,1.14481]
[1778788397328,49.7,81447.68,0.0,-0.992,1e-05,1.14655]
[1778788397559,49.7,81448.48,0.0,-0.99199,1e-05,1.14741]
[1778788398826,49.7,81449.4,0.0,-0.99198,1e-05,1.14841]
[1778788399058,49.7,81449.4,0.0,-0.99198,1e-05,1.14841]
[1778788402310,49.7,81451.62,0.0,-0.99196,1e-05,1.1508]
[1778788402397,49.7,81451.9,0.0,-0.99196,1e-05,1.1511]
[1778788402561,49.7,81451.9,0.0,-0.99196,1e-05,1.1511]
[1778788403202,49.7,81451.9,0.0,-0.99196,1e-05,1.1511]
[1778788403211,49.7,81451.9,0.0,-0.99196,1e-05,1.1511]
[1778788403310,49.7,81451.9,0.0,-0.99196,1e-05,1.1511]
[1778788403321,49.7,81451.9,0.0,-0.99196,1e-05,1.1511]
[1778788403303,49.7,81452.06,0.0,-0.99196,1e-05,1.15128]
[1778788403560,49.7,81452.06,0.0,-0.99196,1e-05,1.15128]
[1778788403571,49.7,81449.64,0.0,-0.99198,1e-05,1.14867]
[1778788404437,49.7,81441.06,0.0,-0.99205,1e-05,1.13944]
[1778788405444,49.7,81439.39,0.0,-0.99207,1e-05,1.13766]
[1778788406374,49.7,81439.39,0.0,-0.99207,1e-05,1.13766]
[1778788406494,49.7,81439.39,0.0,-0.99207,1e-05,1.13766]
[1778788406559,49.7,81439.39,0.0,-0.99207,1e-05,1.13766]
[1778788406634,49.7,81439.04,0.0,-0.99207,1e-05,1.13728]
[1778788409507,49.7,81439.25,0.0,-0.99207,1e-05,1.13751]
[1778788409561,49.7,81439.25,0.0,-0.99207,1e-05,1.13751]
[1778788409620,49.7,81439.25,0.0,-0.99207,1e-05,1.13751]
[1778788409808,49.7,81439.25,0.0,-0.99207,1e-05,1.13751]
[1778788412348,49.7,81439.18,0.0,-0.99207,1e-05,1.13743]
[1778788414661,49.7,81436.24,0.0,-0.99211,1e-05,1.13248]
[1778788414808,49.7,81436.24,0.0,-0.99211,1e-05,1.13248]
[1778788414953,49.7,81436.24,0.0,-0.99211,1e-05,1.13248]
[1778788415049,49.7,81436.24,0.0,-0.99211,1e-05,1.13248]
[1778788415065,49.7,81436.24,0.0,-0.99211,1e-05,1.13248]
[1778788415089,49.7,81436.24,0.0,-0.99211,1e-05,1.13248]
[1778788415312,49.7,81436.24,0.0,-0.99211,1e-05,1.13248]
[1778788415150,49.7,81435.56,0.0,-0.99211,1e-05,1.13176]
[1778788415515,49.7,81438.29,0.0,-0.99209,1e-05,1.13467]
[1778788420550,49.7,81439.64,0.0,-0.99208,1e-05,1.13611]
[1778788422331,49.7,81439.64,0.0,-0.99208,1e-05,1.13611]
[1778788423253,49.7,81438.96,0.0,-0.99208,1e-05,1.13539]
[1778788424486,49.7,81437.49,0.0,-0.9921,1e-05,1.13382]
[1778788424541,49.7,81437.49,0.0,-0.9921,1e-05,1.13382]
[1778788424561,49.7,81437.49,0.0,-0.9921,1e-05,1.13382]
[1778788424823,49.7,81437.49,0.0,-0.9921,1e-05,1.13382]
[1778788424831,49.7,81437.49,0.0,-0.9921,1e-05,1.13382]
[1778788425063,49.7,81437.49,0.0,-0.9921,1e-05,1.13382]
[1778788425163,49.7,81438.08,0.0,-0.99209,1e-05,1.13445]
[1778788430620,49.7,81438.35,0.0,-0.99209,1e-05,1.13474]
[1778788432609,49.7,81438.42,0.0,-0.99209,1e-05,1.13481]
[1778788432730,49.7,81438.42,0.0,-0.99209,1e-05,1.13481]
[1778788432809,49.7,81438.42,0.0,-0.99209,1e-05,1.13481]
[1778788432910,49.7,81437.84,0.0,-0.99209,1e-05,1.13419]
[1778788433682,49.7,81437.84,0.0,-0.99209,1e-05,1.13419]
[1778788433741,49.7,81437.84,0.0,-0.99209,1e-05,1.13419]
[1778788433811,49.7,81437.84,0.0,-0.99209,1e-05,1.13419]
[1778788435865,49.7,81454.62,0.0,-0.99195,1e-05,1.15222]
[1778788436675,49.7,81469.76,0.0,-0.99182,1e-05,1.16868]
[1778788437672,49.7,81477.33,0.0,-0.99176,1e-05,1.17699]
[1778788438679,49.7,81479.63,0.0,-0.99174,1e-05,1.17952]
[1778788441700,49.7,81475.6,0.0,-0.99177,1e-05,1.17509]
[1778788444721,49.7,81472.84,0.0,-0.9918,1e-05,1.17206]
[1778788446171,49.7,81472.84,0.0,-0.9918,1e-05,1.17206]
[1778788446179,49.7,81472.84,0.0,-0.9918,1e-05,1.17206]
[1778788446308,49.7,81472.84,0.0,-0.9918,1e-05,1.17206]
[1778788446317,49.7,81472.84,0.0,-0.9918,1e-05,1.17206]
[1778788446393,49.7,81472.29,0.0,-0.9918,1e-05,1.17145]
[1778788446565,49.7,81472.29,0.0,-0.9918,1e-05,1.17145]
[1778788446703,49.7,81472.29,0.0,-0.9918,1e-05,1.17145]
[1778788446811,49.7,81472.29,0.0,-0.9918,1e-05,1.17145]
[1778788447876,49.7,81472.22,0.0,-0.9918,1e-05,1.17138]
[1778788448059,49.7,81472.22,0.0,-0.9918,1e-05,1.17138]
[1778788448161,49.7,81472.27,0.0,-0.9918,1e-05,1.17143]
[1778788448749,49.7,81467.93,0.0,-0.99184,1e-05,1.16668]
[1778788450763,49.7,81458.66,0.0,-0.99192,1e-05,1.15659]
[1778788452097,49.7,81458.66,0.0,-0.99192,1e-05,1.15659]
[1778788452310,49.7,81458.66,0.0,-0.99192,1e-05,1.15659]
[1778788452381,49.7,81458.66,0.0,-0.99192,1e-05,1.15659]
[1778788452411,49.7,81449.91,0.0,-0.99199,1e-05,1.14713]
[1778788452526,49.7,81449.91,0.0,-0.99199,1e-05,1.14713]
[1778788452560,49.7,81449.91,0.0,-0.99199,1e-05,1.14713]
[1778788452673,49.7,81449.91,0.0,-0.99199,1e-05,1.14713]
[1778788452943,49.7,81449.91,0.0,-0.99199,1e-05,1.14713]
[1778788452969,49.7,81447.68,0.0,-0.99201,1e-05,1.14473]
[1778788454797,49.7,81444.42,0.0,-0.99204,1e-05,1.14123]
[1778788455562,49.7,81444.42,0.0,-0.99204,1e-05,1.14123]
[1778788455574,49.7,81444.42,0.0,-0.99204,1e-05,1.14123]
[1778788455657,49.7,81444.42,0.0,-0.99204,1e-05,1.14123]
[1778788455734,49.7,81444.42,0.0,-0.99204,1e-05,1.14123]
[1778788455809,49.7,81444.42,0.0,-0.99204,1e-05,1.14123]
[1778788455866,49.7,81444.42,0.0,-0.99204,1e-05,1.14123]
[1778788455909,49.7,81444.35,0.0,-0.99204,1e-05,1.14116]
[1778788459582,49.7,81445.85,0.0,-0.99203,1e-05,1.14277]
[1778788459841,49.7,81445.85,0.0,-0.99203,1e-05,1.14277]
[1778788459889,49.7,81446.98,0.0,-0.99202,1e-05,1.14398]
[1778788461579,49.7,81446.74,0.0,-0.99202,1e-05,1.14372]
[1778788461808,49.7,81446.74,0.0,-0.99202,1e-05,1.14372]
[1778788461909,49.7,81446.74,0.0,-0.99202,1e-05,1.14372]
[1778788462058,49.7,81446.74,0.0,-0.99202,1e-05,1.14372]
[1778788462329,49.7,81446.74,0.0,-0.99202,1e-05,1.14372]
[1778788463453,49.7,81446.62,0.0,-0.99202,1e-05,1.14359]
[1778788463562,49.7,81446.62,0.0,-0.99202,1e-05,1.14359]
[1778788463782,49.7,81446.62,0.0,-0.99202,1e-05,1.14359]
[1778788463879,49.7,81446.62,0.0,-0.99202,1e-05,1.14359]
[1778788465570,49.7,81447.17,0.0,-0.99201,1e-05,1.14419]
[1778788465693,49.7,81447.17,0.0,-0.99201,1e-05,1.14419]
[1778788465874,49.7,81446.48,0.0,-0.99202,1e-05,1.14344]
[1778788466881,49.7,81452.31,0.0,-0.99197,1e-05,1.14972]
[1778788467559,49.7,81452.31,0.0,-0.99197,1e-05,1.14972]
[1778788467648,49.7,81452.31,0.0,-0.99197,1e-05,1.14972]
[1778788467800,49.7,81452.31,0.0,-0.99197,1e-05,1.14972]
[1778788467810,49.7,81452.31,0.0,-0.99197,1e-05,1.14972]
[1778788467926,49.7,81452.31,0.0,-0.99197,1e-05,1.14972]
[1778788468011,49.7,81456.63,0.0,-0.99193,1e-05,1.15439]
[1778788468889,49.7,81456.63,0.0,-0.99193,1e-05,1.15439]
[1778788469062,49.7,81456.63,0.0,-0.99193,1e-05,1.15439]
[1778788469235,49.7,81456.63,0.0,-0.99193,1e-05,1.15439]
[1778788469309,49.7,81456.63,0.0,-0.99193,1e-05,1.15439]
[1778788471564,49.7,81458.69,0.0,-0.99192,1e-05,1.15663]
[1778788471748,49.7,81458.69,0.0,-0.99192,1e-05,1.15663]
[1778788471808,49.7,81458.69,0.0,-0.99192,1e-05,1.15663]
[1778788472040,49.7,81458.69,0.0,-0.99192,1e-05,1.15663]
[1778788472141,49.7,81458.86,0.0,-0.99193,1e-05,1.15498]
[1778788472924,49.7,81462.97,0.0,-0.99189,1e-05,1.15944]
[1778788473932,49.7,81467.25,0.0,-0.99186,1e-05,1.1641]
[1778788475456,49.7,81467.55,0.0,-0.99185,1e-05,1.16443]
[1778788475531,49.7,81467.55,0.0,-0.99185,1e-05,1.16443]
[1778788475597,49.7,81467.55,0.0,-0.99185,1e-05,1.16443]
[1778788475660,49.7,81467.55,0.0,-0.99185,1e-05,1.16443]
[1778788475945,49.7,81466.52,0.0,-0.99186,1e-05,1.1633]
[1778788478966,49.7,81469.85,0.0,-0.99183,1e-05,1.16694]
[1778788479562,49.7,81469.85,0.0,-0.99183,1e-05,1.16694]
[1778788479700,49.7,81469.85,0.0,-0.99183,1e-05,1.16694]
[1778788479973,49.7,81472.15,0.0,-0.99181,1e-05,1.16945]
[1778788480980,49.7,81477.36,0.0,-0.99177,1e-05,1.17517]
[1778788483366,49.7,81475.48,0.0,-0.99179,1e-05,1.1731]
[1778788483475,49.7,81476.92,0.0,-0.99177,1e-05,1.17468]
[1778788483561,49.7,81476.92,0.0,-0.99177,1e-05,1.17468]
[1778788483632,49.7,81476.92,0.0,-0.99177,1e-05,1.17468]
[1778788483823,49.7,81476.92,0.0,-0.99177,1e-05,1.17468]
[1778788484059,49.7,81476.92,0.0,-0.99177,1e-05,1.17468]
[1778788484311,49.7,81476.92,0.0,-0.99177,1e-05,1.17468]
[1778788484395,49.7,81476.16,0.0,-0.99178,1e-05,1.17385]
[1778788485562,49.7,81476.36,0.0,-0.99178,1e-05,1.17407]
[1778788485672,49.7,81476.36,0.0,-0.99178,1e-05,1.17407]
[1778788486015,49.7,81476.32,0.0,-0.99178,1e-05,1.17402]
[1778788489563,49.7,81476.34,0.0,-0.99178,1e-05,1.17405]
[1778788489680,49.7,81476.34,0.0,-0.99178,1e-05,1.17405]
[1778788489792,49.7,81476.34,0.0,-0.99178,1e-05,1.17405]
[1778788489809,49.7,81476.34,0.0,-0.99178,1e-05,1.17405]
[1778788489849,49.7,81476.34,0.0,-0.99178,1e-05,1.17405]
[1778788490058,49.7,81476.34,0.0,-0.99178,1e-05,1.17405]
[1778788490115,49.7,81476.58,0.0,-0.99178,1e-05,1.17431]
[1778788491562,49.7,81477.2,0.0,-0.99177,1e-05,1.17499]
[1778788491822,49.7,81477.2,0.0,-0.99177,1e-05,1.17499]
[1778788492057,49.7,81478.0,0.0,-0.99176,1e-05,1.17587]
[1778788495562,49.7,81476.46,0.0,-0.99178,1e-05,1.17418]
[1778788495702,49.7,81476.46,0.0,-0.99178,1e-05,1.17418]
[1778788495802,49.7,81476.46,0.0,-0.99178,1e-05,1.17418]
[1778788497561,49.7,81476.46,0.0,-0.99178,1e-05,1.17418]
[1778788497643,49.7,81476.46,0.0,-0.99178,1e-05,1.17418]
[1778788498099,49.7,81478.01,0.0,-0.99176,1e-05,1.17588]
[1778788498856,49.7,81478.01,0.0,-0.99176,1e-05,1.17588]
[1778788499030,49.7,81478.01,0.0,-0.99176,1e-05,1.17588]
[1778788499058,49.7,81478.01,0.0,-0.99176,1e-05,1.17588]
[1778788500491,49.7,81479.84,0.0,-0.99175,1e-05,1.1779]
[1778788500115,49.7,81477.16,0.0,-0.99177,1e-05,1.17495]
[1778788501123,49.7,81448.83,0.0,-0.99201,1e-05,1.14415]
[1778788502134,49.7,81436.15,0.0,-0.99212,1e-05,1.13058]
[1778788503141,49.7,81437.75,0.0,-0.99211,1e-05,1.13229]
[1778788504326,49.7,81437.75,0.0,-0.99211,1e-05,1.13229]
[1778788504413,49.7,81425.6,0.0,-0.99221,1e-05,1.1194]
[1778788504839,49.7,81425.6,0.0,-0.99221,1e-05,1.1194]
[1778788504990,49.7,81425.6,0.0,-0.99221,1e-05,1.1194]
[1778788505061,49.7,81425.6,0.0,-0.99221,1e-05,1.1194]
[1778788505260,49.7,81425.6,0.0,-0.99221,1e-05,1.1194]
[1778788505309,49.7,81425.6,0.0,-0.99221,1e-05,1.1194]
[1778788505440,49.7,81425.6,0.0,-0.99221,1e-05,1.1194]
[1778788505410,49.7,81425.03,0.0,-0.99221,1e-05,1.11879]
[1778788508314,49.7,81423.42,0.0,-0.99222,1e-05,1.1171]
[1778788508447,49.7,81423.42,0.0,-0.99222,1e-05,1.1171]
[1778788508345,49.7,81423.38,0.0,-0.99223,1e-05,1.11705]
[1778788512317,49.7,81422.85,0.0,-0.99223,1e-05,1.11649]
[1778788512442,49.7,81422.85,0.0,-0.99223,1e-05,1.11649]
[1778788512351,49.7,81423.34,0.0,-0.99223,1e-05,1.11701]
[1778788513147,49.7,81423.34,0.0,-0.99223,1e-05,1.11701]
[1778788513274,49.7,81423.34,0.0,-0.99223,1e-05,1.11701]
[1778788513309,49.7,81423.34,0.0,-0.99223,1e-05,1.11701]
[1778788515228,49.7,81420.3,0.0,-0.99225,1e-05,1.11381]
[1778788516315,49.7,81420.3,0.0,-0.99225,1e-05,1.11381]
[1778788516375,49.7,81420.3,0.0,-0.99225,1e-05,1.11381]
[1778788516405,49.7,81421.15,0.0,-0.99224,1e-05,1.1147]
[1778788520313,49.7,81420.3,0.0,-0.99225,1e-05,1.11381]
[1778788520413,49.7,81420.31,0.0,-0.99225,1e-05,1.11382]
[1778788520498,49.7,81420.31,0.0,-0.99225,1e-05,1.11382]
[1778788524316,49.7,81420.32,0.0,-0.99225,1e-05,1.11383]
[1778788524444,49.7,81420.32,0.0,-0.99225,1e-05,1.11383]
[1778788524402,49.7,81415.88,0.0,-0.99229,1e-05,1.10917]
[1778788524559,49.7,81415.88,0.0,-0.99229,1e-05,1.10917]
[1778788524679,49.7,81415.88,0.0,-0.99229,1e-05,1.10917]
[1778788525298,49.7,81417.0,0.0,-0.99228,1e-05,1.11034]
[1778788526322,49.7,81417.0,0.0,-0.99228,1e-05,1.11034]
[1778788526388,49.7,81417.0,0.0,-0.99228,1e-05,1.11034]
[1778788526566,49.7,81417.13,0.0,-0.99228,1e-05,1.11048]
[1778788528312,49.7,81416.85,0.0,-0.99228,1e-05,1.11019]
[1778788528428,49.7,81416.85,0.0,-0.99228,1e-05,1.11019]
[1778788528412,49.7,81416.85,0.0,-0.99228,1e-05,1.11019]
[1778788530315,49.7,81416.64,0.0,-0.99228,1e-05,1.10997]
[1778788530415,49.7,81416.64,0.0,-0.99228,1e-05,1.10997]
[1778788530551,49.7,81416.64,0.0,-0.99228,1e-05,1.10997]
[1778788532628,49.7,81417.27,0.0,-0.99229,1e-05,1.10885]
[1778788532692,49.7,81417.27,0.0,-0.99229,1e-05,1.10885]
[1778788532809,49.7,81417.27,0.0,-0.99229,1e-05,1.10885]
[1778788534310,49.7,81417.16,0.0,-0.99229,1e-05,1.10873]
[1778788534375,49.7,81417.16,0.0,-0.99229,1e-05,1.10873]
[1778788534411,49.7,81416.66,0.0,-0.99229,1e-05,1.10821]
[1778788535368,49.7,81420.28,0.0,-0.99226,1e-05,1.11201]
[1778788536310,49.7,81420.28,0.0,-0.99226,1e-05,1.11201]
[1778788536322,49.7,81420.28,0.0,-0.99226,1e-05,1.11201]
[1778788536375,49.7,81422.7,0.0,-0.99224,1e-05,1.11455]
[1778788536647,49.7,81422.7,0.0,-0.99224,1e-05,1.11455]
[1778788536800,49.7,81422.7,0.0,-0.99224,1e-05,1.11455]
[1778788536809,49.7,81422.7,0.0,-0.99224,1e-05,1.11455]
[1778788537352,49.7,81422.7,0.0,-0.99224,1e-05,1.11455]
[1778788537572,49.7,81422.01,0.0,-0.99225,1e-05,1.11382]
[1778788538356,49.7,81422.01,0.0,-0.99225,1e-05,1.11382]
[1778788538389,49.7,81422.03,0.0,-0.99225,1e-05,1.11385]
[1778788538559,49.7,81422.03,0.0,-0.99225,1e-05,1.11385]
[1778788540403,49.7,81418.45,0.0,-0.99228,1e-05,1.11008]
[1778788542887,49.7,81417.99,0.0,-0.99228,1e-05,1.1096]
[1778788544554,49.7,81415.86,0.0,-0.9923,1e-05,1.10737]
[1778788544609,49.7,81415.86,0.0,-0.9923,1e-05,1.10737]
[1778788544810,49.7,81415.86,0.0,-0.9923,1e-05,1.10737]
[1778788547228,49.7,81416.63,0.0,-0.99229,1e-05,1.10818]
[1778788547961,49.7,81416.64,0.0,-0.99229,1e-05,1.10819]
[1778788548459,49.7,81416.99,0.0,-0.99229,1e-05,1.10855]
[1778788548837,49.7,81416.99,0.0,-0.99229,1e-05,1.10855]
[1778788549466,49.7,81417.47,0.0,-0.99229,1e-05,1.10906]
[1778788551480,49.7,81415.39,0.0,-0.9923,1e-05,1.10688]
[1778788552306,49.7,81415.39,0.0,-0.9923,1e-05,1.10688]
[1778788552487,49.7,81416.1,0.0,-0.9923,1e-05,1.10762]
[1778788553072,49.7,81416.1,0.0,-0.9923,1e-05,1.10762]
[1778788553893,49.7,81415.78,0.0,-0.9923,1e-05,1.10729]
[1778788554316,49.7,81415.78,0.0,-0.9923,1e-05,1.10729]
[1778788554501,49.7,81416.13,0.0,-0.9923,1e-05,1.10765]
[1778788555508,49.7,81411.52,0.0,-0.99233,1e-05,1.10283]
[1778788557523,49.7,81413.64,0.0,-0.99232,1e-05,1.10505]
[1778788562571,49.7,81416.88,0.0,-0.99229,1e-05,1.10844]
[1778788563567,49.7,81424.02,0.0,-0.99223,1e-05,1.11594]
[1778788565342,49.7,81424.02,0.0,-0.99223,1e-05,1.11594]
[1778788565405,49.7,81424.02,0.0,-0.99223,1e-05,1.11594]
[1778788565438,49.7,81424.02,0.0,-0.99223,1e-05,1.11594]
[1778788565522,49.7,81424.02,0.0,-0.99223,1e-05,1.11594]
[1778788565516,49.7,81428.36,0.0,-0.9922,1e-05,1.12052]
[1778788565563,49.7,81428.36,0.0,-0.9922,1e-05,1.12052]
[1778788569619,49.7,81425.15,0.0,-0.99222,1e-05,1.11713]
[1778788570724,49.7,81425.15,0.0,-0.99222,1e-05,1.11713]
[1778788570793,49.7,81425.15,0.0,-0.99222,1e-05,1.11713]
[1778788570808,49.7,81425.15,0.0,-0.99222,1e-05,1.11713]
[1778788570832,49.7,81425.15,0.0,-0.99222,1e-05,1.11713]
[1778788571058,49.7,81425.15,0.0,-0.99222,1e-05,1.11713]
[1778788571067,49.7,81425.15,0.0,-0.99222,1e-05,1.11713]
[1778788571311,49.7,81425.15,0.0,-0.99222,1e-05,1.11713]
[1778788571359,49.7,81424.6,0.0,-0.99223,1e-05,1.11655]
[1778788574647,49.7,81421.62,0.0,-0.99225,1e-05,1.11341]
[1778788577431,49.7,81421.01,0.0,-0.99226,1e-05,1.11277]
[1778788577510,49.7,81421.01,0.0,-0.99226,1e-05,1.11277]
[1778788577532,49.7,81421.29,0.0,-0.99225,1e-05,1.11307]
[1778788577562,49.7,81421.29,0.0,-0.99225,1e-05,1.11307]
[1778788577574,49.7,81421.29,0.0,-0.99225,1e-05,1.11307]
[1778788577810,49.7,81421.29,0.0,-0.99225,1e-05,1.11307]
[1778788577838,49.7,81421.29,0.0,-0.99225,1e-05,1.11307]
[1778788577939,49.7,81420.7,0.0,-0.99226,1e-05,1.11245]
[1778788580311,49.7,81420.83,0.0,-0.99226,1e-05,1.11258]
[1778788580339,49.7,81420.83,0.0,-0.99226,1e-05,1.11258]
[1778788580412,49.7,81411.75,0.0,-0.99233,1e-05,1.10307]
[1778788580586,49.7,81411.75,0.0,-0.99233,1e-05,1.10307]
[1778788580663,49.7,81411.75,0.0,-0.99233,1e-05,1.10307]
[1778788580809,49.7,81411.75,0.0,-0.99233,1e-05,1.10307]
[1778788580886,49.7,81411.62,0.0,-0.99233,1e-05,1.10294]
[1778788582316,49.7,81411.62,0.0,-0.99233,1e-05,1.10294]
[1778788582370,49.7,81411.62,0.0,-0.99233,1e-05,1.10294]
[1778788582453,49.7,81409.33,0.0,-0.99235,1e-05,1.10055]
[1778788582907,49.7,81409.33,0.0,-0.99235,1e-05,1.10055]
[1778788583059,49.7,81409.33,0.0,-0.99235,1e-05,1.10055]
[1778788583080,49.7,81410.23,0.0,-0.99234,1e-05,1.10149]
[1778788584849,49.7,81410.14,0.0,-0.99235,1e-05,1.10139]
[1778788585059,49.7,81410.14,0.0,-0.99235,1e-05,1.10139]
[1778788585066,49.7,81410.14,0.0,-0.99235,1e-05,1.10139]
[1778788585308,49.7,81410.14,0.0,-0.99235,1e-05,1.10139]
[1778788585503,49.7,81410.14,0.0,-0.99235,1e-05,1.10139]
[1778788585401,49.7,81410.14,0.0,-0.99235,1e-05,1.10139]
[1778788587231,49.7,81409.45,0.0,-0.99235,1e-05,1.10068]
[1778788588311,49.7,81409.52,0.0,-0.99235,1e-05,1.10075]
[1778788588412,49.7,81409.46,0.0,-0.99235,1e-05,1.10069]
[1778788589595,49.7,81409.46,0.0,-0.99235,1e-05,1.10069]
[1778788589810,49.7,81409.46,0.0,-0.99235,1e-05,1.10069]
[1778788590450,49.7,81409.46,0.0,-0.99235,1e-05,1.10069]
[1778788590564,49.7,81409.46,0.0,-0.99235,1e-05,1.10069]
[1778788590551,49.7,81402.47,0.0,-0.99241,1e-05,1.09342]
[1778788590681,49.7,81402.47,0.0,-0.99241,1e-05,1.09342]
[1778788591037,49.7,81402.47,0.0,-0.99241,1e-05,1.09342]
[1778788591131,49.7,81403.36,0.0,-0.99241,1e-05,1.09258]
[1778788591676,49.7,81403.36,0.0,-0.99241,1e-05,1.09258]
[1778788591686,49.7,81403.36,0.0,-0.99241,1e-05,1.09258]
[1778788591808,49.7,81403.36,0.0,-0.99241,1e-05,1.09258]
[1778788591930,49.7,81403.36,0.0,-0.99241,1e-05,1.09258]
[1778788592339,49.7,81403.36,0.0,-0.99241,1e-05,1.09258]
[1778788593717,49.7,81402.9,0.0,-0.99242,1e-05,1.09211]
[1778788594312,49.7,81402.9,0.0,-0.99242,1e-05,1.09211]
[1778788594468,49.7,81402.9,0.0,-0.99242,1e-05,1.09211]
[1778788594568,49.7,81402.82,0.0,-0.99242,1e-05,1.09202]
[1778788598314,49.7,81403.11,0.0,-0.99241,1e-05,1.09233]
[1778788598534,49.7,81403.11,0.0,-0.99241,1e-05,1.09233]
[1778788598414,49.7,81403.15,0.0,-0.99241,1e-05,1.09237]
[1778788598881,49.7,81403.15,0.0,-0.99241,1e-05,1.09237]
[1778788599057,49.7,81403.15,0.0,-0.99241,1e-05,1.09237]
[1778788599319,49.7,81403.15,0.0,-0.99241,1e-05,1.09237]
[1778788599559,49.7,81403.15,0.0,-0.99241,1e-05,1.09237]
[1778788599561,49.7,81402.89,0.0,-0.99242,1e-05,1.0921]
[1778788599765,49.7,81402.89,0.0,-0.99242,1e-05,1.0921]
[1778788602309,49.7,81403.04,0.0,-0.99241,1e-05,1.09225]
[1778788602339,49.7,81403.04,0.0,-0.99241,1e-05,1.09225]
[1778788602381,49.7,81403.19,0.0,-0.99241,1e-05,1.09241]
[1778788603456,49.7,81403.19,0.0,-0.99241,1e-05,1.09241]
[1778788603564,49.7,81403.19,0.0,-0.99241,1e-05,1.09241]
[1778788603636,49.7,81403.64,0.0,-0.99241,1e-05,1.09287]
[1778788603850,49.7,81406.62,0.0,-0.99239,1e-05,1.09596]
[1778788604817,49.7,81406.62,0.0,-0.99239,1e-05,1.09596]
[1778788605062,49.7,81406.62,0.0,-0.99239,1e-05,1.09596]
[1778788605307,49.7,81406.62,0.0,-0.99239,1e-05,1.09596]
[1778788606308,49.7,81407.41,0.0,-0.99238,1e-05,1.09679]
[1778788606550,49.7,81407.41,0.0,-0.99238,1e-05,1.09679]
[1778788606559,49.7,81407.41,0.0,-0.99238,1e-05,1.09679]
[1778788606409,49.7,81407.56,0.0,-0.99238,1e-05,1.09694]
[1778788606701,49.7,81407.56,0.0,-0.99238,1e-05,1.09694]
[1778788606871,49.7,81407.16,0.0,-0.99238,1e-05,1.09653]
[1778788609008,49.7,81407.16,0.0,-0.99238,1e-05,1.09653]
[1778788609058,49.7,81407.16,0.0,-0.99238,1e-05,1.09653]
[1778788609130,49.7,81407.16,0.0,-0.99238,1e-05,1.09653]
[1778788609309,49.7,81407.16,0.0,-0.99238,1e-05,1.09653]
[1778788609482,49.7,81407.16,0.0,-0.99238,1e-05,1.09653]
[1778788609551,49.7,81407.16,0.0,-0.99238,1e-05,1.09653]
[1778788609563,49.7,81407.16,0.0,-0.99238,1e-05,1.09653]
[1778788609523,49.7,81411.38,0.0,-0.99235,1e-05,1.10092]
[1778788609621,49.7,81411.38,0.0,-0.99235,1e-05,1.10092]
[1778788609808,49.7,81411.38,0.0,-0.99235,1e-05,1.10092]
[1778788609991,49.7,81411.38,0.0,-0.99235,1e-05,1.10092]
[1778788610071,49.7,81419.24,0.0,-0.99228,1e-05,1.10913]
[1778788610899,49.7,81420.65,0.0,-0.99227,1e-05,1.11061]
[1778788612313,49.7,81420.65,0.0,-0.99227,1e-05,1.11061]
[1778788612366,49.7,81420.65,0.0,-0.99227,1e-05,1.11061]
[1778788612389,49.7,81416.72,0.0,-0.9923,1e-05,1.10649]
[1778788614311,49.7,81416.26,0.0,-0.99231,1e-05,1.10601]
[1778788614455,49.7,81416.26,0.0,-0.99231,1e-05,1.10601]
[1778788614559,49.7,81416.26,0.0,-0.99231,1e-05,1.10601]
[1778788614534,49.7,81416.19,0.0,-0.99231,1e-05,1.10594]
[1778788614747,49.7,81416.19,0.0,-0.99231,1e-05,1.10594]
[1778788614929,49.7,81415.62,0.0,-0.99231,1e-05,1.10534]
[1778788616311,49.7,81415.62,0.0,-0.99231,1e-05,1.10534]
[1778788616663,49.7,81415.62,0.0,-0.99231,1e-05,1.10534]
[1778788618308,49.7,81414.86,0.0,-0.99232,1e-05,1.10455]
[1778788618393,49.7,81414.86,0.0,-0.99232,1e-05,1.10455]
[1778788618465,49.7,81414.86,0.0,-0.99232,1e-05,1.10455]
[1778788618561,49.7,81414.86,0.0,-0.99232,1e-05,1.10455]
[1778788618520,49.7,81415.8,0.0,-0.99231,1e-05,1.10553]
[1778788618683,49.7,81415.8,0.0,-0.99231,1e-05,1.10553]
[1778788619063,49.7,81415.8,0.0,-0.99231,1e-05,1.10553]
[1778788619221,49.7,81415.8,0.0,-0.99231,1e-05,1.10553]
[1778788619310,49.7,81415.8,0.0,-0.99231,1e-05,1.10553]
[1778788619459,49.7,81415.8,0.0,-0.99231,1e-05,1.10553]
[1778788619520,49.7,81424.14,0.0,-0.99224,1e-05,1.11428]
[1778788622312,49.7,81424.45,0.0,-0.99224,1e-05,1.11461]
[1778788622377,49.7,81424.45,0.0,-0.99224,1e-05,1.11461]
[1778788624351,49.7,81423.81,0.0,-0.99225,1e-05,1.11393]
[1778788624454,49.7,81426.64,0.0,-0.99222,1e-05,1.11691]
[1778788625000,49.7,81427.98,0.0,-0.99221,1e-05,1.11833]
[1778788626022,49.7,81427.98,0.0,-0.99221,1e-05,1.11833]
[1778788626123,49.7,81426.44,0.0,-0.99222,1e-05,1.1167]
[1778788627346,49.7,81426.44,0.0,-0.99222,1e-05,1.1167]
[1778788628688,49.7,81427.34,0.0,-0.99222,1e-05,1.11765]
[1778788628808,49.7,81427.34,0.0,-0.99222,1e-05,1.11765]
[1778788628899,49.7,81427.34,0.0,-0.99222,1e-05,1.11765]
[1778788629028,49.7,81425.29,0.0,-0.99223,1e-05,1.11549]
[1778788630316,49.7,81425.29,0.0,-0.99223,1e-05,1.11549]
[1778788630342,49.7,81425.29,0.0,-0.99223,1e-05,1.11549]
[1778788630346,49.7,81421.6,0.0,-0.99226,1e-05,1.11161]
[1778788632049,49.7,81416.76,0.0,-0.9923,1e-05,1.10653]
[1778788637084,49.7,81416.82,0.0,-0.9923,1e-05,1.1066]
[1778788640409,49.7,81417.91,0.0,-0.99229,1e-05,1.10774]
[1778788641228,49.7,81420.99,0.0,-0.99227,1e-05,1.11097]
[1778788645140,49.7,81422.1,0.0,-0.99226,1e-05,1.11213]
[1778788650175,49.7,81422.02,0.0,-0.99226,1e-05,1.11205]
[1778788652334,49.7,81422.05,0.0,-0.99227,1e-05,1.1103]
[1778788653340,49.7,81422.34,0.0,-0.99227,1e-05,1.1106]
[1778788660245,49.7,81419.27,0.0,-0.9923,1e-05,1.10738]
[1778788661252,49.7,81416.08,0.0,-0.99232,1e-05,1.10405]
[1778788662259,49.7,81414.15,0.0,-0.99234,1e-05,1.10203]
[1778788662927,49.7,81414.15,0.0,-0.99234,1e-05,1.10203]
[1778788666314,49.7,81413.93,0.0,-0.99234,1e-05,1.1018]
[1778788666436,49.7,81413.93,0.0,-0.99234,1e-05,1.1018]
[1778788666573,49.7,81413.93,0.0,-0.99234,1e-05,1.1018]
[1778788666538,49.7,81413.27,0.0,-0.99234,1e-05,1.10111]
[1778788667263,49.7,81413.27,0.0,-0.99234,1e-05,1.10111]
[1778788667924,49.7,81412.18,0.0,-0.99235,1e-05,1.09998]
[1778788673336,49.7,81412.8,0.0,-0.99235,1e-05,1.10062]
[1778788675002,49.7,81412.84,0.0,-0.99235,1e-05,1.10067]
[1778788675057,49.7,81412.84,0.0,-0.99235,1e-05,1.10067]
[1778788675069,49.7,81412.84,0.0,-0.99235,1e-05,1.10067]
[1778788675172,49.7,81412.84,0.0,-0.99235,1e-05,1.10067]
[1778788675257,49.7,81412.84,0.0,-0.99235,1e-05,1.10067]
[1778788675311,49.7,81412.84,0.0,-0.99235,1e-05,1.10067]
[1778788675350,49.7,81412.85,0.0,-0.99235,1e-05,1.10068]
[1778788677360,49.7,81412.69,0.0,-0.99235,1e-05,1.10051]
[1778788681128,49.7,81412.57,0.0,-0.99235,1e-05,1.10039]
[1778788683506,49.7,81413.97,0.0,-0.99234,1e-05,1.10184]
[1778788683559,49.7,81413.97,0.0,-0.99234,1e-05,1.10184]
[1778788683660,49.7,81413.97,0.0,-0.99234,1e-05,1.10184]
[1778788683807,49.7,81413.85,0.0,-0.99234,1e-05,1.10172]
[1778788684420,49.7,81410.82,0.0,-0.99236,1e-05,1.09856]
[1778788686196,49.7,81410.47,0.0,-0.99237,1e-05,1.0982]
[1778788686311,49.7,81410.47,0.0,-0.99237,1e-05,1.0982]
[1778788686559,49.7,81410.47,0.0,-0.99237,1e-05,1.0982]
[1778788686661,49.7,81410.42,0.0,-0.99237,1e-05,1.09815]
[1778788688886,49.7,81411.01,0.0,-0.99236,1e-05,1.09876]
[1778788688979,49.7,81411.01,0.0,-0.99236,1e-05,1.09876]
[1778788689059,49.7,81411.01,0.0,-0.99236,1e-05,1.09876]
[1778788692370,49.7,81411.92,0.0,-0.99235,1e-05,1.09971]
[1778788693745,49.7,81410.18,0.0,-0.99237,1e-05,1.0979]
[1778788693808,49.7,81410.18,0.0,-0.99237,1e-05,1.0979]
[1778788694129,49.7,81410.18,0.0,-0.99237,1e-05,1.0979]
[1778788694312,49.7,81410.18,0.0,-0.99237,1e-05,1.0979]
[1778788694489,49.7,81410.78,0.0,-0.99236,1e-05,1.09852]
[1778788694768,49.7,81410.78,0.0,-0.99236,1e-05,1.09852]
[1778788694810,49.7,81410.78,0.0,-0.99236,1e-05,1.09852]
[1778788694965,49.7,81410.78,0.0,-0.99236,1e-05,1.09852]
[1778788695059,49.7,81410.78,0.0,-0.99236,1e-05,1.09852]
[1778788697314,49.7,81410.76,0.0,-0.99236,1e-05,1.0985]
[1778788699518,49.7,81410.82,0.0,-0.99236,1e-05,1.09856]
[1778788705566,49.7,81409.02,0.0,-0.99238,1e-05,1.09669]
[1778788710228,49.7,81408.49,0.0,-0.99238,1e-05,1.09614]
[1778788710308,49.7,81408.49,0.0,-0.99238,1e-05,1.09614]
[1778788710334,49.7,81408.49,0.0,-0.99238,1e-05,1.09614]
[1778788710570,49.7,81408.49,0.0,-0.99238,1e-05,1.09614]
[1778788710637,49.7,81408.49,0.0,-0.99238,1e-05,1.09614]
[1778788710650,49.7,81408.49,0.0,-0.99238,1e-05,1.09614]
[1778788710807,49.7,81408.64,0.0,-0.99238,1e-05,1.0963]
[1778788711608,49.7,81408.23,0.0,-0.9924,1e-05,1.09411]
[1778788712350,49.7,81408.23,0.0,-0.9924,1e-05,1.09411]
[1778788713819,49.7,81408.43,0.0,-0.9924,1e-05,1.09431]
[1778788716300,49.7,81409.35,0.0,-0.99239,1e-05,1.09527]
[1778788716309,49.7,81409.35,0.0,-0.99239,1e-05,1.09527]
[1778788716559,49.7,81409.35,0.0,-0.99239,1e-05,1.09527]
[1778788720174,49.7,81408.69,0.0,-0.99239,1e-05,1.09458]
[1778788720244,49.7,81408.69,0.0,-0.99239,1e-05,1.09458]
[1778788720313,49.7,81408.69,0.0,-0.99239,1e-05,1.09458]
[1778788721678,49.7,81408.68,0.0,-0.99239,1e-05,1.09457]
[1778788723591,49.7,81408.06,0.0,-0.9924,1e-05,1.09393]
[1778788723655,49.7,81408.06,0.0,-0.9924,1e-05,1.09393]
[1778788723808,49.7,81408.23,0.0,-0.9924,1e-05,1.09411]
[1778788727722,49.7,81398.27,0.0,-0.99248,1e-05,1.08382]
[1778788729416,49.7,81398.27,0.0,-0.99248,1e-05,1.08382]
[1778788729427,49.7,81398.27,0.0,-0.99248,1e-05,1.08382]
[1778788729568,49.7,81398.27,0.0,-0.99248,1e-05,1.08382]
[1778788729684,49.7,81398.27,0.0,-0.99248,1e-05,1.08382]
[1778788729580,49.7,81397.77,0.0,-0.99248,1e-05,1.0833]
[1778788729780,49.7,81397.77,0.0,-0.99248,1e-05,1.0833]
[1778788729807,49.7,81397.77,0.0,-0.99248,1e-05,1.0833]
[1778788729881,49.7,81392.4,0.0,-0.99252,1e-05,1.07779]
[1778788735781,49.7,81393.15,0.0,-0.99252,1e-05,1.07856]
[1778788737912,49.7,81393.5,0.0,-0.99252,1e-05,1.07892]
[1778788741755,49.7,81391.01,0.0,-0.99253,1e-05,1.07636]
[1778788741808,49.7,81391.01,0.0,-0.99253,1e-05,1.07636]
[1778788741820,49.7,81391.01,0.0,-0.99253,1e-05,1.07636]
[1778788741879,49.7,81391.01,0.0,-0.99253,1e-05,1.07636]
[1778788741946,49.7,81391.01,0.0,-0.99253,1e-05,1.07636]
[1778788742059,49.7,81391.01,0.0,-0.99253,1e-05,1.07636]
[1778788742091,49.7,81391.48,0.0,-0.99253,1e-05,1.07685]
[1778788745851,49.7,81397.35,0.0,-0.99248,1e-05,1.08287]
[1778788746858,49.7,81401.7,0.0,-0.99245,1e-05,1.08735]
[1778788748876,49.7,81400.26,0.0,-0.99246,1e-05,1.08586]
[1778788748936,49.7,81400.26,0.0,-0.99246,1e-05,1.08586]
[1778788749058,49.7,81400.26,0.0,-0.99246,1e-05,1.08586]
[1778788749188,49.7,81400.26,0.0,-0.99246,1e-05,1.08586]
[1778788749309,49.7,81400.26,0.0,-0.99246,1e-05,1.08586]
[1778788749348,49.7,81400.26,0.0,-0.99246,1e-05,1.08586]
[1778788750665,49.7,81399.33,0.0,-0.99247,1e-05,1.08491]
[1778788750673,49.7,81399.33,0.0,-0.99247,1e-05,1.08491]
[1778788750809,49.7,81398.15,0.0,-0.99248,1e-05,1.08369]
[1778788750886,49.7,81398.5,0.0,-0.99248,1e-05,1.08405]
[1778788752314,49.7,81398.5,0.0,-0.99248,1e-05,1.08405]
[1778788752371,49.7,81398.5,0.0,-0.99248,1e-05,1.08405]
[1778788753780,49.7,81397.4,0.0,-0.99248,1e-05,1.08292]
[1778788755430,49.7,81399.59,0.0,-0.99247,1e-05,1.08517]
[1778788755495,49.7,81407.01,0.0,-0.99241,1e-05,1.09284]
[1778788755810,49.7,81407.01,0.0,-0.99241,1e-05,1.09284]
[1778788755931,49.7,81407.01,0.0,-0.99241,1e-05,1.09284]
[1778788756061,49.7,81407.01,0.0,-0.99241,1e-05,1.09284]
[1778788756180,49.7,81407.01,0.0,-0.99241,1e-05,1.09284]
[1778788756256,49.7,81409.33,0.0,-0.99239,1e-05,1.09525]
[1778788757620,49.7,81409.33,0.0,-0.99239,1e-05,1.09525]
[1778788757696,49.7,81409.33,0.0,-0.99239,1e-05,1.09525]
[1778788757715,49.7,81406.79,0.0,-0.99241,1e-05,1.09261]
[1778788757809,49.7,81406.79,0.0,-0.99241,1e-05,1.09261]
[1778788759953,49.7,81403.7,0.0,-0.99243,1e-05,1.08942]
[1778788761967,49.7,81400.61,0.0,-0.99246,1e-05,1.08623]
[1778788762974,49.7,81397.57,0.0,-0.99248,1e-05,1.08309]
[1778788764402,49.7,81397.57,0.0,-0.99248,1e-05,1.08309]
[1778788764461,49.7,81397.57,0.0,-0.99248,1e-05,1.08309]
[1778788764560,49.7,81397.57,0.0,-0.99248,1e-05,1.08309]
[1778788764661,49.7,81400.69,0.0,-0.99246,1e-05,1.08631]
[1778788764813,49.7,81400.69,0.0,-0.99246,1e-05,1.08631]
[1778788764883,49.7,81400.69,0.0,-0.99246,1e-05,1.08631]
[1778788765067,49.7,81400.69,0.0,-0.99246,1e-05,1.08631]
[1778788765097,49.7,81401.48,0.0,-0.99245,1e-05,1.08712]
[1778788767002,49.7,81396.65,0.0,-0.99249,1e-05,1.08215]
[1778788768889,49.7,81396.08,0.0,-0.99249,1e-05,1.08156]
[1778788768900,49.7,81396.08,0.0,-0.99249,1e-05,1.08156]
[1778788768950,49.7,81396.08,0.0,-0.99249,1e-05,1.08156]
[1778788769035,49.7,81396.08,0.0,-0.99249,1e-05,1.08156]
[1778788769057,49.7,81396.08,0.0,-0.99249,1e-05,1.08156]
[1778788769102,49.7,81394.02,0.0,-0.99251,1e-05,1.07945]
[1778788770025,49.7,81391.61,0.0,-0.99253,1e-05,1.07698]
[1778788772430,49.7,81391.23,0.0,-0.99254,1e-05,1.07485]
[1778788772619,49.7,81391.23,0.0,-0.99254,1e-05,1.07485]
[1778788772808,49.7,81391.61,0.0,-0.99254,1e-05,1.07523]
[1778788773046,49.7,81394.7,0.0,-0.99252,1e-05,1.0784]
[1778788773832,49.7,81394.7,0.0,-0.99252,1e-05,1.0784]
[1778788774059,49.7,81394.7,0.0,-0.99252,1e-05,1.0784]
[1778788774174,49.7,81394.7,0.0,-0.99252,1e-05,1.0784]
[1778788774312,49.7,81394.7,0.0,-0.99252,1e-05,1.0784]
[1778788774422,49.7,81394.7,0.0,-0.99252,1e-05,1.0784]
[1778788774517,49.7,81397.03,0.0,-0.9925,1e-05,1.08079]
[1778788776316,49.7,81397.62,0.0,-0.99249,1e-05,1.0814]
[1778788776467,49.7,81397.62,0.0,-0.99249,1e-05,1.0814]
[1778788777074,49.7,81400.85,0.0,-0.99247,1e-05,1.08472]
[1778788778081,49.7,81404.75,0.0,-0.99244,1e-05,1.08874]
[1778788779766,49.7,81408.98,0.0,-0.9924,1e-05,1.09312]
[1778788779808,49.7,81408.98,0.0,-0.9924,1e-05,1.09312]
[1778788779926,49.7,81408.98,0.0,-0.9924,1e-05,1.09312]
[1778788780319,49.7,81408.98,0.0,-0.9924,1e-05,1.09312]
[1778788780441,49.7,81408.98,0.0,-0.9924,1e-05,1.09312]
[1778788780560,49.7,81408.98,0.0,-0.9924,1e-05,1.09312]
[1778788780660,49.7,81411.53,0.0,-0.99238,1e-05,1.09577]
[1778788782311,49.7,81411.64,0.0,-0.99238,1e-05,1.09588]
[1778788782378,49.7,81411.64,0.0,-0.99238,1e-05,1.09588]
[1778788783971,49.7,81412.21,0.0,-0.99238,1e-05,1.09647]
[1778788784314,49.7,81412.21,0.0,-0.99238,1e-05,1.09647]
[1778788784439,49.7,81412.21,0.0,-0.99238,1e-05,1.09647]
[1778788785130,49.7,81421.57,0.0,-0.9923,1e-05,1.10623]
[1778788786137,49.7,81428.71,0.0,-0.99224,1e-05,1.11373]
[1778788788310,49.7,81428.94,0.0,-0.99224,1e-05,1.11397]
[1778788788535,49.7,81428.94,0.0,-0.99224,1e-05,1.11397]
[1778788788582,49.7,81433.17,0.0,-0.99221,1e-05,1.11843]
[1778788789158,49.7,81436.13,0.0,-0.99218,1e-05,1.12156]
[1778788790312,49.7,81436.13,0.0,-0.99218,1e-05,1.12156]
[1778788790429,49.7,81436.13,0.0,-0.99218,1e-05,1.12156]
[1778788790517,49.7,81439.9,0.0,-0.99215,1e-05,1.12556]
[1778788792311,49.7,81439.46,0.0,-0.99215,1e-05,1.12509]
[1778788792448,49.7,81439.46,0.0,-0.99215,1e-05,1.12509]
[1778788793656,49.7,81440.31,0.0,-0.99215,1e-05,1.126]
[1778788793671,49.7,81440.31,0.0,-0.99215,1e-05,1.126]
[1778788793677,49.7,81439.9,0.0,-0.99215,1e-05,1.12556]
[1778788793808,49.7,81439.9,0.0,-0.99215,1e-05,1.12556]
[1778788794648,49.7,81439.9,0.0,-0.99215,1e-05,1.12556]
[1778788794739,49.7,81435.2,0.0,-0.99219,1e-05,1.12058]
[1778788795200,49.7,81415.9,0.0,-0.99235,1e-05,1.10031]
[1778788796207,49.7,81412.17,0.0,-0.99238,1e-05,1.09643]
[1778788797214,49.7,81416.38,0.0,-0.99234,1e-05,1.10081]
[1778788798337,49.7,81416.38,0.0,-0.99234,1e-05,1.10081]
[1778788798465,49.7,81416.38,0.0,-0.99234,1e-05,1.10081]
[1778788798475,49.7,81419.96,0.0,-0.99231,1e-05,1.10455]
[1778788799660,49.7,81419.96,0.0,-0.99231,1e-05,1.10455]
[1778788799676,49.7,81423.49,0.0,-0.99228,1e-05,1.10825]
[1778788799816,49.7,81423.49,0.0,-0.99228,1e-05,1.10825]
[1778788799828,49.7,81423.49,0.0,-0.99228,1e-05,1.10825]
[1778788800058,49.7,81423.49,0.0,-0.99228,1e-05,1.10825]
[1778788800564,49.7,81423.49,0.0,-0.99228,1e-05,1.10825]
[1778788800679,49.7,81423.49,0.0,-0.99228,1e-05,1.10825]
[1778788800756,49.7,81422.82,0.0,-0.99229,1e-05,1.10754]
[1778788801204,49.7,81422.82,0.0,-0.99229,1e-05,1.10754]
[1778788801270,49.7,81435.97,0.0,-0.99218,1e-05,1.12139]
[1778788802253,49.7,81443.16,0.0,-0.99212,1e-05,1.12903]
[1778788804266,49.7,81441.14,0.0,-0.99214,1e-05,1.12688]
[1778788804337,49.7,81441.14,0.0,-0.99214,1e-05,1.12688]
[1778788805149,49.7,81442.78,0.0,-0.99213,1e-05,1.12862]
[1778788805299,49.7,81442.78,0.0,-0.99213,1e-05,1.12862]
[1778788805769,49.7,81442.78,0.0,-0.99213,1e-05,1.12862]
[1778788805377,49.7,81445.08,0.0,-0.99211,1e-05,1.13107]
[1778788805808,49.7,81445.08,0.0,-0.99211,1e-05,1.13107]
[1778788805893,49.7,81445.08,0.0,-0.99211,1e-05,1.13107]
[1778788806059,49.7,81445.08,0.0,-0.99211,1e-05,1.13107]
[1778788806293,49.7,81445.39,0.0,-0.9921,1e-05,1.1314]
[1778788807311,49.7,81445.39,0.0,-0.9921,1e-05,1.1314]
[1778788807449,49.7,81445.39,0.0,-0.9921,1e-05,1.1314]
[1778788809318,49.7,81448.86,0.0,-0.99207,1e-05,1.13511]
[1778788811312,49.7,81448.97,0.0,-0.99207,1e-05,1.13523]
[1778788811539,49.7,81448.97,0.0,-0.99207,1e-05,1.13523]
[1778788813310,49.7,81449.91,0.0,-0.99207,1e-05,1.13623]
[1778788813449,49.7,81449.91,0.0,-0.99207,1e-05,1.13623]
[1778788814712,49.7,81449.85,0.0,-0.99207,1e-05,1.13617]
[1778788814719,49.7,81449.85,0.0,-0.99207,1e-05,1.13617]
[1778788814809,49.7,81449.85,0.0,-0.99207,1e-05,1.13617]
[1778788814850,49.7,81449.27,0.0,-0.99207,1e-05,1.13555]
[1778788817311,49.7,81448.45,0.0,-0.99208,1e-05,1.13467]
[1778788817450,49.7,81448.45,0.0,-0.99208,1e-05,1.13467]
[1778788817749,49.7,81448.45,0.0,-0.99208,1e-05,1.13467]
[1778788817810,49.7,81448.45,0.0,-0.99208,1e-05,1.13467]
[1778788818050,49.7,81448.32,0.0,-0.99208,1e-05,1.13453]
[1778788818448,49.7,81438.4,0.0,-0.99216,1e-05,1.12397]
[1778788819701,49.7,81438.4,0.0,-0.99216,1e-05,1.12397]
[1778788819810,49.7,81438.4,0.0,-0.99216,1e-05,1.12397]
[1778788819823,49.7,81438.4,0.0,-0.99216,1e-05,1.12397]
[1778788819802,49.7,81437.49,0.0,-0.99217,1e-05,1.123]
[1778788820062,49.7,81437.49,0.0,-0.99217,1e-05,1.123]
[1778788820462,49.7,81437.24,0.0,-0.99217,1e-05,1.12274]
[1778788821307,49.7,81437.24,0.0,-0.99217,1e-05,1.12274]
[1778788821570,49.7,81437.24,0.0,-0.99217,1e-05,1.12274]
[1778788826494,49.7,81437.05,0.0,-0.99217,1e-05,1.12254]
[1778788826560,49.7,81437.05,0.0,-0.99217,1e-05,1.12254]
[1778788826810,49.7,81437.05,0.0,-0.99217,1e-05,1.12254]
[1778788827358,49.7,81437.54,0.0,-0.99217,1e-05,1.12306]
[1778788827431,49.7,81437.54,0.0,-0.99217,1e-05,1.12306]
[1778788827561,49.7,81437.54,0.0,-0.99217,1e-05,1.12306]
[1778788827663,49.7,81438.08,0.0,-0.99216,1e-05,1.12363]
[1778788831159,49.7,81438.45,0.0,-0.99216,1e-05,1.12402]
[1778788831170,49.7,81438.45,0.0,-0.99216,1e-05,1.12402]
[1778788831311,49.7,81438.45,0.0,-0.99216,1e-05,1.12402]
[1778788831363,49.7,81438.45,0.0,-0.99216,1e-05,1.12402]
[1778788832077,49.7,81438.12,0.0,-0.99218,1e-05,1.12187]
[1778788832136,49.7,81438.12,0.0,-0.99218,1e-05,1.12187]
[1778788832310,49.7,81438.12,0.0,-0.99218,1e-05,1.12187]
[1778788832548,49.7,81439.7,0.0,-0.99216,1e-05,1.12355]
[1778788835310,49.7,81439.47,0.0,-0.99217,1e-05,1.1233]
[1778788835449,49.7,81439.47,0.0,-0.99217,1e-05,1.1233]
[1778788835562,49.7,81439.47,0.0,-0.99217,1e-05,1.1233]
[1778788835711,49.7,81439.47,0.0,-0.99217,1e-05,1.1233]
[1778788836651,49.7,81440.35,0.0,-0.99216,1e-05,1.12424]
[1778788836768,49.7,81440.35,0.0,-0.99216,1e-05,1.12424]
[1778788836808,49.7,81440.35,0.0,-0.99216,1e-05,1.12424]
[1778788836869,49.7,81448.21,0.0,-0.99209,1e-05,1.1326]
[1778788837943,49.7,81450.08,0.0,-0.99208,1e-05,1.1346]
[1778788838059,49.7,81450.08,0.0,-0.99208,1e-05,1.1346]
[1778788838590,49.7,81450.57,0.0,-0.99207,1e-05,1.13512]
[1778788841055,49.7,81451.81,0.0,-0.99206,1e-05,1.13645]
[1778788841311,49.7,81451.81,0.0,-0.99206,1e-05,1.13645]
[1778788841442,49.7,81451.81,0.0,-0.99206,1e-05,1.13645]
[1778788841566,49.7,81451.81,0.0,-0.99206,1e-05,1.13645]
[1778788841799,49.7,81451.81,0.0,-0.99206,1e-05,1.13645]
[1778788841809,49.7,81451.81,0.0,-0.99206,1e-05,1.13645]
[1778788841611,49.7,81453.11,0.0,-0.99205,1e-05,1.13784]
[1778788842618,49.7,81452.4,0.0,-0.99206,1e-05,1.13708]
[1778788843309,49.7,81452.4,0.0,-0.99206,1e-05,1.13708]
[1778788843341,49.7,81452.4,0.0,-0.99206,1e-05,1.13708]
[1778788847310,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788847536,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788851315,49.7,81452.59,0.0,-0.99206,1e-05,1.13729]
[1778788851571,49.7,81452.59,0.0,-0.99206,1e-05,1.13729]
[1778788855308,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788855374,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788857309,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788857521,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788857561,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788857808,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788857816,49.7,81452.66,0.0,-0.99206,1e-05,1.13736]
[1778788857889,49.7,81452.68,0.0,-0.99205,1e-05,1.13738]
[1778788860698,49.7,81452.59,0.0,-0.99206,1e-05,1.13729]
[1778788860758,49.7,81466.33,0.0,-0.99194,1e-05,1.15208]
[1778788861756,49.7,81482.71,0.0,-0.9918,1e-05,1.16992]
[1778788862769,49.7,81480.13,0.0,-0.99182,1e-05,1.1671]
[1778788863775,49.7,81479.61,0.0,-0.99183,1e-05,1.16653]
[1778788864197,49.7,81479.61,0.0,-0.99183,1e-05,1.16653]
[1778788864269,49.7,81479.61,0.0,-0.99183,1e-05,1.16653]
[1778788864782,49.7,81478.25,0.0,-0.99184,1e-05,1.16504]
[1778788865789,49.7,81474.98,0.0,-0.99187,1e-05,1.16147]
[1778788866308,49.7,81474.98,0.0,-0.99187,1e-05,1.16147]
[1778788866410,49.7,81474.98,0.0,-0.99187,1e-05,1.16147]
[1778788866428,49.7,81474.98,0.0,-0.99187,1e-05,1.16147]
[1778788866796,49.7,81474.53,0.0,-0.99187,1e-05,1.16098]
[1778788867991,49.7,81474.53,0.0,-0.99187,1e-05,1.16098]
[1778788870316,49.7,81474.53,0.0,-0.99187,1e-05,1.16098]
[1778788870447,49.7,81474.53,0.0,-0.99187,1e-05,1.16098]
[1778788870825,49.7,81474.5,0.0,-0.99187,1e-05,1.16095]
[1778788871832,49.7,81484.03,0.0,-0.99179,1e-05,1.17137]
[1778788873911,49.7,81483.07,0.0,-0.9918,1e-05,1.17032]
[1778788873913,49.7,81477.86,0.0,-0.99184,1e-05,1.16462]
[1778788874063,49.7,81477.86,0.0,-0.99184,1e-05,1.16462]
[1778788874853,49.7,81477.23,0.0,-0.99185,1e-05,1.16393]
[1778788876311,49.7,81477.14,0.0,-0.99185,1e-05,1.16383]
[1778788876464,49.7,81477.14,0.0,-0.99185,1e-05,1.16383]
[1778788876867,49.7,81476.7,0.0,-0.99185,1e-05,1.16335]
[1778788877373,49.7,81476.7,0.0,-0.99185,1e-05,1.16335]
[1778788878859,49.7,81476.45,0.0,-0.99185,1e-05,1.16308]
[1778788880314,49.7,81476.32,0.0,-0.99185,1e-05,1.16294]
[1778788880523,49.7,81476.32,0.0,-0.99185,1e-05,1.16294]
[1778788880895,49.7,81476.85,0.0,-0.99185,1e-05,1.16351]
[1778788884310,49.7,81477.88,0.0,-0.99184,1e-05,1.16464]
[1778788884451,49.7,81477.88,0.0,-0.99184,1e-05,1.16464]
[1778788884923,49.7,81477.53,0.0,-0.99184,1e-05,1.16426]
[1778788888311,49.7,81477.72,0.0,-0.99184,1e-05,1.16446]
[1778788888516,49.7,81477.72,0.0,-0.99184,1e-05,1.16446]
[1778788888579,49.7,81477.47,0.0,-0.99184,1e-05,1.16419]
[1778788892310,49.7,81477.74,0.0,-0.99184,1e-05,1.16449]
[1778788892399,49.7,81477.74,0.0,-0.99184,1e-05,1.16449]
[1778788892411,49.7,81477.39,0.0,-0.99186,1e-05,1.16226]
[1778788892961,49.7,81477.39,0.0,-0.99186,1e-05,1.16226]
[1778788894311,49.7,81477.64,0.0,-0.99186,1e-05,1.16253]
[1778788894505,49.7,81477.64,0.0,-0.99186,1e-05,1.16253]
[1778788894594,49.7,81477.38,0.0,-0.99186,1e-05,1.16225]
[1778788897218,49.7,81477.38,0.0,-0.99186,1e-05,1.16225]
[1778788898827,49.7,81477.42,0.0,-0.99186,1e-05,1.16229]
[1778788900310,49.7,81477.42,0.0,-0.99186,1e-05,1.16229]
[1778788900317,49.7,81477.42,0.0,-0.99186,1e-05,1.16229]
[1778788900471,49.7,81477.42,0.0,-0.99186,1e-05,1.16229]
[1778788900557,49.7,81477.42,0.0,-0.99186,1e-05,1.16229]
[1778788900782,49.7,81477.42,0.0,-0.99186,1e-05,1.16229]
[1778788900884,49.7,81477.49,0.0,-0.99186,1e-05,1.16237]
[1778788904312,49.7,81477.52,0.0,-0.99186,1e-05,1.1624]
[1778788904570,49.7,81477.52,0.0,-0.99186,1e-05,1.1624]
[1778788904583,49.7,81477.69,0.0,-0.99186,1e-05,1.16259]
[1778788908309,49.7,81477.66,0.0,-0.99186,1e-05,1.16255]
[1778788908429,49.7,81477.66,0.0,-0.99186,1e-05,1.16255]
[1778788908530,49.7,81477.66,0.0,-0.99186,1e-05,1.16255]
[1778788910310,49.7,81477.73,0.0,-0.99185,1e-05,1.16263]
[1778788910558,49.7,81477.73,0.0,-0.99185,1e-05,1.16263]
[1778788910659,49.7,81477.69,0.0,-0.99186,1e-05,1.16259]
[1778788914309,49.7,81478.0,0.0,-0.99185,1e-05,1.16292]
[1778788914374,49.7,81478.0,0.0,-0.99185,1e-05,1.16292]
[1778788914463,49.7,81477.4,0.0,-0.99186,1e-05,1.16227]
[1778788916309,49.7,81478.0,0.0,-0.99185,1e-05,1.16292]
[1778788916515,49.7,81478.0,0.0,-0.99185,1e-05,1.16292]
[1778788916616,49.7,81478.0,0.0,-0.99185,1e-05,1.16292]
[1778788918155,49.7,81480.43,0.0,-0.99183,1e-05,1.16558]
[1778788920310,49.7,81481.97,0.0,-0.99182,1e-05,1.16726]
[1778788920525,49.7,81481.97,0.0,-0.99182,1e-05,1.16726]
[1778788920560,49.7,81481.97,0.0,-0.99182,1e-05,1.16726]
[1778788920674,49.7,81481.97,0.0,-0.99182,1e-05,1.16726]
[1778788920729,49.7,81482.28,0.0,-0.99182,1e-05,1.1676]
[1778788921291,49.7,81482.28,0.0,-0.99182,1e-05,1.1676]
[1778788921308,49.7,81482.28,0.0,-0.99182,1e-05,1.1676]
[1778788921357,49.7,81482.28,0.0,-0.99182,1e-05,1.1676]
[1778788921559,49.7,81482.28,0.0,-0.99182,1e-05,1.1676]
[1778788922424,49.7,81481.58,0.0,-0.99182,1e-05,1.16683]
[1778788922447,49.7,81481.58,0.0,-0.99182,1e-05,1.16683]
[1778788922468,49.7,81481.56,0.0,-0.99182,1e-05,1.16681]
[1778788923190,49.7,81485.84,0.0,-0.99178,1e-05,1.1715]
[1778788924056,49.7,81485.84,0.0,-0.99178,1e-05,1.1715]
[1778788924312,49.7,81485.84,0.0,-0.99178,1e-05,1.1715]
[1778788924445,49.7,81485.84,0.0,-0.99178,1e-05,1.1715]
[1778788924546,49.7,81485.83,0.0,-0.99178,1e-05,1.17149]
[1778788928310,49.7,81485.49,0.0,-0.99179,1e-05,1.17112]
[1778788928318,49.7,81485.49,0.0,-0.99179,1e-05,1.17112]
[1778788928343,49.7,81485.49,0.0,-0.99179,1e-05,1.17112]
[1778788928560,49.7,81485.49,0.0,-0.99179,1e-05,1.17112]
[1778788928576,49.7,81485.49,0.0,-0.99179,1e-05,1.17112]
[1778788928809,49.7,81485.49,0.0,-0.99179,1e-05,1.17112]
[1778788928828,49.7,81485.5,0.0,-0.99179,1e-05,1.17113]
[1778788932308,49.7,81487.3,0.0,-0.99177,1e-05,1.17311]
[1778788932431,49.7,81487.3,0.0,-0.99177,1e-05,1.17311]
[1778788932477,49.7,81488.56,0.0,-0.99176,1e-05,1.17449]
[1778788934309,49.7,81488.33,0.0,-0.99176,1e-05,1.17424]
[1778788934367,49.7,81488.33,0.0,-0.99176,1e-05,1.17424]
[1778788934410,49.7,81487.96,0.0,-0.99177,1e-05,1.17383]
[1778788935641,49.7,81487.96,0.0,-0.99177,1e-05,1.17383]
[1778788935654,49.7,81487.96,0.0,-0.99177,1e-05,1.17383]
[1778788935809,49.7,81487.96,0.0,-0.99177,1e-05,1.17383]
[1778788936316,49.7,81488.16,0.0,-0.99176,1e-05,1.17405]
[1778788936440,49.7,81488.16,0.0,-0.99176,1e-05,1.17405]
[1778788936541,49.7,81488.62,0.0,-0.99176,1e-05,1.17456]
[1778788940309,49.7,81488.22,0.0,-0.99176,1e-05,1.17412]
[1778788940446,49.7,81488.22,0.0,-0.99176,1e-05,1.17412]
[1778788940537,49.7,81488.22,0.0,-0.99176,1e-05,1.17412]
[1778788944312,49.7,81489.9,0.0,-0.99175,1e-05,1.17597]
[1778788944547,49.7,81489.9,0.0,-0.99175,1e-05,1.17597]
[1778788944560,49.7,81489.9,0.0,-0.99175,1e-05,1.17597]
[1778788944654,49.7,81489.9,0.0,-0.99175,1e-05,1.17597]
[1778788944755,49.7,81489.53,0.0,-0.99175,1e-05,1.17556]
[1778788946017,49.7,81488.75,0.0,-0.99176,1e-05,1.1747]
[1778788946058,49.7,81488.75,0.0,-0.99176,1e-05,1.1747]
[1778788946192,49.7,81488.75,0.0,-0.99176,1e-05,1.1747]
[1778788946309,49.7,81488.75,0.0,-0.99176,1e-05,1.1747]
[1778788947974,49.7,81488.75,0.0,-0.99176,1e-05,1.1747]
[1778788948313,49.7,81489.24,0.0,-0.99176,1e-05,1.17524]
[1778788948459,49.7,81489.24,0.0,-0.99176,1e-05,1.17524]
[1778788948556,49.7,81489.17,0.0,-0.99176,1e-05,1.17516]
[1778788950312,49.7,81488.99,0.0,-0.99176,1e-05,1.17496]
[1778788950567,49.7,81488.99,0.0,-0.99176,1e-05,1.17496]
[1778788950668,49.7,81488.87,0.0,-0.99176,1e-05,1.17483]
[1778788951535,49.7,81488.87,0.0,-0.99176,1e-05,1.17483]
[1778788954309,49.7,81488.69,0.0,-0.99177,1e-05,1.17278]
[1778788954507,49.7,81488.69,0.0,-0.99177,1e-05,1.17278]
[1778788954838,49.7,81488.69,0.0,-0.99177,1e-05,1.17278]
[1778788954925,49.7,81488.69,0.0,-0.99177,1e-05,1.17278]
[1778788954939,49.7,81488.69,0.0,-0.99177,1e-05,1.17278]
[1778788955060,49.7,81488.69,0.0,-0.99177,1e-05,1.17278]
[1778788956312,49.7,81488.48,0.0,-0.99177,1e-05,1.17255]
[1778788956616,49.7,81488.48,0.0,-0.99177,1e-05,1.17255]
[1778788956718,49.7,81488.87,0.0,-0.99177,1e-05,1.17297]
[1778788960311,49.7,81488.26,0.0,-0.99178,1e-05,1.1723]
[1778788960319,49.7,81488.26,0.0,-0.99178,1e-05,1.1723]
[1778788960447,49.7,81488.26,0.0,-0.99178,1e-05,1.1723]
[1778788960564,49.7,81488.26,0.0,-0.99178,1e-05,1.1723]
[1778788960572,49.7,81488.26,0.0,-0.99178,1e-05,1.1723]
[1778788960853,49.7,81488.26,0.0,-0.99178,1e-05,1.1723]
[1778788960982,49.7,81488.26,0.0,-0.99178,1e-05,1.1723]
[1778788960954,49.7,81487.53,0.0,-0.99178,1e-05,1.1715]
[1778788961060,49.7,81487.53,0.0,-0.99178,1e-05,1.1715]
[1778788964316,49.7,81488.55,0.0,-0.99177,1e-05,1.17262]
[1778788964533,49.7,81488.55,0.0,-0.99177,1e-05,1.17262]
[1778788964614,49.7,81489.76,0.0,-0.99176,1e-05,1.17395]
[1778788965555,49.7,81489.76,0.0,-0.99176,1e-05,1.17395]
[1778788965667,49.7,81489.76,0.0,-0.99176,1e-05,1.17395]
[1778788965807,49.7,81489.76,0.0,-0.99176,1e-05,1.17395]
[1778788966313,49.7,81489.12,0.0,-0.99177,1e-05,1.17325]
[1778788966410,49.7,81489.12,0.0,-0.99177,1e-05,1.17325]
[1778788966495,49.7,81489.51,0.0,-0.99177,1e-05,1.17368]
[1778788968509,49.7,81493.84,0.0,-0.99173,1e-05,1.17845]
[1778788970309,49.7,81495.27,0.0,-0.99172,1e-05,1.18002]
[1778788970431,49.7,81495.27,0.0,-0.99172,1e-05,1.18002]
[1778788970523,49.7,81498.08,0.0,-0.99169,1e-05,1.18313]
[1778788971836,49.7,81498.08,0.0,-0.99169,1e-05,1.18313]
[1778788972059,49.7,81498.55,0.0,-0.99169,1e-05,1.18365]
[1778788972101,49.7,81498.55,0.0,-0.99169,1e-05,1.18365]
[1778788972311,49.7,81498.55,0.0,-0.99169,1e-05,1.18365]
[1778788972497,49.7,81498.55,0.0,-0.99169,1e-05,1.18365]
[1778788972537,49.7,81497.82,0.0,-0.99169,1e-05,1.18284]
[1778788974309,49.7,81497.73,0.0,-0.99169,1e-05,1.18274]
[1778788974538,49.7,81497.73,0.0,-0.99169,1e-05,1.18274]
[1778788974559,49.7,81497.73,0.0,-0.99169,1e-05,1.18274]
[1778788974578,49.7,81497.73,0.0,-0.99169,1e-05,1.18274]
[1778788974623,49.7,81497.59,0.0,-0.9917,1e-05,1.18259]
[1778788977685,49.7,81497.77,0.0,-0.99169,1e-05,1.18279]
[1778788977789,49.7,81494.7,0.0,-0.99172,1e-05,1.1794]
[1778788978524,49.7,81494.7,0.0,-0.99172,1e-05,1.1794]
[1778788978670,49.7,81494.7,0.0,-0.99172,1e-05,1.1794]
[1778788978844,49.7,81491.83,0.0,-0.99175,1e-05,1.17623]
[1778788980269,49.7,81490.77,0.0,-0.99175,1e-05,1.17506]
[1778788980407,49.7,81490.77,0.0,-0.99175,1e-05,1.17506]
[1778788981545,49.7,81492.34,0.0,-0.99174,1e-05,1.17679]
[1778788981653,49.7,81492.34,0.0,-0.99174,1e-05,1.17679]
[1778788981738,49.7,81495.67,0.0,-0.99171,1e-05,1.18047]
[1778788982613,49.7,81498.53,0.0,-0.99169,1e-05,1.18363]
[1778788983570,49.7,81498.53,0.0,-0.99169,1e-05,1.18363]
[1778788983596,49.7,81498.53,0.0,-0.99169,1e-05,1.18363]
[1778788983620,49.7,81501.76,0.0,-0.99166,1e-05,1.18721]
[1778788984627,49.7,81505.84,0.0,-0.99162,1e-05,1.19174]
[1778788985299,49.7,81505.84,0.0,-0.99162,1e-05,1.19174]
[1778788985309,49.7,81505.84,0.0,-0.99162,1e-05,1.19174]
[1778788985319,49.7,81505.84,0.0,-0.99162,1e-05,1.19174]
[1778788985566,49.7,81505.84,0.0,-0.99162,1e-05,1.19174]
[1778788987567,49.7,81506.5,0.0,-0.99162,1e-05,1.19248]
[1778788987622,49.7,81506.5,0.0,-0.99162,1e-05,1.19248]
[1778788987812,49.7,81506.5,0.0,-0.99162,1e-05,1.19248]
[1778788988007,49.7,81506.5,0.0,-0.99162,1e-05,1.19248]
[1778788987890,49.7,81506.81,0.0,-0.99161,1e-05,1.19282]
[1778788991559,49.7,81507.73,0.0,-0.99161,1e-05,1.19385]
[1778788991568,49.7,81507.73,0.0,-0.99161,1e-05,1.19385]
[1778788991807,49.7,81507.73,0.0,-0.99161,1e-05,1.19385]
[1778788991833,49.7,81507.73,0.0,-0.99161,1e-05,1.19385]
[1778788991962,49.7,81507.73,0.0,-0.99161,1e-05,1.19385]
[1778788991933,49.7,81506.88,0.0,-0.99161,1e-05,1.1929]
[1778788992060,49.7,81506.88,0.0,-0.99161,1e-05,1.1929]
[1778788992134,49.7,81506.88,0.0,-0.99161,1e-05,1.1929]
[1778788992229,49.7,81506.88,0.0,-0.99161,1e-05,1.1929]
[1778788992308,49.7,81506.88,0.0,-0.99161,1e-05,1.1929]
[1778788992683,49.7,81506.89,0.0,-0.99161,1e-05,1.19291]
[1778788995565,49.7,81507.32,0.0,-0.99161,1e-05,1.19339]
[1778788995955,49.7,81507.32,0.0,-0.99161,1e-05,1.19339]
[1778788995704,49.7,81507.4,0.0,-0.99161,1e-05,1.19348]
[1778788997567,49.7,81507.68,0.0,-0.99161,1e-05,1.19379]
[1778788997762,49.7,81507.68,0.0,-0.99161,1e-05,1.19379]
[1778788997863,49.7,81507.5,0.0,-0.99161,1e-05,1.19359]
[1778789001565,49.7,81508.24,0.0,-0.9916,1e-05,1.19442]
[1778789001779,49.7,81508.24,0.0,-0.9916,1e-05,1.19442]
[1778789001799,49.7,81509.17,0.0,-0.99159,1e-05,1.19546]
[1778789002753,49.7,81512.27,0.0,-0.99157,1e-05,1.19892]
[1778789005389,49.7,81512.3,0.0,-0.99157,1e-05,1.19895]
[1778789005489,49.7,81512.3,0.0,-0.99157,1e-05,1.19895]
[1778789005564,49.7,81512.3,0.0,-0.99157,1e-05,1.19895]
[1778789005623,49.7,81512.3,0.0,-0.99157,1e-05,1.19895]
[1778789005775,49.7,81512.65,0.0,-0.99156,1e-05,1.19934]
[1778789006947,49.7,81512.65,0.0,-0.99156,1e-05,1.19934]
[1778789006958,49.7,81512.65,0.0,-0.99156,1e-05,1.19934]
[1778789007057,49.7,81512.65,0.0,-0.99156,1e-05,1.19934]
[1778789008975,49.7,81513.07,0.0,-0.99156,1e-05,1.19981]
[1778789009014,49.7,81517.13,0.0,-0.99152,1e-05,1.20437]
[1778789009804,49.7,81518.74,0.0,-0.99151,1e-05,1.20618]
[1778789012753,49.7,81518.59,0.0,-0.99152,1e-05,1.20411]
[1778789012808,49.7,81518.59,0.0,-0.99152,1e-05,1.20411]
[1778789013058,49.7,81518.59,0.0,-0.99152,1e-05,1.20411]
[1778789017860,49.7,81522.56,0.0,-0.99149,1e-05,1.20858]
[1778789020020,49.7,81522.59,0.0,-0.99149,1e-05,1.20861]
[1778789020058,49.7,81522.59,0.0,-0.99149,1e-05,1.20861]
[1778789020072,49.7,81522.59,0.0,-0.99149,1e-05,1.20861]
[1778789020310,49.7,81522.56,0.0,-0.99149,1e-05,1.20858]
[1778789025358,49.7,81521.51,0.0,-0.9915,1e-05,1.2074]
[1778789025451,49.7,81521.51,0.0,-0.9915,1e-05,1.2074]
[1778789025560,49.7,81521.51,0.0,-0.9915,1e-05,1.2074]
[1778789030951,49.7,81521.04,0.0,-0.9915,1e-05,1.20687]
[1778789032384,49.7,81520.88,0.0,-0.9915,1e-05,1.20669]
[1778789033915,49.7,81521.33,0.0,-0.9915,1e-05,1.20719]
[1778789034030,49.7,81521.33,0.0,-0.9915,1e-05,1.20719]
[1778789034058,49.7,81521.33,0.0,-0.9915,1e-05,1.20719]
[1778789033972,49.7,81521.92,0.0,-0.99149,1e-05,1.20786]
[1778789034212,49.7,81521.92,0.0,-0.99149,1e-05,1.20786]
[1778789034310,49.7,81521.92,0.0,-0.99149,1e-05,1.20786]
[1778789034979,49.7,81522.55,0.0,-0.99149,1e-05,1.20857]
[1778789040021,49.7,81521.96,0.0,-0.99149,1e-05,1.2079]
[1778789043547,49.7,81522.32,0.0,-0.99149,1e-05,1.20831]
[1778789043561,49.7,81522.32,0.0,-0.99149,1e-05,1.20831]
[1778789043572,49.7,81522.32,0.0,-0.99149,1e-05,1.20831]
[1778789043810,49.7,81522.32,0.0,-0.99149,1e-05,1.20831]
[1778789048078,49.7,81530.56,0.0,-0.99142,1e-05,1.21762]
[1778789049083,49.7,81538.0,0.0,-0.99135,1e-05,1.22607]
[1778789050090,49.7,81540.42,0.0,-0.99133,1e-05,1.22883]
[1778789051097,49.7,81543.62,0.0,-0.9913,1e-05,1.23249]
[1778789052104,49.7,81548.87,0.0,-0.99125,1e-05,1.23851]
[1778789055125,49.7,81554.23,0.0,-0.9912,1e-05,1.24468]
[1778789056132,49.7,81565.64,0.0,-0.9911,1e-05,1.2579]
[1778789057343,49.7,81565.64,0.0,-0.9911,1e-05,1.2579]
[1778789057439,49.7,81566.92,0.0,-0.99108,1e-05,1.25939]
[1778789058147,49.7,81557.59,0.0,-0.99117,1e-05,1.24856]
[1778789059920,49.7,81554.36,0.0,-0.9912,1e-05,1.24483]
[1778789062612,49.7,81554.65,0.0,-0.9912,1e-05,1.24516]
[1778789062718,49.7,81554.65,0.0,-0.9912,1e-05,1.24516]
[1778789062810,49.7,81554.65,0.0,-0.9912,1e-05,1.24516]
[1778789063012,49.7,81554.65,0.0,-0.9912,1e-05,1.24516]
[1778789064189,49.7,81551.98,0.0,-0.99122,1e-05,1.24208]
[1778789065574,49.7,81551.98,0.0,-0.99122,1e-05,1.24208]
[1778789065676,49.7,81550.51,0.0,-0.99124,1e-05,1.24039]
[1778789066988,49.7,81550.51,0.0,-0.99124,1e-05,1.24039]
[1778789067061,49.7,81550.51,0.0,-0.99124,1e-05,1.24039]
[1778789067003,49.7,81552.79,0.0,-0.99121,1e-05,1.24302]
[1778789067133,49.7,81552.79,0.0,-0.99121,1e-05,1.24302]
[1778789067311,49.7,81552.79,0.0,-0.99121,1e-05,1.24302]
[1778789067561,49.7,81552.79,0.0,-0.99121,1e-05,1.24302]
[1778789067674,49.7,81552.79,0.0,-0.99121,1e-05,1.24302]
[1778789067770,49.7,81556.19,0.0,-0.99118,1e-05,1.24694]
[1778789068224,49.7,81559.21,0.0,-0.99116,1e-05,1.25043]
[1778789071786,49.7,81559.06,0.0,-0.99116,1e-05,1.25026]
[1778789071808,49.7,81559.06,0.0,-0.99116,1e-05,1.25026]
[1778789072038,49.7,81559.06,0.0,-0.99116,1e-05,1.25026]
[1778789072061,49.7,81559.06,0.0,-0.99116,1e-05,1.25026]
[1778789074266,49.7,81555.29,0.0,-0.9912,1e-05,1.24396]
[1778789076092,49.7,81553.21,0.0,-0.99122,1e-05,1.24157]
[1778789076614,49.7,81553.21,0.0,-0.99122,1e-05,1.24157]
[1778789076623,49.7,81553.21,0.0,-0.99122,1e-05,1.24157]
[1778789076807,49.7,81553.21,0.0,-0.99122,1e-05,1.24157]
[1778789076856,49.7,81555.04,0.0,-0.99121,1e-05,1.24367]
[1778789077287,49.7,81562.28,0.0,-0.99114,1e-05,1.25205]
[1778789078294,49.7,81563.39,0.0,-0.99113,1e-05,1.25333]
[1778789081221,49.7,81563.28,0.0,-0.99113,1e-05,1.25321]
[1778789081284,49.7,81563.28,0.0,-0.99113,1e-05,1.25321]
[1778789081308,49.7,81563.28,0.0,-0.99113,1e-05,1.25321]
[1778789081315,49.7,81566.07,0.0,-0.99111,1e-05,1.25645]
[1778789086760,49.7,81565.09,0.0,-0.99111,1e-05,1.25531]
[1778789086807,49.7,81565.09,0.0,-0.99111,1e-05,1.25531]
[1778789086814,49.7,81565.09,0.0,-0.99111,1e-05,1.25531]
[1778789087058,49.7,81565.09,0.0,-0.99111,1e-05,1.25531]
[1778789087075,49.7,81565.09,0.0,-0.99111,1e-05,1.25531]
[1778789089566,49.7,81565.63,0.0,-0.99111,1e-05,1.25593]
[1778789089693,49.7,81565.63,0.0,-0.99111,1e-05,1.25593]
[1778789090378,49.7,81557.24,0.0,-0.99119,1e-05,1.24621]
[1778789092122,49.7,81557.24,0.0,-0.99119,1e-05,1.24621]
[1778789091385,49.7,81552.49,0.0,-0.99123,1e-05,1.24074]
[1778789092192,49.7,81552.49,0.0,-0.99123,1e-05,1.24074]
[1778789092309,49.7,81552.49,0.0,-0.99123,1e-05,1.24074]
[1778789092319,49.7,81552.49,0.0,-0.99123,1e-05,1.24074]
[1778789092392,49.7,81550.13,0.0,-0.99125,1e-05,1.23802]
[1778789093613,49.7,81550.13,0.0,-0.99125,1e-05,1.23802]
[1778789093766,49.7,81550.13,0.0,-0.99125,1e-05,1.23802]
[1778789093813,49.7,81550.13,0.0,-0.99125,1e-05,1.23802]
[1778789094060,49.7,81550.13,0.0,-0.99125,1e-05,1.23802]
[1778789094406,49.7,81548.71,0.0,-0.99127,1e-05,1.23639]
[1778789099441,49.7,81549.8,0.0,-0.99126,1e-05,1.23764]
[1778789105483,49.7,81549.29,0.0,-0.99126,1e-05,1.23706]
[1778789113937,49.7,81549.21,0.0,-0.99126,1e-05,1.23697]
[1778789113948,49.7,81549.21,0.0,-0.99126,1e-05,1.23697]
[1778789114057,49.7,81549.21,0.0,-0.99126,1e-05,1.23697]
[1778789117117,49.7,81549.25,0.0,-0.99126,1e-05,1.23701]
[1778789117161,49.7,81554.21,0.0,-0.99121,1e-05,1.24272]
[1778789117307,49.7,81554.21,0.0,-0.99121,1e-05,1.24272]
[1778789117322,49.7,81554.21,0.0,-0.99121,1e-05,1.24272]
[1778789117562,49.7,81554.21,0.0,-0.99121,1e-05,1.24272]
[1778789117581,49.7,81554.21,0.0,-0.99121,1e-05,1.24272]
[1778789117663,49.7,81560.51,0.0,-0.99116,1e-05,1.24999]
[1778789120590,49.7,81562.44,0.0,-0.99114,1e-05,1.25223]
[1778789121359,49.7,81562.44,0.0,-0.99114,1e-05,1.25223]
[1778789121486,49.7,81562.44,0.0,-0.99114,1e-05,1.25223]
[1778789121597,49.7,81558.44,0.0,-0.99118,1e-05,1.2476]
[1778789122604,49.7,81552.88,0.0,-0.99123,1e-05,1.24119]
[1778789123564,49.7,81552.88,0.0,-0.99123,1e-05,1.24119]
[1778789123677,49.7,81552.88,0.0,-0.99123,1e-05,1.24119]
[1778789123708,49.7,81552.88,0.0,-0.99123,1e-05,1.24119]
[1778789123913,49.7,81552.88,0.0,-0.99123,1e-05,1.24119]
[1778789124015,49.7,81550.99,0.0,-0.99124,1e-05,1.23901]
[1778789127571,49.7,81551.42,0.0,-0.99124,1e-05,1.23951]
[1778789127704,49.7,81551.42,0.0,-0.99124,1e-05,1.23951]
[1778789127780,49.7,81549.84,0.0,-0.99125,1e-05,1.23769]
[1778789128646,49.7,81546.8,0.0,-0.99128,1e-05,1.2342]
[1778789132674,49.7,81548.06,0.0,-0.99128,1e-05,1.23372]
[1778789133216,49.7,81548.06,0.0,-0.99128,1e-05,1.23372]
[1778789133930,49.7,81555.59,0.0,-0.99122,1e-05,1.24237]
[1778789134688,49.7,81554.63,0.0,-0.99122,1e-05,1.24127]
[1778789138050,49.7,81554.63,0.0,-0.99122,1e-05,1.24127]
[1778789138123,49.7,81550.89,0.0,-0.99126,1e-05,1.23697]
[1778789141569,49.7,81550.44,0.0,-0.99126,1e-05,1.23645]
[1778789141687,49.7,81550.44,0.0,-0.99126,1e-05,1.23645]
[1778789141811,49.7,81550.44,0.0,-0.99126,1e-05,1.23645]
[1778789141913,49.7,81550.51,0.0,-0.99126,1e-05,1.23653]
[1778789143456,49.7,81550.44,0.0,-0.99126,1e-05,1.23645]
[1778789143558,49.7,81550.44,0.0,-0.99126,1e-05,1.23645]
[1778789143762,49.7,81550.44,0.0,-0.99126,1e-05,1.23645]
[1778789144758,49.7,81547.84,0.0,-0.99129,1e-05,1.23347]
[1778789145771,49.7,81520.1,0.0,-0.99154,1e-05,1.20202]
[1778789146774,49.7,81490.3,0.0,-0.9918,1e-05,1.16898]
[1778789147781,49.7,81482.13,0.0,-0.99187,1e-05,1.16005]
[1778789148788,49.7,81481.48,0.0,-0.99187,1e-05,1.15934]
[1778789151809,49.7,81484.44,0.0,-0.99185,1e-05,1.16257]
[1778789152816,49.7,81493.64,0.0,-0.99177,1e-05,1.17264]
[1778789153823,49.7,81492.72,0.0,-0.99178,1e-05,1.17163]
[1778789158858,49.7,81491.71,0.0,-0.99178,1e-05,1.17052]
[1778789161231,49.7,81491.47,0.0,-0.99179,1e-05,1.17026]
[1778789162888,49.7,81498.16,0.0,-0.99173,1e-05,1.17762]
[1778789167064,49.7,81495.68,0.0,-0.99175,1e-05,1.17489]
[1778789167224,49.7,81495.68,0.0,-0.99175,1e-05,1.17489]
[1778789167161,49.7,81494.87,0.0,-0.99176,1e-05,1.174]
[1778789167308,49.7,81494.87,0.0,-0.99176,1e-05,1.174]
[1778789167923,49.7,81493.78,0.0,-0.99177,1e-05,1.1728]
[1778789171951,49.7,81500.42,0.0,-0.99171,1e-05,1.18011]
[1778789172958,49.7,81504.15,0.0,-0.99168,1e-05,1.18424]
[1778789174972,49.7,81503.87,0.0,-0.99168,1e-05,1.18393]
[1778789175492,49.7,81503.87,0.0,-0.99168,1e-05,1.18393]
[1778789175556,49.7,81503.87,0.0,-0.99168,1e-05,1.18393]
[1778789175808,49.7,81503.87,0.0,-0.99168,1e-05,1.18393]
[1778789175979,49.7,81504.39,0.0,-0.99167,1e-05,1.18451]
[1778789176986,49.7,81509.96,0.0,-0.99163,1e-05,1.19069]
[1778789178037,49.7,81509.96,0.0,-0.99163,1e-05,1.19069]
[1778789180180,49.7,81510.82,0.0,-0.99162,1e-05,1.19165]
[1778789180808,49.7,81510.81,0.0,-0.99162,1e-05,1.19164]
[1778789181010,49.7,81510.81,0.0,-0.99162,1e-05,1.19164]
[1778789182956,49.7,81510.49,0.0,-0.99162,1e-05,1.19128]
[1778789183564,49.7,81510.55,0.0,-0.99162,1e-05,1.19135]
[1778789183700,49.7,81510.55,0.0,-0.99162,1e-05,1.19135]
[1778789185862,49.7,81509.59,0.0,-0.99163,1e-05,1.19028]
[1778789186057,49.7,81509.59,0.0,-0.99163,1e-05,1.19028]
[1778789186191,49.7,81509.59,0.0,-0.99163,1e-05,1.19028]
[1778789186159,49.7,81509.45,0.0,-0.99163,1e-05,1.19013]
[1778789186309,49.7,81509.45,0.0,-0.99163,1e-05,1.19013]
[1778789187177,49.7,81508.35,0.0,-0.99164,1e-05,1.1889]
[1778789193112,49.7,81509.75,0.0,-0.99164,1e-05,1.18858]
[1778789198156,49.7,81518.93,0.0,-0.99156,1e-05,1.19882]
[1778789199171,49.7,81547.51,0.0,-0.9913,1e-05,1.23116]
[1778789200167,49.7,81563.77,0.0,-0.99115,1e-05,1.24988]
[1778789201174,49.7,81567.91,0.0,-0.99112,1e-05,1.25468]
[1778789206209,49.7,81566.61,0.0,-0.99113,1e-05,1.25317]
[1778789211244,49.7,81572.76,0.0,-0.99107,1e-05,1.26033]
[1778789213024,49.7,81572.88,0.0,-0.99107,1e-05,1.26047]
[1778789213565,49.7,81573.21,0.0,-0.99107,1e-05,1.26085]
[1778789213827,49.7,81573.21,0.0,-0.99107,1e-05,1.26085]
[1778789214062,49.7,81573.21,0.0,-0.99107,1e-05,1.26085]
[1778789215048,49.7,81573.86,0.0,-0.99106,1e-05,1.26161]
[1778789215060,49.7,81573.86,0.0,-0.99106,1e-05,1.26161]
[1778789215116,49.7,81573.86,0.0,-0.99106,1e-05,1.26161]
[1778789215272,49.7,81574.14,0.0,-0.99106,1e-05,1.26194]
[1778789215307,49.7,81574.14,0.0,-0.99106,1e-05,1.26194]
[1778789220307,49.7,81577.07,0.0,-0.99103,1e-05,1.26536]
[1778789221315,49.7,81582.29,0.0,-0.99098,1e-05,1.27148]
[1778789223925,49.7,81583.99,0.0,-0.99097,1e-05,1.27348]
[1778789224039,49.7,81583.99,0.0,-0.99097,1e-05,1.27348]
[1778789224058,49.7,81583.99,0.0,-0.99097,1e-05,1.27348]
[1778789224336,49.7,81588.46,0.0,-0.99092,1e-05,1.27874]
[1778789227357,49.7,81592.54,0.0,-0.99088,1e-05,1.28356]
[1778789229771,49.7,81592.61,0.0,-0.99088,1e-05,1.28364]
[1778789229808,49.7,81592.61,0.0,-0.99088,1e-05,1.28364]
[1778789229842,49.7,81592.61,0.0,-0.99088,1e-05,1.28364]
[1778789229962,49.7,81592.61,0.0,-0.99088,1e-05,1.28364]
[1778789230058,49.7,81592.61,0.0,-0.99088,1e-05,1.28364]
[1778789230069,49.7,81592.61,0.0,-0.99088,1e-05,1.28364]
[1778789230162,49.7,81592.29,0.0,-0.99089,1e-05,1.28327]
[1778789230310,49.7,81592.29,0.0,-0.99089,1e-05,1.28327]
[1778789232392,49.7,81595.94,0.0,-0.99085,1e-05,1.28759]
[1778789235949,49.7,81597.17,0.0,-0.99084,1e-05,1.28905]
[1778789236059,49.7,81597.17,0.0,-0.99084,1e-05,1.28905]
[1778789236071,49.7,81597.17,0.0,-0.99084,1e-05,1.28905]
[1778789236308,49.7,81597.17,0.0,-0.99084,1e-05,1.28905]
[1778789236759,49.7,81595.93,0.0,-0.99085,1e-05,1.28758]
[1778789236808,49.7,81595.93,0.0,-0.99085,1e-05,1.28758]
[1778789236886,49.7,81595.93,0.0,-0.99085,1e-05,1.28758]
[1778789237057,49.7,81595.93,0.0,-0.99085,1e-05,1.28758]
[1778789237158,49.7,81594.1,0.0,-0.99087,1e-05,1.28541]
[1778789240253,49.7,81593.8,0.0,-0.99087,1e-05,1.28505]
[1778789240295,49.7,81593.8,0.0,-0.99087,1e-05,1.28505]
[1778789240310,49.7,81593.8,0.0,-0.99087,1e-05,1.28505]
[1778789244833,49.7,81595.8,0.0,-0.99085,1e-05,1.28742]
[1778789244841,49.7,81595.8,0.0,-0.99085,1e-05,1.28742]
[1778789245059,49.7,81595.8,0.0,-0.99085,1e-05,1.28742]
[1778789245079,49.7,81595.78,0.0,-0.99085,1e-05,1.2874]
[1778789245899,49.7,81595.78,0.0,-0.99085,1e-05,1.2874]
[1778789245965,49.7,81595.78,0.0,-0.99085,1e-05,1.2874]
[1778789246061,49.7,81595.78,0.0,-0.99085,1e-05,1.2874]
[1778789250834,49.7,81596.57,0.0,-0.99085,1e-05,1.28834]
[1778789250913,49.7,81596.57,0.0,-0.99085,1e-05,1.28834]
[1778789251059,49.7,81596.57,0.0,-0.99085,1e-05,1.28834]
[1778789251088,49.7,81596.57,0.0,-0.99085,1e-05,1.28834]
[1778789251175,49.7,81596.57,0.0,-0.99085,1e-05,1.28834]
[1778789251312,49.7,81596.57,0.0,-0.99085,1e-05,1.28834]
[1778789251252,49.7,81593.35,0.0,-0.99089,1e-05,1.28254]
[1778789251531,49.7,81597.19,0.0,-0.99085,1e-05,1.28709]
[1778789256566,49.7,81598.59,0.0,-0.99084,1e-05,1.28875]
[1778789257573,49.7,81591.0,0.0,-0.99091,1e-05,1.27976]
[1778789258580,49.7,81576.38,0.0,-0.99105,1e-05,1.26259]
[1778789259587,49.7,81571.21,0.0,-0.9911,1e-05,1.25657]
[1778789260584,49.7,81571.21,0.0,-0.9911,1e-05,1.25657]
[1778789260637,49.7,81571.21,0.0,-0.9911,1e-05,1.25657]
[1778789260808,49.7,81571.21,0.0,-0.9911,1e-05,1.25657]
[1778789260856,49.7,81571.21,0.0,-0.9911,1e-05,1.25657]
[1778789260923,49.7,81571.21,0.0,-0.9911,1e-05,1.25657]
[1778789261059,49.7,81571.21,0.0,-0.9911,1e-05,1.25657]
[1778789261160,49.7,81570.41,0.0,-0.99111,1e-05,1.25564]
[1778789266636,49.7,81570.2,0.0,-0.99111,1e-05,1.25539]
[1778789271671,49.7,81569.97,0.0,-0.99111,1e-05,1.25512]
[1778789272678,49.7,81575.14,0.0,-0.99106,1e-05,1.26115]
[1778789273685,49.7,81582.46,0.0,-0.99099,1e-05,1.26971]
[1778789274692,49.7,81578.9,0.0,-0.99103,1e-05,1.26554]
[1778789277086,49.7,81578.7,0.0,-0.99103,1e-05,1.2653]
[1778789277095,49.7,81578.7,0.0,-0.99103,1e-05,1.2653]
[1778789277276,49.7,81578.7,0.0,-0.99103,1e-05,1.2653]
[1778789277309,49.7,81578.7,0.0,-0.99103,1e-05,1.2653]
[1778789277317,49.7,81578.62,0.0,-0.99103,1e-05,1.26521]
[1778789277416,49.7,81578.62,0.0,-0.99103,1e-05,1.26521]
[1778789277564,49.7,81578.62,0.0,-0.99103,1e-05,1.26521]
[1778789277715,49.7,81578.67,0.0,-0.99103,1e-05,1.26527]
[1778789282751,49.7,81580.46,0.0,-0.99101,1e-05,1.26737]
[1778789286896,49.7,81580.53,0.0,-0.99101,1e-05,1.26745]
[1778789287009,49.7,81580.53,0.0,-0.99101,1e-05,1.26745]
[1778789287058,49.7,81580.53,0.0,-0.99101,1e-05,1.26745]
[1778789287109,49.7,81580.53,0.0,-0.99101,1e-05,1.26745]
[1778789287119,49.7,81580.53,0.0,-0.99101,1e-05,1.26745]
[1778789287173,49.7,81580.53,0.0,-0.99101,1e-05,1.26745]
[1778789287311,49.7,81580.53,0.0,-0.99101,1e-05,1.26745]
[1778789287216,49.7,81580.78,0.0,-0.99101,1e-05,1.26774]
[1778789289574,49.7,81579.59,0.0,-0.99102,1e-05,1.26635]
[1778789289676,49.7,81579.59,0.0,-0.99102,1e-05,1.26635]
[1778789289801,49.7,81574.19,0.0,-0.99107,1e-05,1.26004]
[1778789291815,49.7,81578.63,0.0,-0.99103,1e-05,1.26522]
[1778789292452,49.7,81578.63,0.0,-0.99103,1e-05,1.26522]
[1778789292541,49.7,81578.63,0.0,-0.99103,1e-05,1.26522]
[1778789292560,49.7,81578.63,0.0,-0.99103,1e-05,1.26522]
[1778789292822,49.7,81580.43,0.0,-0.99101,1e-05,1.26733]
[1778789293382,49.7,81580.43,0.0,-0.99101,1e-05,1.26733]
[1778789293423,49.7,81580.43,0.0,-0.99101,1e-05,1.26733]
[1778789293573,49.7,81580.43,0.0,-0.99101,1e-05,1.26733]
[1778789293669,49.7,81580.43,0.0,-0.99101,1e-05,1.26733]
[1778789297559,49.7,81580.17,0.0,-0.99101,1e-05,1.26703]
[1778789297570,49.7,81580.17,0.0,-0.99101,1e-05,1.26703]
[1778789300036,49.7,81579.33,0.0,-0.99102,1e-05,1.26604]
[1778789300059,49.7,81579.33,0.0,-0.99102,1e-05,1.26604]
[1778789300111,49.7,81579.33,0.0,-0.99102,1e-05,1.26604]
[1778789300310,49.7,81579.33,0.0,-0.99102,1e-05,1.26604]
[1778789300352,49.7,81579.33,0.0,-0.99102,1e-05,1.26604]
[1778789305913,49.7,81578.86,0.0,-0.99103,1e-05,1.26549]
[1778789310950,49.7,81579.47,0.0,-0.99102,1e-05,1.26621]
[1778789312624,49.7,81578.82,0.0,-0.99104,1e-05,1.26348]
[1778789312673,49.7,81578.82,0.0,-0.99104,1e-05,1.26348]
[1778789312808,49.7,81578.82,0.0,-0.99104,1e-05,1.26348]
[1778789312871,49.7,81578.82,0.0,-0.99104,1e-05,1.26348]
[1778789312950,49.7,81578.82,0.0,-0.99104,1e-05,1.26348]
[1778789313066,49.7,81578.82,0.0,-0.99104,1e-05,1.26348]
[1778789313166,49.7,81578.82,0.0,-0.99104,1e-05,1.26348]
[1778789313970,49.7,81576.04,0.0,-0.99107,1e-05,1.26024]
[1778789320015,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789320795,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789320807,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789321053,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789321057,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789321195,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789321245,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789321308,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789321315,49.7,81573.82,0.0,-0.99109,1e-05,1.25765]
[1778789321296,49.7,81575.19,0.0,-0.99107,1e-05,1.25925]
[1778789321559,49.7,81575.19,0.0,-0.99107,1e-05,1.25925]
[1778789322029,49.7,81575.25,0.0,-0.99107,1e-05,1.25932]
[1778789326057,49.7,81562.31,0.0,-0.99119,1e-05,1.24431]
[1778789327064,49.7,81551.45,0.0,-0.99129,1e-05,1.23182]
[1778789328071,49.7,81552.28,0.0,-0.99129,1e-05,1.23277]
[1778789330117,49.7,81551.47,0.0,-0.99129,1e-05,1.23185]
[1778789330261,49.7,81551.47,0.0,-0.99129,1e-05,1.23185]
[1778789330307,49.7,81551.47,0.0,-0.99129,1e-05,1.23185]
[1778789330346,49.7,81551.47,0.0,-0.99129,1e-05,1.23185]
[1778789330561,49.7,81551.15,0.0,-0.9913,1e-05,1.23148]
[1778789330570,49.7,81551.15,0.0,-0.9913,1e-05,1.23148]
[1778789333106,49.7,81560.88,0.0,-0.99121,1e-05,1.24266]
[1778789333564,49.7,81560.88,0.0,-0.99121,1e-05,1.24266]
[1778789333689,49.7,81560.88,0.0,-0.99121,1e-05,1.24266]
[1778789334114,49.7,81565.91,0.0,-0.99116,1e-05,1.24847]
[1778789335120,49.7,81565.95,0.0,-0.99116,1e-05,1.24851]
[1778789335566,49.7,81565.95,0.0,-0.99116,1e-05,1.24851]
[1778789335792,49.7,81565.95,0.0,-0.99116,1e-05,1.24851]
[1778789335809,49.7,81565.95,0.0,-0.99116,1e-05,1.24851]
[1778789335930,49.7,81565.95,0.0,-0.99116,1e-05,1.24851]
[1778789336447,49.7,81563.98,0.0,-0.99118,1e-05,1.24624]
[1778789336453,49.7,81563.98,0.0,-0.99118,1e-05,1.24624]
[1778789336570,49.7,81563.98,0.0,-0.99118,1e-05,1.24624]
[1778789337135,49.7,81562.96,0.0,-0.99119,1e-05,1.24506]
[1778789338075,49.7,81562.96,0.0,-0.99119,1e-05,1.24506]
[1778789339565,49.7,81566.06,0.0,-0.99116,1e-05,1.24864]
[1778789339671,49.7,81566.06,0.0,-0.99116,1e-05,1.24864]
[1778789341369,49.7,81566.44,0.0,-0.99116,1e-05,1.24908]
[1778789341504,49.7,81566.43,0.0,-0.99116,1e-05,1.24907]
[1778789341568,49.7,81566.43,0.0,-0.99116,1e-05,1.24907]
[1778789341579,49.7,81566.43,0.0,-0.99116,1e-05,1.24907]
[1778789341808,49.7,81566.43,0.0,-0.99116,1e-05,1.24907]
[1778789342170,49.7,81566.35,0.0,-0.99116,1e-05,1.24898]
[1778789343561,49.7,81565.64,0.0,-0.99116,1e-05,1.24815]
[1778789343744,49.7,81565.64,0.0,-0.99116,1e-05,1.24815]
[1778789343807,49.7,81565.64,0.0,-0.99116,1e-05,1.24815]
[1778789343838,49.7,81565.64,0.0,-0.99116,1e-05,1.24815]
[1778789347562,49.7,81564.87,0.0,-0.99117,1e-05,1.24726]
[1778789347805,49.7,81564.87,0.0,-0.99117,1e-05,1.24726]
[1778789348058,49.7,81564.87,0.0,-0.99117,1e-05,1.24726]
[1778789348319,49.7,81564.87,0.0,-0.99117,1e-05,1.24726]
[1778789351563,49.7,81564.96,0.0,-0.99117,1e-05,1.24737]
[1778789351883,49.7,81564.96,0.0,-0.99117,1e-05,1.24737]
[1778789352058,49.7,81564.96,0.0,-0.99117,1e-05,1.24737]
[1778789352297,49.7,81564.96,0.0,-0.99117,1e-05,1.24737]
[1778789352398,49.7,81567.25,0.0,-0.99115,1e-05,1.25002]
[1778789353247,49.7,81558.12,0.0,-0.99123,1e-05,1.23948]
[1778789354254,49.7,81550.77,0.0,-0.9913,1e-05,1.23104]
[1778789355261,49.7,81550.12,0.0,-0.99131,1e-05,1.2303]
[1778789355561,49.7,81550.12,0.0,-0.99131,1e-05,1.2303]
[1778789355699,49.7,81550.12,0.0,-0.99131,1e-05,1.2303]
[1778789356200,49.7,81550.12,0.0,-0.99131,1e-05,1.2303]
[1778789356209,49.7,81550.12,0.0,-0.99131,1e-05,1.2303]
[1778789356313,49.7,81550.12,0.0,-0.99131,1e-05,1.2303]
[1778789356417,49.7,81550.12,0.0,-0.99131,1e-05,1.2303]
[1778789356406,49.7,81550.21,0.0,-0.9913,1e-05,1.2304]
[1778789356527,49.7,81550.21,0.0,-0.9913,1e-05,1.2304]
[1778789356561,49.7,81550.21,0.0,-0.9913,1e-05,1.2304]
[1778789356636,49.7,81550.21,0.0,-0.9913,1e-05,1.2304]
[1778789357275,49.7,81549.85,0.0,-0.99131,1e-05,1.22999]
[1778789357563,49.7,81549.85,0.0,-0.99131,1e-05,1.22999]
[1778789357760,49.7,81549.85,0.0,-0.99131,1e-05,1.22999]
[1778789357807,49.7,81549.85,0.0,-0.99131,1e-05,1.22999]
[1778789357918,49.7,81549.85,0.0,-0.99131,1e-05,1.22999]
[1778789359560,49.7,81549.8,0.0,-0.99131,1e-05,1.22993]
[1778789359725,49.7,81549.8,0.0,-0.99131,1e-05,1.22993]
[1778789360297,49.7,81549.98,0.0,-0.99131,1e-05,1.23014]
[1778789361562,49.7,81550.01,0.0,-0.99131,1e-05,1.23017]
[1778789361690,49.7,81550.01,0.0,-0.99131,1e-05,1.23017]
[1778789363318,49.7,81549.84,0.0,-0.99131,1e-05,1.22998]
[1778789365566,49.7,81550.27,0.0,-0.9913,1e-05,1.23047]
[1778789365676,49.7,81550.27,0.0,-0.9913,1e-05,1.23047]
[1778789367346,49.7,81550.2,0.0,-0.9913,1e-05,1.23039]
[1778789367563,49.7,81550.2,0.0,-0.9913,1e-05,1.23039]
[1778789367710,49.7,81550.2,0.0,-0.9913,1e-05,1.23039]
[1778789368353,49.7,81549.78,0.0,-0.99131,1e-05,1.22991]
[1778789371562,49.7,81549.73,0.0,-0.99132,1e-05,1.22793]
[1778789371664,49.7,81549.73,0.0,-0.99132,1e-05,1.22793]
[1778789372407,49.7,81549.73,0.0,-0.99132,1e-05,1.22793]
[1778789372409,49.7,81548.89,0.0,-0.99133,1e-05,1.22697]
[1778789372558,49.7,81548.89,0.0,-0.99133,1e-05,1.22697]
[1778789373352,49.7,81548.89,0.0,-0.99133,1e-05,1.22697]
[1778789373393,49.7,81549.23,0.0,-0.99133,1e-05,1.22736]
[1778789373564,49.7,81549.23,0.0,-0.99133,1e-05,1.22736]
[1778789374400,49.7,81538.22,0.0,-0.99143,1e-05,1.21484]
[1778789375407,49.7,81532.75,0.0,-0.99147,1e-05,1.20866]
[1778789380443,49.7,81535.01,0.0,-0.99145,1e-05,1.21121]
[1778789381450,49.7,81543.87,0.0,-0.99137,1e-05,1.22125]
[1778789381840,49.7,81543.87,0.0,-0.99137,1e-05,1.22125]
[1778789381898,49.7,81543.87,0.0,-0.99137,1e-05,1.22125]
[1778789381902,49.7,81543.87,0.0,-0.99137,1e-05,1.22125]
[1778789382059,49.7,81543.87,0.0,-0.99137,1e-05,1.22125]
[1778789382069,49.7,81543.87,0.0,-0.99137,1e-05,1.22125]
[1778789382310,49.7,81543.87,0.0,-0.99137,1e-05,1.22125]
[1778789382457,49.7,81544.95,0.0,-0.99137,1e-05,1.22248]
[1778789387493,49.7,81543.76,0.0,-0.99138,1e-05,1.22113]
[1778789389913,49.7,81543.9,0.0,-0.99137,1e-05,1.22129]
[1778789390033,49.7,81543.9,0.0,-0.99137,1e-05,1.22129]
[1778789390045,49.7,81543.9,0.0,-0.99137,1e-05,1.22129]
[1778789390058,49.7,81543.9,0.0,-0.99137,1e-05,1.22129]
[1778789390191,49.7,81543.9,0.0,-0.99137,1e-05,1.22129]
[1778789390309,49.7,81543.9,0.0,-0.99137,1e-05,1.22129]
[1778789390407,49.7,81543.48,0.0,-0.99138,1e-05,1.22081]
[1778789395551,49.7,81544.19,0.0,-0.99137,1e-05,1.22162]
[1778789398510,49.7,81544.01,0.0,-0.99137,1e-05,1.22141]
[1778789398560,49.7,81544.01,0.0,-0.99137,1e-05,1.22141]
[1778789398563,49.7,81544.01,0.0,-0.99137,1e-05,1.22141]
[1778789398638,49.7,81544.01,0.0,-0.99137,1e-05,1.22141]
[1778789398810,49.7,81544.01,0.0,-0.99137,1e-05,1.22141]
[1778789398865,49.7,81543.76,0.0,-0.99138,1e-05,1.22113]
[1778789404706,49.7,81544.88,0.0,-0.99137,1e-05,1.2224]
[1778789404801,49.7,81544.88,0.0,-0.99137,1e-05,1.2224]
[1778789404807,49.7,81544.88,0.0,-0.99137,1e-05,1.2224]
[1778789404831,49.7,81544.88,0.0,-0.99137,1e-05,1.2224]
[1778789405060,49.7,81544.88,0.0,-0.99137,1e-05,1.2224]
[1778789405072,49.7,81544.88,0.0,-0.99137,1e-05,1.2224]
[1778789405312,49.7,81544.88,0.0,-0.99137,1e-05,1.2224]
[1778789405411,49.7,81551.44,0.0,-0.99131,1e-05,1.22988]
[1778789405619,49.7,81554.66,0.0,-0.99128,1e-05,1.23357]
[1778789407563,49.7,81555.91,0.0,-0.99127,1e-05,1.235]
[1778789407630,49.7,81555.91,0.0,-0.99127,1e-05,1.235]
[1778789409561,49.7,81557.29,0.0,-0.99125,1e-05,1.23659]
[1778789409723,49.7,81557.29,0.0,-0.99125,1e-05,1.23659]
[1778789413563,49.7,81557.2,0.0,-0.99125,1e-05,1.23649]
[1778789413807,49.7,81557.2,0.0,-0.99125,1e-05,1.23649]
[1778789413908,49.7,81559.58,0.0,-0.99123,1e-05,1.23922]
[1778789415689,49.7,81556.67,0.0,-0.99126,1e-05,1.23588]
[1778789417580,49.7,81556.6,0.0,-0.99126,1e-05,1.2358]
[1778789417708,49.7,81556.6,0.0,-0.99126,1e-05,1.2358]
[1778789418886,49.7,81556.87,0.0,-0.99126,1e-05,1.23611]
[1778789419034,49.7,81556.87,0.0,-0.99126,1e-05,1.23611]
[1778789419059,49.7,81556.87,0.0,-0.99126,1e-05,1.23611]
[1778789419138,49.7,81556.87,0.0,-0.99126,1e-05,1.23611]
[1778789419181,49.7,81548.75,0.0,-0.99133,1e-05,1.22681]
[1778789419717,49.7,81547.98,0.0,-0.99134,1e-05,1.22593]
[1778789421216,49.7,81547.98,0.0,-0.99134,1e-05,1.22593]
[1778789421309,49.7,81547.98,0.0,-0.99134,1e-05,1.22593]
[1778789421435,49.7,81547.98,0.0,-0.99134,1e-05,1.22593]
[1778789421560,49.7,81546.61,0.0,-0.99135,1e-05,1.22437]
[1778789421758,49.7,81546.61,0.0,-0.99135,1e-05,1.22437]
[1778789421808,49.7,81546.61,0.0,-0.99135,1e-05,1.22437]
[1778789422010,49.7,81546.61,0.0,-0.99135,1e-05,1.22437]
[1778789422111,49.7,81546.41,0.0,-0.99135,1e-05,1.22414]
[1778789423574,49.7,81546.09,0.0,-0.99135,1e-05,1.22378]
[1778789423717,49.7,81546.09,0.0,-0.99135,1e-05,1.22378]
[1778789425560,49.7,81545.07,0.0,-0.99136,1e-05,1.22262]
[1778789425915,49.7,81545.07,0.0,-0.99136,1e-05,1.22262]
[1778789425970,49.7,81545.03,0.0,-0.99136,1e-05,1.22257]
[1778789427385,49.7,81545.03,0.0,-0.99136,1e-05,1.22257]
[1778789427404,49.7,81547.47,0.0,-0.99134,1e-05,1.22535]
[1778789427565,49.7,81547.47,0.0,-0.99134,1e-05,1.22535]
[1778789428354,49.7,81547.47,0.0,-0.99134,1e-05,1.22535]
[1778789428443,49.7,81547.4,0.0,-0.99134,1e-05,1.22527]
[1778789428559,49.7,81547.4,0.0,-0.99134,1e-05,1.22527]
[1778789428848,49.7,81547.4,0.0,-0.99134,1e-05,1.22527]
[1778789429080,49.7,81547.66,0.0,-0.99134,1e-05,1.22557]
[1778789429573,49.7,81547.66,0.0,-0.99134,1e-05,1.22557]
[1778789429822,49.7,81547.66,0.0,-0.99134,1e-05,1.22557]
[1778789431561,49.7,81547.63,0.0,-0.99134,1e-05,1.22553]
[1778789431765,49.7,81547.63,0.0,-0.99134,1e-05,1.22553]
[1778789431867,49.7,81547.63,0.0,-0.99135,1e-05,1.22361]
[1778789433560,49.7,81547.63,0.0,-0.99135,1e-05,1.22361]
[1778789433785,49.7,81547.63,0.0,-0.99135,1e-05,1.22361]
[1778789435583,49.7,81547.36,0.0,-0.99136,1e-05,1.22331]
[1778789435642,49.7,81547.36,0.0,-0.99136,1e-05,1.22331]
[1778789435829,49.7,81548.06,0.0,-0.99135,1e-05,1.2241]
[1778789437371,49.7,81548.06,0.0,-0.99135,1e-05,1.2241]
[1778789437566,49.7,81547.51,0.0,-0.99136,1e-05,1.22348]
[1778789437843,49.7,81546.7,0.0,-0.99136,1e-05,1.22255]
[1778789439024,49.7,81546.7,0.0,-0.99136,1e-05,1.22255]
[1778789439062,49.7,81546.7,0.0,-0.99136,1e-05,1.22255]
[1778789439114,49.7,81546.7,0.0,-0.99136,1e-05,1.22255]
[1778789439215,49.7,81545.6,0.0,-0.99137,1e-05,1.2213]
[1778789441573,49.7,81544.43,0.0,-0.99138,1e-05,1.21997]
[1778789441785,49.7,81544.43,0.0,-0.99138,1e-05,1.21997]
[1778789441838,49.7,81544.43,0.0,-0.99138,1e-05,1.21997]
[1778789443886,49.7,81542.23,0.0,-0.9914,1e-05,1.21748]
[1778789445566,49.7,81542.09,0.0,-0.9914,1e-05,1.21732]
[1778789445823,49.7,81542.09,0.0,-0.9914,1e-05,1.21732]
[1778789445920,49.7,81542.09,0.0,-0.9914,1e-05,1.21732]
[1778789447570,49.7,81540.8,0.0,-0.99142,1e-05,1.21585]
[1778789447638,49.7,81540.8,0.0,-0.99142,1e-05,1.21585]
[1778789447914,49.7,81540.46,0.0,-0.99142,1e-05,1.21547]
[1778789451561,49.7,81540.7,0.0,-0.99142,1e-05,1.21574]
[1778789451726,49.7,81540.7,0.0,-0.99142,1e-05,1.21574]
[1778789451942,49.7,81540.71,0.0,-0.99142,1e-05,1.21575]
[1778789453087,49.7,81540.71,0.0,-0.99142,1e-05,1.21575]
[1778789453307,49.7,81540.71,0.0,-0.99142,1e-05,1.21575]
[1778789453391,49.7,81540.71,0.0,-0.99142,1e-05,1.21575]
[1778789455563,49.7,81540.78,0.0,-0.99142,1e-05,1.21583]
[1778789455601,49.7,81540.78,0.0,-0.99142,1e-05,1.21583]
[1778789455808,49.7,81540.78,0.0,-0.99142,1e-05,1.21583]
[1778789455920,49.7,81540.78,0.0,-0.99142,1e-05,1.21583]
[1778789457238,49.7,81542.01,0.0,-0.9914,1e-05,1.21723]
[1778789457312,49.7,81542.01,0.0,-0.9914,1e-05,1.21723]
[1778789457379,49.7,81542.01,0.0,-0.9914,1e-05,1.21723]
[1778789457562,49.7,81541.82,0.0,-0.99141,1e-05,1.21701]
[1778789457796,49.7,81541.82,0.0,-0.99141,1e-05,1.21701]
[1778789457984,49.7,81545.04,0.0,-0.99138,1e-05,1.22067]
[1778789459288,49.7,81545.04,0.0,-0.99138,1e-05,1.22067]
[1778789459311,49.7,81545.04,0.0,-0.99138,1e-05,1.22067]
[1778789459315,49.7,81548.29,0.0,-0.99135,1e-05,1.22437]
[1778789459568,49.7,81548.29,0.0,-0.99135,1e-05,1.22437]
[1778789459840,49.7,81548.29,0.0,-0.99135,1e-05,1.22437]
[1778789459998,49.7,81551.12,0.0,-0.99132,1e-05,1.22759]
[1778789461559,49.7,81552.09,0.0,-0.99131,1e-05,1.2287]
[1778789461700,49.7,81552.09,0.0,-0.99131,1e-05,1.2287]
[1778789462411,49.7,81552.09,0.0,-0.99131,1e-05,1.2287]
[1778789462455,49.7,81552.37,0.0,-0.99131,1e-05,1.22902]
[1778789463565,49.7,81550.89,0.0,-0.99132,1e-05,1.22733]
[1778789463968,49.7,81550.89,0.0,-0.99132,1e-05,1.22733]
[1778789464070,49.7,81550.89,0.0,-0.99132,1e-05,1.22733]
[1778789464198,49.7,81550.89,0.0,-0.99132,1e-05,1.22733]
[1778789464287,49.7,81549.87,0.0,-0.99133,1e-05,1.22617]
[1778789465033,49.7,81547.65,0.0,-0.99135,1e-05,1.22364]
[1778789465572,49.7,81547.65,0.0,-0.99135,1e-05,1.22364]
[1778789465781,49.7,81547.65,0.0,-0.99135,1e-05,1.22364]
[1778789465808,49.7,81547.65,0.0,-0.99135,1e-05,1.22364]
[1778789466094,49.7,81547.65,0.0,-0.99135,1e-05,1.22364]
[1778789467563,49.7,81548.28,0.0,-0.99135,1e-05,1.22435]
[1778789467838,49.7,81548.28,0.0,-0.99135,1e-05,1.22435]
[1778789468054,49.7,81548.41,0.0,-0.99135,1e-05,1.2245]
[1778789469560,49.7,81548.17,0.0,-0.99135,1e-05,1.22423]
[1778789469752,49.7,81548.17,0.0,-0.99135,1e-05,1.22423]
[1778789469807,49.7,81548.17,0.0,-0.99135,1e-05,1.22423]
[1778789470064,49.7,81548.17,0.0,-0.99135,1e-05,1.22423]
[1778789471583,49.7,81547.73,0.0,-0.99135,1e-05,1.22373]
[1778789471735,49.7,81547.73,0.0,-0.99135,1e-05,1.22373]
[1778789471810,49.7,81547.73,0.0,-0.99135,1e-05,1.22373]
[1778789471874,49.7,81547.73,0.0,-0.99135,1e-05,1.22373]
[1778789472082,49.7,81547.8,0.0,-0.99135,1e-05,1.22381]
[1778789473048,49.7,81547.8,0.0,-0.99135,1e-05,1.22381]
[1778789473065,49.7,81547.8,0.0,-0.99135,1e-05,1.22381]
[1778789475563,49.7,81548.16,0.0,-0.99135,1e-05,1.22422]
[1778789475757,49.7,81548.16,0.0,-0.99135,1e-05,1.22422]
[1778789475809,49.7,81548.16,0.0,-0.99135,1e-05,1.22422]
[1778789476102,49.7,81548.16,0.0,-0.99135,1e-05,1.22422]
[1778789476111,49.7,81548.06,0.0,-0.99135,1e-05,1.2241]
[1778789477589,49.7,81548.06,0.0,-0.99135,1e-05,1.2241]
[1778789477808,49.7,81548.06,0.0,-0.99135,1e-05,1.2241]
[1778789478009,49.7,81548.06,0.0,-0.99135,1e-05,1.2241]
[1778789479566,49.7,81549.0,0.0,-0.99134,1e-05,1.22517]
[1778789479651,49.7,81549.0,0.0,-0.99134,1e-05,1.22517]
[1778789479810,49.7,81549.0,0.0,-0.99134,1e-05,1.22517]
[1778789479922,49.7,81549.0,0.0,-0.99134,1e-05,1.22517]
[1778789481563,49.7,81548.55,0.0,-0.99135,1e-05,1.22466]
[1778789481761,49.7,81548.67,0.0,-0.99134,1e-05,1.2248]
[1778789481807,49.7,81548.67,0.0,-0.99134,1e-05,1.2248]
[1778789482045,49.7,81548.67,0.0,-0.99134,1e-05,1.2248]
[1778789483567,49.7,81548.46,0.0,-0.99135,1e-05,1.22456]
[1778789484220,49.7,81548.46,0.0,-0.99135,1e-05,1.22456]
[1778789484302,49.7,81548.46,0.0,-0.99135,1e-05,1.22456]
[1778789485560,49.7,81548.46,0.0,-0.99135,1e-05,1.22456]
[1778789485867,49.7,81548.46,0.0,-0.99135,1e-05,1.22456]
[1778789487564,49.7,81548.46,0.0,-0.99135,1e-05,1.22456]
[1778789487690,49.7,81548.5,0.0,-0.99135,1e-05,1.2246]
[1778789488195,49.7,81548.73,0.0,-0.99134,1e-05,1.22487]
[1778789489563,49.7,81548.73,0.0,-0.99134,1e-05,1.22487]
[1778789489202,49.7,81551.06,0.0,-0.99132,1e-05,1.22753]
[1778789489705,49.7,81551.06,0.0,-0.99132,1e-05,1.22753]
[1778789490209,49.7,81548.78,0.0,-0.99134,1e-05,1.22492]
[1778789491216,49.7,81550.95,0.0,-0.99134,1e-05,1.22548]
[1778789493561,49.7,81551.24,0.0,-0.99133,1e-05,1.22581]
[1778789493687,49.7,81551.24,0.0,-0.99133,1e-05,1.22581]
[1778789493788,49.7,81551.24,0.0,-0.99133,1e-05,1.22581]
[1778789495574,49.7,81551.24,0.0,-0.99133,1e-05,1.22581]
[1778789495756,49.7,81551.25,0.0,-0.99133,1e-05,1.22582]
[1778789495808,49.7,81551.25,0.0,-0.99133,1e-05,1.22582]
[1778789496067,49.7,81551.25,0.0,-0.99133,1e-05,1.22582]
[1778789496251,49.7,81550.44,0.0,-0.99134,1e-05,1.2249]
[1778789497258,49.7,81548.42,0.0,-0.99136,1e-05,1.22259]
[1778789497960,49.7,81548.42,0.0,-0.99136,1e-05,1.22259]
[1778789498034,49.7,81548.42,0.0,-0.99136,1e-05,1.22259]
[1778789498059,49.7,81548.42,0.0,-0.99136,1e-05,1.22259]
[1778789499561,49.7,81547.79,0.0,-0.99137,1e-05,1.22188]
[1778789499856,49.7,81547.87,0.0,-0.99137,1e-05,1.22197]
[1778789500279,49.7,81548.01,0.0,-0.99136,1e-05,1.22213]
[1778789501286,49.7,81545.68,0.0,-0.99138,1e-05,1.21948]
[1778789503560,49.7,81545.66,0.0,-0.99139,1e-05,1.21946]
[1778789503740,49.7,81546.78,0.0,-0.99137,1e-05,1.22073]
[1778789504307,49.7,81546.94,0.0,-0.99137,1e-05,1.22091]
[1778789505561,49.7,81546.94,0.0,-0.99137,1e-05,1.22091]
[1778789505714,49.7,81546.69,0.0,-0.99138,1e-05,1.22063]
[1778789506261,49.7,81546.69,0.0,-0.99138,1e-05,1.22063]
[1778789506307,49.7,81546.69,0.0,-0.99138,1e-05,1.22063]
[1778789506321,49.7,81546.69,0.0,-0.99138,1e-05,1.22063]
[1778789506561,49.7,81546.69,0.0,-0.99138,1e-05,1.22063]
[1778789506362,49.7,81546.14,0.0,-0.99138,1e-05,1.22]
[1778789506706,49.7,81546.14,0.0,-0.99138,1e-05,1.22]
[1778789506809,49.7,81546.14,0.0,-0.99138,1e-05,1.22]
[1778789506970,49.7,81546.14,0.0,-0.99138,1e-05,1.22]
[1778789507409,49.7,81546.14,0.0,-0.99138,1e-05,1.22]
[1778789507564,49.7,81546.14,0.0,-0.99138,1e-05,1.22]
[1778789508335,49.7,81546.15,0.0,-0.99138,1e-05,1.22001]
[1778789509594,49.7,81548.65,0.0,-0.99136,1e-05,1.22286]
[1778789509807,49.7,81548.65,0.0,-0.99136,1e-05,1.22286]
[1778789509972,49.7,81548.65,0.0,-0.99136,1e-05,1.22286]
[1778789510350,49.7,81548.0,0.0,-0.99136,1e-05,1.22212]
[1778789511472,49.7,81548.0,0.0,-0.99136,1e-05,1.22212]
[1778789511956,49.7,81547.54,0.0,-0.99137,1e-05,1.22159]
[1778789512370,49.7,81535.49,0.0,-0.99148,1e-05,1.20795]
[1778789513113,49.7,81535.49,0.0,-0.99148,1e-05,1.20795]
[1778789513159,49.7,81535.49,0.0,-0.99148,1e-05,1.20795]
[1778789513309,49.7,81535.49,0.0,-0.99148,1e-05,1.20795]
[1778789513377,49.7,81531.26,0.0,-0.99151,1e-05,1.20319]
[1778789514384,49.7,81527.97,0.0,-0.99154,1e-05,1.19949]
[1778789516281,49.7,81526.78,0.0,-0.99155,1e-05,1.19816]
[1778789516309,49.7,81526.78,0.0,-0.99155,1e-05,1.19816]
[1778789516445,49.7,81526.78,0.0,-0.99155,1e-05,1.19816]
[1778789516513,49.7,81526.64,0.0,-0.99156,1e-05,1.198]
[1778789519574,49.7,81526.85,0.0,-0.99155,1e-05,1.19824]
[1778789519575,49.7,81526.84,0.0,-0.99155,1e-05,1.19823]
[1778789519815,49.7,81526.84,0.0,-0.99155,1e-05,1.19823]
[1778789523566,49.7,81527.3,0.0,-0.99155,1e-05,1.19874]
[1778789523449,49.7,81523.8,0.0,-0.99158,1e-05,1.19483]
[1778789523737,49.7,81523.8,0.0,-0.99158,1e-05,1.19483]
[1778789524456,49.7,81521.9,0.0,-0.9916,1e-05,1.1927]
[1778789525567,49.7,81521.9,0.0,-0.9916,1e-05,1.1927]
[1778789525574,49.7,81522.1,0.0,-0.9916,1e-05,1.19293]
[1778789525838,49.7,81522.1,0.0,-0.9916,1e-05,1.19293]
[1778789527346,49.7,81522.35,0.0,-0.99159,1e-05,1.19321]
[1778789529559,49.7,81523.38,0.0,-0.99158,1e-05,1.19436]
[1778789529645,49.7,81522.73,0.0,-0.99159,1e-05,1.19363]
[1778789530498,49.7,81523.45,0.0,-0.99158,1e-05,1.19444]
[1778789531579,49.7,81523.45,0.0,-0.99158,1e-05,1.19444]
[1778789531701,49.7,81523.15,0.0,-0.99159,1e-05,1.1941]
[1778789532512,49.7,81523.12,0.0,-0.99159,1e-05,1.19407]
[1778789535565,49.7,81522.72,0.0,-0.99159,1e-05,1.19362]
[1778789535591,49.7,81522.65,0.0,-0.99159,1e-05,1.19354]
[1778789535749,49.7,81522.65,0.0,-0.99159,1e-05,1.19354]
[1778789535808,49.7,81522.65,0.0,-0.99159,1e-05,1.19354]
[1778789535907,49.7,81522.65,0.0,-0.99159,1e-05,1.19354]
[1778789536542,49.7,81523.02,0.0,-0.99159,1e-05,1.19395]
[1778789536972,49.7,81523.02,0.0,-0.99159,1e-05,1.19395]
[1778789539560,49.7,81523.13,0.0,-0.99159,1e-05,1.19408]
[1778789539621,49.7,81523.21,0.0,-0.99159,1e-05,1.19417]
[1778789543569,49.7,81523.07,0.0,-0.99159,1e-05,1.19401]
[1778789543591,49.7,81523.64,0.0,-0.99158,1e-05,1.19465]
[1778789543773,49.7,81523.64,0.0,-0.99158,1e-05,1.19465]
[1778789545952,49.7,81523.19,0.0,-0.99159,1e-05,1.19414]
[1778789546193,49.7,81523.19,0.0,-0.99159,1e-05,1.19414]
[1778789546512,49.7,81523.19,0.0,-0.99159,1e-05,1.19414]
[1778789546578,49.7,81523.19,0.0,-0.99159,1e-05,1.19414]
[1778789546619,49.7,81510.59,0.0,-0.9917,1e-05,1.18014]
[1778789546723,49.7,81510.59,0.0,-0.9917,1e-05,1.18014]
[1778789547620,49.7,81507.31,0.0,-0.99173,1e-05,1.17652]
[1778789549566,49.7,81507.13,0.0,-0.99173,1e-05,1.17632]
[1778789549584,49.7,81507.13,0.0,-0.99173,1e-05,1.17632]
[1778789549685,49.7,81507.13,0.0,-0.99173,1e-05,1.17632]
[1778789553562,49.7,81506.28,0.0,-0.99175,1e-05,1.17352]
[1778789553838,49.7,81505.92,0.0,-0.99175,1e-05,1.17312]
[1778789553869,49.7,81506.08,0.0,-0.99175,1e-05,1.1733]
[1778789555569,49.7,81506.08,0.0,-0.99175,1e-05,1.1733]
[1778789555620,49.7,81506.08,0.0,-0.99175,1e-05,1.1733]
[1778789555600,49.7,81505.7,0.0,-0.99175,1e-05,1.17288]
[1778789559559,49.7,81505.76,0.0,-0.99175,1e-05,1.17294]
[1778789559845,49.7,81504.97,0.0,-0.99176,1e-05,1.17207]
[1778789559897,49.7,81504.6,0.0,-0.99176,1e-05,1.17167]
[1778789561718,49.7,81501.65,0.0,-0.99179,1e-05,1.16843]
[1778789562869,49.7,81501.65,0.0,-0.99179,1e-05,1.16843]
[1778789564311,49.7,81493.68,0.0,-0.99186,1e-05,1.15971]
[1778789567760,49.7,81491.42,0.0,-0.99188,1e-05,1.15725]
[1778789568767,49.7,81486.29,0.0,-0.99192,1e-05,1.15167]
[1778789571788,49.7,81484.37,0.0,-0.99194,1e-05,1.14959]
[1778789572795,49.7,81482.9,0.0,-0.99195,1e-05,1.148]
[1778789574809,49.7,81474.86,0.0,-0.99202,1e-05,1.13933]
[1778789575816,49.7,81471.49,0.0,-0.99205,1e-05,1.13571]
[1778789580851,49.7,81471.12,0.0,-0.99205,1e-05,1.13532]
[1778789586894,49.7,81470.12,0.0,-0.99206,1e-05,1.13425]
[1778789593087,49.7,81469.78,0.0,-0.99206,1e-05,1.13388]
[1778789594950,49.7,81468.24,0.0,-0.99207,1e-05,1.13223]
[1778789599684,49.7,81468.1,0.0,-0.99207,1e-05,1.13208]
[1778789599808,49.7,81467.72,0.0,-0.99208,1e-05,1.13168]
[1778789600006,49.7,81467.72,0.0,-0.99208,1e-05,1.13168]
[1778789600027,49.7,81468.36,0.0,-0.99207,1e-05,1.13236]
[1778789602397,49.7,81468.44,0.0,-0.99207,1e-05,1.13245]
[1778789602559,49.7,81468.44,0.0,-0.99207,1e-05,1.13245]
[1778789603531,49.7,81468.42,0.0,-0.99207,1e-05,1.13243]
[1778789609049,49.7,81467.97,0.0,-0.99207,1e-05,1.13195]
[1778789613040,49.7,81469.1,0.0,-0.99208,1e-05,1.13134]
[1778789617105,49.7,81468.98,0.0,-0.99208,1e-05,1.13121]
[1778789620216,49.7,81469.01,0.0,-0.99208,1e-05,1.13124]
[1778789622140,49.7,81459.71,0.0,-0.99216,1e-05,1.12134]
[1778789623147,49.7,81453.83,0.0,-0.9922,1e-05,1.11511]
[1778789624582,49.7,81453.83,0.0,-0.9922,1e-05,1.11511]
[1778789624704,49.7,81453.83,0.0,-0.9922,1e-05,1.11511]
[1778789630258,49.7,81453.83,0.0,-0.9922,1e-05,1.11511]
[1778789636238,49.7,81453.29,0.0,-0.99221,1e-05,1.11454]
[1778789642281,49.7,81453.17,0.0,-0.99221,1e-05,1.11441]
[1778789647316,49.7,81452.59,0.0,-0.99222,1e-05,1.1138]
[1778789652351,49.7,81452.63,0.0,-0.99221,1e-05,1.11384]
[1778789654686,49.7,81452.64,0.0,-0.99221,1e-05,1.11385]
[1778789655484,49.7,81452.64,0.0,-0.99221,1e-05,1.11385]
[1778789655566,49.7,81429.55,0.0,-0.9924,1e-05,1.0897]
[1778789656379,49.7,81413.88,0.0,-0.99253,1e-05,1.07356]
[1778789657386,49.7,81410.75,0.0,-0.99255,1e-05,1.07036]
[1778789658393,49.7,81415.16,0.0,-0.99252,1e-05,1.07487]
[1778789659400,49.7,81416.72,0.0,-0.99251,1e-05,1.07647]
[1778789660407,49.7,81414.81,0.0,-0.99252,1e-05,1.07451]
[1778789661107,49.7,81414.81,0.0,-0.99252,1e-05,1.07451]
[1778789661645,49.7,81414.81,0.0,-0.99252,1e-05,1.07451]
[1778789661664,49.7,81409.55,0.0,-0.99256,1e-05,1.06914]
[1778789662421,49.7,81405.22,0.0,-0.9926,1e-05,1.06473]
[1778789663428,49.7,81403.57,0.0,-0.99261,1e-05,1.06305]
[1778789664638,49.7,81403.57,0.0,-0.99261,1e-05,1.06305]
[1778789665105,49.7,81404.49,0.0,-0.9926,1e-05,1.06398]
[1778789665479,49.7,81404.49,0.0,-0.9926,1e-05,1.06398]
[1778789665546,49.7,81404.49,0.0,-0.9926,1e-05,1.06398]
[1778789665595,49.7,81403.41,0.0,-0.99261,1e-05,1.06289]
[1778789671674,49.7,81402.67,0.0,-0.99262,1e-05,1.06214]
[1778789671725,49.7,81402.67,0.0,-0.99262,1e-05,1.06214]
[1778789672495,49.7,81394.71,0.0,-0.99269,1e-05,1.05235]
[1778789673631,49.7,81394.71,0.0,-0.99269,1e-05,1.05235]
[1778789673660,49.7,81391.98,0.0,-0.99271,1e-05,1.04961]
[1778789675516,49.7,81391.01,0.0,-0.99272,1e-05,1.04863]
[1778789677549,49.7,81386.18,0.0,-0.99276,1e-05,1.04379]
[1778789677832,49.7,81386.18,0.0,-0.99276,1e-05,1.04379]
[1778789678547,49.7,81384.59,0.0,-0.99277,1e-05,1.0422]
[1778789679557,49.7,81380.59,0.0,-0.9928,1e-05,1.03821]
[1778789682409,49.7,81380.52,0.0,-0.9928,1e-05,1.03814]
[1778789683312,49.7,81379.69,0.0,-0.99281,1e-05,1.03731]
[1778789683392,49.7,81379.69,0.0,-0.99281,1e-05,1.03731]
[1778789683590,49.7,81379.82,0.0,-0.99281,1e-05,1.03744]
[1778789683996,49.7,81379.82,0.0,-0.99281,1e-05,1.03744]
[1778789684059,49.7,81379.82,0.0,-0.99281,1e-05,1.03744]
[1778789684134,49.7,81379.82,0.0,-0.99281,1e-05,1.03744]
[1778789686611,49.7,81373.21,0.0,-0.99286,1e-05,1.03088]
[1778789688625,49.7,81368.68,0.0,-0.99289,1e-05,1.0264]
[1778789691646,49.7,81365.23,0.0,-0.99292,1e-05,1.023]
[1778789693544,49.7,81363.23,0.0,-0.99294,1e-05,1.02103]
[1778789693560,49.7,81363.23,0.0,-0.99294,1e-05,1.02103]
[1778789693608,49.7,81363.23,0.0,-0.99294,1e-05,1.02103]
[1778789693660,49.7,81363.43,0.0,-0.99293,1e-05,1.02123]
[1778789693809,49.7,81363.43,0.0,-0.99293,1e-05,1.02123]
[1778789695674,49.7,81359.54,0.0,-0.99296,1e-05,1.01741]
[1778789700709,49.7,81345.22,0.0,-0.99307,1e-05,1.00347]
[1778789701716,49.7,81336.76,0.0,-0.99313,1e-05,0.9953]
[1778789702724,49.7,81341.56,0.0,-0.9931,1e-05,0.99993]
[1778789703731,49.7,81349.89,0.0,-0.99304,1e-05,1.008]
[1778789704071,49.7,81349.89,0.0,-0.99304,1e-05,1.008]
[1778789704738,49.7,81352.8,0.0,-0.99302,1e-05,1.01083]
[1778789705745,49.7,81366.77,0.0,-0.99291,1e-05,1.02452]
[1778789706753,49.7,81371.76,0.0,-0.99287,1e-05,1.02944]
[1778789711405,49.7,81371.45,0.0,-0.99287,1e-05,1.02914]
[1778789711523,49.7,81371.45,0.0,-0.99287,1e-05,1.02914]
[1778789711571,49.7,81371.45,0.0,-0.99287,1e-05,1.02914]
[1778789711787,49.7,81371.6,0.0,-0.99287,1e-05,1.02929]
[1778789712393,49.7,81371.6,0.0,-0.99287,1e-05,1.02929]
[1778789714024,49.7,81371.26,0.0,-0.99287,1e-05,1.02895]
[1778789714807,49.7,81371.26,0.0,-0.99287,1e-05,1.02895]
[1778789714976,49.7,81371.17,0.0,-0.99288,1e-05,1.02886]
[1778789718839,49.7,81384.28,0.0,-0.99277,1e-05,1.04189]
[1778789719844,49.7,81395.7,0.0,-0.99269,1e-05,1.05335]
[1778789721365,49.7,81395.67,0.0,-0.99269,1e-05,1.05332]
[1778789722865,49.7,81389.59,0.0,-0.99273,1e-05,1.04721]
[1778789723872,49.7,81385.62,0.0,-0.99276,1e-05,1.04323]
[1778789727373,49.7,81387.82,0.0,-0.99275,1e-05,1.04543]
[1778789727511,49.7,81387.82,0.0,-0.99275,1e-05,1.04543]
[1778789727565,49.7,81387.82,0.0,-0.99275,1e-05,1.04543]
[1778789727604,49.7,81387.61,0.0,-0.99275,1e-05,1.04522]
[1778789728912,49.7,81388.18,0.0,-0.99274,1e-05,1.04579]
[1778789729059,49.7,81388.18,0.0,-0.99274,1e-05,1.04579]
[1778789729119,49.7,81388.27,0.0,-0.99274,1e-05,1.04588]
[1778789734175,49.7,81385.96,0.0,-0.99277,1e-05,1.04185]
[1778789735956,49.7,81382.89,0.0,-0.9928,1e-05,1.03879]
[1778789737390,49.7,81382.89,0.0,-0.9928,1e-05,1.03879]
[1778789737501,49.7,81382.89,0.0,-0.9928,1e-05,1.03879]
[1778789737561,49.7,81382.89,0.0,-0.9928,1e-05,1.03879]
[1778789737594,49.7,81380.87,0.0,-0.99281,1e-05,1.03678]
[1778789738301,49.7,81380.87,0.0,-0.99281,1e-05,1.03678]
[1778789738309,49.7,81380.87,0.0,-0.99281,1e-05,1.03678]
[1778789738391,49.7,81380.01,0.0,-0.99282,1e-05,1.03592]
[1778789738977,49.7,81383.19,0.0,-0.99279,1e-05,1.03909]
[1778789739984,49.7,81386.59,0.0,-0.99277,1e-05,1.04248]
[1778789743010,49.7,81390.46,0.0,-0.99274,1e-05,1.04636]
[1778789743926,49.7,81390.46,0.0,-0.99274,1e-05,1.04636]
[1778789744059,49.7,81390.46,0.0,-0.99274,1e-05,1.04636]
[1778789744069,49.7,81390.46,0.0,-0.99274,1e-05,1.04636]
[1778789744309,49.7,81390.46,0.0,-0.99274,1e-05,1.04636]
[1778789744374,49.7,81393.27,0.0,-0.99272,1e-05,1.04918]
[1778789750058,49.7,81391.87,0.0,-0.99273,1e-05,1.04777]
[1778789752072,49.7,81389.3,0.0,-0.99275,1e-05,1.0452]
[1778789753923,49.7,81389.25,0.0,-0.99275,1e-05,1.04515]
[1778789753970,49.7,81389.25,0.0,-0.99275,1e-05,1.04515]
[1778789754071,49.7,81389.25,0.0,-0.99275,1e-05,1.04515]
[1778789754087,49.7,81385.27,0.0,-0.99278,1e-05,1.04117]
[1778789755094,49.7,81382.25,0.0,-0.9928,1e-05,1.03815]
[1778789759124,49.7,81379.53,0.0,-0.99282,1e-05,1.03545]
[1778789759878,49.7,81379.53,0.0,-0.99282,1e-05,1.03545]
[1778789759949,49.7,81379.53,0.0,-0.99282,1e-05,1.03545]
[1778789760059,49.7,81379.53,0.0,-0.99282,1e-05,1.03545]
[1778789760131,49.7,81379.23,0.0,-0.99283,1e-05,1.03515]
[1778789762145,49.7,81383.52,0.0,-0.99279,1e-05,1.03942]
[1778789763152,49.7,81393.98,0.0,-0.99271,1e-05,1.04989]
[1778789764721,49.7,81393.98,0.0,-0.99271,1e-05,1.04989]
[1778789764808,49.7,81393.98,0.0,-0.99271,1e-05,1.04989]
[1778789764831,49.7,81393.98,0.0,-0.99271,1e-05,1.04989]
[1778789764735,49.7,81393.98,0.0,-0.99271,1e-05,1.04989]
[1778789765060,49.7,81393.98,0.0,-0.99271,1e-05,1.04989]
[1778789765166,49.7,81393.33,0.0,-0.99272,1e-05,1.04924]
[1778789767180,49.7,81390.68,0.0,-0.99274,1e-05,1.04658]
[1778789772215,49.7,81397.66,0.0,-0.99268,1e-05,1.0536]
[1778789773222,49.7,81404.88,0.0,-0.99262,1e-05,1.0609]
[1778789774229,49.7,81408.94,0.0,-0.99259,1e-05,1.06503]
[1778789777096,49.7,81410.05,0.0,-0.99258,1e-05,1.06616]
[1778789777169,49.7,81410.05,0.0,-0.99258,1e-05,1.06616]
[1778789777309,49.7,81410.05,0.0,-0.99258,1e-05,1.06616]
[1778789777339,49.7,81410.02,0.0,-0.99258,1e-05,1.06613]
[1778789780271,49.7,81413.02,0.0,-0.99256,1e-05,1.06918]
[1778789782750,49.7,81413.95,0.0,-0.99255,1e-05,1.07013]
[1778789782801,49.7,81413.95,0.0,-0.99255,1e-05,1.07013]
[1778789782813,49.7,81413.95,0.0,-0.99255,1e-05,1.07013]
[1778789782790,49.7,81409.03,0.0,-0.99259,1e-05,1.06512]
[1778789783292,49.7,81407.07,0.0,-0.99261,1e-05,1.06313]
[1778789785306,49.7,81410.02,0.0,-0.99258,1e-05,1.06613]
[1778789786313,49.7,81414.05,0.0,-0.99255,1e-05,1.07024]
[1778789787973,49.7,81414.77,0.0,-0.99255,1e-05,1.07097]
[1778789787981,49.7,81414.77,0.0,-0.99255,1e-05,1.07097]
[1778789788060,49.7,81414.77,0.0,-0.99255,1e-05,1.07097]
[1778789788327,49.7,81414.84,0.0,-0.99255,1e-05,1.07104]
[1778789794369,49.7,81415.17,0.0,-0.99256,1e-05,1.06963]
[1778789799404,49.7,81410.32,0.0,-0.99259,1e-05,1.06469]
[1778789800763,49.7,81410.32,0.0,-0.99259,1e-05,1.06469]
[1778789800808,49.7,81410.32,0.0,-0.99259,1e-05,1.06469]
[1778789800823,49.7,81410.32,0.0,-0.99259,1e-05,1.06469]
[1778789800859,49.7,81408.34,0.0,-0.99261,1e-05,1.06267]
[1778789801060,49.7,81408.34,0.0,-0.99261,1e-05,1.06267]
[1778789802529,49.7,81407.92,0.0,-0.99261,1e-05,1.06225]
[1778789802667,49.7,81384.89,0.0,-0.99279,1e-05,1.03907]
[1778789803432,49.7,81361.5,0.0,-0.99297,1e-05,1.01596]
[1778789804439,49.7,81360.51,0.0,-0.99298,1e-05,1.01499]
[1778789806163,49.7,81361.97,0.0,-0.99297,1e-05,1.01642]
[1778789806275,49.7,81361.97,0.0,-0.99297,1e-05,1.01642]
[1778789808470,49.7,81359.05,0.0,-0.99299,1e-05,1.01357]
[1778789812400,49.7,81360.31,0.0,-0.99298,1e-05,1.0148]
[1778789813378,49.7,81358.78,0.0,-0.99299,1e-05,1.0133]
[1778789816526,49.7,81353.84,0.0,-0.99303,1e-05,1.00849]
[1778789817534,49.7,81351.14,0.0,-0.99305,1e-05,1.00586]
[1778789818679,49.7,81351.14,0.0,-0.99305,1e-05,1.00586]
[1778789818809,49.7,81351.14,0.0,-0.99305,1e-05,1.00586]
[1778789818901,49.7,81350.76,0.0,-0.99305,1e-05,1.0055]
[1778789819059,49.7,81350.76,0.0,-0.99305,1e-05,1.0055]
[1778789824583,49.7,81345.72,0.0,-0.99309,1e-05,1.00061]
[1778789825590,49.7,81341.26,0.0,-0.99312,1e-05,0.99631]
[1778789828611,49.7,81348.67,0.0,-0.99307,1e-05,1.00347]
[1778789829618,49.7,81352.3,0.0,-0.99304,1e-05,1.00699]
[1778789830625,49.7,81352.1,0.0,-0.99304,1e-05,1.0068]
[1778789831365,49.7,81352.1,0.0,-0.99304,1e-05,1.0068]
[1778789831440,49.7,81352.1,0.0,-0.99304,1e-05,1.0068]
[1778789831562,49.7,81352.1,0.0,-0.99304,1e-05,1.0068]
[1778789831632,49.7,81351.79,0.0,-0.99305,1e-05,1.0065]
[1778789833646,49.7,81354.18,0.0,-0.99303,1e-05,1.00882]
[1778789837674,49.7,81365.9,0.0,-0.99294,1e-05,1.02028]
[1778789839688,49.7,81366.62,0.0,-0.99293,1e-05,1.02099]
[1778789841247,49.7,81366.98,0.0,-0.99293,1e-05,1.02134]
[1778789841283,49.7,81366.98,0.0,-0.99293,1e-05,1.02134]
[1778789841308,49.7,81366.98,0.0,-0.99293,1e-05,1.02134]
[1778789841702,49.7,81366.11,0.0,-0.99294,1e-05,1.02048]
[1778789843157,49.7,81365.33,0.0,-0.99294,1e-05,1.01972]
[1778789844316,49.7,81365.59,0.0,-0.99294,1e-05,1.01997]
[1778789847744,49.7,81362.47,0.0,-0.99296,1e-05,1.01691]
[1778789848497,49.7,81362.47,0.0,-0.99296,1e-05,1.01691]
[1778789848571,49.7,81362.47,0.0,-0.99296,1e-05,1.01691]
[1778789849273,49.7,81361.21,0.0,-0.99297,1e-05,1.01568]
[1778789849308,49.7,81361.21,0.0,-0.99297,1e-05,1.01568]
[1778789849340,49.7,81361.21,0.0,-0.99297,1e-05,1.01568]
[1778789849563,49.7,81361.21,0.0,-0.99297,1e-05,1.01568]
[1778789849758,49.7,81361.14,0.0,-0.99297,1e-05,1.01561]
[1778789850765,49.7,81358.69,0.0,-0.99299,1e-05,1.01322]
[1778789851772,49.7,81345.63,0.0,-0.9931,1e-05,0.99886]
[1778789852402,49.7,81345.63,0.0,-0.9931,1e-05,0.99886]
[1778789853566,49.7,81343.52,0.0,-0.99312,1e-05,0.99683]
[1778789853809,49.7,81343.52,0.0,-0.99312,1e-05,0.99683]
[1778789853851,49.7,81342.91,0.0,-0.99312,1e-05,0.99624]
[1778789854113,49.7,81342.91,0.0,-0.99312,1e-05,0.99624]
[1778789854310,49.7,81342.91,0.0,-0.99312,1e-05,0.99624]
[1778789854794,49.7,81339.55,0.0,-0.99315,1e-05,0.99301]
[1778789855801,49.7,81337.22,0.0,-0.99316,1e-05,0.99077]
[1778789857412,49.7,81337.41,0.0,-0.99316,1e-05,0.99095]
[1778789857419,49.7,81337.41,0.0,-0.99316,1e-05,0.99095]
[1778789857576,49.7,81337.41,0.0,-0.99316,1e-05,0.99095]
[1778789862850,49.7,81336.11,0.0,-0.99317,1e-05,0.98971]
[1778789864865,49.7,81332.62,0.0,-0.9932,1e-05,0.98637]
[1778789867163,49.7,81332.68,0.0,-0.9932,1e-05,0.98642]
[1778789867283,49.7,81332.68,0.0,-0.9932,1e-05,0.98642]
[1778789867311,49.7,81332.68,0.0,-0.9932,1e-05,0.98642]
[1778789867411,49.7,81332.68,0.0,-0.9932,1e-05,0.98642]
[1778789867886,49.7,81332.69,0.0,-0.9932,1e-05,0.98643]
[1778789868276,49.7,81332.69,0.0,-0.9932,1e-05,0.98643]
[1778789868311,49.7,81332.69,0.0,-0.9932,1e-05,0.98643]
[1778789868591,49.7,81332.69,0.0,-0.9932,1e-05,0.98643]
[1778789868808,49.7,81332.69,0.0,-0.9932,1e-05,0.98643]
[1778789870308,49.7,81333.43,0.0,-0.99319,1e-05,0.98714]
[1778789870503,49.7,81333.43,0.0,-0.99319,1e-05,0.98714]
[1778789870559,49.7,81333.43,0.0,-0.99319,1e-05,0.98714]
[1778789870681,49.7,81333.43,0.0,-0.99319,1e-05,0.98714]
[1778789870908,49.7,81333.04,0.0,-0.9932,1e-05,0.98677]
[1778789874308,49.7,81333.31,0.0,-0.99319,1e-05,0.98703]
[1778789874362,49.7,81333.31,0.0,-0.99319,1e-05,0.98703]
[1778789874936,49.7,81333.34,0.0,-0.99319,1e-05,0.98705]
[1778789878309,49.7,81333.23,0.0,-0.99319,1e-05,0.98695]
[1778789878558,49.7,81333.23,0.0,-0.99319,1e-05,0.98695]
[1778789878964,49.7,81333.35,0.0,-0.99319,1e-05,0.98706]
[1778789882309,49.7,81333.31,0.0,-0.99319,1e-05,0.98703]
[1778789882456,49.7,81333.31,0.0,-0.99319,1e-05,0.98703]
[1778789882553,49.7,81333.31,0.0,-0.99319,1e-05,0.98703]
[1778789883405,49.7,81333.31,0.0,-0.99319,1e-05,0.98703]
[1778789883416,49.7,81333.31,0.0,-0.99319,1e-05,0.98703]
[1778789883565,49.7,81333.31,0.0,-0.99319,1e-05,0.98703]
[1778789885221,49.7,81333.64,0.0,-0.99319,1e-05,0.98734]
[1778789885307,49.7,81333.64,0.0,-0.99319,1e-05,0.98734]
[1778789885323,49.7,81333.64,0.0,-0.99319,1e-05,0.98734]
[1778789885378,49.7,81337.58,0.0,-0.99316,1e-05,0.99111]
[1778789888310,49.7,81338.6,0.0,-0.99315,1e-05,0.99209]
[1778789888572,49.7,81338.6,0.0,-0.99315,1e-05,0.99209]
[1778789888807,49.7,81338.6,0.0,-0.99315,1e-05,0.99209]
[1778789888908,49.7,81337.72,0.0,-0.99316,1e-05,0.99125]
[1778789889024,49.7,81337.72,0.0,-0.99316,1e-05,0.99125]
[1778789889067,49.7,81337.72,0.0,-0.99316,1e-05,0.99125]
[1778789889159,49.7,81337.72,0.0,-0.99316,1e-05,0.99125]
[1778789889260,49.7,81337.65,0.0,-0.99316,1e-05,0.99118]
[1778789892309,49.7,81339.52,0.0,-0.99315,1e-05,0.99298]
[1778789892391,49.7,81339.52,0.0,-0.99315,1e-05,0.99298]
[1778789892492,49.7,81343.82,0.0,-0.99312,1e-05,0.99711]
[1778789893798,49.7,81343.82,0.0,-0.99312,1e-05,0.99711]
[1778789893808,49.7,81343.82,0.0,-0.99312,1e-05,0.99711]
[1778789894058,49.7,81344.32,0.0,-0.99311,1e-05,0.9976]
[1778789894313,49.7,81344.32,0.0,-0.99311,1e-05,0.9976]
[1778789894442,49.7,81344.32,0.0,-0.99311,1e-05,0.9976]
[1778789894543,49.7,81343.87,0.0,-0.99312,1e-05,0.99716]
[1778789896311,49.7,81343.67,0.0,-0.99312,1e-05,0.99697]
[1778789896579,49.7,81343.67,0.0,-0.99312,1e-05,0.99697]
[1778789896680,49.7,81343.71,0.0,-0.99312,1e-05,0.99701]
[1778789900312,49.7,81343.3,0.0,-0.99312,1e-05,0.99661]
[1778789900359,49.7,81343.3,0.0,-0.99312,1e-05,0.99661]
[1778789900983,49.7,81343.3,0.0,-0.99312,1e-05,0.99661]
[1778789900460,49.7,81343.69,0.0,-0.99312,1e-05,0.99699]
[1778789901064,49.7,81343.69,0.0,-0.99312,1e-05,0.99699]
[1778789901310,49.7,81343.69,0.0,-0.99312,1e-05,0.99699]
[1778789902311,49.7,81343.52,0.0,-0.99312,1e-05,0.99683]
[1778789902517,49.7,81343.52,0.0,-0.99312,1e-05,0.99683]
[1778789902618,49.7,81343.52,0.0,-0.99312,1e-05,0.99683]
[1778789906310,49.7,81342.99,0.0,-0.99312,1e-05,0.99631]
[1778789906423,49.7,81342.99,0.0,-0.99312,1e-05,0.99631]
[1778789906524,49.7,81343.52,0.0,-0.99312,1e-05,0.99683]
[1778789908162,49.7,81342.24,0.0,-0.99313,1e-05,0.99559]
[1778789908308,49.7,81342.24,0.0,-0.99313,1e-05,0.99559]
[1778789908350,49.7,81341.73,0.0,-0.99313,1e-05,0.9951]
[1778789909884,49.7,81341.73,0.0,-0.99313,1e-05,0.9951]
[1778789909924,49.7,81340.42,0.0,-0.99314,1e-05,0.99384]
[1778789910060,49.7,81340.42,0.0,-0.99314,1e-05,0.99384]
[1778789910842,49.7,81340.42,0.0,-0.99314,1e-05,0.99384]
[1778789910852,49.7,81340.42,0.0,-0.99314,1e-05,0.99384]
[1778789911060,49.7,81339.38,0.0,-0.99315,1e-05,0.99284]
[1778789911188,49.7,81336.32,0.0,-0.99318,1e-05,0.98825]
[1778789916223,49.7,81335.48,0.0,-0.99319,1e-05,0.98745]
[1778789917230,49.7,81337.98,0.0,-0.99317,1e-05,0.98984]
[1778789918237,49.7,81340.18,0.0,-0.99315,1e-05,0.99195]
[1778789919422,49.7,81340.18,0.0,-0.99315,1e-05,0.99195]
[1778789919559,49.7,81340.18,0.0,-0.99315,1e-05,0.99195]
[1778789919725,49.7,81340.18,0.0,-0.99315,1e-05,0.99195]
[1778789919766,49.7,81339.1,0.0,-0.99316,1e-05,0.99092]
[1778789921787,49.7,81338.18,0.0,-0.99317,1e-05,0.99003]
[1778789921809,49.7,81338.18,0.0,-0.99317,1e-05,0.99003]
[1778789921887,49.7,81338.18,0.0,-0.99317,1e-05,0.99003]
[1778789922064,49.7,81338.65,0.0,-0.99317,1e-05,0.99048]
[1778789922311,49.7,81338.65,0.0,-0.99317,1e-05,0.99048]
[1778789922415,49.7,81338.65,0.0,-0.99317,1e-05,0.99048]
[1778789922517,49.7,81338.42,0.0,-0.99317,1e-05,0.99026]
[1778789926309,49.7,81338.29,0.0,-0.99317,1e-05,0.99014]
[1778789926495,49.7,81338.29,0.0,-0.99317,1e-05,0.99014]
[1778789926589,49.7,81338.36,0.0,-0.99317,1e-05,0.99021]
[1778789928311,49.7,81339.24,0.0,-0.99316,1e-05,0.99105]
[1778789928332,49.7,81339.24,0.0,-0.99316,1e-05,0.99105]
[1778789928411,49.7,81338.88,0.0,-0.99316,1e-05,0.99071]
[1778789929539,49.7,81338.88,0.0,-0.99316,1e-05,0.99071]
[1778789929560,49.7,81338.88,0.0,-0.99316,1e-05,0.99071]
[1778789929578,49.7,81338.88,0.0,-0.99316,1e-05,0.99071]
[1778789929808,49.7,81338.88,0.0,-0.99316,1e-05,0.99071]
[1778789929909,49.7,81340.78,0.0,-0.99315,1e-05,0.99253]
[1778789930314,49.7,81340.78,0.0,-0.99315,1e-05,0.99253]
[1778789930376,49.7,81340.78,0.0,-0.99315,1e-05,0.99253]
[1778789930409,49.7,81343.63,0.0,-0.99313,1e-05,0.99527]
[1778789933207,49.7,81342.99,0.0,-0.99313,1e-05,0.99465]
[1778789933308,49.7,81342.99,0.0,-0.99313,1e-05,0.99465]
[1778789933342,49.7,81342.95,0.0,-0.99313,1e-05,0.99461]
[1778789935653,49.7,81342.93,0.0,-0.99313,1e-05,0.9946]
[1778789935724,49.7,81342.93,0.0,-0.99313,1e-05,0.9946]
[1778789935808,49.7,81342.93,0.0,-0.99313,1e-05,0.9946]
[1778789935921,49.7,81342.93,0.0,-0.99313,1e-05,0.9946]
[1778789935983,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789936060,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789936073,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789936300,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789936324,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789936545,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789936561,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789938019,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789938315,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789938369,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789938416,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789939471,49.7,81342.47,0.0,-0.99314,1e-05,0.99415]
[1778789940312,49.7,81342.89,0.0,-0.99313,1e-05,0.99456]
[1778789940545,49.7,81342.89,0.0,-0.99313,1e-05,0.99456]
[1778789940561,49.7,81342.89,0.0,-0.99313,1e-05,0.99456]
[1778789940868,49.7,81342.89,0.0,-0.99313,1e-05,0.99456]
[1778789940905,49.7,81342.99,0.0,-0.99313,1e-05,0.99465]
[1778789941059,49.7,81342.99,0.0,-0.99313,1e-05,0.99465]
[1778789941194,49.7,81342.99,0.0,-0.99313,1e-05,0.99465]
[1778789941323,49.7,81342.99,0.0,-0.99313,1e-05,0.99465]
[1778789941576,49.7,81342.99,0.0,-0.99313,1e-05,0.99465]
[1778789941706,49.7,81342.99,0.0,-0.99313,1e-05,0.99465]
[1778789941807,49.7,81343.12,0.0,-0.99313,1e-05,0.99478]
[1778789942950,49.7,81343.12,0.0,-0.99313,1e-05,0.99478]
[1778789943017,49.7,81343.12,0.0,-0.99313,1e-05,0.99478]
[1778789943061,49.7,81342.49,0.0,-0.99314,1e-05,0.99417]
[1778789944308,49.7,81342.7,0.0,-0.99314,1e-05,0.99437]
[1778789944646,49.7,81342.7,0.0,-0.99314,1e-05,0.99437]
[1778789944676,49.7,81342.7,0.0,-0.99314,1e-05,0.99437]
[1778789948312,49.7,81342.79,0.0,-0.99313,1e-05,0.99446]
[1778789948398,49.7,81342.79,0.0,-0.99313,1e-05,0.99446]
[1778789948537,49.7,81342.79,0.0,-0.99313,1e-05,0.99446]
[1778789948561,49.7,81342.79,0.0,-0.99313,1e-05,0.99446]
[1778789948817,49.7,81342.79,0.0,-0.99313,1e-05,0.99446]
[1778789948837,49.7,81342.63,0.0,-0.99314,1e-05,0.99431]
[1778789949065,49.7,81342.63,0.0,-0.99314,1e-05,0.99431]
[1778789949366,49.7,81342.63,0.0,-0.99314,1e-05,0.99431]
[1778789949454,49.7,81341.45,0.0,-0.99314,1e-05,0.99317]
[1778789950461,49.7,81339.39,0.0,-0.99316,1e-05,0.99119]
[1778789951592,49.7,81337.59,0.0,-0.99317,1e-05,0.98947]
[1778789952313,49.7,81337.59,0.0,-0.99317,1e-05,0.98947]
[1778789952410,49.7,81337.59,0.0,-0.99317,1e-05,0.98947]
[1778789952759,49.7,81337.59,0.0,-0.99317,1e-05,0.98947]
[1778789952808,49.7,81337.59,0.0,-0.99317,1e-05,0.98947]
[1778789952909,49.7,81336.57,0.0,-0.99318,1e-05,0.98849]
[1778789953845,49.7,81336.57,0.0,-0.99318,1e-05,0.98849]
[1778789954060,49.7,81336.57,0.0,-0.99318,1e-05,0.98849]
[1778789956142,49.7,81336.58,0.0,-0.99318,1e-05,0.9885]
[1778789956313,49.7,81336.58,0.0,-0.99318,1e-05,0.9885]
[1778789956574,49.7,81336.58,0.0,-0.99318,1e-05,0.9885]
[1778789956661,49.7,81335.28,0.0,-0.99319,1e-05,0.98726]
[1778789958311,49.7,81334.62,0.0,-0.9932,1e-05,0.98663]
[1778789958476,49.7,81334.62,0.0,-0.9932,1e-05,0.98663]
[1778789958518,49.7,81329.18,0.0,-0.99324,1e-05,0.98144]
[1778789959233,49.7,81329.18,0.0,-0.99324,1e-05,0.98144]
[1778789959309,49.7,81329.18,0.0,-0.99324,1e-05,0.98144]
[1778789959376,49.7,81329.18,0.0,-0.99324,1e-05,0.98144]
[1778789959573,49.7,81329.18,0.0,-0.99324,1e-05,0.98144]
[1778789959641,49.7,81327.44,0.0,-0.99325,1e-05,0.97978]
[1778789962309,49.7,81326.13,0.0,-0.99326,1e-05,0.97854]
[1778789962567,49.7,81326.13,0.0,-0.99326,1e-05,0.97854]
[1778789962667,49.7,81326.15,0.0,-0.99326,1e-05,0.97856]
[1778789966316,49.7,81325.96,0.0,-0.99326,1e-05,0.97838]
[1778789966571,49.7,81325.96,0.0,-0.99326,1e-05,0.97838]
[1778789966575,49.7,81325.89,0.0,-0.99326,1e-05,0.97831]
[1778789968310,49.7,81325.69,0.0,-0.99326,1e-05,0.97812]
[1778789968366,49.7,81325.69,0.0,-0.99326,1e-05,0.97812]
[1778789968589,49.7,81326.35,0.0,-0.99326,1e-05,0.97875]
[1778789971894,49.7,81326.58,0.0,-0.99325,1e-05,0.97897]
[1778789972012,49.7,81326.58,0.0,-0.99325,1e-05,0.97897]
[1778789972059,49.7,81326.58,0.0,-0.99325,1e-05,0.97897]
[1778789972312,49.7,81326.58,0.0,-0.99327,1e-05,0.97733]
[1778789972460,49.7,81326.58,0.0,-0.99327,1e-05,0.97733]
[1778789972617,49.7,81322.83,0.0,-0.99329,1e-05,0.97377]
[1778789973624,49.7,81320.27,0.0,-0.99331,1e-05,0.97136]
[1778789974311,49.7,81320.27,0.0,-0.99331,1e-05,0.97136]
[1778789974431,49.7,81320.27,0.0,-0.99331,1e-05,0.97136]
[1778789974631,49.7,81320.01,0.0,-0.99331,1e-05,0.97111]
[1778789980673,49.7,81320.04,0.0,-0.99331,1e-05,0.97114]
[1778789985745,49.7,81319.48,0.0,-0.99332,1e-05,0.97061]
[1778789985810,49.7,81319.48,0.0,-0.99332,1e-05,0.97061]
[1778789985885,49.7,81319.48,0.0,-0.99332,1e-05,0.97061]
[1778789986058,49.7,81319.48,0.0,-0.99332,1e-05,0.97061]
[1778789989736,49.7,81313.28,0.0,-0.99336,1e-05,0.96478]
[1778789990926,49.7,81313.28,0.0,-0.99336,1e-05,0.96478]
[1778789990934,49.7,81313.28,0.0,-0.99336,1e-05,0.96478]
[1778789991067,49.7,81313.28,0.0,-0.99336,1e-05,0.96478]
[1778789991008,49.7,81312.42,0.0,-0.99337,1e-05,0.96397]
[1778789993764,49.7,81311.4,0.0,-0.99338,1e-05,0.96302]
[1778789998799,49.7,81310.24,0.0,-0.99338,1e-05,0.96193]
[1778790001703,49.7,81310.8,0.0,-0.99338,1e-05,0.96245]
[1778790001712,49.7,81310.8,0.0,-0.99338,1e-05,0.96245]
[1778790001811,49.7,81310.8,0.0,-0.99338,1e-05,0.96245]
[1778790003834,49.7,81312.19,0.0,-0.99337,1e-05,0.96376]
[1778790005848,49.7,81314.41,0.0,-0.99335,1e-05,0.96584]
[1778790007473,49.7,81315.05,0.0,-0.99335,1e-05,0.96644]
[1778790007542,49.7,81315.05,0.0,-0.99335,1e-05,0.96644]
[1778790007561,49.7,81315.05,0.0,-0.99335,1e-05,0.96644]
[1778790012418,49.7,81315.48,0.0,-0.99335,1e-05,0.96684]
[1778790013324,49.7,81315.51,0.0,-0.99335,1e-05,0.96687]
[1778790015918,49.7,81313.95,0.0,-0.99336,1e-05,0.96541]
[1778790017407,49.7,81313.84,0.0,-0.99336,1e-05,0.9653]
[1778790017428,49.7,81313.84,0.0,-0.99336,1e-05,0.9653]
[1778790017560,49.7,81313.84,0.0,-0.99336,1e-05,0.9653]
[1778790017932,49.7,81311.28,0.0,-0.99338,1e-05,0.9629]
[1778790018939,49.7,81308.31,0.0,-0.9934,1e-05,0.96012]
[1778790019946,49.7,81306.65,0.0,-0.99341,1e-05,0.95857]
[1778790020955,49.7,81303.04,0.0,-0.99344,1e-05,0.95521]
[1778790021961,49.7,81294.57,0.0,-0.9935,1e-05,0.94735]
[1778790022968,49.7,81291.27,0.0,-0.99352,1e-05,0.94431]
[1778790023975,49.7,81289.38,0.0,-0.99353,1e-05,0.94257]
[1778790024982,49.7,81282.42,0.0,-0.99358,1e-05,0.93618]
[1778790025989,49.7,81279.9,0.0,-0.9936,1e-05,0.93387]
[1778790026252,49.7,81279.9,0.0,-0.9936,1e-05,0.93387]
[1778790026997,49.7,81269.95,0.0,-0.99367,1e-05,0.92482]
[1778790028012,49.7,81261.51,0.0,-0.99373,1e-05,0.9172]
[1778790028152,49.7,81261.51,0.0,-0.99373,1e-05,0.9172]
[1778790029014,49.7,81256.41,0.0,-0.99376,1e-05,0.91262]
[1778790030022,49.7,81256.77,0.0,-0.99376,1e-05,0.91294]
[1778790035056,49.7,81257.39,0.0,-0.99376,1e-05,0.91194]
[1778790035972,49.7,81257.39,0.0,-0.99376,1e-05,0.91194]
[1778790036058,49.7,81257.39,0.0,-0.99376,1e-05,0.91194]
[1778790036096,49.7,81257.39,0.0,-0.99376,1e-05,0.91194]
[1778790036218,49.7,81256.64,0.0,-0.99377,1e-05,0.91127]
[1778790036312,49.7,81256.64,0.0,-0.99377,1e-05,0.91127]
[1778790037070,49.7,81255.68,0.0,-0.99378,1e-05,0.91041]
[1778790042105,49.7,81255.79,0.0,-0.99378,1e-05,0.91051]
[1778790042214,49.7,81255.79,0.0,-0.99378,1e-05,0.91051]
[1778790042310,49.7,81255.79,0.0,-0.99378,1e-05,0.91051]
[1778790042325,49.7,81255.79,0.0,-0.99378,1e-05,0.91051]
[1778790042567,49.7,81255.79,0.0,-0.99378,1e-05,0.91051]
[1778790045052,49.7,81254.84,0.0,-0.99378,1e-05,0.90966]
[1778790045747,49.7,81254.84,0.0,-0.99378,1e-05,0.90966]
[1778790046137,49.7,81241.77,0.0,-0.99387,1e-05,0.89804]
[1778790047144,49.7,81248.74,0.0,-0.99382,1e-05,0.90422]
[1778790048151,49.7,81252.28,0.0,-0.9938,1e-05,0.90737]
[1778790049063,49.7,81252.28,0.0,-0.9938,1e-05,0.90737]
[1778790049169,49.7,81258.38,0.0,-0.99376,1e-05,0.91283]
[1778790050165,49.7,81263.52,0.0,-0.99372,1e-05,0.91744]
[1778790051492,49.7,81263.52,0.0,-0.99372,1e-05,0.91744]
[1778790051561,49.7,81263.52,0.0,-0.99372,1e-05,0.91744]
[1778790051639,49.7,81263.52,0.0,-0.99372,1e-05,0.91744]
[1778790055064,49.7,81263.88,0.0,-0.99372,1e-05,0.91777]
[1778790055107,49.7,81264.32,0.0,-0.99372,1e-05,0.91816]
[1778790055236,49.7,81264.32,0.0,-0.99372,1e-05,0.91816]
[1778790055276,49.7,81269.44,0.0,-0.99368,1e-05,0.92278]
[1778790056807,49.7,81269.44,0.0,-0.99368,1e-05,0.92278]
[1778790056965,49.7,81269.44,0.0,-0.99368,1e-05,0.92278]
[1778790057068,49.7,81269.44,0.0,-0.99368,1e-05,0.92278]
[1778790057076,49.7,81271.62,0.0,-0.99367,1e-05,0.92476]
[1778790057233,49.7,81271.62,0.0,-0.99367,1e-05,0.92476]
[1778790057319,49.7,81274.49,0.0,-0.99365,1e-05,0.92736]
[1778790058222,49.7,81276.89,0.0,-0.99363,1e-05,0.92954]
[1778790061067,49.7,81277.31,0.0,-0.99363,1e-05,0.92993]
[1778790061256,49.7,81276.96,0.0,-0.99363,1e-05,0.92961]
[1778790061732,49.7,81276.96,0.0,-0.99363,1e-05,0.92961]
[1778790062250,49.7,81287.19,0.0,-0.99356,1e-05,0.93896]
[1778790063257,49.7,81287.69,0.0,-0.99355,1e-05,0.93942]
[1778790065061,49.7,81287.69,0.0,-0.99355,1e-05,0.93942]
[1778790065162,49.7,81286.34,0.0,-0.99356,1e-05,0.93818]
[1778790065200,49.7,81286.34,0.0,-0.99356,1e-05,0.93818]
[1778790067873,49.7,81286.38,0.0,-0.99356,1e-05,0.93821]
[1778790069065,49.7,81285.48,0.0,-0.99357,1e-05,0.93739]
[1778790069167,49.7,81285.48,0.0,-0.99357,1e-05,0.93739]
[1778790069136,49.7,81274.3,0.0,-0.99365,1e-05,0.92719]
[1778790069303,49.7,81270.56,0.0,-0.99367,1e-05,0.9238]
[1778790070310,49.7,81273.59,0.0,-0.99365,1e-05,0.92654]
[1778790071917,49.7,81273.59,0.0,-0.99365,1e-05,0.92654]
[1778790072051,49.7,81273.59,0.0,-0.99365,1e-05,0.92654]
[1778790072058,49.7,81273.59,0.0,-0.99365,1e-05,0.92654]
[1778790072130,49.7,81280.34,0.0,-0.99361,1e-05,0.93269]
[1778790072324,49.7,81281.73,0.0,-0.9936,1e-05,0.93396]
[1778790073331,49.7,81285.69,0.0,-0.99357,1e-05,0.93758]
[1778790074294,49.7,81285.69,0.0,-0.99357,1e-05,0.93758]
[1778790074339,49.7,81288.54,0.0,-0.99355,1e-05,0.9402]
[1778790077450,49.7,81288.18,0.0,-0.99355,1e-05,0.93987]
[1778790077461,49.7,81288.18,0.0,-0.99355,1e-05,0.93987]
[1778790077559,49.7,81288.18,0.0,-0.99355,1e-05,0.93987]
[1778790083171,49.7,81289.94,0.0,-0.99354,1e-05,0.94148]
[1778790083308,49.7,81290.4,0.0,-0.99354,1e-05,0.94191]
[1778790083318,49.7,81290.4,0.0,-0.99354,1e-05,0.94191]
[1778790083402,49.7,81291.76,0.0,-0.99353,1e-05,0.94316]
[1778790087059,49.7,81291.96,0.0,-0.99352,1e-05,0.94334]
[1778790087244,49.7,81291.53,0.0,-0.99353,1e-05,0.94295]
[1778790087433,49.7,81285.96,0.0,-0.99357,1e-05,0.93783]
[1778790089061,49.7,81285.96,0.0,-0.99357,1e-05,0.93783]
[1778790089120,49.7,81285.96,0.0,-0.99357,1e-05,0.93783]
[1778790089162,49.7,81284.59,0.0,-0.99358,1e-05,0.93657]
[1778790089253,49.7,81284.59,0.0,-0.99358,1e-05,0.93657]
[1778790089310,49.7,81284.59,0.0,-0.99358,1e-05,0.93657]
[1778790089476,49.7,81284.59,0.0,-0.99358,1e-05,0.93657]
[1778790089577,49.7,81281.38,0.0,-0.9936,1e-05,0.93364]
[1778790090333,49.7,81281.38,0.0,-0.9936,1e-05,0.93364]
[1778790090580,49.7,81281.38,0.0,-0.9936,1e-05,0.93364]
[1778790090646,49.7,81279.45,0.0,-0.99361,1e-05,0.93188]
[1778790091461,49.7,81274.3,0.0,-0.99366,1e-05,0.92561]
[1778790092389,49.7,81274.3,0.0,-0.99366,1e-05,0.92561]
[1778790093058,49.7,81274.3,0.0,-0.99366,1e-05,0.92561]
[1778790093068,49.7,81274.3,0.0,-0.99366,1e-05,0.92561]
[1778790093072,49.7,81272.37,0.0,-0.99367,1e-05,0.92386]
[1778790094482,49.7,81270.73,0.0,-0.99368,1e-05,0.92238]
[1778790097065,49.7,81271.1,0.0,-0.99368,1e-05,0.92271]
[1778790097197,49.7,81271.1,0.0,-0.99368,1e-05,0.92271]
[1778790097155,49.7,81269.79,0.0,-0.99369,1e-05,0.92153]
[1778790097309,49.7,81269.79,0.0,-0.99369,1e-05,0.92153]
[1778790097377,49.7,81269.79,0.0,-0.99369,1e-05,0.92153]
[1778790097503,49.7,81268.83,0.0,-0.9937,1e-05,0.92066]
[1778790098510,49.7,81267.19,0.0,-0.99371,1e-05,0.91918]
[1778790099517,49.7,81265.72,0.0,-0.99372,1e-05,0.91786]
[1778790101060,49.7,81265.72,0.0,-0.99372,1e-05,0.91786]
[1778790101271,49.7,81266.11,0.0,-0.99372,1e-05,0.91821]
[1778790101901,49.7,81266.11,0.0,-0.99372,1e-05,0.91821]
[1778790102069,49.7,81266.11,0.0,-0.99372,1e-05,0.91821]
[1778790102538,49.7,81260.45,0.0,-0.99375,1e-05,0.91312]
[1778790104107,49.7,81260.45,0.0,-0.99375,1e-05,0.91312]
[1778790104122,49.7,81258.77,0.0,-0.99377,1e-05,0.91161]
[1778790104710,49.7,81258.77,0.0,-0.99377,1e-05,0.91161]
[1778790105061,49.7,81258.77,0.0,-0.99377,1e-05,0.91161]
[1778790105092,49.7,81258.77,0.0,-0.99377,1e-05,0.91161]
[1778790105162,49.7,81255.94,0.0,-0.99378,1e-05,0.90908]
[1778790106566,49.7,81257.34,0.0,-0.99378,1e-05,0.91033]
[1778790109078,49.7,81258.15,0.0,-0.99377,1e-05,0.91106]
[1778790109566,49.7,81258.25,0.0,-0.99377,1e-05,0.91115]
[1778790109587,49.7,81259.89,0.0,-0.99376,1e-05,0.91262]
[1778790110825,49.7,81259.89,0.0,-0.99376,1e-05,0.91262]
[1778790110898,49.7,81262.74,0.0,-0.99374,1e-05,0.91517]
[1778790111601,49.7,81268.53,0.0,-0.9937,1e-05,0.92039]
[1778790112608,49.7,81269.44,0.0,-0.99369,1e-05,0.92121]
[1778790114622,49.7,81270.88,0.0,-0.99368,1e-05,0.92251]
[1778790117420,49.7,81270.51,0.0,-0.99369,1e-05,0.92218]
[1778790117560,49.7,81270.51,0.0,-0.99369,1e-05,0.92218]
[1778790117644,49.7,81270.45,0.0,-0.99369,1e-05,0.92212]
[1778790119096,49.7,81270.45,0.0,-0.99369,1e-05,0.92212]
[1778790119309,49.7,81271.18,0.0,-0.99368,1e-05,0.92278]
[1778790119385,49.7,81271.18,0.0,-0.99368,1e-05,0.92278]
[1778790124244,49.7,81270.69,0.0,-0.99368,1e-05,0.92234]
[1778790124309,49.7,81270.0,0.0,-0.99369,1e-05,0.92172]
[1778790124372,49.7,81270.0,0.0,-0.99369,1e-05,0.92172]
[1778790124559,49.7,81270.0,0.0,-0.99369,1e-05,0.92172]
[1778790124693,49.7,81269.64,0.0,-0.99369,1e-05,0.92139]
[1778790129793,49.7,81269.88,0.0,-0.99369,1e-05,0.92161]
[1778790129895,49.7,81282.76,0.0,-0.9936,1e-05,0.93331]
[1778790130735,49.7,81291.61,0.0,-0.99354,1e-05,0.94142]
[1778790132142,49.7,81292.7,0.0,-0.99353,1e-05,0.94242]
[1778790136577,49.7,81292.09,0.0,-0.99353,1e-05,0.94186]
[1778790136616,49.7,81292.09,0.0,-0.99353,1e-05,0.94186]
[1778790136808,49.7,81292.09,0.0,-0.99353,1e-05,0.94186]
[1778790136908,49.7,81292.08,0.0,-0.99353,1e-05,0.94185]
[1778790141812,49.7,81297.05,0.0,-0.9935,1e-05,0.94644]
[1778790146311,49.7,81297.84,0.0,-0.99349,1e-05,0.94717]
[1778790146470,49.7,81297.84,0.0,-0.99349,1e-05,0.94717]
[1778790146562,49.7,81297.84,0.0,-0.99349,1e-05,0.94717]
[1778790146847,49.7,81296.83,0.0,-0.9935,1e-05,0.94623]
[1778790147440,49.7,81296.83,0.0,-0.9935,1e-05,0.94623]
[1778790147558,49.7,81296.83,0.0,-0.9935,1e-05,0.94623]
[1778790148941,49.7,81296.83,0.0,-0.9935,1e-05,0.94623]
[1778790149058,49.7,81296.83,0.0,-0.9935,1e-05,0.94623]
[1778790154903,49.7,81299.95,0.0,-0.99349,1e-05,0.94751]
[1778790158211,49.7,81297.54,0.0,-0.99351,1e-05,0.94529]
[1778790158278,49.7,81297.54,0.0,-0.99351,1e-05,0.94529]
[1778790158310,49.7,81298.04,0.0,-0.9935,1e-05,0.94575]
[1778790158572,49.7,81298.04,0.0,-0.9935,1e-05,0.94575]
[1778790158688,49.7,81298.04,0.0,-0.9935,1e-05,0.94575]
[1778790158812,49.7,81298.04,0.0,-0.9935,1e-05,0.94575]
[1778790158931,49.7,81295.43,0.0,-0.99352,1e-05,0.94334]
[1778790163746,49.7,81295.47,0.0,-0.99352,1e-05,0.94338]
[1778790163809,49.7,81295.47,0.0,-0.99352,1e-05,0.94338]
[1778790163824,49.7,81295.47,0.0,-0.99352,1e-05,0.94338]
[1778790163951,49.7,81295.47,0.0,-0.99352,1e-05,0.94338]
[1778790164059,49.7,81295.47,0.0,-0.99352,1e-05,0.94338]
[1778790165524,49.7,81295.04,0.0,-0.99352,1e-05,0.94298]
[1778790165560,49.7,81295.04,0.0,-0.99352,1e-05,0.94298]
[1778790165596,49.7,81295.04,0.0,-0.99352,1e-05,0.94298]
[1778790165808,49.7,81295.04,0.0,-0.99352,1e-05,0.94298]
[1778790165980,49.7,81295.57,0.0,-0.99352,1e-05,0.94347]
[1778790171015,49.7,81295.14,0.0,-0.99352,1e-05,0.94307]
[1778790173029,49.7,81291.25,0.0,-0.99355,1e-05,0.93949]
[1778790174036,49.7,81287.18,0.0,-0.99358,1e-05,0.93576]
[1778790174616,49.7,81287.18,0.0,-0.99358,1e-05,0.93576]
[1778790174811,49.7,81287.18,0.0,-0.99358,1e-05,0.93576]
[1778790174820,49.7,81287.18,0.0,-0.99358,1e-05,0.93576]
[1778790174826,49.7,81287.18,0.0,-0.99358,1e-05,0.93576]
[1778790174915,49.7,81287.18,0.0,-0.99358,1e-05,0.93576]
[1778790175060,49.7,81287.18,0.0,-0.99358,1e-05,0.93576]
[1778790175138,49.7,81286.62,0.0,-0.99358,1e-05,0.93525]
[1778790181085,49.7,81287.34,0.0,-0.99358,1e-05,0.93591]
[1778790182092,49.7,81272.43,0.0,-0.99368,1e-05,0.92234]
[1778790183099,49.7,81267.13,0.0,-0.99372,1e-05,0.91756]
[1778790184106,49.7,81267.12,0.0,-0.99372,1e-05,0.91755]
[1778790187129,49.7,81255.19,0.0,-0.9938,1e-05,0.90686]
[1778790189143,49.7,81253.28,0.0,-0.99381,1e-05,0.90515]
[1778790190469,49.7,81253.55,0.0,-0.99381,1e-05,0.90539]
[1778790190574,49.7,81253.55,0.0,-0.99381,1e-05,0.90539]
[1778790190590,49.7,81253.55,0.0,-0.99381,1e-05,0.90539]
[1778790190807,49.7,81253.55,0.0,-0.99381,1e-05,0.90539]
[1778790192744,49.7,81251.98,0.0,-0.99382,1e-05,0.904]
[1778790192810,49.7,81251.98,0.0,-0.99382,1e-05,0.904]
[1778790192871,49.7,81251.98,0.0,-0.99382,1e-05,0.904]
[1778790193060,49.7,81251.98,0.0,-0.99382,1e-05,0.904]
[1778790193171,49.7,81252.28,0.0,-0.99382,1e-05,0.90426]
[1778790195185,49.7,81256.42,0.0,-0.99379,1e-05,0.90795]
[1778790196192,49.7,81260.69,0.0,-0.99376,1e-05,0.91177]
[1778790197201,49.7,81260.69,0.0,-0.99376,1e-05,0.91177]
[1778790197213,49.7,81245.04,0.0,-0.99387,1e-05,0.89784]
[1778790198206,49.7,81231.53,0.0,-0.99396,1e-05,0.88596]
[1778790199215,49.7,81233.51,0.0,-0.99395,1e-05,0.88769]
[1778790200318,49.7,81233.51,0.0,-0.99395,1e-05,0.88769]
[1778790200228,49.7,81239.54,0.0,-0.99391,1e-05,0.89299]
[1778790201230,49.7,81241.41,0.0,-0.99389,1e-05,0.89529]
[1778790202237,49.71,81243.84,0.0,-0.99387,1e-05,0.89796]
[1778790204251,49.71,81249.57,0.0,-0.99383,1e-05,0.9031]
[1778790205258,49.71,81252.43,0.0,-0.99381,1e-05,0.90575]
[1778790206288,49.71,81252.43,0.0,-0.99381,1e-05,0.90575]
[1778790206311,49.71,81252.43,0.0,-0.99381,1e-05,0.90575]
[1778790206397,49.71,81252.53,0.0,-0.99381,1e-05,0.90588]
[1778790206402,49.71,81252.53,0.0,-0.99381,1e-05,0.90588]
[1778790206538,49.71,81252.53,0.0,-0.99381,1e-05,0.90588]
[1778790206561,49.71,81252.53,0.0,-0.99381,1e-05,0.90588]
[1778790207272,49.71,81254.56,0.0,-0.99379,1e-05,0.90773]
[1778790208280,49.71,81258.98,0.0,-0.99376,1e-05,0.91172]
[1778790209287,49.71,81263.84,0.0,-0.99373,1e-05,0.91611]
[1778790210294,49.71,81266.34,0.0,-0.99371,1e-05,0.91838]
[1778790211301,49.71,81269.41,0.0,-0.9937,1e-05,0.9196]
[1778790212163,49.71,81269.41,0.0,-0.9937,1e-05,0.9196]
[1778790212303,49.71,81269.41,0.0,-0.9937,1e-05,0.9196]
[1778790212312,49.71,81269.41,0.0,-0.9937,1e-05,0.9196]
[1778790212314,49.71,81269.41,0.0,-0.9937,1e-05,0.9196]
[1778790212308,49.71,81269.59,0.0,-0.9937,1e-05,0.91977]
[1778790212560,49.71,81269.59,0.0,-0.9937,1e-05,0.91977]
[1778790213315,49.71,81270.37,0.0,-0.99369,1e-05,0.92049]
[1778790218350,49.71,81270.85,0.0,-0.99369,1e-05,0.92099]
[1778790219922,49.71,81271.32,0.0,-0.99369,1e-05,0.92143]
[1778790219931,49.71,81271.32,0.0,-0.99369,1e-05,0.92143]
[1778790220052,49.71,81271.32,0.0,-0.99369,1e-05,0.92143]
[1778790220058,49.71,81271.32,0.0,-0.99369,1e-05,0.92143]
[1778790220078,49.71,81271.32,0.0,-0.99369,1e-05,0.92143]
[1778790220274,49.71,81271.32,0.0,-0.99369,1e-05,0.92143]
[1778790220310,49.71,81271.32,0.0,-0.99369,1e-05,0.92143]
[1778790220261,49.71,81271.32,0.0,-0.99369,1e-05,0.92144]
[1778790221371,49.71,81271.2,0.0,-0.99369,1e-05,0.92134]
[1778790226406,49.71,81271.85,0.0,-0.99368,1e-05,0.92199]
[1778790227413,49.71,81281.37,0.0,-0.99362,1e-05,0.93064]
[1778790228420,49.71,81284.9,0.0,-0.99359,1e-05,0.93386]
[1778790229427,49.71,81287.36,0.0,-0.99358,1e-05,0.93611]
[1778790230861,49.71,81287.36,0.0,-0.99358,1e-05,0.93611]
[1778790230867,49.71,81287.36,0.0,-0.99358,1e-05,0.93611]
[1778790230972,49.71,81287.36,0.0,-0.99358,1e-05,0.93611]
[1778790231025,49.71,81287.36,0.0,-0.99358,1e-05,0.93611]
[1778790231061,49.71,81287.36,0.0,-0.99358,1e-05,0.93611]
[1778790231151,49.71,81287.36,0.0,-0.99358,1e-05,0.93611]
[1778790231252,49.71,81288.93,0.0,-0.99356,1e-05,0.93755]
[1778790234309,49.71,81289.61,0.0,-0.99356,1e-05,0.93817]
[1778790234505,49.71,81290.29,0.0,-0.99355,1e-05,0.9388]
[1778790234510,49.71,81287.45,0.0,-0.99357,1e-05,0.93619]
[1778790235469,49.71,81279.23,0.0,-0.99363,1e-05,0.92869]
[1778790236476,49.71,81275.21,0.0,-0.99366,1e-05,0.92504]
[1778790238259,49.71,81275.21,0.0,-0.99366,1e-05,0.92504]
[1778790238311,49.71,81275.21,0.0,-0.99366,1e-05,0.92504]
[1778790238426,49.71,81274.1,0.0,-0.99367,1e-05,0.92405]
[1778790238567,49.71,81274.1,0.0,-0.99367,1e-05,0.92405]
[1778790238577,49.71,81274.1,0.0,-0.99367,1e-05,0.92405]
[1778790238808,49.71,81274.1,0.0,-0.99367,1e-05,0.92405]
[1778790238878,49.71,81274.4,0.0,-0.99367,1e-05,0.92433]
[1778790240325,49.71,81274.4,0.0,-0.99367,1e-05,0.92433]
[1778790240743,49.71,81275.43,0.0,-0.99366,1e-05,0.92527]
[1778790241119,49.71,81279.71,0.0,-0.99363,1e-05,0.92917]
[1778790241511,49.71,81283.28,0.0,-0.9936,1e-05,0.93242]
[1778790243240,49.71,81283.28,0.0,-0.9936,1e-05,0.93242]
[1778790243308,49.71,81283.28,0.0,-0.9936,1e-05,0.93242]
[1778790243905,49.71,81284.76,0.0,-0.99359,1e-05,0.93377]
[1778790243968,49.71,81284.76,0.0,-0.99359,1e-05,0.93377]
[1778790244061,49.71,81284.76,0.0,-0.99359,1e-05,0.93377]
[1778790244110,49.71,81286.44,0.0,-0.99358,1e-05,0.93531]
[1778790247285,49.71,81286.06,0.0,-0.99358,1e-05,0.93496]
[1778790247310,49.71,81286.06,0.0,-0.99358,1e-05,0.93496]
[1778790247319,49.71,81297.28,0.0,-0.99351,1e-05,0.94527]
[1778790247687,49.71,81297.28,0.0,-0.99351,1e-05,0.94527]
[1778790247809,49.71,81297.28,0.0,-0.99351,1e-05,0.94527]
[1778790248053,49.71,81297.28,0.0,-0.99351,1e-05,0.94527]
[1778790248059,49.71,81297.28,0.0,-0.99351,1e-05,0.94527]
[1778790248160,49.71,81299.69,0.0,-0.99349,1e-05,0.94749]
[1778790251581,49.71,81290.86,0.0,-0.99355,1e-05,0.93936]
[1778790252588,49.71,81289.99,0.0,-0.99356,1e-05,0.93856]
[1778790254527,49.71,81291.93,0.0,-0.99354,1e-05,0.94034]
[1778790254563,49.71,81291.93,0.0,-0.99354,1e-05,0.94034]
[1778790254616,49.71,81291.93,0.0,-0.99354,1e-05,0.94034]
[1778790254715,49.71,81291.93,0.0,-0.99354,1e-05,0.94034]
[1778790254771,49.71,81291.93,0.0,-0.99354,1e-05,0.94034]
[1778790254810,49.71,81291.93,0.0,-0.99354,1e-05,0.94034]
[1778790254816,49.71,81291.63,0.0,-0.99354,1e-05,0.94006]
[1778790260644,49.71,81281.49,0.0,-0.99362,1e-05,0.93079]
[1778790261651,49.71,81278.77,0.0,-0.99363,1e-05,0.92831]
[1778790263394,49.71,81278.77,0.0,-0.99363,1e-05,0.92831]
[1778790263473,49.71,81278.2,0.0,-0.99364,1e-05,0.9278]
[1778790263523,49.71,81278.2,0.0,-0.99364,1e-05,0.9278]
[1778790263563,49.71,81278.2,0.0,-0.99364,1e-05,0.9278]
[1778790263578,49.71,81278.2,0.0,-0.99364,1e-05,0.9278]
[1778790263810,49.71,81278.2,0.0,-0.99364,1e-05,0.9278]
[1778790263910,49.71,81274.99,0.0,-0.99366,1e-05,0.92489]
[1778790269707,49.71,81274.71,0.0,-0.99366,1e-05,0.92473]
[1778790270714,49.71,81269.23,0.0,-0.9937,1e-05,0.91979]
[1778790271721,49.71,81271.51,0.0,-0.99369,1e-05,0.92029]
[1778790273137,49.71,81271.51,0.0,-0.99369,1e-05,0.92029]
[1778790273192,49.71,81271.51,0.0,-0.99369,1e-05,0.92029]
[1778790273309,49.71,81271.51,0.0,-0.99369,1e-05,0.92029]
[1778790273321,49.71,81271.51,0.0,-0.99369,1e-05,0.92029]
[1778790273455,49.71,81272.44,0.0,-0.99369,1e-05,0.92118]
[1778790273494,49.71,81272.44,0.0,-0.99369,1e-05,0.92118]
[1778790273560,49.71,81272.44,0.0,-0.99369,1e-05,0.92118]
[1778790273735,49.71,81276.97,0.0,-0.99366,1e-05,0.92528]
[1778790276309,49.71,81278.59,0.0,-0.99365,1e-05,0.92676]
[1778790276397,49.71,81278.59,0.0,-0.99365,1e-05,0.92676]
[1778790276756,49.71,81281.67,0.0,-0.99362,1e-05,0.92958]
[1778790277763,49.71,81285.82,0.0,-0.99359,1e-05,0.93337]
[1778790278770,49.71,81295.67,0.0,-0.99353,1e-05,0.9424]
[1778790279785,49.71,81295.67,0.0,-0.99353,1e-05,0.9424]
[1778790279809,49.71,81295.67,0.0,-0.99353,1e-05,0.9424]
[1778790279822,49.71,81295.67,0.0,-0.99353,1e-05,0.9424]
[1778790279910,49.71,81300.57,0.0,-0.99349,1e-05,0.94692]
[1778790280450,49.71,81300.57,0.0,-0.99349,1e-05,0.94692]
[1778790280460,49.71,81300.57,0.0,-0.99349,1e-05,0.94692]
[1778790280565,49.71,81300.57,0.0,-0.99349,1e-05,0.94692]
[1778790280585,49.71,81300.57,0.0,-0.99349,1e-05,0.94692]
[1778790280784,49.71,81300.33,0.0,-0.99349,1e-05,0.9467]
[1778790282310,49.71,81300.33,0.0,-0.99349,1e-05,0.9467]
[1778790282666,49.71,81300.4,0.0,-0.99349,1e-05,0.94677]
[1778790283064,49.71,81300.4,0.0,-0.99349,1e-05,0.94677]
[1778790283341,49.71,81300.4,0.0,-0.99349,1e-05,0.94677]
[1778790284310,49.71,81300.3,0.0,-0.99349,1e-05,0.94667]
[1778790284337,49.71,81299.84,0.0,-0.9935,1e-05,0.94625]
[1778790284514,49.71,81299.84,0.0,-0.9935,1e-05,0.94625]
[1778790286310,49.71,81299.45,0.0,-0.9935,1e-05,0.94589]
[1778790286411,49.71,81299.55,0.0,-0.9935,1e-05,0.94598]
[1778790286648,49.71,81299.55,0.0,-0.9935,1e-05,0.94598]
[1778790288269,49.71,81298.91,0.0,-0.9935,1e-05,0.94539]
[1778790288314,49.71,81298.91,0.0,-0.9935,1e-05,0.94539]
[1778790288340,49.71,81299.91,0.0,-0.9935,1e-05,0.94631]
[1778790290324,49.71,81299.74,0.0,-0.9935,1e-05,0.94616]
[1778790290570,49.71,81299.65,0.0,-0.9935,1e-05,0.94607]
[1778790290660,49.71,81299.65,0.0,-0.9935,1e-05,0.94607]
[1778790292313,49.71,81299.65,0.0,-0.9935,1e-05,0.94607]
[1778790292399,49.71,81299.7,0.0,-0.9935,1e-05,0.94612]
[1778790292666,49.71,81299.7,0.0,-0.9935,1e-05,0.94612]
[1778790292868,49.71,81302.33,0.0,-0.99348,1e-05,0.94855]
[1778790294312,49.71,81302.33,0.0,-0.99348,1e-05,0.94855]
[1778790294340,49.71,81302.33,0.0,-0.99348,1e-05,0.94855]
[1778790294420,49.71,81302.37,0.0,-0.99348,1e-05,0.94859]
[1778790296896,49.71,81306.34,0.0,-0.99345,1e-05,0.95227]
[1778790298309,49.71,81306.34,0.0,-0.99345,1e-05,0.95227]
[1778790298348,49.71,81311.4,0.0,-0.99341,1e-05,0.95698]
[1778790298500,49.71,81311.4,0.0,-0.99341,1e-05,0.95698]
[1778790298910,49.71,81308.75,0.0,-0.99343,1e-05,0.95451]
[1778790300310,49.71,81308.75,0.0,-0.99343,1e-05,0.95451]
[1778790300362,49.71,81307.32,0.0,-0.99344,1e-05,0.95318]
[1778790300591,49.71,81307.32,0.0,-0.99344,1e-05,0.95318]
[1778790301931,49.71,81313.55,0.0,-0.9934,1e-05,0.95899]
[1778790304311,49.71,81314.11,0.0,-0.99339,1e-05,0.95951]
[1778790304400,49.71,81312.39,0.0,-0.99341,1e-05,0.9579]
[1778790304555,49.71,81312.39,0.0,-0.99341,1e-05,0.9579]
[1778790306313,49.71,81312.79,0.0,-0.9934,1e-05,0.95828]
[1778790306422,49.71,81312.79,0.0,-0.9934,1e-05,0.95828]
[1778790306408,49.71,81311.4,0.0,-0.99341,1e-05,0.95698]
[1778790306560,49.71,81311.4,0.0,-0.99341,1e-05,0.95698]
[1778790306684,49.71,81311.4,0.0,-0.99341,1e-05,0.95698]
[1778790307434,49.71,81311.4,0.0,-0.99341,1e-05,0.95698]
[1778790307458,49.71,81308.44,0.0,-0.99343,1e-05,0.95422]
[1778790309340,49.71,81306.9,0.0,-0.99345,1e-05,0.95279]
[1778790309561,49.71,81305.47,0.0,-0.99346,1e-05,0.95146]
[1778790309908,49.71,81305.47,0.0,-0.99346,1e-05,0.95146]
[1778790310310,49.71,81305.47,0.0,-0.99346,1e-05,0.95146]
[1778790310412,49.71,81307.49,0.0,-0.99344,1e-05,0.95334]
[1778790310593,49.71,81307.49,0.0,-0.99344,1e-05,0.95334]
[1778790310997,49.71,81310.04,0.0,-0.99342,1e-05,0.95571]
[1778790312311,49.71,81310.04,0.0,-0.99342,1e-05,0.95571]
[1778790312411,49.71,81310.08,0.0,-0.99342,1e-05,0.95575]
[1778790312565,49.71,81310.08,0.0,-0.99342,1e-05,0.95575]
[1778790314311,49.71,81310.42,0.0,-0.99342,1e-05,0.95607]
[1778790314424,49.71,81310.42,0.0,-0.99342,1e-05,0.95607]
[1778790314412,49.71,81311.04,0.0,-0.99342,1e-05,0.95664]
[1778790316033,49.71,81304.09,0.0,-0.99347,1e-05,0.95018]
[1778790318311,49.71,81305.88,0.0,-0.99345,1e-05,0.95184]
[1778790318450,49.71,81305.88,0.0,-0.99345,1e-05,0.95184]
[1778790318394,49.71,81305.09,0.0,-0.99346,1e-05,0.95111]
[1778790320310,49.71,81304.85,0.0,-0.99346,1e-05,0.95089]
[1778790320411,49.71,81305.02,0.0,-0.99346,1e-05,0.95105]
[1778790320632,49.71,81305.02,0.0,-0.99346,1e-05,0.95105]
[1778790322075,49.71,81298.56,0.0,-0.99351,1e-05,0.94507]
[1778790323087,49.71,81298.56,0.0,-0.99351,1e-05,0.94507]
[1778790323145,49.71,81298.56,0.0,-0.99351,1e-05,0.94507]
[1778790323254,49.71,81298.56,0.0,-0.99351,1e-05,0.94507]
[1778790323309,49.71,81298.56,0.0,-0.99351,1e-05,0.94507]
[1778790323424,49.71,81298.56,0.0,-0.99351,1e-05,0.94507]
[1778790323501,49.71,81297.02,0.0,-0.99352,1e-05,0.94365]
[1778790325096,49.71,81293.2,0.0,-0.99354,1e-05,0.94013]
[1778790326310,49.71,81293.2,0.0,-0.99354,1e-05,0.94013]
[1778790326479,49.71,81293.2,0.0,-0.99354,1e-05,0.94013]
[1778790326410,49.71,81293.21,0.0,-0.99354,1e-05,0.94014]
[1778790328310,49.71,81292.59,0.0,-0.99355,1e-05,0.93957]
[1778790328411,49.71,81292.75,0.0,-0.99355,1e-05,0.93972]
[1778790328628,49.71,81292.75,0.0,-0.99355,1e-05,0.93972]
[1778790332314,49.71,81292.89,0.0,-0.99355,1e-05,0.93985]
[1778790332433,49.71,81292.89,0.0,-0.99355,1e-05,0.93985]
[1778790332474,49.71,81293.3,0.0,-0.99355,1e-05,0.93863]
[1778790334104,49.71,81293.81,0.0,-0.99355,1e-05,0.93909]
[1778790334269,49.71,81293.81,0.0,-0.99355,1e-05,0.93909]
[1778790334313,49.71,81293.81,0.0,-0.99355,1e-05,0.93909]
[1778790334371,49.71,81293.81,0.0,-0.99355,1e-05,0.93909]
[1778790334468,49.71,81292.48,0.0,-0.99356,1e-05,0.93787]
[1778790334561,49.71,81292.48,0.0,-0.99356,1e-05,0.93787]
[1778790338310,49.71,81292.26,0.0,-0.99356,1e-05,0.93767]
[1778790338316,49.71,81292.23,0.0,-0.99356,1e-05,0.93764]
[1778790338530,49.71,81292.23,0.0,-0.99356,1e-05,0.93764]
[1778790338561,49.71,81292.23,0.0,-0.99356,1e-05,0.93764]
[1778790338713,49.71,81292.23,0.0,-0.99356,1e-05,0.93764]
[1778790339194,49.71,81292.42,0.0,-0.99356,1e-05,0.93782]
[1778790342309,49.71,81292.57,0.0,-0.99356,1e-05,0.93796]
[1778790342462,49.71,81292.57,0.0,-0.99356,1e-05,0.93796]
[1778790342410,49.71,81292.57,0.0,-0.99356,1e-05,0.93796]
[1778790346309,49.71,81292.82,0.0,-0.99356,1e-05,0.93818]
[1778790346398,49.71,81292.82,0.0,-0.99356,1e-05,0.93818]
[1778790346499,49.71,81292.57,0.0,-0.99356,1e-05,0.93796]
[1778790347415,49.71,81292.57,0.0,-0.99356,1e-05,0.93796]
[1778790349048,49.71,81292.51,0.0,-0.99356,1e-05,0.9379]
[1778790349714,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790349781,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790349809,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790350034,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790350059,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790350085,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790350184,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790350310,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790350438,49.71,81293.05,0.0,-0.99355,1e-05,0.9384]
[1778790350535,49.71,81291.51,0.0,-0.99357,1e-05,0.93698]
[1778790352310,49.71,81291.78,0.0,-0.99356,1e-05,0.93723]
[1778790352472,49.71,81291.53,0.0,-0.99357,1e-05,0.937]
[1778790352563,49.71,81291.53,0.0,-0.99357,1e-05,0.937]
[1778790353293,49.71,81291.95,0.0,-0.99356,1e-05,0.93739]
[1778790354366,49.71,81291.95,0.0,-0.99356,1e-05,0.93739]
[1778790354559,49.71,81291.92,0.0,-0.99356,1e-05,0.93736]
[1778790354695,49.71,81291.92,0.0,-0.99356,1e-05,0.93736]
[1778790355307,49.71,81291.76,0.0,-0.99356,1e-05,0.93721]
[1778790358312,49.71,81291.33,0.0,-0.99357,1e-05,0.93682]
[1778790358463,49.71,81291.33,0.0,-0.99357,1e-05,0.93682]
[1778790358516,49.71,81290.99,0.0,-0.99357,1e-05,0.93651]
[1778790359335,49.71,81286.7,0.0,-0.9936,1e-05,0.93258]
[1778790360297,49.71,81286.7,0.0,-0.9936,1e-05,0.93258]
[1778790360309,49.71,81286.7,0.0,-0.9936,1e-05,0.93258]
[1778790360347,49.71,81286.7,0.0,-0.9936,1e-05,0.93258]
[1778790360418,49.71,81286.7,0.0,-0.9936,1e-05,0.93258]
[1778790360445,49.71,81285.14,0.0,-0.99361,1e-05,0.93116]
[1778790360561,49.71,81285.14,0.0,-0.99361,1e-05,0.93116]
[1778790360793,49.71,81285.14,0.0,-0.99361,1e-05,0.93116]
[1778790361349,49.71,81284.26,0.0,-0.99362,1e-05,0.93037]
[1778790361660,49.71,81284.26,0.0,-0.99362,1e-05,0.93037]
[1778790361700,49.71,81284.26,0.0,-0.99362,1e-05,0.93037]
[1778790362356,49.71,81279.35,0.0,-0.99365,1e-05,0.9259]
[1778790363363,49.71,81276.05,0.0,-0.99367,1e-05,0.92293]
[1778790364312,49.71,81276.05,0.0,-0.99367,1e-05,0.92293]
[1778790364412,49.71,81276.05,0.0,-0.99367,1e-05,0.92293]
[1778790364487,49.71,81275.74,0.0,-0.99367,1e-05,0.92267]
[1778790365380,49.71,81274.14,0.0,-0.99369,1e-05,0.92125]
[1778790366313,49.71,81274.14,0.0,-0.99369,1e-05,0.92125]
[1778790366375,49.71,81274.14,0.0,-0.99369,1e-05,0.92125]
[1778790366384,49.72,81274.44,0.0,-0.99368,1e-05,0.92155]
[1778790367415,49.72,81274.44,0.0,-0.99368,1e-05,0.92155]
[1778790367577,49.72,81274.49,0.0,-0.99368,1e-05,0.92162]
[1778790367950,49.72,81274.49,0.0,-0.99368,1e-05,0.92162]
[1778790368060,49.72,81274.49,0.0,-0.99368,1e-05,0.92162]
[1778790368321,49.72,81274.49,0.0,-0.99368,1e-05,0.92162]
[1778790368398,49.72,81274.58,0.0,-0.99368,1e-05,0.92172]
[1778790370317,49.72,81274.49,0.0,-0.99368,1e-05,0.92167]
[1778790370401,49.72,81274.49,0.0,-0.99368,1e-05,0.92167]
[1778790370412,49.72,81274.19,0.0,-0.99368,1e-05,0.92142]
[1778790372312,49.72,81272.73,0.0,-0.99369,1e-05,0.92013]
[1778790372556,49.72,81272.73,0.0,-0.99369,1e-05,0.92013]
[1778790372426,49.72,81264.48,0.0,-0.99375,1e-05,0.91274]
[1778790373433,49.72,81263.1,0.0,-0.99376,1e-05,0.91155]
[1778790376311,49.72,81262.95,0.0,-0.99376,1e-05,0.91151]
[1778790376557,49.72,81262.95,0.0,-0.99376,1e-05,0.91151]
[1778790376455,49.72,81262.67,0.0,-0.99376,1e-05,0.91131]
[1778790376809,49.72,81262.67,0.0,-0.99376,1e-05,0.91131]
[1778790376946,49.72,81262.67,0.0,-0.99376,1e-05,0.91131]
[1778790377058,49.72,81262.67,0.0,-0.99376,1e-05,0.91131]
[1778790377285,49.72,81262.67,0.0,-0.99376,1e-05,0.91131]
[1778790377462,49.72,81262.54,0.0,-0.99376,1e-05,0.91124]
[1778790380309,49.72,81261.99,0.0,-0.99377,1e-05,0.91085]
[1778790380454,49.72,81261.99,0.0,-0.99377,1e-05,0.91085]
[1778790380483,49.72,81261.58,0.0,-0.99377,1e-05,0.91053]
[1778790380663,49.72,81261.58,0.0,-0.99377,1e-05,0.91053]
[1778790380809,49.72,81261.58,0.0,-0.99377,1e-05,0.91053]
[1778790380818,49.72,81261.58,0.0,-0.99377,1e-05,0.91053]
[1778790381016,49.72,81261.58,0.0,-0.99377,1e-05,0.91053]
[1778790381490,49.72,81261.74,0.0,-0.99377,1e-05,0.91072]
[1778790386525,49.72,81261.39,0.0,-0.99377,1e-05,0.91065]
[1778790390201,49.72,81261.13,0.0,-0.99377,1e-05,0.91056]
[1778790390320,49.72,81261.13,0.0,-0.99377,1e-05,0.91056]
[1778790392438,49.72,81262.02,0.0,-0.99377,1e-05,0.90989]
[1778790395042,49.73,81261.63,0.0,-0.99377,1e-05,0.90964]
[1778790395058,49.73,81261.63,0.0,-0.99377,1e-05,0.90964]
[1778790395138,49.73,81261.63,0.0,-0.99377,1e-05,0.90964]
[1778790395228,49.73,81261.28,0.0,-0.99377,1e-05,0.90937]
[1778790396595,49.73,81258.64,0.0,-0.99379,1e-05,0.90712]
[1778790398310,49.73,81258.64,0.0,-0.99379,1e-05,0.90712]
[1778790398317,49.73,81258.64,0.0,-0.99379,1e-05,0.90712]
[1778790398411,49.73,81257.78,0.0,-0.9938,1e-05,0.90646]
[1778790400309,49.73,81257.24,0.0,-0.9938,1e-05,0.90598]
[1778790400476,49.73,81257.24,0.0,-0.9938,1e-05,0.90598]
[1778790400577,49.73,81257.5,0.0,-0.9938,1e-05,0.90633]
[1778790403280,49.73,81257.26,0.0,-0.9938,1e-05,0.90623]
[1778790403363,49.73,81258.75,0.0,-0.99379,1e-05,0.90756]
[1778790404316,49.73,81258.75,0.0,-0.99379,1e-05,0.90756]
[1778790404491,49.73,81258.75,0.0,-0.99379,1e-05,0.90756]
[1778790404527,49.73,81258.75,0.0,-0.99379,1e-05,0.90756]
[1778790404577,49.73,81258.12,0.0,-0.99379,1e-05,0.90711]
[1778790404626,49.73,81258.12,0.0,-0.99379,1e-05,0.90711]
[1778790405659,49.73,81255.67,0.0,-0.99381,1e-05,0.90499]
[1778790408310,49.73,81254.59,0.0,-0.99382,1e-05,0.90409]
[1778790408556,49.73,81254.59,0.0,-0.99382,1e-05,0.90409]
[1778790408569,49.73,81254.46,0.0,-0.99382,1e-05,0.9041]
[1778790409687,49.73,81253.42,0.0,-0.99382,1e-05,0.90324]
[1778790412310,49.73,81253.92,0.0,-0.99382,1e-05,0.90375]
[1778790412465,49.73,81253.92,0.0,-0.99382,1e-05,0.90375]
[1778790412529,49.73,81256.07,0.0,-0.9938,1e-05,0.90579]
[1778790414740,49.74,81269.49,0.0,-0.99371,1e-05,0.91793]
[1778790415747,49.74,81270.09,0.0,-0.99371,1e-05,0.91851]
[1778790417572,49.74,81270.09,0.0,-0.99371,1e-05,0.91851]
[1778790417704,49.74,81269.43,0.0,-0.99371,1e-05,0.91795]
[1778790417809,49.74,81269.43,0.0,-0.99371,1e-05,0.91795]
[1778790422796,49.74,81264.62,0.0,-0.99374,1e-05,0.91383]
[1778790424812,49.74,81263.51,0.0,-0.99375,1e-05,0.91291]
[1778790426060,49.74,81263.51,0.0,-0.99375,1e-05,0.91291]
[1778790426086,49.74,81263.51,0.0,-0.99375,1e-05,0.91291]
[1778790426311,49.74,81263.51,0.0,-0.99375,1e-05,0.91291]
[1778790428840,49.74,81269.04,0.0,-0.99371,1e-05,0.91805]
[1778790429847,49.74,81271.32,0.0,-0.99369,1e-05,0.92013]
[1778790430854,49.74,81265.78,0.0,-0.99373,1e-05,0.91517]
[1778790432469,49.74,81265.78,0.0,-0.99373,1e-05,0.91517]
[1778790432493,49.74,81259.87,0.0,-0.99377,1e-05,0.90996]
[1778790432642,49.74,81259.87,0.0,-0.99377,1e-05,0.90996]
[1778790432815,49.74,81259.87,0.0,-0.99377,1e-05,0.90996]
[1778790433167,49.74,81259.87,0.0,-0.99377,1e-05,0.90996]
[1778790433213,49.74,81258.76,0.0,-0.99378,1e-05,0.90896]
[1778790434119,49.74,81258.76,0.0,-0.99378,1e-05,0.90896]
[1778790434310,49.74,81258.76,0.0,-0.99378,1e-05,0.90896]
[1778790434324,49.74,81257.37,0.0,-0.99379,1e-05,0.90777]
[1778790435889,49.74,81260.77,0.0,-0.99376,1e-05,0.91091]
[1778790438029,49.74,81258.55,0.0,-0.99378,1e-05,0.90897]
[1778790438065,49.74,81258.55,0.0,-0.99378,1e-05,0.90897]
[1778790438193,49.74,81258.55,0.0,-0.99378,1e-05,0.90897]
[1778790438309,49.74,81258.55,0.0,-0.99378,1e-05,0.90897]
[1778790438411,49.74,81255.0,0.0,-0.9938,1e-05,0.90585]
[1778790439220,49.74,81255.0,0.0,-0.9938,1e-05,0.90585]
[1778790439308,49.74,81255.0,0.0,-0.9938,1e-05,0.90585]
[1778790439347,49.74,81255.0,0.0,-0.9938,1e-05,0.90585]
[1778790439566,49.74,81255.0,0.0,-0.9938,1e-05,0.90585]
[1778790439409,49.74,81254.18,0.0,-0.99381,1e-05,0.90518]
[1778790442938,49.75,81246.25,0.0,-0.99386,1e-05,0.89837]
[1778790443945,49.75,81239.28,0.0,-0.9939,1e-05,0.89229]
[1778790444952,49.75,81236.35,0.0,-0.99392,1e-05,0.88971]
[1778790446966,49.75,81241.57,0.0,-0.99389,1e-05,0.8943]
[1778790448980,49.75,81236.27,0.0,-0.99393,1e-05,0.88964]
[1778790451980,49.75,81235.1,0.0,-0.99393,1e-05,0.88862]
[1778790452058,49.75,81235.1,0.0,-0.99393,1e-05,0.88862]
[1778790452106,49.75,81235.1,0.0,-0.99393,1e-05,0.88862]
[1778790452311,49.75,81235.1,0.0,-0.99393,1e-05,0.88862]
[1778790452546,49.75,81235.1,0.0,-0.99393,1e-05,0.88862]
[1778790452559,49.75,81235.1,0.0,-0.99393,1e-05,0.88862]
[1778790452647,49.75,81235.11,0.0,-0.99394,1e-05,0.88726]
[1778790452809,49.75,81235.11,0.0,-0.99394,1e-05,0.88726]
[1778790457437,49.75,81234.08,0.0,-0.99395,1e-05,0.88662]
[1778790457465,49.75,81237.05,0.0,-0.99393,1e-05,0.88939]
[1778790458398,49.75,81237.05,0.0,-0.99393,1e-05,0.88939]
[1778790458560,49.75,81237.05,0.0,-0.99393,1e-05,0.88939]
[1778790458748,49.75,81237.77,0.0,-0.99392,1e-05,0.8901]
[1778790458811,49.75,81237.77,0.0,-0.99392,1e-05,0.8901]
[1778790458941,49.75,81237.77,0.0,-0.99392,1e-05,0.8901]
[1778790459058,49.75,81237.77,0.0,-0.99392,1e-05,0.8901]
[1778790459159,49.75,81237.57,0.0,-0.99392,1e-05,0.88993]
[1778790465092,49.76,81234.97,0.0,-0.99394,1e-05,0.88812]
[1778790466576,49.76,81234.97,0.0,-0.99394,1e-05,0.88812]
[1778790466692,49.76,81235.26,0.0,-0.99393,1e-05,0.88853]
[1778790466810,49.76,81235.26,0.0,-0.99393,1e-05,0.88853]
[1778790466932,49.76,81235.26,0.0,-0.99393,1e-05,0.88853]
[1778790467059,49.76,81235.26,0.0,-0.99393,1e-05,0.88853]
[1778790467211,49.76,81235.26,0.0,-0.99393,1e-05,0.88853]
[1778790467308,49.76,81235.26,0.0,-0.99393,1e-05,0.88853]
[1778790467409,49.76,81235.46,0.0,-0.99393,1e-05,0.88871]
[1778790473150,49.76,81234.87,0.0,-0.99393,1e-05,0.88865]
[1778790475164,49.76,81231.1,0.0,-0.99395,1e-05,0.88551]
[1778790477773,49.77,81231.1,0.0,-0.99395,1e-05,0.88567]
[1778790477809,49.77,81231.1,0.0,-0.99395,1e-05,0.88567]
[1778790477924,49.77,81231.1,0.0,-0.99395,1e-05,0.88567]
[1778790478059,49.77,81231.1,0.0,-0.99395,1e-05,0.88567]
[1778790478594,49.77,81231.1,0.0,-0.99395,1e-05,0.88567]
[1778790478672,49.77,81231.1,0.0,-0.99395,1e-05,0.88567]
[1778790478636,49.77,81234.05,0.0,-0.99393,1e-05,0.88841]
[1778790478810,49.77,81234.05,0.0,-0.99393,1e-05,0.88841]
[1778790479192,49.77,81240.5,0.0,-0.99389,1e-05,0.89408]
[1778790480199,49.77,81245.45,0.0,-0.99386,1e-05,0.89851]
[1778790481210,49.77,81248.03,0.0,-0.99384,1e-05,0.90085]
[1778790482215,49.77,81258.21,0.0,-0.99377,1e-05,0.90996]
[1778790483221,49.77,81260.41,0.0,-0.99375,1e-05,0.91196]
[1778790486151,49.77,81262.77,0.0,-0.99374,1e-05,0.91413]
[1778790486177,49.77,81262.77,0.0,-0.99374,1e-05,0.91413]
[1778790486310,49.77,81262.77,0.0,-0.99374,1e-05,0.91413]
[1778790486796,49.77,81264.0,0.0,-0.99373,1e-05,0.91526]
[1778790486808,49.77,81264.0,0.0,-0.99373,1e-05,0.91526]
[1778790487059,49.77,81264.0,0.0,-0.99373,1e-05,0.91526]
[1778790487249,49.77,81264.43,0.0,-0.99372,1e-05,0.91567]
[1778790491277,49.77,81268.32,0.0,-0.9937,1e-05,0.91925]
[1778790493464,49.77,81267.62,0.0,-0.9937,1e-05,0.91863]
[1778790493566,49.77,81267.62,0.0,-0.9937,1e-05,0.91863]
[1778790493633,49.77,81267.62,0.0,-0.9937,1e-05,0.91863]
[1778790493808,49.77,81267.08,0.0,-0.99371,1e-05,0.91817]
[1778790493946,49.77,81267.08,0.0,-0.99371,1e-05,0.91817]
[1778790494059,49.77,81267.08,0.0,-0.99371,1e-05,0.91817]
[1778790494246,49.77,81267.08,0.0,-0.99371,1e-05,0.91817]
[1778790494310,49.77,81267.08,0.0,-0.99371,1e-05,0.91817]
[1778790494347,49.77,81267.14,0.0,-0.99371,1e-05,0.91822]
[1778790499686,49.77,81267.49,0.0,-0.9937,1e-05,0.91858]
[1778790499696,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790499749,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790499810,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790500267,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790500309,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790500319,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790500446,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790500561,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790500708,49.77,81267.43,0.0,-0.9937,1e-05,0.91856]
[1778790500609,49.77,81266.77,0.0,-0.99371,1e-05,0.91798]
[1778790502443,49.77,81268.83,0.0,-0.99369,1e-05,0.91983]
[1778790504191,49.77,81270.67,0.0,-0.99368,1e-05,0.92152]
[1778790505045,49.77,81271.38,0.0,-0.99368,1e-05,0.92217]
[1778790505060,49.77,81271.38,0.0,-0.99368,1e-05,0.92217]
[1778790505265,49.77,81271.38,0.0,-0.99368,1e-05,0.92217]
[1778790505310,49.77,81271.38,0.0,-0.99368,1e-05,0.92217]
[1778790505376,49.77,81274.5,0.0,-0.99365,1e-05,0.925]
[1778790507420,49.77,81273.32,0.0,-0.99366,1e-05,0.92393]
[1778790507444,49.77,81273.32,0.0,-0.99366,1e-05,0.92393]
[1778790507561,49.77,81273.32,0.0,-0.99366,1e-05,0.92393]
[1778790509022,49.77,81272.38,0.0,-0.99367,1e-05,0.92308]
[1778790509067,49.77,81272.38,0.0,-0.99367,1e-05,0.92308]
[1778790509170,49.77,81272.38,0.0,-0.99367,1e-05,0.92308]
[1778790511733,49.77,81272.33,0.0,-0.99368,1e-05,0.92147]
[1778790511809,49.77,81272.33,0.0,-0.99368,1e-05,0.92147]
[1778790511896,49.77,81272.33,0.0,-0.99368,1e-05,0.92147]
[1778790512069,49.77,81272.33,0.0,-0.99368,1e-05,0.92147]
[1778790512425,49.77,81272.08,0.0,-0.99368,1e-05,0.92125]
[1778790515132,49.77,81271.18,0.0,-0.99369,1e-05,0.92045]
[1778790515196,49.77,81271.18,0.0,-0.99369,1e-05,0.92045]
[1778790515310,49.77,81271.18,0.0,-0.99369,1e-05,0.92045]
[1778790520481,49.77,81269.19,0.0,-0.9937,1e-05,0.91872]
[1778790523502,49.77,81261.4,0.0,-0.99375,1e-05,0.91176]
[1778790524509,49.77,81258.82,0.0,-0.99377,1e-05,0.90947]
[1778790525480,49.77,81258.82,0.0,-0.99377,1e-05,0.90947]
[1778790525560,49.77,81258.82,0.0,-0.99377,1e-05,0.90947]
[1778790525567,49.77,81258.82,0.0,-0.99377,1e-05,0.90947]
[1778790525586,49.77,81257.11,0.0,-0.99378,1e-05,0.90801]
[1778790525886,49.77,81257.11,0.0,-0.99378,1e-05,0.90801]
[1778790526005,49.77,81257.11,0.0,-0.99378,1e-05,0.90801]
[1778790526059,49.77,81257.11,0.0,-0.99378,1e-05,0.90801]
[1778790526524,49.77,81256.31,0.0,-0.99379,1e-05,0.90733]
[1778790527530,49.77,81253.0,0.0,-0.99381,1e-05,0.90438]
[1778790528309,49.77,81253.0,0.0,-0.99381,1e-05,0.90438]
[1778790528444,49.77,81253.0,0.0,-0.99381,1e-05,0.90438]
[1778790530551,49.77,81255.62,0.0,-0.99379,1e-05,0.9069]
[1778790532311,49.78,81257.86,0.0,-0.99377,1e-05,0.90894]
[1778790532433,49.78,81257.86,0.0,-0.99377,1e-05,0.90894]
[1778790533076,49.78,81258.88,0.0,-0.99377,1e-05,0.90989]
[1778790533083,49.78,81258.88,0.0,-0.99377,1e-05,0.90989]
[1778790533308,49.78,81258.88,0.0,-0.99377,1e-05,0.90989]
[1778790533572,49.78,81258.49,0.0,-0.99377,1e-05,0.90957]
[1778790536311,49.78,81258.25,0.0,-0.99377,1e-05,0.90943]
[1778790536552,49.78,81258.25,0.0,-0.99377,1e-05,0.90943]
[1778790540312,49.78,81258.31,0.0,-0.99377,1e-05,0.90963]
[1778790540431,49.78,81258.31,0.0,-0.99377,1e-05,0.90963]
[1778790541628,49.78,81268.31,0.0,-0.9937,1e-05,0.91867]
[1778790542310,49.78,81268.31,0.0,-0.9937,1e-05,0.91867]
[1778790542497,49.78,81268.31,0.0,-0.9937,1e-05,0.91867]
[1778790542560,49.78,81268.31,0.0,-0.9937,1e-05,0.91867]
[1778790542635,49.78,81271.76,0.0,-0.99368,1e-05,0.9218]
[1778790543841,49.78,81272.11,0.0,-0.99367,1e-05,0.92213]
[1778790544059,49.78,81272.11,0.0,-0.99367,1e-05,0.92213]
[1778790544072,49.78,81272.11,0.0,-0.99367,1e-05,0.92213]
[1778790544309,49.78,81272.11,0.0,-0.99367,1e-05,0.92213]
[1778790544649,49.78,81271.24,0.0,-0.99368,1e-05,0.92135]
[1778790546321,49.78,81271.37,0.0,-0.99368,1e-05,0.92148]
[1778790546571,49.78,81271.37,0.0,-0.99368,1e-05,0.92148]
[1778790546809,49.78,81271.61,0.0,-0.99368,1e-05,0.92171]
[1778790546995,49.78,81271.61,0.0,-0.99368,1e-05,0.92171]
[1778790547058,49.78,81271.61,0.0,-0.99368,1e-05,0.92171]
[1778790547322,49.78,81271.61,0.0,-0.99368,1e-05,0.92171]
[1778790550310,49.78,81272.52,0.0,-0.99367,1e-05,0.92256]
[1778790550718,49.78,81272.52,0.0,-0.99367,1e-05,0.92256]
[1778790554310,49.78,81271.26,0.0,-0.99368,1e-05,0.92147]
[1778790554569,49.78,81271.26,0.0,-0.99368,1e-05,0.92147]
[1778790555109,49.78,81270.33,0.0,-0.99369,1e-05,0.92064]
[1778790555184,49.78,81270.33,0.0,-0.99369,1e-05,0.92064]
[1778790555308,49.78,81270.33,0.0,-0.99369,1e-05,0.92064]
[1778790555726,49.78,81270.97,0.0,-0.99368,1e-05,0.92123]
[1778790556310,49.78,81270.97,0.0,-0.99368,1e-05,0.92123]
[1778790556397,49.78,81270.97,0.0,-0.99368,1e-05,0.92123]
[1778790556733,49.78,81265.17,0.0,-0.99372,1e-05,0.91602]
[1778790557741,49.78,81262.67,0.0,-0.99374,1e-05,0.9138]
[1778790558290,49.78,81262.67,0.0,-0.99374,1e-05,0.9138]
[1778790558310,49.78,81262.67,0.0,-0.99374,1e-05,0.9138]
[1778790558341,49.78,81262.67,0.0,-0.99374,1e-05,0.9138]
[1778790558560,49.78,81262.67,0.0,-0.99374,1e-05,0.9138]
[1778790558748,49.78,81263.25,0.0,-0.99373,1e-05,0.91435]
[1778790564192,49.78,81262.37,0.0,-0.99374,1e-05,0.91367]
[1778790564313,49.78,81262.37,0.0,-0.99374,1e-05,0.91367]
[1778790564414,49.78,81262.42,0.0,-0.99374,1e-05,0.91374]
[1778790565022,49.78,81262.42,0.0,-0.99374,1e-05,0.91374]
[1778790566309,49.78,81262.32,0.0,-0.99374,1e-05,0.91368]
[1778790566541,49.78,81262.32,0.0,-0.99374,1e-05,0.91368]
[1778790570312,49.78,81262.68,0.0,-0.99374,1e-05,0.91411]
[1778790570646,49.78,81262.68,0.0,-0.99374,1e-05,0.91411]
[1778790571881,49.78,81262.24,0.0,-0.99374,1e-05,0.91377]
[1778790571938,49.78,81262.24,0.0,-0.99374,1e-05,0.91377]
[1778790572059,49.78,81262.24,0.0,-0.99374,1e-05,0.91377]
[1778790572160,49.78,81262.68,0.0,-0.99374,1e-05,0.91263]
[1778790574310,49.78,81262.49,0.0,-0.99375,1e-05,0.91249]
[1778790574382,49.78,81262.49,0.0,-0.99375,1e-05,0.91249]
[1778790578309,49.78,81262.27,0.0,-0.99375,1e-05,0.91241]
[1778790578526,49.78,81262.27,0.0,-0.99375,1e-05,0.91241]
[1778790578562,49.78,81262.27,0.0,-0.99375,1e-05,0.91241]
[1778790578627,49.78,81262.27,0.0,-0.99375,1e-05,0.91241]
[1778790582308,49.79,81262.38,0.0,-0.99374,1e-05,0.91263]
[1778790582408,49.79,81262.38,0.0,-0.99374,1e-05,0.91263]
[1778790586029,49.79,81262.47,0.0,-0.99374,1e-05,0.91283]
[1778790586064,49.79,81262.47,0.0,-0.99374,1e-05,0.91283]
[1778790586127,49.79,81262.47,0.0,-0.99374,1e-05,0.91283]
[1778790586309,49.79,81262.47,0.0,-0.99374,1e-05,0.91283]
[1778790586394,49.79,81262.47,0.0,-0.99374,1e-05,0.91283]
[1778790586479,49.79,81262.68,0.0,-0.99374,1e-05,0.91305]
[1778790586949,49.79,81267.5,0.0,-0.99371,1e-05,0.9174]
[1778790588299,49.79,81267.5,0.0,-0.99371,1e-05,0.9174]
[1778790588312,49.79,81267.5,0.0,-0.99371,1e-05,0.9174]
[1778790588360,49.79,81267.5,0.0,-0.99371,1e-05,0.9174]
[1778790588377,49.79,81274.13,0.0,-0.99366,1e-05,0.92341]
[1778790589819,49.79,81274.8,0.0,-0.99366,1e-05,0.92402]
[1778790589949,49.79,81274.8,0.0,-0.99366,1e-05,0.92402]
[1778790590065,49.79,81274.8,0.0,-0.99366,1e-05,0.92402]
[1778790590284,49.79,81274.8,0.0,-0.99366,1e-05,0.92402]
[1778790590385,49.79,81275.09,0.0,-0.99366,1e-05,0.92429]
[1778790592310,49.79,81275.18,0.0,-0.99366,1e-05,0.92438]
[1778790592593,49.79,81275.18,0.0,-0.99366,1e-05,0.92438]
[1778790592694,49.79,81274.92,0.0,-0.99366,1e-05,0.92416]
[1778790592811,49.79,81274.92,0.0,-0.99366,1e-05,0.92416]
[1778790593007,49.79,81274.92,0.0,-0.99366,1e-05,0.92416]
[1778790594310,49.79,81274.52,0.0,-0.99366,1e-05,0.92379]
[1778790594575,49.79,81274.52,0.0,-0.99366,1e-05,0.92379]
[1778790594634,49.79,81273.98,0.0,-0.99366,1e-05,0.92332]
[1778790596309,49.79,81273.95,0.0,-0.99366,1e-05,0.9233]
[1778790596598,49.79,81273.95,0.0,-0.99366,1e-05,0.9233]
[1778790598310,49.79,81273.92,0.0,-0.99366,1e-05,0.92329]
[1778790598646,49.79,81273.92,0.0,-0.99366,1e-05,0.92329]
[1778790598747,49.79,81273.92,0.0,-0.99366,1e-05,0.92331]
[1778790600312,49.79,81273.96,0.0,-0.99366,1e-05,0.92334]
[1778790600688,49.79,81273.96,0.0,-0.99366,1e-05,0.92334]
[1778790601047,49.79,81281.01,0.0,-0.99361,1e-05,0.92976]
[1778790602311,49.79,81281.01,0.0,-0.99361,1e-05,0.92976]
[1778790602619,49.79,81281.01,0.0,-0.99361,1e-05,0.92976]
[1778790602808,49.79,81281.01,0.0,-0.99361,1e-05,0.92976]
[1778790602662,49.79,81281.28,0.0,-0.99361,1e-05,0.93]
[1778790602819,49.79,81281.28,0.0,-0.99361,1e-05,0.93]
[1778790603062,49.79,81275.07,0.0,-0.99366,1e-05,0.92436]
[1778790606309,49.79,81274.21,0.0,-0.99366,1e-05,0.9236]
[1778790606487,49.79,81274.21,0.0,-0.99366,1e-05,0.9236]
[1778790606528,49.79,81273.93,0.0,-0.99366,1e-05,0.92336]
[1778790610182,49.79,81273.95,0.0,-0.99366,1e-05,0.92341]
[1778790610228,49.79,81273.95,0.0,-0.99366,1e-05,0.92341]
[1778790610309,49.79,81273.95,0.0,-0.99366,1e-05,0.92341]
[1778790610315,49.79,81273.95,0.0,-0.99366,1e-05,0.92341]
[1778790610562,49.79,81273.95,0.0,-0.99366,1e-05,0.92341]
[1778790610663,49.79,81275.89,0.0,-0.99365,1e-05,0.92519]
[1778790613137,49.79,81284.58,0.0,-0.99359,1e-05,0.93311]
[1778790614341,49.79,81284.58,0.0,-0.99359,1e-05,0.93311]
[1778790614387,49.79,81284.58,0.0,-0.99359,1e-05,0.93311]
[1778790614451,49.79,81284.58,0.0,-0.99359,1e-05,0.93311]
[1778790614561,49.79,81284.58,0.0,-0.99359,1e-05,0.93311]
[1778790614573,49.79,81284.58,0.0,-0.99359,1e-05,0.93311]
[1778790614717,49.79,81284.58,0.0,-0.99359,1e-05,0.93311]
[1778790614807,49.79,81287.62,0.0,-0.99357,1e-05,0.93589]
[1778790615151,49.79,81289.91,0.0,-0.99355,1e-05,0.93799]
[1778790618310,49.79,81290.62,0.0,-0.99355,1e-05,0.93864]
[1778790618627,49.79,81290.62,0.0,-0.99355,1e-05,0.93864]
[1778790618674,49.79,81290.15,0.0,-0.99355,1e-05,0.93821]
[1778790620188,49.79,81293.15,0.0,-0.99353,1e-05,0.94096]
[1778790622309,49.79,81293.82,0.0,-0.99352,1e-05,0.94158]
[1778790622322,49.79,81293.82,0.0,-0.99352,1e-05,0.94158]
[1778790622452,49.79,81293.82,0.0,-0.99352,1e-05,0.94158]
[1778790622569,49.79,81293.82,0.0,-0.99352,1e-05,0.94158]
[1778790622808,49.79,81293.82,0.0,-0.99352,1e-05,0.94158]
[1778790622661,49.79,81294.88,0.0,-0.99352,1e-05,0.94255]
[1778790622923,49.79,81294.88,0.0,-0.99352,1e-05,0.94255]
[1778790623060,49.79,81294.88,0.0,-0.99352,1e-05,0.94255]
[1778790623169,49.79,81294.88,0.0,-0.99352,1e-05,0.94255]
[1778790623209,49.79,81295.61,0.0,-0.99351,1e-05,0.94322]
[1778790626308,49.79,81296.54,0.0,-0.9935,1e-05,0.94408]
[1778790626479,49.79,81296.54,0.0,-0.9935,1e-05,0.94408]
[1778790626539,49.79,81298.99,0.0,-0.99349,1e-05,0.94634]
[1778790627237,49.79,81301.86,0.0,-0.99347,1e-05,0.94899]
[1778790629718,49.79,81300.66,0.0,-0.99347,1e-05,0.94788]
[1778790629728,49.79,81300.66,0.0,-0.99347,1e-05,0.94788]
[1778790629778,49.79,81300.66,0.0,-0.99347,1e-05,0.94788]
[1778790629809,49.79,81300.66,0.0,-0.99347,1e-05,0.94788]
[1778790629807,49.79,81298.98,0.0,-0.99349,1e-05,0.94633]
[1778790629881,49.79,81298.98,0.0,-0.99349,1e-05,0.94633]
[1778790630058,49.79,81298.98,0.0,-0.99349,1e-05,0.94633]
[1778790630104,49.79,81298.98,0.0,-0.99349,1e-05,0.94633]
[1778790630258,49.79,81297.51,0.0,-0.9935,1e-05,0.94497]
[1778790632309,49.79,81296.21,0.0,-0.99352,1e-05,0.94217]
[1778790632409,49.79,81296.21,0.0,-0.99352,1e-05,0.94217]
[1778790632496,49.79,81294.92,0.0,-0.99353,1e-05,0.94098]
[1778790634310,49.79,81294.51,0.0,-0.99353,1e-05,0.94061]
[1778790634448,49.79,81294.51,0.0,-0.99353,1e-05,0.94061]
[1778790634491,49.79,81293.12,0.0,-0.99354,1e-05,0.93933]
[1778790638309,49.79,81292.68,0.0,-0.99354,1e-05,0.93893]
[1778790638650,49.79,81292.68,0.0,-0.99354,1e-05,0.93893]
[1778790638751,49.79,81292.35,0.0,-0.99354,1e-05,0.93862]
[1778790642310,49.79,81292.52,0.0,-0.99354,1e-05,0.93878]
[1778790642540,49.79,81292.52,0.0,-0.99354,1e-05,0.93878]
[1778790642641,49.79,81292.34,0.0,-0.99354,1e-05,0.93861]
[1778790643341,49.79,81292.34,0.0,-0.99354,1e-05,0.93861]
[1778790643560,49.79,81292.34,0.0,-0.99354,1e-05,0.93861]
[1778790645787,49.79,81291.62,0.0,-0.99355,1e-05,0.93795]
[1778790645795,49.79,81291.62,0.0,-0.99355,1e-05,0.93795]
[1778790645810,49.79,81291.62,0.0,-0.99355,1e-05,0.93795]
[1778790645912,49.79,81291.23,0.0,-0.99355,1e-05,0.9376]
[1778790646370,49.79,81287.43,0.0,-0.99358,1e-05,0.93412]
[1778790648309,49.79,81286.61,0.0,-0.99358,1e-05,0.93337]
[1778790648622,49.79,81286.61,0.0,-0.99358,1e-05,0.93337]
[1778790648723,49.79,81286.29,0.0,-0.99359,1e-05,0.93308]
[1778790650056,49.79,81285.25,0.0,-0.99359,1e-05,0.93213]
[1778790650073,49.79,81285.25,0.0,-0.99359,1e-05,0.93213]
[1778790650155,49.79,81285.25,0.0,-0.99359,1e-05,0.93213]
[1778790650312,49.79,81285.25,0.0,-0.99359,1e-05,0.93213]
[1778790650319,49.79,81285.25,0.0,-0.99359,1e-05,0.93213]
[1778790650398,49.79,81284.75,0.0,-0.9936,1e-05,0.93167]
[1778790652311,49.79,81285.13,0.0,-0.99359,1e-05,0.93202]
[1778790652515,49.79,81285.13,0.0,-0.99359,1e-05,0.93202]
[1778790652560,49.79,81285.13,0.0,-0.99359,1e-05,0.93202]
[1778790652746,49.79,81285.13,0.0,-0.99359,1e-05,0.93202]
[1778790654308,49.79,81284.96,0.0,-0.9936,1e-05,0.93186]
[1778790654642,49.79,81284.96,0.0,-0.9936,1e-05,0.93186]
[1778790654743,49.79,81285.64,0.0,-0.99359,1e-05,0.93248]
[1778790656310,49.79,81285.26,0.0,-0.99359,1e-05,0.93214]
[1778790656728,49.79,81285.26,0.0,-0.99359,1e-05,0.93214]
[1778790657456,49.79,81285.08,0.0,-0.9936,1e-05,0.93197]
[1778790657566,49.79,81285.08,0.0,-0.9936,1e-05,0.93197]
[1778790657632,49.79,81285.17,0.0,-0.99359,1e-05,0.93206]
[1778790659381,49.79,81284.9,0.0,-0.9936,1e-05,0.93181]
[1778790659562,49.79,81284.9,0.0,-0.9936,1e-05,0.93181]
[1778790659777,49.79,81284.9,0.0,-0.9936,1e-05,0.93181]
[1778790659791,49.79,81284.99,0.0,-0.9936,1e-05,0.93189]
[1778790662313,49.79,81285.45,0.0,-0.99359,1e-05,0.93231]
[1778790662475,49.79,81285.45,0.0,-0.99359,1e-05,0.93231]
[1778790662482,49.79,81286.17,0.0,-0.99359,1e-05,0.93297]
[1778790664496,49.79,81284.61,0.0,-0.9936,1e-05,0.93154]
[1778790665090,49.79,81284.61,0.0,-0.9936,1e-05,0.93154]
[1778790665551,49.79,81284.61,0.0,-0.9936,1e-05,0.93154]
[1778790665592,49.79,81271.59,0.0,-0.99369,1e-05,0.91974]
[1778790666310,49.79,81271.59,0.0,-0.99369,1e-05,0.91974]
[1778790666472,49.79,81271.59,0.0,-0.99369,1e-05,0.91974]
[1778790666510,49.79,81270.55,0.0,-0.9937,1e-05,0.9188]
[1778790668060,49.79,81270.39,0.0,-0.9937,1e-05,0.91865]
[1778790668195,49.79,81270.39,0.0,-0.9937,1e-05,0.91865]
[1778790668312,49.79,81270.39,0.0,-0.9937,1e-05,0.91865]
[1778790668490,49.79,81270.39,0.0,-0.9937,1e-05,0.91865]
[1778790668524,49.79,81270.15,0.0,-0.9937,1e-05,0.91844]
[1778790670311,49.79,81271.03,0.0,-0.99369,1e-05,0.91923]
[1778790670398,49.79,81271.03,0.0,-0.99369,1e-05,0.91923]
[1778790670538,49.79,81270.78,0.0,-0.99369,1e-05,0.91901]
[1778790672311,49.79,81270.8,0.0,-0.99369,1e-05,0.91902]
[1778790672379,49.79,81270.8,0.0,-0.99369,1e-05,0.91902]
[1778790672552,49.79,81270.58,0.0,-0.9937,1e-05,0.91883]
[1778790677587,49.79,81269.95,0.0,-0.9937,1e-05,0.91826]
[1778790678308,49.79,81269.95,0.0,-0.9937,1e-05,0.91826]
[1778790678563,49.79,81269.95,0.0,-0.9937,1e-05,0.91826]
[1778790678594,49.79,81270.1,0.0,-0.9937,1e-05,0.91839]
[1778790682623,49.79,81263.34,0.0,-0.99375,1e-05,0.91232]
[1778790684657,49.79,81261.83,0.0,-0.99376,1e-05,0.91099]
[1778790684809,49.79,81261.83,0.0,-0.99376,1e-05,0.91099]
[1778790684880,49.79,81260.46,0.0,-0.99376,1e-05,0.90981]
[1778790685000,49.79,81260.46,0.0,-0.99376,1e-05,0.90981]
[1778790685058,49.79,81260.46,0.0,-0.99376,1e-05,0.90981]
[1778790685231,49.79,81260.46,0.0,-0.99376,1e-05,0.90981]
[1778790685643,49.79,81260.3,0.0,-0.99377,1e-05,0.90967]
[1778790688310,49.79,81260.17,0.0,-0.99377,1e-05,0.90964]
[1778790688540,49.79,81260.17,0.0,-0.99377,1e-05,0.90964]
[1778790688667,49.79,81260.06,0.0,-0.99377,1e-05,0.90959]
[1778790689671,49.79,81257.12,0.0,-0.99379,1e-05,0.90701]
[1778790692310,49.79,81256.43,0.0,-0.9938,1e-05,0.90493]
[1778790692432,49.79,81256.43,0.0,-0.9938,1e-05,0.90493]
[1778790692531,49.79,81256.43,0.0,-0.9938,1e-05,0.90499]
[1778790693699,49.79,81257.99,0.0,-0.99379,1e-05,0.90649]
[1778790694308,49.79,81257.99,0.0,-0.99379,1e-05,0.90649]
[1778790694310,49.79,81257.99,0.0,-0.99379,1e-05,0.90649]
[1778790694430,49.79,81257.99,0.0,-0.99379,1e-05,0.90649]
[1778790694549,49.79,81257.99,0.0,-0.99379,1e-05,0.90649]
[1778790694560,49.79,81257.99,0.0,-0.99379,1e-05,0.90649]
[1778790694676,49.79,81257.99,0.0,-0.99379,1e-05,0.90649]
[1778790694815,49.79,81257.99,0.0,-0.99379,1e-05,0.90649]
[1778790694879,49.79,81257.7,0.0,-0.99379,1e-05,0.90628]
[1778790695060,49.79,81257.7,0.0,-0.99379,1e-05,0.90628]
[1778790695085,49.79,81257.7,0.0,-0.99379,1e-05,0.90628]
[1778790695713,49.79,81257.55,0.0,-0.99379,1e-05,0.9062]
[1778790697453,49.8,81257.47,0.0,-0.99379,1e-05,0.90618]
[1778790698311,49.8,81257.19,0.0,-0.99379,1e-05,0.90598]
[1778790698734,49.8,81256.7,0.0,-0.9938,1e-05,0.9056]
[1778790700170,49.8,81256.22,0.0,-0.9938,1e-05,0.90522]
[1778790700315,49.8,81256.22,0.0,-0.9938,1e-05,0.90522]
[1778790700496,49.8,81256.22,0.0,-0.9938,1e-05,0.90522]
[1778790700748,49.8,81256.71,0.0,-0.99379,1e-05,0.90571]
[1778790704310,49.8,81256.44,0.0,-0.9938,1e-05,0.90563]
[1778790704452,49.8,81256.44,0.0,-0.9938,1e-05,0.90563]
[1778790704776,49.8,81256.51,0.0,-0.99379,1e-05,0.90574]
[1778790708311,49.8,81255.32,0.0,-0.9938,1e-05,0.90468]
[1778790708426,49.8,81255.32,0.0,-0.9938,1e-05,0.90468]
[1778790709811,49.8,81257.5,0.0,-0.99379,1e-05,0.90668]
[1778790710312,49.8,81257.5,0.0,-0.99379,1e-05,0.90668]
[1778790710410,49.8,81257.5,0.0,-0.99379,1e-05,0.90668]
[1778790710879,49.8,81257.5,0.0,-0.99379,1e-05,0.90668]
[1778790710888,49.8,81259.68,0.0,-0.99377,1e-05,0.90868]
[1778790711825,49.8,81262.05,0.0,-0.99376,1e-05,0.91084]
[1778790712832,49.8,81263.7,0.0,-0.99374,1e-05,0.91236]
[1778790714311,49.8,81263.73,0.0,-0.99374,1e-05,0.91243]
[1778790714480,49.8,81263.73,0.0,-0.99374,1e-05,0.91243]
[1778790714846,49.8,81263.76,0.0,-0.99374,1e-05,0.91249]
[1778790718275,49.8,81263.99,0.0,-0.99374,1e-05,0.91278]
[1778790718314,49.8,81263.99,0.0,-0.99374,1e-05,0.91278]
[1778790718336,49.8,81263.99,0.0,-0.99374,1e-05,0.91281]
[1778790720598,49.8,81263.99,0.0,-0.99374,1e-05,0.91281]
[1778790721060,49.8,81263.99,0.0,-0.99374,1e-05,0.91289]
[1778790721359,49.8,81263.99,0.0,-0.99374,1e-05,0.91289]
[1778790722310,49.8,81263.96,0.0,-0.99374,1e-05,0.91293]
[1778790722572,49.8,81263.96,0.0,-0.99374,1e-05,0.91293]
[1778790722902,49.8,81263.91,0.0,-0.99374,1e-05,0.91293]
[1778790726310,49.8,81263.55,0.0,-0.99374,1e-05,0.91271]
[1778790726467,49.8,81263.55,0.0,-0.99374,1e-05,0.91271]
[1778790730310,49.8,81263.55,0.0,-0.99374,1e-05,0.91271]
[1778790730330,49.8,81263.55,0.0,-0.99374,1e-05,0.91271]
[1778790730385,49.81,81262.37,0.0,-0.99375,1e-05,0.9118]
[1778790732314,49.81,81262.66,0.0,-0.99375,1e-05,0.9121]
[1778790732484,49.81,81262.66,0.0,-0.99375,1e-05,0.9121]
[1778790732585,49.81,81262.67,0.0,-0.99375,1e-05,0.91215]
[1778790734311,49.81,81262.93,0.0,-0.99374,1e-05,0.91242]
[1778790734733,49.81,81262.93,0.0,-0.99374,1e-05,0.91242]
[1778790734830,49.81,81263.67,0.0,-0.99374,1e-05,0.91315]
[1778790738168,49.81,81264.5,0.0,-0.99373,1e-05,0.91396]
[1778790738312,49.81,81264.5,0.0,-0.99373,1e-05,0.91396]
[1778790738422,49.81,81264.5,0.0,-0.99373,1e-05,0.91396]
[1778790738489,49.81,81264.24,0.0,-0.99373,1e-05,0.91376]
[1778790739014,49.81,81266.02,0.0,-0.99372,1e-05,0.91539]
[1778790744331,49.81,81266.75,0.0,-0.99372,1e-05,0.9161]
[1778790744411,49.81,81268.45,0.0,-0.9937,1e-05,0.91771]
[1778790745056,49.81,81272.29,0.0,-0.99368,1e-05,0.9212]
[1778790750091,49.81,81272.02,0.0,-0.99368,1e-05,0.92103]
[1778790752433,49.81,81272.02,0.0,-0.99368,1e-05,0.92103]
[1778790754314,49.81,81271.99,0.0,-0.99369,1e-05,0.91946]
[1778790754437,49.81,81271.99,0.0,-0.99369,1e-05,0.91946]
[1778790754563,49.81,81271.99,0.0,-0.99369,1e-05,0.91946]
[1778790756133,49.81,81270.34,0.0,-0.9937,1e-05,0.91804]
[1778790757863,49.81,81270.34,0.0,-0.9937,1e-05,0.91804]
[1778790757953,49.81,81270.13,0.0,-0.9937,1e-05,0.91789]
[1778790758061,49.81,81270.13,0.0,-0.9937,1e-05,0.91789]
[1778790758799,49.81,81270.13,0.0,-0.9937,1e-05,0.91789]
[1778790758844,49.81,81270.1,0.0,-0.9937,1e-05,0.91788]
[1778790760314,49.81,81270.75,0.0,-0.9937,1e-05,0.91847]
[1778790760553,49.81,81270.75,0.0,-0.9937,1e-05,0.91847]
[1778790760654,49.81,81270.89,0.0,-0.99369,1e-05,0.91861]
[1778790762437,49.81,81270.61,0.0,-0.9937,1e-05,0.91838]
[1778790764314,49.81,81270.57,0.0,-0.9937,1e-05,0.91836]
[1778790764367,49.81,81270.57,0.0,-0.9937,1e-05,0.91836]
[1778790764381,49.81,81270.9,0.0,-0.99369,1e-05,0.9187]
[1778790768311,49.81,81270.53,0.0,-0.9937,1e-05,0.91842]
[1778790768591,49.81,81270.53,0.0,-0.9937,1e-05,0.91842]
[1778790768684,49.81,81270.53,0.0,-0.9937,1e-05,0.91843]
[1778790772313,49.81,81270.53,0.0,-0.9937,1e-05,0.91843]
[1778790772469,49.81,81270.53,0.0,-0.9937,1e-05,0.91843]
[1778790772570,49.81,81270.53,0.0,-0.9937,1e-05,0.91851]
[1778790774314,49.81,81270.53,0.0,-0.9937,1e-05,0.91851]
[1778790774344,49.81,81275.19,0.0,-0.99366,1e-05,0.92275]
[1778790775828,49.81,81275.19,0.0,-0.99366,1e-05,0.92275]
[1778790775918,49.81,81293.46,0.0,-0.99353,1e-05,0.93941]
[1778790776273,49.81,81299.85,0.0,-0.99349,1e-05,0.94529]
[1778790777281,49.81,81298.09,0.0,-0.9935,1e-05,0.94367]
[1778790778317,49.81,81298.09,0.0,-0.9935,1e-05,0.94367]
[1778790778437,49.81,81298.09,0.0,-0.9935,1e-05,0.94367]
[1778790778538,49.81,81291.59,0.0,-0.99355,1e-05,0.93769]
[1778790779294,49.81,81286.55,0.0,-0.99358,1e-05,0.93308]
[1778790780555,49.81,81286.55,0.0,-0.99358,1e-05,0.93308]
[1778790780767,49.81,81286.55,0.0,-0.99358,1e-05,0.93308]
[1778790780868,49.81,81278.13,0.0,-0.99364,1e-05,0.92543]
[1778790781308,49.81,81274.49,0.0,-0.99367,1e-05,0.92213]
[1778790784259,49.81,81273.91,0.0,-0.99367,1e-05,0.92163]
[1778790784311,49.81,81273.91,0.0,-0.99367,1e-05,0.92163]
[1778790784320,49.81,81273.91,0.0,-0.99367,1e-05,0.92163]
[1778790784459,49.81,81273.91,0.0,-0.99367,1e-05,0.92163]
[1778790784561,49.81,81273.91,0.0,-0.99367,1e-05,0.92163]
[1778790784662,49.81,81273.68,0.0,-0.99367,1e-05,0.92143]
[1778790788314,49.82,81274.63,0.0,-0.99367,1e-05,0.92233]
[1778790792385,49.82,81280.1,0.0,-0.99363,1e-05,0.92734]
[1778790793392,49.82,81282.15,0.0,-0.99361,1e-05,0.92921]
[1778790794246,49.82,81282.15,0.0,-0.99361,1e-05,0.92921]
[1778790794836,49.82,81282.15,0.0,-0.99361,1e-05,0.92921]
[1778790794974,49.82,81282.15,0.0,-0.99361,1e-05,0.92921]
[1778790794933,49.82,81280.85,0.0,-0.99362,1e-05,0.92803]
[1778790795144,49.82,81280.85,0.0,-0.99362,1e-05,0.92803]
[1778790795465,49.82,81280.85,0.0,-0.99362,1e-05,0.92803]
[1778790795484,49.82,81280.85,0.0,-0.99362,1e-05,0.92803]
[1778790795816,49.82,81280.85,0.0,-0.99362,1e-05,0.92803]
[1778790795890,49.82,81279.5,0.0,-0.99363,1e-05,0.9268]
[1778790797420,49.82,81275.01,0.0,-0.99366,1e-05,0.92274]
[1778790798427,49.82,81274.01,0.0,-0.99367,1e-05,0.92184]
[1778790803462,49.82,81273.62,0.0,-0.99367,1e-05,0.92156]
[1778790806483,49.82,81272.26,0.0,-0.99368,1e-05,0.92037]
[1778790812525,49.82,81272.32,0.0,-0.99369,1e-05,0.91894]
[1778790817560,49.82,81272.22,0.0,-0.99369,1e-05,0.91893]
[1778790818060,49.82,81272.22,0.0,-0.99369,1e-05,0.91893]
[1778790818122,49.82,81272.22,0.0,-0.99369,1e-05,0.91893]
[1778790818309,49.82,81272.22,0.0,-0.99369,1e-05,0.91893]
[1778790821166,49.82,81272.25,0.0,-0.99369,1e-05,0.91902]
[1778790821334,49.82,81272.25,0.0,-0.99369,1e-05,0.91902]
[1778790821588,49.82,81259.88,0.0,-0.99377,1e-05,0.90792]
[1778790822595,49.82,81256.58,0.0,-0.9938,1e-05,0.90502]
[1778790823563,49.82,81256.58,0.0,-0.9938,1e-05,0.90502]
[1778790823602,49.82,81254.95,0.0,-0.99381,1e-05,0.90361]
[1778790824243,49.82,81254.95,0.0,-0.99381,1e-05,0.90361]
[1778790824303,49.82,81254.95,0.0,-0.99381,1e-05,0.90361]
[1778790824310,49.82,81254.95,0.0,-0.99381,1e-05,0.90361]
[1778790829644,49.82,81254.67,0.0,-0.99381,1e-05,0.90366]
[1778790831052,49.82,81254.08,0.0,-0.99381,1e-05,0.90318]
[1778790831061,49.82,81254.08,0.0,-0.99381,1e-05,0.90318]
[1778790831311,49.82,81254.08,0.0,-0.99381,1e-05,0.90318]
[1778790833299,49.82,81252.98,0.0,-0.99382,1e-05,0.90231]
[1778790835566,49.82,81252.77,0.0,-0.99382,1e-05,0.90223]
[1778790835686,49.82,81252.76,0.0,-0.99382,1e-05,0.90228]
[1778790836718,49.82,81252.76,0.0,-0.99382,1e-05,0.90228]
[1778790836809,49.82,81252.76,0.0,-0.99382,1e-05,0.90228]
[1778790836881,49.83,81252.91,0.0,-0.99382,1e-05,0.90252]
[1778790842735,49.83,81252.52,0.0,-0.99382,1e-05,0.90244]
[1778790844500,49.83,81252.51,0.0,-0.99382,1e-05,0.90249]
[1778790844563,49.83,81252.51,0.0,-0.99382,1e-05,0.90249]
[1778790844633,49.83,81252.51,0.0,-0.99382,1e-05,0.90249]
[1778790844811,49.83,81252.51,0.0,-0.99382,1e-05,0.90249]
[1778790845756,49.83,81247.08,0.0,-0.99385,1e-05,0.89779]
[1778790847770,49.83,81242.79,0.0,-0.99388,1e-05,0.89413]
[1778790849422,49.83,81241.92,0.0,-0.99389,1e-05,0.89343]
[1778790849563,49.83,81241.92,0.0,-0.99389,1e-05,0.89343]
[1778790849573,49.83,81241.92,0.0,-0.99389,1e-05,0.89343]
[1778790849809,49.83,81241.92,0.0,-0.99389,1e-05,0.89343]
[1778790849831,49.83,81241.89,0.0,-0.99388,1e-05,0.89347]
[1778790850791,49.83,81238.17,0.0,-0.99391,1e-05,0.89027]
[1778790852583,49.83,81236.92,0.0,-0.99392,1e-05,0.88925]
[1778790852698,49.83,81236.92,0.0,-0.99392,1e-05,0.88925]
[1778790852810,49.83,81236.92,0.0,-0.99392,1e-05,0.88925]
[1778790859855,49.84,81236.54,0.0,-0.99391,1e-05,0.88953]
[1778790863330,49.84,81236.57,0.0,-0.99391,1e-05,0.88971]
[1778790863697,49.84,81236.57,0.0,-0.99391,1e-05,0.88971]
[1778790863808,49.84,81236.57,0.0,-0.99391,1e-05,0.88971]
[1778790863821,49.84,81236.57,0.0,-0.99391,1e-05,0.88971]
[1778790864060,49.84,81236.57,0.0,-0.99391,1e-05,0.88971]
[1778790864383,49.84,81236.57,0.0,-0.99391,1e-05,0.88985]
[1778790864524,49.84,81236.57,0.0,-0.99391,1e-05,0.88985]
[1778790864562,49.84,81236.57,0.0,-0.99391,1e-05,0.88985]
[1778790864891,49.84,81236.88,0.0,-0.99391,1e-05,0.8902]
[1778790869920,49.84,81235.3,0.0,-0.99392,1e-05,0.88916]
[1778790869931,49.84,81235.3,0.0,-0.99392,1e-05,0.88916]
[1778790870061,49.84,81235.3,0.0,-0.99392,1e-05,0.88916]
[1778790870021,49.85,81231.66,0.0,-0.99394,1e-05,0.88604]
[1778790870164,49.85,81231.66,0.0,-0.99394,1e-05,0.88604]
[1778790870306,49.85,81231.66,0.0,-0.99394,1e-05,0.88604]
[1778790870560,49.85,81231.66,0.0,-0.99394,1e-05,0.88604]
[1778790870933,49.85,81230.2,0.0,-0.99395,1e-05,0.88484]
[1778790872947,49.85,81224.87,0.0,-0.99399,1e-05,0.87884]
[1778790873294,49.85,81224.87,0.0,-0.99399,1e-05,0.87884]
[1778790875776,49.85,81223.91,0.0,-0.994,1e-05,0.87818]
[1778790875815,49.85,81223.91,0.0,-0.994,1e-05,0.87818]
[1778790875826,49.85,81223.91,0.0,-0.994,1e-05,0.87818]
[1778790875898,49.85,81223.91,0.0,-0.994,1e-05,0.87818]
[1778790876064,49.85,81223.91,0.0,-0.994,1e-05,0.87818]
[1778790876070,49.85,81223.91,0.0,-0.994,1e-05,0.87818]
[1778790876030,49.85,81224.01,0.0,-0.994,1e-05,0.87836]
[1778790876309,49.85,81224.01,0.0,-0.994,1e-05,0.87836]
[1778790876976,49.85,81224.41,0.0,-0.99399,1e-05,0.87879]
[1778790877325,49.85,81224.41,0.0,-0.99399,1e-05,0.87879]
[1778790877668,49.85,81224.41,0.0,-0.99399,1e-05,0.87879]
[1778790883019,49.86,81228.33,0.0,-0.99397,1e-05,0.88271]
[1778790885033,49.86,81231.89,0.0,-0.99394,1e-05,0.88596]
[1778790885426,49.86,81231.89,0.0,-0.99394,1e-05,0.88596]
[1778790885437,49.86,81231.89,0.0,-0.99394,1e-05,0.88596]
[1778790885567,49.86,81231.89,0.0,-0.99394,1e-05,0.88596]
[1778790885889,49.86,81231.89,0.0,-0.99394,1e-05,0.88596]
[1778790886020,49.86,81231.89,0.0,-0.99394,1e-05,0.88596]
[1778790886058,49.86,81231.89,0.0,-0.99394,1e-05,0.88596]
[1778790886040,49.86,81231.39,0.0,-0.99394,1e-05,0.88559]
[1778790891075,49.86,81231.33,0.0,-0.99394,1e-05,0.88582]
[1778790892474,49.86,81231.33,0.0,-0.99394,1e-05,0.88582]
[1778790893571,49.86,81231.33,0.0,-0.99394,1e-05,0.88582]
[1778790893989,49.86,81231.33,0.0,-0.99394,1e-05,0.88582]
[1778790894060,49.86,81231.33,0.0,-0.99394,1e-05,0.88582]
[1778790899131,49.86,81230.84,0.0,-0.99394,1e-05,0.8854]
[1778790904166,49.86,81227.22,0.0,-0.99397,1e-05,0.88224]
[1778790905173,49.86,81224.26,0.0,-0.99399,1e-05,0.87966]
[1778790906696,49.86,81224.26,0.0,-0.99399,1e-05,0.87966]
[1778790906707,49.86,81224.26,0.0,-0.99399,1e-05,0.87966]
[1778790906811,49.86,81224.26,0.0,-0.99399,1e-05,0.87966]
[1778790906947,49.86,81224.26,0.0,-0.99399,1e-05,0.87966]
[1778790907060,49.86,81224.26,0.0,-0.99399,1e-05,0.87966]
[1778790907065,49.86,81224.26,0.0,-0.99399,1e-05,0.87966]
[1778790907117,49.86,81224.26,0.0,-0.99399,1e-05,0.87966]
[1778790907249,49.86,81222.37,0.0,-0.994,1e-05,0.87802]
[1778790907311,49.86,81222.37,0.0,-0.994,1e-05,0.87802]
[1778790907397,49.86,81222.32,0.0,-0.994,1e-05,0.87798]
[1778790908194,49.86,81219.0,0.0,-0.99402,1e-05,0.8751]
[1778790909560,49.86,81219.0,0.0,-0.99402,1e-05,0.8751]
[1778790909870,49.86,81219.0,0.0,-0.99402,1e-05,0.8751]
[1778790910060,49.86,81219.0,0.0,-0.99402,1e-05,0.8751]
[1778790910337,49.86,81217.25,0.0,-0.99403,1e-05,0.87359]
[1778790913328,49.86,81217.34,0.0,-0.99403,1e-05,0.87367]
[1778790913562,49.86,81217.34,0.0,-0.99403,1e-05,0.87367]
[1778790918487,49.86,81217.87,0.0,-0.99403,1e-05,0.87413]
[1778790918561,49.86,81217.87,0.0,-0.99403,1e-05,0.87413]
[1778790919124,49.86,81217.87,0.0,-0.99403,1e-05,0.87413]
[1778790920225,49.86,81217.54,0.0,-0.99403,1e-05,0.87384]
[1778790920296,49.86,81217.54,0.0,-0.99403,1e-05,0.87384]
[1778790920310,49.86,81217.54,0.0,-0.99403,1e-05,0.87384]
[1778790920326,49.86,81217.64,0.0,-0.99403,1e-05,0.87393]
[1778790921562,49.86,81217.64,0.0,-0.99403,1e-05,0.87393]
[1778790921814,49.86,81217.64,0.0,-0.99403,1e-05,0.87393]
[1778790925565,49.86,81217.63,0.0,-0.99403,1e-05,0.87392]
[1778790925754,49.86,81217.63,0.0,-0.99403,1e-05,0.87392]
[1778790925856,49.86,81224.08,0.0,-0.99399,1e-05,0.87951]
[1778790926323,49.86,81227.75,0.0,-0.99397,1e-05,0.8827]
[1778790927566,49.86,81227.75,0.0,-0.99397,1e-05,0.8827]
[1778790927790,49.86,81227.75,0.0,-0.99397,1e-05,0.8827]
[1778790928555,49.86,81228.67,0.0,-0.99396,1e-05,0.8835]
[1778790928628,49.86,81228.67,0.0,-0.99396,1e-05,0.8835]
[1778790928808,49.86,81228.67,0.0,-0.99396,1e-05,0.8835]
[1778790928909,49.86,81228.94,0.0,-0.99396,1e-05,0.88374]
[1778790931574,49.86,81227.73,0.0,-0.99397,1e-05,0.88268]
[1778790931757,49.86,81227.73,0.0,-0.99397,1e-05,0.88268]
[1778790935566,49.86,81227.83,0.0,-0.99397,1e-05,0.88124]
[1778790935780,49.86,81227.83,0.0,-0.99397,1e-05,0.88124]
[1778790941430,49.86,81227.22,0.0,-0.99398,1e-05,0.88071]
[1778790942831,49.86,81227.22,0.0,-0.99398,1e-05,0.88071]
[1778790942865,49.86,81227.22,0.0,-0.99398,1e-05,0.88071]
[1778790943060,49.86,81227.22,0.0,-0.99398,1e-05,0.88071]
[1778790943082,49.86,81227.22,0.0,-0.99398,1e-05,0.88071]
[1778790943330,49.86,81227.22,0.0,-0.99398,1e-05,0.88071]
[1778790943467,49.86,81227.22,0.0,-0.99398,1e-05,0.88071]
[1778790943562,49.86,81227.22,0.0,-0.99398,1e-05,0.88071]
[1778790943567,49.86,81227.06,0.0,-0.99398,1e-05,0.88057]
[1778790944451,49.86,81223.05,0.0,-0.99401,1e-05,0.87709]
[1778790945561,49.86,81223.05,0.0,-0.99401,1e-05,0.87709]
[1778790945686,49.86,81223.05,0.0,-0.99401,1e-05,0.87709]
[1778790947560,49.86,81220.03,0.0,-0.99403,1e-05,0.87447]
[1778790947744,49.86,81220.03,0.0,-0.99403,1e-05,0.87447]
[1778790947809,49.86,81220.03,0.0,-0.99403,1e-05,0.87447]
[1778790947956,49.86,81220.03,0.0,-0.99403,1e-05,0.87447]
[1778790948070,49.86,81220.03,0.0,-0.99403,1e-05,0.87447]
[1778790948113,49.86,81220.03,0.0,-0.99403,1e-05,0.87447]
[1778790948358,49.86,81219.62,0.0,-0.99403,1e-05,0.87412]
[1778790948984,49.86,81219.62,0.0,-0.99403,1e-05,0.87412]
[1778790949060,49.86,81219.62,0.0,-0.99403,1e-05,0.87412]
[1778790949119,49.86,81219.62,0.0,-0.99403,1e-05,0.87412]
[1778790949067,49.86,81219.59,0.0,-0.99403,1e-05,0.87409]
[1778790949309,49.86,81219.59,0.0,-0.99403,1e-05,0.87409]
[1778790949486,49.86,81218.79,0.0,-0.99403,1e-05,0.8734]
[1778790951560,49.86,81218.6,0.0,-0.99404,1e-05,0.87324]
[1778790951663,49.86,81218.6,0.0,-0.99404,1e-05,0.87324]
[1778790951809,49.86,81218.6,0.0,-0.99404,1e-05,0.87324]
[1778790951940,49.86,81218.6,0.0,-0.99404,1e-05,0.87324]
[1778790952058,49.86,81218.6,0.0,-0.99404,1e-05,0.87324]
[1778790952120,49.86,81218.6,0.0,-0.99404,1e-05,0.87324]
[1778790952366,49.86,81219.04,0.0,-0.99403,1e-05,0.87362]
[1778790953580,49.86,81219.08,0.0,-0.99403,1e-05,0.87365]
[1778790955573,49.86,81220.4,0.0,-0.99402,1e-05,0.87479]
[1778790955733,49.86,81220.4,0.0,-0.99402,1e-05,0.87479]
[1778790956533,49.86,81220.85,0.0,-0.99402,1e-05,0.87518]
[1778790956553,49.86,81220.85,0.0,-0.99402,1e-05,0.87518]
[1778790956559,49.86,81220.85,0.0,-0.99402,1e-05,0.87518]
[1778790956634,49.86,81220.05,0.0,-0.99403,1e-05,0.87449]
[1778790957468,49.86,81220.05,0.0,-0.99403,1e-05,0.87449]
[1778790958972,49.86,81220.18,0.0,-0.99403,1e-05,0.8746]
[1778790959563,49.86,81219.7,0.0,-0.99403,1e-05,0.87419]
[1778790959587,49.86,81219.7,0.0,-0.99403,1e-05,0.87419]
[1778790963563,49.86,81220.26,0.0,-0.99402,1e-05,0.87467]
[1778790963721,49.86,81220.26,0.0,-0.99402,1e-05,0.87467]
[1778790963949,49.86,81220.26,0.0,-0.99402,1e-05,0.87467]
[1778790964043,49.86,81220.26,0.0,-0.99402,1e-05,0.87467]
[1778790964060,49.86,81220.26,0.0,-0.99402,1e-05,0.87467]
[1778790964067,49.86,81220.84,0.0,-0.99402,1e-05,0.87517]
[1778790965563,49.86,81220.66,0.0,-0.99402,1e-05,0.87502]
[1778790965740,49.86,81220.66,0.0,-0.99402,1e-05,0.87502]
[1778790967567,49.86,81220.98,0.0,-0.99402,1e-05,0.87529]
[1778790967648,49.86,81220.98,0.0,-0.99402,1e-05,0.87529]
[1778790971564,49.86,81219.35,0.0,-0.99403,1e-05,0.87388]
[1778790971732,49.86,81219.35,0.0,-0.99403,1e-05,0.87388]
[1778790972470,49.86,81219.16,0.0,-0.99403,1e-05,0.87372]
[1778790972563,49.86,81219.16,0.0,-0.99403,1e-05,0.87372]
[1778790972588,49.86,81219.16,0.0,-0.99403,1e-05,0.87372]
[1778790972810,49.86,81219.16,0.0,-0.99403,1e-05,0.87372]
[1778790972811,49.86,81219.37,0.0,-0.99403,1e-05,0.8739]
[1778790974085,49.86,81219.37,0.0,-0.99403,1e-05,0.8739]
[1778790974147,49.86,81220.63,0.0,-0.99402,1e-05,0.87499]
[1778790974310,49.86,81220.63,0.0,-0.99402,1e-05,0.87499]
[1778790974896,49.86,81220.63,0.0,-0.99402,1e-05,0.87499]
[1778790975062,49.86,81220.63,0.0,-0.99402,1e-05,0.87499]
[1778790975075,49.86,81220.63,0.0,-0.99402,1e-05,0.87499]
[1778790977566,49.86,81221.37,0.0,-0.99402,1e-05,0.87563]
[1778790978013,49.86,81221.37,0.0,-0.99402,1e-05,0.87563]
[1778790978059,49.86,81221.37,0.0,-0.99402,1e-05,0.87563]
[1778790978356,49.86,81221.36,0.0,-0.99402,1e-05,0.87562]
[1778790981559,49.86,81221.33,0.0,-0.99402,1e-05,0.8756]
[1778790981706,49.86,81221.33,0.0,-0.99402,1e-05,0.8756]
[1778790981711,49.86,81224.02,0.0,-0.994,1e-05,0.87793]
[1778790983561,49.86,81223.54,0.0,-0.994,1e-05,0.87751]
[1778790983594,49.86,81223.54,0.0,-0.994,1e-05,0.87751]
[1778790983779,49.86,81223.54,0.0,-0.994,1e-05,0.87751]
[1778790983810,49.86,81223.54,0.0,-0.994,1e-05,0.87751]
[1778790983893,49.86,81223.54,0.0,-0.994,1e-05,0.87751]
[1778790984061,49.86,81223.54,0.0,-0.994,1e-05,0.87751]
[1778790984064,49.86,81224.98,0.0,-0.99399,1e-05,0.87876]
[1778790985572,49.86,81223.31,0.0,-0.994,1e-05,0.87731]
[1778790985693,49.86,81223.31,0.0,-0.994,1e-05,0.87731]
[1778790989567,49.86,81220.73,0.0,-0.99402,1e-05,0.87508]
[1778790989602,49.86,81220.73,0.0,-0.99402,1e-05,0.87508]
[1778790992793,49.86,81212.5,0.0,-0.99409,1e-05,0.86647]
[1778790993374,49.86,81212.5,0.0,-0.99409,1e-05,0.86647]
[1778790993562,49.86,81212.5,0.0,-0.99409,1e-05,0.86647]
[1778790993800,49.86,81212.71,0.0,-0.99408,1e-05,0.86665]
[1778790995814,49.86,81218.03,0.0,-0.99405,1e-05,0.87122]
[1778790997416,49.86,81217.44,0.0,-0.99405,1e-05,0.87072]
[1778790997574,49.86,81217.44,0.0,-0.99405,1e-05,0.87072]
[1778790997828,49.86,81217.15,0.0,-0.99406,1e-05,0.87047]
[1778790998334,49.86,81217.15,0.0,-0.99406,1e-05,0.87047]
[1778790998561,49.86,81217.15,0.0,-0.99406,1e-05,0.87047]
[1778790998808,49.86,81217.15,0.0,-0.99406,1e-05,0.87047]
[1778790999061,49.86,81217.15,0.0,-0.99406,1e-05,0.87047]
[1778790999196,49.86,81217.15,0.0,-0.99406,1e-05,0.87047]
[1778790999162,49.86,81217.12,0.0,-0.99406,1e-05,0.87044]
[1778791001564,49.86,81214.96,0.0,-0.99407,1e-05,0.86858]
[1778791001680,49.86,81214.96,0.0,-0.99407,1e-05,0.86858]
[1778791001856,49.86,81211.22,0.0,-0.99409,1e-05,0.86537]
[1778791002473,49.86,81211.22,0.0,-0.99409,1e-05,0.86537]
[1778791002559,49.86,81211.22,0.0,-0.99409,1e-05,0.86537]
[1778791002599,49.86,81211.22,0.0,-0.99409,1e-05,0.86537]
[1778791002720,49.86,81211.22,0.0,-0.99409,1e-05,0.86537]
[1778791002811,49.86,81211.22,0.0,-0.99409,1e-05,0.86537]
[1778791002863,49.86,81211.36,0.0,-0.99409,1e-05,0.86549]
[1778791003392,49.86,81211.36,0.0,-0.99409,1e-05,0.86549]
[1778791003569,49.86,81211.36,0.0,-0.99409,1e-05,0.86549]
[1778791008905,49.86,81212.51,0.0,-0.99409,1e-05,0.86648]
[1778791010935,49.86,81212.62,0.0,-0.99408,1e-05,0.86657]
[1778791011063,49.86,81212.62,0.0,-0.99408,1e-05,0.86657]
[1778791011268,49.86,81212.65,0.0,-0.99408,1e-05,0.8666]
[1778791013563,49.86,81212.9,0.0,-0.99408,1e-05,0.86681]
[1778791013815,49.86,81212.9,0.0,-0.99408,1e-05,0.86681]
[1778791014067,49.86,81212.9,0.0,-0.99408,1e-05,0.86681]
[1778791014188,49.86,81212.9,0.0,-0.99408,1e-05,0.86681]
[1778791015477,49.86,81212.39,0.0,-0.99409,1e-05,0.86637]
[1778791015552,49.86,81212.39,0.0,-0.99409,1e-05,0.86637]
[1778791015564,49.86,81212.39,0.0,-0.99409,1e-05,0.86637]
[1778791015684,49.86,81212.39,0.0,-0.99409,1e-05,0.86637]
[1778791015954,49.86,81212.64,0.0,-0.99408,1e-05,0.86659]
[1778791017563,49.86,81212.66,0.0,-0.99408,1e-05,0.8666]
[1778791017823,49.86,81212.66,0.0,-0.99408,1e-05,0.8666]
[1778791017968,49.86,81212.64,0.0,-0.99408,1e-05,0.86659]
[1778791021573,49.86,81211.01,0.0,-0.9941,1e-05,0.86519]
[1778791021781,49.86,81211.01,0.0,-0.9941,1e-05,0.86519]
[1778791021996,49.86,81210.95,0.0,-0.9941,1e-05,0.86514]
[1778791025563,49.86,81211.1,0.0,-0.99409,1e-05,0.86527]
[1778791025818,49.86,81211.1,0.0,-0.99409,1e-05,0.86527]
[1778791026068,49.86,81211.1,0.0,-0.99409,1e-05,0.86527]
[1778791026178,49.86,81211.1,0.0,-0.99409,1e-05,0.86527]
[1778791026198,49.86,81211.08,0.0,-0.99409,1e-05,0.86525]
[1778791027031,49.86,81206.43,0.0,-0.99413,1e-05,0.86127]
[1778791027565,49.86,81206.43,0.0,-0.99413,1e-05,0.86127]
[1778791027821,49.86,81206.43,0.0,-0.99413,1e-05,0.86127]
[1778791028058,49.86,81206.43,0.0,-0.99413,1e-05,0.86127]
[1778791028159,49.86,81207.47,0.0,-0.99412,1e-05,0.86216]
[1778791028259,49.86,81207.47,0.0,-0.99412,1e-05,0.86216]
[1778791029562,49.86,81207.2,0.0,-0.99412,1e-05,0.86193]
[1778791029607,49.86,81207.2,0.0,-0.99412,1e-05,0.86193]
[1778791031563,49.86,81207.03,0.0,-0.99412,1e-05,0.86178]
[1778791031793,49.86,81207.03,0.0,-0.99412,1e-05,0.86178]
[1778791031810,49.86,81207.03,0.0,-0.99412,1e-05,0.86178]
[1778791032061,49.86,81207.03,0.0,-0.99412,1e-05,0.86178]
[1778791032066,49.86,81206.66,0.0,-0.99412,1e-05,0.86147]
[1778791032309,49.86,81206.66,0.0,-0.99412,1e-05,0.86147]
[1778791032451,49.86,81206.66,0.0,-0.99412,1e-05,0.86147]
[1778791035563,49.86,81207.31,0.0,-0.99412,1e-05,0.86202]
[1778791035698,49.86,81207.31,0.0,-0.99412,1e-05,0.86202]
[1778791036094,49.86,81207.26,0.0,-0.99412,1e-05,0.86198]
[1778791039562,49.86,81205.63,0.0,-0.99413,1e-05,0.86059]
[1778791039743,49.86,81205.63,0.0,-0.99413,1e-05,0.86059]
[1778791039809,49.86,81205.63,0.0,-0.99413,1e-05,0.86059]
[1778791039898,49.86,81205.63,0.0,-0.99413,1e-05,0.86059]
[1778791040124,49.86,81203.64,0.0,-0.99414,1e-05,0.85889]
[1778791043560,49.86,81204.83,0.0,-0.99414,1e-05,0.85991]
[1778791043913,49.86,81204.83,0.0,-0.99414,1e-05,0.85991]
[1778791044128,49.86,81204.83,0.0,-0.99414,1e-05,0.85991]
[1778791044204,49.86,81204.83,0.0,-0.99414,1e-05,0.85991]
[1778791044152,49.86,81204.56,0.0,-0.99414,1e-05,0.85968]
[1778791044311,49.86,81204.56,0.0,-0.99414,1e-05,0.85968]
[1778791045561,49.86,81203.78,0.0,-0.99414,1e-05,0.85901]
[1778791045669,49.86,81203.78,0.0,-0.99414,1e-05,0.85901]
[1778791046167,49.86,81203.62,0.0,-0.99414,1e-05,0.85887]
[1778791047565,49.86,81203.86,0.0,-0.99414,1e-05,0.85908]
[1778791047966,49.86,81203.86,0.0,-0.99414,1e-05,0.85908]
[1778791048182,49.86,81203.58,0.0,-0.99414,1e-05,0.85884]
[1778791051563,49.86,81202.48,0.0,-0.99416,1e-05,0.8564]
[1778791051703,49.86,81202.48,0.0,-0.99416,1e-05,0.8564]
[1778791052210,49.86,81202.49,0.0,-0.99416,1e-05,0.85641]
[1778791052453,49.86,81202.49,0.0,-0.99416,1e-05,0.85641]
[1778791053581,49.86,81202.92,0.0,-0.99416,1e-05,0.85678]
[1778791054224,49.86,81203.21,0.0,-0.99416,1e-05,0.85702]
[1778791054379,49.86,81203.21,0.0,-0.99416,1e-05,0.85702]
[1778791054559,49.86,81203.21,0.0,-0.99416,1e-05,0.85702]
[1778791055231,49.86,81203.15,0.0,-0.99416,1e-05,0.85697]
[1778791055681,49.86,81203.15,0.0,-0.99416,1e-05,0.85697]
[1778791057564,49.86,81203.19,0.0,-0.99416,1e-05,0.85701]
[1778791057873,49.86,81203.19,0.0,-0.99416,1e-05,0.85701]
[1778791058252,49.86,81203.2,0.0,-0.99416,1e-05,0.85701]
[1778791059568,49.86,81203.2,0.0,-0.99416,1e-05,0.85701]
[1778791059978,49.86,81203.2,0.0,-0.99416,1e-05,0.85701]
[1778791060079,49.86,81203.2,0.0,-0.99416,1e-05,0.85701]
[1778791063561,49.86,81202.75,0.0,-0.99416,1e-05,0.85663]
[1778791063739,49.86,81202.75,0.0,-0.99416,1e-05,0.85663]
[1778791063839,49.86,81202.71,0.0,-0.99416,1e-05,0.8566]
[1778791065568,49.86,81202.75,0.0,-0.99416,1e-05,0.85663]
[1778791065720,49.86,81202.75,0.0,-0.99416,1e-05,0.85663]
[1778791065809,49.86,81202.75,0.0,-0.99416,1e-05,0.85663]
[1778791065825,49.86,81202.75,0.0,-0.99416,1e-05,0.85663]
[1778791065926,49.86,81203.0,0.0,-0.99416,1e-05,0.85684]
[1778791067455,49.86,81202.94,0.0,-0.99416,1e-05,0.85679]
[1778791068944,49.86,81202.75,0.0,-0.99416,1e-05,0.85663]
[1778791069505,49.86,81202.89,0.0,-0.99416,1e-05,0.85675]
[1778791069560,49.86,81202.89,0.0,-0.99416,1e-05,0.85675]
[1778791069680,49.86,81202.89,0.0,-0.99416,1e-05,0.85675]
[1778791069809,49.86,81202.89,0.0,-0.99416,1e-05,0.85675]
[1778791069865,49.86,81202.89,0.0,-0.99416,1e-05,0.85675]
[1778791070067,49.86,81202.89,0.0,-0.99416,1e-05,0.85675]
[1778791070078,49.86,81202.89,0.0,-0.99416,1e-05,0.85675]
[1778791070167,49.86,81201.84,0.0,-0.99416,1e-05,0.85586]
[1778791071569,49.86,81202.34,0.0,-0.99416,1e-05,0.85628]
[1778791071801,49.86,81202.34,0.0,-0.99416,1e-05,0.85628]
[1778791071808,49.86,81202.34,0.0,-0.99416,1e-05,0.85628]
[1778791072094,49.86,81202.34,0.0,-0.99416,1e-05,0.85628]
[1778791072193,49.86,81202.38,0.0,-0.99416,1e-05,0.85632]
[1778791073561,49.86,81202.87,0.0,-0.99416,1e-05,0.85673]
[1778791073835,49.86,81202.87,0.0,-0.99416,1e-05,0.85673]
[1778791074058,49.86,81202.87,0.0,-0.99416,1e-05,0.85673]
[1778791074364,49.86,81202.69,0.0,-0.99416,1e-05,0.85658]
[1778791077561,49.86,81201.98,0.0,-0.99416,1e-05,0.85598]
[1778791077904,49.86,81201.98,0.0,-0.99416,1e-05,0.85598]
[1778791078069,49.86,81201.98,0.0,-0.99416,1e-05,0.85598]
[1778791078174,49.86,81201.98,0.0,-0.99416,1e-05,0.85598]
[1778791081562,49.86,81200.82,0.0,-0.99417,1e-05,0.85499]
[1778791081819,49.86,81200.82,0.0,-0.99417,1e-05,0.85499]
[1778791082058,49.86,81200.82,0.0,-0.99417,1e-05,0.85499]
[1778791082212,49.86,81200.82,0.0,-0.99417,1e-05,0.85499]
[1778791085564,49.86,81201.21,0.0,-0.99417,1e-05,0.85532]
[1778791085626,49.86,81201.21,0.0,-0.99417,1e-05,0.85532]
[1778791087561,49.86,81199.69,0.0,-0.99418,1e-05,0.85403]
[1778791087777,49.86,81199.69,0.0,-0.99418,1e-05,0.85403]
[1778791087809,49.86,81199.69,0.0,-0.99418,1e-05,0.85403]
[1778791087969,49.86,81199.69,0.0,-0.99418,1e-05,0.85403]
[1778791088058,49.86,81199.69,0.0,-0.99418,1e-05,0.85403]
[1778791088130,49.86,81199.69,0.0,-0.99418,1e-05,0.85403]
[1778791088215,49.86,81199.69,0.0,-0.99418,1e-05,0.85403]
[1778791088179,49.86,81199.26,0.0,-0.99418,1e-05,0.85367]
[1778791088430,49.86,81199.26,0.0,-0.99418,1e-05,0.85367]
[1778791088463,49.86,81199.16,0.0,-0.99418,1e-05,0.85358]
[1778791091569,49.86,81199.26,0.0,-0.99418,1e-05,0.85367]
[1778791091798,49.86,81199.26,0.0,-0.99418,1e-05,0.85367]
[1778791091809,49.86,81199.26,0.0,-0.99418,1e-05,0.85367]
[1778791091995,49.86,81199.26,0.0,-0.99418,1e-05,0.85367]
[1778791092059,49.86,81199.26,0.0,-0.99418,1e-05,0.85367]
[1778791092096,49.86,81198.99,0.0,-0.99418,1e-05,0.85344]
[1778791092338,49.86,81198.99,0.0,-0.99418,1e-05,0.85344]
[1778791095561,49.86,81199.38,0.0,-0.99418,1e-05,0.85377]
[1778791095594,49.86,81199.38,0.0,-0.99418,1e-05,0.85377]
[1778791095603,49.86,81199.24,0.0,-0.99418,1e-05,0.85365]
[1778791099561,49.86,81199.0,0.0,-0.99418,1e-05,0.85345]
[1778791099791,49.86,81199.0,0.0,-0.99418,1e-05,0.85345]
[1778791099982,49.86,81199.0,0.0,-0.99418,1e-05,0.85345]
[1778791100064,49.86,81199.0,0.0,-0.99418,1e-05,0.85345]
[1778791100139,49.86,81199.0,0.0,-0.99418,1e-05,0.85345]
[1778791100164,49.86,81198.96,0.0,-0.99418,1e-05,0.85341]
[1778791101028,49.86,81198.96,0.0,-0.99418,1e-05,0.85341]
[1778791103561,49.86,81200.71,0.0,-0.99417,1e-05,0.8549]
[1778791103696,49.86,81200.71,0.0,-0.99417,1e-05,0.8549]
[1778791103797,49.86,81200.95,0.0,-0.99417,1e-05,0.8551]
[1778791106221,49.86,81201.25,0.0,-0.99417,1e-05,0.85536]
[1778791106310,49.86,81201.25,0.0,-0.99417,1e-05,0.85536]
[1778791106323,49.86,81210.91,0.0,-0.99411,1e-05,0.86359]
[1778791106379,49.86,81210.91,0.0,-0.99411,1e-05,0.86359]
[1778791107060,49.86,81210.91,0.0,-0.99411,1e-05,0.86359]
[1778791107259,49.86,81210.91,0.0,-0.99411,1e-05,0.86359]
[1778791107310,49.86,81210.91,0.0,-0.99411,1e-05,0.86359]
[1778791107072,49.86,81215.1,0.0,-0.99408,1e-05,0.86719]
[1778791107381,49.86,81215.1,0.0,-0.99408,1e-05,0.86719]
[1778791107596,49.86,81215.23,0.0,-0.99408,1e-05,0.8673]
[1778791108603,49.86,81213.08,0.0,-0.99409,1e-05,0.86545]
[1778791109567,49.86,81213.08,0.0,-0.99409,1e-05,0.86545]
[1778791109819,49.86,81213.08,0.0,-0.99409,1e-05,0.86545]
[1778791109899,49.86,81213.64,0.0,-0.99409,1e-05,0.86593]
[1778791113562,49.86,81213.81,0.0,-0.9941,1e-05,0.86456]
[1778791113840,49.86,81213.81,0.0,-0.9941,1e-05,0.86456]
[1778791113941,49.86,81213.88,0.0,-0.9941,1e-05,0.86462]
[1778791115572,49.86,81213.88,0.0,-0.9941,1e-05,0.86462]
[1778791115795,49.86,81213.88,0.0,-0.9941,1e-05,0.86462]
[1778791115896,49.86,81213.88,0.0,-0.9941,1e-05,0.86462]
[1778791119561,49.86,81214.31,0.0,-0.99409,1e-05,0.86499]
[1778791119822,49.86,81214.31,0.0,-0.99409,1e-05,0.86499]
[1778791119923,49.86,81214.98,0.0,-0.99409,1e-05,0.86557]
[1778791121569,49.86,81213.77,0.0,-0.9941,1e-05,0.86453]
[1778791121826,49.86,81213.77,0.0,-0.9941,1e-05,0.86453]
[1778791121927,49.86,81213.81,0.0,-0.9941,1e-05,0.86467]
[1778791123410,49.86,81213.85,0.0,-0.9941,1e-05,0.86482]
[1778791125566,49.86,81213.4,0.0,-0.9941,1e-05,0.86454]
[1778791125875,49.86,81213.4,0.0,-0.9941,1e-05,0.86454]
[1778791125972,49.86,81213.33,0.0,-0.9941,1e-05,0.86448]
[1778791129564,49.86,81213.01,0.0,-0.9941,1e-05,0.86421]
[1778791130333,49.86,81213.01,0.0,-0.9941,1e-05,0.86421]
[1778791130337,49.86,81207.37,0.0,-0.99413,1e-05,0.85962]
[1778791131061,49.86,81207.37,0.0,-0.99413,1e-05,0.85962]
[1778791131129,49.86,81207.37,0.0,-0.99413,1e-05,0.85962]
[1778791133438,49.87,81206.95,0.0,-0.99414,1e-05,0.8595]
[1778791133573,49.87,81206.95,0.0,-0.99414,1e-05,0.8595]
[1778791133778,49.87,81207.03,0.0,-0.99413,1e-05,0.85969]
[1778791136412,49.87,81207.0,0.0,-0.99413,1e-05,0.85966]
[1778791136983,49.87,81207.0,0.0,-0.99413,1e-05,0.85966]
[1778791137061,49.87,81207.0,0.0,-0.99413,1e-05,0.85966]
[1778791137160,49.87,81207.0,0.0,-0.99413,1e-05,0.85966]
[1778791137161,49.87,81201.99,0.0,-0.99417,1e-05,0.85564]
[1778791138813,49.87,81199.27,0.0,-0.99418,1e-05,0.85359]
[1778791139579,49.87,81199.27,0.0,-0.99418,1e-05,0.85359]
[1778791139825,49.87,81199.27,0.0,-0.99418,1e-05,0.85359]
[1778791139860,49.87,81200.44,0.0,-0.99417,1e-05,0.85471]
[1778791143561,49.88,81200.82,0.0,-0.99417,1e-05,0.85543]
[1778791143620,49.88,81200.82,0.0,-0.99417,1e-05,0.85543]
[1778791143848,49.88,81199.77,0.0,-0.99417,1e-05,0.85467]
[1778791144855,49.88,81197.97,0.0,-0.99418,1e-05,0.85327]
[1778791145565,49.88,81197.97,0.0,-0.99418,1e-05,0.85327]
[1778791145663,49.88,81197.97,0.0,-0.99418,1e-05,0.85327]
[1778791145712,49.88,81197.97,0.0,-0.99418,1e-05,0.85327]
[1778791149561,49.88,81197.79,0.0,-0.99418,1e-05,0.85312]
[1778791149783,49.88,81197.79,0.0,-0.99418,1e-05,0.85312]
[1778791149890,49.88,81197.66,0.0,-0.99418,1e-05,0.85301]
[1778791153560,49.88,81197.5,0.0,-0.99419,1e-05,0.85288]
[1778791153630,49.88,81197.5,0.0,-0.99419,1e-05,0.85288]
[1778791153918,49.88,81197.43,0.0,-0.99419,1e-05,0.85282]
[1778791155562,49.88,81197.36,0.0,-0.99419,1e-05,0.85276]
[1778791155824,49.88,81197.36,0.0,-0.99419,1e-05,0.85276]
[1778791155932,49.88,81197.92,0.0,-0.99418,1e-05,0.85323]
[1778791156408,49.88,81197.92,0.0,-0.99418,1e-05,0.85323]
[1778791158381,49.88,81197.15,0.0,-0.99419,1e-05,0.85258]
[1778791159566,49.88,81197.31,0.0,-0.99419,1e-05,0.85271]
[1778791159676,49.88,81197.31,0.0,-0.99419,1e-05,0.85271]
[1778791159960,49.88,81197.21,0.0,-0.99419,1e-05,0.85263]
[1778791161564,49.88,81197.04,0.0,-0.99419,1e-05,0.85249]
[1778791161870,49.88,81197.04,0.0,-0.99419,1e-05,0.85249]
[1778791161974,49.88,81196.97,0.0,-0.99419,1e-05,0.85243]
[1778791163821,49.88,81196.44,0.0,-0.99419,1e-05,0.85198]
[1778791164027,49.88,81185.86,0.0,-0.99426,1e-05,0.84306]
[1778791164767,49.88,81185.86,0.0,-0.99426,1e-05,0.84306]
[1778791165020,49.88,81164.23,0.0,-0.9944,1e-05,0.82508]
[1778791166191,49.88,81164.23,0.0,-0.9944,1e-05,0.82508]
[1778791166292,49.88,81165.44,0.0,-0.99439,1e-05,0.82608]
[1778791167901,49.88,81165.89,0.0,-0.99439,1e-05,0.82645]
[1778791168017,49.88,81165.89,0.0,-0.99439,1e-05,0.82645]
[1778791168029,49.88,81165.89,0.0,-0.99439,1e-05,0.82645]
[1778791170063,49.88,81165.22,0.0,-0.99439,1e-05,0.8259]
[1778791170174,49.88,81165.22,0.0,-0.99439,1e-05,0.8259]
[1778791170276,49.88,81164.76,0.0,-0.99439,1e-05,0.82552]
[1778791172061,49.88,81165.03,0.0,-0.9944,1e-05,0.82428]
[1778791172085,49.88,81165.03,0.0,-0.9944,1e-05,0.82428]
[1778791172162,49.88,81164.99,0.0,-0.9944,1e-05,0.82425]
[1778791176063,49.88,81164.35,0.0,-0.99441,1e-05,0.82372]
[1778791176389,49.88,81164.35,0.0,-0.99441,1e-05,0.82372]
[1778791176114,49.88,81164.55,0.0,-0.9944,1e-05,0.82389]
[1778791179920,49.88,81164.8,0.0,-0.9944,1e-05,0.82409]
[1778791180065,49.88,81164.8,0.0,-0.9944,1e-05,0.82409]
[1778791180141,49.88,81164.75,0.0,-0.9944,1e-05,0.82405]
[1778791182155,49.88,81162.97,0.0,-0.99441,1e-05,0.82259]
[1778791184215,49.88,81162.97,0.0,-0.99441,1e-05,0.82259]
[1778791184308,49.88,81162.97,0.0,-0.99441,1e-05,0.82259]
[1778791184316,49.88,81162.97,0.0,-0.99441,1e-05,0.82259]
[1778791186176,49.88,81162.81,0.0,-0.99441,1e-05,0.82246]
[1778791191219,49.88,81163.21,0.0,-0.99441,1e-05,0.82278]
[1778791193984,49.88,81162.77,0.0,-0.99442,1e-05,0.82242]
[1778791198042,49.88,81163.99,0.0,-0.99441,1e-05,0.82343]
[1778791202296,49.88,81168.69,0.0,-0.99438,1e-05,0.8273]
[1778791203303,49.88,81171.47,0.0,-0.99436,1e-05,0.8296]
[1778791204310,49.88,81172.69,0.0,-0.99435,1e-05,0.83061]
[1778791209345,49.88,81172.18,0.0,-0.99436,1e-05,0.83019]
[1778791212703,49.88,81172.21,0.0,-0.99436,1e-05,0.83021]
[1778791216394,49.88,81170.49,0.0,-0.99437,1e-05,0.82879]
[1778791217401,49.88,81168.3,0.0,-0.99438,1e-05,0.82698]
[1778791218408,49.88,81167.03,0.0,-0.99439,1e-05,0.82593]
[1778791223444,49.88,81167.09,0.0,-0.99439,1e-05,0.82598]
[1778791225074,49.88,81167.09,0.0,-0.99439,1e-05,0.82598]
[1778791225130,49.88,81167.09,0.0,-0.99439,1e-05,0.82598]
[1778791230493,49.88,81168.0,0.0,-0.99438,1e-05,0.82673]
[1778791235528,49.88,81167.85,0.0,-0.99439,1e-05,0.82514]
[1778791237503,49.88,81167.85,0.0,-0.99439,1e-05,0.82514]
[1778791238926,49.88,81167.91,0.0,-0.99439,1e-05,0.82519]
[1778791238928,49.88,81168.17,0.0,-0.99439,1e-05,0.82541]
[1778791240066,49.88,81168.17,0.0,-0.99439,1e-05,0.82541]
[1778791240228,49.88,81168.17,0.0,-0.99439,1e-05,0.82541]
[1778791240282,49.88,81168.24,0.0,-0.99439,1e-05,0.82546]
[1778791245598,49.88,81168.13,0.0,-0.99439,1e-05,0.82537]
[1778791250633,49.88,81169.07,0.0,-0.99439,1e-05,0.82615]
[1778791256463,49.88,81169.07,0.0,-0.99439,1e-05,0.82615]
[1778791262660,49.88,81169.25,0.0,-0.99438,1e-05,0.8263]
[1778791265739,49.88,81171.19,0.0,-0.99437,1e-05,0.8279]
[1778791266748,49.88,81178.62,0.0,-0.99433,1e-05,0.83406]
[1778791267753,49.88,81178.99,0.0,-0.99432,1e-05,0.83437]
[1778791271781,49.88,81186.19,0.0,-0.99428,1e-05,0.84037]
[1778791277823,49.88,81186.34,0.0,-0.99428,1e-05,0.8405]
[1778791278830,49.88,81193.76,0.0,-0.99423,1e-05,0.84673]
[1778791279837,49.88,81193.6,0.0,-0.99423,1e-05,0.84659]
[1778791281852,49.88,81185.69,0.0,-0.99428,1e-05,0.83996]
[1778791289908,49.88,81185.63,0.0,-0.99428,1e-05,0.83991]
[1778791290915,49.88,81187.96,0.0,-0.99427,1e-05,0.84186]
[1778791291922,49.88,81189.42,0.0,-0.99427,1e-05,0.8416]
[1778791296957,49.88,81188.9,0.0,-0.99427,1e-05,0.84116]
[1778791298971,49.88,81187.26,0.0,-0.99428,1e-05,0.83979]
[1778791299978,49.88,81185.06,0.0,-0.99429,1e-05,0.83795]
[1778791300985,49.88,81183.55,0.0,-0.9943,1e-05,0.83669]
[1778791302999,49.88,81182.26,0.0,-0.99431,1e-05,0.83561]
[1778791308034,49.88,81182.06,0.0,-0.99431,1e-05,0.83545]
[1778791313069,49.88,81182.04,0.0,-0.99431,1e-05,0.83543]
[1778791316090,49.88,81180.27,0.0,-0.99433,1e-05,0.83396]
[1778791318104,49.88,81178.91,0.0,-0.99433,1e-05,0.83283]
[1778791323139,49.88,81179.37,0.0,-0.99433,1e-05,0.83321]
[1778791328174,49.88,81179.7,0.0,-0.99433,1e-05,0.83348]
[1778791335223,49.89,81179.38,0.0,-0.99432,1e-05,0.83413]
[1778791337237,49.89,81181.62,0.0,-0.99431,1e-05,0.8363]
[1778791342275,49.89,81185.24,0.0,-0.99428,1e-05,0.83976]
[1778791343282,49.89,81188.03,0.0,-0.99426,1e-05,0.84209]
[1778791345298,49.89,81182.14,0.0,-0.9943,1e-05,0.83717]
[1778791347312,49.89,81178.12,0.0,-0.99433,1e-05,0.83382]
[1778791349326,49.89,81176.67,0.0,-0.99434,1e-05,0.83262]
[1778791351340,49.89,81178.13,0.0,-0.99434,1e-05,0.83236]
[1778791354361,49.89,81181.66,0.0,-0.99431,1e-05,0.83529]
[1778791355368,49.89,81183.33,0.0,-0.9943,1e-05,0.83668]
[1778791360403,49.89,81183.0,0.0,-0.99431,1e-05,0.83641]
[1778791365438,49.89,81182.49,0.0,-0.99431,1e-05,0.83598]
[1778791367452,49.89,81183.68,0.0,-0.9943,1e-05,0.83697]
[1778791372489,49.89,81182.61,0.0,-0.99431,1e-05,0.83608]
[1778791377524,49.89,81183.53,0.0,-0.9943,1e-05,0.83685]
[1778791378531,49.89,81203.24,0.0,-0.99418,1e-05,0.85342]
[1778791379538,49.89,81208.67,0.0,-0.99414,1e-05,0.85804]
[1778791380545,49.89,81209.93,0.0,-0.99413,1e-05,0.85911]
[1778791385580,49.89,81209.53,0.0,-0.99414,1e-05,0.85877]
[1778791388314,49.89,81210.27,0.0,-0.99413,1e-05,0.8594]
[1778791388601,49.89,81211.74,0.0,-0.99412,1e-05,0.86065]
[1778791389608,49.89,81210.27,0.0,-0.99413,1e-05,0.8594]
[1778791395651,49.9,81209.53,0.0,-0.99413,1e-05,0.85888]
[1778791398480,49.9,81209.22,0.0,-0.99414,1e-05,0.85872]
[1778791398572,49.9,81208.04,0.0,-0.99414,1e-05,0.85794]
[1778791402065,49.9,81208.1,0.0,-0.99414,1e-05,0.85804]
[1778791402176,49.9,81208.1,0.0,-0.99414,1e-05,0.85804]
[1778791402315,49.9,81208.1,0.0,-0.99414,1e-05,0.85804]
[1778791405848,49.9,81207.44,0.0,-0.99414,1e-05,0.85766]
[1778791406058,49.9,81207.44,0.0,-0.99414,1e-05,0.85766]
[1778791406364,49.9,81207.44,0.0,-0.99414,1e-05,0.85766]
[1778791406465,49.9,81207.44,0.0,-0.99414,1e-05,0.85782]
[1778791406728,49.9,81209.25,0.0,-0.99413,1e-05,0.85947]
[1778791408062,49.9,81209.25,0.0,-0.99413,1e-05,0.85947]
[1778791408289,49.9,81209.25,0.0,-0.99413,1e-05,0.85947]
[1778791408390,49.9,81208.02,0.0,-0.99414,1e-05,0.85853]
[1778791409584,49.9,81208.02,0.0,-0.99414,1e-05,0.85853]
[1778791408742,49.91,81210.73,0.0,-0.99412,1e-05,0.86096]
[1778791409645,49.91,81210.73,0.0,-0.99412,1e-05,0.86096]
[1778791409761,49.91,81210.73,0.0,-0.99412,1e-05,0.86096]
[1778791409811,49.91,81210.73,0.0,-0.99412,1e-05,0.86096]
[1778791410756,49.91,81211.89,0.0,-0.99411,1e-05,0.86216]
[1778791411763,49.91,81217.33,0.0,-0.99408,1e-05,0.86541]
[1778791412770,49.91,81216.04,0.0,-0.99409,1e-05,0.8644]
[1778791414790,49.91,81214.21,0.0,-0.9941,1e-05,0.86304]
[1778791416119,49.91,81210.9,0.0,-0.99412,1e-05,0.86032]
[1778791416919,49.91,81210.9,0.0,-0.99412,1e-05,0.86032]
[1778791416927,49.91,81210.9,0.0,-0.99412,1e-05,0.86032]
[1778791417059,49.91,81210.9,0.0,-0.99412,1e-05,0.86032]
[1778791417485,49.91,81210.9,0.0,-0.99412,1e-05,0.86032]
[1778791417583,49.91,81212.08,0.0,-0.99411,1e-05,0.86154]
[1778791418441,49.91,81212.08,0.0,-0.99411,1e-05,0.86154]
[1778791418519,49.91,81213.67,0.0,-0.9941,1e-05,0.86301]
[1778791419825,49.92,81215.04,0.0,-0.99409,1e-05,0.86428]
[1778791422337,49.92,81214.55,0.0,-0.99409,1e-05,0.86397]
[1778791422452,49.92,81214.55,0.0,-0.99409,1e-05,0.86397]
[1778791422564,49.92,81214.55,0.0,-0.99409,1e-05,0.86397]
[1778791424045,49.92,81214.73,0.0,-0.99409,1e-05,0.86433]
[1778791424060,49.92,81214.73,0.0,-0.99409,1e-05,0.86433]
[1778791427432,49.92,81213.87,0.0,-0.99409,1e-05,0.8639]
[1778791427557,49.92,81213.87,0.0,-0.99409,1e-05,0.8639]
[1778791427809,49.92,81213.83,0.0,-0.99409,1e-05,0.86408]
[1778791427882,49.92,81211.83,0.0,-0.99411,1e-05,0.86237]
[1778791432490,49.93,81211.61,0.0,-0.99411,1e-05,0.86251]
[1778791434068,49.93,81211.67,0.0,-0.9941,1e-05,0.86278]
[1778791434167,49.93,81211.87,0.0,-0.9941,1e-05,0.86306]
[1778791435224,49.93,81211.87,0.0,-0.9941,1e-05,0.86306]
[1778791435311,49.93,81211.87,0.0,-0.9941,1e-05,0.86306]
[1778791435412,49.93,81211.73,0.0,-0.9941,1e-05,0.86298]
[1778791435809,49.93,81211.73,0.0,-0.9941,1e-05,0.86298]
[1778791441538,49.93,81213.56,0.0,-0.99409,1e-05,0.86501]
[1778791441566,49.93,81213.56,0.0,-0.99409,1e-05,0.86501]
[1778791441601,49.93,81213.56,0.0,-0.99409,1e-05,0.86501]
[1778791441643,49.94,81217.33,0.0,-0.99406,1e-05,0.86845]
[1778791441812,49.94,81217.33,0.0,-0.99406,1e-05,0.86845]
[1778791441980,49.94,81222.38,0.0,-0.99403,1e-05,0.8728]
[1778791442987,49.94,81230.89,0.0,-0.99397,1e-05,0.88026]
[1778791443994,49.94,81233.35,0.0,-0.99395,1e-05,0.88247]
[1778791447809,49.94,81233.32,0.0,-0.99395,1e-05,0.88265]
[1778791447931,49.94,81233.32,0.0,-0.99395,1e-05,0.88265]
[1778791448067,49.94,81233.32,0.0,-0.99395,1e-05,0.88265]
[1778791448149,49.94,81237.58,0.0,-0.99392,1e-05,0.88644]
[1778791448928,49.94,81237.58,0.0,-0.99392,1e-05,0.88644]
[1778791449005,49.94,81237.58,0.0,-0.99392,1e-05,0.88644]
[1778791449061,49.94,81237.58,0.0,-0.99392,1e-05,0.88644]
[1778791449087,49.94,81237.79,0.0,-0.99392,1e-05,0.88668]
[1778791451043,49.94,81240.75,0.0,-0.9939,1e-05,0.88939]
[1778791453890,49.94,81242.41,0.0,-0.99389,1e-05,0.89094]
[1778791454031,49.94,81242.41,0.0,-0.99389,1e-05,0.89094]
[1778791454064,49.94,81242.41,0.0,-0.99389,1e-05,0.89094]
[1778791455071,49.94,81238.4,0.0,-0.99391,1e-05,0.88753]
[1778791458747,49.94,81237.59,0.0,-0.99392,1e-05,0.88699]
[1778791458810,49.94,81237.59,0.0,-0.99392,1e-05,0.88699]
[1778791458812,49.94,81237.59,0.0,-0.99392,1e-05,0.88699]
[1778791458939,49.94,81237.59,0.0,-0.99392,1e-05,0.88699]
[1778791458947,49.94,81237.59,0.0,-0.99392,1e-05,0.88699]
[1778791459060,49.94,81237.59,0.0,-0.99392,1e-05,0.88699]
[1778791459099,49.94,81240.18,0.0,-0.9939,1e-05,0.88932]
[1778791464135,49.95,81233.74,0.0,-0.99394,1e-05,0.88395]
[1778791464838,49.95,81233.74,0.0,-0.99394,1e-05,0.88395]
[1778791464907,49.95,81233.74,0.0,-0.99394,1e-05,0.88395]
[1778791465059,49.95,81233.74,0.0,-0.99394,1e-05,0.88395]
[1778791466850,49.95,81230.77,0.0,-0.99396,1e-05,0.8815]
[1778791466936,49.95,81230.77,0.0,-0.99396,1e-05,0.8815]
[1778791467059,49.95,81230.77,0.0,-0.99396,1e-05,0.8815]
[1778791467478,49.95,81230.77,0.0,-0.99396,1e-05,0.8815]
[1778791467510,49.95,81229.97,0.0,-0.99396,1e-05,0.88087]
[1778791468163,49.95,81234.06,0.0,-0.99394,1e-05,0.88451]
[1778791469058,49.95,81234.06,0.0,-0.99394,1e-05,0.88451]
[1778791469170,49.95,81241.38,0.0,-0.99389,1e-05,0.89098]
[1778791469920,49.95,81241.38,0.0,-0.99389,1e-05,0.89098]
[1778791469935,49.95,81241.38,0.0,-0.99389,1e-05,0.89098]
[1778791470066,49.95,81241.38,0.0,-0.99389,1e-05,0.89098]
[1778791470177,49.95,81242.0,0.0,-0.99388,1e-05,0.89203]
[1778791471100,49.95,81242.0,0.0,-0.99388,1e-05,0.89203]
[1778791471312,49.95,81242.0,0.0,-0.99388,1e-05,0.89203]
[1778791471560,49.95,81242.0,0.0,-0.99388,1e-05,0.89203]
[1778791471606,49.96,81241.53,0.0,-0.99389,1e-05,0.89062]
[1778791475893,49.97,81241.52,0.0,-0.99388,1e-05,0.89208]
[1778791475923,49.97,81241.52,0.0,-0.99388,1e-05,0.89208]
[1778791476061,49.97,81241.52,0.0,-0.99388,1e-05,0.89208]
[1778791477511,49.97,81240.77,0.0,-0.99388,1e-05,0.89142]
[1778791478097,49.97,81241.58,0.0,-0.99388,1e-05,0.89213]
[1778791478208,49.97,81241.58,0.0,-0.99388,1e-05,0.89213]
[1778791478311,49.97,81241.58,0.0,-0.99388,1e-05,0.89213]
[1778791478373,49.97,81241.58,0.0,-0.99388,1e-05,0.89213]
[1778791478430,49.97,81241.71,0.0,-0.99388,1e-05,0.89225]
[1778791484277,49.97,81241.22,0.0,-0.99388,1e-05,0.89182]
[1778791484908,49.97,81241.22,0.0,-0.99388,1e-05,0.89182]
[1778791487465,49.97,81240.56,0.0,-0.99388,1e-05,0.89124]
[1778791488558,49.97,81238.88,0.0,-0.9939,1e-05,0.88976]
[1778791488810,49.97,81238.88,0.0,-0.99389,1e-05,0.88987]
[1778791488990,49.97,81238.88,0.0,-0.99389,1e-05,0.88987]
[1778791489063,49.97,81238.88,0.0,-0.99389,1e-05,0.88987]
[1778791489127,49.97,81238.88,0.0,-0.99389,1e-05,0.88987]
[1778791489615,49.97,81238.88,0.0,-0.99389,1e-05,0.88987]
[1778791489621,49.97,81238.88,0.0,-0.99389,1e-05,0.88987]
[1778791489662,49.97,81239.67,0.0,-0.99389,1e-05,0.89061]
[1778791489809,49.97,81239.67,0.0,-0.99389,1e-05,0.89061]
[1778791492062,49.97,81239.03,0.0,-0.99389,1e-05,0.8901]
[1778791492519,49.97,81239.03,0.0,-0.99389,1e-05,0.8901]
[1778791496062,49.98,81239.64,0.0,-0.99389,1e-05,0.89083]
[1778791496181,49.98,81239.64,0.0,-0.99389,1e-05,0.89083]
[1778791496333,49.98,81239.64,0.0,-0.99389,1e-05,0.89083]
[1778791496572,49.98,81239.64,0.0,-0.99389,1e-05,0.89083]
[1778791496742,49.98,81239.03,0.0,-0.99389,1e-05,0.8904]
[1778791496808,49.98,81239.03,0.0,-0.99389,1e-05,0.8904]
[1778791496936,49.98,81239.03,0.0,-0.99389,1e-05,0.8904]
[1778791497474,49.98,81239.03,0.0,-0.99389,1e-05,0.8904]
[1778791497498,49.98,81239.03,0.0,-0.99389,1e-05,0.8904]
[1778791497563,49.98,81239.03,0.0,-0.99389,1e-05,0.8904]
[1778791497664,49.98,81239.03,0.0,-0.99389,1e-05,0.89044]
[1778791500060,49.98,81239.13,0.0,-0.99389,1e-05,0.89053]
[1778791500171,49.98,81239.13,0.0,-0.99389,1e-05,0.89053]
[1778791500310,49.98,81239.13,0.0,-0.99389,1e-05,0.89053]
[1778791503362,49.98,81239.67,0.0,-0.99389,1e-05,0.89101]
[1778791503562,49.98,81239.67,0.0,-0.99389,1e-05,0.89101]
[1778791503663,49.98,81239.67,0.0,-0.99389,1e-05,0.89101]
[1778791509453,49.98,81240.15,0.0,-0.99388,1e-05,0.89143]
[1778791515495,49.98,81240.03,0.0,-0.99388,1e-05,0.8916]
[1778791520531,49.98,81240.08,0.0,-0.99388,1e-05,0.89186]
[1778791522200,49.98,81240.15,0.0,-0.99388,1e-05,0.89197]
[1778791522210,49.98,81240.15,0.0,-0.99388,1e-05,0.89197]
[1778791522311,49.98,81240.15,0.0,-0.99388,1e-05,0.89197]
[1778791523128,49.98,81240.08,0.0,-0.99388,1e-05,0.89195]
[1778791523206,49.98,81240.08,0.0,-0.99388,1e-05,0.89195]
[1778791523311,49.98,81240.08,0.0,-0.99388,1e-05,0.89195]
[1778791523552,49.98,81239.89,0.0,-0.99388,1e-05,0.89183]
[1778791528588,49.98,81239.85,0.0,-0.99388,1e-05,0.89202]
[1778791534630,49.99,81240.05,0.0,-0.99388,1e-05,0.89095]
[1778791537652,49.99,81248.94,0.0,-0.99382,1e-05,0.89892]
[1778791538664,49.99,81252.41,0.0,-0.9938,1e-05,0.90199]
[1778791539667,49.99,81260.94,0.0,-0.99374,1e-05,0.90964]
[1778791540674,49.99,81262.19,0.0,-0.99373,1e-05,0.91076]
[1778791541621,49.99,81262.19,0.0,-0.99373,1e-05,0.91076]
[1778791541732,49.99,81262.19,0.0,-0.99373,1e-05,0.91076]
[1778791541809,49.99,81262.99,0.0,-0.99373,1e-05,0.91148]
[1778791542688,49.99,81268.76,0.0,-0.99369,1e-05,0.91666]
[1778791543814,49.99,81269.05,0.0,-0.99369,1e-05,0.91692]
[1778791543962,49.99,81269.05,0.0,-0.99369,1e-05,0.91692]
[1778791544061,49.99,81269.05,0.0,-0.99369,1e-05,0.91692]
[1778791544702,49.99,81262.77,0.0,-0.99373,1e-05,0.91129]
[1778791546716,49.99,81260.92,0.0,-0.99374,1e-05,0.90965]
[1778791547580,49.99,81260.92,0.0,-0.99374,1e-05,0.90965]
[1778791547662,49.99,81260.92,0.0,-0.99374,1e-05,0.90965]
[1778791547810,49.99,81261.46,0.0,-0.99374,1e-05,0.91015]
[1778791548730,49.99,81264.61,0.0,-0.99372,1e-05,0.91297]
[1778791550782,49.99,81264.71,0.0,-0.99372,1e-05,0.91306]
[1778791550811,49.99,81264.71,0.0,-0.99372,1e-05,0.91306]
[1778791550838,49.99,81264.71,0.0,-0.99372,1e-05,0.91306]
[1778791551059,49.99,81264.71,0.0,-0.99372,1e-05,0.91306]
[1778791551751,49.99,81264.87,0.0,-0.99371,1e-05,0.91321]
[1778791552555,49.99,81264.87,0.0,-0.99371,1e-05,0.91321]
[1778791553458,49.99,81264.87,0.0,-0.99371,1e-05,0.91321]
[1778791558800,49.99,81265.46,0.0,-0.99371,1e-05,0.91377]
[1778791562600,49.99,81265.55,0.0,-0.99371,1e-05,0.91387]
[1778791562675,49.99,81265.55,0.0,-0.99371,1e-05,0.91387]
[1778791562810,49.99,81265.55,0.0,-0.99371,1e-05,0.91388]
[1778791562915,49.99,81265.55,0.0,-0.99371,1e-05,0.91388]
[1778791563038,49.99,81265.55,0.0,-0.99371,1e-05,0.91388]
[1778791563059,49.99,81265.55,0.0,-0.99371,1e-05,0.91388]
[1778791563152,49.99,81265.55,0.0,-0.99371,1e-05,0.91388]
[1778791563311,49.99,81265.55,0.0,-0.99371,1e-05,0.91388]
[1778791563358,49.99,81265.59,0.0,-0.99371,1e-05,0.91392]
[1778791566061,49.99,81265.55,0.0,-0.99371,1e-05,0.9139]
[1778791566468,49.99,81265.55,0.0,-0.99371,1e-05,0.9139]
[1778791567487,49.99,81265.27,0.0,-0.99371,1e-05,0.91366]
[1778791568438,49.99,81265.27,0.0,-0.99371,1e-05,0.91367]
[1778791570060,49.99,81265.69,0.0,-0.99371,1e-05,0.91406]
[1778791570069,49.99,81265.69,0.0,-0.99371,1e-05,0.91406]
[1778791570161,49.99,81270.83,0.0,-0.99367,1e-05,0.91869]
[1778791572062,49.99,81273.11,0.0,-0.99366,1e-05,0.92075]
[1778791572084,49.99,81273.11,0.0,-0.99366,1e-05,0.92075]
[1778791572493,49.99,81273.11,0.0,-0.99366,1e-05,0.92075]
[1778791573277,49.99,81271.66,0.0,-0.99367,1e-05,0.91944]
[1778791573311,49.99,81271.66,0.0,-0.99367,1e-05,0.91944]
[1778791573431,49.99,81271.66,0.0,-0.99367,1e-05,0.91944]
[1778791573563,49.99,81271.66,0.0,-0.99367,1e-05,0.91944]
[1778791573663,49.99,81271.31,0.0,-0.99367,1e-05,0.91913]
[1778791573887,49.99,81271.31,0.0,-0.99367,1e-05,0.91913]
[1778791576061,49.99,81271.55,0.0,-0.99367,1e-05,0.91934]
[1778791576392,49.99,81271.55,0.0,-0.99367,1e-05,0.91934]
[1778791577481,49.99,81271.52,0.0,-0.99367,1e-05,0.91932]
[1778791579415,49.99,81271.99,0.0,-0.99366,1e-05,0.91974]
[1778791579564,49.99,81271.99,0.0,-0.99366,1e-05,0.91974]
[1778791579878,49.99,81272.02,0.0,-0.99366,1e-05,0.91977]
[1778791581244,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791581312,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791581370,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791581561,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791581662,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791582060,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791582446,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791582573,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791582792,49.99,81272.4,0.0,-0.99366,1e-05,0.92011]
[1778791586059,49.99,81272.43,0.0,-0.99366,1e-05,0.92014]
[1778791586371,49.99,81272.43,0.0,-0.99366,1e-05,0.92014]
[1778791586999,49.99,81274.8,0.0,-0.99364,1e-05,0.92228]
[1778791588063,49.99,81274.8,0.0,-0.99364,1e-05,0.92228]
[1778791588445,49.99,81274.8,0.0,-0.99364,1e-05,0.92228]
[1778791588564,49.99,81274.8,0.0,-0.99364,1e-05,0.92228]
[1778791588722,49.99,81274.8,0.0,-0.99364,1e-05,0.92228]
[1778791588775,49.99,81281.08,0.0,-0.9936,1e-05,0.92797]
[1778791589805,49.99,81281.08,0.0,-0.9936,1e-05,0.92797]
[1778791589814,49.99,81282.4,0.0,-0.99359,1e-05,0.92917]
[1778791589826,49.99,81282.4,0.0,-0.99359,1e-05,0.92917]
[1778791590066,49.99,81282.4,0.0,-0.99359,1e-05,0.92917]
[1778791590167,49.99,81281.39,0.0,-0.9936,1e-05,0.92825]
[1778791592059,49.99,81281.75,0.0,-0.99361,1e-05,0.92698]
[1778791592278,49.99,81281.75,0.0,-0.99361,1e-05,0.92698]
[1778791598074,49.99,81283.8,0.0,-0.99359,1e-05,0.92884]
[1778791599081,49.99,81288.6,0.0,-0.99356,1e-05,0.93321]
[1778791600088,49.99,81291.66,0.0,-0.99354,1e-05,0.93601]
[1778791601096,49.99,81295.88,0.0,-0.99351,1e-05,0.93987]
[1778791602103,49.99,81300.79,0.0,-0.99347,1e-05,0.94439]
[1778791604025,49.99,81302.22,0.0,-0.99346,1e-05,0.94571]
[1778791604071,49.99,81302.22,0.0,-0.99346,1e-05,0.94571]
[1778791604188,49.99,81302.22,0.0,-0.99346,1e-05,0.94571]
[1778791604311,49.99,81302.22,0.0,-0.99346,1e-05,0.94571]
[1778791604840,49.99,81301.98,0.0,-0.99346,1e-05,0.94548]
[1778791604908,49.99,81301.98,0.0,-0.99346,1e-05,0.94548]
[1778791605065,49.99,81301.98,0.0,-0.99346,1e-05,0.94548]
[1778791605124,49.99,81301.95,0.0,-0.99346,1e-05,0.94546]
[1778791607138,49.99,81305.19,0.0,-0.99344,1e-05,0.94845]
[1778791608148,49.99,81317.67,0.0,-0.99335,1e-05,0.96005]
[1778791609157,49.99,81322.77,0.0,-0.99331,1e-05,0.96482]
[1778791610165,49.99,81325.19,0.0,-0.9933,1e-05,0.96709]
[1778791612179,49.99,81323.54,0.0,-0.99331,1e-05,0.96554]
[1778791613186,49.99,81320.89,0.0,-0.99333,1e-05,0.96306]
[1778791616308,49.99,81321.0,0.0,-0.99333,1e-05,0.96316]
[1778791616360,49.99,81321.0,0.0,-0.99333,1e-05,0.96316]
[1778791616561,49.99,81321.0,0.0,-0.99333,1e-05,0.96316]
[1778791616649,49.99,81321.0,0.0,-0.99333,1e-05,0.96316]
[1778791616811,49.99,81321.0,0.0,-0.99333,1e-05,0.96316]
[1778791616922,49.99,81320.96,0.0,-0.99333,1e-05,0.96312]
[1778791617060,49.99,81320.96,0.0,-0.99333,1e-05,0.96312]
[1778791617180,49.99,81320.96,0.0,-0.99333,1e-05,0.96312]
[1778791617310,49.99,81320.96,0.0,-0.99333,1e-05,0.96312]
[1778791617379,49.99,81320.96,0.0,-0.99333,1e-05,0.96312]
[1778791620061,49.99,81321.72,0.0,-0.99332,1e-05,0.96383]
[1778791620267,49.99,81321.72,0.0,-0.99332,1e-05,0.96383]
[1778791620315,49.99,81321.72,0.0,-0.99332,1e-05,0.96383]
[1778791620487,49.99,81321.72,0.0,-0.99332,1e-05,0.96383]
[1778791623540,49.99,81321.67,0.0,-0.99332,1e-05,0.96379]
[1778791623561,49.99,81321.67,0.0,-0.99332,1e-05,0.96379]
[1778791624263,49.99,81326.66,0.0,-0.99329,1e-05,0.96847]
[1778791625270,49.99,81329.2,0.0,-0.99327,1e-05,0.97086]
[1778791626634,49.99,81329.2,0.0,-0.99327,1e-05,0.97086]
[1778791626811,49.99,81329.2,0.0,-0.99327,1e-05,0.97086]
[1778791626857,49.99,81328.49,0.0,-0.99327,1e-05,0.97019]
[1778791627297,49.99,81328.49,0.0,-0.99327,1e-05,0.97019]
[1778791627315,49.99,81328.49,0.0,-0.99327,1e-05,0.97019]
[1778791627382,49.99,81329.62,0.0,-0.99326,1e-05,0.97126]
[1778791628571,49.99,81329.62,0.0,-0.99326,1e-05,0.97126]
[1778791628811,49.99,81329.62,0.0,-0.99326,1e-05,0.97126]
[1778791629080,49.99,81329.48,0.0,-0.99327,1e-05,0.97113]
[1778791630305,49.99,81337.37,0.0,-0.99321,1e-05,0.97859]
[1778791631312,49.99,81338.52,0.0,-0.9932,1e-05,0.97968]
[1778791632063,49.99,81338.52,0.0,-0.9932,1e-05,0.97968]
[1778791632175,49.99,81338.52,0.0,-0.9932,1e-05,0.97968]
[1778791632187,49.99,81338.52,0.0,-0.9932,1e-05,0.97968]
[1778791632259,49.99,81338.52,0.0,-0.9932,1e-05,0.97968]
[1778791632314,49.99,81338.52,0.0,-0.9932,1e-05,0.97968]
[1778791632368,49.99,81338.52,0.0,-0.9932,1e-05,0.97968]
[1778791632374,49.99,81338.39,0.0,-0.9932,1e-05,0.97956]
[1778791634333,49.99,81334.76,0.0,-0.99323,1e-05,0.97612]
[1778791636062,49.99,81333.16,0.0,-0.99324,1e-05,0.9746]
[1778791636155,49.99,81333.16,0.0,-0.99324,1e-05,0.9746]
[1778791636316,49.99,81333.16,0.0,-0.99324,1e-05,0.9746]
[1778791636326,49.99,81333.16,0.0,-0.99324,1e-05,0.9746]
[1778791638361,49.99,81337.99,0.0,-0.9932,1e-05,0.97918]
[1778791639242,49.99,81337.99,0.0,-0.9932,1e-05,0.97918]
[1778791639302,49.99,81337.99,0.0,-0.9932,1e-05,0.97918]
[1778791639311,49.99,81337.99,0.0,-0.9932,1e-05,0.97918]
[1778791639519,49.99,81337.99,0.0,-0.9932,1e-05,0.97918]
[1778791639620,49.99,81341.46,0.0,-0.99318,1e-05,0.98248]
[1778791640375,49.99,81336.39,0.0,-0.99321,1e-05,0.97766]
[1778791640895,49.99,81336.39,0.0,-0.99321,1e-05,0.97766]
[1778791640957,49.99,81336.39,0.0,-0.99321,1e-05,0.97766]
[1778791641059,49.99,81336.39,0.0,-0.99321,1e-05,0.97766]
[1778791641382,49.99,81336.41,0.0,-0.99321,1e-05,0.97768]
[1778791642067,49.99,81336.41,0.0,-0.99321,1e-05,0.97768]
[1778791642127,49.99,81336.41,0.0,-0.99321,1e-05,0.97768]
[1778791647424,49.99,81335.37,0.0,-0.99322,1e-05,0.97669]
[1778791653466,49.99,81335.33,0.0,-0.99323,1e-05,0.975]
[1778791657106,49.99,81335.97,0.0,-0.99323,1e-05,0.97561]
[1778791659187,49.99,81335.97,0.0,-0.99323,1e-05,0.97561]
[1778791659204,49.99,81335.97,0.0,-0.99323,1e-05,0.97561]
[1778791659308,49.99,81335.97,0.0,-0.99323,1e-05,0.97561]
[1778791659409,49.99,81335.97,0.0,-0.99323,1e-05,0.97561]
[1778791662530,49.99,81331.34,0.0,-0.99326,1e-05,0.97123]
[1778791663536,49.99,81318.88,0.0,-0.99335,1e-05,0.95954]
[1778791664336,49.99,81318.88,0.0,-0.99335,1e-05,0.95954]
[1778791664406,49.99,81318.88,0.0,-0.99335,1e-05,0.95954]
[1778791664543,49.99,81308.6,0.0,-0.99343,1e-05,0.94998]
[1778791665550,49.99,81306.17,0.0,-0.99344,1e-05,0.94773]
[1778791666332,49.99,81306.17,0.0,-0.99344,1e-05,0.94773]
[1778791666557,49.99,81300.79,0.0,-0.99348,1e-05,0.94277]
[1778791669255,49.99,81300.64,0.0,-0.99348,1e-05,0.94263]
[1778791669308,49.99,81300.64,0.0,-0.99348,1e-05,0.94263]
[1778791669366,49.99,81300.64,0.0,-0.99348,1e-05,0.94263]
[1778791669568,49.99,81300.64,0.0,-0.99348,1e-05,0.94263]
[1778791669578,49.99,81301.21,0.0,-0.99348,1e-05,0.94316]
[1778791679648,49.99,81301.21,0.0,-0.99348,1e-05,0.94316]
[1778791683782,49.99,81301.21,0.0,-0.99348,1e-05,0.94316]
[1778791683809,49.99,81301.21,0.0,-0.99348,1e-05,0.94316]
[1778791683823,49.99,81301.21,0.0,-0.99348,1e-05,0.94316]
[1778791683857,49.99,81301.29,0.0,-0.99348,1e-05,0.94323]
[1778791684062,49.99,81301.29,0.0,-0.99348,1e-05,0.94323]
[1778791688517,49.99,81300.88,0.0,-0.99348,1e-05,0.94285]
[1778791689529,49.99,81301.47,0.0,-0.99348,1e-05,0.9434]
[1778791689560,49.99,81301.47,0.0,-0.99348,1e-05,0.9434]
[1778791689647,49.99,81301.47,0.0,-0.99348,1e-05,0.9434]
[1778791689809,49.99,81301.47,0.0,-0.99348,1e-05,0.9434]
[1778791689833,49.99,81301.47,0.0,-0.99348,1e-05,0.9434]
[1778791692914,49.99,81302.87,0.0,-0.99347,1e-05,0.94469]
[1778791692740,49.99,81314.9,0.0,-0.99338,1e-05,0.95583]
[1778791693059,49.99,81314.9,0.0,-0.99338,1e-05,0.95583]
[1778791693747,49.99,81313.96,0.0,-0.99339,1e-05,0.95495]
[1778791694268,49.99,81313.96,0.0,-0.99339,1e-05,0.95495]
[1778791694322,49.99,81313.96,0.0,-0.99339,1e-05,0.95495]
[1778791694607,49.99,81313.96,0.0,-0.99339,1e-05,0.95495]
[1778791694738,49.99,81313.96,0.0,-0.99339,1e-05,0.95495]
[1778791694809,49.99,81313.96,0.0,-0.99339,1e-05,0.95495]
[1778791694839,49.99,81314.45,0.0,-0.99339,1e-05,0.95541]
[1778791694939,49.99,81314.45,0.0,-0.99339,1e-05,0.95541]
[1778791695064,49.99,81314.45,0.0,-0.99339,1e-05,0.95541]
[1778791695734,49.99,81314.45,0.0,-0.99339,1e-05,0.95541]
[1778791695761,49.99,81321.44,0.0,-0.99334,1e-05,0.96193]
[1778791696768,49.99,81329.49,0.0,-0.99328,1e-05,0.96949]
[1778791697775,49.99,81329.39,0.0,-0.99328,1e-05,0.96939]
[1778791698248,49.99,81329.39,0.0,-0.99328,1e-05,0.96939]
[1778791698256,49.99,81329.39,0.0,-0.99328,1e-05,0.96939]
[1778791698311,49.99,81329.39,0.0,-0.99328,1e-05,0.96939]
[1778791698782,49.99,81330.07,0.0,-0.99327,1e-05,0.97003]
[1778791698944,49.99,81330.07,0.0,-0.99327,1e-05,0.97003]
[1778791702533,49.99,81329.54,0.0,-0.99328,1e-05,0.96953]
[1778791704067,49.99,81329.54,0.0,-0.99328,1e-05,0.96953]
[1778791704224,49.99,81329.54,0.0,-0.99328,1e-05,0.96953]
[1778791705656,49.99,81328.08,0.0,-0.99329,1e-05,0.96816]
[1778791705809,49.99,81328.08,0.0,-0.99329,1e-05,0.96816]
[1778791705834,49.99,81326.75,0.0,-0.9933,1e-05,0.96691]
[1778791706365,49.99,81326.75,0.0,-0.9933,1e-05,0.96691]
[1778791708064,49.99,81326.16,0.0,-0.9933,1e-05,0.96636]
[1778791708319,49.99,81326.16,0.0,-0.9933,1e-05,0.96636]
[1778791708856,49.99,81326.2,0.0,-0.9933,1e-05,0.96639]
[1778791710063,49.99,81326.17,0.0,-0.9933,1e-05,0.96636]
[1778791710165,49.99,81326.17,0.0,-0.9933,1e-05,0.96636]
[1778791710870,49.99,81326.19,0.0,-0.9933,1e-05,0.96638]
[1778791714060,49.99,81326.77,0.0,-0.99331,1e-05,0.96528]
[1778791714207,49.99,81326.77,0.0,-0.99331,1e-05,0.96528]
[1778791714617,49.99,81326.77,0.0,-0.99331,1e-05,0.96528]
[1778791714792,49.99,81326.77,0.0,-0.99331,1e-05,0.96528]
[1778791714898,49.99,81329.21,0.0,-0.99329,1e-05,0.96757]
[1778791716912,49.99,81325.69,0.0,-0.99332,1e-05,0.96427]
[1778791717735,49.99,81325.69,0.0,-0.99332,1e-05,0.96427]
[1778791717754,49.99,81325.69,0.0,-0.99332,1e-05,0.96427]
[1778791717798,49.99,81325.69,0.0,-0.99332,1e-05,0.96427]
[1778791717808,49.99,81325.69,0.0,-0.99332,1e-05,0.96427]
[1778791717922,49.99,81325.69,0.0,-0.99332,1e-05,0.96427]
[1778791717919,49.99,81323.63,0.0,-0.99333,1e-05,0.96234]
[1778791718552,49.99,81323.63,0.0,-0.99333,1e-05,0.96234]
[1778791718582,49.99,81323.63,0.0,-0.99333,1e-05,0.96234]
[1778791720067,49.99,81320.83,0.0,-0.99335,1e-05,0.95972]
[1778791720255,49.99,81320.83,0.0,-0.99335,1e-05,0.95972]
[1778791720313,49.99,81320.83,0.0,-0.99335,1e-05,0.95972]
[1778791720361,49.99,81320.83,0.0,-0.99335,1e-05,0.95972]
[1778791722334,49.99,81319.15,0.0,-0.99336,1e-05,0.95815]
[1778791722954,49.99,81316.4,0.0,-0.99338,1e-05,0.95559]
[1778791724066,49.99,81316.4,0.0,-0.99338,1e-05,0.95559]
[1778791724231,49.99,81316.4,0.0,-0.99338,1e-05,0.95559]
[1778791724605,49.99,81316.4,0.0,-0.99338,1e-05,0.95559]
[1778791724702,49.99,81316.4,0.0,-0.99338,1e-05,0.95559]
[1778791724810,49.99,81316.4,0.0,-0.99338,1e-05,0.95559]
[1778791724911,49.99,81315.94,0.0,-0.99339,1e-05,0.95516]
[1778791726071,49.99,81315.03,0.0,-0.99339,1e-05,0.95432]
[1778791726247,49.99,81315.03,0.0,-0.99339,1e-05,0.95432]
[1778791726560,49.99,81315.03,0.0,-0.99339,1e-05,0.95432]
[1778791726722,49.99,81315.03,0.0,-0.99339,1e-05,0.95432]
[1778791726823,49.99,81314.98,0.0,-0.99339,1e-05,0.95427]
[1778791730061,49.99,81314.75,0.0,-0.99339,1e-05,0.95406]
[1778791730373,49.99,81314.75,0.0,-0.99339,1e-05,0.95406]
[1778791730559,49.99,81314.75,0.0,-0.99339,1e-05,0.95406]
[1778791730733,49.99,81314.75,0.0,-0.99339,1e-05,0.95406]
[1778791730834,49.99,81314.77,0.0,-0.99339,1e-05,0.95407]
[1778791732493,49.99,81315.13,0.0,-0.99339,1e-05,0.95441]
[1778791733657,49.99,81314.88,0.0,-0.99339,1e-05,0.95418]
[1778791733809,49.99,81314.88,0.0,-0.99339,1e-05,0.95418]
[1778791734063,49.99,81314.88,0.0,-0.99339,1e-05,0.95418]
[1778791734346,49.99,81314.88,0.0,-0.99339,1e-05,0.95418]
[1778791734561,49.99,81314.88,0.0,-0.99339,1e-05,0.95418]
[1778791734634,49.99,81314.88,0.0,-0.99339,1e-05,0.95418]
[1778791737052,49.99,81317.47,0.0,-0.99337,1e-05,0.95659]
[1778791738074,49.99,81317.47,0.0,-0.99337,1e-05,0.95659]
[1778791738195,49.99,81317.47,0.0,-0.99337,1e-05,0.95659]
[1778791738310,49.99,81317.47,0.0,-0.99337,1e-05,0.95659]
[1778791738465,49.99,81317.47,0.0,-0.99337,1e-05,0.95659]
[1778791738498,49.99,81326.65,0.0,-0.99331,1e-05,0.96517]
[1778791739646,49.99,81326.65,0.0,-0.99331,1e-05,0.96517]
[1778791739732,49.99,81326.65,0.0,-0.99331,1e-05,0.96517]
[1778791739810,49.99,81326.65,0.0,-0.99331,1e-05,0.96517]
[1778791739884,49.99,81328.6,0.0,-0.99329,1e-05,0.967]
[1778791741486,49.99,81328.28,0.0,-0.9933,1e-05,0.9667]
[1778791741559,49.99,81328.28,0.0,-0.9933,1e-05,0.9667]
[1778791741571,49.99,81328.28,0.0,-0.9933,1e-05,0.9667]
[1778791741648,49.99,81330.81,0.0,-0.99328,1e-05,0.96908]
[1778791744064,49.99,81330.82,0.0,-0.99328,1e-05,0.96909]
[1778791744288,49.99,81330.82,0.0,-0.99328,1e-05,0.96909]
[1778791744309,49.99,81330.82,0.0,-0.99328,1e-05,0.96909]
[1778791744483,49.99,81330.82,0.0,-0.99328,1e-05,0.96909]
[1778791744498,49.99,81333.02,0.0,-0.99326,1e-05,0.97116]
[1778791745402,49.99,81333.02,0.0,-0.99326,1e-05,0.97116]
[1778791745447,49.99,81333.02,0.0,-0.99326,1e-05,0.97116]
[1778791745568,49.99,81333.02,0.0,-0.99326,1e-05,0.97116]
[1778791747503,49.99,81331.55,0.0,-0.99327,1e-05,0.96978]
[1778791747560,49.99,81331.55,0.0,-0.99327,1e-05,0.96978]
[1778791747562,49.99,81331.66,0.0,-0.99327,1e-05,0.96988]
[1778791748428,49.99,81331.66,0.0,-0.99327,1e-05,0.96988]
[1778791750069,49.99,81331.47,0.0,-0.99327,1e-05,0.9697]
[1778791750264,49.99,81331.47,0.0,-0.99327,1e-05,0.9697]
[1778791750308,49.99,81331.47,0.0,-0.99327,1e-05,0.9697]
[1778791750487,49.99,81331.47,0.0,-0.99327,1e-05,0.9697]
[1778791750588,49.99,81331.47,0.0,-0.99327,1e-05,0.9697]
[1778791754063,49.99,81332.1,0.0,-0.99327,1e-05,0.9703]
[1778791754196,49.99,81332.1,0.0,-0.99327,1e-05,0.9703]
[1778791754308,49.99,81332.1,0.0,-0.99327,1e-05,0.9703]
[1778791754620,49.99,81332.1,0.0,-0.99327,1e-05,0.9703]
[1778791754721,49.99,81331.97,0.0,-0.99327,1e-05,0.97017]
[1778791759206,49.99,81339.74,0.0,-0.99321,1e-05,0.97752]
[1778791761485,49.99,81338.92,0.0,-0.99322,1e-05,0.97674]
[1778791761548,49.99,81338.92,0.0,-0.99322,1e-05,0.97674]
[1778791761560,49.99,81338.92,0.0,-0.99322,1e-05,0.97674]
[1778791762063,49.99,81338.89,0.0,-0.99322,1e-05,0.97671]
[1778791762210,49.99,81338.89,0.0,-0.99322,1e-05,0.97671]
[1778791762310,49.99,81338.89,0.0,-0.99322,1e-05,0.97671]
[1778791762470,49.99,81338.89,0.0,-0.99322,1e-05,0.97671]
[1778791762571,49.99,81338.89,0.0,-0.99322,1e-05,0.97671]
[1778791766060,49.99,81338.74,0.0,-0.99322,1e-05,0.97657]
[1778791766300,49.99,81338.74,0.0,-0.99322,1e-05,0.97657]
[1778791766401,49.99,81339.62,0.0,-0.99321,1e-05,0.9774]
[1778791768061,49.99,81338.57,0.0,-0.99322,1e-05,0.97641]
[1778791768173,49.99,81338.57,0.0,-0.99322,1e-05,0.97641]
[1778791768270,49.99,81339.34,0.0,-0.99322,1e-05,0.97714]
[1778791770283,49.99,81340.68,0.0,-0.99321,1e-05,0.97841]
[1778791771581,49.99,81340.68,0.0,-0.99321,1e-05,0.97841]
[1778791771644,49.99,81340.68,0.0,-0.99321,1e-05,0.97841]
[1778791771811,49.99,81340.68,0.0,-0.99321,1e-05,0.97841]
[1778791772062,49.99,81339.43,0.0,-0.99323,1e-05,0.97557]
[1778791772097,49.99,81339.43,0.0,-0.99323,1e-05,0.97557]
[1778791773531,49.99,81339.43,0.0,-0.99323,1e-05,0.97557]
[1778791773624,49.99,81339.43,0.0,-0.99323,1e-05,0.97557]
[1778791776059,49.99,81339.43,0.0,-0.99323,1e-05,0.97557]
[1778791776326,49.99,81339.14,0.0,-0.99323,1e-05,0.97529]
[1778791777763,49.99,81339.14,0.0,-0.99323,1e-05,0.97529]
[1778791777809,49.99,81339.14,0.0,-0.99323,1e-05,0.97529]
[1778791777895,49.99,81339.14,0.0,-0.99323,1e-05,0.97529]
[1778791777968,49.99,81339.14,0.0,-0.99323,1e-05,0.97529]
[1778791780071,49.99,81339.64,0.0,-0.99322,1e-05,0.97576]
[1778791780338,49.99,81339.64,0.0,-0.99322,1e-05,0.97576]
[1778791780562,49.99,81339.64,0.0,-0.99322,1e-05,0.97576]
[1778791780705,49.99,81339.64,0.0,-0.99322,1e-05,0.97576]
[1778791780784,49.99,81340.05,0.0,-0.99322,1e-05,0.97615]
[1778791782517,49.99,81340.3,0.0,-0.99322,1e-05,0.97639]
[1778791782561,49.99,81340.3,0.0,-0.99322,1e-05,0.97639]
[1778791782720,49.99,81340.3,0.0,-0.99322,1e-05,0.97639]
[1778791782812,49.99,81340.3,0.0,-0.99322,1e-05,0.97639]
[1778791782940,49.99,81341.94,0.0,-0.99321,1e-05,0.97794]
[1778791783876,49.99,81341.94,0.0,-0.99321,1e-05,0.97794]
[1778791784064,49.99,81340.63,0.0,-0.99322,1e-05,0.9767]
[1778791784088,49.99,81340.63,0.0,-0.99322,1e-05,0.9767]
[1778791784382,49.99,81340.71,0.0,-0.99322,1e-05,0.97678]
[1778791786070,49.99,81340.73,0.0,-0.99322,1e-05,0.9768]
[1778791786153,49.99,81340.73,0.0,-0.99322,1e-05,0.9768]
[1778791786309,49.99,81340.73,0.0,-0.99322,1e-05,0.9768]
[1778791786461,49.99,81340.73,0.0,-0.99322,1e-05,0.9768]
[1778791786561,49.99,81340.73,0.0,-0.99322,1e-05,0.9768]
[1778791786884,49.99,81340.73,0.0,-0.99322,1e-05,0.9768]
[1778791786950,49.99,81340.73,0.0,-0.99322,1e-05,0.9768]
[1778791790059,49.99,81340.71,0.0,-0.99322,1e-05,0.97678]
[1778791790316,49.99,81340.71,0.0,-0.99322,1e-05,0.97678]
[1778791790574,49.99,81340.71,0.0,-0.99322,1e-05,0.97678]
[1778791790583,49.99,81340.71,0.0,-0.99322,1e-05,0.97678]
[1778791790675,49.99,81340.82,0.0,-0.99322,1e-05,0.97688]
[1778791793836,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791793944,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791794060,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791794126,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791796059,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791796358,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791797521,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791797562,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791797663,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791798429,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791798561,49.99,81340.81,0.0,-0.99322,1e-05,0.97687]
[1778791798662,49.99,81340.88,0.0,-0.99322,1e-05,0.97694]
[1778791799613,49.99,81340.88,0.0,-0.99322,1e-05,0.97694]
[1778791799808,49.99,81340.88,0.0,-0.99322,1e-05,0.97694]
[1778791799990,49.99,81340.88,0.0,-0.99322,1e-05,0.97694]
[1778791799910,49.99,81341.2,0.0,-0.99321,1e-05,0.97724]
[1778791801504,49.99,81346.25,0.0,-0.99318,1e-05,0.98204]
[1778791802072,49.99,81346.25,0.0,-0.99318,1e-05,0.98204]
[1778791802212,49.99,81346.25,0.0,-0.99318,1e-05,0.98204]
[1778791802310,49.99,81346.25,0.0,-0.99318,1e-05,0.98204]
[1778791802434,49.99,81346.25,0.0,-0.99318,1e-05,0.98204]
[1778791802498,49.99,81346.25,0.0,-0.99318,1e-05,0.98204]
[1778791802566,49.99,81346.25,0.0,-0.99318,1e-05,0.98204]
[1778791802810,49.99,81346.25,0.0,-0.99318,1e-05,0.98204]
[1778791802911,49.99,81348.41,0.0,-0.99316,1e-05,0.9841]
[1778791803518,49.99,81350.92,0.0,-0.99314,1e-05,0.9865]
[1778791804525,49.99,81355.66,0.0,-0.99311,1e-05,0.99103]
[1778791806061,49.99,81355.85,0.0,-0.9931,1e-05,0.99122]
[1778791806485,49.99,81355.85,0.0,-0.9931,1e-05,0.99122]
[1778791806560,49.99,81355.85,0.0,-0.9931,1e-05,0.99122]
[1778791806890,49.99,81355.85,0.0,-0.9931,1e-05,0.99122]
[1778791806991,49.99,81355.9,0.0,-0.9931,1e-05,0.99126]
[1778791810067,49.99,81355.24,0.0,-0.99311,1e-05,0.99063]
[1778791810313,49.99,81355.27,0.0,-0.99311,1e-05,0.99066]
[1778791810568,49.99,81355.53,0.0,-0.99311,1e-05,0.99091]
[1778791814061,49.99,81356.42,0.0,-0.9931,1e-05,0.99176]
[1778791814132,49.99,81356.42,0.0,-0.9931,1e-05,0.99176]
[1778791814417,49.99,81356.42,0.0,-0.9931,1e-05,0.99176]
[1778791814498,49.99,81356.42,0.0,-0.9931,1e-05,0.99176]
[1778791814579,49.99,81356.42,0.0,-0.9931,1e-05,0.99176]
[1778791814640,49.99,81356.42,0.0,-0.9931,1e-05,0.99176]
[1778791816075,49.99,81355.94,0.0,-0.9931,1e-05,0.9913]
[1778791816345,49.99,81355.94,0.0,-0.9931,1e-05,0.9913]
[1778791816610,49.99,81356.5,0.0,-0.9931,1e-05,0.99184]
[1778791817531,49.99,81356.5,0.0,-0.9931,1e-05,0.99184]
[1778791819230,49.99,81356.22,0.0,-0.9931,1e-05,0.99157]
[1778791820068,49.99,81356.22,0.0,-0.9931,1e-05,0.99157]
[1778791820118,49.99,81355.87,0.0,-0.9931,1e-05,0.99124]
[1778791820764,49.99,81355.87,0.0,-0.9931,1e-05,0.99124]
[1778791820809,49.99,81355.87,0.0,-0.9931,1e-05,0.99124]
[1778791820820,49.99,81355.87,0.0,-0.9931,1e-05,0.99124]
[1778791820960,49.99,81355.87,0.0,-0.9931,1e-05,0.99124]
[1778791821058,49.99,81355.87,0.0,-0.9931,1e-05,0.99124]
[1778791820970,49.99,81356.15,0.0,-0.9931,1e-05,0.9915]
[1778791824059,49.99,81356.08,0.0,-0.9931,1e-05,0.99144]
[1778791824167,49.99,81356.24,0.0,-0.9931,1e-05,0.99159]
[1778791824666,49.99,81359.43,0.0,-0.99308,1e-05,0.99466]
[1778791826062,49.99,81359.43,0.0,-0.99308,1e-05,0.99466]
[1778791825673,49.99,81362.64,0.0,-0.99305,1e-05,0.99775]
[1778791826250,49.99,81362.64,0.0,-0.99305,1e-05,0.99775]
[1778791826372,49.99,81362.64,0.0,-0.99305,1e-05,0.99775]
[1778791826583,49.99,81362.64,0.0,-0.99305,1e-05,0.99775]
[1778791826740,49.99,81362.64,0.0,-0.99305,1e-05,0.99775]
[1778791826786,49.99,81364.41,0.0,-0.99304,1e-05,0.99946]
[1778791827687,49.99,81362.83,0.0,-0.99305,1e-05,0.99793]
[1778791828138,49.99,81362.83,0.0,-0.99305,1e-05,0.99793]
[1778791828217,49.99,81362.83,0.0,-0.99305,1e-05,0.99793]
[1778791828311,49.99,81362.83,0.0,-0.99305,1e-05,0.99793]
[1778791828559,49.99,81362.83,0.0,-0.99305,1e-05,0.99793]
[1778791830068,49.99,81363.39,0.0,-0.99305,1e-05,0.99847]
[1778791830278,49.99,81363.42,0.0,-0.99305,1e-05,0.9985]
[1778791830708,49.99,81363.44,0.0,-0.99305,1e-05,0.99852]
[1778791831745,49.99,81363.44,0.0,-0.99305,1e-05,0.99852]
[1778791831830,49.99,81363.44,0.0,-0.99305,1e-05,0.99852]
[1778791831930,49.99,81364.77,0.0,-0.99305,1e-05,0.99812]
[1778791832681,49.99,81364.77,0.0,-0.99305,1e-05,0.99812]
[1778791832722,49.99,81375.23,0.0,-0.99297,1e-05,1.00826]
[1778791834070,49.99,81375.23,0.0,-0.99297,1e-05,1.00826]
[1778791833729,49.99,81376.31,0.0,-0.99296,1e-05,1.00931]
[1778791834154,49.99,81376.31,0.0,-0.99296,1e-05,1.00931]
[1778791834736,49.99,81377.21,0.0,-0.99296,1e-05,1.01018]
[1778791836750,49.99,81375.38,0.0,-0.99297,1e-05,1.0084]
[1778791838088,49.99,81375.38,0.0,-0.99297,1e-05,1.0084]
[1778791838249,49.99,81375.38,0.0,-0.99297,1e-05,1.0084]
[1778791838309,49.99,81375.38,0.0,-0.99297,1e-05,1.0084]
[1778791840778,49.99,81376.95,0.0,-0.99296,1e-05,1.00993]
[1778791841785,49.99,81375.54,0.0,-0.99297,1e-05,1.00856]
[1778791843590,49.99,81376.28,0.0,-0.99296,1e-05,1.00928]
[1778791843679,49.99,81376.28,0.0,-0.99296,1e-05,1.00928]
[1778791843811,49.99,81376.28,0.0,-0.99296,1e-05,1.00928]
[1778791844806,49.99,81374.19,0.0,-0.99298,1e-05,1.00724]
[1778791848834,49.99,81375.54,0.0,-0.99297,1e-05,1.00856]
[1778791851875,49.99,81375.6,0.0,-0.99297,1e-05,1.00862]
[1778791851962,49.99,81375.6,0.0,-0.99297,1e-05,1.00862]
[1778791852066,49.99,81375.6,0.0,-0.99297,1e-05,1.00862]
[1778791853582,49.99,81375.62,0.0,-0.99297,1e-05,1.00864]
[1778791853696,49.99,81375.62,0.0,-0.99297,1e-05,1.00864]
[1778791853869,49.99,81370.79,0.0,-0.993,1e-05,1.00394]
[1778791854876,49.99,81368.45,0.0,-0.99302,1e-05,1.00168]
[1778791855883,49.99,81367.07,0.0,-0.99303,1e-05,1.00034]
[1778791856780,49.99,81367.07,0.0,-0.99303,1e-05,1.00034]
[1778791856811,49.99,81367.07,0.0,-0.99303,1e-05,1.00034]
[1778791856985,49.99,81367.07,0.0,-0.99303,1e-05,1.00034]
[1778791857059,49.99,81367.07,0.0,-0.99303,1e-05,1.00034]
[1778791861059,49.99,81367.53,0.0,-0.99303,1e-05,1.00079]
[1778791862061,49.99,81366.36,0.0,-0.99304,1e-05,0.99965]
[1778791862201,49.99,81366.36,0.0,-0.99304,1e-05,0.99965]
[1778791862301,49.99,81366.36,0.0,-0.99304,1e-05,0.99965]
[1778791864062,49.99,81366.36,0.0,-0.99304,1e-05,0.99965]
[1778791864199,49.99,81367.1,0.0,-0.99303,1e-05,1.00037]
[1778791864748,49.99,81367.1,0.0,-0.99303,1e-05,1.00037]
[1778791864801,49.99,81367.1,0.0,-0.99303,1e-05,1.00037]
[1778791864809,49.99,81367.1,0.0,-0.99303,1e-05,1.00037]
[1778791864948,49.99,81368.62,0.0,-0.99302,1e-05,1.00184]
[1778791865955,49.99,81367.12,0.0,-0.99303,1e-05,1.00039]
[1778791868976,49.99,81364.63,0.0,-0.99305,1e-05,0.99798]
[1778791869983,49.99,81366.9,0.0,-0.99303,1e-05,1.00018]
[1778791870408,49.99,81366.9,0.0,-0.99303,1e-05,1.00018]
[1778791870481,49.99,81366.9,0.0,-0.99303,1e-05,1.00018]
[1778791870563,49.99,81366.9,0.0,-0.99303,1e-05,1.00018]
[1778791870992,49.99,81370.74,0.0,-0.993,1e-05,1.00389]
[1778791872000,49.99,81373.12,0.0,-0.99299,1e-05,1.0062]
[1778791877035,49.99,81376.4,0.0,-0.99296,1e-05,1.0094]
[1778791878042,49.99,81378.65,0.0,-0.99294,1e-05,1.01159]
[1778791878670,49.99,81378.65,0.0,-0.99294,1e-05,1.01159]
[1778791878677,49.99,81378.65,0.0,-0.99294,1e-05,1.01159]
[1778791878809,49.99,81378.65,0.0,-0.99294,1e-05,1.01159]
[1778791883079,49.99,81376.89,0.0,-0.99296,1e-05,1.00987]
[1778791887513,49.99,81376.8,0.0,-0.99296,1e-05,1.00979]
[1778791888062,49.99,81376.8,0.0,-0.99296,1e-05,1.00979]
[1778791888094,49.99,81376.8,0.0,-0.99296,1e-05,1.00979]
[1778791888523,49.99,81376.8,0.0,-0.99296,1e-05,1.00979]
[1778791889743,49.99,81378.02,0.0,-0.99295,1e-05,1.01097]
[1778791889809,49.99,81378.02,0.0,-0.99295,1e-05,1.01097]
[1778791889876,49.99,81378.02,0.0,-0.99295,1e-05,1.01097]
[1778791890068,49.99,81378.02,0.0,-0.99295,1e-05,1.01097]
[1778791890075,49.99,81378.02,0.0,-0.99295,1e-05,1.01097]
[1778791890128,49.99,81377.24,0.0,-0.99296,1e-05,1.01021]
[1778791892533,49.99,81377.75,0.0,-0.99296,1e-05,1.00901]
[1778791894060,49.99,81377.75,0.0,-0.99296,1e-05,1.00901]
[1778791894368,49.99,81378.11,0.0,-0.99296,1e-05,1.00936]
[1778791894456,49.99,81378.11,0.0,-0.99296,1e-05,1.00936]
[1778791896067,49.99,81378.11,0.0,-0.99296,1e-05,1.00936]
[1778791896210,49.99,81378.11,0.0,-0.99296,1e-05,1.00936]
[1778791896308,49.99,81378.11,0.0,-0.99296,1e-05,1.00936]
[1778791897891,49.99,81378.11,0.0,-0.99296,1e-05,1.00936]
[1778791899685,49.99,81377.42,0.0,-0.99297,1e-05,1.00869]
[1778791899729,49.99,81377.52,0.0,-0.99296,1e-05,1.00879]
[1778791900199,49.99,81388.7,0.0,-0.99288,1e-05,1.01972]
[1778791901179,49.99,81388.7,0.0,-0.99288,1e-05,1.01972]
[1778791902066,49.99,81388.7,0.0,-0.99288,1e-05,1.01972]
[1778791902145,49.99,81409.36,0.0,-0.99272,1e-05,1.04019]
[1778791902224,49.99,81409.36,0.0,-0.99272,1e-05,1.04019]
[1778791902509,49.99,81409.36,0.0,-0.99272,1e-05,1.04019]
[1778791903060,49.99,81409.36,0.0,-0.99272,1e-05,1.04019]
[1778791903068,49.99,81414.16,0.0,-0.99268,1e-05,1.04499]
[1778791903239,49.99,81414.16,0.0,-0.99268,1e-05,1.04499]
[1778791903316,49.99,81419.79,0.0,-0.99264,1e-05,1.05065]
[1778791904227,49.99,81417.92,0.0,-0.99265,1e-05,1.04877]
[1778791905234,49.99,81413.67,0.0,-0.99269,1e-05,1.0445]
[1778791911352,49.99,81412.84,0.0,-0.99269,1e-05,1.04367]
[1778791911429,49.99,81412.84,0.0,-0.99269,1e-05,1.04367]
[1778791911560,49.99,81412.84,0.0,-0.99269,1e-05,1.04367]
[1778791913290,49.99,81416.49,0.0,-0.99266,1e-05,1.04733]
[1778791914976,49.99,81414.87,0.0,-0.99268,1e-05,1.0457]
[1778791916238,49.99,81414.58,0.0,-0.99268,1e-05,1.04541]
[1778791916310,49.99,81414.58,0.0,-0.99268,1e-05,1.04541]
[1778791916316,49.99,81414.58,0.0,-0.99268,1e-05,1.04541]
[1778791916559,49.99,81414.58,0.0,-0.99268,1e-05,1.04541]
[1778791916604,49.99,81413.38,0.0,-0.99269,1e-05,1.04421]
[1778791918592,49.99,81413.92,0.0,-0.99268,1e-05,1.04475]
[1778791922063,49.99,81413.76,0.0,-0.99268,1e-05,1.04459]
[1778791922163,49.99,81413.99,0.0,-0.99268,1e-05,1.04482]
[1778791922532,49.99,81413.99,0.0,-0.99268,1e-05,1.04482]
[1778791922563,49.99,81413.99,0.0,-0.99268,1e-05,1.04482]
[1778791922781,49.99,81413.99,0.0,-0.99268,1e-05,1.04482]
[1778791922809,49.99,81413.99,0.0,-0.99268,1e-05,1.04482]
[1778791922875,49.99,81413.99,0.0,-0.99268,1e-05,1.04482]
[1778791922971,49.99,81414.68,0.0,-0.99268,1e-05,1.04551]
[1778791926061,49.99,81414.77,0.0,-0.99268,1e-05,1.0456]
[1778791926165,49.99,81414.77,0.0,-0.99268,1e-05,1.0456]
[1778791926310,49.99,81414.9,0.0,-0.99268,1e-05,1.04573]
[1778791926539,49.99,81414.9,0.0,-0.99268,1e-05,1.04573]
[1778791926640,49.99,81421.71,0.0,-0.99262,1e-05,1.05258]
[1778791927388,49.99,81424.51,0.0,-0.9926,1e-05,1.05541]
[1778791929578,49.99,81424.37,0.0,-0.9926,1e-05,1.05527]
[1778791929700,49.99,81424.37,0.0,-0.9926,1e-05,1.05527]
[1778791929808,49.99,81424.37,0.0,-0.9926,1e-05,1.05527]
[1778791929904,49.99,81427.13,0.0,-0.99258,1e-05,1.05806]
[1778791932431,49.99,81432.53,0.0,-0.99254,1e-05,1.06354]
[1778791934445,49.99,81441.38,0.0,-0.99246,1e-05,1.07258]
[1778791935452,49.99,81445.41,0.0,-0.99243,1e-05,1.07671]
[1778791936949,49.99,81445.41,0.0,-0.99243,1e-05,1.07671]
[1778791936969,49.99,81445.41,0.0,-0.99243,1e-05,1.07671]
[1778791937059,49.99,81445.41,0.0,-0.99243,1e-05,1.07671]
[1778791937079,49.99,81445.41,0.0,-0.99243,1e-05,1.07671]
[1778791937180,49.99,81443.8,0.0,-0.99244,1e-05,1.07506]
[1778791939915,49.99,81441.96,0.0,-0.99246,1e-05,1.07317]
[1778791940052,49.99,81441.96,0.0,-0.99246,1e-05,1.07317]
[1778791940065,49.99,81441.96,0.0,-0.99246,1e-05,1.07317]
[1778791940183,49.99,81441.96,0.0,-0.99246,1e-05,1.07317]
[1778791940153,49.99,81441.27,0.0,-0.99247,1e-05,1.07246]
[1778791940310,49.99,81441.27,0.0,-0.99247,1e-05,1.07246]
[1778791940449,49.99,81441.27,0.0,-0.99247,1e-05,1.07246]
[1778791944061,49.99,81441.48,0.0,-0.99246,1e-05,1.07268]
[1778791944180,49.99,81441.48,0.0,-0.99246,1e-05,1.07268]
[1778791944308,49.99,81441.62,0.0,-0.99246,1e-05,1.07282]
[1778791944541,49.99,81441.62,0.0,-0.99246,1e-05,1.07282]
[1778791944642,49.99,81445.18,0.0,-0.99243,1e-05,1.07648]
[1778791948067,49.99,81442.77,0.0,-0.99245,1e-05,1.074]
[1778791948140,49.99,81442.77,0.0,-0.99245,1e-05,1.074]
[1778791950099,49.99,81441.47,0.0,-0.99246,1e-05,1.07267]
[1778791950164,49.99,81441.47,0.0,-0.99246,1e-05,1.07267]
[1778791950200,49.99,81442.13,0.0,-0.99246,1e-05,1.07335]
[1778791950308,49.99,81442.13,0.0,-0.99246,1e-05,1.07335]
[1778791951064,49.99,81442.13,0.0,-0.99246,1e-05,1.07335]
[1778791952061,49.99,81442.65,0.0,-0.99247,1e-05,1.0721]
[1778791952109,49.99,81442.65,0.0,-0.99247,1e-05,1.0721]
[1778791957136,49.99,81443.4,0.0,-0.99246,1e-05,1.07287]
[1778791957606,49.99,81446.61,0.0,-0.99243,1e-05,1.07616]
[1778791958520,49.99,81446.61,0.0,-0.99243,1e-05,1.07616]
[1778791958572,49.99,81446.61,0.0,-0.99243,1e-05,1.07616]
[1778791958584,49.99,81446.61,0.0,-0.99243,1e-05,1.07616]
[1778791958809,49.99,81446.61,0.0,-0.99243,1e-05,1.07616]
[1778791958816,49.99,81447.19,0.0,-0.99243,1e-05,1.07676]
[1778791964655,49.99,81445.54,0.0,-0.99244,1e-05,1.07506]
[1778791965662,49.99,81441.78,0.0,-0.99247,1e-05,1.07121]
[1778791967516,49.99,81440.57,0.0,-0.99248,1e-05,1.06997]
[1778791967572,49.99,81440.57,0.0,-0.99248,1e-05,1.06997]
[1778791967672,49.99,81440.57,0.0,-0.99248,1e-05,1.06997]
[1778791967809,49.99,81440.57,0.0,-0.99248,1e-05,1.06997]
[1778791967910,49.99,81442.21,0.0,-0.99247,1e-05,1.07165]
[1778791973718,49.99,81443.43,0.0,-0.99246,1e-05,1.0729]
[1778791975636,49.99,81443.56,0.0,-0.99246,1e-05,1.07303]
[1778791975688,49.99,81443.56,0.0,-0.99246,1e-05,1.07303]
[1778791975810,49.99,81443.56,0.0,-0.99246,1e-05,1.07303]
[1778791975894,49.99,81443.56,0.0,-0.99246,1e-05,1.07303]
[1778791976059,49.99,81443.56,0.0,-0.99246,1e-05,1.07303]
[1778791976160,49.99,81444.09,0.0,-0.99245,1e-05,1.07358]
[1778791977519,49.99,81443.63,0.0,-0.99246,1e-05,1.07311]
[1778791978486,49.99,81444.54,0.0,-0.99245,1e-05,1.07404]
[1778791978571,49.99,81444.54,0.0,-0.99245,1e-05,1.07404]
[1778791978967,49.99,81444.54,0.0,-0.99245,1e-05,1.07404]
[1778791981170,49.99,81447.67,0.0,-0.99243,1e-05,1.07725]
[1778791984796,49.99,81459.01,0.0,-0.99233,1e-05,1.08896]
[1778791985803,49.99,81457.41,0.0,-0.99235,1e-05,1.08731]
[1778791987175,49.99,81457.41,0.0,-0.99235,1e-05,1.08731]
[1778791987211,49.99,81457.82,0.0,-0.99234,1e-05,1.08773]
[1778791987299,49.99,81457.82,0.0,-0.99234,1e-05,1.08773]
[1778791987309,49.99,81457.82,0.0,-0.99234,1e-05,1.08773]
[1778791987817,49.99,81458.73,0.0,-0.99234,1e-05,1.08867]
[1778791993859,49.99,81458.21,0.0,-0.99234,1e-05,1.08813]
[1778791996866,49.99,81458.96,0.0,-0.99233,1e-05,1.08891]
[1778791997054,49.99,81458.96,0.0,-0.99233,1e-05,1.08891]
[1778791997059,49.99,81458.96,0.0,-0.99233,1e-05,1.08891]
[1778791997148,49.99,81459.0,0.0,-0.99233,1e-05,1.08895]
[1778792002922,49.99,81459.05,0.0,-0.99233,1e-05,1.08901]
[1778792006950,49.99,81461.72,0.0,-0.99231,1e-05,1.09178]
[1778792007518,49.99,81461.72,0.0,-0.99231,1e-05,1.09178]
[1778792007563,49.99,81461.72,0.0,-0.99231,1e-05,1.09178]
[1778792007615,49.99,81461.72,0.0,-0.99231,1e-05,1.09178]
[1778792007809,49.99,81461.72,0.0,-0.99231,1e-05,1.09178]
[1778792007957,49.99,81460.76,0.0,-0.99232,1e-05,1.09078]
[1778792008609,49.99,81460.76,0.0,-0.99232,1e-05,1.09078]
[1778792008814,49.99,81460.76,0.0,-0.99232,1e-05,1.09078]
[1778792009971,49.99,81455.44,0.0,-0.99236,1e-05,1.08527]
[1778792010979,49.99,81452.0,0.0,-0.99239,1e-05,1.08171]
[1778792012180,49.99,81452.0,0.0,-0.99239,1e-05,1.08171]
[1778792012308,49.99,81450.69,0.0,-0.99241,1e-05,1.07857]
[1778792012563,49.99,81450.69,0.0,-0.99241,1e-05,1.07857]
[1778792012994,49.99,81450.85,0.0,-0.99241,1e-05,1.07874]
[1778792014010,49.99,81450.85,0.0,-0.99241,1e-05,1.07874]
[1778792014062,49.99,81450.85,0.0,-0.99241,1e-05,1.07874]
[1778792019036,49.99,81459.85,0.0,-0.99234,1e-05,1.08804]
[1778792020217,49.99,81459.85,0.0,-0.99234,1e-05,1.08804]
[1778792020228,49.99,81459.85,0.0,-0.99234,1e-05,1.08804]
[1778792020312,49.99,81459.42,0.0,-0.99234,1e-05,1.08759]
[1778792020805,49.99,81459.42,0.0,-0.99234,1e-05,1.08759]
[1778792021060,49.99,81459.42,0.0,-0.99234,1e-05,1.08759]
[1778792021083,49.99,81459.42,0.0,-0.99234,1e-05,1.08759]
[1778792021163,49.99,81459.41,0.0,-0.99234,1e-05,1.08758]
[1778792021310,49.99,81459.41,0.0,-0.99234,1e-05,1.08758]
[1778792027092,49.99,81459.16,0.0,-0.99234,1e-05,1.08732]
[1778792028553,49.99,81458.09,0.0,-0.99235,1e-05,1.08621]
[1778792028562,49.99,81458.09,0.0,-0.99235,1e-05,1.08621]
[1778792028684,49.99,81458.09,0.0,-0.99235,1e-05,1.08621]
[1778792028810,49.99,81458.09,0.0,-0.99235,1e-05,1.08621]
[1778792029085,49.99,81458.09,0.0,-0.99235,1e-05,1.08621]
[1778792029260,49.99,81458.09,0.0,-0.99235,1e-05,1.08621]
[1778792029281,49.99,81457.73,0.0,-0.99236,1e-05,1.08584]
[1778792029310,49.99,81457.73,0.0,-0.99236,1e-05,1.08584]
[1778792032127,49.99,81454.38,0.0,-0.99238,1e-05,1.08238]
[1778792032415,49.99,81454.38,0.0,-0.99238,1e-05,1.08238]
[1778792032566,49.99,81454.38,0.0,-0.99238,1e-05,1.08238]
[1778792032641,49.99,81454.38,0.0,-0.99238,1e-05,1.08238]
[1778792032810,49.99,81454.38,0.0,-0.99238,1e-05,1.08238]
[1778792033134,49.99,81452.51,0.0,-0.9924,1e-05,1.08045]
[1778792034141,49.99,81447.24,0.0,-0.99244,1e-05,1.07503]
[1778792035551,49.99,81446.06,0.0,-0.99245,1e-05,1.07382]
[1778792035572,49.99,81446.06,0.0,-0.99245,1e-05,1.07382]
[1778792035669,49.99,81446.06,0.0,-0.99245,1e-05,1.07382]
[1778792035809,49.99,81446.06,0.0,-0.99245,1e-05,1.07382]
[1778792036155,49.99,81443.67,0.0,-0.99247,1e-05,1.07137]
[1778792038771,49.99,81441.94,0.0,-0.99248,1e-05,1.0696]
[1778792038809,49.99,81441.94,0.0,-0.99248,1e-05,1.0696]
[1778792038834,49.99,81441.94,0.0,-0.99248,1e-05,1.0696]
[1778792039062,49.99,81441.94,0.0,-0.99248,1e-05,1.0696]
[1778792039176,49.99,81441.62,0.0,-0.99249,1e-05,1.06927]
[1778792042183,49.99,81439.74,0.0,-0.9925,1e-05,1.06735]
[1778792042192,49.99,81439.74,0.0,-0.9925,1e-05,1.06735]
[1778792042310,49.99,81439.28,0.0,-0.99251,1e-05,1.06688]
[1778792047191,49.99,81438.7,0.0,-0.99251,1e-05,1.06629]
[1778792047288,49.99,81438.09,0.0,-0.99252,1e-05,1.06567]
[1778792047323,49.99,81438.09,0.0,-0.99252,1e-05,1.06567]
[1778792047572,49.99,81438.09,0.0,-0.99252,1e-05,1.06567]
[1778792047871,49.99,81438.09,0.0,-0.99252,1e-05,1.06567]
[1778792047883,49.99,81438.09,0.0,-0.99252,1e-05,1.06567]
[1778792048060,49.99,81438.09,0.0,-0.99252,1e-05,1.06567]
[1778792048239,49.99,81438.57,0.0,-0.99251,1e-05,1.06616]
[1778792048623,49.99,81438.57,0.0,-0.99251,1e-05,1.06616]
[1778792051211,49.99,81437.05,0.0,-0.99252,1e-05,1.06461]
[1778792052104,49.99,81437.08,0.0,-0.99252,1e-05,1.06464]
[1778792052267,49.99,81437.78,0.0,-0.99252,1e-05,1.06535]
[1778792052326,49.99,81437.78,0.0,-0.99252,1e-05,1.06535]
[1778792052535,49.99,81437.78,0.0,-0.99252,1e-05,1.06535]
[1778792053274,49.99,81436.77,0.0,-0.99253,1e-05,1.06432]
[1778792053487,49.99,81436.77,0.0,-0.99253,1e-05,1.06432]
[1778792053564,49.99,81436.77,0.0,-0.99253,1e-05,1.06432]
[1778792053659,49.99,81436.77,0.0,-0.99253,1e-05,1.06432]
[1778792053811,49.99,81436.77,0.0,-0.99253,1e-05,1.06432]
[1778792054066,49.99,81436.77,0.0,-0.99253,1e-05,1.06432]
[1778792054311,49.99,81436.77,0.0,-0.99253,1e-05,1.06432]
[1778792054281,49.99,81436.92,0.0,-0.99252,1e-05,1.06448]
[1778792056059,49.99,81437.04,0.0,-0.99252,1e-05,1.0646]
[1778792056160,49.99,81437.04,0.0,-0.99252,1e-05,1.0646]
[1778792056319,49.99,81437.04,0.0,-0.99252,1e-05,1.0646]
[1778792058309,49.99,81432.32,0.0,-0.99256,1e-05,1.0598]
[1778792059316,49.99,81428.0,0.0,-0.9926,1e-05,1.05543]
[1778792059449,49.99,81428.0,0.0,-0.9926,1e-05,1.05543]
[1778792059463,49.99,81428.0,0.0,-0.9926,1e-05,1.05543]
[1778792059569,49.99,81428.0,0.0,-0.9926,1e-05,1.05543]
[1778792059707,49.99,81428.0,0.0,-0.9926,1e-05,1.05543]
[1778792059746,49.99,81428.0,0.0,-0.9926,1e-05,1.05543]
[1778792060341,49.99,81421.71,0.0,-0.99265,1e-05,1.04908]
[1778792062059,49.99,81421.71,0.0,-0.99265,1e-05,1.04908]
[1778792062144,49.99,81421.71,0.0,-0.99265,1e-05,1.04908]
[1778792062311,49.99,81421.71,0.0,-0.99265,1e-05,1.04908]
[1778792062318,49.99,81421.71,0.0,-0.99265,1e-05,1.04908]
[1778792062240,49.99,81419.22,0.0,-0.99267,1e-05,1.04658]
[1778792062337,49.99,81413.08,0.0,-0.99271,1e-05,1.04043]
[1778792064889,49.99,81411.83,0.0,-0.99272,1e-05,1.03918]
[1778792065032,49.99,81411.83,0.0,-0.99272,1e-05,1.03918]
[1778792065063,49.99,81411.83,0.0,-0.99272,1e-05,1.03918]
[1778792067373,49.99,81407.1,0.0,-0.99276,1e-05,1.03447]
[1778792068380,49.99,81404.12,0.0,-0.99278,1e-05,1.0315]
[1778792070622,49.99,81403.24,0.0,-0.99279,1e-05,1.03063]
[1778792070774,49.99,81403.24,0.0,-0.99279,1e-05,1.03063]
[1778792070810,49.99,81403.24,0.0,-0.99279,1e-05,1.03063]
[1778792070887,49.99,81403.24,0.0,-0.99279,1e-05,1.03063]
[1778792070987,49.99,81400.32,0.0,-0.99281,1e-05,1.02774]
[1778792073294,49.99,81399.75,0.0,-0.99283,1e-05,1.02545]
[1778792073310,49.99,81399.75,0.0,-0.99283,1e-05,1.02545]
[1778792073641,49.99,81400.52,0.0,-0.99282,1e-05,1.02621]
[1778792073813,49.99,81400.52,0.0,-0.99282,1e-05,1.02621]
[1778792073830,49.99,81400.62,0.0,-0.99282,1e-05,1.02631]
[1778792076422,49.99,81400.68,0.0,-0.99282,1e-05,1.02637]
[1778792076549,49.99,81400.68,0.0,-0.99282,1e-05,1.02637]
[1778792076561,49.99,81400.68,0.0,-0.99282,1e-05,1.02637]
[1778792076736,49.99,81400.68,0.0,-0.99282,1e-05,1.02637]
[1778792076837,49.99,81401.54,0.0,-0.99282,1e-05,1.02722]
[1778792077394,49.99,81401.54,0.0,-0.99282,1e-05,1.02722]
[1778792077522,49.99,81401.54,0.0,-0.99282,1e-05,1.02722]
[1778792077575,49.99,81401.54,0.0,-0.99282,1e-05,1.02722]
[1778792080067,49.99,81400.74,0.0,-0.99282,1e-05,1.02643]
[1778792080136,49.99,81400.74,0.0,-0.99282,1e-05,1.02643]
[1778792081337,49.99,81400.74,0.0,-0.99282,1e-05,1.02643]
[1778792083227,49.99,81399.95,0.0,-0.99283,1e-05,1.02565]
[1778792083313,49.99,81399.95,0.0,-0.99283,1e-05,1.02565]
[1778792083322,49.99,81399.95,0.0,-0.99283,1e-05,1.02565]
[1778792083579,49.99,81400.73,0.0,-0.99282,1e-05,1.02642]
[1778792084061,49.99,81400.73,0.0,-0.99282,1e-05,1.02642]
[1778792084076,49.99,81400.73,0.0,-0.99282,1e-05,1.02642]
[1778792084165,49.99,81400.17,0.0,-0.99283,1e-05,1.02587]
[1778792086059,49.99,81400.15,0.0,-0.99283,1e-05,1.02585]
[1778792086160,49.99,81400.15,0.0,-0.99283,1e-05,1.02585]
[1778792086259,49.99,81399.35,0.0,-0.99283,1e-05,1.02506]
[1778792087402,49.99,81398.07,0.0,-0.99284,1e-05,1.02379]
[1778792087469,49.99,81398.07,0.0,-0.99284,1e-05,1.02379]
[1778792087563,49.99,81398.07,0.0,-0.99284,1e-05,1.02379]
[1778792088066,49.99,81398.07,0.0,-0.99284,1e-05,1.02379]
[1778792088226,49.99,81398.07,0.0,-0.99284,1e-05,1.02379]
[1778792088256,49.99,81396.66,0.0,-0.99285,1e-05,1.0224]
[1778792092061,49.99,81395.63,0.0,-0.99286,1e-05,1.02139]
[1778792092297,49.99,81395.63,0.0,-0.99286,1e-05,1.02139]
[1778792092097,49.99,81395.63,0.0,-0.99286,1e-05,1.02139]
[1778792094075,49.99,81395.63,0.0,-0.99286,1e-05,1.02139]
[1778792094141,49.99,81393.77,0.0,-0.99288,1e-05,1.01956]
[1778792094456,49.99,81393.77,0.0,-0.99288,1e-05,1.01956]
[1778792096077,49.99,81394.3,0.0,-0.99287,1e-05,1.02008]
[1778792096173,49.99,81394.3,0.0,-0.99287,1e-05,1.02008]
[1778792096312,49.99,81394.3,0.0,-0.99287,1e-05,1.02008]
[1778792098061,49.99,81394.34,0.0,-0.99287,1e-05,1.02012]
[1778792098222,49.99,81394.34,0.0,-0.99287,1e-05,1.02012]
[1778792098310,49.99,81394.34,0.0,-0.99287,1e-05,1.02012]
[1778792098323,49.99,81393.7,0.0,-0.99288,1e-05,1.01949]
[1778792098395,49.99,81393.7,0.0,-0.99288,1e-05,1.01949]
[1778792098519,49.99,81393.7,0.0,-0.99288,1e-05,1.01949]
[1778792098530,49.99,81393.7,0.0,-0.99288,1e-05,1.01949]
[1778792099597,49.99,81393.99,0.0,-0.99287,1e-05,1.01978]
[1778792100604,49.99,81387.5,0.0,-0.99292,1e-05,1.01341]
[1778792102061,49.99,81387.5,0.0,-0.99292,1e-05,1.01341]
[1778792102210,49.99,81387.5,0.0,-0.99292,1e-05,1.01341]
[1778792102311,49.99,81382.98,0.0,-0.99296,1e-05,1.009]
[1778792102664,49.99,81382.98,0.0,-0.99296,1e-05,1.009]
[1778792102801,49.99,81382.98,0.0,-0.99296,1e-05,1.009]
[1778792102812,49.99,81382.98,0.0,-0.99296,1e-05,1.009]
[1778792106061,49.99,81382.62,0.0,-0.99296,1e-05,1.00865]
[1778792106191,49.99,81382.62,0.0,-0.99296,1e-05,1.00865]
[1778792106292,49.99,81382.62,0.0,-0.99296,1e-05,1.00865]
[1778792110062,49.99,81382.47,0.0,-0.99296,1e-05,1.0085]
[1778792110212,49.99,81382.47,0.0,-0.99296,1e-05,1.0085]
[1778792110311,49.99,81383.1,0.0,-0.99296,1e-05,1.00912]
[1778792112688,49.99,81384.89,0.0,-0.99294,1e-05,1.01086]
[1778792114064,49.99,81384.89,0.0,-0.99294,1e-05,1.01086]
[1778792114182,49.99,81384.89,0.0,-0.99294,1e-05,1.01086]
[1778792114323,49.99,81384.89,0.0,-0.99294,1e-05,1.01086]
[1778792114283,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792114560,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792114604,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792114672,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792114811,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792114823,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792115069,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792115228,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792115309,49.99,81381.59,0.0,-0.99297,1e-05,1.00765]
[1778792115329,49.99,81381.58,0.0,-0.99297,1e-05,1.00764]
[1778792115423,49.99,81381.58,0.0,-0.99297,1e-05,1.00764]
[1778792115577,49.99,81381.58,0.0,-0.99297,1e-05,1.00764]
[1778792115586,49.99,81381.58,0.0,-0.99297,1e-05,1.00764]
[1778792115709,49.99,81381.54,0.0,-0.99297,1e-05,1.0076]
[1778792118062,49.99,81381.54,0.0,-0.99297,1e-05,1.0076]
[1778792118320,49.99,81381.54,0.0,-0.99297,1e-05,1.0076]
[1778792118372,49.99,81381.28,0.0,-0.99297,1e-05,1.00734]
[1778792118568,49.99,81381.28,0.0,-0.99297,1e-05,1.00734]
[1778792118736,49.99,81381.28,0.0,-0.99297,1e-05,1.00734]
[1778792118837,49.99,81381.28,0.0,-0.99297,1e-05,1.00734]
[1778792122059,49.99,81381.19,0.0,-0.99297,1e-05,1.00726]
[1778792122239,49.99,81381.19,0.0,-0.99297,1e-05,1.00726]
[1778792122340,49.99,81381.19,0.0,-0.99297,1e-05,1.00726]
[1778792124062,49.99,81381.19,0.0,-0.99297,1e-05,1.00726]
[1778792124167,49.99,81381.19,0.0,-0.99297,1e-05,1.00726]
[1778792124268,49.99,81381.48,0.0,-0.99297,1e-05,1.00754]
[1778792124773,49.99,81383.11,0.0,-0.99296,1e-05,1.00913]
[1778792125800,49.99,81383.11,0.0,-0.99296,1e-05,1.00913]
[1778792125809,49.99,81383.11,0.0,-0.99296,1e-05,1.00913]
[1778792125919,49.99,81383.11,0.0,-0.99296,1e-05,1.00913]
[1778792126063,49.99,81383.11,0.0,-0.99296,1e-05,1.00913]
[1778792126214,49.99,81383.11,0.0,-0.99296,1e-05,1.00913]
[1778792126315,49.99,81382.81,0.0,-0.99296,1e-05,1.00883]
[1778792127794,49.99,81385.37,0.0,-0.99294,1e-05,1.01133]
[1778792128621,49.99,81385.37,0.0,-0.99294,1e-05,1.01133]
[1778792130064,49.99,81385.23,0.0,-0.99294,1e-05,1.01119]
[1778792130375,49.99,81385.23,0.0,-0.99294,1e-05,1.01119]
[1778792130165,49.99,81385.23,0.0,-0.99294,1e-05,1.01119]
[1778792130566,49.99,81385.23,0.0,-0.99294,1e-05,1.01119]
[1778792130815,49.99,81384.54,0.0,-0.99295,1e-05,1.01052]
[1778792133424,49.99,81384.54,0.0,-0.99295,1e-05,1.01052]
[1778792136789,49.99,81384.54,0.0,-0.99296,1e-05,1.00882]
[1778792138591,49.99,81384.5,0.0,-0.99296,1e-05,1.00878]
[1778792140885,49.99,81387.05,0.0,-0.99294,1e-05,1.01127]
[1778792141803,49.99,81387.05,0.0,-0.99294,1e-05,1.01127]
[1778792141812,49.99,81387.05,0.0,-0.99294,1e-05,1.01127]
[1778792141892,49.99,81386.48,0.0,-0.99294,1e-05,1.01071]
[1778792142408,49.99,81386.48,0.0,-0.99294,1e-05,1.01071]
[1778792142561,49.99,81386.48,0.0,-0.99294,1e-05,1.01071]
[1778792147934,49.99,81386.93,0.0,-0.99294,1e-05,1.01115]
[1778792149854,49.99,81387.19,0.0,-0.99294,1e-05,1.0114]
[1778792150069,49.99,81387.19,0.0,-0.99294,1e-05,1.0114]
[1778792150169,49.99,81387.31,0.0,-0.99294,1e-05,1.01152]
[1778792155024,49.99,81386.57,0.0,-0.99294,1e-05,1.0108]
[1778792155059,49.99,81386.57,0.0,-0.99294,1e-05,1.0108]
[1778792155137,49.99,81386.57,0.0,-0.99294,1e-05,1.0108]
[1778792155204,49.99,81386.57,0.0,-0.99294,1e-05,1.0108]
[1778792155292,49.99,81386.57,0.0,-0.99294,1e-05,1.0108]
[1778792155312,49.99,81386.57,0.0,-0.99294,1e-05,1.0108]
[1778792155387,49.99,81386.1,0.0,-0.99295,1e-05,1.01034]
[1778792155990,49.99,81384.14,0.0,-0.99296,1e-05,1.00843]
[1778792157849,49.99,81384.38,0.0,-0.99296,1e-05,1.00866]
[1778792159722,49.99,81385.69,0.0,-0.99295,1e-05,1.00994]
[1778792159789,49.99,81385.69,0.0,-0.99295,1e-05,1.00994]
[1778792160020,49.99,81384.25,0.0,-0.99296,1e-05,1.00853]
[1778792160612,49.99,81384.25,0.0,-0.99296,1e-05,1.00853]
[1778792160683,49.99,81384.25,0.0,-0.99296,1e-05,1.00853]
[1778792162819,49.99,81386.15,0.0,-0.99295,1e-05,1.01039]
[1778792167530,49.99,81385.09,0.0,-0.99295,1e-05,1.00935]
[1778792168526,49.99,81384.87,0.0,-0.99295,1e-05,1.00914]
[1778792170252,49.99,81384.68,0.0,-0.99296,1e-05,1.00895]
[1778792170308,49.99,81384.68,0.0,-0.99296,1e-05,1.00895]
[1778792170427,49.99,81384.68,0.0,-0.99296,1e-05,1.00895]
[1778792170435,49.99,81384.68,0.0,-0.99296,1e-05,1.00895]
[1778792170409,49.99,81386.11,0.0,-0.99295,1e-05,1.01035]
[1778792170580,49.99,81386.11,0.0,-0.99295,1e-05,1.01035]
[1778792172577,49.99,81384.88,0.0,-0.99295,1e-05,1.00915]
[1778792179152,49.99,81384.8,0.0,-0.99296,1e-05,1.00907]
[1778792179653,49.99,81384.8,0.0,-0.99296,1e-05,1.00907]
[1778792180065,49.99,81384.8,0.0,-0.99296,1e-05,1.00907]
[1778792180431,49.99,81384.8,0.0,-0.99296,1e-05,1.00907]
[1778792180159,49.99,81384.71,0.0,-0.99296,1e-05,1.00898]
[1778792181725,49.99,81384.14,0.0,-0.99296,1e-05,1.00843]
[1778792181811,49.99,81384.14,0.0,-0.99296,1e-05,1.00843]
[1778792181869,49.99,81384.14,0.0,-0.99296,1e-05,1.00843]
[1778792182064,49.99,81384.14,0.0,-0.99296,1e-05,1.00843]
[1778792182148,49.99,81384.14,0.0,-0.99296,1e-05,1.00843]
[1778792182173,49.99,81382.27,0.0,-0.99297,1e-05,1.00661]
[1778792184187,49.99,81392.39,0.0,-0.9929,1e-05,1.01649]
[1778792185194,49.99,81396.99,0.0,-0.99286,1e-05,1.02101]
[1778792185513,49.99,81396.99,0.0,-0.99286,1e-05,1.02101]
[1778792185562,49.99,81396.99,0.0,-0.99286,1e-05,1.02101]
[1778792185575,49.99,81396.99,0.0,-0.99286,1e-05,1.02101]
[1778792185701,49.99,81396.99,0.0,-0.99286,1e-05,1.02101]
[1778792185810,49.99,81396.99,0.0,-0.99286,1e-05,1.02101]
[1778792185821,49.99,81396.99,0.0,-0.99286,1e-05,1.02101]
[1778792186062,49.99,81396.99,0.0,-0.99286,1e-05,1.02101]
[1778792186201,49.99,81395.93,0.0,-0.99287,1e-05,1.01997]
[1778792187513,49.99,81395.93,0.0,-0.99287,1e-05,1.01997]
[1778792190308,49.99,81395.93,0.0,-0.99287,1e-05,1.01997]
[1778792190316,49.99,81398.58,0.0,-0.99285,1e-05,1.02258]
[1778792190569,49.99,81398.58,0.0,-0.99285,1e-05,1.02258]
[1778792191236,49.99,81400.02,0.0,-0.99285,1e-05,1.02228]
[1778792191709,49.99,81400.02,0.0,-0.99285,1e-05,1.02228]
[1778792191740,49.99,81400.02,0.0,-0.99285,1e-05,1.02228]
[1778792191810,49.99,81400.02,0.0,-0.99285,1e-05,1.02228]
[1778792191942,49.99,81400.02,0.0,-0.99285,1e-05,1.02228]
[1778792192243,49.99,81400.13,0.0,-0.99285,1e-05,1.02238]
[1778792194058,49.99,81400.17,0.0,-0.99285,1e-05,1.02242]
[1778792194397,49.99,81400.17,0.0,-0.99285,1e-05,1.02242]
[1778792194257,49.99,81400.4,0.0,-0.99285,1e-05,1.02265]
[1778792194559,49.99,81400.4,0.0,-0.99285,1e-05,1.02265]
[1778792194761,49.99,81400.4,0.0,-0.99285,1e-05,1.02265]
[1778792194862,49.99,81400.4,0.0,-0.99285,1e-05,1.02265]
[1778792198063,49.99,81400.58,0.0,-0.99285,1e-05,1.02283]
[1778792198167,49.99,81400.58,0.0,-0.99285,1e-05,1.02283]
[1778792198308,49.99,81400.58,0.0,-0.99285,1e-05,1.02283]
[1778792198409,49.99,81400.75,0.0,-0.99284,1e-05,1.023]
[1778792198569,49.99,81400.75,0.0,-0.99284,1e-05,1.023]
[1778792198816,49.99,81400.75,0.0,-0.99284,1e-05,1.023]
[1778792199058,49.99,81400.75,0.0,-0.99284,1e-05,1.023]
[1778792199406,49.99,81400.75,0.0,-0.99284,1e-05,1.023]
[1778792199159,49.99,81400.75,0.0,-0.99284,1e-05,1.023]
[1778792201264,49.99,81400.75,0.0,-0.99284,1e-05,1.023]
[1778792202313,49.99,81390.5,0.0,-0.99292,1e-05,1.01293]
[1778792203037,49.99,81390.5,0.0,-0.99292,1e-05,1.01293]
[1778792203148,49.99,81390.5,0.0,-0.99292,1e-05,1.01293]
[1778792203320,49.99,81385.19,0.0,-0.99296,1e-05,1.00775]
[1778792204300,49.99,81385.19,0.0,-0.99296,1e-05,1.00775]
[1778792204308,49.99,81385.19,0.0,-0.99296,1e-05,1.00775]
[1778792204327,49.99,81383.54,0.0,-0.99298,1e-05,1.00614]
[1778792206320,49.99,81383.54,0.0,-0.99298,1e-05,1.00614]
[1778792206396,49.99,81383.54,0.0,-0.99298,1e-05,1.00614]
[1778792206419,49.99,81383.47,0.0,-0.99298,1e-05,1.00607]
[1778792208355,49.99,81385.52,0.0,-0.99296,1e-05,1.00807]
[1778792209409,49.99,81385.52,0.0,-0.99296,1e-05,1.00807]
[1778792209362,49.99,81387.24,0.0,-0.99295,1e-05,1.00975]
[1778792210067,49.99,81387.24,0.0,-0.99295,1e-05,1.00975]
[1778792210222,49.99,81387.24,0.0,-0.99295,1e-05,1.00975]
[1778792210274,49.99,81387.24,0.0,-0.99295,1e-05,1.00975]
[1778792210310,49.99,81387.24,0.0,-0.99295,1e-05,1.00975]
[1778792210332,49.99,81387.24,0.0,-0.99295,1e-05,1.00975]
[1778792210369,49.99,81386.38,0.0,-0.99295,1e-05,1.00891]
[1778792214061,49.99,81385.91,0.0,-0.99296,1e-05,1.00845]
[1778792214175,49.99,81385.91,0.0,-0.99296,1e-05,1.00845]
[1778792214309,49.99,81385.91,0.0,-0.99296,1e-05,1.00845]
[1778792214397,49.99,81385.87,0.0,-0.99296,1e-05,1.00841]
[1778792214554,49.99,81385.87,0.0,-0.99296,1e-05,1.00841]
[1778792218059,49.99,81385.84,0.0,-0.99296,1e-05,1.00838]
[1778792218218,49.99,81385.84,0.0,-0.99296,1e-05,1.00838]
[1778792218260,49.99,81385.84,0.0,-0.99296,1e-05,1.00838]
[1778792218425,49.99,81384.58,0.0,-0.99297,1e-05,1.00715]
[1778792219278,49.99,81384.58,0.0,-0.99297,1e-05,1.00715]
[1778792219373,49.99,81384.58,0.0,-0.99297,1e-05,1.00715]
[1778792223465,49.99,81380.92,0.0,-0.993,1e-05,1.0036]
[1778792224470,49.99,81378.12,0.0,-0.99302,1e-05,1.00088]
[1778792224910,49.99,81378.12,0.0,-0.99302,1e-05,1.00088]
[1778792225041,49.99,81378.12,0.0,-0.99302,1e-05,1.00088]
[1778792225476,49.99,81376.26,0.0,-0.99303,1e-05,0.99908]
[1778792227630,49.99,81377.15,0.0,-0.99302,1e-05,0.99994]
[1778792233314,49.99,81377.72,0.0,-0.99302,1e-05,1.00049]
[1778792233414,49.99,81377.72,0.0,-0.99302,1e-05,1.00049]
[1778792233692,49.99,81377.72,0.0,-0.99302,1e-05,1.00049]
[1778792233780,49.99,81378.79,0.0,-0.99301,1e-05,1.00153]
[1778792234564,49.99,81378.79,0.0,-0.99301,1e-05,1.00153]
[1778792234689,49.99,81378.79,0.0,-0.99301,1e-05,1.00153]
[1778792234811,49.99,81378.79,0.0,-0.99301,1e-05,1.00153]
[1778792234984,49.99,81378.79,0.0,-0.99301,1e-05,1.00153]
[1778792237310,49.99,81377.9,0.0,-0.99302,1e-05,1.00067]
[1778792237423,49.99,81377.9,0.0,-0.99302,1e-05,1.00067]
[1778792239315,49.99,81377.93,0.0,-0.99302,1e-05,1.0007]
[1778792240203,49.99,81377.93,0.0,-0.99302,1e-05,1.0007]
[1778792241312,49.99,81377.93,0.0,-0.99302,1e-05,1.0007]
[1778792241653,49.99,81377.93,0.0,-0.99302,1e-05,1.0007]
[1778792243311,49.99,81377.88,0.0,-0.99302,1e-05,1.00065]
[1778792243568,49.99,81377.88,0.0,-0.99302,1e-05,1.00065]
[1778792247323,49.99,81377.93,0.0,-0.99302,1e-05,1.0007]
[1778792247425,49.99,81377.93,0.0,-0.99302,1e-05,1.0007]
[1778792251313,49.99,81377.88,0.0,-0.99302,1e-05,1.00065]
[1778792251566,49.99,81376.67,0.0,-0.99304,1e-05,0.99779]
[1778792251660,49.99,81373.03,0.0,-0.99307,1e-05,0.99427]
[1778792255312,49.99,81372.14,0.0,-0.99307,1e-05,0.99342]
[1778792255439,49.99,81372.14,0.0,-0.99307,1e-05,0.99342]
[1778792255650,49.99,81372.14,0.0,-0.99307,1e-05,0.99342]
[1778792259313,49.99,81371.95,0.0,-0.99308,1e-05,0.99323]
[1778792259574,49.99,81371.92,0.0,-0.99308,1e-05,0.99321]
[1778792262737,49.99,81370.28,0.0,-0.99309,1e-05,0.99163]
[1778792263689,49.99,81370.28,0.0,-0.99309,1e-05,0.99163]
[1778792265316,49.99,81370.28,0.0,-0.99309,1e-05,0.99163]
[1778792265392,49.99,81370.28,0.0,-0.99309,1e-05,0.99163]
[1778792265739,49.99,81370.28,0.0,-0.99309,1e-05,0.99163]
[1778792265813,49.99,81370.28,0.0,-0.99309,1e-05,0.99163]
[1778792265998,49.99,81370.28,0.0,-0.99309,1e-05,0.99163]
[1778792266032,49.99,81370.7,0.0,-0.99308,1e-05,0.99203]
[1778792268475,49.99,81371.11,0.0,-0.99308,1e-05,0.99243]
[1778792268562,49.99,81371.68,0.0,-0.99308,1e-05,0.99297]
[1778792271084,49.99,81371.71,0.0,-0.99308,1e-05,0.993]
[1778792271309,49.99,81371.71,0.0,-0.99308,1e-05,0.993]
[1778792271800,49.99,81371.71,0.0,-0.99308,1e-05,0.993]
[1778792271808,49.99,81371.71,0.0,-0.99308,1e-05,0.993]
[1778792271866,49.99,81371.71,0.0,-0.99308,1e-05,0.993]
[1778792275309,49.99,81371.74,0.0,-0.99308,1e-05,0.99303]
[1778792275571,49.99,81371.74,0.0,-0.99308,1e-05,0.99303]
[1778792275808,49.99,81371.74,0.0,-0.99308,1e-05,0.99303]
[1778792276044,49.99,81371.74,0.0,-0.99308,1e-05,0.99303]
[1778792279309,49.99,81371.74,0.0,-0.99308,1e-05,0.99303]
[1778792279410,49.99,81371.74,0.0,-0.99308,1e-05,0.99303]
[1778792279570,49.99,81371.44,0.0,-0.99308,1e-05,0.99274]
[1778792279699,49.99,81371.44,0.0,-0.99308,1e-05,0.99274]
[1778792280863,49.99,81368.58,0.0,-0.9931,1e-05,0.99]
[1778792283309,49.99,81368.48,0.0,-0.9931,1e-05,0.9899]
[1778792283319,49.99,81368.48,0.0,-0.9931,1e-05,0.9899]
[1778792283373,49.99,81371.8,0.0,-0.99308,1e-05,0.99309]
[1778792283698,49.99,81371.8,0.0,-0.99308,1e-05,0.99309]
[1778792283810,49.99,81371.8,0.0,-0.99308,1e-05,0.99309]
[1778792285925,49.99,81374.43,0.0,-0.99306,1e-05,0.99562]
[1778792286059,49.99,81374.43,0.0,-0.99306,1e-05,0.99562]
[1778792286066,49.99,81374.43,0.0,-0.99306,1e-05,0.99562]
[1778792286309,49.99,81374.43,0.0,-0.99306,1e-05,0.99562]
[1778792286311,49.99,81374.4,0.0,-0.99306,1e-05,0.99559]
[1778792289562,49.99,81375.57,0.0,-0.99305,1e-05,0.99672]
[1778792289809,49.99,81376.75,0.0,-0.99304,1e-05,0.99786]
[1778792290310,49.99,81376.75,0.0,-0.99304,1e-05,0.99786]
[1778792290418,49.99,81376.75,0.0,-0.99304,1e-05,0.99786]
[1778792290561,49.99,81376.75,0.0,-0.99304,1e-05,0.99786]
[1778792290864,49.99,81375.96,0.0,-0.99305,1e-05,0.9971]
[1778792292176,49.99,81376.82,0.0,-0.99304,1e-05,0.99793]
[1778792292235,49.99,81376.82,0.0,-0.99304,1e-05,0.99793]
[1778792292309,49.99,81376.82,0.0,-0.99304,1e-05,0.99793]
[1778792292465,49.99,81376.82,0.0,-0.99304,1e-05,0.99793]
[1778792292561,49.99,81376.82,0.0,-0.99304,1e-05,0.99793]
[1778792292566,49.99,81376.7,0.0,-0.99304,1e-05,0.99781]
[1778792293312,49.99,81376.7,0.0,-0.99304,1e-05,0.99781]
[1778792293587,49.99,81375.36,0.0,-0.99305,1e-05,0.99652]
[1778792297310,49.99,81373.16,0.0,-0.99307,1e-05,0.9944]
[1778792297559,49.99,81373.16,0.0,-0.99307,1e-05,0.9944]
[1778792297812,49.99,81373.16,0.0,-0.99307,1e-05,0.9944]
[1778792298001,49.99,81373.16,0.0,-0.99307,1e-05,0.9944]
[1778792301309,49.99,81373.12,0.0,-0.99307,1e-05,0.99436]
[1778792301494,49.99,81373.12,0.0,-0.99307,1e-05,0.99436]
[1778792301559,49.99,81373.12,0.0,-0.99307,1e-05,0.99436]
[1778792301751,49.99,81373.09,0.0,-0.99307,1e-05,0.99433]
[1778792305313,49.99,81373.09,0.0,-0.99307,1e-05,0.99433]
[1778792305568,49.99,81373.09,0.0,-0.99307,1e-05,0.99433]
[1778792308733,49.99,81373.18,0.0,-0.99307,1e-05,0.99442]
[1778792309315,49.99,81373.18,0.0,-0.99307,1e-05,0.99442]
[1778792309410,49.99,81373.18,0.0,-0.99307,1e-05,0.99442]
[1778792309571,49.99,81373.18,0.0,-0.99307,1e-05,0.99442]
[1778792309645,49.99,81373.18,0.0,-0.99307,1e-05,0.99442]
[1778792309650,49.99,81373.18,0.0,-0.99307,1e-05,0.99442]
[1778792309776,49.99,81373.18,0.0,-0.99307,1e-05,0.99442]
[1778792309809,49.99,81373.18,0.0,-0.99307,1e-05,0.99442]
[1778792311075,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792312363,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792312535,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792313314,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792315201,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792315311,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792315591,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792315808,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792315960,49.99,81372.66,0.0,-0.99308,1e-05,0.99223]
[1778792319310,49.99,81375.78,0.0,-0.99306,1e-05,0.99524]
[1778792319460,49.99,81375.78,0.0,-0.99306,1e-05,0.99524]
[1778792319536,49.99,81375.78,0.0,-0.99306,1e-05,0.99524]
[1778792319561,49.99,81375.78,0.0,-0.99306,1e-05,0.99524]
[1778792319545,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792319810,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792320138,49.99,81375.78,0.0,-0.99306,1e-05,0.99524]
[1778792321313,49.99,81375.78,0.0,-0.99306,1e-05,0.99524]
[1778792321613,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792321810,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792322164,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792322544,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792323449,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792323561,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792323585,49.99,81375.82,0.0,-0.99306,1e-05,0.99528]
[1778792326471,49.99,81375.35,0.0,-0.99306,1e-05,0.99482]
[1778792326565,49.99,81375.35,0.0,-0.99306,1e-05,0.99482]
[1778792326682,49.99,81375.23,0.0,-0.99306,1e-05,0.99471]
[1778792329103,49.99,81375.83,0.0,-0.99306,1e-05,0.99528]
[1778792329310,49.99,81375.83,0.0,-0.99306,1e-05,0.99528]
[1778792329443,49.99,81375.83,0.0,-0.99306,1e-05,0.99528]
[1778792331215,49.99,81381.73,0.0,-0.99301,1e-05,1.00099]
[1778792332028,49.99,81381.73,0.0,-0.99301,1e-05,1.00099]
[1778792332573,49.99,81381.73,0.0,-0.99301,1e-05,1.00099]
[1778792332576,49.99,81384.21,0.0,-0.99299,1e-05,1.00339]
[1778792333383,49.99,81384.21,0.0,-0.99299,1e-05,1.00339]
[1778792333563,49.99,81384.21,0.0,-0.99299,1e-05,1.00339]
[1778792333581,49.99,81384.22,0.0,-0.99299,1e-05,1.0034]
[1778792334112,49.99,81384.22,0.0,-0.99299,1e-05,1.0034]
[1778792334313,49.99,81384.22,0.0,-0.99299,1e-05,1.0034]
[1778792334454,49.99,81384.22,0.0,-0.99299,1e-05,1.0034]
[1778792334555,49.99,81383.09,0.0,-0.993,1e-05,1.00231]
[1778792340278,49.99,81383.76,0.0,-0.993,1e-05,1.00296]
[1778792343715,49.99,81384.39,0.0,-0.99299,1e-05,1.00357]
[1778792345315,49.99,81384.55,0.0,-0.99299,1e-05,1.00372]
[1778792345683,49.99,81384.55,0.0,-0.99299,1e-05,1.00372]
[1778792351087,49.99,81386.47,0.0,-0.99298,1e-05,1.00559]
[1778792352529,49.99,81386.54,0.0,-0.99298,1e-05,1.00566]
[1778792353464,49.99,81386.54,0.0,-0.99298,1e-05,1.00566]
[1778792353620,49.99,81386.54,0.0,-0.99298,1e-05,1.00566]
[1778792357335,49.99,81386.54,0.0,-0.99298,1e-05,1.00566]
[1778792362433,49.99,81387.42,0.0,-0.99297,1e-05,1.00651]
[1778792365454,49.99,81384.92,0.0,-0.99299,1e-05,1.00408]
[1778792370489,49.99,81381.26,0.0,-0.99302,1e-05,1.00053]
[1778792371496,49.99,81377.18,0.0,-0.99306,1e-05,0.9949]
[1778792372531,49.99,81377.18,0.0,-0.99306,1e-05,0.9949]
[1778792373592,49.99,81377.27,0.0,-0.99306,1e-05,0.99498]
[1778792377541,49.99,81383.12,0.0,-0.99301,1e-05,1.00064]
[1778792380562,49.99,81385.67,0.0,-0.99299,1e-05,1.00311]
[1778792385597,49.99,81385.17,0.0,-0.993,1e-05,1.00263]
[1778792390632,49.99,81384.63,0.0,-0.993,1e-05,1.0021]
[1778792395669,49.99,81386.34,0.0,-0.99299,1e-05,1.00376]
[1778792396676,49.99,81397.31,0.0,-0.99291,1e-05,1.01446]
[1778792397683,49.99,81399.39,0.0,-0.99289,1e-05,1.0165]
[1778792398690,49.99,81407.33,0.0,-0.99283,1e-05,1.02432]
[1778792399697,49.99,81408.91,0.0,-0.99282,1e-05,1.02588]
[1778792402097,49.99,81410.06,0.0,-0.99281,1e-05,1.02702]
[1778792402144,49.99,81445.63,0.0,-0.99253,1e-05,1.06272]
[1778792402814,49.99,81453.11,0.0,-0.99247,1e-05,1.07036]
[1778792403739,49.99,81456.33,0.0,-0.99244,1e-05,1.07366]
[1778792405130,49.99,81456.33,0.0,-0.99244,1e-05,1.07366]
[1778792405204,49.99,81466.08,0.0,-0.99236,1e-05,1.08371]
[1778792405758,49.99,81470.8,0.0,-0.99232,1e-05,1.0886]
[1778792410794,49.99,81471.07,0.0,-0.99232,1e-05,1.08888]
[1778792415685,49.99,81468.44,0.0,-0.99234,1e-05,1.08616]
[1778792418850,49.99,81464.62,0.0,-0.99237,1e-05,1.0822]
[1778792419857,49.99,81460.18,0.0,-0.99241,1e-05,1.07762]
[1778792420865,49.99,81457.64,0.0,-0.99243,1e-05,1.07501]
[1778792427913,49.99,81456.59,0.0,-0.99244,1e-05,1.07393]
[1778792434962,49.99,81447.33,0.0,-0.99253,1e-05,1.06268]
[1778792437983,49.99,81447.36,0.0,-0.99253,1e-05,1.06271]
[1778792444025,49.99,81446.03,0.0,-0.99254,1e-05,1.06136]
[1778792449060,49.99,81443.57,0.0,-0.99256,1e-05,1.05886]
[1778792453088,49.99,81434.11,0.0,-0.99263,1e-05,1.04929]
[1778792455102,49.99,81433.31,0.0,-0.99264,1e-05,1.04849]
[1778792457118,49.99,81432.86,0.0,-0.99264,1e-05,1.04803]
[1778792457267,49.99,81432.86,0.0,-0.99264,1e-05,1.04803]
[1778792457319,49.99,81432.86,0.0,-0.99264,1e-05,1.04803]
[1778792457355,49.99,81431.02,0.0,-0.99266,1e-05,1.04618]
[1778792457810,49.99,81431.02,0.0,-0.99266,1e-05,1.04618]
[1778792457821,49.99,81431.02,0.0,-0.99266,1e-05,1.04618]
[1778792458060,49.99,81431.02,0.0,-0.99266,1e-05,1.04618]
[1778792463158,49.99,81431.95,0.0,-0.99265,1e-05,1.04712]
[1778792465215,49.99,81431.95,0.0,-0.99265,1e-05,1.04712]
[1778792465310,49.99,81431.95,0.0,-0.99265,1e-05,1.04712]
[1778792465321,49.99,81431.95,0.0,-0.99265,1e-05,1.04712]
[1778792465569,49.99,81431.95,0.0,-0.99265,1e-05,1.04712]
[1778792465669,49.99,81431.95,0.0,-0.99265,1e-05,1.04712]
[1778792467415,49.99,81432.0,0.0,-0.99265,1e-05,1.04717]
[1778792467451,49.99,81432.0,0.0,-0.99265,1e-05,1.04717]
[1778792467560,49.99,81432.0,0.0,-0.99265,1e-05,1.04717]
[1778792468193,49.99,81438.24,0.0,-0.9926,1e-05,1.05346]
[1778792470377,49.99,81438.39,0.0,-0.9926,1e-05,1.05361]
[1778792470561,49.99,81438.39,0.0,-0.9926,1e-05,1.05361]
[1778792470573,49.99,81438.39,0.0,-0.9926,1e-05,1.05361]
[1778792470661,49.99,81440.03,0.0,-0.99258,1e-05,1.05527]
[1778792470808,49.99,81440.03,0.0,-0.99258,1e-05,1.05527]
[1778792472544,49.99,81440.52,0.0,-0.99258,1e-05,1.05577]
[1778792474070,49.99,81439.73,0.0,-0.99259,1e-05,1.05497]
[1778792480277,49.99,81428.45,0.0,-0.99268,1e-05,1.0436]
[1778792481284,49.99,81424.09,0.0,-0.99271,1e-05,1.03924]
[1778792483298,49.99,81417.29,0.0,-0.99276,1e-05,1.03246]
[1778792485312,49.99,81414.69,0.0,-0.99278,1e-05,1.02988]
[1778792486573,49.99,81414.69,0.0,-0.99278,1e-05,1.02988]
[1778792486688,49.99,81414.69,0.0,-0.99278,1e-05,1.02988]
[1778792486777,49.99,81414.14,0.0,-0.99279,1e-05,1.02933]
[1778792486809,49.99,81414.14,0.0,-0.99279,1e-05,1.02933]
[1778792487326,49.99,81409.88,0.0,-0.99282,1e-05,1.02511]
[1778792488752,49.99,81409.88,0.0,-0.99282,1e-05,1.02511]
[1778792490347,49.99,81406.4,0.0,-0.99285,1e-05,1.02168]
[1778792490804,49.99,81406.4,0.0,-0.99285,1e-05,1.02168]
[1778792490809,49.99,81406.4,0.0,-0.99285,1e-05,1.02168]
[1778792492040,49.99,81404.44,0.0,-0.99287,1e-05,1.01803]
[1778792492061,49.99,81404.44,0.0,-0.99287,1e-05,1.01803]
[1778792493368,49.99,81401.59,0.0,-0.9929,1e-05,1.01523]
[1778792496629,49.99,81400.28,0.0,-0.99291,1e-05,1.01395]
[1778792496797,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792496809,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792496851,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792497060,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792497110,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792497231,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792497312,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792497354,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792497561,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792497570,49.99,81400.27,0.0,-0.99291,1e-05,1.01394]
[1778792503438,49.99,81399.72,0.0,-0.99291,1e-05,1.0134]
[1778792505199,49.99,81399.8,0.0,-0.99291,1e-05,1.01348]
[1778792505208,49.99,81399.8,0.0,-0.99291,1e-05,1.01348]
[1778792505312,49.99,81399.8,0.0,-0.99291,1e-05,1.01348]
[1778792505538,49.99,81399.8,0.0,-0.99291,1e-05,1.01348]
[1778792505561,49.99,81399.8,0.0,-0.99291,1e-05,1.01348]
[1778792505679,49.99,81399.8,0.0,-0.99291,1e-05,1.01348]
[1778792505738,49.99,81398.27,0.0,-0.99292,1e-05,1.01198]
[1778792505814,49.99,81398.27,0.0,-0.99292,1e-05,1.01198]
[1778792511161,49.99,81396.51,0.0,-0.99294,1e-05,1.01026]
[1778792511217,49.99,81396.51,0.0,-0.99294,1e-05,1.01026]
[1778792511312,49.99,81396.51,0.0,-0.99294,1e-05,1.01026]
[1778792511386,49.99,81396.51,0.0,-0.99294,1e-05,1.01026]
[1778792511442,49.99,81396.51,0.0,-0.99294,1e-05,1.01026]
[1778792511562,49.99,81396.51,0.0,-0.99294,1e-05,1.01026]
[1778792511642,49.99,81396.51,0.0,-0.99294,1e-05,1.01026]
[1778792514515,49.99,81393.77,0.0,-0.99296,1e-05,1.00758]
[1778792516529,49.99,81390.51,0.0,-0.99298,1e-05,1.00441]
[1778792517958,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792518067,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792518075,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792518310,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792518461,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792518561,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792518580,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792518809,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792518613,49.99,81388.5,0.0,-0.993,1e-05,1.00246]
[1778792519550,49.99,81386.02,0.0,-0.99302,1e-05,1.00005]
[1778792525592,49.99,81385.38,0.0,-0.99302,1e-05,0.99943]
[1778792528614,49.99,81374.88,0.0,-0.9931,1e-05,0.98931]
[1778792529621,49.99,81372.33,0.0,-0.99312,1e-05,0.98687]
[1778792531329,49.99,81370.18,0.0,-0.99313,1e-05,0.98481]
[1778792531456,49.99,81370.18,0.0,-0.99313,1e-05,0.98481]
[1778792531560,49.99,81370.18,0.0,-0.99313,1e-05,0.98481]
[1778792531747,49.99,81370.18,0.0,-0.99313,1e-05,0.98481]
[1778792531788,49.99,81370.18,0.0,-0.99313,1e-05,0.98481]
[1778792531810,49.99,81370.18,0.0,-0.99313,1e-05,0.98481]
[1778792531635,49.99,81369.93,0.0,-0.99314,1e-05,0.98457]
[1778792531867,49.99,81369.93,0.0,-0.99314,1e-05,0.98457]
[1778792532060,49.99,81369.93,0.0,-0.99314,1e-05,0.98457]
[1778792535309,49.99,81370.08,0.0,-0.99314,1e-05,0.98471]
[1778792535424,49.99,81370.08,0.0,-0.99314,1e-05,0.98471]
[1778792535663,49.99,81370.62,0.0,-0.99313,1e-05,0.98523]
[1778792537311,49.99,81370.62,0.0,-0.99313,1e-05,0.98523]
[1778792537527,49.99,81370.62,0.0,-0.99313,1e-05,0.98523]
[1778792537562,49.99,81370.62,0.0,-0.99313,1e-05,0.98523]
[1778792537629,49.99,81370.62,0.0,-0.99313,1e-05,0.98523]
[1778792537899,49.99,81370.62,0.0,-0.99313,1e-05,0.98523]
[1778792541313,49.99,81370.17,0.0,-0.99313,1e-05,0.9848]
[1778792541463,49.99,81370.17,0.0,-0.99313,1e-05,0.9848]
[1778792541715,49.99,81366.83,0.0,-0.99316,1e-05,0.98161]
[1778792542663,49.99,81366.83,0.0,-0.99316,1e-05,0.98161]
[1778792542672,49.99,81366.83,0.0,-0.99316,1e-05,0.98161]
[1778792542810,49.99,81366.83,0.0,-0.99316,1e-05,0.98161]
[1778792544734,49.99,81366.18,0.0,-0.99316,1e-05,0.98099]
[1778792544809,49.99,81366.18,0.0,-0.99316,1e-05,0.98099]
[1778792544780,49.99,81363.93,0.0,-0.99318,1e-05,0.97885]
[1778792544852,49.99,81363.93,0.0,-0.99318,1e-05,0.97885]
[1778792545062,49.99,81363.93,0.0,-0.99318,1e-05,0.97885]
[1778792546750,49.99,81362.9,0.0,-0.99319,1e-05,0.97787]
[1778792548764,49.99,81359.25,0.0,-0.99322,1e-05,0.9744]
[1778792549584,49.99,81359.25,0.0,-0.99322,1e-05,0.9744]
[1778792549680,49.99,81359.25,0.0,-0.99322,1e-05,0.9744]
[1778792549773,49.99,81359.25,0.0,-0.99322,1e-05,0.9744]
[1778792549811,49.99,81359.25,0.0,-0.99322,1e-05,0.9744]
[1778792553758,49.99,81359.39,0.0,-0.99323,1e-05,0.97287]
[1778792554236,49.99,81359.27,0.0,-0.99323,1e-05,0.97276]
[1778792554245,49.99,81359.27,0.0,-0.99323,1e-05,0.97276]
[1778792554309,49.99,81359.27,0.0,-0.99323,1e-05,0.97276]
[1778792554392,49.99,81359.27,0.0,-0.99323,1e-05,0.97276]
[1778792554806,49.99,81359.15,0.0,-0.99323,1e-05,0.97264]
[1778792557314,49.99,81359.15,0.0,-0.99323,1e-05,0.97264]
[1778792557465,49.99,81359.15,0.0,-0.99323,1e-05,0.97264]
[1778792557566,49.99,81359.15,0.0,-0.99323,1e-05,0.97264]
[1778792558687,49.99,81359.15,0.0,-0.99323,1e-05,0.97264]
[1778792558809,49.99,81359.15,0.0,-0.99323,1e-05,0.97264]
[1778792559841,49.99,81364.62,0.0,-0.99319,1e-05,0.97783]
[1778792561855,49.99,81373.8,0.0,-0.99312,1e-05,0.98659]
[1778792562644,49.99,81373.8,0.0,-0.99312,1e-05,0.98659]
[1778792562811,49.99,81373.8,0.0,-0.99312,1e-05,0.98659]
[1778792562820,49.99,81373.8,0.0,-0.99312,1e-05,0.98659]
[1778792562862,49.99,81374.39,0.0,-0.99311,1e-05,0.98716]
[1778792564834,49.99,81374.39,0.0,-0.99311,1e-05,0.98716]
[1778792565060,49.99,81376.23,0.0,-0.9931,1e-05,0.98892]
[1778792565313,49.99,81376.23,0.0,-0.9931,1e-05,0.98892]
[1778792565647,49.99,81376.23,0.0,-0.9931,1e-05,0.98892]
[1778792565812,49.99,81376.23,0.0,-0.9931,1e-05,0.98892]
[1778792565735,49.99,81376.65,0.0,-0.9931,1e-05,0.98933]
[1778792569311,49.99,81377.44,0.0,-0.99309,1e-05,0.99009]
[1778792569437,49.99,81377.44,0.0,-0.99309,1e-05,0.99009]
[1778792569538,49.99,81377.84,0.0,-0.99309,1e-05,0.99047]
[1778792573311,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792573543,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792573644,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792575318,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792575455,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792575535,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792577692,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792577700,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792577811,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792579311,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792579363,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792579412,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792581321,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792581688,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792581817,49.99,81378.59,0.0,-0.99308,1e-05,0.99119]
[1778792581789,49.99,81378.42,0.0,-0.99308,1e-05,0.99103]
[1778792582059,49.99,81378.42,0.0,-0.99308,1e-05,0.99103]
[1778792582365,49.99,81378.42,0.0,-0.99308,1e-05,0.99103]
[1778792582562,49.99,81378.42,0.0,-0.99308,1e-05,0.99103]
[1778792582866,49.99,81378.42,0.0,-0.99308,1e-05,0.99103]
[1778792582582,49.99,81378.42,0.0,-0.99308,1e-05,0.99103]
[1778792585310,49.99,81378.53,0.0,-0.99308,1e-05,0.99113]
[1778792585348,49.99,81378.53,0.0,-0.99308,1e-05,0.99113]
[1778792585411,49.99,81378.8,0.0,-0.99308,1e-05,0.99139]
[1778792587312,49.99,81378.8,0.0,-0.99308,1e-05,0.99139]
[1778792587476,49.99,81378.8,0.0,-0.99308,1e-05,0.99139]
[1778792587569,49.99,81378.8,0.0,-0.99308,1e-05,0.99139]
[1778792587774,49.99,81378.8,0.0,-0.99308,1e-05,0.99139]
[1778792591309,49.99,81378.8,0.0,-0.99308,1e-05,0.99139]
[1778792591418,49.99,81378.8,0.0,-0.99308,1e-05,0.99139]
[1778792591519,49.99,81378.8,0.0,-0.99308,1e-05,0.99139]
[1778792593311,49.99,81378.69,0.0,-0.99308,1e-05,0.99129]
[1778792593610,49.99,81378.69,0.0,-0.99308,1e-05,0.99129]
[1778792593711,49.99,81378.69,0.0,-0.99308,1e-05,0.99129]
[1778792597310,49.99,81378.24,0.0,-0.99309,1e-05,0.99085]
[1778792597554,49.99,81378.24,0.0,-0.99309,1e-05,0.99085]
[1778792597685,49.99,81378.24,0.0,-0.99309,1e-05,0.99085]
[1778792597786,49.99,81378.24,0.0,-0.99309,1e-05,0.99085]
[1778792597878,49.99,81384.4,0.0,-0.99304,1e-05,0.99679]
[1778792598109,49.99,81395.27,0.0,-0.99296,1e-05,1.00734]
[1778792599116,49.99,81397.36,0.0,-0.99294,1e-05,1.00938]
[1778792600123,49.99,81396.95,0.0,-0.99294,1e-05,1.00898]
[1778792601314,49.99,81396.95,0.0,-0.99294,1e-05,1.00898]
[1778792601486,49.99,81396.95,0.0,-0.99294,1e-05,1.00898]
[1778792601545,49.99,81396.82,0.0,-0.99294,1e-05,1.00885]
[1778792603225,49.99,81396.91,0.0,-0.99294,1e-05,1.00894]
[1778792603293,49.99,81396.91,0.0,-0.99294,1e-05,1.00894]
[1778792603312,49.99,81396.91,0.0,-0.99294,1e-05,1.00894]
[1778792603394,49.99,81396.91,0.0,-0.99294,1e-05,1.00894]
[1778792603560,49.99,81396.91,0.0,-0.99294,1e-05,1.00894]
[1778792603657,49.99,81397.04,0.0,-0.99294,1e-05,1.00907]
[1778792605158,49.99,81395.37,0.0,-0.99296,1e-05,1.00744]
[1778792607309,49.99,81395.46,0.0,-0.99296,1e-05,1.00753]
[1778792607420,49.99,81395.46,0.0,-0.99296,1e-05,1.00753]
[1778792607541,49.99,81395.46,0.0,-0.99296,1e-05,1.00753]
[1778792607564,49.99,81395.46,0.0,-0.99296,1e-05,1.00753]
[1778792607747,49.99,81395.46,0.0,-0.99296,1e-05,1.00753]
[1778792607832,49.99,81394.62,0.0,-0.99296,1e-05,1.00671]
[1778792609186,49.99,81389.28,0.0,-0.993,1e-05,1.00152]
[1778792610304,49.99,81389.28,0.0,-0.993,1e-05,1.00152]
[1778792610312,49.99,81389.28,0.0,-0.993,1e-05,1.00152]
[1778792610455,49.99,81389.28,0.0,-0.993,1e-05,1.00152]
[1778792610563,49.99,81389.28,0.0,-0.993,1e-05,1.00152]
[1778792610651,49.99,81385.7,0.0,-0.99303,1e-05,0.99805]
[1778792611311,49.99,81385.7,0.0,-0.99303,1e-05,0.99805]
[1778792611381,49.99,81385.7,0.0,-0.99303,1e-05,0.99805]
[1778792611413,49.99,81384.73,0.0,-0.99305,1e-05,0.99542]
[1778792612566,49.99,81384.73,0.0,-0.99305,1e-05,0.99542]
[1778792612810,49.99,81384.73,0.0,-0.99305,1e-05,0.99542]
[1778792612846,49.99,81384.18,0.0,-0.99305,1e-05,0.99489]
[1778792613477,49.99,81384.18,0.0,-0.99305,1e-05,0.99489]
[1778792613561,49.99,81384.18,0.0,-0.99305,1e-05,0.99489]
[1778792613659,49.99,81384.18,0.0,-0.99305,1e-05,0.99489]
[1778792619256,49.99,81383.59,0.0,-0.99306,1e-05,0.99432]
[1778792620878,49.99,81383.59,0.0,-0.99306,1e-05,0.99432]
[1778792621030,49.99,81383.54,0.0,-0.99306,1e-05,0.99427]
[1778792621059,49.99,81383.54,0.0,-0.99306,1e-05,0.99427]
[1778792621151,49.99,81383.54,0.0,-0.99306,1e-05,0.99427]
[1778792621319,49.99,81383.54,0.0,-0.99306,1e-05,0.99427]
[1778792627312,49.99,81383.77,0.0,-0.99306,1e-05,0.99449]
[1778792628798,49.99,81383.77,0.0,-0.99306,1e-05,0.99449]
[1778792633137,49.99,81383.78,0.0,-0.99306,1e-05,0.9945]
[1778792633620,49.99,81383.78,0.0,-0.99306,1e-05,0.9945]
[1778792633749,49.99,81383.78,0.0,-0.99306,1e-05,0.9945]
[1778792633810,49.99,81383.78,0.0,-0.99306,1e-05,0.9945]
[1778792633911,49.99,81383.65,0.0,-0.99306,1e-05,0.99438]
[1778792637627,49.99,81383.61,0.0,-0.99306,1e-05,0.99434]
[1778792639430,49.99,81383.31,0.0,-0.99306,1e-05,0.99405]
[1778792652173,49.99,81383.81,0.0,-0.99306,1e-05,0.99453]
[1778792652310,49.99,81383.81,0.0,-0.99306,1e-05,0.99453]
[1778792652356,49.99,81383.81,0.0,-0.99306,1e-05,0.99453]
[1778792652398,49.99,81383.81,0.0,-0.99306,1e-05,0.99453]
[1778792652566,49.99,81383.81,0.0,-0.99306,1e-05,0.99453]
[1778792652595,49.99,81383.81,0.0,-0.99306,1e-05,0.99453]
[1778792652810,49.99,81383.81,0.0,-0.99306,1e-05,0.99453]
[1778792652911,49.99,81383.86,0.0,-0.99305,1e-05,0.99458]
[1778792658814,49.99,81383.65,0.0,-0.99306,1e-05,0.99438]
[1778792663341,49.99,81383.64,0.0,-0.99306,1e-05,0.99437]
[1778792671356,49.99,81383.64,0.0,-0.99306,1e-05,0.99437]
[1778792671532,49.99,81383.64,0.0,-0.99306,1e-05,0.99437]
[1778792671542,49.99,81383.64,0.0,-0.99306,1e-05,0.99437]
[1778792671559,49.99,81383.64,0.0,-0.99306,1e-05,0.99437]
[1778792671633,49.99,81383.64,0.0,-0.99307,1e-05,0.99268]
[1778792677663,49.99,81383.64,0.0,-0.99307,1e-05,0.99268]
[1778792680685,49.99,81371.21,0.0,-0.99316,1e-05,0.98076]
[1778792681691,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792682578,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792682630,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792683343,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792683438,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792683560,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792683614,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792683824,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792683866,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792684166,49.99,81362.27,0.0,-0.99323,1e-05,0.97227]
[1778792687844,49.99,81361.89,0.0,-0.99323,1e-05,0.97191]
[1778792687910,49.99,81361.89,0.0,-0.99323,1e-05,0.97191]
[1778792687950,49.99,81361.89,0.0,-0.99323,1e-05,0.97191]
[1778792690061,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792690300,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792690573,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792690808,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792690908,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792691058,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792694063,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792694314,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792694322,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792698058,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792698295,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792698310,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792698355,49.99,81361.81,0.0,-0.99323,1e-05,0.97183]
[1778792698810,49.99,81361.7,0.0,-0.99323,1e-05,0.97173]
[1778792699817,49.99,81374.4,0.0,-0.99314,1e-05,0.98381]
[1778792700824,49.99,81375.87,0.0,-0.99313,1e-05,0.98521]
[1778792701831,49.99,81433.61,0.0,-0.99268,1e-05,1.04178]
[1778792702064,49.99,81433.61,0.0,-0.99268,1e-05,1.04178]
[1778792702334,49.99,81433.61,0.0,-0.99268,1e-05,1.04178]
[1778792702562,49.99,81433.61,0.0,-0.99268,1e-05,1.04178]
[1778792702670,49.99,81433.61,0.0,-0.99268,1e-05,1.04178]
[1778792702813,49.99,81433.61,0.0,-0.99268,1e-05,1.04178]
[1778792702838,49.99,81433.99,0.0,-0.99268,1e-05,1.04216]
[1778792703063,49.99,81433.99,0.0,-0.99268,1e-05,1.04216]
[1778792703074,49.99,81433.99,0.0,-0.99268,1e-05,1.04216]
[1778792703261,49.99,81433.99,0.0,-0.99268,1e-05,1.04216]
[1778792704859,49.99,81433.93,0.0,-0.99268,1e-05,1.0421]
[1778792706062,49.99,81433.99,0.0,-0.99268,1e-05,1.04216]
[1778792706514,49.99,81433.99,0.0,-0.99268,1e-05,1.04216]
[1778792706869,49.99,81433.17,0.0,-0.99269,1e-05,1.04134]
[1778792708883,49.99,81435.49,0.0,-0.99267,1e-05,1.04367]
[1778792710060,49.99,81435.41,0.0,-0.99267,1e-05,1.04359]
[1778792710521,49.99,81435.41,0.0,-0.99267,1e-05,1.04359]
[1778792710572,49.99,81435.41,0.0,-0.99267,1e-05,1.04359]
[1778792710624,49.99,81435.41,0.0,-0.99267,1e-05,1.04359]
[1778792710897,49.99,81435.44,0.0,-0.99267,1e-05,1.04362]
[1778792713960,49.99,81434.91,0.0,-0.99267,1e-05,1.04308]
[1778792714061,49.99,81435.14,0.0,-0.99267,1e-05,1.04331]
[1778792714074,49.99,81435.14,0.0,-0.99267,1e-05,1.04331]
[1778792714261,49.99,81435.14,0.0,-0.99267,1e-05,1.04331]
[1778792714314,49.99,81435.14,0.0,-0.99267,1e-05,1.04331]
[1778792714519,49.99,81435.14,0.0,-0.99267,1e-05,1.04331]
[1778792714561,49.99,81435.14,0.0,-0.99267,1e-05,1.04331]
[1778792714920,49.99,81435.14,0.0,-0.99267,1e-05,1.04331]
[1778792714925,49.99,81428.79,0.0,-0.99272,1e-05,1.03696]
[1778792715932,49.99,81428.94,0.0,-0.99272,1e-05,1.03711]
[1778792717578,49.99,81428.42,0.0,-0.99272,1e-05,1.03659]
[1778792718062,49.99,81428.02,0.0,-0.99273,1e-05,1.03619]
[1778792719197,49.99,81428.02,0.0,-0.99273,1e-05,1.03619]
[1778792719311,49.99,81428.02,0.0,-0.99273,1e-05,1.03619]
[1778792719337,49.99,81428.02,0.0,-0.99273,1e-05,1.03619]
[1778792719961,49.99,81427.72,0.0,-0.99273,1e-05,1.03589]
[1778792720968,49.99,81373.95,0.0,-0.99314,1e-05,0.98338]
[1778792721975,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792722058,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792722248,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792722551,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792722573,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792722631,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792722809,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792722907,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792723008,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792723789,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792723810,49.99,81371.22,0.0,-0.99316,1e-05,0.98077]
[1778792723989,49.99,81371.91,0.0,-0.99316,1e-05,0.98143]
[1778792726003,49.99,81376.53,0.0,-0.99312,1e-05,0.98585]
[1778792727010,49.99,81380.84,0.0,-0.99309,1e-05,0.98998]
[1778792729028,49.99,81378.46,0.0,-0.99311,1e-05,0.9877]
[1778792730307,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792730560,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792730774,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792730895,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792730900,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792731026,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792730996,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792731061,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792731317,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792731574,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792731589,49.99,81379.44,0.0,-0.9931,1e-05,0.98864]
[1778792731673,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792734063,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792734412,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792734567,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792734793,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792734809,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792734961,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792734894,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792737612,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792737809,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792738477,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792738564,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792738566,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792739070,49.99,81379.45,0.0,-0.99311,1e-05,0.98696]
[1778792742061,49.99,81379.49,0.0,-0.99311,1e-05,0.987]
[1778792742177,49.99,81379.49,0.0,-0.99311,1e-05,0.987]
[1778792742311,49.99,81379.49,0.0,-0.99311,1e-05,0.987]
[1778792742329,49.99,81379.49,0.0,-0.99311,1e-05,0.987]
[1778792742412,49.99,81379.49,0.0,-0.99311,1e-05,0.987]
[1778792746060,49.99,81380.2,0.0,-0.99311,1e-05,0.98768]
[1778792746268,49.99,81380.2,0.0,-0.99311,1e-05,0.98768]
[1778792746312,49.99,81380.2,0.0,-0.99311,1e-05,0.98768]
[1778792746575,49.99,81380.2,0.0,-0.99311,1e-05,0.98768]
[1778792746809,49.99,81380.2,0.0,-0.99311,1e-05,0.98768]
[1778792746910,49.99,81379.46,0.0,-0.99311,1e-05,0.98697]
[1778792747066,49.99,81379.46,0.0,-0.99311,1e-05,0.98697]
[1778792750061,49.99,81379.63,0.0,-0.99311,1e-05,0.98713]
[1778792750309,49.99,81379.63,0.0,-0.99311,1e-05,0.98713]
[1778792750350,49.99,81379.46,0.0,-0.99311,1e-05,0.98697]
[1778792754061,49.99,81379.5,0.0,-0.99311,1e-05,0.98701]
[1778792754169,49.99,81379.5,0.0,-0.99311,1e-05,0.98701]
[1778792754308,49.99,81379.5,0.0,-0.99311,1e-05,0.98701]
[1778792754505,49.99,81379.5,0.0,-0.99311,1e-05,0.98701]
[1778792754607,49.99,81379.5,0.0,-0.99311,1e-05,0.98701]
[1778792756560,49.99,81379.5,0.0,-0.99311,1e-05,0.98701]
[1778792756586,49.99,81379.5,0.0,-0.99311,1e-05,0.98701]
[1778792756856,49.99,81379.5,0.0,-0.99311,1e-05,0.98701]
[1778792756873,49.99,81385.84,0.0,-0.99306,1e-05,0.9931]
[1778792757258,49.99,81385.84,0.0,-0.99306,1e-05,0.9931]
[1778792757492,49.99,81385.84,0.0,-0.99306,1e-05,0.9931]
[1778792757550,49.99,81398.32,0.0,-0.99297,1e-05,1.00519]
[1778792759064,49.99,81398.32,0.0,-0.99297,1e-05,1.00519]
[1778792758232,49.99,81407.45,0.0,-0.9929,1e-05,1.01411]
[1778792759192,49.99,81407.45,0.0,-0.9929,1e-05,1.01411]
[1778792759239,49.99,81408.8,0.0,-0.99289,1e-05,1.01544]
[1778792762063,49.99,81408.81,0.0,-0.99289,1e-05,1.01545]
[1778792762187,49.99,81408.81,0.0,-0.99289,1e-05,1.01545]
[1778792762260,49.99,81408.61,0.0,-0.99289,1e-05,1.01525]
[1778792766060,49.99,81408.23,0.0,-0.99289,1e-05,1.01488]
[1778792766064,49.99,81407.96,0.0,-0.99289,1e-05,1.01461]
[1778792766246,49.99,81407.96,0.0,-0.99289,1e-05,1.01461]
[1778792768071,49.99,81407.29,0.0,-0.9929,1e-05,1.01395]
[1778792768111,49.99,81407.39,0.0,-0.9929,1e-05,1.01405]
[1778792768302,49.99,81408.32,0.0,-0.99289,1e-05,1.01497]
[1778792769310,49.99,81410.88,0.0,-0.99287,1e-05,1.01748]
[1778792772062,49.99,81410.48,0.0,-0.99288,1e-05,1.01709]
[1778792772333,49.99,81410.7,0.0,-0.99287,1e-05,1.0173]
[1778792772387,49.99,81408.06,0.0,-0.99289,1e-05,1.01471]
[1778792776065,49.99,81408.06,0.0,-0.99289,1e-05,1.01471]
[1778792776068,49.99,81409.43,0.0,-0.99288,1e-05,1.01605]
[1778792776284,49.99,81409.43,0.0,-0.99288,1e-05,1.01605]
[1778792780062,49.99,81409.23,0.0,-0.99288,1e-05,1.01586]
[1778792780353,49.99,81409.23,0.0,-0.99288,1e-05,1.01586]
[1778792780454,49.99,81409.23,0.0,-0.99288,1e-05,1.01586]
[1778792784062,49.99,81410.25,0.0,-0.99288,1e-05,1.01686]
[1778792784163,49.99,81410.47,0.0,-0.99288,1e-05,1.01708]
[1778792784414,49.99,81410.36,0.0,-0.99288,1e-05,1.01697]
[1778792786460,49.99,81410.21,0.0,-0.99288,1e-05,1.01682]
[1778792786911,49.99,81416.74,0.0,-0.99283,1e-05,1.02325]
[1778792787435,49.99,81418.03,0.0,-0.99282,1e-05,1.02453]
[1778792788442,49.99,81420.65,0.0,-0.9928,1e-05,1.02712]
[1778792793478,49.99,81420.61,0.0,-0.99281,1e-05,1.02535]
[1778792798513,49.99,81420.19,0.0,-0.99281,1e-05,1.02494]
[1778792803550,49.99,81419.62,0.0,-0.99282,1e-05,1.02437]
[1778792808585,49.99,81419.8,0.0,-0.99281,1e-05,1.02455]
[1778792812575,49.99,81419.35,0.0,-0.99282,1e-05,1.02411]
[1778792813495,49.99,81418.91,0.0,-0.99282,1e-05,1.02367]
[1778792813572,49.99,81418.91,0.0,-0.99282,1e-05,1.02367]
[1778792814020,49.99,81418.91,0.0,-0.99282,1e-05,1.02367]
[1778792814118,49.99,81418.77,0.0,-0.99282,1e-05,1.02353]
[1778792816068,49.99,81418.9,0.0,-0.99282,1e-05,1.02366]
[1778792816138,49.99,81418.72,0.0,-0.99282,1e-05,1.02348]
[1778792818655,49.99,81418.76,0.0,-0.99282,1e-05,1.02352]
[1778792819663,49.99,81420.56,0.0,-0.99281,1e-05,1.0253]
[1778792824697,49.99,81419.92,0.0,-0.99281,1e-05,1.02467]
[1778792826770,49.99,81415.07,0.0,-0.99285,1e-05,1.01988]
[1778792827952,49.99,81412.45,0.0,-0.99287,1e-05,1.0173]
[1778792830739,49.99,81411.3,0.0,-0.99288,1e-05,1.01617]
[1778792836781,49.99,81410.52,0.0,-0.99289,1e-05,1.01541]
[1778792843831,49.99,81410.51,0.0,-0.99289,1e-05,1.0154]
[1778792846852,49.99,81406.95,0.0,-0.99291,1e-05,1.01191]
[1778792847859,49.99,81402.91,0.0,-0.99294,1e-05,1.00796]
[1778792848817,49.99,81402.91,0.0,-0.99294,1e-05,1.00796]
[1778792850066,49.99,81402.27,0.0,-0.99295,1e-05,1.00733]
[1778792850241,49.99,81402.55,0.0,-0.99295,1e-05,1.00761]
[1778792850316,49.99,81402.55,0.0,-0.99295,1e-05,1.00761]
[1778792850881,49.99,81402.1,0.0,-0.99295,1e-05,1.00717]
[1778792851888,49.99,81404.85,0.0,-0.99294,1e-05,1.00814]
[1778792856923,49.99,81403.26,0.0,-0.99295,1e-05,1.00659]
[1778792860951,49.99,81400.0,0.0,-0.99298,1e-05,1.00342]
[1778792861958,49.99,81397.36,0.0,-0.993,1e-05,1.00085]
[1778792864979,49.99,81392.69,0.0,-0.99303,1e-05,0.99633]
[1778792865986,49.99,81388.57,0.0,-0.99307,1e-05,0.99235]
[1778792867135,49.99,81388.57,0.0,-0.99307,1e-05,0.99235]
[1778792867144,49.99,81388.57,0.0,-0.99307,1e-05,0.99235]
[1778792867310,49.99,81386.94,0.0,-0.99308,1e-05,0.99078]
[1778792867956,49.99,81386.94,0.0,-0.99308,1e-05,0.99078]
[1778792868022,49.99,81386.94,0.0,-0.99308,1e-05,0.99078]
[1778792868060,49.99,81386.94,0.0,-0.99308,1e-05,0.99078]
[1778792868115,49.99,81386.51,0.0,-0.99308,1e-05,0.99037]
[1778792868822,49.99,81386.51,0.0,-0.99308,1e-05,0.99037]
[1778792870014,49.99,81378.1,0.0,-0.99314,1e-05,0.98231]
[1778792872028,49.99,81375.2,0.0,-0.99317,1e-05,0.97954]
[1778792872711,49.99,81375.2,0.0,-0.99317,1e-05,0.97954]
[1778792872809,49.99,81375.2,0.0,-0.99317,1e-05,0.97954]
[1778792872817,49.99,81375.2,0.0,-0.99317,1e-05,0.97954]
[1778792873059,49.99,81375.2,0.0,-0.99317,1e-05,0.97954]
[1778792876661,49.99,81375.71,0.0,-0.99316,1e-05,0.98003]
[1778792882100,49.99,81384.52,0.0,-0.9931,1e-05,0.98846]
[1778792883199,49.99,81386.13,0.0,-0.99308,1e-05,0.99]
[1778792883265,49.99,81386.13,0.0,-0.99308,1e-05,0.99]
[1778792883311,49.99,81386.13,0.0,-0.99308,1e-05,0.99]
[1778792883819,49.99,81386.13,0.0,-0.99308,1e-05,0.99]
[1778792883858,49.99,81386.13,0.0,-0.99308,1e-05,0.99]
[1778792884061,49.99,81386.13,0.0,-0.99308,1e-05,0.99]
[1778792884114,49.99,81387.21,0.0,-0.99308,1e-05,0.99104]
[1778792889060,49.99,81387.96,0.0,-0.99307,1e-05,0.99176]
[1778792889149,49.99,81387.11,0.0,-0.99308,1e-05,0.99095]
[1778792889310,49.99,81387.11,0.0,-0.99308,1e-05,0.99095]
[1778792897205,49.99,81382.85,0.0,-0.99311,1e-05,0.98685]
[1778792902780,49.99,81382.58,0.0,-0.99311,1e-05,0.98659]
[1778792902812,49.99,81382.58,0.0,-0.99311,1e-05,0.98659]
[1778792902892,49.99,81382.58,0.0,-0.99311,1e-05,0.98659]
[1778792903063,49.99,81382.58,0.0,-0.99311,1e-05,0.98659]
[1778792903783,49.99,81382.51,0.0,-0.99311,1e-05,0.98653]
[1778792903809,49.99,81382.51,0.0,-0.99311,1e-05,0.98653]
[1778792903878,49.99,81382.51,0.0,-0.99311,1e-05,0.98653]
[1778792903998,49.99,81382.51,0.0,-0.99311,1e-05,0.98653]
[1778792904064,49.99,81382.51,0.0,-0.99311,1e-05,0.98653]
[1778792904098,49.99,81382.45,0.0,-0.99311,1e-05,0.98647]
[1778792911303,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792913501,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792913564,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792913613,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792913810,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792913855,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792914033,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792914065,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792914130,49.99,81382.52,0.0,-0.99312,1e-05,0.98485]
[1778792917345,49.99,81386.08,0.0,-0.9931,1e-05,0.98827]
[1778792920859,49.99,81386.17,0.0,-0.99309,1e-05,0.98835]
[1778792921061,49.99,81386.17,0.0,-0.99309,1e-05,0.98835]
[1778792921161,49.99,81392.22,0.0,-0.99305,1e-05,0.99418]
[1778792921337,49.99,81392.22,0.0,-0.99305,1e-05,0.99418]
[1778792921517,49.99,81392.22,0.0,-0.99305,1e-05,0.99418]
[1778792921583,49.99,81392.22,0.0,-0.99305,1e-05,0.99418]
[1778792921679,49.99,81395.15,0.0,-0.99303,1e-05,0.99701]
[1778792925896,49.99,81394.91,0.0,-0.99303,1e-05,0.99678]
[1778792925960,49.99,81394.91,0.0,-0.99303,1e-05,0.99678]
[1778792926063,49.99,81394.91,0.0,-0.99303,1e-05,0.99678]
[1778792926163,49.99,81396.74,0.0,-0.99302,1e-05,0.99855]
[1778792931445,49.99,81396.93,0.0,-0.99301,1e-05,0.99873]
[1778792936480,49.99,81396.1,0.0,-0.99302,1e-05,0.99793]
[1778792942522,49.99,81395.69,0.0,-0.99302,1e-05,0.99753]
[1778792943694,49.99,81395.69,0.0,-0.99302,1e-05,0.99753]
[1778792943809,49.99,81395.69,0.0,-0.99302,1e-05,0.99753]
[1778792943822,49.99,81395.69,0.0,-0.99302,1e-05,0.99753]
[1778792944061,49.99,81395.69,0.0,-0.99302,1e-05,0.99753]
[1778792944288,49.99,81395.72,0.0,-0.99302,1e-05,0.99756]
[1778792944309,49.99,81395.72,0.0,-0.99302,1e-05,0.99756]
[1778792944403,49.99,81395.72,0.0,-0.99302,1e-05,0.99756]
[1778792944562,49.99,81395.72,0.0,-0.99302,1e-05,0.99756]
[1778792944635,49.99,81395.76,0.0,-0.99302,1e-05,0.9976]
[1778792950578,49.99,81395.9,0.0,-0.99302,1e-05,0.99774]
[1778792956620,49.99,81395.79,0.0,-0.99302,1e-05,0.99763]
[1778792961655,49.99,81396.62,0.0,-0.99302,1e-05,0.99843]
[1778792963552,49.99,81396.58,0.0,-0.99302,1e-05,0.99839]
[1778792963572,49.99,81396.58,0.0,-0.99302,1e-05,0.99839]
[1778792963608,49.99,81396.58,0.0,-0.99302,1e-05,0.99839]
[1778792963666,49.99,81396.58,0.0,-0.99302,1e-05,0.99839]
[1778792963810,49.99,81396.58,0.0,-0.99302,1e-05,0.99839]
[1778792964061,49.99,81396.58,0.0,-0.99302,1e-05,0.99839]
[1778792964137,49.99,81396.51,0.0,-0.99302,1e-05,0.99833]
[1778792969713,49.99,81396.54,0.0,-0.99302,1e-05,0.99836]
[1778792974748,49.99,81402.86,0.0,-0.99298,1e-05,1.00278]
[1778792976384,49.99,81402.45,0.0,-0.99298,1e-05,1.00239]
[1778792976395,49.99,81402.45,0.0,-0.99298,1e-05,1.00239]
[1778792976565,49.99,81402.45,0.0,-0.99298,1e-05,1.00239]
[1778792976848,49.99,81402.45,0.0,-0.99298,1e-05,1.00239]
[1778792976927,49.99,81402.45,0.0,-0.99298,1e-05,1.00239]
[1778792977065,49.99,81402.45,0.0,-0.99298,1e-05,1.00239]
[1778792977120,49.99,81402.55,0.0,-0.99298,1e-05,1.00248]
[1778792981797,49.99,81398.34,0.0,-0.99301,1e-05,0.9984]
[1778792986832,49.99,81399.73,0.0,-0.993,1e-05,0.99975]
[1778792988759,49.99,81399.73,0.0,-0.993,1e-05,0.99975]
[1778792988809,49.99,81399.73,0.0,-0.993,1e-05,0.99975]
[1778792988829,49.99,81399.73,0.0,-0.993,1e-05,0.99975]
[1778792989133,49.99,81399.73,0.0,-0.993,1e-05,0.99975]
[1778792989143,49.99,81399.73,0.0,-0.993,1e-05,0.99975]
[1778792989234,49.99,81399.99,0.0,-0.993,1e-05,1.0]
[1778792989312,49.99,81399.99,0.0,-0.993,1e-05,1.0]
[1778792992060,49.99,81400.75,0.0,-0.993,1e-05,1.00074]
[1778792992377,49.99,81401.0,0.0,-0.99299,1e-05,1.00098]
[1778792994059,49.99,81401.0,0.0,-0.99299,1e-05,1.00098]
[1778792994295,49.99,81401.0,0.0,-0.99299,1e-05,1.00098]
[1778792996062,49.99,81401.36,0.0,-0.99299,1e-05,1.00133]
[1778792996271,49.99,81401.36,0.0,-0.99299,1e-05,1.00133]
[1778792998068,49.99,81400.75,0.0,-0.993,1e-05,1.00074]
[1778792998206,49.99,81400.75,0.0,-0.993,1e-05,1.00074]
[1778793006938,49.99,81401.74,0.0,-0.99299,1e-05,1.0017]
[1778793006995,49.99,81401.74,0.0,-0.99299,1e-05,1.0017]
[1778793007060,49.99,81401.74,0.0,-0.99299,1e-05,1.0017]
[1778793007097,49.99,81401.73,0.0,-0.99299,1e-05,1.00169]
[1778793013016,49.99,81401.47,0.0,-0.99299,1e-05,1.00143]
[1778793016699,49.99,81401.5,0.0,-0.99299,1e-05,1.00146]
[1778793016810,49.99,81401.5,0.0,-0.99299,1e-05,1.00146]
[1778793016822,49.99,81401.5,0.0,-0.99299,1e-05,1.00146]
[1778793017062,49.99,81401.5,0.0,-0.99299,1e-05,1.00146]
[1778793023086,49.99,81401.38,0.0,-0.99299,1e-05,1.00135]
[1778793024102,49.99,81401.38,0.0,-0.99299,1e-05,1.00135]
[1778793024219,49.99,81401.38,0.0,-0.99299,1e-05,1.00135]
[1778793024310,49.99,81401.38,0.0,-0.99299,1e-05,1.00135]
[1778793024319,49.99,81401.38,0.0,-0.99299,1e-05,1.00135]
[1778793029826,49.99,81401.25,0.0,-0.99299,1e-05,1.00122]
[1778793029868,49.99,81401.25,0.0,-0.99299,1e-05,1.00122]
[1778793030059,49.99,81401.25,0.0,-0.99299,1e-05,1.00122]
[1778793041212,49.99,81401.34,0.0,-0.993,1e-05,0.9996]
[1778793048264,49.99,81401.36,0.0,-0.993,1e-05,0.99962]
[1778793053299,49.99,81401.51,0.0,-0.993,1e-05,0.99977]
[1778793058851,49.99,81401.46,0.0,-0.993,1e-05,0.99972]
[1778793058904,49.99,81401.46,0.0,-0.993,1e-05,0.99972]
[1778793059060,49.99,81401.46,0.0,-0.993,1e-05,0.99972]
[1778793059151,49.99,81401.46,0.0,-0.993,1e-05,0.99972]
[1778793059663,49.99,81401.46,0.0,-0.993,1e-05,0.99972]
[1778793059674,49.99,81401.46,0.0,-0.993,1e-05,0.99972]
[1778793059809,49.99,81401.46,0.0,-0.993,1e-05,0.99972]
[1778793060348,49.99,81401.49,0.0,-0.993,1e-05,0.99975]
[1778793062060,49.99,81401.49,0.0,-0.993,1e-05,0.99975]
[1778793062257,49.99,81401.49,0.0,-0.993,1e-05,0.99975]
[1778793062310,49.99,81401.49,0.0,-0.993,1e-05,0.99975]
[1778793062713,49.99,81401.49,0.0,-0.993,1e-05,0.99975]
[1778793066063,49.99,81401.49,0.0,-0.993,1e-05,0.99975]
[1778793066399,49.99,81399.47,0.0,-0.99302,1e-05,0.99779]
[1778793068069,49.99,81399.29,0.0,-0.99302,1e-05,0.99762]
[1778793068333,49.99,81399.29,0.0,-0.99302,1e-05,0.99762]
[1778793068563,49.99,81400.13,0.0,-0.99301,1e-05,0.99843]
[1778793068728,49.99,81400.13,0.0,-0.99301,1e-05,0.99843]
[1778793070422,49.99,81397.82,0.0,-0.99303,1e-05,0.9962]
[1778793072060,49.99,81397.82,0.0,-0.99303,1e-05,0.9962]
[1778793072420,49.99,81397.79,0.0,-0.99303,1e-05,0.99617]
[1778793074071,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793074345,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793074562,49.99,81397.82,0.0,-0.99303,1e-05,0.9962]
[1778793074728,49.99,81397.82,0.0,-0.99303,1e-05,0.9962]
[1778793075442,49.99,81399.03,0.0,-0.99302,1e-05,0.99737]
[1778793075565,49.99,81399.03,0.0,-0.99302,1e-05,0.99737]
[1778793075674,49.99,81399.03,0.0,-0.99302,1e-05,0.99737]
[1778793075809,49.99,81399.03,0.0,-0.99302,1e-05,0.99737]
[1778793078060,49.99,81399.03,0.0,-0.99302,1e-05,0.99737]
[1778793078216,49.99,81399.03,0.0,-0.99302,1e-05,0.99737]
[1778793078318,49.99,81398.48,0.0,-0.99303,1e-05,0.99683]
[1778793082060,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793082416,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793084061,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793084431,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793084561,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793084813,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793084930,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793088061,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793088129,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090059,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090185,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090309,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090364,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090526,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090562,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090711,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090809,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793090820,49.99,81397.78,0.0,-0.99303,1e-05,0.99616]
[1778793091568,49.99,81391.5,0.0,-0.99309,1e-05,0.98841]
[1778793092543,49.99,81391.5,0.0,-0.99309,1e-05,0.98841]
[1778793092566,49.99,81391.5,0.0,-0.99309,1e-05,0.98841]
[1778793092655,49.99,81391.5,0.0,-0.99309,1e-05,0.98841]
[1778793092788,49.99,81391.5,0.0,-0.99309,1e-05,0.98841]
[1778793092827,49.99,81391.5,0.0,-0.99309,1e-05,0.98841]
[1778793092877,49.99,81387.5,0.0,-0.99312,1e-05,0.98457]
[1778793094069,49.99,81387.5,0.0,-0.99312,1e-05,0.98457]
[1778793094195,49.99,81387.5,0.0,-0.99312,1e-05,0.98457]
[1778793094289,49.99,81383.57,0.0,-0.99315,1e-05,0.98081]
[1778793099635,49.99,81374.03,0.0,-0.99322,1e-05,0.97174]
[1778793102055,49.99,81373.4,0.0,-0.99322,1e-05,0.97114]
[1778793102295,49.99,81373.4,0.0,-0.99322,1e-05,0.97114]
[1778793102310,49.99,81373.4,0.0,-0.99322,1e-05,0.97114]
[1778793102396,49.99,81374.41,0.0,-0.99322,1e-05,0.9721]
[1778793103162,49.99,81374.41,0.0,-0.99322,1e-05,0.9721]
[1778793103258,49.99,81374.41,0.0,-0.99322,1e-05,0.9721]
[1778793103313,49.99,81374.41,0.0,-0.99322,1e-05,0.9721]
[1778793103349,49.99,81376.06,0.0,-0.9932,1e-05,0.97366]
[1778793103865,49.99,81376.06,0.0,-0.9932,1e-05,0.97366]
[1778793106070,49.99,81374.84,0.0,-0.99321,1e-05,0.97251]
[1778793106318,49.99,81374.84,0.0,-0.99321,1e-05,0.97251]
[1778793106563,49.99,81374.85,0.0,-0.99321,1e-05,0.97252]
[1778793110355,49.99,81374.1,0.0,-0.99322,1e-05,0.9718]
[1778793112591,49.99,81373.38,0.0,-0.99322,1e-05,0.97112]
[1778793114064,49.99,81373.77,0.0,-0.99322,1e-05,0.97149]
[1778793114218,49.99,81373.77,0.0,-0.99322,1e-05,0.97149]
[1778793114310,49.99,81373.77,0.0,-0.99322,1e-05,0.97149]
[1778793115539,49.99,81372.71,0.0,-0.99323,1e-05,0.97049]
[1778793117796,49.99,81372.71,0.0,-0.99323,1e-05,0.97049]
[1778793117810,49.99,81372.71,0.0,-0.99323,1e-05,0.97049]
[1778793117889,49.99,81372.71,0.0,-0.99323,1e-05,0.97049]
[1778793118061,49.99,81372.71,0.0,-0.99323,1e-05,0.97049]
[1778793118134,49.99,81372.71,0.0,-0.99323,1e-05,0.97049]
[1778793123818,49.99,81372.75,0.0,-0.99323,1e-05,0.97053]
[1778793127564,49.99,81372.84,0.0,-0.99323,1e-05,0.97061]
[1778793128063,49.99,81372.84,0.0,-0.99323,1e-05,0.97061]
[1778793128995,49.99,81372.81,0.0,-0.99323,1e-05,0.97058]
[1778793129035,49.99,81372.81,0.0,-0.99323,1e-05,0.97058]
[1778793134745,49.99,81372.96,0.0,-0.99323,1e-05,0.97072]
[1778793134814,49.99,81372.96,0.0,-0.99323,1e-05,0.97072]
[1778793134943,49.99,81372.96,0.0,-0.99323,1e-05,0.97072]
[1778793135060,49.99,81372.96,0.0,-0.99323,1e-05,0.97072]
[1778793135161,49.99,81373.0,0.0,-0.99323,1e-05,0.97076]
[1778793142960,49.99,81373.2,0.0,-0.99323,1e-05,0.97095]
[1778793146988,49.99,81376.06,0.0,-0.9932,1e-05,0.97366]
[1778793148728,49.99,81377.77,0.0,-0.99319,1e-05,0.97529]
[1778793148735,49.99,81377.77,0.0,-0.99319,1e-05,0.97529]
[1778793148808,49.99,81377.77,0.0,-0.99319,1e-05,0.97529]
[1778793148849,49.99,81377.77,0.0,-0.99319,1e-05,0.97529]
[1778793149226,49.99,81377.77,0.0,-0.99319,1e-05,0.97529]
[1778793149311,49.99,81377.77,0.0,-0.99319,1e-05,0.97529]
[1778793149355,49.99,81377.77,0.0,-0.99319,1e-05,0.97529]
[1778793149318,49.99,81377.91,0.0,-0.99319,1e-05,0.97542]
[1778793149566,49.99,81377.91,0.0,-0.99319,1e-05,0.97542]
[1778793150009,49.99,81377.88,0.0,-0.99319,1e-05,0.97539]
[1778793152058,49.99,81377.88,0.0,-0.99319,1e-05,0.97539]
[1778793152110,49.99,81372.07,0.0,-0.99325,1e-05,0.96822]
[1778793152632,49.99,81372.07,0.0,-0.99325,1e-05,0.96822]
[1778793152810,49.99,81372.07,0.0,-0.99325,1e-05,0.96822]
[1778793152821,49.99,81372.07,0.0,-0.99325,1e-05,0.96822]
[1778793153058,49.99,81372.07,0.0,-0.99325,1e-05,0.96822]
[1778793153138,49.99,81372.07,0.0,-0.99325,1e-05,0.96822]
[1778793153310,49.99,81372.07,0.0,-0.99325,1e-05,0.96822]
[1778793153410,49.99,81365.09,0.0,-0.9933,1e-05,0.96164]
[1778793155045,49.99,81364.33,0.0,-0.9933,1e-05,0.96093]
[1778793156064,49.99,81364.33,0.0,-0.9933,1e-05,0.96093]
[1778793156373,49.99,81364.33,0.0,-0.9933,1e-05,0.96093]
[1778793156559,49.99,81364.3,0.0,-0.9933,1e-05,0.9609]
[1778793156934,49.99,81364.3,0.0,-0.9933,1e-05,0.9609]
[1778793157058,49.99,81364.3,0.0,-0.9933,1e-05,0.9609]
[1778793157118,49.99,81364.3,0.0,-0.9933,1e-05,0.9609]
[1778793160064,49.99,81364.3,0.0,-0.9933,1e-05,0.9609]
[1778793160174,49.99,81364.3,0.0,-0.9933,1e-05,0.9609]
[1778793160310,49.99,81364.3,0.0,-0.9933,1e-05,0.9609]
[1778793160322,49.99,81364.3,0.0,-0.9933,1e-05,0.9609]
[1778793160352,49.99,81357.37,0.0,-0.99335,1e-05,0.95441]
[1778793162614,49.99,81357.92,0.0,-0.99335,1e-05,0.95492]
[1778793162808,49.99,81357.92,0.0,-0.99335,1e-05,0.95492]
[1778793163419,49.99,81357.92,0.0,-0.99335,1e-05,0.95492]
[1778793163463,49.99,81357.92,0.0,-0.99335,1e-05,0.95492]
[1778793163567,49.99,81358.02,0.0,-0.99335,1e-05,0.95502]
[1778793164041,49.99,81358.02,0.0,-0.99335,1e-05,0.95502]
[1778793164110,49.99,81358.51,0.0,-0.99334,1e-05,0.95547]
[1778793166065,49.99,81357.85,0.0,-0.99335,1e-05,0.95486]
[1778793166188,49.99,81357.85,0.0,-0.99335,1e-05,0.95486]
[1778793166310,49.99,81357.85,0.0,-0.99335,1e-05,0.95486]
[1778793166454,49.99,81357.85,0.0,-0.99335,1e-05,0.95486]
[1778793170060,49.99,81357.72,0.0,-0.99335,1e-05,0.95474]
[1778793170192,49.99,81357.72,0.0,-0.99335,1e-05,0.95474]
[1778793170309,49.99,81357.72,0.0,-0.99335,1e-05,0.95474]
[1778793170443,49.99,81357.72,0.0,-0.99335,1e-05,0.95474]
[1778793171159,49.99,81360.02,0.0,-0.99333,1e-05,0.95689]
[1778793172339,49.99,81360.02,0.0,-0.99333,1e-05,0.95689]
[1778793172412,49.99,81360.86,0.0,-0.99333,1e-05,0.95767]
[1778793172546,49.99,81360.86,0.0,-0.99333,1e-05,0.95767]
[1778793172577,49.99,81360.86,0.0,-0.99333,1e-05,0.95767]
[1778793174062,49.99,81360.86,0.0,-0.99333,1e-05,0.95767]
[1778793174201,49.99,81360.86,0.0,-0.99333,1e-05,0.95767]
[1778793174311,49.99,81360.86,0.0,-0.99333,1e-05,0.95767]
[1778793174347,49.99,81360.86,0.0,-0.99333,1e-05,0.95767]
[1778793174401,49.99,81360.42,0.0,-0.99333,1e-05,0.95726]
[1778793178061,49.99,81360.63,0.0,-0.99333,1e-05,0.95746]
[1778793178300,49.99,81360.63,0.0,-0.99333,1e-05,0.95746]
[1778793178310,49.99,81360.63,0.0,-0.99333,1e-05,0.95746]
[1778793178679,49.99,81360.57,0.0,-0.99333,1e-05,0.9574]
[1778793178818,49.99,81360.57,0.0,-0.99333,1e-05,0.9574]
[1778793179809,49.99,81360.57,0.0,-0.99333,1e-05,0.9574]
[1778793180053,49.99,81360.57,0.0,-0.99333,1e-05,0.9574]
[1778793185257,49.99,81360.21,0.0,-0.99333,1e-05,0.95706]
[1778793190292,49.99,81366.39,0.0,-0.99329,1e-05,0.96286]
[1778793191299,49.99,81368.9,0.0,-0.99327,1e-05,0.96522]
[1778793191678,49.99,81368.9,0.0,-0.99327,1e-05,0.96522]
[1778793191742,49.99,81368.9,0.0,-0.99327,1e-05,0.96522]
[1778793191810,49.99,81368.9,0.0,-0.99327,1e-05,0.96522]
[1778793192306,49.99,81368.89,0.0,-0.99327,1e-05,0.96522]
[1778793196334,49.99,81374.71,0.0,-0.99323,1e-05,0.97071]
[1778793196942,49.99,81374.71,0.0,-0.99323,1e-05,0.97071]
[1778793197008,49.99,81374.71,0.0,-0.99323,1e-05,0.97071]
[1778793197060,49.99,81374.71,0.0,-0.99323,1e-05,0.97071]
[1778793197341,49.99,81375.8,0.0,-0.99322,1e-05,0.97175]
[1778793197622,49.99,81375.8,0.0,-0.99322,1e-05,0.97175]
[1778793197810,49.99,81375.8,0.0,-0.99322,1e-05,0.97175]
[1778793199099,49.99,81375.99,0.0,-0.99322,1e-05,0.97193]
[1778793199309,49.99,81375.99,0.0,-0.99322,1e-05,0.97193]
[1778793204391,49.99,81370.85,0.0,-0.99325,1e-05,0.96706]
[1778793206974,49.99,81370.35,0.0,-0.99326,1e-05,0.96659]
[1778793207064,49.99,81370.35,0.0,-0.99326,1e-05,0.96659]
[1778793207169,49.99,81370.35,0.0,-0.99326,1e-05,0.96659]
[1778793207321,49.99,81370.35,0.0,-0.99326,1e-05,0.96659]
[1778793207414,49.99,81370.2,0.0,-0.99326,1e-05,0.96645]
[1778793208096,49.99,81370.2,0.0,-0.99326,1e-05,0.96645]
[1778793208309,49.99,81370.2,0.0,-0.99326,1e-05,0.96645]
[1778793208469,49.99,81370.2,0.0,-0.99326,1e-05,0.96645]
[1778793208568,49.99,81371.28,0.0,-0.99325,1e-05,0.96747]
[1778793214462,49.99,81371.37,0.0,-0.99326,1e-05,0.96589]
[1778793219497,49.99,81371.66,0.0,-0.99326,1e-05,0.96616]
[1778793222255,49.99,81371.56,0.0,-0.99326,1e-05,0.96607]
[1778793222290,49.99,81371.56,0.0,-0.99326,1e-05,0.96607]
[1778793222310,49.99,81371.56,0.0,-0.99326,1e-05,0.96607]
[1778793222403,49.99,81371.56,0.0,-0.99326,1e-05,0.96607]
[1778793222518,49.99,81371.32,0.0,-0.99326,1e-05,0.96584]
[1778793222563,49.99,81371.32,0.0,-0.99326,1e-05,0.96584]
[1778793222693,49.99,81371.32,0.0,-0.99326,1e-05,0.96584]
[1778793223525,49.99,81371.76,0.0,-0.99326,1e-05,0.96626]
[1778793225743,49.99,81371.64,0.0,-0.99326,1e-05,0.96615]
[1778793225809,49.99,81371.64,0.0,-0.99326,1e-05,0.96615]
[1778793225950,49.99,81371.64,0.0,-0.99326,1e-05,0.96615]
[1778793226061,49.99,81371.64,0.0,-0.99326,1e-05,0.96615]
[1778793226213,49.99,81371.64,0.0,-0.99326,1e-05,0.96615]
[1778793226310,49.99,81371.64,0.0,-0.99326,1e-05,0.96615]
[1778793226320,49.99,81371.64,0.0,-0.99326,1e-05,0.96615]
[1778793226447,49.99,81371.64,0.0,-0.99326,1e-05,0.96615]
[1778793226421,49.99,81370.16,0.0,-0.99327,1e-05,0.96475]
[1778793226573,49.99,81370.16,0.0,-0.99327,1e-05,0.96475]
[1778793226578,49.99,81370.16,0.0,-0.99327,1e-05,0.96475]
[1778793226809,49.99,81370.16,0.0,-0.99327,1e-05,0.96475]
[1778793226914,49.99,81370.16,0.0,-0.99327,1e-05,0.96475]
[1778793226977,49.99,81370.18,0.0,-0.99327,1e-05,0.96477]
[1778793227553,49.99,81364.2,0.0,-0.99331,1e-05,0.95915]
[1778793230060,49.99,81362.73,0.0,-0.99333,1e-05,0.95777]
[1778793230408,49.99,81362.73,0.0,-0.99333,1e-05,0.95777]
[1778793230409,49.99,81362.25,0.0,-0.99333,1e-05,0.95732]
[1778793230575,49.99,81359.07,0.0,-0.99335,1e-05,0.95435]
[1778793231582,49.99,81352.47,0.0,-0.9934,1e-05,0.9482]
[1778793232884,49.99,81352.47,0.0,-0.9934,1e-05,0.9482]
[1778793233060,49.99,81352.47,0.0,-0.9934,1e-05,0.9482]
[1778793233077,49.99,81352.47,0.0,-0.9934,1e-05,0.9482]
[1778793233311,49.99,81352.47,0.0,-0.9934,1e-05,0.9482]
[1778793234068,49.99,81353.01,0.0,-0.9934,1e-05,0.9487]
[1778793234398,49.99,81353.01,0.0,-0.9934,1e-05,0.9487]
[1778793234499,49.99,81353.27,0.0,-0.99339,1e-05,0.94894]
[1778793234564,49.99,81353.27,0.0,-0.99339,1e-05,0.94894]
[1778793234817,49.99,81353.27,0.0,-0.99339,1e-05,0.94894]
[1778793235059,49.99,81353.27,0.0,-0.99339,1e-05,0.94894]
[1778793235354,49.99,81353.27,0.0,-0.99339,1e-05,0.94894]
[1778793235455,49.99,81352.75,0.0,-0.9934,1e-05,0.94846]
[1778793237613,49.99,81352.59,0.0,-0.9934,1e-05,0.94831]
[1778793237809,49.99,81352.59,0.0,-0.9934,1e-05,0.94831]
[1778793237881,49.99,81352.5,0.0,-0.9934,1e-05,0.94823]
[1778793239409,49.99,81352.5,0.0,-0.9934,1e-05,0.94823]
[1778793239561,49.99,81352.5,0.0,-0.9934,1e-05,0.94823]
[1778793240093,49.99,81352.5,0.0,-0.9934,1e-05,0.94823]
[1778793240154,49.99,81352.43,0.0,-0.9934,1e-05,0.94816]
[1778793242059,49.99,81352.09,0.0,-0.9934,1e-05,0.94785]
[1778793242078,49.99,81352.09,0.0,-0.9934,1e-05,0.94785]
[1778793242114,49.99,81346.42,0.0,-0.99344,1e-05,0.94259]
[1778793244063,49.99,81346.09,0.0,-0.99345,1e-05,0.94229]
[1778793244237,49.99,81346.09,0.0,-0.99345,1e-05,0.94229]
[1778793244246,49.99,81346.09,0.0,-0.99345,1e-05,0.94229]
[1778793244311,49.99,81346.09,0.0,-0.99345,1e-05,0.94229]
[1778793244406,49.99,81346.09,0.0,-0.99345,1e-05,0.94229]
[1778793244501,49.99,81346.37,0.0,-0.99344,1e-05,0.94255]
[1778793248058,49.99,81345.38,0.0,-0.99345,1e-05,0.94163]
[1778793248121,49.99,81345.38,0.0,-0.99345,1e-05,0.94163]
[1778793248128,49.99,81345.38,0.0,-0.99345,1e-05,0.94163]
[1778793252065,49.99,81345.19,0.0,-0.99345,1e-05,0.94146]
[1778793252184,49.99,81345.19,0.0,-0.99345,1e-05,0.94146]
[1778793252309,49.99,81345.19,0.0,-0.99345,1e-05,0.94146]
[1778793252346,49.99,81345.19,0.0,-0.99345,1e-05,0.94146]
[1778793252387,49.99,81345.11,0.0,-0.99345,1e-05,0.94138]
[1778793252731,49.99,81341.42,0.0,-0.99348,1e-05,0.93798]
[1778793253883,49.99,81341.42,0.0,-0.99348,1e-05,0.93798]
[1778793254059,49.99,81341.42,0.0,-0.99348,1e-05,0.93798]
[1778793254070,49.99,81339.26,0.0,-0.99349,1e-05,0.936]
[1778793256453,49.99,81339.56,0.0,-0.99349,1e-05,0.93627]
[1778793256565,49.99,81339.56,0.0,-0.99349,1e-05,0.93627]
[1778793256579,49.99,81339.49,0.0,-0.99349,1e-05,0.93621]
[1778793256809,49.99,81339.49,0.0,-0.99349,1e-05,0.93621]
[1778793258221,49.99,81339.36,0.0,-0.99349,1e-05,0.93609]
[1778793258311,49.99,81339.36,0.0,-0.99349,1e-05,0.93609]
[1778793258521,49.99,81339.36,0.0,-0.99349,1e-05,0.93609]
[1778793258543,49.99,81340.13,0.0,-0.99349,1e-05,0.9368]
[1778793262060,49.99,81339.71,0.0,-0.99349,1e-05,0.93641]
[1778793262417,49.99,81339.71,0.0,-0.99349,1e-05,0.93641]
[1778793262574,49.99,81339.97,0.0,-0.99349,1e-05,0.93665]
[1778793262801,49.99,81339.97,0.0,-0.99349,1e-05,0.93665]
[1778793262802,49.99,81339.56,0.0,-0.99349,1e-05,0.93627]
[1778793264816,49.99,81336.0,0.0,-0.99352,1e-05,0.933]
[1778793266060,49.99,81336.0,0.0,-0.99352,1e-05,0.933]
[1778793266186,49.99,81336.0,0.0,-0.99352,1e-05,0.933]
[1778793266209,49.99,81333.41,0.0,-0.99354,1e-05,0.93063]
[1778793268067,49.99,81333.39,0.0,-0.99354,1e-05,0.93061]
[1778793268202,49.99,81333.39,0.0,-0.99354,1e-05,0.93061]
[1778793268245,49.99,81333.39,0.0,-0.99354,1e-05,0.93061]
[1778793268312,49.99,81333.39,0.0,-0.99354,1e-05,0.93061]
[1778793268414,49.99,81333.39,0.0,-0.99354,1e-05,0.93061]
[1778793268564,49.99,81333.39,0.0,-0.99354,1e-05,0.93061]
[1778793268515,49.99,81333.59,0.0,-0.99353,1e-05,0.9308]
[1778793272060,49.99,81333.55,0.0,-0.99353,1e-05,0.93076]
[1778793272385,49.99,81333.55,0.0,-0.99353,1e-05,0.93076]
[1778793272486,49.99,81333.05,0.0,-0.99355,1e-05,0.92869]
[1778793272600,49.99,81333.05,0.0,-0.99355,1e-05,0.92869]
[1778793272809,49.99,81333.05,0.0,-0.99355,1e-05,0.92869]
[1778793272873,49.99,81333.13,0.0,-0.99355,1e-05,0.92876]
[1778793273886,49.99,81333.13,0.0,-0.99355,1e-05,0.92876]
[1778793274067,49.99,81333.13,0.0,-0.99355,1e-05,0.92876]
[1778793274246,49.99,81333.13,0.0,-0.99355,1e-05,0.92876]
[1778793274346,49.99,81333.61,0.0,-0.99355,1e-05,0.9292]
[1778793275894,49.99,81331.44,0.0,-0.99356,1e-05,0.92722]
[1778793277488,49.99,81331.44,0.0,-0.99356,1e-05,0.92722]
[1778793277554,49.99,81331.44,0.0,-0.99356,1e-05,0.92722]
[1778793277568,49.99,81331.44,0.0,-0.99356,1e-05,0.92722]
[1778793278061,49.99,81331.66,0.0,-0.99356,1e-05,0.92742]
[1778793278123,49.99,81331.66,0.0,-0.99356,1e-05,0.92742]
[1778793278177,49.99,81331.34,0.0,-0.99356,1e-05,0.92713]
[1778793280066,49.99,81331.58,0.0,-0.99356,1e-05,0.92734]
[1778793280131,49.99,81331.58,0.0,-0.99356,1e-05,0.92734]
[1778793280167,49.99,81331.61,0.0,-0.99356,1e-05,0.92737]
[1778793281936,49.99,81328.35,0.0,-0.99358,1e-05,0.9244]
[1778793282943,49.99,81324.55,0.0,-0.99361,1e-05,0.92095]
[1778793283818,49.99,81324.55,0.0,-0.99361,1e-05,0.92095]
[1778793283934,49.99,81324.55,0.0,-0.99361,1e-05,0.92095]
[1778793284060,49.99,81324.55,0.0,-0.99361,1e-05,0.92095]
[1778793284182,49.99,81324.55,0.0,-0.99361,1e-05,0.92095]
[1778793284264,49.99,81324.4,0.0,-0.99361,1e-05,0.92082]
[1778793286007,49.99,81324.49,0.0,-0.99361,1e-05,0.9209]
[1778793286063,49.99,81324.49,0.0,-0.99361,1e-05,0.9209]
[1778793286069,49.99,81324.49,0.0,-0.99361,1e-05,0.9209]
[1778793286311,49.99,81324.49,0.0,-0.99361,1e-05,0.9209]
[1778793288061,49.99,81325.47,0.0,-0.9936,1e-05,0.92179]
[1778793288285,49.99,81325.47,0.0,-0.9936,1e-05,0.92179]
[1778793288311,49.99,81325.47,0.0,-0.9936,1e-05,0.92179]
[1778793288404,49.99,81325.47,0.0,-0.9936,1e-05,0.92179]
[1778793288412,49.99,81326.0,0.0,-0.9936,1e-05,0.92227]
[1778793292066,49.99,81327.03,0.0,-0.99359,1e-05,0.9232]
[1778793292274,49.99,81327.03,0.0,-0.99359,1e-05,0.9232]
[1778793292309,49.99,81327.03,0.0,-0.99359,1e-05,0.9232]
[1778793292474,49.99,81327.03,0.0,-0.99359,1e-05,0.9232]
[1778793292565,49.99,81327.03,0.0,-0.99359,1e-05,0.9232]
[1778793292577,49.99,81327.03,0.0,-0.99359,1e-05,0.9232]
[1778793292575,49.99,81328.07,0.0,-0.99358,1e-05,0.92415]
[1778793292657,49.99,81328.07,0.0,-0.99358,1e-05,0.92415]
[1778793292775,49.99,81328.07,0.0,-0.99358,1e-05,0.92415]
[1778793293017,49.99,81331.4,0.0,-0.99356,1e-05,0.92718]
[1778793294024,49.99,81334.19,0.0,-0.99354,1e-05,0.92973]
[1778793295031,49.99,81336.92,0.0,-0.99352,1e-05,0.93223]
[1778793296059,49.99,81336.92,0.0,-0.99352,1e-05,0.93223]
[1778793296182,49.99,81336.92,0.0,-0.99352,1e-05,0.93223]
[1778793296311,49.99,81336.92,0.0,-0.99352,1e-05,0.93223]
[1778793296429,49.99,81336.92,0.0,-0.99352,1e-05,0.93223]
[1778793296522,49.99,81335.86,0.0,-0.99353,1e-05,0.93126]
[1778793300062,49.99,81336.43,0.0,-0.99353,1e-05,0.93178]
[1778793300369,49.99,81336.43,0.0,-0.99353,1e-05,0.93178]
[1778793300465,49.99,81334.75,0.0,-0.99354,1e-05,0.93024]
[1778793301346,49.99,81334.75,0.0,-0.99354,1e-05,0.93024]
[1778793301403,49.99,81334.75,0.0,-0.99354,1e-05,0.93024]
[1778793301561,49.99,81334.75,0.0,-0.99354,1e-05,0.93024]
[1778793304061,49.99,81333.23,0.0,-0.99355,1e-05,0.92885]
[1778793304347,49.99,81333.23,0.0,-0.99355,1e-05,0.92885]
[1778793304448,49.99,81333.27,0.0,-0.99355,1e-05,0.92889]
[1778793308063,49.99,81333.69,0.0,-0.99354,1e-05,0.92927]
[1778793308412,49.99,81333.69,0.0,-0.99354,1e-05,0.92927]
[1778793308476,49.99,81334.15,0.0,-0.99354,1e-05,0.92969]
[1778793312070,49.99,81333.65,0.0,-0.99355,1e-05,0.92923]
[1778793312116,49.99,81333.65,0.0,-0.99355,1e-05,0.92923]
[1778793312119,49.99,81333.65,0.0,-0.99355,1e-05,0.92923]
[1778793312306,49.99,81333.65,0.0,-0.99355,1e-05,0.92923]
[1778793312320,49.99,81333.65,0.0,-0.99355,1e-05,0.92923]
[1778793312406,49.99,81333.7,0.0,-0.99354,1e-05,0.92928]
[1778793316065,49.99,81333.7,0.0,-0.99354,1e-05,0.92928]
[1778793316402,49.99,81333.7,0.0,-0.99354,1e-05,0.92928]
[1778793316428,49.99,81331.38,0.0,-0.99356,1e-05,0.92716]
[1778793318192,49.99,81338.19,0.0,-0.99351,1e-05,0.93339]
[1778793318887,49.99,81338.19,0.0,-0.99351,1e-05,0.93339]
[1778793319044,49.99,81338.19,0.0,-0.99351,1e-05,0.93339]
[1778793319059,49.99,81338.19,0.0,-0.99351,1e-05,0.93339]
[1778793319199,49.99,81340.95,0.0,-0.99349,1e-05,0.93592]
[1778793324234,49.99,81340.54,0.0,-0.9935,1e-05,0.93555]
[1778793327207,49.99,81340.19,0.0,-0.9935,1e-05,0.93523]
[1778793327315,49.99,81340.19,0.0,-0.9935,1e-05,0.93523]
[1778793327320,49.99,81340.19,0.0,-0.9935,1e-05,0.93523]
[1778793327563,49.99,81340.19,0.0,-0.9935,1e-05,0.93523]
[1778793327416,49.99,81338.25,0.0,-0.99351,1e-05,0.93344]
[1778793328907,49.99,81338.04,0.0,-0.99351,1e-05,0.93325]
[1778793332069,49.99,81337.39,0.0,-0.99353,1e-05,0.93103]
[1778793332290,49.99,81337.33,0.0,-0.99353,1e-05,0.93098]
[1778793332753,49.99,81337.33,0.0,-0.99353,1e-05,0.93098]
[1778793332811,49.99,81337.33,0.0,-0.99353,1e-05,0.93098]
[1778793333297,49.99,81337.48,0.0,-0.99353,1e-05,0.93112]
[1778793334304,49.99,81333.8,0.0,-0.99355,1e-05,0.92775]
[1778793334784,49.99,81333.8,0.0,-0.99355,1e-05,0.92775]
[1778793334795,49.99,81333.8,0.0,-0.99355,1e-05,0.92775]
[1778793334810,49.99,81333.8,0.0,-0.99355,1e-05,0.92775]
[1778793340346,49.99,81332.84,0.0,-0.99356,1e-05,0.92688]
[1778793343367,49.99,81336.58,0.0,-0.99354,1e-05,0.93029]
[1778793344375,49.99,81341.63,0.0,-0.9935,1e-05,0.93492]
[1778793345286,49.99,81341.63,0.0,-0.9935,1e-05,0.93492]
[1778793345311,49.99,81341.63,0.0,-0.9935,1e-05,0.93492]
[1778793345498,49.99,81341.63,0.0,-0.9935,1e-05,0.93492]
[1778793345564,49.99,81341.63,0.0,-0.9935,1e-05,0.93492]
[1778793346936,49.99,81344.75,0.0,-0.99348,1e-05,0.93779]
[1778793346947,49.99,81344.75,0.0,-0.99348,1e-05,0.93779]
[1778793347060,49.99,81344.75,0.0,-0.99348,1e-05,0.93779]
[1778793347395,49.99,81344.95,0.0,-0.99348,1e-05,0.93798]
[1778793351390,49.99,81346.89,0.0,-0.99346,1e-05,0.93976]
[1778793351455,49.99,81346.89,0.0,-0.99346,1e-05,0.93976]
[1778793351562,49.99,81346.89,0.0,-0.99346,1e-05,0.93976]
[1778793351568,49.99,81346.89,0.0,-0.99346,1e-05,0.93976]
[1778793351663,49.99,81350.03,0.0,-0.99344,1e-05,0.94266]
[1778793353560,49.99,81350.95,0.0,-0.99343,1e-05,0.94351]
[1778793353634,49.99,81351.27,0.0,-0.99343,1e-05,0.94381]
[1778793353809,49.99,81351.27,0.0,-0.99343,1e-05,0.94381]
[1778793353908,49.99,81351.27,0.0,-0.99343,1e-05,0.94381]
[1778793354064,49.99,81351.27,0.0,-0.99343,1e-05,0.94381]
[1778793356580,49.99,81351.07,0.0,-0.99343,1e-05,0.94363]
[1778793356670,49.99,81351.81,0.0,-0.99343,1e-05,0.94431]
[1778793356810,49.99,81351.81,0.0,-0.99343,1e-05,0.94431]
[1778793358065,49.99,81352.13,0.0,-0.99342,1e-05,0.94461]
[1778793358074,49.99,81352.13,0.0,-0.99342,1e-05,0.94461]
[1778793362063,49.99,81350.39,0.0,-0.99344,1e-05,0.943]
[1778793362243,49.99,81350.39,0.0,-0.99344,1e-05,0.943]
[1778793362611,49.99,81350.39,0.0,-0.99344,1e-05,0.943]
[1778793362636,49.99,81350.39,0.0,-0.99344,1e-05,0.943]
[1778793362611,49.99,81349.72,0.0,-0.99344,1e-05,0.94238]
[1778793362811,49.99,81349.72,0.0,-0.99344,1e-05,0.94238]
[1778793363511,49.99,81349.72,0.0,-0.99344,1e-05,0.94238]
[1778793363565,49.99,81349.72,0.0,-0.99344,1e-05,0.94238]
[1778793364104,49.99,81349.87,0.0,-0.99344,1e-05,0.94252]
[1778793366062,49.99,81347.43,0.0,-0.99346,1e-05,0.94026]
[1778793366105,49.99,81347.43,0.0,-0.99346,1e-05,0.94026]
[1778793367674,49.99,81347.38,0.0,-0.99346,1e-05,0.94022]
[1778793367809,49.99,81347.91,0.0,-0.99345,1e-05,0.9407]
[1778793368064,49.99,81347.91,0.0,-0.99345,1e-05,0.9407]
[1778793368069,49.99,81347.91,0.0,-0.99345,1e-05,0.9407]
[1778793368321,49.99,81347.91,0.0,-0.99345,1e-05,0.9407]
[1778793368577,49.99,81347.91,0.0,-0.99345,1e-05,0.9407]
[1778793368678,49.99,81347.46,0.0,-0.99346,1e-05,0.94029]
[1778793368687,49.99,81347.46,0.0,-0.99346,1e-05,0.94029]
[1778793372063,49.99,81347.46,0.0,-0.99346,1e-05,0.94029]
[1778793372070,49.99,81347.46,0.0,-0.99346,1e-05,0.94029]
[1778793372582,49.99,81347.46,0.0,-0.99346,1e-05,0.94029]
[1778793372816,49.99,81347.22,0.0,-0.99346,1e-05,0.94007]
[1778793373520,49.99,81347.22,0.0,-0.99346,1e-05,0.94007]
[1778793373562,49.99,81347.22,0.0,-0.99346,1e-05,0.94007]
[1778793373773,49.99,81347.9,0.0,-0.99345,1e-05,0.9407]
[1778793375330,49.99,81347.95,0.0,-0.99345,1e-05,0.94074]
[1778793375450,49.99,81347.95,0.0,-0.99345,1e-05,0.94074]
[1778793375563,49.99,81347.95,0.0,-0.99345,1e-05,0.94074]
[1778793375591,49.99,81347.78,0.0,-0.99346,1e-05,0.94058]
[1778793376076,49.99,81347.78,0.0,-0.99346,1e-05,0.94058]
[1778793376279,49.99,81347.78,0.0,-0.99346,1e-05,0.94058]
[1778793380064,49.99,81348.06,0.0,-0.99345,1e-05,0.94084]
[1778793381030,49.99,81349.67,0.0,-0.99344,1e-05,0.94233]
[1778793382061,49.99,81350.6,0.0,-0.99344,1e-05,0.94319]
[1778793382190,49.99,81350.6,0.0,-0.99344,1e-05,0.94319]
[1778793384065,49.99,81350.78,0.0,-0.99343,1e-05,0.94336]
[1778793384117,49.99,81350.78,0.0,-0.99343,1e-05,0.94336]
[1778793384373,49.99,81350.78,0.0,-0.99343,1e-05,0.94336]
[1778793384437,49.99,81350.78,0.0,-0.99343,1e-05,0.94336]
[1778793384552,49.99,81350.78,0.0,-0.99343,1e-05,0.94336]
[1778793384565,49.99,81350.78,0.0,-0.99343,1e-05,0.94336]
[1778793384608,49.99,81350.78,0.0,-0.99343,1e-05,0.94336]
[1778793384654,49.99,81350.8,0.0,-0.99343,1e-05,0.94338]
[1778793384809,49.99,81350.8,0.0,-0.99343,1e-05,0.94338]
[1778793388061,49.99,81350.37,0.0,-0.99344,1e-05,0.94298]
[1778793388277,49.99,81350.37,0.0,-0.99344,1e-05,0.94298]
[1778793388310,49.99,81350.37,0.0,-0.99344,1e-05,0.94298]
[1778793388723,49.99,81350.55,0.0,-0.99344,1e-05,0.94314]
[1778793391703,49.99,81345.42,0.0,-0.99348,1e-05,0.93678]
[1778793392065,49.99,81345.42,0.0,-0.99348,1e-05,0.93678]
[1778793392218,49.99,81345.42,0.0,-0.99348,1e-05,0.93678]
[1778793392710,49.99,81341.19,0.0,-0.99351,1e-05,0.93289]
[1778793394742,49.99,81341.24,0.0,-0.99351,1e-05,0.93294]
[1778793394756,49.99,81341.24,0.0,-0.99351,1e-05,0.93294]
[1778793394811,49.99,81341.24,0.0,-0.99351,1e-05,0.93294]
[1778793394994,49.99,81341.24,0.0,-0.99351,1e-05,0.93294]
[1778793395374,49.99,81341.24,0.0,-0.99351,1e-05,0.93294]
[1778793395385,49.99,81341.24,0.0,-0.99351,1e-05,0.93294]
[1778793395563,49.99,81341.24,0.0,-0.99351,1e-05,0.93294]
[1778793395610,49.99,81339.38,0.0,-0.99353,1e-05,0.93124]
[1778793396738,49.99,81336.57,0.0,-0.99355,1e-05,0.92867]
[1778793398068,49.99,81336.57,0.0,-0.99355,1e-05,0.92867]
[1778793398234,49.99,81336.57,0.0,-0.99355,1e-05,0.92867]
[1778793398310,49.99,81336.57,0.0,-0.99355,1e-05,0.92867]
[1778793398616,49.99,81336.57,0.0,-0.99355,1e-05,0.92867]
[1778793399759,49.99,81330.29,0.0,-0.99359,1e-05,0.92294]
[1778793402062,49.99,81330.8,0.0,-0.99359,1e-05,0.92341]
[1778793402190,49.99,81330.8,0.0,-0.99359,1e-05,0.92341]
[1778793404070,49.99,81330.28,0.0,-0.99359,1e-05,0.92293]
[1778793404139,49.99,81330.28,0.0,-0.99359,1e-05,0.92293]
[1778793404184,49.99,81330.28,0.0,-0.99359,1e-05,0.92293]
[1778793404297,49.99,81330.28,0.0,-0.99359,1e-05,0.92293]
[1778793404313,49.99,81330.28,0.0,-0.99359,1e-05,0.92293]
[1778793404443,49.99,81330.28,0.0,-0.99359,1e-05,0.92293]
[1778793404563,49.99,81330.28,0.0,-0.99359,1e-05,0.92293]
[1778793404594,49.99,81330.32,0.0,-0.99359,1e-05,0.92297]
[1778793408062,49.99,81328.74,0.0,-0.9936,1e-05,0.92154]
[1778793408291,49.99,81328.74,0.0,-0.9936,1e-05,0.92154]
[1778793408309,49.99,81328.74,0.0,-0.9936,1e-05,0.92154]
[1778793408435,49.99,81328.74,0.0,-0.9936,1e-05,0.92154]
[1778793411599,49.99,81326.51,0.0,-0.99362,1e-05,0.91951]
[1778793411759,49.99,81325.18,0.0,-0.99363,1e-05,0.91831]
[1778793411808,49.99,81325.18,0.0,-0.99363,1e-05,0.91831]
[1778793412615,49.99,81325.18,0.0,-0.99363,1e-05,0.91831]
[1778793412829,49.99,81324.54,0.0,-0.99363,1e-05,0.91773]
[1778793413066,49.99,81324.54,0.0,-0.99363,1e-05,0.91773]
[1778793413163,49.99,81323.33,0.0,-0.99364,1e-05,0.91664]
[1778793414321,49.99,81323.33,0.0,-0.99364,1e-05,0.91664]
[1778793414564,49.99,81323.33,0.0,-0.99364,1e-05,0.91664]
[1778793414627,49.99,81323.69,0.0,-0.99364,1e-05,0.91696]
[1778793415871,49.99,81320.86,0.0,-0.99366,1e-05,0.91441]
[1778793420906,49.99,81321.08,0.0,-0.99366,1e-05,0.91461]
[1778793425941,49.99,81319.96,0.0,-0.99366,1e-05,0.9136]
[1778793428087,49.99,81318.54,0.0,-0.99367,1e-05,0.91232]
[1778793428226,49.99,81318.54,0.0,-0.99367,1e-05,0.91232]
[1778793428312,49.99,81318.54,0.0,-0.99367,1e-05,0.91232]
[1778793429602,49.99,81318.5,0.0,-0.99367,1e-05,0.91228]
[1778793429738,49.99,81318.5,0.0,-0.99367,1e-05,0.91228]
[1778793429652,49.99,81317.66,0.0,-0.99368,1e-05,0.91152]
[1778793429811,49.99,81317.66,0.0,-0.99368,1e-05,0.91152]
[1778793429969,49.99,81317.44,0.0,-0.99368,1e-05,0.91133]
[1778793433927,49.99,81317.34,0.0,-0.99368,1e-05,0.91124]
[1778793436058,49.99,81317.77,0.0,-0.99368,1e-05,0.91162]
[1778793436417,49.99,81317.77,0.0,-0.99368,1e-05,0.91162]
[1778793436560,49.99,81317.77,0.0,-0.99368,1e-05,0.91162]
[1778793437629,49.99,81318.03,0.0,-0.99368,1e-05,0.91186]
[1778793438597,49.99,81318.1,0.0,-0.99368,1e-05,0.91192]
[1778793438790,49.99,81318.18,0.0,-0.99368,1e-05,0.91199]
[1778793440060,49.99,81318.46,0.0,-0.99367,1e-05,0.91224]
[1778793440188,49.99,81318.46,0.0,-0.99367,1e-05,0.91224]
[1778793440311,49.99,81318.46,0.0,-0.99367,1e-05,0.91224]
[1778793442564,49.99,81317.49,0.0,-0.99368,1e-05,0.91137]
[1778793445499,49.99,81316.04,0.0,-0.99369,1e-05,0.91007]
[1778793445562,49.99,81316.04,0.0,-0.99369,1e-05,0.91007]
[1778793445574,49.99,81316.04,0.0,-0.99369,1e-05,0.91007]
[1778793445662,49.99,81316.06,0.0,-0.99369,1e-05,0.91009]
[1778793445810,49.99,81316.06,0.0,-0.99369,1e-05,0.91009]
[1778793449102,49.99,81313.0,0.0,-0.99371,1e-05,0.90734]
[1778793450109,49.99,81306.95,0.0,-0.99375,1e-05,0.90193]
[1778793452224,49.99,81305.44,0.0,-0.99377,1e-05,0.89901]
[1778793452397,49.99,81305.44,0.0,-0.99377,1e-05,0.89901]
[1778793453591,49.99,81305.51,0.0,-0.99377,1e-05,0.89907]
[1778793453696,49.99,81305.51,0.0,-0.99377,1e-05,0.89907]
[1778793454402,49.99,81307.69,0.0,-0.99376,1e-05,0.90101]
[1778793454436,49.99,81307.69,0.0,-0.99376,1e-05,0.90101]
[1778793454561,49.99,81307.69,0.0,-0.99376,1e-05,0.90101]
[1778793454658,49.99,81307.54,0.0,-0.99376,1e-05,0.90088]
[1778793455811,49.99,81307.77,0.0,-0.99376,1e-05,0.90108]
[1778793455838,49.99,81307.77,0.0,-0.99376,1e-05,0.90108]
[1778793456059,49.99,81307.77,0.0,-0.99376,1e-05,0.90108]
[1778793456302,49.99,81307.77,0.0,-0.99376,1e-05,0.90108]
[1778793458165,49.99,81304.25,0.0,-0.99378,1e-05,0.89795]
[1778793459808,49.99,81302.6,0.0,-0.99379,1e-05,0.89648]
[1778793460061,49.99,81302.6,0.0,-0.99379,1e-05,0.89648]
[1778793460743,49.99,81302.6,0.0,-0.99379,1e-05,0.89648]
[1778793460809,49.99,81301.83,0.0,-0.9938,1e-05,0.8958]
[1778793460817,49.99,81301.83,0.0,-0.9938,1e-05,0.8958]
[1778793461061,49.99,81301.83,0.0,-0.9938,1e-05,0.8958]
[1778793461186,49.99,81297.04,0.0,-0.99383,1e-05,0.89156]
[1778793462065,49.99,81297.04,0.0,-0.99383,1e-05,0.89156]
[1778793462322,49.99,81297.04,0.0,-0.99383,1e-05,0.89156]
[1778793462563,49.99,81297.04,0.0,-0.99383,1e-05,0.89156]
[1778793462809,49.99,81295.43,0.0,-0.99384,1e-05,0.89014]
[1778793464013,49.99,81294.94,0.0,-0.99385,1e-05,0.88971]
[1778793464672,49.99,81294.94,0.0,-0.99385,1e-05,0.88971]
[1778793464733,49.99,81292.46,0.0,-0.99386,1e-05,0.88752]
[1778793465214,49.99,81288.89,0.0,-0.99389,1e-05,0.88439]
[1778793466730,49.99,81288.89,0.0,-0.99389,1e-05,0.88439]
[1778793466221,49.99,81285.9,0.0,-0.99391,1e-05,0.88177]
[1778793466810,49.99,81285.9,0.0,-0.99391,1e-05,0.88177]
[1778793467078,49.99,81285.9,0.0,-0.99391,1e-05,0.88177]
[1778793467322,49.99,81285.9,0.0,-0.99391,1e-05,0.88177]
[1778793467580,49.99,81285.9,0.0,-0.99391,1e-05,0.88177]
[1778793467819,49.99,81285.57,0.0,-0.99391,1e-05,0.88148]
[1778793468907,49.99,81284.03,0.0,-0.99392,1e-05,0.88013]
[1778793469024,49.99,81284.03,0.0,-0.99392,1e-05,0.88013]
[1778793469064,49.99,81284.03,0.0,-0.99392,1e-05,0.88013]
[1778793469242,49.99,81283.34,0.0,-0.99392,1e-05,0.87953]
[1778793469810,49.99,81283.34,0.0,-0.99392,1e-05,0.87953]
[1778793470051,49.99,81283.34,0.0,-0.99392,1e-05,0.87953]
[1778793470064,49.99,81283.34,0.0,-0.99392,1e-05,0.87953]
[1778793470091,49.99,81283.34,0.0,-0.99392,1e-05,0.87953]
[1778793471256,49.99,81279.41,0.0,-0.99395,1e-05,0.8761]
[1778793473810,49.99,81278.19,0.0,-0.99396,1e-05,0.87504]
[1778793474185,49.99,81278.19,0.0,-0.99396,1e-05,0.87504]
[1778793474902,49.99,81277.76,0.0,-0.99396,1e-05,0.87467]
[1778793475018,49.99,81277.76,0.0,-0.99396,1e-05,0.87467]
[1778793475063,49.99,81277.76,0.0,-0.99396,1e-05,0.87467]
[1778793475203,49.99,81277.76,0.0,-0.99396,1e-05,0.87467]
[1778793477298,49.99,81282.06,0.0,-0.99393,1e-05,0.87841]
[1778793477812,49.99,81282.06,0.0,-0.99393,1e-05,0.87841]
[1778793477892,49.99,81282.06,0.0,-0.99393,1e-05,0.87841]
[1778793478060,49.99,81282.06,0.0,-0.99393,1e-05,0.87841]
[1778793478195,49.99,81282.06,0.0,-0.99393,1e-05,0.87841]
[1778793478742,49.99,81282.06,0.0,-0.99393,1e-05,0.87841]
[1778793478792,49.99,81281.76,0.0,-0.99394,1e-05,0.87815]
[1778793478814,49.99,81281.76,0.0,-0.99394,1e-05,0.87815]
[1778793478827,49.99,81281.76,0.0,-0.99394,1e-05,0.87815]
[1778793479061,49.99,81281.76,0.0,-0.99394,1e-05,0.87815]
[1778793479312,49.99,81282.12,0.0,-0.99393,1e-05,0.87847]
[1778793481811,49.99,81281.08,0.0,-0.99394,1e-05,0.87756]
[1778793481877,49.99,81281.08,0.0,-0.99394,1e-05,0.87756]
[1778793482059,49.99,81281.08,0.0,-0.99394,1e-05,0.87756]
[1778793482291,49.99,81281.08,0.0,-0.99394,1e-05,0.87756]
[1778793486609,49.99,81279.67,0.0,-0.99395,1e-05,0.87633]
[1778793486615,49.99,81279.67,0.0,-0.99395,1e-05,0.87633]
[1778793486671,49.99,81276.36,0.0,-0.99397,1e-05,0.87345]
[1778793486812,49.99,81276.36,0.0,-0.99397,1e-05,0.87345]
[1778793487008,49.99,81276.36,0.0,-0.99397,1e-05,0.87345]
[1778793493410,49.99,81275.27,0.0,-0.99398,1e-05,0.87251]
[1778793498728,49.99,81274.9,0.0,-0.99398,1e-05,0.87219]
[1778793498810,49.99,81274.9,0.0,-0.99398,1e-05,0.87219]
[1778793498738,49.99,81277.22,0.0,-0.99397,1e-05,0.8742]
[1778793498875,49.99,81277.22,0.0,-0.99397,1e-05,0.8742]
[1778793499063,49.99,81277.22,0.0,-0.99397,1e-05,0.8742]
[1778793499452,49.99,81272.94,0.0,-0.99399,1e-05,0.87049]
[1778793500459,49.99,81263.48,0.0,-0.99406,1e-05,0.86233]
[1778793501466,49.99,81261.61,0.0,-0.99407,1e-05,0.86072]
[1778793506501,49.99,81261.61,0.0,-0.99407,1e-05,0.86072]
[1778793510916,49.99,81261.26,0.0,-0.99407,1e-05,0.86042]
[1778793510924,49.99,81261.26,0.0,-0.99407,1e-05,0.86042]
[1778793511069,49.99,81261.26,0.0,-0.99407,1e-05,0.86042]
[1778793511536,49.99,81261.24,0.0,-0.99408,1e-05,0.85888]
[1778793513952,49.99,81261.16,0.0,-0.99408,1e-05,0.85881]
[1778793516085,49.99,81261.16,0.0,-0.99408,1e-05,0.85881]
[1778793516309,49.99,81261.16,0.0,-0.99408,1e-05,0.85881]
[1778793516635,49.99,81261.16,0.0,-0.99408,1e-05,0.85881]
[1778793519578,49.99,81261.37,0.0,-0.99408,1e-05,0.85899]
[1778793519689,49.99,81261.37,0.0,-0.99408,1e-05,0.85899]
[1778793519809,49.99,81261.37,0.0,-0.99408,1e-05,0.85899]
[1778793519790,49.99,81261.58,0.0,-0.99408,1e-05,0.85917]
[1778793520599,49.99,81263.81,0.0,-0.99406,1e-05,0.86108]
[1778793522612,49.99,81263.89,0.0,-0.99406,1e-05,0.86115]
[1778793523815,49.99,81263.91,0.0,-0.99406,1e-05,0.86117]
[1778793523620,49.99,81267.37,0.0,-0.99404,1e-05,0.86414]
[1778793524304,49.99,81267.37,0.0,-0.99404,1e-05,0.86414]
[1778793525841,49.99,81268.08,0.0,-0.99404,1e-05,0.86475]
[1778793525929,49.99,81268.36,0.0,-0.99403,1e-05,0.86499]
[1778793526060,49.99,81268.36,0.0,-0.99403,1e-05,0.86499]
[1778793526643,49.99,81268.42,0.0,-0.99403,1e-05,0.86504]
[1778793528971,49.99,81268.74,0.0,-0.99403,1e-05,0.86532]
[1778793533292,49.99,81268.25,0.0,-0.99404,1e-05,0.8649]
[1778793533316,49.99,81268.25,0.0,-0.99404,1e-05,0.8649]
[1778793533692,49.99,81268.82,0.0,-0.99403,1e-05,0.86539]
[1778793534498,49.99,81268.82,0.0,-0.99403,1e-05,0.86539]
[1778793534560,49.99,81268.82,0.0,-0.99403,1e-05,0.86539]
[1778793534699,49.99,81268.86,0.0,-0.99403,1e-05,0.86542]
[1778793538945,49.99,81268.28,0.0,-0.99404,1e-05,0.86492]
[1778793540634,49.99,81268.47,0.0,-0.99403,1e-05,0.86509]
[1778793543935,49.99,81268.4,0.0,-0.99403,1e-05,0.86503]
[1778793547013,49.99,81268.5,0.0,-0.99403,1e-05,0.86511]
[1778793547600,49.99,81268.5,0.0,-0.99403,1e-05,0.86511]
[1778793549102,49.99,81268.7,0.0,-0.99403,1e-05,0.86528]
[1778793549813,49.99,81268.7,0.0,-0.99403,1e-05,0.86528]
[1778793549837,49.99,81268.67,0.0,-0.99403,1e-05,0.86526]
[1778793549879,49.99,81268.67,0.0,-0.99403,1e-05,0.86526]
[1778793550063,49.99,81268.67,0.0,-0.99403,1e-05,0.86526]
[1778793550223,49.99,81268.67,0.0,-0.99403,1e-05,0.86526]
[1778793550811,49.99,81268.49,0.0,-0.99403,1e-05,0.8651]
[1778793552578,49.99,81268.76,0.0,-0.99403,1e-05,0.86534]
[1778793553517,49.99,81268.76,0.0,-0.99403,1e-05,0.86534]
[1778793553813,49.99,81268.76,0.0,-0.99403,1e-05,0.86534]
[1778793553832,49.99,81268.77,0.0,-0.99403,1e-05,0.86534]
[1778793554059,49.99,81268.77,0.0,-0.99403,1e-05,0.86534]
[1778793555846,49.99,81265.72,0.0,-0.99405,1e-05,0.86272]
[1778793557814,49.99,81265.53,0.0,-0.99405,1e-05,0.86256]
[1778793557844,49.99,81265.53,0.0,-0.99405,1e-05,0.86256]
[1778793557860,49.99,81265.68,0.0,-0.99405,1e-05,0.86269]
[1778793560009,49.99,81265.75,0.0,-0.99405,1e-05,0.86275]
[1778793560072,49.99,81267.93,0.0,-0.99404,1e-05,0.86462]
[1778793560898,49.99,81267.93,0.0,-0.99404,1e-05,0.86462]
[1778793560901,49.99,81280.83,0.0,-0.99395,1e-05,0.87579]
[1778793561888,49.99,81282.24,0.0,-0.99394,1e-05,0.87702]
[1778793563772,49.99,81282.24,0.0,-0.99394,1e-05,0.87702]
[1778793563813,49.99,81282.24,0.0,-0.99394,1e-05,0.87702]
[1778793563825,49.99,81282.24,0.0,-0.99394,1e-05,0.87702]
[1778793563783,49.99,81281.42,0.0,-0.99395,1e-05,0.8763]
[1778793563902,49.99,81281.71,0.0,-0.99395,1e-05,0.87655]
[1778793565814,49.99,81281.71,0.0,-0.99395,1e-05,0.87655]
[1778793565842,49.99,81281.64,0.0,-0.99395,1e-05,0.87649]
[1778793566017,49.99,81281.64,0.0,-0.99395,1e-05,0.87649]
[1778793569812,49.99,81281.48,0.0,-0.99395,1e-05,0.87635]
[1778793569958,49.99,81281.53,0.0,-0.99395,1e-05,0.8764]
[1778793570060,49.99,81281.53,0.0,-0.99395,1e-05,0.8764]
[1778793570121,49.99,81281.53,0.0,-0.99395,1e-05,0.8764]
[1778793570161,49.99,81281.51,0.0,-0.99395,1e-05,0.87638]
[1778793573811,49.99,81281.6,0.0,-0.99396,1e-05,0.87491]
[1778793573839,49.99,81281.6,0.0,-0.99396,1e-05,0.87491]
[1778793573972,49.99,81281.71,0.0,-0.99396,1e-05,0.875]
[1778793577812,49.99,81282.36,0.0,-0.99395,1e-05,0.87557]
[1778793578267,49.99,81281.62,0.0,-0.99396,1e-05,0.87492]
[1778793578285,49.99,81281.51,0.0,-0.99396,1e-05,0.87483]
[1778793579007,49.99,81283.98,0.0,-0.99394,1e-05,0.87698]
[1778793581812,49.99,81283.97,0.0,-0.99394,1e-05,0.87697]
[1778793582010,49.99,81284.16,0.0,-0.99394,1e-05,0.87714]
[1778793582030,49.99,81284.31,0.0,-0.99394,1e-05,0.87727]
[1778793583956,49.99,81284.39,0.0,-0.99394,1e-05,0.87734]
[1778793585816,49.99,81284.4,0.0,-0.99394,1e-05,0.87734]
[1778793585934,49.99,81284.4,0.0,-0.99394,1e-05,0.87734]
[1778793586062,49.99,81284.4,0.0,-0.99394,1e-05,0.87734]
[1778793586146,49.99,81284.58,0.0,-0.99394,1e-05,0.8775]
[1778793589813,49.99,81286.37,0.0,-0.99393,1e-05,0.87906]
[1778793589820,49.99,81285.1,0.0,-0.99393,1e-05,0.87796]
[1778793589945,49.99,81285.1,0.0,-0.99393,1e-05,0.87796]
[1778793590062,49.99,81285.1,0.0,-0.99393,1e-05,0.87796]
[1778793590226,49.99,81285.1,0.0,-0.99393,1e-05,0.87796]
[1778793590323,49.99,81285.77,0.0,-0.99393,1e-05,0.87854]
[1778793592799,49.99,81285.33,0.0,-0.99393,1e-05,0.87816]
[1778793592804,49.99,81285.33,0.0,-0.99393,1e-05,0.87816]
[1778793592811,49.99,81285.33,0.0,-0.99393,1e-05,0.87816]
[1778793593811,49.99,81284.88,0.0,-0.99394,1e-05,0.87776]
[1778793593885,49.99,81284.88,0.0,-0.99394,1e-05,0.87776]
[1778793593912,49.99,81286.09,0.0,-0.99393,1e-05,0.87882]
[1778793594059,49.99,81286.09,0.0,-0.99393,1e-05,0.87882]
[1778793594067,49.99,81286.09,0.0,-0.99393,1e-05,0.87882]
[1778793594113,49.99,81285.35,0.0,-0.99393,1e-05,0.87817]
[1778793597811,49.99,81284.81,0.0,-0.99394,1e-05,0.8777]
[1778793597869,49.99,81284.73,0.0,-0.99394,1e-05,0.87763]
[1778793598158,49.99,81284.73,0.0,-0.99394,1e-05,0.87763]
[1778793601810,49.99,81284.7,0.0,-0.99394,1e-05,0.87761]
[1778793601818,49.99,81284.7,0.0,-0.99394,1e-05,0.87761]
[1778793601911,49.99,81284.66,0.0,-0.99394,1e-05,0.87757]
[1778793602810,49.99,81284.66,0.0,-0.99394,1e-05,0.87757]
[1778793602911,49.99,81284.67,0.0,-0.99394,1e-05,0.87758]
[1778793603069,49.99,81284.67,0.0,-0.99394,1e-05,0.87758]
[1778793603309,49.99,81284.67,0.0,-0.99394,1e-05,0.87758]
[1778793603398,49.99,81284.67,0.0,-0.99394,1e-05,0.87758]
[1778793603500,49.99,81284.67,0.0,-0.99394,1e-05,0.87758]
[1778793605813,49.99,81284.67,0.0,-0.99394,1e-05,0.87758]
[1778793605840,49.99,81284.67,0.0,-0.99394,1e-05,0.87758]
[1778793605914,49.99,81284.7,0.0,-0.99394,1e-05,0.87761]
[1778793606060,49.99,81284.7,0.0,-0.99394,1e-05,0.87761]
[1778793606276,49.99,81284.7,0.0,-0.99394,1e-05,0.87761]
[1778793606316,49.99,81284.73,0.0,-0.99394,1e-05,0.87763]
[1778793608970,49.99,81285.12,0.0,-0.99393,1e-05,0.87797]
[1778793608992,49.99,81285.12,0.0,-0.99393,1e-05,0.87797]
[1778793609063,49.99,81285.12,0.0,-0.99393,1e-05,0.87797]
[1778793609218,49.99,81285.18,0.0,-0.99393,1e-05,0.87802]
[1778793614490,49.99,81285.55,0.0,-0.99393,1e-05,0.87835]
[1778793614565,49.99,81285.55,0.0,-0.99393,1e-05,0.87835]
[1778793614613,49.99,81285.55,0.0,-0.99393,1e-05,0.87835]
[1778793614694,49.99,81278.46,0.0,-0.99398,1e-05,0.87218]
[1778793615268,49.99,81276.16,0.0,-0.99399,1e-05,0.87019]
[1778793617614,49.99,81276.11,0.0,-0.99399,1e-05,0.87014]
[1778793617880,49.99,81276.11,0.0,-0.99399,1e-05,0.87014]
[1778793617895,49.99,81276.16,0.0,-0.99399,1e-05,0.87019]
[1778793618627,49.99,81276.16,0.0,-0.99399,1e-05,0.87019]
[1778793618809,49.99,81276.16,0.0,-0.99399,1e-05,0.87019]
[1778793618910,49.99,81272.57,0.0,-0.99402,1e-05,0.86708]
[1778793619100,49.99,81272.57,0.0,-0.99402,1e-05,0.86708]
[1778793619950,49.99,81271.34,0.0,-0.99403,1e-05,0.86602]
[1778793620060,49.99,81271.34,0.0,-0.99403,1e-05,0.86602]
[1778793620521,49.99,81271.34,0.0,-0.99403,1e-05,0.86602]
[1778793620564,49.99,81271.34,0.0,-0.99403,1e-05,0.86602]
[1778793621811,49.99,81270.41,0.0,-0.99403,1e-05,0.86522]
[1778793621909,49.99,81270.41,0.0,-0.99403,1e-05,0.86522]
[1778793621895,49.99,81268.93,0.0,-0.99404,1e-05,0.86394]
[1778793622059,49.99,81268.93,0.0,-0.99404,1e-05,0.86394]
[1778793622315,49.99,81268.93,0.0,-0.99404,1e-05,0.86394]
[1778793622416,49.99,81267.34,0.0,-0.99405,1e-05,0.86258]
[1778793625810,49.99,81267.28,0.0,-0.99405,1e-05,0.86253]
[1778793625931,49.99,81267.28,0.0,-0.99405,1e-05,0.86253]
[1778793625875,49.99,81267.18,0.0,-0.99405,1e-05,0.86244]
[1778793626059,49.99,81267.18,0.0,-0.99405,1e-05,0.86244]
[1778793626068,49.99,81267.18,0.0,-0.99405,1e-05,0.86244]
[1778793627352,49.99,81267.0,0.0,-0.99405,1e-05,0.86228]
[1778793628529,49.99,81267.0,0.0,-0.99405,1e-05,0.86228]
[1778793628536,49.99,81267.0,0.0,-0.99405,1e-05,0.86228]
[1778793628573,49.99,81267.0,0.0,-0.99405,1e-05,0.86228]
[1778793629810,49.99,81266.88,0.0,-0.99405,1e-05,0.86218]
[1778793629871,49.99,81266.88,0.0,-0.99405,1e-05,0.86218]
[1778793629911,49.99,81267.74,0.0,-0.99405,1e-05,0.86292]
[1778793630061,49.99,81267.74,0.0,-0.99405,1e-05,0.86292]
[1778793630377,49.99,81267.74,0.0,-0.99405,1e-05,0.86292]
[1778793630571,49.99,81267.74,0.0,-0.99405,1e-05,0.86292]
[1778793630708,49.99,81267.74,0.0,-0.99405,1e-05,0.86292]
[1778793630802,49.99,81266.78,0.0,-0.99406,1e-05,0.8621]
[1778793633815,49.99,81266.64,0.0,-0.99407,1e-05,0.86044]
[1778793633952,49.99,81266.64,0.0,-0.99407,1e-05,0.86044]
[1778793633915,49.99,81267.13,0.0,-0.99406,1e-05,0.86086]
[1778793634059,49.99,81267.13,0.0,-0.99406,1e-05,0.86086]
[1778793634193,49.99,81267.13,0.0,-0.99406,1e-05,0.86086]
[1778793634401,49.99,81268.37,0.0,-0.99406,1e-05,0.86193]
[1778793636548,49.99,81267.66,0.0,-0.99406,1e-05,0.86149]
[1778793636564,49.99,81267.66,0.0,-0.99406,1e-05,0.86149]
[1778793636623,49.99,81267.66,0.0,-0.99406,1e-05,0.86149]
[1778793636810,49.99,81267.66,0.0,-0.99406,1e-05,0.86149]
[1778793637811,49.99,81267.68,0.0,-0.99406,1e-05,0.8616]
[1778793637915,49.99,81267.68,0.0,-0.99406,1e-05,0.8616]
[1778793637861,49.99,81268.49,0.0,-0.99405,1e-05,0.86238]
[1778793638060,49.99,81268.49,0.0,-0.99405,1e-05,0.86238]
[1778793638090,49.99,81268.49,0.0,-0.99405,1e-05,0.86238]
[1778793638247,49.99,81268.49,0.0,-0.99405,1e-05,0.86238]
[1778793638811,49.99,81268.49,0.0,-0.99405,1e-05,0.86238]
[1778793638912,49.99,81274.59,0.0,-0.99401,1e-05,0.86773]
[1778793638969,49.99,81274.59,0.0,-0.99401,1e-05,0.86773]
[1778793639436,49.99,81279.89,0.0,-0.99398,1e-05,0.87231]
[1778793640715,49.99,81279.89,0.0,-0.99398,1e-05,0.87231]
[1778793640810,49.99,81279.89,0.0,-0.99398,1e-05,0.87231]
[1778793640836,49.99,81279.89,0.0,-0.99398,1e-05,0.87231]
[1778793641058,50.0,81280.74,0.0,-0.99397,1e-05,0.87312]
[1778793641810,50.0,81280.74,0.0,-0.99397,1e-05,0.87312]
[1778793641828,50.0,81280.74,0.0,-0.99397,1e-05,0.87312]
[1778793641911,50.0,81280.56,0.0,-0.99397,1e-05,0.87303]
[1778793643810,50.0,81280.67,0.0,-0.99397,1e-05,0.87319]
[1778793643841,50.0,81280.67,0.0,-0.99397,1e-05,0.87319]
[1778793643911,50.0,81280.27,0.0,-0.99397,1e-05,0.87291]
[1778793646485,50.0,81283.54,0.0,-0.99395,1e-05,0.87595]
[1778793647811,50.0,81283.54,0.0,-0.99395,1e-05,0.87595]
[1778793647912,50.0,81284.01,0.0,-0.99394,1e-05,0.87642]
[1778793648082,50.0,81284.01,0.0,-0.99394,1e-05,0.87642]
[1778793648572,50.0,81284.01,0.0,-0.99394,1e-05,0.87642]
[1778793648580,50.0,81284.01,0.0,-0.99394,1e-05,0.87642]
[1778793648671,50.0,81284.79,0.0,-0.99394,1e-05,0.87715]
[1778793649507,50.0,81286.43,0.0,-0.99393,1e-05,0.87864]
[1778793650759,50.0,81286.43,0.0,-0.99393,1e-05,0.87864]
[1778793650811,50.0,81286.43,0.0,-0.99393,1e-05,0.87864]
[1778793650888,50.0,81286.43,0.0,-0.99393,1e-05,0.87864]
[1778793650907,50.0,81287.47,0.0,-0.99392,1e-05,0.87961]
[1778793651061,50.0,81287.47,0.0,-0.99392,1e-05,0.87961]
[1778793653725,50.0,81290.64,0.0,-0.9939,1e-05,0.88254]
[1778793656556,50.0,81291.61,0.0,-0.99389,1e-05,0.88353]
[1778793657733,50.0,81291.61,0.0,-0.99389,1e-05,0.88353]
[1778793658570,50.0,81293.43,0.0,-0.99388,1e-05,0.88517]
[1778793659577,50.0,81299.9,0.0,-0.99383,1e-05,0.89095]
[1778793660584,50.0,81300.93,0.0,-0.99382,1e-05,0.89186]
[1778793663565,50.01,81301.5,0.0,-0.99382,1e-05,0.89246]
[1778793663702,50.01,81301.5,0.0,-0.99382,1e-05,0.89246]
[1778793663811,50.01,81301.5,0.0,-0.99382,1e-05,0.89246]
[1778793663912,50.01,81303.85,0.0,-0.9938,1e-05,0.89456]
[1778793666626,50.01,81302.03,0.0,-0.99382,1e-05,0.89302]
[1778793667614,50.01,81302.03,0.0,-0.99382,1e-05,0.89302]
[1778793669328,50.01,81302.37,0.0,-0.99381,1e-05,0.89335]
[1778793674683,50.01,81302.42,0.0,-0.99381,1e-05,0.8936]
[1778793679719,50.01,81302.43,0.0,-0.99381,1e-05,0.89376]
[1778793681223,50.01,81302.31,0.0,-0.99381,1e-05,0.89369]
[1778793681281,50.01,81302.31,0.0,-0.99381,1e-05,0.89369]
[1778793681310,50.01,81302.31,0.0,-0.99381,1e-05,0.89369]
[1778793686769,50.01,81302.7,0.0,-0.99381,1e-05,0.89422]
[1778793690796,50.01,81314.93,0.0,-0.99372,1e-05,0.90524]
[1778793691803,50.01,81321.75,0.0,-0.99368,1e-05,0.90977]
[1778793694204,50.01,81321.78,0.0,-0.99368,1e-05,0.9098]
[1778793694267,50.01,81321.78,0.0,-0.99368,1e-05,0.9098]
[1778793694311,50.01,81321.78,0.0,-0.99368,1e-05,0.9098]
[1778793699007,50.01,81321.64,0.0,-0.99369,1e-05,0.90967]
[1778793699678,50.01,81321.64,0.0,-0.99369,1e-05,0.90967]
[1778793699687,50.01,81321.64,0.0,-0.99369,1e-05,0.90967]
[1778793699810,50.01,81321.64,0.0,-0.99369,1e-05,0.90967]
[1778793701816,50.01,81321.75,0.0,-0.99368,1e-05,0.90977]
[1778793701873,50.01,81322.25,0.0,-0.99368,1e-05,0.91022]
[1778793702421,50.01,81322.25,0.0,-0.99368,1e-05,0.91022]
[1778793702566,50.01,81322.25,0.0,-0.99368,1e-05,0.91022]
[1778793702880,50.01,81322.13,0.0,-0.99368,1e-05,0.91011]
[1778793705598,50.01,81321.97,0.0,-0.99368,1e-05,0.90997]
[1778793705810,50.01,81321.97,0.0,-0.99368,1e-05,0.90997]
[1778793705815,50.01,81321.97,0.0,-0.99368,1e-05,0.90997]
[1778793706059,50.01,81322.03,0.0,-0.99368,1e-05,0.91002]
[1778793706908,50.01,81329.01,0.0,-0.99363,1e-05,0.91631]
[1778793707915,50.01,81333.05,0.0,-0.99361,1e-05,0.91997]
[1778793708991,50.01,81333.05,0.0,-0.99361,1e-05,0.91997]
[1778793710856,50.01,81334.67,0.0,-0.99359,1e-05,0.92144]
[1778793710869,50.01,81334.67,0.0,-0.99359,1e-05,0.92144]
[1778793710936,50.01,81334.16,0.0,-0.9936,1e-05,0.92098]
[1778793711059,50.01,81334.16,0.0,-0.9936,1e-05,0.92098]
[1778793712040,50.01,81334.16,0.0,-0.9936,1e-05,0.92098]
[1778793712059,50.01,81334.12,0.0,-0.9936,1e-05,0.92094]
[1778793712491,50.01,81334.12,0.0,-0.9936,1e-05,0.92094]
[1778793713852,50.01,81334.34,0.0,-0.9936,1e-05,0.92114]
[1778793714059,50.01,81333.95,0.0,-0.9936,1e-05,0.92079]
[1778793719028,50.01,81334.15,0.0,-0.9936,1e-05,0.92097]
[1778793724253,50.01,81333.86,0.0,-0.9936,1e-05,0.9207]
[1778793724311,50.01,81333.86,0.0,-0.9936,1e-05,0.9207]
[1778793725162,50.01,81334.37,0.0,-0.9936,1e-05,0.92117]
[1778793725784,50.01,81334.37,0.0,-0.9936,1e-05,0.92117]
[1778793725807,50.01,81334.37,0.0,-0.9936,1e-05,0.92117]
[1778793726060,50.01,81334.37,0.0,-0.9936,1e-05,0.92117]
[1778793726041,50.01,81334.18,0.0,-0.9936,1e-05,0.92099]
[1778793727814,50.01,81334.18,0.0,-0.9936,1e-05,0.92099]
[1778793728068,50.01,81334.18,0.0,-0.9936,1e-05,0.92099]
[1778793731811,50.01,81334.22,0.0,-0.9936,1e-05,0.92103]
[1778793732118,50.01,81334.31,0.0,-0.9936,1e-05,0.92111]
[1778793732619,50.01,81334.31,0.0,-0.9936,1e-05,0.92111]
[1778793733587,50.01,81334.27,0.0,-0.9936,1e-05,0.92108]
[1778793733813,50.01,81334.27,0.0,-0.9936,1e-05,0.92108]
[1778793733855,50.01,81334.27,0.0,-0.9936,1e-05,0.92108]
[1778793735817,50.01,81334.24,0.0,-0.9936,1e-05,0.92105]
[1778793736006,50.01,81334.24,0.0,-0.9936,1e-05,0.92105]
[1778793737521,50.01,81334.13,0.0,-0.9936,1e-05,0.92095]
[1778793739007,50.01,81334.13,0.0,-0.9936,1e-05,0.92095]
[1778793740203,50.01,81334.24,0.0,-0.9936,1e-05,0.92105]
[1778793740310,50.01,81334.24,0.0,-0.9936,1e-05,0.92105]
[1778793740317,50.01,81334.24,0.0,-0.9936,1e-05,0.92105]
[1778793740578,50.01,81334.24,0.0,-0.9936,1e-05,0.92105]
[1778793740679,50.01,81334.24,0.0,-0.9936,1e-05,0.92105]
[1778793743314,50.01,81334.24,0.0,-0.9936,1e-05,0.92105]
[1778793745815,50.01,81334.44,0.0,-0.9936,1e-05,0.92123]
[1778793745856,50.01,81334.44,0.0,-0.9936,1e-05,0.92123]
[1778793747817,50.01,81337.38,0.0,-0.99358,1e-05,0.9239]
[1778793748294,50.01,81337.03,0.0,-0.99358,1e-05,0.92358]
[1778793748982,50.01,81337.03,0.0,-0.99358,1e-05,0.92358]
[1778793751811,50.01,81337.9,0.0,-0.99357,1e-05,0.92438]
[1778793751842,50.01,81337.9,0.0,-0.99357,1e-05,0.92438]
[1778793751905,50.01,81337.9,0.0,-0.99357,1e-05,0.92438]
[1778793752062,50.01,81337.9,0.0,-0.99357,1e-05,0.92438]
[1778793752072,50.01,81337.9,0.0,-0.99357,1e-05,0.92438]
[1778793752479,50.01,81338.24,0.0,-0.99358,1e-05,0.92307]
[1778793752547,50.01,81338.24,0.0,-0.99358,1e-05,0.92307]
[1778793752562,50.01,81338.24,0.0,-0.99358,1e-05,0.92307]
[1778793752644,50.01,81341.02,0.0,-0.99356,1e-05,0.9256]
[1778793755810,50.01,81341.65,0.0,-0.99356,1e-05,0.92617]
[1778793755918,50.01,81341.65,0.0,-0.99356,1e-05,0.92617]
[1778793756060,50.01,81341.65,0.0,-0.99356,1e-05,0.92617]
[1778793756069,50.01,81341.65,0.0,-0.99356,1e-05,0.92617]
[1778793756251,50.01,81347.33,0.0,-0.99352,1e-05,0.93137]
[1778793757571,50.01,81347.33,0.0,-0.99352,1e-05,0.93137]
[1778793757814,50.01,81347.33,0.0,-0.99352,1e-05,0.93137]
[1778793757824,50.01,81347.33,0.0,-0.99352,1e-05,0.93137]
[1778793758064,50.01,81347.33,0.0,-0.99352,1e-05,0.93137]
[1778793757849,50.01,81348.49,0.0,-0.99351,1e-05,0.93243]
[1778793758265,50.01,81352.3,0.0,-0.99348,1e-05,0.93593]
[1778793759703,50.01,81352.3,0.0,-0.99348,1e-05,0.93593]
[1778793759767,50.01,81352.3,0.0,-0.99348,1e-05,0.93593]
[1778793759813,50.01,81352.3,0.0,-0.99348,1e-05,0.93593]
[1778793759950,50.01,81352.3,0.0,-0.99348,1e-05,0.93593]
[1778793760036,50.01,81355.39,0.0,-0.99346,1e-05,0.93878]
[1778793763812,50.01,81355.96,0.0,-0.99345,1e-05,0.9393]
[1778793764125,50.01,81355.62,0.0,-0.99346,1e-05,0.93899]
[1778793766741,50.01,81357.68,0.0,-0.99344,1e-05,0.94089]
[1778793766808,50.01,81357.68,0.0,-0.99344,1e-05,0.94089]
[1778793766868,50.01,81357.68,0.0,-0.99344,1e-05,0.94089]
[1778793767059,50.01,81357.68,0.0,-0.99344,1e-05,0.94089]
[1778793766948,50.01,81357.45,0.0,-0.99344,1e-05,0.94068]
[1778793767813,50.01,81357.45,0.0,-0.99344,1e-05,0.94068]
[1778793767928,50.01,81357.45,0.0,-0.99344,1e-05,0.94068]
[1778793771811,50.01,81356.43,0.0,-0.99345,1e-05,0.93974]
[1778793772070,50.01,81356.43,0.0,-0.99345,1e-05,0.93974]
[1778793775813,50.01,81356.0,0.0,-0.99345,1e-05,0.93934]
[1778793776068,50.01,81356.0,0.0,-0.99345,1e-05,0.93934]
[1778793779812,50.01,81355.1,0.0,-0.99346,1e-05,0.93851]
[1778793780297,50.01,81355.2,0.0,-0.99346,1e-05,0.9386]
[1778793780309,50.01,81355.2,0.0,-0.99346,1e-05,0.9386]
[1778793780567,50.01,81355.2,0.0,-0.99346,1e-05,0.9386]
[1778793782305,50.01,81354.74,0.0,-0.99346,1e-05,0.93818]
[1778793782339,50.01,81354.74,0.0,-0.99346,1e-05,0.93818]
[1778793782560,50.01,81354.74,0.0,-0.99346,1e-05,0.93818]
[1778793782601,50.01,81354.68,0.0,-0.99346,1e-05,0.93812]
[1778793783814,50.01,81354.68,0.0,-0.99346,1e-05,0.93812]
[1778793783888,50.01,81354.68,0.0,-0.99346,1e-05,0.93812]
[1778793784074,50.01,81354.68,0.0,-0.99346,1e-05,0.93812]
[1778793784085,50.01,81350.89,0.0,-0.99349,1e-05,0.93463]
[1778793784312,50.01,81350.89,0.0,-0.99349,1e-05,0.93463]
[1778793784434,50.01,81350.89,0.0,-0.99349,1e-05,0.93463]
[1778793784448,50.01,81335.88,0.0,-0.9936,1e-05,0.92092]
[1778793785455,50.01,81332.29,0.0,-0.99362,1e-05,0.91767]
[1778793786808,50.01,81332.29,0.0,-0.99362,1e-05,0.91767]
[1778793787006,50.01,81332.29,0.0,-0.99362,1e-05,0.91767]
[1778793787059,50.01,81332.29,0.0,-0.99362,1e-05,0.91767]
[1778793787039,50.01,81332.31,0.0,-0.99362,1e-05,0.91769]
[1778793787605,50.01,81332.31,0.0,-0.99362,1e-05,0.91769]
[1778793787811,50.01,81332.31,0.0,-0.99362,1e-05,0.91769]
[1778793788558,50.01,81333.23,0.0,-0.99362,1e-05,0.91852]
[1778793788809,50.01,81333.23,0.0,-0.99362,1e-05,0.91852]
[1778793788859,50.01,81333.23,0.0,-0.99362,1e-05,0.91852]
[1778793792742,50.01,81332.81,0.0,-0.99362,1e-05,0.91814]
[1778793794026,50.01,81332.55,0.0,-0.99362,1e-05,0.91791]
[1778793797264,50.01,81332.6,0.0,-0.99362,1e-05,0.91795]
[1778793797310,50.01,81332.6,0.0,-0.99362,1e-05,0.91795]
[1778793797372,50.01,81332.6,0.0,-0.99362,1e-05,0.91795]
[1778793798017,50.01,81332.6,0.0,-0.99362,1e-05,0.91795]
[1778793798065,50.01,81332.6,0.0,-0.99362,1e-05,0.91795]
[1778793798118,50.01,81332.6,0.0,-0.99362,1e-05,0.91795]
[1778793799103,50.01,81332.6,0.0,-0.99362,1e-05,0.91795]
[1778793799308,50.01,81332.68,0.0,-0.99362,1e-05,0.91802]
[1778793799810,50.01,81332.68,0.0,-0.99362,1e-05,0.91802]
[1778793799938,50.01,81332.68,0.0,-0.99362,1e-05,0.91802]
[1778793800059,50.01,81332.68,0.0,-0.99362,1e-05,0.91802]
[1778793800040,50.01,81332.72,0.0,-0.99362,1e-05,0.91806]
[1778793800503,50.01,81332.72,0.0,-0.99362,1e-05,0.91806]
[1778793800559,50.01,81332.72,0.0,-0.99362,1e-05,0.91806]
[1778793801567,50.01,81332.91,0.0,-0.99362,1e-05,0.91823]
[1778793803810,50.01,81333.45,0.0,-0.99361,1e-05,0.91872]
[1778793804325,50.01,81333.06,0.0,-0.99362,1e-05,0.91837]
[1778793804571,50.01,81333.06,0.0,-0.99362,1e-05,0.91837]
[1778793804864,50.01,81333.06,0.0,-0.99362,1e-05,0.91837]
[1778793807808,50.01,81332.9,0.0,-0.99362,1e-05,0.91822]
[1778793808190,50.01,81332.97,0.0,-0.99362,1e-05,0.91829]
[1778793811142,50.01,81333.47,0.0,-0.99361,1e-05,0.91874]
[1778793811310,50.01,81333.27,0.0,-0.99361,1e-05,0.91856]
[1778793811365,50.01,81333.27,0.0,-0.99361,1e-05,0.91856]
[1778793811563,50.01,81333.27,0.0,-0.99361,1e-05,0.91856]
[1778793811814,50.01,81333.27,0.0,-0.99361,1e-05,0.91856]
[1778793811889,50.01,81333.27,0.0,-0.99361,1e-05,0.91856]
[1778793812029,50.01,81333.27,0.0,-0.99361,1e-05,0.91856]
[1778793812077,50.01,81333.27,0.0,-0.99361,1e-05,0.91856]
[1778793812130,50.01,81333.89,0.0,-0.99362,1e-05,0.91751]
[1778793812606,50.01,81333.89,0.0,-0.99362,1e-05,0.91751]
[1778793813543,50.01,81333.94,0.0,-0.99362,1e-05,0.91756]
[1778793817631,50.01,81333.2,0.0,-0.99363,1e-05,0.91689]
[1778793817815,50.01,81333.2,0.0,-0.99363,1e-05,0.91689]
[1778793819126,50.01,81333.43,0.0,-0.99362,1e-05,0.91709]
[1778793819310,50.01,81333.27,0.0,-0.99363,1e-05,0.91695]
[1778793819597,50.01,81333.27,0.0,-0.99363,1e-05,0.91695]
[1778793821809,50.01,81332.96,0.0,-0.99363,1e-05,0.91667]
[1778793822133,50.01,81332.96,0.0,-0.99363,1e-05,0.91667]
[1778793825811,50.01,81333.65,0.0,-0.99362,1e-05,0.91729]
[1778793826293,50.01,81333.99,0.0,-0.99362,1e-05,0.9176]
[1778793827612,50.01,81333.95,0.0,-0.99362,1e-05,0.91756]
[1778793827808,50.01,81333.95,0.0,-0.99362,1e-05,0.91756]
[1778793828260,50.01,81333.95,0.0,-0.99362,1e-05,0.91756]
[1778793828837,50.01,81333.95,0.0,-0.99362,1e-05,0.91756]
[1778793836093,50.01,81334.62,0.0,-0.99362,1e-05,0.91817]
[1778793837812,50.01,81334.81,0.0,-0.99362,1e-05,0.91834]
[1778793837920,50.01,81334.81,0.0,-0.99362,1e-05,0.91834]
[1778793838037,50.01,81334.81,0.0,-0.99362,1e-05,0.91834]
[1778793838069,50.01,81334.81,0.0,-0.99362,1e-05,0.91834]
[1778793838146,50.01,81334.81,0.0,-0.99362,1e-05,0.91834]
[1778793838923,50.01,81335.8,0.0,-0.99361,1e-05,0.91924]
[1778793838930,50.01,81335.8,0.0,-0.99361,1e-05,0.91924]
[1778793839060,50.01,81335.8,0.0,-0.99361,1e-05,0.91924]
[1778793839077,50.01,81336.44,0.0,-0.9936,1e-05,0.91982]
[1778793841812,50.01,81336.32,0.0,-0.9936,1e-05,0.91971]
[1778793841854,50.01,81336.32,0.0,-0.9936,1e-05,0.91971]
[1778793842058,50.01,81336.32,0.0,-0.9936,1e-05,0.91971]
[1778793842065,50.01,81336.32,0.0,-0.9936,1e-05,0.91971]
[1778793845812,50.01,81336.42,0.0,-0.9936,1e-05,0.9198]
[1778793846069,50.01,81336.42,0.0,-0.9936,1e-05,0.9198]
[1778793849011,50.01,81336.35,0.0,-0.9936,1e-05,0.91974]
[1778793849814,50.01,81336.29,0.0,-0.9936,1e-05,0.91968]
[1778793849923,50.01,81336.29,0.0,-0.9936,1e-05,0.91968]
[1778793851817,50.01,81336.35,0.0,-0.9936,1e-05,0.91974]
[1778793852045,50.01,81336.35,0.0,-0.9936,1e-05,0.91974]
[1778793852058,50.01,81336.35,0.0,-0.9936,1e-05,0.91974]
[1778793852580,50.01,81336.38,0.0,-0.9936,1e-05,0.91977]
[1778793852723,50.01,81336.38,0.0,-0.9936,1e-05,0.91977]
[1778793852797,50.01,81336.38,0.0,-0.9936,1e-05,0.91977]
[1778793852809,50.01,81336.38,0.0,-0.9936,1e-05,0.91977]
[1778793852924,50.01,81336.4,0.0,-0.9936,1e-05,0.91978]
[1778793854507,50.01,81336.76,0.0,-0.9936,1e-05,0.92011]
[1778793855811,50.01,81337.14,0.0,-0.9936,1e-05,0.92046]
[1778793855925,50.01,81337.14,0.0,-0.9936,1e-05,0.92046]
[1778793857814,50.01,81337.24,0.0,-0.9936,1e-05,0.92055]
[1778793858073,50.01,81337.24,0.0,-0.9936,1e-05,0.92055]
[1778793859812,50.01,81337.03,0.0,-0.9936,1e-05,0.92036]
[1778793860068,50.01,81337.03,0.0,-0.9936,1e-05,0.92036]
[1778793861810,50.01,81336.81,0.0,-0.9936,1e-05,0.92016]
[1778793862071,50.01,81336.81,0.0,-0.9936,1e-05,0.92016]
[1778793863810,50.01,81337.1,0.0,-0.9936,1e-05,0.92042]
[1778793863996,50.01,81337.1,0.0,-0.9936,1e-05,0.92042]
[1778793867511,50.01,81338.51,0.0,-0.99359,1e-05,0.9217]
[1778793867562,50.01,81338.51,0.0,-0.99359,1e-05,0.9217]
[1778793867663,50.01,81338.51,0.0,-0.99359,1e-05,0.9217]
[1778793867813,50.01,81338.51,0.0,-0.99359,1e-05,0.9217]
[1778793868032,50.01,81340.11,0.0,-0.99358,1e-05,0.92315]
[1778793868564,50.01,81340.11,0.0,-0.99358,1e-05,0.92315]
[1778793868815,50.01,81340.11,0.0,-0.99358,1e-05,0.92315]
[1778793869566,50.01,81341.93,0.0,-0.99356,1e-05,0.92481]
[1778793871426,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793871562,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793871814,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793872062,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793872163,50.01,81343.33,0.0,-0.99357,1e-05,0.92447]
[1778793873811,50.01,81343.35,0.0,-0.99357,1e-05,0.92449]
[1778793873853,50.01,81343.35,0.0,-0.99357,1e-05,0.92449]
[1778793877812,50.01,81343.48,0.0,-0.99356,1e-05,0.92461]
[1778793877940,50.01,81343.48,0.0,-0.99356,1e-05,0.92461]
[1778793879411,50.01,81346.68,0.0,-0.99354,1e-05,0.92752]
[1778793879470,50.01,81346.68,0.0,-0.99354,1e-05,0.92752]
[1778793879563,50.01,81346.68,0.0,-0.99354,1e-05,0.92752]
[1778793880118,50.01,81342.44,0.0,-0.99357,1e-05,0.92366]
[1778793881226,50.01,81342.44,0.0,-0.99357,1e-05,0.92366]
[1778793881373,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793881568,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793881677,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793881821,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793882059,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793882188,50.01,81342.73,0.0,-0.99357,1e-05,0.92392]
[1778793882218,50.01,81339.03,0.0,-0.9936,1e-05,0.92056]
[1778793883662,50.01,81338.77,0.0,-0.9936,1e-05,0.92032]
[1778793883724,50.01,81338.77,0.0,-0.9936,1e-05,0.92032]
[1778793883811,50.01,81338.77,0.0,-0.9936,1e-05,0.92032]
[1778793884144,50.01,81338.48,0.0,-0.9936,1e-05,0.92006]
[1778793887640,50.01,81337.2,0.0,-0.99361,1e-05,0.9189]
[1778793888605,50.01,81337.2,0.0,-0.99361,1e-05,0.9189]
[1778793893995,50.01,81337.13,0.0,-0.99361,1e-05,0.91883]
[1778793895228,50.01,81336.89,0.0,-0.99361,1e-05,0.91862]
[1778793895309,50.01,81336.81,0.0,-0.99361,1e-05,0.91854]
[1778793895342,50.01,81336.81,0.0,-0.99361,1e-05,0.91854]
[1778793895562,50.01,81336.81,0.0,-0.99361,1e-05,0.91854]
[1778793895626,50.01,81336.81,0.0,-0.99361,1e-05,0.91854]
[1778793895636,50.01,81336.81,0.0,-0.99361,1e-05,0.91854]
[1778793895814,50.01,81336.81,0.0,-0.99361,1e-05,0.91854]
[1778793896228,50.01,81336.87,0.0,-0.99361,1e-05,0.9186]
[1778793897553,50.01,81336.82,0.0,-0.99361,1e-05,0.91855]
[1778793897809,50.01,81336.82,0.0,-0.99361,1e-05,0.91855]
[1778793899358,50.01,81336.81,0.0,-0.99361,1e-05,0.91854]
[1778793899561,50.01,81336.81,0.0,-0.99361,1e-05,0.91854]
[1778793903277,50.01,81343.45,0.0,-0.99357,1e-05,0.92458]
[1778793903625,50.01,81343.45,0.0,-0.99357,1e-05,0.92458]
[1778793903679,50.01,81343.45,0.0,-0.99357,1e-05,0.92458]
[1778793903813,50.01,81343.45,0.0,-0.99357,1e-05,0.92458]
[1778793903973,50.01,81343.45,0.0,-0.99357,1e-05,0.92458]
[1778793904115,50.01,81343.45,0.0,-0.99357,1e-05,0.92458]
[1778793904126,50.01,81343.45,0.0,-0.99357,1e-05,0.92458]
[1778793904284,50.01,81344.58,0.0,-0.99356,1e-05,0.92561]
[1778793904313,50.01,81344.58,0.0,-0.99356,1e-05,0.92561]
[1778793907812,50.01,81345.0,0.0,-0.99355,1e-05,0.92599]
[1778793908115,50.01,81345.0,0.0,-0.99355,1e-05,0.92599]
[1778793911812,50.01,81345.11,0.0,-0.99355,1e-05,0.92609]
[1778793911997,50.01,81345.11,0.0,-0.99355,1e-05,0.92609]
[1778793912067,50.01,81345.11,0.0,-0.99355,1e-05,0.92609]
[1778793912191,50.01,81345.11,0.0,-0.99355,1e-05,0.92609]
[1778793915809,50.01,81344.12,0.0,-0.99356,1e-05,0.92519]
[1778793915926,50.01,81344.12,0.0,-0.99356,1e-05,0.92519]
[1778793916058,50.01,81344.12,0.0,-0.99356,1e-05,0.92519]
[1778793916104,50.01,81344.12,0.0,-0.99356,1e-05,0.92519]
[1778793916286,50.01,81344.12,0.0,-0.99356,1e-05,0.92519]
[1778793916310,50.01,81344.35,0.0,-0.99356,1e-05,0.9254]
[1778793916431,50.01,81344.35,0.0,-0.99356,1e-05,0.9254]
[1778793916577,50.01,81344.35,0.0,-0.99356,1e-05,0.9254]
[1778793916642,50.01,81344.43,0.0,-0.99356,1e-05,0.92547]
[1778793919808,50.01,81344.81,0.0,-0.99356,1e-05,0.92582]
[1778793919950,50.01,81344.81,0.0,-0.99356,1e-05,0.92582]
[1778793920060,50.01,81344.81,0.0,-0.99356,1e-05,0.92582]
[1778793920093,50.01,81344.81,0.0,-0.99356,1e-05,0.92582]
[1778793920231,50.01,81344.81,0.0,-0.99356,1e-05,0.92582]
[1778793920809,50.01,81345.41,0.0,-0.99355,1e-05,0.92636]
[1778793920902,50.01,81345.41,0.0,-0.99355,1e-05,0.92636]
[1778793921152,50.01,81345.41,0.0,-0.99355,1e-05,0.92636]
[1778793921162,50.01,81345.41,0.0,-0.99355,1e-05,0.92636]
[1778793921253,50.01,81349.37,0.0,-0.99352,1e-05,0.92998]
[1778793921311,50.01,81349.37,0.0,-0.99352,1e-05,0.92998]
[1778793926267,50.01,81352.96,0.0,-0.9935,1e-05,0.93328]
[1778793927100,50.01,81352.23,0.0,-0.9935,1e-05,0.93261]
[1778793927249,50.01,81352.23,0.0,-0.9935,1e-05,0.93261]
[1778793927150,50.01,81346.23,0.0,-0.99355,1e-05,0.92711]
[1778793927324,50.01,81346.23,0.0,-0.99355,1e-05,0.92711]
[1778793927654,50.01,81346.23,0.0,-0.99355,1e-05,0.92711]
[1778793927660,50.01,81343.78,0.0,-0.99356,1e-05,0.92488]
[1778793933487,50.01,81343.58,0.0,-0.99358,1e-05,0.92308]
[1778793934552,50.01,81343.58,0.0,-0.99358,1e-05,0.92308]
[1778793934562,50.01,81343.58,0.0,-0.99358,1e-05,0.92308]
[1778793934634,50.01,81343.58,0.0,-0.99358,1e-05,0.92308]
[1778793941544,50.01,81343.95,0.0,-0.99357,1e-05,0.92342]
[1778793948083,50.01,81344.05,0.0,-0.99357,1e-05,0.92351]
[1778793948089,50.01,81340.88,0.0,-0.99359,1e-05,0.92062]
[1778793949949,50.01,81340.68,0.0,-0.9936,1e-05,0.92044]
[1778793950063,50.01,81340.68,0.0,-0.9936,1e-05,0.92044]
[1778793950309,50.01,81340.68,0.0,-0.9936,1e-05,0.92044]
[1778793950145,50.01,81340.43,0.0,-0.9936,1e-05,0.92022]
[1778793952622,50.01,81338.15,0.0,-0.99361,1e-05,0.91815]
[1778793953629,50.01,81333.29,0.0,-0.99365,1e-05,0.91375]
[1778793956129,50.01,81333.3,0.0,-0.99365,1e-05,0.91376]
[1778793956188,50.01,81333.3,0.0,-0.99365,1e-05,0.91376]
[1778793956313,50.01,81333.3,0.0,-0.99365,1e-05,0.91376]
[1778793956323,50.01,81333.3,0.0,-0.99365,1e-05,0.91376]
[1778793956230,50.01,81330.81,0.0,-0.99366,1e-05,0.91152]
[1778793956560,50.01,81330.81,0.0,-0.99366,1e-05,0.91152]
[1778793956650,50.01,81330.56,0.0,-0.99367,1e-05,0.91129]
[1778793961685,50.01,81330.33,0.0,-0.99367,1e-05,0.91109]
[1778793962692,50.01,81332.65,0.0,-0.99365,1e-05,0.91318]
[1778793967727,50.01,81333.81,0.0,-0.99364,1e-05,0.91422]
[1778793972762,50.01,81333.44,0.0,-0.99365,1e-05,0.91389]
[1778793977797,50.01,81333.63,0.0,-0.99365,1e-05,0.91406]
[1778793978532,50.01,81333.63,0.0,-0.99365,1e-05,0.91406]
[1778793978561,50.01,81333.63,0.0,-0.99365,1e-05,0.91406]
[1778793978677,50.01,81333.63,0.0,-0.99365,1e-05,0.91406]
[1778793978817,50.01,81333.63,0.0,-0.99365,1e-05,0.91406]
[1778793978918,50.01,81333.67,0.0,-0.99364,1e-05,0.9141]
[1778793985855,50.01,81333.7,0.0,-0.99364,1e-05,0.91412]
[1778793990890,50.01,81333.99,0.0,-0.99364,1e-05,0.91439]
[1778793993911,50.01,81335.95,0.0,-0.99364,1e-05,0.91455]
[1778793995576,50.01,81336.75,0.0,-0.99363,1e-05,0.91527]
[1778793995647,50.01,81336.75,0.0,-0.99363,1e-05,0.91527]
[1778793995808,50.01,81336.75,0.0,-0.99363,1e-05,0.91527]
[1778793995925,50.01,81336.91,0.0,-0.99363,1e-05,0.91542]
[1778794000960,50.01,81336.58,0.0,-0.99364,1e-05,0.91512]
[1778794001454,50.01,81336.58,0.0,-0.99364,1e-05,0.91512]
[1778794001460,50.01,81336.58,0.0,-0.99364,1e-05,0.91512]
[1778794001570,50.01,81336.58,0.0,-0.99364,1e-05,0.91512]
[1778794001967,50.01,81336.72,0.0,-0.99363,1e-05,0.91524]
[1778794002624,50.01,81336.72,0.0,-0.99363,1e-05,0.91524]
[1778794002808,50.01,81336.72,0.0,-0.99363,1e-05,0.91524]
[1778794003578,50.01,81336.37,0.0,-0.99364,1e-05,0.91493]
[1778794003811,50.01,81336.37,0.0,-0.99364,1e-05,0.91493]
[1778794003910,50.01,81336.37,0.0,-0.99364,1e-05,0.91493]
[1778794008200,50.01,81336.86,0.0,-0.99363,1e-05,0.91537]
[1778794008281,50.01,81343.34,0.0,-0.99359,1e-05,0.92124]
[1778794008580,50.01,81343.34,0.0,-0.99359,1e-05,0.92124]
[1778794008809,50.01,81343.34,0.0,-0.99359,1e-05,0.92124]
[1778794008854,50.01,81343.34,0.0,-0.99359,1e-05,0.92124]
[1778794009068,50.01,81343.34,0.0,-0.99359,1e-05,0.92124]
[1778794009089,50.01,81350.16,0.0,-0.99354,1e-05,0.92746]
[1778794010588,50.01,81350.38,0.0,-0.99354,1e-05,0.92766]
[1778794010749,50.01,81350.38,0.0,-0.99354,1e-05,0.92766]
[1778794010809,50.01,81350.38,0.0,-0.99354,1e-05,0.92766]
[1778794012038,50.01,81353.33,0.0,-0.99352,1e-05,0.93036]
[1778794014087,50.01,81353.97,0.0,-0.99351,1e-05,0.93094]
[1778794014181,50.01,81353.97,0.0,-0.99351,1e-05,0.93094]
[1778794014314,50.01,81353.97,0.0,-0.99351,1e-05,0.93094]
[1778794014282,50.01,81353.41,0.0,-0.99352,1e-05,0.93043]
[1778794020094,50.01,81352.68,0.0,-0.99352,1e-05,0.92976]
[1778794020581,50.01,81352.68,0.0,-0.99352,1e-05,0.92976]
[1778794020808,50.01,81352.68,0.0,-0.99352,1e-05,0.92976]
[1778794021101,50.01,81352.87,0.0,-0.99352,1e-05,0.92994]
[1778794026137,50.01,81352.48,0.0,-0.99352,1e-05,0.92958]
[1778794027612,50.01,81352.72,0.0,-0.99352,1e-05,0.9298]
[1778794028553,50.01,81353.88,0.0,-0.99351,1e-05,0.93086]
[1778794029449,50.01,81353.49,0.0,-0.99352,1e-05,0.9305]
[1778794029462,50.01,81353.49,0.0,-0.99352,1e-05,0.9305]
[1778794029560,50.01,81353.49,0.0,-0.99352,1e-05,0.9305]
[1778794029820,50.01,81353.49,0.0,-0.99352,1e-05,0.9305]
[1778794030165,50.01,81352.76,0.0,-0.99352,1e-05,0.92984]
[1778794030984,50.01,81352.76,0.0,-0.99352,1e-05,0.92984]
[1778794030997,50.01,81352.76,0.0,-0.99352,1e-05,0.92984]
[1778794031068,50.01,81352.76,0.0,-0.99352,1e-05,0.92984]
[1778794031809,50.01,81352.73,0.0,-0.99352,1e-05,0.92981]
[1778794031920,50.01,81352.73,0.0,-0.99352,1e-05,0.92981]
[1778794032058,50.01,81352.73,0.0,-0.99352,1e-05,0.92981]
[1778794032321,50.01,81352.73,0.0,-0.99352,1e-05,0.92981]
[1778794032179,50.01,81353.38,0.0,-0.99352,1e-05,0.9304]
[1778794032558,50.01,81353.38,0.0,-0.99352,1e-05,0.9304]
[1778794032713,50.01,81353.38,0.0,-0.99352,1e-05,0.9304]
[1778794033186,50.01,81353.59,0.0,-0.99352,1e-05,0.9306]
[1778794034080,50.01,81353.59,0.0,-0.99352,1e-05,0.9306]
[1778794035808,50.01,81352.74,0.0,-0.99352,1e-05,0.92982]
[1778794036207,50.01,81352.26,0.0,-0.99352,1e-05,0.92938]
[1778794038993,50.01,81352.29,0.0,-0.99352,1e-05,0.92941]
[1778794039062,50.01,81352.29,0.0,-0.99352,1e-05,0.92941]
[1778794039094,50.01,81352.29,0.0,-0.99352,1e-05,0.92941]
[1778794039822,50.01,81352.29,0.0,-0.99352,1e-05,0.92941]
[1778794040563,50.01,81352.82,0.0,-0.99352,1e-05,0.92989]
[1778794040677,50.01,81352.82,0.0,-0.99352,1e-05,0.92989]
[1778794040810,50.01,81352.82,0.0,-0.99352,1e-05,0.92989]
[1778794041809,50.01,81352.68,0.0,-0.99352,1e-05,0.92976]
[1778794042115,50.01,81352.68,0.0,-0.99352,1e-05,0.92976]
[1778794042249,50.01,81352.28,0.0,-0.99352,1e-05,0.9294]
[1778794043811,50.01,81353.58,0.0,-0.99352,1e-05,0.93059]
[1778794043914,50.01,81353.58,0.0,-0.99352,1e-05,0.93059]
[1778794044263,50.01,81353.01,0.0,-0.99352,1e-05,0.93007]
[1778794044562,50.01,81353.01,0.0,-0.99352,1e-05,0.93007]
[1778794044567,50.01,81353.01,0.0,-0.99352,1e-05,0.93007]
[1778794044808,50.01,81353.01,0.0,-0.99352,1e-05,0.93007]
[1778794045115,50.01,81353.01,0.0,-0.99352,1e-05,0.93007]
[1778794045270,50.01,81352.6,0.0,-0.99352,1e-05,0.92969]
[1778794047813,50.01,81352.78,0.0,-0.99352,1e-05,0.92985]
[1778794047975,50.01,81352.78,0.0,-0.99352,1e-05,0.92985]
[1778794048057,50.01,81352.78,0.0,-0.99352,1e-05,0.92985]
[1778794048246,50.01,81352.78,0.0,-0.99352,1e-05,0.92985]
[1778794048292,50.01,81356.07,0.0,-0.9935,1e-05,0.93287]
[1778794050866,50.01,81356.49,0.0,-0.99349,1e-05,0.93326]
[1778794050892,50.01,81356.49,0.0,-0.99349,1e-05,0.93326]
[1778794051072,50.01,81356.49,0.0,-0.99349,1e-05,0.93326]
[1778794051809,50.01,81354.7,0.0,-0.99352,1e-05,0.92999]
[1778794051931,50.01,81354.7,0.0,-0.99352,1e-05,0.92999]
[1778794052064,50.01,81354.7,0.0,-0.99352,1e-05,0.92999]
[1778794052093,50.01,81354.7,0.0,-0.99352,1e-05,0.92999]
[1778794052319,50.01,81352.35,0.0,-0.99353,1e-05,0.92784]
[1778794055807,50.01,81353.0,0.0,-0.99353,1e-05,0.92843]
[1778794055889,50.01,81353.0,0.0,-0.99353,1e-05,0.92843]
[1778794056347,50.01,81365.58,0.0,-0.99344,1e-05,0.94]
[1778794057331,50.01,81365.58,0.0,-0.99344,1e-05,0.94]
[1778794057420,50.01,81372.01,0.0,-0.99339,1e-05,0.94595]
[1778794057522,50.01,81372.01,0.0,-0.99339,1e-05,0.94595]
[1778794057559,50.01,81372.01,0.0,-0.99339,1e-05,0.94595]
[1778794057696,50.01,81372.01,0.0,-0.99339,1e-05,0.94595]
[1778794058361,50.01,81372.52,0.0,-0.99339,1e-05,0.94643]
[1778794059804,50.01,81372.37,0.0,-0.99339,1e-05,0.94629]
[1778794059809,50.01,81372.37,0.0,-0.99339,1e-05,0.94629]
[1778794059979,50.01,81372.37,0.0,-0.99339,1e-05,0.94629]
[1778794060061,50.01,81372.37,0.0,-0.99339,1e-05,0.94629]
[1778794060375,50.01,81371.84,0.0,-0.9934,1e-05,0.9458]
[1778794061811,50.01,81372.13,0.0,-0.99339,1e-05,0.94607]
[1778794061952,50.01,81372.13,0.0,-0.99339,1e-05,0.94607]
[1778794062389,50.01,81372.26,0.0,-0.99339,1e-05,0.94619]
[1778794066417,50.01,81370.76,0.0,-0.9934,1e-05,0.94479]
[1778794069095,50.01,81371.57,0.0,-0.9934,1e-05,0.94555]
[1778794069180,50.01,81371.57,0.0,-0.9934,1e-05,0.94555]
[1778794069308,50.01,81371.57,0.0,-0.9934,1e-05,0.94555]
[1778794072459,50.01,81374.61,0.0,-0.99337,1e-05,0.94837]
[1778794073860,50.01,81374.61,0.0,-0.99337,1e-05,0.94837]
[1778794073971,50.01,81374.61,0.0,-0.99337,1e-05,0.94837]
[1778794074058,50.01,81374.61,0.0,-0.99337,1e-05,0.94837]
[1778794074099,50.01,81374.61,0.0,-0.99337,1e-05,0.94837]
[1778794074309,50.01,81374.61,0.0,-0.99337,1e-05,0.94837]
[1778794077652,50.01,81375.67,0.0,-0.99337,1e-05,0.94936]
[1778794078536,50.01,81375.72,0.0,-0.99337,1e-05,0.94941]
[1778794081879,50.01,81375.81,0.0,-0.99337,1e-05,0.94949]
[1778794081984,50.01,81375.81,0.0,-0.99337,1e-05,0.94949]
[1778794082058,50.01,81375.81,0.0,-0.99337,1e-05,0.94949]
[1778794083536,50.01,81378.39,0.0,-0.99335,1e-05,0.9519]
[1778794089114,50.01,81379.1,0.0,-0.99334,1e-05,0.95256]
[1778794091819,50.01,81379.0,0.0,-0.99334,1e-05,0.95247]
[1778794091995,50.01,81379.0,0.0,-0.99334,1e-05,0.95247]
[1778794092062,50.01,81379.0,0.0,-0.99334,1e-05,0.95247]
[1778794092082,50.01,81379.0,0.0,-0.99334,1e-05,0.95247]
[1778794094068,50.01,81379.0,0.0,-0.99334,1e-05,0.95247]
[1778794095620,50.01,81381.57,0.0,-0.99332,1e-05,0.95487]
[1778794097889,50.01,81383.25,0.0,-0.99331,1e-05,0.95644]
[1778794098028,50.01,81383.25,0.0,-0.99331,1e-05,0.95644]
[1778794098060,50.01,81383.25,0.0,-0.99331,1e-05,0.95644]
[1778794099121,50.01,81382.48,0.0,-0.99332,1e-05,0.95572]
[1778794099454,50.01,81382.48,0.0,-0.99332,1e-05,0.95572]
[1778794099558,50.01,81383.07,0.0,-0.99331,1e-05,0.95627]
[1778794099648,50.01,81382.44,0.0,-0.99332,1e-05,0.95568]
[1778794104129,50.01,81382.95,0.0,-0.99331,1e-05,0.95616]
[1778794104188,50.01,81382.95,0.0,-0.99331,1e-05,0.95616]
[1778794104310,50.01,81382.95,0.0,-0.99331,1e-05,0.95616]
[1778794106371,50.01,81383.91,0.0,-0.99331,1e-05,0.95706]
[1778794106472,50.01,81384.63,0.0,-0.9933,1e-05,0.95774]
[1778794106570,50.01,81384.63,0.0,-0.9933,1e-05,0.95774]
[1778794109724,50.01,81396.42,0.0,-0.99321,1e-05,0.96886]
[1778794111083,50.01,81396.42,0.0,-0.99321,1e-05,0.96886]
[1778794111308,50.01,81396.42,0.0,-0.99321,1e-05,0.96886]
[1778794111318,50.01,81396.42,0.0,-0.99321,1e-05,0.96886]
[1778794111393,50.01,81397.2,0.0,-0.99322,1e-05,0.96792]
[1778794111560,50.01,81397.2,0.0,-0.99322,1e-05,0.96792]
[1778794112936,50.01,81396.47,0.0,-0.99323,1e-05,0.96723]
[1778794113059,50.01,81396.47,0.0,-0.99323,1e-05,0.96723]
[1778794113061,50.01,81396.47,0.0,-0.99323,1e-05,0.96723]
[1778794113308,50.01,81396.47,0.0,-0.99323,1e-05,0.96723]
[1778794113410,50.01,81396.53,0.0,-0.99323,1e-05,0.96729]
[1778794118787,50.01,81396.45,0.0,-0.99323,1e-05,0.96721]
[1778794120801,50.01,81400.01,0.0,-0.9932,1e-05,0.97058]
[1778794122314,50.01,81400.01,0.0,-0.9932,1e-05,0.97058]
[1778794122426,50.01,81400.01,0.0,-0.9932,1e-05,0.97058]
[1778794122561,50.01,81401.7,0.0,-0.99319,1e-05,0.97219]
[1778794124046,50.01,81401.59,0.0,-0.99319,1e-05,0.97208]
[1778794124058,50.01,81401.59,0.0,-0.99319,1e-05,0.97208]
[1778794124070,50.01,81401.59,0.0,-0.99319,1e-05,0.97208]
[1778794124309,50.01,81401.59,0.0,-0.99319,1e-05,0.97208]
[1778794124410,50.01,81401.64,0.0,-0.99319,1e-05,0.97213]
[1778794127850,50.01,81405.57,0.0,-0.99316,1e-05,0.97587]
[1778794128989,50.01,81405.57,0.0,-0.99316,1e-05,0.97587]
[1778794129059,50.01,81405.57,0.0,-0.99316,1e-05,0.97587]
[1778794129162,50.01,81405.57,0.0,-0.99316,1e-05,0.97587]
[1778794129310,50.01,81405.57,0.0,-0.99316,1e-05,0.97587]
[1778794129406,50.01,81405.57,0.0,-0.99316,1e-05,0.97587]
[1778794129564,50.01,81406.77,0.0,-0.99315,1e-05,0.97702]
[1778794129684,50.01,81406.77,0.0,-0.99315,1e-05,0.97702]
[1778794129819,50.01,81406.77,0.0,-0.99315,1e-05,0.97702]
[1778794130058,50.01,81406.77,0.0,-0.99315,1e-05,0.97702]
[1778794130105,50.01,81406.77,0.0,-0.99315,1e-05,0.97702]
[1778794131088,50.01,81407.76,0.0,-0.99314,1e-05,0.97796]
[1778794131294,50.01,81407.76,0.0,-0.99314,1e-05,0.97796]
[1778794131346,50.01,81407.76,0.0,-0.99314,1e-05,0.97796]
[1778794131447,50.01,81408.63,0.0,-0.99314,1e-05,0.97879]
[1778794131560,50.01,81408.63,0.0,-0.99314,1e-05,0.97879]
[1778794131878,50.01,81413.67,0.0,-0.9931,1e-05,0.98362]
[1778794132885,50.01,81417.53,0.0,-0.99307,1e-05,0.98733]
[1778794133812,50.01,81417.53,0.0,-0.99307,1e-05,0.98733]
[1778794133829,50.01,81417.53,0.0,-0.99307,1e-05,0.98733]
[1778794134057,50.01,81417.53,0.0,-0.99307,1e-05,0.98733]
[1778794134334,50.01,81417.53,0.0,-0.99307,1e-05,0.98733]
[1778794134409,50.01,81417.08,0.0,-0.99307,1e-05,0.9869]
[1778794134561,50.01,81417.08,0.0,-0.99307,1e-05,0.9869]
[1778794134573,50.01,81417.08,0.0,-0.99307,1e-05,0.9869]
[1778794137809,50.01,81417.23,0.0,-0.99307,1e-05,0.98704]
[1778794138030,50.01,81417.23,0.0,-0.99307,1e-05,0.98704]
[1778794138076,50.01,81417.23,0.0,-0.99307,1e-05,0.98704]
[1778794138279,50.01,81417.23,0.0,-0.99307,1e-05,0.98704]
[1778794141552,50.01,81417.4,0.0,-0.99307,1e-05,0.98721]
[1778794141560,50.01,81417.4,0.0,-0.99307,1e-05,0.98721]
[1778794141763,50.01,81417.4,0.0,-0.99307,1e-05,0.98721]
[1778794141811,50.01,81417.4,0.0,-0.99307,1e-05,0.98721]
[1778794141913,50.01,81417.4,0.0,-0.99307,1e-05,0.98721]
[1778794142057,50.01,81417.4,0.0,-0.99307,1e-05,0.98721]
[1778794142312,50.01,81417.4,0.0,-0.99307,1e-05,0.98721]
[1778794142413,50.01,81417.4,0.0,-0.99307,1e-05,0.98721]
[1778794143012,50.01,81420.93,0.0,-0.99304,1e-05,0.99061]
[1778794143979,50.01,81448.45,0.0,-0.99283,1e-05,1.01747]
[1778794144980,50.01,81451.31,0.0,-0.99281,1e-05,1.0203]
[1778794147368,50.01,81451.86,0.0,-0.9928,1e-05,1.02084]
[1778794147550,50.01,81451.94,0.0,-0.9928,1e-05,1.02092]
[1778794151058,50.01,81452.84,0.0,-0.9928,1e-05,1.02181]
[1778794151166,50.01,81452.84,0.0,-0.9928,1e-05,1.02181]
[1778794153067,50.01,81452.39,0.0,-0.9928,1e-05,1.02136]
[1778794153296,50.01,81452.39,0.0,-0.9928,1e-05,1.02136]
[1778794157059,50.01,81454.79,0.0,-0.99278,1e-05,1.02374]
[1778794157177,50.01,81454.79,0.0,-0.99278,1e-05,1.02374]
[1778794159064,50.01,81454.31,0.0,-0.99279,1e-05,1.02327]
[1778794159216,50.01,81454.31,0.0,-0.99279,1e-05,1.02327]
[1778794160280,50.01,81454.34,0.0,-0.99279,1e-05,1.0233]
[1778794160308,50.01,81454.34,0.0,-0.99279,1e-05,1.0233]
[1778794160473,50.01,81454.34,0.0,-0.99279,1e-05,1.0233]
[1778794160381,50.01,81455.01,0.0,-0.99278,1e-05,1.02396]
[1778794160567,50.01,81455.01,0.0,-0.99278,1e-05,1.02396]
[1778794161092,50.01,81455.15,0.0,-0.99278,1e-05,1.0241]
[1778794163059,50.01,81454.94,0.0,-0.99278,1e-05,1.02389]
[1778794163408,50.01,81454.94,0.0,-0.99278,1e-05,1.02389]
[1778794163562,50.01,81455.44,0.0,-0.99278,1e-05,1.02439]
[1778794163778,50.01,81455.44,0.0,-0.99278,1e-05,1.02439]
[1778794167057,50.01,81455.62,0.0,-0.99278,1e-05,1.02457]
[1778794167315,50.01,81455.62,0.0,-0.99278,1e-05,1.02457]
[1778794169139,50.01,81455.91,0.0,-0.99277,1e-05,1.02485]
[1778794170396,50.01,81455.83,0.0,-0.99277,1e-05,1.02477]
[1778794171162,50.01,81447.06,0.0,-0.99285,1e-05,1.01436]
[1778794172169,50.01,81442.2,0.0,-0.99289,1e-05,1.00959]
[1778794172894,50.01,81442.2,0.0,-0.99289,1e-05,1.00959]
[1778794173064,50.01,81442.2,0.0,-0.99289,1e-05,1.00959]
[1778794173176,50.01,81438.2,0.0,-0.99292,1e-05,1.00567]
[1778794174183,50.01,81434.97,0.0,-0.99295,1e-05,1.00252]
[1778794175590,50.01,81433.61,0.0,-0.99296,1e-05,1.00119]
[1778794175792,50.01,81433.61,0.0,-0.99296,1e-05,1.00119]
[1778794175812,50.01,81433.61,0.0,-0.99296,1e-05,1.00119]
[1778794176197,50.01,81433.05,0.0,-0.99296,1e-05,1.00065]
[1778794179144,50.01,81434.15,0.0,-0.99295,1e-05,1.00172]
[1778794180225,50.01,81428.21,0.0,-0.993,1e-05,0.99594]
[1778794181572,50.01,81425.85,0.0,-0.99302,1e-05,0.99366]
[1778794181807,50.01,81425.85,0.0,-0.99302,1e-05,0.99366]
[1778794182028,50.01,81425.85,0.0,-0.99302,1e-05,0.99366]
[1778794182059,50.01,81425.85,0.0,-0.99302,1e-05,0.99366]
[1778794182644,50.01,81425.08,0.0,-0.99302,1e-05,0.99291]
[1778794183537,50.01,81425.08,0.0,-0.99302,1e-05,0.99291]
[1778794183562,50.01,81425.08,0.0,-0.99302,1e-05,0.99291]
[1778794184190,50.01,81422.83,0.0,-0.99304,1e-05,0.99074]
[1778794184309,50.01,81422.83,0.0,-0.99304,1e-05,0.99074]
[1778794184360,50.01,81423.48,0.0,-0.99303,1e-05,0.99137]
[1778794189131,50.01,81423.37,0.0,-0.99304,1e-05,0.99126]
[1778794191408,50.01,81423.32,0.0,-0.99304,1e-05,0.99121]
[1778794191562,50.01,81423.32,0.0,-0.99304,1e-05,0.99121]
[1778794192235,50.01,81421.25,0.0,-0.99305,1e-05,0.98921]
[1778794192313,50.01,81421.25,0.0,-0.99305,1e-05,0.98921]
[1778794192366,50.01,81421.25,0.0,-0.99305,1e-05,0.98921]
[1778794192560,50.01,81421.25,0.0,-0.99305,1e-05,0.98921]
[1778794192461,50.01,81421.25,0.0,-0.99305,1e-05,0.98921]
[1778794197736,50.01,81419.8,0.0,-0.99306,1e-05,0.98782]
[1778794197810,50.01,81419.8,0.0,-0.99306,1e-05,0.98782]
[1778794197919,50.01,81419.8,0.0,-0.99306,1e-05,0.98782]
[1778794198063,50.01,81419.8,0.0,-0.99306,1e-05,0.98782]
[1778794201372,50.01,81416.78,0.0,-0.99309,1e-05,0.98491]
[1778794203096,50.01,81415.07,0.0,-0.9931,1e-05,0.98327]
[1778794203159,50.01,81415.07,0.0,-0.9931,1e-05,0.98327]
[1778794203309,50.01,81415.07,0.0,-0.9931,1e-05,0.98327]
[1778794203341,50.01,81415.07,0.0,-0.9931,1e-05,0.98327]
[1778794203559,50.01,81415.07,0.0,-0.9931,1e-05,0.98327]
[1778794203660,50.01,81415.08,0.0,-0.9931,1e-05,0.98328]
[1778794203828,50.01,81415.08,0.0,-0.9931,1e-05,0.98328]
[1778794203942,50.01,81415.08,0.0,-0.9931,1e-05,0.98328]
[1778794204083,50.01,81415.08,0.0,-0.9931,1e-05,0.98328]
[1778794204178,50.01,81415.08,0.0,-0.9931,1e-05,0.98328]
[1778794207064,50.01,81415.04,0.0,-0.9931,1e-05,0.98324]
[1778794207597,50.01,81415.04,0.0,-0.9931,1e-05,0.98324]
[1778794207808,50.01,81415.04,0.0,-0.9931,1e-05,0.98324]
[1778794208102,50.01,81415.04,0.0,-0.9931,1e-05,0.98324]
[1778794211059,50.01,81415.0,0.0,-0.9931,1e-05,0.9832]
[1778794211461,50.01,81415.0,0.0,-0.9931,1e-05,0.9832]
[1778794214454,50.01,81414.95,0.0,-0.9931,1e-05,0.98315]
[1778794214517,50.01,81414.95,0.0,-0.9931,1e-05,0.98315]
[1778794214566,50.01,81414.95,0.0,-0.9931,1e-05,0.98315]
[1778794214584,50.01,81414.95,0.0,-0.9931,1e-05,0.98315]
[1778794215061,50.01,81414.95,0.0,-0.9931,1e-05,0.98315]
[1778794215257,50.01,81414.95,0.0,-0.9931,1e-05,0.98315]
[1778794217620,50.01,81414.46,0.0,-0.9931,1e-05,0.98268]
[1778794217809,50.01,81414.46,0.0,-0.9931,1e-05,0.98268]
[1778794219106,50.01,81414.46,0.0,-0.9931,1e-05,0.98268]
[1778794219309,50.01,81414.46,0.0,-0.9931,1e-05,0.98268]
[1778794219487,50.01,81414.46,0.0,-0.9931,1e-05,0.98268]
[1778794223059,50.01,81413.76,0.0,-0.99311,1e-05,0.98201]
[1778794223335,50.01,81413.76,0.0,-0.99311,1e-05,0.98201]
[1778794223558,50.01,81413.76,0.0,-0.99311,1e-05,0.98201]
[1778794223743,50.01,81413.78,0.0,-0.99311,1e-05,0.98203]
[1778794227062,50.01,81413.72,0.0,-0.99311,1e-05,0.98197]
[1778794227319,50.01,81413.72,0.0,-0.99311,1e-05,0.98197]
[1778794227615,50.01,81413.72,0.0,-0.99311,1e-05,0.98197]
[1778794228945,50.01,81413.72,0.0,-0.99311,1e-05,0.98197]
[1778794229065,50.01,81413.72,0.0,-0.99311,1e-05,0.98197]
[1778794229171,50.01,81413.72,0.0,-0.99311,1e-05,0.98197]
[1778794229309,50.01,81413.72,0.0,-0.99311,1e-05,0.98197]
[1778794229570,50.01,81413.69,0.0,-0.99311,1e-05,0.98195]
[1778794233061,50.01,81413.65,0.0,-0.99312,1e-05,0.98021]
[1778794233184,50.01,81413.65,0.0,-0.99312,1e-05,0.98021]
[1778794233310,50.01,81413.65,0.0,-0.99312,1e-05,0.98021]
[1778794233446,50.01,81413.65,0.0,-0.99312,1e-05,0.98021]
[1778794237066,50.01,81413.82,0.0,-0.99312,1e-05,0.98038]
[1778794237251,50.01,81413.82,0.0,-0.99312,1e-05,0.98038]
[1778794237308,50.01,81413.82,0.0,-0.99312,1e-05,0.98038]
[1778794237653,50.01,81413.82,0.0,-0.99312,1e-05,0.98038]
[1778794239192,50.01,81413.74,0.0,-0.99312,1e-05,0.9803]
[1778794239325,50.01,81413.74,0.0,-0.99312,1e-05,0.9803]
[1778794241100,50.01,81414.07,0.0,-0.99312,1e-05,0.98062]
[1778794241308,50.01,81414.07,0.0,-0.99312,1e-05,0.98062]
[1778794241409,50.01,81414.45,0.0,-0.99311,1e-05,0.98098]
[1778794241943,50.01,81414.45,0.0,-0.99311,1e-05,0.98098]
[1778794242067,50.01,81414.45,0.0,-0.99311,1e-05,0.98098]
[1778794242112,50.01,81414.85,0.0,-0.99311,1e-05,0.98136]
[1778794242828,50.01,81414.85,0.0,-0.99311,1e-05,0.98136]
[1778794243078,50.01,81414.85,0.0,-0.99311,1e-05,0.98136]
[1778794243309,50.01,81414.85,0.0,-0.99311,1e-05,0.98136]
[1778794243316,50.01,81414.85,0.0,-0.99311,1e-05,0.98136]
[1778794247058,50.01,81416.84,0.0,-0.9931,1e-05,0.98327]
[1778794247325,50.01,81416.84,0.0,-0.9931,1e-05,0.98327]
[1778794249160,50.01,81417.4,0.0,-0.99309,1e-05,0.98381]
[1778794250653,50.01,81417.59,0.0,-0.99309,1e-05,0.98399]
[1778794250661,50.01,81417.59,0.0,-0.99309,1e-05,0.98399]
[1778794250808,50.01,81417.59,0.0,-0.99309,1e-05,0.98399]
[1778794251077,50.01,81417.59,0.0,-0.99309,1e-05,0.98399]
[1778794251215,50.01,81417.59,0.0,-0.99309,1e-05,0.98399]
[1778794251303,50.01,81417.92,0.0,-0.99309,1e-05,0.98431]
[1778794252460,50.01,81417.92,0.0,-0.99309,1e-05,0.98431]
[1778794252665,50.01,81418.05,0.0,-0.99309,1e-05,0.98443]
[1778794255061,50.01,81417.96,0.0,-0.99309,1e-05,0.98435]
[1778794255191,50.01,81417.96,0.0,-0.99309,1e-05,0.98435]
[1778794257067,50.01,81417.98,0.0,-0.99309,1e-05,0.98437]
[1778794257358,50.01,81417.98,0.0,-0.99309,1e-05,0.98437]
[1778794261063,50.01,81418.15,0.0,-0.99309,1e-05,0.98453]
[1778794261211,50.01,81418.15,0.0,-0.99309,1e-05,0.98453]
[1778794262648,50.01,81418.15,0.0,-0.99309,1e-05,0.98453]
[1778794262699,50.01,81418.15,0.0,-0.99309,1e-05,0.98453]
[1778794262808,50.01,81418.15,0.0,-0.99309,1e-05,0.98453]
[1778794263066,50.01,81418.15,0.0,-0.99309,1e-05,0.98453]
[1778794263160,50.01,81418.15,0.0,-0.99309,1e-05,0.98453]
[1778794263167,50.01,81418.52,0.0,-0.99308,1e-05,0.98488]
[1778794267061,50.01,81418.65,0.0,-0.99308,1e-05,0.98501]
[1778794267470,50.01,81418.65,0.0,-0.99308,1e-05,0.98501]
[1778794269170,50.01,81418.58,0.0,-0.99308,1e-05,0.98494]
[1778794269308,50.01,81418.58,0.0,-0.99308,1e-05,0.98494]
[1778794273344,50.01,81418.47,0.0,-0.99308,1e-05,0.98484]
[1778794273562,50.01,81418.47,0.0,-0.99308,1e-05,0.98484]
[1778794273610,50.01,81418.47,0.0,-0.99308,1e-05,0.98484]
[1778794273349,50.01,81430.31,0.0,-0.99299,1e-05,0.99627]
[1778794274138,50.01,81430.31,0.0,-0.99299,1e-05,0.99627]
[1778794274304,50.01,81430.31,0.0,-0.99299,1e-05,0.99627]
[1778794274562,50.01,81430.31,0.0,-0.99299,1e-05,0.99627]
[1778794274637,50.01,81434.44,0.0,-0.99296,1e-05,1.00028]
[1778794277061,50.01,81433.41,0.0,-0.99297,1e-05,0.99928]
[1778794277352,50.01,81433.41,0.0,-0.99297,1e-05,0.99928]
[1778794277522,50.01,81433.41,0.0,-0.99297,1e-05,0.99928]
[1778794277561,50.01,81433.41,0.0,-0.99297,1e-05,0.99928]
[1778794277682,50.01,81435.2,0.0,-0.99296,1e-05,1.00102]
[1778794281062,50.01,81436.96,0.0,-0.99294,1e-05,1.00274]
[1778794281541,50.01,81436.96,0.0,-0.99294,1e-05,1.00274]
[1778794285061,50.01,81436.82,0.0,-0.99294,1e-05,1.0026]
[1778794285400,50.01,81436.82,0.0,-0.99294,1e-05,1.0026]
[1778794285499,50.01,81444.35,0.0,-0.99289,1e-05,1.00997]
[1778794286973,50.01,81446.02,0.0,-0.99287,1e-05,1.01161]
[1778794288720,50.01,81445.86,0.0,-0.99288,1e-05,1.01145]
[1778794288730,50.01,81445.86,0.0,-0.99288,1e-05,1.01145]
[1778794288807,50.01,81445.86,0.0,-0.99288,1e-05,1.01145]
[1778794289067,50.01,81445.86,0.0,-0.99288,1e-05,1.01145]
[1778794289239,50.01,81445.86,0.0,-0.99288,1e-05,1.01145]
[1778794289314,50.01,81445.86,0.0,-0.99288,1e-05,1.01145]
[1778794289373,50.01,81445.86,0.0,-0.99288,1e-05,1.01145]
[1778794289385,50.01,81445.86,0.0,-0.99288,1e-05,1.01145]
[1778794291002,50.01,81447.44,0.0,-0.99287,1e-05,1.01127]
[1778794293062,50.01,81447.26,0.0,-0.99288,1e-05,1.01109]
[1778794293254,50.01,81447.26,0.0,-0.99288,1e-05,1.01109]
[1778794293309,50.01,81447.26,0.0,-0.99288,1e-05,1.01109]
[1778794293435,50.01,81447.26,0.0,-0.99288,1e-05,1.01109]
[1778794293535,50.01,81450.23,0.0,-0.99285,1e-05,1.01402]
[1778794294199,50.01,81450.23,0.0,-0.99285,1e-05,1.01402]
[1778794294924,50.01,81451.11,0.0,-0.99285,1e-05,1.01488]
[1778794294987,50.01,81451.11,0.0,-0.99285,1e-05,1.01488]
[1778794295066,50.01,81451.11,0.0,-0.99285,1e-05,1.01488]
[1778794295072,50.01,81450.29,0.0,-0.99285,1e-05,1.01407]
[1778794297059,50.01,81450.91,0.0,-0.99285,1e-05,1.01469]
[1778794297611,50.01,81450.91,0.0,-0.99285,1e-05,1.01469]
[1778794297856,50.01,81450.82,0.0,-0.99285,1e-05,1.0146]
[1778794298067,50.01,81450.82,0.0,-0.99285,1e-05,1.0146]
[1778794301059,50.01,81450.68,0.0,-0.99285,1e-05,1.01446]
[1778794302293,50.01,81452.47,0.0,-0.99284,1e-05,1.01622]
[1778794302310,50.01,81452.47,0.0,-0.99284,1e-05,1.01622]
[1778794302361,50.01,81452.47,0.0,-0.99284,1e-05,1.01622]
[1778794302560,50.01,81452.47,0.0,-0.99284,1e-05,1.01622]
[1778794302639,50.01,81450.78,0.0,-0.99285,1e-05,1.01456]
[1778794304797,50.01,81451.97,0.0,-0.99284,1e-05,1.01573]
[1778794305100,50.01,81441.86,0.0,-0.99292,1e-05,1.0058]
[1778794306650,50.01,81441.86,0.0,-0.99292,1e-05,1.0058]
[1778794306664,50.01,81431.29,0.0,-0.993,1e-05,0.99551]
[1778794306802,50.01,81431.29,0.0,-0.993,1e-05,0.99551]
[1778794306813,50.01,81431.29,0.0,-0.993,1e-05,0.99551]
[1778794306867,50.01,81431.29,0.0,-0.993,1e-05,0.99551]
[1778794306958,50.01,81431.29,0.0,-0.993,1e-05,0.99551]
[1778794307062,50.01,81431.29,0.0,-0.993,1e-05,0.99551]
[1778794307071,50.01,81431.29,0.0,-0.993,1e-05,0.99551]
[1778794307311,50.01,81431.29,0.0,-0.993,1e-05,0.99551]
[1778794307412,50.01,81430.63,0.0,-0.993,1e-05,0.99487]
[1778794309063,50.01,81430.52,0.0,-0.993,1e-05,0.99476]
[1778794309360,50.01,81430.52,0.0,-0.993,1e-05,0.99476]
[1778794313063,50.01,81429.94,0.0,-0.99301,1e-05,0.9942]
[1778794313240,50.01,81429.94,0.0,-0.99301,1e-05,0.9942]
[1778794315067,50.01,81429.94,0.0,-0.99301,1e-05,0.9942]
[1778794315247,50.01,81429.94,0.0,-0.99301,1e-05,0.9942]
[1778794319066,50.01,81429.84,0.0,-0.99301,1e-05,0.9941]
[1778794319171,50.01,81429.84,0.0,-0.99301,1e-05,0.9941]
[1778794321832,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794322058,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794322193,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794325062,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794325228,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794326081,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794326090,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794326309,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794326318,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794327068,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794327084,50.01,81430.19,0.0,-0.99301,1e-05,0.99444]
[1778794327254,50.01,81436.73,0.0,-0.99296,1e-05,1.00079]
[1778794328261,50.01,81438.42,0.0,-0.99294,1e-05,1.00244]
[1778794331065,50.01,81438.36,0.0,-0.99294,1e-05,1.00238]
[1778794331344,50.01,81438.36,0.0,-0.99294,1e-05,1.00238]
[1778794332653,50.01,81437.76,0.0,-0.99295,1e-05,1.0018]
[1778794334499,50.01,81437.27,0.0,-0.99295,1e-05,1.00132]
[1778794338364,50.01,81437.3,0.0,-0.99295,1e-05,1.00135]
[1778794338481,50.01,81437.3,0.0,-0.99295,1e-05,1.00135]
[1778794338558,50.01,81437.3,0.0,-0.99295,1e-05,1.00135]
[1778794338571,50.01,81437.1,0.0,-0.99295,1e-05,1.00116]
[1778794340557,50.01,81438.54,0.0,-0.99294,1e-05,1.00256]
[1778794340696,50.01,81438.54,0.0,-0.99294,1e-05,1.00256]
[1778794340811,50.01,81439.8,0.0,-0.99293,1e-05,1.00379]
[1778794342665,50.01,81438.41,0.0,-0.99294,1e-05,1.00243]
[1778794343059,50.01,81438.43,0.0,-0.99294,1e-05,1.00245]
[1778794344218,50.01,81438.73,0.0,-0.99294,1e-05,1.00274]
[1778794344310,50.01,81438.73,0.0,-0.99294,1e-05,1.00274]
[1778794346716,50.01,81438.0,0.0,-0.99295,1e-05,1.00203]
[1778794346724,50.01,81438.0,0.0,-0.99295,1e-05,1.00203]
[1778794346807,50.01,81438.36,0.0,-0.99294,1e-05,1.00238]
[1778794347394,50.01,81438.65,0.0,-0.99294,1e-05,1.00267]
[1778794353436,50.01,81438.64,0.0,-0.99295,1e-05,1.00094]
[1778794356689,50.01,81438.78,0.0,-0.99295,1e-05,1.00107]
[1778794356807,50.01,81439.47,0.0,-0.99295,1e-05,1.00174]
[1778794357059,50.01,81439.47,0.0,-0.99295,1e-05,1.00174]
[1778794357318,50.01,81439.47,0.0,-0.99295,1e-05,1.00174]
[1778794357880,50.01,81440.03,0.0,-0.99294,1e-05,1.00229]
[1778794357937,50.01,81440.03,0.0,-0.99294,1e-05,1.00229]
[1778794358059,50.01,81440.03,0.0,-0.99294,1e-05,1.00229]
[1778794358181,50.01,81440.03,0.0,-0.99294,1e-05,1.00229]
[1778794358309,50.01,81440.03,0.0,-0.99294,1e-05,1.00229]
[1778794358526,50.01,81440.03,0.0,-0.99294,1e-05,1.00229]
[1778794358628,50.01,81442.77,0.0,-0.99292,1e-05,1.00497]
[1778794359061,50.01,81442.77,0.0,-0.99292,1e-05,1.00497]
[1778794359220,50.01,81442.77,0.0,-0.99292,1e-05,1.00497]
[1778794359309,50.01,81442.77,0.0,-0.99292,1e-05,1.00497]
[1778794359404,50.01,81442.77,0.0,-0.99292,1e-05,1.00497]
[1778794359478,50.01,81446.24,0.0,-0.9929,1e-05,1.00836]
[1778794361060,50.01,81448.12,0.0,-0.99288,1e-05,1.01021]
[1778794361171,50.01,81448.12,0.0,-0.99288,1e-05,1.01021]
[1778794361319,50.01,81448.12,0.0,-0.99288,1e-05,1.01021]
[1778794361460,50.01,81448.12,0.0,-0.99288,1e-05,1.01021]
[1778794361492,50.01,81448.8,0.0,-0.99288,1e-05,1.01088]
[1778794362653,50.01,81448.8,0.0,-0.99288,1e-05,1.01088]
[1778794362808,50.01,81448.38,0.0,-0.99288,1e-05,1.01046]
[1778794364350,50.01,81448.38,0.0,-0.99288,1e-05,1.01046]
[1778794364576,50.01,81448.38,0.0,-0.99288,1e-05,1.01046]
[1778794364677,50.01,81448.9,0.0,-0.99288,1e-05,1.01097]
[1778794365317,50.01,81448.9,0.0,-0.99288,1e-05,1.01097]
[1778794367062,50.01,81449.44,0.0,-0.99287,1e-05,1.0115]
[1778794367159,50.01,81449.44,0.0,-0.99287,1e-05,1.0115]
[1778794367534,50.01,81449.73,0.0,-0.99287,1e-05,1.01179]
[1778794370555,50.01,81451.97,0.0,-0.99285,1e-05,1.01399]
[1778794371059,50.01,81451.97,0.0,-0.99285,1e-05,1.01399]
[1778794371200,50.01,81451.97,0.0,-0.99285,1e-05,1.01399]
[1778794371311,50.01,81451.97,0.0,-0.99285,1e-05,1.01399]
[1778794371423,50.01,81451.97,0.0,-0.99285,1e-05,1.01399]
[1778794371562,50.01,81453.2,0.0,-0.99284,1e-05,1.01521]
[1778794375069,50.01,81454.65,0.0,-0.99283,1e-05,1.01664]
[1778794375233,50.01,81454.65,0.0,-0.99283,1e-05,1.01664]
[1778794375312,50.01,81454.65,0.0,-0.99283,1e-05,1.01664]
[1778794375385,50.01,81454.65,0.0,-0.99283,1e-05,1.01664]
[1778794375590,50.01,81456.28,0.0,-0.99282,1e-05,1.01825]
[1778794379063,50.01,81456.4,0.0,-0.99282,1e-05,1.01836]
[1778794379185,50.01,81456.4,0.0,-0.99282,1e-05,1.01836]
[1778794379310,50.01,81456.4,0.0,-0.99282,1e-05,1.01836]
[1778794379400,50.01,81456.4,0.0,-0.99282,1e-05,1.01836]
[1778794379411,50.01,81456.4,0.0,-0.99282,1e-05,1.01836]
[1778794381632,50.01,81459.78,0.0,-0.99279,1e-05,1.02171]
[1778794383061,50.01,81460.48,0.0,-0.99279,1e-05,1.0224]
[1778794383191,50.01,81460.48,0.0,-0.99279,1e-05,1.0224]
[1778794383309,50.01,81460.48,0.0,-0.99279,1e-05,1.0224]
[1778794383415,50.01,81460.48,0.0,-0.99279,1e-05,1.0224]
[1778794383516,50.01,81460.48,0.0,-0.99279,1e-05,1.0224]
[1778794387064,50.01,81460.52,0.0,-0.99278,1e-05,1.02244]
[1778794387348,50.01,81460.52,0.0,-0.99278,1e-05,1.02244]
[1778794387448,50.01,81460.52,0.0,-0.99278,1e-05,1.02244]
[1778794388936,50.01,81461.21,0.0,-0.99278,1e-05,1.02313]
[1778794390695,50.01,81462.11,0.0,-0.99277,1e-05,1.02402]
[1778794390696,50.01,81462.43,0.0,-0.99277,1e-05,1.02434]
[1778794390792,50.01,81462.43,0.0,-0.99277,1e-05,1.02434]
[1778794390808,50.01,81462.43,0.0,-0.99277,1e-05,1.02434]
[1778794390954,50.01,81462.43,0.0,-0.99277,1e-05,1.02434]
[1778794391703,50.01,81462.89,0.0,-0.99277,1e-05,1.02479]
[1778794392647,50.01,81462.89,0.0,-0.99277,1e-05,1.02479]
[1778794392710,50.01,81466.08,0.0,-0.99274,1e-05,1.02797]
[1778794393066,50.01,81466.08,0.0,-0.99274,1e-05,1.02797]
[1778794393717,50.01,81467.59,0.0,-0.99273,1e-05,1.02947]
[1778794397745,50.01,81469.14,0.0,-0.99272,1e-05,1.03102]
[1778794399042,50.01,81469.93,0.0,-0.99271,1e-05,1.03181]
[1778794399065,50.01,81469.93,0.0,-0.99271,1e-05,1.03181]
[1778794399545,50.01,81469.93,0.0,-0.99271,1e-05,1.03181]
[1778794399561,50.01,81469.93,0.0,-0.99271,1e-05,1.03181]
[1778794399759,50.01,81470.89,0.0,-0.9927,1e-05,1.03277]
[1778794399859,50.01,81470.89,0.0,-0.9927,1e-05,1.03277]
[1778794403068,50.01,81470.37,0.0,-0.99271,1e-05,1.03225]
[1778794403321,50.01,81470.37,0.0,-0.99271,1e-05,1.03225]
[1778794403423,50.01,81470.37,0.0,-0.99271,1e-05,1.03225]
[1778794405064,50.01,81470.58,0.0,-0.99271,1e-05,1.03246]
[1778794405190,50.01,81470.58,0.0,-0.99271,1e-05,1.03246]
[1778794405290,50.01,81470.51,0.0,-0.99271,1e-05,1.03239]
[1778794406797,50.01,81470.71,0.0,-0.9927,1e-05,1.03259]
[1778794407008,50.01,81470.71,0.0,-0.9927,1e-05,1.03259]
[1778794407062,50.01,81470.71,0.0,-0.9927,1e-05,1.03259]
[1778794407186,50.01,81470.71,0.0,-0.9927,1e-05,1.03259]
[1778794407192,50.01,81479.6,0.0,-0.99263,1e-05,1.04151]
[1778794407854,50.01,81487.57,0.0,-0.99257,1e-05,1.04956]
[1778794408861,50.01,81487.41,0.0,-0.99257,1e-05,1.04939]
[1778794411882,50.01,81490.38,0.0,-0.99256,1e-05,1.05062]
[1778794413409,50.01,81492.05,0.0,-0.99255,1e-05,1.05232]
[1778794414065,50.01,81492.05,0.0,-0.99255,1e-05,1.05232]
[1778794416917,50.01,81494.62,0.0,-0.99253,1e-05,1.05493]
[1778794421952,50.01,81494.61,0.0,-0.99253,1e-05,1.05492]
[1778794422959,50.01,81491.98,0.0,-0.99255,1e-05,1.05225]
[1778794426987,50.01,81490.04,0.0,-0.99256,1e-05,1.05028]
[1778794427994,50.01,81488.59,0.0,-0.99257,1e-05,1.04881]
[1778794433059,50.01,81487.41,0.0,-0.99258,1e-05,1.04761]
[1778794439073,50.01,81481.02,0.0,-0.99263,1e-05,1.04117]
[1778794440080,50.01,81474.63,0.0,-0.99269,1e-05,1.03475]
[1778794442094,50.01,81473.19,0.0,-0.9927,1e-05,1.03331]
[1778794444108,50.01,81469.74,0.0,-0.99272,1e-05,1.02986]
[1778794449143,50.01,81469.91,0.0,-0.99272,1e-05,1.03003]
[1778794452680,50.01,81470.03,0.0,-0.99272,1e-05,1.03015]
[1778794453072,50.01,81470.03,0.0,-0.99272,1e-05,1.03015]
[1778794454161,50.01,81470.03,0.0,-0.99272,1e-05,1.03015]
[1778794454179,50.01,81469.46,0.0,-0.99273,1e-05,1.02958]
[1778794455186,50.01,81468.12,0.0,-0.99274,1e-05,1.02825]
[1778794457063,50.01,81468.11,0.0,-0.99274,1e-05,1.02824]
[1778794457488,50.01,81468.11,0.0,-0.99274,1e-05,1.02824]
[1778794457586,50.01,81468.12,0.0,-0.99274,1e-05,1.02825]
[1778794465256,50.01,81468.13,0.0,-0.99274,1e-05,1.02826]
[1778794467665,50.01,81468.11,0.0,-0.99274,1e-05,1.02824]
[1778794467808,50.01,81468.11,0.0,-0.99274,1e-05,1.02824]
[1778794467845,50.01,81468.08,0.0,-0.99274,1e-05,1.02821]
[1778794469355,50.01,81468.08,0.0,-0.99274,1e-05,1.02821]
[1778794472647,50.01,81468.04,0.0,-0.99275,1e-05,1.02641]
[1778794472744,50.01,81468.04,0.0,-0.99275,1e-05,1.02641]
[1778794472812,50.01,81468.04,0.0,-0.99275,1e-05,1.02641]
[1778794478347,50.01,81468.2,0.0,-0.99275,1e-05,1.02657]
[1778794479192,50.01,81468.2,0.0,-0.99275,1e-05,1.02657]
[1778794481654,50.01,81468.4,0.0,-0.99275,1e-05,1.02677]
[1778794484617,50.01,81467.47,0.0,-0.99275,1e-05,1.02585]
[1778794484628,50.01,81467.47,0.0,-0.99275,1e-05,1.02585]
[1778794484809,50.01,81467.47,0.0,-0.99275,1e-05,1.02585]
[1778794485396,50.01,81465.51,0.0,-0.99277,1e-05,1.0239]
[1778794487663,50.01,81464.67,0.0,-0.99278,1e-05,1.02306]
[1778794488591,50.01,81464.82,0.0,-0.99278,1e-05,1.02321]
[1778794492567,50.01,81463.87,0.0,-0.99278,1e-05,1.02227]
[1778794494053,50.01,81463.87,0.0,-0.99278,1e-05,1.02227]
[1778794496431,50.01,81463.57,0.0,-0.99278,1e-05,1.02197]
[1778794496522,50.01,81463.57,0.0,-0.99278,1e-05,1.02197]
[1778794496572,50.01,81463.57,0.0,-0.99278,1e-05,1.02197]
[1778794497647,50.01,81463.02,0.0,-0.99279,1e-05,1.02143]
[1778794498664,50.01,81462.06,0.0,-0.9928,1e-05,1.02048]
[1778794504105,50.01,81460.27,0.0,-0.99281,1e-05,1.0187]
[1778794504200,50.01,81460.27,0.0,-0.99281,1e-05,1.0187]
[1778794504315,50.01,81460.27,0.0,-0.99281,1e-05,1.0187]
[1778794507638,50.01,81459.66,0.0,-0.99282,1e-05,1.0181]
[1778794508598,50.01,81459.62,0.0,-0.99282,1e-05,1.01806]
[1778794514601,50.01,81459.12,0.0,-0.99282,1e-05,1.01757]
[1778794516616,50.01,81454.43,0.0,-0.99286,1e-05,1.01294]
[1778794517624,50.01,81452.51,0.0,-0.99287,1e-05,1.01105]
[1778794518591,50.01,81452.51,0.0,-0.99287,1e-05,1.01105]
[1778794518599,50.01,81452.51,0.0,-0.99287,1e-05,1.01105]
[1778794518813,50.01,81452.51,0.0,-0.99287,1e-05,1.01105]
[1778794519638,50.01,81450.81,0.0,-0.99288,1e-05,1.00938]
[1778794521652,50.01,81444.3,0.0,-0.99293,1e-05,1.00301]
[1778794523666,50.01,81442.78,0.0,-0.99295,1e-05,1.00153]
[1778794523976,50.01,81442.78,0.0,-0.99295,1e-05,1.00153]
[1778794523987,50.01,81442.78,0.0,-0.99295,1e-05,1.00153]
[1778794524060,50.01,81442.78,0.0,-0.99295,1e-05,1.00153]
[1778794524187,50.01,81442.78,0.0,-0.99295,1e-05,1.00153]
[1778794526687,50.01,81439.28,0.0,-0.99297,1e-05,0.99812]
[1778794530864,50.01,81439.07,0.0,-0.99297,1e-05,0.99792]
[1778794532133,50.01,81439.24,0.0,-0.99299,1e-05,0.99636]
[1778794532247,50.01,81439.24,0.0,-0.99299,1e-05,0.99636]
[1778794532311,50.01,81439.24,0.0,-0.99299,1e-05,0.99636]
[1778794533738,50.01,81435.39,0.0,-0.99301,1e-05,0.99263]
[1778794538051,50.01,81435.55,0.0,-0.99301,1e-05,0.99279]
[1778794538057,50.01,81435.55,0.0,-0.99301,1e-05,0.99279]
[1778794538272,50.01,81435.55,0.0,-0.99301,1e-05,0.99279]
[1778794538310,50.01,81435.55,0.0,-0.99301,1e-05,0.99279]
[1778794540787,50.01,81445.19,0.0,-0.99294,1e-05,1.00216]
[1778794541794,50.01,81448.93,0.0,-0.99291,1e-05,1.00581]
[1778794543579,50.01,81449.18,0.0,-0.99291,1e-05,1.00606]
[1778794543725,50.01,81449.18,0.0,-0.99291,1e-05,1.00606]
[1778794543808,50.01,81449.18,0.0,-0.99291,1e-05,1.00606]
[1778794544816,50.01,81451.3,0.0,-0.99289,1e-05,1.00813]
[1778794546830,50.01,81453.24,0.0,-0.99288,1e-05,1.01004]
[1778794547646,50.01,81453.24,0.0,-0.99288,1e-05,1.01004]
[1778794549061,50.01,81453.1,0.0,-0.99288,1e-05,1.0099]
[1778794549590,50.01,81453.1,0.0,-0.99288,1e-05,1.0099]
[1778794549808,50.01,81453.1,0.0,-0.99288,1e-05,1.0099]
[1778794549909,50.01,81453.1,0.0,-0.99288,1e-05,1.0099]
[1778794551801,50.01,81452.52,0.0,-0.99288,1e-05,1.00933]
[1778794551808,50.01,81452.52,0.0,-0.99288,1e-05,1.00933]
[1778794551917,50.01,81452.52,0.0,-0.99288,1e-05,1.00933]
[1778794552064,50.01,81453.01,0.0,-0.99288,1e-05,1.00981]
[1778794557908,50.01,81452.84,0.0,-0.99288,1e-05,1.00965]
[1778794559245,50.01,81452.48,0.0,-0.99288,1e-05,1.00929]
[1778794561546,50.01,81452.35,0.0,-0.99288,1e-05,1.00916]
[1778794561568,50.01,81452.35,0.0,-0.99288,1e-05,1.00916]
[1778794561592,50.01,81452.35,0.0,-0.99288,1e-05,1.00916]
[1778794561812,50.01,81452.35,0.0,-0.99288,1e-05,1.00916]
[1778794562342,50.01,81452.35,0.0,-0.99288,1e-05,1.00916]
[1778794562561,50.01,81452.35,0.0,-0.99288,1e-05,1.00916]
[1778794562573,50.01,81452.35,0.0,-0.99288,1e-05,1.00916]
[1778794562807,50.01,81452.35,0.0,-0.99288,1e-05,1.00916]
[1778794562909,50.01,81452.12,0.0,-0.99289,1e-05,1.00894]
[1778794567988,50.01,81452.42,0.0,-0.99288,1e-05,1.00923]
[1778794569276,50.01,81452.42,0.0,-0.99288,1e-05,1.00923]
[1778794573697,50.01,81453.5,0.0,-0.99288,1e-05,1.01029]
[1778794577319,50.01,81454.25,0.0,-0.99287,1e-05,1.01103]
[1778794577471,50.01,81454.25,0.0,-0.99287,1e-05,1.01103]
[1778794577562,50.01,81454.25,0.0,-0.99287,1e-05,1.01103]
[1778794577651,50.01,81454.25,0.0,-0.99287,1e-05,1.01103]
[1778794578578,50.01,81453.75,0.0,-0.99287,1e-05,1.01054]
[1778794578832,50.01,81453.75,0.0,-0.99287,1e-05,1.01054]
[1778794578911,50.01,81453.83,0.0,-0.99287,1e-05,1.01062]
[1778794579059,50.01,81453.83,0.0,-0.99287,1e-05,1.01062]
[1778794579360,50.01,81453.83,0.0,-0.99287,1e-05,1.01062]
[1778794579569,50.01,81453.83,0.0,-0.99287,1e-05,1.01062]
[1778794580074,50.01,81453.69,0.0,-0.99287,1e-05,1.01048]
[1778794582645,50.01,81453.96,0.0,-0.99287,1e-05,1.01075]
[1778794583585,50.01,81454.5,0.0,-0.99287,1e-05,1.01128]
[1778794587637,50.01,81454.86,0.0,-0.99286,1e-05,1.01163]
[1778794588404,50.01,81454.85,0.0,-0.99286,1e-05,1.01162]
[1778794588578,50.01,81454.85,0.0,-0.99286,1e-05,1.01162]
[1778794588998,50.01,81455.09,0.0,-0.99286,1e-05,1.01186]
[1778794589059,50.01,81455.09,0.0,-0.99286,1e-05,1.01186]
[1778794589106,50.01,81455.09,0.0,-0.99286,1e-05,1.01186]
[1778794589276,50.01,81455.09,0.0,-0.99286,1e-05,1.01186]
[1778794589308,50.01,81455.09,0.0,-0.99286,1e-05,1.01186]
[1778794589724,50.01,81455.09,0.0,-0.99286,1e-05,1.01186]
[1778794589807,50.01,81455.09,0.0,-0.99286,1e-05,1.01186]
[1778794589832,50.01,81455.08,0.0,-0.99286,1e-05,1.01185]
[1778794595179,50.01,81454.96,0.0,-0.99288,1e-05,1.00999]
[1778794599258,50.01,81455.05,0.0,-0.99288,1e-05,1.01008]
[1778794604954,50.01,81454.79,0.0,-0.99288,1e-05,1.00983]
[1778794607661,50.01,81454.71,0.0,-0.99288,1e-05,1.00975]
[1778794609090,50.01,81454.71,0.0,-0.99288,1e-05,1.00975]
[1778794610730,50.01,81455.52,0.0,-0.99287,1e-05,1.01054]
[1778794610792,50.01,81455.52,0.0,-0.99287,1e-05,1.01054]
[1778794610809,50.01,81455.52,0.0,-0.99287,1e-05,1.01054]
[1778794610938,50.01,81455.52,0.0,-0.99287,1e-05,1.01054]
[1778794611359,50.01,81454.93,0.0,-0.99288,1e-05,1.00996]
[1778794611502,50.01,81454.93,0.0,-0.99288,1e-05,1.00996]
[1778794611559,50.01,81454.93,0.0,-0.99288,1e-05,1.00996]
[1778794611630,50.01,81454.94,0.0,-0.99288,1e-05,1.00997]
[1778794613064,50.01,81454.93,0.0,-0.99288,1e-05,1.00996]
[1778794613250,50.01,81454.93,0.0,-0.99288,1e-05,1.00996]
[1778794619347,50.01,81455.43,0.0,-0.99287,1e-05,1.01046]
[1778794622368,50.01,81458.31,0.0,-0.99285,1e-05,1.01329]
[1778794623760,50.01,81458.31,0.0,-0.99285,1e-05,1.01329]
[1778794623767,50.01,81458.31,0.0,-0.99285,1e-05,1.01329]
[1778794623810,50.01,81458.31,0.0,-0.99285,1e-05,1.01329]
[1778794623912,50.01,81458.31,0.0,-0.99285,1e-05,1.01329]
[1778794625041,50.01,81460.45,0.0,-0.99283,1e-05,1.0154]
[1778794625060,50.01,81460.45,0.0,-0.99283,1e-05,1.0154]
[1778794625153,50.01,81460.45,0.0,-0.99283,1e-05,1.0154]
[1778794625310,50.01,81460.45,0.0,-0.99283,1e-05,1.0154]
[1778794625389,50.01,81460.93,0.0,-0.99283,1e-05,1.01587]
[1778794627060,50.01,81461.71,0.0,-0.99282,1e-05,1.01664]
[1778794627638,50.01,81461.71,0.0,-0.99282,1e-05,1.01664]
[1778794627835,50.01,81461.71,0.0,-0.99282,1e-05,1.01664]
[1778794629212,50.01,81461.63,0.0,-0.99282,1e-05,1.01656]
[1778794631059,50.01,81462.39,0.0,-0.99282,1e-05,1.01731]
[1778794631189,50.01,81462.39,0.0,-0.99282,1e-05,1.01731]
[1778794631309,50.01,81462.39,0.0,-0.99282,1e-05,1.01731]
[1778794631373,50.01,81462.39,0.0,-0.99282,1e-05,1.01731]
[1778794635063,50.01,81463.16,0.0,-0.99281,1e-05,1.01808]
[1778794635071,50.01,81463.16,0.0,-0.99281,1e-05,1.01808]
[1778794635308,50.01,81463.16,0.0,-0.99281,1e-05,1.01808]
[1778794635703,50.01,81463.16,0.0,-0.99281,1e-05,1.01808]
[1778794635808,50.01,81463.16,0.0,-0.99281,1e-05,1.01808]
[1778794635910,50.01,81463.17,0.0,-0.99281,1e-05,1.01809]
[1778794639060,50.01,81462.9,0.0,-0.99281,1e-05,1.01782]
[1778794639271,50.01,81462.9,0.0,-0.99281,1e-05,1.01782]
[1778794642015,50.01,81463.18,0.0,-0.99281,1e-05,1.0181]
[1778794643059,50.01,81462.89,0.0,-0.99281,1e-05,1.01781]
[1778794643598,50.01,81462.89,0.0,-0.99281,1e-05,1.01781]
[1778794645063,50.01,81462.57,0.0,-0.99282,1e-05,1.01749]
[1778794645321,50.01,81462.57,0.0,-0.99282,1e-05,1.01749]
[1778794647069,50.01,81462.72,0.0,-0.99282,1e-05,1.01764]
[1778794647489,50.01,81462.72,0.0,-0.99282,1e-05,1.01764]
[1778794649273,50.01,81462.68,0.0,-0.99282,1e-05,1.0176]
[1778794651067,50.01,81462.68,0.0,-0.99282,1e-05,1.0176]
[1778794651209,50.01,81462.68,0.0,-0.99282,1e-05,1.0176]
[1778794651312,50.01,81462.68,0.0,-0.99282,1e-05,1.0176]
[1778794651633,50.01,81462.68,0.0,-0.99282,1e-05,1.0176]
[1778794651807,50.01,81462.68,0.0,-0.99282,1e-05,1.0176]
[1778794652189,50.01,81462.79,0.0,-0.99283,1e-05,1.01597]
[1778794654273,50.01,81463.4,0.0,-0.99282,1e-05,1.01657]
[1778794655059,50.01,81463.89,0.0,-0.99282,1e-05,1.01705]
[1778794655221,50.01,81463.89,0.0,-0.99282,1e-05,1.01705]
[1778794655311,50.01,81463.89,0.0,-0.99282,1e-05,1.01705]
[1778794655800,50.01,81463.89,0.0,-0.99282,1e-05,1.01705]
[1778794657561,50.01,81464.04,0.0,-0.99282,1e-05,1.0172]
[1778794658620,50.01,81469.44,0.0,-0.99277,1e-05,1.02255]
[1778794660634,50.01,81473.11,0.0,-0.99275,1e-05,1.0262]
[1778794661063,50.01,81473.11,0.0,-0.99275,1e-05,1.0262]
[1778794661166,50.01,81473.11,0.0,-0.99275,1e-05,1.0262]
[1778794661311,50.01,81473.11,0.0,-0.99275,1e-05,1.0262]
[1778794661458,50.01,81473.11,0.0,-0.99275,1e-05,1.0262]
[1778794661941,50.01,81473.11,0.0,-0.99275,1e-05,1.0262]
[1778794662034,50.01,81473.65,0.0,-0.99274,1e-05,1.02674]
[1778794662058,50.01,81473.65,0.0,-0.99274,1e-05,1.02674]
[1778794662071,50.01,81473.65,0.0,-0.99274,1e-05,1.02674]
[1778794662308,50.01,81473.65,0.0,-0.99274,1e-05,1.02674]
[1778794662648,50.01,81473.79,0.0,-0.99274,1e-05,1.02687]
[1778794665058,50.01,81474.05,0.0,-0.99274,1e-05,1.02713]
[1778794666504,50.01,81473.73,0.0,-0.99274,1e-05,1.02681]
[1778794666565,50.01,81473.73,0.0,-0.99274,1e-05,1.02681]
[1778794666626,50.01,81473.73,0.0,-0.99274,1e-05,1.02681]
[1778794669060,50.01,81473.83,0.0,-0.99274,1e-05,1.02691]
[1778794669194,50.01,81473.83,0.0,-0.99274,1e-05,1.02691]
[1778794669554,50.01,81473.83,0.0,-0.99274,1e-05,1.02691]
[1778794669617,50.01,81473.83,0.0,-0.99274,1e-05,1.02691]
[1778794669809,50.01,81473.83,0.0,-0.99274,1e-05,1.02691]
[1778794669910,50.01,81473.98,0.0,-0.99274,1e-05,1.02706]
[1778794671711,50.01,81483.9,0.0,-0.99266,1e-05,1.03699]
[1778794672677,50.01,81483.9,0.0,-0.99266,1e-05,1.03699]
[1778794672718,50.01,81486.26,0.0,-0.99264,1e-05,1.03936]
[1778794673063,50.01,81486.26,0.0,-0.99264,1e-05,1.03936]
[1778794674097,50.01,81486.34,0.0,-0.99264,1e-05,1.03944]
[1778794674309,50.01,81486.34,0.0,-0.99264,1e-05,1.03944]
[1778794674575,50.01,81486.34,0.0,-0.99264,1e-05,1.03944]
[1778794674669,50.01,81486.34,0.0,-0.99264,1e-05,1.03944]
[1778794674808,50.01,81486.34,0.0,-0.99264,1e-05,1.03944]
[1778794674811,50.01,81486.15,0.0,-0.99264,1e-05,1.03925]
[1778794675739,50.01,81491.29,0.0,-0.9926,1e-05,1.04443]
[1778794677753,50.01,81493.82,0.0,-0.99258,1e-05,1.04699]
[1778794682788,50.01,81495.88,0.0,-0.99256,1e-05,1.04907]
[1778794684111,50.01,81495.75,0.0,-0.99257,1e-05,1.04894]
[1778794684120,50.01,81495.75,0.0,-0.99257,1e-05,1.04894]
[1778794684308,50.01,81495.75,0.0,-0.99257,1e-05,1.04894]
[1778794684986,50.01,81495.75,0.0,-0.99257,1e-05,1.04894]
[1778794685058,50.01,81495.75,0.0,-0.99257,1e-05,1.04894]
[1778794685028,50.01,81495.2,0.0,-0.99257,1e-05,1.04838]
[1778794685127,50.01,81495.2,0.0,-0.99257,1e-05,1.04838]
[1778794685310,50.01,81495.2,0.0,-0.99257,1e-05,1.04838]
[1778794686816,50.01,81494.34,0.0,-0.99258,1e-05,1.04751]
[1778794687661,50.01,81494.34,0.0,-0.99258,1e-05,1.04751]
[1778794689091,50.01,81494.04,0.0,-0.99258,1e-05,1.04721]
[1778794692659,50.01,81494.04,0.0,-0.99258,1e-05,1.04721]
[1778794694311,50.01,81493.79,0.0,-0.99258,1e-05,1.04695]
[1778794699909,50.01,81494.03,0.0,-0.99258,1e-05,1.0472]
[1778794701923,50.01,81506.33,0.0,-0.99248,1e-05,1.05971]
[1778794702930,50.01,81510.25,0.0,-0.99245,1e-05,1.06372]
[1778794703937,50.01,81513.19,0.0,-0.99242,1e-05,1.06674]
[1778794705952,50.01,81516.08,0.0,-0.9924,1e-05,1.06971]
[1778794706749,50.01,81516.08,0.0,-0.9924,1e-05,1.06971]
[1778794706764,50.01,81516.08,0.0,-0.9924,1e-05,1.06971]
[1778794706814,50.01,81516.08,0.0,-0.9924,1e-05,1.06971]
[1778794706919,50.01,81516.08,0.0,-0.9924,1e-05,1.06971]
[1778794709059,50.01,81516.63,0.0,-0.9924,1e-05,1.07028]
[1778794709272,50.01,81516.65,0.0,-0.9924,1e-05,1.0703]
[1778794709309,50.01,81516.65,0.0,-0.9924,1e-05,1.0703]
[1778794709417,50.01,81516.65,0.0,-0.9924,1e-05,1.0703]
[1778794710355,50.01,81518.56,0.0,-0.99238,1e-05,1.07227]
[1778794710363,50.01,81518.56,0.0,-0.99238,1e-05,1.07227]
[1778794710558,50.01,81518.56,0.0,-0.99238,1e-05,1.07227]
[1778794710990,50.01,81519.43,0.0,-0.99237,1e-05,1.07317]
[1778794713059,50.01,81519.03,0.0,-0.99239,1e-05,1.07095]
[1778794713254,50.01,81519.14,0.0,-0.99239,1e-05,1.07106]
[1778794713309,50.01,81519.14,0.0,-0.99239,1e-05,1.07106]
[1778794713432,50.01,81519.14,0.0,-0.99239,1e-05,1.07106]
[1778794717065,50.01,81519.21,0.0,-0.99239,1e-05,1.07113]
[1778794717328,50.01,81519.22,0.0,-0.99239,1e-05,1.07114]
[1778794721060,50.01,81520.57,0.0,-0.99238,1e-05,1.07253]
[1778794721288,50.01,81520.78,0.0,-0.99237,1e-05,1.07275]
[1778794722872,50.01,81520.95,0.0,-0.99237,1e-05,1.07293]
[1778794722929,50.01,81520.95,0.0,-0.99237,1e-05,1.07293]
[1778794723059,50.01,81520.95,0.0,-0.99237,1e-05,1.07293]
[1778794723070,50.01,81521.01,0.0,-0.99237,1e-05,1.07299]
[1778794725062,50.01,81521.32,0.0,-0.99237,1e-05,1.07331]
[1778794725082,50.01,81521.32,0.0,-0.99237,1e-05,1.07331]
[1778794729062,50.01,81523.39,0.0,-0.99235,1e-05,1.07545]
[1778794729191,50.01,81523.39,0.0,-0.99235,1e-05,1.07545]
[1778794729310,50.01,81523.39,0.0,-0.99235,1e-05,1.07545]
[1778794729317,50.01,81523.39,0.0,-0.99235,1e-05,1.07545]
[1778794730581,50.01,81523.43,0.0,-0.99235,1e-05,1.07549]
[1778794730619,50.01,81523.43,0.0,-0.99235,1e-05,1.07549]
[1778794730809,50.01,81523.43,0.0,-0.99235,1e-05,1.07549]
[1778794730894,50.01,81520.64,0.0,-0.99238,1e-05,1.07261]
[1778794733060,50.01,81518.42,0.0,-0.99239,1e-05,1.07032]
[1778794733464,50.01,81518.11,0.0,-0.9924,1e-05,1.07]
[1778794733575,50.01,81518.11,0.0,-0.9924,1e-05,1.07]
[1778794733885,50.01,81518.11,0.0,-0.9924,1e-05,1.07]
[1778794737063,50.01,81518.11,0.0,-0.9924,1e-05,1.07]
[1778794737123,50.01,81518.12,0.0,-0.9924,1e-05,1.07001]
[1778794738473,50.01,81518.93,0.0,-0.99239,1e-05,1.07084]
[1778794738559,50.01,81518.93,0.0,-0.99239,1e-05,1.07084]
[1778794738585,50.01,81518.93,0.0,-0.99239,1e-05,1.07084]
[1778794738808,50.01,81518.93,0.0,-0.99239,1e-05,1.07084]
[1778794739062,50.01,81518.93,0.0,-0.99239,1e-05,1.07084]
[1778794738905,50.01,81518.73,0.0,-0.99239,1e-05,1.07064]
[1778794739164,50.01,81518.73,0.0,-0.99239,1e-05,1.07064]
[1778794739309,50.01,81518.73,0.0,-0.99239,1e-05,1.07064]
[1778794739507,50.01,81518.73,0.0,-0.99239,1e-05,1.07064]
[1778794743044,50.01,81518.34,0.0,-0.99239,1e-05,1.07023]
[1778794743055,50.01,81518.34,0.0,-0.99239,1e-05,1.07023]
[1778794743062,50.01,81518.34,0.0,-0.99239,1e-05,1.07023]
[1778794743210,50.01,81505.96,0.0,-0.9925,1e-05,1.05754]
[1778794744217,50.01,81500.76,0.0,-0.99254,1e-05,1.05224]
[1778794745205,50.01,81500.76,0.0,-0.99254,1e-05,1.05224]
[1778794745309,50.01,81500.76,0.0,-0.99254,1e-05,1.05224]
[1778794745321,50.01,81500.76,0.0,-0.99254,1e-05,1.05224]
[1778794745564,50.01,81500.76,0.0,-0.99254,1e-05,1.05224]
[1778794745575,50.01,81497.71,0.0,-0.99256,1e-05,1.04914]
[1778794749171,50.01,81495.77,0.0,-0.99258,1e-05,1.04718]
[1778794749286,50.01,81495.77,0.0,-0.99258,1e-05,1.04718]
[1778794749309,50.01,81495.77,0.0,-0.99258,1e-05,1.04718]
[1778794751266,50.01,81489.26,0.0,-0.99263,1e-05,1.0406]
[1778794752273,50.01,81486.92,0.0,-0.99265,1e-05,1.03825]
[1778794754178,50.01,81486.47,0.0,-0.99265,1e-05,1.0378]
[1778794754298,50.01,81486.47,0.0,-0.99265,1e-05,1.0378]
[1778794754308,50.01,81486.47,0.0,-0.99265,1e-05,1.0378]
[1778794754444,50.01,81486.47,0.0,-0.99265,1e-05,1.0378]
[1778794754903,50.01,81486.47,0.0,-0.99265,1e-05,1.0378]
[1778794754912,50.01,81486.47,0.0,-0.99265,1e-05,1.0378]
[1778794755062,50.01,81486.47,0.0,-0.99265,1e-05,1.0378]
[1778794755013,50.01,81484.71,0.0,-0.99267,1e-05,1.03603]
[1778794757061,50.01,81484.71,0.0,-0.99267,1e-05,1.03603]
[1778794757258,50.01,81483.93,0.0,-0.99267,1e-05,1.03525]
[1778794757308,50.01,81483.93,0.0,-0.99267,1e-05,1.03525]
[1778794757378,50.01,81483.93,0.0,-0.99267,1e-05,1.03525]
[1778794761061,50.01,81483.46,0.0,-0.99268,1e-05,1.03478]
[1778794761128,50.01,81483.46,0.0,-0.99268,1e-05,1.03478]
[1778794762116,50.01,81482.65,0.0,-0.99268,1e-05,1.03396]
[1778794762308,50.01,81482.0,0.0,-0.99269,1e-05,1.03331]
[1778794762559,50.01,81482.0,0.0,-0.99269,1e-05,1.03331]
[1778794762573,50.01,81482.0,0.0,-0.99269,1e-05,1.03331]
[1778794762660,50.01,81478.72,0.0,-0.99271,1e-05,1.03003]
[1778794764303,50.01,81477.18,0.0,-0.99273,1e-05,1.0285]
[1778794764312,50.01,81477.18,0.0,-0.99273,1e-05,1.0285]
[1778794764563,50.01,81477.18,0.0,-0.99273,1e-05,1.0285]
[1778794765062,50.01,81477.18,0.0,-0.99273,1e-05,1.0285]
[1778794765090,50.01,81475.03,0.0,-0.99274,1e-05,1.02635]
[1778794765271,50.01,81475.03,0.0,-0.99274,1e-05,1.02635]
[1778794766375,50.01,81468.68,0.0,-0.99279,1e-05,1.02005]
[1778794770697,50.01,81467.27,0.0,-0.9928,1e-05,1.01865]
[1778794770968,50.01,81471.87,0.0,-0.99277,1e-05,1.02321]
[1778794772082,50.01,81471.87,0.0,-0.99277,1e-05,1.02321]
[1778794772122,50.01,81476.63,0.0,-0.99274,1e-05,1.02619]
[1778794772302,50.01,81476.63,0.0,-0.99274,1e-05,1.02619]
[1778794772308,50.01,81476.63,0.0,-0.99274,1e-05,1.02619]
[1778794772417,50.01,81478.25,0.0,-0.99273,1e-05,1.02781]
[1778794778459,50.01,81478.68,0.0,-0.99273,1e-05,1.02823]
[1778794783741,50.01,81478.92,0.0,-0.99272,1e-05,1.02847]
[1778794783807,50.01,81478.92,0.0,-0.99272,1e-05,1.02847]
[1778794784060,50.01,81478.92,0.0,-0.99272,1e-05,1.02847]
[1778794784161,50.01,81478.75,0.0,-0.99273,1e-05,1.0283]
[1778794784309,50.01,81478.75,0.0,-0.99273,1e-05,1.0283]
[1778794789536,50.01,81479.83,0.0,-0.99272,1e-05,1.02938]
[1778794792661,50.01,81479.77,0.0,-0.99272,1e-05,1.02932]
[1778794793661,50.01,81479.84,0.0,-0.99272,1e-05,1.02939]
[1778794793808,50.01,81479.84,0.0,-0.99272,1e-05,1.02939]
[1778794794183,50.01,81479.92,0.0,-0.99272,1e-05,1.02947]
[1778794797059,50.01,81480.36,0.0,-0.99271,1e-05,1.02991]
[1778794797320,50.01,81480.36,0.0,-0.99271,1e-05,1.02991]
[1778794797492,50.01,81480.36,0.0,-0.99271,1e-05,1.02991]
[1778794797819,50.01,81480.36,0.0,-0.99271,1e-05,1.02991]
[1778794801891,50.01,81479.34,0.0,-0.99272,1e-05,1.02889]
[1778794803221,50.01,81481.89,0.0,-0.9927,1e-05,1.03144]
[1778794803233,50.01,81481.89,0.0,-0.9927,1e-05,1.03144]
[1778794803308,50.01,81481.89,0.0,-0.9927,1e-05,1.03144]
[1778794803634,50.01,81482.06,0.0,-0.9927,1e-05,1.03161]
[1778794808176,50.01,81484.5,0.0,-0.99268,1e-05,1.03405]
[1778794808857,50.01,81489.52,0.0,-0.99264,1e-05,1.03909]
[1778794809313,50.01,81489.52,0.0,-0.99264,1e-05,1.03909]
[1778794809676,50.01,81493.2,0.0,-0.99261,1e-05,1.0428]
[1778794810382,50.01,81493.2,0.0,-0.99261,1e-05,1.0428]
[1778794810394,50.01,81493.2,0.0,-0.99261,1e-05,1.0428]
[1778794810561,50.01,81493.2,0.0,-0.99261,1e-05,1.0428]
[1778794811065,50.01,81493.2,0.0,-0.99261,1e-05,1.0428]
[1778794811165,50.01,81493.35,0.0,-0.99261,1e-05,1.04295]
[1778794811269,50.01,81493.35,0.0,-0.99261,1e-05,1.04295]
[1778794811313,50.01,81493.35,0.0,-0.99261,1e-05,1.04295]
[1778794816725,50.01,81493.38,0.0,-0.99261,1e-05,1.04298]
[1778794817732,50.01,81486.74,0.0,-0.99266,1e-05,1.0363]
[1778794819663,50.01,81487.1,0.0,-0.99266,1e-05,1.03666]
[1778794819674,50.01,81487.1,0.0,-0.99266,1e-05,1.03666]
[1778794819808,50.01,81487.1,0.0,-0.99266,1e-05,1.03666]
[1778794819904,50.01,81487.1,0.0,-0.99266,1e-05,1.03666]
[1778794821140,50.01,81487.1,0.0,-0.99266,1e-05,1.03666]
[1778794821152,50.01,81487.1,0.0,-0.99266,1e-05,1.03666]
[1778794821310,50.01,81487.1,0.0,-0.99266,1e-05,1.03666]
[1778794824327,50.01,81486.11,0.0,-0.99267,1e-05,1.03567]
[1778794826152,50.01,81486.11,0.0,-0.99267,1e-05,1.03567]
[1778794826897,50.01,81485.88,0.0,-0.99267,1e-05,1.03544]
[1778794826957,50.01,81485.88,0.0,-0.99267,1e-05,1.03544]
[1778794827060,50.01,81485.88,0.0,-0.99267,1e-05,1.03544]
[1778794827161,50.01,81482.92,0.0,-0.99269,1e-05,1.03247]
[1778794827603,50.01,81482.92,0.0,-0.99269,1e-05,1.03247]
[1778794827735,50.01,81482.92,0.0,-0.99269,1e-05,1.03247]
[1778794827809,50.01,81482.92,0.0,-0.99269,1e-05,1.03247]
[1778794831830,50.01,81482.4,0.0,-0.99271,1e-05,1.03019]
[1778794833844,50.01,81482.42,0.0,-0.99271,1e-05,1.03021]
[1778794840893,50.01,81482.24,0.0,-0.99271,1e-05,1.03003]
[1778794842692,50.01,81481.58,0.0,-0.99272,1e-05,1.02937]
[1778794843024,50.01,81481.58,0.0,-0.99272,1e-05,1.02937]
[1778794843061,50.01,81481.58,0.0,-0.99272,1e-05,1.02937]
[1778794843125,50.01,81480.34,0.0,-0.99273,1e-05,1.02813]
[1778794844051,50.01,81480.34,0.0,-0.99273,1e-05,1.02813]
[1778794844058,50.01,81480.34,0.0,-0.99273,1e-05,1.02813]
[1778794845325,50.01,81480.97,0.0,-0.99272,1e-05,1.02876]
[1778794845562,50.01,81480.97,0.0,-0.99272,1e-05,1.02876]
[1778794845928,50.01,81480.79,0.0,-0.99272,1e-05,1.02858]
[1778794850963,50.01,81478.96,0.0,-0.99274,1e-05,1.02676]
[1778794851453,50.01,81478.96,0.0,-0.99274,1e-05,1.02676]
[1778794851563,50.01,81478.96,0.0,-0.99274,1e-05,1.02676]
[1778794851934,50.01,81478.96,0.0,-0.99274,1e-05,1.02676]
[1778794851952,50.01,81478.96,0.0,-0.99274,1e-05,1.02676]
[1778794852006,50.01,81478.96,0.0,-0.99274,1e-05,1.02676]
[1778794852061,50.01,81478.96,0.0,-0.99274,1e-05,1.02676]
[1778794852161,50.01,81479.69,0.0,-0.99273,1e-05,1.02748]
[1778794855069,50.01,81479.64,0.0,-0.99273,1e-05,1.02743]
[1778794855170,50.01,81479.64,0.0,-0.99273,1e-05,1.02743]
[1778794855354,50.01,81479.64,0.0,-0.99273,1e-05,1.02743]
[1778794857695,50.01,81479.58,0.0,-0.99273,1e-05,1.02737]
[1778794858584,50.01,81479.56,0.0,-0.99273,1e-05,1.02735]
[1778794858808,50.01,81479.56,0.0,-0.99273,1e-05,1.02735]
[1778794859019,50.01,81479.58,0.0,-0.99273,1e-05,1.02737]
[1778794859267,50.01,81479.58,0.0,-0.99273,1e-05,1.02737]
[1778794860562,50.01,81478.59,0.0,-0.99274,1e-05,1.02639]
[1778794860697,50.01,81478.59,0.0,-0.99274,1e-05,1.02639]
[1778794860815,50.01,81478.59,0.0,-0.99274,1e-05,1.02639]
[1778794861071,50.01,81478.59,0.0,-0.99274,1e-05,1.02639]
[1778794861152,50.01,81477.48,0.0,-0.99275,1e-05,1.02528]
[1778794861310,50.01,81477.48,0.0,-0.99275,1e-05,1.02528]
[1778794864058,50.01,81474.61,0.0,-0.99277,1e-05,1.02243]
[1778794865059,50.01,81474.61,0.0,-0.99277,1e-05,1.02243]
[1778794865065,50.01,81474.16,0.0,-0.99277,1e-05,1.02198]
[1778794865298,50.01,81474.16,0.0,-0.99277,1e-05,1.02198]
[1778794866663,50.01,81474.77,0.0,-0.99277,1e-05,1.02259]
[1778794866802,50.01,81474.77,0.0,-0.99277,1e-05,1.02259]
[1778794866810,50.01,81474.77,0.0,-0.99277,1e-05,1.02259]
[1778794867065,50.01,81474.77,0.0,-0.99277,1e-05,1.02259]
[1778794867079,50.01,81474.93,0.0,-0.99277,1e-05,1.02275]
[1778794867307,50.01,81474.93,0.0,-0.99277,1e-05,1.02275]
[1778794867706,50.01,81474.93,0.0,-0.99277,1e-05,1.02275]
[1778794867815,50.01,81474.93,0.0,-0.99277,1e-05,1.02275]
[1778794868086,50.01,81474.89,0.0,-0.99277,1e-05,1.02271]
[1778794869447,50.01,81475.28,0.0,-0.99277,1e-05,1.02309]
[1778794869559,50.01,81475.28,0.0,-0.99277,1e-05,1.02309]
[1778794870100,50.01,81474.98,0.0,-0.99277,1e-05,1.0228]
[1778794870315,50.01,81474.98,0.0,-0.99277,1e-05,1.0228]
[1778794873065,50.01,81474.56,0.0,-0.99277,1e-05,1.02238]
[1778794873118,50.01,81474.56,0.0,-0.99277,1e-05,1.02238]
[1778794873328,50.01,81474.56,0.0,-0.99277,1e-05,1.02238]
[1778794873560,50.01,81474.56,0.0,-0.99277,1e-05,1.02238]
[1778794873571,50.01,81474.56,0.0,-0.99277,1e-05,1.02238]
[1778794874129,50.01,81474.42,0.0,-0.99277,1e-05,1.02224]
[1778794877059,50.01,81473.87,0.0,-0.99278,1e-05,1.02169]
[1778794877150,50.01,81474.25,0.0,-0.99277,1e-05,1.02207]
[1778794877320,50.01,81474.25,0.0,-0.99277,1e-05,1.02207]
[1778794877565,50.01,81474.25,0.0,-0.99277,1e-05,1.02207]
[1778794877681,50.01,81474.25,0.0,-0.99277,1e-05,1.02207]
[1778794878158,50.01,81474.22,0.0,-0.99277,1e-05,1.02204]
[1778794881066,50.01,81474.22,0.0,-0.99277,1e-05,1.02204]
[1778794881179,50.01,81473.56,0.0,-0.99278,1e-05,1.02139]
[1778794881353,50.01,81473.56,0.0,-0.99278,1e-05,1.02139]
[1778794884928,50.01,81472.61,0.0,-0.99279,1e-05,1.02044]
[1778794885045,50.01,81472.61,0.0,-0.99279,1e-05,1.02044]
[1778794885061,50.01,81472.61,0.0,-0.99279,1e-05,1.02044]
[1778794885102,50.01,81472.61,0.0,-0.99279,1e-05,1.02044]
[1778794885210,50.01,81471.34,0.0,-0.9928,1e-05,1.01919]
[1778794886214,50.01,81468.97,0.0,-0.99281,1e-05,1.01684]
[1778794887222,50.01,81464.05,0.0,-0.99285,1e-05,1.01199]
[1778794887289,50.01,81464.05,0.0,-0.99285,1e-05,1.01199]
[1778794887414,50.01,81464.05,0.0,-0.99285,1e-05,1.01199]
[1778794888228,50.01,81461.77,0.0,-0.99287,1e-05,1.00974]
[1778794891060,50.01,81460.4,0.0,-0.99288,1e-05,1.0084]
[1778794891274,50.01,81460.43,0.0,-0.99289,1e-05,1.00669]
[1778794891307,50.01,81460.43,0.0,-0.99289,1e-05,1.00669]
[1778794891439,50.01,81460.43,0.0,-0.99289,1e-05,1.00669]
[1778794892256,50.01,81460.31,0.0,-0.99289,1e-05,1.00658]
[1778794892686,50.01,81460.31,0.0,-0.99289,1e-05,1.00658]
[1778794892812,50.01,81460.31,0.0,-0.99289,1e-05,1.00658]
[1778794893263,50.01,81460.28,0.0,-0.99289,1e-05,1.00655]
[1778794894268,50.01,81460.28,0.0,-0.99289,1e-05,1.00655]
[1778794894308,50.01,81460.14,0.0,-0.9929,1e-05,1.00641]
[1778794894352,50.01,81460.14,0.0,-0.9929,1e-05,1.00641]
[1778794895277,50.01,81460.07,0.0,-0.9929,1e-05,1.00634]
[1778794897058,50.01,81460.07,0.0,-0.9929,1e-05,1.00634]
[1778794897159,50.01,81460.05,0.0,-0.9929,1e-05,1.00632]
[1778794897434,50.01,81460.05,0.0,-0.9929,1e-05,1.00632]
[1778794899065,50.01,81459.91,0.0,-0.9929,1e-05,1.00618]
[1778794899190,50.01,81459.91,0.0,-0.9929,1e-05,1.00618]
[1778794899167,50.01,81459.87,0.0,-0.9929,1e-05,1.00614]
[1778794899413,50.01,81459.87,0.0,-0.9929,1e-05,1.00614]
[1778794899423,50.01,81459.87,0.0,-0.9929,1e-05,1.00614]
[1778794899559,50.01,81459.87,0.0,-0.9929,1e-05,1.00614]
[1778794903059,50.01,81459.66,0.0,-0.9929,1e-05,1.00594]
[1778794903160,50.01,81459.66,0.0,-0.9929,1e-05,1.00594]
[1778794903301,50.01,81459.66,0.0,-0.9929,1e-05,1.00594]
[1778794907058,50.01,81459.43,0.0,-0.9929,1e-05,1.00571]
[1778794907193,50.01,81459.43,0.0,-0.9929,1e-05,1.00571]
[1778794907266,50.01,81459.29,0.0,-0.9929,1e-05,1.00558]
[1778794908766,50.01,81459.29,0.0,-0.9929,1e-05,1.00558]
[1778794908772,50.01,81459.29,0.0,-0.9929,1e-05,1.00558]
[1778794908806,50.01,81459.29,0.0,-0.9929,1e-05,1.00558]
[1778794909630,50.01,81459.22,0.0,-0.9929,1e-05,1.00551]
[1778794909659,50.01,81459.22,0.0,-0.9929,1e-05,1.00551]
[1778794909704,50.01,81463.87,0.0,-0.99287,1e-05,1.01007]
[1778794910382,50.01,81471.09,0.0,-0.99281,1e-05,1.01719]
[1778794911389,50.01,81473.23,0.0,-0.99279,1e-05,1.01931]
[1778794913066,50.01,81473.23,0.0,-0.99279,1e-05,1.01931]
[1778794913210,50.01,81473.23,0.0,-0.99279,1e-05,1.01931]
[1778794913167,50.01,81473.41,0.0,-0.99279,1e-05,1.01949]
[1778794913307,50.01,81473.41,0.0,-0.99279,1e-05,1.01949]
[1778794913361,50.01,81473.41,0.0,-0.99279,1e-05,1.01949]
[1778794913403,50.01,81473.85,0.0,-0.99279,1e-05,1.01992]
[1778794916034,50.01,81473.85,0.0,-0.99279,1e-05,1.01992]
[1778794916066,50.01,81473.85,0.0,-0.99279,1e-05,1.01992]
[1778794916115,50.01,81473.85,0.0,-0.99279,1e-05,1.01992]
[1778794916310,50.01,81475.06,0.0,-0.99278,1e-05,1.02112]
[1778794917060,50.01,81475.06,0.0,-0.99278,1e-05,1.02112]
[1778794917135,50.01,81475.06,0.0,-0.99278,1e-05,1.02112]
[1778794917161,50.01,81475.37,0.0,-0.99278,1e-05,1.02143]
[1778794917309,50.01,81475.37,0.0,-0.99278,1e-05,1.02143]
[1778794917377,50.01,81475.37,0.0,-0.99278,1e-05,1.02143]
[1778794917431,50.01,81475.67,0.0,-0.99277,1e-05,1.02173]
[1778794919340,50.01,81475.67,0.0,-0.99277,1e-05,1.02173]
[1778794919560,50.01,81475.67,0.0,-0.99277,1e-05,1.02173]
[1778794919629,50.01,81474.74,0.0,-0.99278,1e-05,1.02081]
[1778794925103,50.01,81474.45,0.0,-0.99278,1e-05,1.02052]
[1778794925308,50.01,81474.45,0.0,-0.99278,1e-05,1.02052]
[1778794925361,50.01,81474.53,0.0,-0.99278,1e-05,1.0206]
[1778794927681,50.01,81474.53,0.0,-0.99278,1e-05,1.0206]
[1778794928840,50.01,81474.53,0.0,-0.99278,1e-05,1.0206]
[1778794929059,50.01,81474.53,0.0,-0.99278,1e-05,1.0206]
[1778794929230,50.01,81474.53,0.0,-0.99278,1e-05,1.0206]
[1778794929262,50.01,81474.12,0.0,-0.99279,1e-05,1.02019]
[1778794933061,50.01,81474.18,0.0,-0.99279,1e-05,1.02025]
[1778794933116,50.01,81474.18,0.0,-0.99279,1e-05,1.02025]
[1778794933307,50.01,81474.18,0.0,-0.99279,1e-05,1.02025]
[1778794933162,50.01,81473.91,0.0,-0.99279,1e-05,1.01998]
[1778794933625,50.01,81473.91,0.0,-0.99279,1e-05,1.01998]
[1778794933806,50.01,81473.91,0.0,-0.99279,1e-05,1.01998]
[1778794933932,50.01,81473.91,0.0,-0.99279,1e-05,1.01998]
[1778794934018,50.01,81474.27,0.0,-0.99279,1e-05,1.02034]
[1778794937064,50.01,81474.46,0.0,-0.99278,1e-05,1.02053]
[1778794937215,50.01,81474.46,0.0,-0.99278,1e-05,1.02053]
[1778794937307,50.01,81474.46,0.0,-0.99278,1e-05,1.02053]
[1778794937255,50.01,81473.93,0.0,-0.99279,1e-05,1.02]
[1778794937828,50.01,81473.93,0.0,-0.99279,1e-05,1.02]
[1778794937907,50.01,81473.06,0.0,-0.99279,1e-05,1.01914]
[1778794940409,50.01,81472.64,0.0,-0.9928,1e-05,1.01872]
[1778794940475,50.01,81472.64,0.0,-0.9928,1e-05,1.01872]
[1778794940571,50.01,81472.64,0.0,-0.9928,1e-05,1.01872]
[1778794940955,50.01,81472.64,0.0,-0.9928,1e-05,1.01872]
[1778794941055,50.01,81472.64,0.0,-0.9928,1e-05,1.01872]
[1778794941142,50.01,81472.75,0.0,-0.9928,1e-05,1.01883]
[1778794942681,50.01,81472.65,0.0,-0.9928,1e-05,1.01873]
[1778794942808,50.01,81472.65,0.0,-0.9928,1e-05,1.01873]
[1778794942860,50.01,81472.65,0.0,-0.9928,1e-05,1.01873]
[1778794943684,50.01,81472.65,0.0,-0.9928,1e-05,1.01873]
[1778794943807,50.01,81472.65,0.0,-0.9928,1e-05,1.01873]
[1778794944133,50.01,81472.65,0.0,-0.9928,1e-05,1.01873]
[1778794944216,50.01,81472.74,0.0,-0.9928,1e-05,1.01882]
[1778794947059,50.01,81471.89,0.0,-0.9928,1e-05,1.01798]
[1778794947160,50.01,81471.87,0.0,-0.9928,1e-05,1.01796]
[1778794947392,50.01,81471.87,0.0,-0.9928,1e-05,1.01796]
[1778794947558,50.01,81471.87,0.0,-0.9928,1e-05,1.01796]
[1778794947585,50.01,81471.87,0.0,-0.9928,1e-05,1.01796]
[1778794949278,50.01,81471.87,0.0,-0.9928,1e-05,1.01796]
[1778794949308,50.01,81471.87,0.0,-0.9928,1e-05,1.01796]
[1778794948653,50.01,81470.27,0.0,-0.99282,1e-05,1.01638]
[1778794949660,50.01,81465.84,0.0,-0.99285,1e-05,1.01201]
[1778794951060,50.01,81465.84,0.0,-0.99285,1e-05,1.01201]
[1778794951155,50.01,81465.84,0.0,-0.99285,1e-05,1.01201]
[1778794951308,50.01,81465.84,0.0,-0.99285,1e-05,1.01201]
[1778794951240,50.01,81465.57,0.0,-0.99287,1e-05,1.01]
[1778794951436,50.01,81465.57,0.0,-0.99287,1e-05,1.01]
[1778794951674,50.01,81465.49,0.0,-0.99287,1e-05,1.00993]
[1778794954218,50.01,81465.46,0.0,-0.99287,1e-05,1.0099]
[1778794954309,50.01,81465.46,0.0,-0.99287,1e-05,1.0099]
[1778794954695,50.01,81465.35,0.0,-0.99287,1e-05,1.00979]
[1778794955703,50.01,81462.56,0.0,-0.99289,1e-05,1.00705]
[1778794956710,50.01,81457.79,0.0,-0.99293,1e-05,1.00238]
[1778794957894,50.01,81457.79,0.0,-0.99293,1e-05,1.00238]
[1778794957945,50.01,81457.79,0.0,-0.99293,1e-05,1.00238]
[1778794958057,50.01,81457.79,0.0,-0.99293,1e-05,1.00238]
[1778794958067,50.01,81457.79,0.0,-0.99293,1e-05,1.00238]
[1778794958159,50.01,81456.87,0.0,-0.99293,1e-05,1.00148]
[1778794959032,50.01,81456.87,0.0,-0.99293,1e-05,1.00148]
[1778794959065,50.01,81456.87,0.0,-0.99293,1e-05,1.00148]
[1778794959188,50.01,81456.87,0.0,-0.99293,1e-05,1.00148]
[1778794959310,50.01,81456.87,0.0,-0.99293,1e-05,1.00148]
[1778794961061,50.01,81455.72,0.0,-0.99294,1e-05,1.00036]
[1778794961162,50.01,81454.85,0.0,-0.99295,1e-05,0.99951]
[1778794961522,50.01,81454.85,0.0,-0.99295,1e-05,0.99951]
[1778794961558,50.01,81454.85,0.0,-0.99295,1e-05,0.99951]
[1778794961606,50.01,81454.85,0.0,-0.99295,1e-05,0.99951]
[1778794961746,50.01,81454.88,0.0,-0.99295,1e-05,0.99954]
[1778794965068,50.01,81453.63,0.0,-0.99296,1e-05,0.99832]
[1778794965126,50.01,81453.63,0.0,-0.99296,1e-05,0.99832]
[1778794965169,50.01,81453.28,0.0,-0.99296,1e-05,0.99798]
[1778794969059,50.01,81453.44,0.0,-0.99296,1e-05,0.99813]
[1778794969221,50.01,81453.44,0.0,-0.99296,1e-05,0.99813]
[1778794969308,50.01,81453.44,0.0,-0.99296,1e-05,0.99813]
[1778794969322,50.01,81450.59,0.0,-0.99298,1e-05,0.99536]
[1778794969410,50.01,81450.59,0.0,-0.99298,1e-05,0.99536]
[1778794971454,50.01,81449.83,0.0,-0.99299,1e-05,0.99462]
[1778794971461,50.01,81449.83,0.0,-0.99299,1e-05,0.99462]
[1778794971563,50.01,81449.83,0.0,-0.99299,1e-05,0.99462]
[1778794972207,50.01,81449.83,0.0,-0.99299,1e-05,0.99462]
[1778794972315,50.01,81449.83,0.0,-0.99299,1e-05,0.99462]
[1778794972332,50.01,81449.83,0.0,-0.99299,1e-05,0.99462]
[1778794972298,50.01,81453.67,0.0,-0.99296,1e-05,0.99836]
[1778794972563,50.01,81453.67,0.0,-0.99296,1e-05,0.99836]
[1778794972720,50.01,81453.67,0.0,-0.99296,1e-05,0.99836]
[1778794972823,50.01,81457.29,0.0,-0.99293,1e-05,1.00189]
[1778794975058,50.01,81456.87,0.0,-0.99293,1e-05,1.00148]
[1778794975132,50.01,81456.87,0.0,-0.99293,1e-05,1.00148]
[1778794975159,50.01,81457.14,0.0,-0.99293,1e-05,1.00174]
[1778794977682,50.01,81457.06,0.0,-0.99293,1e-05,1.00166]
[1778794978607,50.01,81457.59,0.0,-0.99293,1e-05,1.00218]
[1778794979064,50.01,81457.59,0.0,-0.99293,1e-05,1.00218]
[1778794979369,50.01,81457.59,0.0,-0.99293,1e-05,1.00218]
[1778794982320,50.01,81457.56,0.0,-0.99293,1e-05,1.00215]
[1778794982366,50.01,81457.56,0.0,-0.99293,1e-05,1.00215]
[1778794981886,50.01,81458.95,0.0,-0.99292,1e-05,1.00351]
[1778794982559,50.01,81458.95,0.0,-0.99292,1e-05,1.00351]
[1778794983059,50.01,81458.95,0.0,-0.99292,1e-05,1.00351]
[1778794983067,50.01,81458.95,0.0,-0.99292,1e-05,1.00351]
[1778794983112,50.01,81459.04,0.0,-0.99292,1e-05,1.0036]
[1778794985059,50.01,81458.99,0.0,-0.99292,1e-05,1.00355]
[1778794985292,50.01,81458.99,0.0,-0.99292,1e-05,1.00355]
[1778794985309,50.01,81458.98,0.0,-0.99292,1e-05,1.00354]
[1778794987673,50.01,81459.24,0.0,-0.99291,1e-05,1.0038]
[1778794987807,50.01,81459.24,0.0,-0.99291,1e-05,1.0038]
[1778794987945,50.01,81459.24,0.0,-0.99291,1e-05,1.0038]
[1778794989045,50.01,81458.65,0.0,-0.99292,1e-05,1.00322]
[1778794989058,50.01,81458.65,0.0,-0.99292,1e-05,1.00322]
[1778794989061,50.01,81458.65,0.0,-0.99292,1e-05,1.00322]
[1778794989172,50.01,81458.65,0.0,-0.99292,1e-05,1.00322]
[1778794989310,50.01,81458.65,0.0,-0.99292,1e-05,1.00322]
[1778794989252,50.01,81458.65,0.0,-0.99292,1e-05,1.00322]
[1778794989807,50.01,81458.65,0.0,-0.99292,1e-05,1.00322]
[1778794990226,50.01,81458.65,0.0,-0.99292,1e-05,1.00322]
[1778794990327,50.01,81458.57,0.0,-0.99292,1e-05,1.00314]
[1778794992671,50.01,81458.55,0.0,-0.99292,1e-05,1.00312]
[1778794993063,50.01,81458.55,0.0,-0.99292,1e-05,1.00312]
[1778794993164,50.01,81458.55,0.0,-0.99292,1e-05,1.00312]
[1778794993839,50.01,81458.55,0.0,-0.99292,1e-05,1.00312]
[1778794994206,50.01,81458.55,0.0,-0.99292,1e-05,1.00312]
[1778795002026,50.01,81462.08,0.0,-0.99289,1e-05,1.00658]
[1778795003033,50.01,81463.47,0.0,-0.99288,1e-05,1.00794]
[1778795003766,50.01,81463.47,0.0,-0.99288,1e-05,1.00794]
[1778795003810,50.01,81463.47,0.0,-0.99288,1e-05,1.00794]
[1778795004040,50.01,81464.78,0.0,-0.99287,1e-05,1.00923]
[1778795007058,50.01,81464.29,0.0,-0.99288,1e-05,1.00875]
[1778795007209,50.01,81464.29,0.0,-0.99288,1e-05,1.00875]
[1778795007301,50.01,81464.4,0.0,-0.99287,1e-05,1.00885]
[1778795009145,50.01,81464.41,0.0,-0.99287,1e-05,1.00886]
[1778795011089,50.01,81466.49,0.0,-0.99287,1e-05,1.00917]
[1778795014110,50.01,81470.74,0.0,-0.99284,1e-05,1.01335]
[1778795015186,50.01,81470.74,0.0,-0.99284,1e-05,1.01335]
[1778795015310,50.01,81470.74,0.0,-0.99284,1e-05,1.01335]
[1778795015899,50.01,81469.9,0.0,-0.99284,1e-05,1.01253]
[1778795016058,50.01,81469.9,0.0,-0.99284,1e-05,1.01253]
[1778795016342,50.01,81469.9,0.0,-0.99284,1e-05,1.01253]
[1778795016444,50.01,81469.96,0.0,-0.99284,1e-05,1.01259]
[1778795016561,50.01,81469.96,0.0,-0.99284,1e-05,1.01259]
[1778795016746,50.01,81469.96,0.0,-0.99284,1e-05,1.01259]
[1778795016808,50.01,81469.96,0.0,-0.99284,1e-05,1.01259]
[1778795016820,50.01,81469.96,0.0,-0.99284,1e-05,1.01259]
[1778795016841,50.01,81469.96,0.0,-0.99284,1e-05,1.01259]
[1778795017062,50.01,81469.96,0.0,-0.99284,1e-05,1.01259]
[1778795017163,50.01,81469.96,0.0,-0.99284,1e-05,1.01259]
[1778795019057,50.01,81470.66,0.0,-0.99284,1e-05,1.01328]
[1778795019274,50.01,81470.66,0.0,-0.99284,1e-05,1.01328]
[1778795019308,50.01,81470.66,0.0,-0.99284,1e-05,1.01328]
[1778795019467,50.01,81470.66,0.0,-0.99284,1e-05,1.01328]
[1778795023057,50.01,81470.7,0.0,-0.99284,1e-05,1.01332]
[1778795023416,50.01,81470.7,0.0,-0.99284,1e-05,1.01332]
[1778795023560,50.01,81470.7,0.0,-0.99284,1e-05,1.01332]
[1778795023684,50.01,81470.7,0.0,-0.99284,1e-05,1.01332]
[1778795027066,50.01,81470.57,0.0,-0.99284,1e-05,1.01319]
[1778795027395,50.01,81470.57,0.0,-0.99284,1e-05,1.01319]
[1778795031060,50.01,81471.56,0.0,-0.99283,1e-05,1.01416]
[1778795031183,50.01,81471.56,0.0,-0.99283,1e-05,1.01416]
[1778795032239,50.01,81474.93,0.0,-0.9928,1e-05,1.01749]
[1778795033071,50.01,81474.93,0.0,-0.9928,1e-05,1.01749]
[1778795033303,50.01,81474.93,0.0,-0.9928,1e-05,1.01749]
[1778795033404,50.01,81477.95,0.0,-0.99278,1e-05,1.02049]
[1778795033563,50.01,81477.95,0.0,-0.99278,1e-05,1.02049]
[1778795033677,50.01,81477.95,0.0,-0.99278,1e-05,1.02049]
[1778795035406,50.01,81478.57,0.0,-0.99278,1e-05,1.0211]
[1778795035417,50.01,81478.57,0.0,-0.99278,1e-05,1.0211]
[1778795035410,50.01,81479.94,0.0,-0.99276,1e-05,1.02246]
[1778795035560,50.01,81479.94,0.0,-0.99276,1e-05,1.02246]
[1778795036267,50.01,81479.93,0.0,-0.99276,1e-05,1.02245]
[1778795037061,50.01,81479.93,0.0,-0.99276,1e-05,1.02245]
[1778795037503,50.01,81479.84,0.0,-0.99277,1e-05,1.02236]
[1778795037562,50.01,81479.84,0.0,-0.99277,1e-05,1.02236]
[1778795037637,50.01,81479.84,0.0,-0.99277,1e-05,1.02236]
[1778795039360,50.01,81479.46,0.0,-0.99277,1e-05,1.02199]
[1778795039558,50.01,81479.53,0.0,-0.99277,1e-05,1.02205]
[1778795042219,50.01,81480.79,0.0,-0.99276,1e-05,1.02331]
[1778795042308,50.01,81480.79,0.0,-0.99276,1e-05,1.02331]
[1778795042652,50.01,81480.25,0.0,-0.99276,1e-05,1.02277]
[1778795043990,50.01,81481.03,0.0,-0.99276,1e-05,1.02355]
[1778795044786,50.01,81481.12,0.0,-0.99276,1e-05,1.02364]
[1778795044807,50.01,81481.12,0.0,-0.99276,1e-05,1.02364]
[1778795045017,50.01,81481.12,0.0,-0.99276,1e-05,1.02364]
[1778795045065,50.01,81481.12,0.0,-0.99276,1e-05,1.02364]
[1778795045333,50.01,81481.17,0.0,-0.99275,1e-05,1.02368]
[1778795050368,50.01,81480.4,0.0,-0.99276,1e-05,1.02292]
[1778795051613,50.01,81480.94,0.0,-0.99276,1e-05,1.02346]
[1778795051731,50.01,81480.94,0.0,-0.99276,1e-05,1.02346]
[1778795051807,50.01,81480.94,0.0,-0.99276,1e-05,1.02346]
[1778795051856,50.01,81480.94,0.0,-0.99276,1e-05,1.02346]
[1778795052964,50.01,81480.53,0.0,-0.99276,1e-05,1.02305]
[1778795053061,50.01,81480.53,0.0,-0.99276,1e-05,1.02305]
[1778795053075,50.01,81480.53,0.0,-0.99276,1e-05,1.02305]
[1778795053311,50.01,81480.53,0.0,-0.99276,1e-05,1.02305]
[1778795053389,50.01,81477.12,0.0,-0.99279,1e-05,1.01966]
[1778795055059,50.01,81476.09,0.0,-0.99279,1e-05,1.01864]
[1778795055472,50.01,81475.45,0.0,-0.9928,1e-05,1.01801]
[1778795058424,50.01,81464.72,0.0,-0.99288,1e-05,1.00743]
[1778795059064,50.01,81464.72,0.0,-0.99288,1e-05,1.00743]
[1778795059175,50.01,81464.72,0.0,-0.99288,1e-05,1.00743]
[1778795059431,50.01,81457.45,0.0,-0.99294,1e-05,1.00032]
[1778795060438,50.01,81451.55,0.0,-0.99299,1e-05,0.99457]
[1778795060764,50.01,81451.55,0.0,-0.99299,1e-05,0.99457]
[1778795060810,50.01,81451.55,0.0,-0.99299,1e-05,0.99457]
[1778795060910,50.01,81451.55,0.0,-0.99299,1e-05,0.99457]
[1778795061445,50.01,81448.75,0.0,-0.99301,1e-05,0.99186]
[1778795062452,50.01,81455.2,0.0,-0.99296,1e-05,0.99812]
[1778795063063,50.01,81455.2,0.0,-0.99296,1e-05,0.99812]
[1778795063176,50.01,81455.2,0.0,-0.99296,1e-05,0.99812]
[1778795063310,50.01,81455.2,0.0,-0.99296,1e-05,0.99812]
[1778795063351,50.01,81455.2,0.0,-0.99296,1e-05,0.99812]
[1778795064303,50.01,81455.2,0.0,-0.99296,1e-05,0.99812]
[1778795064425,50.01,81455.2,0.0,-0.99296,1e-05,0.99812]
[1778795064404,50.01,81459.38,0.0,-0.99292,1e-05,1.0022]
[1778795064562,50.01,81459.38,0.0,-0.99292,1e-05,1.0022]
[1778795064614,50.01,81459.37,0.0,-0.99293,1e-05,1.00219]
[1778795067064,50.01,81458.92,0.0,-0.99293,1e-05,1.00175]
[1778795067095,50.01,81458.92,0.0,-0.99293,1e-05,1.00175]
[1778795069072,50.01,81458.91,0.0,-0.99293,1e-05,1.00174]
[1778795069221,50.01,81458.91,0.0,-0.99293,1e-05,1.00174]
[1778795069310,50.01,81458.91,0.0,-0.99293,1e-05,1.00174]
[1778795069408,50.01,81458.91,0.0,-0.99293,1e-05,1.00174]
[1778795070519,50.01,81458.98,0.0,-0.99293,1e-05,1.00181]
[1778795070526,50.01,81458.98,0.0,-0.99293,1e-05,1.00181]
[1778795070565,50.01,81458.98,0.0,-0.99293,1e-05,1.00181]
[1778795070620,50.01,81458.98,0.0,-0.99293,1e-05,1.00181]
[1778795073059,50.01,81458.98,0.0,-0.99293,1e-05,1.00181]
[1778795073275,50.01,81458.98,0.0,-0.99293,1e-05,1.00181]
[1778795073310,50.01,81458.98,0.0,-0.99293,1e-05,1.00181]
[1778795073564,50.01,81458.98,0.0,-0.99294,1e-05,1.00008]
[1778795077057,50.01,81458.99,0.0,-0.99294,1e-05,1.00009]
[1778795077300,50.01,81458.99,0.0,-0.99294,1e-05,1.00009]
[1778795077523,50.01,81458.9,0.0,-0.99294,1e-05,1.0]
[1778795077535,50.01,81458.9,0.0,-0.99294,1e-05,1.0]
[1778795077557,50.01,81451.76,0.0,-0.993,1e-05,0.99306]
[1778795078564,50.01,81447.56,0.0,-0.99303,1e-05,0.98899]
[1778795080285,50.01,81447.56,0.0,-0.99303,1e-05,0.98899]
[1778795080296,50.01,81447.56,0.0,-0.99303,1e-05,0.98899]
[1778795080308,50.01,81447.56,0.0,-0.99303,1e-05,0.98899]
[1778795080386,50.01,81447.48,0.0,-0.99303,1e-05,0.98891]
[1778795081060,50.01,81447.48,0.0,-0.99303,1e-05,0.98891]
[1778795081177,50.01,81447.48,0.0,-0.99303,1e-05,0.98891]
[1778795081308,50.01,81447.48,0.0,-0.99303,1e-05,0.98891]
[1778795081428,50.01,81447.48,0.0,-0.99303,1e-05,0.98891]
[1778795086621,50.01,81447.63,0.0,-0.99303,1e-05,0.98906]
[1778795087958,50.01,81447.63,0.0,-0.99303,1e-05,0.98906]
[1778795088057,50.01,81447.63,0.0,-0.99303,1e-05,0.98906]
[1778795088077,50.01,81447.63,0.0,-0.99303,1e-05,0.98906]
[1778795088226,50.01,81447.63,0.0,-0.99303,1e-05,0.98906]
[1778795088309,50.01,81447.63,0.0,-0.99303,1e-05,0.98906]
[1778795088634,50.01,81453.66,0.0,-0.99298,1e-05,0.9949]
[1778795089754,50.01,81453.66,0.0,-0.99298,1e-05,0.9949]
[1778795089762,50.01,81453.66,0.0,-0.99298,1e-05,0.9949]
[1778795089808,50.01,81453.66,0.0,-0.99298,1e-05,0.9949]
[1778795089909,50.01,81455.15,0.0,-0.99297,1e-05,0.99635]
[1778795092681,50.01,81455.19,0.0,-0.99297,1e-05,0.99639]
[1778795093069,50.01,81455.19,0.0,-0.99297,1e-05,0.99639]
[1778795094164,50.01,81454.56,0.0,-0.99297,1e-05,0.99578]
[1778795094309,50.01,81454.56,0.0,-0.99297,1e-05,0.99578]
[1778795099407,50.01,81454.31,0.0,-0.99298,1e-05,0.99553]
[1778795101062,50.01,81454.35,0.0,-0.99298,1e-05,0.99557]
[1778795101216,50.01,81454.35,0.0,-0.99298,1e-05,0.99557]
[1778795101311,50.01,81454.35,0.0,-0.99298,1e-05,0.99557]
[1778795103426,50.01,81455.29,0.0,-0.99297,1e-05,0.99649]
[1778795103564,50.01,81455.06,0.0,-0.99297,1e-05,0.99626]
[1778795103575,50.01,81455.06,0.0,-0.99297,1e-05,0.99626]
[1778795103807,50.01,81455.06,0.0,-0.99297,1e-05,0.99626]
[1778795104155,50.01,81455.06,0.0,-0.99297,1e-05,0.99626]
[1778795104259,50.01,81455.04,0.0,-0.99297,1e-05,0.99624]
[1778795105060,50.01,81455.04,0.0,-0.99297,1e-05,0.99624]
[1778795107152,50.01,81455.65,0.0,-0.99297,1e-05,0.99684]
[1778795107309,50.01,81455.65,0.0,-0.99297,1e-05,0.99684]
[1778795107409,50.01,81458.49,0.0,-0.99294,1e-05,0.9996]
[1778795112356,50.01,81458.88,0.0,-0.99294,1e-05,0.99999]
[1778795112499,50.01,81458.88,0.0,-0.99294,1e-05,0.99999]
[1778795112577,50.01,81457.78,0.0,-0.99295,1e-05,0.99891]
[1778795112652,50.01,81457.78,0.0,-0.99295,1e-05,0.99891]
[1778795113029,50.01,81457.78,0.0,-0.99295,1e-05,0.99891]
[1778795113063,50.01,81457.78,0.0,-0.99295,1e-05,0.99891]
[1778795113171,50.01,81457.78,0.0,-0.99295,1e-05,0.99891]
[1778795113309,50.01,81457.78,0.0,-0.99295,1e-05,0.99891]
[1778795113410,50.01,81457.78,0.0,-0.99295,1e-05,0.99891]
[1778795115058,50.01,81457.81,0.0,-0.99295,1e-05,0.99894]
[1778795115162,50.01,81457.81,0.0,-0.99295,1e-05,0.99894]
[1778795115307,50.01,81457.81,0.0,-0.99295,1e-05,0.99894]
[1778795115576,50.01,81457.68,0.0,-0.99295,1e-05,0.99882]
[1778795115760,50.01,81457.68,0.0,-0.99295,1e-05,0.99882]
[1778795115807,50.01,81457.68,0.0,-0.99295,1e-05,0.99882]
[1778795116172,50.01,81457.68,0.0,-0.99295,1e-05,0.99882]
[1778795119065,50.01,81457.59,0.0,-0.99295,1e-05,0.99873]
[1778795119238,50.01,81457.59,0.0,-0.99295,1e-05,0.99873]
[1778795119308,50.01,81457.59,0.0,-0.99295,1e-05,0.99873]
[1778795119402,50.01,81457.59,0.0,-0.99295,1e-05,0.99873]
[1778795124030,50.01,81457.27,0.0,-0.99295,1e-05,0.99842]
[1778795124354,50.01,81457.27,0.0,-0.99295,1e-05,0.99842]
[1778795125735,50.01,81458.62,0.0,-0.99294,1e-05,0.99973]
[1778795125809,50.01,81458.62,0.0,-0.99294,1e-05,0.99973]
[1778795125845,50.01,81458.62,0.0,-0.99294,1e-05,0.99973]
[1778795126060,50.01,81458.62,0.0,-0.99294,1e-05,0.99973]
[1778795126161,50.01,81458.88,0.0,-0.99294,1e-05,0.99999]
[1778795127908,50.01,81456.48,0.0,-0.99296,1e-05,0.99765]
[1778795132382,50.01,81454.64,0.0,-0.99297,1e-05,0.99586]
[1778795132560,50.01,81454.83,0.0,-0.99298,1e-05,0.99432]
[1778795132833,50.01,81454.83,0.0,-0.99298,1e-05,0.99432]
[1778795136020,50.01,81454.16,0.0,-0.99299,1e-05,0.99367]
[1778795136058,50.01,81454.16,0.0,-0.99299,1e-05,0.99367]
[1778795136155,50.01,81454.16,0.0,-0.99299,1e-05,0.99367]
[1778795136307,50.01,81454.16,0.0,-0.99299,1e-05,0.99367]
[1778795136365,50.01,81454.83,0.0,-0.99298,1e-05,0.99432]
[1778795142007,50.01,81453.39,0.0,-0.99299,1e-05,0.99292]
[1778795147042,50.01,81453.66,0.0,-0.99299,1e-05,0.99318]
[1778795150544,50.01,81453.43,0.0,-0.99299,1e-05,0.99296]
[1778795150561,50.01,81453.14,0.0,-0.993,1e-05,0.99268]
[1778795150721,50.01,81453.14,0.0,-0.993,1e-05,0.99268]
[1778795150807,50.01,81453.14,0.0,-0.993,1e-05,0.99268]
[1778795151161,50.01,81453.14,0.0,-0.993,1e-05,0.99268]
[1778795157113,50.01,81453.33,0.0,-0.993,1e-05,0.99286]
[1778795159373,50.01,81453.29,0.0,-0.993,1e-05,0.99282]
[1778795162287,50.01,81453.11,0.0,-0.993,1e-05,0.99265]
[1778795169197,50.01,81453.11,0.0,-0.993,1e-05,0.99265]
[1778795173225,50.01,81448.85,0.0,-0.99303,1e-05,0.98852]
[1778795175105,50.01,81447.72,0.0,-0.99304,1e-05,0.98743]
[1778795175174,50.01,81447.72,0.0,-0.99304,1e-05,0.98743]
[1778795175309,50.01,81447.72,0.0,-0.99304,1e-05,0.98743]
[1778795175410,50.01,81447.66,0.0,-0.99304,1e-05,0.98737]
[1778795177672,50.01,81447.0,0.0,-0.99304,1e-05,0.98674]
[1778795178681,50.01,81446.93,0.0,-0.99304,1e-05,0.98667]
[1778795184302,50.01,81446.24,0.0,-0.99305,1e-05,0.986]
[1778795185309,50.01,81441.24,0.0,-0.99309,1e-05,0.98119]
[1778795186318,50.01,81438.85,0.0,-0.99311,1e-05,0.9789]
[1778795187989,50.01,81436.77,0.0,-0.99312,1e-05,0.9769]
[1778795187995,50.01,81436.77,0.0,-0.99312,1e-05,0.9769]
[1778795188058,50.01,81436.77,0.0,-0.99312,1e-05,0.9769]
[1778795188333,50.01,81435.17,0.0,-0.99313,1e-05,0.97537]
[1778795190347,50.01,81432.0,0.0,-0.99316,1e-05,0.97235]
[1778795195382,50.01,81434.58,0.0,-0.99315,1e-05,0.97311]
[1778795196237,50.01,81434.58,0.0,-0.99315,1e-05,0.97311]
[1778795196246,50.01,81434.58,0.0,-0.99315,1e-05,0.97311]
[1778795196308,50.01,81434.58,0.0,-0.99315,1e-05,0.97311]
[1778795196389,50.01,81436.62,0.0,-0.99313,1e-05,0.97506]
[1778795201433,50.01,81432.37,0.0,-0.99317,1e-05,0.97101]
[1778795201750,50.01,81432.37,0.0,-0.99317,1e-05,0.97101]
[1778795201808,50.01,81432.37,0.0,-0.99317,1e-05,0.97101]
[1778795201901,50.01,81432.37,0.0,-0.99317,1e-05,0.97101]
[1778795202058,50.01,81432.37,0.0,-0.99317,1e-05,0.97101]
[1778795202440,50.01,81431.29,0.0,-0.99317,1e-05,0.96998]
[1778795204366,50.01,81431.06,0.0,-0.99318,1e-05,0.96976]
[1778795205063,50.01,81431.06,0.0,-0.99318,1e-05,0.96976]
[1778795207088,50.01,81428.91,0.0,-0.99319,1e-05,0.96772]
[1778795207218,50.01,81428.91,0.0,-0.99319,1e-05,0.96772]
[1778795207309,50.01,81428.91,0.0,-0.99319,1e-05,0.96772]
[1778795207475,50.01,81428.03,0.0,-0.9932,1e-05,0.96688]
[1778795211331,50.01,81428.42,0.0,-0.9932,1e-05,0.96725]
[1778795212708,50.01,81428.85,0.0,-0.99319,1e-05,0.96766]
[1778795213605,50.01,81428.85,0.0,-0.99319,1e-05,0.96766]
[1778795213672,50.01,81429.14,0.0,-0.99319,1e-05,0.96793]
[1778795213809,50.01,81429.14,0.0,-0.99319,1e-05,0.96793]
[1778795214138,50.01,81429.14,0.0,-0.99319,1e-05,0.96793]
[1778795214307,50.01,81429.14,0.0,-0.99319,1e-05,0.96793]
[1778795215599,50.01,81429.34,0.0,-0.99319,1e-05,0.96812]
[1778795215736,50.01,81429.34,0.0,-0.99319,1e-05,0.96812]
[1778795215808,50.01,81429.34,0.0,-0.99319,1e-05,0.96812]
[1778795215839,50.01,81429.34,0.0,-0.99319,1e-05,0.96812]
[1778795215959,50.01,81429.34,0.0,-0.99319,1e-05,0.96812]
[1778795216059,50.01,81429.34,0.0,-0.99319,1e-05,0.96812]
[1778795216299,50.01,81429.34,0.0,-0.99319,1e-05,0.96812]
[1778795216540,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795219057,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795219480,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795219514,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795223056,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795223065,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795223157,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795225060,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795225252,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795225307,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795225403,50.01,81429.42,0.0,-0.99319,1e-05,0.9682]
[1778795225603,50.01,81429.32,0.0,-0.99319,1e-05,0.9681]
[1778795229064,50.01,81429.32,0.0,-0.99319,1e-05,0.9681]
[1778795229367,50.01,81429.32,0.0,-0.99319,1e-05,0.9681]
[1778795229371,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795229807,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795229964,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795230059,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795230131,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795230220,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795230308,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795230373,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795230562,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795233063,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795233180,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795233311,50.01,81429.2,0.0,-0.99319,1e-05,0.96799]
[1778795233383,50.01,81429.17,0.0,-0.99319,1e-05,0.96796]
[1778795234240,50.01,81429.17,0.0,-0.99319,1e-05,0.96796]
[1778795237061,50.01,81428.98,0.0,-0.99319,1e-05,0.96778]
[1778795237192,50.01,81428.98,0.0,-0.99319,1e-05,0.96778]
[1778795237308,50.01,81428.98,0.0,-0.99319,1e-05,0.96778]
[1778795237498,50.01,81428.98,0.0,-0.99319,1e-05,0.96778]
[1778795237599,50.01,81429.08,0.0,-0.99319,1e-05,0.96788]
[1778795240706,50.01,81429.07,0.0,-0.99319,1e-05,0.96787]
[1778795241067,50.01,81429.07,0.0,-0.99319,1e-05,0.96787]
[1778795241474,50.01,81429.07,0.0,-0.99319,1e-05,0.96787]
[1778795241487,50.01,81429.26,0.0,-0.99319,1e-05,0.96805]
[1778795245057,50.01,81429.33,0.0,-0.99319,1e-05,0.96811]
[1778795245452,50.01,81429.33,0.0,-0.99319,1e-05,0.96811]
[1778795245560,50.01,81429.33,0.0,-0.99319,1e-05,0.96811]
[1778795245578,50.01,81429.33,0.0,-0.99319,1e-05,0.96811]
[1778795245554,50.01,81429.33,0.0,-0.99319,1e-05,0.96811]
[1778795245661,50.01,81429.33,0.0,-0.99319,1e-05,0.96811]
[1778795249064,50.01,81429.06,0.0,-0.99319,1e-05,0.96786]
[1778795249404,50.01,81429.06,0.0,-0.99319,1e-05,0.96786]
[1778795249477,50.01,81428.88,0.0,-0.99319,1e-05,0.96769]
[1778795251063,50.01,81428.84,0.0,-0.99319,1e-05,0.96765]
[1778795251163,50.01,81428.71,0.0,-0.9932,1e-05,0.96584]
[1778795252250,50.01,81428.71,0.0,-0.9932,1e-05,0.96584]
[1778795252311,50.01,81428.71,0.0,-0.9932,1e-05,0.96584]
[1778795252335,50.01,81428.71,0.0,-0.9932,1e-05,0.96584]
[1778795252414,50.01,81428.71,0.0,-0.9932,1e-05,0.96584]
[1778795255060,50.01,81428.7,0.0,-0.9932,1e-05,0.96583]
[1778795255443,50.01,81428.7,0.0,-0.9932,1e-05,0.96583]
[1778795255575,50.01,81428.7,0.0,-0.9932,1e-05,0.96583]
[1778795255644,50.01,81428.7,0.0,-0.9932,1e-05,0.96583]
[1778795255872,50.01,81428.7,0.0,-0.9932,1e-05,0.96583]
[1778795257690,50.01,81428.02,0.0,-0.99321,1e-05,0.96518]
[1778795259059,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795259093,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795259243,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795259268,50.01,81428.19,0.0,-0.99321,1e-05,0.96534]
[1778795263148,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795263308,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795263409,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795263856,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795267059,50.01,81428.12,0.0,-0.99321,1e-05,0.96528]
[1778795267372,50.01,81428.12,0.0,-0.99321,1e-05,0.96528]
[1778795267469,50.01,81428.12,0.0,-0.99321,1e-05,0.96528]
[1778795267683,50.01,81428.12,0.0,-0.99321,1e-05,0.96528]
[1778795269070,50.01,81428.12,0.0,-0.99321,1e-05,0.96528]
[1778795269072,50.01,81428.13,0.0,-0.99321,1e-05,0.96529]
[1778795270010,50.01,81428.13,0.0,-0.99321,1e-05,0.96529]
[1778795270057,50.01,81428.13,0.0,-0.99321,1e-05,0.96529]
[1778795270084,50.01,81428.13,0.0,-0.99321,1e-05,0.96529]
[1778795270178,50.01,81427.96,0.0,-0.99321,1e-05,0.96513]
[1778795273059,50.01,81428.13,0.0,-0.99321,1e-05,0.96529]
[1778795273449,50.01,81428.13,0.0,-0.99321,1e-05,0.96529]
[1778795273579,50.01,81428.13,0.0,-0.99321,1e-05,0.96529]
[1778795273547,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795273705,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795274441,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795274505,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795274563,50.01,81428.17,0.0,-0.99321,1e-05,0.96533]
[1778795274664,50.01,81428.29,0.0,-0.99321,1e-05,0.96544]
[1778795277060,50.01,81428.21,0.0,-0.99321,1e-05,0.96536]
[1778795277319,50.01,81428.21,0.0,-0.99321,1e-05,0.96536]
[1778795277419,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795279403,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795281060,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795281764,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795281807,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795281889,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795281970,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795284636,50.01,81427.63,0.0,-0.99321,1e-05,0.96481]
[1778795284780,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795284810,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795285060,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795285143,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795285202,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795287060,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795287454,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795287555,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795291057,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795291351,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795293061,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795293253,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795293354,50.01,81427.74,0.0,-0.99321,1e-05,0.96492]
[1778795294388,50.01,81427.74,0.0,-0.99321,1e-05,0.96492]
[1778795295065,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795295286,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795295310,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795295463,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795295560,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795295564,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795295877,50.01,81427.62,0.0,-0.99321,1e-05,0.9648]
[1778795299068,50.01,81428.39,0.0,-0.99321,1e-05,0.96553]
[1778795299122,50.01,81428.41,0.0,-0.99321,1e-05,0.96555]
[1778795300512,50.01,81428.41,0.0,-0.99321,1e-05,0.96555]
[1778795300561,50.01,81428.41,0.0,-0.99321,1e-05,0.96555]
[1778795300630,50.01,81428.41,0.0,-0.99321,1e-05,0.96555]
[1778795300615,50.01,81428.41,0.0,-0.99321,1e-05,0.96555]
[1778795302723,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795303065,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795303616,50.01,81428.07,0.0,-0.99321,1e-05,0.96523]
[1778795303647,50.01,81428.01,0.0,-0.99321,1e-05,0.96517]
[1778795303809,50.01,81428.01,0.0,-0.99321,1e-05,0.96517]
[1778795304496,50.01,81428.01,0.0,-0.99321,1e-05,0.96517]
[1778795304559,50.01,81428.01,0.0,-0.99321,1e-05,0.96517]
[1778795304563,50.01,81427.85,0.0,-0.99321,1e-05,0.96502]
[1778795304780,50.01,81427.85,0.0,-0.99321,1e-05,0.96502]
[1778795307071,50.01,81427.17,0.0,-0.99322,1e-05,0.96438]
[1778795307335,50.01,81427.17,0.0,-0.99322,1e-05,0.96438]
[1778795307433,50.01,81427.3,0.0,-0.99322,1e-05,0.9645]
[1778795311060,50.01,81427.37,0.0,-0.99321,1e-05,0.96457]
[1778795311352,50.01,81427.37,0.0,-0.99321,1e-05,0.96457]
[1778795311561,50.01,81427.37,0.0,-0.99321,1e-05,0.96457]
[1778795311662,50.01,81427.38,0.0,-0.99323,1e-05,0.96289]
[1778795311788,50.01,81427.38,0.0,-0.99323,1e-05,0.96289]
[1778795314186,50.01,81427.31,0.0,-0.99323,1e-05,0.96283]
[1778795314297,50.01,81427.31,0.0,-0.99323,1e-05,0.96283]
[1778795314309,50.01,81427.31,0.0,-0.99323,1e-05,0.96283]
[1778795315063,50.01,81427.31,0.0,-0.99323,1e-05,0.96283]
[1778795315590,50.01,81427.31,0.0,-0.99323,1e-05,0.96283]
[1778795315691,50.01,81427.27,0.0,-0.99323,1e-05,0.96279]
[1778795315808,50.01,81427.27,0.0,-0.99323,1e-05,0.96279]
[1778795316073,50.01,81427.27,0.0,-0.99323,1e-05,0.96279]
[1778795316241,50.01,81427.29,0.0,-0.99323,1e-05,0.96281]
[1778795319064,50.01,81427.29,0.0,-0.99323,1e-05,0.96281]
[1778795319339,50.01,81427.29,0.0,-0.99323,1e-05,0.96281]
[1778795319439,50.01,81427.28,0.0,-0.99323,1e-05,0.9628]
[1778795321072,50.01,81427.27,0.0,-0.99323,1e-05,0.96279]
[1778795321255,50.01,81427.27,0.0,-0.99323,1e-05,0.96279]
[1778795321277,50.01,81427.29,0.0,-0.99323,1e-05,0.96281]
[1778795325061,50.01,81427.44,0.0,-0.99323,1e-05,0.96295]
[1778795325095,50.01,81427.44,0.0,-0.99323,1e-05,0.96295]
[1778795325305,50.01,81427.41,0.0,-0.99323,1e-05,0.96292]
[1778795328326,50.01,81421.6,0.0,-0.99327,1e-05,0.95744]
[1778795329043,50.01,81421.6,0.0,-0.99327,1e-05,0.95744]
[1778795329054,50.01,81421.6,0.0,-0.99327,1e-05,0.95744]
[1778795329059,50.01,81421.6,0.0,-0.99327,1e-05,0.95744]
[1778795329333,50.01,81421.03,0.0,-0.99327,1e-05,0.9569]
[1778795330167,50.01,81421.03,0.0,-0.99327,1e-05,0.9569]
[1778795330255,50.01,81421.03,0.0,-0.99327,1e-05,0.9569]
[1778795330309,50.01,81421.03,0.0,-0.99327,1e-05,0.9569]
[1778795331064,50.01,81420.1,0.0,-0.99328,1e-05,0.95602]
[1778795331159,50.01,81420.1,0.0,-0.99328,1e-05,0.95602]
[1778795331308,50.01,81420.1,0.0,-0.99328,1e-05,0.95602]
[1778795331315,50.01,81420.1,0.0,-0.99328,1e-05,0.95602]
[1778795331347,50.01,81419.49,0.0,-0.99328,1e-05,0.95545]
[1778795335058,50.01,81419.75,0.0,-0.99328,1e-05,0.95569]
[1778795335443,50.01,81419.75,0.0,-0.99328,1e-05,0.95569]
[1778795335560,50.01,81419.75,0.0,-0.99328,1e-05,0.95569]
[1778795335661,50.01,81419.76,0.0,-0.99328,1e-05,0.9557]
[1778795335872,50.01,81419.76,0.0,-0.99328,1e-05,0.9557]
[1778795337699,50.01,81419.67,0.0,-0.99328,1e-05,0.95562]
[1778795338624,50.01,81419.67,0.0,-0.99328,1e-05,0.95562]
[1778795338807,50.01,81419.69,0.0,-0.99328,1e-05,0.95564]
[1778795339218,50.01,81419.69,0.0,-0.99328,1e-05,0.95564]
[1778795339404,50.01,81417.97,0.0,-0.9933,1e-05,0.95402]
[1778795341057,50.01,81417.04,0.0,-0.9933,1e-05,0.95315]
[1778795341373,50.01,81417.04,0.0,-0.9933,1e-05,0.95315]
[1778795341561,50.01,81417.04,0.0,-0.9933,1e-05,0.95315]
[1778795341574,50.01,81417.2,0.0,-0.9933,1e-05,0.9533]
[1778795342170,50.01,81417.2,0.0,-0.9933,1e-05,0.9533]
[1778795342717,50.01,81417.2,0.0,-0.9933,1e-05,0.9533]
[1778795342728,50.01,81417.2,0.0,-0.9933,1e-05,0.9533]
[1778795342808,50.01,81417.12,0.0,-0.9933,1e-05,0.95322]
[1778795345062,50.01,81416.97,0.0,-0.9933,1e-05,0.95308]
[1778795345363,50.01,81416.97,0.0,-0.9933,1e-05,0.95308]
[1778795345559,50.01,81416.97,0.0,-0.9933,1e-05,0.95308]
[1778795345603,50.01,81416.97,0.0,-0.9933,1e-05,0.95308]
[1778795345813,50.01,81416.97,0.0,-0.9933,1e-05,0.95308]
[1778795349060,50.01,81416.55,0.0,-0.99331,1e-05,0.95269]
[1778795349414,50.01,81416.55,0.0,-0.99331,1e-05,0.95269]
[1778795349563,50.01,81416.55,0.0,-0.99331,1e-05,0.95269]
[1778795349737,50.01,81416.55,0.0,-0.99331,1e-05,0.95269]
[1778795349624,50.01,81417.09,0.0,-0.9933,1e-05,0.95319]
[1778795351488,50.01,81415.3,0.0,-0.99332,1e-05,0.95152]
[1778795353059,50.01,81415.69,0.0,-0.99331,1e-05,0.95188]
[1778795353123,50.01,81415.69,0.0,-0.99331,1e-05,0.95188]
[1778795353276,50.01,81415.69,0.0,-0.99331,1e-05,0.95188]
[1778795353309,50.01,81415.69,0.0,-0.99331,1e-05,0.95188]
[1778795353404,50.01,81415.69,0.0,-0.99331,1e-05,0.95188]
[1778795353561,50.01,81415.69,0.0,-0.99331,1e-05,0.95188]
[1778795353686,50.01,81415.69,0.0,-0.99331,1e-05,0.95188]
[1778795353709,50.01,81422.1,0.0,-0.99327,1e-05,0.95791]
[1778795354509,50.01,81425.93,0.0,-0.99324,1e-05,0.96152]
[1778795355678,50.01,81425.93,0.0,-0.99324,1e-05,0.96152]
[1778795355810,50.01,81426.82,0.0,-0.99323,1e-05,0.96236]
[1778795355825,50.01,81426.82,0.0,-0.99323,1e-05,0.96236]
[1778795356059,50.01,81426.82,0.0,-0.99323,1e-05,0.96236]
[1778795356523,50.01,81429.37,0.0,-0.99321,1e-05,0.96478]
[1778795357060,50.01,81429.37,0.0,-0.99321,1e-05,0.96478]
[1778795357127,50.01,81429.37,0.0,-0.99321,1e-05,0.96478]
[1778795357530,50.01,81430.25,0.0,-0.9932,1e-05,0.96561]
[1778795358538,50.01,81433.65,0.0,-0.99318,1e-05,0.96884]
[1778795359059,50.01,81433.65,0.0,-0.99318,1e-05,0.96884]
[1778795359149,50.01,81433.65,0.0,-0.99318,1e-05,0.96884]
[1778795359544,50.01,81435.5,0.0,-0.99317,1e-05,0.9706]
[1778795360473,50.01,81435.5,0.0,-0.99317,1e-05,0.9706]
[1778795360479,50.01,81435.5,0.0,-0.99317,1e-05,0.9706]
[1778795360559,50.01,81435.5,0.0,-0.99317,1e-05,0.9706]
[1778795361060,50.01,81436.17,0.0,-0.99316,1e-05,0.97124]
[1778795361201,50.01,81436.17,0.0,-0.99316,1e-05,0.97124]
[1778795361558,50.01,81436.26,0.0,-0.99316,1e-05,0.97133]
[1778795363058,50.01,81436.32,0.0,-0.99316,1e-05,0.97138]
[1778795363299,50.01,81436.32,0.0,-0.99316,1e-05,0.97138]
[1778795363572,50.01,81437.43,0.0,-0.99315,1e-05,0.97244]
[1778795368607,50.01,81438.27,0.0,-0.99314,1e-05,0.97324]
[1778795369183,50.01,81438.27,0.0,-0.99314,1e-05,0.97324]
[1778795369614,50.01,81439.86,0.0,-0.99313,1e-05,0.97476]
[1778795371124,50.01,81440.11,0.0,-0.99313,1e-05,0.975]
[1778795371252,50.01,81440.11,0.0,-0.99313,1e-05,0.975]
[1778795371308,50.01,81440.11,0.0,-0.99313,1e-05,0.975]
[1778795376665,50.01,81440.44,0.0,-0.99314,1e-05,0.97362]
[1778795377700,50.01,81440.44,0.0,-0.99314,1e-05,0.97362]
[1778795379102,50.01,81440.63,0.0,-0.99314,1e-05,0.9738]
[1778795379292,50.01,81440.63,0.0,-0.99314,1e-05,0.9738]
[1778795380692,50.01,81442.94,0.0,-0.99312,1e-05,0.97601]
[1778795381312,50.01,81442.94,0.0,-0.99312,1e-05,0.97601]
[1778795381560,50.01,81442.94,0.0,-0.99312,1e-05,0.97601]
[1778795385760,50.01,81447.47,0.0,-0.99309,1e-05,0.98035]
[1778795389658,50.01,81447.66,0.0,-0.99309,1e-05,0.98054]
[1778795389746,50.01,81447.66,0.0,-0.99309,1e-05,0.98054]
[1778795389808,50.01,81447.66,0.0,-0.99309,1e-05,0.98054]
[1778795391803,50.01,81444.39,0.0,-0.99311,1e-05,0.9774]
[1778795392890,50.01,81444.39,0.0,-0.99311,1e-05,0.9774]
[1778795392904,50.01,81444.39,0.0,-0.99311,1e-05,0.9774]
[1778795393072,50.01,81444.39,0.0,-0.99311,1e-05,0.9774]
[1778795393206,50.01,81444.39,0.0,-0.99311,1e-05,0.9774]
[1778795393307,50.01,81440.08,0.0,-0.99314,1e-05,0.97327]
[1778795393817,50.01,81438.39,0.0,-0.99316,1e-05,0.97166]
[1778795398852,50.01,81438.09,0.0,-0.99316,1e-05,0.97138]
[1778795401873,50.01,81434.64,0.0,-0.99318,1e-05,0.96809]
[1778795403129,50.01,81434.64,0.0,-0.99318,1e-05,0.96809]
[1778795403190,50.01,81434.64,0.0,-0.99318,1e-05,0.96809]
[1778795403310,50.01,81434.64,0.0,-0.99318,1e-05,0.96809]
[1778795406165,50.01,81432.48,0.0,-0.9932,1e-05,0.96604]
[1778795407723,50.01,81432.48,0.0,-0.9932,1e-05,0.96604]
[1778795407729,50.01,81431.39,0.0,-0.99321,1e-05,0.96501]
[1778795407918,50.01,81430.13,0.0,-0.99322,1e-05,0.96381]
[1778795409018,50.01,81430.13,0.0,-0.99322,1e-05,0.96381]
[1778795409060,50.01,81430.13,0.0,-0.99322,1e-05,0.96381]
[1778795409073,50.01,81426.7,0.0,-0.99324,1e-05,0.96057]
[1778795410155,50.01,81426.7,0.0,-0.99324,1e-05,0.96057]
[1778795410311,50.01,81426.7,0.0,-0.99324,1e-05,0.96057]
[1778795410403,50.01,81426.16,0.0,-0.99325,1e-05,0.96006]
[1778795412705,50.01,81426.2,0.0,-0.99325,1e-05,0.96009]
[1778795413653,50.01,81425.43,0.0,-0.99325,1e-05,0.95937]
[1778795414271,50.01,81425.07,0.0,-0.99325,1e-05,0.95903]
[1778795418856,50.01,81423.69,0.0,-0.99326,1e-05,0.95773]
[1778795419031,50.01,81423.69,0.0,-0.99326,1e-05,0.95773]
[1778795419062,50.01,81423.69,0.0,-0.99326,1e-05,0.95773]
[1778795421010,50.01,81410.69,0.0,-0.99336,1e-05,0.94554]
[1778795422779,50.01,81410.69,0.0,-0.99336,1e-05,0.94554]
[1778795422810,50.01,81410.69,0.0,-0.99336,1e-05,0.94554]
[1778795422017,50.01,81409.68,0.0,-0.99337,1e-05,0.9446]
[1778795422901,50.01,81409.68,0.0,-0.99337,1e-05,0.9446]
[1778795423063,50.01,81409.68,0.0,-0.99337,1e-05,0.9446]
[1778795423588,50.01,81409.68,0.0,-0.99337,1e-05,0.9446]
[1778795423708,50.01,81409.68,0.0,-0.99337,1e-05,0.9446]
[1778795423807,50.01,81409.68,0.0,-0.99337,1e-05,0.9446]
[1778795423809,50.01,81409.55,0.0,-0.99337,1e-05,0.94448]
[1778795423930,50.01,81409.55,0.0,-0.99337,1e-05,0.94448]
[1778795427061,50.01,81410.1,0.0,-0.99336,1e-05,0.94499]
[1778795427140,50.01,81410.1,0.0,-0.99336,1e-05,0.94499]
[1778795429070,50.01,81410.08,0.0,-0.99337,1e-05,0.94497]
[1778795429254,50.01,81410.08,0.0,-0.99337,1e-05,0.94497]
[1778795429308,50.01,81410.08,0.0,-0.99337,1e-05,0.94497]
[1778795429435,50.01,81410.08,0.0,-0.99337,1e-05,0.94497]
[1778795433059,50.01,81409.04,0.0,-0.99338,1e-05,0.94234]
[1778795433074,50.01,81409.04,0.0,-0.99338,1e-05,0.94234]
[1778795435061,50.01,81407.99,0.0,-0.99339,1e-05,0.94137]
[1778795435166,50.01,81407.99,0.0,-0.99339,1e-05,0.94137]
[1778795435310,50.01,81407.99,0.0,-0.99339,1e-05,0.94137]
[1778795435440,50.01,81407.99,0.0,-0.99339,1e-05,0.94137]
[1778795435537,50.01,81403.32,0.0,-0.99343,1e-05,0.93704]
[1778795436120,50.01,81403.32,0.0,-0.99343,1e-05,0.93704]
[1778795436176,50.01,81403.32,0.0,-0.99343,1e-05,0.93704]
[1778795436308,50.01,81403.32,0.0,-0.99343,1e-05,0.93704]
[1778795436409,50.01,81403.1,0.0,-0.99343,1e-05,0.93683]
[1778795439057,50.01,81402.39,0.0,-0.99343,1e-05,0.93618]
[1778795439150,50.01,81402.39,0.0,-0.99343,1e-05,0.93618]
[1778795439308,50.01,81402.39,0.0,-0.99343,1e-05,0.93618]
[1778795439463,50.01,81402.39,0.0,-0.99343,1e-05,0.93618]
[1778795443058,50.01,81401.94,0.0,-0.99344,1e-05,0.93576]
[1778795443433,50.01,81401.94,0.0,-0.99344,1e-05,0.93576]
[1778795443559,50.01,81401.94,0.0,-0.99344,1e-05,0.93576]
[1778795443853,50.01,81401.95,0.0,-0.99344,1e-05,0.93577]
[1778795447060,50.01,81399.68,0.0,-0.99345,1e-05,0.93367]
[1778795447176,50.01,81399.68,0.0,-0.99345,1e-05,0.93367]
[1778795447718,50.01,81399.68,0.0,-0.99345,1e-05,0.93367]
[1778795447809,50.01,81399.68,0.0,-0.99345,1e-05,0.93367]
[1778795449066,50.01,81399.39,0.0,-0.99345,1e-05,0.93341]
[1778795449308,50.01,81399.39,0.0,-0.99345,1e-05,0.93341]
[1778795449467,50.01,81399.24,0.0,-0.99346,1e-05,0.93327]
[1778795450058,50.01,81399.24,0.0,-0.99346,1e-05,0.93327]
[1778795450220,50.01,81399.24,0.0,-0.99346,1e-05,0.93327]
[1778795450296,50.01,81399.14,0.0,-0.99346,1e-05,0.93317]
[1778795452718,50.01,81399.11,0.0,-0.99346,1e-05,0.93315]
[1778795453061,50.01,81399.0,0.0,-0.99346,1e-05,0.93305]
[1778795454100,50.01,81399.15,0.0,-0.99346,1e-05,0.93318]
[1778795454308,50.01,81399.15,0.0,-0.99346,1e-05,0.93318]
[1778795454375,50.01,81399.15,0.0,-0.99346,1e-05,0.93318]
[1778795457013,50.01,81399.58,0.0,-0.99345,1e-05,0.93358]
[1778795457058,50.01,81399.58,0.0,-0.99345,1e-05,0.93358]
[1778795457149,50.01,81399.58,0.0,-0.99345,1e-05,0.93358]
[1778795457336,50.01,81399.58,0.0,-0.99345,1e-05,0.93358]
[1778795457341,50.01,81399.88,0.0,-0.99345,1e-05,0.93386]
[1778795458273,50.01,81407.92,0.0,-0.99339,1e-05,0.9413]
[1778795459073,50.01,81407.92,0.0,-0.99339,1e-05,0.9413]
[1778795459266,50.01,81407.92,0.0,-0.99339,1e-05,0.9413]
[1778795459307,50.01,81407.92,0.0,-0.99339,1e-05,0.9413]
[1778795459395,50.01,81407.92,0.0,-0.99339,1e-05,0.9413]
[1778795459416,50.01,81415.67,0.0,-0.99334,1e-05,0.94853]
[1778795460287,50.01,81418.73,0.0,-0.99331,1e-05,0.95139]
[1778795461703,50.01,81418.73,0.0,-0.99331,1e-05,0.95139]
[1778795461808,50.01,81418.73,0.0,-0.99331,1e-05,0.95139]
[1778795461831,50.01,81418.73,0.0,-0.99331,1e-05,0.95139]
[1778795461758,50.01,81419.52,0.0,-0.99331,1e-05,0.95213]
[1778795462065,50.01,81419.52,0.0,-0.99331,1e-05,0.95213]
[1778795462303,50.01,81422.02,0.0,-0.99329,1e-05,0.95448]
[1778795463061,50.01,81422.02,0.0,-0.99329,1e-05,0.95448]
[1778795463204,50.01,81422.02,0.0,-0.99329,1e-05,0.95448]
[1778795463309,50.01,81422.02,0.0,-0.99329,1e-05,0.95448]
[1778795463735,50.01,81422.02,0.0,-0.99329,1e-05,0.95448]
[1778795467060,50.01,81421.74,0.0,-0.99329,1e-05,0.95422]
[1778795467323,50.01,81421.74,0.0,-0.99329,1e-05,0.95422]
[1778795467730,50.01,81421.74,0.0,-0.99329,1e-05,0.95422]
[1778795468675,50.01,81421.92,0.0,-0.99329,1e-05,0.95438]
[1778795468808,50.01,81421.92,0.0,-0.99329,1e-05,0.95438]
[1778795469327,50.01,81421.92,0.0,-0.99329,1e-05,0.95438]
[1778795471061,50.01,81422.39,0.0,-0.99329,1e-05,0.95483]
[1778795471222,50.01,81422.39,0.0,-0.99329,1e-05,0.95483]
[1778795472642,50.01,81422.96,0.0,-0.99328,1e-05,0.95536]
[1778795473061,50.01,81422.89,0.0,-0.99328,1e-05,0.9553]
[1778795473653,50.01,81422.89,0.0,-0.99328,1e-05,0.9553]
[1778795473807,50.01,81422.89,0.0,-0.99328,1e-05,0.9553]
[1778795474652,50.01,81422.29,0.0,-0.99329,1e-05,0.95473]
[1778795474806,50.01,81422.29,0.0,-0.99329,1e-05,0.95473]
[1778795474884,50.01,81422.79,0.0,-0.99328,1e-05,0.9552]
[1778795476450,50.01,81422.65,0.0,-0.99328,1e-05,0.95507]
[1778795476458,50.01,81422.65,0.0,-0.99328,1e-05,0.95507]
[1778795476560,50.01,81422.65,0.0,-0.99328,1e-05,0.95507]
[1778795476661,50.01,81423.26,0.0,-0.99328,1e-05,0.95564]
[1778795477059,50.01,81423.26,0.0,-0.99328,1e-05,0.95564]
[1778795477307,50.01,81423.26,0.0,-0.99328,1e-05,0.95564]
[1778795477559,50.01,81423.26,0.0,-0.99328,1e-05,0.95564]
[1778795477823,50.01,81423.26,0.0,-0.99328,1e-05,0.95564]
[1778795481060,50.01,81422.98,0.0,-0.99328,1e-05,0.95538]
[1778795481269,50.01,81422.98,0.0,-0.99328,1e-05,0.95538]
[1778795483067,50.01,81423.06,0.0,-0.99328,1e-05,0.95546]
[1778795483182,50.01,81423.06,0.0,-0.99328,1e-05,0.95546]
[1778795486469,50.01,81425.5,0.0,-0.99326,1e-05,0.95775]
[1778795487059,50.01,81425.5,0.0,-0.99326,1e-05,0.95775]
[1778795487145,50.01,81425.5,0.0,-0.99326,1e-05,0.95775]
[1778795487720,50.01,81425.5,0.0,-0.99326,1e-05,0.95775]
[1778795487779,50.01,81425.5,0.0,-0.99326,1e-05,0.95775]
[1778795487807,50.01,81425.5,0.0,-0.99326,1e-05,0.95775]
[1778795487821,50.01,81425.53,0.0,-0.99326,1e-05,0.95778]
[1778795491062,50.01,81427.23,0.0,-0.99325,1e-05,0.95939]
[1778795491484,50.01,81427.23,0.0,-0.99325,1e-05,0.95939]
[1778795495060,50.01,81427.52,0.0,-0.99326,1e-05,0.95798]
[1778795495126,50.01,81427.52,0.0,-0.99326,1e-05,0.95798]
[1778795496467,50.01,81428.04,0.0,-0.99326,1e-05,0.95847]
[1778795496578,50.01,81428.04,0.0,-0.99326,1e-05,0.95847]
[1778795496587,50.01,81428.04,0.0,-0.99326,1e-05,0.95847]
[1778795496807,50.01,81428.04,0.0,-0.99326,1e-05,0.95847]
[1778795496678,50.01,81427.93,0.0,-0.99326,1e-05,0.95837]
[1778795497061,50.01,81427.93,0.0,-0.99326,1e-05,0.95837]
[1778795497182,50.01,81427.93,0.0,-0.99326,1e-05,0.95837]
[1778795497309,50.01,81427.93,0.0,-0.99326,1e-05,0.95837]
[1778795497439,50.01,81427.93,0.0,-0.99326,1e-05,0.95837]
[1778795498553,50.01,81431.55,0.0,-0.99323,1e-05,0.96179]
[1778795501061,50.01,81430.69,0.0,-0.99324,1e-05,0.96097]
[1778795501220,50.01,81430.69,0.0,-0.99324,1e-05,0.96097]
[1778795501317,50.01,81430.69,0.0,-0.99324,1e-05,0.96097]
[1778795501329,50.01,81430.69,0.0,-0.99324,1e-05,0.96097]
[1778795501432,50.01,81430.69,0.0,-0.99324,1e-05,0.96097]
[1778795501559,50.01,81430.69,0.0,-0.99324,1e-05,0.96097]
[1778795501574,50.01,81429.9,0.0,-0.99324,1e-05,0.96023]
[1778795502712,50.01,81429.9,0.0,-0.99324,1e-05,0.96023]
[1778795502807,50.01,81429.9,0.0,-0.99324,1e-05,0.96023]
[1778795503630,50.01,81429.36,0.0,-0.99325,1e-05,0.95972]
[1778795503808,50.01,81429.36,0.0,-0.99325,1e-05,0.95972]
[1778795504272,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795507057,50.01,81429.45,0.0,-0.99325,1e-05,0.9598]
[1778795507374,50.01,81429.45,0.0,-0.99325,1e-05,0.9598]
[1778795507560,50.01,81429.45,0.0,-0.99325,1e-05,0.9598]
[1778795507672,50.01,81429.45,0.0,-0.99325,1e-05,0.9598]
[1778795507788,50.01,81429.45,0.0,-0.99325,1e-05,0.9598]
[1778795507808,50.01,81429.45,0.0,-0.99325,1e-05,0.9598]
[1778795507920,50.01,81429.31,0.0,-0.99325,1e-05,0.95967]
[1778795509414,50.01,81428.61,0.0,-0.99325,1e-05,0.95901]
[1778795509557,50.01,81428.61,0.0,-0.99325,1e-05,0.95901]
[1778795511830,50.01,81429.38,0.0,-0.99325,1e-05,0.95973]
[1778795512057,50.01,81429.51,0.0,-0.99324,1e-05,0.95986]
[1778795512262,50.01,81429.51,0.0,-0.99324,1e-05,0.95986]
[1778795512679,50.01,81429.51,0.0,-0.99324,1e-05,0.95986]
[1778795513373,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795513558,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795514029,50.01,81429.14,0.0,-0.99325,1e-05,0.95951]
[1778795514302,50.01,81429.14,0.0,-0.99325,1e-05,0.95951]
[1778795517060,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795518136,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795518278,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795518308,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795518622,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795518807,50.01,81429.17,0.0,-0.99325,1e-05,0.95954]
[1778795518904,50.01,81429.01,0.0,-0.99325,1e-05,0.95938]
[1778795519431,50.01,81429.01,0.0,-0.99325,1e-05,0.95938]
[1778795521066,50.01,81429.09,0.0,-0.99325,1e-05,0.95946]
[1778795521213,50.01,81429.09,0.0,-0.99325,1e-05,0.95946]
[1778795521309,50.01,81429.09,0.0,-0.99325,1e-05,0.95946]
[1778795521482,50.01,81429.09,0.0,-0.99325,1e-05,0.95946]
[1778795523169,50.01,81429.13,0.0,-0.99325,1e-05,0.9595]
[1778795525059,50.01,81427.57,0.0,-0.99326,1e-05,0.95803]
[1778795525249,50.01,81427.57,0.0,-0.99326,1e-05,0.95803]
[1778795526731,50.01,81427.55,0.0,-0.99326,1e-05,0.95801]
[1778795526807,50.01,81427.55,0.0,-0.99326,1e-05,0.95801]
[1778795526898,50.01,81427.55,0.0,-0.99326,1e-05,0.95801]
[1778795526832,50.01,81427.84,0.0,-0.99326,1e-05,0.95828]
[1778795527068,50.01,81427.84,0.0,-0.99326,1e-05,0.95828]
[1778795527699,50.01,81427.84,0.0,-0.99326,1e-05,0.95828]
[1778795527764,50.01,81427.34,0.0,-0.99326,1e-05,0.95781]
[1778795529061,50.01,81427.34,0.0,-0.99326,1e-05,0.95781]
[1778795534813,50.01,81427.06,0.0,-0.99326,1e-05,0.95755]
[1778795539848,50.01,81427.08,0.0,-0.99326,1e-05,0.95756]
[1778795540583,50.01,81427.08,0.0,-0.99326,1e-05,0.95756]
[1778795540810,50.01,81427.08,0.0,-0.99326,1e-05,0.95756]
[1778795541256,50.01,81426.98,0.0,-0.99326,1e-05,0.95747]
[1778795543063,50.01,81426.82,0.0,-0.99326,1e-05,0.95732]
[1778795543465,50.01,81426.82,0.0,-0.99326,1e-05,0.95732]
[1778795543558,50.01,81426.82,0.0,-0.99326,1e-05,0.95732]
[1778795543832,50.01,81426.82,0.0,-0.99326,1e-05,0.95732]
[1778795544063,50.01,81426.8,0.0,-0.99326,1e-05,0.9573]
[1778795544309,50.01,81426.8,0.0,-0.99326,1e-05,0.9573]
[1778795544318,50.01,81426.8,0.0,-0.99326,1e-05,0.9573]
[1778795544571,50.01,81426.8,0.0,-0.99326,1e-05,0.9573]
[1778795544883,50.01,81426.84,0.0,-0.99326,1e-05,0.95734]
[1778795547058,50.01,81426.77,0.0,-0.99327,1e-05,0.95727]
[1778795547419,50.01,81426.77,0.0,-0.99327,1e-05,0.95727]
[1778795547572,50.01,81426.77,0.0,-0.99327,1e-05,0.95727]
[1778795547685,50.01,81426.77,0.0,-0.99327,1e-05,0.95727]
[1778795548636,50.01,81426.82,0.0,-0.99326,1e-05,0.95732]
[1778795551062,50.01,81426.7,0.0,-0.99327,1e-05,0.95721]
[1778795551275,50.01,81426.7,0.0,-0.99327,1e-05,0.95721]
[1778795551309,50.01,81426.7,0.0,-0.99327,1e-05,0.95721]
[1778795551934,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795551985,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795552068,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795552336,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795552563,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795552667,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795552767,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795555067,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795555449,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795557718,50.01,81428.39,0.0,-0.99326,1e-05,0.95712]
[1778795558673,50.01,81428.38,0.0,-0.99326,1e-05,0.95711]
[1778795559062,50.01,81428.43,0.0,-0.99326,1e-05,0.95716]
[1778795559216,50.01,81428.43,0.0,-0.99326,1e-05,0.95716]
[1778795562501,50.01,81428.14,0.0,-0.99327,1e-05,0.95688]
[1778795562564,50.01,81428.14,0.0,-0.99327,1e-05,0.95688]
[1778795562616,50.01,81428.14,0.0,-0.99327,1e-05,0.95688]
[1778795562809,50.01,81428.14,0.0,-0.99327,1e-05,0.95688]
[1778795562910,50.01,81426.49,0.0,-0.99328,1e-05,0.95533]
[1778795563062,50.01,81426.49,0.0,-0.99328,1e-05,0.95533]
[1778795563114,50.01,81426.49,0.0,-0.99328,1e-05,0.95533]
[1778795567065,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795567198,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795567308,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795567483,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795571061,50.01,81426.84,0.0,-0.99328,1e-05,0.95566]
[1778795571156,50.01,81426.84,0.0,-0.99328,1e-05,0.95566]
[1778795571308,50.01,81426.84,0.0,-0.99328,1e-05,0.95566]
[1778795571601,50.01,81426.84,0.0,-0.99328,1e-05,0.95566]
[1778795575060,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795575506,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795575563,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795575831,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795575940,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795576059,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795576194,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795576372,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795576562,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795576796,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795576807,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795576934,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795577681,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795577806,50.01,81426.7,0.0,-0.99328,1e-05,0.95553]
[1778795579102,50.01,81426.56,0.0,-0.99328,1e-05,0.9554]
[1778795579307,50.01,81426.56,0.0,-0.99328,1e-05,0.9554]
[1778795579314,50.01,81426.56,0.0,-0.99328,1e-05,0.9554]
[1778795582747,50.01,81426.47,0.0,-0.99328,1e-05,0.95531]
[1778795582807,50.01,81426.47,0.0,-0.99328,1e-05,0.95531]
[1778795582853,50.01,81426.76,0.0,-0.99328,1e-05,0.95558]
[1778795583062,50.01,81426.76,0.0,-0.99328,1e-05,0.95558]
[1778795583473,50.01,81426.76,0.0,-0.99328,1e-05,0.95558]
[1778795583570,50.01,81426.76,0.0,-0.99328,1e-05,0.95558]
[1778795583673,50.01,81426.57,0.0,-0.99328,1e-05,0.95541]
[1778795584467,50.01,81426.57,0.0,-0.99328,1e-05,0.95541]
[1778795584573,50.01,81426.57,0.0,-0.99328,1e-05,0.95541]
[1778795584938,50.01,81426.57,0.0,-0.99328,1e-05,0.95541]
[1778795587058,50.01,81426.62,0.0,-0.99328,1e-05,0.95545]
[1778795587325,50.01,81426.62,0.0,-0.99328,1e-05,0.95545]
[1778795587563,50.01,81426.62,0.0,-0.99328,1e-05,0.95545]
[1778795587713,50.01,81426.62,0.0,-0.99328,1e-05,0.95545]
[1778795589834,50.01,81426.74,0.0,-0.99328,1e-05,0.95557]
[1778795591057,50.01,81426.74,0.0,-0.99328,1e-05,0.95557]
[1778795591064,50.01,81426.74,0.0,-0.99328,1e-05,0.95557]
[1778795592139,50.01,81426.74,0.0,-0.99328,1e-05,0.95557]
[1778795592273,50.01,81426.74,0.0,-0.99328,1e-05,0.95557]
[1778795592309,50.01,81426.74,0.0,-0.99328,1e-05,0.95557]
[1778795592691,50.01,81426.74,0.0,-0.99328,1e-05,0.95557]
[1778795592742,50.01,81428.54,0.0,-0.99326,1e-05,0.95726]
[1778795593061,50.01,81428.54,0.0,-0.99326,1e-05,0.95726]
[1778795593949,50.01,81428.54,0.0,-0.99326,1e-05,0.95726]
[1778795594063,50.01,81428.53,0.0,-0.99326,1e-05,0.95725]
[1778795594255,50.01,81428.53,0.0,-0.99326,1e-05,0.95725]
[1778795597066,50.01,81427.78,0.0,-0.99327,1e-05,0.95654]
[1778795597458,50.01,81427.78,0.0,-0.99327,1e-05,0.95654]
[1778795597806,50.01,81427.78,0.0,-0.99327,1e-05,0.95654]
[1778795597816,50.01,81427.78,0.0,-0.99327,1e-05,0.95654]
[1778795599443,50.01,81427.86,0.0,-0.99327,1e-05,0.95662]
[1778795601057,50.01,81427.89,0.0,-0.99327,1e-05,0.95665]
[1778795601244,50.01,81427.89,0.0,-0.99327,1e-05,0.95665]
[1778795601308,50.01,81427.89,0.0,-0.99327,1e-05,0.95665]
[1778795601544,50.01,81427.89,0.0,-0.99327,1e-05,0.95665]
[1778795601562,50.01,81427.89,0.0,-0.99327,1e-05,0.95665]
[1778795601638,50.01,81427.89,0.0,-0.99327,1e-05,0.95665]
[1778795604242,50.01,81427.25,0.0,-0.99327,1e-05,0.95605]
[1778795605059,50.01,81427.38,0.0,-0.99327,1e-05,0.95617]
[1778795605158,50.01,81427.38,0.0,-0.99327,1e-05,0.95617]
[1778795605167,50.01,81427.38,0.0,-0.99327,1e-05,0.95617]
[1778795605309,50.01,81427.38,0.0,-0.99327,1e-05,0.95617]
[1778795605457,50.01,81427.38,0.0,-0.99327,1e-05,0.95617]
[1778795605500,50.01,81427.28,0.0,-0.99327,1e-05,0.95607]
[1778795607591,50.01,81426.74,0.0,-0.99328,1e-05,0.95557]
[1778795609062,50.01,81426.78,0.0,-0.99328,1e-05,0.9556]
[1778795609086,50.01,81426.78,0.0,-0.99328,1e-05,0.9556]
[1778795609309,50.01,81426.78,0.0,-0.99328,1e-05,0.9556]
[1778795610274,50.01,81426.64,0.0,-0.99328,1e-05,0.95547]
[1778795613059,50.01,81426.67,0.0,-0.99328,1e-05,0.9555]
[1778795613390,50.01,81426.67,0.0,-0.99328,1e-05,0.9555]
[1778795613564,50.01,81426.67,0.0,-0.99328,1e-05,0.9555]
[1778795613921,50.01,81426.67,0.0,-0.99328,1e-05,0.9555]
[1778795617045,50.01,81427.3,0.0,-0.99328,1e-05,0.95442]
[1778795617058,50.01,81427.3,0.0,-0.99328,1e-05,0.95442]
[1778795617201,50.01,81427.3,0.0,-0.99328,1e-05,0.95442]
[1778795617300,50.01,81427.3,0.0,-0.99328,1e-05,0.95442]
[1778795619061,50.01,81427.34,0.0,-0.99328,1e-05,0.95445]
[1778795619171,50.01,81427.34,0.0,-0.99328,1e-05,0.95445]
[1778795619416,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795622730,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795622807,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795622905,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795623064,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795623578,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795623808,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795624183,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795625061,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795625273,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795625312,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795625862,50.01,81427.33,0.0,-0.99328,1e-05,0.95444]
[1778795626465,50.01,81427.32,0.0,-0.99328,1e-05,0.95443]
[1778795627058,50.01,81427.32,0.0,-0.99328,1e-05,0.95443]
[1778795627323,50.01,81427.32,0.0,-0.99328,1e-05,0.95443]
[1778795627558,50.01,81427.32,0.0,-0.99328,1e-05,0.95443]
[1778795627818,50.01,81427.32,0.0,-0.99328,1e-05,0.95443]
[1778795629059,50.01,81427.32,0.0,-0.99328,1e-05,0.95443]
[1778795629321,50.01,81427.32,0.0,-0.99328,1e-05,0.95443]
[1778795629486,50.01,81427.37,0.0,-0.99328,1e-05,0.95448]
[1778795631061,50.01,81427.42,0.0,-0.99328,1e-05,0.95453]
[1778795631201,50.01,81427.42,0.0,-0.99328,1e-05,0.95453]
[1778795631301,50.01,81427.42,0.0,-0.99328,1e-05,0.95453]
[1778795633063,50.01,81427.42,0.0,-0.99328,1e-05,0.95453]
[1778795633425,50.01,81427.42,0.0,-0.99328,1e-05,0.95453]
[1778795633526,50.01,81427.42,0.0,-0.99328,1e-05,0.95453]
[1778795637061,50.01,81427.35,0.0,-0.99328,1e-05,0.95446]
[1778795637295,50.01,81427.35,0.0,-0.99328,1e-05,0.95446]
[1778795637549,50.01,81427.35,0.0,-0.99328,1e-05,0.95446]
[1778795637574,50.01,81427.35,0.0,-0.99328,1e-05,0.95446]
[1778795637972,50.01,81427.35,0.0,-0.99328,1e-05,0.95446]
[1778795637650,50.01,81427.41,0.0,-0.99328,1e-05,0.95452]
[1778795639434,50.01,81427.41,0.0,-0.99328,1e-05,0.95452]
[1778795639560,50.01,81427.41,0.0,-0.99328,1e-05,0.95452]
[1778795639612,50.01,81427.5,0.0,-0.99328,1e-05,0.9546]
[1778795644592,50.01,81431.62,0.0,-0.99325,1e-05,0.95848]
[1778795645140,50.01,81431.62,0.0,-0.99325,1e-05,0.95848]
[1778795645307,50.01,81431.62,0.0,-0.99325,1e-05,0.95848]
[1778795645658,50.01,81431.62,0.0,-0.99325,1e-05,0.95848]
[1778795645810,50.01,81431.62,0.0,-0.99325,1e-05,0.95848]
[1778795645925,50.01,81431.62,0.0,-0.99325,1e-05,0.95848]
[1778795646023,50.01,81433.2,0.0,-0.99324,1e-05,0.95998]
[1778795647749,50.01,81433.96,0.0,-0.99323,1e-05,0.9607]
[1778795649063,50.01,81433.65,0.0,-0.99324,1e-05,0.9604]
[1778795649098,50.01,81433.97,0.0,-0.99323,1e-05,0.9607]
[1778795649309,50.01,81433.97,0.0,-0.99323,1e-05,0.9607]
[1778795649604,50.01,81433.97,0.0,-0.99323,1e-05,0.9607]
[1778795651063,50.01,81434.3,0.0,-0.99323,1e-05,0.96102]
[1778795651597,50.01,81434.41,0.0,-0.99323,1e-05,0.96112]
[1778795651641,50.01,81434.21,0.0,-0.99323,1e-05,0.96093]
[1778795652730,50.01,81434.21,0.0,-0.99323,1e-05,0.96093]
[1778795653069,50.01,81434.21,0.0,-0.99323,1e-05,0.96093]
[1778795653770,50.01,81434.36,0.0,-0.99323,1e-05,0.96107]
[1778795653807,50.01,81434.36,0.0,-0.99323,1e-05,0.96107]
[1778795653871,50.01,81435.79,0.0,-0.99322,1e-05,0.96243]
[1778795654364,50.01,81435.79,0.0,-0.99322,1e-05,0.96243]
[1778795657072,50.01,81434.19,0.0,-0.99323,1e-05,0.96091]
[1778795657176,50.01,81434.32,0.0,-0.99323,1e-05,0.96104]
[1778795657683,50.01,81434.38,0.0,-0.99323,1e-05,0.96109]
[1778795659454,50.01,81434.34,0.0,-0.99323,1e-05,0.96105]
[1778795661065,50.01,81434.6,0.0,-0.99323,1e-05,0.9613]
[1778795661166,50.01,81434.6,0.0,-0.99323,1e-05,0.9613]
[1778795663287,50.01,81434.6,0.0,-0.99323,1e-05,0.9613]
[1778795663308,50.01,81434.6,0.0,-0.99323,1e-05,0.9613]
[1778795663409,50.01,81434.6,0.0,-0.99323,1e-05,0.9613]
[1778795664420,50.01,81434.61,0.0,-0.99323,1e-05,0.96131]
[1778795667058,50.01,81434.16,0.0,-0.99323,1e-05,0.96088]
[1778795667527,50.01,81433.36,0.0,-0.99324,1e-05,0.96013]
[1778795667561,50.01,81433.36,0.0,-0.99324,1e-05,0.96013]
[1778795667917,50.01,81433.36,0.0,-0.99324,1e-05,0.96013]
[1778795669771,50.01,81445.67,0.0,-0.99315,1e-05,0.97182]
[1778795670274,50.01,81445.67,0.0,-0.99315,1e-05,0.97182]
[1778795671062,50.01,81445.67,0.0,-0.99315,1e-05,0.97182]
[1778795671084,50.01,81445.67,0.0,-0.99315,1e-05,0.97182]
[1778795671073,50.01,81446.05,0.0,-0.99316,1e-05,0.97048]
[1778795671093,50.01,81446.05,0.0,-0.99316,1e-05,0.97048]
[1778795671101,50.01,81446.05,0.0,-0.99316,1e-05,0.97048]
[1778795674553,50.01,81446.15,0.0,-0.99316,1e-05,0.97058]
[1778795675070,50.01,81446.15,0.0,-0.99316,1e-05,0.97058]
[1778795675188,50.01,81446.32,0.0,-0.99315,1e-05,0.97074]
[1778795675814,50.01,81448.75,0.0,-0.99314,1e-05,0.97306]
[1778795676820,50.01,81452.2,0.0,-0.99311,1e-05,0.97636]
[1778795677573,50.01,81452.2,0.0,-0.99311,1e-05,0.97636]
[1778795677802,50.01,81452.2,0.0,-0.99311,1e-05,0.97636]
[1778795677808,50.01,81452.2,0.0,-0.99311,1e-05,0.97636]
[1778795677906,50.01,81452.2,0.0,-0.99311,1e-05,0.97636]
[1778795677964,50.01,81451.71,0.0,-0.99311,1e-05,0.97589]
[1778795679841,50.01,81454.31,0.0,-0.99309,1e-05,0.97839]
[1778795681069,50.01,81454.31,0.0,-0.99309,1e-05,0.97839]
[1778795681584,50.01,81454.38,0.0,-0.99309,1e-05,0.97845]
[1778795681807,50.01,81454.38,0.0,-0.99309,1e-05,0.97845]
[1778795682075,50.01,81454.38,0.0,-0.99309,1e-05,0.97845]
[1778795681855,50.01,81454.44,0.0,-0.99309,1e-05,0.97851]
[1778795685063,50.01,81454.62,0.0,-0.99309,1e-05,0.97868]
[1778795685275,50.01,81454.62,0.0,-0.99309,1e-05,0.97868]
[1778795685342,50.01,81454.62,0.0,-0.99309,1e-05,0.97868]
[1778795687071,50.01,81454.62,0.0,-0.99309,1e-05,0.97868]
[1778795687543,50.01,81454.66,0.0,-0.99309,1e-05,0.97872]
[1778795687557,50.01,81454.66,0.0,-0.99309,1e-05,0.97872]
[1778795687710,50.01,81454.66,0.0,-0.99309,1e-05,0.97872]
[1778795687897,50.01,81454.63,0.0,-0.99309,1e-05,0.97869]
[1778795689469,50.01,81454.62,0.0,-0.99309,1e-05,0.97868]
[1778795691064,50.01,81455.94,0.0,-0.99308,1e-05,0.97995]
[1778795691347,50.01,81456.36,0.0,-0.99308,1e-05,0.98036]
[1778795691572,50.01,81456.36,0.0,-0.99308,1e-05,0.98036]
[1778795691705,50.01,81456.36,0.0,-0.99308,1e-05,0.98036]
[1778795691806,50.01,81456.36,0.0,-0.99308,1e-05,0.98036]
[1778795694453,50.01,81456.48,0.0,-0.99308,1e-05,0.98047]
[1778795695063,50.01,81456.48,0.0,-0.99308,1e-05,0.98047]
[1778795695129,50.01,81456.51,0.0,-0.99308,1e-05,0.9805]
[1778795695957,50.01,81457.32,0.0,-0.99307,1e-05,0.98128]
[1778795699068,50.01,81457.33,0.0,-0.99307,1e-05,0.98129]
[1778795699113,50.01,81457.48,0.0,-0.99307,1e-05,0.98143]
[1778795700360,50.01,81457.49,0.0,-0.99307,1e-05,0.98144]
[1778795700992,50.01,81455.1,0.0,-0.99309,1e-05,0.97915]
[1778795701618,50.01,81455.1,0.0,-0.99309,1e-05,0.97915]
[1778795701999,50.01,81442.22,0.0,-0.99318,1e-05,0.96684]
[1778795702818,50.01,81442.22,0.0,-0.99318,1e-05,0.96684]
[1778795703062,50.01,81442.22,0.0,-0.99318,1e-05,0.96684]
[1778795703107,50.01,81442.22,0.0,-0.99318,1e-05,0.96684]
[1778795703008,50.01,81435.94,0.0,-0.99323,1e-05,0.96088]
[1778795703293,50.01,81435.94,0.0,-0.99323,1e-05,0.96088]
[1778795703579,50.01,81435.94,0.0,-0.99323,1e-05,0.96088]
[1778795704050,50.01,81434.59,0.0,-0.99324,1e-05,0.95961]
[1778795705026,50.01,81431.84,0.0,-0.99326,1e-05,0.95701]
[1778795707061,50.01,81431.78,0.0,-0.99326,1e-05,0.95695]
[1778795707068,50.01,81431.85,0.0,-0.99326,1e-05,0.95702]
[1778795707217,50.01,81431.85,0.0,-0.99326,1e-05,0.95702]
[1778795707308,50.01,81431.85,0.0,-0.99326,1e-05,0.95702]
[1778795707361,50.01,81431.85,0.0,-0.99326,1e-05,0.95702]
[1778795707722,50.01,81431.85,0.0,-0.99326,1e-05,0.95702]
[1778795708702,50.01,81431.85,0.0,-0.99326,1e-05,0.95702]
[1778795708803,50.01,81431.85,0.0,-0.99326,1e-05,0.95702]
[1778795711067,50.01,81431.8,0.0,-0.99326,1e-05,0.95697]
[1778795711095,50.01,81431.9,0.0,-0.99326,1e-05,0.95707]
[1778795711287,50.01,81431.9,0.0,-0.99326,1e-05,0.95707]
[1778795712717,50.01,81431.9,0.0,-0.99326,1e-05,0.95707]
[1778795713061,50.01,81431.9,0.0,-0.99326,1e-05,0.95707]
[1778795713109,50.01,81431.9,0.0,-0.99326,1e-05,0.95707]
[1778795713839,50.01,81431.9,0.0,-0.99326,1e-05,0.95707]
[1778795714056,50.01,81431.9,0.0,-0.99326,1e-05,0.95707]
[1778795714134,50.01,81431.9,0.0,-0.99326,1e-05,0.95707]
[1778795714116,50.01,81431.45,0.0,-0.99327,1e-05,0.95664]
[1778795714350,50.01,81431.45,0.0,-0.99327,1e-05,0.95664]
[1778795717071,50.01,81431.4,0.0,-0.99327,1e-05,0.9566]
[1778795717137,50.01,81431.41,0.0,-0.99327,1e-05,0.95661]
[1778795717198,50.01,81431.41,0.0,-0.99327,1e-05,0.95661]
[1778795721069,50.01,81431.13,0.0,-0.99327,1e-05,0.95634]
[1778795721100,50.01,81430.98,0.0,-0.99327,1e-05,0.9562]
[1778795721289,50.01,81430.98,0.0,-0.99327,1e-05,0.9562]
[1778795722172,50.01,81428.54,0.0,-0.99329,1e-05,0.9539]
[1778795725064,50.01,81428.45,0.0,-0.99329,1e-05,0.95382]
[1778795725128,50.01,81428.45,0.0,-0.99329,1e-05,0.95382]
[1778795725421,50.01,81428.45,0.0,-0.99329,1e-05,0.95382]
[1778795727061,50.01,81428.44,0.0,-0.99329,1e-05,0.95381]
[1778795727167,50.01,81428.29,0.0,-0.99329,1e-05,0.95367]
[1778795727207,50.01,81428.39,0.0,-0.99329,1e-05,0.95376]
[1778795729062,50.01,81428.39,0.0,-0.99329,1e-05,0.95376]
[1778795729152,50.01,81428.4,0.0,-0.99329,1e-05,0.95377]
[1778795729353,50.01,81428.4,0.0,-0.99329,1e-05,0.95377]
[1778795733061,50.01,81428.09,0.0,-0.9933,1e-05,0.95181]
[1778795733076,50.01,81428.09,0.0,-0.9933,1e-05,0.95181]
[1778795733161,50.01,81429.29,0.0,-0.99329,1e-05,0.95293]
[1778795735088,50.01,81429.42,0.0,-0.99329,1e-05,0.95306]
[1778795735317,50.01,81429.23,0.0,-0.99329,1e-05,0.95288]
[1778795735558,50.01,81429.23,0.0,-0.99329,1e-05,0.95288]
[1778795735817,50.01,81429.23,0.0,-0.99329,1e-05,0.95288]
[1778795735843,50.01,81429.23,0.0,-0.99329,1e-05,0.95288]
[1778795739065,50.01,81429.36,0.0,-0.99329,1e-05,0.953]
[1778795739150,50.01,81429.44,0.0,-0.99329,1e-05,0.95307]
[1778795739210,50.01,81429.44,0.0,-0.99329,1e-05,0.95307]
[1778795739318,50.01,81431.4,0.0,-0.99328,1e-05,0.95492]
[1778795742730,50.01,81431.97,0.0,-0.99327,1e-05,0.95545]
[1778795743321,50.01,81432.14,0.0,-0.99327,1e-05,0.95561]
[1778795743662,50.01,81432.14,0.0,-0.99327,1e-05,0.95561]
[1778795743739,50.01,81432.13,0.0,-0.99327,1e-05,0.9556]
[1778795745576,50.01,81432.13,0.0,-0.99327,1e-05,0.9556]
[1778795745608,50.01,81432.13,0.0,-0.99327,1e-05,0.9556]
[1778795745706,50.01,81432.17,0.0,-0.99327,1e-05,0.95564]
[1778795747663,50.01,81432.04,0.0,-0.99327,1e-05,0.95552]
[1778795747809,50.01,81432.04,0.0,-0.99327,1e-05,0.95552]
[1778795747848,50.01,81432.24,0.0,-0.99327,1e-05,0.95571]
[1778795749254,50.01,81432.24,0.0,-0.99327,1e-05,0.95571]
[1778795751568,50.01,81432.08,0.0,-0.99327,1e-05,0.95556]
[1778795751659,50.01,81432.08,0.0,-0.99327,1e-05,0.95556]
[1778795751761,50.01,81429.95,0.0,-0.99329,1e-05,0.95355]
[1778795753563,50.01,81428.37,0.0,-0.9933,1e-05,0.95207]
[1778795753818,50.01,81428.37,0.0,-0.9933,1e-05,0.95207]
[1778795753919,50.01,81427.86,0.0,-0.9933,1e-05,0.95159]
[1778795757584,50.01,81427.79,0.0,-0.9933,1e-05,0.95152]
[1778795757666,50.01,81427.79,0.0,-0.9933,1e-05,0.95152]
[1778795757684,50.01,81427.79,0.0,-0.9933,1e-05,0.95152]
[1778795761562,50.01,81426.72,0.0,-0.99331,1e-05,0.95052]
[1778795761721,50.01,81426.72,0.0,-0.99331,1e-05,0.95052]
[1778795761822,50.01,81426.72,0.0,-0.99331,1e-05,0.95052]
[1778795763586,50.01,81426.61,0.0,-0.99331,1e-05,0.95042]
[1778795763745,50.01,81426.61,0.0,-0.99331,1e-05,0.95042]
[1778795763810,50.01,81426.61,0.0,-0.99331,1e-05,0.95042]
[1778795763846,50.01,81426.44,0.0,-0.99331,1e-05,0.95026]
[1778795766496,50.01,81422.68,0.0,-0.99334,1e-05,0.94674]
[1778795767568,50.01,81422.68,0.0,-0.99334,1e-05,0.94674]
[1778795767596,50.01,81422.68,0.0,-0.99334,1e-05,0.94674]
[1778795767811,50.01,81422.68,0.0,-0.99334,1e-05,0.94674]
[1778795767902,50.01,81422.68,0.0,-0.99334,1e-05,0.94674]
[1778795767940,50.01,81422.83,0.0,-0.99334,1e-05,0.94688]
[1778795768511,50.01,81418.72,0.0,-0.99337,1e-05,0.94305]
[1778795769517,50.01,81414.19,0.0,-0.9934,1e-05,0.93883]
[1778795770524,50.01,81410.36,0.0,-0.99343,1e-05,0.93529]
[1778795771566,50.01,81410.36,0.0,-0.99343,1e-05,0.93529]
[1778795771752,50.01,81410.36,0.0,-0.99343,1e-05,0.93529]
[1778795771809,50.01,81410.36,0.0,-0.99343,1e-05,0.93529]
[1778795771818,50.01,81410.49,0.0,-0.99343,1e-05,0.93541]
[1778795772304,50.01,81410.49,0.0,-0.99343,1e-05,0.93541]
[1778795772758,50.01,81410.49,0.0,-0.99343,1e-05,0.93541]
[1778795773606,50.01,81409.23,0.0,-0.99344,1e-05,0.93424]
[1778795773807,50.01,81409.23,0.0,-0.99344,1e-05,0.93424]
[1778795774250,50.01,81409.25,0.0,-0.99344,1e-05,0.93426]
[1778795774404,50.01,81409.25,0.0,-0.99344,1e-05,0.93426]
[1778795775561,50.01,81409.11,0.0,-0.99344,1e-05,0.93413]
[1778795775791,50.01,81409.11,0.0,-0.99344,1e-05,0.93413]
[1778795775892,50.01,81408.98,0.0,-0.99344,1e-05,0.93401]
[1778795777563,50.01,81408.98,0.0,-0.99344,1e-05,0.93401]
[1778795777677,50.01,81408.98,0.0,-0.99344,1e-05,0.93401]
[1778795779586,50.01,81408.98,0.0,-0.99344,1e-05,0.93401]
[1778795779877,50.01,81408.98,0.0,-0.99344,1e-05,0.93401]
[1778795779913,50.01,81408.72,0.0,-0.99344,1e-05,0.93377]
[1778795783562,50.01,81409.57,0.0,-0.99344,1e-05,0.93456]
[1778795783801,50.01,81409.57,0.0,-0.99344,1e-05,0.93456]
[1778795783900,50.01,81409.57,0.0,-0.99344,1e-05,0.93456]
[1778795784487,50.01,81409.57,0.0,-0.99344,1e-05,0.93456]
[1778795785572,50.01,81409.6,0.0,-0.99344,1e-05,0.93458]
[1778795785672,50.01,81409.6,0.0,-0.99344,1e-05,0.93458]
[1778795791671,50.01,81409.31,0.0,-0.99345,1e-05,0.93266]
[1778795792314,50.01,81409.31,0.0,-0.99345,1e-05,0.93266]
[1778795793563,50.01,81409.26,0.0,-0.99345,1e-05,0.93262]
[1778795793693,50.01,81409.26,0.0,-0.99345,1e-05,0.93262]
[1778795793770,50.01,81409.13,0.0,-0.99345,1e-05,0.9325]
[1778795795565,50.01,81409.13,0.0,-0.99345,1e-05,0.9325]
[1778795795665,50.01,81409.13,0.0,-0.99345,1e-05,0.9325]
[1778795795699,50.01,81410.84,0.0,-0.99344,1e-05,0.93408]
[1778795799562,50.01,81411.04,0.0,-0.99344,1e-05,0.93426]
[1778795799654,50.01,81411.04,0.0,-0.99344,1e-05,0.93426]
[1778795799727,50.01,81413.26,0.0,-0.99342,1e-05,0.93632]
[1778795801564,50.01,81412.85,0.0,-0.99342,1e-05,0.93594]
[1778795801779,50.01,81412.85,0.0,-0.99342,1e-05,0.93594]
[1778795801808,50.01,81412.85,0.0,-0.99342,1e-05,0.93594]
[1778795801867,50.01,81412.85,0.0,-0.99342,1e-05,0.93594]
[1778795801909,50.01,81412.92,0.0,-0.99342,1e-05,0.936]
[1778795805559,50.01,81413.39,0.0,-0.99342,1e-05,0.93644]
[1778795805575,50.01,81413.39,0.0,-0.99342,1e-05,0.93644]
[1778795805769,50.01,81413.52,0.0,-0.99342,1e-05,0.93656]
[1778795807564,50.01,81413.74,0.0,-0.99342,1e-05,0.93676]
[1778795807932,50.01,81413.74,0.0,-0.99342,1e-05,0.93676]
[1778795808032,50.01,81413.66,0.0,-0.99342,1e-05,0.93669]
[1778795811560,50.01,81413.71,0.0,-0.99342,1e-05,0.93673]
[1778795811695,50.01,81413.71,0.0,-0.99342,1e-05,0.93673]
[1778795811811,50.01,81413.56,0.0,-0.99342,1e-05,0.93659]
[1778795813563,50.01,81413.56,0.0,-0.99342,1e-05,0.93659]
[1778795813856,50.01,81413.56,0.0,-0.99342,1e-05,0.93659]
[1778795813956,50.01,81413.75,0.0,-0.99342,1e-05,0.93677]
[1778795817563,50.01,81413.76,0.0,-0.99342,1e-05,0.93678]
[1778795817853,50.01,81413.77,0.0,-0.99342,1e-05,0.93679]
[1778795819566,50.01,81413.97,0.0,-0.99342,1e-05,0.93697]
[1778795819690,50.01,81413.97,0.0,-0.99342,1e-05,0.93697]
[1778795819811,50.01,81413.97,0.0,-0.99342,1e-05,0.93697]
[1778795819984,50.01,81413.97,0.0,-0.99342,1e-05,0.93697]
[1778795820073,50.01,81414.04,0.0,-0.99342,1e-05,0.93704]
[1778795823564,50.01,81414.17,0.0,-0.99341,1e-05,0.93716]
[1778795823694,50.01,81414.17,0.0,-0.99341,1e-05,0.93716]
[1778795823895,50.01,81413.65,0.0,-0.99342,1e-05,0.93668]
[1778795824902,50.01,81410.55,0.0,-0.99344,1e-05,0.93381]
[1778795825909,50.01,81402.94,0.0,-0.9935,1e-05,0.9268]
[1778795826917,50.01,81402.46,0.0,-0.9935,1e-05,0.92636]
[1778795827562,50.01,81402.46,0.0,-0.9935,1e-05,0.92636]
[1778795827758,50.01,81402.46,0.0,-0.9935,1e-05,0.92636]
[1778795827806,50.01,81402.46,0.0,-0.9935,1e-05,0.92636]
[1778795827942,50.01,81402.46,0.0,-0.9935,1e-05,0.92636]
[1778795828041,50.01,81402.2,0.0,-0.9935,1e-05,0.92612]
[1778795831562,50.01,81400.78,0.0,-0.99351,1e-05,0.92482]
[1778795831675,50.01,81400.78,0.0,-0.99351,1e-05,0.92482]
[1778795831952,50.01,81400.8,0.0,-0.99351,1e-05,0.92484]
[1778795835570,50.01,81400.65,0.0,-0.99351,1e-05,0.9247]
[1778795835815,50.01,81400.65,0.0,-0.99351,1e-05,0.9247]
[1778795835915,50.01,81400.65,0.0,-0.99351,1e-05,0.9247]
[1778795839452,50.01,81400.66,0.0,-0.99351,1e-05,0.92471]
[1778795839578,50.01,81400.66,0.0,-0.99351,1e-05,0.92471]
[1778795840014,50.01,81396.57,0.0,-0.99354,1e-05,0.92097]
[1778795841017,50.01,81384.03,0.0,-0.99363,1e-05,0.90957]
[1778795842243,50.01,81384.03,0.0,-0.99363,1e-05,0.90957]
[1778795842024,50.01,81382.49,0.0,-0.99364,1e-05,0.90818]
[1778795842309,50.01,81382.49,0.0,-0.99364,1e-05,0.90818]
[1778795842451,50.01,81382.49,0.0,-0.99364,1e-05,0.90818]
[1778795843032,50.01,81382.58,0.0,-0.99364,1e-05,0.90826]
[1778795844497,50.01,81382.73,0.0,-0.99364,1e-05,0.9084]
[1778795845583,50.01,81382.73,0.0,-0.99364,1e-05,0.9084]
[1778795845772,50.01,81382.73,0.0,-0.99364,1e-05,0.9084]
[1778795845869,50.01,81382.73,0.0,-0.99364,1e-05,0.9084]
[1778795849566,50.01,81382.97,0.0,-0.99364,1e-05,0.90861]
[1778795849735,50.01,81382.97,0.0,-0.99364,1e-05,0.90861]
[1778795850084,50.01,81384.22,0.0,-0.99363,1e-05,0.90974]
[1778795851089,50.01,81396.33,0.0,-0.99355,1e-05,0.91911]
[1778795852096,50.01,81400.05,0.0,-0.99353,1e-05,0.92251]
[1778795853276,50.01,81400.05,0.0,-0.99353,1e-05,0.92251]
[1778795853315,50.01,81401.29,0.0,-0.99352,1e-05,0.92364]
[1778795853359,50.01,81401.29,0.0,-0.99352,1e-05,0.92364]
[1778795853484,50.01,81401.29,0.0,-0.99352,1e-05,0.92364]
[1778795853562,50.01,81401.29,0.0,-0.99352,1e-05,0.92364]
[1778795853811,50.01,81401.29,0.0,-0.99352,1e-05,0.92364]
[1778795854110,50.01,81401.48,0.0,-0.99352,1e-05,0.92382]
[1778795855558,50.01,81401.54,0.0,-0.99352,1e-05,0.92387]
[1778795855879,50.01,81401.54,0.0,-0.99352,1e-05,0.92387]
[1778795855893,50.01,81401.54,0.0,-0.99352,1e-05,0.92387]
[1778795857568,50.01,81401.54,0.0,-0.99352,1e-05,0.92387]
[1778795858138,50.01,81401.45,0.0,-0.99352,1e-05,0.92379]
[1778795858807,50.01,81401.45,0.0,-0.99352,1e-05,0.92379]
[1778795859565,50.01,81401.45,0.0,-0.99352,1e-05,0.92379]
[1778795859658,50.01,81401.45,0.0,-0.99352,1e-05,0.92379]
[1778795860152,50.01,81401.44,0.0,-0.99352,1e-05,0.92378]
[1778795861560,50.01,81400.74,0.0,-0.99352,1e-05,0.92314]
[1778795861686,50.01,81400.74,0.0,-0.99352,1e-05,0.92314]
[1778795863572,50.01,81398.89,0.0,-0.99354,1e-05,0.92145]
[1778795863640,50.01,81398.89,0.0,-0.99354,1e-05,0.92145]
[1778795863822,50.01,81398.89,0.0,-0.99354,1e-05,0.92145]
[1778795864059,50.01,81398.89,0.0,-0.99354,1e-05,0.92145]
[1778795864180,50.01,81397.43,0.0,-0.99355,1e-05,0.92011]
[1778795865187,50.01,81395.31,0.0,-0.99356,1e-05,0.91818]
[1778795867164,50.01,81393.75,0.0,-0.99357,1e-05,0.91676]
[1778795867311,50.01,81392.34,0.0,-0.99358,1e-05,0.91548]
[1778795867400,50.01,81392.34,0.0,-0.99358,1e-05,0.91548]
[1778795868208,50.01,81392.4,0.0,-0.99358,1e-05,0.91553]
[1778795869569,50.01,81392.47,0.0,-0.99358,1e-05,0.9156]
[1778795869693,50.01,81392.47,0.0,-0.99358,1e-05,0.9156]
[1778795870222,50.01,81392.49,0.0,-0.99358,1e-05,0.91561]
[1778795871561,50.01,81392.42,0.0,-0.99358,1e-05,0.91555]
[1778795871821,50.01,81392.42,0.0,-0.99358,1e-05,0.91555]
[1778795872236,50.01,81392.35,0.0,-0.99358,1e-05,0.91549]
[1778795875561,50.01,81392.31,0.0,-0.99358,1e-05,0.91545]
[1778795875664,50.01,81392.31,0.0,-0.99358,1e-05,0.91545]
[1778795876264,50.01,81392.72,0.0,-0.99358,1e-05,0.91582]
[1778795877726,50.01,81392.75,0.0,-0.99358,1e-05,0.91585]
[1778795879431,50.01,81392.68,0.0,-0.99358,1e-05,0.91579]
[1778795879564,50.01,81392.68,0.0,-0.99358,1e-05,0.91579]
[1778795879694,50.01,81392.68,0.0,-0.99358,1e-05,0.91579]
[1778795881299,50.01,81392.69,0.0,-0.99358,1e-05,0.9158]
[1778795883561,50.01,81392.63,0.0,-0.99358,1e-05,0.91574]
[1778795883784,50.01,81392.63,0.0,-0.99358,1e-05,0.91574]
[1778795884320,50.01,81392.69,0.0,-0.99358,1e-05,0.9158]
[1778795887561,50.01,81392.7,0.0,-0.99358,1e-05,0.91581]
[1778795887770,50.01,81392.7,0.0,-0.99358,1e-05,0.91581]
[1778795889587,50.01,81392.7,0.0,-0.99358,1e-05,0.91581]
[1778795889688,50.01,81392.7,0.0,-0.99358,1e-05,0.91581]
[1778795895414,50.01,81392.53,0.0,-0.99358,1e-05,0.91565]
[1778795897435,50.01,81392.33,0.0,-0.99358,1e-05,0.91547]
[1778795897559,50.01,81392.33,0.0,-0.99358,1e-05,0.91547]
[1778795897660,50.01,81392.33,0.0,-0.99358,1e-05,0.91547]
[1778795903471,50.01,81392.25,0.0,-0.99358,1e-05,0.9154]
[1778795907942,50.01,81392.2,0.0,-0.99358,1e-05,0.91535]
[1778795907945,50.01,81392.2,0.0,-0.99358,1e-05,0.91535]
[1778795908057,50.01,81392.2,0.0,-0.99358,1e-05,0.91535]
[1778795908069,50.01,81392.2,0.0,-0.99358,1e-05,0.91535]
[1778795908308,50.01,81392.2,0.0,-0.99358,1e-05,0.91535]
[1778795908094,50.01,81392.06,0.0,-0.99359,1e-05,0.91522]
[1778795909471,50.01,81392.06,0.0,-0.99359,1e-05,0.91522]
[1778795914672,50.01,81389.64,0.0,-0.99361,1e-05,0.9114]
[1778795914677,50.01,81389.64,0.0,-0.99361,1e-05,0.9114]
[1778795914808,50.01,81389.64,0.0,-0.99361,1e-05,0.9114]
[1778795914852,50.01,81389.01,0.0,-0.99362,1e-05,0.91083]
[1778795915389,50.01,81389.01,0.0,-0.99362,1e-05,0.91083]
[1778795915560,50.01,81389.01,0.0,-0.99362,1e-05,0.91083]
[1778795917563,50.01,81388.42,0.0,-0.99362,1e-05,0.9103]
[1778795917765,50.01,81388.42,0.0,-0.99362,1e-05,0.9103]
[1778795917807,50.01,81388.42,0.0,-0.99362,1e-05,0.9103]
[1778795918282,50.01,81388.42,0.0,-0.99362,1e-05,0.9103]
[1778795917866,50.01,81388.43,0.0,-0.99362,1e-05,0.9103]
[1778795919583,50.01,81381.38,0.0,-0.99367,1e-05,0.90394]
[1778795921359,50.01,81380.02,0.0,-0.99368,1e-05,0.90272]
[1778795921402,50.01,81380.02,0.0,-0.99368,1e-05,0.90272]
[1778795921436,50.01,81380.02,0.0,-0.99368,1e-05,0.90272]
[1778795921562,50.01,81380.02,0.0,-0.99368,1e-05,0.90272]
[1778795921570,50.01,81380.02,0.0,-0.99368,1e-05,0.90272]
[1778795921770,50.01,81380.02,0.0,-0.99368,1e-05,0.90272]
[1778795921871,50.01,81380.02,0.0,-0.99368,1e-05,0.90272]
[1778795924545,50.01,81378.88,0.0,-0.99369,1e-05,0.9017]
[1778795924559,50.01,81378.88,0.0,-0.99369,1e-05,0.9017]
[1778795924618,50.01,81377.12,0.0,-0.9937,1e-05,0.90012]
[1778795926503,50.01,81375.54,0.0,-0.99371,1e-05,0.8987]
[1778795926559,50.01,81375.54,0.0,-0.99371,1e-05,0.8987]
[1778795926679,50.01,81375.54,0.0,-0.99371,1e-05,0.8987]
[1778795926807,50.01,81375.54,0.0,-0.99371,1e-05,0.8987]
[1778795926857,50.01,81374.34,0.0,-0.99372,1e-05,0.89763]
[1778795927865,50.01,81374.34,0.0,-0.99372,1e-05,0.89763]
[1778795927928,50.01,81374.34,0.0,-0.99372,1e-05,0.89763]
[1778795928020,50.01,81378.14,0.0,-0.99369,1e-05,0.90103]
[1778795928785,50.01,81378.14,0.0,-0.99369,1e-05,0.90103]
[1778795928808,50.01,81378.14,0.0,-0.99369,1e-05,0.90103]
[1778795928873,50.01,81378.14,0.0,-0.99369,1e-05,0.90103]
[1778795928967,50.01,81385.73,0.0,-0.99364,1e-05,0.90786]
[1778795929653,50.01,81387.47,0.0,-0.99363,1e-05,0.90944]
[1778795931580,50.01,81388.22,0.0,-0.99362,1e-05,0.91011]
[1778795931823,50.01,81388.22,0.0,-0.99362,1e-05,0.91011]
[1778795931909,50.01,81388.02,0.0,-0.99362,1e-05,0.90993]
[1778795932557,50.01,81388.02,0.0,-0.99362,1e-05,0.90993]
[1778795932760,50.01,81388.02,0.0,-0.99362,1e-05,0.90993]
[1778795932809,50.01,81388.02,0.0,-0.99362,1e-05,0.90993]
[1778795932850,50.01,81388.02,0.0,-0.99362,1e-05,0.90993]
[1778795932866,50.01,81389.9,0.0,-0.99361,1e-05,0.91164]
[1778795933681,50.01,81398.49,0.0,-0.99355,1e-05,0.91945]
[1778795934688,50.01,81400.89,0.0,-0.99353,1e-05,0.92164]
[1778795935571,50.01,81400.89,0.0,-0.99353,1e-05,0.92164]
[1778795935635,50.01,81400.89,0.0,-0.99353,1e-05,0.92164]
[1778795935695,50.01,81398.76,0.0,-0.99355,1e-05,0.91969]
[1778795937709,50.01,81398.28,0.0,-0.99355,1e-05,0.91926]
[1778795937809,50.01,81398.28,0.0,-0.99355,1e-05,0.91926]
[1778795937813,50.01,81397.84,0.0,-0.99356,1e-05,0.91885]
[1778795939705,50.01,81397.83,0.0,-0.99356,1e-05,0.91884]
[1778795939807,50.01,81397.83,0.0,-0.99356,1e-05,0.91884]
[1778795939879,50.01,81397.83,0.0,-0.99356,1e-05,0.91884]
[1778795939908,50.01,81397.82,0.0,-0.99356,1e-05,0.91884]
[1778795943576,50.01,81398.41,0.0,-0.99355,1e-05,0.91937]
[1778795943769,50.01,81398.41,0.0,-0.99355,1e-05,0.91937]
[1778795943869,50.01,81397.94,0.0,-0.99355,1e-05,0.91895]
[1778795947559,50.01,81398.05,0.0,-0.99355,1e-05,0.91905]
[1778795948005,50.01,81398.05,0.0,-0.99355,1e-05,0.91905]
[1778795948103,50.01,81398.22,0.0,-0.99355,1e-05,0.9192]
[1778795948806,50.01,81398.22,0.0,-0.99355,1e-05,0.9192]
[1778795949097,50.01,81398.22,0.0,-0.99355,1e-05,0.9192]
[1778795949307,50.01,81398.22,0.0,-0.99355,1e-05,0.9192]
[1778795949198,50.01,81398.88,0.0,-0.99355,1e-05,0.9198]
[1778795949575,50.01,81398.88,0.0,-0.99355,1e-05,0.9198]
[1778795949806,50.01,81398.88,0.0,-0.99355,1e-05,0.9198]
[1778795950187,50.01,81398.88,0.0,-0.99355,1e-05,0.9198]
[1778795950288,50.01,81398.91,0.0,-0.99355,1e-05,0.91983]
[1778795953560,50.01,81400.05,0.0,-0.99354,1e-05,0.92087]
[1778795953637,50.01,81400.05,0.0,-0.99354,1e-05,0.92087]
[1778795954036,50.01,81400.05,0.0,-0.99354,1e-05,0.92087]
[1778795954058,50.01,81400.05,0.0,-0.99354,1e-05,0.92087]
[1778795954154,50.01,81400.05,0.0,-0.99354,1e-05,0.92087]
[1778795954316,50.01,81400.05,0.0,-0.99354,1e-05,0.92087]
[1778795954373,50.01,81401.33,0.0,-0.99353,1e-05,0.92204]
[1778795955577,50.01,81402.08,0.0,-0.99352,1e-05,0.92273]
[1778795955731,50.01,81402.08,0.0,-0.99352,1e-05,0.92273]
[1778795955808,50.01,81402.08,0.0,-0.99352,1e-05,0.92273]
[1778795955907,50.01,81402.08,0.0,-0.99352,1e-05,0.92273]
[1778795956007,50.01,81403.59,0.0,-0.99351,1e-05,0.92411]
[1778795957711,50.01,81402.6,0.0,-0.99352,1e-05,0.9232]
[1778795957811,50.01,81402.6,0.0,-0.99352,1e-05,0.9232]
[1778795958393,50.01,81402.47,0.0,-0.99352,1e-05,0.92308]
[1778795958559,50.01,81402.47,0.0,-0.99352,1e-05,0.92308]
[1778795958710,50.01,81402.47,0.0,-0.99352,1e-05,0.92308]
[1778795958857,50.01,81402.52,0.0,-0.99352,1e-05,0.92313]
[1778795959763,50.01,81402.52,0.0,-0.99352,1e-05,0.92313]
[1778795959776,50.01,81402.52,0.0,-0.99352,1e-05,0.92313]
[1778795959808,50.01,81402.52,0.0,-0.99352,1e-05,0.92313]
[1778795959968,50.01,81402.52,0.0,-0.99352,1e-05,0.92313]
[1778795960047,50.01,81398.07,0.0,-0.99355,1e-05,0.91906]
[1778795961564,50.01,81399.36,0.0,-0.99354,1e-05,0.92024]
[1778795961768,50.01,81399.36,0.0,-0.99354,1e-05,0.92024]
[1778795961809,50.01,81399.36,0.0,-0.99354,1e-05,0.92024]
[1778795961876,50.01,81399.36,0.0,-0.99354,1e-05,0.92024]
[1778795961879,50.01,81400.17,0.0,-0.99354,1e-05,0.92098]
[1778795963563,50.01,81399.65,0.0,-0.99354,1e-05,0.92051]
[1778795963876,50.01,81399.65,0.0,-0.99354,1e-05,0.92051]
[1778795964462,50.01,81399.68,0.0,-0.99354,1e-05,0.92053]
[1778795964561,50.01,81399.68,0.0,-0.99354,1e-05,0.92053]
[1778795965564,50.01,81399.62,0.0,-0.99354,1e-05,0.92048]
[1778795965626,50.01,81399.62,0.0,-0.99354,1e-05,0.92048]
[1778795965813,50.01,81399.62,0.0,-0.99354,1e-05,0.92048]
[1778795965918,50.01,81399.62,0.0,-0.99354,1e-05,0.92048]
[1778795966019,50.01,81399.78,0.0,-0.99354,1e-05,0.92062]
[1778795969276,50.01,81399.7,0.0,-0.99354,1e-05,0.92055]
[1778795969563,50.01,81399.67,0.0,-0.99354,1e-05,0.92052]
[1778795969934,50.01,81399.74,0.0,-0.99354,1e-05,0.92059]
[1778795975976,50.01,81398.94,0.0,-0.99356,1e-05,0.91822]
[1778795976937,50.01,81398.94,0.0,-0.99356,1e-05,0.91822]
[1778795977064,50.01,81398.94,0.0,-0.99356,1e-05,0.91822]
[1778795977475,50.01,81398.94,0.0,-0.99356,1e-05,0.91822]
[1778795977561,50.01,81398.94,0.0,-0.99356,1e-05,0.91822]
[1778795977732,50.01,81398.94,0.0,-0.99356,1e-05,0.91822]
[1778795977807,50.01,81398.94,0.0,-0.99356,1e-05,0.91822]
[1778795978488,50.01,81398.61,0.0,-0.99356,1e-05,0.91792]
[1778795978562,50.01,81398.61,0.0,-0.99356,1e-05,0.91792]
[1778795978895,50.01,81398.61,0.0,-0.99356,1e-05,0.91792]
[1778795978997,50.01,81398.76,0.0,-0.99356,1e-05,0.91806]
[1778795981565,50.01,81398.76,0.0,-0.99356,1e-05,0.91806]
[1778795981590,50.01,81398.76,0.0,-0.99356,1e-05,0.91806]
[1778795981624,50.01,81398.76,0.0,-0.99356,1e-05,0.91806]
[1778795984507,50.01,81398.76,0.0,-0.99356,1e-05,0.91806]
[1778795984558,50.01,81398.76,0.0,-0.99356,1e-05,0.91806]
[1778795989260,50.01,81398.76,0.0,-0.99356,1e-05,0.91806]
[1778795989307,50.01,81398.76,0.0,-0.99356,1e-05,0.91806]
[1778795989331,50.01,81398.58,0.0,-0.99356,1e-05,0.91789]
[1778795989440,50.01,81398.58,0.0,-0.99356,1e-05,0.91789]
[1778795991082,50.01,81395.21,0.0,-0.99358,1e-05,0.91483]
[1778795991564,50.01,81395.21,0.0,-0.99358,1e-05,0.91483]
[1778795991655,50.01,81395.21,0.0,-0.99358,1e-05,0.91483]
[1778795992089,50.01,81393.87,0.0,-0.99359,1e-05,0.91361]
[1778795993562,50.01,81393.85,0.0,-0.99359,1e-05,0.91359]
[1778795993764,50.01,81393.85,0.0,-0.99359,1e-05,0.91359]
[1778795993807,50.01,81393.85,0.0,-0.99359,1e-05,0.91359]
[1778795993934,50.01,81393.85,0.0,-0.99359,1e-05,0.91359]
[1778795994103,50.01,81393.86,0.0,-0.99359,1e-05,0.9136]
[1778795997560,50.01,81394.0,0.0,-0.99359,1e-05,0.91373]
[1778795997596,50.01,81394.0,0.0,-0.99359,1e-05,0.91373]
[1778795998131,50.01,81393.97,0.0,-0.99359,1e-05,0.9137]
[1778795999508,50.01,81394.66,0.0,-0.99359,1e-05,0.91433]
[1778795999561,50.01,81394.66,0.0,-0.99359,1e-05,0.91433]
[1778796000145,50.01,81394.61,0.0,-0.99359,1e-05,0.91428]
[1778796001049,50.01,81394.61,0.0,-0.99359,1e-05,0.91428]
[1778796001258,50.01,81399.85,0.0,-0.99355,1e-05,0.91905]
[1778796002175,50.01,81397.85,0.0,-0.99357,1e-05,0.91723]
[1778796002562,50.01,81397.85,0.0,-0.99357,1e-05,0.91723]
[1778796003182,50.01,81396.63,0.0,-0.99357,1e-05,0.91612]
[1778796004967,50.01,81395.3,0.0,-0.99358,1e-05,0.91491]
[1778796005078,50.01,81395.3,0.0,-0.99358,1e-05,0.91491]
[1778796005196,50.01,81392.7,0.0,-0.9936,1e-05,0.91255]
[1778796007061,50.01,81392.75,0.0,-0.9936,1e-05,0.91259]
[1778796007248,50.01,81392.75,0.0,-0.9936,1e-05,0.91259]
[1778796007307,50.01,81392.75,0.0,-0.9936,1e-05,0.91259]
[1778796007378,50.01,81392.75,0.0,-0.9936,1e-05,0.91259]
[1778796007408,50.01,81392.09,0.0,-0.99361,1e-05,0.912]
[1778796011055,50.01,81392.07,0.0,-0.99361,1e-05,0.91198]
[1778796011205,50.01,81392.07,0.0,-0.99361,1e-05,0.91198]
[1778796011314,50.01,81392.07,0.0,-0.99361,1e-05,0.91198]
[1778796011330,50.01,81392.07,0.0,-0.99361,1e-05,0.91198]
[1778796011416,50.01,81395.68,0.0,-0.99358,1e-05,0.91525]
[1778796012252,50.01,81399.81,0.0,-0.99355,1e-05,0.91902]
[1778796014266,50.01,81401.6,0.0,-0.99354,1e-05,0.92065]
[1778796015060,50.01,81401.6,0.0,-0.99354,1e-05,0.92065]
[1778796015109,50.01,81401.6,0.0,-0.99354,1e-05,0.92065]
[1778796015273,50.01,81401.69,0.0,-0.99354,1e-05,0.92073]
[1778796015928,50.01,81401.69,0.0,-0.99354,1e-05,0.92073]
[1778796016026,50.01,81401.69,0.0,-0.99354,1e-05,0.92073]
[1778796016280,50.01,81410.1,0.0,-0.99348,1e-05,0.92844]
[1778796016950,50.01,81410.1,0.0,-0.99348,1e-05,0.92844]
[1778796017060,50.01,81410.1,0.0,-0.99348,1e-05,0.92844]
[1778796017360,50.01,81410.1,0.0,-0.99348,1e-05,0.92844]
[1778796017408,50.01,81417.71,0.0,-0.99342,1e-05,0.93547]
[1778796018294,50.01,81416.89,0.0,-0.99343,1e-05,0.93471]
[1778796019061,50.01,81416.89,0.0,-0.99343,1e-05,0.93471]
[1778796019159,50.01,81416.89,0.0,-0.99343,1e-05,0.93471]
[1778796019310,50.01,81416.89,0.0,-0.99343,1e-05,0.93471]
[1778796019376,50.01,81416.89,0.0,-0.99343,1e-05,0.93471]
[1778796019435,50.01,81411.9,0.0,-0.99347,1e-05,0.9301]
[1778796020308,50.01,81408.58,0.0,-0.99349,1e-05,0.92705]
[1778796022322,50.01,81404.75,0.0,-0.99352,1e-05,0.92353]
[1778796022465,50.01,81404.75,0.0,-0.99352,1e-05,0.92353]
[1778796022791,50.01,81404.75,0.0,-0.99352,1e-05,0.92353]
[1778796022809,50.01,81404.75,0.0,-0.99352,1e-05,0.92353]
[1778796022884,50.01,81404.75,0.0,-0.99352,1e-05,0.92353]
[1778796023329,50.01,81402.54,0.0,-0.99353,1e-05,0.92151]
[1778796025061,50.01,81402.52,0.0,-0.99353,1e-05,0.92149]
[1778796025315,50.01,81402.52,0.0,-0.99353,1e-05,0.92149]
[1778796025343,50.01,81402.56,0.0,-0.99353,1e-05,0.92153]
[1778796027807,50.01,81401.62,0.0,-0.99354,1e-05,0.92067]
[1778796029059,50.01,81400.8,0.0,-0.99355,1e-05,0.91992]
[1778796029163,50.01,81400.8,0.0,-0.99355,1e-05,0.91992]
[1778796029377,50.01,81400.69,0.0,-0.99355,1e-05,0.91982]
[1778796030063,50.01,81400.69,0.0,-0.99355,1e-05,0.91982]
[1778796030279,50.01,81400.69,0.0,-0.99355,1e-05,0.91982]
[1778796030384,50.01,81399.85,0.0,-0.99355,1e-05,0.91905]
[1778796031391,50.01,81398.37,0.0,-0.99357,1e-05,0.91607]
[1778796032398,50.01,81396.39,0.0,-0.99359,1e-05,0.91427]
[1778796034412,50.01,81395.15,0.0,-0.9936,1e-05,0.91314]
[1778796041461,50.01,81395.23,0.0,-0.9936,1e-05,0.91322]
[1778796041515,50.01,81395.23,0.0,-0.9936,1e-05,0.91322]
[1778796046496,50.01,81401.8,0.0,-0.99355,1e-05,0.9192]
[1778796047503,50.01,81403.34,0.0,-0.99354,1e-05,0.9206]
[1778796048510,50.01,81405.95,0.0,-0.99352,1e-05,0.92299]
[1778796049517,50.01,81404.63,0.0,-0.99353,1e-05,0.92178]
[1778796050524,50.01,81402.98,0.0,-0.99354,1e-05,0.92027]
[1778796054475,50.01,81402.62,0.0,-0.99354,1e-05,0.91994]
[1778796056426,50.01,81402.8,0.0,-0.99354,1e-05,0.92011]
[1778796056427,50.01,81402.57,0.0,-0.99354,1e-05,0.9199]
[1778796056558,50.01,81402.57,0.0,-0.99354,1e-05,0.9199]
[1778796056864,50.01,81402.57,0.0,-0.99354,1e-05,0.9199]
[1778796056964,50.01,81403.11,0.0,-0.99354,1e-05,0.92039]
[1778796059481,50.01,81403.19,0.0,-0.99354,1e-05,0.92046]
[1778796059675,50.01,81403.19,0.0,-0.99354,1e-05,0.92046]
[1778796061063,50.01,81403.27,0.0,-0.99354,1e-05,0.92054]
[1778796061314,50.01,81403.27,0.0,-0.99354,1e-05,0.92054]
[1778796061415,50.01,81403.06,0.0,-0.99354,1e-05,0.92035]
[1778796062720,50.01,81402.99,0.0,-0.99354,1e-05,0.92028]
[1778796062790,50.01,81401.46,0.0,-0.99355,1e-05,0.91889]
[1778796064622,50.01,81400.14,0.0,-0.99356,1e-05,0.91768]
[1778796066220,50.01,81397.16,0.0,-0.99358,1e-05,0.91497]
[1778796066637,50.01,81393.31,0.0,-0.99361,1e-05,0.91147]
[1778796069657,50.01,81386.03,0.0,-0.99366,1e-05,0.9049]
[1778796070665,50.01,81380.27,0.0,-0.9937,1e-05,0.89972]
[1778796071671,50.01,81373.7,0.0,-0.99375,1e-05,0.89385]
[1778796073772,50.01,81372.73,0.0,-0.99375,1e-05,0.89298]
[1778796073994,50.01,81369.45,0.0,-0.99378,1e-05,0.89006]
[1778796075064,50.01,81369.45,0.0,-0.99378,1e-05,0.89006]
[1778796075097,50.01,81369.45,0.0,-0.99378,1e-05,0.89006]
[1778796075309,50.01,81369.45,0.0,-0.99378,1e-05,0.89006]
[1778796075409,50.01,81369.06,0.0,-0.99378,1e-05,0.88972]
[1778796076707,50.01,81364.65,0.0,-0.99381,1e-05,0.88581]
[1778796078722,50.01,81362.0,0.0,-0.99383,1e-05,0.88346]
[1778796081438,50.01,81361.16,0.0,-0.99383,1e-05,0.88272]
[1778796081507,50.01,81356.75,0.0,-0.99386,1e-05,0.87884]
[1778796081742,50.01,81352.07,0.0,-0.9939,1e-05,0.87473]
[1778796082738,50.01,81352.07,0.0,-0.9939,1e-05,0.87473]
[1778796083649,50.01,81351.59,0.0,-0.9939,1e-05,0.87431]
[1778796086211,50.01,81351.23,0.0,-0.9939,1e-05,0.874]
[1778796086313,50.01,81351.23,0.0,-0.9939,1e-05,0.874]
[1778796086399,50.01,81351.23,0.0,-0.9939,1e-05,0.874]
[1778796086500,50.01,81350.56,0.0,-0.99391,1e-05,0.87341]
[1778796086558,50.01,81350.56,0.0,-0.99391,1e-05,0.87341]
[1778796087072,50.01,81350.56,0.0,-0.99391,1e-05,0.87341]
[1778796087351,50.01,81350.56,0.0,-0.99391,1e-05,0.87341]
[1778796087732,50.01,81350.81,0.0,-0.9939,1e-05,0.87363]
[1778796088669,50.01,81350.79,0.0,-0.9939,1e-05,0.87361]
[1778796093825,50.01,81350.42,0.0,-0.99392,1e-05,0.87171]
[1778796095178,50.01,81347.11,0.0,-0.99394,1e-05,0.86882]
[1778796095839,50.01,81343.92,0.0,-0.99396,1e-05,0.86605]
[1778796097724,50.01,81344.01,0.0,-0.99396,1e-05,0.86613]
[1778796099073,50.01,81343.97,0.0,-0.99396,1e-05,0.86609]
[1778796099153,50.01,81353.42,0.0,-0.9939,1e-05,0.87433]
[1778796099867,50.01,81357.52,0.0,-0.99387,1e-05,0.87793]
[1778796101439,50.01,81357.52,0.0,-0.99387,1e-05,0.87793]
[1778796100874,50.01,81361.66,0.0,-0.99384,1e-05,0.88157]
[1778796101558,50.01,81361.66,0.0,-0.99384,1e-05,0.88157]
[1778796101569,50.01,81361.66,0.0,-0.99384,1e-05,0.88157]
[1778796101807,50.01,81361.66,0.0,-0.99384,1e-05,0.88157]
[1778796101881,50.01,81362.2,0.0,-0.99384,1e-05,0.88205]
[1778796106270,50.01,81364.62,0.0,-0.99382,1e-05,0.88419]
[1778796106311,50.01,81364.62,0.0,-0.99382,1e-05,0.88419]
[1778796106374,50.01,81370.59,0.0,-0.99378,1e-05,0.88948]
[1778796106924,50.01,81375.66,0.0,-0.99374,1e-05,0.89399]
[1778796112966,50.01,81376.15,0.0,-0.99374,1e-05,0.89443]
[1778796114905,50.01,81376.21,0.0,-0.99374,1e-05,0.89448]
[1778796115022,50.01,81376.21,0.0,-0.99374,1e-05,0.89448]
[1778796115061,50.01,81376.21,0.0,-0.99374,1e-05,0.89448]
[1778796115162,50.01,81376.21,0.0,-0.99374,1e-05,0.89448]
[1778796115282,50.01,81376.21,0.0,-0.99374,1e-05,0.89448]
[1778796115316,50.01,81376.21,0.0,-0.99374,1e-05,0.89448]
[1778796115383,50.01,81376.15,0.0,-0.99374,1e-05,0.89443]
[1778796121023,50.01,81380.48,0.0,-0.99371,1e-05,0.8983]
[1778796122030,50.01,81384.22,0.0,-0.99368,1e-05,0.90165]
[1778796125230,50.01,81386.13,0.0,-0.99367,1e-05,0.90337]
[1778796125239,50.01,81386.13,0.0,-0.99367,1e-05,0.90337]
[1778796125312,50.01,81386.13,0.0,-0.99367,1e-05,0.90337]
[1778796125412,50.01,81386.13,0.0,-0.99367,1e-05,0.90337]
[1778796125433,50.01,81386.13,0.0,-0.99367,1e-05,0.90337]
[1778796125513,50.01,81386.0,0.0,-0.99367,1e-05,0.90325]
[1778796125560,50.01,81386.0,0.0,-0.99367,1e-05,0.90325]
[1778796129081,50.01,81379.46,0.0,-0.99372,1e-05,0.89738]
[1778796130087,50.01,81376.04,0.0,-0.99374,1e-05,0.89433]
[1778796132432,50.01,81378.13,0.0,-0.99373,1e-05,0.8962]
[1778796132443,50.01,81378.13,0.0,-0.99373,1e-05,0.8962]
[1778796132559,50.01,81378.13,0.0,-0.99373,1e-05,0.8962]
[1778796132794,50.01,81379.84,0.0,-0.99372,1e-05,0.89772]
[1778796132808,50.01,81379.84,0.0,-0.99372,1e-05,0.89772]
[1778796132880,50.01,81379.84,0.0,-0.99372,1e-05,0.89772]
[1778796133060,50.01,81379.84,0.0,-0.99372,1e-05,0.89772]
[1778796133110,50.01,81379.73,0.0,-0.99372,1e-05,0.89763]
[1778796134533,50.01,81379.73,0.0,-0.99372,1e-05,0.89763]
[1778796141743,50.01,81379.44,0.0,-0.99372,1e-05,0.89737]
[1778796144513,50.01,81380.01,0.0,-0.99371,1e-05,0.89788]
[1778796146210,50.01,81393.6,0.0,-0.99362,1e-05,0.91011]
[1778796147217,50.01,81388.75,0.0,-0.99365,1e-05,0.90573]
[1778796147800,50.01,81388.75,0.0,-0.99365,1e-05,0.90573]
[1778796148224,50.01,81381.99,0.0,-0.9937,1e-05,0.89965]
[1778796149231,50.01,81379.55,0.0,-0.99372,1e-05,0.89747]
[1778796150463,50.01,81379.55,0.0,-0.99372,1e-05,0.89747]
[1778796150562,50.01,81379.55,0.0,-0.99372,1e-05,0.89747]
[1778796150757,50.01,81379.35,0.0,-0.99372,1e-05,0.89729]
[1778796150808,50.01,81379.35,0.0,-0.99372,1e-05,0.89729]
[1778796152078,50.01,81376.68,0.0,-0.99375,1e-05,0.8933]
[1778796152205,50.01,81376.68,0.0,-0.99375,1e-05,0.8933]
[1778796152309,50.01,81376.68,0.0,-0.99375,1e-05,0.8933]
[1778796152410,50.01,81375.42,0.0,-0.99376,1e-05,0.89217]
[1778796154266,50.01,81368.81,0.0,-0.9938,1e-05,0.8863]
[1778796157288,50.01,81365.98,0.0,-0.99382,1e-05,0.8838]
[1778796159368,50.01,81365.56,0.0,-0.99383,1e-05,0.88343]
[1778796159448,50.01,81365.56,0.0,-0.99383,1e-05,0.88343]
[1778796159563,50.01,81365.56,0.0,-0.99383,1e-05,0.88343]
[1778796159542,50.01,81365.44,0.0,-0.99383,1e-05,0.88332]
[1778796159808,50.01,81365.44,0.0,-0.99383,1e-05,0.88332]
[1778796160309,50.01,81364.94,0.0,-0.99383,1e-05,0.88288]
[1778796162324,50.01,81362.35,0.0,-0.99385,1e-05,0.88059]
[1778796164337,50.01,81365.57,0.0,-0.99383,1e-05,0.88344]
[1778796167359,50.01,81369.25,0.0,-0.9938,1e-05,0.88669]
[1778796169373,50.01,81373.24,0.0,-0.99377,1e-05,0.89023]
[1778796172395,50.01,81370.07,0.0,-0.99379,1e-05,0.88742]
[1778796172738,50.01,81370.07,0.0,-0.99379,1e-05,0.88742]
[1778796172809,50.01,81370.07,0.0,-0.99379,1e-05,0.88742]
[1778796172842,50.01,81370.07,0.0,-0.99379,1e-05,0.88742]
[1778796172851,50.01,81370.07,0.0,-0.99379,1e-05,0.88742]
[1778796173062,50.01,81370.07,0.0,-0.99379,1e-05,0.88742]
[1778796173402,50.01,81370.04,0.0,-0.99379,1e-05,0.88739]
[1778796174409,50.01,81375.61,0.0,-0.99376,1e-05,0.89234]
[1778796175416,50.01,81390.73,0.0,-0.99365,1e-05,0.90589]
[1778796176423,50.01,81390.57,0.0,-0.99365,1e-05,0.90575]
[1778796178620,50.01,81390.46,0.0,-0.99365,1e-05,0.90565]
[1778796178761,50.01,81390.46,0.0,-0.99365,1e-05,0.90565]
[1778796178768,50.01,81390.46,0.0,-0.99365,1e-05,0.90565]
[1778796178808,50.01,81390.46,0.0,-0.99365,1e-05,0.90565]
[1778796180451,50.01,81390.07,0.0,-0.99365,1e-05,0.9053]
[1778796181458,50.01,81393.17,0.0,-0.99363,1e-05,0.9081]
[1778796185486,50.01,81397.07,0.0,-0.99361,1e-05,0.91163]
[1778796188241,50.01,81398.4,0.0,-0.9936,1e-05,0.91284]
[1778796188251,50.01,81398.4,0.0,-0.9936,1e-05,0.91284]
[1778796188308,50.01,81398.4,0.0,-0.9936,1e-05,0.91284]
[1778796188434,50.01,81398.4,0.0,-0.9936,1e-05,0.91284]
[1778796188560,50.01,81398.4,0.0,-0.9936,1e-05,0.91284]
[1778796188572,50.01,81398.4,0.0,-0.9936,1e-05,0.91284]
[1778796188507,50.01,81397.76,0.0,-0.9936,1e-05,0.91225]
[1778796188807,50.01,81397.76,0.0,-0.9936,1e-05,0.91225]
[1778796189514,50.01,81397.82,0.0,-0.9936,1e-05,0.91231]
[1778796193543,50.01,81394.6,0.0,-0.99362,1e-05,0.90939]
[1778796195298,50.01,81393.9,0.0,-0.99363,1e-05,0.90876]
[1778796195309,50.01,81393.9,0.0,-0.99363,1e-05,0.90876]
[1778796195384,50.01,81393.9,0.0,-0.99363,1e-05,0.90876]
[1778796195433,50.01,81393.9,0.0,-0.99363,1e-05,0.90876]
[1778796195537,50.01,81393.9,0.0,-0.99363,1e-05,0.90876]
[1778796195562,50.01,81393.9,0.0,-0.99363,1e-05,0.90876]
[1778796195557,50.01,81392.66,0.0,-0.99364,1e-05,0.90764]
[1778796195664,50.01,81392.66,0.0,-0.99364,1e-05,0.90764]
[1778796196564,50.01,81392.59,0.0,-0.99364,1e-05,0.90757]
[1778796199059,50.01,81392.98,0.0,-0.99363,1e-05,0.90793]
[1778796199180,50.01,81392.98,0.0,-0.99363,1e-05,0.90793]
[1778796199585,50.01,81392.25,0.0,-0.99364,1e-05,0.90727]
[1778796202606,50.01,81386.73,0.0,-0.99368,1e-05,0.90229]
[1778796203480,50.01,81386.73,0.0,-0.99368,1e-05,0.90229]
[1778796203561,50.01,81386.73,0.0,-0.99368,1e-05,0.90229]
[1778796203610,50.01,81386.73,0.0,-0.99368,1e-05,0.90229]
[1778796203613,50.01,81385.25,0.0,-0.99369,1e-05,0.90096]
[1778796203808,50.01,81385.25,0.0,-0.99369,1e-05,0.90096]
[1778796204525,50.01,81385.25,0.0,-0.99369,1e-05,0.90096]
[1778796206638,50.01,81387.81,0.0,-0.99367,1e-05,0.90326]
[1778796208056,50.01,81387.81,0.0,-0.99367,1e-05,0.90326]
[1778796208071,50.01,81387.81,0.0,-0.99367,1e-05,0.90326]
[1778796208115,50.01,81387.81,0.0,-0.99367,1e-05,0.90326]
[1778796208222,50.01,81387.81,0.0,-0.99367,1e-05,0.90326]
[1778796208309,50.01,81387.81,0.0,-0.99367,1e-05,0.90326]
[1778796208409,50.01,81388.63,0.0,-0.99366,1e-05,0.904]
[1778796212680,50.01,81389.72,0.0,-0.99367,1e-05,0.90337]
[1778796214038,50.01,81389.72,0.0,-0.99367,1e-05,0.90337]
[1778796214066,50.01,81389.72,0.0,-0.99367,1e-05,0.90337]
[1778796214165,50.01,81389.72,0.0,-0.99367,1e-05,0.90337]
[1778796214177,50.01,81389.72,0.0,-0.99367,1e-05,0.90337]
[1778796214287,50.01,81389.72,0.0,-0.99367,1e-05,0.90337]
[1778796214310,50.01,81389.72,0.0,-0.99367,1e-05,0.90337]
[1778796214387,50.01,81391.72,0.0,-0.99365,1e-05,0.90517]
[1778796216708,50.01,81394.55,0.0,-0.99363,1e-05,0.90772]
[1778796217715,50.01,81389.99,0.0,-0.99367,1e-05,0.90361]
[1778796220596,50.01,81387.99,0.0,-0.99368,1e-05,0.90181]
[1778796219729,50.01,81384.35,0.0,-0.99371,1e-05,0.89854]
[1778796220712,50.01,81384.35,0.0,-0.99371,1e-05,0.89854]
[1778796220808,50.01,81384.35,0.0,-0.99371,1e-05,0.89854]
[1778796220826,50.01,81384.35,0.0,-0.99371,1e-05,0.89854]
[1778796221061,50.01,81384.35,0.0,-0.99371,1e-05,0.89854]
[1778796221174,50.01,81384.35,0.0,-0.99371,1e-05,0.89854]
[1778796221275,50.01,81383.0,0.0,-0.99372,1e-05,0.89733]
[1778796223077,50.01,81382.93,0.0,-0.99372,1e-05,0.89727]
[1778796223374,50.01,81382.93,0.0,-0.99372,1e-05,0.89727]
[1778796227060,50.01,81383.07,0.0,-0.99371,1e-05,0.8974]
[1778796227347,50.01,81383.07,0.0,-0.99371,1e-05,0.8974]
[1778796229064,50.01,81382.99,0.0,-0.99372,1e-05,0.89732]
[1778796229317,50.01,81382.99,0.0,-0.99372,1e-05,0.89732]
[1778796232727,50.01,81382.2,0.0,-0.99372,1e-05,0.89662]
[1778796232807,50.01,81382.2,0.0,-0.99372,1e-05,0.89662]
[1778796233066,50.01,81382.2,0.0,-0.99372,1e-05,0.89662]
[1778796233103,50.01,81382.39,0.0,-0.99372,1e-05,0.89679]
[1778796234138,50.01,81382.39,0.0,-0.99372,1e-05,0.89679]
[1778796234309,50.01,81382.39,0.0,-0.99372,1e-05,0.89679]
[1778796237059,50.01,81382.59,0.0,-0.99372,1e-05,0.89697]
[1778796237164,50.01,81382.59,0.0,-0.99372,1e-05,0.89697]
[1778796237261,50.01,81381.96,0.0,-0.99372,1e-05,0.8964]
[1778796240593,50.01,81382.23,0.0,-0.99372,1e-05,0.89664]
[1778796240633,50.01,81386.47,0.0,-0.99369,1e-05,0.90044]
[1778796240708,50.01,81386.47,0.0,-0.99369,1e-05,0.90044]
[1778796240808,50.01,81386.47,0.0,-0.99369,1e-05,0.90044]
[1778796240940,50.01,81386.47,0.0,-0.99369,1e-05,0.90044]
[1778796241065,50.01,81386.47,0.0,-0.99369,1e-05,0.90044]
[1778796241191,50.01,81386.47,0.0,-0.99369,1e-05,0.90044]
[1778796241274,50.01,81382.82,0.0,-0.99372,1e-05,0.89717]
[1778796241885,50.01,81380.34,0.0,-0.99373,1e-05,0.89496]
[1778796243066,50.01,81380.34,0.0,-0.99373,1e-05,0.89496]
[1778796243186,50.01,81380.34,0.0,-0.99373,1e-05,0.89496]
[1778796243287,50.01,81379.45,0.0,-0.99374,1e-05,0.89416]
[1778796245059,50.01,81380.71,0.0,-0.99373,1e-05,0.89529]
[1778796245188,50.01,81380.71,0.0,-0.99373,1e-05,0.89529]
[1778796245289,50.01,81379.91,0.0,-0.99374,1e-05,0.89457]
[1778796249061,50.01,81380.27,0.0,-0.99373,1e-05,0.89489]
[1778796249314,50.01,81380.27,0.0,-0.99373,1e-05,0.89489]
[1778796249408,50.01,81380.42,0.0,-0.99373,1e-05,0.89503]
[1778796253061,50.01,81381.88,0.0,-0.99372,1e-05,0.89633]
[1778796253077,50.01,81381.88,0.0,-0.99372,1e-05,0.89633]
[1778796253162,50.01,81381.92,0.0,-0.99372,1e-05,0.89637]
[1778796255063,50.01,81381.56,0.0,-0.99373,1e-05,0.89605]
[1778796255080,50.01,81381.56,0.0,-0.99373,1e-05,0.89605]
[1778796255164,50.01,81384.53,0.0,-0.9937,1e-05,0.8987]
[1778796255981,50.01,81388.34,0.0,-0.99368,1e-05,0.90212]
[1778796259062,50.01,81387.94,0.0,-0.99368,1e-05,0.90176]
[1778796259131,50.01,81387.94,0.0,-0.99368,1e-05,0.90176]
[1778796259164,50.01,81393.71,0.0,-0.99364,1e-05,0.90696]
[1778796263061,50.01,81393.88,0.0,-0.99364,1e-05,0.90712]
[1778796263346,50.01,81393.88,0.0,-0.99364,1e-05,0.90712]
[1778796263446,50.01,81394.03,0.0,-0.99364,1e-05,0.90725]
[1778796267068,50.01,81392.22,0.0,-0.99365,1e-05,0.90562]
[1778796267212,50.01,81392.22,0.0,-0.99365,1e-05,0.90562]
[1778796267309,50.01,81389.6,0.0,-0.99367,1e-05,0.90326]
[1778796268065,50.01,81386.03,0.0,-0.99369,1e-05,0.90005]
[1778796269440,50.01,81386.03,0.0,-0.99369,1e-05,0.90005]
[1778796269480,50.01,81386.03,0.0,-0.99369,1e-05,0.90005]
[1778796269493,50.01,81386.03,0.0,-0.99369,1e-05,0.90005]
[1778796269558,50.01,81386.03,0.0,-0.99369,1e-05,0.90005]
[1778796269615,50.01,81382.17,0.0,-0.99372,1e-05,0.89659]
[1778796269781,50.01,81382.17,0.0,-0.99372,1e-05,0.89659]
[1778796273064,50.01,81378.75,0.0,-0.99376,1e-05,0.89193]
[1778796273340,50.01,81378.75,0.0,-0.99376,1e-05,0.89193]
[1778796273419,50.01,81379.19,0.0,-0.99375,1e-05,0.89232]
[1778796277057,50.01,81379.15,0.0,-0.99375,1e-05,0.89229]
[1778796277272,50.01,81379.15,0.0,-0.99375,1e-05,0.89229]
[1778796277301,50.01,81379.02,0.0,-0.99375,1e-05,0.89217]
[1778796279064,50.01,81379.02,0.0,-0.99375,1e-05,0.89217]
[1778796279269,50.01,81379.02,0.0,-0.99375,1e-05,0.89217]
[1778796279370,50.01,81378.82,0.0,-0.99376,1e-05,0.89199]
[1778796281061,50.01,81378.77,0.0,-0.99376,1e-05,0.89195]
[1778796281126,50.01,81378.77,0.0,-0.99376,1e-05,0.89195]
[1778796281157,50.01,81378.86,0.0,-0.99376,1e-05,0.89203]
[1778796285059,50.01,81377.32,0.0,-0.99377,1e-05,0.89066]
[1778796285235,50.01,81377.32,0.0,-0.99377,1e-05,0.89066]
[1778796285308,50.01,81377.32,0.0,-0.99377,1e-05,0.89066]
[1778796285423,50.01,81377.32,0.0,-0.99377,1e-05,0.89066]
[1778796285523,50.01,81376.09,0.0,-0.99377,1e-05,0.88957]
[1778796286193,50.01,81373.43,0.0,-0.99379,1e-05,0.8872]
[1778796287200,50.01,81378.51,0.0,-0.99376,1e-05,0.89172]
[1778796288422,50.01,81378.51,0.0,-0.99376,1e-05,0.89172]
[1778796288525,50.01,81378.51,0.0,-0.99376,1e-05,0.89172]
[1778796288562,50.01,81378.51,0.0,-0.99376,1e-05,0.89172]
[1778796288666,50.01,81378.51,0.0,-0.99376,1e-05,0.89172]
[1778796288590,50.01,81385.51,0.0,-0.99371,1e-05,0.89797]
[1778796289214,50.01,81390.67,0.0,-0.99367,1e-05,0.9026]
[1778796290221,50.01,81391.7,0.0,-0.99367,1e-05,0.90353]
[1778796291061,50.01,81391.7,0.0,-0.99367,1e-05,0.90353]
[1778796291096,50.01,81391.7,0.0,-0.99367,1e-05,0.90353]
[1778796291228,50.01,81392.85,0.0,-0.99366,1e-05,0.90457]
[1778796292625,50.01,81392.85,0.0,-0.99366,1e-05,0.90457]
[1778796292737,50.01,81394.09,0.0,-0.99365,1e-05,0.90568]
[1778796292809,50.01,81394.09,0.0,-0.99365,1e-05,0.90568]
[1778796293062,50.01,81394.09,0.0,-0.99365,1e-05,0.90568]
[1778796293068,50.01,81394.09,0.0,-0.99365,1e-05,0.90568]
[1778796293242,50.01,81392.72,0.0,-0.99366,1e-05,0.90445]
[1778796294577,50.01,81392.72,0.0,-0.99366,1e-05,0.90445]
[1778796294808,50.01,81392.67,0.0,-0.99366,1e-05,0.9044]
[1778796295060,50.01,81392.67,0.0,-0.99366,1e-05,0.9044]
[1778796295256,50.01,81392.99,0.0,-0.99366,1e-05,0.90469]
[1778796296265,50.01,81394.85,0.0,-0.99364,1e-05,0.90637]
[1778796298103,50.01,81394.97,0.0,-0.99364,1e-05,0.90648]
[1778796298310,50.01,81394.97,0.0,-0.99364,1e-05,0.90648]
[1778796298459,50.01,81394.97,0.0,-0.99364,1e-05,0.90648]
[1778796298471,50.01,81395.05,0.0,-0.99364,1e-05,0.90655]
[1778796299288,50.01,81397.03,0.0,-0.99363,1e-05,0.90834]
[1778796300293,50.01,81399.64,0.0,-0.99361,1e-05,0.9107]
[1778796301061,50.01,81399.64,0.0,-0.99361,1e-05,0.9107]
[1778796301179,50.01,81399.64,0.0,-0.99361,1e-05,0.9107]
[1778796301308,50.01,81399.64,0.0,-0.99361,1e-05,0.9107]
[1778796301467,50.01,81399.64,0.0,-0.99361,1e-05,0.9107]
[1778796301482,50.01,81402.58,0.0,-0.99359,1e-05,0.91337]
[1778796302388,50.01,81402.58,0.0,-0.99359,1e-05,0.91337]
[1778796302545,50.01,81402.58,0.0,-0.99359,1e-05,0.91337]
[1778796302561,50.01,81402.58,0.0,-0.99359,1e-05,0.91337]
[1778796302700,50.01,81402.58,0.0,-0.99359,1e-05,0.91337]
[1778796305058,50.01,81403.91,0.0,-0.99358,1e-05,0.91458]
[1778796305304,50.01,81403.91,0.0,-0.99358,1e-05,0.91458]
[1778796305328,50.01,81403.96,0.0,-0.99358,1e-05,0.91462]
[1778796309064,50.01,81403.08,0.0,-0.99358,1e-05,0.91382]
[1778796309168,50.01,81403.08,0.0,-0.99358,1e-05,0.91382]
[1778796309307,50.01,81403.08,0.0,-0.99358,1e-05,0.91382]
[1778796309614,50.01,81402.9,0.0,-0.99359,1e-05,0.91366]
[1778796311156,50.01,81403.23,0.0,-0.99358,1e-05,0.91396]
[1778796311252,50.01,81403.23,0.0,-0.99358,1e-05,0.91396]
[1778796311310,50.01,81403.23,0.0,-0.99358,1e-05,0.91396]
[1778796311438,50.01,81403.23,0.0,-0.99358,1e-05,0.91396]
[1778796311480,50.01,81406.97,0.0,-0.99356,1e-05,0.91737]
[1778796312377,50.01,81410.93,0.0,-0.99353,1e-05,0.92098]
[1778796313058,50.01,81410.93,0.0,-0.99353,1e-05,0.92098]
[1778796313060,50.01,81410.93,0.0,-0.99353,1e-05,0.92098]
[1778796313308,50.01,81410.93,0.0,-0.99353,1e-05,0.92098]
[1778796313332,50.01,81410.93,0.0,-0.99353,1e-05,0.92098]
[1778796313392,50.01,81410.93,0.0,-0.99353,1e-05,0.92098]
[1778796313569,50.01,81410.93,0.0,-0.99353,1e-05,0.92098]
[1778796313616,50.01,81414.21,0.0,-0.9935,1e-05,0.92399]
[1778796313899,50.01,81414.21,0.0,-0.9935,1e-05,0.92399]
[1778796314058,50.01,81414.21,0.0,-0.9935,1e-05,0.92399]
[1778796314169,50.01,81414.21,0.0,-0.9935,1e-05,0.92399]
[1778796314344,50.01,81414.21,0.0,-0.9935,1e-05,0.92399]
[1778796314558,50.01,81414.21,0.0,-0.9935,1e-05,0.92399]
[1778796314603,50.01,81414.21,0.0,-0.9935,1e-05,0.92399]
[1778796314704,50.01,81413.3,0.0,-0.99351,1e-05,0.92315]
[1778796315060,50.01,81413.3,0.0,-0.99351,1e-05,0.92315]
[1778796315237,50.01,81413.3,0.0,-0.99351,1e-05,0.92315]
[1778796315308,50.01,81413.3,0.0,-0.99351,1e-05,0.92315]
[1778796315439,50.01,81413.3,0.0,-0.99351,1e-05,0.92315]
[1778796316405,50.01,81418.64,0.0,-0.99347,1e-05,0.92806]
[1778796317060,50.01,81418.64,0.0,-0.99347,1e-05,0.92806]
[1778796317078,50.01,81418.64,0.0,-0.99347,1e-05,0.92806]
[1778796317412,50.01,81421.09,0.0,-0.99346,1e-05,0.93032]
[1778796318419,50.01,81418.18,0.0,-0.99348,1e-05,0.92763]
[1778796318987,50.01,81418.18,0.0,-0.99348,1e-05,0.92763]
[1778796319004,50.01,81418.18,0.0,-0.99348,1e-05,0.92763]
[1778796319062,50.01,81418.18,0.0,-0.99348,1e-05,0.92763]
[1778796319186,50.01,81418.18,0.0,-0.99348,1e-05,0.92763]
[1778796319426,50.01,81419.6,0.0,-0.99347,1e-05,0.92894]
[1778796321072,50.01,81420.1,0.0,-0.99346,1e-05,0.9294]
[1778796321162,50.01,81420.1,0.0,-0.99346,1e-05,0.9294]
[1778796321289,50.01,81420.1,0.0,-0.99346,1e-05,0.9294]
[1778796321440,50.01,81420.03,0.0,-0.99346,1e-05,0.92934]
[1778796324571,50.01,81419.88,0.0,-0.99346,1e-05,0.9292]
[1778796324634,50.01,81422.31,0.0,-0.99345,1e-05,0.93144]
[1778796324808,50.01,81422.31,0.0,-0.99345,1e-05,0.93144]
[1778796325061,50.01,81422.31,0.0,-0.99345,1e-05,0.93144]
[1778796325185,50.01,81422.31,0.0,-0.99345,1e-05,0.93144]
[1778796325468,50.01,81429.29,0.0,-0.9934,1e-05,0.93791]
[1778796326155,50.01,81429.29,0.0,-0.9934,1e-05,0.93791]
[1778796326166,50.01,81429.29,0.0,-0.9934,1e-05,0.93791]
[1778796326307,50.01,81429.29,0.0,-0.9934,1e-05,0.93791]
[1778796326414,50.01,81429.29,0.0,-0.9934,1e-05,0.93791]
[1778796326475,50.01,81430.94,0.0,-0.99338,1e-05,0.93944]
[1778796327482,50.01,81428.76,0.0,-0.9934,1e-05,0.93741]
[1778796328097,50.01,81428.76,0.0,-0.9934,1e-05,0.93741]
[1778796328489,50.01,81425.23,0.0,-0.99343,1e-05,0.93414]
[1778796330500,50.01,81424.91,0.0,-0.99343,1e-05,0.93384]
[1778796330578,50.01,81426.22,0.0,-0.99342,1e-05,0.93506]
[1778796333524,50.01,81427.72,0.0,-0.99342,1e-05,0.93479]
[1778796336545,50.01,81429.38,0.0,-0.99341,1e-05,0.93633]
[1778796339566,50.01,81432.84,0.0,-0.99338,1e-05,0.93954]
[1778796340574,50.01,81434.19,0.0,-0.99337,1e-05,0.9408]
[1778796343594,50.01,81431.2,0.0,-0.99339,1e-05,0.93802]
[1778796344601,50.01,81429.63,0.0,-0.9934,1e-05,0.93656]
[1778796349568,50.01,81429.58,0.0,-0.9934,1e-05,0.93651]
[1778796352657,50.01,81424.13,0.0,-0.99344,1e-05,0.93147]
[1778796353523,50.01,81424.13,0.0,-0.99344,1e-05,0.93147]
[1778796353562,50.01,81424.13,0.0,-0.99344,1e-05,0.93147]
[1778796353636,50.01,81424.13,0.0,-0.99344,1e-05,0.93147]
[1778796353664,50.01,81421.46,0.0,-0.99346,1e-05,0.929]
[1778796354547,50.01,81421.46,0.0,-0.99346,1e-05,0.929]
[1778796354558,50.01,81421.46,0.0,-0.99346,1e-05,0.929]
[1778796354564,50.01,81421.46,0.0,-0.99346,1e-05,0.929]
[1778796356133,50.01,81421.48,0.0,-0.99346,1e-05,0.92902]
[1778796357070,50.01,81421.63,0.0,-0.99346,1e-05,0.92916]
[1778796357445,50.01,81421.63,0.0,-0.99346,1e-05,0.92916]
[1778796359519,50.01,81421.81,0.0,-0.99346,1e-05,0.92933]
[1778796361066,50.01,81421.85,0.0,-0.99346,1e-05,0.92936]
[1778796361720,50.01,81419.43,0.0,-0.99348,1e-05,0.92713]
[1778796362505,50.01,81419.43,0.0,-0.99348,1e-05,0.92713]
[1778796362737,50.01,81432.92,0.0,-0.99338,1e-05,0.93961]
[1778796363739,50.01,81441.79,0.0,-0.99332,1e-05,0.9479]
[1778796364581,50.01,81441.79,0.0,-0.99332,1e-05,0.9479]
[1778796364746,50.01,81441.25,0.0,-0.99332,1e-05,0.94739]
[1778796365753,50.01,81443.59,0.0,-0.9933,1e-05,0.94958]
[1778796366760,50.01,81445.3,0.0,-0.99329,1e-05,0.95119]
[1778796368443,50.01,81445.47,0.0,-0.99329,1e-05,0.95135]
[1778796369781,50.01,81447.85,0.0,-0.99327,1e-05,0.95359]
[1778796374816,50.01,81449.38,0.0,-0.99326,1e-05,0.95503]
[1778796377327,50.01,81449.63,0.0,-0.99326,1e-05,0.95527]
[1778796377766,50.01,81448.4,0.0,-0.99327,1e-05,0.95411]
[1778796377838,50.01,81446.48,0.0,-0.99328,1e-05,0.9523]
[1778796379546,50.01,81446.48,0.0,-0.99328,1e-05,0.9523]
[1778796380639,50.01,81446.47,0.0,-0.99328,1e-05,0.95229]
[1778796380826,50.01,81446.95,0.0,-0.99328,1e-05,0.95274]
[1778796381059,50.01,81446.95,0.0,-0.99328,1e-05,0.95274]
[1778796381160,50.01,81448.89,0.0,-0.99326,1e-05,0.95457]
[1778796381866,50.01,81447.58,0.0,-0.99327,1e-05,0.95333]
[1778796382873,50.01,81448.88,0.0,-0.99326,1e-05,0.95456]
[1778796385894,50.01,81454.84,0.0,-0.99322,1e-05,0.96019]
[1778796386832,50.01,81454.84,0.0,-0.99322,1e-05,0.96019]
[1778796387058,50.01,81454.84,0.0,-0.99322,1e-05,0.96019]
[1778796387149,50.01,81454.84,0.0,-0.99322,1e-05,0.96019]
[1778796387246,50.01,81456.5,0.0,-0.99321,1e-05,0.96176]
[1778796389107,50.01,81456.34,0.0,-0.99321,1e-05,0.96161]
[1778796389247,50.01,81456.34,0.0,-0.99321,1e-05,0.96161]
[1778796389308,50.01,81456.34,0.0,-0.99321,1e-05,0.96161]
[1778796394957,50.01,81456.67,0.0,-0.99322,1e-05,0.96023]
[1778796396971,50.01,81452.23,0.0,-0.99325,1e-05,0.95603]
[1778796398539,50.01,81448.98,0.0,-0.99327,1e-05,0.95297]
[1778796399613,50.01,81448.98,0.0,-0.99327,1e-05,0.95297]
[1778796401065,50.01,81448.63,0.0,-0.99328,1e-05,0.95264]
[1778796401180,50.01,81448.63,0.0,-0.99328,1e-05,0.95264]
[1778796401309,50.01,81448.63,0.0,-0.99328,1e-05,0.95264]
[1778796401551,50.01,81448.63,0.0,-0.99328,1e-05,0.95264]
[1778796401560,50.01,81448.63,0.0,-0.99328,1e-05,0.95264]
[1778796401629,50.01,81448.63,0.0,-0.99328,1e-05,0.95264]
[1778796401809,50.01,81448.63,0.0,-0.99328,1e-05,0.95264]
[1778796401652,50.01,81448.23,0.0,-0.99328,1e-05,0.95226]
[1778796407599,50.01,81450.69,0.0,-0.99326,1e-05,0.95458]
[1778796407773,50.01,81450.69,0.0,-0.99326,1e-05,0.95458]
[1778796407812,50.01,81450.69,0.0,-0.99326,1e-05,0.95458]
[1778796407851,50.01,81452.51,0.0,-0.99325,1e-05,0.9563]
[1778796408058,50.01,81452.51,0.0,-0.99325,1e-05,0.9563]
[1778796408824,50.01,81452.51,0.0,-0.99325,1e-05,0.9563]
[1778796408159,50.01,81454.06,0.0,-0.99324,1e-05,0.95776]
[1778796409062,50.01,81454.06,0.0,-0.99324,1e-05,0.95776]
[1778796409151,50.01,81454.09,0.0,-0.99324,1e-05,0.95779]
[1778796410750,50.01,81454.09,0.0,-0.99324,1e-05,0.95779]
[1778796410807,50.01,81454.09,0.0,-0.99324,1e-05,0.95779]
[1778796412753,50.01,81451.71,0.0,-0.99325,1e-05,0.95554]
[1778796413670,50.01,81451.49,0.0,-0.99325,1e-05,0.95533]
[1778796414697,50.01,81449.81,0.0,-0.99327,1e-05,0.95375]
[1778796414793,50.01,81449.81,0.0,-0.99327,1e-05,0.95375]
[1778796414808,50.01,81449.81,0.0,-0.99327,1e-05,0.95375]
[1778796415027,50.01,81448.65,0.0,-0.99328,1e-05,0.95266]
[1778796415044,50.01,81448.65,0.0,-0.99328,1e-05,0.95266]
[1778796415061,50.01,81448.65,0.0,-0.99328,1e-05,0.95266]
[1778796415098,50.01,81447.3,0.0,-0.99329,1e-05,0.95139]
[1778796416105,50.01,81443.17,0.0,-0.99332,1e-05,0.94751]
[1778796417112,50.01,81440.05,0.0,-0.99334,1e-05,0.94459]
[1778796422147,50.01,81437.27,0.0,-0.99336,1e-05,0.942]
[1778796423505,50.01,81437.27,0.0,-0.99336,1e-05,0.942]
[1778796423561,50.01,81437.27,0.0,-0.99336,1e-05,0.942]
[1778796423808,50.01,81437.27,0.0,-0.99336,1e-05,0.942]
[1778796424042,50.01,81437.83,0.0,-0.99336,1e-05,0.94252]
[1778796424058,50.01,81437.83,0.0,-0.99336,1e-05,0.94252]
[1778796424153,50.01,81437.83,0.0,-0.99336,1e-05,0.94252]
[1778796424308,50.01,81437.83,0.0,-0.99336,1e-05,0.94252]
[1778796424409,50.01,81437.73,0.0,-0.99336,1e-05,0.94243]
[1778796427182,50.01,81429.35,0.0,-0.99342,1e-05,0.93464]
[1778796428189,50.01,81427.03,0.0,-0.99343,1e-05,0.93249]
[1778796430932,50.01,81424.84,0.0,-0.99345,1e-05,0.93047]
[1778796431002,50.01,81424.84,0.0,-0.99345,1e-05,0.93047]
[1778796431058,50.01,81424.84,0.0,-0.99345,1e-05,0.93047]
[1778796432217,50.01,81421.6,0.0,-0.99347,1e-05,0.92748]
[1778796433224,50.01,81417.21,0.0,-0.99351,1e-05,0.92345]
[1778796434141,50.01,81417.21,0.0,-0.99351,1e-05,0.92345]
[1778796434150,50.01,81417.21,0.0,-0.99351,1e-05,0.92345]
[1778796434307,50.01,81417.21,0.0,-0.99351,1e-05,0.92345]
[1778796434739,50.01,81417.21,0.0,-0.99351,1e-05,0.92345]
[1778796434824,50.01,81415.65,0.0,-0.99352,1e-05,0.92202]
[1778796436245,50.01,81411.13,0.0,-0.99355,1e-05,0.91788]
[1778796437390,50.01,81411.13,0.0,-0.99355,1e-05,0.91788]
[1778796437560,50.01,81411.13,0.0,-0.99355,1e-05,0.91788]
[1778796437572,50.01,81411.13,0.0,-0.99355,1e-05,0.91788]
[1778796437591,50.01,81411.13,0.0,-0.99355,1e-05,0.91788]
[1778796437848,50.01,81411.13,0.0,-0.99355,1e-05,0.91788]
[1778796438062,50.01,81411.1,0.0,-0.99355,1e-05,0.91786]
[1778796440671,50.01,81409.57,0.0,-0.99356,1e-05,0.91646]
[1778796440808,50.01,81409.57,0.0,-0.99356,1e-05,0.91646]
[1778796440862,50.01,81409.57,0.0,-0.99356,1e-05,0.91646]
[1778796440772,50.01,81406.5,0.0,-0.99358,1e-05,0.91367]
[1778796441062,50.01,81406.5,0.0,-0.99358,1e-05,0.91367]
[1778796441280,50.01,81405.56,0.0,-0.99359,1e-05,0.91281]
[1778796448329,50.01,81405.45,0.0,-0.99359,1e-05,0.91271]
[1778796449589,50.01,81405.45,0.0,-0.99359,1e-05,0.91271]
[1778796452461,50.01,81406.61,0.0,-0.99359,1e-05,0.91213]
[1778796452561,50.01,81406.61,0.0,-0.99359,1e-05,0.91213]
[1778796453939,50.01,81406.84,0.0,-0.99359,1e-05,0.91234]
[1778796454059,50.01,81406.84,0.0,-0.99359,1e-05,0.91234]
[1778796457429,50.01,81400.97,0.0,-0.99363,1e-05,0.90703]
[1778796459599,50.01,81398.58,0.0,-0.99365,1e-05,0.90487]
[1778796459706,50.01,81398.58,0.0,-0.99365,1e-05,0.90487]
[1778796459808,50.01,81398.58,0.0,-0.99365,1e-05,0.90487]
[1778796459965,50.01,81399.89,0.0,-0.99364,1e-05,0.90605]
[1778796459978,50.01,81399.89,0.0,-0.99364,1e-05,0.90605]
[1778796460068,50.01,81399.89,0.0,-0.99364,1e-05,0.90605]
[1778796460450,50.01,81401.31,0.0,-0.99363,1e-05,0.90733]
[1778796464366,50.01,81403.23,0.0,-0.99362,1e-05,0.90907]
[1778796464519,50.01,81403.23,0.0,-0.99362,1e-05,0.90907]
[1778796464565,50.01,81403.23,0.0,-0.99362,1e-05,0.90907]
[1778796464622,50.01,81403.23,0.0,-0.99362,1e-05,0.90907]
[1778796465859,50.01,81403.63,0.0,-0.99361,1e-05,0.90943]
[1778796465867,50.01,81403.63,0.0,-0.99361,1e-05,0.90943]
[1778796465899,50.01,81401.59,0.0,-0.99363,1e-05,0.90759]
[1778796466066,50.01,81401.59,0.0,-0.99363,1e-05,0.90759]
[1778796467061,50.01,81400.27,0.0,-0.99364,1e-05,0.90639]
[1778796467118,50.01,81400.27,0.0,-0.99364,1e-05,0.90639]
[1778796469066,50.01,81401.66,0.0,-0.99363,1e-05,0.90765]
[1778796469316,50.01,81401.66,0.0,-0.99363,1e-05,0.90765]
[1778796469541,50.01,81401.66,0.0,-0.99363,1e-05,0.90765]
[1778796469559,50.01,81401.66,0.0,-0.99363,1e-05,0.90765]
[1778796469736,50.01,81401.66,0.0,-0.99363,1e-05,0.90765]
[1778796473063,50.01,81404.21,0.0,-0.99361,1e-05,0.90996]
[1778796473188,50.01,81404.21,0.0,-0.99361,1e-05,0.90996]
[1778796474789,50.01,81403.33,0.0,-0.99362,1e-05,0.90916]
[1778796474802,50.01,81403.33,0.0,-0.99362,1e-05,0.90916]
[1778796474808,50.01,81403.33,0.0,-0.99362,1e-05,0.90916]
[1778796474890,50.01,81403.67,0.0,-0.99361,1e-05,0.90947]
[1778796479634,50.01,81404.45,0.0,-0.99361,1e-05,0.91017]
[1778796481597,50.01,81410.66,0.0,-0.99356,1e-05,0.91582]
[1778796482422,50.01,81410.66,0.0,-0.99356,1e-05,0.91582]
[1778796482481,50.01,81410.66,0.0,-0.99356,1e-05,0.91582]
[1778796482560,50.01,81410.66,0.0,-0.99356,1e-05,0.91582]
[1778796483218,50.01,81410.13,0.0,-0.99357,1e-05,0.91534]
[1778796483315,50.01,81410.13,0.0,-0.99357,1e-05,0.91534]
[1778796483611,50.01,81409.83,0.0,-0.99357,1e-05,0.91506]
[1778796484218,50.01,81409.83,0.0,-0.99357,1e-05,0.91506]
[1778796484315,50.01,81409.83,0.0,-0.99357,1e-05,0.91506]
[1778796484646,50.01,81409.83,0.0,-0.99357,1e-05,0.91506]
[1778796484666,50.01,81409.85,0.0,-0.99357,1e-05,0.91508]
[1778796486634,50.01,81412.94,0.0,-0.99355,1e-05,0.9179]
[1778796488330,50.01,81413.91,0.0,-0.99354,1e-05,0.91878]
[1778796488342,50.01,81413.91,0.0,-0.99354,1e-05,0.91878]
[1778796488558,50.01,81413.91,0.0,-0.99354,1e-05,0.91878]
[1778796490493,50.01,81413.8,0.0,-0.99354,1e-05,0.91868]
[1778796491854,50.01,81413.72,0.0,-0.99354,1e-05,0.91861]
[1778796491894,50.01,81406.34,0.0,-0.99359,1e-05,0.91189]
[1778796492038,50.01,81406.34,0.0,-0.99359,1e-05,0.91189]
[1778796492065,50.01,81406.34,0.0,-0.99359,1e-05,0.91189]
[1778796492753,50.01,81406.34,0.0,-0.99359,1e-05,0.91189]
[1778796492794,50.01,81406.5,0.0,-0.99359,1e-05,0.91203]
[1778796493661,50.01,81406.5,0.0,-0.99359,1e-05,0.91203]
[1778796494636,50.01,81406.35,0.0,-0.99359,1e-05,0.9119]
[1778796494708,50.01,81406.35,0.0,-0.99359,1e-05,0.9119]
[1778796494807,50.01,81406.35,0.0,-0.99359,1e-05,0.9119]
[1778796494814,50.01,81406.35,0.0,-0.99359,1e-05,0.9119]
[1778796495065,50.01,81406.02,0.0,-0.9936,1e-05,0.9116]
[1778796495318,50.01,81406.02,0.0,-0.9936,1e-05,0.9116]
[1778796496708,50.01,81403.55,0.0,-0.99361,1e-05,0.90936]
[1778796497062,50.01,81403.55,0.0,-0.99361,1e-05,0.90936]
[1778796497232,50.01,81403.55,0.0,-0.99361,1e-05,0.90936]
[1778796497736,50.01,81403.55,0.0,-0.99361,1e-05,0.90936]
[1778796499061,50.01,81403.33,0.0,-0.99362,1e-05,0.90916]
[1778796499081,50.01,81403.33,0.0,-0.99362,1e-05,0.90916]
[1778796499308,50.01,81403.33,0.0,-0.99362,1e-05,0.90916]
[1778796499583,50.01,81403.33,0.0,-0.99362,1e-05,0.90916]
[1778796502480,50.01,81403.74,0.0,-0.99361,1e-05,0.90953]
[1778796502570,50.01,81403.74,0.0,-0.99361,1e-05,0.90953]
[1778796502605,50.01,81403.74,0.0,-0.99361,1e-05,0.90953]
[1778796502811,50.01,81403.74,0.0,-0.99361,1e-05,0.90953]
[1778796502909,50.01,81403.9,0.0,-0.99361,1e-05,0.90968]
[1778796503060,50.01,81403.9,0.0,-0.99361,1e-05,0.90968]
[1778796503496,50.01,81403.9,0.0,-0.99361,1e-05,0.90968]
[1778796503757,50.01,81409.08,0.0,-0.99358,1e-05,0.91438]
[1778796504613,50.01,81409.08,0.0,-0.99358,1e-05,0.91438]
[1778796505066,50.01,81410.75,0.0,-0.99356,1e-05,0.9159]
[1778796505091,50.01,81410.75,0.0,-0.99356,1e-05,0.9159]
[1778796507072,50.01,81409.94,0.0,-0.99357,1e-05,0.91516]
[1778796507320,50.01,81409.94,0.0,-0.99357,1e-05,0.91516]
[1778796507580,50.01,81409.94,0.0,-0.99357,1e-05,0.91516]
[1778796507709,50.01,81409.94,0.0,-0.99357,1e-05,0.91516]
[1778796509270,50.01,81409.97,0.0,-0.99357,1e-05,0.91519]
[1778796509570,50.01,81409.97,0.0,-0.99357,1e-05,0.91519]
[1778796511064,50.01,81409.85,0.0,-0.99357,1e-05,0.91508]
[1778796511189,50.01,81409.85,0.0,-0.99357,1e-05,0.91508]
[1778796512581,50.01,81409.52,0.0,-0.99358,1e-05,0.91314]
[1778796512719,50.01,81409.52,0.0,-0.99358,1e-05,0.91314]
[1778796515064,50.01,81410.32,0.0,-0.99358,1e-05,0.91387]
[1778796515468,50.01,81410.32,0.0,-0.99358,1e-05,0.91387]
[1778796517855,50.01,81414.8,0.0,-0.99355,1e-05,0.91795]
[1778796518465,50.01,81414.8,0.0,-0.99355,1e-05,0.91795]
[1778796518478,50.01,81414.8,0.0,-0.99355,1e-05,0.91795]
[1778796518559,50.01,81414.8,0.0,-0.99355,1e-05,0.91795]
[1778796518736,50.01,81414.8,0.0,-0.99355,1e-05,0.91795]
[1778796518759,50.01,81414.8,0.0,-0.99355,1e-05,0.91795]
[1778796518813,50.01,81414.8,0.0,-0.99355,1e-05,0.91795]
[1778796518946,50.01,81414.8,0.0,-0.99355,1e-05,0.91795]
[1778796519069,50.01,81414.68,0.0,-0.99355,1e-05,0.91785]
[1778796519180,50.01,81414.68,0.0,-0.99355,1e-05,0.91785]
[1778796519192,50.01,81414.68,0.0,-0.99355,1e-05,0.91785]
[1778796519309,50.01,81414.68,0.0,-0.99355,1e-05,0.91785]
[1778796519625,50.01,81414.68,0.0,-0.99355,1e-05,0.91785]
[1778796519719,50.01,81414.68,0.0,-0.99355,1e-05,0.91785]
[1778796521066,50.01,81415.8,0.0,-0.99354,1e-05,0.91887]
[1778796521215,50.01,81415.8,0.0,-0.99354,1e-05,0.91887]
[1778796521314,50.01,81415.8,0.0,-0.99354,1e-05,0.91887]
[1778796521439,50.01,81415.8,0.0,-0.99354,1e-05,0.91887]
[1778796523897,50.01,81421.05,0.0,-0.9935,1e-05,0.92368]
[1778796525063,50.01,81421.91,0.0,-0.99349,1e-05,0.92447]
[1778796525150,50.01,81421.91,0.0,-0.99349,1e-05,0.92447]
[1778796525225,50.01,81421.91,0.0,-0.99349,1e-05,0.92447]
[1778796525311,50.01,81421.91,0.0,-0.99349,1e-05,0.92447]
[1778796525354,50.01,81421.91,0.0,-0.99349,1e-05,0.92447]
[1778796525563,50.01,81421.91,0.0,-0.99349,1e-05,0.92447]
[1778796525911,50.01,81422.42,0.0,-0.99349,1e-05,0.92493]
[1778796527064,50.01,81422.38,0.0,-0.99349,1e-05,0.9249]
[1778796527404,50.01,81422.38,0.0,-0.99349,1e-05,0.9249]
[1778796529939,50.01,81426.61,0.0,-0.99346,1e-05,0.92879]
[1778796531064,50.01,81426.71,0.0,-0.99346,1e-05,0.92888]
[1778796531201,50.01,81426.71,0.0,-0.99346,1e-05,0.92888]
[1778796532961,50.01,81431.14,0.0,-0.99343,1e-05,0.93297]
[1778796535029,50.01,81431.24,0.0,-0.99343,1e-05,0.93307]
[1778796535060,50.01,81431.24,0.0,-0.99343,1e-05,0.93307]
[1778796535388,50.01,81431.24,0.0,-0.99343,1e-05,0.93307]
[1778796536153,50.01,81431.12,0.0,-0.99343,1e-05,0.93296]
[1778796536278,50.01,81431.12,0.0,-0.99343,1e-05,0.93296]
[1778796536309,50.01,81431.12,0.0,-0.99343,1e-05,0.93296]
[1778796536379,50.01,81430.64,0.0,-0.99343,1e-05,0.93251]
[1778796539062,50.01,81430.95,0.0,-0.99343,1e-05,0.9328]
[1778796539432,50.01,81430.95,0.0,-0.99343,1e-05,0.9328]
[1778796539651,50.01,81430.95,0.0,-0.99343,1e-05,0.9328]
[1778796543062,50.01,81431.61,0.0,-0.99342,1e-05,0.93341]
[1778796543242,50.01,81431.61,0.0,-0.99342,1e-05,0.93341]
[1778796546150,50.01,81430.25,0.0,-0.99343,1e-05,0.93215]
[1778796547060,50.01,81430.61,0.0,-0.99343,1e-05,0.93248]
[1778796547186,50.01,81430.61,0.0,-0.99343,1e-05,0.93248]
[1778796548625,50.01,81430.47,0.0,-0.99343,1e-05,0.93235]
[1778796548754,50.01,81430.47,0.0,-0.99343,1e-05,0.93235]
[1778796548809,50.01,81430.47,0.0,-0.99343,1e-05,0.93235]
[1778796548855,50.01,81430.97,0.0,-0.99343,1e-05,0.93282]
[1778796549068,50.01,81430.97,0.0,-0.99343,1e-05,0.93282]
[1778796549419,50.01,81430.97,0.0,-0.99343,1e-05,0.93282]
[1778796553061,50.01,81430.97,0.0,-0.99343,1e-05,0.93282]
[1778796553216,50.01,81430.97,0.0,-0.99343,1e-05,0.93282]
[1778796557060,50.01,81430.28,0.0,-0.99343,1e-05,0.93218]
[1778796557241,50.01,81430.28,0.0,-0.99343,1e-05,0.93218]
[1778796558019,50.01,81430.5,0.0,-0.99343,1e-05,0.93238]
[1778796558062,50.01,81430.5,0.0,-0.99343,1e-05,0.93238]
[1778796558108,50.01,81430.5,0.0,-0.99343,1e-05,0.93238]
[1778796558307,50.01,81430.5,0.0,-0.99343,1e-05,0.93238]
[1778796558335,50.01,81431.37,0.0,-0.99343,1e-05,0.93319]
[1778796559062,50.01,81431.37,0.0,-0.99343,1e-05,0.93319]
[1778796559321,50.01,81431.37,0.0,-0.99343,1e-05,0.93319]
[1778796561065,50.01,81430.78,0.0,-0.99343,1e-05,0.93264]
[1778796561364,50.01,81430.78,0.0,-0.99343,1e-05,0.93264]
[1778796562791,50.01,81431.11,0.0,-0.99343,1e-05,0.93295]
[1778796562808,50.01,81431.11,0.0,-0.99343,1e-05,0.93295]
[1778796562910,50.01,81431.11,0.0,-0.99343,1e-05,0.93295]
[1778796562892,50.01,81428.79,0.0,-0.99344,1e-05,0.9308]
[1778796563057,50.01,81428.79,0.0,-0.99344,1e-05,0.9308]
[1778796563172,50.01,81428.69,0.0,-0.99345,1e-05,0.93071]
[1778796565065,50.01,81428.58,0.0,-0.99345,1e-05,0.93061]
[1778796565184,50.01,81428.58,0.0,-0.99345,1e-05,0.93061]
[1778796565186,50.01,81430.81,0.0,-0.99343,1e-05,0.93267]
[1778796568954,50.01,81431.4,0.0,-0.99343,1e-05,0.93321]
[1778796568988,50.01,81435.38,0.0,-0.9934,1e-05,0.9369]
[1778796569049,50.01,81435.38,0.0,-0.9934,1e-05,0.9369]
[1778796569059,50.01,81435.38,0.0,-0.9934,1e-05,0.9369]
[1778796569180,50.01,81435.38,0.0,-0.9934,1e-05,0.9369]
[1778796569347,50.01,81435.38,0.0,-0.9934,1e-05,0.9369]
[1778796569407,50.01,81435.38,0.0,-0.9934,1e-05,0.9369]
[1778796569561,50.01,81435.38,0.0,-0.9934,1e-05,0.9369]
[1778796569657,50.01,81435.38,0.0,-0.9934,1e-05,0.9369]
[1778796569728,50.01,81438.85,0.0,-0.99337,1e-05,0.94013]
[1778796573062,50.01,81438.47,0.0,-0.99339,1e-05,0.93811]
[1778796573262,50.01,81438.47,0.0,-0.99339,1e-05,0.93811]
[1778796573309,50.01,81438.47,0.0,-0.99339,1e-05,0.93811]
[1778796573523,50.01,81438.47,0.0,-0.99339,1e-05,0.93811]
[1778796576720,50.01,81438.04,0.0,-0.99339,1e-05,0.93771]
[1778796577059,50.01,81436.62,0.0,-0.9934,1e-05,0.93639]
[1778796577455,50.01,81436.62,0.0,-0.9934,1e-05,0.93639]
[1778796577852,50.01,81436.62,0.0,-0.9934,1e-05,0.93639]
[1778796578003,50.01,81431.96,0.0,-0.99343,1e-05,0.93207]
[1778796578059,50.01,81431.96,0.0,-0.99343,1e-05,0.93207]
[1778796578070,50.01,81431.96,0.0,-0.99343,1e-05,0.93207]
[1778796578311,50.01,81431.96,0.0,-0.99343,1e-05,0.93207]
[1778796578329,50.01,81432.15,0.0,-0.99343,1e-05,0.93225]
[1778796583149,50.01,81432.86,0.0,-0.99343,1e-05,0.93291]
[1778796583178,50.01,81432.86,0.0,-0.99343,1e-05,0.93291]
[1778796583309,50.01,81432.86,0.0,-0.99343,1e-05,0.93291]
[1778796583950,50.01,81432.86,0.0,-0.99343,1e-05,0.93291]
[1778796583977,50.01,81432.86,0.0,-0.99343,1e-05,0.93291]
[1778796583998,50.01,81432.86,0.0,-0.99343,1e-05,0.93291]
[1778796583975,50.01,81437.51,0.0,-0.99339,1e-05,0.93722]
[1778796584058,50.01,81437.51,0.0,-0.99339,1e-05,0.93722]
[1778796584319,50.01,81440.76,0.0,-0.99337,1e-05,0.94024]
[1778796589354,50.01,81440.9,0.0,-0.99337,1e-05,0.94037]
[1778796592740,50.01,81441.05,0.0,-0.99337,1e-05,0.94051]
[1778796593062,50.01,81440.94,0.0,-0.99337,1e-05,0.94041]
[1778796593672,50.01,81440.94,0.0,-0.99337,1e-05,0.94041]
[1778796593807,50.01,81440.94,0.0,-0.99337,1e-05,0.94041]
[1778796593911,50.01,81440.94,0.0,-0.99337,1e-05,0.94041]
[1778796594012,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796594067,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796594389,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796594558,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796594645,50.01,81440.78,0.0,-0.99337,1e-05,0.94026]
[1778796598584,50.01,81441.44,0.0,-0.99336,1e-05,0.94087]
[1778796598737,50.01,81441.44,0.0,-0.99336,1e-05,0.94087]
[1778796598810,50.01,81441.44,0.0,-0.99336,1e-05,0.94087]
[1778796598959,50.01,81441.44,0.0,-0.99336,1e-05,0.94087]
[1778796599062,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796599348,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796599598,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796599670,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796599808,50.01,81440.74,0.0,-0.99337,1e-05,0.94022]
[1778796599865,50.01,81441.09,0.0,-0.99337,1e-05,0.94055]
[1778796601064,50.01,81440.48,0.0,-0.99337,1e-05,0.93998]
[1778796601239,50.01,81440.48,0.0,-0.99337,1e-05,0.93998]
[1778796601311,50.01,81440.48,0.0,-0.99337,1e-05,0.93998]
[1778796601357,50.01,81440.48,0.0,-0.99337,1e-05,0.93998]
[1778796605065,50.01,81442.15,0.0,-0.99336,1e-05,0.94154]
[1778796605557,50.01,81442.15,0.0,-0.99336,1e-05,0.94154]
[1778796607024,50.01,81443.2,0.0,-0.99335,1e-05,0.94252]
[1778796607480,50.01,81438.85,0.0,-0.99338,1e-05,0.93846]
[1778796608619,50.01,81438.85,0.0,-0.99338,1e-05,0.93846]
[1778796608731,50.01,81438.85,0.0,-0.99338,1e-05,0.93846]
[1778796608808,50.01,81438.85,0.0,-0.99338,1e-05,0.93846]
[1778796609020,50.01,81438.85,0.0,-0.99338,1e-05,0.93846]
[1778796608909,50.01,81438.7,0.0,-0.99338,1e-05,0.93832]
[1778796609069,50.01,81438.7,0.0,-0.99338,1e-05,0.93832]
[1778796609188,50.01,81438.7,0.0,-0.99338,1e-05,0.93832]
[1778796609307,50.01,81438.7,0.0,-0.99338,1e-05,0.93832]
[1778796609540,50.01,81438.7,0.0,-0.99338,1e-05,0.93832]
[1778796611059,50.01,81437.96,0.0,-0.99339,1e-05,0.93764]
[1778796611196,50.01,81437.96,0.0,-0.99339,1e-05,0.93764]
[1778796611308,50.01,81437.96,0.0,-0.99339,1e-05,0.93764]
[1778796611646,50.01,81437.96,0.0,-0.99339,1e-05,0.93764]
[1778796611703,50.01,81438.32,0.0,-0.99339,1e-05,0.93797]
[1778796613058,50.01,81438.33,0.0,-0.99339,1e-05,0.93798]
[1778796613350,50.01,81438.33,0.0,-0.99339,1e-05,0.93798]
[1778796617056,50.01,81438.02,0.0,-0.99339,1e-05,0.93769]
[1778796617270,50.01,81438.02,0.0,-0.99339,1e-05,0.93769]
[1778796617308,50.01,81438.02,0.0,-0.99339,1e-05,0.93769]
[1778796617497,50.01,81438.02,0.0,-0.99339,1e-05,0.93769]
[1778796621966,50.01,81437.88,0.0,-0.99339,1e-05,0.93756]
[1778796623244,50.01,81437.94,0.0,-0.99339,1e-05,0.93762]
[1778796623309,50.01,81437.94,0.0,-0.99339,1e-05,0.93762]
[1778796623364,50.01,81437.94,0.0,-0.99339,1e-05,0.93762]
[1778796623559,50.01,81437.94,0.0,-0.99339,1e-05,0.93762]
[1778796623660,50.01,81437.94,0.0,-0.99339,1e-05,0.93762]
[1778796626617,50.01,81440.88,0.0,-0.99337,1e-05,0.94035]
[1778796627624,50.01,81443.6,0.0,-0.99335,1e-05,0.94289]
[1778796629933,50.01,81443.48,0.0,-0.99335,1e-05,0.94278]
[1778796630053,50.01,81443.48,0.0,-0.99335,1e-05,0.94278]
[1778796629952,50.01,81443.63,0.0,-0.99335,1e-05,0.94292]
[1778796630308,50.01,81443.63,0.0,-0.99335,1e-05,0.94292]
[1778796630395,50.01,81443.63,0.0,-0.99335,1e-05,0.94292]
[1778796630645,50.01,81443.3,0.0,-0.99335,1e-05,0.94261]
[1778796631268,50.01,81443.3,0.0,-0.99335,1e-05,0.94261]
[1778796631427,50.01,81443.3,0.0,-0.99335,1e-05,0.94261]
[1778796631652,50.01,81450.02,0.0,-0.99331,1e-05,0.94722]
[1778796632659,50.01,81456.38,0.0,-0.99326,1e-05,0.9532]
[1778796635061,50.01,81456.7,0.0,-0.99326,1e-05,0.9535]
[1778796635255,50.01,81458.42,0.0,-0.99325,1e-05,0.95512]
[1778796635680,50.01,81460.04,0.0,-0.99324,1e-05,0.95665]
[1778796637060,50.01,81460.04,0.0,-0.99324,1e-05,0.95665]
[1778796637081,50.01,81461.72,0.0,-0.99323,1e-05,0.95824]
[1778796637694,50.01,81463.36,0.0,-0.99321,1e-05,0.95979]
[1778796641058,50.01,81463.41,0.0,-0.99321,1e-05,0.95984]
[1778796641569,50.01,81463.32,0.0,-0.99321,1e-05,0.95975]
[1778796641722,50.01,81463.44,0.0,-0.99321,1e-05,0.95987]
[1778796645062,50.01,81463.75,0.0,-0.99321,1e-05,0.96016]
[1778796645255,50.01,81463.93,0.0,-0.99321,1e-05,0.96033]
[1778796645750,50.01,81464.68,0.0,-0.9932,1e-05,0.96104]
[1778796649058,50.01,81464.23,0.0,-0.99321,1e-05,0.96062]
[1778796649079,50.01,81464.14,0.0,-0.99321,1e-05,0.96053]
[1778796649162,50.01,81464.14,0.0,-0.99321,1e-05,0.96053]
[1778796651067,50.01,81464.01,0.0,-0.99321,1e-05,0.96041]
[1778796651127,50.01,81463.87,0.0,-0.99321,1e-05,0.96027]
[1778796652800,50.01,81463.78,0.0,-0.99321,1e-05,0.96019]
[1778796655064,50.01,81463.88,0.0,-0.99321,1e-05,0.96028]
[1778796655312,50.01,81464.0,0.0,-0.99321,1e-05,0.9604]
[1778796655821,50.01,81464.24,0.0,-0.99321,1e-05,0.96063]
[1778796657066,50.01,81464.24,0.0,-0.99321,1e-05,0.96063]
[1778796657088,50.01,81464.54,0.0,-0.9932,1e-05,0.96091]
[1778796657308,50.01,81464.54,0.0,-0.9932,1e-05,0.96091]
[1778796657557,50.01,81464.54,0.0,-0.9932,1e-05,0.96091]
[1778796657760,50.01,81464.54,0.0,-0.9932,1e-05,0.96091]
[1778796657835,50.01,81464.79,0.0,-0.9932,1e-05,0.96115]
[1778796661057,50.01,81464.7,0.0,-0.9932,1e-05,0.96106]
[1778796660860,50.01,81467.2,0.0,-0.99318,1e-05,0.96344]
[1778796661197,50.01,81467.2,0.0,-0.99318,1e-05,0.96344]
[1778796661866,50.01,81467.21,0.0,-0.99318,1e-05,0.96345]
[1778796663067,50.01,81467.21,0.0,-0.99318,1e-05,0.96345]
[1778796662873,50.01,81459.74,0.0,-0.99324,1e-05,0.95637]
[1778796663192,50.01,81459.74,0.0,-0.99324,1e-05,0.95637]
[1778796663880,50.01,81456.83,0.0,-0.99326,1e-05,0.95362]
[1778796665224,50.01,81456.8,0.0,-0.99326,1e-05,0.95359]
[1778796665274,50.01,81456.8,0.0,-0.99326,1e-05,0.95359]
[1778796665396,50.01,81456.8,0.0,-0.99326,1e-05,0.95359]
[1778796665894,50.01,81452.69,0.0,-0.99329,1e-05,0.94972]
[1778796666901,50.01,81448.84,0.0,-0.99332,1e-05,0.94611]
[1778796669058,50.01,81448.76,0.0,-0.99332,1e-05,0.94604]
[1778796669376,50.01,81448.85,0.0,-0.99332,1e-05,0.94612]
[1778796669922,50.01,81448.79,0.0,-0.99332,1e-05,0.94607]
[1778796675964,50.01,81448.58,0.0,-0.99332,1e-05,0.94587]
[1778796677072,50.01,81448.58,0.0,-0.99332,1e-05,0.94587]
[1778796679992,50.01,81447.11,0.0,-0.99333,1e-05,0.94449]
[1778796687041,50.01,81447.23,0.0,-0.99333,1e-05,0.94461]
[1778796694090,50.01,81446.28,0.0,-0.99335,1e-05,0.94204]
[1778796694862,50.01,81446.28,0.0,-0.99335,1e-05,0.94204]
[1778796694978,50.01,81446.28,0.0,-0.99335,1e-05,0.94204]
[1778796695097,50.01,81435.52,0.0,-0.99343,1e-05,0.93205]
[1778796696104,50.01,81432.5,0.0,-0.99345,1e-05,0.92925]
[1778796702146,50.01,81432.65,0.0,-0.99345,1e-05,0.92939]
[1778796707830,50.01,81432.51,0.0,-0.99345,1e-05,0.92926]
[1778796709661,50.01,81432.51,0.0,-0.99345,1e-05,0.92926]
[1778796711960,50.01,81432.51,0.0,-0.99345,1e-05,0.92926]
[1778796712055,50.01,81432.51,0.0,-0.99345,1e-05,0.92926]
[1778796713058,50.01,81432.51,0.0,-0.99345,1e-05,0.92926]
[1778796713348,50.01,81432.51,0.0,-0.99345,1e-05,0.92926]
[1778796713449,50.01,81432.01,0.0,-0.99346,1e-05,0.9288]
[1778796715059,50.01,81432.01,0.0,-0.99346,1e-05,0.9288]
[1778796715375,50.01,81431.51,0.0,-0.99346,1e-05,0.92834]
[1778796717251,50.01,81429.48,0.0,-0.99347,1e-05,0.92647]
[1778796718258,50.01,81428.33,0.0,-0.99348,1e-05,0.92541]
[1778796720272,50.01,81427.1,0.0,-0.99349,1e-05,0.92428]
[1778796722286,50.01,81425.49,0.0,-0.9935,1e-05,0.9228]
[1778796724591,50.01,81430.31,0.0,-0.99347,1e-05,0.92724]
[1778796725307,50.01,81434.73,0.0,-0.99344,1e-05,0.93131]
[1778796727794,50.01,81434.17,0.0,-0.99344,1e-05,0.9308]
[1778796727808,50.01,81434.17,0.0,-0.99344,1e-05,0.9308]
[1778796728671,50.01,81434.22,0.0,-0.99344,1e-05,0.93084]
[1778796728807,50.01,81434.22,0.0,-0.99344,1e-05,0.93084]
[1778796728908,50.01,81430.68,0.0,-0.99347,1e-05,0.92758]
[1778796732356,50.01,81431.96,0.0,-0.99346,1e-05,0.92876]
[1778796734672,50.01,81431.58,0.0,-0.99346,1e-05,0.92841]
[1778796735081,50.01,81431.58,0.0,-0.99346,1e-05,0.92841]
[1778796735377,50.01,81431.31,0.0,-0.99346,1e-05,0.92816]
[1778796736384,50.01,81436.81,0.0,-0.99342,1e-05,0.93324]
[1778796737856,50.01,81436.81,0.0,-0.99342,1e-05,0.93324]
[1778796737913,50.01,81436.81,0.0,-0.99342,1e-05,0.93324]
[1778796738059,50.01,81436.81,0.0,-0.99342,1e-05,0.93324]
[1778796742194,50.01,81439.35,0.0,-0.9934,1e-05,0.93559]
[1778796742313,50.01,81439.35,0.0,-0.9934,1e-05,0.93559]
[1778796742338,50.01,81439.35,0.0,-0.9934,1e-05,0.93559]
[1778796742566,50.01,81439.35,0.0,-0.9934,1e-05,0.93559]
[1778796742784,50.01,81439.35,0.0,-0.9934,1e-05,0.93559]
[1778796742877,50.01,81440.24,0.0,-0.9934,1e-05,0.93642]
[1778796743940,50.01,81440.24,0.0,-0.9934,1e-05,0.93642]
[1778796746455,50.01,81447.62,0.0,-0.99334,1e-05,0.94329]
[1778796747819,50.01,81447.62,0.0,-0.99334,1e-05,0.94329]
[1778796748781,50.01,81449.33,0.0,-0.99333,1e-05,0.94489]
[1778796748872,50.01,81449.33,0.0,-0.99333,1e-05,0.94489]
[1778796749065,50.01,81449.33,0.0,-0.99333,1e-05,0.94489]
[1778796749237,50.01,81447.86,0.0,-0.99334,1e-05,0.94352]
[1778796749311,50.01,81447.86,0.0,-0.99334,1e-05,0.94352]
[1778796749596,50.01,81447.86,0.0,-0.99334,1e-05,0.94352]
[1778796750347,50.01,81447.58,0.0,-0.99334,1e-05,0.94326]
[1778796750356,50.01,81447.58,0.0,-0.99334,1e-05,0.94326]
[1778796750559,50.01,81447.58,0.0,-0.99334,1e-05,0.94326]
[1778796750573,50.01,81448.08,0.0,-0.99334,1e-05,0.94372]
[1778796751490,50.01,81449.63,0.0,-0.99334,1e-05,0.9435]
[1778796754566,50.01,81449.44,0.0,-0.99334,1e-05,0.94332]
[1778796754652,50.01,81446.94,0.0,-0.99336,1e-05,0.94099]
[1778796758331,50.01,81449.03,0.0,-0.99334,1e-05,0.94294]
[1778796758358,50.01,81449.03,0.0,-0.99334,1e-05,0.94294]
[1778796758560,50.01,81449.03,0.0,-0.99334,1e-05,0.94294]
[1778796759097,50.01,81449.03,0.0,-0.99334,1e-05,0.94294]
[1778796759110,50.01,81449.03,0.0,-0.99334,1e-05,0.94294]
[1778796759108,50.01,81450.05,0.0,-0.99334,1e-05,0.94389]
[1778796759307,50.01,81450.05,0.0,-0.99334,1e-05,0.94389]
[1778796759546,50.01,81449.89,0.0,-0.99334,1e-05,0.94374]
[1778796763574,50.01,81445.96,0.0,-0.99337,1e-05,0.94007]
[1778796768492,50.01,81445.68,0.0,-0.99337,1e-05,0.93981]
[1778796768552,50.01,81445.68,0.0,-0.99337,1e-05,0.93981]
[1778796768566,50.01,81445.68,0.0,-0.99337,1e-05,0.93981]
[1778796769338,50.01,81445.64,0.0,-0.99337,1e-05,0.93977]
[1778796769412,50.01,81445.64,0.0,-0.99337,1e-05,0.93977]
[1778796769558,50.01,81445.64,0.0,-0.99337,1e-05,0.93977]
[1778796769616,50.01,81446.14,0.0,-0.99336,1e-05,0.94024]
[1778796772760,50.01,81444.59,0.0,-0.99338,1e-05,0.9388]
[1778796773513,50.01,81445.3,0.0,-0.99337,1e-05,0.93946]
[1778796773559,50.01,81445.3,0.0,-0.99337,1e-05,0.93946]
[1778796773693,50.01,81445.3,0.0,-0.99337,1e-05,0.93946]
[1778796773811,50.01,81445.3,0.0,-0.99337,1e-05,0.93946]
[1778796776885,50.01,81444.81,0.0,-0.99337,1e-05,0.939]
[1778796776955,50.01,81444.81,0.0,-0.99337,1e-05,0.939]
[1778796777058,50.01,81444.81,0.0,-0.99337,1e-05,0.939]
[1778796777156,50.01,81448.28,0.0,-0.99335,1e-05,0.94224]
[1778796778079,50.01,81448.28,0.0,-0.99335,1e-05,0.94224]
[1778796778309,50.01,81448.3,0.0,-0.99335,1e-05,0.94225]
[1778796778734,50.01,81448.3,0.0,-0.99335,1e-05,0.94225]
[1778796778810,50.01,81448.3,0.0,-0.99335,1e-05,0.94225]
[1778796780697,50.01,81452.46,0.0,-0.99332,1e-05,0.94615]
[1778796784676,50.01,81453.03,0.0,-0.99331,1e-05,0.94668]
[1778796789761,50.01,81451.43,0.0,-0.99332,1e-05,0.94518]
[1778796791891,50.01,81451.43,0.0,-0.99332,1e-05,0.94518]
[1778796793789,50.01,81454.62,0.0,-0.9933,1e-05,0.94817]
[1778796794364,50.01,81454.62,0.0,-0.9933,1e-05,0.94817]
[1778796794374,50.01,81454.62,0.0,-0.9933,1e-05,0.94817]
[1778796794559,50.01,81454.62,0.0,-0.9933,1e-05,0.94817]
[1778796795187,50.01,81454.62,0.0,-0.9933,1e-05,0.94817]
[1778796795196,50.01,81454.62,0.0,-0.9933,1e-05,0.94817]
[1778796795308,50.01,81454.07,0.0,-0.99331,1e-05,0.94765]
[1778796795803,50.01,81454.21,0.0,-0.9933,1e-05,0.94779]
[1778796800838,50.01,81452.31,0.0,-0.99332,1e-05,0.94601]
[1778796801790,50.01,81452.31,0.0,-0.99332,1e-05,0.94601]
[1778796801796,50.01,81452.31,0.0,-0.99332,1e-05,0.94601]
[1778796801809,50.01,81452.31,0.0,-0.99332,1e-05,0.94601]
[1778796802398,50.01,81452.41,0.0,-0.99332,1e-05,0.9461]
[1778796802492,50.01,81452.41,0.0,-0.99332,1e-05,0.9461]
[1778796802560,50.01,81452.41,0.0,-0.99332,1e-05,0.9461]
[1778796802852,50.01,81452.19,0.0,-0.99332,1e-05,0.94589]
[1778796804690,50.01,81452.32,0.0,-0.99332,1e-05,0.94601]
[1778796805873,50.01,81455.62,0.0,-0.99329,1e-05,0.94911]
[1778796810286,50.01,81455.48,0.0,-0.99329,1e-05,0.94898]
[1778796811916,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812257,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812308,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812443,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812512,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812563,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812571,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812756,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812809,50.01,81456.29,0.0,-0.9933,1e-05,0.94806]
[1778796812923,50.01,81456.04,0.0,-0.9933,1e-05,0.94782]
[1778796815062,50.01,81456.06,0.0,-0.9933,1e-05,0.94784]
[1778796815278,50.01,81456.11,0.0,-0.9933,1e-05,0.94789]
[1778796815307,50.01,81456.11,0.0,-0.9933,1e-05,0.94789]
[1778796815722,50.01,81456.11,0.0,-0.9933,1e-05,0.94789]
[1778796816112,50.01,81456.11,0.0,-0.9933,1e-05,0.94789]
[1778796816308,50.01,81456.34,0.0,-0.9933,1e-05,0.9481]
[1778796817793,50.01,81456.34,0.0,-0.9933,1e-05,0.9481]
[1778796818703,50.01,81456.72,0.0,-0.9933,1e-05,0.94846]
[1778796821311,50.01,81456.72,0.0,-0.9933,1e-05,0.94846]
[1778796821489,50.01,81456.72,0.0,-0.9933,1e-05,0.94846]
[1778796821559,50.01,81456.72,0.0,-0.9933,1e-05,0.94846]
[1778796821986,50.01,81457.24,0.0,-0.99329,1e-05,0.94895]
[1778796822529,50.01,81457.24,0.0,-0.99329,1e-05,0.94895]
[1778796822546,50.01,81457.24,0.0,-0.99329,1e-05,0.94895]
[1778796822567,50.01,81457.24,0.0,-0.99329,1e-05,0.94895]
[1778796822993,50.01,81460.92,0.0,-0.99327,1e-05,0.95241]
[1778796824718,50.01,81461.6,0.0,-0.99326,1e-05,0.95305]
[1778796826722,50.01,81461.81,0.0,-0.99326,1e-05,0.95325]
[1778796826786,50.01,81461.81,0.0,-0.99326,1e-05,0.95325]
[1778796826810,50.01,81461.81,0.0,-0.99326,1e-05,0.95325]
[1778796827021,50.01,81462.26,0.0,-0.99326,1e-05,0.95367]
[1778796828587,50.01,81462.01,0.0,-0.99326,1e-05,0.95344]
[1778796833065,50.01,81466.95,0.0,-0.99322,1e-05,0.9581]
[1778796833817,50.01,81466.95,0.0,-0.99322,1e-05,0.9581]
[1778796833968,50.01,81466.95,0.0,-0.99322,1e-05,0.9581]
[1778796834058,50.01,81466.95,0.0,-0.99322,1e-05,0.9581]
[1778796834677,50.01,81468.61,0.0,-0.99321,1e-05,0.95968]
[1778796834683,50.01,81468.61,0.0,-0.99321,1e-05,0.95968]
[1778796834808,50.01,81468.61,0.0,-0.99321,1e-05,0.95968]
[1778796835079,50.01,81468.68,0.0,-0.99321,1e-05,0.95974]
[1778796837793,50.01,81469.87,0.0,-0.9932,1e-05,0.96087]
[1778796839117,50.01,81469.93,0.0,-0.9932,1e-05,0.96093]
[1778796840756,50.01,81470.24,0.0,-0.9932,1e-05,0.96122]
[1778796840797,50.01,81470.24,0.0,-0.9932,1e-05,0.96122]
[1778796840808,50.01,81470.24,0.0,-0.9932,1e-05,0.96122]
[1778796841427,50.01,81471.93,0.0,-0.99318,1e-05,0.96283]
[1778796841563,50.01,81471.93,0.0,-0.99318,1e-05,0.96283]
[1778796841671,50.01,81471.93,0.0,-0.99318,1e-05,0.96283]
[1778796841808,50.01,81471.93,0.0,-0.99318,1e-05,0.96283]
[1778796842128,50.01,81473.06,0.0,-0.99318,1e-05,0.9639]
[1778796847163,50.01,81471.88,0.0,-0.99318,1e-05,0.96278]
[1778796847392,50.01,81471.88,0.0,-0.99318,1e-05,0.96278]
[1778796847550,50.01,81471.88,0.0,-0.99318,1e-05,0.96278]
[1778796847559,50.01,81471.88,0.0,-0.99318,1e-05,0.96278]
[1778796847668,50.01,81471.88,0.0,-0.99318,1e-05,0.96278]
[1778796847816,50.01,81471.88,0.0,-0.99318,1e-05,0.96278]
[1778796847947,50.01,81471.88,0.0,-0.99318,1e-05,0.96278]
[1778796848059,50.01,81471.88,0.0,-0.99318,1e-05,0.96278]
[1778796848170,50.01,81472.37,0.0,-0.99318,1e-05,0.96325]
[1778796851065,50.01,81472.26,0.0,-0.99318,1e-05,0.96314]
[1778796851394,50.01,81472.26,0.0,-0.99318,1e-05,0.96314]
[1778796855059,50.01,81472.0,0.0,-0.99318,1e-05,0.9629]
[1778796855332,50.01,81472.29,0.0,-0.99318,1e-05,0.96317]
[1778796857073,50.01,81472.63,0.0,-0.99318,1e-05,0.9635]
[1778796857236,50.01,81475.85,0.0,-0.99315,1e-05,0.96656]
[1778796857390,50.01,81475.85,0.0,-0.99315,1e-05,0.96656]
[1778796859069,50.01,81476.74,0.0,-0.99315,1e-05,0.96741]
[1778796859202,50.01,81476.74,0.0,-0.99315,1e-05,0.96741]
[1778796859250,50.01,81476.73,0.0,-0.99315,1e-05,0.9674]
[1778796859309,50.01,81476.73,0.0,-0.99315,1e-05,0.9674]
[1778796861062,50.01,81476.73,0.0,-0.99315,1e-05,0.9674]
[1778796861459,50.01,81476.73,0.0,-0.99315,1e-05,0.9674]
[1778796865059,50.01,81476.83,0.0,-0.99315,1e-05,0.9675]
[1778796865148,50.01,81476.83,0.0,-0.99315,1e-05,0.9675]
[1778796866832,50.01,81480.11,0.0,-0.99312,1e-05,0.97063]
[1778796866953,50.01,81480.11,0.0,-0.99312,1e-05,0.97063]
[1778796867067,50.01,81480.11,0.0,-0.99312,1e-05,0.97063]
[1778796867133,50.01,81480.11,0.0,-0.99312,1e-05,0.97063]
[1778796867171,50.01,81480.11,0.0,-0.99312,1e-05,0.97063]
[1778796869073,50.01,81480.39,0.0,-0.99312,1e-05,0.9709]
[1778796869313,50.01,81479.57,0.0,-0.99313,1e-05,0.97012]
[1778796872791,50.01,81479.94,0.0,-0.99313,1e-05,0.96876]
[1778796873066,50.01,81479.94,0.0,-0.99313,1e-05,0.96876]
[1778796873719,50.01,81479.94,0.0,-0.99313,1e-05,0.96876]
[1778796873809,50.01,81479.94,0.0,-0.99313,1e-05,0.96876]
[1778796879390,50.01,81480.87,0.0,-0.99313,1e-05,0.96965]
[1778796882411,50.01,81484.66,0.0,-0.9931,1e-05,0.97328]
[1778796883418,50.01,81487.46,0.0,-0.99308,1e-05,0.97597]
[1778796885015,50.01,81487.46,0.0,-0.99308,1e-05,0.97597]
[1778796885061,50.01,81487.46,0.0,-0.99308,1e-05,0.97597]
[1778796885079,50.01,81487.46,0.0,-0.99308,1e-05,0.97597]
[1778796885257,50.01,81487.46,0.0,-0.99308,1e-05,0.97597]
[1778796885312,50.01,81487.46,0.0,-0.99308,1e-05,0.97597]
[1778796885312,50.01,81487.46,0.0,-0.99308,1e-05,0.97597]
[1778796885296,50.01,81490.05,0.0,-0.99306,1e-05,0.97846]
[1778796885569,50.01,81490.05,0.0,-0.99306,1e-05,0.97846]
[1778796885661,50.01,81490.19,0.0,-0.99306,1e-05,0.9786]
[1778796887774,50.01,81490.65,0.0,-0.99305,1e-05,0.97904]
[1778796889460,50.01,81493.91,0.0,-0.99303,1e-05,0.98219]
[1778796890615,50.01,81493.91,0.0,-0.99303,1e-05,0.98219]
[1778796890645,50.01,81498.1,0.0,-0.993,1e-05,0.98624]
[1778796891474,50.01,81500.94,0.0,-0.99297,1e-05,0.989]
[1778796892533,50.01,81500.94,0.0,-0.99297,1e-05,0.989]
[1778796892650,50.01,81500.94,0.0,-0.99297,1e-05,0.989]
[1778796892861,50.01,81500.94,0.0,-0.99297,1e-05,0.989]
[1778796892921,50.01,81500.94,0.0,-0.99297,1e-05,0.989]
[1778796893218,50.01,81500.94,0.0,-0.99297,1e-05,0.989]
[1778796893287,50.01,81500.94,0.0,-0.99297,1e-05,0.989]
[1778796893318,50.01,81500.31,0.0,-0.99298,1e-05,0.98839]
[1778796895314,50.01,81500.35,0.0,-0.99298,1e-05,0.98843]
[1778796895687,50.01,81500.67,0.0,-0.99298,1e-05,0.98874]
[1778796899315,50.01,81500.36,0.0,-0.99298,1e-05,0.98844]
[1778796899438,50.01,81499.83,0.0,-0.99298,1e-05,0.98792]
[1778796899729,50.01,81499.83,0.0,-0.99298,1e-05,0.98792]
[1778796901315,50.01,81499.63,0.0,-0.99298,1e-05,0.98773]
[1778796901545,50.01,81496.06,0.0,-0.99301,1e-05,0.98427]
[1778796902419,50.01,81496.06,0.0,-0.99301,1e-05,0.98427]
[1778796902564,50.01,81496.06,0.0,-0.99301,1e-05,0.98427]
[1778796902848,50.01,81496.06,0.0,-0.99301,1e-05,0.98427]
[1778796903060,50.01,81496.06,0.0,-0.99301,1e-05,0.98427]
[1778796903116,50.01,81496.06,0.0,-0.99301,1e-05,0.98427]
[1778796903165,50.01,81497.11,0.0,-0.993,1e-05,0.98528]
[1778796905308,50.01,81497.15,0.0,-0.993,1e-05,0.98532]
[1778796905345,50.01,81497.27,0.0,-0.993,1e-05,0.98544]
[1778796907312,50.01,81497.06,0.0,-0.993,1e-05,0.98523]
[1778796907503,50.01,81497.24,0.0,-0.993,1e-05,0.98541]
[1778796907567,50.01,81497.24,0.0,-0.993,1e-05,0.98541]
[1778796907617,50.01,81497.24,0.0,-0.993,1e-05,0.98541]
[1778796907668,50.01,81494.89,0.0,-0.99302,1e-05,0.98313]
[1778796911309,50.01,81493.87,0.0,-0.99303,1e-05,0.98215]
[1778796911569,50.01,81493.87,0.0,-0.99303,1e-05,0.98215]
[1778796911807,50.01,81493.87,0.0,-0.99303,1e-05,0.98215]
[1778796912200,50.01,81493.87,0.0,-0.99303,1e-05,0.98215]
[1778796912263,50.01,81496.21,0.0,-0.99301,1e-05,0.98441]
[1778796915308,50.01,81494.97,0.0,-0.99302,1e-05,0.98321]
[1778796915315,50.01,81494.97,0.0,-0.99302,1e-05,0.98321]
[1778796915337,50.01,81494.97,0.0,-0.99302,1e-05,0.98321]
[1778796915562,50.01,81494.65,0.0,-0.99302,1e-05,0.9829]
[1778796915643,50.01,81494.4,0.0,-0.99302,1e-05,0.98266]
[1778796917657,50.01,81490.1,0.0,-0.99306,1e-05,0.97851]
[1778796918705,50.01,81490.1,0.0,-0.99306,1e-05,0.97851]
[1778796918808,50.01,81490.1,0.0,-0.99306,1e-05,0.97851]
[1778796918818,50.01,81490.1,0.0,-0.99306,1e-05,0.97851]
[1778796919164,50.01,81490.1,0.0,-0.99306,1e-05,0.97851]
[1778796919237,50.01,81490.1,0.0,-0.99306,1e-05,0.97851]
[1778796919308,50.01,81490.1,0.0,-0.99306,1e-05,0.97851]
[1778796919338,50.01,81481.63,0.0,-0.99312,1e-05,0.97038]
[1778796920060,50.01,81481.63,0.0,-0.99312,1e-05,0.97038]
[1778796920288,50.01,81481.63,0.0,-0.99312,1e-05,0.97038]
[1778796921028,50.01,81481.63,0.0,-0.99312,1e-05,0.97038]
[1778796921208,50.01,81481.63,0.0,-0.99312,1e-05,0.97038]
[1778796921308,50.01,81481.63,0.0,-0.99312,1e-05,0.97038]
[1778796921440,50.01,81481.89,0.0,-0.99312,1e-05,0.97062]
[1778796921685,50.01,81477.94,0.0,-0.99315,1e-05,0.96685]
[1778796923311,50.01,81477.94,0.0,-0.99315,1e-05,0.96685]
[1778796922692,50.01,81474.57,0.0,-0.99318,1e-05,0.96364]
[1778796923451,50.01,81474.57,0.0,-0.99318,1e-05,0.96364]
[1778796923559,50.01,81474.57,0.0,-0.99318,1e-05,0.96364]
[1778796923608,50.01,81474.57,0.0,-0.99318,1e-05,0.96364]
[1778796923661,50.01,81474.57,0.0,-0.99318,1e-05,0.96364]
[1778796923799,50.01,81474.57,0.0,-0.99318,1e-05,0.96364]
[1778796923808,50.01,81474.57,0.0,-0.99318,1e-05,0.96364]
[1778796923892,50.01,81474.35,0.0,-0.99318,1e-05,0.96343]
[1778796924693,50.01,81474.35,0.0,-0.99318,1e-05,0.96343]
[1778796924809,50.01,81474.35,0.0,-0.99318,1e-05,0.96343]
[1778796927727,50.01,81466.94,0.0,-0.99323,1e-05,0.9564]
[1778796928827,50.01,81466.94,0.0,-0.99323,1e-05,0.9564]
[1778796929059,50.01,81466.94,0.0,-0.99323,1e-05,0.9564]
[1778796929338,50.01,81466.94,0.0,-0.99323,1e-05,0.9564]
[1778796929160,50.01,81465.63,0.0,-0.99324,1e-05,0.95516]
[1778796929701,50.01,81465.63,0.0,-0.99324,1e-05,0.95516]
[1778796929808,50.01,81465.63,0.0,-0.99324,1e-05,0.95516]
[1778796929820,50.01,81465.63,0.0,-0.99324,1e-05,0.95516]
[1778796930061,50.01,81465.63,0.0,-0.99324,1e-05,0.95516]
[1778796930186,50.01,81465.63,0.0,-0.99324,1e-05,0.95516]
[1778796930275,50.01,81464.24,0.0,-0.99325,1e-05,0.95385]
[1778796931314,50.01,81464.24,0.0,-0.99325,1e-05,0.95385]
[1778796931347,50.01,81464.24,0.0,-0.99325,1e-05,0.95385]
[1778796933309,50.01,81463.45,0.0,-0.99327,1e-05,0.95142]
[1778796933337,50.01,81463.45,0.0,-0.99327,1e-05,0.95142]
[1778796933558,50.01,81463.45,0.0,-0.99327,1e-05,0.95142]
[1778796934706,50.01,81463.91,0.0,-0.99327,1e-05,0.95185]
[1778796934808,50.01,81463.91,0.0,-0.99327,1e-05,0.95185]
[1778796935312,50.01,81463.91,0.0,-0.99327,1e-05,0.95185]
[1778796935535,50.01,81464.65,0.0,-0.99326,1e-05,0.95255]
[1778796935784,50.01,81464.44,0.0,-0.99326,1e-05,0.95235]
[1778796937309,50.01,81464.44,0.0,-0.99326,1e-05,0.95235]
[1778796937321,50.01,81464.44,0.0,-0.99326,1e-05,0.95235]
[1778796937798,50.01,81464.3,0.0,-0.99326,1e-05,0.95222]
[1778796938965,50.01,81464.3,0.0,-0.99326,1e-05,0.95222]
[1778796939058,50.01,81464.3,0.0,-0.99326,1e-05,0.95222]
[1778796939687,50.01,81464.34,0.0,-0.99326,1e-05,0.95225]
[1778796939807,50.01,81464.34,0.0,-0.99326,1e-05,0.95225]
[1778796939812,50.01,81464.26,0.0,-0.99326,1e-05,0.95218]
[1778796941313,50.01,81464.26,0.0,-0.99326,1e-05,0.95218]
[1778796941339,50.01,81462.24,0.0,-0.99328,1e-05,0.95028]
[1778796941412,50.01,81462.24,0.0,-0.99328,1e-05,0.95028]
[1778796941560,50.01,81462.24,0.0,-0.99328,1e-05,0.95028]
[1778796941815,50.01,81462.24,0.0,-0.99328,1e-05,0.95028]
[1778796945093,50.01,81462.36,0.0,-0.99328,1e-05,0.95039]
[1778796945315,50.01,81462.36,0.0,-0.99328,1e-05,0.95039]
[1778796945388,50.01,81462.37,0.0,-0.99328,1e-05,0.9504]
[1778796945859,50.01,81462.3,0.0,-0.99328,1e-05,0.95033]
[1778796949313,50.01,81462.3,0.0,-0.99328,1e-05,0.95033]
[1778796949569,50.01,81462.3,0.0,-0.99328,1e-05,0.95033]
[1778796949669,50.01,81462.3,0.0,-0.99328,1e-05,0.95033]
[1778796953314,50.01,81462.22,0.0,-0.99328,1e-05,0.95026]
[1778796953332,50.01,81462.22,0.0,-0.99328,1e-05,0.95026]
[1778796953350,50.01,81462.23,0.0,-0.99328,1e-05,0.95027]
[1778796955312,50.01,81462.29,0.0,-0.99328,1e-05,0.95032]
[1778796955374,50.01,81462.54,0.0,-0.99328,1e-05,0.95056]
[1778796955572,50.01,81462.54,0.0,-0.99328,1e-05,0.95056]
[1778796959308,50.01,81462.99,0.0,-0.99327,1e-05,0.95098]
[1778796959538,50.01,81463.03,0.0,-0.99327,1e-05,0.95102]
[1778796959955,50.01,81464.15,0.0,-0.99327,1e-05,0.95208]
[1778796961314,50.01,81464.15,0.0,-0.99327,1e-05,0.95208]
[1778796961490,50.01,81464.28,0.0,-0.99326,1e-05,0.9522]
[1778796961561,50.01,81464.28,0.0,-0.99326,1e-05,0.9522]
[1778796961940,50.01,81464.28,0.0,-0.99326,1e-05,0.9522]
[1778796962059,50.01,81464.28,0.0,-0.99326,1e-05,0.9522]
[1778796962160,50.01,81464.51,0.0,-0.99326,1e-05,0.95241]
[1778796962403,50.01,81464.51,0.0,-0.99326,1e-05,0.95241]
[1778796965311,50.01,81464.3,0.0,-0.99326,1e-05,0.95222]
[1778796965567,50.01,81464.53,0.0,-0.99326,1e-05,0.95243]
[1778796965998,50.01,81464.72,0.0,-0.99326,1e-05,0.95261]
[1778796967309,50.01,81464.72,0.0,-0.99326,1e-05,0.95261]
[1778796967564,50.01,81464.62,0.0,-0.99326,1e-05,0.95252]
[1778796968015,50.01,81464.38,0.0,-0.99326,1e-05,0.95229]
[1778796968978,50.01,81464.38,0.0,-0.99326,1e-05,0.95229]
[1778796969061,50.01,81464.38,0.0,-0.99326,1e-05,0.95229]
[1778796969138,50.01,81464.38,0.0,-0.99326,1e-05,0.95229]
[1778796969308,50.01,81464.38,0.0,-0.99326,1e-05,0.95229]
[1778796971310,50.01,81464.41,0.0,-0.99326,1e-05,0.95232]
[1778796971430,50.01,81464.41,0.0,-0.99326,1e-05,0.95232]
[1778796971531,50.01,81464.41,0.0,-0.99326,1e-05,0.95232]
[1778796973049,50.01,81462.51,0.0,-0.99328,1e-05,0.95053]
[1778796975313,50.01,81461.26,0.0,-0.99329,1e-05,0.94936]
[1778796975373,50.01,81455.97,0.0,-0.99333,1e-05,0.94439]
[1778796975429,50.01,81455.97,0.0,-0.99333,1e-05,0.94439]
[1778796976070,50.01,81445.16,0.0,-0.99341,1e-05,0.93432]
[1778796977120,50.01,81445.16,0.0,-0.99341,1e-05,0.93432]
[1778796977309,50.01,81445.16,0.0,-0.99341,1e-05,0.93432]
[1778796977313,50.01,81445.16,0.0,-0.99341,1e-05,0.93432]
[1778796977391,50.01,81444.32,0.0,-0.99341,1e-05,0.93354]
[1778796977442,50.01,81444.32,0.0,-0.99341,1e-05,0.93354]
[1778796977565,50.01,81444.32,0.0,-0.99341,1e-05,0.93354]
[1778796977685,50.01,81444.32,0.0,-0.99341,1e-05,0.93354]
[1778796981312,50.01,81442.22,0.0,-0.99343,1e-05,0.9316]
[1778796981412,50.01,81442.14,0.0,-0.99343,1e-05,0.93152]
[1778796981615,50.01,81442.14,0.0,-0.99343,1e-05,0.93152]
[1778796984264,50.01,81441.95,0.0,-0.99343,1e-05,0.93135]
[1778796985311,50.01,81441.95,0.0,-0.99343,1e-05,0.93135]
[1778796985315,50.01,81441.84,0.0,-0.99343,1e-05,0.93125]
[1778796985490,50.01,81441.84,0.0,-0.99343,1e-05,0.93125]
[1778796987312,50.01,81440.85,0.0,-0.99344,1e-05,0.93033]
[1778796987411,50.01,81440.41,0.0,-0.99344,1e-05,0.92992]
[1778796987467,50.01,81440.41,0.0,-0.99344,1e-05,0.92992]
[1778796989731,50.01,81440.49,0.0,-0.99344,1e-05,0.93]
[1778796989812,50.01,81440.49,0.0,-0.99344,1e-05,0.93]
[1778796990480,50.01,81440.49,0.0,-0.99344,1e-05,0.93]
[1778796990558,50.01,81440.49,0.0,-0.99344,1e-05,0.93]
[1778796990598,50.01,81440.49,0.0,-0.99344,1e-05,0.93]
[1778796991178,50.01,81441.03,0.0,-0.99345,1e-05,0.92884]
[1778796992186,50.01,81437.72,0.0,-0.99347,1e-05,0.92578]
[1778796993311,50.01,81437.72,0.0,-0.99347,1e-05,0.92578]
[1778796993451,50.01,81437.72,0.0,-0.99347,1e-05,0.92578]
[1778796993559,50.01,81437.72,0.0,-0.99347,1e-05,0.92578]
[1778796993844,50.01,81437.72,0.0,-0.99347,1e-05,0.92578]
[1778796994057,50.01,81437.72,0.0,-0.99347,1e-05,0.92578]
[1778796994189,50.01,81437.72,0.0,-0.99347,1e-05,0.92578]
[1778796995470,50.01,81437.7,0.0,-0.99347,1e-05,0.92576]
[1778796996298,50.01,81437.7,0.0,-0.99347,1e-05,0.92576]
[1778796997220,50.01,81422.93,0.0,-0.99358,1e-05,0.91225]
[1778796997572,50.01,81422.93,0.0,-0.99358,1e-05,0.91225]
[1778796997808,50.01,81422.93,0.0,-0.99358,1e-05,0.91225]
[1778796997918,50.01,81422.93,0.0,-0.99358,1e-05,0.91225]
[1778796998227,50.01,81421.26,0.0,-0.99359,1e-05,0.91073]
[1778796999234,50.01,81424.18,0.0,-0.99357,1e-05,0.91339]
[1778797001315,50.01,81423.98,0.0,-0.99357,1e-05,0.9132]
[1778797001384,50.01,81423.98,0.0,-0.99357,1e-05,0.9132]
[1778797001476,50.01,81423.98,0.0,-0.99357,1e-05,0.9132]
[1778797001506,50.01,81423.98,0.0,-0.99357,1e-05,0.9132]
[1778797001574,50.01,81423.98,0.0,-0.99357,1e-05,0.9132]
[1778797002255,50.01,81424.59,0.0,-0.99357,1e-05,0.91376]
[1778797003311,50.01,81424.59,0.0,-0.99357,1e-05,0.91376]
[1778797003449,50.01,81425.5,0.0,-0.99356,1e-05,0.91459]
[1778797004072,50.01,81425.5,0.0,-0.99356,1e-05,0.91459]
[1778797006582,50.01,81427.03,0.0,-0.99355,1e-05,0.91598]
[1778797006589,50.01,81427.03,0.0,-0.99355,1e-05,0.91598]
[1778797006729,50.01,81427.03,0.0,-0.99355,1e-05,0.91598]
[1778797006809,50.01,81427.03,0.0,-0.99355,1e-05,0.91598]
[1778797007290,50.01,81426.29,0.0,-0.99355,1e-05,0.91531]
[1778797010234,50.01,81426.29,0.0,-0.99355,1e-05,0.91531]
[1778797010348,50.01,81426.29,0.0,-0.99355,1e-05,0.91531]
[1778797011318,50.01,81429.2,0.0,-0.99353,1e-05,0.91797]
[1778797011575,50.01,81429.2,0.0,-0.99353,1e-05,0.91797]
[1778797011733,50.01,81429.2,0.0,-0.99353,1e-05,0.91797]
[1778797011808,50.01,81429.2,0.0,-0.99353,1e-05,0.91797]
[1778797011874,50.01,81429.2,0.0,-0.99353,1e-05,0.91797]
[1778797012060,50.01,81429.2,0.0,-0.99353,1e-05,0.91797]
[1778797012325,50.01,81428.85,0.0,-0.99354,1e-05,0.91765]
[1778797012816,50.01,81428.85,0.0,-0.99354,1e-05,0.91765]
[1778797015291,50.01,81430.03,0.0,-0.99353,1e-05,0.91872]
[1778797015312,50.01,81430.03,0.0,-0.99353,1e-05,0.91872]
[1778797015348,50.01,81430.03,0.0,-0.99353,1e-05,0.91872]
[1778797015354,50.01,81433.59,0.0,-0.9935,1e-05,0.92199]
[1778797015560,50.01,81433.59,0.0,-0.9935,1e-05,0.92199]
[1778797015601,50.01,81433.59,0.0,-0.9935,1e-05,0.92199]
[1778797015808,50.01,81433.59,0.0,-0.9935,1e-05,0.92199]
[1778797015978,50.01,81433.59,0.0,-0.9935,1e-05,0.92199]
[1778797016059,50.01,81433.59,0.0,-0.9935,1e-05,0.92199]
[1778797016095,50.01,81433.59,0.0,-0.9935,1e-05,0.92199]
[1778797016360,50.01,81432.91,0.0,-0.99351,1e-05,0.92136]
[1778797018869,50.01,81433.45,0.0,-0.9935,1e-05,0.92186]
[1778797019310,50.01,81433.45,0.0,-0.9935,1e-05,0.92186]
[1778797019383,50.01,81433.48,0.0,-0.9935,1e-05,0.92189]
[1778797019655,50.01,81433.48,0.0,-0.9935,1e-05,0.92189]
[1778797021311,50.01,81433.5,0.0,-0.9935,1e-05,0.9219]
[1778797021398,50.01,81429.51,0.0,-0.99353,1e-05,0.91825]
[1778797021472,50.01,81429.51,0.0,-0.99353,1e-05,0.91825]
[1778797022405,50.01,81426.36,0.0,-0.99355,1e-05,0.91537]
[1778797023745,50.01,81426.42,0.0,-0.99355,1e-05,0.91543]
[1778797025319,50.01,81426.74,0.0,-0.99355,1e-05,0.91572]
[1778797025391,50.01,81426.74,0.0,-0.99355,1e-05,0.91572]
[1778797025426,50.01,81427.82,0.0,-0.99354,1e-05,0.9167]
[1778797027312,50.01,81427.79,0.0,-0.99354,1e-05,0.91668]
[1778797027375,50.01,81427.79,0.0,-0.99354,1e-05,0.91668]
[1778797027440,50.01,81428.56,0.0,-0.99354,1e-05,0.91738]
[1778797031312,50.01,81428.11,0.0,-0.99354,1e-05,0.91697]
[1778797031468,50.01,81427.73,0.0,-0.99354,1e-05,0.91662]
[1778797031733,50.01,81427.73,0.0,-0.99354,1e-05,0.91662]
[1778797032798,50.01,81427.73,0.0,-0.99354,1e-05,0.91662]
[1778797033315,50.01,81427.73,0.0,-0.99354,1e-05,0.91662]
[1778797033416,50.01,81428.04,0.0,-0.99354,1e-05,0.91691]
[1778797033743,50.01,81428.04,0.0,-0.99354,1e-05,0.91691]
[1778797033809,50.01,81428.04,0.0,-0.99354,1e-05,0.91691]
[1778797034253,50.01,81428.04,0.0,-0.99354,1e-05,0.91691]
[1778797034308,50.01,81428.04,0.0,-0.99354,1e-05,0.91691]
[1778797034381,50.01,81428.04,0.0,-0.99354,1e-05,0.91691]
[1778797034466,50.01,81428.17,0.0,-0.99354,1e-05,0.91702]
[1778797034489,50.01,81432.68,0.0,-0.99351,1e-05,0.92115]
[1778797035496,50.01,81436.71,0.0,-0.99348,1e-05,0.92485]
[1778797037315,50.01,81436.71,0.0,-0.99348,1e-05,0.92485]
[1778797037415,50.01,81437.43,0.0,-0.99347,1e-05,0.92552]
[1778797037578,50.01,81437.43,0.0,-0.99347,1e-05,0.92552]
[1778797040103,50.01,81437.6,0.0,-0.99347,1e-05,0.92567]
[1778797040213,50.01,81437.6,0.0,-0.99347,1e-05,0.92567]
[1778797040309,50.01,81437.6,0.0,-0.99347,1e-05,0.92567]
[1778797040410,50.01,81435.26,0.0,-0.99349,1e-05,0.92352]
[1778797041312,50.01,81435.26,0.0,-0.99349,1e-05,0.92352]
[1778797041475,50.01,81435.26,0.0,-0.99349,1e-05,0.92352]
[1778797041334,50.01,81434.14,0.0,-0.9935,1e-05,0.92249]
[1778797043315,50.01,81434.18,0.0,-0.9935,1e-05,0.92253]
[1778797043352,50.01,81434.18,0.0,-0.9935,1e-05,0.92253]
[1778797043376,50.01,81434.18,0.0,-0.9935,1e-05,0.92253]
[1778797045315,50.01,81433.43,0.0,-0.9935,1e-05,0.92184]
[1778797045416,50.01,81433.45,0.0,-0.9935,1e-05,0.92186]
[1778797045595,50.01,81433.45,0.0,-0.9935,1e-05,0.92186]
[1778797047790,50.01,81433.21,0.0,-0.9935,1e-05,0.92164]
[1778797047807,50.01,81433.21,0.0,-0.9935,1e-05,0.92164]
[1778797047818,50.01,81433.17,0.0,-0.9935,1e-05,0.9216]
[1778797049450,50.01,81433.17,0.0,-0.9935,1e-05,0.9216]
[1778797049565,50.01,81431.49,0.0,-0.99352,1e-05,0.92006]
[1778797049651,50.01,81431.49,0.0,-0.99352,1e-05,0.92006]
[1778797049726,50.01,81431.19,0.0,-0.99352,1e-05,0.91979]
[1778797052529,50.01,81431.47,0.0,-0.99353,1e-05,0.9184]
[1778797052568,50.01,81431.47,0.0,-0.99353,1e-05,0.9184]
[1778797052813,50.01,81431.47,0.0,-0.99353,1e-05,0.9184]
[1778797053058,50.01,81431.47,0.0,-0.99353,1e-05,0.9184]
[1778797053312,50.01,81431.47,0.0,-0.99353,1e-05,0.9184]
[1778797053412,50.01,81430.85,0.0,-0.99353,1e-05,0.91783]
[1778797053604,50.01,81430.85,0.0,-0.99353,1e-05,0.91783]
[1778797053810,50.01,81430.85,0.0,-0.99353,1e-05,0.91783]
[1778797054068,50.01,81430.85,0.0,-0.99353,1e-05,0.91783]
[1778797054169,50.01,81431.28,0.0,-0.99353,1e-05,0.91822]
[1778797054784,50.01,81431.28,0.0,-0.99353,1e-05,0.91822]
[1778797055718,50.01,81432.28,0.0,-0.99352,1e-05,0.91914]
[1778797057307,50.01,81432.04,0.0,-0.99352,1e-05,0.91892]
[1778797057409,50.01,81432.12,0.0,-0.99352,1e-05,0.91899]
[1778797057690,50.01,81432.12,0.0,-0.99352,1e-05,0.91899]
[1778797059071,50.01,81432.17,0.0,-0.99352,1e-05,0.91904]
[1778797059315,50.01,81432.17,0.0,-0.99352,1e-05,0.91904]
[1778797059337,50.01,81432.17,0.0,-0.99352,1e-05,0.91904]
[1778797059422,50.01,81432.3,0.0,-0.99352,1e-05,0.91915]
[1778797059562,50.01,81432.3,0.0,-0.99352,1e-05,0.91915]
[1778797059672,50.01,81432.3,0.0,-0.99352,1e-05,0.91915]
[1778797059710,50.01,81432.52,0.0,-0.99352,1e-05,0.91936]
[1778797061727,50.01,81434.05,0.0,-0.99351,1e-05,0.92076]
[1778797061779,50.01,81434.05,0.0,-0.99351,1e-05,0.92076]
[1778797061807,50.01,81434.05,0.0,-0.99351,1e-05,0.92076]
[1778797062726,50.01,81434.3,0.0,-0.99351,1e-05,0.92099]
[1778797063308,50.01,81434.3,0.0,-0.99351,1e-05,0.92099]
[1778797063410,50.01,81434.34,0.0,-0.99351,1e-05,0.92102]
[1778797065374,50.01,81434.42,0.0,-0.99351,1e-05,0.9211]
[1778797065402,50.01,81434.23,0.0,-0.99351,1e-05,0.92092]
[1778797065560,50.01,81434.23,0.0,-0.99351,1e-05,0.92092]
[1778797065746,50.01,81434.23,0.0,-0.99351,1e-05,0.92092]
[1778797065847,50.01,81433.98,0.0,-0.99351,1e-05,0.92069]
[1778797069307,50.01,81432.77,0.0,-0.99352,1e-05,0.91959]
[1778797069450,50.01,81432.77,0.0,-0.99352,1e-05,0.91959]
[1778797069385,50.01,81432.73,0.0,-0.99352,1e-05,0.91955]
[1778797071317,50.01,81432.86,0.0,-0.99352,1e-05,0.91967]
[1778797071428,50.01,81432.86,0.0,-0.99352,1e-05,0.91967]
[1778797071433,50.01,81432.96,0.0,-0.99352,1e-05,0.91976]
[1778797071748,50.01,81425.33,0.0,-0.99357,1e-05,0.91279]
[1778797073311,50.01,81425.33,0.0,-0.99357,1e-05,0.91279]
[1778797073326,50.01,81425.33,0.0,-0.99357,1e-05,0.91279]
[1778797073355,50.01,81424.61,0.0,-0.99358,1e-05,0.91214]
[1778797073698,50.01,81424.61,0.0,-0.99358,1e-05,0.91214]
[1778797073804,50.01,81424.61,0.0,-0.99358,1e-05,0.91214]
[1778797074061,50.01,81424.61,0.0,-0.99358,1e-05,0.91214]
[1778797074773,50.01,81424.54,0.0,-0.99358,1e-05,0.91207]
[1778797074808,50.01,81424.54,0.0,-0.99358,1e-05,0.91207]
[1778797074858,50.01,81424.52,0.0,-0.99358,1e-05,0.91206]
[1778797081718,50.01,81423.73,0.0,-0.99358,1e-05,0.91134]
[1778797081808,50.01,81423.73,0.0,-0.99358,1e-05,0.91134]
[1778797082034,50.01,81423.73,0.0,-0.99358,1e-05,0.91134]
[1778797082058,50.01,81423.73,0.0,-0.99358,1e-05,0.91134]
[1778797082383,50.01,81423.73,0.0,-0.99358,1e-05,0.91134]
[1778797082404,50.01,81424.67,0.0,-0.99358,1e-05,0.91219]
[1778797083103,50.01,81424.67,0.0,-0.99358,1e-05,0.91219]
[1778797083202,50.01,81424.67,0.0,-0.99358,1e-05,0.91219]
[1778797083314,50.01,81424.67,0.0,-0.99358,1e-05,0.91219]
[1778797085307,50.01,81423.9,0.0,-0.99358,1e-05,0.91149]
[1778797085366,50.01,81423.9,0.0,-0.99358,1e-05,0.91149]
[1778797085465,50.01,81422.86,0.0,-0.99359,1e-05,0.91055]
[1778797087313,50.01,81422.48,0.0,-0.99359,1e-05,0.9102]
[1778797087431,50.01,81422.48,0.0,-0.99359,1e-05,0.9102]
[1778797087490,50.01,81421.71,0.0,-0.9936,1e-05,0.9095]
[1778797087862,50.01,81411.95,0.0,-0.99367,1e-05,0.90068]
[1778797088869,50.01,81410.32,0.0,-0.99368,1e-05,0.89921]
[1778797090053,50.01,81410.32,0.0,-0.99368,1e-05,0.89921]
[1778797090058,50.01,81410.32,0.0,-0.99368,1e-05,0.89921]
[1778797090192,50.01,81410.32,0.0,-0.99368,1e-05,0.89921]
[1778797090258,50.01,81408.08,0.0,-0.99369,1e-05,0.8972]
[1778797090934,50.01,81408.08,0.0,-0.99369,1e-05,0.8972]
[1778797090995,50.01,81408.08,0.0,-0.99369,1e-05,0.8972]
[1778797091058,50.01,81408.08,0.0,-0.99369,1e-05,0.8972]
[1778797091136,50.01,81405.25,0.0,-0.99371,1e-05,0.89467]
[1778797093313,50.01,81405.13,0.0,-0.99371,1e-05,0.89456]
[1778797093509,50.01,81405.13,0.0,-0.99371,1e-05,0.89456]
[1778797093412,50.01,81405.03,0.0,-0.99372,1e-05,0.89447]
[1778797094905,50.01,81405.0,0.0,-0.99372,1e-05,0.89444]
[1778797095058,50.01,81405.0,0.0,-0.99372,1e-05,0.89444]
[1778797095115,50.01,81408.88,0.0,-0.99369,1e-05,0.89792]
[1778797096010,50.01,81408.88,0.0,-0.99369,1e-05,0.89792]
[1778797096067,50.01,81408.88,0.0,-0.99369,1e-05,0.89792]
[1778797096111,50.01,81420.65,0.0,-0.99361,1e-05,0.90854]
[1778797097442,50.01,81420.65,0.0,-0.99361,1e-05,0.90854]
[1778797097531,50.01,81419.13,0.0,-0.99362,1e-05,0.90716]
[1778797097571,50.01,81419.13,0.0,-0.99362,1e-05,0.90716]
[1778797097630,50.01,81419.13,0.0,-0.99362,1e-05,0.90716]
[1778797097810,50.01,81419.13,0.0,-0.99362,1e-05,0.90716]
[1778797097875,50.01,81419.13,0.0,-0.99362,1e-05,0.90716]
[1778797097932,50.01,81417.51,0.0,-0.99363,1e-05,0.9057]
[1778797101313,50.01,81417.99,0.0,-0.99362,1e-05,0.90613]
[1778797101379,50.01,81418.01,0.0,-0.99362,1e-05,0.90615]
[1778797101554,50.01,81418.01,0.0,-0.99362,1e-05,0.90615]
[1778797101806,50.01,81418.01,0.0,-0.99362,1e-05,0.90615]
[1778797102262,50.01,81418.01,0.0,-0.99362,1e-05,0.90615]
[1778797102363,50.01,81417.62,0.0,-0.99363,1e-05,0.9058]
[1778797102967,50.01,81420.18,0.0,-0.99361,1e-05,0.90811]
[1778797104759,50.01,81421.0,0.0,-0.9936,1e-05,0.90886]
[1778797105009,50.01,81421.0,0.0,-0.9936,1e-05,0.90886]
[1778797105060,50.01,81421.0,0.0,-0.9936,1e-05,0.90886]
[1778797105323,50.01,81421.0,0.0,-0.9936,1e-05,0.90886]
[1778797105446,50.01,81421.0,0.0,-0.9936,1e-05,0.90886]
[1778797105544,50.01,81420.36,0.0,-0.99361,1e-05,0.90828]
[1778797105562,50.01,81420.36,0.0,-0.99361,1e-05,0.90828]
[1778797105591,50.01,81420.36,0.0,-0.99361,1e-05,0.90828]
[1778797105988,50.01,81420.4,0.0,-0.99361,1e-05,0.90831]
[1778797109313,50.01,81420.74,0.0,-0.9936,1e-05,0.90862]
[1778797109444,50.01,81420.74,0.0,-0.9936,1e-05,0.90862]
[1778797109528,50.01,81422.1,0.0,-0.99359,1e-05,0.90986]
[1778797110016,50.01,81424.4,0.0,-0.99358,1e-05,0.91195]
[1778797111081,50.01,81424.4,0.0,-0.99358,1e-05,0.91195]
[1778797111310,50.01,81424.4,0.0,-0.99358,1e-05,0.91195]
[1778797113312,50.01,81424.42,0.0,-0.99359,1e-05,0.91033]
[1778797113325,50.01,81424.42,0.0,-0.99359,1e-05,0.91033]
[1778797113329,50.01,81424.72,0.0,-0.99359,1e-05,0.9106]
[1778797113559,50.01,81424.72,0.0,-0.99359,1e-05,0.9106]
[1778797113628,50.01,81424.72,0.0,-0.99359,1e-05,0.9106]
[1778797114044,50.01,81424.81,0.0,-0.99359,1e-05,0.91068]
[1778797117311,50.01,81424.7,0.0,-0.99359,1e-05,0.91058]
[1778797117336,50.01,81424.7,0.0,-0.99359,1e-05,0.91058]
[1778797117411,50.01,81423.92,0.0,-0.99359,1e-05,0.90987]
[1778797117803,50.01,81423.92,0.0,-0.99359,1e-05,0.90987]
[1778797118072,50.01,81422.39,0.0,-0.9936,1e-05,0.90848]
[1778797118706,50.01,81422.39,0.0,-0.9936,1e-05,0.90848]
[1778797119013,50.01,81422.39,0.0,-0.9936,1e-05,0.90848]
[1778797119058,50.01,81422.39,0.0,-0.9936,1e-05,0.90848]
[1778797119287,50.01,81422.39,0.0,-0.9936,1e-05,0.90848]
[1778797119312,50.01,81422.39,0.0,-0.9936,1e-05,0.90848]
[1778797119529,50.01,81422.39,0.0,-0.9936,1e-05,0.90848]
[1778797119383,50.01,81423.31,0.0,-0.9936,1e-05,0.90932]
[1778797119659,50.01,81423.31,0.0,-0.9936,1e-05,0.90932]
[1778797120168,50.01,81423.31,0.0,-0.9936,1e-05,0.90932]
[1778797120177,50.01,81423.31,0.0,-0.9936,1e-05,0.90932]
[1778797120307,50.01,81423.31,0.0,-0.9936,1e-05,0.90932]
[1778797120417,50.01,81423.31,0.0,-0.9936,1e-05,0.90932]
[1778797120518,50.01,81422.76,0.0,-0.9936,1e-05,0.90882]
[1778797124864,50.01,81422.73,0.0,-0.9936,1e-05,0.90879]
[1778797126243,50.01,81422.73,0.0,-0.9936,1e-05,0.90879]
[1778797126344,50.01,81423.97,0.0,-0.99359,1e-05,0.90992]
[1778797126969,50.01,81423.97,0.0,-0.99359,1e-05,0.90992]
[1778797127040,50.01,81423.97,0.0,-0.99359,1e-05,0.90992]
[1778797127058,50.01,81423.97,0.0,-0.99359,1e-05,0.90992]
[1778797127135,50.01,81425.26,0.0,-0.99358,1e-05,0.91109]
[1778797130156,50.01,81423.89,0.0,-0.99359,1e-05,0.90984]
[1778797134184,50.01,81422.6,0.0,-0.9936,1e-05,0.90867]
[1778797134757,50.01,81422.6,0.0,-0.9936,1e-05,0.90867]
[1778797134808,50.01,81422.6,0.0,-0.9936,1e-05,0.90867]
[1778797134814,50.01,81422.6,0.0,-0.9936,1e-05,0.90867]
[1778797135062,50.01,81422.6,0.0,-0.9936,1e-05,0.90867]
[1778797137787,50.01,81423.25,0.0,-0.9936,1e-05,0.90926]
[1778797139189,50.01,81423.33,0.0,-0.9936,1e-05,0.90934]
[1778797139308,50.01,81423.33,0.0,-0.9936,1e-05,0.90934]
[1778797139571,50.01,81423.33,0.0,-0.9936,1e-05,0.90934]
[1778797139374,50.01,81424.35,0.0,-0.99359,1e-05,0.91026]
[1778797143247,50.01,81423.11,0.0,-0.9936,1e-05,0.90914]
[1778797145261,50.01,81421.71,0.0,-0.99361,1e-05,0.90787]
[1778797145976,50.01,81421.71,0.0,-0.99361,1e-05,0.90787]
[1778797146061,50.01,81421.71,0.0,-0.99361,1e-05,0.90787]
[1778797146093,50.01,81421.71,0.0,-0.99361,1e-05,0.90787]
[1778797146310,50.01,81421.71,0.0,-0.99361,1e-05,0.90787]
[1778797147772,50.01,81422.91,0.0,-0.9936,1e-05,0.90896]
[1778797149254,50.01,81422.86,0.0,-0.9936,1e-05,0.90891]
[1778797151971,50.01,81422.32,0.0,-0.9936,1e-05,0.90842]
[1778797152059,50.01,81422.32,0.0,-0.9936,1e-05,0.90842]
[1778797152071,50.01,81422.32,0.0,-0.9936,1e-05,0.90842]
[1778797152311,50.01,81422.32,0.0,-0.9936,1e-05,0.90842]
[1778797158352,50.01,81421.84,0.0,-0.99361,1e-05,0.90798]
[1778797160366,50.01,81423.32,0.0,-0.9936,1e-05,0.90933]
[1778797161481,50.01,81423.32,0.0,-0.9936,1e-05,0.90933]
[1778797161493,50.01,81423.32,0.0,-0.9936,1e-05,0.90933]
[1778797161558,50.01,81423.32,0.0,-0.9936,1e-05,0.90933]
[1778797161582,50.01,81425.92,0.0,-0.99358,1e-05,0.91169]
[1778797164759,50.01,81425.94,0.0,-0.99358,1e-05,0.91171]
[1778797167059,50.01,81424.49,0.0,-0.99359,1e-05,0.91039]
[1778797167068,50.01,81424.49,0.0,-0.99359,1e-05,0.91039]
[1778797167415,50.01,81423.63,0.0,-0.99359,1e-05,0.90961]
[1778797169611,50.01,81423.31,0.0,-0.9936,1e-05,0.90932]
[1778797174192,50.01,81424.58,0.0,-0.9936,1e-05,0.90883]
[1778797177976,50.01,81425.97,0.0,-0.99359,1e-05,0.9101]
[1778797178059,50.01,81425.97,0.0,-0.99359,1e-05,0.9101]
[1778797178122,50.01,81425.97,0.0,-0.99359,1e-05,0.9101]
[1778797178309,50.01,81425.97,0.0,-0.99359,1e-05,0.9101]
[1778797178791,50.01,81426.82,0.0,-0.99358,1e-05,0.91087]
[1778797178808,50.01,81426.82,0.0,-0.99358,1e-05,0.91087]
[1778797179148,50.01,81426.82,0.0,-0.99358,1e-05,0.91087]
[1778797179310,50.01,81426.82,0.0,-0.99358,1e-05,0.91087]
[1778797179499,50.01,81426.75,0.0,-0.99358,1e-05,0.9108]
[1778797182790,50.01,81425.87,0.0,-0.99359,1e-05,0.91001]
[1778797184112,50.01,81423.98,0.0,-0.9936,1e-05,0.90829]
[1778797184311,50.01,81423.98,0.0,-0.9936,1e-05,0.90829]
[1778797184532,50.01,81423.98,0.0,-0.9936,1e-05,0.90829]
[1778797185541,50.01,81412.22,0.0,-0.99369,1e-05,0.89768]
[1778797186545,50.01,81412.22,0.0,-0.99369,1e-05,0.89768]
[1778797186559,50.01,81412.22,0.0,-0.99369,1e-05,0.89768]
[1778797186600,50.01,81409.82,0.0,-0.9937,1e-05,0.89552]
[1778797186661,50.01,81409.82,0.0,-0.9937,1e-05,0.89552]
[1778797187271,50.01,81409.82,0.0,-0.9937,1e-05,0.89552]
[1778797187311,50.01,81409.82,0.0,-0.9937,1e-05,0.89552]
[1778797187318,50.01,81409.82,0.0,-0.9937,1e-05,0.89552]
[1778797187570,50.01,81409.82,0.0,-0.9937,1e-05,0.89552]
[1778797187556,50.01,81411.29,0.0,-0.99369,1e-05,0.89684]
[1778797187819,50.01,81411.29,0.0,-0.99369,1e-05,0.89684]
[1778797188594,50.01,81411.29,0.0,-0.99369,1e-05,0.89684]
[1778797191312,50.01,81410.99,0.0,-0.9937,1e-05,0.89657]
[1778797191638,50.01,81410.99,0.0,-0.9937,1e-05,0.89657]
[1778797194815,50.01,81409.98,0.0,-0.9937,1e-05,0.89567]
[1778797195313,50.01,81409.98,0.0,-0.9937,1e-05,0.89567]
[1778797195388,50.01,81409.98,0.0,-0.9937,1e-05,0.89567]
[1778797197080,50.01,81410.01,0.0,-0.9937,1e-05,0.89569]
[1778797197313,50.01,81410.01,0.0,-0.9937,1e-05,0.89569]
[1778797197516,50.01,81410.01,0.0,-0.9937,1e-05,0.89569]
[1778797199094,50.01,81408.13,0.0,-0.99372,1e-05,0.89401]
[1778797199307,50.01,81408.13,0.0,-0.99372,1e-05,0.89401]
[1778797199321,50.01,81408.13,0.0,-0.99372,1e-05,0.89401]
[1778797199558,50.01,81408.13,0.0,-0.99372,1e-05,0.89401]
[1778797199642,50.01,81409.79,0.0,-0.9937,1e-05,0.8955]
[1778797201312,50.01,81410.14,0.0,-0.9937,1e-05,0.89581]
[1778797201462,50.01,81410.14,0.0,-0.9937,1e-05,0.89581]
[1778797205720,50.01,81409.44,0.0,-0.99371,1e-05,0.89518]
[1778797207313,50.01,81409.44,0.0,-0.99371,1e-05,0.89518]
[1778797207507,50.01,81409.44,0.0,-0.99371,1e-05,0.89518]
[1778797209304,50.01,81409.22,0.0,-0.99371,1e-05,0.89499]
[1778797211313,50.01,81409.47,0.0,-0.99371,1e-05,0.89521]
[1778797211590,50.01,81409.47,0.0,-0.99371,1e-05,0.89521]
[1778797211872,50.01,81410.81,0.0,-0.9937,1e-05,0.89641]
[1778797211943,50.01,81410.81,0.0,-0.9937,1e-05,0.89641]
[1778797212067,50.01,81410.81,0.0,-0.9937,1e-05,0.89641]
[1778797212089,50.01,81410.7,0.0,-0.9937,1e-05,0.89631]
[1778797213310,50.01,81410.7,0.0,-0.9937,1e-05,0.89631]
[1778797213578,50.01,81410.7,0.0,-0.9937,1e-05,0.89631]
[1778797215312,50.01,81410.67,0.0,-0.9937,1e-05,0.89629]
[1778797215420,50.01,81410.67,0.0,-0.9937,1e-05,0.89629]
[1778797219310,50.01,81411.33,0.0,-0.99369,1e-05,0.89688]
[1778797219664,50.01,81411.33,0.0,-0.99369,1e-05,0.89688]
[1778797219808,50.01,81411.32,0.0,-0.99369,1e-05,0.89687]
[1778797219967,50.01,81411.32,0.0,-0.99369,1e-05,0.89687]
[1778797223318,50.01,81411.99,0.0,-0.99369,1e-05,0.89747]
[1778797223460,50.01,81411.99,0.0,-0.99369,1e-05,0.89747]
[1778797224909,50.01,81411.99,0.0,-0.99369,1e-05,0.89747]
[1778797225020,50.01,81411.99,0.0,-0.99369,1e-05,0.89747]
[1778797225058,50.01,81411.99,0.0,-0.99369,1e-05,0.89747]
[1778797225065,50.01,81413.33,0.0,-0.99368,1e-05,0.89867]
[1778797227312,50.01,81412.17,0.0,-0.99369,1e-05,0.89763]
[1778797227695,50.01,81412.17,0.0,-0.99369,1e-05,0.89763]
[1778797227808,50.01,81412.17,0.0,-0.99369,1e-05,0.89763]
[1778797228211,50.01,81412.17,0.0,-0.99369,1e-05,0.89763]
[1778797231310,50.01,81412.26,0.0,-0.99369,1e-05,0.89771]
[1778797231345,50.01,81412.26,0.0,-0.99369,1e-05,0.89771]
[1778797234136,50.01,81412.01,0.0,-0.9937,1e-05,0.89587]
[1778797234210,50.01,81412.01,0.0,-0.9937,1e-05,0.89587]
[1778797234307,50.01,81412.01,0.0,-0.9937,1e-05,0.89587]
[1778797234371,50.01,81412.01,0.0,-0.9937,1e-05,0.89587]
[1778797235311,50.01,81412.01,0.0,-0.9937,1e-05,0.89587]
[1778797235638,50.01,81412.01,0.0,-0.9937,1e-05,0.89587]
[1778797239311,50.01,81412.1,0.0,-0.9937,1e-05,0.89595]
[1778797239705,50.01,81412.15,0.0,-0.9937,1e-05,0.89599]
[1778797243310,50.01,81412.03,0.0,-0.9937,1e-05,0.89589]
[1778797243390,50.01,81412.03,0.0,-0.9937,1e-05,0.89589]
[1778797243490,50.01,81414.83,0.0,-0.99368,1e-05,0.8984]
[1778797243987,50.01,81424.93,0.0,-0.99361,1e-05,0.90752]
[1778797244800,50.01,81424.93,0.0,-0.99361,1e-05,0.90752]
[1778797245312,50.01,81424.93,0.0,-0.99361,1e-05,0.90752]
[1778797245369,50.01,81424.93,0.0,-0.99361,1e-05,0.90752]
[1778797245402,50.01,81428.75,0.0,-0.99358,1e-05,0.91098]
[1778797246179,50.01,81428.75,0.0,-0.99358,1e-05,0.91098]
[1778797246202,50.01,81428.75,0.0,-0.99358,1e-05,0.91098]
[1778797246309,50.01,81428.75,0.0,-0.99358,1e-05,0.91098]
[1778797246356,50.01,81427.5,0.0,-0.99359,1e-05,0.90985]
[1778797249311,50.01,81427.26,0.0,-0.99359,1e-05,0.90963]
[1778797249354,50.01,81427.26,0.0,-0.99359,1e-05,0.90963]
[1778797251311,50.01,81427.13,0.0,-0.99359,1e-05,0.90951]
[1778797252430,50.01,81427.13,0.0,-0.99359,1e-05,0.90951]
[1778797254958,50.01,81427.09,0.0,-0.99359,1e-05,0.90948]
[1778797255057,50.01,81427.09,0.0,-0.99359,1e-05,0.90948]
[1778797255065,50.01,81427.09,0.0,-0.99359,1e-05,0.90948]
[1778797255308,50.01,81427.09,0.0,-0.99359,1e-05,0.90948]
[1778797255596,50.01,81427.09,0.0,-0.99359,1e-05,0.90948]
[1778797255697,50.01,81427.09,0.0,-0.99359,1e-05,0.90948]
[1778797259309,50.01,81427.34,0.0,-0.99359,1e-05,0.9097]
[1778797259517,50.01,81427.34,0.0,-0.99359,1e-05,0.9097]
[1778797263310,50.01,81427.21,0.0,-0.99359,1e-05,0.90958]
[1778797263717,50.01,81427.21,0.0,-0.99359,1e-05,0.90958]
[1778797267311,50.01,81427.14,0.0,-0.99359,1e-05,0.90952]
[1778797267327,50.01,81427.14,0.0,-0.99359,1e-05,0.90952]
[1778797267448,50.01,81427.14,0.0,-0.99359,1e-05,0.90952]
[1778797267559,50.01,81427.14,0.0,-0.99359,1e-05,0.90952]
[1778797267660,50.01,81428.24,0.0,-0.99358,1e-05,0.91052]
[1778797269809,50.01,81427.98,0.0,-0.99359,1e-05,0.91028]
[1778797271314,50.01,81427.35,0.0,-0.99359,1e-05,0.90971]
[1778797271578,50.01,81427.35,0.0,-0.99359,1e-05,0.90971]
[1778797274618,50.01,81426.74,0.0,-0.9936,1e-05,0.90916]
[1778797276935,50.01,81427.99,0.0,-0.99359,1e-05,0.91029]
[1778797277313,50.01,81427.99,0.0,-0.99359,1e-05,0.91029]
[1778797277338,50.01,81427.99,0.0,-0.99359,1e-05,0.91029]
[1778797277557,50.01,81427.99,0.0,-0.99359,1e-05,0.91029]
[1778797277693,50.01,81427.99,0.0,-0.99359,1e-05,0.91029]
[1778797277657,50.01,81428.53,0.0,-0.99358,1e-05,0.91078]
[1778797277808,50.01,81428.53,0.0,-0.99358,1e-05,0.91078]
[1778797278230,50.01,81430.47,0.0,-0.99357,1e-05,0.91255]
[1778797281311,50.01,81430.24,0.0,-0.99357,1e-05,0.91234]
[1778797281541,50.01,81430.24,0.0,-0.99357,1e-05,0.91234]
[1778797284466,50.01,81430.27,0.0,-0.99357,1e-05,0.91237]
[1778797284527,50.01,81430.27,0.0,-0.99357,1e-05,0.91237]
[1778797284564,50.01,81430.27,0.0,-0.99357,1e-05,0.91237]
[1778797284628,50.01,81430.86,0.0,-0.99357,1e-05,0.9129]
[1778797285312,50.01,81430.86,0.0,-0.99357,1e-05,0.9129]
[1778797285589,50.01,81430.86,0.0,-0.99357,1e-05,0.9129]
[1778797286286,50.01,81428.25,0.0,-0.99358,1e-05,0.91053]
[1778797289310,50.01,81428.06,0.0,-0.99359,1e-05,0.91036]
[1778797289503,50.01,81428.06,0.0,-0.99359,1e-05,0.91036]
[1778797289830,50.01,81428.06,0.0,-0.99359,1e-05,0.91036]
[1778797291311,50.01,81428.07,0.0,-0.99359,1e-05,0.91037]
[1778797291513,50.01,81428.07,0.0,-0.99359,1e-05,0.91037]
[1778797292622,50.01,81428.07,0.0,-0.9936,1e-05,0.90873]
[1778797295444,50.01,81428.55,0.0,-0.99359,1e-05,0.90916]
[1778797296358,50.01,81423.68,0.0,-0.99363,1e-05,0.90475]
[1778797297734,50.01,81423.68,0.0,-0.99363,1e-05,0.90475]
[1778797297742,50.01,81423.68,0.0,-0.99363,1e-05,0.90475]
[1778797297808,50.01,81422.13,0.0,-0.99364,1e-05,0.90335]
[1778797297852,50.01,81422.13,0.0,-0.99364,1e-05,0.90335]
[1778797298039,50.01,81422.13,0.0,-0.99364,1e-05,0.90335]
[1778797298064,50.01,81422.13,0.0,-0.99364,1e-05,0.90335]
[1778797298075,50.01,81422.13,0.0,-0.99364,1e-05,0.90335]
[1778797298205,50.01,81422.13,0.0,-0.99364,1e-05,0.90335]
[1778797298307,50.01,81422.13,0.0,-0.99364,1e-05,0.90335]
[1778797298372,50.01,81426.12,0.0,-0.99361,1e-05,0.90696]
[1778797301308,50.01,81425.12,0.0,-0.99362,1e-05,0.90605]
[1778797301337,50.01,81425.12,0.0,-0.99362,1e-05,0.90605]
[1778797303310,50.01,81425.76,0.0,-0.99361,1e-05,0.90663]
[1778797303433,50.01,81425.76,0.0,-0.99361,1e-05,0.90663]
[1778797303534,50.01,81428.99,0.0,-0.99359,1e-05,0.90956]
[1778797304505,50.01,81428.99,0.0,-0.99359,1e-05,0.90956]
[1778797304560,50.01,81428.99,0.0,-0.99359,1e-05,0.90956]
[1778797304691,50.01,81428.99,0.0,-0.99359,1e-05,0.90956]
[1778797304605,50.01,81430.48,0.0,-0.99358,1e-05,0.91092]
[1778797304807,50.01,81430.48,0.0,-0.99358,1e-05,0.91092]
[1778797305421,50.01,81430.01,0.0,-0.99358,1e-05,0.91049]
[1778797307313,50.01,81429.88,0.0,-0.99358,1e-05,0.91037]
[1778797307442,50.01,81429.88,0.0,-0.99358,1e-05,0.91037]
[1778797307786,50.01,81429.95,0.0,-0.99358,1e-05,0.91043]
[1778797307807,50.01,81429.95,0.0,-0.99358,1e-05,0.91043]
[1778797309091,50.01,81430.67,0.0,-0.99358,1e-05,0.91109]
[1778797309310,50.01,81430.67,0.0,-0.99358,1e-05,0.91109]
[1778797309570,50.01,81430.67,0.0,-0.99358,1e-05,0.91109]
[1778797310092,50.01,81430.73,0.0,-0.99358,1e-05,0.91114]
[1778797310153,50.01,81430.73,0.0,-0.99358,1e-05,0.91114]
[1778797310308,50.01,81430.73,0.0,-0.99358,1e-05,0.91114]
[1778797310456,50.01,81431.9,0.0,-0.99357,1e-05,0.91221]
[1778797312818,50.01,81432.9,0.0,-0.99356,1e-05,0.91312]
[1778797313312,50.01,81432.9,0.0,-0.99356,1e-05,0.91312]
[1778797314302,50.01,81433.29,0.0,-0.99356,1e-05,0.91347]
[1778797317313,50.01,81432.9,0.0,-0.99356,1e-05,0.91312]
[1778797317384,50.01,81432.9,0.0,-0.99356,1e-05,0.91312]
[1778797321313,50.01,81433.03,0.0,-0.99356,1e-05,0.91324]
[1778797321822,50.01,81432.95,0.0,-0.99356,1e-05,0.91317]
[1778797322059,50.01,81432.95,0.0,-0.99356,1e-05,0.91317]
[1778797322148,50.01,81432.95,0.0,-0.99356,1e-05,0.91317]
[1778797325307,50.01,81433.14,0.0,-0.99356,1e-05,0.91334]
[1778797325761,50.01,81433.14,0.0,-0.99356,1e-05,0.91334]
[1778797327315,50.01,81433.1,0.0,-0.99356,1e-05,0.9133]
[1778797327512,50.01,81433.1,0.0,-0.99356,1e-05,0.9133]
[1778797327804,50.01,81433.46,0.0,-0.99356,1e-05,0.91363]
[1778797328067,50.01,81433.46,0.0,-0.99356,1e-05,0.91363]
[1778797328719,50.01,81433.46,0.0,-0.99356,1e-05,0.91363]
[1778797328895,50.01,81433.84,0.0,-0.99356,1e-05,0.91398]
[1778797329057,50.01,81433.84,0.0,-0.99356,1e-05,0.91398]
[1778797329224,50.01,81433.84,0.0,-0.99356,1e-05,0.91398]
[1778797329310,50.01,81433.84,0.0,-0.99356,1e-05,0.91398]
[1778797329410,50.01,81433.84,0.0,-0.99356,1e-05,0.91398]
[1778797331309,50.01,81433.84,0.0,-0.99356,1e-05,0.91398]
[1778797331419,50.01,81433.84,0.0,-0.99356,1e-05,0.91398]
[1778797331558,50.01,81433.84,0.0,-0.99356,1e-05,0.91398]
[1778797331887,50.01,81434.24,0.0,-0.99355,1e-05,0.91434]
[1778797332058,50.01,81434.24,0.0,-0.99355,1e-05,0.91434]
[1778797332344,50.01,81434.24,0.0,-0.99355,1e-05,0.91434]
[1778797335310,50.01,81433.53,0.0,-0.99356,1e-05,0.91369]
[1778797335382,50.01,81433.53,0.0,-0.99356,1e-05,0.91369]
[1778797335803,50.01,81434.21,0.0,-0.99355,1e-05,0.91431]
[1778797335880,50.01,81434.21,0.0,-0.99355,1e-05,0.91431]
[1778797336058,50.01,81434.21,0.0,-0.99355,1e-05,0.91431]
[1778797336640,50.01,81432.52,0.0,-0.99357,1e-05,0.91277]
[1778797337309,50.01,81432.52,0.0,-0.99357,1e-05,0.91277]
[1778797337477,50.01,81432.52,0.0,-0.99357,1e-05,0.91277]
[1778797339309,50.01,81432.9,0.0,-0.99356,1e-05,0.91312]
[1778797339361,50.01,81432.9,0.0,-0.99356,1e-05,0.91312]
[1778797339781,50.01,81432.9,0.0,-0.99356,1e-05,0.91312]
[1778797339808,50.01,81433.39,0.0,-0.99356,1e-05,0.91357]
[1778797344358,50.01,81433.24,0.0,-0.99356,1e-05,0.91343]
[1778797344575,50.01,81433.24,0.0,-0.99356,1e-05,0.91343]
[1778797344813,50.01,81433.21,0.0,-0.99356,1e-05,0.9134]
[1778797347321,50.01,81433.17,0.0,-0.99356,1e-05,0.91337]
[1778797347802,50.01,81433.17,0.0,-0.99356,1e-05,0.91337]
[1778797349807,50.01,81433.14,0.0,-0.99356,1e-05,0.91334]
[1778797351314,50.01,81433.14,0.0,-0.99356,1e-05,0.91334]
[1778797351805,50.01,81433.14,0.0,-0.99356,1e-05,0.91334]
[1778797353311,50.01,81433.17,0.0,-0.99357,1e-05,0.91172]
[1778797353650,50.01,81433.17,0.0,-0.99357,1e-05,0.91172]
[1778797355312,50.01,81433.31,0.0,-0.99357,1e-05,0.91185]
[1778797355831,50.01,81433.38,0.0,-0.99357,1e-05,0.91191]
[1778797356057,50.01,81433.38,0.0,-0.99357,1e-05,0.91191]
[1778797356703,50.01,81433.38,0.0,-0.99357,1e-05,0.91191]
[1778797356738,50.01,81433.38,0.0,-0.99357,1e-05,0.91191]
[1778797357068,50.01,81433.38,0.0,-0.99357,1e-05,0.91191]
[1778797357811,50.01,81433.38,0.0,-0.99357,1e-05,0.91191]
[1778797358794,50.01,81426.37,0.0,-0.99362,1e-05,0.90555]
[1778797359316,50.01,81426.37,0.0,-0.99362,1e-05,0.90555]
[1778797359470,50.01,81426.37,0.0,-0.99362,1e-05,0.90555]
[1778797359801,50.01,81424.67,0.0,-0.99363,1e-05,0.90401]
[1778797361282,50.01,81424.38,0.0,-0.99363,1e-05,0.90375]
[1778797361292,50.01,81424.38,0.0,-0.99363,1e-05,0.90375]
[1778797361310,50.01,81424.38,0.0,-0.99363,1e-05,0.90375]
[1778797361815,50.01,81424.36,0.0,-0.99363,1e-05,0.90373]
[1778797363310,50.01,81424.36,0.0,-0.99363,1e-05,0.90373]
[1778797363499,50.01,81424.36,0.0,-0.99363,1e-05,0.90373]
[1778797363564,50.01,81424.36,0.0,-0.99363,1e-05,0.90373]
[1778797363660,50.01,81424.36,0.0,-0.99363,1e-05,0.90373]
[1778797367310,50.01,81422.79,0.0,-0.99365,1e-05,0.90232]
[1778797367826,50.01,81422.78,0.0,-0.99365,1e-05,0.90231]
[1778797368056,50.01,81422.78,0.0,-0.99365,1e-05,0.90231]
[1778797368309,50.01,81422.78,0.0,-0.99365,1e-05,0.90231]
[1778797369139,50.01,81422.78,0.0,-0.99365,1e-05,0.90231]
[1778797371310,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797371388,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797372799,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797373310,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797373850,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797374057,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797374886,50.01,81423.08,0.0,-0.99364,1e-05,0.90258]
[1778797374922,50.01,81423.08,0.0,-0.99364,1e-05,0.90258]
[1778797375004,50.01,81423.08,0.0,-0.99364,1e-05,0.90258]
[1778797375060,50.01,81423.08,0.0,-0.99364,1e-05,0.90258]
[1778797375105,50.01,81424.13,0.0,-0.99364,1e-05,0.90353]
[1778797377308,50.01,81424.13,0.0,-0.99364,1e-05,0.90353]
[1778797377563,50.01,81424.13,0.0,-0.99364,1e-05,0.90353]
[1778797379311,50.01,81424.09,0.0,-0.99364,1e-05,0.90349]
[1778797379441,50.01,81424.09,0.0,-0.99364,1e-05,0.90349]
[1778797383309,50.01,81423.72,0.0,-0.99364,1e-05,0.90316]
[1778797383724,50.01,81423.72,0.0,-0.99364,1e-05,0.90316]
[1778797383808,50.01,81423.72,0.0,-0.99364,1e-05,0.90316]
[1778797384065,50.01,81423.44,0.0,-0.99364,1e-05,0.9029]
[1778797384797,50.01,81423.44,0.0,-0.99364,1e-05,0.9029]
[1778797387314,50.01,81423.31,0.0,-0.99364,1e-05,0.90278]
[1778797387748,50.01,81423.31,0.0,-0.99364,1e-05,0.90278]
[1778797390779,50.01,81423.93,0.0,-0.99364,1e-05,0.90334]
[1778797390808,50.01,81423.93,0.0,-0.99364,1e-05,0.90334]
[1778797390896,50.01,81423.93,0.0,-0.99364,1e-05,0.90334]
[1778797391313,50.01,81423.93,0.0,-0.99364,1e-05,0.90334]
[1778797391558,50.01,81423.93,0.0,-0.99364,1e-05,0.90334]
[1778797391658,50.01,81423.68,0.0,-0.99364,1e-05,0.90312]
[1778797393311,50.01,81423.42,0.0,-0.99364,1e-05,0.90288]
[1778797393461,50.01,81423.42,0.0,-0.99364,1e-05,0.90288]
[1778797393520,50.01,81423.42,0.0,-0.99364,1e-05,0.90288]
[1778797394841,50.01,81423.42,0.0,-0.99364,1e-05,0.90288]
[1778797395311,50.01,81423.79,0.0,-0.99364,1e-05,0.90322]
[1778797395588,50.01,81423.79,0.0,-0.99364,1e-05,0.90322]
[1778797395644,50.01,81423.72,0.0,-0.99364,1e-05,0.90316]
[1778797397309,50.01,81423.57,0.0,-0.99364,1e-05,0.90302]
[1778797397337,50.01,81423.57,0.0,-0.99364,1e-05,0.90302]
[1778797397629,50.01,81423.57,0.0,-0.99364,1e-05,0.90302]
[1778797397727,50.01,81423.57,0.0,-0.99364,1e-05,0.90302]
[1778797400108,50.01,81423.57,0.0,-0.99364,1e-05,0.90302]
[1778797401310,50.01,81423.91,0.0,-0.99364,1e-05,0.90333]
[1778797401424,50.01,81423.91,0.0,-0.99364,1e-05,0.90333]
[1778797401513,50.01,81423.98,0.0,-0.99364,1e-05,0.90339]
[1778797404836,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797405311,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797405387,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797412356,50.01,81424.18,0.0,-0.99364,1e-05,0.90357]
[1778797413312,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797413463,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797413564,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797417313,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797417575,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797417676,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797419310,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797419560,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797419660,50.01,81424.29,0.0,-0.99365,1e-05,0.90204]
[1778797421312,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797421750,50.01,81424.18,0.0,-0.99365,1e-05,0.90194]
[1778797421850,50.01,81424.46,0.0,-0.99365,1e-05,0.90219]
[1778797425310,50.01,81424.46,0.0,-0.99365,1e-05,0.90219]
[1778797425637,50.01,81424.46,0.0,-0.99365,1e-05,0.90219]
[1778797425738,50.01,81424.46,0.0,-0.99365,1e-05,0.90219]
[1778797429312,50.01,81424.68,0.0,-0.99364,1e-05,0.90239]
[1778797429426,50.01,81424.68,0.0,-0.99364,1e-05,0.90239]
[1778797429568,50.01,81424.68,0.0,-0.99364,1e-05,0.90239]
[1778797429808,50.01,81424.68,0.0,-0.99364,1e-05,0.90239]
[1778797429669,50.01,81424.38,0.0,-0.99365,1e-05,0.90212]
[1778797429953,50.01,81424.38,0.0,-0.99365,1e-05,0.90212]
[1778797430057,50.01,81424.38,0.0,-0.99365,1e-05,0.90212]
[1778797430265,50.01,81424.38,0.0,-0.99365,1e-05,0.90212]
[1778797430322,50.01,81424.33,0.0,-0.99365,1e-05,0.90208]
[1778797433311,50.01,81423.71,0.0,-0.99365,1e-05,0.90152]
[1778797433501,50.01,81423.71,0.0,-0.99365,1e-05,0.90152]
[1778797433602,50.01,81423.66,0.0,-0.99365,1e-05,0.90147]
[1778797434832,50.01,81423.66,0.0,-0.99365,1e-05,0.90147]
[1778797435059,50.01,81423.66,0.0,-0.99365,1e-05,0.90147]
[1778797435357,50.01,81423.87,0.0,-0.99365,1e-05,0.90166]
[1778797436964,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797437057,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797437324,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797437415,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797439307,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797439366,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797439662,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797439807,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797439763,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797440116,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797440306,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797440506,50.01,81424.31,0.0,-0.99365,1e-05,0.90206]
[1778797440607,50.01,81424.32,0.0,-0.99365,1e-05,0.90207]
[1778797443307,50.01,81424.79,0.0,-0.99364,1e-05,0.90249]
[1778797443379,50.01,81424.79,0.0,-0.99364,1e-05,0.90249]
[1778797443414,50.01,81427.79,0.0,-0.99362,1e-05,0.9052]
[1778797444063,50.01,81427.79,0.0,-0.99362,1e-05,0.9052]
[1778797444254,50.01,81427.79,0.0,-0.99362,1e-05,0.9052]
[1778797444854,50.01,81427.79,0.0,-0.99362,1e-05,0.9052]
[1778797444420,50.01,81431.81,0.0,-0.99359,1e-05,0.90885]
[1778797445058,50.01,81431.81,0.0,-0.99359,1e-05,0.90885]
[1778797445427,50.01,81434.69,0.0,-0.99357,1e-05,0.91146]
[1778797447796,50.01,81436.34,0.0,-0.99356,1e-05,0.91297]
[1778797447807,50.01,81436.34,0.0,-0.99356,1e-05,0.91297]
[1778797447902,50.01,81439.29,0.0,-0.99354,1e-05,0.91566]
[1778797448198,50.01,81439.29,0.0,-0.99354,1e-05,0.91566]
[1778797451308,50.01,81442.51,0.0,-0.99352,1e-05,0.9186]
[1778797451619,50.01,81442.51,0.0,-0.99352,1e-05,0.9186]
[1778797451719,50.01,81442.51,0.0,-0.99352,1e-05,0.9186]
[1778797453312,50.01,81442.48,0.0,-0.99352,1e-05,0.91858]
[1778797453719,50.01,81442.48,0.0,-0.99352,1e-05,0.91858]
[1778797453819,50.01,81442.48,0.0,-0.99352,1e-05,0.91858]
[1778797457313,50.01,81442.94,0.0,-0.99351,1e-05,0.919]
[1778797457448,50.01,81442.94,0.0,-0.99351,1e-05,0.919]
[1778797457548,50.01,81442.23,0.0,-0.99352,1e-05,0.91835]
[1778797459525,50.01,81438.8,0.0,-0.99354,1e-05,0.91521]
[1778797461309,50.01,81437.08,0.0,-0.99356,1e-05,0.91364]
[1778797461438,50.01,81437.08,0.0,-0.99356,1e-05,0.91364]
[1778797461539,50.01,81437.11,0.0,-0.99355,1e-05,0.91367]
[1778797463309,50.01,81437.55,0.0,-0.99355,1e-05,0.91407]
[1778797463523,50.01,81437.55,0.0,-0.99355,1e-05,0.91407]
[1778797463553,50.01,81437.19,0.0,-0.99355,1e-05,0.91374]
[1778797466860,50.01,81438.94,0.0,-0.99354,1e-05,0.91534]
[1778797466871,50.01,81438.94,0.0,-0.99354,1e-05,0.91534]
[1778797466574,50.01,81443.88,0.0,-0.99351,1e-05,0.91986]
[1778797467049,50.01,81443.88,0.0,-0.99351,1e-05,0.91986]
[1778797467060,50.01,81443.88,0.0,-0.99351,1e-05,0.91986]
[1778797467076,50.01,81443.88,0.0,-0.99351,1e-05,0.91986]
[1778797467581,50.01,81443.73,0.0,-0.99351,1e-05,0.91972]
[1778797469307,50.01,81443.98,0.0,-0.99351,1e-05,0.91995]
[1778797469415,50.01,81443.98,0.0,-0.99351,1e-05,0.91995]
[1778797469595,50.01,81444.35,0.0,-0.9935,1e-05,0.92029]
[1778797471310,50.01,81445.16,0.0,-0.9935,1e-05,0.92103]
[1778797471448,50.01,81445.16,0.0,-0.9935,1e-05,0.92103]
[1778797471610,50.01,81446.17,0.0,-0.9935,1e-05,0.92031]
[1778797472794,50.01,81446.17,0.0,-0.9935,1e-05,0.92031]
[1778797472808,50.01,81446.17,0.0,-0.9935,1e-05,0.92031]
[1778797472847,50.01,81446.49,0.0,-0.9935,1e-05,0.9206]
[1778797474091,50.01,81446.0,0.0,-0.9935,1e-05,0.92015]
[1778797474307,50.01,81446.0,0.0,-0.9935,1e-05,0.92015]
[1778797474473,50.01,81446.0,0.0,-0.9935,1e-05,0.92015]
[1778797474631,50.01,81446.11,0.0,-0.9935,1e-05,0.92025]
[1778797477309,50.01,81446.11,0.0,-0.9935,1e-05,0.92025]
[1778797477373,50.01,81446.11,0.0,-0.9935,1e-05,0.92025]
[1778797477653,50.01,81446.54,0.0,-0.9935,1e-05,0.92065]
[1778797481308,50.01,81446.63,0.0,-0.9935,1e-05,0.92073]
[1778797481477,50.01,81446.63,0.0,-0.9935,1e-05,0.92073]
[1778797481681,50.01,81448.03,0.0,-0.99349,1e-05,0.92201]
[1778797483311,50.01,81447.73,0.0,-0.99349,1e-05,0.92174]
[1778797483409,50.01,81447.73,0.0,-0.99349,1e-05,0.92174]
[1778797483696,50.01,81447.89,0.0,-0.99349,1e-05,0.92189]
[1778797487310,50.01,81447.89,0.0,-0.99349,1e-05,0.92189]
[1778797487569,50.01,81447.89,0.0,-0.99349,1e-05,0.92189]
[1778797487724,50.01,81447.55,0.0,-0.99349,1e-05,0.92157]
[1778797489847,50.01,81447.59,0.0,-0.99349,1e-05,0.92161]
[1778797491316,50.01,81447.7,0.0,-0.99349,1e-05,0.92171]
[1778797491752,50.01,81447.64,0.0,-0.99349,1e-05,0.92166]
[1778797492316,50.01,81447.64,0.0,-0.99349,1e-05,0.92166]
[1778797492557,50.01,81447.64,0.0,-0.99349,1e-05,0.92166]
[1778797492655,50.01,81447.64,0.0,-0.99349,1e-05,0.92166]
[1778797493084,50.01,81447.64,0.0,-0.99349,1e-05,0.92166]
[1778797494775,50.01,81444.23,0.0,-0.99351,1e-05,0.91853]
[1778797495321,50.01,81444.23,0.0,-0.99351,1e-05,0.91853]
[1778797495467,50.01,81444.23,0.0,-0.99351,1e-05,0.91853]
[1778797495782,50.01,81442.16,0.0,-0.99353,1e-05,0.91663]
[1778797498345,50.01,81441.53,0.0,-0.99353,1e-05,0.91606]
[1778797498469,50.01,81441.53,0.0,-0.99353,1e-05,0.91606]
[1778797498560,50.01,81441.53,0.0,-0.99353,1e-05,0.91606]
[1778797498803,50.01,81439.21,0.0,-0.99355,1e-05,0.91394]
[1778797499130,50.01,81439.21,0.0,-0.99355,1e-05,0.91394]
[1778797499313,50.01,81439.21,0.0,-0.99355,1e-05,0.91394]
[1778797499536,50.01,81439.21,0.0,-0.99355,1e-05,0.91394]
[1778797499875,50.01,81439.21,0.0,-0.99355,1e-05,0.91394]
[1778797500058,50.01,81439.43,0.0,-0.99355,1e-05,0.91414]
[1778797501330,50.01,81439.74,0.0,-0.99355,1e-05,0.91442]
[1778797501507,50.01,81439.74,0.0,-0.99355,1e-05,0.91442]
[1778797501563,50.01,81439.74,0.0,-0.99355,1e-05,0.91442]
[1778797501734,50.01,81439.74,0.0,-0.99355,1e-05,0.91442]
[1778797504578,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797504807,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797505031,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797505311,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797505320,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797505492,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797505574,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797505660,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797507847,50.01,81439.57,0.0,-0.99355,1e-05,0.91427]
[1778797507866,50.01,81439.72,0.0,-0.99355,1e-05,0.9144]
[1778797508057,50.01,81439.72,0.0,-0.99355,1e-05,0.9144]
[1778797508787,50.01,81439.72,0.0,-0.99355,1e-05,0.9144]
[1778797508808,50.01,81439.72,0.0,-0.99355,1e-05,0.9144]
[1778797508875,50.01,81439.75,0.0,-0.99355,1e-05,0.91443]
[1778797509319,50.01,81439.75,0.0,-0.99355,1e-05,0.91443]
[1778797509560,50.01,81439.75,0.0,-0.99355,1e-05,0.91443]
[1778797509839,50.01,81439.75,0.0,-0.99355,1e-05,0.91443]
[1778797509884,50.01,81439.72,0.0,-0.99355,1e-05,0.9144]
[1778797513311,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797513458,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797513558,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797513804,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797513905,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797514659,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797516876,50.01,81439.71,0.0,-0.99355,1e-05,0.91439]
[1778797517313,50.01,81439.71,0.0,-0.99355,1e-05,0.91439]
[1778797517612,50.01,81439.71,0.0,-0.99355,1e-05,0.91439]
[1778797517789,50.01,81439.71,0.0,-0.99355,1e-05,0.91439]
[1778797518625,50.01,81439.71,0.0,-0.99355,1e-05,0.91439]
[1778797519745,50.01,81439.71,0.0,-0.99355,1e-05,0.91439]
[1778797519954,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797521312,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797521448,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797521559,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797521669,50.01,81439.69,0.0,-0.99355,1e-05,0.91438]
[1778797521968,50.01,81439.76,0.0,-0.99355,1e-05,0.91444]
[1778797523314,50.01,81440.19,0.0,-0.99354,1e-05,0.91483]
[1778797523593,50.01,81440.19,0.0,-0.99354,1e-05,0.91483]
[1778797525307,50.01,81440.19,0.0,-0.99354,1e-05,0.91483]
[1778797525411,50.01,81440.19,0.0,-0.99354,1e-05,0.91483]
[1778797525512,50.01,81440.19,0.0,-0.99354,1e-05,0.91483]
[1778797527314,50.01,81440.26,0.0,-0.99354,1e-05,0.9149]
[1778797527547,50.01,81440.26,0.0,-0.99354,1e-05,0.9149]
[1778797527648,50.01,81440.24,0.0,-0.99354,1e-05,0.91488]
[1778797531314,50.01,81440.15,0.0,-0.99354,1e-05,0.9148]
[1778797531569,50.01,81440.15,0.0,-0.99354,1e-05,0.9148]
[1778797531669,50.01,81440.15,0.0,-0.99356,1e-05,0.91315]
[1778797535309,50.01,81440.39,0.0,-0.99355,1e-05,0.91337]
[1778797535463,50.01,81440.39,0.0,-0.99355,1e-05,0.91337]
[1778797535540,50.01,81440.37,0.0,-0.99355,1e-05,0.91335]
[1778797537312,50.01,81440.44,0.0,-0.99355,1e-05,0.91341]
[1778797537359,50.01,81440.44,0.0,-0.99355,1e-05,0.91341]
[1778797537460,50.01,81441.24,0.0,-0.99355,1e-05,0.91414]
[1778797539310,50.01,81441.06,0.0,-0.99355,1e-05,0.91398]
[1778797539360,50.01,81441.06,0.0,-0.99355,1e-05,0.91398]
[1778797539402,50.01,81440.73,0.0,-0.99355,1e-05,0.91368]
[1778797543311,50.01,81441.01,0.0,-0.99355,1e-05,0.91393]
[1778797543756,50.01,81441.01,0.0,-0.99355,1e-05,0.91393]
[1778797543856,50.01,81440.96,0.0,-0.99355,1e-05,0.91389]
[1778797544881,50.01,81440.96,0.0,-0.99355,1e-05,0.91389]
[1778797547310,50.01,81440.48,0.0,-0.99355,1e-05,0.91345]
[1778797547882,50.01,81440.48,0.0,-0.99355,1e-05,0.91345]
[1778797547885,50.01,81440.69,0.0,-0.99355,1e-05,0.91364]
[1778797548058,50.01,81440.69,0.0,-0.99355,1e-05,0.91364]
[1778797548411,50.01,81440.69,0.0,-0.99355,1e-05,0.91364]
[1778797548486,50.01,81440.51,0.0,-0.99355,1e-05,0.91348]
[1778797551309,50.01,81440.38,0.0,-0.99355,1e-05,0.91336]
[1778797551334,50.01,81440.38,0.0,-0.99355,1e-05,0.91336]
[1778797551410,50.01,81440.46,0.0,-0.99355,1e-05,0.91343]
[1778797553311,50.01,81441.12,0.0,-0.99355,1e-05,0.91403]
[1778797553413,50.01,81441.12,0.0,-0.99355,1e-05,0.91403]
[1778797553512,50.01,81445.62,0.0,-0.99352,1e-05,0.91815]
[1778797557311,50.01,81446.41,0.0,-0.99351,1e-05,0.91887]
[1778797557473,50.01,81446.41,0.0,-0.99351,1e-05,0.91887]
[1778797557574,50.01,81445.45,0.0,-0.99352,1e-05,0.91799]
[1778797559312,50.01,81445.8,0.0,-0.99351,1e-05,0.91831]
[1778797559517,50.01,81445.8,0.0,-0.99351,1e-05,0.91831]
[1778797559561,50.01,81445.8,0.0,-0.99351,1e-05,0.91831]
[1778797559626,50.01,81445.8,0.0,-0.99351,1e-05,0.91831]
[1778797559661,50.01,81446.39,0.0,-0.99351,1e-05,0.91885]
[1778797563309,50.01,81445.88,0.0,-0.99351,1e-05,0.91839]
[1778797563635,50.01,81445.88,0.0,-0.99351,1e-05,0.91839]
[1778797563708,50.01,81445.45,0.0,-0.99352,1e-05,0.91799]
[1778797567309,50.01,81445.17,0.0,-0.99352,1e-05,0.91774]
[1778797567347,50.01,81445.17,0.0,-0.99352,1e-05,0.91774]
[1778797567806,50.01,81445.17,0.0,-0.99352,1e-05,0.91774]
[1778797567841,50.01,81445.43,0.0,-0.99352,1e-05,0.91797]
[1778797569312,50.01,81445.33,0.0,-0.99352,1e-05,0.91788]
[1778797569571,50.01,81445.33,0.0,-0.99352,1e-05,0.91788]
[1778797569806,50.01,81445.33,0.0,-0.99352,1e-05,0.91788]
[1778797569878,50.01,81445.33,0.0,-0.99352,1e-05,0.91788]
[1778797570225,50.01,81445.33,0.0,-0.99352,1e-05,0.91788]
[1778797570306,50.01,81445.33,0.0,-0.99352,1e-05,0.91788]
[1778797570646,50.01,81445.33,0.0,-0.99352,1e-05,0.91788]
[1778797571334,50.01,81445.09,0.0,-0.99352,1e-05,0.91766]
[1778797573312,50.01,81445.46,0.0,-0.99352,1e-05,0.918]
[1778797573438,50.01,81445.46,0.0,-0.99352,1e-05,0.918]
[1778797573522,50.01,81445.46,0.0,-0.99352,1e-05,0.918]
[1778797574355,50.01,81441.66,0.0,-0.99354,1e-05,0.91453]
[1778797577315,50.01,81441.13,0.0,-0.99355,1e-05,0.91404]
[1778797577432,50.01,81441.13,0.0,-0.99355,1e-05,0.91404]
[1778797577532,50.01,81440.98,0.0,-0.99355,1e-05,0.91391]
[1778797579320,50.01,81441.19,0.0,-0.99355,1e-05,0.9141]
[1778797579575,50.01,81441.19,0.0,-0.99355,1e-05,0.9141]
[1778797579636,50.01,81440.86,0.0,-0.99355,1e-05,0.9138]
[1778797583311,50.01,81439.99,0.0,-0.99356,1e-05,0.913]
[1778797583411,50.01,81439.99,0.0,-0.99356,1e-05,0.913]
[1778797583418,50.01,81439.92,0.0,-0.99356,1e-05,0.91294]
[1778797587319,50.01,81439.49,0.0,-0.99356,1e-05,0.91255]
[1778797587648,50.01,81439.49,0.0,-0.99356,1e-05,0.91255]
[1778797587748,50.01,81439.49,0.0,-0.99356,1e-05,0.91255]
[1778797589899,50.01,81439.48,0.0,-0.99356,1e-05,0.91254]
[1778797591313,50.01,81439.19,0.0,-0.99356,1e-05,0.91227]
[1778797591416,50.01,81439.19,0.0,-0.99356,1e-05,0.91227]
[1778797591564,50.01,81439.19,0.0,-0.99356,1e-05,0.91227]
[1778797591650,50.01,81439.19,0.0,-0.99356,1e-05,0.91227]
[1778797591666,50.01,81439.15,0.0,-0.99357,1e-05,0.91059]
[1778797593311,50.01,81439.15,0.0,-0.99357,1e-05,0.91059]
[1778797593569,50.01,81439.15,0.0,-0.99357,1e-05,0.91059]
[1778797595308,50.01,81439.15,0.0,-0.99357,1e-05,0.91059]
[1778797595623,50.01,81439.15,0.0,-0.99357,1e-05,0.91059]
[1778797595724,50.01,81439.15,0.0,-0.99357,1e-05,0.91059]
[1778797596946,50.01,81439.15,0.0,-0.99357,1e-05,0.91059]
[1778797597058,50.01,81439.15,0.0,-0.99357,1e-05,0.91059]
[1778797597063,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797597112,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797597311,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797597596,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797597827,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797598057,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797598118,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797599115,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797599311,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797599404,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797599777,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797599780,50.01,81439.28,0.0,-0.99357,1e-05,0.91071]
[1778797603314,50.01,81439.81,0.0,-0.99357,1e-05,0.91119]
[1778797603559,50.01,81439.81,0.0,-0.99357,1e-05,0.91119]
[1778797604036,50.01,81439.81,0.0,-0.99357,1e-05,0.91119]
[1778797604063,50.01,81439.81,0.0,-0.99357,1e-05,0.91119]
[1778797603661,50.01,81440.18,0.0,-0.99357,1e-05,0.91153]
[1778797604151,50.01,81440.18,0.0,-0.99357,1e-05,0.91153]
[1778797604565,50.01,81439.99,0.0,-0.99357,1e-05,0.91136]
[1778797607312,50.01,81439.58,0.0,-0.99357,1e-05,0.91098]
[1778797607623,50.01,81439.58,0.0,-0.99357,1e-05,0.91098]
[1778797607831,50.01,81439.58,0.0,-0.99357,1e-05,0.91098]
[1778797608058,50.01,81439.58,0.0,-0.99357,1e-05,0.91098]
[1778797607929,50.01,81439.84,0.0,-0.99357,1e-05,0.91122]
[1778797608593,50.01,81440.04,0.0,-0.99357,1e-05,0.9114]
[1778797609603,50.01,81440.04,0.0,-0.99357,1e-05,0.9114]
[1778797609806,50.01,81440.04,0.0,-0.99357,1e-05,0.9114]
[1778797609976,50.01,81440.04,0.0,-0.99357,1e-05,0.9114]
[1778797613313,50.01,81440.36,0.0,-0.99357,1e-05,0.9117]
[1778797613566,50.01,81440.36,0.0,-0.99357,1e-05,0.9117]
[1778797613808,50.01,81440.36,0.0,-0.99357,1e-05,0.9117]
[1778797614095,50.01,81440.41,0.0,-0.99357,1e-05,0.91174]
[1778797615494,50.01,81440.37,0.0,-0.99357,1e-05,0.9117]
[1778797615558,50.01,81440.37,0.0,-0.99357,1e-05,0.9117]
[1778797615610,50.01,81440.37,0.0,-0.99357,1e-05,0.9117]
[1778797615642,50.01,81440.34,0.0,-0.99357,1e-05,0.91168]
[1778797619307,50.01,81440.41,0.0,-0.99357,1e-05,0.91174]
[1778797619493,50.01,81440.41,0.0,-0.99357,1e-05,0.91174]
[1778797619557,50.01,81440.41,0.0,-0.99357,1e-05,0.91174]
[1778797619988,50.01,81440.5,0.0,-0.99356,1e-05,0.91182]
[1778797621765,50.01,81440.6,0.0,-0.99356,1e-05,0.91191]
[1778797621808,50.01,81440.6,0.0,-0.99356,1e-05,0.91191]
[1778797621884,50.01,81440.6,0.0,-0.99356,1e-05,0.91191]
[1778797621967,50.01,81440.18,0.0,-0.99357,1e-05,0.91153]
[1778797625312,50.01,81440.07,0.0,-0.99357,1e-05,0.91143]
[1778797625719,50.01,81440.07,0.0,-0.99357,1e-05,0.91143]
[1778797625820,50.01,81440.07,0.0,-0.99357,1e-05,0.91143]
[1778797627311,50.01,81440.07,0.0,-0.99357,1e-05,0.91143]
[1778797627513,50.01,81440.07,0.0,-0.99357,1e-05,0.91143]
[1778797628733,50.01,81440.03,0.0,-0.99357,1e-05,0.91139]
[1778797630985,50.01,81440.03,0.0,-0.99357,1e-05,0.91139]
[1778797631057,50.01,81440.03,0.0,-0.99357,1e-05,0.91139]
[1778797631252,50.01,81439.08,0.0,-0.99357,1e-05,0.91053]
[1778797631318,50.01,81439.08,0.0,-0.99357,1e-05,0.91053]
[1778797631545,50.01,81439.08,0.0,-0.99357,1e-05,0.91053]
[1778797631754,50.01,81439.68,0.0,-0.99357,1e-05,0.91108]
[1778797632761,50.01,81441.78,0.0,-0.99356,1e-05,0.91299]
[1778797634169,50.01,81442.75,0.0,-0.99355,1e-05,0.91387]
[1778797634298,50.01,81442.75,0.0,-0.99355,1e-05,0.91387]
[1778797634307,50.01,81442.75,0.0,-0.99355,1e-05,0.91387]
[1778797634445,50.01,81442.75,0.0,-0.99355,1e-05,0.91387]
[1778797634775,50.01,81443.0,0.0,-0.99355,1e-05,0.9141]
[1778797637308,50.01,81443.3,0.0,-0.99354,1e-05,0.91438]
[1778797637614,50.01,81443.3,0.0,-0.99354,1e-05,0.91438]
[1778797637698,50.01,81443.3,0.0,-0.99354,1e-05,0.91438]
[1778797641311,50.01,81443.03,0.0,-0.99355,1e-05,0.91413]
[1778797641592,50.01,81443.03,0.0,-0.99355,1e-05,0.91413]
[1778797641808,50.01,81443.03,0.0,-0.99355,1e-05,0.91413]
[1778797641819,50.01,81443.03,0.0,-0.99355,1e-05,0.91413]
[1778797642065,50.01,81443.03,0.0,-0.99355,1e-05,0.91413]
[1778797641824,50.01,81442.76,0.0,-0.99355,1e-05,0.91388]
[1778797642501,50.01,81442.76,0.0,-0.99355,1e-05,0.91388]
[1778797642831,50.01,81442.67,0.0,-0.99355,1e-05,0.9138]
[1778797644883,50.01,81442.15,0.0,-0.99355,1e-05,0.91333]
[1778797644921,50.01,81442.15,0.0,-0.99355,1e-05,0.91333]
[1778797645060,50.01,81442.15,0.0,-0.99355,1e-05,0.91333]
[1778797645312,50.01,81441.66,0.0,-0.99356,1e-05,0.91288]
[1778797645852,50.01,81441.56,0.0,-0.99356,1e-05,0.91279]
[1778797648260,50.01,81441.3,0.0,-0.99356,1e-05,0.91255]
[1778797648307,50.01,81441.3,0.0,-0.99356,1e-05,0.91255]
[1778797648417,50.01,81441.3,0.0,-0.99356,1e-05,0.91255]
[1778797648873,50.01,81440.97,0.0,-0.99356,1e-05,0.91225]
[1778797651312,50.01,81441.11,0.0,-0.99356,1e-05,0.91238]
[1778797651894,50.01,81441.24,0.0,-0.99357,1e-05,0.91085]
[1778797652740,50.01,81441.24,0.0,-0.99357,1e-05,0.91085]
[1778797652808,50.01,81441.24,0.0,-0.99357,1e-05,0.91085]
[1778797653310,50.01,81441.25,0.0,-0.99357,1e-05,0.91086]
[1778797653711,50.01,81441.25,0.0,-0.99357,1e-05,0.91086]
[1778797653908,50.01,81441.3,0.0,-0.99357,1e-05,0.91091]
[1778797655312,50.01,81441.24,0.0,-0.99357,1e-05,0.91085]
[1778797655543,50.01,81441.24,0.0,-0.99357,1e-05,0.91085]
[1778797657312,50.01,81441.02,0.0,-0.99357,1e-05,0.91065]
[1778797657456,50.01,81441.02,0.0,-0.99357,1e-05,0.91065]
[1778797657577,50.01,81441.02,0.0,-0.99357,1e-05,0.91065]
[1778797657807,50.01,81441.02,0.0,-0.99357,1e-05,0.91065]
[1778797658076,50.01,81441.02,0.0,-0.99357,1e-05,0.91065]
[1778797659894,50.01,81441.28,0.0,-0.99357,1e-05,0.91089]
[1778797660064,50.01,81441.28,0.0,-0.99357,1e-05,0.91089]
[1778797660070,50.01,81441.5,0.0,-0.99357,1e-05,0.91109]
[1778797661313,50.01,81440.92,0.0,-0.99357,1e-05,0.91056]
[1778797661490,50.01,81440.92,0.0,-0.99357,1e-05,0.91056]
[1778797661560,50.01,81440.92,0.0,-0.99357,1e-05,0.91056]
[1778797661629,50.01,81440.92,0.0,-0.99357,1e-05,0.91056]
[1778797662637,50.01,81440.66,0.0,-0.99357,1e-05,0.91032]
[1778797664933,50.01,81440.63,0.0,-0.99357,1e-05,0.9103]
[1778797665308,50.01,81440.39,0.0,-0.99358,1e-05,0.91008]
[1778797666024,50.01,81440.39,0.0,-0.99358,1e-05,0.91008]
[1778797666102,50.01,81442.78,0.0,-0.99356,1e-05,0.91225]
[1778797667310,50.01,81442.68,0.0,-0.99356,1e-05,0.91216]
[1778797667568,50.01,81442.68,0.0,-0.99356,1e-05,0.91216]
[1778797668007,50.01,81442.78,0.0,-0.99356,1e-05,0.91225]
[1778797669307,50.01,81442.78,0.0,-0.99356,1e-05,0.91225]
[1778797669422,50.01,81442.78,0.0,-0.99356,1e-05,0.91225]
[1778797671028,50.01,81440.45,0.0,-0.99358,1e-05,0.91013]
[1778797671310,50.01,81440.45,0.0,-0.99358,1e-05,0.91013]
[1778797671879,50.01,81440.45,0.0,-0.99358,1e-05,0.91013]
[1778797672059,50.01,81440.45,0.0,-0.99358,1e-05,0.91013]
[1778797672035,50.01,81440.48,0.0,-0.99358,1e-05,0.91016]
[1778797672178,50.01,81440.48,0.0,-0.99358,1e-05,0.91016]
[1778797675309,50.01,81439.79,0.0,-0.99358,1e-05,0.90953]
[1778797675451,50.01,81439.79,0.0,-0.99358,1e-05,0.90953]
[1778797675467,50.01,81439.79,0.0,-0.99358,1e-05,0.90953]
[1778797675690,50.01,81439.79,0.0,-0.99358,1e-05,0.90953]
[1778797676067,50.01,81438.06,0.0,-0.99359,1e-05,0.90796]
[1778797677815,50.01,81438.01,0.0,-0.99359,1e-05,0.90792]
[1778797678566,50.01,81437.66,0.0,-0.9936,1e-05,0.9076]
[1778797678807,50.01,81437.66,0.0,-0.9936,1e-05,0.9076]
[1778797678908,50.01,81437.66,0.0,-0.9936,1e-05,0.9076]
[1778797679163,50.01,81437.66,0.0,-0.9936,1e-05,0.9076]
[1778797679769,50.01,81437.66,0.0,-0.9936,1e-05,0.9076]
[1778797681317,50.01,81437.94,0.0,-0.99359,1e-05,0.90785]
[1778797681419,50.01,81437.94,0.0,-0.99359,1e-05,0.90785]
[1778797682109,50.01,81434.77,0.0,-0.99362,1e-05,0.90498]
[1778797683116,50.01,81431.12,0.0,-0.99364,1e-05,0.90168]
[1778797683707,50.01,81431.12,0.0,-0.99364,1e-05,0.90168]
[1778797683868,50.01,81431.12,0.0,-0.99364,1e-05,0.90168]
[1778797686137,50.01,81424.03,0.0,-0.99369,1e-05,0.8953]
[1778797687144,50.01,81421.32,0.0,-0.99371,1e-05,0.89287]
[1778797692800,50.01,81422.09,0.0,-0.99371,1e-05,0.89356]
[1778797693314,50.01,81422.07,0.0,-0.99371,1e-05,0.89354]
[1778797694293,50.01,81422.04,0.0,-0.99371,1e-05,0.89351]
[1778797695312,50.01,81421.85,0.0,-0.99371,1e-05,0.89334]
[1778797695516,50.01,81421.85,0.0,-0.99371,1e-05,0.89334]
[1778797701242,50.01,81422.06,0.0,-0.99371,1e-05,0.89353]
[1778797706277,50.01,81421.96,0.0,-0.99371,1e-05,0.89344]
[1778797707808,50.01,81421.96,0.0,-0.99371,1e-05,0.89344]
[1778797709310,50.01,81421.88,0.0,-0.99371,1e-05,0.89337]
[1778797709353,50.01,81421.88,0.0,-0.99371,1e-05,0.89337]
[1778797712745,50.01,81421.94,0.0,-0.99372,1e-05,0.8918]
[1778797714314,50.01,81421.99,0.0,-0.99372,1e-05,0.89185]
[1778797717313,50.01,81422.14,0.0,-0.99372,1e-05,0.89198]
[1778797717679,50.01,81422.14,0.0,-0.99372,1e-05,0.89198]
[1778797727814,50.01,81422.13,0.0,-0.99372,1e-05,0.89197]
[1778797728802,50.01,81422.22,0.0,-0.99372,1e-05,0.89205]
[1778797732800,50.01,81422.34,0.0,-0.99372,1e-05,0.89216]
[1778797733714,50.01,81422.36,0.0,-0.99372,1e-05,0.89218]
[1778797734785,50.01,81422.55,0.0,-0.99371,1e-05,0.89235]
[1778797735313,50.01,81422.55,0.0,-0.99371,1e-05,0.89235]
[1778797739078,50.01,81422.48,0.0,-0.99371,1e-05,0.89228]
[1778797740517,50.01,81424.13,0.0,-0.9937,1e-05,0.89376]
[1778797741313,50.01,81424.13,0.0,-0.9937,1e-05,0.89376]
[1778797741759,50.01,81424.13,0.0,-0.9937,1e-05,0.89376]
[1778797741855,50.01,81431.41,0.0,-0.99365,1e-05,0.90031]
[1778797742529,50.01,81434.11,0.0,-0.99363,1e-05,0.90274]
[1778797748202,50.01,81434.41,0.0,-0.99363,1e-05,0.90302]
[1778797747564,50.01,81432.95,0.0,-0.99364,1e-05,0.9017]
[1778797752822,50.01,81433.03,0.0,-0.99364,1e-05,0.90177]
[1778797753803,50.01,81433.06,0.0,-0.99364,1e-05,0.9018]
[1778797757324,50.01,81433.39,0.0,-0.99364,1e-05,0.90209]
[1778797757442,50.01,81433.39,0.0,-0.99364,1e-05,0.90209]
[1778797757635,50.01,81435.03,0.0,-0.99363,1e-05,0.90358]
[1778797758643,50.01,81438.5,0.0,-0.9936,1e-05,0.90672]
[1778797759934,50.01,81438.5,0.0,-0.9936,1e-05,0.90672]
[1778797760041,50.01,81440.9,0.0,-0.99358,1e-05,0.9089]
[1778797761312,50.01,81440.47,0.0,-0.99359,1e-05,0.90851]
[1778797761453,50.01,81440.47,0.0,-0.99359,1e-05,0.90851]
[1778797763301,50.01,81440.71,0.0,-0.99359,1e-05,0.90873]
[1778797764889,50.01,81440.57,0.0,-0.99359,1e-05,0.9086]
[1778797769580,50.01,81440.43,0.0,-0.99359,1e-05,0.90847]
[1778797772809,50.01,81440.42,0.0,-0.9936,1e-05,0.90682]
[1778797773316,50.01,81440.26,0.0,-0.9936,1e-05,0.90668]
[1778797773731,50.01,81440.26,0.0,-0.9936,1e-05,0.90668]
[1778797778784,50.01,81440.11,0.0,-0.9936,1e-05,0.90654]
[1778797779945,50.01,81440.11,0.0,-0.9936,1e-05,0.90654]
[1778797783316,50.01,81440.56,0.0,-0.9936,1e-05,0.90695]
[1778797783412,50.01,81440.56,0.0,-0.9936,1e-05,0.90695]
[1778797783561,50.01,81440.56,0.0,-0.9936,1e-05,0.90695]
[1778797785833,50.01,81442.5,0.0,-0.99358,1e-05,0.90871]
[1778797786544,50.01,81442.5,0.0,-0.99358,1e-05,0.90871]
[1778797786840,50.01,81445.88,0.0,-0.99356,1e-05,0.91179]
[1778797791875,50.01,81445.64,0.0,-0.99356,1e-05,0.91157]
[1778797792819,50.01,81445.64,0.0,-0.99356,1e-05,0.91157]
[1778797793889,50.01,81442.85,0.0,-0.99358,1e-05,0.90903]
[1778797794526,50.01,81442.85,0.0,-0.99358,1e-05,0.90903]
[1778797794559,50.01,81442.85,0.0,-0.99358,1e-05,0.90903]
[1778797794662,50.01,81442.85,0.0,-0.99358,1e-05,0.90903]
[1778797794808,50.01,81442.85,0.0,-0.99358,1e-05,0.90903]
[1778797801946,50.01,81443.13,0.0,-0.99358,1e-05,0.90928]
[1778797806981,50.01,81443.02,0.0,-0.99358,1e-05,0.90918]
[1778797809557,50.01,81443.88,0.0,-0.99357,1e-05,0.90997]
[1778797812772,50.01,81443.98,0.0,-0.99357,1e-05,0.91006]
[1778797812806,50.01,81443.98,0.0,-0.99357,1e-05,0.91006]
[1778797812936,50.01,81443.98,0.0,-0.99357,1e-05,0.91006]
[1778797813057,50.01,81443.98,0.0,-0.99357,1e-05,0.91006]
[1778797814933,50.01,81444.18,0.0,-0.99357,1e-05,0.91024]
[1778797818755,50.01,81444.17,0.0,-0.99357,1e-05,0.91023]
[1778797818807,50.01,81444.17,0.0,-0.99357,1e-05,0.91023]
[1778797819067,50.01,81444.14,0.0,-0.99357,1e-05,0.9102]
[1778797819585,50.01,81444.14,0.0,-0.99357,1e-05,0.9102]
[1778797819981,50.01,81444.14,0.0,-0.99357,1e-05,0.9102]
[1778797819991,50.01,81444.14,0.0,-0.99357,1e-05,0.9102]
[1778797820059,50.01,81444.14,0.0,-0.99357,1e-05,0.9102]
[1778797820432,50.01,81444.15,0.0,-0.99357,1e-05,0.91021]
[1778797820569,50.01,81444.15,0.0,-0.99357,1e-05,0.91021]
[1778797824103,50.01,81442.92,0.0,-0.99358,1e-05,0.90909]
[1778797824960,50.01,81442.92,0.0,-0.99358,1e-05,0.90909]
[1778797825318,50.01,81442.1,0.0,-0.99359,1e-05,0.90835]
[1778797825442,50.01,81442.1,0.0,-0.99359,1e-05,0.90835]
[1778797826119,50.01,81437.43,0.0,-0.99362,1e-05,0.90411]
[1778797827072,50.01,81437.43,0.0,-0.99362,1e-05,0.90411]
[1778797827113,50.01,81437.43,0.0,-0.99362,1e-05,0.90411]
[1778797827310,50.01,81437.43,0.0,-0.99362,1e-05,0.90411]
[1778797827134,50.01,81435.76,0.0,-0.99363,1e-05,0.9026]
[1778797832161,50.01,81436.52,0.0,-0.99364,1e-05,0.90165]
[1778797837196,50.01,81436.01,0.0,-0.99364,1e-05,0.90119]
[1778797837627,50.01,81436.01,0.0,-0.99364,1e-05,0.90119]
[1778797837744,50.01,81436.01,0.0,-0.99364,1e-05,0.90119]
[1778797837809,50.01,81436.01,0.0,-0.99364,1e-05,0.90119]
[1778797839968,50.01,81436.36,0.0,-0.99364,1e-05,0.90151]
[1778797840061,50.01,81436.36,0.0,-0.99364,1e-05,0.90151]
[1778797840069,50.01,81436.36,0.0,-0.99364,1e-05,0.90151]
[1778797843103,50.01,81435.92,0.0,-0.99364,1e-05,0.90111]
[1778797849280,50.01,81436.2,0.0,-0.99364,1e-05,0.90136]
[1778797856329,50.01,81440.71,0.0,-0.99361,1e-05,0.90544]
[1778797857337,50.01,81443.49,0.0,-0.99359,1e-05,0.90797]
[1778797859012,50.01,81443.49,0.0,-0.99359,1e-05,0.90797]
[1778797859020,50.01,81443.49,0.0,-0.99359,1e-05,0.90797]
[1778797859058,50.01,81443.49,0.0,-0.99359,1e-05,0.90797]
[1778797859993,50.01,81442.63,0.0,-0.99359,1e-05,0.90719]
[1778797860063,50.01,81442.63,0.0,-0.99359,1e-05,0.90719]
[1778797860175,50.01,81442.63,0.0,-0.99359,1e-05,0.90719]
[1778797860307,50.01,81442.63,0.0,-0.99359,1e-05,0.90719]
[1778797860276,50.01,81443.75,0.0,-0.99359,1e-05,0.9082]
[1778797861365,50.01,81449.49,0.0,-0.99355,1e-05,0.91343]
[1778797862858,50.01,81449.49,0.0,-0.99355,1e-05,0.91343]
[1778797862914,50.01,81449.49,0.0,-0.99355,1e-05,0.91343]
[1778797863060,50.01,81449.49,0.0,-0.99355,1e-05,0.91343]
[1778797863161,50.01,81453.05,0.0,-0.99352,1e-05,0.91669]
[1778797863719,50.01,81453.05,0.0,-0.99352,1e-05,0.91669]
[1778797863807,50.01,81453.05,0.0,-0.99352,1e-05,0.91669]
[1778797863836,50.01,81453.05,0.0,-0.99352,1e-05,0.91669]
[1778797864056,50.01,81453.05,0.0,-0.99352,1e-05,0.91669]
[1778797864139,50.01,81452.22,0.0,-0.99353,1e-05,0.91593]
[1778797866400,50.01,81456.86,0.0,-0.99349,1e-05,0.92018]
[1778797870382,50.01,81458.26,0.0,-0.99348,1e-05,0.92147]
[1778797870442,50.01,81458.26,0.0,-0.99348,1e-05,0.92147]
[1778797870567,50.01,81458.26,0.0,-0.99348,1e-05,0.92147]
[1778797870799,50.01,81458.26,0.0,-0.99348,1e-05,0.92147]
[1778797870807,50.01,81458.26,0.0,-0.99348,1e-05,0.92147]
[1778797871006,50.01,81458.26,0.0,-0.99348,1e-05,0.92147]
[1778797871058,50.01,81458.26,0.0,-0.99348,1e-05,0.92147]
[1778797871107,50.01,81458.22,0.0,-0.99348,1e-05,0.92143]
[1778797877477,50.01,81458.75,0.0,-0.99348,1e-05,0.92192]
[1778797878484,50.01,81461.8,0.0,-0.99346,1e-05,0.92473]
[1778797880077,50.01,81461.8,0.0,-0.99346,1e-05,0.92473]
[1778797880760,50.01,81463.56,0.0,-0.99344,1e-05,0.92635]
[1778797880809,50.01,81463.56,0.0,-0.99344,1e-05,0.92635]
[1778797880818,50.01,81463.56,0.0,-0.99344,1e-05,0.92635]
[1778797881069,50.01,81463.56,0.0,-0.99344,1e-05,0.92635]
[1778797881319,50.01,81463.56,0.0,-0.99344,1e-05,0.92635]
[1778797881342,50.01,81464.8,0.0,-0.99343,1e-05,0.9275]
[1778797881424,50.01,81464.8,0.0,-0.99343,1e-05,0.9275]
[1778797881564,50.01,81464.8,0.0,-0.99343,1e-05,0.9275]
[1778797881613,50.01,81465.33,0.0,-0.99343,1e-05,0.92799]
[1778797887547,50.01,81463.63,0.0,-0.99344,1e-05,0.92642]
[1778797893589,50.01,81463.9,0.0,-0.99345,1e-05,0.925]
[1778797896974,50.01,81464.13,0.0,-0.99345,1e-05,0.92521]
[1778797897057,50.01,81464.13,0.0,-0.99345,1e-05,0.92521]
[1778797897064,50.01,81464.13,0.0,-0.99345,1e-05,0.92521]
[1778797897308,50.01,81464.13,0.0,-0.99345,1e-05,0.92521]
[1778797897797,50.01,81464.13,0.0,-0.99345,1e-05,0.92521]
[1778797897807,50.01,81464.13,0.0,-0.99345,1e-05,0.92521]
[1778797897927,50.01,81464.13,0.0,-0.99345,1e-05,0.92521]
[1778797898058,50.01,81464.13,0.0,-0.99345,1e-05,0.92521]
[1778797898159,50.01,81464.29,0.0,-0.99345,1e-05,0.92536]
[1778797903659,50.01,81464.54,0.0,-0.99345,1e-05,0.92559]
[1778797908694,50.01,81465.44,0.0,-0.99344,1e-05,0.92642]
[1778797909682,50.01,81465.44,0.0,-0.99344,1e-05,0.92642]
[1778797909808,50.01,81465.44,0.0,-0.99344,1e-05,0.92642]
[1778797909816,50.01,81465.44,0.0,-0.99344,1e-05,0.92642]
[1778797910058,50.01,81465.44,0.0,-0.99344,1e-05,0.92642]
[1778797910148,50.01,81465.44,0.0,-0.99344,1e-05,0.92642]
[1778797910406,50.01,81465.59,0.0,-0.99344,1e-05,0.92656]
[1778797910558,50.01,81465.59,0.0,-0.99344,1e-05,0.92656]
[1778797910612,50.01,81465.59,0.0,-0.99344,1e-05,0.92656]
[1778797910812,50.01,81465.59,0.0,-0.99344,1e-05,0.92656]
[1778797910913,50.01,81465.7,0.0,-0.99344,1e-05,0.92666]
[1778797912834,50.01,81466.17,0.0,-0.99344,1e-05,0.9271]
[1778797913314,50.01,81466.17,0.0,-0.99344,1e-05,0.9271]
[1778797913792,50.01,81467.24,0.0,-0.99343,1e-05,0.92809]
[1778797913808,50.01,81467.24,0.0,-0.99343,1e-05,0.92809]
[1778797914292,50.01,81467.24,0.0,-0.99343,1e-05,0.92809]
[1778797915473,50.01,81467.93,0.0,-0.99342,1e-05,0.92872]
[1778797915571,50.01,81467.93,0.0,-0.99342,1e-05,0.92872]
[1778797915743,50.01,81469.01,0.0,-0.99341,1e-05,0.92972]
[1778797916556,50.01,81469.01,0.0,-0.99341,1e-05,0.92972]
[1778797916808,50.01,81469.01,0.0,-0.99341,1e-05,0.92972]
[1778797917314,50.01,81469.01,0.0,-0.99341,1e-05,0.92972]
[1778797916896,50.01,81469.01,0.0,-0.99341,1e-05,0.92972]
[1778797917621,50.01,81469.01,0.0,-0.99341,1e-05,0.92972]
[1778797919310,50.01,81469.47,0.0,-0.99341,1e-05,0.93015]
[1778797919452,50.01,81470.07,0.0,-0.99341,1e-05,0.93071]
[1778797923317,50.01,81470.35,0.0,-0.9934,1e-05,0.93097]
[1778797923357,50.01,81470.35,0.0,-0.9934,1e-05,0.93097]
[1778797923803,50.01,81473.91,0.0,-0.99338,1e-05,0.93427]
[1778797924952,50.01,81473.91,0.0,-0.99338,1e-05,0.93427]
[1778797925059,50.01,81473.91,0.0,-0.99338,1e-05,0.93427]
[1778797925135,50.01,81478.66,0.0,-0.99334,1e-05,0.9387]
[1778797925924,50.01,81478.66,0.0,-0.99334,1e-05,0.9387]
[1778797926064,50.01,81478.66,0.0,-0.99334,1e-05,0.9387]
[1778797926073,50.01,81478.66,0.0,-0.99334,1e-05,0.9387]
[1778797926308,50.01,81478.66,0.0,-0.99334,1e-05,0.9387]
[1778797926411,50.01,81478.6,0.0,-0.99334,1e-05,0.93865]
[1778797926824,50.01,81481.28,0.0,-0.99332,1e-05,0.94115]
[1778797929138,50.01,81482.93,0.0,-0.99331,1e-05,0.9427]
[1778797929312,50.01,81482.93,0.0,-0.99331,1e-05,0.9427]
[1778797929488,50.01,81482.72,0.0,-0.99331,1e-05,0.9425]
[1778797929991,50.01,81482.72,0.0,-0.99331,1e-05,0.9425]
[1778797931311,50.01,81483.09,0.0,-0.99331,1e-05,0.94285]
[1778797931361,50.01,81487.21,0.0,-0.99328,1e-05,0.94672]
[1778797932940,50.01,81488.81,0.0,-0.99327,1e-05,0.94822]
[1778797933059,50.01,81488.81,0.0,-0.99327,1e-05,0.94822]
[1778797933094,50.01,81488.81,0.0,-0.99327,1e-05,0.94822]
[1778797933248,50.01,81488.81,0.0,-0.99327,1e-05,0.94822]
[1778797933317,50.01,81488.81,0.0,-0.99327,1e-05,0.94822]
[1778797933377,50.01,81489.32,0.0,-0.99326,1e-05,0.9487]
[1778797933460,50.01,81489.32,0.0,-0.99326,1e-05,0.9487]
[1778797933559,50.01,81489.32,0.0,-0.99326,1e-05,0.9487]
[1778797933873,50.01,81489.29,0.0,-0.99326,1e-05,0.94867]
[1778797935308,50.01,81489.29,0.0,-0.99326,1e-05,0.94867]
[1778797935830,50.01,81489.29,0.0,-0.99326,1e-05,0.94867]
[1778797936057,50.01,81489.29,0.0,-0.99326,1e-05,0.94867]
[1778797936144,50.01,81489.29,0.0,-0.99326,1e-05,0.94867]
[1778797939311,50.01,81490.79,0.0,-0.99325,1e-05,0.95009]
[1778797939771,50.01,81490.57,0.0,-0.99326,1e-05,0.94988]
[1778797940047,50.01,81490.57,0.0,-0.99326,1e-05,0.94988]
[1778797943321,50.01,81490.46,0.0,-0.99326,1e-05,0.94978]
[1778797943511,50.01,81490.64,0.0,-0.99325,1e-05,0.94995]
[1778797943561,50.01,81490.64,0.0,-0.99325,1e-05,0.94995]
[1778797943612,50.01,81490.64,0.0,-0.99325,1e-05,0.94995]
[1778797947084,50.01,81490.82,0.0,-0.99325,1e-05,0.95012]
[1778797947314,50.01,81490.82,0.0,-0.99325,1e-05,0.95012]
[1778797947469,50.01,81491.19,0.0,-0.99325,1e-05,0.95047]
[1778797948052,50.01,81491.19,0.0,-0.99325,1e-05,0.95047]
[1778797948058,50.01,81491.19,0.0,-0.99325,1e-05,0.95047]
[1778797948190,50.01,81491.19,0.0,-0.99325,1e-05,0.95047]
[1778797948309,50.01,81491.19,0.0,-0.99325,1e-05,0.95047]
[1778797948399,50.01,81492.79,0.0,-0.99324,1e-05,0.95198]
[1778797949310,50.01,81492.79,0.0,-0.99324,1e-05,0.95198]
[1778797949571,50.01,81492.13,0.0,-0.99324,1e-05,0.95135]
[1778797950004,50.01,81492.13,0.0,-0.99324,1e-05,0.95135]
[1778797953321,50.01,81492.98,0.0,-0.99325,1e-05,0.95046]
[1778797953636,50.01,81494.63,0.0,-0.99324,1e-05,0.95201]
[1778797953810,50.01,81494.63,0.0,-0.99324,1e-05,0.95201]
[1778797954237,50.01,81494.63,0.0,-0.99324,1e-05,0.95201]
[1778797954310,50.01,81494.63,0.0,-0.99324,1e-05,0.95201]
[1778797954327,50.01,81494.63,0.0,-0.99324,1e-05,0.95201]
[1778797954395,50.01,81495.86,0.0,-0.99323,1e-05,0.95318]
[1778797954572,50.01,81495.86,0.0,-0.99323,1e-05,0.95318]
[1778797954592,50.01,81495.86,0.0,-0.99323,1e-05,0.95318]
[1778797957310,50.01,81496.0,0.0,-0.99323,1e-05,0.95331]
[1778797957411,50.01,81500.35,0.0,-0.99319,1e-05,0.95743]
[1778797957497,50.01,81500.35,0.0,-0.99319,1e-05,0.95743]
[1778797958042,50.01,81504.1,0.0,-0.99316,1e-05,0.961]
[1778797959043,50.01,81504.1,0.0,-0.99316,1e-05,0.961]
[1778797959054,50.01,81504.1,0.0,-0.99316,1e-05,0.961]
[1778797959061,50.01,81504.1,0.0,-0.99316,1e-05,0.961]
[1778797959314,50.01,81504.1,0.0,-0.99316,1e-05,0.961]
[1778797959358,50.01,81504.1,0.0,-0.99316,1e-05,0.961]
[1778797959390,50.01,81504.8,0.0,-0.99316,1e-05,0.96167]
[1778797961063,50.01,81509.06,0.0,-0.99313,1e-05,0.96573]
[1778797963311,50.01,81508.96,0.0,-0.99313,1e-05,0.96564]
[1778797963526,50.01,81508.2,0.0,-0.99313,1e-05,0.96491]
[1778797965010,50.01,81508.79,0.0,-0.99313,1e-05,0.96548]
[1778797967308,50.01,81508.02,0.0,-0.99314,1e-05,0.96474]
[1778797967468,50.01,81508.17,0.0,-0.99313,1e-05,0.96488]
[1778797967558,50.01,81508.17,0.0,-0.99313,1e-05,0.96488]
[1778797967881,50.01,81508.17,0.0,-0.99313,1e-05,0.96488]
[1778797967993,50.01,81508.17,0.0,-0.99313,1e-05,0.96488]
[1778797968066,50.01,81508.17,0.0,-0.99313,1e-05,0.96488]
[1778797968328,50.01,81508.17,0.0,-0.99313,1e-05,0.96488]
[1778797971309,50.01,81508.16,0.0,-0.99313,1e-05,0.96487]
[1778797971747,50.01,81508.81,0.0,-0.99313,1e-05,0.9655]
[1778797973147,50.01,81504.89,0.0,-0.99316,1e-05,0.96175]
[1778797974722,50.01,81503.05,0.0,-0.99317,1e-05,0.96]
[1778797974731,50.01,81503.05,0.0,-0.99317,1e-05,0.96]
[1778797974809,50.01,81503.05,0.0,-0.99317,1e-05,0.96]
[1778797975313,50.01,81503.05,0.0,-0.99317,1e-05,0.96]
[1778797975388,50.01,81503.05,0.0,-0.99317,1e-05,0.96]
[1778797975412,50.01,81502.59,0.0,-0.99318,1e-05,0.95956]
[1778797981240,50.01,81503.15,0.0,-0.99317,1e-05,0.9601]
[1778797981308,50.01,81503.15,0.0,-0.99317,1e-05,0.9601]
[1778797981381,50.01,81503.15,0.0,-0.99317,1e-05,0.9601]
[1778797981569,50.01,81502.53,0.0,-0.99318,1e-05,0.95951]
[1778797981713,50.01,81502.53,0.0,-0.99318,1e-05,0.95951]
[1778797981808,50.01,81502.53,0.0,-0.99318,1e-05,0.95951]
[1778797982211,50.01,81502.04,0.0,-0.99318,1e-05,0.95904]
[1778797985316,50.01,81501.68,0.0,-0.99318,1e-05,0.9587]
[1778797985619,50.01,81502.02,0.0,-0.99318,1e-05,0.95902]
[1778797989315,50.01,81501.69,0.0,-0.99318,1e-05,0.95871]
[1778797989656,50.01,81501.62,0.0,-0.99318,1e-05,0.95864]
[1778797991314,50.01,81501.79,0.0,-0.99318,1e-05,0.9588]
[1778797991550,50.01,81501.79,0.0,-0.99318,1e-05,0.9588]
[1778797993315,50.01,81501.82,0.0,-0.99318,1e-05,0.95883]
[1778797993418,50.01,81501.82,0.0,-0.99318,1e-05,0.95883]
[1778797994002,50.01,81501.92,0.0,-0.99318,1e-05,0.95893]
[1778797994058,50.01,81501.92,0.0,-0.99318,1e-05,0.95893]
[1778797994068,50.01,81501.92,0.0,-0.99318,1e-05,0.95893]
[1778797994313,50.01,81501.92,0.0,-0.99318,1e-05,0.95893]
[1778797994404,50.01,81502.06,0.0,-0.99318,1e-05,0.95906]
[1778797996313,50.01,81508.14,0.0,-0.99313,1e-05,0.96485]
[1778797997319,50.01,81508.14,0.0,-0.99313,1e-05,0.96485]
[1778797997337,50.01,81508.14,0.0,-0.99313,1e-05,0.96485]
[1778797997344,50.01,81508.14,0.0,-0.99313,1e-05,0.96485]
[1778797999335,50.01,81514.1,0.0,-0.99309,1e-05,0.97056]
[1778797999610,50.01,81514.1,0.0,-0.99309,1e-05,0.97056]
[1778797999722,50.01,81514.1,0.0,-0.99309,1e-05,0.97056]
[1778797999809,50.01,81514.1,0.0,-0.99309,1e-05,0.97056]
[1778797999874,50.01,81514.1,0.0,-0.99309,1e-05,0.97056]
[1778797999935,50.01,81514.1,0.0,-0.99309,1e-05,0.97056]
[1778798000060,50.01,81514.1,0.0,-0.99309,1e-05,0.97056]
[1778798000302,50.01,81514.1,0.0,-0.99309,1e-05,0.97056]
[1778798000342,50.01,81516.75,0.0,-0.99307,1e-05,0.97311]
[1778798003310,50.01,81518.17,0.0,-0.99306,1e-05,0.97448]
[1778798003454,50.01,81518.17,0.0,-0.99306,1e-05,0.97448]
[1778798003363,50.01,81522.84,0.0,-0.99302,1e-05,0.97899]
[1778798006916,50.01,81521.61,0.0,-0.99303,1e-05,0.9778]
[1778798007063,50.01,81521.61,0.0,-0.99303,1e-05,0.9778]
[1778798007312,50.01,81521.61,0.0,-0.99303,1e-05,0.9778]
[1778798007391,50.01,81521.67,0.0,-0.99303,1e-05,0.97786]
[1778798007569,50.01,81521.67,0.0,-0.99303,1e-05,0.97786]
[1778798011309,50.01,81519.45,0.0,-0.99305,1e-05,0.97571]
[1778798011457,50.01,81519.45,0.0,-0.99305,1e-05,0.97571]
[1778798015310,50.01,81518.11,0.0,-0.99307,1e-05,0.97269]
[1778798015578,50.01,81518.11,0.0,-0.99307,1e-05,0.97269]
[1778798019314,50.01,81518.09,0.0,-0.99307,1e-05,0.97267]
[1778798019423,50.01,81518.09,0.0,-0.99307,1e-05,0.97267]
[1778798021250,50.01,81518.93,0.0,-0.99306,1e-05,0.97348]
[1778798021312,50.01,81518.93,0.0,-0.99306,1e-05,0.97348]
[1778798021422,50.01,81518.93,0.0,-0.99306,1e-05,0.97348]
[1778798021489,50.01,81518.05,0.0,-0.99307,1e-05,0.97263]
[1778798021558,50.01,81518.05,0.0,-0.99307,1e-05,0.97263]
[1778798023503,50.01,81514.1,0.0,-0.9931,1e-05,0.96884]
[1778798025312,50.01,81513.8,0.0,-0.9931,1e-05,0.96855]
[1778798025625,50.01,81513.8,0.0,-0.9931,1e-05,0.96855]
[1778798029308,50.01,81513.1,0.0,-0.99311,1e-05,0.96788]
[1778798029755,50.01,81513.21,0.0,-0.99311,1e-05,0.96799]
[1778798029996,50.01,81513.21,0.0,-0.99311,1e-05,0.96799]
[1778798030057,50.01,81513.21,0.0,-0.99311,1e-05,0.96799]
[1778798031645,50.01,81512.88,0.0,-0.99311,1e-05,0.96767]
[1778798031810,50.01,81512.88,0.0,-0.99311,1e-05,0.96767]
[1778798031911,50.01,81512.64,0.0,-0.99311,1e-05,0.96744]
[1778798033102,50.01,81512.64,0.0,-0.99311,1e-05,0.96744]
[1778798033309,50.01,81512.64,0.0,-0.99311,1e-05,0.96744]
[1778798033409,50.01,81512.58,0.0,-0.99311,1e-05,0.96738]
[1778798033816,50.01,81512.58,0.0,-0.99311,1e-05,0.96738]
[1778798035311,50.01,81512.62,0.0,-0.99311,1e-05,0.96742]
[1778798035380,50.01,81512.62,0.0,-0.99311,1e-05,0.96742]
[1778798037879,50.01,81512.89,0.0,-0.99311,1e-05,0.96768]
[1778798039262,50.01,81512.81,0.0,-0.99311,1e-05,0.9676]
[1778798039312,50.01,81512.81,0.0,-0.99311,1e-05,0.9676]
[1778798039363,50.01,81512.93,0.0,-0.99311,1e-05,0.96772]
[1778798039646,50.01,81512.93,0.0,-0.99311,1e-05,0.96772]
[1778798039810,50.01,81512.93,0.0,-0.99311,1e-05,0.96772]
[1778798039851,50.01,81513.15,0.0,-0.99311,1e-05,0.96793]
[1778798041309,50.01,81513.15,0.0,-0.99311,1e-05,0.96793]
[1778798041492,50.01,81513.15,0.0,-0.99311,1e-05,0.96793]
[1778798041631,50.01,81510.59,0.0,-0.99313,1e-05,0.96548]
[1778798042638,50.01,81501.85,0.0,-0.99319,1e-05,0.95715]
[1778798044186,50.01,81501.85,0.0,-0.99319,1e-05,0.95715]
[1778798044253,50.01,81501.85,0.0,-0.99319,1e-05,0.95715]
[1778798044310,50.01,81501.85,0.0,-0.99319,1e-05,0.95715]
[1778798044435,50.01,81501.85,0.0,-0.99319,1e-05,0.95715]
[1778798044436,50.01,81501.85,0.0,-0.99319,1e-05,0.95715]
[1778798044487,50.01,81498.68,0.0,-0.99322,1e-05,0.95414]
[1778798044550,50.01,81498.68,0.0,-0.99322,1e-05,0.95414]
[1778798044560,50.01,81498.68,0.0,-0.99322,1e-05,0.95414]
[1778798044652,50.01,81498.61,0.0,-0.99322,1e-05,0.95408]
[1778798047315,50.01,81498.65,0.0,-0.99322,1e-05,0.95411]
[1778798047723,50.01,81498.58,0.0,-0.99322,1e-05,0.95405]
[1778798051309,50.01,81498.06,0.0,-0.99322,1e-05,0.95356]
[1778798051458,50.01,81498.06,0.0,-0.99322,1e-05,0.95356]
[1778798053310,50.01,81498.77,0.0,-0.99322,1e-05,0.95423]
[1778798053374,50.01,81498.77,0.0,-0.99322,1e-05,0.95423]
[1778798053434,50.01,81498.77,0.0,-0.99322,1e-05,0.95423]
[1778798053475,50.01,81498.56,0.0,-0.99322,1e-05,0.95403]
[1778798053571,50.01,81498.56,0.0,-0.99322,1e-05,0.95403]
[1778798057312,50.01,81498.1,0.0,-0.99322,1e-05,0.95359]
[1778798057560,50.01,81497.88,0.0,-0.99322,1e-05,0.95339]
[1778798061314,50.01,81497.08,0.0,-0.99323,1e-05,0.95263]
[1778798061518,50.01,81497.08,0.0,-0.99323,1e-05,0.95263]
[1778798063309,50.01,81497.2,0.0,-0.99323,1e-05,0.95274]
[1778798063666,50.01,81497.36,0.0,-0.99323,1e-05,0.95289]
[1778798066881,50.01,81498.0,0.0,-0.99322,1e-05,0.9535]
[1778798066952,50.01,81498.0,0.0,-0.99322,1e-05,0.9535]
[1778798067076,50.01,81498.0,0.0,-0.99322,1e-05,0.9535]
[1778798067219,50.01,81498.0,0.0,-0.99322,1e-05,0.9535]
[1778798067360,50.01,81498.0,0.0,-0.99322,1e-05,0.9535]
[1778798067473,50.01,81498.0,0.0,-0.99322,1e-05,0.9535]
[1778798067557,50.01,81498.0,0.0,-0.99322,1e-05,0.9535]
[1778798067425,50.01,81501.7,0.0,-0.99319,1e-05,0.95701]
[1778798067631,50.01,81501.7,0.0,-0.99319,1e-05,0.95701]
[1778798067813,50.01,81503.73,0.0,-0.99318,1e-05,0.95894]
[1778798068820,50.01,81501.68,0.0,-0.9932,1e-05,0.95699]
[1778798070007,50.01,81501.68,0.0,-0.9932,1e-05,0.95699]
[1778798070058,50.01,81501.68,0.0,-0.9932,1e-05,0.95699]
[1778798070106,50.01,81500.49,0.0,-0.9932,1e-05,0.95586]
[1778798073316,50.01,81500.81,0.0,-0.99321,1e-05,0.95445]
[1778798073462,50.01,81500.81,0.0,-0.99321,1e-05,0.95445]
[1778798073563,50.01,81500.81,0.0,-0.99321,1e-05,0.95445]
[1778798073575,50.01,81501.8,0.0,-0.99321,1e-05,0.95539]
[1778798074928,50.01,81501.38,0.0,-0.99321,1e-05,0.95499]
[1778798077309,50.01,81501.56,0.0,-0.99321,1e-05,0.95517]
[1778798077436,50.01,81501.56,0.0,-0.99321,1e-05,0.95517]
[1778798079310,50.01,81500.32,0.0,-0.99322,1e-05,0.95399]
[1778798079443,50.01,81500.32,0.0,-0.99322,1e-05,0.95399]
[1778798079528,50.01,81493.69,0.0,-0.99327,1e-05,0.94773]
[1778798080505,50.01,81493.69,0.0,-0.99327,1e-05,0.94773]
[1778798080566,50.01,81493.69,0.0,-0.99327,1e-05,0.94773]
[1778798080576,50.01,81492.5,0.0,-0.99328,1e-05,0.94661]
[1778798080905,50.01,81492.63,0.0,-0.99327,1e-05,0.94673]
[1778798083317,50.01,81492.88,0.0,-0.99327,1e-05,0.94697]
[1778798083528,50.01,81492.88,0.0,-0.99327,1e-05,0.94697]
[1778798083391,50.01,81492.73,0.0,-0.99327,1e-05,0.94682]
[1778798087310,50.01,81492.56,0.0,-0.99328,1e-05,0.94666]
[1778798087410,50.01,81492.56,0.0,-0.99328,1e-05,0.94666]
[1778798087627,50.01,81492.56,0.0,-0.99328,1e-05,0.94666]
[1778798090003,50.01,81492.56,0.0,-0.99328,1e-05,0.94666]
[1778798091314,50.01,81492.56,0.0,-0.99328,1e-05,0.94666]
[1778798091430,50.01,81492.56,0.0,-0.99328,1e-05,0.94666]
[1778798091560,50.01,81492.56,0.0,-0.99328,1e-05,0.94666]
[1778798091519,50.01,81492.5,0.0,-0.99328,1e-05,0.94661]
[1778798091921,50.01,81492.5,0.0,-0.99328,1e-05,0.94661]
[1778798092666,50.01,81492.58,0.0,-0.99328,1e-05,0.94668]
[1778798094391,50.01,81492.58,0.0,-0.99328,1e-05,0.94668]
[1778798097311,50.01,81492.52,0.0,-0.99328,1e-05,0.94663]
[1778798097400,50.01,81492.52,0.0,-0.99328,1e-05,0.94663]
[1778798097669,50.01,81492.52,0.0,-0.99328,1e-05,0.94663]
[1778798101330,50.01,81492.44,0.0,-0.99328,1e-05,0.94655]
[1778798101581,50.01,81492.44,0.0,-0.99328,1e-05,0.94655]
[1778798101368,50.01,81491.31,0.0,-0.99328,1e-05,0.94549]
[1778798103741,50.01,81490.25,0.0,-0.99329,1e-05,0.94449]
[1778798103806,50.01,81490.25,0.0,-0.99329,1e-05,0.94449]
[1778798103815,50.01,81490.25,0.0,-0.99329,1e-05,0.94449]
[1778798104058,50.01,81490.25,0.0,-0.99329,1e-05,0.94449]
[1778798107859,50.01,81488.54,0.0,-0.99331,1e-05,0.94289]
[1778798108059,50.01,81488.54,0.0,-0.99331,1e-05,0.94289]
[1778798108101,50.01,81488.52,0.0,-0.99331,1e-05,0.94287]
[1778798109296,50.01,81488.52,0.0,-0.99331,1e-05,0.94287]
[1778798109310,50.01,81488.52,0.0,-0.99331,1e-05,0.94287]
[1778798109370,50.01,81488.57,0.0,-0.99331,1e-05,0.94292]
[1778798111723,50.01,81488.52,0.0,-0.99331,1e-05,0.94287]
[1778798111807,50.01,81488.52,0.0,-0.99331,1e-05,0.94287]
[1778798111847,50.01,81488.52,0.0,-0.99331,1e-05,0.94287]
[1778798112058,50.01,81488.52,0.0,-0.99331,1e-05,0.94287]
[1778798112311,50.01,81488.52,0.0,-0.99331,1e-05,0.94287]
[1778798114995,50.01,81489.36,0.0,-0.9933,1e-05,0.94366]
[1778798115058,50.01,81489.36,0.0,-0.9933,1e-05,0.94366]
[1778798115828,50.01,81489.68,0.0,-0.9933,1e-05,0.94396]
[1778798116028,50.01,81489.68,0.0,-0.9933,1e-05,0.94396]
[1778798116058,50.01,81489.68,0.0,-0.9933,1e-05,0.94396]
[1778798116157,50.01,81489.99,0.0,-0.99329,1e-05,0.94425]
[1778798117718,50.01,81489.19,0.0,-0.9933,1e-05,0.9435]
[1778798119214,50.01,81489.4,0.0,-0.9933,1e-05,0.94369]
[1778798119311,50.01,81489.4,0.0,-0.9933,1e-05,0.94369]
[1778798119931,50.01,81489.52,0.0,-0.9933,1e-05,0.94381]
[1778798120278,50.01,81489.52,0.0,-0.9933,1e-05,0.94381]
[1778798120310,50.01,81489.52,0.0,-0.9933,1e-05,0.94381]
[1778798120375,50.01,81493.08,0.0,-0.99327,1e-05,0.94715]
[1778798121312,50.01,81493.08,0.0,-0.99327,1e-05,0.94715]
[1778798121348,50.01,81493.08,0.0,-0.99327,1e-05,0.94715]
[1778798121574,50.01,81493.08,0.0,-0.99327,1e-05,0.94715]
[1778798121727,50.01,81494.52,0.0,-0.99326,1e-05,0.94851]
[1778798125321,50.01,81495.21,0.0,-0.99326,1e-05,0.94916]
[1778798125322,50.01,81495.21,0.0,-0.99326,1e-05,0.94916]
[1778798125435,50.01,81495.21,0.0,-0.99326,1e-05,0.94916]
[1778798125559,50.01,81495.21,0.0,-0.99326,1e-05,0.94916]
[1778798125603,50.01,81495.77,0.0,-0.99325,1e-05,0.94969]
[1778798129309,50.01,81495.3,0.0,-0.99325,1e-05,0.94925]
[1778798129622,50.01,81495.3,0.0,-0.99325,1e-05,0.94925]
[1778798129807,50.01,81495.09,0.0,-0.99326,1e-05,0.94905]
[1778798129953,50.01,81495.09,0.0,-0.99326,1e-05,0.94905]
[1778798130057,50.01,81495.09,0.0,-0.99326,1e-05,0.94905]
[1778798130082,50.01,81495.09,0.0,-0.99326,1e-05,0.94905]
[1778798133307,50.01,81495.08,0.0,-0.99327,1e-05,0.94734]
[1778798133575,50.01,81495.08,0.0,-0.99327,1e-05,0.94734]
[1778798134056,50.01,81496.12,0.0,-0.99326,1e-05,0.94832]
[1778798134155,50.01,81496.12,0.0,-0.99326,1e-05,0.94832]
[1778798134307,50.01,81496.12,0.0,-0.99326,1e-05,0.94832]
[1778798134318,50.01,81496.12,0.0,-0.99326,1e-05,0.94832]
[1778798134409,50.01,81496.28,0.0,-0.99326,1e-05,0.94847]
[1778798137309,50.01,81496.29,0.0,-0.99326,1e-05,0.94848]
[1778798137320,50.01,81496.29,0.0,-0.99326,1e-05,0.94848]
[1778798137410,50.01,81496.08,0.0,-0.99326,1e-05,0.94828]
[1778798139309,50.01,81496.02,0.0,-0.99326,1e-05,0.94823]
[1778798139318,50.01,81495.88,0.0,-0.99326,1e-05,0.94809]
[1778798139738,50.01,81495.88,0.0,-0.99326,1e-05,0.94809]
[1778798141310,50.01,81495.8,0.0,-0.99326,1e-05,0.94802]
[1778798141429,50.01,81495.8,0.0,-0.99326,1e-05,0.94802]
[1778798141600,50.01,81495.8,0.0,-0.99326,1e-05,0.94802]
[1778798141530,50.01,81493.96,0.0,-0.99328,1e-05,0.94629]
[1778798142567,50.01,81492.05,0.0,-0.99329,1e-05,0.94449]
[1778798145012,50.01,81491.96,0.0,-0.99329,1e-05,0.9444]
[1778798145316,50.01,81491.96,0.0,-0.99329,1e-05,0.9444]
[1778798145361,50.01,81491.96,0.0,-0.99329,1e-05,0.9444]
[1778798145567,50.01,81491.96,0.0,-0.99329,1e-05,0.9444]
[1778798145579,50.01,81491.96,0.0,-0.99329,1e-05,0.9444]
[1778798145664,50.01,81491.96,0.0,-0.99329,1e-05,0.9444]
[1778798149308,50.01,81490.79,0.0,-0.9933,1e-05,0.94331]
[1778798149402,50.01,81490.79,0.0,-0.9933,1e-05,0.94331]
[1778798150031,50.01,81490.79,0.0,-0.9933,1e-05,0.94331]
[1778798150064,50.01,81490.79,0.0,-0.9933,1e-05,0.94331]
[1778798150865,50.01,81490.79,0.0,-0.9933,1e-05,0.94331]
[1778798151311,50.01,81490.79,0.0,-0.9933,1e-05,0.94331]
[1778798151617,50.01,81490.79,0.0,-0.9933,1e-05,0.94331]
[1778798151347,50.01,81490.79,0.0,-0.9933,1e-05,0.94331]
[1778798155311,50.01,81491.02,0.0,-0.9933,1e-05,0.94352]
[1778798155442,50.01,81491.02,0.0,-0.9933,1e-05,0.94352]
[1778798155452,50.01,81491.02,0.0,-0.9933,1e-05,0.94352]
[1778798158453,50.01,81493.47,0.0,-0.99328,1e-05,0.94582]
[1778798159311,50.01,81493.47,0.0,-0.99328,1e-05,0.94582]
[1778798159329,50.01,81493.47,0.0,-0.99328,1e-05,0.94582]
[1778798159460,50.01,81493.44,0.0,-0.99328,1e-05,0.9458]
[1778798161310,50.01,81493.72,0.0,-0.99328,1e-05,0.94606]
[1778798161474,50.01,81493.53,0.0,-0.99328,1e-05,0.94588]
[1778798161663,50.01,81493.53,0.0,-0.99328,1e-05,0.94588]
[1778798163309,50.01,81493.53,0.0,-0.99328,1e-05,0.94588]
[1778798163582,50.01,81493.53,0.0,-0.99328,1e-05,0.94588]
[1778798163488,50.01,81493.39,0.0,-0.99328,1e-05,0.94575]
[1778798167310,50.01,81493.38,0.0,-0.99328,1e-05,0.94574]
[1778798167625,50.01,81493.38,0.0,-0.99328,1e-05,0.94574]
[1778798167517,50.01,81493.39,0.0,-0.99328,1e-05,0.94575]
[1778798172552,50.01,81493.72,0.0,-0.99328,1e-05,0.94606]
[1778798175310,50.01,81495.08,0.0,-0.99327,1e-05,0.94734]
[1778798175458,50.01,81495.08,0.0,-0.99327,1e-05,0.94734]
[1778798175573,50.01,81494.24,0.0,-0.99327,1e-05,0.94655]
[1778798179309,50.01,81493.91,0.0,-0.99328,1e-05,0.94624]
[1778798179508,50.01,81493.91,0.0,-0.99328,1e-05,0.94624]
[1778798179601,50.01,81493.96,0.0,-0.99328,1e-05,0.94629]
[1778798181309,50.01,81493.99,0.0,-0.99328,1e-05,0.94631]
[1778798181615,50.01,81493.99,0.0,-0.99328,1e-05,0.94631]
[1778798181615,50.01,81494.41,0.0,-0.99327,1e-05,0.94671]
[1778798184008,50.01,81494.26,0.0,-0.99327,1e-05,0.94657]
[1778798184059,50.01,81494.26,0.0,-0.99327,1e-05,0.94657]
[1778798184636,50.01,81493.66,0.0,-0.99328,1e-05,0.946]
[1778798185643,50.01,81491.64,0.0,-0.99329,1e-05,0.9441]
[1778798190678,50.01,81491.97,0.0,-0.99329,1e-05,0.94441]
[1778798191838,50.01,81491.69,0.0,-0.99331,1e-05,0.94246]
[1778798192828,50.01,81491.69,0.0,-0.99331,1e-05,0.94246]
[1778798193058,50.01,81491.69,0.0,-0.99331,1e-05,0.94246]
[1778798193775,50.01,81491.43,0.0,-0.99331,1e-05,0.94221]
[1778798193808,50.01,81491.43,0.0,-0.99331,1e-05,0.94221]
[1778798194057,50.01,81491.43,0.0,-0.99331,1e-05,0.94221]
[1778798194221,50.01,81491.43,0.0,-0.99331,1e-05,0.94221]
[1778798194277,50.01,81491.43,0.0,-0.99331,1e-05,0.94221]
[1778798194706,50.01,81488.48,0.0,-0.99333,1e-05,0.93945]
[1778798195713,50.01,81484.62,0.0,-0.99336,1e-05,0.93585]
[1778798197045,50.01,81484.62,0.0,-0.99336,1e-05,0.93585]
[1778798197064,50.01,81484.62,0.0,-0.99336,1e-05,0.93585]
[1778798197312,50.01,81484.62,0.0,-0.99336,1e-05,0.93585]
[1778798200748,50.01,81482.94,0.0,-0.99337,1e-05,0.93428]
[1778798201755,50.01,81484.32,0.0,-0.99336,1e-05,0.93557]
[1778798206790,50.01,81484.15,0.0,-0.99336,1e-05,0.93541]
[1778798209570,50.01,81484.0,0.0,-0.99336,1e-05,0.93527]
[1778798209679,50.01,81484.0,0.0,-0.99336,1e-05,0.93527]
[1778798209807,50.01,81484.05,0.0,-0.99336,1e-05,0.93531]
[1778798214846,50.01,81484.15,0.0,-0.99336,1e-05,0.93541]
[1778798216865,50.01,81484.15,0.0,-0.99336,1e-05,0.93541]
[1778798217220,50.01,81488.41,0.0,-0.99333,1e-05,0.93939]
[1778798217867,50.01,81492.25,0.0,-0.9933,1e-05,0.94298]
[1778798219116,50.01,81492.25,0.0,-0.9933,1e-05,0.94298]
[1778798219279,50.01,81492.25,0.0,-0.9933,1e-05,0.94298]
[1778798219320,50.01,81492.25,0.0,-0.9933,1e-05,0.94298]
[1778798220048,50.01,81492.13,0.0,-0.9933,1e-05,0.94287]
[1778798223562,50.01,81492.72,0.0,-0.9933,1e-05,0.94342]
[1778798223643,50.01,81492.72,0.0,-0.9933,1e-05,0.94342]
[1778798225117,50.01,81493.59,0.0,-0.99329,1e-05,0.94424]
[1778798225202,50.01,81493.24,0.0,-0.99329,1e-05,0.94391]
[1778798229899,50.01,81492.82,0.0,-0.9933,1e-05,0.94352]
[1778798229901,50.01,81492.82,0.0,-0.9933,1e-05,0.94352]
[1778798231310,50.01,81492.82,0.0,-0.9933,1e-05,0.94352]
[1778798231749,50.01,81492.82,0.0,-0.9933,1e-05,0.94352]
[1778798232975,50.01,81493.16,0.0,-0.99329,1e-05,0.94384]
[1778798234989,50.01,81491.69,0.0,-0.99331,1e-05,0.94246]
[1778798237842,50.01,81491.86,0.0,-0.9933,1e-05,0.94262]
[1778798238061,50.01,81491.86,0.0,-0.9933,1e-05,0.94262]
[1778798238124,50.01,81491.71,0.0,-0.99331,1e-05,0.94248]
[1778798239352,50.01,81491.71,0.0,-0.99331,1e-05,0.94248]
[1778798242687,50.01,81491.85,0.0,-0.9933,1e-05,0.94261]
[1778798242746,50.01,81491.65,0.0,-0.99331,1e-05,0.94242]
[1778798242810,50.01,81491.65,0.0,-0.99331,1e-05,0.94242]
[1778798244592,50.01,81488.88,0.0,-0.99333,1e-05,0.93983]
[1778798245062,50.01,81484.04,0.0,-0.99336,1e-05,0.9353]
[1778798249091,50.01,81480.12,0.0,-0.99339,1e-05,0.93166]
[1778798250648,50.01,81480.12,0.0,-0.99339,1e-05,0.93166]
[1778798250655,50.01,81480.12,0.0,-0.99339,1e-05,0.93166]
[1778798250739,50.01,81476.34,0.0,-0.99342,1e-05,0.92815]
[1778798250809,50.01,81476.34,0.0,-0.99342,1e-05,0.92815]
[1778798253119,50.01,81487.96,0.0,-0.99334,1e-05,0.93728]
[1778798254126,50.01,81497.71,0.0,-0.99327,1e-05,0.94642]
[1778798255542,50.01,81497.71,0.0,-0.99327,1e-05,0.94642]
[1778798255572,50.01,81497.71,0.0,-0.99327,1e-05,0.94642]
[1778798255619,50.01,81497.71,0.0,-0.99327,1e-05,0.94642]
[1778798255643,50.01,81499.44,0.0,-0.99326,1e-05,0.94805]
[1778798255808,50.01,81499.44,0.0,-0.99326,1e-05,0.94805]
[1778798260168,50.01,81501.04,0.0,-0.99325,1e-05,0.94956]
[1778798265203,50.01,81501.27,0.0,-0.99325,1e-05,0.94978]
[1778798267889,50.01,81500.82,0.0,-0.99325,1e-05,0.94935]
[1778798268849,50.01,81500.47,0.0,-0.99325,1e-05,0.94902]
[1778798270238,50.01,81498.45,0.0,-0.99327,1e-05,0.94712]
[1778798271245,50.01,81495.09,0.0,-0.99329,1e-05,0.94396]
[1778798272914,50.01,81495.63,0.0,-0.99329,1e-05,0.94446]
[1778798272996,50.01,81495.63,0.0,-0.99329,1e-05,0.94446]
[1778798273060,50.01,81495.63,0.0,-0.99329,1e-05,0.94446]
[1778798278295,50.01,81495.71,0.0,-0.99329,1e-05,0.94454]
[1778798283330,50.01,81494.35,0.0,-0.9933,1e-05,0.94326]
[1778798284338,50.01,81491.97,0.0,-0.99331,1e-05,0.94103]
[1778798285198,50.01,81491.97,0.0,-0.99331,1e-05,0.94103]
[1778798285312,50.01,81491.97,0.0,-0.99331,1e-05,0.94103]
[1778798285322,50.01,81491.97,0.0,-0.99331,1e-05,0.94103]
[1778798285561,50.01,81491.97,0.0,-0.99331,1e-05,0.94103]
[1778798287673,50.01,81488.8,0.0,-0.99334,1e-05,0.93806]
[1778798288365,50.01,81487.38,0.0,-0.99335,1e-05,0.93674]
[1778798290054,50.01,81487.41,0.0,-0.99335,1e-05,0.93676]
[1778798293312,50.01,81487.3,0.0,-0.99335,1e-05,0.93666]
[1778798293343,50.01,81487.3,0.0,-0.99335,1e-05,0.93666]
[1778798293566,50.01,81487.3,0.0,-0.99335,1e-05,0.93666]
[1778798293623,50.01,81487.09,0.0,-0.99335,1e-05,0.93647]
[1778798297363,50.01,81487.23,0.0,-0.99335,1e-05,0.9366]
[1778798300300,50.01,81489.7,0.0,-0.99333,1e-05,0.9389]
[1778798300310,50.01,81489.7,0.0,-0.99333,1e-05,0.9389]
[1778798300411,50.01,81489.7,0.0,-0.99333,1e-05,0.9389]
[1778798300561,50.01,81489.7,0.0,-0.99333,1e-05,0.9389]
[1778798301302,50.01,81489.88,0.0,-0.99333,1e-05,0.93907]
[1778798301309,50.01,81489.88,0.0,-0.99333,1e-05,0.93907]
[1778798301315,50.01,81489.88,0.0,-0.99333,1e-05,0.93907]
[1778798301557,50.01,81489.88,0.0,-0.99333,1e-05,0.93907]
[1778798301658,50.01,81489.86,0.0,-0.99333,1e-05,0.93905]
[1778798302847,50.01,81489.83,0.0,-0.99333,1e-05,0.93903]
[1778798304452,50.01,81489.83,0.0,-0.99333,1e-05,0.93903]
[1778798309518,50.01,81489.97,0.0,-0.99333,1e-05,0.93916]
[1778798310967,50.01,81489.97,0.0,-0.99333,1e-05,0.93916]
[1778798311058,50.01,81489.97,0.0,-0.99333,1e-05,0.93916]
[1778798311065,50.01,81489.97,0.0,-0.99333,1e-05,0.93916]
[1778798311310,50.01,81489.97,0.0,-0.99333,1e-05,0.93916]
[1778798311525,50.01,81489.97,0.0,-0.99333,1e-05,0.93916]
[1778798311567,50.01,81489.97,0.0,-0.99333,1e-05,0.93916]
[1778798311694,50.01,81489.97,0.0,-0.99333,1e-05,0.93916]
[1778798311795,50.01,81489.97,0.0,-0.99334,1e-05,0.93747]
[1778798312837,50.01,81489.93,0.0,-0.99334,1e-05,0.93743]
[1778798313872,50.01,81489.9,0.0,-0.99334,1e-05,0.9374]
[1778798314417,50.01,81489.9,0.0,-0.99334,1e-05,0.9374]
[1778798322651,50.01,81489.67,0.0,-0.99334,1e-05,0.93719]
[1778798327686,50.01,81490.05,0.0,-0.99334,1e-05,0.93754]
[1778798329393,50.01,81490.05,0.0,-0.99334,1e-05,0.93754]
[1778798329462,50.01,81490.05,0.0,-0.99334,1e-05,0.93754]
[1778798329562,50.01,81490.05,0.0,-0.99334,1e-05,0.93754]
[1778798330016,50.01,81490.05,0.0,-0.99334,1e-05,0.93754]
[1778798330062,50.01,81490.05,0.0,-0.99334,1e-05,0.93754]
[1778798330071,50.01,81490.05,0.0,-0.99334,1e-05,0.93754]
[1778798330306,50.01,81490.05,0.0,-0.99334,1e-05,0.93754]
[1778798333728,50.01,81489.99,0.0,-0.99334,1e-05,0.93749]
[1778798338763,50.01,81490.84,0.0,-0.99334,1e-05,0.93828]
[1778798339768,50.01,81490.84,0.0,-0.99334,1e-05,0.93828]
[1778798339807,50.01,81490.84,0.0,-0.99334,1e-05,0.93828]
[1778798339889,50.01,81491.07,0.0,-0.99333,1e-05,0.9385]
[1778798340058,50.01,81491.07,0.0,-0.99333,1e-05,0.9385]
[1778798340724,50.01,81491.07,0.0,-0.99333,1e-05,0.9385]
[1778798340796,50.01,81491.07,0.0,-0.99333,1e-05,0.9385]
[1778798340808,50.01,81491.07,0.0,-0.99333,1e-05,0.9385]
[1778798340776,50.01,81491.07,0.0,-0.99333,1e-05,0.9385]
[1778798341784,50.01,81490.96,0.0,-0.99333,1e-05,0.93839]
[1778798346819,50.01,81490.41,0.0,-0.99334,1e-05,0.93788]
[1778798350052,50.01,81490.33,0.0,-0.99334,1e-05,0.9378]
[1778798352735,50.01,81490.33,0.0,-0.99334,1e-05,0.9378]
[1778798354174,50.01,81490.08,0.0,-0.99334,1e-05,0.93757]
[1778798354311,50.01,81490.08,0.0,-0.99334,1e-05,0.93757]
[1778798354566,50.01,81490.08,0.0,-0.99334,1e-05,0.93757]
[1778798354709,50.01,81490.08,0.0,-0.99334,1e-05,0.93757]
[1778798354722,50.01,81490.08,0.0,-0.99334,1e-05,0.93757]
[1778798354808,50.01,81490.08,0.0,-0.99334,1e-05,0.93757]
[1778798354801,50.01,81489.79,0.0,-0.99334,1e-05,0.9373]
[1778798355882,50.01,81485.02,0.0,-0.99338,1e-05,0.93285]
[1778798357308,50.01,81485.02,0.0,-0.99338,1e-05,0.93285]
[1778798357482,50.01,81485.02,0.0,-0.99338,1e-05,0.93285]
[1778798360076,50.01,81484.13,0.0,-0.99338,1e-05,0.93203]
[1778798360308,50.01,81484.13,0.0,-0.99338,1e-05,0.93203]
[1778798360811,50.01,81484.13,0.0,-0.99338,1e-05,0.93203]
[1778798360817,50.01,81484.66,0.0,-0.99338,1e-05,0.93252]
[1778798361061,50.01,81484.66,0.0,-0.99338,1e-05,0.93252]
[1778798366625,50.01,81483.8,0.0,-0.99339,1e-05,0.93172]
[1778798366633,50.01,81483.8,0.0,-0.99339,1e-05,0.93172]
[1778798366809,50.01,81483.8,0.0,-0.99339,1e-05,0.93172]
[1778798367004,50.01,81483.85,0.0,-0.99339,1e-05,0.93177]
[1778798369309,50.01,81484.16,0.0,-0.99338,1e-05,0.93205]
[1778798369439,50.01,81484.16,0.0,-0.99338,1e-05,0.93205]
[1778798369980,50.01,81491.37,0.0,-0.99333,1e-05,0.93878]
[1778798371311,50.01,81491.37,0.0,-0.99333,1e-05,0.93878]
[1778798371331,50.01,81496.74,0.0,-0.9933,1e-05,0.94212]
[1778798372329,50.01,81496.74,0.0,-0.9933,1e-05,0.94212]
[1778798372560,50.01,81496.74,0.0,-0.9933,1e-05,0.94212]
[1778798372661,50.01,81507.42,0.0,-0.99322,1e-05,0.95218]
[1778798378038,50.01,81508.08,0.0,-0.99322,1e-05,0.95281]
[1778798383073,50.01,81508.2,0.0,-0.99322,1e-05,0.95292]
[1778798386094,50.01,81503.31,0.0,-0.99325,1e-05,0.9483]
[1778798387355,50.01,81503.31,0.0,-0.99325,1e-05,0.9483]
[1778798387500,50.01,81503.31,0.0,-0.99325,1e-05,0.9483]
[1778798387561,50.01,81503.31,0.0,-0.99325,1e-05,0.9483]
[1778798387615,50.01,81503.31,0.0,-0.99325,1e-05,0.9483]
[1778798388060,50.01,81503.26,0.0,-0.99325,1e-05,0.94825]
[1778798388250,50.01,81503.26,0.0,-0.99325,1e-05,0.94825]
[1778798388306,50.01,81503.26,0.0,-0.99325,1e-05,0.94825]
[1778798388352,50.01,81503.22,0.0,-0.99325,1e-05,0.94821]
[1778798391312,50.01,81502.98,0.0,-0.99326,1e-05,0.94799]
[1778798391504,50.01,81502.98,0.0,-0.99326,1e-05,0.94799]
[1778798392867,50.01,81503.24,0.0,-0.99325,1e-05,0.94823]
[1778798393057,50.01,81502.96,0.0,-0.99326,1e-05,0.94797]
[1778798394238,50.01,81502.5,0.0,-0.99326,1e-05,0.94753]
[1778798394313,50.01,81502.5,0.0,-0.99326,1e-05,0.94753]
[1778798394753,50.01,81502.5,0.0,-0.99326,1e-05,0.94753]
[1778798397315,50.01,81502.38,0.0,-0.99326,1e-05,0.94742]
[1778798397568,50.01,81502.38,0.0,-0.99326,1e-05,0.94742]
[1778798397851,50.01,81502.38,0.0,-0.99326,1e-05,0.94742]
[1778798398775,50.01,81501.9,0.0,-0.99326,1e-05,0.94697]
[1778798401330,50.01,81502.21,0.0,-0.99326,1e-05,0.94726]
[1778798401458,50.01,81502.21,0.0,-0.99326,1e-05,0.94726]
[1778798401559,50.01,81499.73,0.0,-0.99328,1e-05,0.94492]
[1778798402838,50.01,81499.73,0.0,-0.99328,1e-05,0.94492]
[1778798402867,50.01,81499.73,0.0,-0.99328,1e-05,0.94492]
[1778798402895,50.01,81495.07,0.0,-0.99332,1e-05,0.94055]
[1778798403058,50.01,81495.07,0.0,-0.99332,1e-05,0.94055]
[1778798404136,50.01,81494.5,0.0,-0.99332,1e-05,0.94002]
[1778798404308,50.01,81494.5,0.0,-0.99332,1e-05,0.94002]
[1778798404410,50.01,81494.52,0.0,-0.99332,1e-05,0.94003]
[1778798405314,50.01,81494.52,0.0,-0.99332,1e-05,0.94003]
[1778798405611,50.01,81494.52,0.0,-0.99332,1e-05,0.94003]
[1778798408251,50.01,81502.76,0.0,-0.99326,1e-05,0.94778]
[1778798409057,50.01,81502.76,0.0,-0.99326,1e-05,0.94778]
[1778798409127,50.01,81502.76,0.0,-0.99326,1e-05,0.94778]
[1778798409313,50.01,81502.76,0.0,-0.99326,1e-05,0.94778]
[1778798409402,50.01,81502.76,0.0,-0.99326,1e-05,0.94778]
[1778798409755,50.01,81502.76,0.0,-0.99326,1e-05,0.94778]
[1778798409809,50.01,81502.76,0.0,-0.99326,1e-05,0.94778]
[1778798409836,50.01,81504.47,0.0,-0.99325,1e-05,0.94939]
[1778798410044,50.01,81504.47,0.0,-0.99325,1e-05,0.94939]
[1778798410059,50.01,81504.47,0.0,-0.99325,1e-05,0.94939]
[1778798414384,50.01,81503.34,0.0,-0.99325,1e-05,0.94833]
[1778798414558,50.01,81503.34,0.0,-0.99325,1e-05,0.94833]
[1778798414659,50.01,81503.34,0.0,-0.99325,1e-05,0.94833]
[1778798417221,50.01,81503.24,0.0,-0.99325,1e-05,0.94823]
[1778798417313,50.01,81503.24,0.0,-0.99325,1e-05,0.94823]
[1778798417339,50.01,81503.24,0.0,-0.99325,1e-05,0.94823]
[1778798417468,50.01,81503.24,0.0,-0.99325,1e-05,0.94823]
[1778798417563,50.01,81503.24,0.0,-0.99325,1e-05,0.94823]
[1778798417575,50.01,81503.24,0.0,-0.99325,1e-05,0.94823]
[1778798417895,50.01,81503.24,0.0,-0.99325,1e-05,0.94823]
[1778798418065,50.01,81503.29,0.0,-0.99325,1e-05,0.94828]
[1778798418627,50.01,81503.29,0.0,-0.99325,1e-05,0.94828]
[1778798421312,50.01,81503.37,0.0,-0.99325,1e-05,0.94835]
[1778798421490,50.01,81503.37,0.0,-0.99325,1e-05,0.94835]
[1778798421784,50.01,81503.37,0.0,-0.99325,1e-05,0.94835]
[1778798421808,50.01,81503.37,0.0,-0.99325,1e-05,0.94835]
[1778798421871,50.01,81503.37,0.0,-0.99325,1e-05,0.94835]
[1778798421882,50.01,81503.65,0.0,-0.99325,1e-05,0.94862]
[1778798422060,50.01,81503.65,0.0,-0.99325,1e-05,0.94862]
[1778798425313,50.01,81504.07,0.0,-0.99325,1e-05,0.94901]
[1778798425420,50.01,81504.07,0.0,-0.99325,1e-05,0.94901]
[1778798427311,50.01,81506.35,0.0,-0.99323,1e-05,0.95117]
[1778798427592,50.01,81506.35,0.0,-0.99323,1e-05,0.95117]
[1778798430047,50.01,81506.4,0.0,-0.99323,1e-05,0.95122]
[1778798430060,50.01,81506.4,0.0,-0.99323,1e-05,0.95122]
[1778798430115,50.01,81506.4,0.0,-0.99323,1e-05,0.95122]
[1778798430307,50.01,81506.4,0.0,-0.99323,1e-05,0.95122]
[1778798430406,50.01,81506.65,0.0,-0.99323,1e-05,0.95145]
[1778798434734,50.01,81506.3,0.0,-0.99324,1e-05,0.94942]
[1778798434809,50.01,81506.3,0.0,-0.99324,1e-05,0.94942]
[1778798434896,50.01,81506.38,0.0,-0.99324,1e-05,0.94949]
[1778798435082,50.01,81506.38,0.0,-0.99324,1e-05,0.94949]
[1778798437314,50.01,81507.87,0.0,-0.99323,1e-05,0.9509]
[1778798437429,50.01,81507.87,0.0,-0.99323,1e-05,0.9509]
[1778798437455,50.01,81511.64,0.0,-0.9932,1e-05,0.95447]
[1778798439652,50.01,81511.29,0.0,-0.99321,1e-05,0.95414]
[1778798439659,50.01,81511.29,0.0,-0.99321,1e-05,0.95414]
[1778798439807,50.01,81511.29,0.0,-0.99321,1e-05,0.95414]
[1778798439900,50.01,81509.64,0.0,-0.99322,1e-05,0.95257]
[1778798440076,50.01,81509.64,0.0,-0.99322,1e-05,0.95257]
[1778798440309,50.01,81509.64,0.0,-0.99322,1e-05,0.95257]
[1778798440476,50.01,81507.26,0.0,-0.99324,1e-05,0.95032]
[1778798445124,50.01,81505.83,0.0,-0.99325,1e-05,0.94897]
[1778798445312,50.01,81505.83,0.0,-0.99325,1e-05,0.94897]
[1778798446110,50.01,81505.86,0.0,-0.99325,1e-05,0.949]
[1778798446203,50.01,81505.86,0.0,-0.99325,1e-05,0.949]
[1778798446223,50.01,81505.86,0.0,-0.99325,1e-05,0.949]
[1778798446310,50.01,81505.86,0.0,-0.99325,1e-05,0.949]
[1778798446518,50.01,81505.68,0.0,-0.99325,1e-05,0.94883]
[1778798447322,50.01,81505.68,0.0,-0.99325,1e-05,0.94883]
[1778798447457,50.01,81505.68,0.0,-0.99325,1e-05,0.94883]
[1778798451318,50.01,81504.97,0.0,-0.99325,1e-05,0.94816]
[1778798451415,50.01,81504.97,0.0,-0.99325,1e-05,0.94816]
[1778798453312,50.01,81504.81,0.0,-0.99325,1e-05,0.94801]
[1778798453507,50.01,81504.81,0.0,-0.99325,1e-05,0.94801]
[1778798457313,50.01,81505.28,0.0,-0.99325,1e-05,0.94845]
[1778798457734,50.01,81505.28,0.0,-0.99325,1e-05,0.94845]
[1778798461164,50.01,81505.28,0.0,-0.99325,1e-05,0.94845]
[1778798461236,50.01,81505.28,0.0,-0.99325,1e-05,0.94845]
[1778798461314,50.01,81505.28,0.0,-0.99325,1e-05,0.94845]
[1778798461477,50.01,81505.28,0.0,-0.99325,1e-05,0.94845]
[1778798461623,50.01,81505.25,0.0,-0.99325,1e-05,0.94842]
[1778798465312,50.01,81505.04,0.0,-0.99325,1e-05,0.94823]
[1778798465572,50.01,81505.04,0.0,-0.99325,1e-05,0.94823]
[1778798468672,50.01,81509.82,0.0,-0.99322,1e-05,0.95275]
[1778798469310,50.01,81509.82,0.0,-0.99322,1e-05,0.95275]
[1778798469442,50.01,81509.82,0.0,-0.99322,1e-05,0.95275]
[1778798469679,50.01,81513.35,0.0,-0.99319,1e-05,0.95609]
[1778798470120,50.01,81513.35,0.0,-0.99319,1e-05,0.95609]
[1778798470179,50.01,81513.35,0.0,-0.99319,1e-05,0.95609]
[1778798470307,50.01,81513.35,0.0,-0.99319,1e-05,0.95609]
[1778798471315,50.01,81513.35,0.0,-0.99319,1e-05,0.95609]
[1778798471443,50.01,81513.35,0.0,-0.99319,1e-05,0.95609]
[1778798471561,50.01,81513.35,0.0,-0.99319,1e-05,0.95609]
[1778798471725,50.01,81513.35,0.0,-0.99319,1e-05,0.95609]
[1778798471770,50.01,81513.07,0.0,-0.99319,1e-05,0.95583]
[1778798475311,50.01,81512.49,0.0,-0.9932,1e-05,0.95528]
[1778798475554,50.01,81512.49,0.0,-0.9932,1e-05,0.95528]
[1778798478071,50.01,81512.49,0.0,-0.9932,1e-05,0.95528]
[1778798478199,50.01,81512.49,0.0,-0.9932,1e-05,0.95528]
[1778798478308,50.01,81512.49,0.0,-0.9932,1e-05,0.95528]
[1778798478742,50.01,81511.92,0.0,-0.9932,1e-05,0.95474]
[1778798479312,50.01,81511.92,0.0,-0.9932,1e-05,0.95474]
[1778798479412,50.01,81511.92,0.0,-0.9932,1e-05,0.95474]
[1778798481763,50.01,81514.67,0.0,-0.99318,1e-05,0.95735]
[1778798482770,50.01,81519.23,0.0,-0.99315,1e-05,0.96169]
[1778798483069,50.01,81519.23,0.0,-0.99315,1e-05,0.96169]
[1778798483212,50.01,81519.23,0.0,-0.99315,1e-05,0.96169]
[1778798483316,50.01,81519.23,0.0,-0.99315,1e-05,0.96169]
[1778798483911,50.01,81519.23,0.0,-0.99315,1e-05,0.96169]
[1778798483948,50.01,81518.99,0.0,-0.99315,1e-05,0.96146]
[1778798484010,50.01,81518.99,0.0,-0.99315,1e-05,0.96146]
[1778798484067,50.01,81518.99,0.0,-0.99315,1e-05,0.96146]
[1778798484784,50.01,81518.88,0.0,-0.99315,1e-05,0.96136]
[1778798487805,50.01,81522.53,0.0,-0.99312,1e-05,0.96485]
[1778798490827,50.01,81524.76,0.0,-0.9931,1e-05,0.96698]
[1778798491056,50.01,81524.76,0.0,-0.9931,1e-05,0.96698]
[1778798491146,50.01,81524.76,0.0,-0.9931,1e-05,0.96698]
[1778798491314,50.01,81524.76,0.0,-0.9931,1e-05,0.96698]
[1778798491668,50.01,81524.76,0.0,-0.9931,1e-05,0.96698]
[1778798491727,50.01,81524.76,0.0,-0.9931,1e-05,0.96698]
[1778798491809,50.01,81524.76,0.0,-0.9931,1e-05,0.96698]
[1778798491833,50.01,81524.23,0.0,-0.99312,1e-05,0.96475]
[1778798496868,50.01,81525.29,0.0,-0.99311,1e-05,0.96577]
[1778798502912,50.01,81524.51,0.0,-0.99312,1e-05,0.96502]
[1778798505599,50.01,81524.17,0.0,-0.99312,1e-05,0.96469]
[1778798505612,50.01,81524.17,0.0,-0.99312,1e-05,0.96469]
[1778798505807,50.01,81524.17,0.0,-0.99312,1e-05,0.96469]
[1778798505954,50.01,81524.17,0.0,-0.99312,1e-05,0.96469]
[1778798506057,50.01,81524.19,0.0,-0.99312,1e-05,0.96471]
[1778798506068,50.01,81524.19,0.0,-0.99312,1e-05,0.96471]
[1778798506334,50.01,81524.19,0.0,-0.99312,1e-05,0.96471]
[1778798506339,50.01,81524.19,0.0,-0.99312,1e-05,0.96471]
[1778798506576,50.01,81524.19,0.0,-0.99312,1e-05,0.96471]
[1778798506955,50.01,81524.29,0.0,-0.99312,1e-05,0.96481]
[1778798509307,50.01,81524.28,0.0,-0.99312,1e-05,0.9648]
[1778798509433,50.01,81524.28,0.0,-0.99312,1e-05,0.9648]
[1778798513313,50.01,81524.24,0.0,-0.99312,1e-05,0.96476]
[1778798513494,50.01,81524.24,0.0,-0.99312,1e-05,0.96476]
[1778798516399,50.01,81524.14,0.0,-0.99312,1e-05,0.96466]
[1778798516410,50.01,81524.14,0.0,-0.99312,1e-05,0.96466]
[1778798516562,50.01,81524.14,0.0,-0.99312,1e-05,0.96466]
[1778798517025,50.01,81524.17,0.0,-0.99312,1e-05,0.96469]
[1778798522060,50.01,81524.54,0.0,-0.99312,1e-05,0.96505]
[1778798528102,50.01,81523.91,0.0,-0.99312,1e-05,0.96444]
[1778798530128,50.01,81523.97,0.0,-0.99312,1e-05,0.9645]
[1778798530307,50.01,81523.97,0.0,-0.99312,1e-05,0.9645]
[1778798536158,50.01,81522.49,0.0,-0.99313,1e-05,0.96309]
[1778798537113,50.01,81522.49,0.0,-0.99313,1e-05,0.96309]
[1778798537307,50.01,81522.49,0.0,-0.99313,1e-05,0.96309]
[1778798537658,50.01,81522.49,0.0,-0.99313,1e-05,0.96309]
[1778798538198,50.01,81522.42,0.0,-0.99313,1e-05,0.96302]
[1778798538212,50.01,81522.42,0.0,-0.99313,1e-05,0.96302]
[1778798538310,50.01,81522.42,0.0,-0.99313,1e-05,0.96302]
[1778798539313,50.01,81522.42,0.0,-0.99313,1e-05,0.96302]
[1778798539351,50.01,81522.42,0.0,-0.99313,1e-05,0.96302]
[1778798539395,50.01,81519.99,0.0,-0.99315,1e-05,0.9607]
[1778798542869,50.01,81519.8,0.0,-0.99315,1e-05,0.96052]
[1778798543062,50.01,81519.8,0.0,-0.99315,1e-05,0.96052]
[1778798543828,50.01,81519.8,0.0,-0.99315,1e-05,0.96052]
[1778798544058,50.01,81519.8,0.0,-0.99315,1e-05,0.96052]
[1778798544351,50.01,81519.8,0.0,-0.99315,1e-05,0.96052]
[1778798547312,50.01,81519.38,0.0,-0.99316,1e-05,0.96012]
[1778798547442,50.01,81519.38,0.0,-0.99316,1e-05,0.96012]
[1778798548359,50.01,81519.39,0.0,-0.99316,1e-05,0.96013]
[1778798548371,50.01,81519.39,0.0,-0.99316,1e-05,0.96013]
[1778798548566,50.01,81519.39,0.0,-0.99316,1e-05,0.96013]
[1778798548664,50.01,81519.2,0.0,-0.99316,1e-05,0.95995]
[1778798549311,50.01,81519.2,0.0,-0.99316,1e-05,0.95995]
[1778798549564,50.01,81519.2,0.0,-0.99316,1e-05,0.95995]
[1778798553307,50.01,81519.15,0.0,-0.99317,1e-05,0.95818]
[1778798553662,50.01,81519.15,0.0,-0.99317,1e-05,0.95818]
[1778798555167,50.01,81519.26,0.0,-0.99317,1e-05,0.95828]
[1778798555968,50.01,81516.28,0.0,-0.99319,1e-05,0.95545]
[1778798556651,50.01,81516.28,0.0,-0.99319,1e-05,0.95545]
[1778798556660,50.01,81516.28,0.0,-0.99319,1e-05,0.95545]
[1778798556808,50.01,81516.28,0.0,-0.99319,1e-05,0.95545]
[1778798556883,50.01,81513.59,0.0,-0.99321,1e-05,0.9529]
[1778798562341,50.01,81513.02,0.0,-0.99322,1e-05,0.95236]
[1778798566078,50.01,81516.4,0.0,-0.99319,1e-05,0.95556]
[1778798566148,50.01,81516.4,0.0,-0.99319,1e-05,0.95556]
[1778798566307,50.01,81516.4,0.0,-0.99319,1e-05,0.95556]
[1778798566369,50.01,81518.49,0.0,-0.99317,1e-05,0.95755]
[1778798567850,50.01,81518.49,0.0,-0.99317,1e-05,0.95755]
[1778798568759,50.01,81518.1,0.0,-0.99318,1e-05,0.95718]
[1778798569063,50.01,81518.1,0.0,-0.99318,1e-05,0.95718]
[1778798569307,50.01,81519.43,0.0,-0.99317,1e-05,0.95845]
[1778798570327,50.01,81519.43,0.0,-0.99317,1e-05,0.95845]
[1778798570450,50.01,81519.43,0.0,-0.99317,1e-05,0.95845]
[1778798570569,50.01,81519.43,0.0,-0.99317,1e-05,0.95845]
[1778798570652,50.01,81522.71,0.0,-0.99314,1e-05,0.96157]
[1778798571404,50.01,81525.2,0.0,-0.99312,1e-05,0.96395]
[1778798576439,50.01,81525.54,0.0,-0.99312,1e-05,0.96428]
[1778798581474,50.01,81523.66,0.0,-0.99314,1e-05,0.96248]
[1778798584906,50.01,81523.25,0.0,-0.99314,1e-05,0.96209]
[1778798584991,50.01,81523.25,0.0,-0.99314,1e-05,0.96209]
[1778798585060,50.01,81523.25,0.0,-0.99314,1e-05,0.96209]
[1778798585092,50.01,81522.67,0.0,-0.99314,1e-05,0.96154]
[1778798585147,50.01,81522.67,0.0,-0.99314,1e-05,0.96154]
[1778798587311,50.01,81523.73,0.0,-0.99313,1e-05,0.96255]
[1778798587631,50.01,81523.73,0.0,-0.99313,1e-05,0.96255]
[1778798587732,50.01,81523.49,0.0,-0.99314,1e-05,0.96232]
[1778798591312,50.01,81523.31,0.0,-0.99314,1e-05,0.96215]
[1778798591491,50.01,81523.31,0.0,-0.99314,1e-05,0.96215]
[1778798591544,50.01,81523.14,0.0,-0.99314,1e-05,0.96198]
[1778798594756,50.01,81522.93,0.0,-0.99314,1e-05,0.96178]
[1778798594808,50.01,81522.93,0.0,-0.99314,1e-05,0.96178]
[1778798594876,50.01,81522.93,0.0,-0.99314,1e-05,0.96178]
[1778798594967,50.01,81518.51,0.0,-0.99317,1e-05,0.95757]
[1778798597310,50.01,81516.89,0.0,-0.99319,1e-05,0.95603]
[1778798597546,50.01,81516.89,0.0,-0.99319,1e-05,0.95603]
[1778798597586,50.01,81516.81,0.0,-0.99319,1e-05,0.95595]
[1778798598593,50.01,81514.43,0.0,-0.99321,1e-05,0.95369]
[1778798601309,50.01,81513.76,0.0,-0.99321,1e-05,0.95306]
[1778798601833,50.01,81513.76,0.0,-0.99321,1e-05,0.95306]
[1778798601903,50.01,81513.89,0.0,-0.99321,1e-05,0.95318]
[1778798605311,50.01,81513.45,0.0,-0.99321,1e-05,0.95277]
[1778798605524,50.01,81513.45,0.0,-0.99321,1e-05,0.95277]
[1778798605642,50.01,81513.39,0.0,-0.99321,1e-05,0.95271]
[1778798609309,50.01,81513.39,0.0,-0.99321,1e-05,0.95271]
[1778798609557,50.01,81513.39,0.0,-0.99321,1e-05,0.95271]
[1778798609658,50.01,81513.39,0.0,-0.99321,1e-05,0.95271]
[1778798612691,50.01,81508.21,0.0,-0.99326,1e-05,0.94611]
[1778798613310,50.01,81508.21,0.0,-0.99326,1e-05,0.94611]
[1778798613324,50.01,81508.21,0.0,-0.99326,1e-05,0.94611]
[1778798613655,50.01,81508.21,0.0,-0.99326,1e-05,0.94611]
[1778798613691,50.01,81508.21,0.0,-0.99326,1e-05,0.94611]
[1778798613698,50.01,81508.27,0.0,-0.99326,1e-05,0.94616]
[1778798615080,50.01,81508.27,0.0,-0.99326,1e-05,0.94616]
[1778798614705,50.01,81505.83,0.0,-0.99328,1e-05,0.94387]
[1778798617317,50.01,81506.31,0.0,-0.99328,1e-05,0.94432]
[1778798617459,50.01,81506.31,0.0,-0.99328,1e-05,0.94432]
[1778798617563,50.01,81506.31,0.0,-0.99328,1e-05,0.94432]
[1778798617727,50.01,81505.31,0.0,-0.99329,1e-05,0.94338]
[1778798619310,50.01,81505.4,0.0,-0.99329,1e-05,0.94346]
[1778798619319,50.01,81505.4,0.0,-0.99329,1e-05,0.94346]
[1778798619902,50.01,81505.4,0.0,-0.99329,1e-05,0.94346]
[1778798620068,50.01,81505.4,0.0,-0.99329,1e-05,0.94346]
[1778798619934,50.01,81505.4,0.0,-0.99329,1e-05,0.94346]
[1778798620200,50.01,81505.4,0.0,-0.99329,1e-05,0.94346]
[1778798620164,50.01,81505.4,0.0,-0.99329,1e-05,0.94346]
[1778798622761,50.01,81505.43,0.0,-0.99329,1e-05,0.94349]
[1778798623309,50.01,81505.43,0.0,-0.99329,1e-05,0.94349]
[1778798623992,50.01,81505.43,0.0,-0.99329,1e-05,0.94349]
[1778798624057,50.01,81505.43,0.0,-0.99329,1e-05,0.94349]
[1778798624093,50.01,81505.36,0.0,-0.99329,1e-05,0.94343]
[1778798624236,50.01,81505.36,0.0,-0.99329,1e-05,0.94343]
[1778798627307,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798627637,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798627798,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798627806,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798628108,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798627899,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798628308,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798628593,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798631311,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798631326,50.01,81505.68,0.0,-0.99328,1e-05,0.94373]
[1778798631826,50.01,81506.05,0.0,-0.99328,1e-05,0.94407]
[1778798635309,50.01,81505.93,0.0,-0.99328,1e-05,0.94396]
[1778798635782,50.01,81505.93,0.0,-0.99328,1e-05,0.94396]
[1778798635854,50.01,81505.82,0.0,-0.99328,1e-05,0.94386]
[1778798637309,50.01,81505.55,0.0,-0.99328,1e-05,0.9436]
[1778798637523,50.01,81505.55,0.0,-0.99328,1e-05,0.9436]
[1778798637868,50.01,81505.6,0.0,-0.99328,1e-05,0.94365]
[1778798639311,50.01,81505.6,0.0,-0.99328,1e-05,0.94365]
[1778798639319,50.01,81505.6,0.0,-0.99328,1e-05,0.94365]
[1778798639557,50.01,81505.6,0.0,-0.99328,1e-05,0.94365]
[1778798639903,50.01,81505.6,0.0,-0.99328,1e-05,0.94365]
[1778798640058,50.01,81505.6,0.0,-0.99328,1e-05,0.94365]
[1778798640006,50.01,81505.64,0.0,-0.99328,1e-05,0.94369]
[1778798640411,50.01,81505.64,0.0,-0.99328,1e-05,0.94369]
[1778798640890,50.01,81505.67,0.0,-0.99328,1e-05,0.94372]
[1778798648947,50.01,81505.67,0.0,-0.99328,1e-05,0.94372]
[1778798650158,50.01,81505.67,0.0,-0.99328,1e-05,0.94372]
[1778798650307,50.01,81505.67,0.0,-0.99328,1e-05,0.94372]
[1778798650353,50.01,81505.67,0.0,-0.99328,1e-05,0.94372]
[1778798653592,50.01,81505.46,0.0,-0.99328,1e-05,0.94352]
[1778798653806,50.01,81505.46,0.0,-0.99328,1e-05,0.94352]
[1778798654068,50.01,81505.46,0.0,-0.99328,1e-05,0.94352]
[1778798653981,50.01,81505.32,0.0,-0.99329,1e-05,0.94339]
[1778798655995,50.01,81502.68,0.0,-0.99331,1e-05,0.94091]
[1778798656359,50.01,81502.68,0.0,-0.99331,1e-05,0.94091]
[1778798656426,50.01,81502.68,0.0,-0.99331,1e-05,0.94091]
[1778798656563,50.01,81502.68,0.0,-0.99331,1e-05,0.94091]
[1778798657308,50.01,81502.75,0.0,-0.99331,1e-05,0.94098]
[1778798657406,50.01,81502.75,0.0,-0.99331,1e-05,0.94098]
[1778798658009,50.01,81502.74,0.0,-0.99331,1e-05,0.94097]
[1778798659019,50.01,81497.25,0.0,-0.99335,1e-05,0.93583]
[1778798659312,50.01,81497.25,0.0,-0.99335,1e-05,0.93583]
[1778798659489,50.01,81497.25,0.0,-0.99335,1e-05,0.93583]
[1778798659590,50.01,81497.25,0.0,-0.99335,1e-05,0.93583]
[1778798659809,50.01,81497.25,0.0,-0.99335,1e-05,0.93583]
[1778798659916,50.01,81497.25,0.0,-0.99335,1e-05,0.93583]
[1778798660058,50.01,81497.25,0.0,-0.99335,1e-05,0.93583]
[1778798660068,50.01,81497.25,0.0,-0.99335,1e-05,0.93583]
[1778798660140,50.01,81494.84,0.0,-0.99336,1e-05,0.93358]
[1778798660973,50.01,81494.84,0.0,-0.99336,1e-05,0.93358]
[1778798660988,50.01,81494.84,0.0,-0.99336,1e-05,0.93358]
[1778798661060,50.01,81494.84,0.0,-0.99336,1e-05,0.93358]
[1778798663308,50.01,81495.57,0.0,-0.99336,1e-05,0.93426]
[1778798663511,50.01,81495.57,0.0,-0.99336,1e-05,0.93426]
[1778798663612,50.01,81495.57,0.0,-0.99336,1e-05,0.93426]
[1778798665093,50.01,81495.57,0.0,-0.99336,1e-05,0.93426]
[1778798665315,50.01,81495.57,0.0,-0.99336,1e-05,0.93426]
[1778798666066,50.01,81495.52,0.0,-0.99336,1e-05,0.93421]
[1778798669781,50.01,81495.37,0.0,-0.99336,1e-05,0.93407]
[1778798669807,50.01,81495.37,0.0,-0.99336,1e-05,0.93407]
[1778798669894,50.01,81495.37,0.0,-0.99336,1e-05,0.93407]
[1778798670096,50.01,81495.73,0.0,-0.99336,1e-05,0.93441]
[1778798670897,50.01,81495.73,0.0,-0.99336,1e-05,0.93441]
[1778798671060,50.01,81495.73,0.0,-0.99336,1e-05,0.93441]
[1778798672094,50.01,81495.73,0.0,-0.99337,1e-05,0.93272]
[1778798672308,50.01,81495.73,0.0,-0.99337,1e-05,0.93272]
[1778798673315,50.01,81495.7,0.0,-0.99337,1e-05,0.9327]
[1778798673652,50.01,81495.7,0.0,-0.99337,1e-05,0.9327]
[1778798673806,50.01,81495.7,0.0,-0.99337,1e-05,0.9327]
[1778798673815,50.01,81495.7,0.0,-0.99337,1e-05,0.9327]
[1778798673883,50.01,81495.7,0.0,-0.99337,1e-05,0.9327]
[1778798677313,50.01,81495.7,0.0,-0.99337,1e-05,0.9327]
[1778798677778,50.01,81495.7,0.0,-0.99337,1e-05,0.9327]
[1778798678153,50.01,81495.71,0.0,-0.99337,1e-05,0.9327]
[1778798680140,50.01,81496.77,0.0,-0.99336,1e-05,0.93369]
[1778798680307,50.01,81497.01,0.0,-0.99336,1e-05,0.93392]
[1778798681174,50.01,81496.85,0.0,-0.99336,1e-05,0.93377]
[1778798684376,50.01,81496.96,0.0,-0.99336,1e-05,0.93387]
[1778798685746,50.01,81496.96,0.0,-0.99336,1e-05,0.93387]
[1778798685808,50.01,81496.96,0.0,-0.99336,1e-05,0.93387]
[1778798685866,50.01,81496.96,0.0,-0.99336,1e-05,0.93387]
[1778798686060,50.01,81496.96,0.0,-0.99336,1e-05,0.93387]
[1778798686210,50.01,81500.27,0.0,-0.99334,1e-05,0.93696]
[1778798687309,50.01,81500.27,0.0,-0.99334,1e-05,0.93696]
[1778798687567,50.01,81500.27,0.0,-0.99334,1e-05,0.93696]
[1778798687807,50.01,81500.27,0.0,-0.99334,1e-05,0.93696]
[1778798687871,50.01,81500.27,0.0,-0.99334,1e-05,0.93696]
[1778798688059,50.01,81500.27,0.0,-0.99334,1e-05,0.93696]
[1778798688109,50.01,81505.67,0.0,-0.9933,1e-05,0.94202]
[1778798688876,50.01,81505.67,0.0,-0.9933,1e-05,0.94202]
[1778798691309,50.01,81505.18,0.0,-0.9933,1e-05,0.94156]
[1778798691316,50.01,81505.18,0.0,-0.9933,1e-05,0.94156]
[1778798692057,50.01,81505.18,0.0,-0.9933,1e-05,0.94156]
[1778798692086,50.01,81504.82,0.0,-0.9933,1e-05,0.94122]
[1778798692275,50.01,81504.82,0.0,-0.9933,1e-05,0.94122]
[1778798692311,50.01,81504.82,0.0,-0.9933,1e-05,0.94122]
[1778798692537,50.01,81504.82,0.0,-0.9933,1e-05,0.94122]
[1778798692638,50.01,81505.0,0.0,-0.9933,1e-05,0.94139]
[1778798693235,50.01,81505.0,0.0,-0.9933,1e-05,0.94139]
[1778798693245,50.01,81505.0,0.0,-0.9933,1e-05,0.94139]
[1778798693309,50.01,81505.0,0.0,-0.9933,1e-05,0.94139]
[1778798693403,50.01,81506.44,0.0,-0.99329,1e-05,0.94274]
[1778798697279,50.01,81507.1,0.0,-0.99328,1e-05,0.94336]
[1778798698833,50.01,81507.07,0.0,-0.99328,1e-05,0.94333]
[1778798698889,50.01,81507.07,0.0,-0.99328,1e-05,0.94333]
[1778798699058,50.01,81507.07,0.0,-0.99328,1e-05,0.94333]
[1778798704336,50.01,81507.22,0.0,-0.99328,1e-05,0.94348]
[1778798707893,50.01,81506.48,0.0,-0.99329,1e-05,0.94278]
[1778798707952,50.01,81503.73,0.0,-0.99331,1e-05,0.9402]
[1778798708708,50.01,81503.73,0.0,-0.99331,1e-05,0.9402]
[1778798708810,50.01,81503.73,0.0,-0.99331,1e-05,0.9402]
[1778798708850,50.01,81503.73,0.0,-0.99331,1e-05,0.9402]
[1778798709064,50.01,81503.73,0.0,-0.99331,1e-05,0.9402]
[1778798709164,50.01,81503.87,0.0,-0.99331,1e-05,0.94033]
[1778798709319,50.01,81503.87,0.0,-0.99331,1e-05,0.94033]
[1778798709487,50.01,81503.87,0.0,-0.99331,1e-05,0.94033]
[1778798710057,50.01,81503.87,0.0,-0.99331,1e-05,0.94033]
[1778798710158,50.01,81503.83,0.0,-0.99331,1e-05,0.94029]
[1778798710613,50.01,81503.83,0.0,-0.99331,1e-05,0.94029]
[1778798715177,50.01,81503.83,0.0,-0.99331,1e-05,0.94029]
[1778798717314,50.01,81503.57,0.0,-0.99331,1e-05,0.94005]
[1778798717396,50.01,81503.57,0.0,-0.99331,1e-05,0.94005]
[1778798717427,50.01,81503.75,0.0,-0.99331,1e-05,0.94022]
[1778798720018,50.01,81503.46,0.0,-0.99331,1e-05,0.93995]
[1778798723744,50.01,81502.47,0.0,-0.99332,1e-05,0.93902]
[1778798723807,50.01,81502.47,0.0,-0.99332,1e-05,0.93902]
[1778798723842,50.01,81502.47,0.0,-0.99332,1e-05,0.93902]
[1778798724062,50.01,81502.47,0.0,-0.99332,1e-05,0.93902]
[1778798726462,50.01,81502.59,0.0,-0.99332,1e-05,0.93913]
[1778798732532,50.01,81503.44,0.0,-0.99332,1e-05,0.93823]
[1778798737567,50.01,81503.25,0.0,-0.99332,1e-05,0.93805]
[1778798740168,50.01,81503.25,0.0,-0.99332,1e-05,0.93805]
[1778798744680,50.01,81503.07,0.0,-0.99333,1e-05,0.93789]
[1778798747878,50.01,81502.79,0.0,-0.99333,1e-05,0.93762]
[1778798749287,50.01,81502.79,0.0,-0.99333,1e-05,0.93762]
[1778798753679,50.01,81505.51,0.0,-0.99331,1e-05,0.94017]
[1778798755370,50.01,81505.83,0.0,-0.99331,1e-05,0.94047]
[1778798755414,50.01,81505.83,0.0,-0.99331,1e-05,0.94047]
[1778798755564,50.01,81505.83,0.0,-0.99331,1e-05,0.94047]
[1778798759721,50.01,81504.62,0.0,-0.99331,1e-05,0.93934]
[1778798760506,50.01,81504.62,0.0,-0.99331,1e-05,0.93934]
[1778798760728,50.01,81505.86,0.0,-0.99331,1e-05,0.9405]
[1778798762471,50.01,81506.19,0.0,-0.9933,1e-05,0.94081]
[1778798762544,50.01,81506.19,0.0,-0.9933,1e-05,0.94081]
[1778798762559,50.01,81506.19,0.0,-0.9933,1e-05,0.94081]
[1778798767777,50.01,81505.68,0.0,-0.99331,1e-05,0.94033]
[1778798770201,50.01,81505.62,0.0,-0.99331,1e-05,0.94028]
[1778798771804,50.01,81505.06,0.0,-0.99331,1e-05,0.93975]
[1778798771918,50.01,81505.06,0.0,-0.99331,1e-05,0.93975]
[1778798772064,50.01,81505.06,0.0,-0.99331,1e-05,0.93975]
[1778798772081,50.01,81506.35,0.0,-0.9933,1e-05,0.94096]
[1778798775076,50.01,81506.49,0.0,-0.9933,1e-05,0.94109]
[1778798781555,50.01,81506.45,0.0,-0.9933,1e-05,0.94105]
[1778798781877,50.01,81505.9,0.0,-0.99331,1e-05,0.94054]
[1778798782884,50.01,81514.87,0.0,-0.99324,1e-05,0.94898]
[1778798783309,50.01,81514.87,0.0,-0.99324,1e-05,0.94898]
[1778798783960,50.01,81514.87,0.0,-0.99324,1e-05,0.94898]
[1778798783965,50.01,81520.63,0.0,-0.99319,1e-05,0.95444]
[1778798784898,50.01,81526.4,0.0,-0.99315,1e-05,0.95993]
[1778798785905,50.01,81532.4,0.0,-0.9931,1e-05,0.96567]
[1778798787370,50.01,81533.06,0.0,-0.9931,1e-05,0.9663]
[1778798787527,50.01,81533.06,0.0,-0.9931,1e-05,0.9663]
[1778798787855,50.01,81533.06,0.0,-0.9931,1e-05,0.9663]
[1778798788463,50.01,81532.6,0.0,-0.9931,1e-05,0.96586]
[1778798788475,50.01,81532.6,0.0,-0.9931,1e-05,0.96586]
[1778798788814,50.01,81532.6,0.0,-0.9931,1e-05,0.96586]
[1778798790047,50.01,81532.77,0.0,-0.9931,1e-05,0.96602]
[1778798790115,50.01,81532.77,0.0,-0.9931,1e-05,0.96602]
[1778798790565,50.01,81532.77,0.0,-0.9931,1e-05,0.96602]
[1778798794968,50.01,81535.66,0.0,-0.99309,1e-05,0.96707]
[1778798796026,50.01,81535.66,0.0,-0.99309,1e-05,0.96707]
[1778798796063,50.01,81535.66,0.0,-0.99309,1e-05,0.96707]
[1778798797989,50.01,81538.03,0.0,-0.99307,1e-05,0.96934]
[1778798801011,50.01,81539.47,0.0,-0.99306,1e-05,0.97073]
[1778798803107,50.01,81539.85,0.0,-0.99306,1e-05,0.9711]
[1778798803187,50.01,81544.25,0.0,-0.99303,1e-05,0.97534]
[1778798804978,50.01,81544.56,0.0,-0.99302,1e-05,0.97564]
[1778798805043,50.01,81540.71,0.0,-0.99305,1e-05,0.97192]
[1778798806728,50.01,81540.11,0.0,-0.99306,1e-05,0.97135]
[1778798807201,50.01,81540.11,0.0,-0.99306,1e-05,0.97135]
[1778798807214,50.01,81540.11,0.0,-0.99306,1e-05,0.97135]
[1778798807309,50.01,81540.11,0.0,-0.99306,1e-05,0.97135]
[1778798812812,50.01,81539.56,0.0,-0.99306,1e-05,0.97082]
[1778798813450,50.01,81540.36,0.0,-0.99306,1e-05,0.97159]
[1778798813558,50.01,81540.36,0.0,-0.99306,1e-05,0.97159]
[1778798813568,50.01,81540.36,0.0,-0.99306,1e-05,0.97159]
[1778798813808,50.01,81540.36,0.0,-0.99306,1e-05,0.97159]
[1778798820147,50.01,81540.81,0.0,-0.99305,1e-05,0.97202]
[1778798825202,50.01,81540.4,0.0,-0.99306,1e-05,0.97163]
[1778798828183,50.01,81541.0,0.0,-0.99305,1e-05,0.9722]
[1778798828284,50.01,81541.0,0.0,-0.99305,1e-05,0.9722]
[1778798828549,50.01,81541.0,0.0,-0.99305,1e-05,0.9722]
[1778798828560,50.01,81541.0,0.0,-0.99305,1e-05,0.9722]
[1778798828865,50.01,81541.0,0.0,-0.99305,1e-05,0.9722]
[1778798829074,50.01,81541.0,0.0,-0.99305,1e-05,0.9722]
[1778798834245,50.01,81541.23,0.0,-0.99305,1e-05,0.97243]
[1778798840287,50.01,81541.68,0.0,-0.99305,1e-05,0.97286]
[1778798844568,50.01,81541.79,0.0,-0.99304,1e-05,0.97297]
[1778798844822,50.01,81541.79,0.0,-0.99304,1e-05,0.97297]
[1778798845322,50.01,81541.64,0.0,-0.99305,1e-05,0.97282]
[1778798847870,50.01,81541.64,0.0,-0.99305,1e-05,0.97282]
[1778798848811,50.01,81541.56,0.0,-0.99305,1e-05,0.97274]
[1778798849627,50.01,81541.56,0.0,-0.99305,1e-05,0.97274]
[1778798850074,50.01,81541.56,0.0,-0.99305,1e-05,0.97274]
[1778798850149,50.01,81541.56,0.0,-0.99305,1e-05,0.97274]
[1778798851372,50.01,81534.36,0.0,-0.99311,1e-05,0.96409]
[1778798852710,50.01,81534.36,0.0,-0.99311,1e-05,0.96409]
[1778798852774,50.01,81534.36,0.0,-0.99311,1e-05,0.96409]
[1778798852813,50.01,81534.36,0.0,-0.99311,1e-05,0.96409]
[1778798853088,50.01,81534.36,0.0,-0.99311,1e-05,0.96409]
[1778798853316,50.01,81534.36,0.0,-0.99311,1e-05,0.96409]
[1778798853177,50.01,81529.34,0.0,-0.99315,1e-05,0.95929]
[1778798858422,50.01,81529.35,0.0,-0.99315,1e-05,0.9593]
[1778798859428,50.01,81525.11,0.0,-0.99318,1e-05,0.95526]
[1778798860435,50.01,81523.55,0.0,-0.9932,1e-05,0.95378]
[1778798862285,50.01,81523.55,0.0,-0.9932,1e-05,0.95378]
[1778798862295,50.01,81523.55,0.0,-0.9932,1e-05,0.95378]
[1778798862308,50.01,81523.55,0.0,-0.9932,1e-05,0.95378]
[1778798861442,50.01,81521.28,0.0,-0.99321,1e-05,0.95163]
[1778798866477,50.01,81520.38,0.0,-0.99322,1e-05,0.95078]
[1778798867865,50.01,81520.38,0.0,-0.99322,1e-05,0.95078]
[1778798869532,50.01,81520.04,0.0,-0.99322,1e-05,0.95045]
[1778798875200,50.01,81520.25,0.0,-0.99322,1e-05,0.95065]
[1778798877555,50.01,81519.02,0.0,-0.99323,1e-05,0.94949]
[1778798879420,50.01,81519.25,0.0,-0.99323,1e-05,0.94971]
[1778798879428,50.01,81519.25,0.0,-0.99323,1e-05,0.94971]
[1778798879558,50.01,81519.25,0.0,-0.99323,1e-05,0.94971]
[1778798880839,50.01,81518.98,0.0,-0.99323,1e-05,0.94945]
[1778798881584,50.01,81522.56,0.0,-0.9932,1e-05,0.95284]
[1778798882590,50.01,81500.86,0.0,-0.99337,1e-05,0.93244]
[1778798883944,50.01,81500.86,0.0,-0.99337,1e-05,0.93244]
[1778798884058,50.01,81500.86,0.0,-0.99337,1e-05,0.93244]
[1778798884071,50.01,81500.86,0.0,-0.99337,1e-05,0.93244]
[1778798884308,50.01,81500.86,0.0,-0.99337,1e-05,0.93244]
[1778798884181,50.01,81499.69,0.0,-0.99337,1e-05,0.93135]
[1778798889639,50.01,81498.99,0.0,-0.99338,1e-05,0.9307]
[1778798892345,50.01,81498.7,0.0,-0.99338,1e-05,0.93043]
[1778798891653,50.01,81495.37,0.0,-0.99341,1e-05,0.92734]
[1778798892413,50.01,81495.37,0.0,-0.99341,1e-05,0.92734]
[1778798892560,50.01,81495.37,0.0,-0.99341,1e-05,0.92734]
[1778798892891,50.01,81495.37,0.0,-0.99341,1e-05,0.92734]
[1778798894499,50.01,81495.06,0.0,-0.99341,1e-05,0.92705]
[1778798899709,50.01,81495.2,0.0,-0.99341,1e-05,0.92718]
[1778798901723,50.01,81496.39,0.0,-0.9934,1e-05,0.92829]
[1778798904033,50.01,81497.23,0.0,-0.99339,1e-05,0.92907]
[1778798904044,50.01,81497.23,0.0,-0.99339,1e-05,0.92907]
[1778798904066,50.01,81497.23,0.0,-0.99339,1e-05,0.92907]
[1778798904744,50.01,81500.22,0.0,-0.99337,1e-05,0.93185]
[1778798905751,50.01,81506.39,0.0,-0.99332,1e-05,0.93761]
[1778798909097,50.01,81507.36,0.0,-0.99332,1e-05,0.93851]
[1778798909270,50.01,81507.36,0.0,-0.99332,1e-05,0.93851]
[1778798909307,50.01,81507.36,0.0,-0.99332,1e-05,0.93851]
[1778798909448,50.01,81507.85,0.0,-0.99331,1e-05,0.93897]
[1778798912815,50.01,81507.47,0.0,-0.99333,1e-05,0.93692]
[1778798913075,50.01,81507.47,0.0,-0.99333,1e-05,0.93692]
[1778798915197,50.01,81507.43,0.0,-0.99333,1e-05,0.93689]
[1778798916816,50.01,81507.01,0.0,-0.99333,1e-05,0.93649]
[1778798916999,50.01,81507.01,0.0,-0.99333,1e-05,0.93649]
[1778798917080,50.01,81507.23,0.0,-0.99333,1e-05,0.9367]
[1778798918813,50.01,81507.21,0.0,-0.99333,1e-05,0.93668]
[1778798919113,50.01,81507.21,0.0,-0.99333,1e-05,0.93668]
[1778798922811,50.01,81507.69,0.0,-0.99333,1e-05,0.93713]
[1778798922895,50.01,81507.69,0.0,-0.99333,1e-05,0.93713]
[1778798924551,50.01,81507.69,0.0,-0.99333,1e-05,0.93713]
[1778798924561,50.01,81507.69,0.0,-0.99333,1e-05,0.93713]
[1778798924625,50.01,81507.69,0.0,-0.99333,1e-05,0.93713]
[1778798926811,50.01,81507.24,0.0,-0.99333,1e-05,0.93671]
[1778798927292,50.01,81507.24,0.0,-0.99333,1e-05,0.93671]
[1778798928810,50.01,81507.59,0.0,-0.99333,1e-05,0.93704]
[1778798928982,50.01,81507.59,0.0,-0.99333,1e-05,0.93704]
[1778798932814,50.01,81506.12,0.0,-0.99334,1e-05,0.93566]
[1778798932917,50.01,81506.12,0.0,-0.99334,1e-05,0.93566]
[1778798934497,50.01,81506.44,0.0,-0.99334,1e-05,0.93596]
[1778798934551,50.01,81506.44,0.0,-0.99334,1e-05,0.93596]
[1778798934559,50.01,81506.44,0.0,-0.99334,1e-05,0.93596]
[1778798934810,50.01,81506.44,0.0,-0.99334,1e-05,0.93596]
[1778798934968,50.01,81506.44,0.0,-0.99334,1e-05,0.93596]
[1778798935056,50.01,81506.2,0.0,-0.99334,1e-05,0.93574]
[1778798936811,50.01,81505.67,0.0,-0.99334,1e-05,0.93524]
[1778798937117,50.01,81505.67,0.0,-0.99334,1e-05,0.93524]
[1778798938058,50.01,81506.3,0.0,-0.99334,1e-05,0.93583]
[1778798938065,50.01,81506.3,0.0,-0.99334,1e-05,0.93583]
[1778798942299,50.01,81505.62,0.0,-0.99334,1e-05,0.93519]
[1778798942309,50.01,81505.62,0.0,-0.99334,1e-05,0.93519]
[1778798942414,50.01,81505.62,0.0,-0.99334,1e-05,0.93519]
[1778798942400,50.01,81501.15,0.0,-0.99338,1e-05,0.93103]
[1778798942558,50.01,81501.15,0.0,-0.99338,1e-05,0.93103]
[1778798942883,50.01,81501.15,0.0,-0.99338,1e-05,0.93103]
[1778798944481,50.01,81500.13,0.0,-0.99338,1e-05,0.93008]
[1778798944554,50.01,81500.13,0.0,-0.99338,1e-05,0.93008]
[1778798944575,50.01,81500.13,0.0,-0.99338,1e-05,0.93008]
[1778798945025,50.01,81500.27,0.0,-0.99338,1e-05,0.93021]
[1778798947818,50.01,81500.19,0.0,-0.99338,1e-05,0.93013]
[1778798948810,50.01,81500.19,0.0,-0.99338,1e-05,0.93013]
[1778798949560,50.01,81500.15,0.0,-0.99338,1e-05,0.9301]
[1778798949807,50.01,81500.15,0.0,-0.99338,1e-05,0.9301]
[1778798953229,50.01,81502.24,0.0,-0.99337,1e-05,0.93204]
[1778798953316,50.01,81502.24,0.0,-0.99337,1e-05,0.93204]
[1778798953333,50.01,81502.24,0.0,-0.99337,1e-05,0.93204]
[1778798953416,50.01,81502.96,0.0,-0.99336,1e-05,0.93271]
[1778798953565,50.01,81502.96,0.0,-0.99336,1e-05,0.93271]
[1778798957912,50.01,81502.02,0.0,-0.99337,1e-05,0.93184]
[1778798958799,50.01,81501.41,0.0,-0.99337,1e-05,0.93127]
[1778798959159,50.01,81501.41,0.0,-0.99337,1e-05,0.93127]
[1778798959307,50.01,81501.41,0.0,-0.99337,1e-05,0.93127]
[1778798959466,50.01,81501.41,0.0,-0.99337,1e-05,0.93127]
[1778798959563,50.01,81501.1,0.0,-0.99338,1e-05,0.93098]
[1778798959579,50.01,81501.1,0.0,-0.99338,1e-05,0.93098]
[1778798960615,50.01,81501.65,0.0,-0.99337,1e-05,0.93149]
[1778798960751,50.01,81501.65,0.0,-0.99337,1e-05,0.93149]
[1778798960809,50.01,81501.65,0.0,-0.99337,1e-05,0.93149]
[1778798961137,50.01,81501.48,0.0,-0.99337,1e-05,0.93133]
[1778798962818,50.01,81501.59,0.0,-0.99337,1e-05,0.93144]
[1778798962864,50.01,81501.59,0.0,-0.99337,1e-05,0.93144]
[1778798963057,50.01,81501.59,0.0,-0.99337,1e-05,0.93144]
[1778798964252,50.01,81502.13,0.0,-0.99337,1e-05,0.93194]
[1778798964309,50.01,81502.13,0.0,-0.99337,1e-05,0.93194]
[1778798964355,50.01,81502.13,0.0,-0.99337,1e-05,0.93194]
[1778798966465,50.01,81502.85,0.0,-0.99336,1e-05,0.93261]
[1778798966669,50.01,81502.65,0.0,-0.99336,1e-05,0.93242]
[1778798968810,50.01,81502.88,0.0,-0.99336,1e-05,0.93264]
[1778798969116,50.01,81502.88,0.0,-0.99336,1e-05,0.93264]
[1778798970214,50.01,81503.19,0.0,-0.99336,1e-05,0.93293]
[1778798970308,50.01,81503.19,0.0,-0.99336,1e-05,0.93293]
[1778798971206,50.01,81504.75,0.0,-0.99336,1e-05,0.93269]
[1778798973220,50.01,81509.58,0.0,-0.99332,1e-05,0.9372]
[1778798973990,50.01,81509.58,0.0,-0.99332,1e-05,0.9372]
[1778798974060,50.01,81509.58,0.0,-0.99332,1e-05,0.9372]
[1778798974124,50.01,81509.58,0.0,-0.99332,1e-05,0.9372]
[1778798974537,50.01,81510.73,0.0,-0.99332,1e-05,0.93828]
[1778798974573,50.01,81510.73,0.0,-0.99332,1e-05,0.93828]
[1778798974682,50.01,81510.73,0.0,-0.99332,1e-05,0.93828]
[1778798974811,50.01,81510.73,0.0,-0.99332,1e-05,0.93828]
[1778798975248,50.01,81510.73,0.0,-0.99332,1e-05,0.93828]
[1778798975309,50.01,81510.73,0.0,-0.99332,1e-05,0.93828]
[1778798975337,50.01,81510.75,0.0,-0.99332,1e-05,0.9383]
[1778798981276,50.01,81509.87,0.0,-0.99332,1e-05,0.93747]
[1778798986312,50.01,81510.48,0.0,-0.99332,1e-05,0.93805]
[1778798987781,50.01,81510.14,0.0,-0.99332,1e-05,0.93773]
[1778798987808,50.01,81510.14,0.0,-0.99332,1e-05,0.93773]
[1778798987883,50.01,81510.14,0.0,-0.99332,1e-05,0.93773]
[1778798990815,50.01,81511.64,0.0,-0.99331,1e-05,0.93913]
[1778798991231,50.01,81511.64,0.0,-0.99331,1e-05,0.93913]
[1778798991391,50.01,81511.64,0.0,-0.99331,1e-05,0.93913]
[1778798991559,50.01,81511.7,0.0,-0.99331,1e-05,0.93919]
[1778798991568,50.01,81511.7,0.0,-0.99331,1e-05,0.93919]
[1778798992946,50.01,81511.49,0.0,-0.99331,1e-05,0.93899]
[1778798993048,50.01,81511.49,0.0,-0.99331,1e-05,0.93899]
[1778798993058,50.01,81511.49,0.0,-0.99331,1e-05,0.93899]
[1778798993360,50.01,81511.7,0.0,-0.99331,1e-05,0.93919]
[1778798994808,50.01,81511.53,0.0,-0.99331,1e-05,0.93903]
[1778798995143,50.01,81511.53,0.0,-0.99331,1e-05,0.93903]
[1778799000409,50.01,81511.06,0.0,-0.99331,1e-05,0.93859]
[1778799001393,50.01,81511.06,0.0,-0.99331,1e-05,0.93859]
[1778799001416,50.01,81507.99,0.0,-0.99334,1e-05,0.93572]
[1778799004209,50.01,81507.48,0.0,-0.99334,1e-05,0.93524]
[1778799004216,50.01,81507.48,0.0,-0.99334,1e-05,0.93524]
[1778799004307,50.01,81507.48,0.0,-0.99334,1e-05,0.93524]
[1778799004440,50.01,81507.5,0.0,-0.99334,1e-05,0.93526]
[1778799007877,50.01,81507.35,0.0,-0.99334,1e-05,0.93512]
[1778799008566,50.01,81507.39,0.0,-0.99334,1e-05,0.93516]
[1778799008729,50.01,81507.39,0.0,-0.99334,1e-05,0.93516]
[1778799008834,50.01,81507.39,0.0,-0.99334,1e-05,0.93516]
[1778799009476,50.01,81504.55,0.0,-0.99336,1e-05,0.9325]
[1778799012506,50.01,81505.16,0.0,-0.99336,1e-05,0.93307]
[1778799012560,50.01,81504.28,0.0,-0.99336,1e-05,0.93225]
[1778799012568,50.01,81504.28,0.0,-0.99336,1e-05,0.93225]
[1778799012812,50.01,81504.28,0.0,-0.99336,1e-05,0.93225]
[1778799012890,50.01,81504.28,0.0,-0.99336,1e-05,0.93225]
[1778799013128,50.01,81504.28,0.0,-0.99336,1e-05,0.93225]
[1778799013312,50.01,81504.28,0.0,-0.99336,1e-05,0.93225]
[1778799013505,50.01,81503.89,0.0,-0.99337,1e-05,0.93189]
[1778799014517,50.01,81503.89,0.0,-0.99337,1e-05,0.93189]
[1778799022874,50.01,81503.7,0.0,-0.99337,1e-05,0.93171]
[1778799023910,50.01,81503.77,0.0,-0.99337,1e-05,0.93178]
[1778799024057,50.01,81503.77,0.0,-0.99337,1e-05,0.93178]
[1778799024368,50.01,81503.77,0.0,-0.99337,1e-05,0.93178]
[1778799024407,50.01,81503.77,0.0,-0.99337,1e-05,0.93178]
[1778799024575,50.01,81503.77,0.0,-0.99337,1e-05,0.93178]
[1778799030624,50.01,81503.68,0.0,-0.99337,1e-05,0.93169]
[1778799035928,50.01,81503.4,0.0,-0.99338,1e-05,0.92975]
[1778799036454,50.01,81500.11,0.0,-0.99341,1e-05,0.92669]
[1778799036667,50.01,81492.31,0.0,-0.99346,1e-05,0.91948]
[1778799037900,50.01,81492.31,0.0,-0.99346,1e-05,0.91948]
[1778799037908,50.01,81492.35,0.0,-0.99346,1e-05,0.91952]
[1778799039345,50.01,81492.35,0.0,-0.99346,1e-05,0.91952]
[1778799039809,50.01,81492.11,0.0,-0.99347,1e-05,0.9193]
[1778799039940,50.01,81492.11,0.0,-0.99347,1e-05,0.9193]
[1778799040064,50.01,81492.11,0.0,-0.99347,1e-05,0.9193]
[1778799040165,50.01,81491.89,0.0,-0.99347,1e-05,0.91909]
[1778799040813,50.01,81491.89,0.0,-0.99347,1e-05,0.91909]
[1778799041028,50.01,81491.89,0.0,-0.99347,1e-05,0.91909]
[1778799047744,50.01,81492.37,0.0,-0.99346,1e-05,0.91954]
[1778799050489,50.01,81491.3,0.0,-0.99347,1e-05,0.91855]
[1778799050553,50.01,81491.3,0.0,-0.99347,1e-05,0.91855]
[1778799050570,50.01,81491.75,0.0,-0.99347,1e-05,0.91896]
[1778799050765,50.01,81491.36,0.0,-0.99347,1e-05,0.91861]
[1778799055800,50.01,81490.75,0.0,-0.99348,1e-05,0.91804]
[1778799061736,50.01,81490.73,0.0,-0.99348,1e-05,0.91803]
[1778799062147,50.01,81479.13,0.0,-0.99356,1e-05,0.9074]
[1778799063124,50.01,81474.81,0.0,-0.99359,1e-05,0.90347]
[1778799065564,50.01,81475.07,0.0,-0.99359,1e-05,0.90371]
[1778799065624,50.01,81475.18,0.0,-0.99359,1e-05,0.90381]
[1778799065808,50.01,81475.18,0.0,-0.99359,1e-05,0.90381]
[1778799065872,50.01,81475.05,0.0,-0.99359,1e-05,0.90369]
[1778799069900,50.01,81468.66,0.0,-0.99363,1e-05,0.8979]
[1778799073459,50.01,81469.5,0.0,-0.99363,1e-05,0.89866]
[1778799073564,50.01,81469.5,0.0,-0.99363,1e-05,0.89866]
[1778799073572,50.01,81469.5,0.0,-0.99363,1e-05,0.89866]
[1778799073560,50.01,81469.93,0.0,-0.99363,1e-05,0.89905]
[1778799073807,50.01,81469.93,0.0,-0.99363,1e-05,0.89905]
[1778799073929,50.01,81470.53,0.0,-0.99362,1e-05,0.89959]
[1778799079971,50.01,81469.53,0.0,-0.99363,1e-05,0.89869]
[1778799083153,50.01,81470.34,0.0,-0.99362,1e-05,0.89942]
[1778799083308,50.01,81470.34,0.0,-0.99362,1e-05,0.89942]
[1778799083316,50.01,81470.34,0.0,-0.99362,1e-05,0.89942]
[1778799083559,50.01,81470.34,0.0,-0.99362,1e-05,0.89942]
[1778799083339,50.01,81470.34,0.0,-0.99362,1e-05,0.89942]
[1778799085007,50.01,81475.24,0.0,-0.99359,1e-05,0.90386]
[1778799086014,50.01,81480.17,0.0,-0.99355,1e-05,0.90835]
[1778799087081,50.01,81480.17,0.0,-0.99355,1e-05,0.90835]
[1778799087105,50.01,81480.17,0.0,-0.99355,1e-05,0.90835]
[1778799087309,50.01,81480.17,0.0,-0.99355,1e-05,0.90835]
[1778799087337,50.01,81480.42,0.0,-0.99355,1e-05,0.90858]
[1778799093065,50.01,81477.87,0.0,-0.99358,1e-05,0.9046]
[1778799098100,50.01,81475.97,0.0,-0.99359,1e-05,0.90287]
[1778799099793,50.01,81476.18,0.0,-0.99359,1e-05,0.90306]
[1778799099808,50.01,81476.18,0.0,-0.99359,1e-05,0.90306]
[1778799099860,50.01,81476.18,0.0,-0.99359,1e-05,0.90306]
[1778799100057,50.01,81476.18,0.0,-0.99359,1e-05,0.90306]
[1778799100114,50.01,81476.11,0.0,-0.99359,1e-05,0.903]
[1778799102860,50.01,81476.4,0.0,-0.99359,1e-05,0.90326]
[1778799103820,50.01,81476.34,0.0,-0.99359,1e-05,0.90321]
[1778799107178,50.01,81474.07,0.0,-0.99361,1e-05,0.90115]
[1778799107189,50.01,81474.07,0.0,-0.99361,1e-05,0.90115]
[1778799107311,50.01,81474.07,0.0,-0.99361,1e-05,0.90115]
[1778799107412,50.01,81470.13,0.0,-0.99364,1e-05,0.89759]
[1778799111191,50.01,81465.97,0.0,-0.99367,1e-05,0.89383]
[1778799112198,50.01,81462.45,0.0,-0.99369,1e-05,0.89067]
[1778799113507,50.01,81462.45,0.0,-0.99369,1e-05,0.89067]
[1778799113564,50.01,81462.45,0.0,-0.99369,1e-05,0.89067]
[1778799113533,50.01,81462.86,0.0,-0.99369,1e-05,0.89104]
[1778799113660,50.01,81462.86,0.0,-0.99369,1e-05,0.89104]
[1778799113808,50.01,81462.86,0.0,-0.99369,1e-05,0.89104]
[1778799114212,50.01,81462.95,0.0,-0.99369,1e-05,0.89112]
[1778799115247,50.01,81462.95,0.0,-0.99369,1e-05,0.89112]
[1778799116815,50.01,81462.73,0.0,-0.99369,1e-05,0.89092]
[1778799117029,50.01,81462.73,0.0,-0.99369,1e-05,0.89092]
[1778799121454,50.01,81461.85,0.0,-0.99369,1e-05,0.89013]
[1778799127303,50.01,81463.16,0.0,-0.99369,1e-05,0.89131]
[1778799132338,50.01,81462.78,0.0,-0.99369,1e-05,0.89097]
[1778799144424,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799145686,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799145810,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799145819,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799146057,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799146108,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799146950,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799147059,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799147065,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799147309,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799147893,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799149923,50.01,81462.93,0.0,-0.99369,1e-05,0.8911]
[1778799156506,50.01,81462.87,0.0,-0.9937,1e-05,0.88941]
[1778799161541,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799162840,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799162904,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799163057,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799163243,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799163344,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799164608,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799164648,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799164810,50.01,81463.3,0.0,-0.9937,1e-05,0.8898]
[1778799166807,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799167114,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799167215,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799170807,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799170865,50.01,81463.43,0.0,-0.99369,1e-05,0.88991]
[1778799171613,50.01,81469.77,0.0,-0.99365,1e-05,0.89562]
[1778799172809,50.01,81470.79,0.0,-0.99364,1e-05,0.89654]
[1778799172867,50.01,81470.79,0.0,-0.99364,1e-05,0.89654]
[1778799173650,50.01,81470.79,0.0,-0.99364,1e-05,0.89654]
[1778799173627,50.01,81470.52,0.0,-0.99364,1e-05,0.89629]
[1778799173810,50.01,81470.52,0.0,-0.99364,1e-05,0.89629]
[1778799174328,50.01,81470.52,0.0,-0.99364,1e-05,0.89629]
[1778799174557,50.01,81470.52,0.0,-0.99364,1e-05,0.89629]
[1778799174809,50.01,81470.52,0.0,-0.99364,1e-05,0.89629]
[1778799175487,50.01,81470.52,0.0,-0.99364,1e-05,0.89629]
[1778799175641,50.01,81470.5,0.0,-0.99364,1e-05,0.89628]
[1778799178662,50.01,81473.11,0.0,-0.99363,1e-05,0.89863]
[1778799178809,50.01,81473.11,0.0,-0.99363,1e-05,0.89863]
[1778799178820,50.01,81473.11,0.0,-0.99363,1e-05,0.89863]
[1778799179669,50.01,81472.6,0.0,-0.99363,1e-05,0.89817]
[1778799180274,50.01,81472.6,0.0,-0.99363,1e-05,0.89817]
[1778799180316,50.01,81472.6,0.0,-0.99363,1e-05,0.89817]
[1778799180327,50.01,81472.6,0.0,-0.99363,1e-05,0.89817]
[1778799180560,50.01,81472.6,0.0,-0.99363,1e-05,0.89817]
[1778799180810,50.01,81472.59,0.0,-0.99363,1e-05,0.89816]
[1778799180837,50.01,81472.59,0.0,-0.99363,1e-05,0.89816]
[1778799180850,50.01,81472.59,0.0,-0.99363,1e-05,0.89816]
[1778799181108,50.01,81472.59,0.0,-0.99363,1e-05,0.89816]
[1778799181481,50.01,81472.59,0.0,-0.99363,1e-05,0.89816]
[1778799181562,50.01,81472.59,0.0,-0.99363,1e-05,0.89816]
[1778799181683,50.01,81458.91,0.0,-0.99373,1e-05,0.88587]
[1778799182123,50.01,81458.91,0.0,-0.99373,1e-05,0.88587]
[1778799182307,50.01,81458.91,0.0,-0.99373,1e-05,0.88587]
[1778799182420,50.01,81458.91,0.0,-0.99373,1e-05,0.88587]
[1778799182690,50.01,81457.91,0.0,-0.99373,1e-05,0.88497]
[1778799184392,50.01,81457.91,0.0,-0.99373,1e-05,0.88497]
[1778799184456,50.01,81457.91,0.0,-0.99373,1e-05,0.88497]
[1778799184564,50.01,81457.91,0.0,-0.99373,1e-05,0.88497]
[1778799184809,50.01,81457.77,0.0,-0.99373,1e-05,0.88485]
[1778799184819,50.01,81457.77,0.0,-0.99373,1e-05,0.88485]
[1778799184909,50.01,81457.9,0.0,-0.99373,1e-05,0.88497]
[1778799186809,50.01,81457.64,0.0,-0.99374,1e-05,0.88473]
[1778799186828,50.01,81457.64,0.0,-0.99374,1e-05,0.88473]
[1778799187058,50.01,81457.64,0.0,-0.99374,1e-05,0.88473]
[1778799187068,50.01,81457.64,0.0,-0.99374,1e-05,0.88473]
[1778799187161,50.01,81457.58,0.0,-0.99374,1e-05,0.88468]
[1778799187867,50.01,81457.58,0.0,-0.99374,1e-05,0.88468]
[1778799188058,50.01,81457.58,0.0,-0.99374,1e-05,0.88468]
[1778799188138,50.01,81457.86,0.0,-0.99373,1e-05,0.88493]
[1778799189333,50.01,81457.86,0.0,-0.99373,1e-05,0.88493]
[1778799189559,50.01,81457.86,0.0,-0.99373,1e-05,0.88493]
[1778799189659,50.01,81456.77,0.0,-0.99374,1e-05,0.88396]
[1778799189930,50.01,81456.77,0.0,-0.99374,1e-05,0.88396]
[1778799192807,50.01,81456.63,0.0,-0.99374,1e-05,0.88383]
[1778799192898,50.01,81456.63,0.0,-0.99374,1e-05,0.88383]
[1778799192908,50.01,81456.78,0.0,-0.99374,1e-05,0.88397]
[1778799194807,50.01,81456.78,0.0,-0.99374,1e-05,0.88397]
[1778799195119,50.01,81456.78,0.0,-0.99374,1e-05,0.88397]
[1778799195220,50.01,81456.78,0.0,-0.99374,1e-05,0.88397]
[1778799198810,50.01,81456.54,0.0,-0.99374,1e-05,0.88375]
[1778799198985,50.01,81456.54,0.0,-0.99374,1e-05,0.88375]
[1778799199086,50.01,81456.68,0.0,-0.99374,1e-05,0.88388]
[1778799200809,50.01,81456.54,0.0,-0.99374,1e-05,0.88375]
[1778799200871,50.01,81456.54,0.0,-0.99374,1e-05,0.88375]
[1778799200972,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799201977,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799202045,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799202062,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799202809,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799202923,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799204810,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799205281,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799205363,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799206815,50.01,81456.86,0.0,-0.99374,1e-05,0.88404]
[1778799207190,50.01,81456.86,0.0,-0.99374,1e-05,0.88404]
[1778799207310,50.01,81456.86,0.0,-0.99374,1e-05,0.88404]
[1778799207672,50.01,81456.86,0.0,-0.99374,1e-05,0.88404]
[1778799207686,50.01,81456.72,0.0,-0.99374,1e-05,0.88391]
[1778799210811,50.01,81456.17,0.0,-0.99375,1e-05,0.88342]
[1778799211589,50.01,81456.17,0.0,-0.99375,1e-05,0.88342]
[1778799211611,50.01,81456.08,0.0,-0.99376,1e-05,0.88172]
[1778799214810,50.01,81455.96,0.0,-0.99376,1e-05,0.88161]
[1778799214951,50.01,81455.96,0.0,-0.99376,1e-05,0.88161]
[1778799215052,50.01,81454.94,0.0,-0.99377,1e-05,0.8807]
[1778799216808,50.01,81453.69,0.0,-0.99377,1e-05,0.87959]
[1778799216935,50.01,81453.69,0.0,-0.99377,1e-05,0.87959]
[1778799217001,50.01,81454.69,0.0,-0.99377,1e-05,0.88048]
[1778799218410,50.01,81454.69,0.0,-0.99377,1e-05,0.88048]
[1778799218469,50.01,81454.69,0.0,-0.99377,1e-05,0.88048]
[1778799218562,50.01,81454.69,0.0,-0.99377,1e-05,0.88048]
[1778799219949,50.01,81457.52,0.0,-0.99375,1e-05,0.883]
[1778799220807,50.01,81457.52,0.0,-0.99375,1e-05,0.883]
[1778799220896,50.01,81457.52,0.0,-0.99375,1e-05,0.883]
[1778799220956,50.01,81459.23,0.0,-0.99374,1e-05,0.88452]
[1778799222807,50.01,81458.65,0.0,-0.99374,1e-05,0.88401]
[1778799223350,50.01,81458.65,0.0,-0.99374,1e-05,0.88401]
[1778799223431,50.01,81459.8,0.0,-0.99373,1e-05,0.88503]
[1778799225278,50.01,81459.82,0.0,-0.99373,1e-05,0.88505]
[1778799225309,50.01,81459.82,0.0,-0.99373,1e-05,0.88505]
[1778799225503,50.01,81459.82,0.0,-0.99373,1e-05,0.88505]
[1778799225566,50.01,81459.82,0.0,-0.99373,1e-05,0.88505]
[1778799225586,50.01,81459.82,0.0,-0.99373,1e-05,0.88505]
[1778799229946,50.01,81459.67,0.0,-0.99373,1e-05,0.88492]
[1778799230065,50.01,81459.67,0.0,-0.99373,1e-05,0.88492]
[1778799230294,50.01,81459.67,0.0,-0.99373,1e-05,0.88492]
[1778799230384,50.01,81459.84,0.0,-0.99373,1e-05,0.88507]
[1778799232810,50.01,81459.94,0.0,-0.99373,1e-05,0.88516]
[1778799232966,50.01,81459.94,0.0,-0.99373,1e-05,0.88516]
[1778799233042,50.01,81460.15,0.0,-0.99373,1e-05,0.88535]
[1778799235151,50.01,81460.59,0.0,-0.99373,1e-05,0.88574]
[1778799235502,50.01,81460.59,0.0,-0.99373,1e-05,0.88574]
[1778799235563,50.01,81460.59,0.0,-0.99373,1e-05,0.88574]
[1778799236031,50.01,81461.14,0.0,-0.99372,1e-05,0.88623]
[1778799236065,50.01,81461.14,0.0,-0.99372,1e-05,0.88623]
[1778799236126,50.01,81463.39,0.0,-0.99371,1e-05,0.88824]
[1778799236811,50.01,81463.39,0.0,-0.99371,1e-05,0.88824]
[1778799237050,50.01,81463.39,0.0,-0.99371,1e-05,0.88824]
[1778799237070,50.01,81464.02,0.0,-0.9937,1e-05,0.88881]
[1778799238808,50.01,81464.07,0.0,-0.9937,1e-05,0.88885]
[1778799239118,50.01,81464.07,0.0,-0.9937,1e-05,0.88885]
[1778799239219,50.01,81464.79,0.0,-0.9937,1e-05,0.8895]
[1778799240413,50.01,81464.79,0.0,-0.9937,1e-05,0.8895]
[1778799240816,50.01,81464.95,0.0,-0.9937,1e-05,0.88964]
[1778799241098,50.01,81466.25,0.0,-0.99369,1e-05,0.89081]
[1778799242091,50.01,81466.25,0.0,-0.99369,1e-05,0.89081]
[1778799242308,50.01,81466.25,0.0,-0.99369,1e-05,0.89081]
[1778799242540,50.01,81466.25,0.0,-0.99369,1e-05,0.89081]
[1778799242560,50.01,81466.25,0.0,-0.99369,1e-05,0.89081]
[1778799242643,50.01,81472.94,0.0,-0.99364,1e-05,0.89684]
[1778799243025,50.01,81472.94,0.0,-0.99364,1e-05,0.89684]
[1778799243059,50.01,81472.94,0.0,-0.99364,1e-05,0.89684]
[1778799243149,50.01,81472.94,0.0,-0.99364,1e-05,0.89684]
[1778799243235,50.01,81474.51,0.0,-0.99363,1e-05,0.89825]
[1778799245313,50.01,81474.93,0.0,-0.99362,1e-05,0.89863]
[1778799246812,50.01,81474.77,0.0,-0.99363,1e-05,0.89849]
[1778799246926,50.01,81474.77,0.0,-0.99363,1e-05,0.89849]
[1778799247709,50.01,81474.77,0.0,-0.99363,1e-05,0.89849]
[1778799247144,50.01,81474.68,0.0,-0.99363,1e-05,0.89841]
[1778799247782,50.01,81474.68,0.0,-0.99363,1e-05,0.89841]
[1778799250812,50.01,81474.69,0.0,-0.99363,1e-05,0.89842]
[1778799250916,50.01,81474.69,0.0,-0.99363,1e-05,0.89842]
[1778799251017,50.01,81474.69,0.0,-0.99363,1e-05,0.89842]
[1778799253444,50.01,81474.69,0.0,-0.99363,1e-05,0.89842]
[1778799254809,50.01,81476.0,0.0,-0.99362,1e-05,0.8996]
[1778799255298,50.01,81476.0,0.0,-0.99362,1e-05,0.8996]
[1778799255399,50.01,81476.0,0.0,-0.99362,1e-05,0.8996]
[1778799258809,50.01,81476.05,0.0,-0.99362,1e-05,0.89965]
[1778799259240,50.01,81476.05,0.0,-0.99362,1e-05,0.89965]
[1778799259341,50.01,81476.12,0.0,-0.99362,1e-05,0.89971]
[1778799262808,50.01,81475.62,0.0,-0.99362,1e-05,0.89926]
[1778799263038,50.01,81475.62,0.0,-0.99362,1e-05,0.89926]
[1778799263257,50.01,81471.11,0.0,-0.99365,1e-05,0.89518]
[1778799264264,50.01,81469.12,0.0,-0.99367,1e-05,0.89339]
[1778799264809,50.01,81469.12,0.0,-0.99367,1e-05,0.89339]
[1778799265002,50.01,81469.12,0.0,-0.99367,1e-05,0.89339]
[1778799265271,50.01,81468.81,0.0,-0.99367,1e-05,0.89311]
[1778799267655,50.01,81468.39,0.0,-0.99367,1e-05,0.89273]
[1778799267707,50.01,81468.39,0.0,-0.99367,1e-05,0.89273]
[1778799267808,50.01,81468.44,0.0,-0.99367,1e-05,0.89278]
[1778799267876,50.01,81468.44,0.0,-0.99367,1e-05,0.89278]
[1778799268813,50.01,81469.31,0.0,-0.99366,1e-05,0.89356]
[1778799268835,50.01,81469.31,0.0,-0.99366,1e-05,0.89356]
[1778799269060,50.01,81469.31,0.0,-0.99366,1e-05,0.89356]
[1778799269402,50.01,81469.31,0.0,-0.99366,1e-05,0.89356]
[1778799269484,50.01,81469.84,0.0,-0.99366,1e-05,0.89404]
[1778799272809,50.01,81469.66,0.0,-0.99367,1e-05,0.89224]
[1778799273063,50.01,81469.66,0.0,-0.99367,1e-05,0.89224]
[1778799273327,50.01,81469.49,0.0,-0.99367,1e-05,0.89208]
[1778799276811,50.01,81469.64,0.0,-0.99367,1e-05,0.89222]
[1778799277145,50.01,81469.64,0.0,-0.99367,1e-05,0.89222]
[1778799277246,50.01,81469.64,0.0,-0.99367,1e-05,0.89222]
[1778799277894,50.01,81469.64,0.0,-0.99367,1e-05,0.89222]
[1778799278057,50.01,81469.64,0.0,-0.99367,1e-05,0.89222]
[1778799278362,50.01,81469.67,0.0,-0.99367,1e-05,0.89225]
[1778799278889,50.01,81469.67,0.0,-0.99367,1e-05,0.89225]
[1778799279059,50.01,81469.67,0.0,-0.99367,1e-05,0.89225]
[1778799279459,50.01,81469.67,0.0,-0.99367,1e-05,0.89225]
[1778799279490,50.01,81469.67,0.0,-0.99367,1e-05,0.89225]
[1778799281848,50.01,81469.84,0.0,-0.99367,1e-05,0.8924]
[1778799282006,50.01,81469.84,0.0,-0.99367,1e-05,0.8924]
[1778799282060,50.01,81469.84,0.0,-0.99367,1e-05,0.8924]
[1778799282809,50.01,81469.56,0.0,-0.99367,1e-05,0.89215]
[1778799282911,50.01,81469.56,0.0,-0.99367,1e-05,0.89215]
[1778799283400,50.01,81469.52,0.0,-0.99367,1e-05,0.89211]
[1778799283838,50.01,81469.52,0.0,-0.99367,1e-05,0.89211]
[1778799284810,50.01,81469.37,0.0,-0.99368,1e-05,0.89198]
[1778799284878,50.01,81469.37,0.0,-0.99368,1e-05,0.89198]
[1778799285223,50.01,81469.37,0.0,-0.99368,1e-05,0.89198]
[1778799285414,50.01,81469.16,0.0,-0.99368,1e-05,0.89179]
[1778799288435,50.01,81464.72,0.0,-0.99371,1e-05,0.8878]
[1778799289442,50.01,81458.17,0.0,-0.99375,1e-05,0.88195]
[1778799290062,50.01,81458.17,0.0,-0.99375,1e-05,0.88195]
[1778799290133,50.01,81458.17,0.0,-0.99375,1e-05,0.88195]
[1778799290309,50.01,81458.17,0.0,-0.99375,1e-05,0.88195]
[1778799290556,50.01,81458.17,0.0,-0.99375,1e-05,0.88195]
[1778799290557,50.01,81454.74,0.0,-0.99378,1e-05,0.8789]
[1778799290887,50.01,81454.74,0.0,-0.99378,1e-05,0.8789]
[1778799291000,50.01,81454.74,0.0,-0.99378,1e-05,0.8789]
[1778799291060,50.01,81454.74,0.0,-0.99378,1e-05,0.8789]
[1778799292809,50.01,81455.61,0.0,-0.99377,1e-05,0.87967]
[1778799293208,50.01,81455.94,0.0,-0.99377,1e-05,0.87997]
[1778799293470,50.01,81456.07,0.0,-0.99377,1e-05,0.88008]
[1778799296809,50.01,81455.3,0.0,-0.99377,1e-05,0.8794]
[1778799297067,50.01,81455.41,0.0,-0.99377,1e-05,0.8795]
[1778799297498,50.01,81455.26,0.0,-0.99377,1e-05,0.87936]
[1778799298057,50.01,81455.26,0.0,-0.99377,1e-05,0.87936]
[1778799298193,50.01,81455.26,0.0,-0.99377,1e-05,0.87936]
[1778799298505,50.01,81455.23,0.0,-0.99378,1e-05,0.87934]
[1778799300699,50.01,81455.43,0.0,-0.99377,1e-05,0.87951]
[1778799300809,50.01,81455.43,0.0,-0.99377,1e-05,0.87951]
[1778799300934,50.01,81455.37,0.0,-0.99377,1e-05,0.87946]
[1778799301059,50.01,81455.37,0.0,-0.99377,1e-05,0.87946]
[1778799301527,50.01,81455.23,0.0,-0.99378,1e-05,0.87934]
[1778799304809,50.01,81454.87,0.0,-0.99378,1e-05,0.87902]
[1778799305059,50.01,81455.0,0.0,-0.99378,1e-05,0.87913]
[1778799305555,50.01,81455.26,0.0,-0.99377,1e-05,0.87936]
[1778799306810,50.01,81455.26,0.0,-0.99377,1e-05,0.87936]
[1778799306976,50.01,81454.51,0.0,-0.99378,1e-05,0.8787]
[1778799307569,50.01,81454.13,0.0,-0.99378,1e-05,0.87836]
[1778799310811,50.01,81454.22,0.0,-0.99378,1e-05,0.87844]
[1778799310998,50.01,81454.22,0.0,-0.99378,1e-05,0.87844]
[1778799311097,50.01,81454.22,0.0,-0.99378,1e-05,0.87844]
[1778799314809,50.01,81454.31,0.0,-0.99378,1e-05,0.87852]
[1778799314906,50.01,81454.14,0.0,-0.99378,1e-05,0.87837]
[1778799315318,50.01,81454.14,0.0,-0.99378,1e-05,0.87837]
[1778799315625,50.01,81454.16,0.0,-0.99378,1e-05,0.87839]
[1778799316812,50.01,81454.16,0.0,-0.99378,1e-05,0.87839]
[1778799316974,50.01,81454.3,0.0,-0.99378,1e-05,0.87851]
[1778799317063,50.01,81454.3,0.0,-0.99378,1e-05,0.87851]
[1778799317077,50.01,81454.3,0.0,-0.99378,1e-05,0.87851]
[1778799316913,50.01,81454.3,0.0,-0.99378,1e-05,0.87851]
[1778799318649,50.01,81454.23,0.0,-0.99378,1e-05,0.87845]
[1778799320310,50.01,81454.25,0.0,-0.99378,1e-05,0.87847]
[1778799320560,50.01,81454.25,0.0,-0.99378,1e-05,0.87847]
[1778799320664,50.01,81454.4,0.0,-0.99378,1e-05,0.8786]
[1778799322677,50.01,81456.72,0.0,-0.99376,1e-05,0.88066]
[1778799324060,50.01,81456.67,0.0,-0.99376,1e-05,0.88062]
[1778799324204,50.01,81456.67,0.0,-0.99376,1e-05,0.88062]
[1778799324308,50.01,81456.67,0.0,-0.99376,1e-05,0.88062]
[1778799326450,50.01,81456.67,0.0,-0.99376,1e-05,0.88062]
[1778799326811,50.01,81456.67,0.0,-0.99376,1e-05,0.88062]
[1778799327141,50.01,81456.67,0.0,-0.99376,1e-05,0.88062]
[1778799327712,50.01,81456.7,0.0,-0.99376,1e-05,0.88064]
[1778799330809,50.01,81456.7,0.0,-0.99376,1e-05,0.88064]
[1778799330989,50.01,81456.7,0.0,-0.99376,1e-05,0.88064]
[1778799331740,50.01,81457.11,0.0,-0.99377,1e-05,0.87939]
[1778799333725,50.01,81457.2,0.0,-0.99377,1e-05,0.87947]
[1778799333793,50.01,81457.2,0.0,-0.99377,1e-05,0.87947]
[1778799333808,50.01,81457.2,0.0,-0.99377,1e-05,0.87947]
[1778799334811,50.01,81457.2,0.0,-0.99377,1e-05,0.87947]
[1778799334938,50.01,81456.78,0.0,-0.99378,1e-05,0.87909]
[1778799335776,50.01,81456.69,0.0,-0.99378,1e-05,0.87901]
[1778799338809,50.01,81456.99,0.0,-0.99377,1e-05,0.87928]
[1778799339286,50.01,81456.99,0.0,-0.99377,1e-05,0.87928]
[1778799339804,50.01,81456.87,0.0,-0.99377,1e-05,0.87917]
[1778799340811,50.01,81456.87,0.0,-0.99377,1e-05,0.87917]
[1778799340813,50.01,81457.32,0.0,-0.99377,1e-05,0.87957]
[1778799341301,50.01,81457.32,0.0,-0.99377,1e-05,0.87957]
[1778799344810,50.01,81457.35,0.0,-0.99377,1e-05,0.8796]
[1778799344841,50.01,81457.19,0.0,-0.99377,1e-05,0.87946]
[1778799345339,50.01,81457.19,0.0,-0.99377,1e-05,0.87946]
[1778799346813,50.01,81457.08,0.0,-0.99377,1e-05,0.87936]
[1778799346855,50.01,81456.89,0.0,-0.99377,1e-05,0.87919]
[1778799347015,50.01,81456.89,0.0,-0.99377,1e-05,0.87919]
[1778799347066,50.01,81456.89,0.0,-0.99377,1e-05,0.87919]
[1778799347273,50.01,81456.89,0.0,-0.99377,1e-05,0.87919]
[1778799347862,50.01,81456.88,0.0,-0.99377,1e-05,0.87918]
[1778799350809,50.01,81456.44,0.0,-0.99378,1e-05,0.87879]
[1778799350871,50.01,81456.35,0.0,-0.99378,1e-05,0.87871]
[1778799351058,50.01,81456.35,0.0,-0.99378,1e-05,0.87871]
[1778799351289,50.01,81456.35,0.0,-0.99378,1e-05,0.87871]
[1778799351786,50.01,81456.35,0.0,-0.99378,1e-05,0.87871]
[1778799351807,50.01,81456.35,0.0,-0.99378,1e-05,0.87871]
[1778799351389,50.01,81456.31,0.0,-0.99378,1e-05,0.87867]
[1778799351943,50.01,81456.31,0.0,-0.99378,1e-05,0.87867]
[1778799352058,50.01,81456.31,0.0,-0.99378,1e-05,0.87867]
[1778799352276,50.01,81456.31,0.0,-0.99378,1e-05,0.87867]
[1778799352377,50.01,81456.98,0.0,-0.99377,1e-05,0.87927]
[1778799354808,50.01,81456.98,0.0,-0.99377,1e-05,0.87927]
[1778799354863,50.01,81456.98,0.0,-0.99377,1e-05,0.87927]
[1778799355325,50.01,81456.98,0.0,-0.99377,1e-05,0.87927]
[1778799358807,50.01,81456.97,0.0,-0.99377,1e-05,0.87926]
[1778799359066,50.01,81456.82,0.0,-0.99378,1e-05,0.87913]
[1778799359309,50.01,81456.82,0.0,-0.99378,1e-05,0.87913]
[1778799359430,50.01,81456.82,0.0,-0.99378,1e-05,0.87913]
[1778799359530,50.01,81456.81,0.0,-0.99378,1e-05,0.87912]
[1778799362040,50.01,81456.79,0.0,-0.99378,1e-05,0.8791]
[1778799362808,50.01,81456.79,0.0,-0.99378,1e-05,0.8791]
[1778799362827,50.01,81456.79,0.0,-0.99378,1e-05,0.8791]
[1778799363208,50.01,81456.79,0.0,-0.99378,1e-05,0.8791]
[1778799364981,50.01,81459.69,0.0,-0.99375,1e-05,0.88168]
[1778799366775,50.01,81459.69,0.0,-0.99375,1e-05,0.88168]
[1778799366811,50.01,81459.69,0.0,-0.99375,1e-05,0.88168]
[1778799366876,50.01,81460.78,0.0,-0.99375,1e-05,0.88265]
[1778799366958,50.01,81460.78,0.0,-0.99375,1e-05,0.88265]
[1778799366966,50.01,81460.78,0.0,-0.99375,1e-05,0.88265]
[1778799367063,50.01,81460.78,0.0,-0.99375,1e-05,0.88265]
[1778799367173,50.01,81460.78,0.0,-0.99375,1e-05,0.88265]
[1778799367251,50.01,81461.3,0.0,-0.99374,1e-05,0.88312]
[1778799370364,50.01,81461.32,0.0,-0.99374,1e-05,0.88313]
[1778799370562,50.01,81461.32,0.0,-0.99374,1e-05,0.88313]
[1778799370653,50.01,81461.43,0.0,-0.99374,1e-05,0.88323]
[1778799373037,50.01,81449.67,0.0,-0.99383,1e-05,0.87279]
[1778799373926,50.01,81449.67,0.0,-0.99383,1e-05,0.87279]
[1778799374059,50.01,81449.67,0.0,-0.99383,1e-05,0.87279]
[1778799374194,50.01,81449.67,0.0,-0.99383,1e-05,0.87279]
[1778799374310,50.01,81449.67,0.0,-0.99383,1e-05,0.87279]
[1778799374711,50.01,81449.67,0.0,-0.99383,1e-05,0.87279]
[1778799374759,50.01,81446.67,0.0,-0.99385,1e-05,0.87015]
[1778799376809,50.01,81447.13,0.0,-0.99384,1e-05,0.87055]
[1778799377334,50.01,81447.09,0.0,-0.99384,1e-05,0.87052]
[1778799377435,50.01,81447.09,0.0,-0.99384,1e-05,0.87052]
[1778799380810,50.01,81447.49,0.0,-0.99384,1e-05,0.87087]
[1778799381068,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799381093,50.01,81447.25,0.0,-0.99384,1e-05,0.87066]
[1778799384809,50.01,81447.25,0.0,-0.99384,1e-05,0.87066]
[1778799384905,50.01,81447.29,0.0,-0.99384,1e-05,0.87069]
[1778799385272,50.01,81447.29,0.0,-0.99384,1e-05,0.87069]
[1778799386811,50.01,81447.29,0.0,-0.99384,1e-05,0.87069]
[1778799386815,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799387254,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799387308,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799387426,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799390809,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799390911,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799390985,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799391057,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799391170,50.01,81447.27,0.0,-0.99384,1e-05,0.87068]
[1778799391266,50.01,81447.22,0.0,-0.99385,1e-05,0.86902]
[1778799394808,50.01,81447.2,0.0,-0.99385,1e-05,0.869]
[1778799394899,50.01,81447.2,0.0,-0.99385,1e-05,0.869]
[1778799394838,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799395059,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799395146,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799398813,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799398859,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799398901,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799399057,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799399065,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799402808,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799402909,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799403337,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799404815,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799404916,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799405024,50.01,81447.27,0.0,-0.99385,1e-05,0.86907]
[1778799406810,50.01,81447.18,0.0,-0.99385,1e-05,0.86899]
[1778799406911,50.01,81447.2,0.0,-0.99385,1e-05,0.869]
[1778799407039,50.01,81447.2,0.0,-0.99385,1e-05,0.869]
[1778799410083,50.01,81446.83,0.0,-0.99386,1e-05,0.86868]
[1778799410094,50.01,81446.83,0.0,-0.99386,1e-05,0.86868]
[1778799410310,50.01,81446.83,0.0,-0.99386,1e-05,0.86868]
[1778799410336,50.01,81446.83,0.0,-0.99386,1e-05,0.86868]
[1778799410812,50.01,81446.83,0.0,-0.99386,1e-05,0.86868]
[1778799410829,50.01,81446.99,0.0,-0.99385,1e-05,0.86882]
[1778799411059,50.01,81446.99,0.0,-0.99385,1e-05,0.86882]
[1778799411119,50.01,81446.99,0.0,-0.99385,1e-05,0.86882]
[1778799411305,50.01,81444.65,0.0,-0.99387,1e-05,0.86676]
[1778799414808,50.01,81444.65,0.0,-0.99387,1e-05,0.86676]
[1778799414856,50.01,81444.51,0.0,-0.99387,1e-05,0.86664]
[1778799415341,50.01,81444.51,0.0,-0.99387,1e-05,0.86664]
[1778799417638,50.01,81444.51,0.0,-0.99387,1e-05,0.86664]
[1778799418808,50.01,81444.57,0.0,-0.99387,1e-05,0.86669]
[1778799418829,50.01,81444.62,0.0,-0.99387,1e-05,0.86674]
[1778799418942,50.01,81444.62,0.0,-0.99387,1e-05,0.86674]
[1778799421374,50.01,81440.57,0.0,-0.9939,1e-05,0.86318]
[1778799422812,50.01,81440.57,0.0,-0.9939,1e-05,0.86318]
[1778799422913,50.01,81431.68,0.0,-0.99396,1e-05,0.85543]
[1778799422980,50.01,81431.68,0.0,-0.99396,1e-05,0.85543]
[1778799423032,50.01,81431.68,0.0,-0.99396,1e-05,0.85543]
[1778799423059,50.01,81431.68,0.0,-0.99396,1e-05,0.85543]
[1778799423151,50.01,81431.68,0.0,-0.99396,1e-05,0.85543]
[1778799423308,50.01,81431.68,0.0,-0.99396,1e-05,0.85543]
[1778799423451,50.01,81431.68,0.0,-0.99396,1e-05,0.85543]
[1778799424811,50.01,81432.6,0.0,-0.99395,1e-05,0.85623]
[1778799424936,50.01,81432.6,0.0,-0.99395,1e-05,0.85623]
[1778799424912,50.01,81432.6,0.0,-0.99395,1e-05,0.85623]
[1778799425368,50.01,81432.6,0.0,-0.99395,1e-05,0.85623]
[1778799426057,50.01,81432.65,0.0,-0.99395,1e-05,0.85627]
[1778799426169,50.01,81432.65,0.0,-0.99395,1e-05,0.85627]
[1778799426307,50.01,81432.65,0.0,-0.99395,1e-05,0.85627]
[1778799426320,50.01,81432.65,0.0,-0.99395,1e-05,0.85627]
[1778799426815,50.01,81432.65,0.0,-0.99395,1e-05,0.85627]
[1778799426916,50.01,81432.66,0.0,-0.99395,1e-05,0.85628]
[1778799426971,50.01,81432.66,0.0,-0.99395,1e-05,0.85628]
[1778799427060,50.01,81432.66,0.0,-0.99395,1e-05,0.85628]
[1778799427121,50.01,81432.66,0.0,-0.99395,1e-05,0.85628]
[1778799427418,50.01,81432.7,0.0,-0.99395,1e-05,0.85632]
[1778799428808,50.01,81432.7,0.0,-0.99395,1e-05,0.85632]
[1778799429945,50.01,81432.7,0.0,-0.99395,1e-05,0.85632]
[1778799430815,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799430871,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799430915,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799431058,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799431421,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799431446,50.01,81432.84,0.0,-0.99395,1e-05,0.85644]
[1778799432807,50.01,81432.84,0.0,-0.99395,1e-05,0.85644]
[1778799433114,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799434810,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799434910,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799435363,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799436817,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799436914,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799438813,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799439262,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799440057,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799440427,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799440562,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799440793,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799440810,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799440915,50.01,81432.87,0.0,-0.99395,1e-05,0.85647]
[1778799440910,50.01,81432.8,0.0,-0.99395,1e-05,0.85641]
[1778799441058,50.01,81432.8,0.0,-0.99395,1e-05,0.85641]
[1778799441308,50.01,81432.8,0.0,-0.99395,1e-05,0.85641]
[1778799441015,50.01,81432.8,0.0,-0.99395,1e-05,0.85641]
[1778799442523,50.01,81432.95,0.0,-0.99395,1e-05,0.85654]
[1778799444913,50.01,81433.05,0.0,-0.99395,1e-05,0.85662]
[1778799447558,50.01,81432.79,0.0,-0.99395,1e-05,0.8564]
[1778799448807,50.01,81432.79,0.0,-0.99395,1e-05,0.8564]
[1778799448881,50.01,81431.89,0.0,-0.99396,1e-05,0.85561]
[1778799449146,50.01,81431.89,0.0,-0.99396,1e-05,0.85561]
[1778799449228,50.01,81431.89,0.0,-0.99396,1e-05,0.85561]
[1778799449463,50.01,81431.89,0.0,-0.99396,1e-05,0.85561]
[1778799449572,50.01,81427.59,0.0,-0.99399,1e-05,0.85188]
[1778799452811,50.01,81427.9,0.0,-0.99399,1e-05,0.85215]
[1778799452919,50.01,81427.9,0.0,-0.99399,1e-05,0.85215]
[1778799452902,50.01,81427.84,0.0,-0.994,1e-05,0.85052]
[1778799453072,50.01,81427.84,0.0,-0.994,1e-05,0.85052]
[1778799453317,50.01,81427.84,0.0,-0.994,1e-05,0.85052]
[1778799453600,50.01,81427.95,0.0,-0.994,1e-05,0.85061]
[1778799456808,50.01,81428.06,0.0,-0.994,1e-05,0.85071]
[1778799456908,50.01,81428.06,0.0,-0.994,1e-05,0.85071]
[1778799457143,50.01,81428.06,0.0,-0.994,1e-05,0.85071]
[1778799457630,50.01,81426.07,0.0,-0.99401,1e-05,0.84899]
[1778799460811,50.01,81425.56,0.0,-0.99401,1e-05,0.84855]
[1778799461069,50.01,81425.56,0.0,-0.99401,1e-05,0.84855]
[1778799461658,50.01,81425.95,0.0,-0.99401,1e-05,0.84888]
[1778799462059,50.01,81425.95,0.0,-0.99401,1e-05,0.84888]
[1778799462389,50.01,81425.95,0.0,-0.99401,1e-05,0.84888]
[1778799462559,50.01,81425.95,0.0,-0.99401,1e-05,0.84888]
[1778799462943,50.01,81426.0,0.0,-0.99401,1e-05,0.84893]
[1778799463115,50.01,81426.0,0.0,-0.99401,1e-05,0.84893]
[1778799463309,50.01,81426.0,0.0,-0.99401,1e-05,0.84893]
[1778799463672,50.01,81426.21,0.0,-0.99401,1e-05,0.84911]
[1778799464319,50.01,81426.21,0.0,-0.99401,1e-05,0.84911]
[1778799464560,50.01,81426.21,0.0,-0.99401,1e-05,0.84911]
[1778799464702,50.01,81426.21,0.0,-0.99401,1e-05,0.84911]
[1778799464802,50.01,81426.18,0.0,-0.99401,1e-05,0.84908]
[1778799465686,50.01,81428.25,0.0,-0.99399,1e-05,0.85087]
[1778799466816,50.01,81428.25,0.0,-0.99399,1e-05,0.85087]
[1778799466935,50.01,81428.25,0.0,-0.99399,1e-05,0.85087]
[1778799466917,50.01,81429.81,0.0,-0.99398,1e-05,0.85222]
[1778799467067,50.01,81429.81,0.0,-0.99398,1e-05,0.85222]
[1778799467194,50.01,81429.81,0.0,-0.99398,1e-05,0.85222]
[1778799467700,50.01,81429.43,0.0,-0.99399,1e-05,0.85189]
[1778799468847,50.01,81429.43,0.0,-0.99399,1e-05,0.85189]
[1778799468909,50.01,81429.43,0.0,-0.99399,1e-05,0.85189]
[1778799469057,50.01,81429.81,0.0,-0.99398,1e-05,0.85222]
[1778799470814,50.01,81429.75,0.0,-0.99398,1e-05,0.85217]
[1778799471192,50.01,81429.75,0.0,-0.99398,1e-05,0.85217]
[1778799472811,50.01,81429.75,0.0,-0.99398,1e-05,0.85217]
[1778799472911,50.01,81429.6,0.0,-0.99399,1e-05,0.85204]
[1778799473177,50.01,81429.6,0.0,-0.99399,1e-05,0.85204]
[1778799475413,50.01,81429.78,0.0,-0.99398,1e-05,0.85219]
[1778799476814,50.01,81429.8,0.0,-0.99398,1e-05,0.85221]
[1778799476914,50.01,81429.21,0.0,-0.99399,1e-05,0.8517]
[1778799477073,50.01,81429.21,0.0,-0.99399,1e-05,0.8517]
[1778799477307,50.01,81429.21,0.0,-0.99399,1e-05,0.8517]
[1778799477463,50.01,81429.21,0.0,-0.99399,1e-05,0.8517]
[1778799477770,50.01,81429.55,0.0,-0.99399,1e-05,0.852]
[1778799478777,50.01,81423.47,0.0,-0.99403,1e-05,0.84674]
[1778799480387,50.01,81422.96,0.0,-0.99403,1e-05,0.8463]
[1778799480568,50.01,81422.96,0.0,-0.99403,1e-05,0.8463]
[1778799480815,50.01,81422.96,0.0,-0.99403,1e-05,0.8463]
[1778799480942,50.01,81422.96,0.0,-0.99403,1e-05,0.8463]
[1778799480902,50.01,81424.35,0.0,-0.99402,1e-05,0.8475]
[1778799481060,50.01,81424.35,0.0,-0.99402,1e-05,0.8475]
[1778799484923,50.01,81425.43,0.0,-0.99401,1e-05,0.84843]
[1778799486817,50.01,81425.33,0.0,-0.99401,1e-05,0.84835]
[1778799486833,50.01,81428.91,0.0,-0.99399,1e-05,0.85144]
[1778799487010,50.01,81428.91,0.0,-0.99399,1e-05,0.85144]
[1778799487218,50.01,81428.91,0.0,-0.99399,1e-05,0.85144]
[1778799487293,50.01,81428.91,0.0,-0.99399,1e-05,0.85144]
[1778799487310,50.01,81428.91,0.0,-0.99399,1e-05,0.85144]
[1778799487408,50.01,81428.91,0.0,-0.99399,1e-05,0.85144]
[1778799487840,50.01,81430.65,0.0,-0.99398,1e-05,0.85295]
[1778799488810,50.01,81430.65,0.0,-0.99398,1e-05,0.85295]
[1778799488991,50.01,81430.65,0.0,-0.99398,1e-05,0.85295]
[1778799488847,50.01,81430.66,0.0,-0.99398,1e-05,0.85296]
[1778799489057,50.01,81430.66,0.0,-0.99398,1e-05,0.85296]
[1778799489505,50.01,81430.66,0.0,-0.99398,1e-05,0.85296]
[1778799489854,50.01,81430.73,0.0,-0.99398,1e-05,0.85302]
[1778799490431,50.01,81430.73,0.0,-0.99398,1e-05,0.85302]
[1778799490563,50.01,81430.73,0.0,-0.99398,1e-05,0.85302]
[1778799492808,50.01,81430.66,0.0,-0.99398,1e-05,0.85296]
[1778799492974,50.01,81430.66,0.0,-0.99398,1e-05,0.85296]
[1778799492875,50.01,81430.77,0.0,-0.99398,1e-05,0.85305]
[1778799493058,50.01,81430.77,0.0,-0.99398,1e-05,0.85305]
[1778799493250,50.01,81430.77,0.0,-0.99398,1e-05,0.85305]
[1778799493882,50.01,81430.81,0.0,-0.99398,1e-05,0.85309]
[1778799496807,50.01,81430.78,0.0,-0.99398,1e-05,0.85306]
[1778799496903,50.01,81430.89,0.0,-0.99398,1e-05,0.85316]
[1778799497270,50.01,81430.89,0.0,-0.99398,1e-05,0.85316]
[1778799497309,50.01,81430.89,0.0,-0.99398,1e-05,0.85316]
[1778799498090,50.01,81430.89,0.0,-0.99398,1e-05,0.85316]
[1778799498307,50.01,81430.89,0.0,-0.99398,1e-05,0.85316]
[1778799498507,50.01,81430.89,0.0,-0.99398,1e-05,0.85316]
[1778799500810,50.01,81430.91,0.0,-0.99398,1e-05,0.85317]
[1778799500978,50.01,81430.91,0.0,-0.99398,1e-05,0.85317]
[1778799500937,50.01,81430.84,0.0,-0.99398,1e-05,0.85311]
[1778799501057,50.01,81430.84,0.0,-0.99398,1e-05,0.85311]
[1778799501096,50.01,81430.84,0.0,-0.99398,1e-05,0.85311]
[1778799501276,50.01,81430.84,0.0,-0.99398,1e-05,0.85311]
[1778799501308,50.01,81430.84,0.0,-0.99398,1e-05,0.85311]
[1778799501449,50.01,81430.84,0.0,-0.99398,1e-05,0.85311]
[1778799501943,50.01,81432.43,0.0,-0.99397,1e-05,0.85449]
[1778799504812,50.01,81432.81,0.0,-0.99396,1e-05,0.85482]
[1778799505002,50.01,81432.81,0.0,-0.99396,1e-05,0.85482]
[1778799504964,50.01,81432.88,0.0,-0.99396,1e-05,0.85488]
[1778799505057,50.01,81432.88,0.0,-0.99396,1e-05,0.85488]
[1778799505971,50.01,81432.92,0.0,-0.99396,1e-05,0.85492]
[1778799508807,50.01,81433.52,0.0,-0.99396,1e-05,0.85544]
[1778799508992,50.01,81433.73,0.0,-0.99396,1e-05,0.85562]
[1778799509469,50.01,81433.73,0.0,-0.99396,1e-05,0.85562]
[1778799509560,50.01,81433.73,0.0,-0.99396,1e-05,0.85562]
[1778799509763,50.01,81433.73,0.0,-0.99396,1e-05,0.85562]
[1778799509999,50.01,81434.48,0.0,-0.99395,1e-05,0.85627]
[1778799512809,50.01,81435.16,0.0,-0.99396,1e-05,0.85527]
[1778799512990,50.01,81435.16,0.0,-0.99396,1e-05,0.85527]
[1778799513025,50.01,81435.09,0.0,-0.99396,1e-05,0.85521]
[1778799513057,50.01,81435.09,0.0,-0.99396,1e-05,0.85521]
[1778799513430,50.01,81435.09,0.0,-0.99396,1e-05,0.85521]
[1778799514027,50.01,81435.1,0.0,-0.99396,1e-05,0.85522]
[1778799516807,50.01,81433.78,0.0,-0.99397,1e-05,0.85407]
[1778799516921,50.01,81433.78,0.0,-0.99397,1e-05,0.85407]
[1778799517022,50.01,81433.78,0.0,-0.99397,1e-05,0.85407]
[1778799517057,50.01,81433.78,0.0,-0.99397,1e-05,0.85407]
[1778799517065,50.01,81433.78,0.0,-0.99397,1e-05,0.85407]
[1778799517278,50.01,81433.78,0.0,-0.99397,1e-05,0.85407]
[1778799517883,50.01,81433.78,0.0,-0.99397,1e-05,0.85407]
[1778799517937,50.01,81433.71,0.0,-0.99397,1e-05,0.85401]
[1778799518064,50.01,81433.71,0.0,-0.99397,1e-05,0.85401]
[1778799518821,50.01,81433.71,0.0,-0.99397,1e-05,0.85401]
[1778799518855,50.01,81434.33,0.0,-0.99396,1e-05,0.85455]
[1778799519058,50.01,81434.33,0.0,-0.99396,1e-05,0.85455]
[1778799519307,50.01,81434.33,0.0,-0.99396,1e-05,0.85455]
[1778799519395,50.01,81434.25,0.0,-0.99396,1e-05,0.85448]
[1778799522808,50.01,81434.33,0.0,-0.99396,1e-05,0.85455]
[1778799522869,50.01,81434.33,0.0,-0.99396,1e-05,0.85455]
[1778799522909,50.01,81434.79,0.0,-0.99396,1e-05,0.85495]
[1778799523056,50.01,81434.79,0.0,-0.99396,1e-05,0.85495]
[1778799523065,50.01,81434.79,0.0,-0.99396,1e-05,0.85495]
[1778799523210,50.01,81434.79,0.0,-0.99396,1e-05,0.85495]
[1778799523289,50.01,81434.87,0.0,-0.99396,1e-05,0.85502]
[1778799525463,50.01,81434.55,0.0,-0.99396,1e-05,0.85474]
[1778799525559,50.01,81434.55,0.0,-0.99396,1e-05,0.85474]
[1778799525642,50.01,81433.95,0.0,-0.99397,1e-05,0.85422]
[1778799528172,50.01,81433.92,0.0,-0.99397,1e-05,0.8542]
[1778799528308,50.01,81433.92,0.0,-0.99397,1e-05,0.8542]
[1778799528368,50.01,81434.11,0.0,-0.99397,1e-05,0.85436]
[1778799529115,50.01,81434.11,0.0,-0.99397,1e-05,0.85436]
[1778799529307,50.01,81434.11,0.0,-0.99397,1e-05,0.85436]
[1778799529329,50.01,81434.11,0.0,-0.99397,1e-05,0.85436]
[1778799529450,50.01,81434.11,0.0,-0.99397,1e-05,0.85436]
[1778799529550,50.01,81434.14,0.0,-0.99397,1e-05,0.85439]
[1778799531149,50.01,81436.86,0.0,-0.99395,1e-05,0.85675]
[1778799532815,50.01,81436.86,0.0,-0.99395,1e-05,0.85675]
[1778799532872,50.01,81439.01,0.0,-0.99393,1e-05,0.85862]
[1778799533271,50.01,81439.01,0.0,-0.99393,1e-05,0.85862]
[1778799533308,50.01,81439.01,0.0,-0.99393,1e-05,0.85862]
[1778799533413,50.01,81439.01,0.0,-0.99393,1e-05,0.85862]
[1778799533513,50.01,81440.13,0.0,-0.99392,1e-05,0.8596]
[1778799536811,50.01,81440.44,0.0,-0.99392,1e-05,0.85987]
[1778799536911,50.01,81440.4,0.0,-0.99392,1e-05,0.85984]
[1778799537222,50.01,81440.4,0.0,-0.99392,1e-05,0.85984]
[1778799538198,50.01,81437.5,0.0,-0.99394,1e-05,0.85731]
[1778799540812,50.01,81437.03,0.0,-0.99395,1e-05,0.8569]
[1778799540928,50.01,81437.03,0.0,-0.99395,1e-05,0.8569]
[1778799541028,50.01,81437.07,0.0,-0.99395,1e-05,0.85693]
[1778799541252,50.01,81437.07,0.0,-0.99395,1e-05,0.85693]
[1778799541353,50.01,81437.55,0.0,-0.99394,1e-05,0.85735]
[1778799544811,50.01,81438.1,0.0,-0.99394,1e-05,0.85783]
[1778799544997,50.01,81438.1,0.0,-0.99394,1e-05,0.85783]
[1778799545059,50.01,81438.1,0.0,-0.99394,1e-05,0.85783]
[1778799545000,50.01,81438.1,0.0,-0.99394,1e-05,0.85783]
[1778799545243,50.01,81438.1,0.0,-0.99394,1e-05,0.85783]
[1778799545247,50.01,81438.17,0.0,-0.99394,1e-05,0.85789]
[1778799547879,50.01,81438.23,0.0,-0.99394,1e-05,0.85794]
[1778799548061,50.01,81438.23,0.0,-0.99394,1e-05,0.85794]
[1778799548813,50.01,81438.31,0.0,-0.99394,1e-05,0.85801]
[1778799548832,50.01,81438.31,0.0,-0.99394,1e-05,0.85801]
[1778799549058,50.01,81438.31,0.0,-0.99394,1e-05,0.85801]
[1778799549850,50.01,81438.33,0.0,-0.99394,1e-05,0.85803]
[1778799550057,50.01,81438.33,0.0,-0.99394,1e-05,0.85803]
[1778799549912,50.01,81438.34,0.0,-0.99394,1e-05,0.85804]
[1778799550242,50.01,81438.34,0.0,-0.99394,1e-05,0.85804]
[1778799550282,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799552814,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799552876,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799554813,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799554838,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799555057,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799554914,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799555657,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799555159,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799558809,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799558950,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799559056,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799559064,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799559051,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799559356,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799559157,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799560414,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799560560,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799560613,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799564787,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799564811,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799564996,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799564856,50.01,81438.45,0.0,-0.99394,1e-05,0.85814]
[1778799566819,50.01,81439.08,0.0,-0.99393,1e-05,0.85868]
[1778799566897,50.01,81439.08,0.0,-0.99393,1e-05,0.85868]
[1778799567112,50.01,81439.08,0.0,-0.99393,1e-05,0.85868]
[1778799567401,50.01,81442.46,0.0,-0.99391,1e-05,0.86164]
[1778799570458,50.01,81443.31,0.0,-0.9939,1e-05,0.86238]
[1778799570560,50.01,81443.31,0.0,-0.9939,1e-05,0.86238]
[1778799570652,50.01,81444.9,0.0,-0.99389,1e-05,0.86377]
[1778799573443,50.01,81446.12,0.0,-0.99389,1e-05,0.86324]
[1778799577122,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799577308,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799577938,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799578157,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799578308,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799578816,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799579058,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799578894,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799579411,50.01,81446.08,0.0,-0.99389,1e-05,0.8632]
[1778799579485,50.01,81446.17,0.0,-0.99389,1e-05,0.86328]
[1778799582811,50.01,81445.96,0.0,-0.9939,1e-05,0.8631]
[1778799582944,50.01,81445.96,0.0,-0.9939,1e-05,0.8631]
[1778799584813,50.01,81445.89,0.0,-0.9939,1e-05,0.86303]
[1778799584912,50.01,81445.89,0.0,-0.9939,1e-05,0.86303]
[1778799585205,50.01,81445.89,0.0,-0.9939,1e-05,0.86303]
[1778799585309,50.01,81445.89,0.0,-0.9939,1e-05,0.86303]
[1778799585527,50.01,81445.71,0.0,-0.9939,1e-05,0.86288]
[1778799588821,50.01,81447.27,0.0,-0.99389,1e-05,0.86424]
[1778799588887,50.01,81448.25,0.0,-0.99388,1e-05,0.8651]
[1778799589461,50.01,81448.25,0.0,-0.99388,1e-05,0.8651]
[1778799589564,50.01,81448.25,0.0,-0.99388,1e-05,0.8651]
[1778799589683,50.01,81448.25,0.0,-0.99388,1e-05,0.8651]
[1778799589784,50.01,81448.72,0.0,-0.99388,1e-05,0.86552]
[1778799591569,50.01,81451.86,0.0,-0.99385,1e-05,0.86828]
[1778799592813,50.01,81451.86,0.0,-0.99385,1e-05,0.86828]
[1778799592875,50.01,81451.86,0.0,-0.99385,1e-05,0.86828]
[1778799592976,50.01,81453.5,0.0,-0.99384,1e-05,0.86972]
[1778799595436,50.01,81453.23,0.0,-0.99384,1e-05,0.86948]
[1778799596816,50.01,81454.2,0.0,-0.99384,1e-05,0.87034]
[1778799596960,50.01,81454.2,0.0,-0.99384,1e-05,0.87034]
[1778799597062,50.01,81454.2,0.0,-0.99384,1e-05,0.87034]
[1778799597060,50.01,81454.2,0.0,-0.99384,1e-05,0.87034]
[1778799597180,50.01,81454.2,0.0,-0.99384,1e-05,0.87034]
[1778799597611,50.01,81454.27,0.0,-0.99384,1e-05,0.8704]
[1778799600396,50.01,81454.27,0.0,-0.99384,1e-05,0.8704]
[1778799600563,50.01,81454.27,0.0,-0.99384,1e-05,0.8704]
[1778799600605,50.01,81454.27,0.0,-0.99384,1e-05,0.8704]
[1778799601518,50.01,81454.27,0.0,-0.99384,1e-05,0.8704]
[1778799602045,50.01,81454.27,0.0,-0.99384,1e-05,0.8704]
[1778799602095,50.01,81425.76,0.0,-0.99403,1e-05,0.84556]
[1778799602663,50.01,81399.29,0.0,-0.99421,1e-05,0.82302]
[1778799603662,50.01,81400.11,0.0,-0.9942,1e-05,0.82371]
[1778799604678,50.01,81394.17,0.0,-0.99424,1e-05,0.81872]
[1778799605683,50.01,81391.89,0.0,-0.99426,1e-05,0.81681]
[1778799608259,50.01,81391.21,0.0,-0.99426,1e-05,0.81625]
[1778799610718,50.01,81393.05,0.0,-0.99425,1e-05,0.81778]
[1778799611314,50.01,81393.05,0.0,-0.99425,1e-05,0.81778]
[1778799611343,50.01,81393.05,0.0,-0.99425,1e-05,0.81778]
[1778799611725,50.01,81397.32,0.0,-0.99422,1e-05,0.82137]
[1778799613761,50.01,81388.0,0.0,-0.99428,1e-05,0.81357]
[1778799614768,50.01,81388.34,0.0,-0.99428,1e-05,0.81385]
[1778799615313,50.01,81388.34,0.0,-0.99428,1e-05,0.81385]
[1778799615519,50.01,81388.34,0.0,-0.99428,1e-05,0.81385]
[1778799615775,50.01,81395.6,0.0,-0.99423,1e-05,0.81992]
[1778799616782,50.01,81401.93,0.0,-0.99419,1e-05,0.82525]
[1778799617314,50.01,81401.93,0.0,-0.99419,1e-05,0.82525]
[1778799617511,50.01,81401.93,0.0,-0.99419,1e-05,0.82525]
[1778799617789,50.01,81401.9,0.0,-0.99419,1e-05,0.82522]
[1778799619315,50.01,81402.01,0.0,-0.99419,1e-05,0.82531]
[1778799619396,50.01,81402.01,0.0,-0.99419,1e-05,0.82531]
[1778799619554,50.01,81402.01,0.0,-0.99419,1e-05,0.82531]
[1778799619808,50.01,81402.01,0.0,-0.99419,1e-05,0.82531]
[1778799619909,50.01,81402.01,0.0,-0.99419,1e-05,0.82531]
[1778799623329,50.01,81402.07,0.0,-0.99419,1e-05,0.82537]
[1778799623602,50.01,81402.07,0.0,-0.99419,1e-05,0.82537]
[1778799624160,50.01,81402.07,0.0,-0.99419,1e-05,0.82537]
[1778799623831,50.01,81409.88,0.0,-0.99414,1e-05,0.83198]
[1778799624315,50.01,81409.88,0.0,-0.99414,1e-05,0.83198]
[1778799624838,50.01,81414.2,0.0,-0.99411,1e-05,0.83565]
[1778799625736,50.01,81414.2,0.0,-0.99411,1e-05,0.83565]
[1778799625808,50.01,81414.2,0.0,-0.99411,1e-05,0.83565]
[1778799627314,50.01,81413.58,0.0,-0.99412,1e-05,0.83512]
[1778799627341,50.01,81413.58,0.0,-0.99412,1e-05,0.83512]
[1778799627859,50.01,81412.79,0.0,-0.99412,1e-05,0.83445]
[1778799629313,50.01,81412.66,0.0,-0.99412,1e-05,0.83434]
[1778799629441,50.01,81412.66,0.0,-0.99412,1e-05,0.83434]
[1778799629873,50.01,81413.31,0.0,-0.99412,1e-05,0.83489]
[1778799630458,50.01,81413.31,0.0,-0.99412,1e-05,0.83489]
[1778799632117,50.01,81413.55,0.0,-0.99412,1e-05,0.8351]
[1778799632631,50.01,81412.93,0.0,-0.99413,1e-05,0.83301]
[1778799632807,50.01,81412.93,0.0,-0.99413,1e-05,0.83301]
[1778799632836,50.01,81412.93,0.0,-0.99413,1e-05,0.83301]
[1778799633316,50.01,81412.53,0.0,-0.99413,1e-05,0.83267]
[1778799633901,50.01,81412.49,0.0,-0.99413,1e-05,0.83263]
[1778799635314,50.01,81412.4,0.0,-0.99413,1e-05,0.83256]
[1778799635572,50.01,81412.4,0.0,-0.99413,1e-05,0.83256]
[1778799635673,50.01,81412.4,0.0,-0.99413,1e-05,0.83256]
[1778799639312,50.01,81412.37,0.0,-0.99413,1e-05,0.83253]
[1778799639525,50.01,81412.37,0.0,-0.99413,1e-05,0.83253]
[1778799639943,50.01,81409.39,0.0,-0.99415,1e-05,0.83]
[1778799640562,50.01,81409.39,0.0,-0.99415,1e-05,0.83]
[1778799640807,50.01,81409.39,0.0,-0.99415,1e-05,0.83]
[1778799641312,50.01,81408.53,0.0,-0.99416,1e-05,0.82927]
[1778799641494,50.01,81408.53,0.0,-0.99416,1e-05,0.82927]
[1778799641957,50.01,81408.94,0.0,-0.99416,1e-05,0.82962]
[1778799642896,50.01,81408.94,0.0,-0.99416,1e-05,0.82962]
[1778799644431,50.01,81409.03,0.0,-0.99416,1e-05,0.8297]
[1778799645319,50.01,81408.63,0.0,-0.99416,1e-05,0.82936]
[1778799645985,50.01,81408.67,0.0,-0.99416,1e-05,0.82939]
[1778799649312,50.01,81408.78,0.0,-0.99416,1e-05,0.82948]
[1778799649411,50.01,81408.78,0.0,-0.99416,1e-05,0.82948]
[1778799650772,50.01,81408.78,0.0,-0.99416,1e-05,0.82948]
[1778799652919,50.01,81408.71,0.0,-0.99416,1e-05,0.82942]
[1778799654481,50.01,81409.54,0.0,-0.99415,1e-05,0.83013]
[1778799654604,50.01,81409.54,0.0,-0.99415,1e-05,0.83013]
[1778799655054,50.01,81413.7,0.0,-0.99413,1e-05,0.83366]
[1778799655393,50.01,81413.7,0.0,-0.99413,1e-05,0.83366]
[1778799662103,50.01,81413.15,0.0,-0.99413,1e-05,0.83319]
[1778799662828,50.01,81413.15,0.0,-0.99413,1e-05,0.83319]
[1778799663380,50.01,81413.92,0.0,-0.99412,1e-05,0.83385]
[1778799663565,50.01,81413.92,0.0,-0.99412,1e-05,0.83385]
[1778799663576,50.01,81413.92,0.0,-0.99412,1e-05,0.83385]
[1778799663603,50.01,81413.92,0.0,-0.99412,1e-05,0.83385]
[1778799667313,50.01,81413.87,0.0,-0.99412,1e-05,0.83381]
[1778799667798,50.01,81413.87,0.0,-0.99412,1e-05,0.83381]
[1778799668069,50.01,81413.87,0.0,-0.99412,1e-05,0.83381]
[1778799668145,50.01,81410.53,0.0,-0.99415,1e-05,0.83097]
[1778799669697,50.01,81410.32,0.0,-0.99415,1e-05,0.83079]
[1778799669786,50.01,81410.32,0.0,-0.99415,1e-05,0.83079]
[1778799669808,50.01,81410.32,0.0,-0.99415,1e-05,0.83079]
[1778799669960,50.01,81410.32,0.0,-0.99415,1e-05,0.83079]
[1778799670159,50.01,81412.87,0.0,-0.99413,1e-05,0.83296]
[1778799673313,50.01,81412.6,0.0,-0.99413,1e-05,0.83273]
[1778799673429,50.01,81412.6,0.0,-0.99413,1e-05,0.83273]
[1778799674187,50.01,81413.63,0.0,-0.99413,1e-05,0.8336]
[1778799677315,50.01,81413.78,0.0,-0.99412,1e-05,0.83373]
[1778799677605,50.01,81413.78,0.0,-0.99412,1e-05,0.83373]
[1778799677632,50.01,81413.78,0.0,-0.99412,1e-05,0.83373]
[1778799679314,50.01,81414.36,0.0,-0.99412,1e-05,0.83422]
[1778799679595,50.01,81414.36,0.0,-0.99412,1e-05,0.83422]
[1778799679778,50.01,81414.92,0.0,-0.99412,1e-05,0.8347]
[1778799683311,50.01,81415.09,0.0,-0.99412,1e-05,0.83485]
[1778799683735,50.01,81415.09,0.0,-0.99412,1e-05,0.83485]
[1778799683835,50.01,81415.09,0.0,-0.99412,1e-05,0.83485]
[1778799685314,50.01,81415.05,0.0,-0.99412,1e-05,0.83481]
[1778799685519,50.01,81415.05,0.0,-0.99412,1e-05,0.83481]
[1778799685553,50.01,81414.61,0.0,-0.99412,1e-05,0.83444]
[1778799689314,50.01,81414.44,0.0,-0.99412,1e-05,0.83429]
[1778799689829,50.01,81414.44,0.0,-0.99412,1e-05,0.83429]
[1778799689905,50.01,81414.37,0.0,-0.99412,1e-05,0.83423]
[1778799691313,50.01,81413.51,0.0,-0.99413,1e-05,0.8335]
[1778799691369,50.01,81413.51,0.0,-0.99413,1e-05,0.8335]
[1778799691456,50.01,81412.74,0.0,-0.99414,1e-05,0.83128]
[1778799692417,50.01,81412.74,0.0,-0.99414,1e-05,0.83128]
[1778799692570,50.01,81412.74,0.0,-0.99414,1e-05,0.83128]
[1778799695314,50.01,81412.84,0.0,-0.99414,1e-05,0.83137]
[1778799695611,50.01,81412.84,0.0,-0.99414,1e-05,0.83137]
[1778799695712,50.01,81413.18,0.0,-0.99414,1e-05,0.83166]
[1778799700462,50.01,81414.34,0.0,-0.99413,1e-05,0.83264]
[1778799701313,50.01,81414.25,0.0,-0.99413,1e-05,0.83257]
[1778799701549,50.01,81414.25,0.0,-0.99413,1e-05,0.83257]
[1778799701649,50.01,81414.35,0.0,-0.99413,1e-05,0.83265]
[1778799702729,50.01,81414.35,0.0,-0.99413,1e-05,0.83265]
[1778799702933,50.01,81414.35,0.0,-0.99413,1e-05,0.83265]
[1778799703311,50.01,81414.37,0.0,-0.99413,1e-05,0.83267]
[1778799703372,50.01,81414.37,0.0,-0.99413,1e-05,0.83267]
[1778799703391,50.01,81414.35,0.0,-0.99413,1e-05,0.83265]
[1778799705314,50.01,81414.66,0.0,-0.99413,1e-05,0.83291]
[1778799706065,50.01,81414.66,0.0,-0.99413,1e-05,0.83291]
[1778799706165,50.01,81414.41,0.0,-0.99413,1e-05,0.8327]
[1778799706309,50.01,81414.41,0.0,-0.99413,1e-05,0.8327]
[1778799709319,50.01,81414.64,0.0,-0.99413,1e-05,0.8329]
[1778799709537,50.01,81414.64,0.0,-0.99413,1e-05,0.8329]
[1778799709636,50.01,81414.68,0.0,-0.99413,1e-05,0.83293]
[1778799710440,50.01,81417.02,0.0,-0.99411,1e-05,0.83492]
[1778799711314,50.01,81417.02,0.0,-0.99411,1e-05,0.83492]
[1778799712016,50.01,81417.02,0.0,-0.99411,1e-05,0.83492]
[1778799712096,50.01,81417.36,0.0,-0.99411,1e-05,0.83521]
[1778799712387,50.01,81417.36,0.0,-0.99411,1e-05,0.83521]
[1778799712561,50.01,81417.36,0.0,-0.99411,1e-05,0.83521]
[1778799715313,50.01,81416.68,0.0,-0.99412,1e-05,0.83463]
[1778799715581,50.01,81416.38,0.0,-0.99412,1e-05,0.83438]
[1778799717313,50.01,81416.13,0.0,-0.99412,1e-05,0.83417]
[1778799718208,50.01,81416.13,0.0,-0.99412,1e-05,0.83417]
[1778799717490,50.01,81416.3,0.0,-0.99412,1e-05,0.83431]
[1778799719901,50.01,81416.53,0.0,-0.99412,1e-05,0.83451]
[1778799720058,50.01,81416.53,0.0,-0.99412,1e-05,0.83451]
[1778799721314,50.01,81416.52,0.0,-0.99412,1e-05,0.8345]
[1778799721525,50.01,81416.52,0.0,-0.99412,1e-05,0.8345]
[1778799721619,50.01,81414.11,0.0,-0.99413,1e-05,0.83245]
[1778799722525,50.01,81411.78,0.0,-0.99415,1e-05,0.83047]
[1778799725312,50.01,81410.74,0.0,-0.99416,1e-05,0.82959]
[1778799725423,50.01,81410.74,0.0,-0.99416,1e-05,0.82959]
[1778799725546,50.01,81410.7,0.0,-0.99416,1e-05,0.82955]
[1778799726322,50.01,81410.7,0.0,-0.99416,1e-05,0.82955]
[1778799726559,50.01,81410.7,0.0,-0.99416,1e-05,0.82955]
[1778799727311,50.01,81410.75,0.0,-0.99416,1e-05,0.82959]
[1778799727567,50.01,81410.75,0.0,-0.99416,1e-05,0.82959]
[1778799727571,50.01,81410.77,0.0,-0.99416,1e-05,0.82961]
[1778799729312,50.01,81410.96,0.0,-0.99415,1e-05,0.82977]
[1778799729653,50.01,81410.96,0.0,-0.99415,1e-05,0.82977]
[1778799729753,50.01,81410.96,0.0,-0.99415,1e-05,0.82977]
[1778799733311,50.01,81411.12,0.0,-0.99415,1e-05,0.82991]
[1778799733443,50.01,81411.12,0.0,-0.99415,1e-05,0.82991]
[1778799733602,50.01,81413.11,0.0,-0.99414,1e-05,0.8316]
[1778799734609,50.01,81415.43,0.0,-0.99412,1e-05,0.83357]
[1778799735312,50.01,81415.43,0.0,-0.99412,1e-05,0.83357]
[1778799735441,50.01,81415.43,0.0,-0.99412,1e-05,0.83357]
[1778799735616,50.01,81414.79,0.0,-0.99413,1e-05,0.83303]
[1778799736949,50.01,81414.79,0.0,-0.99413,1e-05,0.83303]
[1778799737061,50.01,81414.79,0.0,-0.99413,1e-05,0.83303]
[1778799739311,50.01,81415.4,0.0,-0.99412,1e-05,0.83354]
[1778799739643,50.01,81415.4,0.0,-0.99412,1e-05,0.83354]
[1778799739644,50.01,81415.41,0.0,-0.99412,1e-05,0.83355]
[1778799743313,50.01,81415.4,0.0,-0.99412,1e-05,0.83354]
[1778799743657,50.01,81415.4,0.0,-0.99412,1e-05,0.83354]
[1778799743672,50.01,81415.57,0.0,-0.99412,1e-05,0.83369]
[1778799745688,50.01,81412.57,0.0,-0.99414,1e-05,0.83114]
[1778799746694,50.01,81402.24,0.0,-0.99421,1e-05,0.82241]
[1778799747309,50.01,81402.24,0.0,-0.99421,1e-05,0.82241]
[1778799747458,50.01,81402.24,0.0,-0.99421,1e-05,0.82241]
[1778799747928,50.01,81402.24,0.0,-0.99421,1e-05,0.82241]
[1778799748021,50.01,81402.46,0.0,-0.99421,1e-05,0.82259]
[1778799748868,50.01,81402.46,0.0,-0.99421,1e-05,0.82259]
[1778799749059,50.01,81402.46,0.0,-0.99421,1e-05,0.82259]
[1778799749418,50.01,81402.46,0.0,-0.99421,1e-05,0.82259]
[1778799750416,50.01,81402.73,0.0,-0.99421,1e-05,0.82282]
[1778799750722,50.01,81401.47,0.0,-0.99422,1e-05,0.82176]
[1778799751314,50.01,81401.47,0.0,-0.99422,1e-05,0.82176]
[1778799751390,50.01,81401.47,0.0,-0.99422,1e-05,0.82176]
[1778799751729,50.01,81402.3,0.0,-0.99422,1e-05,0.82091]
[1778799752679,50.01,81402.3,0.0,-0.99422,1e-05,0.82091]
[1778799752809,50.01,81402.3,0.0,-0.99422,1e-05,0.82091]
[1778799755312,50.01,81401.82,0.0,-0.99423,1e-05,0.82051]
[1778799755407,50.01,81401.82,0.0,-0.99423,1e-05,0.82051]
[1778799755757,50.01,81401.47,0.0,-0.99423,1e-05,0.82021]
[1778799757309,50.01,81401.44,0.0,-0.99423,1e-05,0.82019]
[1778799757440,50.01,81401.44,0.0,-0.99423,1e-05,0.82019]
[1778799758239,50.01,81401.44,0.0,-0.99423,1e-05,0.82019]
[1778799758270,50.01,81401.57,0.0,-0.99423,1e-05,0.8203]
[1778799758311,50.01,81401.57,0.0,-0.99423,1e-05,0.8203]
[1778799759313,50.01,81401.87,0.0,-0.99423,1e-05,0.82055]
[1778799759636,50.01,81401.87,0.0,-0.99423,1e-05,0.82055]
[1778799759785,50.01,81402.05,0.0,-0.99422,1e-05,0.8207]
[1778799761311,50.01,81402.09,0.0,-0.99422,1e-05,0.82073]
[1778799761644,50.01,81402.09,0.0,-0.99422,1e-05,0.82073]
[1778799761799,50.01,81402.17,0.0,-0.99422,1e-05,0.8208]
[1778799765312,50.01,81401.52,0.0,-0.99423,1e-05,0.82025]
[1778799765642,50.01,81401.52,0.0,-0.99423,1e-05,0.82025]
[1778799765740,50.01,81401.52,0.0,-0.99423,1e-05,0.82025]
[1778799767902,50.01,81401.6,0.0,-0.99423,1e-05,0.82032]
[1778799768831,50.01,81401.6,0.0,-0.99423,1e-05,0.82032]
[1778799769310,50.01,81401.43,0.0,-0.99423,1e-05,0.82018]
[1778799769519,50.01,81401.43,0.0,-0.99423,1e-05,0.82018]
[1778799769747,50.01,81401.43,0.0,-0.99423,1e-05,0.82018]
[1778799769807,50.01,81401.43,0.0,-0.99423,1e-05,0.82018]
[1778799770123,50.01,81401.43,0.0,-0.99423,1e-05,0.82018]
[1778799770178,50.01,81401.59,0.0,-0.99423,1e-05,0.82031]
[1778799770862,50.01,81399.16,0.0,-0.99424,1e-05,0.81827]
[1778799771869,50.01,81396.67,0.0,-0.99426,1e-05,0.81619]
[1778799773308,50.01,81396.82,0.0,-0.99426,1e-05,0.81631]
[1778799773379,50.01,81396.82,0.0,-0.99426,1e-05,0.81631]
[1778799773883,50.01,81396.78,0.0,-0.99426,1e-05,0.81628]
[1778799775766,50.01,81396.78,0.0,-0.99426,1e-05,0.81628]
[1778799775811,50.01,81396.78,0.0,-0.99426,1e-05,0.81628]
[1778799781940,50.01,81396.83,0.0,-0.99426,1e-05,0.81632]
[1778799787981,50.01,81387.64,0.0,-0.99432,1e-05,0.80867]
[1778799788988,50.01,81385.34,0.0,-0.99433,1e-05,0.80676]
[1778799789995,50.01,81383.41,0.0,-0.99435,1e-05,0.80516]
[1778799791662,50.01,81382.53,0.0,-0.99435,1e-05,0.80443]
[1778799791807,50.01,81382.53,0.0,-0.99435,1e-05,0.80443]
[1778799792904,50.01,81382.38,0.0,-0.99435,1e-05,0.80431]
[1778799793317,50.01,81382.38,0.0,-0.99435,1e-05,0.80431]
[1778799793811,50.01,81382.4,0.0,-0.99435,1e-05,0.80433]
[1778799794058,50.01,81382.4,0.0,-0.99435,1e-05,0.80433]
[1778799794158,50.01,81383.01,0.0,-0.99435,1e-05,0.80483]
[1778799799785,50.01,81382.11,0.0,-0.99435,1e-05,0.80409]
[1778799799811,50.01,81382.11,0.0,-0.99435,1e-05,0.80409]
[1778799805104,50.01,81382.08,0.0,-0.99435,1e-05,0.80406]
[1778799808125,50.01,81374.15,0.0,-0.99441,1e-05,0.79754]
[1778799809132,50.01,81375.39,0.0,-0.9944,1e-05,0.79855]
[1778799810532,50.01,81375.49,0.0,-0.9944,1e-05,0.79864]
[1778799811316,50.01,81375.49,0.0,-0.9944,1e-05,0.79864]
[1778799811531,50.01,81374.65,0.0,-0.99441,1e-05,0.79643]
[1778799811565,50.01,81374.65,0.0,-0.99441,1e-05,0.79643]
[1778799813011,50.01,81374.64,0.0,-0.99441,1e-05,0.79642]
[1778799813058,50.01,81374.64,0.0,-0.99441,1e-05,0.79642]
[1778799813876,50.01,81374.64,0.0,-0.99441,1e-05,0.79642]
[1778799813932,50.01,81374.64,0.0,-0.99441,1e-05,0.79642]
[1778799814060,50.01,81374.64,0.0,-0.99441,1e-05,0.79642]
[1778799815174,50.01,81374.63,0.0,-0.99441,1e-05,0.79641]
[1778799824237,50.01,81373.34,0.0,-0.99442,1e-05,0.79536]
[1778799828265,50.01,81369.5,0.0,-0.99445,1e-05,0.79222]
[1778799830276,50.01,81370.4,0.0,-0.99444,1e-05,0.79295]
[1778799830310,50.01,81370.4,0.0,-0.99444,1e-05,0.79295]
[1778799831175,50.01,81369.25,0.0,-0.99445,1e-05,0.79202]
[1778799831264,50.01,81369.25,0.0,-0.99445,1e-05,0.79202]
[1778799831314,50.01,81369.25,0.0,-0.99445,1e-05,0.79202]
[1778799831342,50.01,81369.19,0.0,-0.99445,1e-05,0.79197]
[1778799832296,50.01,81365.18,0.0,-0.99447,1e-05,0.7887]
[1778799833303,50.01,81362.6,0.0,-0.99449,1e-05,0.78661]
[1778799835508,50.01,81363.01,0.0,-0.99449,1e-05,0.78694]
[1778799835529,50.01,81363.01,0.0,-0.99449,1e-05,0.78694]
[1778799835558,50.01,81363.01,0.0,-0.99449,1e-05,0.78694]
[1778799837314,50.01,81362.99,0.0,-0.99449,1e-05,0.78692]
[1778799837331,50.01,81364.68,0.0,-0.99448,1e-05,0.78829]
[1778799837441,50.01,81364.68,0.0,-0.99448,1e-05,0.78829]
[1778799837569,50.01,81364.68,0.0,-0.99448,1e-05,0.78829]
[1778799838338,50.01,81362.86,0.0,-0.99449,1e-05,0.78682]
[1778799840724,50.01,81364.43,0.0,-0.99448,1e-05,0.78809]
[1778799840811,50.01,81364.43,0.0,-0.99448,1e-05,0.78809]
[1778799840960,50.01,81364.43,0.0,-0.99448,1e-05,0.78809]
[1778799841030,50.01,81364.43,0.0,-0.99448,1e-05,0.78809]
[1778799841061,50.01,81364.43,0.0,-0.99448,1e-05,0.78809]
[1778799841359,50.01,81364.32,0.0,-0.99448,1e-05,0.788]
[1778799845387,50.01,81368.9,0.0,-0.99445,1e-05,0.79173]
[1778799847030,50.01,81368.9,0.0,-0.99445,1e-05,0.79173]
[1778799847058,50.01,81368.9,0.0,-0.99445,1e-05,0.79173]
[1778799847528,50.01,81369.98,0.0,-0.99444,1e-05,0.79261]
[1778799847535,50.01,81369.98,0.0,-0.99444,1e-05,0.79261]
[1778799847560,50.01,81369.98,0.0,-0.99444,1e-05,0.79261]
[1778799847629,50.01,81370.48,0.0,-0.99444,1e-05,0.79302]
[1778799853443,50.01,81370.26,0.0,-0.99444,1e-05,0.79284]
[1778799859485,50.01,81370.55,0.0,-0.99444,1e-05,0.79308]
[1778799864520,50.01,81370.33,0.0,-0.99444,1e-05,0.7929]
[1778799870164,50.01,81370.55,0.0,-0.99444,1e-05,0.79308]
[1778799870309,50.01,81370.55,0.0,-0.99444,1e-05,0.79308]
[1778799870523,50.01,81370.33,0.0,-0.99444,1e-05,0.7929]
[1778799870771,50.01,81370.33,0.0,-0.99444,1e-05,0.7929]
[1778799870808,50.01,81370.33,0.0,-0.99444,1e-05,0.7929]
[1778799870972,50.01,81370.06,0.0,-0.99444,1e-05,0.79268]
[1778799877030,50.01,81369.91,0.0,-0.99445,1e-05,0.79105]
[1778799877057,50.01,81369.91,0.0,-0.99445,1e-05,0.79105]
[1778799877112,50.01,81369.91,0.0,-0.99445,1e-05,0.79105]
[1778799880638,50.01,81346.87,0.0,-0.9946,1e-05,0.77245]
[1778799882652,50.01,81346.87,0.0,-0.9946,1e-05,0.77245]
[1778799883659,50.01,81338.38,0.0,-0.99465,1e-05,0.76569]
[1778799884612,50.01,81338.38,0.0,-0.99465,1e-05,0.76569]
[1778799884666,50.01,81328.75,0.0,-0.99471,1e-05,0.75809]
[1778799885673,50.01,81330.8,0.0,-0.9947,1e-05,0.7597]
[1778799886680,50.01,81331.2,0.0,-0.99469,1e-05,0.76002]
[1778799888159,50.01,81331.2,0.0,-0.99469,1e-05,0.76002]
[1778799888260,50.01,81334.81,0.0,-0.99467,1e-05,0.76287]
[1778799889701,50.01,81331.71,0.0,-0.99469,1e-05,0.76042]
[1778799890537,50.01,81331.71,0.0,-0.99469,1e-05,0.76042]
[1778799891715,50.01,81338.45,0.0,-0.99465,1e-05,0.76575]
[1778799893325,50.01,81338.45,0.0,-0.99465,1e-05,0.76575]
[1778799893411,50.01,81338.81,0.0,-0.99465,1e-05,0.76603]
[1778799893439,50.01,81338.81,0.0,-0.99465,1e-05,0.76603]
[1778799893564,50.01,81338.81,0.0,-0.99465,1e-05,0.76603]
[1778799893729,50.01,81338.53,0.0,-0.99465,1e-05,0.76581]
[1778799898766,50.01,81335.59,0.0,-0.99467,1e-05,0.76348]
[1778799901525,50.01,81335.68,0.0,-0.99467,1e-05,0.76355]
[1778799901561,50.01,81335.68,0.0,-0.99467,1e-05,0.76355]
[1778799901886,50.01,81335.68,0.0,-0.99467,1e-05,0.76355]
[1778799901968,50.01,81335.68,0.0,-0.99467,1e-05,0.76355]
[1778799902065,50.01,81335.68,0.0,-0.99467,1e-05,0.76355]
[1778799902118,50.01,81335.23,0.0,-0.99467,1e-05,0.7632]
[1778799905518,50.01,81334.36,0.0,-0.99467,1e-05,0.76251]
[1778799907536,50.01,81336.48,0.0,-0.99466,1e-05,0.76419]
[1778799908839,50.01,81330.65,0.0,-0.9947,1e-05,0.75958]
[1778799909468,50.01,81330.65,0.0,-0.9947,1e-05,0.75958]
[1778799909566,50.01,81330.65,0.0,-0.9947,1e-05,0.75958]
[1778799909579,50.01,81330.65,0.0,-0.9947,1e-05,0.75958]
[1778799909645,50.01,81330.65,0.0,-0.9947,1e-05,0.75958]
[1778799909810,50.01,81330.65,0.0,-0.9947,1e-05,0.75958]
[1778799909910,50.01,81330.65,0.0,-0.9947,1e-05,0.75958]
[1778799914881,50.01,81327.12,0.0,-0.99472,1e-05,0.75681]
[1778799918042,50.01,81327.25,0.0,-0.99472,1e-05,0.75691]
[1778799918063,50.01,81327.25,0.0,-0.99472,1e-05,0.75691]
[1778799918328,50.01,81327.25,0.0,-0.99472,1e-05,0.75691]
[1778799918419,50.01,81327.26,0.0,-0.99472,1e-05,0.75692]
[1778799918484,50.01,81327.26,0.0,-0.99472,1e-05,0.75692]
[1778799918575,50.01,81327.26,0.0,-0.99472,1e-05,0.75692]
[1778799918909,50.01,81328.03,0.0,-0.99471,1e-05,0.75752]
[1778799923944,50.01,81327.11,0.0,-0.99472,1e-05,0.7568]
[1778799928979,50.01,81314.3,0.0,-0.9948,1e-05,0.74679]
[1778799929986,50.01,81314.16,0.0,-0.9948,1e-05,0.74668]
[1778799933936,50.01,81313.03,0.0,-0.99481,1e-05,0.74436]
[1778799934062,50.01,81313.03,0.0,-0.99481,1e-05,0.74436]
[1778799934551,50.01,81311.54,0.0,-0.99482,1e-05,0.74321]
[1778799934560,50.01,81311.54,0.0,-0.99482,1e-05,0.74321]
[1778799934679,50.01,81311.54,0.0,-0.99482,1e-05,0.74321]
[1778799934809,50.01,81311.54,0.0,-0.99482,1e-05,0.74321]
[1778799935021,50.01,81311.43,0.0,-0.99482,1e-05,0.74313]
[1778799938042,50.01,81309.15,0.0,-0.99484,1e-05,0.74136]
[1778799940090,50.01,81309.56,0.0,-0.99483,1e-05,0.74168]
[1778799940310,50.01,81309.56,0.0,-0.99483,1e-05,0.74168]
[1778799940850,50.01,81309.24,0.0,-0.99484,1e-05,0.74143]
[1778799940899,50.01,81309.24,0.0,-0.99484,1e-05,0.74143]
[1778799941067,50.01,81309.24,0.0,-0.99484,1e-05,0.74143]
[1778799941155,50.01,81309.28,0.0,-0.99484,1e-05,0.74146]
[1778799942070,50.01,81313.34,0.0,-0.99481,1e-05,0.7446]
[1778799943077,50.01,81329.13,0.0,-0.99472,1e-05,0.75693]
[1778799944084,50.01,81328.46,0.0,-0.99472,1e-05,0.7564]
[1778799945077,50.01,81328.46,0.0,-0.99472,1e-05,0.7564]
[1778799945308,50.01,81328.46,0.0,-0.99472,1e-05,0.7564]
[1778799945451,50.01,81328.46,0.0,-0.99472,1e-05,0.7564]
[1778799945467,50.01,81327.47,0.0,-0.99473,1e-05,0.75562]
[1778799945538,50.01,81327.47,0.0,-0.99473,1e-05,0.75562]
[1778799945560,50.01,81327.47,0.0,-0.99473,1e-05,0.75562]
[1778799946098,50.01,81327.08,0.0,-0.99473,1e-05,0.75532]
[1778799951133,50.01,81326.77,0.0,-0.99473,1e-05,0.75507]
[1778799952972,50.01,81326.39,0.0,-0.99473,1e-05,0.75478]
[1778799953059,50.01,81326.39,0.0,-0.99473,1e-05,0.75478]
[1778799957950,50.01,81326.35,0.0,-0.99473,1e-05,0.75474]
[1778799959447,50.01,81326.57,0.0,-0.99473,1e-05,0.75492]
[1778799960699,50.01,81324.97,0.0,-0.99474,1e-05,0.75366]
[1778799960808,50.01,81324.97,0.0,-0.99474,1e-05,0.75366]
[1778799960896,50.01,81324.97,0.0,-0.99474,1e-05,0.75366]
[1778799960985,50.01,81324.97,0.0,-0.99474,1e-05,0.75366]
[1778799961059,50.01,81324.97,0.0,-0.99474,1e-05,0.75366]
[1778799961203,50.01,81323.29,0.0,-0.99475,1e-05,0.75235]
[1778799966238,50.01,81323.24,0.0,-0.99475,1e-05,0.75231]
[1778799971273,50.01,81323.0,0.0,-0.99475,1e-05,0.75212]
[1778799973287,50.01,81320.22,0.0,-0.99477,1e-05,0.74995]
[1778799975592,50.01,81320.14,0.0,-0.99477,1e-05,0.74989]
[1778799975809,50.01,81320.14,0.0,-0.99477,1e-05,0.74989]
[1778799975850,50.01,81320.14,0.0,-0.99477,1e-05,0.74989]
[1778799975995,50.01,81320.14,0.0,-0.99477,1e-05,0.74989]
[1778799976061,50.01,81320.14,0.0,-0.99477,1e-05,0.74989]
[1778799976308,50.01,81319.91,0.0,-0.99477,1e-05,0.74971]
[1778799981343,50.01,81320.09,0.0,-0.99477,1e-05,0.74985]
[1778799986378,50.01,81320.21,0.0,-0.99477,1e-05,0.74994]
[1778799991413,50.01,81322.36,0.0,-0.99477,1e-05,0.75017]
[1778799995016,50.01,81321.74,0.0,-0.99477,1e-05,0.74969]
[1778799995067,50.01,81321.74,0.0,-0.99477,1e-05,0.74969]
[1778799995148,50.01,81321.74,0.0,-0.99477,1e-05,0.74969]
[1778799995159,50.01,81321.74,0.0,-0.99477,1e-05,0.74969]
[1778799995309,50.01,81321.74,0.0,-0.99477,1e-05,0.74969]
[1778799995320,50.01,81321.74,0.0,-0.99477,1e-05,0.74969]
[1778799995441,50.01,81321.81,0.0,-0.99477,1e-05,0.74974]
[1778799998308,50.01,81321.66,0.0,-0.99477,1e-05,0.74962]
[1778799998438,50.01,81321.66,0.0,-0.99477,1e-05,0.74962]
[1778799998462,50.01,81321.76,0.0,-0.99477,1e-05,0.7497]
[1778799999471,50.01,81318.74,0.0,-0.99479,1e-05,0.74735]
[1778800000310,50.01,81318.74,0.0,-0.99479,1e-05,0.74735]
[1778800003502,50.01,81307.83,0.0,-0.99485,1e-05,0.73891]
[1778800004512,50.01,81306.82,0.0,-0.99486,1e-05,0.73813]
[1778800005313,50.01,81306.82,0.0,-0.99486,1e-05,0.73813]
[1778800005370,50.01,81306.82,0.0,-0.99486,1e-05,0.73813]
[1778800005519,50.01,81306.72,0.0,-0.99486,1e-05,0.73806]
[1778800005560,50.01,81306.72,0.0,-0.99486,1e-05,0.73806]
[1778800007535,50.01,81300.8,0.0,-0.9949,1e-05,0.73351]
[1778800008545,50.01,81293.36,0.0,-0.99494,1e-05,0.72784]
[1778800009551,50.01,81286.34,0.0,-0.99498,1e-05,0.72252]
[1778800011565,50.01,81284.28,0.0,-0.99499,1e-05,0.72096]
[1778800014829,50.01,81283.32,0.0,-0.995,1e-05,0.72024]
[1778800014897,50.01,81283.32,0.0,-0.995,1e-05,0.72024]
[1778800014973,50.01,81283.32,0.0,-0.995,1e-05,0.72024]
[1778800015067,50.01,81283.32,0.0,-0.995,1e-05,0.72024]
[1778800015199,50.01,81283.32,0.0,-0.995,1e-05,0.72024]
[1778800015243,50.01,81282.94,0.0,-0.995,1e-05,0.71995]
[1778800018312,50.01,81282.86,0.0,-0.995,1e-05,0.71989]
[1778800018524,50.01,81282.86,0.0,-0.995,1e-05,0.71989]
[1778800018411,50.01,81282.69,0.0,-0.995,1e-05,0.71976]
[1778800020313,50.01,81282.69,0.0,-0.995,1e-05,0.71976]
[1778800020390,50.01,81282.69,0.0,-0.995,1e-05,0.71976]
[1778800020864,50.01,81282.69,0.0,-0.995,1e-05,0.71976]
[1778800022643,50.01,81274.51,0.0,-0.99505,1e-05,0.71362]
[1778800024315,50.01,81274.51,0.0,-0.99505,1e-05,0.71362]
[1778800024407,50.01,81274.51,0.0,-0.99505,1e-05,0.71362]
[1778800024511,50.01,81272.8,0.0,-0.99506,1e-05,0.71234]
[1778800026313,50.01,81273.35,0.0,-0.99506,1e-05,0.71275]
[1778800026388,50.01,81273.35,0.0,-0.99506,1e-05,0.71275]
[1778800026430,50.01,81273.44,0.0,-0.99506,1e-05,0.71282]
[1778800026880,50.01,81273.44,0.0,-0.99506,1e-05,0.71282]
[1778800027068,50.01,81273.44,0.0,-0.99506,1e-05,0.71282]
[1778800030314,50.01,81272.94,0.0,-0.99506,1e-05,0.71245]
[1778800030436,50.01,81272.94,0.0,-0.99506,1e-05,0.71245]
[1778800030536,50.01,81272.75,0.0,-0.99506,1e-05,0.71231]
[1778800034312,50.01,81271.13,0.0,-0.99507,1e-05,0.7111]
[1778800034478,50.01,81271.13,0.0,-0.99507,1e-05,0.7111]
[1778800034322,50.01,81271.1,0.0,-0.99507,1e-05,0.71108]
[1778800034910,50.01,81271.1,0.0,-0.99507,1e-05,0.71108]
[1778800035058,50.01,81271.1,0.0,-0.99507,1e-05,0.71108]
[1778800036314,50.01,81271.25,0.0,-0.99507,1e-05,0.71119]
[1778800036414,50.01,81271.28,0.0,-0.99507,1e-05,0.71121]
[1778800036714,50.01,81271.28,0.0,-0.99507,1e-05,0.71121]
[1778800038312,50.01,81272.72,0.0,-0.99506,1e-05,0.71228]
[1778800038412,50.01,81272.72,0.0,-0.99506,1e-05,0.71228]
[1778800038453,50.01,81272.95,0.0,-0.99506,1e-05,0.71246]
[1778800040312,50.01,81272.95,0.0,-0.99506,1e-05,0.71246]
[1778800040411,50.01,81272.95,0.0,-0.99506,1e-05,0.71246]
[1778800040762,50.01,81272.95,0.0,-0.99506,1e-05,0.71246]
[1778800041512,50.01,81272.95,0.0,-0.99506,1e-05,0.71246]
[1778800041559,50.01,81272.95,0.0,-0.99506,1e-05,0.71246]
[1778800042783,50.01,81270.39,0.0,-0.99507,1e-05,0.71055]
[1778800044313,50.01,81270.39,0.0,-0.99507,1e-05,0.71055]
[1778800044365,50.01,81270.35,0.0,-0.99507,1e-05,0.71052]
[1778800044753,50.01,81270.35,0.0,-0.99507,1e-05,0.71052]
[1778800048313,50.01,81270.34,0.0,-0.99507,1e-05,0.71051]
[1778800048409,50.01,81270.31,0.0,-0.99507,1e-05,0.71049]
[1778800048786,50.01,81270.31,0.0,-0.99507,1e-05,0.71049]
[1778800052313,50.01,81270.2,0.0,-0.99507,1e-05,0.7104]
[1778800052503,50.01,81270.2,0.0,-0.99507,1e-05,0.7104]
[1778800052536,50.01,81267.14,0.0,-0.9951,1e-05,0.70674]
[1778800053719,50.01,81266.77,0.0,-0.9951,1e-05,0.70646]
[1778800053808,50.01,81266.77,0.0,-0.9951,1e-05,0.70646]
[1778800054315,50.01,81266.77,0.0,-0.9951,1e-05,0.70646]
[1778800054465,50.01,81266.77,0.0,-0.9951,1e-05,0.70646]
[1778800054565,50.01,81266.92,0.0,-0.9951,1e-05,0.70658]
[1778800058314,50.01,81266.69,0.0,-0.9951,1e-05,0.7064]
[1778800058414,50.01,81266.69,0.0,-0.9951,1e-05,0.7064]
[1778800058689,50.01,81266.69,0.0,-0.9951,1e-05,0.7064]
[1778800062316,50.01,81266.13,0.0,-0.99511,1e-05,0.70599]
[1778800062532,50.01,81266.13,0.0,-0.99511,1e-05,0.70599]
[1778800062582,50.01,81266.14,0.0,-0.99511,1e-05,0.706]
[1778800064313,50.01,81266.14,0.0,-0.99511,1e-05,0.706]
[1778800064572,50.01,81266.14,0.0,-0.99511,1e-05,0.706]
[1778800064413,50.01,81266.36,0.0,-0.99511,1e-05,0.70616]
[1778800065412,50.01,81266.36,0.0,-0.99511,1e-05,0.70616]
[1778800065559,50.01,81266.36,0.0,-0.99511,1e-05,0.70616]
[1778800065513,50.01,81271.84,0.0,-0.99507,1e-05,0.71023]
[1778800065946,50.01,81269.55,0.0,-0.99509,1e-05,0.70853]
[1778800069033,50.01,81269.92,0.0,-0.99509,1e-05,0.7088]
[1778800069058,50.01,81269.92,0.0,-0.99509,1e-05,0.7088]
[1778800069069,50.01,81269.92,0.0,-0.99509,1e-05,0.7088]
[1778800069134,50.01,81269.38,0.0,-0.99509,1e-05,0.7084]
[1778800069985,50.01,81269.38,0.0,-0.99509,1e-05,0.7084]
[1778800070057,50.01,81269.38,0.0,-0.99509,1e-05,0.7084]
[1778800072307,50.01,81270.1,0.0,-0.99508,1e-05,0.70894]
[1778800072467,50.01,81270.1,0.0,-0.99508,1e-05,0.70894]
[1778800072568,50.01,81270.1,0.0,-0.99508,1e-05,0.70894]
[1778800076310,50.01,81270.15,0.0,-0.99508,1e-05,0.70897]
[1778800076411,50.01,81269.99,0.0,-0.99509,1e-05,0.70886]
[1778800076718,50.01,81269.99,0.0,-0.99509,1e-05,0.70886]
[1778800078311,50.01,81270.14,0.0,-0.99508,1e-05,0.70897]
[1778800078569,50.01,81270.14,0.0,-0.99508,1e-05,0.70897]
[1778800078412,50.01,81270.3,0.0,-0.99508,1e-05,0.70909]
[1778800082313,50.01,81269.92,0.0,-0.99509,1e-05,0.7088]
[1778800082413,50.01,81269.76,0.0,-0.99509,1e-05,0.70868]
[1778800082736,50.01,81269.76,0.0,-0.99509,1e-05,0.70868]
[1778800083065,50.01,81272.54,0.0,-0.99507,1e-05,0.71075]
[1778800084072,50.01,81270.48,0.0,-0.99508,1e-05,0.70922]
[1778800085192,50.01,81270.48,0.0,-0.99508,1e-05,0.70922]
[1778800085310,50.01,81270.48,0.0,-0.99508,1e-05,0.70922]
[1778800086311,50.01,81269.18,0.0,-0.99509,1e-05,0.70825]
[1778800086402,50.01,81269.18,0.0,-0.99509,1e-05,0.70825]
[1778800086421,50.01,81269.59,0.0,-0.99509,1e-05,0.70856]
[1778800088019,50.01,81269.56,0.0,-0.99509,1e-05,0.70854]
[1778800088437,50.01,81269.56,0.0,-0.99509,1e-05,0.70854]
[1778800088556,50.01,81269.56,0.0,-0.99509,1e-05,0.70854]
[1778800088538,50.01,81259.15,0.0,-0.99515,1e-05,0.70083]
[1778800088810,50.01,81259.15,0.0,-0.99515,1e-05,0.70083]
[1778800088974,50.01,81259.15,0.0,-0.99515,1e-05,0.70083]
[1778800089110,50.01,81241.72,0.0,-0.99524,1e-05,0.68809]
[1778800090117,50.01,81241.05,0.0,-0.99525,1e-05,0.6876]
[1778800091173,50.01,81241.05,0.0,-0.99525,1e-05,0.6876]
[1778800091311,50.01,81241.05,0.0,-0.99525,1e-05,0.6876]
[1778800092313,50.01,81241.23,0.0,-0.99525,1e-05,0.68773]
[1778800092438,50.01,81241.23,0.0,-0.99525,1e-05,0.68773]
[1778800092539,50.01,81241.62,0.0,-0.99525,1e-05,0.68802]
[1778800094313,50.01,81241.62,0.0,-0.99525,1e-05,0.68802]
[1778800094608,50.01,81241.62,0.0,-0.99525,1e-05,0.68802]
[1778800094413,50.01,81241.62,0.0,-0.99525,1e-05,0.68802]
[1778800097166,50.01,81240.0,0.0,-0.99525,1e-05,0.68684]
[1778800099667,50.01,81240.44,0.0,-0.99525,1e-05,0.68716]
[1778800099808,50.01,81240.44,0.0,-0.99525,1e-05,0.68716]
[1778800106231,50.01,81240.06,0.0,-0.99525,1e-05,0.68689]
[1778800109251,50.01,81238.8,0.0,-0.99526,1e-05,0.68597]
[1778800114286,50.01,81229.5,0.0,-0.99532,1e-05,0.67792]
[1778800115293,50.01,81224.85,0.0,-0.99535,1e-05,0.6746]
[1778800116258,50.01,81224.85,0.0,-0.99535,1e-05,0.6746]
[1778800116311,50.01,81224.85,0.0,-0.99535,1e-05,0.6746]
[1778800117307,50.01,81229.63,0.0,-0.99532,1e-05,0.67802]
[1778800118314,50.01,81234.05,0.0,-0.9953,1e-05,0.68119]
[1778800119321,50.01,81239.13,0.0,-0.99527,1e-05,0.68485]
[1778800119760,50.01,81239.13,0.0,-0.99527,1e-05,0.68485]
[1778800119809,50.01,81239.13,0.0,-0.99527,1e-05,0.68485]
[1778800125363,50.01,81240.1,0.0,-0.99526,1e-05,0.68556]
[1778800130398,50.01,81239.85,0.0,-0.99526,1e-05,0.68537]
[1778800135572,50.01,81239.55,0.0,-0.99527,1e-05,0.68516]
[1778800137059,50.01,81239.47,0.0,-0.99527,1e-05,0.6851]
[1778800137447,50.01,81228.88,0.0,-0.99532,1e-05,0.67748]
[1778800138350,50.01,81228.88,0.0,-0.99532,1e-05,0.67748]
[1778800138454,50.01,81224.29,0.0,-0.99535,1e-05,0.6742]
[1778800139043,50.01,81224.29,0.0,-0.99535,1e-05,0.6742]
[1778800139066,50.01,81224.29,0.0,-0.99535,1e-05,0.6742]
[1778800142607,50.01,81223.26,0.0,-0.99536,1e-05,0.67347]
[1778800142652,50.01,81220.92,0.0,-0.99537,1e-05,0.6718]
[1778800142732,50.01,81220.92,0.0,-0.99537,1e-05,0.6718]
[1778800142807,50.01,81220.92,0.0,-0.99537,1e-05,0.6718]
[1778800143489,50.01,81220.44,0.0,-0.99537,1e-05,0.67146]
[1778800145510,50.01,81201.43,0.0,-0.99547,1e-05,0.65806]
[1778800146513,50.01,81196.02,0.0,-0.9955,1e-05,0.65429]
[1778800147529,50.01,81199.48,0.0,-0.99548,1e-05,0.6567]
[1778800149542,50.01,81202.6,0.0,-0.99547,1e-05,0.65888]
[1778800151556,50.01,81199.97,0.0,-0.99548,1e-05,0.65704]
[1778800152937,50.01,81198.7,0.0,-0.99549,1e-05,0.65616]
[1778800153048,50.01,81198.7,0.0,-0.99549,1e-05,0.65616]
[1778800153058,50.01,81198.7,0.0,-0.99549,1e-05,0.65616]
[1778800153897,50.01,81198.75,0.0,-0.99549,1e-05,0.65619]
[1778800154317,50.01,81198.75,0.0,-0.99549,1e-05,0.65619]
[1778800154390,50.01,81198.75,0.0,-0.99549,1e-05,0.65619]
[1778800154558,50.01,81198.75,0.0,-0.99549,1e-05,0.65619]
[1778800154577,50.01,81198.61,0.0,-0.99549,1e-05,0.65609]
[1778800159612,50.01,81192.34,0.0,-0.99552,1e-05,0.65174]
[1778800160619,50.01,81189.4,0.0,-0.99554,1e-05,0.6497]
[1778800162262,50.01,81189.49,0.0,-0.99554,1e-05,0.64976]
[1778800162312,50.01,81189.49,0.0,-0.99554,1e-05,0.64976]
[1778800164060,50.01,81189.3,0.0,-0.99554,1e-05,0.64963]
[1778800164178,50.01,81189.3,0.0,-0.99554,1e-05,0.64963]
[1778800164308,50.01,81189.3,0.0,-0.99554,1e-05,0.64963]
[1778800164647,50.01,81189.19,0.0,-0.99554,1e-05,0.64956]
[1778800166570,50.01,81187.33,0.0,-0.99555,1e-05,0.64827]
[1778800166808,50.01,81186.52,0.0,-0.99555,1e-05,0.64771]
[1778800168675,50.01,81182.17,0.0,-0.99557,1e-05,0.64472]
[1778800170587,50.01,81182.72,0.0,-0.99557,1e-05,0.6451]
[1778800170808,50.01,81184.13,0.0,-0.99556,1e-05,0.64607]
[1778800171707,50.01,81184.13,0.0,-0.99556,1e-05,0.64607]
[1778800171808,50.01,81182.88,0.0,-0.99558,1e-05,0.64391]
[1778800171817,50.01,81182.88,0.0,-0.99558,1e-05,0.64391]
[1778800172060,50.01,81182.88,0.0,-0.99558,1e-05,0.64391]
[1778800172703,50.01,81182.6,0.0,-0.99558,1e-05,0.64372]
[1778800177352,50.01,81181.88,0.0,-0.99558,1e-05,0.64323]
[1778800177559,50.01,81181.88,0.0,-0.99558,1e-05,0.64323]
[1778800178786,50.01,81182.22,0.0,-0.99558,1e-05,0.64346]
[1778800178808,50.01,81182.22,0.0,-0.99558,1e-05,0.64346]
[1778800178926,50.01,81182.22,0.0,-0.99558,1e-05,0.64346]
[1778800179058,50.01,81182.22,0.0,-0.99558,1e-05,0.64346]
[1778800179151,50.01,81182.19,0.0,-0.99558,1e-05,0.64344]
[1778800181510,50.01,81182.01,0.0,-0.99558,1e-05,0.64331]
[1778800181559,50.01,81182.01,0.0,-0.99558,1e-05,0.64331]
[1778800184789,50.01,81179.19,0.0,-0.9956,1e-05,0.64138]
[1778800187932,50.01,81179.55,0.0,-0.9956,1e-05,0.64163]
[1778800188225,50.01,81179.55,0.0,-0.9956,1e-05,0.64163]
[1778800188316,50.01,81179.55,0.0,-0.9956,1e-05,0.64163]
[1778800188345,50.01,81181.25,0.0,-0.99559,1e-05,0.64279]
[1778800189489,50.01,81181.25,0.0,-0.99559,1e-05,0.64279]
[1778800189560,50.01,81181.25,0.0,-0.99559,1e-05,0.64279]
[1778800189569,50.01,81184.44,0.0,-0.99557,1e-05,0.64498]
[1778800193267,50.01,81185.83,0.0,-0.99556,1e-05,0.64594]
[1778800193309,50.01,81185.83,0.0,-0.99556,1e-05,0.64594]
[1778800193853,50.01,81193.0,0.0,-0.99553,1e-05,0.65089]
[1778800194812,50.01,81193.0,0.0,-0.99553,1e-05,0.65089]
[1778800195058,50.01,81193.0,0.0,-0.99553,1e-05,0.65089]
[1778800195072,50.01,81193.0,0.0,-0.99553,1e-05,0.65089]
[1778800195309,50.01,81193.0,0.0,-0.99553,1e-05,0.65089]
[1778800195409,50.01,81193.43,0.0,-0.99552,1e-05,0.65118]
[1778800199895,50.01,81199.34,0.0,-0.99549,1e-05,0.65529]
[1778800200902,50.01,81204.73,0.0,-0.99546,1e-05,0.65905]
[1778800202355,50.01,81204.73,0.0,-0.99546,1e-05,0.65905]
[1778800202566,50.01,81204.73,0.0,-0.99546,1e-05,0.65905]
[1778800202607,50.01,81205.8,0.0,-0.99546,1e-05,0.6598]
[1778800203926,50.01,81211.72,0.0,-0.99543,1e-05,0.66396]
[1778800204933,50.01,81216.31,0.0,-0.9954,1e-05,0.6672]
[1778800206064,50.01,81216.31,0.0,-0.9954,1e-05,0.6672]
[1778800206279,50.01,81216.31,0.0,-0.9954,1e-05,0.6672]
[1778800206309,50.01,81216.31,0.0,-0.9954,1e-05,0.6672]
[1778800206380,50.01,81216.46,0.0,-0.9954,1e-05,0.6673]
[1778800207939,50.01,81216.37,0.0,-0.9954,1e-05,0.66724]
[1778800208064,50.01,81216.37,0.0,-0.9954,1e-05,0.66724]
[1778800213996,50.01,81216.1,0.0,-0.9954,1e-05,0.66705]
[1778800219167,50.01,81214.07,0.0,-0.99541,1e-05,0.66561]
[1778800219307,50.01,81214.07,0.0,-0.99541,1e-05,0.66561]
[1778800221077,50.01,81214.95,0.0,-0.99541,1e-05,0.66624]
[1778800221216,50.01,81214.95,0.0,-0.99541,1e-05,0.66624]
[1778800221309,50.01,81214.95,0.0,-0.99541,1e-05,0.66624]
[1778800221317,50.01,81215.18,0.0,-0.99541,1e-05,0.6664]
[1778800227008,50.01,81215.82,0.0,-0.9954,1e-05,0.66685]
[1778800227057,50.01,81215.82,0.0,-0.9954,1e-05,0.66685]
[1778800230589,50.01,81216.84,0.0,-0.9954,1e-05,0.66757]
[1778800230637,50.01,81219.19,0.0,-0.99539,1e-05,0.66924]
[1778800230818,50.01,81219.19,0.0,-0.99539,1e-05,0.66924]
[1778800231119,50.01,81222.97,0.0,-0.99537,1e-05,0.67058]
[1778800232126,50.01,81230.2,0.0,-0.99534,1e-05,0.67573]
[1778800232795,50.01,81230.2,0.0,-0.99534,1e-05,0.67573]
[1778800232905,50.01,81230.2,0.0,-0.99534,1e-05,0.67573]
[1778800233133,50.01,81228.62,0.0,-0.99534,1e-05,0.6746]
[1778800234898,50.01,81229.16,0.0,-0.99534,1e-05,0.67499]
[1778800236592,50.01,81229.26,0.0,-0.99534,1e-05,0.67506]
[1778800236807,50.01,81230.54,0.0,-0.99533,1e-05,0.67598]
[1778800239331,50.01,81231.71,0.0,-0.99533,1e-05,0.67681]
[1778800239448,50.01,81231.71,0.0,-0.99533,1e-05,0.67681]
[1778800239560,50.01,81231.71,0.0,-0.99533,1e-05,0.67681]
[1778800239662,50.01,81231.94,0.0,-0.99533,1e-05,0.67698]
[1778800240615,50.01,81231.94,0.0,-0.99533,1e-05,0.67698]
[1778800242250,50.01,81231.4,0.0,-0.99533,1e-05,0.67659]
[1778800248239,50.01,81230.53,0.0,-0.99533,1e-05,0.67597]
[1778800250607,50.01,81230.54,0.0,-0.99533,1e-05,0.67598]
[1778800251072,50.01,81230.42,0.0,-0.99533,1e-05,0.67589]
[1778800251513,50.01,81230.42,0.0,-0.99533,1e-05,0.67589]
[1778800251562,50.01,81230.42,0.0,-0.99533,1e-05,0.67589]
[1778800255060,50.01,81230.81,0.0,-0.99533,1e-05,0.67617]
[1778800257362,50.01,81231.33,0.0,-0.99533,1e-05,0.67654]
[1778800257488,50.01,81231.33,0.0,-0.99533,1e-05,0.67654]
[1778800257560,50.01,81231.33,0.0,-0.99533,1e-05,0.67654]
[1778800257589,50.01,81231.27,0.0,-0.99533,1e-05,0.6765]
[1778800263344,50.01,81232.57,0.0,-0.99532,1e-05,0.67743]
[1778800265830,50.01,81233.84,0.0,-0.99532,1e-05,0.67834]
[1778800265900,50.01,81233.84,0.0,-0.99532,1e-05,0.67834]
[1778800266062,50.01,81233.84,0.0,-0.99532,1e-05,0.67834]
[1778800267372,50.01,81234.15,0.0,-0.99531,1e-05,0.67856]
[1778800268740,50.01,81234.15,0.0,-0.99531,1e-05,0.67856]
[1778800268807,50.01,81234.15,0.0,-0.99531,1e-05,0.67856]
[1778800273485,50.01,81234.66,0.0,-0.99531,1e-05,0.67893]
[1778800273567,50.01,81234.66,0.0,-0.99531,1e-05,0.67893]
[1778800273626,50.01,81234.66,0.0,-0.99531,1e-05,0.67893]
[1778800273808,50.01,81234.66,0.0,-0.99531,1e-05,0.67893]
[1778800273715,50.01,81235.32,0.0,-0.99531,1e-05,0.6794]
[1778800278809,50.01,81235.93,0.0,-0.9953,1e-05,0.67984]
[1778800279072,50.01,81237.34,0.0,-0.9953,1e-05,0.68085]
[1778800280464,50.01,81228.07,0.0,-0.99535,1e-05,0.67421]
[1778800281471,50.01,81224.92,0.0,-0.99536,1e-05,0.67197]
[1778800281994,50.01,81224.92,0.0,-0.99536,1e-05,0.67197]
[1778800282058,50.01,81224.92,0.0,-0.99536,1e-05,0.67197]
[1778800282105,50.01,81224.92,0.0,-0.99536,1e-05,0.67197]
[1778800282308,50.01,81224.92,0.0,-0.99536,1e-05,0.67197]
[1778800282478,50.01,81228.6,0.0,-0.99534,1e-05,0.67459]
[1778800287513,50.01,81229.22,0.0,-0.99534,1e-05,0.67503]
[1778800292548,50.01,81228.89,0.0,-0.99535,1e-05,0.67345]
[1778800297583,50.01,81229.9,0.0,-0.99535,1e-05,0.67418]
[1778800299395,50.01,81229.42,0.0,-0.99535,1e-05,0.67383]
[1778800299559,50.01,81229.42,0.0,-0.99535,1e-05,0.67383]
[1778800299868,50.01,81230.82,0.0,-0.99534,1e-05,0.67483]
[1778800299897,50.01,81230.82,0.0,-0.99534,1e-05,0.67483]
[1778800299906,50.01,81230.82,0.0,-0.99534,1e-05,0.67483]
[1778800300059,50.01,81230.82,0.0,-0.99534,1e-05,0.67483]
[1778800300604,50.01,81231.56,0.0,-0.99534,1e-05,0.67536]
[1778800305639,50.01,81231.35,0.0,-0.99534,1e-05,0.67521]
[1778800310674,50.01,81232.81,0.0,-0.99533,1e-05,0.67625]
[1778800312735,50.01,81234.75,0.0,-0.99532,1e-05,0.67764]
[1778800312785,50.01,81234.75,0.0,-0.99532,1e-05,0.67764]
[1778800312807,50.01,81234.75,0.0,-0.99532,1e-05,0.67764]
[1778800312828,50.01,81235.17,0.0,-0.99532,1e-05,0.67794]
[1778800313059,50.01,81235.17,0.0,-0.99532,1e-05,0.67794]
[1778800318057,50.01,81237.26,0.0,-0.99531,1e-05,0.67944]
[1778800318308,50.01,81237.26,0.0,-0.99531,1e-05,0.67944]
[1778800320647,50.01,81236.86,0.0,-0.99531,1e-05,0.67916]
[1778800320809,50.01,81236.86,0.0,-0.99531,1e-05,0.67916]
[1778800320838,50.01,81234.65,0.0,-0.99532,1e-05,0.67757]
[1778800322758,50.01,81231.67,0.0,-0.99534,1e-05,0.67544]
[1778800323188,50.01,81231.67,0.0,-0.99534,1e-05,0.67544]
[1778800323309,50.01,81231.67,0.0,-0.99534,1e-05,0.67544]
[1778800323765,50.01,81227.39,0.0,-0.99536,1e-05,0.67239]
[1778800326043,50.01,81227.85,0.0,-0.99536,1e-05,0.67271]
[1778800326057,50.01,81227.85,0.0,-0.99536,1e-05,0.67271]
[1778800326786,50.01,81227.87,0.0,-0.99536,1e-05,0.67273]
[1778800327793,50.01,81230.71,0.0,-0.99534,1e-05,0.67475]
[1778800328800,50.01,81233.29,0.0,-0.99533,1e-05,0.6766]
[1778800329919,50.01,81234.77,0.0,-0.99532,1e-05,0.67766]
[1778800330059,50.01,81234.77,0.0,-0.99532,1e-05,0.67766]
[1778800330074,50.01,81234.77,0.0,-0.99532,1e-05,0.67766]
[1778800330308,50.01,81234.77,0.0,-0.99532,1e-05,0.67766]
[1778800330819,50.01,81234.9,0.0,-0.99532,1e-05,0.67775]
[1778800330938,50.01,81234.9,0.0,-0.99532,1e-05,0.67775]
[1778800331069,50.01,81234.9,0.0,-0.99532,1e-05,0.67775]
[1778800338875,50.01,81233.38,0.0,-0.99533,1e-05,0.67666]
[1778800344917,50.01,81233.45,0.0,-0.99533,1e-05,0.67671]
[1778800350840,50.01,81233.72,0.0,-0.99533,1e-05,0.67691]
[1778800350962,50.01,81233.71,0.0,-0.99533,1e-05,0.6769]
[1778800351064,50.01,81233.71,0.0,-0.99533,1e-05,0.6769]
[1778800351083,50.01,81233.71,0.0,-0.99533,1e-05,0.6769]
[1778800351169,50.01,81233.7,0.0,-0.99533,1e-05,0.67554]
[1778800352354,50.01,81233.7,0.0,-0.99533,1e-05,0.67554]
[1778800352560,50.01,81233.7,0.0,-0.99533,1e-05,0.67554]
[1778800355075,50.01,81233.23,0.0,-0.99534,1e-05,0.67521]
[1778800355403,50.01,81233.23,0.0,-0.99534,1e-05,0.67521]
[1778800355504,50.01,81235.55,0.0,-0.99532,1e-05,0.67687]
[1778800359060,50.01,81236.36,0.0,-0.99532,1e-05,0.67745]
[1778800359183,50.01,81236.36,0.0,-0.99532,1e-05,0.67745]
[1778800359267,50.01,81236.43,0.0,-0.99532,1e-05,0.6775]
[1778800362535,50.01,81236.71,0.0,-0.99532,1e-05,0.6777]
[1778800362560,50.01,81236.71,0.0,-0.99532,1e-05,0.6777]
[1778800363060,50.01,81236.39,0.0,-0.99532,1e-05,0.67747]
[1778800363193,50.01,81236.39,0.0,-0.99532,1e-05,0.67747]
[1778800363294,50.01,81236.53,0.0,-0.99532,1e-05,0.67757]
[1778800367067,50.01,81236.5,0.0,-0.99532,1e-05,0.67755]
[1778800367398,50.01,81236.5,0.0,-0.99532,1e-05,0.67755]
[1778800367499,50.01,81236.49,0.0,-0.99532,1e-05,0.67754]
[1778800370656,50.01,81236.54,0.0,-0.99532,1e-05,0.67758]
[1778800371062,50.01,81236.54,0.0,-0.99532,1e-05,0.67758]
[1778800371308,50.01,81236.54,0.0,-0.99532,1e-05,0.67758]
[1778800371571,50.01,81236.54,0.0,-0.99532,1e-05,0.67758]
[1778800371635,50.01,81236.54,0.0,-0.99532,1e-05,0.67758]
[1778800371736,50.01,81236.54,0.0,-0.99532,1e-05,0.67758]
[1778800374849,50.01,81237.95,0.0,-0.99531,1e-05,0.67859]
[1778800374911,50.01,81240.45,0.0,-0.9953,1e-05,0.68039]
[1778800375060,50.01,81240.45,0.0,-0.9953,1e-05,0.68039]
[1778800375167,50.01,81240.45,0.0,-0.9953,1e-05,0.68039]
[1778800375265,50.01,81240.73,0.0,-0.9953,1e-05,0.68059]
[1778800379061,50.01,81238.9,0.0,-0.99531,1e-05,0.67927]
[1778800379148,50.01,81238.9,0.0,-0.99531,1e-05,0.67927]
[1778800379249,50.01,81237.25,0.0,-0.99532,1e-05,0.67809]
[1778800381059,50.01,81237.32,0.0,-0.99531,1e-05,0.67814]
[1778800381452,50.01,81237.32,0.0,-0.99531,1e-05,0.67814]
[1778800381537,50.01,81237.35,0.0,-0.99531,1e-05,0.67816]
[1778800383062,50.01,81236.0,0.0,-0.99532,1e-05,0.67719]
[1778800383217,50.01,81236.0,0.0,-0.99532,1e-05,0.67719]
[1778800383318,50.01,81235.5,0.0,-0.99532,1e-05,0.67683]
[1778800384113,50.01,81235.5,0.0,-0.99532,1e-05,0.67683]
[1778800384313,50.01,81235.5,0.0,-0.99532,1e-05,0.67683]
[1778800385069,50.01,81234.86,0.0,-0.99533,1e-05,0.67637]
[1778800385125,50.01,81234.86,0.0,-0.99533,1e-05,0.67637]
[1778800385213,50.01,81235.69,0.0,-0.99532,1e-05,0.67697]
[1778800389060,50.01,81235.79,0.0,-0.99532,1e-05,0.67704]
[1778800389507,50.01,81235.79,0.0,-0.99532,1e-05,0.67704]
[1778800389607,50.01,81235.53,0.0,-0.99532,1e-05,0.67685]
[1778800391067,50.01,81234.99,0.0,-0.99533,1e-05,0.67647]
[1778800391078,50.01,81234.99,0.0,-0.99533,1e-05,0.67647]
[1778800391255,50.01,81235.38,0.0,-0.99533,1e-05,0.67675]
[1778800392979,50.01,81235.67,0.0,-0.99532,1e-05,0.67695]
[1778800393065,50.01,81235.67,0.0,-0.99532,1e-05,0.67695]
[1778800393269,50.01,81238.55,0.0,-0.99531,1e-05,0.67902]
[1778800395058,50.01,81239.11,0.0,-0.9953,1e-05,0.67942]
[1778800395383,50.01,81239.11,0.0,-0.9953,1e-05,0.67942]
[1778800395482,50.01,81238.79,0.0,-0.99531,1e-05,0.67919]
[1778800397062,50.01,81238.89,0.0,-0.99531,1e-05,0.67926]
[1778800397364,50.01,81238.89,0.0,-0.99531,1e-05,0.67926]
[1778800397400,50.01,81238.93,0.0,-0.99531,1e-05,0.67929]
[1778800401058,50.01,81238.97,0.0,-0.99531,1e-05,0.67932]
[1778800401117,50.01,81238.97,0.0,-0.99531,1e-05,0.67932]
[1778800401325,50.01,81241.72,0.0,-0.99529,1e-05,0.6813]
[1778800402332,50.01,81243.84,0.0,-0.99528,1e-05,0.68283]
[1778800403757,50.01,81243.84,0.0,-0.99528,1e-05,0.68283]
[1778800403809,50.01,81243.84,0.0,-0.99528,1e-05,0.68283]
[1778800404320,50.01,81244.67,0.0,-0.99527,1e-05,0.68343]
[1778800404458,50.01,81244.67,0.0,-0.99527,1e-05,0.68343]
[1778800404565,50.01,81244.67,0.0,-0.99527,1e-05,0.68343]
[1778800404701,50.01,81244.67,0.0,-0.99527,1e-05,0.68343]
[1778800404802,50.01,81245.49,0.0,-0.99527,1e-05,0.68402]
[1778800407060,50.01,81245.43,0.0,-0.99527,1e-05,0.68397]
[1778800407209,50.01,81245.43,0.0,-0.99527,1e-05,0.68397]
[1778800407367,50.01,81245.4,0.0,-0.99527,1e-05,0.68395]
[1778800411059,50.01,81245.41,0.0,-0.99527,1e-05,0.68396]
[1778800411326,50.01,81245.41,0.0,-0.99527,1e-05,0.68396]
[1778800411395,50.01,81245.49,0.0,-0.99528,1e-05,0.68266]
[1778800415059,50.01,81245.56,0.0,-0.99528,1e-05,0.68271]
[1778800415678,50.01,81245.56,0.0,-0.99528,1e-05,0.68271]
[1778800415779,50.01,81243.19,0.0,-0.99529,1e-05,0.681]
[1778800417064,50.01,81243.19,0.0,-0.99529,1e-05,0.681]
[1778800417111,50.01,81243.19,0.0,-0.99529,1e-05,0.681]
[1778800417437,50.01,81243.23,0.0,-0.99529,1e-05,0.68103]
[1778800418444,50.01,81245.51,0.0,-0.99528,1e-05,0.68267]
[1778800421060,50.01,81245.52,0.0,-0.99528,1e-05,0.68268]
[1778800421589,50.01,81245.52,0.0,-0.99528,1e-05,0.68268]
[1778800421690,50.01,81245.52,0.0,-0.99528,1e-05,0.68268]
[1778800423059,50.01,81245.52,0.0,-0.99528,1e-05,0.68268]
[1778800423333,50.01,81245.52,0.0,-0.99528,1e-05,0.68268]
[1778800423420,50.01,81245.52,0.0,-0.99528,1e-05,0.68268]
[1778800427061,50.01,81245.15,0.0,-0.99528,1e-05,0.68242]
[1778800427093,50.01,81245.15,0.0,-0.99528,1e-05,0.68242]
[1778800428514,50.01,81245.18,0.0,-0.99528,1e-05,0.68244]
[1778800429066,50.01,81245.18,0.0,-0.99528,1e-05,0.68244]
[1778800429230,50.01,81245.18,0.0,-0.99528,1e-05,0.68244]
[1778800430666,50.01,81245.18,0.0,-0.99528,1e-05,0.68244]
[1778800430682,50.01,81244.93,0.0,-0.99528,1e-05,0.68226]
[1778800431061,50.01,81244.93,0.0,-0.99528,1e-05,0.68226]
[1778800431219,50.01,81244.93,0.0,-0.99528,1e-05,0.68226]
[1778800431628,50.01,81244.93,0.0,-0.99528,1e-05,0.68226]
[1778800431811,50.01,81244.93,0.0,-0.99528,1e-05,0.68226]
[1778800431912,50.01,81244.93,0.0,-0.99528,1e-05,0.68226]
[1778800432772,50.01,81244.93,0.0,-0.99528,1e-05,0.68226]
[1778800432883,50.01,81244.93,0.0,-0.99528,1e-05,0.68226]
[1778800435068,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800435659,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800435760,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800437062,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800437154,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800437233,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800439059,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800439375,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800439475,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800443061,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800443096,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800443619,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800445058,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800445451,50.01,81244.86,0.0,-0.99528,1e-05,0.68221]
[1778800445633,50.01,81244.61,0.0,-0.99528,1e-05,0.68203]
[1778800447060,50.01,81244.61,0.0,-0.99528,1e-05,0.68203]
[1778800447543,50.01,81244.61,0.0,-0.99528,1e-05,0.68203]
[1778800447638,50.01,81244.61,0.0,-0.99528,1e-05,0.68203]
[1778800451061,50.01,81244.39,0.0,-0.99528,1e-05,0.68187]
[1778800451215,50.01,81244.39,0.0,-0.99528,1e-05,0.68187]
[1778800451304,50.01,81244.39,0.0,-0.99528,1e-05,0.68187]
[1778800455065,50.01,81244.39,0.0,-0.99528,1e-05,0.68187]
[1778800455306,50.01,81244.39,0.0,-0.99528,1e-05,0.68187]
[1778800455670,50.01,81244.39,0.0,-0.99528,1e-05,0.68187]
[1778800455706,50.01,81244.42,0.0,-0.99528,1e-05,0.68189]
[1778800459064,50.01,81244.42,0.0,-0.99528,1e-05,0.68189]
[1778800459228,50.01,81244.42,0.0,-0.99528,1e-05,0.68189]
[1778800459734,50.01,81244.31,0.0,-0.99529,1e-05,0.68181]
[1778800460741,50.01,81240.8,0.0,-0.9953,1e-05,0.67928]
[1778800461043,50.01,81240.8,0.0,-0.9953,1e-05,0.67928]
[1778800461062,50.01,81240.8,0.0,-0.9953,1e-05,0.67928]
[1778800461322,50.01,81240.8,0.0,-0.9953,1e-05,0.67928]
[1778800461748,50.01,81241.0,0.0,-0.9953,1e-05,0.67943]
[1778800465061,50.01,81241.24,0.0,-0.9953,1e-05,0.6796]
[1778800465159,50.01,81241.24,0.0,-0.9953,1e-05,0.6796]
[1778800465776,50.01,81240.82,0.0,-0.9953,1e-05,0.6793]
[1778800469060,50.01,81241.07,0.0,-0.9953,1e-05,0.67948]
[1778800469365,50.01,81241.07,0.0,-0.9953,1e-05,0.67948]
[1778800469804,50.01,81240.96,0.0,-0.9953,1e-05,0.6794]
[1778800473059,50.01,81240.39,0.0,-0.99532,1e-05,0.67764]
[1778800473456,50.01,81240.39,0.0,-0.99532,1e-05,0.67764]
[1778800473832,50.01,81240.45,0.0,-0.99532,1e-05,0.67768]
[1778800477059,50.01,81241.45,0.0,-0.99531,1e-05,0.6784]
[1778800477252,50.01,81241.45,0.0,-0.99531,1e-05,0.6784]
[1778800477860,50.01,81241.4,0.0,-0.99531,1e-05,0.67836]
[1778800479062,50.01,81241.43,0.0,-0.99531,1e-05,0.67838]
[1778800479185,50.01,81241.43,0.0,-0.99531,1e-05,0.67838]
[1778800479874,50.01,81241.57,0.0,-0.99531,1e-05,0.67849]
[1778800480390,50.01,81241.57,0.0,-0.99531,1e-05,0.67849]
[1778800480560,50.01,81241.57,0.0,-0.99531,1e-05,0.67849]
[1778800483059,50.01,81242.76,0.0,-0.9953,1e-05,0.67934]
[1778800483644,50.01,81242.76,0.0,-0.9953,1e-05,0.67934]
[1778800483902,50.01,81242.64,0.0,-0.9953,1e-05,0.67925]
[1778800485061,50.01,81242.81,0.0,-0.9953,1e-05,0.67938]
[1778800485161,50.01,81242.81,0.0,-0.9953,1e-05,0.67938]
[1778800487930,50.01,81243.36,0.0,-0.9953,1e-05,0.67977]
[1778800488880,50.01,81243.36,0.0,-0.9953,1e-05,0.67977]
[1778800489005,50.01,81243.36,0.0,-0.9953,1e-05,0.67977]
[1778800488937,50.01,81246.34,0.0,-0.99528,1e-05,0.68192]
[1778800489067,50.01,81246.34,0.0,-0.99528,1e-05,0.68192]
[1778800489207,50.01,81246.34,0.0,-0.99528,1e-05,0.68192]
[1778800489944,50.01,81246.76,0.0,-0.99528,1e-05,0.68222]
[1778800490832,50.01,81246.76,0.0,-0.99528,1e-05,0.68222]
[1778800491059,50.01,81246.65,0.0,-0.99528,1e-05,0.68214]
[1778800493066,50.01,81246.65,0.0,-0.99528,1e-05,0.68214]
[1778800493396,50.01,81246.65,0.0,-0.99528,1e-05,0.68214]
[1778800493972,50.01,81246.62,0.0,-0.99528,1e-05,0.68212]
[1778800495689,50.01,81246.62,0.0,-0.99528,1e-05,0.68212]
[1778800497066,50.01,81246.62,0.0,-0.99528,1e-05,0.68212]
[1778800497342,50.01,81246.62,0.0,-0.99528,1e-05,0.68212]
[1778800498000,50.01,81246.69,0.0,-0.99528,1e-05,0.68217]
[1778800499071,50.01,81246.65,0.0,-0.99528,1e-05,0.68214]
[1778800499308,50.01,81246.65,0.0,-0.99528,1e-05,0.68214]
[1778800500025,50.01,81247.4,0.0,-0.99528,1e-05,0.68268]
[1778800503059,50.01,81247.39,0.0,-0.99528,1e-05,0.68267]
[1778800503522,50.01,81247.39,0.0,-0.99528,1e-05,0.68267]
[1778800504048,50.01,81247.46,0.0,-0.99528,1e-05,0.68272]
[1778800505069,50.01,81247.46,0.0,-0.99528,1e-05,0.68272]
[1778800505085,50.01,81247.46,0.0,-0.99528,1e-05,0.68272]
[1778800506064,50.01,81248.25,0.0,-0.99527,1e-05,0.68329]
[1778800507038,50.01,81248.25,0.0,-0.99527,1e-05,0.68329]
[1778800507059,50.01,81248.25,0.0,-0.99527,1e-05,0.68329]
[1778800509061,50.01,81249.15,0.0,-0.99527,1e-05,0.68394]
[1778800509415,50.01,81249.15,0.0,-0.99527,1e-05,0.68394]
[1778800509516,50.01,81249.18,0.0,-0.99527,1e-05,0.68397]
[1778800511100,50.01,81246.93,0.0,-0.99528,1e-05,0.68234]
[1778800513059,50.01,81246.93,0.0,-0.99528,1e-05,0.68234]
[1778800513470,50.01,81246.56,0.0,-0.99528,1e-05,0.68208]
[1778800513630,50.01,81246.56,0.0,-0.99528,1e-05,0.68208]
[1778800513811,50.01,81246.56,0.0,-0.99528,1e-05,0.68208]
[1778800513951,50.01,81246.56,0.0,-0.99528,1e-05,0.68208]
[1778800514052,50.01,81246.57,0.0,-0.99528,1e-05,0.68208]
[1778800516226,50.01,81245.79,0.0,-0.99529,1e-05,0.68152]
[1778800516309,50.01,81245.79,0.0,-0.99529,1e-05,0.68152]
[1778800517058,50.01,81245.79,0.0,-0.99529,1e-05,0.68152]
[1778800517141,50.01,81245.79,0.0,-0.99529,1e-05,0.68152]
[1778800517956,50.01,81245.79,0.0,-0.99529,1e-05,0.68152]
[1778800517988,50.01,81245.79,0.0,-0.99529,1e-05,0.68152]
[1778800518876,50.01,81245.79,0.0,-0.99529,1e-05,0.68152]
[1778800519060,50.01,81245.79,0.0,-0.99529,1e-05,0.68152]
[1778800518957,50.01,81243.47,0.0,-0.9953,1e-05,0.67985]
[1778800519597,50.01,81243.47,0.0,-0.9953,1e-05,0.67985]
[1778800519695,50.01,81243.47,0.0,-0.9953,1e-05,0.67985]
[1778800523186,50.01,81244.99,0.0,-0.99529,1e-05,0.68094]
[1778800524192,50.01,81250.58,0.0,-0.99526,1e-05,0.68498]
[1778800525282,50.01,81250.58,0.0,-0.99526,1e-05,0.68498]
[1778800525308,50.01,81250.58,0.0,-0.99526,1e-05,0.68498]
[1778800525383,50.01,81251.99,0.0,-0.99525,1e-05,0.686]
[1778800531241,50.01,81252.75,0.0,-0.99526,1e-05,0.68519]
[1778800532652,50.01,81254.03,0.0,-0.99525,1e-05,0.68612]
[1778800533786,50.01,81254.03,0.0,-0.99525,1e-05,0.68612]
[1778800533809,50.01,81254.03,0.0,-0.99525,1e-05,0.68612]
[1778800535270,50.01,81250.44,0.0,-0.99527,1e-05,0.68352]
[1778800540305,50.01,81255.86,0.0,-0.99524,1e-05,0.68744]
[1778800541862,50.01,81255.86,0.0,-0.99524,1e-05,0.68744]
[1778800542059,50.01,81255.86,0.0,-0.99524,1e-05,0.68744]
[1778800541907,50.01,81257.87,0.0,-0.99523,1e-05,0.6889]
[1778800547932,50.01,81257.78,0.0,-0.99523,1e-05,0.68884]
[1778800548862,50.01,81257.28,0.0,-0.99523,1e-05,0.68847]
[1778800549069,50.01,81257.28,0.0,-0.99523,1e-05,0.68847]
[1778800549309,50.01,81257.37,0.0,-0.99523,1e-05,0.68854]
[1778800550375,50.01,81252.73,0.0,-0.99526,1e-05,0.68517]
[1778800551382,50.01,81251.21,0.0,-0.99527,1e-05,0.68407]
[1778800556420,50.01,81251.95,0.0,-0.99526,1e-05,0.68461]
[1778800559439,50.01,81253.54,0.0,-0.99525,1e-05,0.68576]
[1778800560945,50.01,81253.54,0.0,-0.99525,1e-05,0.68576]
[1778800561061,50.01,81253.54,0.0,-0.99525,1e-05,0.68576]
[1778800566490,50.01,81252.79,0.0,-0.99526,1e-05,0.68522]
[1778800568502,50.01,81243.59,0.0,-0.99531,1e-05,0.67858]
[1778800569486,50.01,81243.59,0.0,-0.99531,1e-05,0.67858]
[1778800569565,50.01,81243.59,0.0,-0.99531,1e-05,0.67858]
[1778800569650,50.01,81243.2,0.0,-0.99531,1e-05,0.6783]
[1778800575687,50.01,81243.03,0.0,-0.99531,1e-05,0.67818]
[1778800577067,50.01,81243.03,0.0,-0.99531,1e-05,0.67818]
[1778800577183,50.01,81243.03,0.0,-0.99531,1e-05,0.67818]
[1778800577310,50.01,81243.03,0.0,-0.99531,1e-05,0.67818]
[1778800577411,50.01,81243.03,0.0,-0.99531,1e-05,0.67818]
[1778800580472,50.01,81243.27,0.0,-0.99531,1e-05,0.67835]
[1778800580561,50.01,81243.27,0.0,-0.99531,1e-05,0.67835]
[1778800585659,50.01,81243.54,0.0,-0.99531,1e-05,0.67855]
[1778800589064,50.01,81243.54,0.0,-0.99531,1e-05,0.67855]
[1778800589211,50.01,81243.54,0.0,-0.99531,1e-05,0.67855]
[1778800589309,50.01,81243.54,0.0,-0.99531,1e-05,0.67855]
[1778800590049,50.01,81243.54,0.0,-0.99531,1e-05,0.67855]
[1778800590061,50.01,81243.54,0.0,-0.99531,1e-05,0.67855]
[1778800590489,50.01,81243.55,0.0,-0.99531,1e-05,0.67855]
[1778800590730,50.01,81243.55,0.0,-0.99531,1e-05,0.67855]
[1778800590808,50.01,81243.55,0.0,-0.99531,1e-05,0.67855]
[1778800590878,50.01,81243.55,0.0,-0.99531,1e-05,0.67855]
[1778800591064,50.01,81243.55,0.0,-0.99531,1e-05,0.67855]
[1778800590952,50.01,81243.54,0.0,-0.99531,1e-05,0.67855]
[1778800592928,50.01,81243.54,0.0,-0.99532,1e-05,0.6772]
[1778800594766,50.01,81243.55,0.0,-0.99532,1e-05,0.6772]
[1778800597935,50.01,81243.63,0.0,-0.99532,1e-05,0.67726]
[1778800598907,50.01,81243.63,0.0,-0.99532,1e-05,0.67726]
[1778800602873,50.01,81243.71,0.0,-0.99532,1e-05,0.67732]
[1778800604676,50.01,81243.71,0.0,-0.99532,1e-05,0.67732]
[1778800607963,50.01,81244.07,0.0,-0.99531,1e-05,0.67758]
[1778800608933,50.01,81244.07,0.0,-0.99531,1e-05,0.67758]
[1778800613817,50.01,81246.66,0.0,-0.9953,1e-05,0.67944]
[1778800614824,50.01,81251.09,0.0,-0.99528,1e-05,0.68263]
[1778800616619,50.01,81251.46,0.0,-0.99527,1e-05,0.68289]
[1778800616811,50.01,81251.46,0.0,-0.99527,1e-05,0.68289]
[1778800617407,50.01,81251.33,0.0,-0.99527,1e-05,0.6828]
[1778800617545,50.01,81251.33,0.0,-0.99527,1e-05,0.6828]
[1778800617561,50.01,81251.33,0.0,-0.99527,1e-05,0.6828]
[1778800617845,50.01,81251.42,0.0,-0.99527,1e-05,0.68287]
[1778800622993,50.01,81252.05,0.0,-0.99527,1e-05,0.68332]
[1778800623061,50.01,81252.05,0.0,-0.99527,1e-05,0.68332]
[1778800628922,50.01,81251.92,0.0,-0.99527,1e-05,0.68323]
[1778800631943,50.01,81254.35,0.0,-0.99526,1e-05,0.68498]
[1778800632945,50.01,81254.35,0.0,-0.99526,1e-05,0.68498]
[1778800633195,50.01,81254.35,0.0,-0.99526,1e-05,0.68498]
[1778800633309,50.01,81255.18,0.0,-0.99525,1e-05,0.68559]
[1778800633971,50.01,81255.18,0.0,-0.99525,1e-05,0.68559]
[1778800634060,50.01,81255.18,0.0,-0.99525,1e-05,0.68559]
[1778800634072,50.01,81256.25,0.0,-0.99525,1e-05,0.68636]
[1778800634439,50.01,81256.25,0.0,-0.99525,1e-05,0.68636]
[1778800634562,50.01,81256.25,0.0,-0.99525,1e-05,0.68636]
[1778800634964,50.01,81258.1,0.0,-0.99524,1e-05,0.6877]
[1778800635669,50.01,81258.1,0.0,-0.99524,1e-05,0.6877]
[1778800637059,50.01,81257.93,0.0,-0.99524,1e-05,0.68758]
[1778800637160,50.01,81257.92,0.0,-0.99524,1e-05,0.68757]
[1778800637308,50.01,81257.92,0.0,-0.99524,1e-05,0.68757]
[1778800637560,50.01,81257.92,0.0,-0.99524,1e-05,0.68757]
[1778800637781,50.01,81257.92,0.0,-0.99524,1e-05,0.68757]
[1778800638079,50.01,81257.92,0.0,-0.99524,1e-05,0.68757]
[1778800638164,50.01,81257.95,0.0,-0.99524,1e-05,0.68759]
[1778800639999,50.01,81253.63,0.0,-0.99526,1e-05,0.68446]
[1778800640660,50.01,81253.63,0.0,-0.99526,1e-05,0.68446]
[1778800640968,50.01,81253.63,0.0,-0.99526,1e-05,0.68446]
[1778800641068,50.01,81253.63,0.0,-0.99526,1e-05,0.68446]
[1778800641146,50.01,81253.63,0.0,-0.99526,1e-05,0.68446]
[1778800641170,50.01,81251.0,0.0,-0.99528,1e-05,0.68256]
[1778800641310,50.01,81251.0,0.0,-0.99528,1e-05,0.68256]
[1778800647050,50.01,81251.03,0.0,-0.99528,1e-05,0.68258]
[1778800647961,50.01,81251.03,0.0,-0.99528,1e-05,0.68258]
[1778800648257,50.01,81250.92,0.0,-0.99528,1e-05,0.6825]
[1778800648313,50.01,81250.92,0.0,-0.99528,1e-05,0.6825]
[1778800648767,50.01,81250.92,0.0,-0.99528,1e-05,0.6825]
[1778800648808,50.01,81250.92,0.0,-0.99528,1e-05,0.6825]
[1778800649064,50.01,81250.94,0.0,-0.99528,1e-05,0.68252]
[1778800649443,50.01,81250.94,0.0,-0.99528,1e-05,0.68252]
[1778800649561,50.01,81250.94,0.0,-0.99528,1e-05,0.68252]
[1778800649654,50.01,81250.94,0.0,-0.99528,1e-05,0.68252]
[1778800655106,50.01,81250.94,0.0,-0.99529,1e-05,0.68116]
[1778800660141,50.01,81251.34,0.0,-0.99528,1e-05,0.68145]
[1778800662940,50.01,81251.31,0.0,-0.99528,1e-05,0.68143]
[1778800663900,50.01,81251.04,0.0,-0.99528,1e-05,0.68123]
[1778800664060,50.01,81251.04,0.0,-0.99528,1e-05,0.68123]
[1778800664338,50.01,81251.04,0.0,-0.99528,1e-05,0.68123]
[1778800664639,50.01,81251.04,0.0,-0.99528,1e-05,0.68123]
[1778800664783,50.01,81251.04,0.0,-0.99528,1e-05,0.68123]
[1778800664811,50.01,81251.04,0.0,-0.99528,1e-05,0.68123]
[1778800667190,50.01,81250.9,0.0,-0.99529,1e-05,0.68113]
[1778800670505,50.01,81251.77,0.0,-0.99528,1e-05,0.68176]
[1778800670559,50.01,81251.77,0.0,-0.99528,1e-05,0.68176]
[1778800671642,50.01,81251.23,0.0,-0.99528,1e-05,0.68137]
[1778800671653,50.01,81251.23,0.0,-0.99528,1e-05,0.68137]
[1778800671810,50.01,81251.23,0.0,-0.99528,1e-05,0.68137]
[1778800672225,50.01,81251.28,0.0,-0.99528,1e-05,0.68141]
[1778800674239,50.01,81247.4,0.0,-0.99531,1e-05,0.67861]
[1778800677034,50.01,81245.92,0.0,-0.99531,1e-05,0.67755]
[1778800677060,50.01,81245.92,0.0,-0.99531,1e-05,0.67755]
[1778800677751,50.01,81245.94,0.0,-0.99531,1e-05,0.67757]
[1778800677809,50.01,81245.94,0.0,-0.99531,1e-05,0.67757]
[1778800677871,50.01,81245.94,0.0,-0.99531,1e-05,0.67757]
[1778800678060,50.01,81245.94,0.0,-0.99531,1e-05,0.67757]
[1778800680281,50.01,81245.78,0.0,-0.99531,1e-05,0.67745]
[1778800687330,50.01,81245.97,0.0,-0.99531,1e-05,0.67759]
[1778800688917,50.01,81245.97,0.0,-0.99531,1e-05,0.67759]
[1778800689059,50.01,81245.97,0.0,-0.99531,1e-05,0.67759]
[1778800689073,50.01,81242.93,0.0,-0.99533,1e-05,0.67541]
[1778800689742,50.01,81242.93,0.0,-0.99533,1e-05,0.67541]
[1778800689809,50.01,81242.93,0.0,-0.99533,1e-05,0.67541]
[1778800689824,50.01,81242.93,0.0,-0.99533,1e-05,0.67541]
[1778800690060,50.01,81242.93,0.0,-0.99533,1e-05,0.67541]
[1778800690128,50.01,81242.08,0.0,-0.99533,1e-05,0.6748]
[1778800697400,50.01,81241.68,0.0,-0.99534,1e-05,0.67452]
[1778800702435,50.01,81241.52,0.0,-0.99534,1e-05,0.6744]
[1778800705890,50.01,81240.5,0.0,-0.99534,1e-05,0.67367]
[1778800706065,50.01,81240.5,0.0,-0.99534,1e-05,0.67367]
[1778800706438,50.01,81240.07,0.0,-0.99535,1e-05,0.67337]
[1778800706559,50.01,81240.07,0.0,-0.99535,1e-05,0.67337]
[1778800706573,50.01,81240.07,0.0,-0.99535,1e-05,0.67337]
[1778800706808,50.01,81240.07,0.0,-0.99535,1e-05,0.67337]
[1778800706842,50.01,81240.38,0.0,-0.99534,1e-05,0.67359]
[1778800710703,50.01,81240.95,0.0,-0.99534,1e-05,0.67399]
[1778800711063,50.01,81240.95,0.0,-0.99534,1e-05,0.67399]
[1778800711155,50.01,81241.01,0.0,-0.99535,1e-05,0.67269]
[1778800711399,50.01,81241.01,0.0,-0.99535,1e-05,0.67269]
[1778800711562,50.01,81241.01,0.0,-0.99535,1e-05,0.67269]
[1778800711660,50.01,81240.92,0.0,-0.99535,1e-05,0.67263]
[1778800718193,50.01,81240.81,0.0,-0.99535,1e-05,0.67255]
[1778800718309,50.01,81241.0,0.0,-0.99535,1e-05,0.67268]
[1778800718595,50.01,81241.0,0.0,-0.99535,1e-05,0.67268]
[1778800718808,50.01,81241.0,0.0,-0.99535,1e-05,0.67268]
[1778800718821,50.01,81241.0,0.0,-0.99535,1e-05,0.67268]
[1778800719061,50.01,81241.0,0.0,-0.99535,1e-05,0.67268]
[1778800719161,50.01,81240.52,0.0,-0.99535,1e-05,0.67234]
[1778800724860,50.01,81240.1,0.0,-0.99535,1e-05,0.67204]
[1778800725060,50.01,81240.1,0.0,-0.99535,1e-05,0.67204]
[1778800725086,50.01,81236.96,0.0,-0.99537,1e-05,0.66981]
[1778800725689,50.01,81236.96,0.0,-0.99537,1e-05,0.66981]
[1778800725734,50.01,81236.96,0.0,-0.99537,1e-05,0.66981]
[1778800725808,50.01,81236.96,0.0,-0.99537,1e-05,0.66981]
[1778800725875,50.01,81236.78,0.0,-0.99537,1e-05,0.66968]
[1778800729609,50.01,81236.65,0.0,-0.99537,1e-05,0.66959]
[1778800729808,50.01,81236.65,0.0,-0.99537,1e-05,0.66959]
[1778800729822,50.01,81237.56,0.0,-0.99537,1e-05,0.67023]
[1778800736673,50.01,81237.95,0.0,-0.99537,1e-05,0.67051]
[1778800741709,50.01,81237.36,0.0,-0.99537,1e-05,0.67009]
[1778800746745,50.01,81235.77,0.0,-0.99538,1e-05,0.66896]
[1778800751781,50.01,81237.73,0.0,-0.99537,1e-05,0.67036]
[1778800753804,50.01,81237.64,0.0,-0.99537,1e-05,0.67029]
[1778800754063,50.01,81237.64,0.0,-0.99537,1e-05,0.67029]
[1778800754614,50.01,81237.55,0.0,-0.99537,1e-05,0.67023]
[1778800754738,50.01,81237.55,0.0,-0.99537,1e-05,0.67023]
[1778800754808,50.01,81237.55,0.0,-0.99537,1e-05,0.67023]
[1778800754908,50.01,81237.55,0.0,-0.99537,1e-05,0.67023]
[1778800760843,50.01,81236.35,0.0,-0.99537,1e-05,0.66937]
[1778800763095,50.01,81237.12,0.0,-0.99537,1e-05,0.66992]
[1778800763311,50.01,81237.12,0.0,-0.99537,1e-05,0.66992]
[1778800763721,50.01,81237.6,0.0,-0.99537,1e-05,0.67026]
[1778800763809,50.01,81237.6,0.0,-0.99537,1e-05,0.67026]
[1778800763914,50.01,81237.6,0.0,-0.99537,1e-05,0.67026]
[1778800764058,50.01,81237.6,0.0,-0.99537,1e-05,0.67026]
[1778800764159,50.01,81237.11,0.0,-0.99537,1e-05,0.66991]
[1778800767892,50.01,81234.65,0.0,-0.99538,1e-05,0.66817]
[1778800772927,50.01,81235.34,0.0,-0.99539,1e-05,0.66732]
[1778800775695,50.01,81235.32,0.0,-0.99539,1e-05,0.6673]
[1778800777062,50.01,81235.32,0.0,-0.99539,1e-05,0.6673]
[1778800777163,50.01,81235.36,0.0,-0.99539,1e-05,0.66733]
[1778800777868,50.01,81235.36,0.0,-0.99539,1e-05,0.66733]
[1778800778058,50.01,81235.36,0.0,-0.99539,1e-05,0.66733]
[1778800778077,50.01,81235.41,0.0,-0.99539,1e-05,0.66737]
[1778800784007,50.01,81235.09,0.0,-0.99539,1e-05,0.66714]
[1778800789039,50.01,81235.24,0.0,-0.99539,1e-05,0.66725]
[1778800790711,50.01,81235.2,0.0,-0.99539,1e-05,0.66722]
[1778800791063,50.01,81235.2,0.0,-0.99539,1e-05,0.66722]
[1778800791164,50.01,81234.96,0.0,-0.99539,1e-05,0.66705]
[1778800791388,50.01,81234.96,0.0,-0.99539,1e-05,0.66705]
[1778800791562,50.01,81234.96,0.0,-0.99539,1e-05,0.66705]
[1778800793067,50.01,81234.94,0.0,-0.99539,1e-05,0.66704]
[1778800798102,50.01,81236.03,0.0,-0.99539,1e-05,0.66781]
[1778800803137,50.01,81236.27,0.0,-0.99538,1e-05,0.66798]
[1778800810186,50.01,81236.33,0.0,-0.99538,1e-05,0.66802]
[1778800812085,50.01,81236.41,0.0,-0.99538,1e-05,0.66808]
[1778800812310,50.01,81236.41,0.0,-0.99538,1e-05,0.66808]
[1778800813064,50.01,81236.41,0.0,-0.99538,1e-05,0.66808]
[1778800813122,50.01,81236.41,0.0,-0.99538,1e-05,0.66808]
[1778800813309,50.01,81236.41,0.0,-0.99538,1e-05,0.66808]
[1778800813207,50.01,81236.34,0.0,-0.99538,1e-05,0.66803]
[1778800818242,50.01,81235.61,0.0,-0.99539,1e-05,0.66751]
[1778800823277,50.01,81235.6,0.0,-0.99539,1e-05,0.6675]
[1778800828312,50.01,81235.65,0.0,-0.99539,1e-05,0.66754]
[1778800829513,50.01,81235.61,0.0,-0.99539,1e-05,0.66751]
[1778800829559,50.01,81235.61,0.0,-0.99539,1e-05,0.66751]
[1778800829945,50.01,81235.61,0.0,-0.99539,1e-05,0.66751]
[1778800830049,50.01,81235.61,0.0,-0.99539,1e-05,0.66751]
[1778800830067,50.01,81235.61,0.0,-0.99539,1e-05,0.66751]
[1778800830150,50.01,81235.61,0.0,-0.99539,1e-05,0.66751]
[1778800835364,50.01,81235.56,0.0,-0.9954,1e-05,0.66614]
[1778800837039,50.01,81235.53,0.0,-0.9954,1e-05,0.66612]
[1778800837062,50.01,81235.53,0.0,-0.9954,1e-05,0.66612]
[1778800837465,50.01,81235.15,0.0,-0.9954,1e-05,0.66585]
[1778800837532,50.01,81235.15,0.0,-0.9954,1e-05,0.66585]
[1778800837568,50.01,81235.15,0.0,-0.9954,1e-05,0.66585]
[1778800838385,50.01,81235.17,0.0,-0.9954,1e-05,0.66586]
[1778800843420,50.01,81234.32,0.0,-0.9954,1e-05,0.66526]
[1778800848455,50.01,81234.09,0.0,-0.9954,1e-05,0.6651]
[1778800850255,50.01,81234.09,0.0,-0.9954,1e-05,0.6651]
[1778800850309,50.01,81234.09,0.0,-0.9954,1e-05,0.6651]
[1778800850794,50.01,81234.1,0.0,-0.9954,1e-05,0.6651]
[1778800850810,50.01,81234.1,0.0,-0.9954,1e-05,0.6651]
[1778800850942,50.01,81234.1,0.0,-0.9954,1e-05,0.6651]
[1778800851060,50.01,81234.1,0.0,-0.9954,1e-05,0.6651]
[1778800851090,50.01,81234.1,0.0,-0.9954,1e-05,0.6651]
[1778800856511,50.01,81234.12,0.0,-0.9954,1e-05,0.66512]
[1778800857518,50.01,81236.44,0.0,-0.99539,1e-05,0.66676]
[1778800863256,50.01,81236.62,0.0,-0.99539,1e-05,0.66689]
[1778800863310,50.01,81236.62,0.0,-0.99539,1e-05,0.66689]
[1778800863676,50.01,81236.56,0.0,-0.99539,1e-05,0.66685]
[1778800863731,50.01,81236.56,0.0,-0.99539,1e-05,0.66685]
[1778800863809,50.01,81236.56,0.0,-0.99539,1e-05,0.66685]
[1778800863910,50.01,81234.3,0.0,-0.9954,1e-05,0.66525]
[1778800869604,50.01,81234.59,0.0,-0.9954,1e-05,0.66545]
[1778800874639,50.01,81234.44,0.0,-0.9954,1e-05,0.66535]
[1778800876717,50.01,81235.26,0.0,-0.9954,1e-05,0.66592]
[1778800876808,50.01,81235.26,0.0,-0.9954,1e-05,0.66592]
[1778800876932,50.01,81235.26,0.0,-0.9954,1e-05,0.66592]
[1778800877060,50.01,81235.26,0.0,-0.9954,1e-05,0.66592]
[1778800877070,50.01,81235.26,0.0,-0.9954,1e-05,0.66592]
[1778800877309,50.01,81235.26,0.0,-0.9954,1e-05,0.66592]
[1778800877410,50.01,81235.26,0.0,-0.9954,1e-05,0.66592]
[1778800880751,50.01,81235.16,0.0,-0.9954,1e-05,0.66585]
[1778800881070,50.01,81235.16,0.0,-0.9954,1e-05,0.66585]
[1778800881073,50.01,81235.16,0.0,-0.9954,1e-05,0.66585]
[1778800885188,50.01,81235.16,0.0,-0.9954,1e-05,0.66585]
[1778800885310,50.01,81235.16,0.0,-0.9954,1e-05,0.66585]
[1778800885323,50.01,81235.16,0.0,-0.9954,1e-05,0.66585]
[1778800890751,50.01,81235.19,0.0,-0.9954,1e-05,0.66588]
[1778800895786,50.01,81234.53,0.0,-0.99541,1e-05,0.66407]
[1778800898013,50.01,81234.18,0.0,-0.99541,1e-05,0.66383]
[1778800898058,50.01,81234.18,0.0,-0.99541,1e-05,0.66383]
[1778800898439,50.01,81234.18,0.0,-0.99541,1e-05,0.66383]
[1778800898495,50.01,81234.18,0.0,-0.99541,1e-05,0.66383]
[1778800898559,50.01,81234.18,0.0,-0.99541,1e-05,0.66383]
[1778800900752,50.01,81234.18,0.0,-0.99541,1e-05,0.66383]
[1778800901057,50.01,81234.18,0.0,-0.99541,1e-05,0.66383]
[1778800901071,50.01,81234.18,0.0,-0.99541,1e-05,0.66383]
[1778800902711,50.01,81233.53,0.0,-0.99542,1e-05,0.66337]
[1778800902809,50.01,81233.53,0.0,-0.99542,1e-05,0.66337]
[1778800903219,50.01,81233.53,0.0,-0.99542,1e-05,0.66337]
[1778800903310,50.01,81233.53,0.0,-0.99542,1e-05,0.66337]
[1778800903411,50.01,81232.03,0.0,-0.99543,1e-05,0.66231]
[1778800905777,50.01,81231.96,0.0,-0.99543,1e-05,0.66226]
[1778800907059,50.01,81231.83,0.0,-0.99543,1e-05,0.66217]
[1778800907160,50.01,81231.08,0.0,-0.99543,1e-05,0.66164]
[1778800907553,50.01,81231.08,0.0,-0.99543,1e-05,0.66164]
[1778800907559,50.01,81231.08,0.0,-0.99543,1e-05,0.66164]
[1778800907870,50.01,81230.94,0.0,-0.99543,1e-05,0.66154]
[1778800913912,50.01,81230.21,0.0,-0.99543,1e-05,0.66103]
[1778800915197,50.01,81230.21,0.0,-0.99543,1e-05,0.66103]
[1778800915308,50.01,81230.21,0.0,-0.99543,1e-05,0.66103]
[1778800915761,50.01,81230.21,0.0,-0.99543,1e-05,0.66103]
[1778800915809,50.01,81230.21,0.0,-0.99543,1e-05,0.66103]
[1778800915898,50.01,81230.21,0.0,-0.99543,1e-05,0.66103]
[1778800916058,50.01,81230.21,0.0,-0.99543,1e-05,0.66103]
[1778800916159,50.01,81232.5,0.0,-0.99542,1e-05,0.66264]
[1778800917940,50.01,81230.17,0.0,-0.99544,1e-05,0.661]
[1778800920774,50.01,81230.17,0.0,-0.99544,1e-05,0.661]
[1778800921133,50.01,81230.17,0.0,-0.99544,1e-05,0.661]
[1778800921309,50.01,81230.17,0.0,-0.99544,1e-05,0.661]
[1778800923060,50.01,81228.46,0.0,-0.99544,1e-05,0.6598]
[1778800923068,50.01,81228.46,0.0,-0.99544,1e-05,0.6598]
[1778800923308,50.01,81228.46,0.0,-0.99544,1e-05,0.6598]
[1778800924784,50.01,81228.24,0.0,-0.99545,1e-05,0.65965]
[1778800924813,50.01,81228.24,0.0,-0.99545,1e-05,0.65965]
[1778800924989,50.01,81227.66,0.0,-0.99545,1e-05,0.65924]
[1778800925696,50.01,81227.66,0.0,-0.99545,1e-05,0.65924]
[1778800925811,50.01,81227.66,0.0,-0.99545,1e-05,0.65924]
[1778800925905,50.01,81227.66,0.0,-0.99545,1e-05,0.65924]
[1778800925998,50.01,81227.63,0.0,-0.99545,1e-05,0.65922]
[1778800929064,50.01,81227.44,0.0,-0.99545,1e-05,0.65908]
[1778800929465,50.01,81227.44,0.0,-0.99545,1e-05,0.65908]
[1778800929511,50.01,81227.44,0.0,-0.99545,1e-05,0.65908]
[1778800931059,50.01,81227.44,0.0,-0.99545,1e-05,0.65908]
[1778800931297,50.01,81227.44,0.0,-0.99545,1e-05,0.65908]
[1778800931357,50.01,81227.4,0.0,-0.99545,1e-05,0.65906]
[1778800935068,50.01,81227.4,0.0,-0.99545,1e-05,0.65906]
[1778800935461,50.01,81227.4,0.0,-0.99545,1e-05,0.65906]
[1778800935169,50.01,81226.97,0.0,-0.99545,1e-05,0.65876]
[1778800937636,50.01,81225.31,0.0,-0.99546,1e-05,0.65759]
[1778800937808,50.01,81225.31,0.0,-0.99546,1e-05,0.65759]
[1778800937971,50.01,81225.31,0.0,-0.99546,1e-05,0.65759]
[1778800938086,50.01,81221.21,0.0,-0.99548,1e-05,0.65473]
[1778800938944,50.01,81221.21,0.0,-0.99548,1e-05,0.65473]
[1778800939215,50.01,81221.21,0.0,-0.99548,1e-05,0.65473]
[1778800939309,50.01,81221.21,0.0,-0.99548,1e-05,0.65473]
[1778800939463,50.01,81221.21,0.0,-0.99548,1e-05,0.65473]
[1778800939317,50.01,81216.73,0.0,-0.99551,1e-05,0.65161]
[1778800940100,50.01,81211.95,0.0,-0.99553,1e-05,0.6483]
[1778800942943,50.01,81210.72,0.0,-0.99554,1e-05,0.64744]
[1778800944393,50.01,81210.71,0.0,-0.99554,1e-05,0.64744]
[1778800947066,50.01,81211.21,0.0,-0.99554,1e-05,0.64778]
[1778800947299,50.01,81211.21,0.0,-0.99554,1e-05,0.64778]
[1778800947400,50.01,81211.0,0.0,-0.99554,1e-05,0.64764]
[1778800951059,50.01,81210.86,0.0,-0.99554,1e-05,0.64754]
[1778800951237,50.01,81210.86,0.0,-0.99554,1e-05,0.64754]
[1778800951338,50.01,81210.39,0.0,-0.99555,1e-05,0.64591]
[1778800953058,50.01,81210.38,0.0,-0.99555,1e-05,0.6459]
[1778800953092,50.01,81210.38,0.0,-0.99555,1e-05,0.6459]
[1778800953159,50.01,81210.38,0.0,-0.99555,1e-05,0.6459]
[1778800955059,50.01,81210.38,0.0,-0.99555,1e-05,0.6459]
[1778800955191,50.01,81210.38,0.0,-0.99555,1e-05,0.6459]
[1778800955205,50.01,81209.95,0.0,-0.99555,1e-05,0.64561]
[1778800956212,50.01,81212.27,0.0,-0.99554,1e-05,0.64721]
[1778800959070,50.01,81211.69,0.0,-0.99554,1e-05,0.64681]
[1778800959234,50.01,81203.07,0.0,-0.99559,1e-05,0.64088]
[1778800959666,50.01,81203.07,0.0,-0.99559,1e-05,0.64088]
[1778800960240,50.01,81191.39,0.0,-0.99565,1e-05,0.63292]
[1778800960878,50.01,81191.39,0.0,-0.99565,1e-05,0.63292]
[1778800960982,50.01,81191.39,0.0,-0.99565,1e-05,0.63292]
[1778800961060,50.01,81191.39,0.0,-0.99565,1e-05,0.63292]
[1778800961103,50.01,81191.39,0.0,-0.99565,1e-05,0.63292]
[1778800961247,50.01,81190.13,0.0,-0.99565,1e-05,0.63206]
[1778800962940,50.01,81189.75,0.0,-0.99566,1e-05,0.63181]
[1778800963906,50.01,81189.75,0.0,-0.99566,1e-05,0.63181]
[1778800965067,50.01,81189.84,0.0,-0.99566,1e-05,0.63187]
[1778800965179,50.01,81189.84,0.0,-0.99566,1e-05,0.63187]
[1778800965275,50.01,81189.87,0.0,-0.99566,1e-05,0.63189]
[1778800965700,50.01,81189.87,0.0,-0.99566,1e-05,0.63189]
[1778800967066,50.01,81189.87,0.0,-0.99566,1e-05,0.63189]
[1778800967380,50.01,81189.87,0.0,-0.99566,1e-05,0.63189]
[1778800967466,50.01,81189.84,0.0,-0.99566,1e-05,0.63187]
[1778800969435,50.01,81189.77,0.0,-0.99566,1e-05,0.63182]
[1778800969579,50.01,81189.62,0.0,-0.99566,1e-05,0.63172]
[1778800971060,50.01,81189.15,0.0,-0.99566,1e-05,0.6314]
[1778800971224,50.01,81189.15,0.0,-0.99566,1e-05,0.6314]
[1778800971317,50.01,81189.19,0.0,-0.99566,1e-05,0.63143]
[1778800972460,50.01,81189.19,0.0,-0.99566,1e-05,0.63143]
[1778800972531,50.01,81188.59,0.0,-0.99566,1e-05,0.63102]
[1778800972572,50.01,81188.59,0.0,-0.99566,1e-05,0.63102]
[1778800972812,50.01,81188.59,0.0,-0.99566,1e-05,0.63102]
[1778800973322,50.01,81188.59,0.0,-0.99566,1e-05,0.63102]
[1778800973328,50.01,81188.59,0.0,-0.99566,1e-05,0.63102]
[1778800973409,50.01,81188.59,0.0,-0.99566,1e-05,0.63102]
[1778800976093,50.01,81187.42,0.0,-0.99567,1e-05,0.63023]
[1778800977061,50.01,81187.47,0.0,-0.99567,1e-05,0.63026]
[1778800977208,50.01,81187.47,0.0,-0.99567,1e-05,0.63026]
[1778800977359,50.01,81187.07,0.0,-0.99567,1e-05,0.62999]
[1778800980380,50.01,81185.2,0.0,-0.99568,1e-05,0.62873]
[1778800981060,50.01,81185.2,0.0,-0.99568,1e-05,0.62873]
[1778800981181,50.01,81185.2,0.0,-0.99568,1e-05,0.62873]
[1778800981387,50.01,81185.22,0.0,-0.99568,1e-05,0.62875]
[1778800985069,50.01,81185.14,0.0,-0.99568,1e-05,0.62869]
[1778800985543,50.01,81185.14,0.0,-0.99568,1e-05,0.62869]
[1778800985170,50.01,81185.14,0.0,-0.99568,1e-05,0.62869]
[1778800985793,50.01,81185.14,0.0,-0.99568,1e-05,0.62869]
[1778800989061,50.01,81185.11,0.0,-0.99568,1e-05,0.62867]
[1778800989443,50.01,81186.46,0.0,-0.99567,1e-05,0.62958]
[1778800989745,50.01,81186.46,0.0,-0.99567,1e-05,0.62958]
[1778800991069,50.01,81187.44,0.0,-0.99567,1e-05,0.63024]
[1778800991273,50.01,81187.44,0.0,-0.99567,1e-05,0.63024]
[1778800991461,50.01,81187.21,0.0,-0.99567,1e-05,0.63009]
[1778800995062,50.01,81187.31,0.0,-0.99567,1e-05,0.63016]
[1778800995181,50.01,81187.31,0.0,-0.99567,1e-05,0.63016]
[1778800995492,50.01,81187.8,0.0,-0.99567,1e-05,0.63049]
[1778800996500,50.01,81185.63,0.0,-0.99568,1e-05,0.62902]
[1778800999069,50.01,81185.63,0.0,-0.99568,1e-05,0.62902]
[1778800999431,50.01,81185.63,0.0,-0.99568,1e-05,0.62902]
[1778800999532,50.01,81185.63,0.0,-0.99568,1e-05,0.62902]
[1778801003061,50.01,81185.63,0.0,-0.99568,1e-05,0.62902]
[1778801003153,50.01,81185.63,0.0,-0.99568,1e-05,0.62902]
[1778801003253,50.01,81185.63,0.0,-0.99568,1e-05,0.62902]
[1778801004556,50.01,81189.2,0.0,-0.99566,1e-05,0.63143]
[1778801005066,50.01,81189.2,0.0,-0.99566,1e-05,0.63143]
[1778801005211,50.01,81189.2,0.0,-0.99566,1e-05,0.63143]
[1778801005563,50.01,81187.56,0.0,-0.99567,1e-05,0.63032]
[1778801007934,50.01,81187.03,0.0,-0.99567,1e-05,0.62997]
[1778801008059,50.01,81187.03,0.0,-0.99567,1e-05,0.62997]
[1778801009059,50.01,81187.01,0.0,-0.99567,1e-05,0.62995]
[1778801009271,50.01,81187.01,0.0,-0.99567,1e-05,0.62995]
[1778801009591,50.01,81187.11,0.0,-0.99567,1e-05,0.63002]
[1778801013060,50.01,81187.1,0.0,-0.99568,1e-05,0.62873]
[1778801013427,50.01,81187.1,0.0,-0.99568,1e-05,0.62873]
[1778801013528,50.01,81187.11,0.0,-0.99568,1e-05,0.62874]
[1778801015059,50.01,81187.11,0.0,-0.99568,1e-05,0.62874]
[1778801015125,50.01,81187.11,0.0,-0.99568,1e-05,0.62874]
[1778801015160,50.01,81187.04,0.0,-0.99568,1e-05,0.62869]
[1778801017065,50.01,81187.52,0.0,-0.99568,1e-05,0.62901]
[1778801017270,50.01,81187.52,0.0,-0.99568,1e-05,0.62901]
[1778801017491,50.01,81187.52,0.0,-0.99568,1e-05,0.62901]
[1778801017562,50.01,81187.52,0.0,-0.99568,1e-05,0.62901]
[1778801017518,50.01,81187.48,0.0,-0.99568,1e-05,0.62899]
[1778801022197,50.01,81187.63,0.0,-0.99568,1e-05,0.62909]
[1778801025379,50.01,81186.78,0.0,-0.99568,1e-05,0.62852]
[1778801025562,50.01,81186.78,0.0,-0.99568,1e-05,0.62852]
[1778801025474,50.01,81189.16,0.0,-0.99567,1e-05,0.63012]
[1778801030738,50.01,81192.69,0.0,-0.99565,1e-05,0.63251]
[1778801032794,50.01,81192.66,0.0,-0.99565,1e-05,0.63249]
[1778801032811,50.01,81192.66,0.0,-0.99565,1e-05,0.63249]
[1778801032972,50.01,81192.66,0.0,-0.99565,1e-05,0.63249]
[1778801033000,50.01,81191.11,0.0,-0.99566,1e-05,0.63144]
[1778801034251,50.01,81191.11,0.0,-0.99566,1e-05,0.63144]
[1778801034343,50.01,81191.42,0.0,-0.99566,1e-05,0.63165]
[1778801035064,50.01,81191.42,0.0,-0.99566,1e-05,0.63165]
[1778801038794,50.01,81189.09,0.0,-0.99567,1e-05,0.63007]
[1778801040781,50.01,81189.09,0.0,-0.99567,1e-05,0.63007]
[1778801042822,50.01,81193.42,0.0,-0.99565,1e-05,0.63301]
[1778801043787,50.01,81193.42,0.0,-0.99565,1e-05,0.63301]
[1778801043910,50.01,81195.29,0.0,-0.99564,1e-05,0.63427]
[1778801044836,50.01,81193.31,0.0,-0.99565,1e-05,0.63293]
[1778801045657,50.01,81193.31,0.0,-0.99565,1e-05,0.63293]
[1778801045808,50.01,81193.31,0.0,-0.99565,1e-05,0.63293]
[1778801047857,50.01,81194.58,0.0,-0.99564,1e-05,0.63379]
[1778801048864,50.01,81198.68,0.0,-0.99562,1e-05,0.63658]
[1778801049871,50.01,81210.8,0.0,-0.99556,1e-05,0.64488]
[1778801050878,50.01,81214.67,0.0,-0.99554,1e-05,0.64756]
[1778801051885,50.01,81215.21,0.0,-0.99553,1e-05,0.64793]
[1778801054861,50.01,81215.53,0.0,-0.99553,1e-05,0.64815]
[1778801055062,50.01,81215.53,0.0,-0.99553,1e-05,0.64815]
[1778801056921,50.01,81220.47,0.0,-0.9955,1e-05,0.65158]
[1778801058500,50.01,81220.47,0.0,-0.9955,1e-05,0.65158]
[1778801058541,50.01,81226.97,0.0,-0.99547,1e-05,0.65611]
[1778801058768,50.01,81226.97,0.0,-0.99547,1e-05,0.65611]
[1778801058939,50.01,81242.17,0.0,-0.99539,1e-05,0.6668]
[1778801059946,50.01,81249.02,0.0,-0.99535,1e-05,0.67167]
[1778801060953,50.01,81257.29,0.0,-0.99531,1e-05,0.67759]
[1778801061960,50.01,81261.41,0.0,-0.99528,1e-05,0.68056]
[1778801062967,50.01,81261.07,0.0,-0.99528,1e-05,0.68031]
[1778801063974,50.01,81263.8,0.0,-0.99527,1e-05,0.68228]
[1778801068003,50.01,81265.07,0.0,-0.99526,1e-05,0.6832]
[1778801071351,50.01,81264.58,0.0,-0.99527,1e-05,0.68284]
[1778801071563,50.01,81264.58,0.0,-0.99527,1e-05,0.68284]
[1778801074407,50.01,81264.61,0.0,-0.99527,1e-05,0.6815]
[1778801077065,50.01,81266.18,0.0,-0.99527,1e-05,0.68264]
[1778801078072,50.01,81267.88,0.0,-0.99526,1e-05,0.68387]
[1778801079079,50.01,81270.61,0.0,-0.99524,1e-05,0.68585]
[1778801082100,50.01,81284.25,0.0,-0.99516,1e-05,0.69581]
[1778801083107,50.01,81288.74,0.0,-0.99514,1e-05,0.69911]
[1778801086549,50.01,81288.69,0.0,-0.99514,1e-05,0.69908]
[1778801086561,50.01,81288.69,0.0,-0.99514,1e-05,0.69908]
[1778801088142,50.01,81285.02,0.0,-0.99516,1e-05,0.69637]
[1778801091163,50.01,81283.38,0.0,-0.99517,1e-05,0.69517]
[1778801092877,50.01,81283.66,0.0,-0.99517,1e-05,0.69537]
[1778801093061,50.01,81283.66,0.0,-0.99517,1e-05,0.69537]
[1778801094184,50.01,81286.89,0.0,-0.99515,1e-05,0.69775]
[1778801100227,50.01,81285.86,0.0,-0.99516,1e-05,0.69699]
[1778801100795,50.01,81285.86,0.0,-0.99516,1e-05,0.69699]
[1778801106306,50.01,81285.69,0.0,-0.99516,1e-05,0.69687]
[1778801106560,50.01,81285.69,0.0,-0.99516,1e-05,0.69687]
[1778801106661,50.01,81285.4,0.0,-0.99516,1e-05,0.69665]
[1778801110789,50.01,81285.85,0.0,-0.99516,1e-05,0.69698]
[1778801112311,50.01,81277.86,0.0,-0.9952,1e-05,0.69113]
[1778801112796,50.01,81277.86,0.0,-0.9952,1e-05,0.69113]
[1778801113326,50.01,81277.82,0.0,-0.9952,1e-05,0.6911]
[1778801114191,50.01,81277.82,0.0,-0.9952,1e-05,0.6911]
[1778801114310,50.01,81277.82,0.0,-0.9952,1e-05,0.6911]
[1778801120375,50.01,81277.85,0.0,-0.9952,1e-05,0.69112]
[1778801121226,50.01,81277.85,0.0,-0.9952,1e-05,0.69112]
[1778801121310,50.01,81277.85,0.0,-0.9952,1e-05,0.69112]
[1778801126417,50.01,81278.6,0.0,-0.9952,1e-05,0.69167]
[1778801134473,50.01,81279.75,0.0,-0.9952,1e-05,0.69113]
[1778801135821,50.01,81279.83,0.0,-0.9952,1e-05,0.69119]
[1778801137197,50.01,81279.75,0.0,-0.9952,1e-05,0.69113]
[1778801137311,50.01,81279.75,0.0,-0.9952,1e-05,0.69113]
[1778801139065,50.01,81279.71,0.0,-0.9952,1e-05,0.6911]
[1778801139218,50.01,81279.71,0.0,-0.9952,1e-05,0.6911]
[1778801139309,50.01,81279.71,0.0,-0.9952,1e-05,0.6911]
[1778801139409,50.01,81279.71,0.0,-0.9952,1e-05,0.6911]
[1778801142529,50.01,81283.07,0.0,-0.99518,1e-05,0.69356]
[1778801143314,50.01,81283.07,0.0,-0.99518,1e-05,0.69356]
[1778801143560,50.01,81283.07,0.0,-0.99518,1e-05,0.69356]
[1778801144361,50.01,81282.58,0.0,-0.99518,1e-05,0.6932]
[1778801144368,50.01,81282.58,0.0,-0.99518,1e-05,0.6932]
[1778801144561,50.01,81282.58,0.0,-0.99518,1e-05,0.6932]
[1778801144656,50.01,81282.85,0.0,-0.99518,1e-05,0.6934]
[1778801145881,50.01,81283.61,0.0,-0.99518,1e-05,0.69396]
[1778801147062,50.01,81284.34,0.0,-0.99517,1e-05,0.69449]
[1778801147078,50.01,81284.34,0.0,-0.99517,1e-05,0.69449]
[1778801147309,50.01,81284.34,0.0,-0.99517,1e-05,0.69449]
[1778801152601,50.01,81284.19,0.0,-0.99517,1e-05,0.69438]
[1778801152968,50.01,81284.19,0.0,-0.99517,1e-05,0.69438]
[1778801153905,50.01,81284.46,0.0,-0.99517,1e-05,0.69458]
[1778801156057,50.01,81286.54,0.0,-0.99516,1e-05,0.69611]
[1778801156311,50.01,81286.54,0.0,-0.99516,1e-05,0.69611]
[1778801156731,50.01,81286.54,0.0,-0.99516,1e-05,0.69611]
[1778801156809,50.01,81286.9,0.0,-0.99516,1e-05,0.69637]
[1778801156845,50.01,81286.9,0.0,-0.99516,1e-05,0.69637]
[1778801157073,50.01,81286.9,0.0,-0.99516,1e-05,0.69637]
[1778801157636,50.01,81286.99,0.0,-0.99516,1e-05,0.69644]
[1778801162437,50.01,81284.99,0.0,-0.99517,1e-05,0.69497]
[1778801162563,50.01,81284.99,0.0,-0.99517,1e-05,0.69497]
[1778801165808,50.01,81285.91,0.0,-0.99516,1e-05,0.69564]
[1778801167065,50.01,81285.86,0.0,-0.99516,1e-05,0.69561]
[1778801167708,50.01,81289.8,0.0,-0.99514,1e-05,0.69851]
[1778801168999,50.01,81289.69,0.0,-0.99514,1e-05,0.69843]
[1778801169061,50.01,81289.69,0.0,-0.99514,1e-05,0.69843]
[1778801169722,50.01,81289.88,0.0,-0.99514,1e-05,0.69857]
[1778801170064,50.01,81289.88,0.0,-0.99514,1e-05,0.69857]
[1778801170309,50.01,81289.88,0.0,-0.99514,1e-05,0.69857]
[1778801170848,50.01,81290.26,0.0,-0.99514,1e-05,0.69885]
[1778801170926,50.01,81290.26,0.0,-0.99514,1e-05,0.69885]
[1778801171067,50.01,81290.26,0.0,-0.99514,1e-05,0.69885]
[1778801171736,50.01,81290.9,0.0,-0.99514,1e-05,0.69932]
[1778801174788,50.01,81290.92,0.0,-0.99514,1e-05,0.69933]
[1778801174808,50.01,81290.92,0.0,-0.99514,1e-05,0.69933]
[1778801176497,50.01,81290.92,0.0,-0.99514,1e-05,0.69933]
[1778801176774,50.01,81293.52,0.0,-0.99512,1e-05,0.70125]
[1778801180184,50.01,81291.67,0.0,-0.99513,1e-05,0.69989]
[1778801181722,50.01,81291.71,0.0,-0.99513,1e-05,0.69992]
[1778801181781,50.01,81291.71,0.0,-0.99513,1e-05,0.69992]
[1778801181728,50.01,81292.15,0.0,-0.99513,1e-05,0.70024]
[1778801181811,50.01,81292.15,0.0,-0.99513,1e-05,0.70024]
[1778801182815,50.01,81294.01,0.0,-0.99512,1e-05,0.70162]
[1778801187850,50.01,81293.94,0.0,-0.99512,1e-05,0.70156]
[1778801192885,50.01,81293.63,0.0,-0.99513,1e-05,0.69994]
[1778801193896,50.01,81293.63,0.0,-0.99513,1e-05,0.69994]
[1778801194058,50.01,81293.63,0.0,-0.99513,1e-05,0.69994]
[1778801196012,50.01,81293.65,0.0,-0.99513,1e-05,0.69996]
[1778801196058,50.01,81293.65,0.0,-0.99513,1e-05,0.69996]
[1778801196079,50.01,81293.65,0.0,-0.99513,1e-05,0.69996]
[1778801196310,50.01,81293.65,0.0,-0.99513,1e-05,0.69996]
[1778801196401,50.01,81295.68,0.0,-0.99512,1e-05,0.70146]
[1778801197920,50.01,81292.69,0.0,-0.99514,1e-05,0.69925]
[1778801202965,50.01,81292.49,0.0,-0.99514,1e-05,0.6991]
[1778801204313,50.01,81293.55,0.0,-0.99513,1e-05,0.69988]
[1778801204538,50.01,81293.55,0.0,-0.99513,1e-05,0.69988]
[1778801204560,50.01,81293.55,0.0,-0.99513,1e-05,0.69988]
[1778801206743,50.01,81293.41,0.0,-0.99513,1e-05,0.69978]
[1778801206811,50.01,81294.83,0.0,-0.99512,1e-05,0.70083]
[1778801207519,50.01,81294.83,0.0,-0.99512,1e-05,0.70083]
[1778801207561,50.01,81294.83,0.0,-0.99512,1e-05,0.70083]
[1778801207652,50.01,81294.83,0.0,-0.99512,1e-05,0.70083]
[1778801207661,50.01,81292.75,0.0,-0.99513,1e-05,0.69929]
[1778801207816,50.01,81292.75,0.0,-0.99513,1e-05,0.69929]
[1778801211881,50.01,81293.37,0.0,-0.99513,1e-05,0.69975]
[1778801212060,50.01,81293.37,0.0,-0.99513,1e-05,0.69975]
[1778801218060,50.01,81294.16,0.0,-0.99513,1e-05,0.70033]
[1778801218827,50.01,81294.16,0.0,-0.99513,1e-05,0.70033]
[1778801219073,50.01,81294.16,0.0,-0.99513,1e-05,0.70033]
[1778801219491,50.01,81294.16,0.0,-0.99513,1e-05,0.70033]
[1778801219555,50.01,81294.16,0.0,-0.99513,1e-05,0.70033]
[1778801219568,50.01,81294.16,0.0,-0.99513,1e-05,0.70033]
[1778801219656,50.01,81293.87,0.0,-0.99513,1e-05,0.70012]
[1778801225109,50.01,81293.6,0.0,-0.99513,1e-05,0.69992]
[1778801232159,50.01,81293.9,0.0,-0.99513,1e-05,0.70014]
[1778801240215,50.01,81294.66,0.0,-0.99512,1e-05,0.7007]
[1778801242236,50.01,81294.66,0.0,-0.99512,1e-05,0.7007]
[1778801242312,50.01,81294.66,0.0,-0.99512,1e-05,0.7007]
[1778801242973,50.01,81294.67,0.0,-0.99512,1e-05,0.70071]
[1778801243036,50.01,81294.67,0.0,-0.99512,1e-05,0.70071]
[1778801243064,50.01,81294.67,0.0,-0.99512,1e-05,0.70071]
[1778801243236,50.01,81294.7,0.0,-0.99512,1e-05,0.70073]
[1778801243949,50.01,81294.7,0.0,-0.99512,1e-05,0.70073]
[1778801244059,50.01,81294.7,0.0,-0.99512,1e-05,0.70073]
[1778801244243,50.01,81294.46,0.0,-0.99513,1e-05,0.70056]
[1778801249278,50.01,81294.66,0.0,-0.99512,1e-05,0.7007]
[1778801253052,50.01,81294.84,0.0,-0.99513,1e-05,0.69945]
[1778801253059,50.01,81294.84,0.0,-0.99513,1e-05,0.69945]
[1778801253663,50.01,81294.84,0.0,-0.99513,1e-05,0.69945]
[1778801253673,50.01,81294.84,0.0,-0.99513,1e-05,0.69945]
[1778801253814,50.01,81294.84,0.0,-0.99513,1e-05,0.69945]
[1778801253822,50.01,81294.84,0.0,-0.99513,1e-05,0.69945]
[1778801259348,50.01,81294.74,0.0,-0.99513,1e-05,0.69937]
[1778801262995,50.01,81294.71,0.0,-0.99513,1e-05,0.69935]
[1778801264312,50.01,81294.74,0.0,-0.99513,1e-05,0.69937]
[1778801264552,50.01,81294.74,0.0,-0.99513,1e-05,0.69937]
[1778801264581,50.01,81294.74,0.0,-0.99513,1e-05,0.69937]
[1778801272439,50.01,81297.99,0.0,-0.99511,1e-05,0.70178]
[1778801273837,50.01,81297.99,0.0,-0.99511,1e-05,0.70178]
[1778801274059,50.01,81297.99,0.0,-0.99511,1e-05,0.70178]
[1778801274445,50.01,81297.99,0.0,-0.99511,1e-05,0.70178]
[1778801274561,50.01,81297.99,0.0,-0.99511,1e-05,0.70178]
[1778801274589,50.01,81297.99,0.0,-0.99511,1e-05,0.70178]
[1778801274809,50.01,81297.99,0.0,-0.99511,1e-05,0.70178]
[1778801274661,50.01,81297.99,0.0,-0.99511,1e-05,0.70178]
[1778801278481,50.01,81295.58,0.0,-0.99513,1e-05,0.69999]
[1778801283347,50.01,81296.68,0.0,-0.99512,1e-05,0.70081]
[1778801283560,50.01,81296.68,0.0,-0.99512,1e-05,0.70081]
[1778801283801,50.01,81296.68,0.0,-0.99512,1e-05,0.70081]
[1778801283809,50.01,81296.68,0.0,-0.99512,1e-05,0.70081]
[1778801283887,50.01,81296.68,0.0,-0.99512,1e-05,0.70081]
[1778801284064,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801286537,50.01,81296.17,0.0,-0.99512,1e-05,0.70043]
[1778801287997,50.01,81296.17,0.0,-0.99512,1e-05,0.70043]
[1778801290241,50.01,81296.2,0.0,-0.99512,1e-05,0.70045]
[1778801296607,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801298025,50.01,81296.11,0.0,-0.99513,1e-05,0.70038]
[1778801298314,50.01,81296.11,0.0,-0.99513,1e-05,0.70038]
[1778801298621,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801298968,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801299059,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801301103,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801301311,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801301414,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801301563,50.01,81296.14,0.0,-0.99512,1e-05,0.70041]
[1778801301643,50.01,81296.2,0.0,-0.99512,1e-05,0.70045]
[1778801301963,50.01,81296.2,0.0,-0.99512,1e-05,0.70045]
[1778801302065,50.01,81296.2,0.0,-0.99512,1e-05,0.70045]
[1778801302649,50.01,81296.69,0.0,-0.99512,1e-05,0.70081]
[1778801307684,50.01,81296.67,0.0,-0.99512,1e-05,0.7008]
[1778801308691,50.01,81298.99,0.0,-0.99511,1e-05,0.70252]
[1778801310832,50.01,81298.75,0.0,-0.99511,1e-05,0.70234]
[1778801310869,50.01,81296.47,0.0,-0.99512,1e-05,0.70065]
[1778801311489,50.01,81296.47,0.0,-0.99512,1e-05,0.70065]
[1778801311560,50.01,81296.47,0.0,-0.99512,1e-05,0.70065]
[1778801312058,50.01,81296.53,0.0,-0.99513,1e-05,0.6993]
[1778801312313,50.01,81296.53,0.0,-0.99513,1e-05,0.6993]
[1778801312773,50.01,81296.53,0.0,-0.99513,1e-05,0.6993]
[1778801312810,50.01,81296.53,0.0,-0.99513,1e-05,0.6993]
[1778801312838,50.01,81296.56,0.0,-0.99513,1e-05,0.69933]
[1778801312985,50.01,81296.56,0.0,-0.99513,1e-05,0.69933]
[1778801314336,50.01,81296.56,0.0,-0.99513,1e-05,0.69933]
[1778801318027,50.01,81296.43,0.0,-0.99513,1e-05,0.69923]
[1778801319075,50.01,81296.39,0.0,-0.99513,1e-05,0.6992]
[1778801326682,50.01,81294.28,0.0,-0.99515,1e-05,0.69764]
[1778801326810,50.01,81294.28,0.0,-0.99515,1e-05,0.69764]
[1778801327381,50.01,81293.66,0.0,-0.99515,1e-05,0.69719]
[1778801327402,50.01,81293.66,0.0,-0.99515,1e-05,0.69719]
[1778801327560,50.01,81293.66,0.0,-0.99515,1e-05,0.69719]
[1778801327826,50.01,81293.72,0.0,-0.99515,1e-05,0.69723]
[1778801332862,50.01,81295.67,0.0,-0.99514,1e-05,0.69867]
[1778801339911,50.01,81295.97,0.0,-0.99514,1e-05,0.69889]
[1778801340750,50.01,81295.97,0.0,-0.99514,1e-05,0.69889]
[1778801340920,50.01,81314.17,0.0,-0.99503,1e-05,0.71243]
[1778801341927,50.01,81321.06,0.0,-0.99499,1e-05,0.71761]
[1778801343941,50.01,81321.74,0.0,-0.99499,1e-05,0.71813]
[1778801344236,50.01,81321.74,0.0,-0.99499,1e-05,0.71813]
[1778801345355,50.01,81323.54,0.0,-0.99498,1e-05,0.71949]
[1778801345531,50.01,81323.54,0.0,-0.99498,1e-05,0.71949]
[1778801345558,50.01,81323.54,0.0,-0.99498,1e-05,0.71949]
[1778801345659,50.01,81323.54,0.0,-0.99498,1e-05,0.71949]
[1778801347969,50.01,81327.86,0.0,-0.99495,1e-05,0.72276]
[1778801353004,50.01,81328.96,0.0,-0.99494,1e-05,0.7236]
[1778801356025,50.01,81333.19,0.0,-0.99492,1e-05,0.72682]
[1778801357032,50.01,81336.99,0.0,-0.9949,1e-05,0.72972]
[1778801357989,50.01,81336.99,0.0,-0.9949,1e-05,0.72972]
[1778801358092,50.01,81336.99,0.0,-0.9949,1e-05,0.72972]
[1778801358322,50.01,81336.99,0.0,-0.9949,1e-05,0.72972]
[1778801358342,50.01,81337.18,0.0,-0.9949,1e-05,0.72987]
[1778801359359,50.01,81337.18,0.0,-0.9949,1e-05,0.72987]
[1778801359561,50.01,81337.18,0.0,-0.9949,1e-05,0.72987]
[1778801359662,50.01,81336.73,0.0,-0.9949,1e-05,0.72952]
[1778801363074,50.01,81342.23,0.0,-0.99487,1e-05,0.73374]
[1778801364081,50.01,81350.68,0.0,-0.99481,1e-05,0.74026]
[1778801365572,50.01,81350.68,0.0,-0.99481,1e-05,0.74026]
[1778801365809,50.01,81350.68,0.0,-0.99481,1e-05,0.74026]
[1778801365910,50.01,81353.45,0.0,-0.9948,1e-05,0.74241]
[1778801367102,50.01,81356.34,0.0,-0.99478,1e-05,0.74466]
[1778801369195,50.01,81356.59,0.0,-0.99478,1e-05,0.74485]
[1778801369235,50.01,81356.59,0.0,-0.99478,1e-05,0.74485]
[1778801369312,50.01,81356.59,0.0,-0.99478,1e-05,0.74485]
[1778801369410,50.01,81356.94,0.0,-0.99478,1e-05,0.74512]
[1778801371950,50.01,81357.56,0.0,-0.99477,1e-05,0.74561]
[1778801371130,50.01,81360.32,0.0,-0.99477,1e-05,0.7463]
[1778801372060,50.01,81360.32,0.0,-0.99477,1e-05,0.7463]
[1778801373144,50.01,81357.93,0.0,-0.99478,1e-05,0.74444]
[1778801374151,50.01,81361.7,0.0,-0.99476,1e-05,0.74737]
[1778801375158,50.01,81367.06,0.0,-0.99473,1e-05,0.75157]
[1778801376732,50.01,81367.06,0.0,-0.99473,1e-05,0.75157]
[1778801376740,50.01,81367.06,0.0,-0.99473,1e-05,0.75157]
[1778801376811,50.01,81367.06,0.0,-0.99473,1e-05,0.75157]
[1778801376816,50.01,81366.42,0.0,-0.99473,1e-05,0.75107]
[1778801379502,50.01,81366.79,0.0,-0.99473,1e-05,0.75136]
[1778801379560,50.01,81366.79,0.0,-0.99473,1e-05,0.75136]
[1778801385228,50.01,81363.53,0.0,-0.99475,1e-05,0.74881]
[1778801387505,50.01,81362.81,0.0,-0.99475,1e-05,0.74824]
[1778801387564,50.01,81362.81,0.0,-0.99475,1e-05,0.74824]
[1778801387630,50.01,81356.83,0.0,-0.99479,1e-05,0.74358]
[1778801388523,50.01,81356.83,0.0,-0.99479,1e-05,0.74358]
[1778801388529,50.01,81356.83,0.0,-0.99479,1e-05,0.74358]
[1778801388560,50.01,81356.83,0.0,-0.99479,1e-05,0.74358]
[1778801388624,50.01,81355.96,0.0,-0.99479,1e-05,0.7429]
[1778801392713,50.01,81354.83,0.0,-0.9948,1e-05,0.74203]
[1778801392809,50.01,81354.83,0.0,-0.9948,1e-05,0.74203]
[1778801396300,50.01,81355.7,0.0,-0.99479,1e-05,0.7427]
[1778801396310,50.01,81355.7,0.0,-0.99479,1e-05,0.7427]
[1778801396403,50.01,81355.7,0.0,-0.99479,1e-05,0.7427]
[1778801396561,50.01,81355.7,0.0,-0.99479,1e-05,0.7427]
[1778801396662,50.01,81355.7,0.0,-0.99479,1e-05,0.7427]
[1778801397580,50.01,81355.7,0.0,-0.99479,1e-05,0.7427]
[1778801397808,50.01,81355.7,0.0,-0.99479,1e-05,0.7427]
[1778801398019,50.01,81355.43,0.0,-0.9948,1e-05,0.74249]
[1778801399361,50.01,81355.23,0.0,-0.9948,1e-05,0.74234]
[1778801402213,50.01,81354.75,0.0,-0.9948,1e-05,0.74196]
[1778801402310,50.01,81354.75,0.0,-0.9948,1e-05,0.74196]
[1778801402347,50.01,81351.13,0.0,-0.99482,1e-05,0.73916]
[1778801403211,50.01,81351.13,0.0,-0.99482,1e-05,0.73916]
[1778801403219,50.01,81351.13,0.0,-0.99482,1e-05,0.73916]
[1778801403310,50.01,81351.13,0.0,-0.99482,1e-05,0.73916]
[1778801403354,50.01,81352.98,0.0,-0.99481,1e-05,0.74059]
[1778801408389,50.01,81354.67,0.0,-0.9948,1e-05,0.7419]
[1778801413424,50.01,81354.71,0.0,-0.9948,1e-05,0.74193]
[1778801414436,50.01,81354.71,0.0,-0.9948,1e-05,0.74193]
[1778801414560,50.01,81354.71,0.0,-0.9948,1e-05,0.74193]
[1778801415421,50.01,81354.71,0.0,-0.9948,1e-05,0.74193]
[1778801415561,50.01,81354.71,0.0,-0.9948,1e-05,0.74193]
[1778801415677,50.01,81354.71,0.0,-0.9948,1e-05,0.74193]
[1778801415810,50.01,81354.71,0.0,-0.9948,1e-05,0.74193]
[1778801415886,50.01,81354.85,0.0,-0.9948,1e-05,0.74204]
[1778801422487,50.01,81354.73,0.0,-0.9948,1e-05,0.74195]
[1778801427522,50.01,81355.48,0.0,-0.9948,1e-05,0.74253]
[1778801428967,50.01,81355.48,0.0,-0.9948,1e-05,0.74253]
[1778801429065,50.01,81355.6,0.0,-0.9948,1e-05,0.74262]
[1778801434373,50.01,81352.68,0.0,-0.99482,1e-05,0.73891]
[1778801434387,50.01,81352.68,0.0,-0.99482,1e-05,0.73891]
[1778801434563,50.01,81352.68,0.0,-0.99482,1e-05,0.73891]
[1778801434605,50.01,81352.68,0.0,-0.99482,1e-05,0.73891]
[1778801442033,50.01,81352.64,0.0,-0.99482,1e-05,0.73888]
[1778801441620,50.01,81343.0,0.0,-0.99488,1e-05,0.73145]
[1778801442063,50.01,81343.0,0.0,-0.99488,1e-05,0.73145]
[1778801442932,50.01,81343.0,0.0,-0.99488,1e-05,0.73145]
[1778801443052,50.01,81341.69,0.0,-0.99489,1e-05,0.73045]
[1778801443062,50.01,81341.69,0.0,-0.99489,1e-05,0.73045]
[1778801444004,50.01,81339.53,0.0,-0.9949,1e-05,0.72879]
[1778801444769,50.01,81339.53,0.0,-0.9949,1e-05,0.72879]
[1778801444810,50.01,81339.53,0.0,-0.9949,1e-05,0.72879]
[1778801444854,50.01,81337.61,0.0,-0.99491,1e-05,0.72732]
[1778801445690,50.01,81337.61,0.0,-0.99491,1e-05,0.72732]
[1778801445808,50.01,81337.61,0.0,-0.99491,1e-05,0.72732]
[1778801451690,50.01,81338.41,0.0,-0.99491,1e-05,0.72794]
[1778801456087,50.01,81338.11,0.0,-0.99491,1e-05,0.72771]
[1778801456312,50.01,81338.11,0.0,-0.99491,1e-05,0.72771]
[1778801457229,50.01,81338.15,0.0,-0.99491,1e-05,0.72774]
[1778801457311,50.01,81338.15,0.0,-0.99491,1e-05,0.72774]
[1778801457361,50.01,81338.15,0.0,-0.99491,1e-05,0.72774]
[1778801457561,50.01,81338.15,0.0,-0.99491,1e-05,0.72774]
[1778801457732,50.01,81336.88,0.0,-0.99492,1e-05,0.72677]
[1778801460770,50.01,81337.07,0.0,-0.99492,1e-05,0.72691]
[1778801460808,50.01,81337.07,0.0,-0.99492,1e-05,0.72691]
[1778801460872,50.01,81341.97,0.0,-0.99489,1e-05,0.73066]
[1778801461760,50.01,81344.55,0.0,-0.99487,1e-05,0.73264]
[1778801462457,50.01,81344.55,0.0,-0.99487,1e-05,0.73264]
[1778801462533,50.01,81344.55,0.0,-0.99487,1e-05,0.73264]
[1778801462560,50.01,81344.55,0.0,-0.99487,1e-05,0.73264]
[1778801462767,50.01,81344.14,0.0,-0.99487,1e-05,0.73232]
[1778801468809,50.01,81344.44,0.0,-0.99487,1e-05,0.73256]
[1778801469555,50.01,81344.44,0.0,-0.99487,1e-05,0.73256]
[1778801469810,50.01,81344.44,0.0,-0.99487,1e-05,0.73256]
[1778801470488,50.01,81344.01,0.0,-0.99487,1e-05,0.73222]
[1778801470566,50.01,81344.01,0.0,-0.99487,1e-05,0.73222]
[1778801470917,50.01,81344.01,0.0,-0.99487,1e-05,0.73222]
[1778801471062,50.01,81344.01,0.0,-0.99487,1e-05,0.73222]
[1778801471077,50.01,81344.01,0.0,-0.99487,1e-05,0.73222]
[1778801470982,50.01,81341.05,0.0,-0.99489,1e-05,0.72996]
[1778801473025,50.01,81329.42,0.0,-0.99496,1e-05,0.72109]
[1778801473951,50.01,81329.42,0.0,-0.99496,1e-05,0.72109]
[1778801474312,50.01,81329.39,0.0,-0.99496,1e-05,0.72107]
[1778801474413,50.01,81329.39,0.0,-0.99496,1e-05,0.72107]
[1778801474851,50.01,81329.13,0.0,-0.99496,1e-05,0.72087]
[1778801475838,50.01,81329.13,0.0,-0.99496,1e-05,0.72087]
[1778801475858,50.01,81327.31,0.0,-0.99497,1e-05,0.7195]
[1778801476314,50.01,81327.31,0.0,-0.99497,1e-05,0.7195]
[1778801476510,50.01,81327.31,0.0,-0.99497,1e-05,0.7195]
[1778801476569,50.01,81327.31,0.0,-0.99497,1e-05,0.7195]
[1778801476758,50.01,81327.31,0.0,-0.99497,1e-05,0.7195]
[1778801476773,50.01,81327.31,0.0,-0.99497,1e-05,0.7195]
[1778801480315,50.01,81328.79,0.0,-0.99496,1e-05,0.72062]
[1778801480784,50.01,81328.79,0.0,-0.99496,1e-05,0.72062]
[1778801480905,50.01,81328.79,0.0,-0.99496,1e-05,0.72062]
[1778801481067,50.01,81328.79,0.0,-0.99496,1e-05,0.72062]
[1778801481006,50.01,81329.17,0.0,-0.99496,1e-05,0.7209]
[1778801481193,50.01,81329.17,0.0,-0.99496,1e-05,0.7209]
[1778801481901,50.01,81328.98,0.0,-0.99496,1e-05,0.72076]
[1778801482313,50.01,81328.98,0.0,-0.99496,1e-05,0.72076]
[1778801484310,50.01,81328.68,0.0,-0.99497,1e-05,0.72053]
[1778801484427,50.01,81328.68,0.0,-0.99497,1e-05,0.72053]
[1778801484466,50.01,81328.68,0.0,-0.99497,1e-05,0.72053]
[1778801488315,50.01,81328.61,0.0,-0.99497,1e-05,0.72048]
[1778801488714,50.01,81328.61,0.0,-0.99497,1e-05,0.72048]
[1778801488950,50.01,81328.18,0.0,-0.99497,1e-05,0.72016]
[1778801489957,50.01,81326.13,0.0,-0.99498,1e-05,0.7186]
[1778801491971,50.01,81328.92,0.0,-0.99497,1e-05,0.71929]
[1778801492312,50.01,81328.92,0.0,-0.99497,1e-05,0.71929]
[1778801492320,50.01,81328.92,0.0,-0.99497,1e-05,0.71929]
[1778801492991,50.01,81328.92,0.0,-0.99497,1e-05,0.71929]
[1778801493020,50.01,81331.5,0.0,-0.99496,1e-05,0.72125]
[1778801493988,50.01,81331.5,0.0,-0.99496,1e-05,0.72125]
[1778801494334,50.01,81331.5,0.0,-0.99496,1e-05,0.72125]
[1778801494560,50.01,81331.5,0.0,-0.99496,1e-05,0.72125]
[1778801495989,50.01,81331.42,0.0,-0.99496,1e-05,0.72119]
[1778801496058,50.01,81331.42,0.0,-0.99496,1e-05,0.72119]
[1778801496090,50.01,81335.66,0.0,-0.99493,1e-05,0.72441]
[1778801496297,50.01,81335.66,0.0,-0.99493,1e-05,0.72441]
[1778801498013,50.01,81331.1,0.0,-0.99496,1e-05,0.72094]
[1778801498312,50.01,81331.1,0.0,-0.99496,1e-05,0.72094]
[1778801498330,50.01,81331.1,0.0,-0.99496,1e-05,0.72094]
[1778801499020,50.01,81331.01,0.0,-0.99496,1e-05,0.72088]
[1778801499237,50.01,81331.01,0.0,-0.99496,1e-05,0.72088]
[1778801499309,50.01,81331.01,0.0,-0.99496,1e-05,0.72088]
[1778801500310,50.01,81330.9,0.0,-0.99496,1e-05,0.72079]
[1778801500422,50.01,81330.9,0.0,-0.99496,1e-05,0.72079]
[1778801501034,50.01,81330.83,0.0,-0.99496,1e-05,0.72074]
[1778801503048,50.01,81326.51,0.0,-0.99499,1e-05,0.71747]
[1778801504311,50.01,81326.35,0.0,-0.99499,1e-05,0.71735]
[1778801504442,50.01,81326.35,0.0,-0.99499,1e-05,0.71735]
[1778801504786,50.01,81326.35,0.0,-0.99499,1e-05,0.71735]
[1778801504810,50.01,81326.35,0.0,-0.99499,1e-05,0.71735]
[1778801505062,50.01,81326.29,0.0,-0.99499,1e-05,0.71731]
[1778801506309,50.01,81326.42,0.0,-0.99499,1e-05,0.7174]
[1778801506525,50.01,81326.42,0.0,-0.99499,1e-05,0.7174]
[1778801507076,50.01,81326.66,0.0,-0.99499,1e-05,0.71758]
[1778801508309,50.01,81326.5,0.0,-0.99499,1e-05,0.71746]
[1778801508813,50.01,81326.5,0.0,-0.99499,1e-05,0.71746]
[1778801509090,50.01,81326.72,0.0,-0.99499,1e-05,0.71763]
[1778801510097,50.01,81328.9,0.0,-0.99497,1e-05,0.71928]
[1778801510314,50.01,81328.9,0.0,-0.99497,1e-05,0.71928]
[1778801510626,50.01,81328.9,0.0,-0.99497,1e-05,0.71928]
[1778801510880,50.01,81328.9,0.0,-0.99497,1e-05,0.71928]
[1778801511104,50.01,81331.45,0.0,-0.99496,1e-05,0.72121]
[1778801512111,50.01,81333.17,0.0,-0.99495,1e-05,0.72251]
[1778801513755,50.01,81332.53,0.0,-0.99495,1e-05,0.72203]
[1778801513808,50.01,81332.53,0.0,-0.99495,1e-05,0.72203]
[1778801514125,50.01,81330.81,0.0,-0.99496,1e-05,0.72072]
[1778801514312,50.01,81330.81,0.0,-0.99496,1e-05,0.72072]
[1778801515028,50.01,81330.81,0.0,-0.99496,1e-05,0.72072]
[1778801515132,50.01,81330.5,0.0,-0.99496,1e-05,0.72049]
[1778801518003,50.01,81330.44,0.0,-0.99496,1e-05,0.72044]
[1778801518922,50.01,81330.44,0.0,-0.99496,1e-05,0.72044]
[1778801520311,50.01,81330.41,0.0,-0.99496,1e-05,0.72042]
[1778801520837,50.01,81330.41,0.0,-0.99496,1e-05,0.72042]
[1778801520938,50.01,81330.41,0.0,-0.99496,1e-05,0.72042]
[1778801521174,50.01,81332.65,0.0,-0.99495,1e-05,0.72212]
[1778801522311,50.01,81332.65,0.0,-0.99495,1e-05,0.72212]
[1778801522346,50.01,81332.65,0.0,-0.99495,1e-05,0.72212]
[1778801522412,50.01,81337.52,0.0,-0.99492,1e-05,0.72582]
[1778801525286,50.01,81338.43,0.0,-0.99492,1e-05,0.72652]
[1778801525309,50.01,81338.43,0.0,-0.99492,1e-05,0.72652]
[1778801526311,50.01,81339.53,0.0,-0.99491,1e-05,0.72736]
[1778801526522,50.01,81339.53,0.0,-0.99491,1e-05,0.72736]
[1778801526623,50.01,81339.62,0.0,-0.99491,1e-05,0.72743]
[1778801529234,50.01,81337.71,0.0,-0.99492,1e-05,0.72597]
[1778801530310,50.01,81337.71,0.0,-0.99492,1e-05,0.72597]
[1778801530481,50.01,81337.71,0.0,-0.99492,1e-05,0.72597]
[1778801530582,50.01,81336.36,0.0,-0.99493,1e-05,0.72494]
[1778801534309,50.01,81335.73,0.0,-0.99493,1e-05,0.72446]
[1778801534560,50.01,81335.73,0.0,-0.99493,1e-05,0.72446]
[1778801534583,50.01,81335.65,0.0,-0.99493,1e-05,0.7244]
[1778801535276,50.01,81333.56,0.0,-0.99495,1e-05,0.72281]
[1778801536314,50.01,81333.56,0.0,-0.99495,1e-05,0.72281]
[1778801536564,50.01,81333.56,0.0,-0.99495,1e-05,0.72281]
[1778801536621,50.01,81332.37,0.0,-0.99495,1e-05,0.72191]
[1778801537290,50.01,81333.92,0.0,-0.99494,1e-05,0.72308]
[1778801538449,50.01,81333.92,0.0,-0.99494,1e-05,0.72308]
[1778801538573,50.01,81333.92,0.0,-0.99494,1e-05,0.72308]
[1778801540309,50.01,81333.57,0.0,-0.99495,1e-05,0.72282]
[1778801540674,50.01,81333.57,0.0,-0.99495,1e-05,0.72282]
[1778801540948,50.01,81333.57,0.0,-0.99495,1e-05,0.72282]
[1778801540995,50.01,81333.53,0.0,-0.99495,1e-05,0.72279]
[1778801542318,50.01,81333.53,0.0,-0.99495,1e-05,0.72279]
[1778801542576,50.01,81333.53,0.0,-0.99495,1e-05,0.72279]
[1778801542624,50.01,81333.2,0.0,-0.99495,1e-05,0.72254]
[1778801546315,50.01,81333.15,0.0,-0.99495,1e-05,0.7225]
[1778801546471,50.01,81333.15,0.0,-0.99495,1e-05,0.7225]
[1778801546506,50.01,81329.65,0.0,-0.99497,1e-05,0.71984]
[1778801548122,50.01,81329.65,0.0,-0.99497,1e-05,0.71984]
[1778801548312,50.01,81328.89,0.0,-0.99497,1e-05,0.71927]
[1778801548463,50.01,81328.89,0.0,-0.99497,1e-05,0.71927]
[1778801548490,50.01,81328.21,0.0,-0.99498,1e-05,0.71876]
[1778801552322,50.01,81328.44,0.0,-0.99499,1e-05,0.71751]
[1778801552435,50.01,81328.44,0.0,-0.99499,1e-05,0.71751]
[1778801552536,50.01,81328.44,0.0,-0.99499,1e-05,0.71751]
[1778801555928,50.01,81328.44,0.0,-0.99499,1e-05,0.71751]
[1778801556318,50.01,81327.17,0.0,-0.99499,1e-05,0.71655]
[1778801556423,50.01,81326.26,0.0,-0.995,1e-05,0.71586]
[1778801557631,50.01,81326.26,0.0,-0.995,1e-05,0.71586]
[1778801557809,50.01,81326.26,0.0,-0.995,1e-05,0.71586]
[1778801563300,50.01,81325.76,0.0,-0.995,1e-05,0.71549]
[1778801564315,50.01,81325.78,0.0,-0.995,1e-05,0.7155]
[1778801564422,50.01,81325.78,0.0,-0.995,1e-05,0.7155]
[1778801564523,50.01,81325.76,0.0,-0.995,1e-05,0.71549]
[1778801565486,50.01,81332.96,0.0,-0.99496,1e-05,0.72093]
[1778801566309,50.01,81332.96,0.0,-0.99496,1e-05,0.72093]
[1778801566531,50.01,81332.96,0.0,-0.99496,1e-05,0.72093]
[1778801566631,50.01,81335.66,0.0,-0.99494,1e-05,0.72298]
[1778801568452,50.01,81335.12,0.0,-0.99495,1e-05,0.72257]
[1778801568562,50.01,81335.12,0.0,-0.99495,1e-05,0.72257]
[1778801570311,50.01,81335.15,0.0,-0.99495,1e-05,0.72259]
[1778801570477,50.01,81335.15,0.0,-0.99495,1e-05,0.72259]
[1778801570521,50.01,81334.58,0.0,-0.99495,1e-05,0.72216]
[1778801572311,50.01,81334.51,0.0,-0.99495,1e-05,0.7221]
[1778801572828,50.01,81334.51,0.0,-0.99495,1e-05,0.7221]
[1778801572930,50.01,81334.04,0.0,-0.99495,1e-05,0.72175]
[1778801575947,50.01,81334.04,0.0,-0.99495,1e-05,0.72175]
[1778801576320,50.01,81333.3,0.0,-0.99496,1e-05,0.72119]
[1778801576563,50.01,81331.63,0.0,-0.99497,1e-05,0.71992]
[1778801581599,50.01,81330.74,0.0,-0.99497,1e-05,0.71925]
[1778801585407,50.01,81330.58,0.0,-0.99497,1e-05,0.71913]
[1778801585417,50.01,81330.58,0.0,-0.99497,1e-05,0.71913]
[1778801585560,50.01,81330.58,0.0,-0.99497,1e-05,0.71913]
[1778801585755,50.01,81330.58,0.0,-0.99497,1e-05,0.71913]
[1778801585856,50.01,81330.34,0.0,-0.99498,1e-05,0.71894]
[1778801587667,50.01,81330.59,0.0,-0.99497,1e-05,0.71913]
[1778801587810,50.01,81330.59,0.0,-0.99497,1e-05,0.71913]
[1778801588310,50.01,81330.59,0.0,-0.99497,1e-05,0.71913]
[1778801588319,50.01,81330.59,0.0,-0.99497,1e-05,0.71913]
[1778801588647,50.01,81330.45,0.0,-0.99497,1e-05,0.71903]
[1778801593003,50.01,81329.79,0.0,-0.99498,1e-05,0.71853]
[1778801594310,50.01,81330.4,0.0,-0.99497,1e-05,0.71899]
[1778801594341,50.01,81330.4,0.0,-0.99497,1e-05,0.71899]
[1778801594561,50.01,81330.4,0.0,-0.99497,1e-05,0.71899]
[1778801595756,50.01,81330.48,0.0,-0.99497,1e-05,0.71905]
[1778801595807,50.01,81330.48,0.0,-0.99497,1e-05,0.71905]
[1778801601738,50.01,81329.74,0.0,-0.99498,1e-05,0.71849]
[1778801606773,50.01,81330.25,0.0,-0.99498,1e-05,0.71888]
[1778801607748,50.01,81330.25,0.0,-0.99498,1e-05,0.71888]
[1778801608199,50.01,81339.75,0.0,-0.99492,1e-05,0.72609]
[1778801608310,50.01,81339.75,0.0,-0.99492,1e-05,0.72609]
[1778801608354,50.01,81339.75,0.0,-0.99492,1e-05,0.72609]
[1778801608787,50.01,81341.96,0.0,-0.99491,1e-05,0.72778]
[1778801609794,50.01,81343.63,0.0,-0.9949,1e-05,0.72906]
[1778801611051,50.01,81343.63,0.0,-0.9949,1e-05,0.72906]
[1778801611060,50.01,81343.63,0.0,-0.9949,1e-05,0.72906]
[1778801616843,50.01,81342.4,0.0,-0.99491,1e-05,0.72668]
[1778801619864,50.01,81341.12,0.0,-0.99492,1e-05,0.7257]
[1778801621878,50.01,81345.08,0.0,-0.9949,1e-05,0.72873]
[1778801624770,50.01,81345.03,0.0,-0.9949,1e-05,0.72869]
[1778801624810,50.01,81345.03,0.0,-0.9949,1e-05,0.72869]
[1778801629934,50.01,81346.19,0.0,-0.99489,1e-05,0.72958]
[1778801631380,50.01,81346.19,0.0,-0.99489,1e-05,0.72958]
[1778801631561,50.01,81346.19,0.0,-0.99489,1e-05,0.72958]
[1778801633021,50.01,81345.7,0.0,-0.99489,1e-05,0.7292]
[1778801633949,50.01,81345.68,0.0,-0.99489,1e-05,0.72919]
[1778801635858,50.01,81345.75,0.0,-0.99489,1e-05,0.72924]
[1778801638318,50.01,81345.79,0.0,-0.99489,1e-05,0.72927]
[1778801638558,50.01,81345.79,0.0,-0.99489,1e-05,0.72927]
[1778801638808,50.01,81345.79,0.0,-0.99489,1e-05,0.72927]
[1778801638883,50.01,81345.79,0.0,-0.99489,1e-05,0.72927]
[1778801644035,50.01,81345.62,0.0,-0.99489,1e-05,0.72914]
[1778801649070,50.01,81345.83,0.0,-0.99489,1e-05,0.7293]
[1778801654105,50.01,81347.86,0.0,-0.99488,1e-05,0.73086]
[1778801655977,50.01,81348.7,0.0,-0.99488,1e-05,0.7315]
[1778801658175,50.01,81349.38,0.0,-0.99487,1e-05,0.73202]
[1778801658316,50.01,81351.75,0.0,-0.99486,1e-05,0.73385]
[1778801658505,50.01,81351.75,0.0,-0.99486,1e-05,0.73385]
[1778801658560,50.01,81351.75,0.0,-0.99486,1e-05,0.73385]
[1778801663354,50.01,81353.72,0.0,-0.99485,1e-05,0.73536]
[1778801663566,50.01,81353.72,0.0,-0.99485,1e-05,0.73536]
[1778801669211,50.01,81355.97,0.0,-0.99483,1e-05,0.7371]
[1778801672365,50.01,81356.29,0.0,-0.99484,1e-05,0.7359]
[1778801672563,50.01,81356.29,0.0,-0.99484,1e-05,0.7359]
[1778801673286,50.01,81356.29,0.0,-0.99484,1e-05,0.7359]
[1778801673312,50.01,81356.14,0.0,-0.99484,1e-05,0.73578]
[1778801673321,50.01,81356.14,0.0,-0.99484,1e-05,0.73578]
[1778801673560,50.01,81356.14,0.0,-0.99484,1e-05,0.73578]
[1778801674247,50.01,81356.18,0.0,-0.99484,1e-05,0.73581]
[1778801679283,50.01,81347.11,0.0,-0.9949,1e-05,0.72884]
[1778801680290,50.01,81344.18,0.0,-0.99491,1e-05,0.7266]
[1778801681555,50.01,81342.43,0.0,-0.99492,1e-05,0.72527]
[1778801681821,50.01,81342.43,0.0,-0.99492,1e-05,0.72527]
[1778801682615,50.01,81342.43,0.0,-0.99492,1e-05,0.72527]
[1778801682754,50.01,81342.43,0.0,-0.99492,1e-05,0.72527]
[1778801682810,50.01,81342.43,0.0,-0.99492,1e-05,0.72527]
[1778801682911,50.01,81342.9,0.0,-0.99492,1e-05,0.72563]
[1778801687339,50.01,81332.96,0.0,-0.99498,1e-05,0.71808]
[1778801688346,50.01,81328.3,0.0,-0.99501,1e-05,0.71457]
[1778801690560,50.01,81327.59,0.0,-0.99501,1e-05,0.71403]
[1778801690809,50.01,81327.59,0.0,-0.99501,1e-05,0.71403]
[1778801691399,50.01,81327.08,0.0,-0.99501,1e-05,0.71365]
[1778801691472,50.01,81327.08,0.0,-0.99501,1e-05,0.71365]
[1778801691560,50.01,81327.08,0.0,-0.99501,1e-05,0.71365]
[1778801693381,50.01,81327.07,0.0,-0.99501,1e-05,0.71364]
[1778801697409,50.01,81323.38,0.0,-0.99504,1e-05,0.71087]
[1778801700970,50.01,81323.37,0.0,-0.99504,1e-05,0.71086]
[1778801701408,50.01,81323.3,0.0,-0.99504,1e-05,0.71081]
[1778801701562,50.01,81323.3,0.0,-0.99504,1e-05,0.71081]
[1778801702297,50.01,81323.3,0.0,-0.99504,1e-05,0.71081]
[1778801702319,50.01,81323.3,0.0,-0.99504,1e-05,0.71081]
[1778801702428,50.01,81322.87,0.0,-0.99504,1e-05,0.71049]
[1778801702578,50.01,81322.87,0.0,-0.99504,1e-05,0.71049]
[1778801702672,50.01,81322.87,0.0,-0.99504,1e-05,0.71049]
[1778801709493,50.01,81323.13,0.0,-0.99504,1e-05,0.71068]
[1778801712227,50.01,81323.2,0.0,-0.99504,1e-05,0.71073]
[1778801712312,50.01,81323.2,0.0,-0.99504,1e-05,0.71073]
[1778801718749,50.01,81323.37,0.0,-0.99504,1e-05,0.71086]
[1778801718808,50.01,81323.37,0.0,-0.99504,1e-05,0.71086]
[1778801718858,50.01,81323.37,0.0,-0.99504,1e-05,0.71086]
[1778801719059,50.01,81323.37,0.0,-0.99504,1e-05,0.71086]
[1778801719080,50.01,81323.37,0.0,-0.99504,1e-05,0.71086]
[1778801721005,50.01,81323.3,0.0,-0.99504,1e-05,0.71081]
[1778801721058,50.01,81323.3,0.0,-0.99504,1e-05,0.71081]
[1778801726613,50.01,81323.4,0.0,-0.99503,1e-05,0.71088]
[1778801732655,50.01,81322.96,0.0,-0.99505,1e-05,0.70914]
[1778801735426,50.01,81322.96,0.0,-0.99505,1e-05,0.70914]
[1778801735569,50.01,81322.96,0.0,-0.99505,1e-05,0.70914]
[1778801736189,50.01,81322.96,0.0,-0.99505,1e-05,0.70914]
[1778801736252,50.01,81322.96,0.0,-0.99505,1e-05,0.70914]
[1778801736313,50.01,81322.96,0.0,-0.99505,1e-05,0.70914]
[1778801736286,50.01,81322.96,0.0,-0.99505,1e-05,0.70914]
[1778801741722,50.01,81322.99,0.0,-0.99505,1e-05,0.70917]
[1778801743016,50.01,81322.99,0.0,-0.99505,1e-05,0.70917]
[1778801744385,50.01,81322.88,0.0,-0.99505,1e-05,0.70908]
[1778801744743,50.01,81318.08,0.0,-0.99508,1e-05,0.7055]
[1778801745372,50.01,81318.08,0.0,-0.99508,1e-05,0.7055]
[1778801745559,50.01,81318.08,0.0,-0.99508,1e-05,0.7055]
[1778801745790,50.01,81318.08,0.0,-0.99508,1e-05,0.7055]
[1778801745809,50.01,81318.08,0.0,-0.99508,1e-05,0.7055]
[1778801745927,50.01,81318.08,0.0,-0.99508,1e-05,0.7055]
[1778801746067,50.01,81318.08,0.0,-0.99508,1e-05,0.7055]
[1778801746134,50.01,81318.22,0.0,-0.99507,1e-05,0.70561]
[1778801747765,50.01,81308.96,0.0,-0.99513,1e-05,0.69874]
[1778801748773,50.01,81310.91,0.0,-0.99512,1e-05,0.70018]
[1778801751588,50.01,81311.02,0.0,-0.99512,1e-05,0.70026]
[1778801751808,50.01,81311.02,0.0,-0.99512,1e-05,0.70026]
[1778801751824,50.01,81311.02,0.0,-0.99512,1e-05,0.70026]
[1778801751936,50.01,81311.02,0.0,-0.99512,1e-05,0.70026]
[1778801752060,50.01,81311.02,0.0,-0.99512,1e-05,0.70026]
[1778801752157,50.01,81310.76,0.0,-0.99512,1e-05,0.70007]
[1778801758843,50.01,81310.28,0.0,-0.99512,1e-05,0.69971]
[1778801763878,50.01,81310.48,0.0,-0.99512,1e-05,0.69986]
[1778801765686,50.01,81310.48,0.0,-0.99512,1e-05,0.69986]
[1778801765808,50.01,81310.48,0.0,-0.99512,1e-05,0.69986]
[1778801766246,50.01,81310.48,0.0,-0.99512,1e-05,0.69986]
[1778801766312,50.01,81310.48,0.0,-0.99512,1e-05,0.69986]
[1778801766364,50.01,81310.48,0.0,-0.99512,1e-05,0.69986]
[1778801766347,50.01,81310.48,0.0,-0.99512,1e-05,0.69986]
[1778801766560,50.01,81310.48,0.0,-0.99512,1e-05,0.69986]
[1778801766899,50.01,81310.41,0.0,-0.99512,1e-05,0.69981]
[1778801772944,50.01,81310.56,0.0,-0.99512,1e-05,0.69992]
[1778801777611,50.01,81309.9,0.0,-0.99512,1e-05,0.69943]
[1778801777809,50.01,81309.9,0.0,-0.99512,1e-05,0.69943]
[1778801780982,50.01,81309.65,0.0,-0.99512,1e-05,0.69925]
[1778801782315,50.01,81309.7,0.0,-0.99512,1e-05,0.69928]
[1778801783019,50.01,81310.0,0.0,-0.99512,1e-05,0.6995]
[1778801783849,50.01,81310.0,0.0,-0.99512,1e-05,0.6995]
[1778801784070,50.01,81310.0,0.0,-0.99512,1e-05,0.6995]
[1778801784171,50.01,81309.65,0.0,-0.99512,1e-05,0.69925]
[1778801788014,50.01,81308.2,0.0,-0.99513,1e-05,0.69817]
[1778801788317,50.01,81308.2,0.0,-0.99513,1e-05,0.69817]
[1778801788405,50.01,81308.19,0.0,-0.99513,1e-05,0.69817]
[1778801789716,50.01,81307.41,0.0,-0.99514,1e-05,0.69759]
[1778801789810,50.01,81307.41,0.0,-0.99514,1e-05,0.69759]
[1778801790068,50.01,81305.97,0.0,-0.99514,1e-05,0.69653]
[1778801790950,50.01,81305.97,0.0,-0.99514,1e-05,0.69653]
[1778801791328,50.01,81305.97,0.0,-0.99514,1e-05,0.69653]
[1778801791563,50.01,81305.95,0.0,-0.99515,1e-05,0.69512]
[1778801791647,50.01,81305.95,0.0,-0.99515,1e-05,0.69512]
[1778801791810,50.01,81305.95,0.0,-0.99515,1e-05,0.69512]
[1778801791811,50.01,81305.95,0.0,-0.99515,1e-05,0.69512]
[1778801796203,50.01,81306.16,0.0,-0.99515,1e-05,0.69528]
[1778801796312,50.01,81306.16,0.0,-0.99515,1e-05,0.69528]
[1778801796413,50.01,81306.16,0.0,-0.99515,1e-05,0.69528]
[1778801799487,50.01,81307.06,0.0,-0.99515,1e-05,0.69594]
[1778801799561,50.01,81307.06,0.0,-0.99515,1e-05,0.69594]
[1778801805173,50.01,81306.81,0.0,-0.99515,1e-05,0.69576]
[1778801810208,50.01,81307.45,0.0,-0.99515,1e-05,0.69623]
[1778801813769,50.01,81307.29,0.0,-0.99515,1e-05,0.69611]
[1778801813809,50.01,81307.29,0.0,-0.99515,1e-05,0.69611]
[1778801814436,50.01,81307.0,0.0,-0.99515,1e-05,0.6959]
[1778801814571,50.01,81307.0,0.0,-0.99515,1e-05,0.6959]
[1778801814572,50.01,81307.0,0.0,-0.99515,1e-05,0.6959]
[1778801814811,50.01,81307.0,0.0,-0.99515,1e-05,0.6959]
[1778801815243,50.01,81306.94,0.0,-0.99515,1e-05,0.69585]
[1778801820278,50.01,81306.83,0.0,-0.99515,1e-05,0.69577]
[1778801821285,50.01,81311.72,0.0,-0.99512,1e-05,0.69938]
[1778801822419,50.01,81311.72,0.0,-0.99512,1e-05,0.69938]
[1778801822560,50.01,81311.62,0.0,-0.99512,1e-05,0.69931]
[1778801823126,50.01,81311.62,0.0,-0.99512,1e-05,0.69931]
[1778801823294,50.01,81311.62,0.0,-0.99512,1e-05,0.69931]
[1778801823309,50.01,81311.62,0.0,-0.99512,1e-05,0.69931]
[1778801823380,50.01,81306.31,0.0,-0.99515,1e-05,0.69539]
[1778801825313,50.01,81310.37,0.0,-0.99513,1e-05,0.69838]
[1778801825943,50.01,81310.37,0.0,-0.99513,1e-05,0.69838]
[1778801826062,50.01,81310.37,0.0,-0.99513,1e-05,0.69838]
[1778801831355,50.01,81311.34,0.0,-0.99512,1e-05,0.6991]
[1778801835383,50.01,81317.36,0.0,-0.99509,1e-05,0.70356]
[1778801836390,50.01,81319.65,0.0,-0.99508,1e-05,0.70527]
[1778801837306,50.01,81319.65,0.0,-0.99508,1e-05,0.70527]
[1778801837562,50.01,81320.28,0.0,-0.99507,1e-05,0.70574]
[1778801838137,50.01,81320.28,0.0,-0.99507,1e-05,0.70574]
[1778801838310,50.01,81320.28,0.0,-0.99507,1e-05,0.70574]
[1778801838323,50.01,81320.28,0.0,-0.99507,1e-05,0.70574]
[1778801838405,50.01,81320.15,0.0,-0.99507,1e-05,0.70564]
[1778801838571,50.01,81320.15,0.0,-0.99507,1e-05,0.70564]
[1778801844447,50.01,81320.02,0.0,-0.99507,1e-05,0.70554]
[1778801851496,50.01,81319.94,0.0,-0.99508,1e-05,0.70408]
[1778801858016,50.01,81320.0,0.0,-0.99508,1e-05,0.70412]
[1778801858314,50.01,81320.0,0.0,-0.99508,1e-05,0.70412]
[1778801858408,50.01,81319.98,0.0,-0.99508,1e-05,0.70411]
[1778801858944,50.01,81319.98,0.0,-0.99508,1e-05,0.70411]
[1778801859059,50.01,81319.98,0.0,-0.99508,1e-05,0.70411]
[1778801859159,50.01,81319.98,0.0,-0.99508,1e-05,0.70411]
[1778801862003,50.01,81320.42,0.0,-0.99508,1e-05,0.70443]
[1778801862036,50.01,81320.42,0.0,-0.99508,1e-05,0.70443]
[1778801863309,50.01,81320.09,0.0,-0.99508,1e-05,0.70419]
[1778801863447,50.01,81320.09,0.0,-0.99508,1e-05,0.70419]
[1778801863354,50.01,81321.29,0.0,-0.99508,1e-05,0.70508]
[1778801863561,50.01,81321.29,0.0,-0.99508,1e-05,0.70508]
[1778801863580,50.01,81321.86,0.0,-0.99507,1e-05,0.70551]
[1778801868010,50.01,81321.75,0.0,-0.99507,1e-05,0.70543]
[1778801869081,50.01,81321.82,0.0,-0.99507,1e-05,0.70548]
[1778801870629,50.01,81324.54,0.0,-0.99506,1e-05,0.70751]
[1778801871856,50.01,81324.54,0.0,-0.99506,1e-05,0.70751]
[1778801872059,50.01,81324.54,0.0,-0.99506,1e-05,0.70751]
[1778801872378,50.01,81324.54,0.0,-0.99506,1e-05,0.70751]
[1778801872389,50.01,81324.54,0.0,-0.99506,1e-05,0.70751]
[1778801872427,50.01,81325.08,0.0,-0.99505,1e-05,0.70791]
[1778801872560,50.01,81325.08,0.0,-0.99505,1e-05,0.70791]
[1778801877057,50.01,81325.78,0.0,-0.99505,1e-05,0.70843]
[1778801877308,50.01,81325.78,0.0,-0.99505,1e-05,0.70843]
[1778801877492,50.01,81325.78,0.0,-0.99505,1e-05,0.70843]
[1778801877560,50.01,81324.91,0.0,-0.99506,1e-05,0.70778]
[1778801877601,50.01,81324.91,0.0,-0.99506,1e-05,0.70778]
[1778801877809,50.01,81324.91,0.0,-0.99506,1e-05,0.70778]
[1778801877834,50.01,81325.0,0.0,-0.99505,1e-05,0.70785]
[1778801883720,50.01,81324.56,0.0,-0.99506,1e-05,0.70752]
[1778801889044,50.01,81326.04,0.0,-0.99505,1e-05,0.70863]
[1778801889058,50.01,81326.04,0.0,-0.99505,1e-05,0.70863]
[1778801889675,50.01,81326.21,0.0,-0.99505,1e-05,0.70875]
[1778801889788,50.01,81326.21,0.0,-0.99505,1e-05,0.70875]
[1778801889808,50.01,81326.21,0.0,-0.99505,1e-05,0.70875]
[1778801889889,50.01,81326.21,0.0,-0.99505,1e-05,0.70875]
[1778801893021,50.01,81325.79,0.0,-0.99505,1e-05,0.70844]
[1778801894015,50.01,81325.97,0.0,-0.99505,1e-05,0.70858]
[1778801897961,50.01,81326.0,0.0,-0.99505,1e-05,0.7086]
[1778801899709,50.01,81326.0,0.0,-0.99505,1e-05,0.7086]
[1778801904867,50.01,81326.04,0.0,-0.99505,1e-05,0.70863]
[1778801910974,50.01,81325.7,0.0,-0.99505,1e-05,0.70837]
[1778801912316,50.01,81325.9,0.0,-0.99506,1e-05,0.70711]
[1778801912521,50.01,81325.9,0.0,-0.99506,1e-05,0.70711]
[1778801912388,50.01,81325.95,0.0,-0.99506,1e-05,0.70715]
[1778801912585,50.01,81325.95,0.0,-0.99506,1e-05,0.70715]
[1778801912923,50.01,81326.24,0.0,-0.99506,1e-05,0.70737]
[1778801915247,50.01,81326.49,0.0,-0.99506,1e-05,0.70755]
[1778801915309,50.01,81326.49,0.0,-0.99506,1e-05,0.70755]
[1778801915811,50.01,81326.47,0.0,-0.99506,1e-05,0.70754]
[1778801916312,50.01,81326.47,0.0,-0.99506,1e-05,0.70754]
[1778801916428,50.01,81326.47,0.0,-0.99506,1e-05,0.70754]
[1778801916527,50.01,81326.44,0.0,-0.99506,1e-05,0.70752]
[1778801916566,50.01,81326.44,0.0,-0.99506,1e-05,0.70752]
[1778801917768,50.01,81326.46,0.0,-0.99506,1e-05,0.70753]
[1778801917809,50.01,81326.46,0.0,-0.99506,1e-05,0.70753]
[1778801917958,50.01,81325.83,0.0,-0.99506,1e-05,0.70706]
[1778801919504,50.01,81325.83,0.0,-0.99506,1e-05,0.70706]
[1778801919560,50.01,81325.14,0.0,-0.99506,1e-05,0.70655]
[1778801919972,50.01,81322.72,0.0,-0.99508,1e-05,0.70474]
[1778801921000,50.01,81322.72,0.0,-0.99508,1e-05,0.70474]
[1778801923857,50.01,81322.06,0.0,-0.99508,1e-05,0.70425]
[1778801925021,50.01,81322.21,0.0,-0.99508,1e-05,0.70436]
[1778801925057,50.01,81322.21,0.0,-0.99508,1e-05,0.70436]
[1778801925265,50.01,81322.21,0.0,-0.99508,1e-05,0.70436]
[1778801925310,50.01,81322.21,0.0,-0.99508,1e-05,0.70436]
[1778801925401,50.01,81322.21,0.0,-0.99508,1e-05,0.70436]
[1778801925491,50.01,81322.82,0.0,-0.99508,1e-05,0.70482]
[1778801925562,50.01,81322.82,0.0,-0.99508,1e-05,0.70482]
[1778801928032,50.01,81320.51,0.0,-0.99509,1e-05,0.7031]
[1778801931005,50.01,81320.66,0.0,-0.99509,1e-05,0.70321]
[1778801932317,50.01,81320.66,0.0,-0.99509,1e-05,0.70321]
[1778801932417,50.01,81320.66,0.0,-0.99509,1e-05,0.70321]
[1778801932562,50.01,81320.66,0.0,-0.99509,1e-05,0.70321]
[1778801933067,50.01,81320.42,0.0,-0.99509,1e-05,0.70303]
[1778801934350,50.01,81320.42,0.0,-0.99509,1e-05,0.70303]
[1778801934562,50.01,81320.55,0.0,-0.99509,1e-05,0.70313]
[1778801934705,50.01,81320.55,0.0,-0.99509,1e-05,0.70313]
[1778801934809,50.01,81320.55,0.0,-0.99509,1e-05,0.70313]
[1778801934865,50.01,81320.55,0.0,-0.99509,1e-05,0.70313]
[1778801935061,50.01,81320.55,0.0,-0.99509,1e-05,0.70313]
[1778801935081,50.01,81320.3,0.0,-0.99509,1e-05,0.70294]
[1778801938102,50.01,81317.93,0.0,-0.9951,1e-05,0.70118]
[1778801941846,50.01,81317.07,0.0,-0.99511,1e-05,0.70055]
[1778801942062,50.01,81317.07,0.0,-0.99511,1e-05,0.70055]
[1778801942198,50.01,81317.07,0.0,-0.99511,1e-05,0.70055]
[1778801942241,50.01,81317.07,0.0,-0.99511,1e-05,0.70055]
[1778801942316,50.01,81317.07,0.0,-0.99511,1e-05,0.70055]
[1778801942405,50.01,81317.74,0.0,-0.99511,1e-05,0.70104]
[1778801943138,50.01,81313.84,0.0,-0.99513,1e-05,0.69816]
[1778801944145,50.01,81311.7,0.0,-0.99514,1e-05,0.69658]
[1778801946159,50.01,81305.73,0.0,-0.99517,1e-05,0.69219]
[1778801947356,50.01,81305.73,0.0,-0.99517,1e-05,0.69219]
[1778801947560,50.01,81305.73,0.0,-0.99517,1e-05,0.69219]
[1778801947432,50.01,81300.29,0.0,-0.99521,1e-05,0.68821]
[1778801949050,50.01,81299.37,0.0,-0.99521,1e-05,0.68753]
[1778801949057,50.01,81299.37,0.0,-0.99521,1e-05,0.68753]
[1778801949309,50.01,81299.37,0.0,-0.99521,1e-05,0.68753]
[1778801949399,50.01,81300.69,0.0,-0.9952,1e-05,0.6885]
[1778801956021,50.01,81300.76,0.0,-0.9952,1e-05,0.68855]
[1778801956315,50.01,81300.76,0.0,-0.9952,1e-05,0.68855]
[1778801956329,50.01,81300.76,0.0,-0.9952,1e-05,0.68855]
[1778801956600,50.01,81300.76,0.0,-0.9952,1e-05,0.68855]
[1778801956811,50.01,81300.76,0.0,-0.9952,1e-05,0.68855]
[1778801959250,50.01,81300.82,0.0,-0.9952,1e-05,0.68859]
[1778801961264,50.01,81293.7,0.0,-0.99524,1e-05,0.68341]
[1778801962427,50.01,81293.7,0.0,-0.99524,1e-05,0.68341]
[1778801962559,50.01,81293.7,0.0,-0.99524,1e-05,0.68341]
[1778801962529,50.01,81291.45,0.0,-0.99525,1e-05,0.68178]
[1778801963124,50.01,81291.45,0.0,-0.99525,1e-05,0.68178]
[1778801963245,50.01,81291.45,0.0,-0.99525,1e-05,0.68178]
[1778801963308,50.01,81291.45,0.0,-0.99525,1e-05,0.68178]
[1778801963409,50.01,81291.44,0.0,-0.99525,1e-05,0.68177]
[1778801964290,50.01,81288.82,0.0,-0.99527,1e-05,0.67988]
[1778801965297,50.01,81286.85,0.0,-0.99528,1e-05,0.67845]
[1778801970332,50.01,81284.63,0.0,-0.99529,1e-05,0.67685]
[1778801971013,50.01,81284.63,0.0,-0.99529,1e-05,0.67685]
[1778801971455,50.01,81284.63,0.0,-0.99529,1e-05,0.67685]
[1778801971561,50.01,81284.63,0.0,-0.99529,1e-05,0.67685]
[1778801972008,50.01,81284.23,0.0,-0.9953,1e-05,0.6752]
[1778801972060,50.01,81284.23,0.0,-0.9953,1e-05,0.6752]
[1778801972346,50.01,81284.48,0.0,-0.9953,1e-05,0.67538]
[1778801973053,50.01,81284.48,0.0,-0.9953,1e-05,0.67538]
[1778801973061,50.01,81284.48,0.0,-0.9953,1e-05,0.67538]
[1778801973353,50.01,81284.16,0.0,-0.9953,1e-05,0.67515]
[1778801977381,50.01,81281.85,0.0,-0.99532,1e-05,0.6735]
[1778801979395,50.01,81279.27,0.0,-0.99533,1e-05,0.67165]
[1778801980082,50.01,81279.27,0.0,-0.99533,1e-05,0.67165]
[1778801980311,50.01,81279.27,0.0,-0.99533,1e-05,0.67165]
[1778801980549,50.01,81279.27,0.0,-0.99533,1e-05,0.67165]
[1778801980559,50.01,81279.27,0.0,-0.99533,1e-05,0.67165]
[1778801980551,50.01,81278.95,0.0,-0.99533,1e-05,0.67142]
[1778801980715,50.01,81278.95,0.0,-0.99533,1e-05,0.67142]
[1778801980808,50.01,81278.95,0.0,-0.99533,1e-05,0.67142]
[1778801981409,50.01,81278.99,0.0,-0.99533,1e-05,0.67145]
[1778801987451,50.01,81274.47,0.0,-0.99536,1e-05,0.66822]
[1778801988458,50.01,81270.74,0.0,-0.99538,1e-05,0.66557]
[1778801989479,50.01,81270.74,0.0,-0.99538,1e-05,0.66557]
[1778801989561,50.01,81270.74,0.0,-0.99538,1e-05,0.66557]
[1778801989568,50.01,81269.74,0.0,-0.99538,1e-05,0.66486]
[1778801989627,50.01,81269.74,0.0,-0.99538,1e-05,0.66486]
[1778801992308,50.01,81268.56,0.0,-0.99539,1e-05,0.66403]
[1778801992426,50.01,81268.56,0.0,-0.99539,1e-05,0.66403]
[1778801992486,50.01,81268.24,0.0,-0.99539,1e-05,0.6638]
[1778801996029,50.01,81268.2,0.0,-0.99539,1e-05,0.66377]
[1778801996307,50.01,81268.2,0.0,-0.99539,1e-05,0.66377]
[1778801996514,50.01,81268.0,0.0,-0.99539,1e-05,0.66363]
[1778801998746,50.01,81267.44,0.0,-0.9954,1e-05,0.66323]
[1778802000543,50.01,81265.19,0.0,-0.99541,1e-05,0.66164]
[1778802001619,50.01,81265.19,0.0,-0.99541,1e-05,0.66164]
[1778802001550,50.01,81256.84,0.0,-0.99545,1e-05,0.65577]
[1778802002212,50.01,81256.84,0.0,-0.99545,1e-05,0.65577]
[1778802002224,50.01,81256.84,0.0,-0.99545,1e-05,0.65577]
[1778802002313,50.01,81256.84,0.0,-0.99545,1e-05,0.65577]
[1778802002358,50.01,81256.84,0.0,-0.99545,1e-05,0.65577]
[1778802002557,50.01,81256.44,0.0,-0.99546,1e-05,0.65549]
[1778802006309,50.01,81256.45,0.0,-0.99546,1e-05,0.65549]
[1778802006317,50.01,81256.45,0.0,-0.99546,1e-05,0.65549]
[1778802006370,50.01,81256.45,0.0,-0.99546,1e-05,0.65549]
[1778802008309,50.01,81256.54,0.0,-0.99546,1e-05,0.65556]
[1778802008540,50.01,81256.54,0.0,-0.99546,1e-05,0.65556]
[1778802008599,50.01,81256.51,0.0,-0.99546,1e-05,0.65554]
[1778802011049,50.01,81256.51,0.0,-0.99546,1e-05,0.65554]
[1778802012315,50.01,81256.49,0.0,-0.99546,1e-05,0.65552]
[1778802012573,50.01,81256.49,0.0,-0.99546,1e-05,0.65552]
[1778802012627,50.01,81256.48,0.0,-0.99546,1e-05,0.65551]
[1778802016312,50.01,81256.48,0.0,-0.99546,1e-05,0.65551]
[1778802016413,50.01,81256.48,0.0,-0.99546,1e-05,0.65551]
[1778802016737,50.01,81256.48,0.0,-0.99546,1e-05,0.65551]
[1778802018310,50.01,81256.96,0.0,-0.99545,1e-05,0.65585]
[1778802018361,50.01,81256.96,0.0,-0.99545,1e-05,0.65585]
[1778802018411,50.01,81259.61,0.0,-0.99544,1e-05,0.65771]
[1778802020309,50.01,81259.8,0.0,-0.99544,1e-05,0.65784]
[1778802020343,50.01,81258.46,0.0,-0.99545,1e-05,0.6569]
[1778802020815,50.01,81258.46,0.0,-0.99545,1e-05,0.6569]
[1778802024308,50.01,81258.46,0.0,-0.99545,1e-05,0.6569]
[1778802024436,50.01,81258.46,0.0,-0.99545,1e-05,0.6569]
[1778802024536,50.01,81258.34,0.0,-0.99545,1e-05,0.65682]
[1778802028311,50.01,81256.88,0.0,-0.99545,1e-05,0.6558]
[1778802028385,50.01,81256.67,0.0,-0.99545,1e-05,0.65565]
[1778802028676,50.01,81256.67,0.0,-0.99545,1e-05,0.65565]
[1778802030309,50.01,81256.67,0.0,-0.99545,1e-05,0.65565]
[1778802030465,50.01,81256.67,0.0,-0.99545,1e-05,0.65565]
[1778802030482,50.01,81256.63,0.0,-0.99545,1e-05,0.65562]
[1778802030755,50.01,81253.88,0.0,-0.99547,1e-05,0.6537]
[1778802031760,50.01,81250.76,0.0,-0.9955,1e-05,0.65019]
[1778802034310,50.01,81250.76,0.0,-0.9955,1e-05,0.65019]
[1778802034432,50.01,81250.76,0.0,-0.9955,1e-05,0.65019]
[1778802034533,50.01,81250.76,0.0,-0.9955,1e-05,0.65019]
[1778802036564,50.01,81250.29,0.0,-0.9955,1e-05,0.64986]
[1778802036795,50.01,81243.74,0.0,-0.99553,1e-05,0.64532]
[1778802038027,50.01,81243.74,0.0,-0.99553,1e-05,0.64532]
[1778802038058,50.01,81243.74,0.0,-0.99553,1e-05,0.64532]
[1778802038154,50.01,81243.74,0.0,-0.99553,1e-05,0.64532]
[1778802038255,50.01,81241.41,0.0,-0.99555,1e-05,0.64371]
[1778802040313,50.01,81241.94,0.0,-0.99554,1e-05,0.64408]
[1778802040324,50.01,81241.94,0.0,-0.99554,1e-05,0.64408]
[1778802040414,50.01,81243.03,0.0,-0.99554,1e-05,0.64483]
[1778802042309,50.01,81242.98,0.0,-0.99554,1e-05,0.6448]
[1778802042410,50.01,81242.94,0.0,-0.99554,1e-05,0.64477]
[1778802042760,50.01,81242.94,0.0,-0.99554,1e-05,0.64477]
[1778802043499,50.01,81242.94,0.0,-0.99554,1e-05,0.64477]
[1778802046308,50.01,81242.29,0.0,-0.99554,1e-05,0.64432]
[1778802046545,50.01,81242.29,0.0,-0.99554,1e-05,0.64432]
[1778802046586,50.01,81242.29,0.0,-0.99554,1e-05,0.64432]
[1778802051070,50.01,81241.79,0.0,-0.99554,1e-05,0.64397]
[1778802052792,50.01,81241.75,0.0,-0.99554,1e-05,0.64395]
[1778802054312,50.01,81241.77,0.0,-0.99554,1e-05,0.64396]
[1778802058309,50.01,81241.12,0.0,-0.99555,1e-05,0.64351]
[1778802060071,50.01,81239.13,0.0,-0.99556,1e-05,0.64214]
[1778802066634,50.01,81239.27,0.0,-0.99556,1e-05,0.64224]
[1778802066772,50.01,81239.27,0.0,-0.99556,1e-05,0.64224]
[1778802069023,50.01,81236.66,0.0,-0.99557,1e-05,0.64044]
[1778802070030,50.01,81233.54,0.0,-0.99559,1e-05,0.6383]
[1778802074831,50.01,81233.47,0.0,-0.99559,1e-05,0.63825]
[1778802076311,50.01,81233.69,0.0,-0.99559,1e-05,0.6384]
[1778802081107,50.01,81236.51,0.0,-0.99557,1e-05,0.64034]
[1778802084128,50.01,81242.03,0.0,-0.99554,1e-05,0.64414]
[1778802088070,50.01,81242.15,0.0,-0.99554,1e-05,0.64422]
[1778802089617,50.01,81242.93,0.0,-0.99554,1e-05,0.64476]
[1778802090312,50.01,81243.19,0.0,-0.99554,1e-05,0.64494]
[1778802091086,50.01,81243.27,0.0,-0.99554,1e-05,0.645]
[1778802092317,50.01,81243.43,0.0,-0.99554,1e-05,0.64379]
[1778802092494,50.01,81243.43,0.0,-0.99554,1e-05,0.64379]
[1778802092566,50.01,81243.43,0.0,-0.99554,1e-05,0.64379]
[1778802092593,50.01,81243.43,0.0,-0.99554,1e-05,0.64379]
[1778802092865,50.01,81243.43,0.0,-0.99554,1e-05,0.64379]
[1778802093072,50.01,81243.43,0.0,-0.99554,1e-05,0.64379]
[1778802098041,50.01,81243.4,0.0,-0.99554,1e-05,0.64377]
[1778802098975,50.01,81243.5,0.0,-0.99554,1e-05,0.64384]
[1778802099063,50.01,81243.5,0.0,-0.99554,1e-05,0.64384]
[1778802099309,50.01,81243.5,0.0,-0.99554,1e-05,0.64384]
[1778802105276,50.01,81243.72,0.0,-0.99554,1e-05,0.64399]
[1778802108297,50.01,81233.15,0.0,-0.9956,1e-05,0.63673]
[1778802109304,50.01,81227.95,0.0,-0.99562,1e-05,0.63318]
[1778802112530,50.01,81227.4,0.0,-0.99563,1e-05,0.6328]
[1778802112565,50.01,81227.4,0.0,-0.99563,1e-05,0.6328]
[1778802112848,50.01,81227.23,0.0,-0.99563,1e-05,0.63269]
[1778802112965,50.01,81227.23,0.0,-0.99563,1e-05,0.63269]
[1778802113059,50.01,81227.23,0.0,-0.99563,1e-05,0.63269]
[1778802113332,50.01,81227.15,0.0,-0.99563,1e-05,0.63263]
[1778802118367,50.01,81227.08,0.0,-0.99563,1e-05,0.63259]
[1778802123608,50.01,81225.34,0.0,-0.99564,1e-05,0.6314]
[1778802123809,50.01,81225.14,0.0,-0.99564,1e-05,0.63127]
[1778802123880,50.01,81225.14,0.0,-0.99564,1e-05,0.63127]
[1778802123987,50.01,81225.14,0.0,-0.99564,1e-05,0.63127]
[1778802124063,50.01,81225.14,0.0,-0.99564,1e-05,0.63127]
[1778802124409,50.01,81225.08,0.0,-0.99564,1e-05,0.63123]
[1778802126423,50.01,81220.34,0.0,-0.99566,1e-05,0.62802]
[1778802131458,50.01,81219.6,0.0,-0.99567,1e-05,0.62752]
[1778802133464,50.01,81218.72,0.0,-0.99567,1e-05,0.62692]
[1778802133559,50.01,81218.72,0.0,-0.99567,1e-05,0.62692]
[1778802133706,50.01,81218.72,0.0,-0.99567,1e-05,0.62692]
[1778802133720,50.01,81218.72,0.0,-0.99567,1e-05,0.62692]
[1778802133809,50.01,81219.12,0.0,-0.99567,1e-05,0.62719]
[1778802133807,50.01,81219.12,0.0,-0.99567,1e-05,0.62719]
[1778802139516,50.01,81218.58,0.0,-0.99567,1e-05,0.62683]
[1778802143028,50.01,81218.82,0.0,-0.99567,1e-05,0.62699]
[1778802144311,50.01,81218.42,0.0,-0.99567,1e-05,0.62672]
[1778802144559,50.01,81218.42,0.0,-0.99567,1e-05,0.62672]
[1778802144811,50.01,81218.65,0.0,-0.99567,1e-05,0.62688]
[1778802146452,50.01,81218.6,0.0,-0.99567,1e-05,0.62684]
[1778802146564,50.01,81218.6,0.0,-0.99567,1e-05,0.62684]
[1778802146614,50.01,81218.6,0.0,-0.99567,1e-05,0.62684]
[1778802146656,50.01,81218.6,0.0,-0.99567,1e-05,0.62684]
[1778802146772,50.01,81218.6,0.0,-0.99567,1e-05,0.62684]
[1778802146809,50.01,81218.6,0.0,-0.99567,1e-05,0.62684]
[1778802148018,50.01,81218.6,0.0,-0.99567,1e-05,0.62684]
[1778802148578,50.01,81218.81,0.0,-0.99567,1e-05,0.62698]
[1778802149092,50.01,81218.81,0.0,-0.99567,1e-05,0.62698]
[1778802155627,50.01,81218.25,0.0,-0.99568,1e-05,0.62532]
[1778802156118,50.01,81218.25,0.0,-0.99568,1e-05,0.62532]
[1778802156317,50.01,81218.25,0.0,-0.99568,1e-05,0.62532]
[1778802156634,50.01,81218.08,0.0,-0.99568,1e-05,0.6252]
[1778802161202,50.01,81217.56,0.0,-0.99569,1e-05,0.62485]
[1778802161309,50.01,81217.56,0.0,-0.99569,1e-05,0.62485]
[1778802163150,50.01,81217.68,0.0,-0.99569,1e-05,0.62493]
[1778802163308,50.01,81217.68,0.0,-0.99569,1e-05,0.62493]
[1778802163367,50.01,81217.68,0.0,-0.99569,1e-05,0.62493]
[1778802168719,50.01,81217.55,0.0,-0.99569,1e-05,0.62485]
[1778802170662,50.01,81217.04,0.0,-0.99569,1e-05,0.6245]
[1778802170810,50.01,81217.08,0.0,-0.99569,1e-05,0.62453]
[1778802170818,50.01,81217.08,0.0,-0.99569,1e-05,0.62453]
[1778802170961,50.01,81217.08,0.0,-0.99569,1e-05,0.62453]
[1778802171066,50.01,81217.08,0.0,-0.99569,1e-05,0.62453]
[1778802171740,50.01,81216.56,0.0,-0.99569,1e-05,0.62418]
[1778802172747,50.01,81213.5,0.0,-0.99571,1e-05,0.62212]
[1778802173042,50.01,81213.5,0.0,-0.99571,1e-05,0.62212]
[1778802173988,50.01,81213.5,0.0,-0.99571,1e-05,0.62212]
[1778802174761,50.01,81209.91,0.0,-0.99573,1e-05,0.61972]
[1778802176165,50.01,81209.91,0.0,-0.99573,1e-05,0.61972]
[1778802176176,50.01,81209.91,0.0,-0.99573,1e-05,0.61972]
[1778802176302,50.01,81209.91,0.0,-0.99573,1e-05,0.61972]
[1778802176310,50.01,81209.91,0.0,-0.99573,1e-05,0.61972]
[1778802176343,50.01,81209.91,0.0,-0.99573,1e-05,0.61972]
[1778802178017,50.01,81209.9,0.0,-0.99573,1e-05,0.61971]
[1778802178316,50.01,81209.9,0.0,-0.99573,1e-05,0.61971]
[1778802178789,50.01,81209.86,0.0,-0.99573,1e-05,0.61969]
[1778802178988,50.01,81209.86,0.0,-0.99573,1e-05,0.61969]
[1778802179058,50.01,81209.86,0.0,-0.99573,1e-05,0.61969]
[1778802179796,50.01,81209.87,0.0,-0.99573,1e-05,0.61969]
[1778802184833,50.01,81210.53,0.0,-0.99572,1e-05,0.62013]
[1778802189087,50.01,81211.13,0.0,-0.99572,1e-05,0.62054]
[1778802189255,50.01,81211.13,0.0,-0.99572,1e-05,0.62054]
[1778802189311,50.01,81211.13,0.0,-0.99572,1e-05,0.62054]
[1778802189411,50.01,81211.13,0.0,-0.99572,1e-05,0.62054]
[1778802192889,50.01,81208.52,0.0,-0.99573,1e-05,0.61879]
[1778802193896,50.01,81205.9,0.0,-0.99575,1e-05,0.61704]
[1778802195700,50.01,81205.9,0.0,-0.99575,1e-05,0.61704]
[1778802195751,50.01,81205.9,0.0,-0.99575,1e-05,0.61704]
[1778802195803,50.01,81205.9,0.0,-0.99575,1e-05,0.61704]
[1778802195809,50.01,81205.9,0.0,-0.99575,1e-05,0.61704]
[1778802195711,50.01,81204.46,0.0,-0.99575,1e-05,0.61609]
[1778802195910,50.01,81202.95,0.0,-0.99576,1e-05,0.61508]
[1778802200945,50.01,81202.58,0.0,-0.99576,1e-05,0.61484]
[1778802202005,50.01,81202.58,0.0,-0.99576,1e-05,0.61484]
[1778802202060,50.01,81202.58,0.0,-0.99576,1e-05,0.61484]
[1778802203879,50.01,81204.66,0.0,-0.99575,1e-05,0.61622]
[1778802203950,50.01,81204.66,0.0,-0.99575,1e-05,0.61622]
[1778802204059,50.01,81204.66,0.0,-0.99575,1e-05,0.61622]
[1778802204122,50.01,81204.92,0.0,-0.99575,1e-05,0.61639]
[1778802205981,50.01,81208.46,0.0,-0.99573,1e-05,0.61875]
[1778802207891,50.01,81209.34,0.0,-0.99573,1e-05,0.61934]
[1778802208059,50.01,81209.34,0.0,-0.99573,1e-05,0.61934]
[1778802213952,50.01,81209.81,0.0,-0.99574,1e-05,0.61837]
[1778802214023,50.01,81209.81,0.0,-0.99574,1e-05,0.61837]
[1778802214059,50.01,81209.81,0.0,-0.99574,1e-05,0.61837]
[1778802214159,50.01,81209.81,0.0,-0.99574,1e-05,0.61837]
[1778802216139,50.01,81209.37,0.0,-0.99574,1e-05,0.61808]
[1778802216206,50.01,81209.37,0.0,-0.99574,1e-05,0.61808]
[1778802216309,50.01,81209.37,0.0,-0.99574,1e-05,0.61808]
[1778802216410,50.01,81209.37,0.0,-0.99574,1e-05,0.61808]
[1778802218490,50.01,81209.42,0.0,-0.99574,1e-05,0.61811]
[1778802218560,50.01,81209.42,0.0,-0.99574,1e-05,0.61811]
[1778802218591,50.01,81209.61,0.0,-0.99574,1e-05,0.61824]
[1778802220832,50.01,81209.61,0.0,-0.99574,1e-05,0.61824]
[1778802221064,50.01,81210.15,0.0,-0.99573,1e-05,0.6186]
[1778802226173,50.01,81209.67,0.0,-0.99574,1e-05,0.61828]
[1778802226316,50.01,81209.67,0.0,-0.99574,1e-05,0.61828]
[1778802226381,50.01,81209.67,0.0,-0.99574,1e-05,0.61828]
[1778802228674,50.01,81209.67,0.0,-0.99574,1e-05,0.61828]
[1778802228811,50.01,81209.67,0.0,-0.99574,1e-05,0.61828]
[1778802228769,50.01,81209.6,0.0,-0.99574,1e-05,0.61823]
[1778802231091,50.01,81209.18,0.0,-0.99574,1e-05,0.61795]
[1778802232308,50.01,81209.14,0.0,-0.99574,1e-05,0.61793]
[1778802232430,50.01,81209.14,0.0,-0.99574,1e-05,0.61793]
[1778802232559,50.01,81209.14,0.0,-0.99574,1e-05,0.61793]
[1778802238672,50.01,81209.04,0.0,-0.99574,1e-05,0.61786]
[1778802238757,50.01,81209.04,0.0,-0.99574,1e-05,0.61786]
[1778802238774,50.01,81209.04,0.0,-0.99574,1e-05,0.61786]
[1778802238810,50.01,81209.04,0.0,-0.99574,1e-05,0.61786]
[1778802238775,50.01,81209.04,0.0,-0.99574,1e-05,0.61786]
[1778802244247,50.01,81208.53,0.0,-0.99574,1e-05,0.61752]
[1778802249751,50.01,81208.2,0.0,-0.99574,1e-05,0.6173]
[1778802249760,50.01,81208.2,0.0,-0.99574,1e-05,0.6173]
[1778802249808,50.01,81208.2,0.0,-0.99574,1e-05,0.6173]
[1778802249860,50.01,81208.2,0.0,-0.99574,1e-05,0.6173]
[1778802249777,50.01,81208.2,0.0,-0.99574,1e-05,0.6173]
[1778802250064,50.01,81208.2,0.0,-0.99574,1e-05,0.6173]
[1778802255696,50.01,81208.27,0.0,-0.99574,1e-05,0.61735]
[1778802255810,50.01,81208.27,0.0,-0.99574,1e-05,0.61735]
[1778802261366,50.01,81206.15,0.0,-0.99575,1e-05,0.61594]
[1778802263740,50.01,81204.59,0.0,-0.99576,1e-05,0.6149]
[1778802263809,50.01,81204.59,0.0,-0.99576,1e-05,0.6149]
[1778802263834,50.01,81203.64,0.0,-0.99577,1e-05,0.61427]
[1778802263928,50.01,81203.64,0.0,-0.99577,1e-05,0.61427]
[1778802264059,50.01,81203.64,0.0,-0.99577,1e-05,0.61427]
[1778802266313,50.01,81202.63,0.0,-0.99577,1e-05,0.6136]
[1778802266756,50.01,81202.63,0.0,-0.99577,1e-05,0.6136]
[1778802266820,50.01,81202.07,0.0,-0.99577,1e-05,0.61323]
[1778802267408,50.01,81199.83,0.0,-0.99579,1e-05,0.61174]
[1778802268311,50.01,81199.83,0.0,-0.99579,1e-05,0.61174]
[1778802268389,50.01,81199.83,0.0,-0.99579,1e-05,0.61174]
[1778802268566,50.01,81199.83,0.0,-0.99579,1e-05,0.61174]
[1778802268809,50.01,81199.83,0.0,-0.99579,1e-05,0.61174]
[1778802268814,50.01,81199.37,0.0,-0.99579,1e-05,0.61144]
[1778802273450,50.01,81201.55,0.0,-0.99579,1e-05,0.61161]
[1778802275806,50.01,81202.52,0.0,-0.99578,1e-05,0.61226]
[1778802275876,50.01,81202.52,0.0,-0.99578,1e-05,0.61226]
[1778802275812,50.01,81201.96,0.0,-0.99578,1e-05,0.61189]
[1778802275999,50.01,81201.96,0.0,-0.99578,1e-05,0.61189]
[1778802276069,50.01,81201.96,0.0,-0.99578,1e-05,0.61189]
[1778802276471,50.01,81201.95,0.0,-0.99578,1e-05,0.61188]
[1778802281165,50.01,81201.88,0.0,-0.99578,1e-05,0.61183]
[1778802283520,50.01,81205.16,0.0,-0.99577,1e-05,0.61401]
[1778802284167,50.01,81205.16,0.0,-0.99577,1e-05,0.61401]
[1778802284174,50.01,81205.16,0.0,-0.99577,1e-05,0.61401]
[1778802284317,50.01,81205.16,0.0,-0.99577,1e-05,0.61401]
[1778802284527,50.01,81207.83,0.0,-0.99575,1e-05,0.61578]
[1778802285029,50.01,81207.83,0.0,-0.99575,1e-05,0.61578]
[1778802285069,50.01,81207.83,0.0,-0.99575,1e-05,0.61578]
[1778802286170,50.01,81209.51,0.0,-0.99575,1e-05,0.6169]
[1778802288313,50.01,81209.86,0.0,-0.99574,1e-05,0.61713]
[1778802288708,50.01,81209.86,0.0,-0.99574,1e-05,0.61713]
[1778802288813,50.01,81209.86,0.0,-0.99574,1e-05,0.61713]
[1778802292972,50.01,81208.69,0.0,-0.99575,1e-05,0.61635]
[1778802293948,50.01,81208.69,0.0,-0.99575,1e-05,0.61635]
[1778802299632,50.01,81208.61,0.0,-0.99575,1e-05,0.6163]
[1778802302653,50.01,81204.83,0.0,-0.99577,1e-05,0.61379]
[1778802303660,50.01,81199.89,0.0,-0.99579,1e-05,0.61052]
[1778802305709,50.01,81199.22,0.0,-0.9958,1e-05,0.61007]
[1778802305808,50.01,81199.22,0.0,-0.9958,1e-05,0.61007]
[1778802305883,50.01,81199.22,0.0,-0.9958,1e-05,0.61007]
[1778802305909,50.01,81198.63,0.0,-0.9958,1e-05,0.60969]
[1778802306002,50.01,81198.63,0.0,-0.9958,1e-05,0.60969]
[1778802306063,50.01,81198.63,0.0,-0.9958,1e-05,0.60969]
[1778802308309,50.01,81198.55,0.0,-0.9958,1e-05,0.60963]
[1778802308843,50.01,81198.55,0.0,-0.9958,1e-05,0.60963]
[1778802308695,50.01,81197.3,0.0,-0.99581,1e-05,0.60881]
[1778802310827,50.01,81197.51,0.0,-0.99581,1e-05,0.60895]
[1778802310921,50.01,81201.3,0.0,-0.99579,1e-05,0.61145]
[1778802311058,50.01,81201.3,0.0,-0.99579,1e-05,0.61145]
[1778802311218,50.01,81201.3,0.0,-0.99579,1e-05,0.61145]
[1778802312314,50.01,81201.16,0.0,-0.99579,1e-05,0.61136]
[1778802312529,50.01,81201.16,0.0,-0.99579,1e-05,0.61136]
[1778802312723,50.01,81202.57,0.0,-0.99578,1e-05,0.61229]
[1778802314737,50.01,81205.25,0.0,-0.99577,1e-05,0.61407]
[1778802315124,50.01,81205.25,0.0,-0.99577,1e-05,0.61407]
[1778802315310,50.01,81205.25,0.0,-0.99577,1e-05,0.61407]
[1778802316311,50.01,81204.91,0.0,-0.99577,1e-05,0.61384]
[1778802316423,50.01,81204.91,0.0,-0.99577,1e-05,0.61384]
[1778802316524,50.01,81204.91,0.0,-0.99577,1e-05,0.61384]
[1778802317646,50.01,81204.91,0.0,-0.99577,1e-05,0.61384]
[1778802317808,50.01,81204.91,0.0,-0.99577,1e-05,0.61384]
[1778802317868,50.01,81205.05,0.0,-0.99577,1e-05,0.61393]
[1778802318069,50.01,81205.05,0.0,-0.99577,1e-05,0.61393]
[1778802320312,50.01,81204.91,0.0,-0.99577,1e-05,0.61384]
[1778802320383,50.01,81204.91,0.0,-0.99577,1e-05,0.61384]
[1778802320905,50.01,81204.91,0.0,-0.99577,1e-05,0.61384]
[1778802320909,50.01,81204.88,0.0,-0.99577,1e-05,0.61382]
[1778802321063,50.01,81204.88,0.0,-0.99577,1e-05,0.61382]
[1778802322311,50.01,81204.31,0.0,-0.99577,1e-05,0.61344]
[1778802322317,50.01,81204.31,0.0,-0.99577,1e-05,0.61344]
[1778802322793,50.01,81204.19,0.0,-0.99577,1e-05,0.61336]
[1778802324310,50.01,81204.19,0.0,-0.99577,1e-05,0.61336]
[1778802324698,50.01,81204.19,0.0,-0.99577,1e-05,0.61336]
[1778802324798,50.01,81204.19,0.0,-0.99577,1e-05,0.61336]
[1778802328310,50.01,81205.2,0.0,-0.99577,1e-05,0.61403]
[1778802328339,50.01,81205.2,0.0,-0.99577,1e-05,0.61403]
[1778802328704,50.01,81205.2,0.0,-0.99577,1e-05,0.61403]
[1778802328812,50.01,81205.2,0.0,-0.99577,1e-05,0.61403]
[1778802328836,50.01,81205.22,0.0,-0.99577,1e-05,0.61405]
[1778802332309,50.01,81203.9,0.0,-0.99578,1e-05,0.6119]
[1778802332373,50.01,81203.9,0.0,-0.99578,1e-05,0.6119]
[1778802332474,50.01,81203.9,0.0,-0.99578,1e-05,0.6119]
[1778802333030,50.01,81203.9,0.0,-0.99578,1e-05,0.6119]
[1778802333978,50.01,81203.9,0.0,-0.99578,1e-05,0.6119]
[1778802334310,50.01,81203.9,0.0,-0.99578,1e-05,0.6119]
[1778802334926,50.01,81203.9,0.0,-0.99578,1e-05,0.6119]
[1778802334411,50.01,81203.9,0.0,-0.99578,1e-05,0.6119]
[1778802336203,50.01,81204.0,0.0,-0.99578,1e-05,0.61197]
[1778802336222,50.01,81204.0,0.0,-0.99578,1e-05,0.61197]
[1778802336314,50.01,81204.0,0.0,-0.99578,1e-05,0.61197]
[1778802338311,50.01,81204.15,0.0,-0.99578,1e-05,0.61207]
[1778802338565,50.01,81204.15,0.0,-0.99578,1e-05,0.61207]
[1778802338908,50.01,81204.19,0.0,-0.99578,1e-05,0.61209]
[1778802341993,50.01,81202.31,0.0,-0.99579,1e-05,0.61085]
[1778802342071,50.01,81202.31,0.0,-0.99579,1e-05,0.61085]
[1778802342313,50.01,81202.31,0.0,-0.99579,1e-05,0.61085]
[1778802342364,50.01,81202.31,0.0,-0.99579,1e-05,0.61085]
[1778802342936,50.01,81199.0,0.0,-0.99581,1e-05,0.60867]
[1778802343943,50.01,81194.17,0.0,-0.99583,0.0,0.60549]
[1778802344311,50.01,81194.17,0.0,-0.99583,0.0,0.60549]
[1778802344398,50.01,81194.17,0.0,-0.99583,0.0,0.60549]
[1778802344950,50.01,81192.96,0.0,-0.99584,0.0,0.6047]
[1778802345105,50.01,81192.96,0.0,-0.99584,0.0,0.6047]
[1778802345310,50.01,81192.96,0.0,-0.99584,0.0,0.6047]
[1778802346313,50.01,81192.12,0.0,-0.99584,0.0,0.60415]
[1778802346663,50.01,81192.12,0.0,-0.99584,0.0,0.60415]
[1778802346964,50.01,81188.13,0.0,-0.99586,0.0,0.60154]
[1778802348052,50.01,81187.54,0.0,-0.99586,0.0,0.60115]
[1778802348318,50.01,81187.54,0.0,-0.99586,0.0,0.60115]
[1778802348937,50.01,81187.54,0.0,-0.99586,0.0,0.60115]
[1778802348978,50.01,81187.44,0.0,-0.99586,0.0,0.60109]
[1778802349775,50.01,81187.44,0.0,-0.99586,0.0,0.60109]
[1778802349809,50.01,81187.44,0.0,-0.99586,0.0,0.60109]
[1778802352313,50.01,81187.56,0.0,-0.99586,0.0,0.60117]
[1778802352524,50.01,81187.56,0.0,-0.99586,0.0,0.60117]
[1778802352625,50.01,81187.09,0.0,-0.99587,0.0,0.60086]
[1778802356313,50.01,81187.25,0.0,-0.99587,0.0,0.60097]
[1778802356461,50.01,81187.25,0.0,-0.99587,0.0,0.60097]
[1778802356552,50.01,81186.94,0.0,-0.99587,0.0,0.60076]
[1778802357040,50.01,81174.98,0.0,-0.99593,0.0,0.59301]
[1778802358311,50.01,81174.98,0.0,-0.99593,0.0,0.59301]
[1778802358737,50.01,81174.98,0.0,-0.99593,0.0,0.59301]
[1778802358805,50.01,81177.27,0.0,-0.99591,0.0,0.59449]
[1778802361403,50.01,81178.18,0.0,-0.99591,0.0,0.59508]
[1778802361560,50.01,81178.18,0.0,-0.99591,0.0,0.59508]
[1778802362316,50.01,81177.98,0.0,-0.99591,0.0,0.59495]
[1778802362477,50.01,81177.98,0.0,-0.99591,0.0,0.59495]
[1778802362524,50.01,81178.09,0.0,-0.99591,0.0,0.59502]
[1778802364311,50.01,81178.25,0.0,-0.99591,0.0,0.59512]
[1778802364367,50.01,81178.25,0.0,-0.99591,0.0,0.59512]
[1778802364468,50.01,81174.89,0.0,-0.99593,0.0,0.59296]
[1778802366590,50.01,81173.64,0.0,-0.99593,0.0,0.59215]
[1778802366642,50.01,81144.22,0.0,-0.99607,0.0,0.57347]
[1778802367124,50.01,81099.6,0.0,-0.99628,0.0,0.5461]
[1778802368130,50.01,81098.13,0.0,-0.99629,0.0,0.54521]
[1778802369640,50.01,81098.13,0.0,-0.99629,0.0,0.54521]
[1778802369714,50.01,81098.13,0.0,-0.99629,0.0,0.54521]
[1778802369730,50.01,81093.18,0.0,-0.99631,0.0,0.54225]
[1778802370142,50.01,81083.23,0.0,-0.99635,0.0,0.53634]
[1778802371811,50.01,81083.23,0.0,-0.99635,0.0,0.53634]
[1778802371867,50.01,81083.23,0.0,-0.99635,0.0,0.53634]
[1778802371873,50.01,81078.2,0.0,-0.99638,0.0,0.53337]
[1778802372082,50.01,81078.2,0.0,-0.99638,0.0,0.53337]
[1778802372240,50.01,81078.2,0.0,-0.99638,0.0,0.53337]
[1778802372298,50.01,81073.46,0.0,-0.9964,0.0,0.53058]
[1778802373169,50.01,81066.56,0.0,-0.99643,0.0,0.52655]
[1778802374174,50.01,81063.9,0.0,-0.99644,0.0,0.525]
[1778802377164,50.01,81064.0,0.0,-0.99644,0.0,0.52506]
[1778802377270,50.01,81064.0,0.0,-0.99644,0.0,0.52506]
[1778802377370,50.01,81065.03,0.0,-0.99643,0.0,0.52566]
[1778802379310,50.01,81063.68,0.0,-0.99644,0.0,0.52487]
[1778802379429,50.01,81063.68,0.0,-0.99644,0.0,0.52487]
[1778802379530,50.01,81061.03,0.0,-0.99645,0.0,0.52334]
[1778802381312,50.01,81060.64,0.0,-0.99645,0.0,0.52311]
[1778802381466,50.01,81060.64,0.0,-0.99645,0.0,0.52311]
[1778802381567,50.01,81063.89,0.0,-0.99644,0.0,0.525]
[1778802384244,50.01,81070.72,0.0,-0.99641,0.0,0.52898]
[1778802385314,50.01,81070.72,0.0,-0.99641,0.0,0.52898]
[1778802385981,50.01,81070.72,0.0,-0.99641,0.0,0.52898]
[1778802385414,50.01,81071.97,0.0,-0.9964,0.0,0.52971]
[1778802388282,50.01,81074.09,0.0,-0.99639,0.0,0.53095]
[1778802389311,50.01,81074.09,0.0,-0.99639,0.0,0.53095]
[1778802389773,50.01,81074.09,0.0,-0.99639,0.0,0.53095]
[1778802389848,50.01,81075.62,0.0,-0.99639,0.0,0.53185]
[1778802391317,50.01,81076.93,0.0,-0.99638,0.0,0.53262]
[1778802391635,50.01,81076.93,0.0,-0.99638,0.0,0.53262]
[1778802391723,50.01,81077.27,0.0,-0.99639,0.0,0.53168]
[1778802395310,50.01,81078.63,0.0,-0.99638,0.0,0.53248]
[1778802395950,50.01,81078.63,0.0,-0.99638,0.0,0.53248]
[1778802396050,50.01,81080.02,0.0,-0.99638,0.0,0.53329]
[1778802396338,50.01,81081.75,0.0,-0.99637,0.0,0.53431]
[1778802397311,50.01,81081.75,0.0,-0.99637,0.0,0.53431]
[1778802397437,50.01,81081.75,0.0,-0.99637,0.0,0.53431]
[1778802397504,50.01,81082.11,0.0,-0.99637,0.0,0.53453]
[1778802401310,50.01,81082.82,0.0,-0.99636,0.0,0.53495]
[1778802401433,50.01,81082.82,0.0,-0.99636,0.0,0.53495]
[1778802401520,50.01,81083.34,0.0,-0.99636,0.0,0.53525]
[1778802402380,50.01,81080.78,0.0,-0.99637,0.0,0.53374]
[1778802403309,50.01,81080.78,0.0,-0.99637,0.0,0.53374]
[1778802403560,50.01,81080.78,0.0,-0.99637,0.0,0.53374]
[1778802403706,50.01,81080.78,0.0,-0.99637,0.0,0.53374]
[1778802403807,50.01,81080.78,0.0,-0.99637,0.0,0.53374]
[1778802403958,50.01,81080.78,0.0,-0.99637,0.0,0.53374]
[1778802404048,50.01,81080.68,0.0,-0.99637,0.0,0.53368]
[1778802404394,50.01,81074.46,0.0,-0.9964,0.0,0.53003]
[1778802405401,50.01,81076.52,0.0,-0.99639,0.0,0.53124]
[1778802406257,50.01,81076.52,0.0,-0.99639,0.0,0.53124]
[1778802406308,50.01,81076.52,0.0,-0.99639,0.0,0.53124]
[1778802406408,50.01,81079.37,0.0,-0.99638,0.0,0.53291]
[1778802407314,50.01,81079.37,0.0,-0.99638,0.0,0.53291]
[1778802407571,50.01,81079.37,0.0,-0.99638,0.0,0.53291]
[1778802407578,50.01,81080.39,0.0,-0.99637,0.0,0.53351]
[1778802409747,50.01,81080.88,0.0,-0.99637,0.0,0.5338]
[1778802409811,50.01,81080.88,0.0,-0.99637,0.0,0.5338]
[1778802410436,50.01,81084.05,0.0,-0.99636,0.0,0.53567]
[1778802411309,50.01,81084.05,0.0,-0.99636,0.0,0.53567]
[1778802411488,50.01,81084.05,0.0,-0.99636,0.0,0.53567]
[1778802411589,50.01,81084.73,0.0,-0.99635,0.0,0.53607]
[1778802413312,50.01,81084.39,0.0,-0.99636,0.0,0.53587]
[1778802413440,50.01,81084.39,0.0,-0.99636,0.0,0.53587]
[1778802413457,50.01,81085.18,0.0,-0.99635,0.0,0.53634]
[1778802416219,50.01,81085.01,0.0,-0.99635,0.0,0.53624]
[1778802416372,50.01,81085.01,0.0,-0.99635,0.0,0.53624]
[1778802416560,50.01,81085.01,0.0,-0.99635,0.0,0.53624]
[1778802417311,50.01,81084.59,0.0,-0.99635,0.0,0.53599]
[1778802418018,50.01,81084.59,0.0,-0.99635,0.0,0.53599]
[1778802418058,50.01,81084.59,0.0,-0.99635,0.0,0.53599]
[1778802417492,50.01,81084.15,0.0,-0.99636,0.0,0.53573]
[1778802418499,50.01,81084.03,0.0,-0.99636,0.0,0.53566]
[1778802420709,50.01,81083.51,0.0,-0.99636,0.0,0.53535]
[1778802420809,50.01,81083.51,0.0,-0.99636,0.0,0.53535]
[1778802425556,50.01,81080.02,0.0,-0.99638,0.0,0.53329]
[1778802426131,50.01,81080.02,0.0,-0.99638,0.0,0.53329]
[1778802426181,50.01,81080.02,0.0,-0.99638,0.0,0.53329]
[1778802426216,50.01,81080.02,0.0,-0.99638,0.0,0.53329]
[1778802426314,50.01,81080.02,0.0,-0.99638,0.0,0.53329]
[1778802426562,50.01,81079.87,0.0,-0.99638,0.0,0.53321]
[1778802431597,50.01,81079.97,0.0,-0.99638,0.0,0.53327]
[1778802435627,50.01,81071.71,0.0,-0.99641,0.0,0.52842]
[1778802436634,50.01,81083.58,0.0,-0.99636,0.0,0.53539]
[1778802437641,50.01,81086.88,0.0,-0.99634,0.0,0.53735]
[1778802438374,50.01,81086.88,0.0,-0.99634,0.0,0.53735]
[1778802438458,50.01,81086.88,0.0,-0.99634,0.0,0.53735]
[1778802438472,50.01,81086.88,0.0,-0.99634,0.0,0.53735]
[1778802438559,50.01,81086.88,0.0,-0.99634,0.0,0.53735]
[1778802438689,50.01,81086.88,0.0,-0.99634,0.0,0.53735]
[1778802438790,50.01,81087.21,0.0,-0.99634,0.0,0.53754]
[1778802441308,50.01,81088.91,0.0,-0.99634,0.0,0.53855]
[1778802441526,50.01,81088.91,0.0,-0.99634,0.0,0.53855]
[1778802441671,50.01,81088.93,0.0,-0.99634,0.0,0.53856]
[1778802443310,50.01,81088.26,0.0,-0.99634,0.0,0.53817]
[1778802443316,50.01,81088.26,0.0,-0.99634,0.0,0.53817]
[1778802443405,50.01,81088.26,0.0,-0.99634,0.0,0.53817]
[1778802445698,50.01,81090.59,0.0,-0.99633,0.0,0.53955]
[1778802447310,50.01,81091.04,0.0,-0.99633,0.0,0.53982]
[1778802447424,50.01,81091.04,0.0,-0.99633,0.0,0.53982]
[1778802447797,50.01,81091.04,0.0,-0.99633,0.0,0.53982]
[1778802447809,50.01,81091.04,0.0,-0.99633,0.0,0.53982]
[1778802447898,50.01,81090.53,0.0,-0.99633,0.0,0.53951]
[1778802449313,50.01,81089.4,0.0,-0.99633,0.0,0.53884]
[1778802449383,50.01,81089.4,0.0,-0.99633,0.0,0.53884]
[1778802449726,50.01,81089.26,0.0,-0.99633,0.0,0.53876]
[1778802451309,50.01,81089.16,0.0,-0.99633,0.0,0.5387]
[1778802451333,50.01,81089.16,0.0,-0.99633,0.0,0.5387]
[1778802451740,50.01,81088.35,0.0,-0.99635,0.0,0.53707]
[1778802453311,50.01,81088.27,0.0,-0.99635,0.0,0.53702]
[1778802453451,50.01,81088.27,0.0,-0.99635,0.0,0.53702]
[1778802453788,50.01,81088.27,0.0,-0.99635,0.0,0.53702]
[1778802453809,50.01,81088.27,0.0,-0.99635,0.0,0.53702]
[1778802453834,50.01,81088.61,0.0,-0.99634,0.0,0.53722]
[1778802457308,50.01,81088.71,0.0,-0.99634,0.0,0.53728]
[1778802457434,50.01,81088.71,0.0,-0.99634,0.0,0.53728]
[1778802457782,50.01,81088.35,0.0,-0.99635,0.0,0.53707]
[1778802459309,50.01,81088.52,0.0,-0.99635,0.0,0.53717]
[1778802459316,50.01,81088.52,0.0,-0.99635,0.0,0.53717]
[1778802459796,50.01,81088.56,0.0,-0.99635,0.0,0.53719]
[1778802461310,50.01,81088.54,0.0,-0.99635,0.0,0.53718]
[1778802461574,50.01,81088.54,0.0,-0.99635,0.0,0.53718]
[1778802461810,50.01,81088.62,0.0,-0.99634,0.0,0.53723]
[1778802463033,50.01,81088.62,0.0,-0.99634,0.0,0.53723]
[1778802463089,50.01,81092.08,0.0,-0.99633,0.0,0.53928]
[1778802463987,50.01,81092.08,0.0,-0.99633,0.0,0.53928]
[1778802464058,50.01,81092.08,0.0,-0.99633,0.0,0.53928]
[1778802464485,50.01,81091.9,0.0,-0.99633,0.0,0.53918]
[1778802465311,50.01,81092.59,0.0,-0.99633,0.0,0.53959]
[1778802465390,50.01,81092.59,0.0,-0.99633,0.0,0.53959]
[1778802465838,50.01,81092.78,0.0,-0.99633,0.0,0.5397]
[1778802466162,50.01,81092.78,0.0,-0.99633,0.0,0.5397]
[1778802469314,50.01,81092.7,0.0,-0.99633,0.0,0.53965]
[1778802469528,50.01,81092.7,0.0,-0.99633,0.0,0.53965]
[1778802469866,50.01,81092.5,0.0,-0.99633,0.0,0.53953]
[1778802471080,50.01,81092.5,0.0,-0.99633,0.0,0.53953]
[1778802476057,50.01,81092.8,0.0,-0.99633,0.0,0.53971]
[1778802476309,50.01,81091.2,0.0,-0.99633,0.0,0.53876]
[1778802477689,50.01,81091.37,0.0,-0.99633,0.0,0.53886]
[1778802479313,50.01,81091.8,0.0,-0.99633,0.0,0.53912]
[1778802479752,50.01,81091.8,0.0,-0.99633,0.0,0.53912]
[1778802479852,50.01,81091.8,0.0,-0.99633,0.0,0.53912]
[1778802481314,50.01,81091.8,0.0,-0.99633,0.0,0.53912]
[1778802481490,50.01,81091.8,0.0,-0.99633,0.0,0.53912]
[1778802481950,50.01,81091.18,0.0,-0.99633,0.0,0.53875]
[1778802484971,50.01,81089.27,0.0,-0.99634,0.0,0.53761]
[1778802485315,50.01,81089.27,0.0,-0.99634,0.0,0.53761]
[1778802485326,50.01,81089.27,0.0,-0.99634,0.0,0.53761]
[1778802485978,50.01,81089.34,0.0,-0.99634,0.0,0.53766]
[1778802487307,50.01,81089.5,0.0,-0.99634,0.0,0.53775]
[1778802487713,50.01,81089.5,0.0,-0.99634,0.0,0.53775]
[1778802487992,50.01,81089.49,0.0,-0.99634,0.0,0.53774]
[1778802489310,50.01,81089.48,0.0,-0.99634,0.0,0.53774]
[1778802489718,50.01,81089.48,0.0,-0.99634,0.0,0.53774]
[1778802490008,50.01,81089.73,0.0,-0.99634,0.0,0.53789]
[1778802492169,50.01,81090.22,0.0,-0.99634,0.0,0.53818]
[1778802492308,50.01,81090.22,0.0,-0.99634,0.0,0.53818]
[1778802493311,50.01,81090.21,0.0,-0.99634,0.0,0.53817]
[1778802493443,50.01,81090.21,0.0,-0.99634,0.0,0.53817]
[1778802493544,50.01,81090.21,0.0,-0.99634,0.0,0.53817]
[1778802495309,50.01,81090.26,0.0,-0.99634,0.0,0.5382]
[1778802495788,50.01,81090.26,0.0,-0.99634,0.0,0.5382]
[1778802496048,50.01,81090.21,0.0,-0.99634,0.0,0.53817]
[1778802496218,50.01,81090.21,0.0,-0.99634,0.0,0.53817]
[1778802499312,50.01,81090.21,0.0,-0.99634,0.0,0.53817]
[1778802499721,50.01,81090.21,0.0,-0.99634,0.0,0.53817]
[1778802500080,50.01,81090.31,0.0,-0.99634,0.0,0.53823]
[1778802503311,50.01,81089.16,0.0,-0.99634,0.0,0.53755]
[1778802503414,50.01,81089.16,0.0,-0.99634,0.0,0.53755]
[1778802504108,50.01,81089.09,0.0,-0.99634,0.0,0.53751]
[1778802505311,50.01,81089.08,0.0,-0.99634,0.0,0.5375]
[1778802505448,50.01,81089.08,0.0,-0.99634,0.0,0.5375]
[1778802506021,50.01,81089.08,0.0,-0.99634,0.0,0.5375]
[1778802506057,50.01,81089.08,0.0,-0.99634,0.0,0.5375]
[1778802506122,50.01,81086.61,0.0,-0.99635,0.0,0.53604]
[1778802507311,50.01,81086.64,0.0,-0.99635,0.0,0.53606]
[1778802507427,50.01,81086.64,0.0,-0.99635,0.0,0.53606]
[1778802508136,50.01,81086.5,0.0,-0.99635,0.0,0.53597]
[1778802511312,50.01,81086.05,0.0,-0.99636,0.0,0.53571]
[1778802511762,50.01,81086.05,0.0,-0.99636,0.0,0.53571]
[1778802512166,50.01,81086.09,0.0,-0.99636,0.0,0.53458]
[1778802513311,50.01,81086.35,0.0,-0.99636,0.0,0.53474]
[1778802513638,50.01,81086.35,0.0,-0.99636,0.0,0.53474]
[1778802514180,50.01,81086.89,0.0,-0.99636,0.0,0.53506]
[1778802517311,50.01,81087.49,0.0,-0.99636,0.0,0.53541]
[1778802517475,50.01,81087.49,0.0,-0.99636,0.0,0.53541]
[1778802517526,50.01,81087.51,0.0,-0.99636,0.0,0.53542]
[1778802519309,50.01,81087.36,0.0,-0.99636,0.0,0.53533]
[1778802519492,50.01,81087.36,0.0,-0.99636,0.0,0.53533]
[1778802519519,50.01,81087.31,0.0,-0.99636,0.0,0.5353]
[1778802520861,50.01,81087.31,0.0,-0.99636,0.0,0.5353]
[1778802521058,50.01,81087.31,0.0,-0.99636,0.0,0.5353]
[1778802521311,50.01,81087.74,0.0,-0.99636,0.0,0.53556]
[1778802521422,50.01,81087.74,0.0,-0.99636,0.0,0.53556]
[1778802521510,50.01,81087.53,0.0,-0.99636,0.0,0.53543]
[1778802523878,50.01,81087.83,0.0,-0.99636,0.0,0.53561]
[1778802523946,50.01,81087.83,0.0,-0.99636,0.0,0.53561]
[1778802524059,50.01,81087.83,0.0,-0.99636,0.0,0.53561]
[1778802524192,50.01,81087.83,0.0,-0.99636,0.0,0.53561]
[1778802524161,50.01,81084.58,0.0,-0.99637,0.0,0.53369]
[1778802524253,50.01,81081.46,0.0,-0.99638,0.0,0.53186]
[1778802526222,50.01,81082.16,0.0,-0.99638,0.0,0.53227]
[1778802526599,50.01,81082.16,0.0,-0.99638,0.0,0.53227]
[1778802526807,50.01,81082.16,0.0,-0.99638,0.0,0.53227]
[1778802526909,50.01,81079.62,0.0,-0.99639,0.0,0.53078]
[1778802527313,50.01,81079.62,0.0,-0.99639,0.0,0.53078]
[1778802527372,50.01,81079.62,0.0,-0.99639,0.0,0.53078]
[1778802527413,50.01,81078.82,0.0,-0.9964,0.0,0.53031]
[1778802529315,50.01,81078.95,0.0,-0.9964,0.0,0.53038]
[1778802529338,50.01,81079.19,0.0,-0.99639,0.0,0.53052]
[1778802530531,50.01,81079.19,0.0,-0.99639,0.0,0.53052]
[1778802530739,50.01,81079.19,0.0,-0.99639,0.0,0.53052]
[1778802530809,50.01,81079.19,0.0,-0.99639,0.0,0.53052]
[1778802531306,50.01,81081.36,0.0,-0.99638,0.0,0.5318]
[1778802532993,50.01,81081.36,0.0,-0.99638,0.0,0.5318]
[1778802533058,50.01,81081.36,0.0,-0.99638,0.0,0.5318]
[1778802533085,50.01,81081.34,0.0,-0.99638,0.0,0.53179]
[1778802534176,50.01,81081.34,0.0,-0.99638,0.0,0.53179]
[1778802535308,50.01,81081.04,0.0,-0.99639,0.0,0.53161]
[1778802535346,50.01,81081.04,0.0,-0.99639,0.0,0.53161]
[1778802535442,50.01,81081.54,0.0,-0.99638,0.0,0.5319]
[1778802537348,50.01,81083.4,0.0,-0.99638,0.0,0.533]
[1778802538392,50.01,81083.4,0.0,-0.99638,0.0,0.533]
[1778802538563,50.01,81083.4,0.0,-0.99638,0.0,0.533]
[1778802538663,50.01,81086.98,0.0,-0.99636,0.0,0.53511]
[1778802539309,50.01,81086.98,0.0,-0.99636,0.0,0.53511]
[1778802539386,50.01,81086.98,0.0,-0.99636,0.0,0.53511]
[1778802539534,50.01,81086.98,0.0,-0.99636,0.0,0.53511]
[1778802539561,50.01,81086.98,0.0,-0.99636,0.0,0.53511]
[1778802539679,50.01,81086.98,0.0,-0.99636,0.0,0.53511]
[1778802539779,50.01,81087.01,0.0,-0.99636,0.0,0.53513]
[1778802542383,50.01,81084.56,0.0,-0.99637,0.0,0.53368]
[1778802543307,50.01,81084.56,0.0,-0.99637,0.0,0.53368]
[1778802543789,50.01,81084.56,0.0,-0.99637,0.0,0.53368]
[1778802543890,50.01,81084.68,0.0,-0.99637,0.0,0.53375]
[1778802545269,50.01,81085.04,0.0,-0.99637,0.0,0.53396]
[1778802545312,50.01,81085.04,0.0,-0.99637,0.0,0.53396]
[1778802545459,50.01,81085.04,0.0,-0.99637,0.0,0.53396]
[1778802545477,50.01,81085.24,0.0,-0.99637,0.0,0.53408]
[1778802547309,50.01,81084.95,0.0,-0.99637,0.0,0.53391]
[1778802547647,50.01,81084.95,0.0,-0.99637,0.0,0.53391]
[1778802547696,50.01,81084.72,0.0,-0.99637,0.0,0.53377]
[1778802549309,50.01,81084.67,0.0,-0.99637,0.0,0.53375]
[1778802549789,50.01,81084.67,0.0,-0.99637,0.0,0.53375]
[1778802549888,50.01,81084.67,0.0,-0.99637,0.0,0.53375]
[1778802553310,50.01,81084.22,0.0,-0.99637,0.0,0.53348]
[1778802553599,50.01,81084.22,0.0,-0.99637,0.0,0.53348]
[1778802553699,50.01,81083.85,0.0,-0.99637,0.0,0.53326]
[1778802557309,50.01,81084.42,0.0,-0.99637,0.0,0.5336]
[1778802557316,50.01,81084.42,0.0,-0.99637,0.0,0.5336]
[1778802557455,50.01,81084.42,0.0,-0.99637,0.0,0.5336]
[1778802557558,50.01,81084.42,0.0,-0.99637,0.0,0.5336]
[1778802557659,50.01,81084.42,0.0,-0.99637,0.0,0.5336]
[1778802561309,50.01,81083.91,0.0,-0.99637,0.0,0.5333]
[1778802561428,50.01,81083.91,0.0,-0.99637,0.0,0.5333]
[1778802561516,50.01,81083.65,0.0,-0.99637,0.0,0.53314]
[1778802562664,50.01,81083.65,0.0,-0.99637,0.0,0.53314]
[1778802562808,50.01,81083.65,0.0,-0.99637,0.0,0.53314]
[1778802562870,50.01,81078.62,0.0,-0.9964,0.0,0.53019]
[1778802563530,50.01,81073.34,0.0,-0.99642,0.0,0.5271]
[1778802564537,50.01,81071.79,0.0,-0.99643,0.0,0.5262]
[1778802565737,50.01,81071.79,0.0,-0.99643,0.0,0.5262]
[1778802565747,50.01,81071.79,0.0,-0.99643,0.0,0.5262]
[1778802565806,50.01,81071.79,0.0,-0.99643,0.0,0.5262]
[1778802566219,50.01,81071.79,0.0,-0.99643,0.0,0.5262]
[1778802565881,50.01,81071.71,0.0,-0.99643,0.0,0.52615]
[1778802571005,50.01,81072.77,0.0,-0.99642,0.0,0.52677]
[1778802571058,50.01,81072.77,0.0,-0.99642,0.0,0.52677]
[1778802571151,50.01,81073.59,0.0,-0.99643,0.0,0.52611]
[1778802572195,50.01,81073.59,0.0,-0.99643,0.0,0.52611]
[1778802577628,50.01,81073.54,0.0,-0.99643,0.0,0.52608]
[1778802578762,50.01,81073.54,0.0,-0.99643,0.0,0.52608]
[1778802578807,50.01,81073.54,0.0,-0.99643,0.0,0.52608]
[1778802578909,50.01,81075.5,0.0,-0.99642,0.0,0.52723]
[1778802581422,50.01,81075.44,0.0,-0.99642,0.0,0.52719]
[1778802581656,50.01,81077.9,0.0,-0.99641,0.0,0.52863]
[1778802583672,50.01,81080.26,0.0,-0.9964,0.0,0.53001]
[1778802584678,50.01,81075.95,0.0,-0.99642,0.0,0.52749]
[1778802589714,50.01,81075.05,0.0,-0.99642,0.0,0.52696]
[1778802590395,50.01,81075.05,0.0,-0.99642,0.0,0.52696]
[1778802590558,50.01,81075.05,0.0,-0.99642,0.0,0.52696]
[1778802595539,50.01,81076.14,0.0,-0.99642,0.0,0.5276]
[1778802595559,50.01,81076.14,0.0,-0.99642,0.0,0.5276]
[1778802596089,50.01,81079.61,0.0,-0.9964,0.0,0.52963]
[1778802596763,50.01,81083.61,0.0,-0.99638,0.0,0.53198]
[1778802597770,50.01,81079.53,0.0,-0.9964,0.0,0.52958]
[1778802599784,50.01,81078.11,0.0,-0.99641,0.0,0.52875]
[1778802602805,50.01,81074.53,0.0,-0.99642,0.0,0.52666]
[1778802603813,50.01,81073.14,0.0,-0.99643,0.0,0.52585]
[1778802608039,50.01,81073.52,0.0,-0.99643,0.0,0.52607]
[1778802609341,50.01,81073.51,0.0,-0.99643,0.0,0.52607]
[1778802610057,50.01,81073.51,0.0,-0.99643,0.0,0.52607]
[1778802610069,50.01,81074.86,0.0,-0.99642,0.0,0.52685]
[1778802611310,50.01,81075.73,0.0,-0.99642,0.0,0.52736]
[1778802611869,50.01,81072.81,0.0,-0.99643,0.0,0.52566]
[1778802616904,50.01,81071.46,0.0,-0.99644,0.0,0.52487]
[1778802618175,50.01,81071.46,0.0,-0.99644,0.0,0.52487]
[1778802618309,50.01,81071.56,0.0,-0.99643,0.0,0.52493]
[1778802620932,50.01,81069.96,0.0,-0.99644,0.0,0.524]
[1778802625967,50.01,81069.09,0.0,-0.99645,0.0,0.5235]
[1778802628988,50.01,81064.69,0.0,-0.99646,0.0,0.52095]
[1778802632032,50.01,81064.74,0.0,-0.99647,0.0,0.51985]
[1778802632061,50.01,81064.74,0.0,-0.99647,0.0,0.51985]
[1778802634023,50.01,81059.98,0.0,-0.99649,0.0,0.51712]
[1778802635030,50.01,81056.03,0.0,-0.99651,0.0,0.51485]
[1778802637044,50.01,81057.19,0.0,-0.9965,0.0,0.51552]
[1778802638051,50.01,81059.12,0.0,-0.9965,0.0,0.51662]
[1778802640233,50.01,81058.61,0.0,-0.9965,0.0,0.51633]
[1778802640310,50.01,81058.61,0.0,-0.9965,0.0,0.51633]
[1778802641072,50.01,81057.48,0.0,-0.9965,0.0,0.51568]
[1778802642079,50.01,81055.5,0.0,-0.99651,0.0,0.51455]
[1778802646107,50.01,81052.94,0.0,-0.99652,0.0,0.51309]
[1778802649482,50.01,81053.02,0.0,-0.99652,0.0,0.51313]
[1778802649559,50.01,81053.02,0.0,-0.99652,0.0,0.51313]
[1778802653156,50.01,81051.36,0.0,-0.99653,0.0,0.51219]
[1778802654163,50.01,81047.4,0.0,-0.99655,0.0,0.50994]
[1778802658589,50.01,81047.8,0.0,-0.99654,0.0,0.51016]
[1778802658808,50.01,81047.8,0.0,-0.99654,0.0,0.51016]
[1778802662221,50.01,81044.72,0.0,-0.99656,0.0,0.50842]
[1778802663097,50.01,81044.72,0.0,-0.99656,0.0,0.50842]
[1778802664033,50.01,81043.85,0.0,-0.99656,0.0,0.50793]
[1778802665033,50.01,81043.64,0.0,-0.99656,0.0,0.50781]
[1778802665058,50.01,81043.64,0.0,-0.99656,0.0,0.50781]
[1778802670277,50.01,81042.36,0.0,-0.99657,0.0,0.50709]
[1778802672291,50.01,81044.67,0.0,-0.99656,0.0,0.50839]
[1778802675312,50.01,81049.97,0.0,-0.99654,0.0,0.5114]
[1778802676319,50.01,81055.56,0.0,-0.99651,0.0,0.51458]
[1778802677326,50.01,81063.84,0.0,-0.99648,0.0,0.51934]
[1778802678333,50.01,81070.3,0.0,-0.99645,0.0,0.52307]
[1778802679340,50.01,81071.4,0.0,-0.99644,0.0,0.52371]
[1778802680609,50.01,81071.89,0.0,-0.99644,0.0,0.52399]
[1778802681066,50.01,81071.89,0.0,-0.99644,0.0,0.52399]
[1778802682361,50.01,81083.14,0.0,-0.99639,0.0,0.53056]
[1778802683369,50.01,81085.02,0.0,-0.99638,0.0,0.53166]
[1778802684375,50.01,81085.25,0.0,-0.99638,0.0,0.5318]
[1778802687173,50.01,81085.95,0.0,-0.99638,0.0,0.53221]
[1778802687309,50.01,81085.95,0.0,-0.99638,0.0,0.53221]
[1778802693079,50.01,81086.22,0.0,-0.99639,0.0,0.53122]
[1778802694065,50.01,81086.2,0.0,-0.99639,0.0,0.53121]
[1778802695014,50.01,81086.38,0.0,-0.99639,0.0,0.53132]
[1778802695062,50.01,81086.38,0.0,-0.99639,0.0,0.53132]
[1778802700487,50.01,81087.25,0.0,-0.99638,0.0,0.53183]
[1778802704259,50.01,81087.55,0.0,-0.99638,0.0,0.53201]
[1778802704310,50.01,81087.55,0.0,-0.99638,0.0,0.53201]
[1778802706529,50.01,81088.71,0.0,-0.99637,0.0,0.53269]
[1778802711564,50.01,81088.02,0.0,-0.99638,0.0,0.53228]
[1778802716237,50.01,81087.37,0.0,-0.99638,0.0,0.5319]
[1778802717070,50.01,81086.73,0.0,-0.99638,0.0,0.53152]
[1778802717170,50.01,81087.18,0.0,-0.99638,0.0,0.53179]
[1778802718178,50.01,81087.18,0.0,-0.99638,0.0,0.53179]
[1778802718310,50.01,81087.18,0.0,-0.99638,0.0,0.53179]
[1778802718256,50.01,81087.08,0.0,-0.99638,0.0,0.53173]
[1778802720627,50.01,81086.12,0.0,-0.99639,0.0,0.53117]
[1778802721634,50.01,81084.17,0.0,-0.99639,0.0,0.53002]
[1778802726670,50.01,81083.41,0.0,-0.9964,0.0,0.52958]
[1778802730700,50.01,81081.14,0.0,-0.99641,0.0,0.52825]
[1778802730807,50.01,81081.14,0.0,-0.99641,0.0,0.52825]
[1778802731357,50.01,81081.14,0.0,-0.99641,0.0,0.52825]
[1778802731405,50.01,81080.92,0.0,-0.99641,0.0,0.52812]
[1778802731561,50.01,81080.92,0.0,-0.99641,0.0,0.52812]
[1778802731706,50.01,81081.11,0.0,-0.99641,0.0,0.52823]
[1778802733041,50.01,81081.11,0.0,-0.99641,0.0,0.52823]
[1778802733989,50.01,81080.86,0.0,-0.99641,0.0,0.52808]
[1778802738687,50.01,81079.96,0.0,-0.99641,0.0,0.52756]
[1778802738811,50.01,81079.96,0.0,-0.99641,0.0,0.52756]
[1778802740769,50.01,81077.19,0.0,-0.99643,0.0,0.52594]
[1778802742462,50.01,81075.38,0.0,-0.99643,0.0,0.52489]
[1778802742565,50.01,81075.38,0.0,-0.99643,0.0,0.52489]
[1778802743088,50.01,81075.38,0.0,-0.99643,0.0,0.52489]
[1778802743152,50.01,81075.38,0.0,-0.99643,0.0,0.52489]
[1778802743308,50.01,81075.38,0.0,-0.99643,0.0,0.52489]
[1778802743409,50.01,81075.1,0.0,-0.99643,0.0,0.52473]
[1778802747818,50.01,81072.68,0.0,-0.99645,0.0,0.52332]
[1778802752280,50.01,81073.42,0.0,-0.99644,0.0,0.52375]
[1778802752309,50.01,81073.42,0.0,-0.99644,0.0,0.52375]
[1778802752381,50.01,81074.45,0.0,-0.99645,0.0,0.52322]
[1778802753278,50.01,81074.45,0.0,-0.99645,0.0,0.52322]
[1778802753309,50.01,81074.45,0.0,-0.99645,0.0,0.52322]
[1778802753379,50.01,81073.71,0.0,-0.99645,0.0,0.52279]
[1778802753558,50.01,81073.71,0.0,-0.99645,0.0,0.52279]
[1778802753860,50.01,81073.78,0.0,-0.99645,0.0,0.52283]
[1778802756881,50.01,81084.86,0.0,-0.9964,0.0,0.52928]
[1778802758355,50.01,81084.86,0.0,-0.9964,0.0,0.52928]
[1778802757888,50.01,81087.34,0.0,-0.99639,0.0,0.53074]
[1778802758561,50.01,81087.34,0.0,-0.99639,0.0,0.53074]
[1778802759046,50.01,81087.34,0.0,-0.99639,0.0,0.53074]
[1778802759062,50.01,81087.34,0.0,-0.99639,0.0,0.53074]
[1778802759104,50.01,81087.34,0.0,-0.99639,0.0,0.53074]
[1778802759308,50.01,81087.34,0.0,-0.99639,0.0,0.53074]
[1778802759397,50.01,81086.82,0.0,-0.99639,0.0,0.53043]
[1778802764938,50.01,81086.75,0.0,-0.99639,0.0,0.53039]
[1778802769973,50.01,81086.95,0.0,-0.99639,0.0,0.53051]
[1778802771987,50.01,81089.58,0.0,-0.99638,0.0,0.53206]
[1778802774123,50.01,81089.98,0.0,-0.99638,0.0,0.53229]
[1778802774309,50.01,81089.98,0.0,-0.99638,0.0,0.53229]
[1778802774697,50.01,81089.57,0.0,-0.99638,0.0,0.53205]
[1778802774763,50.01,81089.57,0.0,-0.99638,0.0,0.53205]
[1778802774807,50.01,81089.57,0.0,-0.99638,0.0,0.53205]
[1778802775009,50.01,81089.96,0.0,-0.99638,0.0,0.53228]
[1778802780047,50.01,81089.81,0.0,-0.99638,0.0,0.53219]
[1778802782063,50.01,81087.08,0.0,-0.99639,0.0,0.53059]
[1778802785307,50.01,81086.25,0.0,-0.99639,0.0,0.5301]
[1778802785559,50.01,81086.08,0.0,-0.99639,0.0,0.53]
[1778802785786,50.01,81086.08,0.0,-0.99639,0.0,0.53]
[1778802785802,50.01,81086.08,0.0,-0.99639,0.0,0.53]
[1778802785808,50.01,81086.08,0.0,-0.99639,0.0,0.53]
[1778802786091,50.01,81085.7,0.0,-0.9964,0.0,0.52978]
[1778802791126,50.01,81086.25,0.0,-0.99639,0.0,0.5301]
[1778802796162,50.01,81086.22,0.0,-0.99639,0.0,0.53008]
[1778802800190,50.01,81083.89,0.0,-0.9964,0.0,0.52872]
[1778802803321,50.01,81082.64,0.0,-0.99641,0.0,0.52799]
[1778802803573,50.01,81083.13,0.0,-0.99641,0.0,0.52827]
[1778802803916,50.01,81083.13,0.0,-0.99641,0.0,0.52827]
[1778802804037,50.01,81083.13,0.0,-0.99641,0.0,0.52827]
[1778802804058,50.01,81083.13,0.0,-0.99641,0.0,0.52827]
[1778802804218,50.01,81082.61,0.0,-0.99641,0.0,0.52797]
[1778802808497,50.01,81083.42,0.0,-0.99641,0.0,0.52844]
[1778802808560,50.01,81083.42,0.0,-0.99641,0.0,0.52844]
[1778802811279,50.01,81083.59,0.0,-0.99641,0.0,0.52854]
[1778802811308,50.01,81084.5,0.0,-0.99641,0.0,0.52793]
[1778802814793,50.01,81084.86,0.0,-0.99641,0.0,0.52815]
[1778802820183,50.01,81084.38,0.0,-0.99641,0.0,0.52786]
[1778802820307,50.01,81084.38,0.0,-0.99641,0.0,0.52786]
[1778802820324,50.01,81084.38,0.0,-0.99641,0.0,0.52786]
[1778802820330,50.01,81084.44,0.0,-0.99641,0.0,0.5279]
[1778802820560,50.01,81084.44,0.0,-0.99641,0.0,0.5279]
[1778802821326,50.01,81084.44,0.0,-0.99641,0.0,0.5279]
[1778802823071,50.01,81084.07,0.0,-0.99641,0.0,0.52768]
[1778802823244,50.01,81084.07,0.0,-0.99641,0.0,0.52768]
[1778802823309,50.01,81084.07,0.0,-0.99641,0.0,0.52768]
[1778802823316,50.01,81084.07,0.0,-0.99641,0.0,0.52768]
[1778802823561,50.01,81084.15,0.0,-0.99641,0.0,0.52773]
[1778802829393,50.01,81084.43,0.0,-0.99641,0.0,0.52789]
[1778802833064,50.01,81084.22,0.0,-0.99641,0.0,0.52777]
[1778802834586,50.01,81083.4,0.0,-0.99641,0.0,0.52729]
[1778802837163,50.01,81083.23,0.0,-0.99641,0.0,0.52719]
[1778802837311,50.01,81083.23,0.0,-0.99641,0.0,0.52719]
[1778802837498,50.01,81083.23,0.0,-0.99641,0.0,0.52719]
[1778802837505,50.01,81083.23,0.0,-0.99641,0.0,0.52719]
[1778802837560,50.01,81083.04,0.0,-0.99642,0.0,0.52708]
[1778802838458,50.01,81082.97,0.0,-0.99642,0.0,0.52704]
[1778802840472,50.01,81080.42,0.0,-0.99643,0.0,0.52555]
[1778802841479,50.01,81075.38,0.0,-0.99645,0.0,0.52263]
[1778802842486,50.01,81071.9,0.0,-0.99646,0.0,0.52061]
[1778802842927,50.01,81071.9,0.0,-0.99646,0.0,0.52061]
[1778802843059,50.01,81071.9,0.0,-0.99646,0.0,0.52061]
[1778802843475,50.01,81071.9,0.0,-0.99646,0.0,0.52061]
[1778802843493,50.01,81071.49,0.0,-0.99647,0.0,0.52038]
[1778802843547,50.01,81071.49,0.0,-0.99647,0.0,0.52038]
[1778802843558,50.01,81071.49,0.0,-0.99647,0.0,0.52038]
[1778802844500,50.01,81071.52,0.0,-0.99647,0.0,0.52039]
[1778802849535,50.01,81068.04,0.0,-0.99648,0.0,0.51839]
[1778802852012,50.01,81067.93,0.0,-0.99648,0.0,0.51832]
[1778802852058,50.01,81067.93,0.0,-0.99648,0.0,0.51832]
[1778802852308,50.01,81067.93,0.0,-0.99648,0.0,0.51832]
[1778802852317,50.01,81067.93,0.0,-0.99648,0.0,0.51832]
[1778802852409,50.01,81068.05,0.0,-0.99648,0.0,0.51839]
[1778802852560,50.01,81068.05,0.0,-0.99648,0.0,0.51839]
[1778802858598,50.01,81066.34,0.0,-0.99649,0.0,0.51741]
[1778802862537,50.01,81064.63,0.0,-0.99649,0.0,0.51643]
[1778802862559,50.01,81064.7,0.0,-0.99649,0.0,0.51647]
[1778802862863,50.01,81064.7,0.0,-0.99649,0.0,0.51647]
[1778802862986,50.01,81064.7,0.0,-0.99649,0.0,0.51647]
[1778802863059,50.01,81064.7,0.0,-0.99649,0.0,0.51647]
[1778802863080,50.01,81064.52,0.0,-0.9965,0.0,0.51636]
[1778802866654,50.01,81059.08,0.0,-0.99652,0.0,0.51325]
[1778802868083,50.01,81059.08,0.0,-0.99652,0.0,0.51325]
[1778802868167,50.01,81055.65,0.0,-0.99653,0.0,0.5113]
[1778802868990,50.01,81055.65,0.0,-0.99653,0.0,0.5113]
[1778802869131,50.01,81055.65,0.0,-0.99653,0.0,0.5113]
[1778802869310,50.01,81055.65,0.0,-0.99653,0.0,0.5113]
[1778802869442,50.01,81055.65,0.0,-0.99653,0.0,0.5113]
[1778802869533,50.01,81055.65,0.0,-0.99653,0.0,0.5113]
[1778802869545,50.01,81056.99,0.0,-0.99653,0.0,0.51206]
[1778802869572,50.01,81056.99,0.0,-0.99653,0.0,0.51206]
[1778802874712,50.01,81057.04,0.0,-0.99653,0.0,0.51098]
[1778802877975,50.01,81056.59,0.0,-0.99654,0.0,0.51072]
[1778802878057,50.01,81056.59,0.0,-0.99654,0.0,0.51072]
[1778802878216,50.01,81056.59,0.0,-0.99654,0.0,0.51072]
[1778802878228,50.01,81056.59,0.0,-0.99654,0.0,0.51072]
[1778802878308,50.01,81056.59,0.0,-0.99654,0.0,0.51072]
[1778802878318,50.01,81057.43,0.0,-0.99653,0.0,0.5112]
[1778802881318,50.01,81057.12,0.0,-0.99653,0.0,0.51102]
[1778802885060,50.01,81057.2,0.0,-0.99653,0.0,0.51107]
[1778802885348,50.01,81057.2,0.0,-0.99653,0.0,0.51107]
[1778802885559,50.01,81057.2,0.0,-0.99653,0.0,0.51107]
[1778802889817,50.01,81061.31,0.0,-0.99652,0.0,0.51341]
[1778802891487,50.01,81061.31,0.0,-0.99652,0.0,0.51341]
[1778802891560,50.01,81061.31,0.0,-0.99652,0.0,0.51341]
[1778802891641,50.01,81063.03,0.0,-0.99651,0.0,0.51439]
[1778802891651,50.01,81063.03,0.0,-0.99651,0.0,0.51439]
[1778802891808,50.01,81063.03,0.0,-0.99651,0.0,0.51439]
[1778802891831,50.01,81063.01,0.0,-0.99651,0.0,0.51438]
[1778802896866,50.01,81062.38,0.0,-0.99651,0.0,0.51402]
[1778802901901,50.01,81060.43,0.0,-0.99652,0.0,0.51291]
[1778802903351,50.01,81060.43,0.0,-0.99652,0.0,0.51291]
[1778802903560,50.01,81060.43,0.0,-0.99652,0.0,0.51291]
[1778802903582,50.01,81059.66,0.0,-0.99652,0.0,0.51247]
[1778802903590,50.01,81059.66,0.0,-0.99652,0.0,0.51247]
[1778802903808,50.01,81059.66,0.0,-0.99652,0.0,0.51247]
[1778802903915,50.01,81059.76,0.0,-0.99652,0.0,0.51252]
[1778802909957,50.01,81059.3,0.0,-0.99653,0.0,0.51226]
[1778802917006,50.01,81059.37,0.0,-0.99652,0.0,0.5123]
[1778802917673,50.01,81059.37,0.0,-0.99652,0.0,0.5123]
[1778802917808,50.01,81059.37,0.0,-0.99652,0.0,0.5123]
[1778802917843,50.01,81059.37,0.0,-0.99652,0.0,0.5123]
[1778802918067,50.01,81059.37,0.0,-0.99652,0.0,0.5123]
[1778802918310,50.01,81059.37,0.0,-0.99652,0.0,0.5123]
[1778802918411,50.01,81059.37,0.0,-0.99652,0.0,0.5123]
[1778802925062,50.01,81059.36,0.0,-0.99652,0.0,0.5123]
[1778802930097,50.01,81059.47,0.0,-0.99652,0.0,0.51236]
[1778802932177,50.01,81059.4,0.0,-0.99653,0.0,0.51121]
[1778802932301,50.01,81059.4,0.0,-0.99653,0.0,0.51121]
[1778802932308,50.01,81059.4,0.0,-0.99653,0.0,0.51121]
[1778802932468,50.01,81059.4,0.0,-0.99653,0.0,0.51121]
[1778802932570,50.01,81059.4,0.0,-0.99653,0.0,0.51121]
[1778802932589,50.01,81059.4,0.0,-0.99653,0.0,0.51121]
[1778802932517,50.01,81058.62,0.0,-0.99654,0.0,0.51076]
[1778802933118,50.01,81059.73,0.0,-0.99653,0.0,0.51139]
[1778802935058,50.01,81059.25,0.0,-0.99653,0.0,0.51112]
[1778802935482,50.01,81059.25,0.0,-0.99653,0.0,0.51112]
[1778802935582,50.01,81059.74,0.0,-0.99653,0.0,0.5114]
[1778802936299,50.01,81059.74,0.0,-0.99653,0.0,0.5114]
[1778802939067,50.01,81058.18,0.0,-0.99654,0.0,0.51051]
[1778802939162,50.01,81058.14,0.0,-0.99654,0.0,0.51049]
[1778802940322,50.01,81058.14,0.0,-0.99654,0.0,0.51049]
[1778802940575,50.01,81058.14,0.0,-0.99654,0.0,0.51049]
[1778802940408,50.01,81057.48,0.0,-0.99654,0.0,0.51011]
[1778802940721,50.01,81057.48,0.0,-0.99654,0.0,0.51011]
[1778802941533,50.01,81057.48,0.0,-0.99654,0.0,0.51011]
[1778802941560,50.01,81057.48,0.0,-0.99654,0.0,0.51011]
[1778802941176,50.01,81057.53,0.0,-0.99654,0.0,0.51014]
[1778802943060,50.01,81056.4,0.0,-0.99654,0.0,0.5095]
[1778802943188,50.01,81056.4,0.0,-0.99654,0.0,0.5095]
[1778802943190,50.01,81055.25,0.0,-0.99655,0.0,0.50885]
[1778802947058,50.01,81055.14,0.0,-0.99655,0.0,0.50879]
[1778802947555,50.01,81055.14,0.0,-0.99655,0.0,0.50879]
[1778802947218,50.01,81054.61,0.0,-0.99655,0.0,0.50849]
[1778802949059,50.01,81054.22,0.0,-0.99655,0.0,0.50827]
[1778802949493,50.01,81054.22,0.0,-0.99655,0.0,0.50827]
[1778802949594,50.01,81054.8,0.0,-0.99655,0.0,0.50859]
[1778802952009,50.01,81054.37,0.0,-0.99655,0.0,0.50835]
[1778802952057,50.01,81054.37,0.0,-0.99655,0.0,0.50835]
[1778802953057,50.01,81054.51,0.0,-0.99655,0.0,0.50843]
[1778802953220,50.01,81054.51,0.0,-0.99655,0.0,0.50843]
[1778802953260,50.01,81054.48,0.0,-0.99655,0.0,0.50841]
[1778802955057,50.01,81054.62,0.0,-0.99655,0.0,0.50849]
[1778802955065,50.01,81054.62,0.0,-0.99655,0.0,0.50849]
[1778802955274,50.01,81056.29,0.0,-0.99655,0.0,0.50944]
[1778802957067,50.01,81056.88,0.0,-0.99654,0.0,0.50977]
[1778802957074,50.01,81056.88,0.0,-0.99654,0.0,0.50977]
[1778802957288,50.01,81056.84,0.0,-0.99654,0.0,0.50975]
[1778802959304,50.01,81060.99,0.0,-0.99653,0.0,0.51211]
[1778802959687,50.01,81060.99,0.0,-0.99653,0.0,0.51211]
[1778802959808,50.01,81060.99,0.0,-0.99653,0.0,0.51211]
[1778802959835,50.01,81060.99,0.0,-0.99653,0.0,0.51211]
[1778802959892,50.01,81060.99,0.0,-0.99653,0.0,0.51211]
[1778802959989,50.01,81060.99,0.0,-0.99653,0.0,0.51211]
[1778802960284,50.01,81060.99,0.0,-0.99653,0.0,0.51211]
[1778802960313,50.01,81069.16,0.0,-0.99649,0.0,0.51679]
[1778802961318,50.01,81072.27,0.0,-0.99648,0.0,0.51857]
[1778802963064,50.01,81071.42,0.0,-0.99648,0.0,0.51809]
[1778802963186,50.01,81071.42,0.0,-0.99648,0.0,0.51809]
[1778802963332,50.01,81071.39,0.0,-0.99648,0.0,0.51807]
[1778802967060,50.01,81071.29,0.0,-0.99648,0.0,0.51801]
[1778802967069,50.01,81071.29,0.0,-0.99648,0.0,0.51801]
[1778802967141,50.01,81071.29,0.0,-0.99648,0.0,0.51801]
[1778802967308,50.01,81071.29,0.0,-0.99648,0.0,0.51801]
[1778802967360,50.01,81071.23,0.0,-0.99648,0.0,0.51798]
[1778802971058,50.01,81072.0,0.0,-0.99648,0.0,0.51842]
[1778802971547,50.01,81072.0,0.0,-0.99648,0.0,0.51842]
[1778802971645,50.01,81072.24,0.0,-0.99648,0.0,0.51856]
[1778802971914,50.01,81072.24,0.0,-0.99648,0.0,0.51856]
[1778802972057,50.01,81072.24,0.0,-0.99648,0.0,0.51856]
[1778802972184,50.01,81072.24,0.0,-0.99648,0.0,0.51856]
[1778802972395,50.01,81071.43,0.0,-0.99648,0.0,0.51809]
[1778802975058,50.01,81071.29,0.0,-0.99648,0.0,0.51801]
[1778802975388,50.01,81071.29,0.0,-0.99648,0.0,0.51801]
[1778802975416,50.01,81070.71,0.0,-0.99648,0.0,0.51768]
[1778802977060,50.01,81070.21,0.0,-0.99649,0.0,0.51739]
[1778802977070,50.01,81070.21,0.0,-0.99649,0.0,0.51739]
[1778802977430,50.01,81069.97,0.0,-0.99649,0.0,0.51725]
[1778802978100,50.01,81069.97,0.0,-0.99649,0.0,0.51725]
[1778802978308,50.01,81069.97,0.0,-0.99649,0.0,0.51725]
[1778802981058,50.01,81069.53,0.0,-0.99649,0.0,0.517]
[1778802981337,50.01,81069.53,0.0,-0.99649,0.0,0.517]
[1778802983067,50.01,81069.53,0.0,-0.99649,0.0,0.517]
[1778802983366,50.01,81069.53,0.0,-0.99649,0.0,0.517]
[1778802983371,50.01,81069.53,0.0,-0.99649,0.0,0.517]
[1778802986493,50.01,81071.47,0.0,-0.99648,0.0,0.51811]
[1778802987064,50.01,81071.47,0.0,-0.99648,0.0,0.51811]
[1778802987249,50.01,81071.47,0.0,-0.99648,0.0,0.51811]
[1778802987514,50.01,81071.47,0.0,-0.99648,0.0,0.51811]
[1778802987568,50.01,81071.47,0.0,-0.99648,0.0,0.51811]
[1778802987523,50.01,81071.47,0.0,-0.99648,0.0,0.51811]
[1778802989060,50.01,81070.76,0.0,-0.99648,0.0,0.51771]
[1778802989148,50.01,81070.76,0.0,-0.99648,0.0,0.51771]
[1778802989514,50.01,81071.65,0.0,-0.99648,0.0,0.51822]
[1778802993060,50.01,81071.64,0.0,-0.99649,0.0,0.51709]
[1778802993542,50.01,81071.43,0.0,-0.99649,0.0,0.51697]
[1778802995065,50.01,81071.43,0.0,-0.99649,0.0,0.51697]
[1778802995462,50.01,81071.43,0.0,-0.99649,0.0,0.51697]
[1778802995563,50.01,81071.43,0.0,-0.99649,0.0,0.51697]
[1778802996212,50.01,81071.43,0.0,-0.99649,0.0,0.51697]
[1778802996563,50.01,81073.83,0.0,-0.99648,0.0,0.51835]
[1778802997427,50.01,81073.83,0.0,-0.99648,0.0,0.51835]
[1778802997559,50.01,81073.83,0.0,-0.99648,0.0,0.51835]
[1778802999566,50.01,81074.25,0.0,-0.99648,0.0,0.51859]
[1778803001071,50.01,81074.08,0.0,-0.99648,0.0,0.51849]
[1778803001600,50.01,81073.84,0.0,-0.99648,0.0,0.51835]
[1778803005061,50.01,81073.78,0.0,-0.99648,0.0,0.51832]
[1778803005161,50.01,81073.78,0.0,-0.99648,0.0,0.51832]
[1778803005943,50.01,81073.78,0.0,-0.99648,0.0,0.51832]
[1778803007060,50.01,81073.85,0.0,-0.99648,0.0,0.51836]
[1778803007215,50.01,81073.85,0.0,-0.99648,0.0,0.51836]
[1778803007642,50.01,81073.93,0.0,-0.99648,0.0,0.51841]
[1778803009895,50.01,81073.99,0.0,-0.99648,0.0,0.51844]
[1778803010061,50.01,81073.99,0.0,-0.99648,0.0,0.51844]
[1778803011061,50.01,81074.05,0.0,-0.99648,0.0,0.51848]
[1778803011211,50.01,81074.05,0.0,-0.99648,0.0,0.51848]
[1778803011670,50.01,81074.47,0.0,-0.99647,0.0,0.51872]
[1778803013063,50.01,81075.52,0.0,-0.99647,0.0,0.51932]
[1778803013158,50.01,81075.52,0.0,-0.99647,0.0,0.51932]
[1778803013684,50.01,81075.91,0.0,-0.99647,0.0,0.51955]
[1778803015276,50.01,81075.91,0.0,-0.99647,0.0,0.51955]
[1778803015308,50.01,81075.91,0.0,-0.99647,0.0,0.51955]
[1778803017062,50.01,81078.32,0.0,-0.99646,0.0,0.52094]
[1778803017110,50.01,81078.32,0.0,-0.99646,0.0,0.52094]
[1778803017113,50.01,81079.0,0.0,-0.99646,0.0,0.52133]
[1778803019060,50.01,81078.93,0.0,-0.99646,0.0,0.52129]
[1778803019103,50.01,81078.93,0.0,-0.99646,0.0,0.52129]
[1778803019108,50.01,81078.41,0.0,-0.99646,0.0,0.52099]
[1778803021061,50.01,81078.6,0.0,-0.99646,0.0,0.5211]
[1778803021173,50.01,81078.6,0.0,-0.99646,0.0,0.5211]
[1778803021382,50.01,81078.6,0.0,-0.99646,0.0,0.5211]
[1778803021561,50.01,81078.6,0.0,-0.99646,0.0,0.5211]
[1778803021662,50.01,81079.36,0.0,-0.99645,0.0,0.52154]
[1778803023059,50.01,81078.47,0.0,-0.99646,0.0,0.52103]
[1778803023217,50.01,81078.47,0.0,-0.99646,0.0,0.52103]
[1778803023304,50.01,81077.94,0.0,-0.99646,0.0,0.52072]
[1778803027059,50.01,81078.67,0.0,-0.99646,0.0,0.52114]
[1778803027195,50.01,81078.67,0.0,-0.99646,0.0,0.52114]
[1778803027283,50.01,81078.75,0.0,-0.99646,0.0,0.52119]
[1778803029059,50.01,81078.75,0.0,-0.99646,0.0,0.52119]
[1778803029297,50.01,81078.75,0.0,-0.99646,0.0,0.52119]
[1778803029395,50.01,81078.75,0.0,-0.99646,0.0,0.52119]
[1778803033059,50.01,81078.72,0.0,-0.99646,0.0,0.52117]
[1778803033437,50.01,81078.72,0.0,-0.99646,0.0,0.52117]
[1778803033537,50.01,81078.7,0.0,-0.99646,0.0,0.52116]
[1778803036387,50.01,81078.55,0.0,-0.99646,0.0,0.52107]
[1778803037073,50.01,81078.55,0.0,-0.99646,0.0,0.52107]
[1778803037377,50.01,81078.55,0.0,-0.99646,0.0,0.52107]
[1778803037474,50.01,81080.51,0.0,-0.99645,0.0,0.52221]
[1778803041061,50.01,81080.54,0.0,-0.99645,0.0,0.52223]
[1778803041071,50.01,81080.54,0.0,-0.99645,0.0,0.52223]
[1778803041488,50.01,81080.54,0.0,-0.99645,0.0,0.52223]
[1778803041562,50.01,81080.54,0.0,-0.99645,0.0,0.52223]
[1778803041647,50.01,81081.32,0.0,-0.99645,0.0,0.52268]
[1778803043065,50.01,81080.88,0.0,-0.99645,0.0,0.52242]
[1778803043119,50.01,81080.7,0.0,-0.99645,0.0,0.52232]
[1778803047060,50.01,81080.34,0.0,-0.99645,0.0,0.52211]
[1778803047517,50.01,81080.34,0.0,-0.99645,0.0,0.52211]
[1778803047618,50.01,81080.56,0.0,-0.99645,0.0,0.52224]
[1778803048076,50.01,81080.56,0.0,-0.99645,0.0,0.52224]
[1778803049041,50.01,81080.74,0.0,-0.99645,0.0,0.52234]
[1778803051059,50.01,81081.09,0.0,-0.99645,0.0,0.52254]
[1778803051079,50.01,81081.09,0.0,-0.99645,0.0,0.52254]
[1778803051152,50.01,81080.72,0.0,-0.99646,0.0,0.5212]
[1778803051958,50.01,81077.08,0.0,-0.99647,0.0,0.5191]
[1778803052926,50.01,81077.08,0.0,-0.99647,0.0,0.5191]
[1778803053063,50.01,81077.08,0.0,-0.99647,0.0,0.5191]
[1778803053109,50.01,81073.15,0.0,-0.99649,0.0,0.51683]
[1778803055070,50.01,81073.71,0.0,-0.99649,0.0,0.51716]
[1778803055253,50.01,81073.71,0.0,-0.99649,0.0,0.51716]
[1778803055353,50.01,81073.98,0.0,-0.99648,0.0,0.51731]
[1778803059061,50.01,81074.61,0.0,-0.99648,0.0,0.51767]
[1778803059416,50.01,81074.61,0.0,-0.99648,0.0,0.51767]
[1778803059517,50.01,81074.6,0.0,-0.99648,0.0,0.51767]
[1778803060067,50.01,81074.6,0.0,-0.99648,0.0,0.51767]
[1778803060126,50.01,81071.44,0.0,-0.9965,0.0,0.51585]
[1778803061028,50.01,81055.58,0.0,-0.99656,0.0,0.50682]
[1778803062035,50.01,81054.02,0.0,-0.99657,0.0,0.50594]
[1778803062902,50.01,81054.02,0.0,-0.99657,0.0,0.50594]
[1778803063014,50.01,81054.02,0.0,-0.99657,0.0,0.50594]
[1778803063115,50.01,81054.09,0.0,-0.99657,0.0,0.50598]
[1778803063832,50.01,81054.09,0.0,-0.99657,0.0,0.50598]
[1778803063949,50.01,81054.09,0.0,-0.99657,0.0,0.50598]
[1778803064050,50.01,81055.12,0.0,-0.99656,0.0,0.50656]
[1778803066062,50.01,81055.12,0.0,-0.99656,0.0,0.50656]
[1778803066533,50.01,81055.12,0.0,-0.99656,0.0,0.50656]
[1778803066634,50.01,81055.53,0.0,-0.99656,0.0,0.50679]
[1778803070067,50.01,81054.87,0.0,-0.99657,0.0,0.50642]
[1778803070612,50.01,81054.87,0.0,-0.99657,0.0,0.50642]
[1778803070712,50.01,81054.86,0.0,-0.99657,0.0,0.50642]
[1778803072106,50.01,81051.33,0.0,-0.99658,0.0,0.50443]
[1778803073906,50.01,81050.63,0.0,-0.99658,0.0,0.50403]
[1778803074059,50.01,81050.63,0.0,-0.99658,0.0,0.50403]
[1778803074187,50.01,81050.63,0.0,-0.99658,0.0,0.50403]
[1778803074288,50.01,81050.54,0.0,-0.99658,0.0,0.50398]
[1778803076067,50.01,81050.54,0.0,-0.99658,0.0,0.50398]
[1778803076083,50.01,81050.54,0.0,-0.99658,0.0,0.50398]
[1778803076184,50.01,81050.54,0.0,-0.99658,0.0,0.50398]
[1778803080060,50.01,81050.57,0.0,-0.99658,0.0,0.504]
[1778803080301,50.01,81050.57,0.0,-0.99658,0.0,0.504]
[1778803080321,50.01,81050.76,0.0,-0.99658,0.0,0.5041]
[1778803081236,50.01,81050.76,0.0,-0.99658,0.0,0.5041]
[1778803084064,50.01,81050.69,0.0,-0.99658,0.0,0.50407]
[1778803084192,50.01,81051.04,0.0,-0.99658,0.0,0.50426]
[1778803085199,50.01,81053.59,0.0,-0.99657,0.0,0.5057]
[1778803086121,50.01,81053.59,0.0,-0.99657,0.0,0.5057]
[1778803086315,50.01,81053.59,0.0,-0.99657,0.0,0.5057]
[1778803090679,50.01,81053.52,0.0,-0.99657,0.0,0.50566]
[1778803090808,50.01,81053.87,0.0,-0.99657,0.0,0.50586]
[1778803091613,50.01,81053.87,0.0,-0.99657,0.0,0.50586]
[1778803091709,50.01,81056.35,0.0,-0.99656,0.0,0.50726]
[1778803091808,50.01,81056.35,0.0,-0.99656,0.0,0.50726]
[1778803092248,50.01,81056.55,0.0,-0.99656,0.0,0.50737]
[1778803097284,50.01,81057.05,0.0,-0.99656,0.0,0.50765]
[1778803100530,50.01,81057.31,0.0,-0.99656,0.0,0.5078]
[1778803100558,50.01,81057.31,0.0,-0.99656,0.0,0.5078]
[1778803100586,50.01,81057.7,0.0,-0.99655,0.0,0.50802]
[1778803105547,50.01,81059.79,0.0,-0.99655,0.0,0.50921]
[1778803106063,50.01,81059.79,0.0,-0.99655,0.0,0.50921]
[1778803107355,50.01,81056.44,0.0,-0.99656,0.0,0.50731]
[1778803112390,50.01,81055.12,0.0,-0.99657,0.0,0.50546]
[1778803112990,50.01,81055.12,0.0,-0.99657,0.0,0.50546]
[1778803113059,50.01,81055.12,0.0,-0.99657,0.0,0.50546]
[1778803113397,50.01,81054.99,0.0,-0.99657,0.0,0.50538]
[1778803115082,50.01,81055.09,0.0,-0.99657,0.0,0.50544]
[1778803115308,50.01,81055.09,0.0,-0.99657,0.0,0.50544]
[1778803117425,50.01,81053.08,0.0,-0.99658,0.0,0.50431]
[1778803122625,50.01,81053.04,0.0,-0.99658,0.0,0.50429]
[1778803122692,50.01,81053.04,0.0,-0.99658,0.0,0.50429]
[1778803122754,50.01,81053.7,0.0,-0.99658,0.0,0.50466]
[1778803124474,50.01,81055.37,0.0,-0.99657,0.0,0.5056]
[1778803125180,50.01,81055.37,0.0,-0.99657,0.0,0.5056]
[1778803125310,50.01,81055.37,0.0,-0.99657,0.0,0.5056]
[1778803130517,50.01,81055.45,0.0,-0.99657,0.0,0.50564]
[1778803131615,50.01,81055.45,0.0,-0.99657,0.0,0.50564]
[1778803131807,50.01,81055.45,0.0,-0.99657,0.0,0.50564]
[1778803131671,50.01,81056.38,0.0,-0.99657,0.0,0.50617]
[1778803132715,50.01,81056.38,0.0,-0.99657,0.0,0.50617]
[1778803132807,50.01,81056.38,0.0,-0.99657,0.0,0.50617]
[1778803132736,50.01,81055.36,0.0,-0.99657,0.0,0.50559]
[1778803138809,50.01,81055.43,0.0,-0.99657,0.0,0.50563]
[1778803139057,50.01,81056.68,0.0,-0.99657,0.0,0.50634]
[1778803139580,50.01,81059.52,0.0,-0.99655,0.0,0.50794]
[1778803141136,50.01,81060.62,0.0,-0.99655,0.0,0.50857]
[1778803141311,50.01,81060.62,0.0,-0.99655,0.0,0.50857]
[1778803146629,50.01,81062.26,0.0,-0.99654,0.0,0.5095]
[1778803151664,50.01,81062.29,0.0,-0.99654,0.0,0.50951]
[1778803153678,50.01,81064.25,0.0,-0.99653,0.0,0.51063]
[1778803154685,50.01,81068.0,0.0,-0.99652,0.0,0.51277]
[1778803155101,50.01,81068.0,0.0,-0.99652,0.0,0.51277]
[1778803155307,50.01,81068.0,0.0,-0.99652,0.0,0.51277]
[1778803155692,50.01,81068.71,0.0,-0.99651,0.0,0.51317]
[1778803156699,50.01,81070.16,0.0,-0.99651,0.0,0.514]
[1778803157392,50.01,81070.16,0.0,-0.99651,0.0,0.514]
[1778803157567,50.01,81070.16,0.0,-0.99651,0.0,0.514]
[1778803159720,50.01,81071.53,0.0,-0.9965,0.0,0.51478]
[1778803164755,50.01,81071.63,0.0,-0.9965,0.0,0.51484]
[1778803164983,50.01,81071.63,0.0,-0.9965,0.0,0.51484]
[1778803165063,50.01,81071.63,0.0,-0.9965,0.0,0.51484]
[1778803165763,50.01,81072.32,0.0,-0.9965,0.0,0.51524]
[1778803167854,50.01,81072.49,0.0,-0.9965,0.0,0.51533]
[1778803168060,50.01,81072.58,0.0,-0.9965,0.0,0.51539]
[1778803170798,50.01,81074.53,0.0,-0.99649,0.0,0.5165]
[1778803171476,50.01,81074.53,0.0,-0.99649,0.0,0.5165]
[1778803171559,50.01,81074.53,0.0,-0.99649,0.0,0.5165]
[1778803171805,50.01,81074.85,0.0,-0.9965,0.0,0.51557]
[1778803172956,50.01,81075.34,0.0,-0.99649,0.0,0.51585]
[1778803173058,50.01,81075.34,0.0,-0.99649,0.0,0.51585]
[1778803178854,50.01,81076.24,0.0,-0.99649,0.0,0.51636]
[1778803183890,50.01,81077.03,0.0,-0.99649,0.0,0.51682]
[1778803187148,50.01,81076.37,0.0,-0.99649,0.0,0.51644]
[1778803189977,50.01,81076.76,0.0,-0.99649,0.0,0.51666]
[1778803190058,50.01,81076.76,0.0,-0.99649,0.0,0.51666]
[1778803191954,50.01,81078.38,0.0,-0.99648,0.0,0.51759]
[1778803196989,50.01,81079.66,0.0,-0.99648,0.0,0.51833]
[1778803200027,50.01,81079.39,0.0,-0.99648,0.0,0.51818]
[1778803202053,50.01,81083.21,0.0,-0.99646,0.0,0.52038]
[1778803204102,50.01,81083.4,0.0,-0.99646,0.0,0.52049]
[1778803204309,50.01,81083.4,0.0,-0.99646,0.0,0.52049]
[1778803204367,50.01,81084.64,0.0,-0.99645,0.0,0.52121]
[1778803210113,50.01,81083.48,0.0,-0.99646,0.0,0.52054]
[1778803213649,50.01,81083.21,0.0,-0.99646,0.0,0.52038]
[1778803213811,50.01,81083.21,0.0,-0.99646,0.0,0.52038]
[1778803216155,50.01,81085.04,0.0,-0.99645,0.0,0.52144]
[1778803217162,50.01,81083.36,0.0,-0.99646,0.0,0.52047]
[1778803218169,50.01,81079.82,0.0,-0.99647,0.0,0.51842]
[1778803219256,50.01,81079.82,0.0,-0.99647,0.0,0.51842]
[1778803219308,50.01,81079.82,0.0,-0.99647,0.0,0.51842]
[1778803224211,50.01,81083.67,0.0,-0.99646,0.0,0.52065]
[1778803225218,50.01,81086.23,0.0,-0.99645,0.0,0.52213]
[1778803226225,50.01,81087.45,0.0,-0.99644,0.0,0.52284]
[1778803227746,50.01,81087.45,0.0,-0.99644,0.0,0.52284]
[1778803227809,50.01,81087.45,0.0,-0.99644,0.0,0.52284]
[1778803227833,50.01,81089.4,0.0,-0.99643,0.0,0.52397]
[1778803229246,50.01,81090.71,0.0,-0.99643,0.0,0.52473]
[1778803230253,50.01,81092.93,0.0,-0.99642,0.0,0.52603]
[1778803235288,50.01,81091.75,0.0,-0.99643,0.0,0.5242]
[1778803237566,50.01,81092.03,0.0,-0.99643,0.0,0.52436]
[1778803237810,50.01,81092.03,0.0,-0.99643,0.0,0.52436]
[1778803239316,50.01,81089.08,0.0,-0.99644,0.0,0.52265]
[1778803240323,50.01,81086.18,0.0,-0.99645,0.0,0.52097]
[1778803241330,50.01,81087.8,0.0,-0.99645,0.0,0.52191]
[1778803242337,50.01,81089.5,0.0,-0.99644,0.0,0.52289]
[1778803243369,50.01,81089.5,0.0,-0.99644,0.0,0.52289]
[1778803243558,50.01,81089.5,0.0,-0.99644,0.0,0.52289]
[1778803247386,50.01,81090.72,0.0,-0.99643,0.0,0.5236]
[1778803247573,50.01,81090.72,0.0,-0.99643,0.0,0.5236]
[1778803251400,50.01,81094.21,0.0,-0.99642,0.0,0.52563]
[1778803252564,50.01,81094.21,0.0,-0.99642,0.0,0.52563]
[1778803252813,50.01,81094.21,0.0,-0.99642,0.0,0.52563]
[1778803262035,50.01,81093.45,0.0,-0.99642,0.0,0.52519]
[1778803264492,50.01,81088.86,0.0,-0.99644,0.0,0.52252]
[1778803265499,50.01,81085.62,0.0,-0.99646,0.0,0.52064]
[1778803266511,50.01,81084.09,0.0,-0.99646,0.0,0.51976]
[1778803267682,50.01,81084.09,0.0,-0.99646,0.0,0.51976]
[1778803267809,50.01,81084.09,0.0,-0.99646,0.0,0.51976]
[1778803272549,50.01,81085.65,0.0,-0.99646,0.0,0.52066]
[1778803274772,50.01,81085.85,0.0,-0.99646,0.0,0.52078]
[1778803274808,50.01,81085.85,0.0,-0.99646,0.0,0.52078]
[1778803275570,50.01,81089.4,0.0,-0.99644,0.0,0.52284]
[1778803276074,50.01,81089.4,0.0,-0.99644,0.0,0.52284]
[1778803276577,50.01,81090.93,0.0,-0.99643,0.0,0.52372]
[1778803277893,50.01,81090.93,0.0,-0.99643,0.0,0.52372]
[1778803277584,50.01,81089.5,0.0,-0.99644,0.0,0.52289]
[1778803278058,50.01,81089.5,0.0,-0.99644,0.0,0.52289]
[1778803282619,50.01,81091.29,0.0,-0.99643,0.0,0.52393]
[1778803285318,50.01,81090.43,0.0,-0.99644,0.0,0.52343]
[1778803285559,50.01,81090.43,0.0,-0.99644,0.0,0.52343]
[1778803286647,50.01,81087.91,0.0,-0.99645,0.0,0.52197]
[1778803291682,50.01,81088.46,0.0,-0.99645,0.0,0.52116]
[1778803296068,50.01,81088.42,0.0,-0.99645,0.0,0.52113]
[1778803296718,50.01,81089.6,0.0,-0.99645,0.0,0.52182]
[1778803298058,50.01,81090.31,0.0,-0.99644,0.0,0.52223]
[1778803298360,50.01,81090.31,0.0,-0.99644,0.0,0.52223]
[1778803298559,50.01,81090.31,0.0,-0.99644,0.0,0.52223]
[1778803298732,50.01,81088.15,0.0,-0.99645,0.0,0.52098]
[1778803300746,50.01,81085.71,0.0,-0.99646,0.0,0.51957]
[1778803303935,50.01,81083.52,0.0,-0.99647,0.0,0.5183]
[1778803304060,50.01,81083.4,0.0,-0.99647,0.0,0.51823]
[1778803304433,50.01,81083.4,0.0,-0.99647,0.0,0.51823]
[1778803304559,50.01,81083.4,0.0,-0.99647,0.0,0.51823]
[1778803304774,50.01,81084.34,0.0,-0.99647,0.0,0.51878]
[1778803309809,50.01,81083.35,0.0,-0.99647,0.0,0.51821]
[1778803313476,50.01,81082.87,0.0,-0.99648,0.0,0.51793]
[1778803313557,50.01,81082.87,0.0,-0.99648,0.0,0.51793]
[1778803317869,50.01,81072.97,0.0,-0.99652,0.0,0.51225]
[1778803318874,50.01,81058.13,0.0,-0.99658,0.0,0.50384]
[1778803319618,50.01,81058.13,0.0,-0.99658,0.0,0.50384]
[1778803319881,50.01,81063.05,0.0,-0.99656,0.0,0.50662]
[1778803320888,50.01,81071.24,0.0,-0.99653,0.0,0.51127]
[1778803321895,50.01,81078.11,0.0,-0.9965,0.0,0.51519]
[1778803322141,50.01,81078.11,0.0,-0.9965,0.0,0.51519]
[1778803325451,50.01,81080.16,0.0,-0.99649,0.0,0.51637]
[1778803325559,50.01,81080.16,0.0,-0.99649,0.0,0.51637]
[1778803326920,50.01,81080.3,0.0,-0.99649,0.0,0.51645]
[1778803326932,50.01,81080.34,0.0,-0.99649,0.0,0.51647]
[1778803327025,50.01,81080.34,0.0,-0.99649,0.0,0.51647]
[1778803327058,50.01,81080.34,0.0,-0.99649,0.0,0.51647]
[1778803327945,50.01,81080.99,0.0,-0.99648,0.0,0.51685]
[1778803328952,50.01,81086.13,0.0,-0.99646,0.0,0.51981]
[1778803330966,50.01,81088.61,0.0,-0.99645,0.0,0.52124]
[1778803331911,50.01,81088.61,0.0,-0.99645,0.0,0.52124]
[1778803332059,50.01,81089.39,0.0,-0.99645,0.0,0.5217]
[1778803335048,50.01,81089.44,0.0,-0.99645,0.0,0.52173]
[1778803335058,50.01,81089.44,0.0,-0.99645,0.0,0.52173]
[1778803335130,50.01,81089.44,0.0,-0.99645,0.0,0.52173]
[1778803335307,50.01,81089.44,0.0,-0.99645,0.0,0.52173]
[1778803336001,50.01,81089.5,0.0,-0.99645,0.0,0.52176]
[1778803338015,50.01,81097.85,0.0,-0.99641,0.0,0.52662]
[1778803341036,50.01,81109.08,0.0,-0.99636,0.0,0.53322]
[1778803343050,50.01,81107.07,0.0,-0.99637,0.0,0.53203]
[1778803345498,50.01,81107.42,0.0,-0.99637,0.0,0.53224]
[1778803345569,50.01,81107.42,0.0,-0.99637,0.0,0.53224]
[1778803350758,50.01,81107.51,0.0,-0.99637,0.0,0.53229]
[1778803350806,50.01,81107.51,0.0,-0.99637,0.0,0.53229]
[1778803350871,50.01,81107.51,0.0,-0.99637,0.0,0.53229]
[1778803350973,50.01,81107.87,0.0,-0.99637,0.0,0.5325]
[1778803351057,50.01,81107.87,0.0,-0.99637,0.0,0.5325]
[1778803351361,50.01,81107.87,0.0,-0.99637,0.0,0.5325]
[1778803354127,50.01,81110.88,0.0,-0.99636,0.0,0.53313]
[1778803354307,50.01,81110.88,0.0,-0.99636,0.0,0.53313]
[1778803354416,50.01,81110.88,0.0,-0.99636,0.0,0.53313]
[1778803354568,50.01,81110.88,0.0,-0.99636,0.0,0.53313]
[1778803357121,50.01,81112.88,0.0,-0.99635,0.0,0.53431]
[1778803357319,50.01,81111.83,0.0,-0.99636,0.0,0.53369]
[1778803358153,50.01,81110.69,0.0,-0.99636,0.0,0.53302]
[1778803358262,50.01,81110.69,0.0,-0.99636,0.0,0.53302]
[1778803358307,50.01,81110.69,0.0,-0.99636,0.0,0.53302]
[1778803358408,50.01,81112.2,0.0,-0.99636,0.0,0.53391]
[1778803362855,50.01,81113.87,0.0,-0.99635,0.0,0.5349]
[1778803363059,50.01,81113.87,0.0,-0.99635,0.0,0.5349]
[1778803367218,50.01,81117.73,0.0,-0.99633,0.0,0.53719]
[1778803368225,50.01,81123.29,0.0,-0.99631,0.0,0.5405]
[1778803369232,50.01,81129.56,0.0,-0.99628,0.0,0.54426]
[1778803371199,50.01,81130.83,0.0,-0.99627,0.0,0.54502]
[1778803371309,50.01,81130.83,0.0,-0.99627,0.0,0.54502]
[1778803371410,50.01,81131.17,0.0,-0.99627,0.0,0.54523]
[1778803374267,50.01,81124.43,0.0,-0.9963,0.0,0.54118]
[1778803375702,50.01,81124.43,0.0,-0.9963,0.0,0.54118]
[1778803375809,50.01,81124.43,0.0,-0.9963,0.0,0.54118]
[1778803375886,50.01,81121.34,0.0,-0.99631,0.0,0.53934]
[1778803376544,50.01,81121.34,0.0,-0.99631,0.0,0.53934]
[1778803376559,50.01,81121.34,0.0,-0.99631,0.0,0.53934]
[1778803376655,50.01,81121.34,0.0,-0.99631,0.0,0.53934]
[1778803376808,50.01,81121.34,0.0,-0.99631,0.0,0.53934]
[1778803376818,50.01,81121.23,0.0,-0.99631,0.0,0.53927]
[1778803381794,50.01,81122.86,0.0,-0.99631,0.0,0.54024]
[1778803381808,50.01,81122.86,0.0,-0.99631,0.0,0.54024]
[1778803382080,50.01,81122.86,0.0,-0.99631,0.0,0.54024]
[1778803382172,50.01,81123.06,0.0,-0.99631,0.0,0.54036]
[1778803382310,50.01,81123.06,0.0,-0.99631,0.0,0.54036]
[1778803382325,50.01,81123.74,0.0,-0.9963,0.0,0.54077]
[1778803387630,50.01,81125.1,0.0,-0.9963,0.0,0.54158]
[1778803387808,50.01,81125.1,0.0,-0.9963,0.0,0.54158]
[1778803387938,50.01,81125.1,0.0,-0.9963,0.0,0.54158]
[1778803388047,50.01,81125.1,0.0,-0.9963,0.0,0.54158]
[1778803388057,50.01,81125.1,0.0,-0.9963,0.0,0.54158]
[1778803388148,50.01,81125.06,0.0,-0.9963,0.0,0.54156]
[1778803392624,50.01,81125.29,0.0,-0.9963,0.0,0.5417]
[1778803392807,50.01,81125.29,0.0,-0.9963,0.0,0.5417]
[1778803393016,50.01,81125.29,0.0,-0.9963,0.0,0.5417]
[1778803393061,50.01,81125.29,0.0,-0.9963,0.0,0.5417]
[1778803393117,50.01,81126.08,0.0,-0.99629,0.0,0.54217]
[1778803393309,50.01,81126.08,0.0,-0.99629,0.0,0.54217]
[1778803397568,50.01,81128.52,0.0,-0.99628,0.0,0.54363]
[1778803397810,50.01,81128.52,0.0,-0.99628,0.0,0.54363]
[1778803397898,50.01,81128.52,0.0,-0.99628,0.0,0.54363]
[1778803398011,50.01,81128.52,0.0,-0.99628,0.0,0.54363]
[1778803398064,50.01,81128.52,0.0,-0.99628,0.0,0.54363]
[1778803398106,50.01,81127.94,0.0,-0.99628,0.0,0.54329]
[1778803400451,50.01,81130.91,0.0,-0.99627,0.0,0.54507]
[1778803402294,50.01,81131.99,0.0,-0.99627,0.0,0.54572]
[1778803402309,50.01,81131.99,0.0,-0.99627,0.0,0.54572]
[1778803402828,50.01,81131.99,0.0,-0.99627,0.0,0.54572]
[1778803402939,50.01,81131.99,0.0,-0.99627,0.0,0.54572]
[1778803403059,50.01,81131.99,0.0,-0.99627,0.0,0.54572]
[1778803403142,50.01,81128.51,0.0,-0.99628,0.0,0.54363]
[1778803408507,50.01,81127.4,0.0,-0.99629,0.0,0.54296]
[1778803409556,50.01,81127.4,0.0,-0.99629,0.0,0.54296]
[1778803409812,50.01,81127.4,0.0,-0.99629,0.0,0.54296]
[1778803411171,50.01,81128.64,0.0,-0.99628,0.0,0.54371]
[1778803410521,50.01,81132.64,0.0,-0.99626,0.0,0.54611]
[1778803411256,50.01,81132.64,0.0,-0.99626,0.0,0.54611]
[1778803411308,50.01,81132.64,0.0,-0.99626,0.0,0.54611]
[1778803411528,50.01,81134.53,0.0,-0.99626,0.0,0.54608]
[1778803416563,50.01,81136.63,0.0,-0.99625,0.0,0.54735]
[1778803417570,50.01,81143.81,0.0,-0.99622,0.0,0.5517]
[1778803419121,50.01,81143.81,0.0,-0.99622,0.0,0.5517]
[1778803419309,50.01,81144.49,0.0,-0.99622,0.0,0.55211]
[1778803419838,50.01,81144.49,0.0,-0.99622,0.0,0.55211]
[1778803419950,50.01,81144.49,0.0,-0.99622,0.0,0.55211]
[1778803420060,50.01,81144.49,0.0,-0.99622,0.0,0.55211]
[1778803420161,50.01,81144.03,0.0,-0.99622,0.0,0.55183]
[1778803421598,50.01,81140.64,0.0,-0.99623,0.0,0.54977]
[1778803423612,50.01,81133.04,0.0,-0.99627,0.0,0.54518]
[1778803424215,50.01,81133.04,0.0,-0.99627,0.0,0.54518]
[1778803424308,50.01,81133.04,0.0,-0.99627,0.0,0.54518]
[1778803424864,50.01,81133.04,0.0,-0.99627,0.0,0.54518]
[1778803424976,50.01,81133.04,0.0,-0.99627,0.0,0.54518]
[1778803425058,50.01,81133.04,0.0,-0.99627,0.0,0.54518]
[1778803425152,50.01,81132.99,0.0,-0.99627,0.0,0.54515]
[1778803426633,50.01,81128.23,0.0,-0.99629,0.0,0.54229]
[1778803427222,50.01,81128.23,0.0,-0.99629,0.0,0.54229]
[1778803427314,50.01,81128.23,0.0,-0.99629,0.0,0.54229]
[1778803430341,50.01,81127.47,0.0,-0.99629,0.0,0.54184]
[1778803430403,50.01,81127.47,0.0,-0.99629,0.0,0.54184]
[1778803430575,50.01,81127.47,0.0,-0.99629,0.0,0.54184]
[1778803430661,50.01,81127.61,0.0,-0.99629,0.0,0.54192]
[1778803435949,50.01,81127.84,0.0,-0.99629,0.0,0.54206]
[1778803436058,50.01,81127.84,0.0,-0.99629,0.0,0.54206]
[1778803441220,50.01,81128.37,0.0,-0.99629,0.0,0.54238]
[1778803441308,50.01,81128.37,0.0,-0.99629,0.0,0.54238]
[1778803441748,50.01,81128.37,0.0,-0.99629,0.0,0.54238]
[1778803441809,50.01,81128.37,0.0,-0.99629,0.0,0.54238]
[1778803441814,50.01,81128.37,0.0,-0.99629,0.0,0.54238]
[1778803442060,50.01,81128.37,0.0,-0.99629,0.0,0.54238]
[1778803442129,50.01,81128.4,0.0,-0.99629,0.0,0.54239]
[1778803447780,50.01,81130.3,0.0,-0.99628,0.0,0.54353]
[1778803452815,50.01,81129.04,0.0,-0.99629,0.0,0.54278]
[1778803454279,50.01,81128.79,0.0,-0.99629,0.0,0.54263]
[1778803454310,50.01,81128.79,0.0,-0.99629,0.0,0.54263]
[1778803455021,50.01,81128.79,0.0,-0.99629,0.0,0.54263]
[1778803455030,50.01,81128.79,0.0,-0.99629,0.0,0.54263]
[1778803455058,50.01,81128.79,0.0,-0.99629,0.0,0.54263]
[1778803455103,50.01,81128.12,0.0,-0.99629,0.0,0.54223]
[1778803460000,50.01,81126.78,0.0,-0.9963,0.0,0.54142]
[1778803460058,50.01,81126.78,0.0,-0.9963,0.0,0.54142]
[1778803460101,50.01,81121.11,0.0,-0.99632,0.0,0.53804]
[1778803460633,50.01,81121.11,0.0,-0.99632,0.0,0.53804]
[1778803460743,50.01,81121.11,0.0,-0.99632,0.0,0.53804]
[1778803460807,50.01,81121.11,0.0,-0.99632,0.0,0.53804]
[1778803460871,50.01,81120.25,0.0,-0.99633,0.0,0.53753]
[1778803465906,50.01,81121.04,0.0,-0.99632,0.0,0.538]
[1778803470154,50.01,81120.48,0.0,-0.99633,0.0,0.53766]
[1778803470310,50.01,81120.44,0.0,-0.99633,0.0,0.53764]
[1778803470889,50.01,81120.44,0.0,-0.99633,0.0,0.53764]
[1778803470997,50.01,81120.44,0.0,-0.99633,0.0,0.53764]
[1778803471058,50.01,81120.44,0.0,-0.99633,0.0,0.53764]
[1778803471159,50.01,81120.46,0.0,-0.99633,0.0,0.53649]
[1778803471386,50.01,81120.46,0.0,-0.99633,0.0,0.53649]
[1778803474314,50.01,81120.49,0.0,-0.99633,0.0,0.53651]
[1778803474426,50.01,81120.49,0.0,-0.99633,0.0,0.53651]
[1778803474567,50.01,81120.49,0.0,-0.99633,0.0,0.53651]
[1778803477094,50.01,81121.86,0.0,-0.99633,0.0,0.53733]
[1778803477155,50.01,81125.8,0.0,-0.99631,0.0,0.53967]
[1778803477312,50.01,81125.8,0.0,-0.99631,0.0,0.53967]
[1778803478101,50.01,81125.8,0.0,-0.99631,0.0,0.53967]
[1778803478215,50.01,81125.8,0.0,-0.99631,0.0,0.53967]
[1778803478122,50.01,81130.07,0.0,-0.99629,0.0,0.54223]
[1778803478312,50.01,81130.07,0.0,-0.99629,0.0,0.54223]
[1778803478997,50.01,81130.29,0.0,-0.99629,0.0,0.54236]
[1778803483971,50.01,81130.9,0.0,-0.99629,0.0,0.54273]
[1778803484057,50.01,81130.9,0.0,-0.99629,0.0,0.54273]
[1778803485874,50.01,81131.05,0.0,-0.99629,0.0,0.54282]
[1778803485922,50.01,81131.05,0.0,-0.99629,0.0,0.54282]
[1778803486058,50.01,81131.05,0.0,-0.99629,0.0,0.54282]
[1778803486141,50.01,81131.43,0.0,-0.99628,0.0,0.54304]
[1778803490076,50.01,81128.64,0.0,-0.9963,0.0,0.54137]
[1778803495112,50.01,81128.89,0.0,-0.9963,0.0,0.54152]
[1778803497296,50.01,81128.15,0.0,-0.9963,0.0,0.54108]
[1778803497308,50.01,81128.15,0.0,-0.9963,0.0,0.54108]
[1778803497312,50.01,81128.15,0.0,-0.9963,0.0,0.54108]
[1778803497559,50.01,81128.15,0.0,-0.9963,0.0,0.54108]
[1778803498133,50.01,81129.04,0.0,-0.9963,0.0,0.54161]
[1778803500313,50.01,81129.44,0.0,-0.99629,0.0,0.54185]
[1778803503339,50.01,81131.12,0.0,-0.99629,0.0,0.54286]
[1778803503359,50.01,81131.12,0.0,-0.99629,0.0,0.54286]
[1778803503559,50.01,81131.12,0.0,-0.99629,0.0,0.54286]
[1778803503649,50.01,81131.12,0.0,-0.99629,0.0,0.54286]
[1778803504175,50.01,81131.25,0.0,-0.99629,0.0,0.54294]
[1778803504312,50.01,81131.25,0.0,-0.99629,0.0,0.54294]
[1778803505182,50.01,81137.19,0.0,-0.99626,0.0,0.54651]
[1778803506189,50.01,81140.62,0.0,-0.99624,0.0,0.54858]
[1778803506310,50.01,81140.62,0.0,-0.99624,0.0,0.54858]
[1778803506421,50.01,81140.62,0.0,-0.99624,0.0,0.54858]
[1778803506558,50.01,81140.62,0.0,-0.99624,0.0,0.54858]
[1778803507197,50.01,81142.24,0.0,-0.99624,0.0,0.54956]
[1778803509219,50.01,81144.27,0.0,-0.99623,0.0,0.5508]
[1778803510315,50.01,81145.13,0.0,-0.99622,0.0,0.55132]
[1778803510423,50.01,81145.13,0.0,-0.99622,0.0,0.55132]
[1778803511234,50.01,81146.32,0.0,-0.99622,0.0,0.55204]
[1778803512313,50.01,81147.04,0.0,-0.99621,0.0,0.55248]
[1778803512427,50.01,81147.04,0.0,-0.99621,0.0,0.55248]
[1778803513247,50.01,81153.07,0.0,-0.99619,0.0,0.55617]
[1778803514255,50.01,81155.7,0.0,-0.99617,0.0,0.55778]
[1778803515060,50.01,81155.7,0.0,-0.99617,0.0,0.55778]
[1778803515309,50.01,81155.9,0.0,-0.99617,0.0,0.5579]
[1778803516310,50.01,81155.11,0.0,-0.99618,0.0,0.55742]
[1778803516422,50.01,81155.11,0.0,-0.99618,0.0,0.55742]
[1778803517275,50.01,81154.84,0.0,-0.99618,0.0,0.55725]
[1778803518309,50.01,81155.89,0.0,-0.99617,0.0,0.55789]
[1778803518364,50.01,81155.89,0.0,-0.99617,0.0,0.55789]
[1778803519289,50.01,81153.74,0.0,-0.99618,0.0,0.55658]
[1778803519961,50.01,81153.74,0.0,-0.99618,0.0,0.55658]
[1778803520059,50.01,81153.74,0.0,-0.99618,0.0,0.55658]
[1778803520309,50.01,81153.74,0.0,-0.99618,0.0,0.55658]
[1778803520411,50.01,81153.19,0.0,-0.99618,0.0,0.55624]
[1778803521303,50.01,81153.33,0.0,-0.99618,0.0,0.55632]
[1778803524310,50.01,81153.42,0.0,-0.99618,0.0,0.55638]
[1778803524417,50.01,81153.43,0.0,-0.99618,0.0,0.55639]
[1778803524518,50.01,81153.42,0.0,-0.99618,0.0,0.55638]
[1778803526339,50.01,81155.22,0.0,-0.99618,0.0,0.55748]
[1778803528312,50.01,81155.22,0.0,-0.99618,0.0,0.55748]
[1778803528418,50.01,81156.57,0.0,-0.99617,0.0,0.55831]
[1778803528886,50.01,81156.57,0.0,-0.99617,0.0,0.55831]
[1778803529057,50.01,81156.57,0.0,-0.99617,0.0,0.55831]
[1778803529159,50.01,81158.58,0.0,-0.99616,0.0,0.55955]
[1778803530309,50.01,81158.58,0.0,-0.99616,0.0,0.55955]
[1778803530332,50.01,81158.83,0.0,-0.99616,0.0,0.5597]
[1778803530366,50.01,81158.36,0.0,-0.99616,0.0,0.55941]
[1778803532309,50.01,81158.36,0.0,-0.99616,0.0,0.55941]
[1778803531373,50.01,81160.33,0.0,-0.99616,0.0,0.55943]
[1778803532420,50.01,81160.33,0.0,-0.99616,0.0,0.55943]
[1778803532501,50.01,81162.13,0.0,-0.99615,0.0,0.56054]
[1778803535004,50.01,81163.71,0.0,-0.99614,0.0,0.56151]
[1778803535058,50.01,81163.71,0.0,-0.99614,0.0,0.56151]
[1778803535116,50.01,81163.71,0.0,-0.99614,0.0,0.56151]
[1778803535220,50.01,81162.63,0.0,-0.99615,0.0,0.56085]
[1778803535530,50.01,81162.63,0.0,-0.99615,0.0,0.56085]
[1778803535576,50.01,81162.63,0.0,-0.99615,0.0,0.56085]
[1778803535606,50.01,81159.48,0.0,-0.99616,0.0,0.55891]
[1778803538310,50.01,81159.28,0.0,-0.99616,0.0,0.55878]
[1778803538427,50.01,81157.83,0.0,-0.99617,0.0,0.55789]
[1778803538494,50.01,81157.6,0.0,-0.99617,0.0,0.55775]
[1778803540688,50.01,81157.0,0.0,-0.99618,0.0,0.55738]
[1778803540809,50.01,81157.0,0.0,-0.99618,0.0,0.55738]
[1778803542309,50.01,81156.77,0.0,-0.99618,0.0,0.55724]
[1778803542417,50.01,81156.52,0.0,-0.99618,0.0,0.55709]
[1778803542454,50.01,81156.7,0.0,-0.99618,0.0,0.5572]
[1778803544309,50.01,81156.7,0.0,-0.99618,0.0,0.5572]
[1778803544419,50.01,81156.63,0.0,-0.99618,0.0,0.55716]
[1778803544468,50.01,81156.68,0.0,-0.99618,0.0,0.55719]
[1778803548311,50.01,81156.82,0.0,-0.99618,0.0,0.55727]
[1778803548420,50.01,81156.77,0.0,-0.99618,0.0,0.55724]
[1778803548496,50.01,81156.57,0.0,-0.99618,0.0,0.55712]
[1778803550312,50.01,81156.57,0.0,-0.99618,0.0,0.55712]
[1778803550423,50.01,81157.86,0.0,-0.99617,0.0,0.55791]
[1778803550510,50.01,81157.73,0.0,-0.99617,0.0,0.55783]
[1778803554313,50.01,81157.75,0.0,-0.99617,0.0,0.55784]
[1778803554416,50.01,81157.7,0.0,-0.99617,0.0,0.55781]
[1778803554538,50.01,81157.92,0.0,-0.99617,0.0,0.55795]
[1778803556311,50.01,81157.92,0.0,-0.99617,0.0,0.55795]
[1778803556344,50.01,81157.64,0.0,-0.99617,0.0,0.55778]
[1778803556368,50.01,81157.64,0.0,-0.99617,0.0,0.55778]
[1778803556658,50.01,81157.64,0.0,-0.99617,0.0,0.55778]
[1778803556810,50.01,81157.64,0.0,-0.99617,0.0,0.55778]
[1778803560310,50.01,81157.98,0.0,-0.99617,0.0,0.55798]
[1778803560428,50.01,81158.07,0.0,-0.99617,0.0,0.55804]
[1778803560583,50.01,81155.87,0.0,-0.99618,0.0,0.55669]
[1778803561985,50.01,81155.87,0.0,-0.99618,0.0,0.55669]
[1778803562061,50.01,81155.87,0.0,-0.99618,0.0,0.55669]
[1778803562310,50.01,81155.87,0.0,-0.99618,0.0,0.55669]
[1778803562329,50.01,81155.87,0.0,-0.99618,0.0,0.55669]
[1778803562598,50.01,81157.52,0.0,-0.99617,0.0,0.5577]
[1778803563605,50.01,81159.36,0.0,-0.99616,0.0,0.55883]
[1778803568641,50.01,81160.21,0.0,-0.99616,0.0,0.55936]
[1778803570077,50.01,81160.21,0.0,-0.99616,0.0,0.55936]
[1778803570169,50.01,81160.21,0.0,-0.99616,0.0,0.55936]
[1778803570308,50.01,81160.21,0.0,-0.99616,0.0,0.55936]
[1778803570266,50.01,81160.35,0.0,-0.99616,0.0,0.55944]
[1778803570416,50.01,81160.35,0.0,-0.99616,0.0,0.55944]
[1778803571244,50.01,81160.35,0.0,-0.99616,0.0,0.55944]
[1778803571308,50.01,81160.35,0.0,-0.99616,0.0,0.55944]
[1778803571343,50.01,81160.43,0.0,-0.99616,0.0,0.55949]
[1778803574945,50.01,81159.64,0.0,-0.99616,0.0,0.55901]
[1778803575689,50.01,81164.12,0.0,-0.99614,0.0,0.56177]
[1778803577160,50.01,81164.12,0.0,-0.99614,0.0,0.56177]
[1778803577309,50.01,81164.12,0.0,-0.99614,0.0,0.56177]
[1778803577256,50.01,81170.96,0.0,-0.99611,0.0,0.56601]
[1778803579717,50.01,81173.39,0.0,-0.9961,0.0,0.56752]
[1778803581602,50.01,81174.47,0.0,-0.99609,0.0,0.56819]
[1778803581808,50.01,81174.47,0.0,-0.99609,0.0,0.56819]
[1778803582738,50.01,81175.69,0.0,-0.99609,0.0,0.56896]
[1778803584060,50.01,81175.69,0.0,-0.99609,0.0,0.56896]
[1778803584124,50.01,81175.69,0.0,-0.99609,0.0,0.56896]
[1778803584133,50.01,81176.92,0.0,-0.99608,0.0,0.56972]
[1778803584752,50.01,81179.32,0.0,-0.99607,0.0,0.57123]
[1778803585759,50.01,81183.36,0.0,-0.99605,0.0,0.57376]
[1778803586671,50.01,81183.36,0.0,-0.99605,0.0,0.57376]
[1778803588576,50.01,81182.29,0.0,-0.99606,0.0,0.57309]
[1778803588809,50.01,81182.29,0.0,-0.99606,0.0,0.57309]
[1778803591801,50.01,81183.37,0.0,-0.99606,0.0,0.57255]
[1778803592808,50.01,81179.62,0.0,-0.99608,0.0,0.5702]
[1778803594198,50.01,81179.62,0.0,-0.99608,0.0,0.5702]
[1778803594311,50.01,81179.62,0.0,-0.99608,0.0,0.5702]
[1778803599857,50.01,81179.5,0.0,-0.99608,0.0,0.57013]
[1778803602878,50.01,81181.97,0.0,-0.99607,0.0,0.57167]
[1778803605684,50.01,81182.53,0.0,-0.99606,0.0,0.57202]
[1778803605808,50.01,81182.53,0.0,-0.99606,0.0,0.57202]
[1778803609928,50.01,81181.48,0.0,-0.99607,0.0,0.57137]
[1778803611942,50.01,81183.34,0.0,-0.99606,0.0,0.57253]
[1778803613685,50.01,81183.21,0.0,-0.99606,0.0,0.57245]
[1778803613807,50.01,81183.21,0.0,-0.99606,0.0,0.57245]
[1778803618991,50.01,81183.5,0.0,-0.99606,0.0,0.57263]
[1778803621005,50.01,81185.29,0.0,-0.99605,0.0,0.57376]
[1778803621730,50.01,81185.29,0.0,-0.99605,0.0,0.57376]
[1778803621809,50.01,81185.29,0.0,-0.99605,0.0,0.57376]
[1778803623019,50.01,81193.17,0.0,-0.99601,0.0,0.57874]
[1778803624026,50.01,81208.47,0.0,-0.99594,0.0,0.5885]
[1778803625035,50.01,81212.21,0.0,-0.99592,0.0,0.59091]
[1778803626041,50.01,81213.43,0.0,-0.99591,0.0,0.5917]
[1778803627188,50.01,81213.43,0.0,-0.99591,0.0,0.5917]
[1778803627294,50.01,81213.43,0.0,-0.99591,0.0,0.5917]
[1778803627332,50.01,81212.87,0.0,-0.99592,0.0,0.59134]
[1778803629037,50.01,81213.27,0.0,-0.99591,0.0,0.5916]
[1778803629058,50.01,81213.27,0.0,-0.99591,0.0,0.5916]
[1778803632083,50.01,81217.17,0.0,-0.99589,0.0,0.59412]
[1778803634097,50.01,81215.65,0.0,-0.9959,0.0,0.59314]
[1778803635104,50.01,81214.49,0.0,-0.99591,0.0,0.59239]
[1778803639132,50.01,81212.02,0.0,-0.99592,0.0,0.59079]
[1778803641276,50.01,81211.93,0.0,-0.99592,0.0,0.59073]
[1778803641310,50.01,81211.93,0.0,-0.99592,0.0,0.59073]
[1778803641373,50.01,81211.93,0.0,-0.99592,0.0,0.59073]
[1778803641417,50.01,81215.67,0.0,-0.9959,0.0,0.59315]
[1778803644167,50.01,81214.35,0.0,-0.99591,0.0,0.59229]
[1778803645816,50.01,81213.8,0.0,-0.99591,0.0,0.59194]
[1778803646059,50.01,81213.8,0.0,-0.99591,0.0,0.59194]
[1778803648411,50.01,81213.84,0.0,-0.99591,0.0,0.59196]
[1778803652739,50.01,81214.34,0.0,-0.99592,0.0,0.59104]
[1778803652808,50.01,81214.34,0.0,-0.99592,0.0,0.59104]
[1778803653235,50.01,81217.42,0.0,-0.9959,0.0,0.59303]
[1778803654241,50.01,81228.99,0.0,-0.99584,1e-05,0.60056]
[1778803654812,50.01,81228.99,0.0,-0.99584,1e-05,0.60056]
[1778803655061,50.01,81228.99,0.0,-0.99584,1e-05,0.60056]
[1778803655248,50.01,81231.85,0.0,-0.99583,1e-05,0.60243]
[1778803657308,50.01,81231.68,0.0,-0.99583,1e-05,0.60232]
[1778803657353,50.01,81231.68,0.0,-0.99583,1e-05,0.60232]
[1778803657409,50.01,81231.94,0.0,-0.99583,1e-05,0.60249]
[1778803660019,50.01,81232.46,0.0,-0.99583,1e-05,0.60283]
[1778803660059,50.01,81232.46,0.0,-0.99583,1e-05,0.60283]
[1778803661290,50.01,81234.2,0.0,-0.99582,1e-05,0.60398]
[1778803665318,50.01,81238.72,0.0,-0.9958,1e-05,0.60695]
[1778803666325,50.01,81242.71,0.0,-0.99578,1e-05,0.60959]
[1778803668567,50.01,81243.73,0.0,-0.99577,1e-05,0.61027]
[1778803668808,50.01,81243.73,0.0,-0.99577,1e-05,0.61027]
[1778803671360,50.01,81245.51,0.0,-0.99576,1e-05,0.61145]
[1778803672367,50.01,81253.11,0.0,-0.99572,1e-05,0.61652]
[1778803673374,50.01,81257.45,0.0,-0.9957,1e-05,0.61943]
[1778803674381,50.01,81260.07,0.0,-0.99569,1e-05,0.62119]
[1778803675388,50.01,81261.79,0.0,-0.99568,1e-05,0.62235]
[1778803675559,50.01,81261.79,0.0,-0.99568,1e-05,0.62235]
[1778803675670,50.01,81261.79,0.0,-0.99568,1e-05,0.62235]
[1778803675777,50.01,81261.79,0.0,-0.99568,1e-05,0.62235]
[1778803675807,50.01,81261.79,0.0,-0.99568,1e-05,0.62235]
[1778803676395,50.01,81261.17,0.0,-0.99568,1e-05,0.62193]
[1778803677402,50.01,81259.48,0.0,-0.99569,1e-05,0.62079]
[1778803678363,50.01,81259.48,0.0,-0.99569,1e-05,0.62079]
[1778803678558,50.01,81259.62,0.0,-0.99569,1e-05,0.62088]
[1778803679416,50.01,81253.53,0.0,-0.99572,1e-05,0.6168]
[1778803681430,50.01,81255.67,0.0,-0.99571,1e-05,0.61823]
[1778803681979,50.01,81255.67,0.0,-0.99571,1e-05,0.61823]
[1778803682059,50.01,81255.67,0.0,-0.99571,1e-05,0.61823]
[1778803682437,50.01,81256.85,0.0,-0.9957,1e-05,0.61902]
[1778803685458,50.01,81255.56,0.0,-0.99571,1e-05,0.61816]
[1778803686779,50.01,81255.31,0.0,-0.99571,1e-05,0.61799]
[1778803686809,50.01,81255.31,0.0,-0.99571,1e-05,0.61799]
[1778803691368,50.01,81255.42,0.0,-0.99571,1e-05,0.61806]
[1778803693312,50.01,81254.79,0.0,-0.99571,1e-05,0.61764]
[1778803693425,50.01,81254.79,0.0,-0.99571,1e-05,0.61764]
[1778803693364,50.01,81257.1,0.0,-0.9957,1e-05,0.61919]
[1778803693560,50.01,81257.1,0.0,-0.9957,1e-05,0.61919]
[1778803694386,50.01,81257.1,0.0,-0.9957,1e-05,0.61919]
[1778803694485,50.01,81257.98,0.0,-0.9957,1e-05,0.61978]
[1778803694570,50.01,81257.98,0.0,-0.9957,1e-05,0.61978]
[1778803694594,50.01,81261.67,0.0,-0.99568,1e-05,0.62227]
[1778803699387,50.01,81263.71,0.0,-0.99567,1e-05,0.62364]
[1778803699558,50.01,81264.18,0.0,-0.99567,1e-05,0.62396]
[1778803700480,50.01,81264.18,0.0,-0.99567,1e-05,0.62396]
[1778803700521,50.01,81264.3,0.0,-0.99566,1e-05,0.62404]
[1778803700558,50.01,81264.3,0.0,-0.99566,1e-05,0.62404]
[1778803701379,50.01,81264.3,0.0,-0.99566,1e-05,0.62404]
[1778803701382,50.01,81264.27,0.0,-0.99566,1e-05,0.62402]
[1778803702985,50.01,81264.43,0.0,-0.99566,1e-05,0.62413]
[1778803707613,50.01,81260.12,0.0,-0.99569,1e-05,0.62122]
[1778803710214,50.01,81259.99,0.0,-0.99569,1e-05,0.62113]
[1778803710309,50.01,81259.99,0.0,-0.99569,1e-05,0.62113]
[1778803711732,50.01,81260.01,0.0,-0.99569,1e-05,0.62115]
[1778803711810,50.01,81260.01,0.0,-0.99569,1e-05,0.62115]
[1778803711851,50.01,81260.01,0.0,-0.99569,1e-05,0.62115]
[1778803712057,50.01,81260.01,0.0,-0.99569,1e-05,0.62115]
[1778803712152,50.01,81259.9,0.0,-0.9957,1e-05,0.61978]
[1778803713655,50.01,81267.62,0.0,-0.99566,1e-05,0.62499]
[1778803714662,50.01,81271.76,0.0,-0.99563,1e-05,0.62779]
[1778803715642,50.01,81271.76,0.0,-0.99563,1e-05,0.62779]
[1778803715808,50.01,81271.76,0.0,-0.99563,1e-05,0.62779]
[1778803718332,50.01,81273.34,0.0,-0.99563,1e-05,0.62887]
[1778803718435,50.01,81273.34,0.0,-0.99563,1e-05,0.62887]
[1778803718392,50.01,81272.57,0.0,-0.99563,1e-05,0.62834]
[1778803718558,50.01,81272.57,0.0,-0.99563,1e-05,0.62834]
[1778803718690,50.01,81272.84,0.0,-0.99563,1e-05,0.62853]
[1778803724309,50.01,81274.6,0.0,-0.99562,1e-05,0.62973]
[1778803724558,50.01,81273.87,0.0,-0.99562,1e-05,0.62923]
[1778803726069,50.01,81274.25,0.0,-0.99562,1e-05,0.62949]
[1778803726117,50.01,81274.25,0.0,-0.99562,1e-05,0.62949]
[1778803726308,50.01,81274.25,0.0,-0.99562,1e-05,0.62949]
[1778803726409,50.01,81274.24,0.0,-0.99562,1e-05,0.62948]
[1778803727754,50.01,81266.65,0.0,-0.99566,1e-05,0.62433]
[1778803728806,50.01,81271.82,0.0,-0.99563,1e-05,0.62783]
[1778803729777,50.01,81287.39,0.0,-0.99555,1e-05,0.63849]
[1778803730784,50.01,81286.27,0.0,-0.99556,1e-05,0.63772]
[1778803731978,50.01,81286.27,0.0,-0.99556,1e-05,0.63772]
[1778803732059,50.01,81286.27,0.0,-0.99556,1e-05,0.63772]
[1778803734428,50.01,81285.79,0.0,-0.99556,1e-05,0.63739]
[1778803734445,50.01,81285.79,0.0,-0.99556,1e-05,0.63739]
[1778803734489,50.01,81285.29,0.0,-0.99556,1e-05,0.63704]
[1778803734563,50.01,81285.29,0.0,-0.99556,1e-05,0.63704]
[1778803736826,50.01,81294.27,0.0,-0.99552,1e-05,0.64325]
[1778803738142,50.01,81294.27,0.0,-0.99552,1e-05,0.64325]
[1778803738308,50.01,81294.27,0.0,-0.99552,1e-05,0.64325]
[1778803741380,50.01,81294.39,0.0,-0.99551,1e-05,0.64333]
[1778803741481,50.01,81289.43,0.0,-0.99554,1e-05,0.6399]
[1778803743231,50.01,81287.83,0.0,-0.99555,1e-05,0.63879]
[1778803743314,50.01,81287.83,0.0,-0.99555,1e-05,0.63879]
[1778803743428,50.01,81286.93,0.0,-0.99555,1e-05,0.63817]
[1778803744339,50.01,81286.93,0.0,-0.99555,1e-05,0.63817]
[1778803744404,50.01,81281.15,0.0,-0.99559,1e-05,0.6342]
[1778803744561,50.01,81281.15,0.0,-0.99559,1e-05,0.6342]
[1778803744699,50.01,81281.15,0.0,-0.99559,1e-05,0.6342]
[1778803744811,50.01,81281.15,0.0,-0.99559,1e-05,0.6342]
[1778803744883,50.01,81278.87,0.0,-0.9956,1e-05,0.63264]
[1778803751371,50.01,81278.79,0.0,-0.9956,1e-05,0.63258]
[1778803753310,50.01,81279.26,0.0,-0.9956,1e-05,0.63291]
[1778803753362,50.01,81279.26,0.0,-0.9956,1e-05,0.63291]
[1778803753574,50.01,81279.91,0.0,-0.99559,1e-05,0.63335]
[1778803754187,50.01,81279.91,0.0,-0.99559,1e-05,0.63335]
[1778803754308,50.01,81279.91,0.0,-0.99559,1e-05,0.63335]
[1778803756109,50.01,81281.37,0.0,-0.99558,1e-05,0.63435]
[1778803756308,50.01,81281.37,0.0,-0.99558,1e-05,0.63435]
[1778803756484,50.01,81281.37,0.0,-0.99558,1e-05,0.63435]
[1778803756409,50.01,81281.51,0.0,-0.99558,1e-05,0.63445]
[1778803756574,50.01,81281.51,0.0,-0.99558,1e-05,0.63445]
[1778803756968,50.01,81281.55,0.0,-0.99558,1e-05,0.63447]
[1778803762003,50.01,81281.95,0.0,-0.99558,1e-05,0.63475]
[1778803767038,50.01,81283.41,0.0,-0.99557,1e-05,0.63575]
[1778803768079,50.01,81283.41,0.0,-0.99557,1e-05,0.63575]
[1778803768312,50.01,81283.41,0.0,-0.99557,1e-05,0.63575]
[1778803769865,50.01,81283.66,0.0,-0.99557,1e-05,0.63592]
[1778803769910,50.01,81283.66,0.0,-0.99557,1e-05,0.63592]
[1778803770057,50.01,81283.66,0.0,-0.99557,1e-05,0.63592]
[1778803770059,50.01,81283.88,0.0,-0.99557,1e-05,0.63607]
[1778803772074,50.01,81285.08,0.0,-0.99557,1e-05,0.63558]
[1778803773243,50.01,81285.08,0.0,-0.99557,1e-05,0.63558]
[1778803773310,50.01,81285.08,0.0,-0.99557,1e-05,0.63558]
[1778803775084,50.01,81287.28,0.0,-0.99556,1e-05,0.63709]
[1778803775196,50.01,81287.28,0.0,-0.99556,1e-05,0.63709]
[1778803775309,50.01,81287.28,0.0,-0.99556,1e-05,0.63709]
[1778803775409,50.01,81289.69,0.0,-0.99555,1e-05,0.63875]
[1778803781137,50.01,81289.27,0.0,-0.99555,1e-05,0.63846]
[1778803786172,50.01,81289.05,0.0,-0.99555,1e-05,0.63831]
[1778803787884,50.01,81288.76,0.0,-0.99555,1e-05,0.63811]
[1778803788067,50.01,81288.76,0.0,-0.99555,1e-05,0.63811]
[1778803789702,50.01,81288.45,0.0,-0.99556,1e-05,0.6379]
[1778803789738,50.01,81288.45,0.0,-0.99556,1e-05,0.6379]
[1778803789808,50.01,81288.45,0.0,-0.99556,1e-05,0.6379]
[1778803790200,50.01,81288.57,0.0,-0.99555,1e-05,0.63798]
[1778803794016,50.01,81288.57,0.0,-0.99555,1e-05,0.63798]
[1778803794059,50.01,81288.57,0.0,-0.99555,1e-05,0.63798]
[1778803796360,50.01,81286.46,0.0,-0.99557,1e-05,0.63653]
[1778803796469,50.01,81286.46,0.0,-0.99557,1e-05,0.63653]
[1778803796559,50.01,81286.46,0.0,-0.99557,1e-05,0.63653]
[1778803796518,50.01,81286.43,0.0,-0.99557,1e-05,0.63651]
[1778803802286,50.01,81286.39,0.0,-0.99557,1e-05,0.63648]
[1778803803201,50.01,81286.39,0.0,-0.99557,1e-05,0.63648]
[1778803803310,50.01,81286.39,0.0,-0.99557,1e-05,0.63648]
[1778803809335,50.01,81284.75,0.0,-0.99558,1e-05,0.63535]
[1778803816371,50.01,81284.55,0.0,-0.99558,1e-05,0.63521]
[1778803816389,50.01,81284.55,0.0,-0.99558,1e-05,0.63521]
[1778803816562,50.01,81284.55,0.0,-0.99558,1e-05,0.63521]
[1778803817320,50.01,81284.43,0.0,-0.99558,1e-05,0.63513]
[1778803817398,50.01,81284.43,0.0,-0.99558,1e-05,0.63513]
[1778803817563,50.01,81284.43,0.0,-0.99558,1e-05,0.63513]
[1778803817799,50.01,81284.4,0.0,-0.99558,1e-05,0.63511]
[1778803817808,50.01,81284.4,0.0,-0.99558,1e-05,0.63511]
[1778803817840,50.01,81284.4,0.0,-0.99558,1e-05,0.63511]
[1778803818058,50.01,81284.4,0.0,-0.99558,1e-05,0.63511]
[1778803818398,50.01,81284.76,0.0,-0.99558,1e-05,0.63536]
[1778803820412,50.01,81287.2,0.0,-0.99556,1e-05,0.63704]
[1778803825447,50.01,81286.96,0.0,-0.99556,1e-05,0.63687]
[1778803829351,50.01,81287.03,0.0,-0.99556,1e-05,0.63692]
[1778803829558,50.01,81287.03,0.0,-0.99556,1e-05,0.63692]
[1778803830843,50.01,81286.65,0.0,-0.99557,1e-05,0.63666]
[1778803830950,50.01,81286.65,0.0,-0.99557,1e-05,0.63666]
[1778803831057,50.01,81286.65,0.0,-0.99557,1e-05,0.63666]
[1778803831493,50.01,81286.59,0.0,-0.99557,1e-05,0.6353]
[1778803835394,50.01,81287.21,0.0,-0.99557,1e-05,0.63572]
[1778803835558,50.01,81287.21,0.0,-0.99557,1e-05,0.63572]
[1778803840630,50.01,81287.2,0.0,-0.99557,1e-05,0.63571]
[1778803840642,50.01,81287.2,0.0,-0.99557,1e-05,0.63571]
[1778803840810,50.01,81286.86,0.0,-0.99557,1e-05,0.63548]
[1778803840837,50.01,81286.86,0.0,-0.99557,1e-05,0.63548]
[1778803845965,50.01,81287.37,0.0,-0.99557,1e-05,0.63583]
[1778803852640,50.01,81287.76,0.0,-0.99557,1e-05,0.6361]
[1778803859408,50.01,81287.76,0.0,-0.99557,1e-05,0.6361]
[1778803859559,50.01,81287.76,0.0,-0.99557,1e-05,0.6361]
[1778803861055,50.01,81290.51,0.0,-0.99555,1e-05,0.63799]
[1778803861161,50.01,81290.51,0.0,-0.99555,1e-05,0.63799]
[1778803861310,50.01,81290.51,0.0,-0.99555,1e-05,0.63799]
[1778803861384,50.01,81290.41,0.0,-0.99555,1e-05,0.63792]
[1778803865638,50.01,81290.42,0.0,-0.99555,1e-05,0.63793]
[1778803865809,50.01,81288.82,0.0,-0.99556,1e-05,0.63683]
[1778803871864,50.01,81289.59,0.0,-0.99556,1e-05,0.63736]
[1778803872057,50.01,81289.59,0.0,-0.99556,1e-05,0.63736]
[1778803872780,50.01,81292.45,0.0,-0.99554,1e-05,0.63933]
[1778803874045,50.01,81292.45,0.0,-0.99554,1e-05,0.63933]
[1778803874060,50.01,81292.45,0.0,-0.99554,1e-05,0.63933]
[1778803874147,50.01,81292.45,0.0,-0.99554,1e-05,0.63933]
[1778803874309,50.01,81292.45,0.0,-0.99554,1e-05,0.63933]
[1778803874329,50.01,81293.19,0.0,-0.99554,1e-05,0.63984]
[1778803876402,50.01,81293.15,0.0,-0.99554,1e-05,0.63981]
[1778803877312,50.01,81293.15,0.0,-0.99554,1e-05,0.63981]
[1778803877422,50.01,81293.15,0.0,-0.99554,1e-05,0.63981]
[1778803877562,50.01,81293.15,0.0,-0.99554,1e-05,0.63981]
[1778803877663,50.01,81298.75,0.0,-0.99551,1e-05,0.64369]
[1778803879354,50.01,81299.31,0.0,-0.99551,1e-05,0.64408]
[1778803879423,50.01,81299.31,0.0,-0.99551,1e-05,0.64408]
[1778803879560,50.01,81299.31,0.0,-0.99551,1e-05,0.64408]
[1778803879661,50.01,81300.18,0.0,-0.9955,1e-05,0.64468]
[1778803881187,50.01,81300.18,0.0,-0.9955,1e-05,0.64468]
[1778803883313,50.01,81299.9,0.0,-0.9955,1e-05,0.64449]
[1778803883414,50.01,81299.29,0.0,-0.99551,1e-05,0.64407]
[1778803884194,50.01,81299.29,0.0,-0.99551,1e-05,0.64407]
[1778803884307,50.01,81299.29,0.0,-0.99551,1e-05,0.64407]
[1778803884555,50.01,81298.61,0.0,-0.99551,1e-05,0.64359]
[1778803887325,50.01,81298.45,0.0,-0.99551,1e-05,0.64348]
[1778803887458,50.01,81298.45,0.0,-0.99551,1e-05,0.64348]
[1778803887547,50.01,81298.45,0.0,-0.99551,1e-05,0.64348]
[1778803887567,50.01,81298.45,0.0,-0.99551,1e-05,0.64348]
[1778803887604,50.01,81297.67,0.0,-0.99552,1e-05,0.64294]
[1778803892921,50.01,81297.78,0.0,-0.99552,1e-05,0.64169]
[1778803896367,50.01,81297.76,0.0,-0.99552,1e-05,0.64167]
[1778803897318,50.01,81297.87,0.0,-0.99552,1e-05,0.64175]
[1778803897367,50.01,81297.87,0.0,-0.99552,1e-05,0.64175]
[1778803897560,50.01,81297.87,0.0,-0.99552,1e-05,0.64175]
[1778803901984,50.01,81300.57,0.0,-0.99551,1e-05,0.64362]
[1778803903012,50.01,81300.57,0.0,-0.99551,1e-05,0.64362]
[1778803903064,50.01,81300.57,0.0,-0.99551,1e-05,0.64362]
[1778803903119,50.01,81300.57,0.0,-0.99551,1e-05,0.64362]
[1778803903310,50.01,81300.57,0.0,-0.99551,1e-05,0.64362]
[1778803903360,50.01,81300.76,0.0,-0.99551,1e-05,0.64375]
[1778803904038,50.01,81300.76,0.0,-0.99551,1e-05,0.64375]
[1778803904057,50.01,81300.76,0.0,-0.99551,1e-05,0.64375]
[1778803910040,50.01,81300.39,0.0,-0.99551,1e-05,0.6435]
[1778803914068,50.01,81309.95,0.0,-0.99546,1e-05,0.65016]
[1778803915075,50.01,81312.47,0.0,-0.99544,1e-05,0.65193]
[1778803917111,50.01,81313.79,0.0,-0.99544,1e-05,0.65286]
[1778803917136,50.01,81313.79,0.0,-0.99544,1e-05,0.65286]
[1778803917314,50.01,81313.79,0.0,-0.99544,1e-05,0.65286]
[1778803917383,50.01,81313.79,0.0,-0.99544,1e-05,0.65286]
[1778803917413,50.01,81314.55,0.0,-0.99543,1e-05,0.65339]
[1778803918485,50.01,81314.55,0.0,-0.99543,1e-05,0.65339]
[1778803918559,50.01,81314.55,0.0,-0.99543,1e-05,0.65339]
[1778803921309,50.01,81313.75,0.0,-0.99544,1e-05,0.65283]
[1778803921330,50.01,81313.75,0.0,-0.99544,1e-05,0.65283]
[1778803921410,50.01,81312.66,0.0,-0.99544,1e-05,0.65206]
[1778803925310,50.01,81313.34,0.0,-0.99544,1e-05,0.65254]
[1778803925343,50.01,81313.34,0.0,-0.99544,1e-05,0.65254]
[1778803925406,50.01,81313.34,0.0,-0.99544,1e-05,0.65254]
[1778803925558,50.01,81313.34,0.0,-0.99544,1e-05,0.65254]
[1778803925659,50.01,81313.33,0.0,-0.99544,1e-05,0.65253]
[1778803927311,50.01,81313.32,0.0,-0.99544,1e-05,0.65253]
[1778803927416,50.01,81313.32,0.0,-0.99544,1e-05,0.65253]
[1778803927517,50.01,81313.34,0.0,-0.99544,1e-05,0.65254]
[1778803929311,50.01,81313.2,0.0,-0.99544,1e-05,0.65244]
[1778803929415,50.01,81313.2,0.0,-0.99544,1e-05,0.65244]
[1778803929516,50.01,81313.1,0.0,-0.99544,1e-05,0.65237]
[1778803932194,50.01,81315.06,0.0,-0.99543,1e-05,0.65375]
[1778803933311,50.01,81315.06,0.0,-0.99543,1e-05,0.65375]
[1778803933420,50.01,81315.06,0.0,-0.99543,1e-05,0.65375]
[1778803933505,50.01,81316.75,0.0,-0.99542,1e-05,0.65494]
[1778803934208,50.01,81325.93,0.0,-0.99537,1e-05,0.66143]
[1778803935215,50.01,81329.4,0.0,-0.99535,1e-05,0.6639]
[1778803937310,50.01,81329.46,0.0,-0.99535,1e-05,0.66395]
[1778803937432,50.01,81329.46,0.0,-0.99535,1e-05,0.66395]
[1778803937443,50.01,81326.82,0.0,-0.99537,1e-05,0.66207]
[1778803939310,50.01,81326.57,0.0,-0.99537,1e-05,0.66189]
[1778803939422,50.01,81326.57,0.0,-0.99537,1e-05,0.66189]
[1778803939513,50.01,81329.94,0.0,-0.99535,1e-05,0.66429]
[1778803941318,50.01,81330.23,0.0,-0.99535,1e-05,0.6645]
[1778803941426,50.01,81330.23,0.0,-0.99535,1e-05,0.6645]
[1778803941527,50.01,81329.97,0.0,-0.99535,1e-05,0.66431]
[1778803941964,50.01,81329.97,0.0,-0.99535,1e-05,0.66431]
[1778803942056,50.01,81329.97,0.0,-0.99535,1e-05,0.66431]
[1778803944278,50.01,81332.87,0.0,-0.99533,1e-05,0.66638]
[1778803945308,50.01,81332.87,0.0,-0.99533,1e-05,0.66638]
[1778803945334,50.01,81332.87,0.0,-0.99533,1e-05,0.66638]
[1778803945409,50.01,81332.79,0.0,-0.99533,1e-05,0.66632]
[1778803947310,50.01,81332.82,0.0,-0.99533,1e-05,0.66635]
[1778803947416,50.01,81332.82,0.0,-0.99533,1e-05,0.66635]
[1778803947517,50.01,81334.83,0.0,-0.99532,1e-05,0.66778]
[1778803950956,50.01,81335.48,0.0,-0.99532,1e-05,0.66825]
[1778803951070,50.01,81335.48,0.0,-0.99532,1e-05,0.66825]
[1778803951310,50.01,81335.48,0.0,-0.99532,1e-05,0.66825]
[1778803951410,50.01,81335.48,0.0,-0.99532,1e-05,0.66825]
[1778803951518,50.01,81335.48,0.0,-0.99532,1e-05,0.66825]
[1778803951558,50.01,81335.48,0.0,-0.99532,1e-05,0.66825]
[1778803951669,50.01,81335.48,0.0,-0.99532,1e-05,0.66825]
[1778803951620,50.01,81335.43,0.0,-0.99533,1e-05,0.66684]
[1778803955307,50.01,81335.31,0.0,-0.99533,1e-05,0.66676]
[1778803955420,50.01,81335.31,0.0,-0.99533,1e-05,0.66676]
[1778803955521,50.01,81337.45,0.0,-0.99532,1e-05,0.66829]
[1778803956362,50.01,81339.22,0.0,-0.99531,1e-05,0.66956]
[1778803957314,50.01,81339.22,0.0,-0.99531,1e-05,0.66956]
[1778803957418,50.01,81339.22,0.0,-0.99531,1e-05,0.66956]
[1778803957519,50.01,81339.55,0.0,-0.99531,1e-05,0.6698]
[1778803958619,50.01,81339.55,0.0,-0.99531,1e-05,0.6698]
[1778803958808,50.01,81339.48,0.0,-0.99531,1e-05,0.66975]
[1778803959311,50.01,81339.48,0.0,-0.99531,1e-05,0.66975]
[1778803959420,50.01,81339.48,0.0,-0.99531,1e-05,0.66975]
[1778803959521,50.01,81339.9,0.0,-0.9953,1e-05,0.67005]
[1778803963312,50.01,81340.15,0.0,-0.9953,1e-05,0.67023]
[1778803963331,50.01,81340.15,0.0,-0.9953,1e-05,0.67023]
[1778803963411,50.01,81343.06,0.0,-0.99529,1e-05,0.67232]
[1778803965216,50.01,81343.28,0.0,-0.99528,1e-05,0.67248]
[1778803965309,50.01,81343.28,0.0,-0.99528,1e-05,0.67248]
[1778803967309,50.01,81344.35,0.0,-0.99528,1e-05,0.67325]
[1778803967412,50.01,81344.35,0.0,-0.99528,1e-05,0.67325]
[1778803967439,50.01,81347.53,0.0,-0.99526,1e-05,0.67555]
[1778803968446,50.01,81349.28,0.0,-0.99525,1e-05,0.67682]
[1778803969159,50.01,81349.28,0.0,-0.99525,1e-05,0.67682]
[1778803969317,50.01,81349.28,0.0,-0.99525,1e-05,0.67682]
[1778803969423,50.01,81349.28,0.0,-0.99525,1e-05,0.67682]
[1778803969453,50.01,81349.46,0.0,-0.99525,1e-05,0.67695]
[1778803973312,50.01,81349.85,0.0,-0.99525,1e-05,0.67723]
[1778803973425,50.01,81349.85,0.0,-0.99525,1e-05,0.67723]
[1778803973481,50.01,81355.42,0.0,-0.99522,1e-05,0.68128]
[1778803974488,50.01,81360.63,0.0,-0.99519,1e-05,0.68508]
[1778803975310,50.01,81360.63,0.0,-0.99519,1e-05,0.68508]
[1778803975417,50.01,81360.63,0.0,-0.99519,1e-05,0.68508]
[1778803975495,50.01,81361.93,0.0,-0.99518,1e-05,0.68604]
[1778803977869,50.01,81361.84,0.0,-0.99518,1e-05,0.68597]
[1778803978067,50.01,81361.84,0.0,-0.99518,1e-05,0.68597]
[1778803979309,50.01,81361.7,0.0,-0.99518,1e-05,0.68587]
[1778803979388,50.01,81361.7,0.0,-0.99518,1e-05,0.68587]
[1778803979523,50.01,81361.98,0.0,-0.99518,1e-05,0.68607]
[1778803981539,50.01,81356.38,0.0,-0.99521,1e-05,0.68198]
[1778803982544,50.01,81353.65,0.0,-0.99523,1e-05,0.67999]
[1778803983311,50.01,81353.65,0.0,-0.99523,1e-05,0.67999]
[1778803983420,50.01,81353.65,0.0,-0.99523,1e-05,0.67999]
[1778803983551,50.01,81353.88,0.0,-0.99522,1e-05,0.68016]
[1778803984961,50.01,81353.46,0.0,-0.99523,1e-05,0.67985]
[1778803985059,50.01,81353.46,0.0,-0.99523,1e-05,0.67985]
[1778803987247,50.01,81353.05,0.0,-0.99523,1e-05,0.67955]
[1778803987310,50.01,81353.05,0.0,-0.99523,1e-05,0.67955]
[1778803987360,50.01,81353.05,0.0,-0.99523,1e-05,0.67955]
[1778803987581,50.01,81347.99,0.0,-0.99526,1e-05,0.67588]
[1778803989274,50.01,81348.73,0.0,-0.99525,1e-05,0.67642]
[1778803989311,50.01,81348.73,0.0,-0.99525,1e-05,0.67642]
[1778803989418,50.01,81348.73,0.0,-0.99525,1e-05,0.67642]
[1778803989595,50.01,81348.62,0.0,-0.99525,1e-05,0.67634]
[1778803991671,50.01,81352.19,0.0,-0.99523,1e-05,0.67893]
[1778803993328,50.01,81351.42,0.0,-0.99524,1e-05,0.67837]
[1778803993435,50.01,81351.42,0.0,-0.99524,1e-05,0.67837]
[1778803993623,50.01,81349.94,0.0,-0.99525,1e-05,0.6773]
[1778803996644,50.01,81347.22,0.0,-0.99526,1e-05,0.67533]
[1778803997310,50.01,81347.22,0.0,-0.99526,1e-05,0.67533]
[1778803997420,50.01,81347.22,0.0,-0.99526,1e-05,0.67533]
[1778803997656,50.01,81347.75,0.0,-0.99526,1e-05,0.67571]
[1778803999310,50.01,81347.03,0.0,-0.99526,1e-05,0.67519]
[1778803999417,50.01,81347.03,0.0,-0.99526,1e-05,0.67519]
[1778803999424,50.01,81347.03,0.0,-0.99526,1e-05,0.67519]
[1778803999559,50.01,81347.03,0.0,-0.99526,1e-05,0.67519]
[1778803999669,50.01,81346.93,0.0,-0.99526,1e-05,0.67512]
[1778804001312,50.01,81346.93,0.0,-0.99526,1e-05,0.67512]
[1778804001356,50.01,81346.93,0.0,-0.99526,1e-05,0.67512]
[1778804001683,50.01,81347.02,0.0,-0.99526,1e-05,0.67518]
[1778804003697,50.01,81349.56,0.0,-0.99525,1e-05,0.67702]
[1778804004503,50.01,81349.56,0.0,-0.99525,1e-05,0.67702]
[1778804005309,50.01,81350.64,0.0,-0.99524,1e-05,0.6778]
[1778804005333,50.01,81350.64,0.0,-0.99524,1e-05,0.6778]
[1778804005711,50.01,81349.33,0.0,-0.99525,1e-05,0.67685]
[1778804006265,50.01,81349.33,0.0,-0.99525,1e-05,0.67685]
[1778804006309,50.01,81349.33,0.0,-0.99525,1e-05,0.67685]
[1778804011753,50.01,81347.0,0.0,-0.99527,1e-05,0.67378]
[1778804013263,50.01,81347.68,0.0,-0.99527,1e-05,0.67428]
[1778804013310,50.01,81347.68,0.0,-0.99527,1e-05,0.67428]
[1778804016788,50.01,81349.25,0.0,-0.99526,1e-05,0.67541]
[1778804020816,50.01,81353.03,0.0,-0.99524,1e-05,0.67815]
[1778804021823,50.01,81355.22,0.0,-0.99523,1e-05,0.67974]
[1778804023077,50.01,81356.0,0.0,-0.99522,1e-05,0.68031]
[1778804023311,50.01,81356.0,0.0,-0.99522,1e-05,0.68031]
[1778804023837,50.01,81357.26,0.0,-0.99521,1e-05,0.68123]
[1778804025851,50.01,81358.71,0.0,-0.99521,1e-05,0.68228]
[1778804029933,50.01,81358.49,0.0,-0.99521,1e-05,0.68212]
[1778804030061,50.01,81358.49,0.0,-0.99521,1e-05,0.68212]
[1778804030886,50.01,81357.32,0.0,-0.99521,1e-05,0.68127]
[1778804033907,50.01,81360.91,0.0,-0.99519,1e-05,0.68389]
[1778804034914,50.01,81362.19,0.0,-0.99519,1e-05,0.68483]
[1778804036373,50.01,81362.19,0.0,-0.99519,1e-05,0.68483]
[1778804037325,50.01,81362.49,0.0,-0.99519,1e-05,0.68505]
[1778804037444,50.01,81362.49,0.0,-0.99519,1e-05,0.68505]
[1778804037561,50.01,81362.49,0.0,-0.99519,1e-05,0.68505]
[1778804037810,50.01,81362.49,0.0,-0.99519,1e-05,0.68505]
[1778804037660,50.01,81363.04,0.0,-0.99518,1e-05,0.68545]
[1778804040957,50.01,81372.51,0.0,-0.99513,1e-05,0.69242]
[1778804041964,50.01,81380.85,0.0,-0.99508,1e-05,0.6986]
[1778804042972,50.01,81396.14,0.0,-0.99499,1e-05,0.71006]
[1778804043978,50.01,81403.15,0.0,-0.99495,1e-05,0.71537]
[1778804044985,50.01,81405.24,0.0,-0.99494,1e-05,0.71696]
[1778804046999,50.01,81427.35,0.0,-0.9948,1e-05,0.73394]
[1778804048010,50.01,81432.29,0.0,-0.99477,1e-05,0.73778]
[1778804049016,50.01,81426.57,0.0,-0.99481,1e-05,0.73334]
[1778804054051,50.01,81429.01,0.0,-0.99479,1e-05,0.73523]
[1778804056065,50.01,81432.31,0.0,-0.99477,1e-05,0.7378]
[1778804059088,50.01,81427.16,0.0,-0.9948,1e-05,0.7338]
[1778804060095,50.01,81421.6,0.0,-0.99484,1e-05,0.72949]
[1778804061103,50.01,81417.8,0.0,-0.99486,1e-05,0.72656]
[1778804064417,50.01,81417.32,0.0,-0.99486,1e-05,0.7262]
[1778804064560,50.01,81417.32,0.0,-0.99486,1e-05,0.7262]
[1778804066376,50.01,81417.41,0.0,-0.99486,1e-05,0.72626]
[1778804066437,50.01,81417.41,0.0,-0.99486,1e-05,0.72626]
[1778804066561,50.01,81417.41,0.0,-0.99486,1e-05,0.72626]
[1778804066662,50.01,81417.37,0.0,-0.99486,1e-05,0.72623]
[1778804072180,50.01,81417.95,0.0,-0.99487,1e-05,0.72522]
[1778804072951,50.01,81417.95,0.0,-0.99487,1e-05,0.72522]
[1778804073059,50.01,81417.95,0.0,-0.99487,1e-05,0.72522]
[1778804075550,50.01,81416.88,0.0,-0.99488,1e-05,0.7244]
[1778804075567,50.01,81416.88,0.0,-0.99488,1e-05,0.7244]
[1778804075618,50.01,81416.88,0.0,-0.99488,1e-05,0.7244]
[1778804075681,50.01,81416.88,0.0,-0.99488,1e-05,0.7244]
[1778804075807,50.01,81416.88,0.0,-0.99488,1e-05,0.7244]
[1778804075879,50.01,81418.51,0.0,-0.99487,1e-05,0.72565]
[1778804081394,50.01,81417.98,0.0,-0.99487,1e-05,0.72524]
[1778804083026,50.01,81418.58,0.0,-0.99487,1e-05,0.7257]
[1778804083057,50.01,81418.58,0.0,-0.99487,1e-05,0.7257]
[1778804083318,50.01,81418.58,0.0,-0.99487,1e-05,0.7257]
[1778804083398,50.01,81418.58,0.0,-0.99487,1e-05,0.7257]
[1778804083560,50.01,81418.58,0.0,-0.99487,1e-05,0.7257]
[1778804084711,50.01,81419.96,0.0,-0.99486,1e-05,0.72677]
[1778804084761,50.01,81419.96,0.0,-0.99486,1e-05,0.72677]
[1778804084806,50.01,81419.96,0.0,-0.99486,1e-05,0.72677]
[1778804084862,50.01,81424.44,0.0,-0.99483,1e-05,0.73022]
[1778804085271,50.01,81427.51,0.0,-0.99481,1e-05,0.7326]
[1778804086329,50.01,81427.51,0.0,-0.99481,1e-05,0.7326]
[1778804086663,50.01,81427.51,0.0,-0.99481,1e-05,0.7326]
[1778804086809,50.01,81427.51,0.0,-0.99481,1e-05,0.7326]
[1778804087310,50.01,81428.17,0.0,-0.99481,1e-05,0.73311]
[1778804087418,50.01,81428.17,0.0,-0.99481,1e-05,0.73311]
[1778804087561,50.01,81428.17,0.0,-0.99481,1e-05,0.73311]
[1778804091230,50.01,81429.27,0.0,-0.9948,1e-05,0.73396]
[1778804091313,50.01,81429.27,0.0,-0.9948,1e-05,0.73396]
[1778804091418,50.01,81429.27,0.0,-0.9948,1e-05,0.73396]
[1778804091565,50.01,81429.27,0.0,-0.9948,1e-05,0.73396]
[1778804091623,50.01,81429.41,0.0,-0.9948,1e-05,0.73407]
[1778804093327,50.01,81426.37,0.0,-0.99482,1e-05,0.73171]
[1778804095341,50.01,81429.39,0.0,-0.9948,1e-05,0.73405]
[1778804096916,50.01,81429.39,0.0,-0.9948,1e-05,0.73405]
[1778804096355,50.01,81447.44,0.0,-0.99469,1e-05,0.74818]
[1778804097058,50.01,81447.44,0.0,-0.99469,1e-05,0.74818]
[1778804097355,50.01,81453.46,0.0,-0.99465,1e-05,0.75294]
[1778804098362,50.01,81456.73,0.0,-0.99463,1e-05,0.75553]
[1778804100376,50.01,81461.93,0.0,-0.9946,1e-05,0.75968]
[1778804102390,50.01,81456.76,0.0,-0.99463,1e-05,0.75556]
[1778804103397,50.01,81456.13,0.0,-0.99463,1e-05,0.75506]
[1778804105412,50.01,81459.85,0.0,-0.99461,1e-05,0.75802]
[1778804106432,50.01,81456.97,0.0,-0.99463,1e-05,0.75572]
[1778804107427,50.01,81436.0,0.0,-0.99476,1e-05,0.7392]
[1778804108434,50.01,81428.54,0.0,-0.99481,1e-05,0.73339]
[1778804110448,50.01,81426.19,0.0,-0.99482,1e-05,0.73157]
[1778804112142,50.01,81425.89,0.0,-0.99482,1e-05,0.73134]
[1778804112308,50.01,81425.89,0.0,-0.99482,1e-05,0.73134]
[1778804115484,50.01,81443.33,0.0,-0.99471,1e-05,0.74494]
[1778804116491,50.01,81457.06,0.0,-0.99463,1e-05,0.7558]
[1778804117498,50.01,81467.48,0.0,-0.99456,1e-05,0.76412]
[1778804118505,50.01,81471.46,0.0,-0.99454,1e-05,0.76732]
[1778804121530,50.01,81460.56,0.0,-0.99461,1e-05,0.75858]
[1778804122537,50.01,81458.29,0.0,-0.99462,1e-05,0.75677]
[1778804123992,50.01,81459.17,0.0,-0.99462,1e-05,0.75747]
[1778804124058,50.01,81459.17,0.0,-0.99462,1e-05,0.75747]
[1778804126570,50.01,81462.82,0.0,-0.99459,1e-05,0.76039]
[1778804127577,50.01,81466.78,0.0,-0.99457,1e-05,0.76356]
[1778804128530,50.01,81466.78,0.0,-0.99457,1e-05,0.76356]
[1778804128561,50.01,81466.78,0.0,-0.99457,1e-05,0.76356]
[1778804131081,50.01,81468.0,0.0,-0.99456,1e-05,0.76454]
[1778804131191,50.01,81468.0,0.0,-0.99456,1e-05,0.76454]
[1778804131307,50.01,81468.0,0.0,-0.99456,1e-05,0.76454]
[1778804131813,50.01,81468.0,0.0,-0.99456,1e-05,0.76454]
[1778804131910,50.01,81468.23,0.0,-0.99457,1e-05,0.76321]
[1778804132058,50.01,81468.23,0.0,-0.99457,1e-05,0.76321]
[1778804134626,50.01,81465.55,0.0,-0.99459,1e-05,0.76106]
[1778804135633,50.01,81462.87,0.0,-0.9946,1e-05,0.75892]
[1778804136199,50.01,81462.87,0.0,-0.9946,1e-05,0.75892]
[1778804136308,50.01,81462.87,0.0,-0.9946,1e-05,0.75892]
[1778804137977,50.01,81461.91,0.0,-0.99461,1e-05,0.75815]
[1778804138043,50.01,81461.91,0.0,-0.99461,1e-05,0.75815]
[1778804138057,50.01,81461.91,0.0,-0.99461,1e-05,0.75815]
[1778804138654,50.01,81461.42,0.0,-0.99461,1e-05,0.75776]
[1778804141675,50.01,81454.86,0.0,-0.99465,1e-05,0.75255]
[1778804142718,50.01,81454.86,0.0,-0.99465,1e-05,0.75255]
[1778804142808,50.01,81454.86,0.0,-0.99465,1e-05,0.75255]
[1778804144988,50.01,81453.62,0.0,-0.99466,1e-05,0.75156]
[1778804145061,50.01,81453.62,0.0,-0.99466,1e-05,0.75156]
[1778804145309,50.01,81453.62,0.0,-0.99466,1e-05,0.75156]
[1778804145703,50.01,81448.99,0.0,-0.99469,1e-05,0.7479]
[1778804146710,50.01,81439.95,0.0,-0.99475,1e-05,0.7408]
[1778804147717,50.01,81439.14,0.0,-0.99475,1e-05,0.74017]
[1778804148653,50.01,81439.14,0.0,-0.99475,1e-05,0.74017]
[1778804148808,50.01,81439.14,0.0,-0.99475,1e-05,0.74017]
[1778804149735,50.01,81449.64,0.0,-0.99469,1e-05,0.74842]
[1778804150742,50.01,81452.61,0.0,-0.99467,1e-05,0.75076]
[1778804152326,50.01,81452.14,0.0,-0.99467,1e-05,0.75039]
[1778804152434,50.01,81452.14,0.0,-0.99467,1e-05,0.75039]
[1778804152558,50.01,81452.14,0.0,-0.99467,1e-05,0.75039]
[1778804152756,50.01,81452.07,0.0,-0.99467,1e-05,0.75034]
[1778804156712,50.01,81452.77,0.0,-0.99467,1e-05,0.75089]
[1778804156808,50.01,81452.77,0.0,-0.99467,1e-05,0.75089]
[1778804158817,50.01,81453.41,0.0,-0.99466,1e-05,0.7514]
[1778804158856,50.01,81453.41,0.0,-0.99466,1e-05,0.7514]
[1778804158913,50.01,81452.99,0.0,-0.99466,1e-05,0.75106]
[1778804159059,50.01,81452.99,0.0,-0.99466,1e-05,0.75106]
[1778804162826,50.01,81464.22,0.0,-0.99459,1e-05,0.76]
[1778804163833,50.01,81472.64,0.0,-0.99454,1e-05,0.76675]
[1778804164840,50.01,81477.75,0.0,-0.99451,1e-05,0.77087]
[1778804166854,50.01,81480.25,0.0,-0.99449,1e-05,0.7729]
[1778804167861,50.01,81476.41,0.0,-0.99452,1e-05,0.76979]
[1778804168332,50.01,81476.41,0.0,-0.99452,1e-05,0.76979]
[1778804168571,50.01,81476.41,0.0,-0.99452,1e-05,0.76979]
[1778804169940,50.01,81476.73,0.0,-0.99451,1e-05,0.77005]
[1778804170049,50.01,81476.55,0.0,-0.99452,1e-05,0.7699]
[1778804170068,50.01,81476.55,0.0,-0.99452,1e-05,0.7699]
[1778804170882,50.01,81477.0,0.0,-0.99451,1e-05,0.77027]
[1778804173903,50.01,81480.04,0.0,-0.99449,1e-05,0.77273]
[1778804175946,50.01,81480.39,0.0,-0.99449,1e-05,0.77301]
[1778804176059,50.01,81480.22,0.0,-0.99449,1e-05,0.77287]
[1778804178216,50.01,81477.53,0.0,-0.99451,1e-05,0.7707]
[1778804178308,50.01,81477.53,0.0,-0.99451,1e-05,0.7707]
[1778804178325,50.01,81477.53,0.0,-0.99451,1e-05,0.7707]
[1778804178558,50.01,81477.53,0.0,-0.99451,1e-05,0.7707]
[1778804178938,50.01,81477.66,0.0,-0.99451,1e-05,0.7708]
[1778804181404,50.01,81477.65,0.0,-0.99451,1e-05,0.77079]
[1778804182966,50.01,81471.45,0.0,-0.99455,1e-05,0.76579]
[1778804183055,50.01,81471.45,0.0,-0.99455,1e-05,0.76579]
[1778804183311,50.01,81471.45,0.0,-0.99455,1e-05,0.76579]
[1778804183859,50.01,81471.45,0.0,-0.99455,1e-05,0.76579]
[1778804183973,50.01,81473.89,0.0,-0.99453,1e-05,0.76776]
[1778804184058,50.01,81473.89,0.0,-0.99453,1e-05,0.76776]
[1778804185987,50.01,81479.93,0.0,-0.99449,1e-05,0.77264]
[1778804186497,50.01,81479.93,0.0,-0.99449,1e-05,0.77264]
[1778804186565,50.01,81479.93,0.0,-0.99449,1e-05,0.77264]
[1778804190015,50.01,81476.76,0.0,-0.99451,1e-05,0.77007]
[1778804191022,50.01,81472.2,0.0,-0.99455,1e-05,0.76488]
[1778804191041,50.01,81472.2,0.0,-0.99455,1e-05,0.76488]
[1778804191060,50.01,81472.2,0.0,-0.99455,1e-05,0.76488]
[1778804192656,50.01,81472.2,0.0,-0.99455,1e-05,0.76488]
[1778804192713,50.01,81472.2,0.0,-0.99455,1e-05,0.76488]
[1778804192808,50.01,81472.2,0.0,-0.99455,1e-05,0.76488]
[1778804192814,50.01,81472.04,0.0,-0.99455,1e-05,0.76475]
[1778804197064,50.01,81457.39,0.0,-0.99465,1e-05,0.75305]
[1778804198071,50.01,81449.38,0.0,-0.9947,1e-05,0.74672]
[1778804199083,50.01,81453.65,0.0,-0.99467,1e-05,0.75009]
[1778804200090,50.01,81454.2,0.0,-0.99467,1e-05,0.75052]
[1778804201720,50.01,81454.2,0.0,-0.99467,1e-05,0.75052]
[1778804201807,50.01,81454.2,0.0,-0.99467,1e-05,0.75052]
[1778804203212,50.01,81455.35,0.0,-0.99466,1e-05,0.75143]
[1778804203308,50.01,81455.35,0.0,-0.99466,1e-05,0.75143]
[1778804203319,50.01,81455.35,0.0,-0.99466,1e-05,0.75143]
[1778804203559,50.01,81455.35,0.0,-0.99466,1e-05,0.75143]
[1778804203659,50.01,81453.43,0.0,-0.99467,1e-05,0.74992]
[1778804205125,50.01,81450.62,0.0,-0.99469,1e-05,0.7477]
[1778804207157,50.01,81450.96,0.0,-0.99469,1e-05,0.74796]
[1778804207309,50.01,81450.96,0.0,-0.99469,1e-05,0.74796]
[1778804208146,50.01,81446.26,0.0,-0.99472,1e-05,0.74427]
[1778804209136,50.01,81446.26,0.0,-0.99472,1e-05,0.74427]
[1778804209155,50.01,81446.26,0.0,-0.99472,1e-05,0.74427]
[1778804209311,50.01,81446.26,0.0,-0.99472,1e-05,0.74427]
[1778804209391,50.01,81442.85,0.0,-0.99474,1e-05,0.74159]
[1778804212174,50.01,81440.59,0.0,-0.99475,1e-05,0.73982]
[1778804213087,50.01,81440.59,0.0,-0.99475,1e-05,0.73982]
[1778804213312,50.01,81440.59,0.0,-0.99475,1e-05,0.73982]
[1778804214689,50.01,81442.21,0.0,-0.99474,1e-05,0.74109]
[1778804214744,50.01,81442.21,0.0,-0.99474,1e-05,0.74109]
[1778804214808,50.01,81442.21,0.0,-0.99474,1e-05,0.74109]
[1778804214909,50.01,81442.72,0.0,-0.99474,1e-05,0.74149]
[1778804220499,50.01,81443.56,0.0,-0.99473,1e-05,0.74215]
[1778804220562,50.01,81443.56,0.0,-0.99473,1e-05,0.74215]
[1778804221930,50.01,81444.37,0.0,-0.99473,1e-05,0.74278]
[1778804222032,50.01,81444.37,0.0,-0.99473,1e-05,0.74278]
[1778804222031,50.01,81442.31,0.0,-0.99474,1e-05,0.74117]
[1778804222246,50.01,81441.44,0.0,-0.99475,1e-05,0.74049]
[1778804223622,50.01,81441.44,0.0,-0.99475,1e-05,0.74049]
[1778804223808,50.01,81441.44,0.0,-0.99475,1e-05,0.74049]
[1778804223902,50.01,81435.05,0.0,-0.99479,1e-05,0.7355]
[1778804224260,50.01,81432.72,0.0,-0.9948,1e-05,0.73369]
[1778804225267,50.01,81429.72,0.0,-0.99482,1e-05,0.73137]
[1778804226274,50.01,81420.43,0.0,-0.99487,1e-05,0.72421]
[1778804227275,50.01,81420.43,0.0,-0.99487,1e-05,0.72421]
[1778804227312,50.01,81420.43,0.0,-0.99487,1e-05,0.72421]
[1778804227429,50.01,81415.79,0.0,-0.9949,1e-05,0.72065]
[1778804228288,50.01,81411.39,0.0,-0.99493,1e-05,0.71729]
[1778804229295,50.01,81404.66,0.0,-0.99497,1e-05,0.71218]
[1778804230302,50.01,81402.09,0.0,-0.99498,1e-05,0.71024]
[1778804231309,50.01,81396.73,0.0,-0.99502,1e-05,0.7062]
[1778804232316,50.01,81387.77,0.0,-0.99507,1e-05,0.6995]
[1778804233323,50.01,81386.12,0.0,-0.99508,1e-05,0.69827]
[1778804235337,50.01,81383.63,0.0,-0.99509,1e-05,0.69641]
[1778804236344,50.01,81380.86,0.0,-0.99511,1e-05,0.69436]
[1778804237672,50.01,81380.86,0.0,-0.99511,1e-05,0.69436]
[1778804237807,50.01,81380.86,0.0,-0.99511,1e-05,0.69436]
[1778804238358,50.01,81386.38,0.0,-0.99508,1e-05,0.69846]
[1778804240738,50.01,81386.42,0.0,-0.99508,1e-05,0.69849]
[1778804240792,50.01,81386.42,0.0,-0.99508,1e-05,0.69849]
[1778804240807,50.01,81386.42,0.0,-0.99508,1e-05,0.69849]
[1778804240893,50.01,81386.85,0.0,-0.99507,1e-05,0.69881]
[1778804243243,50.01,81387.01,0.0,-0.99507,1e-05,0.69893]
[1778804243311,50.01,81387.01,0.0,-0.99507,1e-05,0.69893]
[1778804243361,50.01,81387.01,0.0,-0.99507,1e-05,0.69893]
[1778804243568,50.01,81387.01,0.0,-0.99507,1e-05,0.69893]
[1778804243669,50.01,81384.16,0.0,-0.99509,1e-05,0.69681]
[1778804244400,50.01,81379.77,0.0,-0.99511,1e-05,0.69355]
[1778804247639,50.01,81379.81,0.0,-0.99511,1e-05,0.69358]
[1778804247883,50.01,81379.81,0.0,-0.99511,1e-05,0.69358]
[1778804248062,50.01,81379.81,0.0,-0.99511,1e-05,0.69358]
[1778804247977,50.01,81379.59,0.0,-0.99512,1e-05,0.69342]
[1778804249720,50.01,81379.34,0.0,-0.99512,1e-05,0.69323]
[1778804249811,50.01,81379.34,0.0,-0.99512,1e-05,0.69323]
[1778804249899,50.01,81379.2,0.0,-0.99512,1e-05,0.69313]
[1778804255477,50.01,81380.16,0.0,-0.99512,1e-05,0.69243]
[1778804256123,50.01,81380.16,0.0,-0.99512,1e-05,0.69243]
[1778804256169,50.01,81380.16,0.0,-0.99512,1e-05,0.69243]
[1778804256308,50.01,81380.16,0.0,-0.99512,1e-05,0.69243]
[1778804256484,50.01,81378.3,0.0,-0.99513,1e-05,0.69105]
[1778804261519,50.01,81378.19,0.0,-0.99513,1e-05,0.69097]
[1778804266817,50.01,81378.09,0.0,-0.99513,1e-05,0.6909]
[1778804268631,50.01,81377.19,0.0,-0.99514,1e-05,0.69024]
[1778804268664,50.01,81377.19,0.0,-0.99514,1e-05,0.69024]
[1778804268808,50.01,81377.19,0.0,-0.99514,1e-05,0.69024]
[1778804268839,50.01,81376.78,0.0,-0.99514,1e-05,0.68993]
[1778804269311,50.01,81376.78,0.0,-0.99514,1e-05,0.68993]
[1778804271589,50.01,81380.17,0.0,-0.99512,1e-05,0.69244]
[1778804272596,50.01,81390.94,0.0,-0.99506,1e-05,0.70044]
[1778804273543,50.01,81390.94,0.0,-0.99506,1e-05,0.70044]
[1778804273571,50.01,81390.94,0.0,-0.99506,1e-05,0.70044]
[1778804273646,50.01,81390.94,0.0,-0.99506,1e-05,0.70044]
[1778804273815,50.01,81390.94,0.0,-0.99506,1e-05,0.70044]
[1778804273862,50.01,81389.37,0.0,-0.99507,1e-05,0.69927]
[1778804274903,50.01,81389.37,0.0,-0.99507,1e-05,0.69927]
[1778804275062,50.01,81389.37,0.0,-0.99507,1e-05,0.69927]
[1778804277631,50.01,81386.57,0.0,-0.99509,1e-05,0.69718]
[1778804279258,50.01,81387.44,0.0,-0.99508,1e-05,0.69783]
[1778804279310,50.01,81387.44,0.0,-0.99508,1e-05,0.69783]
[1778804279366,50.01,81387.44,0.0,-0.99508,1e-05,0.69783]
[1778804279645,50.01,81387.84,0.0,-0.99508,1e-05,0.69813]
[1778804281659,50.01,81390.77,0.0,-0.99506,1e-05,0.70031]
[1778804283313,50.01,81388.85,0.0,-0.99507,1e-05,0.69888]
[1778804283424,50.01,81388.85,0.0,-0.99507,1e-05,0.69888]
[1778804283674,50.01,81388.72,0.0,-0.99507,1e-05,0.69878]
[1778804284580,50.01,81388.72,0.0,-0.99507,1e-05,0.69878]
[1778804284807,50.01,81388.72,0.0,-0.99507,1e-05,0.69878]
[1778804287316,50.01,81390.52,0.0,-0.99506,1e-05,0.70012]
[1778804287343,50.01,81390.52,0.0,-0.99506,1e-05,0.70012]
[1778804287702,50.01,81389.75,0.0,-0.99507,1e-05,0.69955]
[1778804288709,50.01,81386.19,0.0,-0.99509,1e-05,0.6969]
[1778804289132,50.01,81386.19,0.0,-0.99509,1e-05,0.6969]
[1778804289310,50.01,81386.19,0.0,-0.99509,1e-05,0.6969]
[1778804291317,50.01,81386.17,0.0,-0.99509,1e-05,0.69688]
[1778804291730,50.01,81388.06,0.0,-0.99508,1e-05,0.69829]
[1778804295311,50.01,81388.02,0.0,-0.99508,1e-05,0.69826]
[1778804295423,50.01,81388.02,0.0,-0.99508,1e-05,0.69826]
[1778804295522,50.01,81388.02,0.0,-0.99508,1e-05,0.69826]
[1778804296206,50.01,81388.02,0.0,-0.99508,1e-05,0.69826]
[1778804298881,50.01,81388.02,0.0,-0.99508,1e-05,0.69826]
[1778804301312,50.01,81386.66,0.0,-0.99508,1e-05,0.69725]
[1778804301800,50.01,81385.76,0.0,-0.99509,1e-05,0.69658]
[1778804302651,50.01,81385.76,0.0,-0.99509,1e-05,0.69658]
[1778804302808,50.01,81385.76,0.0,-0.99509,1e-05,0.69658]
[1778804304623,50.01,81385.0,0.0,-0.99509,1e-05,0.69601]
[1778804304822,50.01,81411.51,0.0,-0.99494,1e-05,0.71594]
[1778804305829,50.01,81419.09,0.0,-0.99489,1e-05,0.72172]
[1778804306200,50.01,81419.09,0.0,-0.99489,1e-05,0.72172]
[1778804306836,50.01,81417.79,0.0,-0.9949,1e-05,0.72073]
[1778804308092,50.01,81417.79,0.0,-0.9949,1e-05,0.72073]
[1778804308131,50.01,81417.79,0.0,-0.9949,1e-05,0.72073]
[1778804308121,50.01,81417.75,0.0,-0.9949,1e-05,0.7207]
[1778804310314,50.01,81417.82,0.0,-0.9949,1e-05,0.72075]
[1778804310354,50.01,81417.82,0.0,-0.9949,1e-05,0.72075]
[1778804310864,50.01,81417.66,0.0,-0.9949,1e-05,0.72063]
[1778804311871,50.01,81411.98,0.0,-0.99495,1e-05,0.71485]
[1778804312310,50.01,81411.98,0.0,-0.99495,1e-05,0.71485]
[1778804312419,50.01,81411.98,0.0,-0.99495,1e-05,0.71485]
[1778804312878,50.01,81410.36,0.0,-0.99496,1e-05,0.71362]
[1778804314892,50.01,81405.6,0.0,-0.99498,1e-05,0.71002]
[1778804316309,50.01,81406.07,0.0,-0.99498,1e-05,0.71037]
[1778804316417,50.01,81406.07,0.0,-0.99498,1e-05,0.71037]
[1778804316906,50.01,81406.16,0.0,-0.99498,1e-05,0.71044]
[1778804319301,50.01,81405.63,0.0,-0.99498,1e-05,0.71004]
[1778804319309,50.01,81405.63,0.0,-0.99498,1e-05,0.71004]
[1778804320310,50.01,81405.02,0.0,-0.99499,1e-05,0.70958]
[1778804320361,50.01,81405.02,0.0,-0.99499,1e-05,0.70958]
[1778804320936,50.01,81403.18,0.0,-0.995,1e-05,0.70819]
[1778804322312,50.01,81401.74,0.0,-0.99501,1e-05,0.7071]
[1778804322420,50.01,81401.74,0.0,-0.99501,1e-05,0.7071]
[1778804322530,50.01,81401.74,0.0,-0.99501,1e-05,0.7071]
[1778804322558,50.01,81401.74,0.0,-0.99501,1e-05,0.7071]
[1778804322668,50.01,81401.74,0.0,-0.99501,1e-05,0.7071]
[1778804322949,50.01,81401.59,0.0,-0.99501,1e-05,0.70699]
[1778804326310,50.01,81401.37,0.0,-0.99501,1e-05,0.70683]
[1778804326421,50.01,81401.37,0.0,-0.99501,1e-05,0.70683]
[1778804326979,50.01,81401.18,0.0,-0.99501,1e-05,0.70668]
[1778804328311,50.01,81401.18,0.0,-0.99501,1e-05,0.70668]
[1778804328418,50.01,81401.18,0.0,-0.99501,1e-05,0.70668]
[1778804328994,50.01,81401.56,0.0,-0.99501,1e-05,0.70697]
[1778804332309,50.01,81401.44,0.0,-0.99501,1e-05,0.70688]
[1778804332419,50.01,81401.44,0.0,-0.99501,1e-05,0.70688]
[1778804332933,50.01,81401.44,0.0,-0.99501,1e-05,0.70688]
[1778804333068,50.01,81401.44,0.0,-0.99501,1e-05,0.70688]
[1778804333148,50.01,81401.44,0.0,-0.99501,1e-05,0.70688]
[1778804335038,50.01,81387.98,0.0,-0.99509,1e-05,0.69681]
[1778804336045,50.01,81384.23,0.0,-0.99511,1e-05,0.69403]
[1778804336201,50.01,81384.23,0.0,-0.99511,1e-05,0.69403]
[1778804336309,50.01,81384.23,0.0,-0.99511,1e-05,0.69403]
[1778804336314,50.01,81384.23,0.0,-0.99511,1e-05,0.69403]
[1778804337052,50.01,81384.68,0.0,-0.99511,1e-05,0.69436]
[1778804339066,50.01,81381.97,0.0,-0.99512,1e-05,0.69235]
[1778804340313,50.01,81382.8,0.0,-0.99512,1e-05,0.69297]
[1778804340346,50.01,81382.8,0.0,-0.99512,1e-05,0.69297]
[1778804340401,50.01,81382.8,0.0,-0.99512,1e-05,0.69297]
[1778804340558,50.01,81382.8,0.0,-0.99512,1e-05,0.69297]
[1778804340583,50.01,81382.8,0.0,-0.99512,1e-05,0.69297]
[1778804341080,50.01,81381.74,0.0,-0.99512,1e-05,0.69218]
[1778804343094,50.01,81386.91,0.0,-0.99509,1e-05,0.69602]
[1778804343791,50.01,81386.91,0.0,-0.99509,1e-05,0.69602]
[1778804343808,50.01,81386.91,0.0,-0.99509,1e-05,0.69602]
[1778804344307,50.01,81387.36,0.0,-0.99509,1e-05,0.69635]
[1778804344420,50.01,81387.36,0.0,-0.99509,1e-05,0.69635]
[1778804345108,50.01,81389.7,0.0,-0.99508,1e-05,0.69809]
[1778804346309,50.01,81389.07,0.0,-0.99508,1e-05,0.69762]
[1778804346400,50.01,81389.07,0.0,-0.99508,1e-05,0.69762]
[1778804347122,50.01,81390.1,0.0,-0.99507,1e-05,0.69839]
[1778804348310,50.01,81388.75,0.0,-0.99508,1e-05,0.69738]
[1778804348418,50.01,81388.75,0.0,-0.99508,1e-05,0.69738]
[1778804349136,50.01,81389.41,0.0,-0.99508,1e-05,0.69787]
[1778804349578,50.01,81389.41,0.0,-0.99508,1e-05,0.69787]
[1778804349810,50.01,81389.41,0.0,-0.99508,1e-05,0.69787]
[1778804352311,50.01,81388.55,0.0,-0.99508,1e-05,0.69723]
[1778804352370,50.01,81388.55,0.0,-0.99508,1e-05,0.69723]
[1778804352452,50.01,81388.55,0.0,-0.99508,1e-05,0.69723]
[1778804352562,50.01,81388.55,0.0,-0.99508,1e-05,0.69723]
[1778804352672,50.01,81388.55,0.0,-0.99508,1e-05,0.69723]
[1778804352773,50.01,81388.55,0.0,-0.99508,1e-05,0.69723]
[1778804355430,50.01,81389.45,0.0,-0.99508,1e-05,0.6979]
[1778804355561,50.01,81389.45,0.0,-0.99508,1e-05,0.6979]
[1778804356309,50.01,81389.45,0.0,-0.99508,1e-05,0.6979]
[1778804356418,50.01,81389.45,0.0,-0.99508,1e-05,0.6979]
[1778804356519,50.01,81389.45,0.0,-0.99508,1e-05,0.6979]
[1778804358310,50.01,81389.45,0.0,-0.99508,1e-05,0.6979]
[1778804358356,50.01,81389.45,0.0,-0.99508,1e-05,0.6979]
[1778804358457,50.01,81389.2,0.0,-0.99508,1e-05,0.69772]
[1778804360215,50.01,81386.46,0.0,-0.9951,1e-05,0.69568]
[1778804362011,50.01,81386.46,0.0,-0.9951,1e-05,0.69568]
[1778804362065,50.01,81386.46,0.0,-0.9951,1e-05,0.69568]
[1778804362312,50.01,81386.08,0.0,-0.9951,1e-05,0.6954]
[1778804362384,50.01,81386.08,0.0,-0.9951,1e-05,0.6954]
[1778804362412,50.01,81386.07,0.0,-0.9951,1e-05,0.69539]
[1778804364242,50.01,81388.24,0.0,-0.99509,1e-05,0.697]
[1778804366313,50.01,81388.82,0.0,-0.99508,1e-05,0.69744]
[1778804366424,50.01,81388.82,0.0,-0.99508,1e-05,0.69744]
[1778804366525,50.01,81388.15,0.0,-0.99509,1e-05,0.69694]
[1778804368754,50.01,81387.57,0.0,-0.99509,1e-05,0.69651]
[1778804368806,50.01,81387.57,0.0,-0.99509,1e-05,0.69651]
[1778804370310,50.01,81387.39,0.0,-0.99509,1e-05,0.69637]
[1778804370380,50.01,81387.39,0.0,-0.99509,1e-05,0.69637]
[1778804370481,50.01,81384.81,0.0,-0.99511,1e-05,0.69446]
[1778804371399,50.01,81384.81,0.0,-0.99511,1e-05,0.69446]
[1778804372310,50.01,81384.59,0.0,-0.99512,1e-05,0.69288]
[1778804372369,50.01,81384.59,0.0,-0.99512,1e-05,0.69288]
[1778804372410,50.01,81384.59,0.0,-0.99512,1e-05,0.69288]
[1778804376312,50.01,81384.59,0.0,-0.99512,1e-05,0.69288]
[1778804376558,50.01,81384.59,0.0,-0.99512,1e-05,0.69288]
[1778804378340,50.01,81393.51,0.0,-0.99506,1e-05,0.69951]
[1778804379347,50.01,81395.37,0.0,-0.99505,1e-05,0.7009]
[1778804381412,50.01,81396.45,0.0,-0.99505,1e-05,0.7017]
[1778804381559,50.01,81396.45,0.0,-0.99505,1e-05,0.7017]
[1778804387403,50.01,81398.54,0.0,-0.99503,1e-05,0.70327]
[1778804389417,50.01,81406.49,0.0,-0.99499,1e-05,0.70925]
[1778804390424,50.01,81407.39,0.0,-0.99498,1e-05,0.70993]
[1778804392181,50.01,81407.39,0.0,-0.99498,1e-05,0.70993]
[1778804392308,50.01,81407.29,0.0,-0.99498,1e-05,0.70985]
[1778804394453,50.01,81414.37,0.0,-0.99494,1e-05,0.71522]
[1778804395460,50.01,81415.9,0.0,-0.99493,1e-05,0.71638]
[1778804397296,50.01,81416.2,0.0,-0.99493,1e-05,0.71661]
[1778804398310,50.01,81416.06,0.0,-0.99493,1e-05,0.7165]
[1778804398422,50.01,81416.06,0.0,-0.99493,1e-05,0.7165]
[1778804398481,50.01,81416.93,0.0,-0.99493,1e-05,0.71717]
[1778804401350,50.01,81417.32,0.0,-0.99492,1e-05,0.71746]
[1778804401560,50.01,81417.32,0.0,-0.99492,1e-05,0.71746]
[1778804405530,50.01,81415.26,0.0,-0.99494,1e-05,0.71589]
[1778804407001,50.01,81415.26,0.0,-0.99494,1e-05,0.71589]
[1778804407061,50.01,81415.26,0.0,-0.99494,1e-05,0.71589]
[1778804407136,50.01,81413.17,0.0,-0.99495,1e-05,0.71431]
[1778804408551,50.01,81405.77,0.0,-0.99499,1e-05,0.7087]
[1778804409558,50.01,81402.92,0.0,-0.99501,1e-05,0.70656]
[1778804410565,50.01,81401.53,0.0,-0.99502,1e-05,0.70551]
[1778804411308,50.01,81401.53,0.0,-0.99502,1e-05,0.70551]
[1778804417614,50.01,81399.7,0.0,-0.99503,1e-05,0.70414]
[1778804421642,50.01,81394.81,0.0,-0.99506,1e-05,0.70048]
[1778804424663,50.01,81387.4,0.0,-0.9951,1e-05,0.69496]
[1778804425670,50.01,81383.97,0.0,-0.99512,1e-05,0.69242]
[1778804427717,50.01,81383.9,0.0,-0.99512,1e-05,0.69237]
[1778804427808,50.01,81383.9,0.0,-0.99512,1e-05,0.69237]
[1778804433726,50.01,81384.63,0.0,-0.99513,1e-05,0.6915]
[1778804438761,50.01,81383.85,0.0,-0.99513,1e-05,0.69092]
[1778804443117,50.01,81383.2,0.0,-0.99513,1e-05,0.69044]
[1778804443309,50.01,81383.52,0.0,-0.99513,1e-05,0.69068]
[1778804446447,50.01,81383.79,0.0,-0.99513,1e-05,0.69088]
[1778804450310,50.01,81384.0,0.0,-0.99513,1e-05,0.69103]
[1778804450325,50.01,81384.0,0.0,-0.99513,1e-05,0.69103]
[1778804450561,50.01,81384.0,0.0,-0.99513,1e-05,0.69103]
[1778804455880,50.01,81382.2,0.0,-0.99514,1e-05,0.6897]
[1778804456887,50.01,81379.84,0.0,-0.99515,1e-05,0.68796]
[1778804457518,50.01,81379.84,0.0,-0.99515,1e-05,0.68796]
[1778804457558,50.01,81379.84,0.0,-0.99515,1e-05,0.68796]
[1778804462929,50.01,81378.48,0.0,-0.99516,1e-05,0.68696]
[1778804466592,50.01,81378.51,0.0,-0.99516,1e-05,0.68699]
[1778804466808,50.01,81378.51,0.0,-0.99516,1e-05,0.68699]
[1778804471037,50.01,81376.66,0.0,-0.99517,1e-05,0.68563]
[1778804473051,50.01,81375.4,0.0,-0.99518,1e-05,0.6847]
[1778804474058,50.01,81370.36,0.0,-0.99521,1e-05,0.68102]
[1778804475065,50.01,81365.82,0.0,-0.99523,1e-05,0.67771]
[1778804477287,50.01,81365.64,0.0,-0.99523,1e-05,0.67758]
[1778804477308,50.01,81365.64,0.0,-0.99523,1e-05,0.67758]
[1778804478086,50.01,81363.66,0.0,-0.99525,1e-05,0.67614]
[1778804481439,50.01,81363.41,0.0,-0.99525,1e-05,0.67596]
[1778804482322,50.01,81363.41,0.0,-0.99525,1e-05,0.67596]
[1778804482405,50.01,81363.35,0.0,-0.99525,1e-05,0.67592]
[1778804482562,50.01,81363.35,0.0,-0.99525,1e-05,0.67592]
[1778804483122,50.01,81363.34,0.0,-0.99525,1e-05,0.67591]
[1778804486137,50.01,81363.28,0.0,-0.99525,1e-05,0.67587]
[1778804486310,50.01,81363.28,0.0,-0.99525,1e-05,0.67587]
[1778804489573,50.01,81364.03,0.0,-0.99524,1e-05,0.67641]
[1778804489680,50.01,81364.03,0.0,-0.99524,1e-05,0.67641]
[1778804489809,50.01,81364.03,0.0,-0.99524,1e-05,0.67641]
[1778804490171,50.01,81361.83,0.0,-0.99526,1e-05,0.67482]
[1778804491178,50.01,81364.89,0.0,-0.99525,1e-05,0.67565]
[1778804493272,50.01,81365.35,0.0,-0.99525,1e-05,0.67598]
[1778804493308,50.01,81365.35,0.0,-0.99525,1e-05,0.67598]
[1778804503267,50.01,81364.09,0.0,-0.99525,1e-05,0.67507]
[1778804504441,50.01,81364.58,0.0,-0.99525,1e-05,0.67542]
[1778804504561,50.01,81364.58,0.0,-0.99525,1e-05,0.67542]
[1778804505281,50.01,81359.73,0.0,-0.99528,1e-05,0.67192]
[1778804506288,50.01,81345.79,0.0,-0.99535,1e-05,0.66192]
[1778804507295,50.01,81350.12,0.0,-0.99533,1e-05,0.66501]
[1778804509033,50.01,81351.31,0.0,-0.99532,1e-05,0.66586]
[1778804509057,50.01,81351.31,0.0,-0.99532,1e-05,0.66586]
[1778804510476,50.01,81353.22,0.0,-0.99531,1e-05,0.66723]
[1778804510518,50.01,81353.22,0.0,-0.99531,1e-05,0.66723]
[1778804510559,50.01,81353.22,0.0,-0.99531,1e-05,0.66723]
[1778804511323,50.01,81352.69,0.0,-0.99532,1e-05,0.66685]
[1778804516358,50.01,81351.61,0.0,-0.99532,1e-05,0.66608]
[1778804520367,50.01,81351.07,0.0,-0.99533,1e-05,0.66569]
[1778804520560,50.01,81350.25,0.0,-0.99533,1e-05,0.66511]
[1778804521393,50.01,81357.36,0.0,-0.99529,1e-05,0.67021]
[1778804522400,50.01,81361.25,0.0,-0.99527,1e-05,0.67301]
[1778804523676,50.01,81361.25,0.0,-0.99527,1e-05,0.67301]
[1778804523757,50.01,81361.25,0.0,-0.99527,1e-05,0.67301]
[1778804523811,50.01,81361.25,0.0,-0.99527,1e-05,0.67301]
[1778804523876,50.01,81362.62,0.0,-0.99526,1e-05,0.674]
[1778804525035,50.01,81362.62,0.0,-0.99526,1e-05,0.674]
[1778804525057,50.01,81362.62,0.0,-0.99526,1e-05,0.674]
[1778804526428,50.01,81375.09,0.0,-0.99519,1e-05,0.68307]
[1778804529257,50.01,81376.96,0.0,-0.99518,1e-05,0.68444]
[1778804529307,50.01,81376.96,0.0,-0.99518,1e-05,0.68444]
[1778804529358,50.01,81378.32,0.0,-0.99517,1e-05,0.68544]
[1778804530578,50.01,81378.1,0.0,-0.99517,1e-05,0.68528]
[1778804530634,50.01,81378.1,0.0,-0.99517,1e-05,0.68528]
[1778804530807,50.01,81378.1,0.0,-0.99517,1e-05,0.68528]
[1778804530908,50.01,81378.82,0.0,-0.99517,1e-05,0.68581]
[1778804536500,50.01,81385.93,0.0,-0.99513,1e-05,0.69104]
[1778804538514,50.01,81387.4,0.0,-0.99512,1e-05,0.69213]
[1778804541224,50.01,81387.36,0.0,-0.99512,1e-05,0.6921]
[1778804541307,50.01,81387.36,0.0,-0.99512,1e-05,0.6921]
[1778804541438,50.01,81387.36,0.0,-0.99512,1e-05,0.6921]
[1778804544313,50.01,81388.03,0.0,-0.99512,1e-05,0.6926]
[1778804544376,50.01,81390.23,0.0,-0.9951,1e-05,0.69423]
[1778804544424,50.01,81390.23,0.0,-0.9951,1e-05,0.69423]
[1778804544493,50.01,81390.23,0.0,-0.9951,1e-05,0.69423]
[1778804544527,50.01,81390.23,0.0,-0.9951,1e-05,0.69423]
[1778804544562,50.01,81390.23,0.0,-0.9951,1e-05,0.69423]
[1778804544628,50.01,81389.97,0.0,-0.9951,1e-05,0.69403]
[1778804550357,50.01,81392.29,0.0,-0.99509,1e-05,0.69576]
[1778804550559,50.01,81392.45,0.0,-0.99509,1e-05,0.69587]
[1778804550598,50.01,81389.48,0.0,-0.99511,1e-05,0.69367]
[1778804553619,50.01,81378.9,0.0,-0.99518,1e-05,0.68446]
[1778804555656,50.01,81378.87,0.0,-0.99518,1e-05,0.68444]
[1778804555766,50.01,81378.87,0.0,-0.99518,1e-05,0.68444]
[1778804555810,50.01,81378.87,0.0,-0.99518,1e-05,0.68444]
[1778804555867,50.01,81379.11,0.0,-0.99518,1e-05,0.68462]
[1778804561676,50.01,81383.24,0.0,-0.99515,1e-05,0.68765]
[1778804562683,50.01,81387.9,0.0,-0.99513,1e-05,0.69109]
[1778804564834,50.01,81387.51,0.0,-0.99513,1e-05,0.6908]
[1778804565059,50.01,81387.51,0.0,-0.99513,1e-05,0.6908]
[1778804566248,50.01,81387.48,0.0,-0.99513,1e-05,0.69078]
[1778804566305,50.01,81387.48,0.0,-0.99513,1e-05,0.69078]
[1778804566349,50.01,81386.34,0.0,-0.99514,1e-05,0.68993]
[1778804566560,50.01,81386.34,0.0,-0.99514,1e-05,0.68993]
[1778804571454,50.01,81385.95,0.0,-0.99514,1e-05,0.68965]
[1778804573155,50.01,81385.79,0.0,-0.99514,1e-05,0.68953]
[1778804573308,50.01,81385.79,0.0,-0.99514,1e-05,0.68953]
[1778804574169,50.01,81384.28,0.0,-0.99515,1e-05,0.68842]
[1778804574279,50.01,81384.28,0.0,-0.99515,1e-05,0.68842]
[1778804574311,50.01,81384.28,0.0,-0.99515,1e-05,0.68842]
[1778804574380,50.01,81383.59,0.0,-0.99515,1e-05,0.68791]
[1778804580810,50.01,81382.65,0.0,-0.99516,1e-05,0.68722]
[1778804581774,50.01,81382.65,0.0,-0.99516,1e-05,0.68722]
[1778804581807,50.01,81382.65,0.0,-0.99516,1e-05,0.68722]
[1778804583252,50.01,81382.34,0.0,-0.99516,1e-05,0.68699]
[1778804583307,50.01,81382.34,0.0,-0.99516,1e-05,0.68699]
[1778804583366,50.01,81382.34,0.0,-0.99516,1e-05,0.68699]
[1778804583409,50.01,81381.33,0.0,-0.99516,1e-05,0.68625]
[1778804583560,50.01,81381.33,0.0,-0.99516,1e-05,0.68625]
[1778804585845,50.01,81384.22,0.0,-0.99515,1e-05,0.68837]
[1778804587284,50.01,81384.22,0.0,-0.99515,1e-05,0.68837]
[1778804587307,50.01,81384.22,0.0,-0.99515,1e-05,0.68837]
[1778804587859,50.01,81390.21,0.0,-0.99511,1e-05,0.6928]
[1778804589169,50.01,81390.21,0.0,-0.99511,1e-05,0.6928]
[1778804589223,50.01,81390.21,0.0,-0.99511,1e-05,0.6928]
[1778804589307,50.01,81390.21,0.0,-0.99511,1e-05,0.6928]
[1778804589408,50.01,81392.34,0.0,-0.9951,1e-05,0.69437]
[1778804591353,50.01,81393.57,0.0,-0.99509,1e-05,0.69529]
[1778804590880,50.01,81401.52,0.0,-0.99505,1e-05,0.70121]
[1778804591449,50.01,81401.52,0.0,-0.99505,1e-05,0.70121]
[1778804591558,50.01,81401.52,0.0,-0.99505,1e-05,0.70121]
[1778804592316,50.01,81401.52,0.0,-0.99505,1e-05,0.70121]
[1778804592418,50.01,81401.52,0.0,-0.99505,1e-05,0.70121]
[1778804592427,50.01,81402.57,0.0,-0.99504,1e-05,0.702]
[1778804592563,50.01,81402.57,0.0,-0.99504,1e-05,0.702]
[1778804597929,50.01,81404.09,0.0,-0.99503,1e-05,0.70314]
[1778804603971,50.01,81404.41,0.0,-0.99503,1e-05,0.70338]
[1778804609006,50.01,81406.49,0.0,-0.99502,1e-05,0.70494]
[1778804611020,50.01,81411.33,0.0,-0.995,1e-05,0.70714]
[1778804614149,50.01,81411.13,0.0,-0.995,1e-05,0.70699]
[1778804614309,50.01,81411.13,0.0,-0.995,1e-05,0.70699]
[1778804614354,50.01,81413.65,0.0,-0.99499,1e-05,0.70889]
[1778804615048,50.01,81418.13,0.0,-0.99496,1e-05,0.71228]
[1778804617414,50.01,81419.59,0.0,-0.99495,1e-05,0.71339]
[1778804617462,50.01,81419.59,0.0,-0.99495,1e-05,0.71339]
[1778804617567,50.01,81419.61,0.0,-0.99495,1e-05,0.71341]
[1778804618069,50.01,81419.73,0.0,-0.99495,1e-05,0.7135]
[1778804619076,50.01,81422.91,0.0,-0.99493,1e-05,0.71592]
[1778804621090,50.01,81426.36,0.0,-0.99491,1e-05,0.71855]
[1778804622286,50.01,81426.36,0.0,-0.99491,1e-05,0.71855]
[1778804622309,50.01,81426.36,0.0,-0.99491,1e-05,0.71855]
[1778804624858,50.01,81426.16,0.0,-0.99491,1e-05,0.71839]
[1778804624884,50.01,81426.16,0.0,-0.99491,1e-05,0.71839]
[1778804625060,50.01,81426.16,0.0,-0.99491,1e-05,0.71839]
[1778804625118,50.01,81427.42,0.0,-0.9949,1e-05,0.71936]
[1778804628893,50.01,81425.62,0.0,-0.99491,1e-05,0.71798]
[1778804629058,50.01,81425.62,0.0,-0.99491,1e-05,0.71798]
[1778804629954,50.01,81423.91,0.0,-0.99492,1e-05,0.71668]
[1778804630061,50.01,81423.91,0.0,-0.99492,1e-05,0.71668]
[1778804630313,50.01,81423.91,0.0,-0.99492,1e-05,0.71668]
[1778804630414,50.01,81424.11,0.0,-0.99492,1e-05,0.71683]
[1778804637204,50.01,81423.74,0.0,-0.99493,1e-05,0.71655]
[1778804639801,50.01,81425.48,0.0,-0.99491,1e-05,0.71787]
[1778804639808,50.01,81425.48,0.0,-0.99491,1e-05,0.71787]
[1778804640740,50.01,81424.43,0.0,-0.99492,1e-05,0.71707]
[1778804640783,50.01,81424.43,0.0,-0.99492,1e-05,0.71707]
[1778804640809,50.01,81424.43,0.0,-0.99492,1e-05,0.71707]
[1778804641230,50.01,81424.39,0.0,-0.99492,1e-05,0.71704]
[1778804644725,50.01,81426.23,0.0,-0.99491,1e-05,0.71845]
[1778804644807,50.01,81426.23,0.0,-0.99491,1e-05,0.71845]
[1778804646265,50.01,81429.63,0.0,-0.99489,1e-05,0.72105]
[1778804650014,50.01,81430.11,0.0,-0.99489,1e-05,0.72142]
[1778804650057,50.01,81430.11,0.0,-0.99489,1e-05,0.72142]
[1778804650293,50.01,81433.5,0.0,-0.99487,1e-05,0.72402]
[1778804651531,50.01,81434.11,0.0,-0.99486,1e-05,0.72449]
[1778804651560,50.01,81434.11,0.0,-0.99486,1e-05,0.72449]
[1778804651807,50.01,81434.11,0.0,-0.99486,1e-05,0.72449]
[1778804652307,50.01,81436.75,0.0,-0.99485,1e-05,0.72652]
[1778804657342,50.01,81438.83,0.0,-0.99483,1e-05,0.72812]
[1778804658083,50.01,81438.83,0.0,-0.99483,1e-05,0.72812]
[1778804658308,50.01,81438.83,0.0,-0.99483,1e-05,0.72812]
[1778804659583,50.01,81439.74,0.0,-0.99483,1e-05,0.72883]
[1778804659691,50.01,81439.74,0.0,-0.99483,1e-05,0.72883]
[1778804659808,50.01,81439.74,0.0,-0.99483,1e-05,0.72883]
[1778804660363,50.01,81439.68,0.0,-0.99483,1e-05,0.72878]
[1778804663384,50.01,81435.24,0.0,-0.99486,1e-05,0.72536]
[1778804664016,50.01,81435.24,0.0,-0.99486,1e-05,0.72536]
[1778804664071,50.01,81435.24,0.0,-0.99486,1e-05,0.72536]
[1778804665201,50.01,81433.3,0.0,-0.99487,1e-05,0.72386]
[1778804665310,50.01,81433.3,0.0,-0.99487,1e-05,0.72386]
[1778804665398,50.01,81433.1,0.0,-0.99487,1e-05,0.72371]
[1778804665569,50.01,81433.1,0.0,-0.99487,1e-05,0.72371]
[1778804667554,50.01,81434.02,0.0,-0.99486,1e-05,0.72442]
[1778804667806,50.01,81434.02,0.0,-0.99486,1e-05,0.72442]
[1778804671430,50.01,81433.61,0.0,-0.99487,1e-05,0.7241]
[1778804674316,50.01,81433.61,0.0,-0.99488,1e-05,0.72264]
[1778804674357,50.01,81433.61,0.0,-0.99488,1e-05,0.72264]
[1778804674562,50.01,81433.32,0.0,-0.99488,1e-05,0.72242]
[1778804680325,50.01,81433.66,0.0,-0.99488,1e-05,0.72268]
[1778804680568,50.01,81433.7,0.0,-0.99488,1e-05,0.72271]
[1778804681015,50.01,81433.7,0.0,-0.99488,1e-05,0.72271]
[1778804681065,50.01,81433.7,0.0,-0.99488,1e-05,0.72271]
[1778804681076,50.01,81433.7,0.0,-0.99488,1e-05,0.72271]
[1778804681309,50.01,81433.7,0.0,-0.99488,1e-05,0.72271]
[1778804681510,50.01,81434.12,0.0,-0.99487,1e-05,0.72303]
[1778804686546,50.01,81434.15,0.0,-0.99487,1e-05,0.72305]
[1778804691580,50.01,81433.17,0.0,-0.99488,1e-05,0.7223]
[1778804696615,50.01,81433.36,0.0,-0.99488,1e-05,0.72245]
[1778804700957,50.01,81433.52,0.0,-0.99488,1e-05,0.72257]
[1778804701058,50.01,81433.52,0.0,-0.99488,1e-05,0.72257]
[1778804702765,50.01,81433.32,0.0,-0.99488,1e-05,0.72242]
[1778804702810,50.01,81433.32,0.0,-0.99488,1e-05,0.72242]
[1778804702876,50.01,81433.32,0.0,-0.99488,1e-05,0.72242]
[1778804703064,50.01,81433.32,0.0,-0.99488,1e-05,0.72242]
[1778804703165,50.01,81431.78,0.0,-0.99489,1e-05,0.72124]
[1778804710058,50.01,81431.47,0.0,-0.99489,1e-05,0.721]
[1778804710310,50.01,81431.47,0.0,-0.99489,1e-05,0.721]
[1778804711361,50.01,81431.09,0.0,-0.99489,1e-05,0.72071]
[1778804711475,50.01,81431.09,0.0,-0.99489,1e-05,0.72071]
[1778804711560,50.01,81431.09,0.0,-0.99489,1e-05,0.72071]
[1778804711463,50.01,81431.09,0.0,-0.99489,1e-05,0.72071]
[1778804711721,50.01,81431.16,0.0,-0.99489,1e-05,0.72076]
[1778804716756,50.01,81432.27,0.0,-0.99488,1e-05,0.72161]
[1778804718770,50.01,81428.37,0.0,-0.99491,1e-05,0.71863]
[1778804719777,50.01,81424.1,0.0,-0.99493,1e-05,0.71537]
[1778804720784,50.01,81411.96,0.0,-0.99501,1e-05,0.70618]
[1778804721791,50.01,81400.5,0.0,-0.99507,1e-05,0.6976]
[1778804722798,50.01,81395.03,0.0,-0.9951,1e-05,0.69353]
[1778804723805,50.01,81403.6,0.0,-0.99505,1e-05,0.69991]
[1778804724812,50.01,81404.81,0.0,-0.99505,1e-05,0.70082]
[1778804726527,50.01,81404.81,0.0,-0.99505,1e-05,0.70082]
[1778804726558,50.01,81404.81,0.0,-0.99505,1e-05,0.70082]
[1778804726633,50.01,81405.19,0.0,-0.99505,1e-05,0.7011]
[1778804726808,50.01,81405.19,0.0,-0.99505,1e-05,0.7011]
[1778804726826,50.01,81404.89,0.0,-0.99505,1e-05,0.70088]
[1778804730110,50.01,81406.03,0.0,-0.99504,1e-05,0.70173]
[1778804730165,50.01,81418.6,0.0,-0.99497,1e-05,0.71119]
[1778804731564,50.01,81418.6,0.0,-0.99497,1e-05,0.71119]
[1778804730874,50.01,81423.41,0.0,-0.99494,1e-05,0.71485]
[1778804731715,50.01,81423.41,0.0,-0.99494,1e-05,0.71485]
[1778804731759,50.01,81423.41,0.0,-0.99494,1e-05,0.71485]
[1778804731809,50.01,81423.41,0.0,-0.99494,1e-05,0.71485]
[1778804731881,50.01,81423.9,0.0,-0.99494,1e-05,0.71377]
[1778804736916,50.01,81425.12,0.0,-0.99494,1e-05,0.7147]
[1778804742186,50.01,81426.15,0.0,-0.99493,1e-05,0.71548]
[1778804742543,50.01,81428.94,0.0,-0.99491,1e-05,0.71761]
[1778804744089,50.01,81430.0,0.0,-0.99491,1e-05,0.71842]
[1778804744202,50.01,81430.0,0.0,-0.99491,1e-05,0.71842]
[1778804744309,50.01,81430.0,0.0,-0.99491,1e-05,0.71842]
[1778804744410,50.01,81428.84,0.0,-0.99491,1e-05,0.71753]
[1778804745560,50.01,81428.84,0.0,-0.99491,1e-05,0.71753]
[1778804755045,50.01,81427.75,0.0,-0.99492,1e-05,0.7167]
[1778804756415,50.01,81427.75,0.0,-0.99492,1e-05,0.7167]
[1778804756606,50.01,81427.75,0.0,-0.99492,1e-05,0.7167]
[1778804756458,50.01,81423.46,0.0,-0.99495,1e-05,0.71343]
[1778804756812,50.01,81423.46,0.0,-0.99495,1e-05,0.71343]
[1778804756863,50.01,81423.46,0.0,-0.99495,1e-05,0.71343]
[1778804757059,50.01,81423.39,0.0,-0.99495,1e-05,0.71338]
[1778804758576,50.01,81423.39,0.0,-0.99495,1e-05,0.71338]
[1778804758808,50.01,81423.39,0.0,-0.99495,1e-05,0.71338]
[1778804759562,50.01,81423.39,0.0,-0.99495,1e-05,0.71338]
[1778804759593,50.01,81423.39,0.0,-0.99495,1e-05,0.71338]
[1778804759563,50.01,81422.89,0.0,-0.99495,1e-05,0.713]
[1778804762096,50.01,81416.53,0.0,-0.99499,1e-05,0.70819]
[1778804763204,50.01,81416.53,0.0,-0.99499,1e-05,0.70819]
[1778804763231,50.01,81416.53,0.0,-0.99499,1e-05,0.70819]
[1778804763312,50.01,81416.53,0.0,-0.99499,1e-05,0.70819]
[1778804763377,50.01,81416.53,0.0,-0.99499,1e-05,0.70819]
[1778804763413,50.01,81413.55,0.0,-0.99501,1e-05,0.70594]
[1778804764110,50.01,81406.35,0.0,-0.99505,1e-05,0.70054]
[1778804765560,50.01,81406.35,0.0,-0.99505,1e-05,0.70054]
[1778804765117,50.01,81404.45,0.0,-0.99506,1e-05,0.69912]
[1778804765670,50.01,81404.45,0.0,-0.99506,1e-05,0.69912]
[1778804765779,50.01,81404.45,0.0,-0.99506,1e-05,0.69912]
[1778804765806,50.01,81404.45,0.0,-0.99506,1e-05,0.69912]
[1778804765916,50.01,81404.45,0.0,-0.99506,1e-05,0.69912]
[1778804766124,50.01,81404.26,0.0,-0.99506,1e-05,0.69898]
[1778804767131,50.01,81394.55,0.0,-0.99512,1e-05,0.69176]
[1778804768138,50.01,81391.51,0.0,-0.99513,1e-05,0.68951]
[1778804769561,50.01,81391.51,0.0,-0.99513,1e-05,0.68951]
[1778804769670,50.01,81391.84,0.0,-0.99513,1e-05,0.68976]
[1778804770152,50.01,81391.77,0.0,-0.99513,1e-05,0.68971]
[1778804771837,50.01,81391.55,0.0,-0.99513,1e-05,0.68954]
[1778804772065,50.01,81391.55,0.0,-0.99513,1e-05,0.68954]
[1778804773575,50.01,81390.57,0.0,-0.99514,1e-05,0.68882]
[1778804773685,50.01,81389.49,0.0,-0.99515,1e-05,0.68802]
[1778804774180,50.01,81389.8,0.0,-0.99514,1e-05,0.68825]
[1778804777560,50.01,81389.69,0.0,-0.99515,1e-05,0.68817]
[1778804777627,50.01,81388.23,0.0,-0.99515,1e-05,0.6871]
[1778804777642,50.01,81388.23,0.0,-0.99515,1e-05,0.6871]
[1778804779565,50.01,81388.25,0.0,-0.99515,1e-05,0.68711]
[1778804779585,50.01,81388.25,0.0,-0.99515,1e-05,0.68711]
[1778804780223,50.01,81390.55,0.0,-0.99514,1e-05,0.68881]
[1778804783562,50.01,81390.67,0.0,-0.99514,1e-05,0.68889]
[1778804783608,50.01,81388.22,0.0,-0.99515,1e-05,0.68709]
[1778804783673,50.01,81388.22,0.0,-0.99515,1e-05,0.68709]
[1778804785567,50.01,81387.73,0.0,-0.99516,1e-05,0.68673]
[1778804785582,50.01,81387.73,0.0,-0.99516,1e-05,0.68673]
[1778804785258,50.01,81385.77,0.0,-0.99517,1e-05,0.68529]
[1778804786424,50.01,81385.77,0.0,-0.99517,1e-05,0.68529]
[1778804786455,50.01,81385.52,0.0,-0.99517,1e-05,0.68511]
[1778804787159,50.01,81385.52,0.0,-0.99517,1e-05,0.68511]
[1778804787308,50.01,81385.52,0.0,-0.99517,1e-05,0.68511]
[1778804789566,50.01,81386.17,0.0,-0.99517,1e-05,0.68558]
[1778804789678,50.01,81386.15,0.0,-0.99517,1e-05,0.68557]
[1778804789810,50.01,81386.15,0.0,-0.99517,1e-05,0.68557]
[1778804789917,50.01,81386.15,0.0,-0.99517,1e-05,0.68557]
[1778804790293,50.01,81386.31,0.0,-0.99516,1e-05,0.68569]
[1778804791300,50.01,81381.21,0.0,-0.9952,1e-05,0.68055]
[1778804793417,50.01,81379.63,0.0,-0.99521,1e-05,0.67939]
[1778804793561,50.01,81379.63,0.0,-0.99521,1e-05,0.67939]
[1778804793582,50.01,81380.45,0.0,-0.99521,1e-05,0.67999]
[1778804793669,50.01,81380.45,0.0,-0.99521,1e-05,0.67999]
[1778804796678,50.01,81381.54,0.0,-0.9952,1e-05,0.68079]
[1778804797575,50.01,81381.54,0.0,-0.9952,1e-05,0.68079]
[1778804797612,50.01,81387.65,0.0,-0.99517,1e-05,0.68526]
[1778804797679,50.01,81387.65,0.0,-0.99517,1e-05,0.68526]
[1778804799709,50.01,81388.5,0.0,-0.99516,1e-05,0.68589]
[1778804799807,50.01,81388.5,0.0,-0.99516,1e-05,0.68589]
[1778804801561,50.01,81388.56,0.0,-0.99516,1e-05,0.68593]
[1778804801624,50.01,81388.89,0.0,-0.99516,1e-05,0.68617]
[1778804801672,50.01,81388.89,0.0,-0.99516,1e-05,0.68617]
[1778804803570,50.01,81388.99,0.0,-0.99516,1e-05,0.68625]
[1778804803590,50.01,81397.08,0.0,-0.99511,1e-05,0.69222]
[1778804803748,50.01,81397.08,0.0,-0.99511,1e-05,0.69222]
[1778804804392,50.01,81398.26,0.0,-0.99511,1e-05,0.69309]
[1778804806211,50.01,81398.13,0.0,-0.99511,1e-05,0.69299]
[1778804806308,50.01,81398.13,0.0,-0.99511,1e-05,0.69299]
[1778804806444,50.01,81398.13,0.0,-0.99511,1e-05,0.69299]
[1778804807563,50.01,81398.24,0.0,-0.99511,1e-05,0.69308]
[1778804807589,50.01,81398.24,0.0,-0.99511,1e-05,0.69308]
[1778804807634,50.01,81398.24,0.0,-0.99511,1e-05,0.69308]
[1778804809427,50.01,81396.06,0.0,-0.99512,1e-05,0.69146]
[1778804811559,50.01,81395.48,0.0,-0.99512,1e-05,0.69103]
[1778804811660,50.01,81395.49,0.0,-0.99512,1e-05,0.69104]
[1778804811672,50.01,81395.49,0.0,-0.99512,1e-05,0.69104]
[1778804813561,50.01,81395.48,0.0,-0.99512,1e-05,0.69103]
[1778804813659,50.01,81395.45,0.0,-0.99512,1e-05,0.69101]
[1778804816440,50.01,81395.53,0.0,-0.99512,1e-05,0.69107]
[1778804817117,50.01,81395.33,0.0,-0.99512,1e-05,0.69092]
[1778804817310,50.01,81395.33,0.0,-0.99512,1e-05,0.69092]
[1778804817485,50.01,81395.46,0.0,-0.99512,1e-05,0.69102]
[1778804818358,50.01,81395.46,0.0,-0.99512,1e-05,0.69102]
[1778804818388,50.01,81395.46,0.0,-0.99512,1e-05,0.69102]
[1778804818567,50.01,81395.46,0.0,-0.99512,1e-05,0.69102]
[1778804819562,50.01,81396.87,0.0,-0.99511,1e-05,0.69206]
[1778804819673,50.01,81396.87,0.0,-0.99511,1e-05,0.69206]
[1778804819652,50.01,81396.87,0.0,-0.99511,1e-05,0.69206]
[1778804819781,50.01,81396.87,0.0,-0.99511,1e-05,0.69206]
[1778804819807,50.01,81396.87,0.0,-0.99511,1e-05,0.69206]
[1778804819905,50.01,81396.87,0.0,-0.99511,1e-05,0.69206]
[1778804820509,50.01,81396.94,0.0,-0.99511,1e-05,0.69211]
[1778804823197,50.01,81397.69,0.0,-0.99511,1e-05,0.69267]
[1778804823307,50.01,81397.69,0.0,-0.99511,1e-05,0.69267]
[1778804823562,50.01,81397.69,0.0,-0.99511,1e-05,0.69267]
[1778804823669,50.01,81397.69,0.0,-0.99511,1e-05,0.69267]
[1778804823586,50.01,81398.23,0.0,-0.99511,1e-05,0.69307]
[1778804827559,50.01,81398.56,0.0,-0.9951,1e-05,0.69331]
[1778804827668,50.01,81398.56,0.0,-0.9951,1e-05,0.69331]
[1778804827560,50.01,81407.67,0.0,-0.99505,1e-05,0.7001]
[1778804828567,50.01,81408.83,0.0,-0.99504,1e-05,0.70096]
[1778804829563,50.01,81408.83,0.0,-0.99504,1e-05,0.70096]
[1778804829591,50.01,81408.83,0.0,-0.99504,1e-05,0.70096]
[1778804829574,50.01,81408.85,0.0,-0.99504,1e-05,0.70098]
[1778804829729,50.01,81408.85,0.0,-0.99504,1e-05,0.70098]
[1778804829807,50.01,81408.85,0.0,-0.99504,1e-05,0.70098]
[1778804833561,50.01,81408.91,0.0,-0.99504,1e-05,0.70102]
[1778804833669,50.01,81408.91,0.0,-0.99504,1e-05,0.70102]
[1778804833602,50.01,81408.54,0.0,-0.99505,1e-05,0.70075]
[1778804836419,50.01,81407.81,0.0,-0.99505,1e-05,0.7002]
[1778804837568,50.01,81407.52,0.0,-0.99505,1e-05,0.69998]
[1778804837681,50.01,81407.52,0.0,-0.99505,1e-05,0.69998]
[1778804837630,50.01,81407.56,0.0,-0.99505,1e-05,0.70001]
[1778804841422,50.01,81408.15,0.0,-0.99505,1e-05,0.70046]
[1778804842630,50.01,81408.11,0.0,-0.99505,1e-05,0.70043]
[1778804842811,50.01,81408.25,0.0,-0.99505,1e-05,0.70053]
[1778804847540,50.01,81406.88,0.0,-0.99505,1e-05,0.69951]
[1778804847564,50.01,81406.88,0.0,-0.99505,1e-05,0.69951]
[1778804847577,50.01,81406.88,0.0,-0.99505,1e-05,0.69951]
[1778804847665,50.01,81406.88,0.0,-0.99505,1e-05,0.69951]
[1778804847704,50.01,81406.46,0.0,-0.99506,1e-05,0.69919]
[1778804847807,50.01,81406.46,0.0,-0.99506,1e-05,0.69919]
[1778804847838,50.01,81406.46,0.0,-0.99506,1e-05,0.69919]
[1778804848712,50.01,81404.42,0.0,-0.99507,1e-05,0.69767]
[1778804849719,50.01,81401.89,0.0,-0.99508,1e-05,0.69579]
[1778804850899,50.01,81401.88,0.0,-0.99508,1e-05,0.69578]
[1778804851058,50.01,81401.88,0.0,-0.99508,1e-05,0.69578]
[1778804851363,50.01,81401.88,0.0,-0.99508,1e-05,0.69578]
[1778804851565,50.01,81401.88,0.0,-0.99508,1e-05,0.69578]
[1778804851733,50.01,81401.87,0.0,-0.99509,1e-05,0.69435]
[1778804852908,50.01,81401.92,0.0,-0.99509,1e-05,0.69439]
[1778804855560,50.01,81403.98,0.0,-0.99508,1e-05,0.69592]
[1778804855673,50.01,81403.98,0.0,-0.99508,1e-05,0.69592]
[1778804855662,50.01,81403.98,0.0,-0.99508,1e-05,0.69592]
[1778804857561,50.01,81404.04,0.0,-0.99508,1e-05,0.69596]
[1778804857659,50.01,81404.04,0.0,-0.99508,1e-05,0.69596]
[1778804857737,50.01,81404.04,0.0,-0.99508,1e-05,0.69596]
[1778804858782,50.01,81407.46,0.0,-0.99506,1e-05,0.69851]
[1778804860952,50.01,81407.16,0.0,-0.99506,1e-05,0.69829]
[1778804861058,50.01,81407.16,0.0,-0.99506,1e-05,0.69829]
[1778804861562,50.01,81407.16,0.0,-0.99506,1e-05,0.69829]
[1778804861674,50.01,81407.16,0.0,-0.99506,1e-05,0.69829]
[1778804861649,50.01,81407.39,0.0,-0.99506,1e-05,0.69846]
[1778804861803,50.01,81409.13,0.0,-0.99505,1e-05,0.69976]
[1778804863561,50.01,81409.13,0.0,-0.99505,1e-05,0.69976]
[1778804863679,50.01,81409.13,0.0,-0.99505,1e-05,0.69976]
[1778804863765,50.01,81409.14,0.0,-0.99505,1e-05,0.69977]
[1778804867561,50.01,81409.13,0.0,-0.99505,1e-05,0.69976]
[1778804867671,50.01,81409.13,0.0,-0.99505,1e-05,0.69976]
[1778804867769,50.01,81409.14,0.0,-0.99505,1e-05,0.69977]
[1778804869859,50.01,81405.71,0.0,-0.99507,1e-05,0.69721]
[1778804871446,50.01,81405.71,0.0,-0.99507,1e-05,0.69721]
[1778804871588,50.01,81405.71,0.0,-0.99507,1e-05,0.69721]
[1778804871715,50.01,81405.71,0.0,-0.99507,1e-05,0.69721]
[1778804871726,50.01,81405.42,0.0,-0.99507,1e-05,0.69699]
[1778804871809,50.01,81405.42,0.0,-0.99507,1e-05,0.69699]
[1778804876908,50.01,81406.14,0.0,-0.99507,1e-05,0.69753]
[1778804883067,50.01,81406.16,0.0,-0.99507,1e-05,0.69754]
[1778804883678,50.01,81406.16,0.0,-0.99507,1e-05,0.69754]
[1778804883766,50.01,81406.24,0.0,-0.99507,1e-05,0.6976]
[1778804883809,50.01,81406.24,0.0,-0.99507,1e-05,0.6976]
[1778804883906,50.01,81406.24,0.0,-0.99507,1e-05,0.6976]
[1778804883957,50.01,81405.3,0.0,-0.99507,1e-05,0.6969]
[1778804884964,50.01,81403.05,0.0,-0.99509,1e-05,0.69523]
[1778804885884,50.01,81403.05,0.0,-0.99509,1e-05,0.69523]
[1778804886059,50.01,81403.05,0.0,-0.99509,1e-05,0.69523]
[1778804887562,50.01,81403.72,0.0,-0.99508,1e-05,0.69572]
[1778804887675,50.01,81403.72,0.0,-0.99508,1e-05,0.69572]
[1778804887776,50.01,81403.76,0.0,-0.99508,1e-05,0.69575]
[1778804889567,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804889677,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804889790,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804889778,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804889807,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804889918,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804891410,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804893569,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804893783,50.01,81403.79,0.0,-0.99508,1e-05,0.69578]
[1778804893674,50.01,81404.23,0.0,-0.99508,1e-05,0.6961]
[1778804893812,50.01,81404.23,0.0,-0.99508,1e-05,0.6961]
[1778804893920,50.01,81404.23,0.0,-0.99508,1e-05,0.6961]
[1778804894037,50.01,81403.91,0.0,-0.99508,1e-05,0.69587]
[1778804897562,50.01,81404.01,0.0,-0.99508,1e-05,0.69594]
[1778804897671,50.01,81404.01,0.0,-0.99508,1e-05,0.69594]
[1778804897772,50.01,81404.01,0.0,-0.99508,1e-05,0.69594]
[1778804899562,50.01,81403.97,0.0,-0.99508,1e-05,0.69591]
[1778804899669,50.01,81403.97,0.0,-0.99508,1e-05,0.69591]
[1778804899733,50.01,81403.74,0.0,-0.99508,1e-05,0.69574]
[1778804901465,50.01,81403.77,0.0,-0.99508,1e-05,0.69576]
[1778804901595,50.01,81403.77,0.0,-0.99508,1e-05,0.69576]
[1778804901691,50.01,81403.77,0.0,-0.99508,1e-05,0.69576]
[1778804901793,50.01,81403.7,0.0,-0.99508,1e-05,0.69571]
[1778804905564,50.01,81403.75,0.0,-0.99508,1e-05,0.69575]
[1778804905675,50.01,81403.75,0.0,-0.99508,1e-05,0.69575]
[1778804905742,50.01,81402.13,0.0,-0.99509,1e-05,0.69454]
[1778804906450,50.01,81402.13,0.0,-0.99509,1e-05,0.69454]
[1778804907311,50.01,81400.83,0.0,-0.9951,1e-05,0.69358]
[1778804907568,50.01,81400.83,0.0,-0.9951,1e-05,0.69358]
[1778804909563,50.01,81400.72,0.0,-0.9951,1e-05,0.6935]
[1778804909593,50.01,81400.72,0.0,-0.9951,1e-05,0.6935]
[1778804909647,50.01,81400.72,0.0,-0.9951,1e-05,0.6935]
[1778804909808,50.01,81400.72,0.0,-0.9951,1e-05,0.6935]
[1778804909665,50.01,81404.29,0.0,-0.99508,1e-05,0.69615]
[1778804909881,50.01,81404.29,0.0,-0.99508,1e-05,0.69615]
[1778804910149,50.01,81406.58,0.0,-0.99507,1e-05,0.69785]
[1778804911477,50.01,81406.58,0.0,-0.99507,1e-05,0.69785]
[1778804911562,50.01,81406.58,0.0,-0.99507,1e-05,0.69785]
[1778804911662,50.01,81409.03,0.0,-0.99506,1e-05,0.69825]
[1778804913581,50.01,81409.7,0.0,-0.99506,1e-05,0.69875]
[1778804913674,50.01,81409.7,0.0,-0.99506,1e-05,0.69875]
[1778804913681,50.01,81410.05,0.0,-0.99506,1e-05,0.69902]
[1778804917562,50.01,81410.05,0.0,-0.99506,1e-05,0.69902]
[1778804917673,50.01,81410.05,0.0,-0.99506,1e-05,0.69902]
[1778804917773,50.01,81410.05,0.0,-0.99506,1e-05,0.69902]
[1778804919212,50.01,81408.59,0.0,-0.99506,1e-05,0.69793]
[1778804919976,50.01,81408.59,0.0,-0.99506,1e-05,0.69793]
[1778804921564,50.01,81407.87,0.0,-0.99507,1e-05,0.69739]
[1778804921632,50.01,81407.87,0.0,-0.99507,1e-05,0.69739]
[1778804921675,50.01,81407.93,0.0,-0.99507,1e-05,0.69743]
[1778804922559,50.01,81407.93,0.0,-0.99507,1e-05,0.69743]
[1778804922811,50.01,81407.93,0.0,-0.99507,1e-05,0.69743]
[1778804931724,50.01,81409.19,0.0,-0.99506,1e-05,0.69837]
[1778804934240,50.01,81409.6,0.0,-0.99506,1e-05,0.69868]
[1778804934308,50.01,81409.6,0.0,-0.99506,1e-05,0.69868]
[1778804939354,50.01,81409.98,0.0,-0.99506,1e-05,0.69896]
[1778804941368,50.01,81413.76,0.0,-0.99503,1e-05,0.70179]
[1778804943278,50.01,81414.8,0.0,-0.99503,1e-05,0.70257]
[1778804943308,50.01,81414.8,0.0,-0.99503,1e-05,0.70257]
[1778804943382,50.01,81416.07,0.0,-0.99502,1e-05,0.70353]
[1778804948417,50.01,81425.27,0.0,-0.99497,1e-05,0.71046]
[1778804949424,50.01,81428.4,0.0,-0.99495,1e-05,0.71284]
[1778804951275,50.01,81428.13,0.0,-0.99495,1e-05,0.71263]
[1778804951308,50.01,81428.13,0.0,-0.99495,1e-05,0.71263]
[1778804956473,50.01,81428.79,0.0,-0.99495,1e-05,0.71313]
[1778804958892,50.01,81429.34,0.0,-0.99494,1e-05,0.71355]
[1778804959060,50.01,81429.34,0.0,-0.99494,1e-05,0.71355]
[1778804965536,50.01,81429.11,0.0,-0.99494,1e-05,0.71338]
[1778804966543,50.01,81421.75,0.0,-0.99499,1e-05,0.7078]
[1778804967550,50.01,81419.15,0.0,-0.995,1e-05,0.70584]
[1778804969276,50.01,81419.23,0.0,-0.995,1e-05,0.7059]
[1778804969307,50.01,81419.23,0.0,-0.995,1e-05,0.7059]
[1778804974599,50.01,81417.8,0.0,-0.99502,1e-05,0.70339]
[1778804975839,50.01,81417.8,0.0,-0.99502,1e-05,0.70339]
[1778804976058,50.01,81417.71,0.0,-0.99502,1e-05,0.70332]
[1778804976613,50.01,81420.42,0.0,-0.99501,1e-05,0.70536]
[1778804978627,50.01,81421.86,0.0,-0.995,1e-05,0.70644]
[1778804981438,50.01,81422.02,0.0,-0.995,1e-05,0.70656]
[1778804981565,50.01,81422.02,0.0,-0.995,1e-05,0.70656]
[1778804981649,50.01,81421.98,0.0,-0.995,1e-05,0.70653]
[1778804986112,50.01,81421.87,0.0,-0.995,1e-05,0.70645]
[1778804986308,50.01,81421.87,0.0,-0.995,1e-05,0.70645]
[1778804991718,50.01,81422.51,0.0,-0.99499,1e-05,0.70693]
[1778804992600,50.01,81422.51,0.0,-0.99499,1e-05,0.70693]
[1778804992808,50.01,81422.51,0.0,-0.99499,1e-05,0.70693]
[1778804992725,50.01,81422.94,0.0,-0.99499,1e-05,0.70726]
[1778804993691,50.01,81422.94,0.0,-0.99499,1e-05,0.70726]
[1778804993811,50.01,81422.94,0.0,-0.99499,1e-05,0.70726]
[1778804994739,50.01,81441.76,0.0,-0.99488,1e-05,0.72158]
[1778804995750,50.01,81442.12,0.0,-0.99488,1e-05,0.72185]
[1778804996890,50.01,81442.12,0.0,-0.99488,1e-05,0.72185]
[1778804997057,50.01,81442.01,0.0,-0.99488,1e-05,0.72177]
[1778805000782,50.01,81445.02,0.0,-0.99486,1e-05,0.72408]
[1778805001789,50.01,81453.71,0.0,-0.9948,1e-05,0.7308]
[1778805002799,50.01,81452.85,0.0,-0.99481,1e-05,0.73013]
[1778805003803,50.01,81438.34,0.0,-0.9949,1e-05,0.71896]
[1778805004810,50.01,81434.65,0.0,-0.99492,1e-05,0.71614]
[1778805006824,50.01,81430.32,0.0,-0.99495,1e-05,0.71284]
[1778805009214,50.01,81429.51,0.0,-0.99495,1e-05,0.71223]
[1778805009308,50.01,81429.51,0.0,-0.99495,1e-05,0.71223]
[1778805010852,50.01,81433.29,0.0,-0.99493,1e-05,0.7151]
[1778805011087,50.01,81433.29,0.0,-0.99493,1e-05,0.7151]
[1778805011200,50.01,81433.29,0.0,-0.99493,1e-05,0.7151]
[1778805011308,50.01,81433.29,0.0,-0.99493,1e-05,0.7151]
[1778805011859,50.01,81436.06,0.0,-0.99491,1e-05,0.71722]
[1778805013155,50.01,81435.72,0.0,-0.99491,1e-05,0.71696]
[1778805013310,50.01,81435.72,0.0,-0.99491,1e-05,0.71696]
[1778805013873,50.01,81440.19,0.0,-0.99489,1e-05,0.72037]
[1778805016059,50.01,81440.24,0.0,-0.99489,1e-05,0.72041]
[1778805016090,50.01,81440.24,0.0,-0.99489,1e-05,0.72041]
[1778805016309,50.01,81440.24,0.0,-0.99489,1e-05,0.72041]
[1778805016894,50.01,81440.44,0.0,-0.99489,1e-05,0.72057]
[1778805017616,50.01,81440.44,0.0,-0.99489,1e-05,0.72057]
[1778805017809,50.01,81440.44,0.0,-0.99489,1e-05,0.72057]
[1778805022936,50.01,81441.13,0.0,-0.99488,1e-05,0.72109]
[1778805026219,50.01,81439.17,0.0,-0.99489,1e-05,0.71959]
[1778805026307,50.01,81439.17,0.0,-0.99489,1e-05,0.71959]
[1778805027769,50.01,81439.09,0.0,-0.99489,1e-05,0.71953]
[1778805027810,50.01,81439.09,0.0,-0.99489,1e-05,0.71953]
[1778805027870,50.01,81439.09,0.0,-0.99489,1e-05,0.71953]
[1778805027930,50.01,81439.13,0.0,-0.99489,1e-05,0.71956]
[1778805028061,50.01,81439.13,0.0,-0.99489,1e-05,0.71956]
[1778805031882,50.01,81437.7,0.0,-0.9949,1e-05,0.71847]
[1778805032058,50.01,81437.2,0.0,-0.99491,1e-05,0.71663]
[1778805032119,50.01,81427.63,0.0,-0.99497,1e-05,0.70936]
[1778805033232,50.01,81427.63,0.0,-0.99497,1e-05,0.70936]
[1778805033308,50.01,81427.63,0.0,-0.99497,1e-05,0.70936]
[1778805033345,50.01,81427.63,0.0,-0.99497,1e-05,0.70936]
[1778805033561,50.01,81427.63,0.0,-0.99497,1e-05,0.70936]
[1778805033663,50.01,81426.1,0.0,-0.99498,1e-05,0.7082]
[1778805037880,50.01,81426.02,0.0,-0.99498,1e-05,0.70814]
[1778805038058,50.01,81425.2,0.0,-0.99499,1e-05,0.70752]
[1778805039124,50.01,81424.6,0.0,-0.99499,1e-05,0.70707]
[1778805039209,50.01,81424.6,0.0,-0.99499,1e-05,0.70707]
[1778805039309,50.01,81424.6,0.0,-0.99499,1e-05,0.70707]
[1778805039310,50.01,81423.53,0.0,-0.995,1e-05,0.70626]
[1778805045090,50.01,81421.49,0.0,-0.99501,1e-05,0.70472]
[1778805048245,50.01,81419.66,0.0,-0.99502,1e-05,0.70335]
[1778805048308,50.01,81419.66,0.0,-0.99502,1e-05,0.70335]
[1778805049559,50.01,81419.82,0.0,-0.99502,1e-05,0.70347]
[1778805049602,50.01,81419.82,0.0,-0.99502,1e-05,0.70347]
[1778805049810,50.01,81419.82,0.0,-0.99502,1e-05,0.70347]
[1778805049812,50.01,81419.91,0.0,-0.99502,1e-05,0.70354]
[1778805051134,50.01,81415.02,0.0,-0.99505,1e-05,0.69987]
[1778805054153,50.01,81411.51,0.0,-0.99507,1e-05,0.69725]
[1778805055269,50.01,81411.51,0.0,-0.99507,1e-05,0.69725]
[1778805055308,50.01,81411.51,0.0,-0.99507,1e-05,0.69725]
[1778805055321,50.01,81408.99,0.0,-0.99508,1e-05,0.69537]
[1778805056652,50.01,81408.99,0.0,-0.99508,1e-05,0.69537]
[1778805056684,50.01,81408.99,0.0,-0.99508,1e-05,0.69537]
[1778805056808,50.01,81408.99,0.0,-0.99508,1e-05,0.69537]
[1778805056909,50.01,81409.38,0.0,-0.99508,1e-05,0.69566]
[1778805062209,50.01,81409.47,0.0,-0.99508,1e-05,0.69573]
[1778805066240,50.01,81416.74,0.0,-0.99504,1e-05,0.70116]
[1778805067247,50.01,81424.52,0.0,-0.99499,1e-05,0.70701]
[1778805068071,50.01,81424.52,0.0,-0.99499,1e-05,0.70701]
[1778805068307,50.01,81424.52,0.0,-0.99499,1e-05,0.70701]
[1778805068340,50.01,81425.37,0.0,-0.99499,1e-05,0.70765]
[1778805069846,50.01,81425.37,0.0,-0.99499,1e-05,0.70765]
[1778805069917,50.01,81425.37,0.0,-0.99499,1e-05,0.70765]
[1778805069882,50.01,81425.56,0.0,-0.99498,1e-05,0.70779]
[1778805070059,50.01,81425.56,0.0,-0.99498,1e-05,0.70779]
[1778805070268,50.01,81425.93,0.0,-0.99498,1e-05,0.70807]
[1778805073782,50.01,81427.4,0.0,-0.99497,1e-05,0.70918]
[1778805073808,50.01,81427.4,0.0,-0.99497,1e-05,0.70918]
[1778805075165,50.01,81428.2,0.0,-0.99497,1e-05,0.70979]
[1778805075276,50.01,81428.2,0.0,-0.99497,1e-05,0.70979]
[1778805075308,50.01,81428.2,0.0,-0.99497,1e-05,0.70979]
[1778805075377,50.01,81427.75,0.0,-0.99497,1e-05,0.70945]
[1778805081345,50.01,81436.29,0.0,-0.99492,1e-05,0.71593]
[1778805082114,50.01,81436.29,0.0,-0.99492,1e-05,0.71593]
[1778805082307,50.01,81436.29,0.0,-0.99492,1e-05,0.71593]
[1778805082353,50.01,81440.31,0.0,-0.9949,1e-05,0.719]
[1778805083566,50.01,81440.31,0.0,-0.9949,1e-05,0.719]
[1778805083670,50.01,81440.31,0.0,-0.9949,1e-05,0.719]
[1778805083809,50.01,81440.31,0.0,-0.9949,1e-05,0.719]
[1778805083886,50.01,81440.37,0.0,-0.9949,1e-05,0.71905]
[1778805089402,50.01,81440.66,0.0,-0.99489,1e-05,0.71927]
[1778805091398,50.01,81440.36,0.0,-0.9949,1e-05,0.71904]
[1778805091562,50.01,81440.36,0.0,-0.9949,1e-05,0.71904]
[1778805092423,50.01,81439.47,0.0,-0.99491,1e-05,0.7169]
[1778805092469,50.01,81439.47,0.0,-0.99491,1e-05,0.7169]
[1778805092576,50.01,81439.47,0.0,-0.99491,1e-05,0.7169]
[1778805092635,50.01,81439.32,0.0,-0.99491,1e-05,0.71679]
[1778805094437,50.01,81433.9,0.0,-0.99494,1e-05,0.71266]
[1778805096508,50.01,81433.51,0.0,-0.99495,1e-05,0.71236]
[1778805096558,50.01,81433.51,0.0,-0.99495,1e-05,0.71236]
[1778805097458,50.01,81437.63,0.0,-0.99492,1e-05,0.7155]
[1778805098472,50.01,81446.2,0.0,-0.99487,1e-05,0.72206]
[1778805099474,50.01,81457.0,0.0,-0.9948,1e-05,0.73039]
[1778805100481,50.01,81459.47,0.0,-0.99479,1e-05,0.73231]
[1778805102050,50.01,81459.84,0.0,-0.99479,1e-05,0.7326]
[1778805102058,50.01,81459.84,0.0,-0.99479,1e-05,0.7326]
[1778805102495,50.01,81454.46,0.0,-0.99482,1e-05,0.72842]
[1778805104509,50.01,81450.37,0.0,-0.99485,1e-05,0.72527]
[1778805105681,50.01,81450.37,0.0,-0.99485,1e-05,0.72527]
[1778805105783,50.01,81450.37,0.0,-0.99485,1e-05,0.72527]
[1778805105811,50.01,81450.37,0.0,-0.99485,1e-05,0.72527]
[1778805105912,50.01,81449.55,0.0,-0.99485,1e-05,0.72463]
[1778805106989,50.01,81449.55,0.0,-0.99485,1e-05,0.72463]
[1778805107058,50.01,81449.34,0.0,-0.99485,1e-05,0.72447]
[1778805108537,50.01,81455.2,0.0,-0.99482,1e-05,0.729]
[1778805109544,50.01,81457.84,0.0,-0.9948,1e-05,0.73104]
[1778805111002,50.01,81457.84,0.0,-0.9948,1e-05,0.73104]
[1778805111063,50.01,81459.47,0.0,-0.99479,1e-05,0.73231]
[1778805112122,50.01,81459.82,0.0,-0.99479,1e-05,0.73258]
[1778805112233,50.01,81459.82,0.0,-0.99479,1e-05,0.73258]
[1778805112309,50.01,81459.82,0.0,-0.99479,1e-05,0.73258]
[1778805112565,50.01,81459.84,0.0,-0.99479,1e-05,0.7326]
[1778805114852,50.01,81461.64,0.0,-0.99478,1e-05,0.734]
[1778805115057,50.01,81461.0,0.0,-0.99478,1e-05,0.7335]
[1778805115586,50.01,81463.92,0.0,-0.99476,1e-05,0.73578]
[1778805116189,50.01,81463.92,0.0,-0.99476,1e-05,0.73578]
[1778805116279,50.01,81463.92,0.0,-0.99476,1e-05,0.73578]
[1778805116314,50.01,81463.92,0.0,-0.99476,1e-05,0.73578]
[1778805116593,50.01,81464.37,0.0,-0.99476,1e-05,0.73613]
[1778805117600,50.01,81474.1,0.0,-0.9947,1e-05,0.74376]
[1778805118607,50.01,81474.06,0.0,-0.9947,1e-05,0.74372]
[1778805119445,50.01,81474.06,0.0,-0.9947,1e-05,0.74372]
[1778805119562,50.01,81474.06,0.0,-0.9947,1e-05,0.74372]
[1778805121628,50.01,81477.38,0.0,-0.99468,1e-05,0.74634]
[1778805122114,50.01,81477.38,0.0,-0.99468,1e-05,0.74634]
[1778805122169,50.01,81477.38,0.0,-0.99468,1e-05,0.74634]
[1778805122308,50.01,81477.38,0.0,-0.99468,1e-05,0.74634]
[1778805122635,50.01,81477.47,0.0,-0.99468,1e-05,0.74641]
[1778805123642,50.01,81485.11,0.0,-0.99463,1e-05,0.75247]
[1778805124649,50.01,81492.32,0.0,-0.99458,1e-05,0.75822]
[1778805125656,50.01,81492.0,0.0,-0.99459,1e-05,0.75796]
[1778805127646,50.01,81492.76,0.0,-0.99458,1e-05,0.75857]
[1778805127808,50.01,81492.76,0.0,-0.99458,1e-05,0.75857]
[1778805129186,50.01,81493.23,0.0,-0.99458,1e-05,0.75895]
[1778805129293,50.01,81493.23,0.0,-0.99458,1e-05,0.75895]
[1778805129312,50.01,81493.23,0.0,-0.99458,1e-05,0.75895]
[1778805129394,50.01,81493.23,0.0,-0.99458,1e-05,0.75895]
[1778805132705,50.01,81502.32,0.0,-0.99452,1e-05,0.76626]
[1778805133712,50.01,81499.92,0.0,-0.99454,1e-05,0.76432]
[1778805134719,50.01,81496.44,0.0,-0.99456,1e-05,0.76152]
[1778805135944,50.01,81496.44,0.0,-0.99456,1e-05,0.76152]
[1778805136057,50.01,81496.44,0.0,-0.99456,1e-05,0.76152]
[1778805135996,50.01,81490.24,0.0,-0.9946,1e-05,0.75656]
[1778805136733,50.01,81487.69,0.0,-0.99461,1e-05,0.75452]
[1778805138741,50.01,81489.2,0.0,-0.9946,1e-05,0.75573]
[1778805138808,50.01,81489.2,0.0,-0.9946,1e-05,0.75573]
[1778805138845,50.01,81489.2,0.0,-0.9946,1e-05,0.75573]
[1778805139060,50.01,81489.2,0.0,-0.9946,1e-05,0.75573]
[1778805138946,50.01,81489.0,0.0,-0.99461,1e-05,0.75557]
[1778805140600,50.01,81489.14,0.0,-0.9946,1e-05,0.75568]
[1778805142775,50.01,81496.77,0.0,-0.99456,1e-05,0.76179]
[1778805144918,50.01,81496.13,0.0,-0.99456,1e-05,0.76127]
[1778805144996,50.01,81496.13,0.0,-0.99456,1e-05,0.76127]
[1778805145058,50.01,81496.13,0.0,-0.99456,1e-05,0.76127]
[1778805145002,50.01,81494.07,0.0,-0.99457,1e-05,0.75962]
[1778805146421,50.01,81494.37,0.0,-0.99457,1e-05,0.75986]
[1778805147557,50.01,81494.33,0.0,-0.99457,1e-05,0.75983]
[1778805147601,50.01,81494.33,0.0,-0.99457,1e-05,0.75983]
[1778805147807,50.01,81494.33,0.0,-0.99457,1e-05,0.75983]
[1778805151043,50.01,81495.82,0.0,-0.99456,1e-05,0.76102]
[1778805151061,50.01,81495.82,0.0,-0.99456,1e-05,0.76102]
[1778805150832,50.01,81500.07,0.0,-0.99454,1e-05,0.76444]
[1778805151157,50.01,81500.07,0.0,-0.99454,1e-05,0.76444]
[1778805151311,50.01,81500.07,0.0,-0.99454,1e-05,0.76444]
[1778805151839,50.01,81501.34,0.0,-0.99454,1e-05,0.76394]
[1778805153966,50.01,81505.95,0.0,-0.99451,1e-05,0.76766]
[1778805155119,50.01,81506.35,0.0,-0.99451,1e-05,0.76798]
[1778805155222,50.01,81506.35,0.0,-0.99451,1e-05,0.76798]
[1778805155309,50.01,81506.35,0.0,-0.99451,1e-05,0.76798]
[1778805155867,50.01,81516.89,0.0,-0.99444,1e-05,0.77655]
[1778805156874,50.01,81517.63,0.0,-0.99443,1e-05,0.77715]
[1778805161440,50.01,81519.23,0.0,-0.99442,1e-05,0.77846]
[1778805161909,50.01,81521.34,0.0,-0.99441,1e-05,0.78019]
[1778805163426,50.01,81520.85,0.0,-0.99441,1e-05,0.77979]
[1778805166953,50.01,81519.73,0.0,-0.99442,1e-05,0.77887]
[1778805166984,50.01,81522.1,0.0,-0.9944,1e-05,0.78081]
[1778805168958,50.01,81524.89,0.0,-0.99438,1e-05,0.7831]
[1778805170697,50.01,81524.58,0.0,-0.99439,1e-05,0.78285]
[1778805170804,50.01,81524.58,0.0,-0.99439,1e-05,0.78285]
[1778805171061,50.01,81524.58,0.0,-0.99439,1e-05,0.78285]
[1778805170975,50.01,81524.96,0.0,-0.99438,1e-05,0.78316]
[1778805171561,50.01,81524.96,0.0,-0.99438,1e-05,0.78316]
[1778805171982,50.01,81528.09,0.0,-0.99436,1e-05,0.78574]
[1778805172989,50.01,81534.96,0.0,-0.99432,1e-05,0.79142]
[1778805175011,50.01,81535.73,0.0,-0.99431,1e-05,0.79206]
[1778805176044,50.01,81535.73,0.0,-0.99431,1e-05,0.79206]
[1778805176087,50.01,81536.53,0.0,-0.99431,1e-05,0.79272]
[1778805176154,50.01,81536.53,0.0,-0.99431,1e-05,0.79272]
[1778805176263,50.01,81536.53,0.0,-0.99431,1e-05,0.79272]
[1778805177017,50.01,81539.17,0.0,-0.99429,1e-05,0.79492]
[1778805180038,50.01,81542.9,0.0,-0.99427,1e-05,0.79803]
[1778805182267,50.01,81542.13,0.0,-0.99427,1e-05,0.79739]
[1778805182310,50.01,81542.13,0.0,-0.99427,1e-05,0.79739]
[1778805187165,50.01,81540.87,0.0,-0.99428,1e-05,0.79634]
[1778805187271,50.01,81540.87,0.0,-0.99428,1e-05,0.79634]
[1778805187310,50.01,81540.87,0.0,-0.99428,1e-05,0.79634]
[1778805188094,50.01,81542.39,0.0,-0.99427,1e-05,0.7976]
[1778805190346,50.01,81543.61,0.0,-0.99426,1e-05,0.79862]
[1778805190559,50.01,81543.61,0.0,-0.99426,1e-05,0.79862]
[1778805192122,50.01,81558.51,0.0,-0.99416,1e-05,0.81116]
[1778805193129,50.01,81563.63,0.0,-0.99413,1e-05,0.81551]
[1778805194357,50.01,81563.63,0.0,-0.99413,1e-05,0.81551]
[1778805194375,50.01,81563.63,0.0,-0.99413,1e-05,0.81551]
[1778805194560,50.01,81563.63,0.0,-0.99413,1e-05,0.81551]
[1778805194593,50.01,81563.63,0.0,-0.99413,1e-05,0.81551]
[1778805194704,50.01,81563.63,0.0,-0.99413,1e-05,0.81551]
[1778805194809,50.01,81563.63,0.0,-0.99413,1e-05,0.81551]
[1778805194919,50.01,81563.63,0.0,-0.99413,1e-05,0.81551]
[1778805195020,50.01,81563.11,0.0,-0.99413,1e-05,0.81506]
[1778805196150,50.01,81554.14,0.0,-0.99419,1e-05,0.80747]
[1778805197157,50.01,81544.55,0.0,-0.99425,1e-05,0.79941]
[1778805198308,50.01,81544.55,0.0,-0.99425,1e-05,0.79941]
[1778805198354,50.01,81544.55,0.0,-0.99425,1e-05,0.79941]
[1778805198385,50.01,81541.52,0.0,-0.99427,1e-05,0.79688]
[1778805199171,50.01,81534.42,0.0,-0.99432,1e-05,0.79097]
[1778805200310,50.01,81534.42,0.0,-0.99432,1e-05,0.79097]
[1778805200422,50.01,81534.42,0.0,-0.99432,1e-05,0.79097]
[1778805200523,50.01,81533.62,0.0,-0.99433,1e-05,0.79031]
[1778805201185,50.01,81538.66,0.0,-0.99429,1e-05,0.79449]
[1778805202192,50.01,81551.02,0.0,-0.99421,1e-05,0.80484]
[1778805203199,50.01,81555.8,0.0,-0.99418,1e-05,0.80887]
[1778805204175,50.01,81555.8,0.0,-0.99418,1e-05,0.80887]
[1778805204284,50.01,81555.8,0.0,-0.99418,1e-05,0.80887]
[1778805204310,50.01,81555.8,0.0,-0.99418,1e-05,0.80887]
[1778805204417,50.01,81555.8,0.0,-0.99418,1e-05,0.80887]
[1778805204498,50.01,81555.47,0.0,-0.99418,1e-05,0.80859]
[1778805206122,50.01,81555.47,0.0,-0.99418,1e-05,0.80859]
[1778805205213,50.01,81558.48,0.0,-0.99416,1e-05,0.81114]
[1778805206220,50.01,81571.31,0.0,-0.99407,1e-05,0.82206]
[1778805207502,50.01,81571.31,0.0,-0.99407,1e-05,0.82206]
[1778805207603,50.01,81576.61,0.0,-0.99404,1e-05,0.82661]
[1778805209572,50.01,81578.09,0.0,-0.99403,1e-05,0.82788]
[1778805209626,50.01,81579.01,0.0,-0.99402,1e-05,0.82868]
[1778805210248,50.01,81581.54,0.0,-0.994,1e-05,0.83086]
[1778805213269,50.01,81584.12,0.0,-0.994,1e-05,0.83146]
[1778805214276,50.01,81588.71,0.0,-0.99396,1e-05,0.83544]
[1778805215286,50.01,81591.5,0.0,-0.99394,1e-05,0.83787]
[1778805216290,50.01,81596.16,0.0,-0.99391,1e-05,0.84193]
[1778805217297,50.01,81594.16,0.0,-0.99393,1e-05,0.84018]
[1778805219752,50.01,81592.9,0.0,-0.99393,1e-05,0.83908]
[1778805219808,50.01,81592.9,0.0,-0.99393,1e-05,0.83908]
[1778805219909,50.01,81595.74,0.0,-0.99391,1e-05,0.84156]
[1778805222332,50.01,81599.61,0.0,-0.99389,1e-05,0.84495]
[1778805223339,50.01,81608.29,0.0,-0.99383,1e-05,0.85258]
[1778805224346,50.01,81620.46,0.0,-0.99374,1e-05,0.86339]
[1778805226057,50.01,81620.46,0.0,-0.99374,1e-05,0.86339]
[1778805226159,50.01,81638.11,0.0,-0.99361,1e-05,0.87925]
[1778805226363,50.01,81637.93,0.0,-0.99361,1e-05,0.87909]
[1778805227370,50.01,81636.16,0.0,-0.99362,1e-05,0.87749]
[1778805229014,50.01,81636.16,0.0,-0.99362,1e-05,0.87749]
[1778805229075,50.01,81636.77,0.0,-0.99362,1e-05,0.87804]
[1778805233412,50.01,81630.27,0.0,-0.99367,1e-05,0.87218]
[1778805235426,50.01,81636.08,0.0,-0.99362,1e-05,0.87742]
[1778805236919,50.01,81636.08,0.0,-0.99362,1e-05,0.87742]
[1778805237058,50.01,81636.08,0.0,-0.99362,1e-05,0.87742]
[1778805241471,50.01,81645.77,0.0,-0.99355,1e-05,0.88622]
[1778805242478,50.01,81644.72,0.0,-0.99356,1e-05,0.88526]
[1778805243334,50.01,81644.72,0.0,-0.99356,1e-05,0.88526]
[1778805243582,50.01,81644.72,0.0,-0.99356,1e-05,0.88526]
[1778805243683,50.01,81642.53,0.0,-0.99358,1e-05,0.88327]
[1778805246807,50.01,81642.85,0.0,-0.99357,1e-05,0.88356]
[1778805247058,50.01,81642.85,0.0,-0.99357,1e-05,0.88356]
[1778805247108,50.01,81648.22,0.0,-0.99353,1e-05,0.88845]
[1778805247513,50.01,81651.34,0.0,-0.99351,1e-05,0.89131]
[1778805251987,50.01,81650.5,0.0,-0.99352,1e-05,0.89054]
[1778805252057,50.01,81650.5,0.0,-0.99352,1e-05,0.89054]
[1778805252167,50.01,81637.53,0.0,-0.99361,1e-05,0.87873]
[1778805252548,50.01,81638.16,0.0,-0.99361,1e-05,0.8793]
[1778805254562,50.01,81634.26,0.0,-0.99364,1e-05,0.87577]
[1778805255569,50.01,81619.92,0.0,-0.99374,1e-05,0.8629]
[1778805256602,50.01,81619.92,0.0,-0.99374,1e-05,0.8629]
[1778805256806,50.01,81619.92,0.0,-0.99374,1e-05,0.8629]
[1778805256844,50.01,81619.37,0.0,-0.99375,1e-05,0.86241]
[1778805257585,50.01,81621.24,0.0,-0.99373,1e-05,0.86408]
[1778805262722,50.01,81619.74,0.0,-0.99374,1e-05,0.86274]
[1778805262808,50.01,81619.74,0.0,-0.99374,1e-05,0.86274]
[1778805264583,50.01,81618.94,0.0,-0.99375,1e-05,0.86203]
[1778805264809,50.01,81618.94,0.0,-0.99375,1e-05,0.86203]
[1778805264913,50.01,81618.67,0.0,-0.99375,1e-05,0.86179]
[1778805265641,50.01,81622.73,0.0,-0.99372,1e-05,0.86541]
[1778805266648,50.01,81625.49,0.0,-0.9937,1e-05,0.86788]
[1778805269761,50.01,81626.69,0.0,-0.99369,1e-05,0.86896]
[1778805269807,50.01,81626.69,0.0,-0.99369,1e-05,0.86896]
[1778805269858,50.01,81632.07,0.0,-0.99365,1e-05,0.8738]
[1778805270680,50.01,81635.38,0.0,-0.99363,1e-05,0.87678]
[1778805271687,50.01,81638.01,0.0,-0.99362,1e-05,0.87747]
[1778805272269,50.01,81638.01,0.0,-0.99362,1e-05,0.87747]
[1778805272309,50.01,81638.01,0.0,-0.99362,1e-05,0.87747]
[1778805274977,50.01,81637.48,0.0,-0.99363,1e-05,0.87699]
[1778805275058,50.01,81637.48,0.0,-0.99363,1e-05,0.87699]
[1778805275078,50.01,81638.48,0.0,-0.99362,1e-05,0.87789]
[1778805276813,50.01,81639.02,0.0,-0.99361,1e-05,0.87838]
[1778805277059,50.01,81639.02,0.0,-0.99361,1e-05,0.87838]
[1778805277159,50.01,81636.65,0.0,-0.99363,1e-05,0.87624]
[1778805277730,50.01,81634.87,0.0,-0.99365,1e-05,0.87463]
[1778805278850,50.01,81634.87,0.0,-0.99365,1e-05,0.87463]
[1778805278935,50.01,81626.02,0.0,-0.99371,1e-05,0.86668]
[1778805279745,50.01,81593.61,0.0,-0.99394,1e-05,0.83806]
[1778805280752,50.01,81589.72,0.0,-0.99397,1e-05,0.83468]
[1778805282459,50.01,81589.46,0.0,-0.99397,1e-05,0.83446]
[1778805282767,50.01,81590.01,0.0,-0.99397,1e-05,0.83494]
[1778805286795,50.01,81574.54,0.0,-0.99407,1e-05,0.8216]
[1778805287802,50.01,81573.23,0.0,-0.99408,1e-05,0.82048]
[1778805291830,50.01,81578.55,0.0,-0.99405,1e-05,0.82504]
[1778805292837,50.01,81581.16,0.0,-0.99403,1e-05,0.82728]
[1778805293844,50.01,81582.61,0.0,-0.99402,1e-05,0.82853]
[1778805294511,50.01,81582.61,0.0,-0.99402,1e-05,0.82853]
[1778805294557,50.01,81582.61,0.0,-0.99402,1e-05,0.82853]
[1778805294851,50.01,81582.55,0.0,-0.99402,1e-05,0.82848]
[1778805296865,50.01,81587.72,0.0,-0.99398,1e-05,0.83295]
[1778805298880,50.01,81593.94,0.0,-0.99394,1e-05,0.83835]
[1778805299891,50.01,81593.94,0.0,-0.99394,1e-05,0.83835]
[1778805300059,50.01,81593.94,0.0,-0.99394,1e-05,0.83835]
[1778805300133,50.01,81598.37,0.0,-0.99391,1e-05,0.84222]
[1778805302318,50.01,81599.34,0.0,-0.9939,1e-05,0.84307]
[1778805302560,50.01,81599.34,0.0,-0.9939,1e-05,0.84307]
[1778805304925,50.01,81596.72,0.0,-0.99392,1e-05,0.84078]
[1778805305482,50.01,81596.72,0.0,-0.99392,1e-05,0.84078]
[1778805305559,50.01,81596.72,0.0,-0.99392,1e-05,0.84078]
[1778805305930,50.01,81592.85,0.0,-0.99395,1e-05,0.8374]
[1778805307371,50.01,81591.85,0.0,-0.99395,1e-05,0.83653]
[1778805307564,50.01,81591.85,0.0,-0.99395,1e-05,0.83653]
[1778805309959,50.01,81589.74,0.0,-0.99397,1e-05,0.8347]
[1778805311499,50.01,81589.41,0.0,-0.99397,1e-05,0.83442]
[1778805311972,50.01,81591.42,0.0,-0.99396,1e-05,0.83616]
[1778805313573,50.01,81591.97,0.0,-0.99395,1e-05,0.83664]
[1778805313808,50.01,81591.97,0.0,-0.99395,1e-05,0.83664]
[1778805314993,50.01,81595.55,0.0,-0.99393,1e-05,0.83976]
[1778805320030,50.01,81595.07,0.0,-0.99393,1e-05,0.83934]
[1778805322043,50.01,81593.61,0.0,-0.99394,1e-05,0.83806]
[1778805323049,50.01,81592.25,0.0,-0.99395,1e-05,0.83688]
[1778805324227,50.01,81592.25,0.0,-0.99395,1e-05,0.83688]
[1778805324308,50.01,81592.32,0.0,-0.99395,1e-05,0.83694]
[1778805329096,50.01,81595.0,0.0,-0.99393,1e-05,0.83928]
[1778805330104,50.01,81606.51,0.0,-0.99385,1e-05,0.84936]
[1778805331110,50.01,81608.92,0.0,-0.99384,1e-05,0.84983]
[1778805332918,50.01,81609.54,0.0,-0.99384,1e-05,0.85037]
[1778805333126,50.01,81614.64,0.0,-0.9938,1e-05,0.85488]
[1778805334133,50.01,81618.25,0.0,-0.99378,1e-05,0.85808]
[1778805336226,50.01,81619.09,0.0,-0.99377,1e-05,0.85882]
[1778805336308,50.01,81619.37,0.0,-0.99377,1e-05,0.85907]
[1778805340175,50.01,81614.81,0.0,-0.9938,1e-05,0.85503]
[1778805341182,50.01,81616.7,0.0,-0.99379,1e-05,0.8567]
[1778805341887,50.01,81616.7,0.0,-0.99379,1e-05,0.8567]
[1778805342059,50.01,81616.7,0.0,-0.99379,1e-05,0.8567]
[1778805342189,50.01,81618.07,0.0,-0.99378,1e-05,0.85792]
[1778805343196,50.01,81619.77,0.0,-0.99377,1e-05,0.85943]
[1778805346252,50.01,81621.97,0.0,-0.99375,1e-05,0.86139]
[1778805346559,50.01,81621.97,0.0,-0.99375,1e-05,0.86139]
[1778805347224,50.01,81625.86,0.0,-0.99372,1e-05,0.86486]
[1778805348231,50.01,81628.72,0.0,-0.9937,1e-05,0.86742]
[1778805348455,50.01,81628.72,0.0,-0.9937,1e-05,0.86742]
[1778805348562,50.01,81628.72,0.0,-0.9937,1e-05,0.86742]
[1778805350559,50.01,81629.33,0.0,-0.9937,1e-05,0.86796]
[1778805351252,50.01,81630.6,0.0,-0.99369,1e-05,0.8691]
[1778805356287,50.01,81630.97,0.0,-0.99369,1e-05,0.86944]
[1778805359310,50.01,81624.04,0.0,-0.99374,1e-05,0.86323]
[1778805360317,50.01,81616.48,0.0,-0.99379,1e-05,0.85651]
[1778805361337,50.01,81615.02,0.0,-0.9938,1e-05,0.85521]
[1778805362935,50.01,81615.02,0.0,-0.9938,1e-05,0.85521]
[1778805363058,50.01,81615.02,0.0,-0.9938,1e-05,0.85521]
[1778805364559,50.01,81613.13,0.0,-0.99381,1e-05,0.85354]
[1778805364566,50.01,81613.3,0.0,-0.99381,1e-05,0.85369]
[1778805366363,50.01,81619.06,0.0,-0.99377,1e-05,0.8588]
[1778805369263,50.01,81620.2,0.0,-0.99376,1e-05,0.85981]
[1778805369307,50.01,81620.2,0.0,-0.99376,1e-05,0.85981]
[1778805368377,50.01,81617.09,0.0,-0.99379,1e-05,0.85705]
[1778805370391,50.01,81614.21,0.0,-0.99381,1e-05,0.8545]
[1778805376257,50.01,81613.07,0.0,-0.99381,1e-05,0.85349]
[1778805376308,50.01,81613.07,0.0,-0.99381,1e-05,0.85349]
[1778805376300,50.01,81620.76,0.0,-0.99376,1e-05,0.86031]
[1778805377441,50.01,81622.04,0.0,-0.99375,1e-05,0.86145]
[1778805378764,50.01,81622.04,0.0,-0.99375,1e-05,0.86145]
[1778805378807,50.01,81622.04,0.0,-0.99375,1e-05,0.86145]
[1778805378835,50.01,81621.93,0.0,-0.99375,1e-05,0.86135]
[1778805381469,50.01,81618.03,0.0,-0.99378,1e-05,0.85788]
[1778805384142,50.01,81618.85,0.0,-0.99377,1e-05,0.85861]
[1778805384307,50.01,81618.85,0.0,-0.99377,1e-05,0.85861]
[1778805386504,50.01,81613.03,0.0,-0.99382,1e-05,0.85345]
[1778805388738,50.01,81611.9,0.0,-0.99382,1e-05,0.85245]
[1778805388808,50.01,81611.9,0.0,-0.99382,1e-05,0.85245]
[1778805388909,50.01,81613.57,0.0,-0.99381,1e-05,0.85393]
[1778805391539,50.01,81616.12,0.0,-0.9938,1e-05,0.85452]
[1778805392694,50.01,81616.12,0.0,-0.9938,1e-05,0.85452]
[1778805392808,50.01,81616.12,0.0,-0.9938,1e-05,0.85452]
[1778805392906,50.01,81618.72,0.0,-0.99379,1e-05,0.85683]
[1778805394423,50.01,81618.14,0.0,-0.99379,1e-05,0.85631]
[1778805394560,50.01,81618.14,0.0,-0.99379,1e-05,0.85631]
[1778805394663,50.01,81617.92,0.0,-0.99379,1e-05,0.85612]
[1778805395567,50.01,81615.13,0.0,-0.99381,1e-05,0.85365]
[1778805396574,50.01,81611.34,0.0,-0.99384,1e-05,0.8503]
[1778805397950,50.01,81611.34,0.0,-0.99384,1e-05,0.8503]
[1778805398057,50.01,81611.34,0.0,-0.99384,1e-05,0.8503]
[1778805404032,50.01,81609.96,0.0,-0.99385,1e-05,0.84909]
[1778805404059,50.01,81609.96,0.0,-0.99385,1e-05,0.84909]
[1778805404696,50.01,81608.49,0.0,-0.99386,1e-05,0.84779]
[1778805404809,50.01,81608.49,0.0,-0.99386,1e-05,0.84779]
[1778805404869,50.01,81608.87,0.0,-0.99386,1e-05,0.84813]
[1778805410680,50.01,81609.27,0.0,-0.99385,1e-05,0.84848]
[1778805411687,50.01,81613.77,0.0,-0.99382,1e-05,0.85245]
[1778805412694,50.01,81617.78,0.0,-0.99379,1e-05,0.85599]
[1778805414000,50.01,81617.78,0.0,-0.99379,1e-05,0.85599]
[1778805414058,50.01,81617.78,0.0,-0.99379,1e-05,0.85599]
[1778805419347,50.01,81618.38,0.0,-0.99379,1e-05,0.85653]
[1778805419365,50.01,81618.15,0.0,-0.99379,1e-05,0.85632]
[1778805419559,50.01,81618.15,0.0,-0.99379,1e-05,0.85632]
[1778805420750,50.01,81614.0,0.0,-0.99382,1e-05,0.85265]
[1778805423019,50.01,81612.74,0.0,-0.99383,1e-05,0.85154]
[1778805423060,50.01,81612.74,0.0,-0.99383,1e-05,0.85154]
[1778805424779,50.01,81608.67,0.0,-0.99386,1e-05,0.84795]
[1778805426793,50.01,81601.51,0.0,-0.99391,1e-05,0.84167]
[1778805428191,50.01,81601.51,0.0,-0.99391,1e-05,0.84167]
[1778805428307,50.01,81601.51,0.0,-0.99391,1e-05,0.84167]
[1778805428276,50.01,81601.42,0.0,-0.99391,1e-05,0.84159]
[1778805429627,50.01,81601.13,0.0,-0.99391,1e-05,0.84134]
[1778805429810,50.01,81601.13,0.0,-0.99391,1e-05,0.84134]
[1778805429814,50.01,81600.28,0.0,-0.99392,1e-05,0.8406]
[1778805434849,50.01,81600.68,0.0,-0.99391,1e-05,0.84095]
[1778805440286,50.01,81599.84,0.0,-0.99392,1e-05,0.84021]
[1778805440308,50.01,81599.84,0.0,-0.99392,1e-05,0.84021]
[1778805442905,50.01,81596.36,0.0,-0.99394,1e-05,0.83718]
[1778805444919,50.01,81593.51,0.0,-0.99396,1e-05,0.83471]
[1778805445931,50.01,81593.51,0.0,-0.99396,1e-05,0.83471]
[1778805446069,50.01,81593.51,0.0,-0.99396,1e-05,0.83471]
[1778805446170,50.01,81590.5,0.0,-0.99399,1e-05,0.8321]
[1778805447940,50.01,81584.1,0.0,-0.99403,1e-05,0.82657]
[1778805450867,50.01,81583.85,0.0,-0.99403,1e-05,0.82636]
[1778805451058,50.01,81583.85,0.0,-0.99403,1e-05,0.82636]
[1778805452285,50.01,81583.72,0.0,-0.99404,1e-05,0.82462]
[1778805452308,50.01,81583.72,0.0,-0.99404,1e-05,0.82462]
[1778805452410,50.01,81583.64,0.0,-0.99404,1e-05,0.82455]
[1778805457362,50.01,81583.33,0.0,-0.99405,1e-05,0.82429]
[1778805457562,50.01,81584.64,0.0,-0.99404,1e-05,0.82541]
[1778805462040,50.01,81587.94,0.0,-0.99402,1e-05,0.82825]
[1778805462976,50.01,81587.94,0.0,-0.99402,1e-05,0.82825]
[1778805463058,50.01,81587.94,0.0,-0.99402,1e-05,0.82825]
[1778805464171,50.01,81588.52,0.0,-0.99401,1e-05,0.82876]
[1778805464308,50.01,81588.52,0.0,-0.99401,1e-05,0.82876]
[1778805464408,50.01,81588.63,0.0,-0.99401,1e-05,0.82885]
[1778805469679,50.01,81589.44,0.0,-0.994,1e-05,0.82955]
[1778805469808,50.01,81589.44,0.0,-0.994,1e-05,0.82955]
[1778805475140,50.01,81589.57,0.0,-0.994,1e-05,0.82966]
[1778805480175,50.01,81589.19,0.0,-0.99401,1e-05,0.82933]
[1778805481905,50.01,81588.9,0.0,-0.99401,1e-05,0.82908]
[1778805482068,50.01,81588.9,0.0,-0.99401,1e-05,0.82908]
[1778805483881,50.01,81588.03,0.0,-0.99401,1e-05,0.82833]
[1778805484057,50.01,81588.03,0.0,-0.99401,1e-05,0.82833]
[1778805484203,50.01,81587.77,0.0,-0.99402,1e-05,0.82811]
[1778805486220,50.01,81583.61,0.0,-0.99405,1e-05,0.82453]
[1778805487227,50.01,81575.82,0.0,-0.9941,1e-05,0.81785]
[1778805487941,50.01,81575.82,0.0,-0.9941,1e-05,0.81785]
[1778805488066,50.01,81575.82,0.0,-0.9941,1e-05,0.81785]
[1778805488234,50.01,81575.44,0.0,-0.9941,1e-05,0.81753]
[1778805489241,50.01,81572.93,0.0,-0.99412,1e-05,0.81539]
[1778805494277,50.01,81574.72,0.0,-0.99411,1e-05,0.81692]
[1778805496843,50.01,81575.99,0.0,-0.9941,1e-05,0.818]
[1778805497058,50.01,81575.99,0.0,-0.9941,1e-05,0.818]
[1778805498305,50.01,81579.7,0.0,-0.99407,1e-05,0.82117]
[1778805499392,50.01,81579.7,0.0,-0.99407,1e-05,0.82117]
[1778805499559,50.01,81581.13,0.0,-0.99406,1e-05,0.8224]
[1778805500319,50.01,81580.29,0.0,-0.99407,1e-05,0.82168]
[1778805502669,50.01,81581.27,0.0,-0.99406,1e-05,0.82252]
[1778805502807,50.01,81581.27,0.0,-0.99406,1e-05,0.82252]
[1778805508375,50.01,81580.22,0.0,-0.99407,1e-05,0.82162]
[1778805510893,50.01,81580.44,0.0,-0.99407,1e-05,0.82181]
[1778805511058,50.01,81580.44,0.0,-0.99407,1e-05,0.82181]
[1778805511396,50.01,81577.7,0.0,-0.9941,1e-05,0.81785]
[1778805512759,50.01,81577.7,0.0,-0.9941,1e-05,0.81785]
[1778805512807,50.01,81577.7,0.0,-0.9941,1e-05,0.81785]
[1778805515424,50.01,81569.79,0.0,-0.99415,1e-05,0.81112]
[1778805516431,50.01,81568.08,0.0,-0.99416,1e-05,0.80967]
[1778805516559,50.01,81568.08,0.0,-0.99416,1e-05,0.80967]
[1778805516674,50.01,81568.08,0.0,-0.99416,1e-05,0.80967]
[1778805517276,50.01,81568.08,0.0,-0.99416,1e-05,0.80967]
[1778805517309,50.01,81568.08,0.0,-0.99416,1e-05,0.80967]
[1778805517445,50.01,81567.73,0.0,-0.99417,1e-05,0.80937]
[1778805522480,50.01,81568.7,0.0,-0.99416,1e-05,0.81019]
[1778805523338,50.01,81568.7,0.0,-0.99416,1e-05,0.81019]
[1778805523558,50.01,81568.7,0.0,-0.99416,1e-05,0.81019]
[1778805529529,50.01,81571.11,0.0,-0.99414,1e-05,0.81224]
[1778805531951,50.01,81570.96,0.0,-0.99414,1e-05,0.81211]
[1778805532057,50.01,81570.96,0.0,-0.99414,1e-05,0.81211]
[1778805532158,50.01,81567.84,0.0,-0.99416,1e-05,0.80947]
[1778805532550,50.01,81564.49,0.0,-0.99419,1e-05,0.80664]
[1778805533946,50.01,81564.49,0.0,-0.99419,1e-05,0.80664]
[1778805534059,50.01,81564.49,0.0,-0.99419,1e-05,0.80664]
[1778805534158,50.01,81562.64,0.0,-0.9942,1e-05,0.80507]
[1778805540606,50.01,81562.82,0.0,-0.9942,1e-05,0.80523]
[1778805545643,50.01,81562.61,0.0,-0.9942,1e-05,0.80505]
[1778805547658,50.01,81553.77,0.0,-0.99426,1e-05,0.79763]
[1778805549253,50.01,81553.77,0.0,-0.99426,1e-05,0.79763]
[1778805549307,50.01,81553.77,0.0,-0.99426,1e-05,0.79763]
[1778805549354,50.01,81551.87,0.0,-0.99427,1e-05,0.79604]
[1778805551689,50.01,81545.24,0.0,-0.99432,1e-05,0.79052]
[1778805552702,50.01,81534.43,0.0,-0.99439,1e-05,0.7816]
[1778805553706,50.01,81529.22,0.0,-0.99442,1e-05,0.77732]
[1778805554713,50.01,81530.2,0.0,-0.99442,1e-05,0.77813]
[1778805556995,50.01,81530.18,0.0,-0.99442,1e-05,0.77811]
[1778805557063,50.01,81530.18,0.0,-0.99442,1e-05,0.77811]
[1778805558988,50.01,81529.63,0.0,-0.99442,1e-05,0.77766]
[1778805559060,50.01,81529.63,0.0,-0.99442,1e-05,0.77766]
[1778805559089,50.01,81529.1,0.0,-0.99442,1e-05,0.77723]
[1778805565790,50.01,81529.33,0.0,-0.99442,1e-05,0.77741]
[1778805567804,50.01,81531.65,0.0,-0.99441,1e-05,0.77931]
[1778805570370,50.01,81530.28,0.0,-0.99442,1e-05,0.77819]
[1778805570561,50.01,81530.33,0.0,-0.99441,1e-05,0.77823]
[1778805574408,50.01,81530.52,0.0,-0.99442,1e-05,0.77683]
[1778805574558,50.01,81531.92,0.0,-0.99442,1e-05,0.77798]
[1778805574959,50.01,81531.92,0.0,-0.99442,1e-05,0.77798]
[1778805575059,50.01,81531.92,0.0,-0.99442,1e-05,0.77798]
[1778805575159,50.01,81534.47,0.0,-0.9944,1e-05,0.78007]
[1778805580896,50.01,81532.74,0.0,-0.99441,1e-05,0.77865]
[1778805583240,50.01,81532.01,0.0,-0.99441,1e-05,0.77805]
[1778805583307,50.01,81532.01,0.0,-0.99441,1e-05,0.77805]
[1778805587049,50.01,81531.89,0.0,-0.99442,1e-05,0.77796]
[1778805587062,50.01,81531.89,0.0,-0.99442,1e-05,0.77796]
[1778805587952,50.01,81527.5,0.0,-0.99444,1e-05,0.77437]
[1778805589970,50.01,81518.64,0.0,-0.9945,1e-05,0.76717]
[1778805591984,50.01,81520.99,0.0,-0.99449,1e-05,0.76907]
[1778805593742,50.01,81521.04,0.0,-0.99449,1e-05,0.76911]
[1778805593808,50.01,81521.04,0.0,-0.99449,1e-05,0.76911]
[1778805594127,50.01,81519.59,0.0,-0.9945,1e-05,0.76794]
[1778805598027,50.01,81523.35,0.0,-0.99447,1e-05,0.77099]
[1778805602055,50.01,81527.2,0.0,-0.99445,1e-05,0.77412]
[1778805604560,50.01,81526.39,0.0,-0.99445,1e-05,0.77346]
[1778805604069,50.01,81519.6,0.0,-0.9945,1e-05,0.76794]
[1778805605596,50.01,81519.95,0.0,-0.99449,1e-05,0.76823]
[1778805605808,50.01,81519.95,0.0,-0.99449,1e-05,0.76823]
[1778805605909,50.01,81519.95,0.0,-0.99449,1e-05,0.76823]
[1778805610111,50.01,81512.96,0.0,-0.99454,1e-05,0.76258]
[1778805611118,50.01,81508.59,0.0,-0.99457,1e-05,0.75907]
[1778805612125,50.01,81511.94,0.0,-0.99454,1e-05,0.76176]
[1778805613132,50.01,81518.43,0.0,-0.9945,1e-05,0.767]
[1778805615123,50.01,81517.87,0.0,-0.99451,1e-05,0.76654]
[1778805615308,50.01,81517.87,0.0,-0.99451,1e-05,0.76654]
[1778805622195,50.01,81518.19,0.0,-0.9945,1e-05,0.7668]
[1778805624209,50.01,81512.93,0.0,-0.99454,1e-05,0.76256]
[1778805626223,50.01,81508.07,0.0,-0.99457,1e-05,0.75865]
[1778805627181,50.01,81508.07,0.0,-0.99457,1e-05,0.75865]
[1778805627309,50.01,81508.07,0.0,-0.99457,1e-05,0.75865]
[1778805627409,50.01,81506.73,0.0,-0.99458,1e-05,0.75758]
[1778805627824,50.01,81506.73,0.0,-0.99458,1e-05,0.75758]
[1778805628057,50.01,81506.73,0.0,-0.99458,1e-05,0.75758]
[1778805631258,50.01,81508.63,0.0,-0.99458,1e-05,0.75757]
[1778805633216,50.01,81509.03,0.0,-0.99457,1e-05,0.7579]
[1778805633307,50.01,81509.03,0.0,-0.99457,1e-05,0.7579]
[1778805633311,50.01,81509.86,0.0,-0.99457,1e-05,0.75856]
[1778805634124,50.01,81509.86,0.0,-0.99457,1e-05,0.75856]
[1778805634307,50.01,81509.86,0.0,-0.99457,1e-05,0.75856]
[1778805636293,50.01,81505.59,0.0,-0.9946,1e-05,0.75514]
[1778805639315,50.01,81503.07,0.0,-0.99461,1e-05,0.75313]
[1778805640323,50.01,81493.72,0.0,-0.99467,1e-05,0.74571]
[1778805641329,50.01,81488.72,0.0,-0.9947,1e-05,0.74176]
[1778805643343,50.01,81483.4,0.0,-0.99474,1e-05,0.73759]
[1778805645357,50.01,81480.26,0.0,-0.99475,1e-05,0.73513]
[1778805646938,50.01,81479.89,0.0,-0.99476,1e-05,0.73484]
[1778805647066,50.01,81479.89,0.0,-0.99476,1e-05,0.73484]
[1778805647427,50.01,81479.89,0.0,-0.99476,1e-05,0.73484]
[1778805647563,50.01,81479.89,0.0,-0.99476,1e-05,0.73484]
[1778805647528,50.01,81479.94,0.0,-0.99476,1e-05,0.73488]
[1778805649385,50.01,81474.79,0.0,-0.99479,1e-05,0.73087]
[1778805651399,50.01,81471.52,0.0,-0.99481,1e-05,0.72833]
[1778805656437,50.01,81472.8,0.0,-0.9948,1e-05,0.72932]
[1778805657147,50.01,81472.8,0.0,-0.9948,1e-05,0.72932]
[1778805657308,50.01,81472.8,0.0,-0.9948,1e-05,0.72932]
[1778805657444,50.01,81474.95,0.0,-0.99479,1e-05,0.73099]
[1778805658944,50.01,81475.83,0.0,-0.99478,1e-05,0.73168]
[1778805659062,50.01,81475.83,0.0,-0.99478,1e-05,0.73168]
[1778805662481,50.01,81470.73,0.0,-0.99481,1e-05,0.72772]
[1778805663487,50.01,81466.54,0.0,-0.99484,1e-05,0.72448]
[1778805664494,50.01,81457.52,0.0,-0.99489,1e-05,0.71755]
[1778805665508,50.01,81456.32,0.0,-0.9949,1e-05,0.71663]
[1778805667064,50.01,81458.04,0.0,-0.99489,1e-05,0.71794]
[1778805667307,50.01,81458.04,0.0,-0.99489,1e-05,0.71794]
[1778805667518,50.01,81457.74,0.0,-0.99489,1e-05,0.71771]
[1778805668525,50.01,81454.47,0.0,-0.99491,1e-05,0.71521]
[1778805669532,50.01,81450.87,0.0,-0.99493,1e-05,0.71247]
[1778805670539,50.01,81447.16,0.0,-0.99496,1e-05,0.70965]
[1778805671560,50.01,81442.25,0.0,-0.99499,1e-05,0.70594]
[1778805672567,50.01,81426.96,0.0,-0.99508,1e-05,0.69447]
[1778805673574,50.01,81417.02,0.0,-0.99513,1e-05,0.6871]
[1778805674581,50.01,81416.47,0.0,-0.99514,1e-05,0.6867]
[1778805675589,50.01,81412.47,0.0,-0.99516,1e-05,0.68375]
[1778805676595,50.01,81402.99,0.0,-0.99521,1e-05,0.67681]
[1778805677602,50.01,81403.32,0.0,-0.99521,1e-05,0.67705]
[1778805679616,50.01,81401.04,0.0,-0.99523,1e-05,0.67539]
[1778805682637,50.01,81396.06,0.0,-0.99525,1e-05,0.67178]
[1778805685660,50.01,81382.61,0.0,-0.99533,1e-05,0.6621]
[1778805686666,50.01,81377.9,0.0,-0.99536,1e-05,0.65874]
[1778805688680,50.01,81368.78,0.0,-0.99541,1e-05,0.65227]
[1778805689687,50.01,81354.09,0.0,-0.99549,1e-05,0.64196]
[1778805690694,50.01,81349.31,0.0,-0.99551,1e-05,0.63864]
[1778805692743,50.01,81359.68,0.0,-0.99547,1e-05,0.64451]
[1778805693737,50.01,81337.85,0.0,-0.99558,1e-05,0.6294]
[1778805694747,50.01,81334.79,0.0,-0.9956,1e-05,0.6273]
[1778805695749,50.01,81346.05,0.0,-0.99554,1e-05,0.63504]
[1778805696756,50.01,81349.14,0.0,-0.99552,1e-05,0.63718]
[1778805697763,50.01,81349.2,0.0,-0.99552,1e-05,0.63722]
[1778805701791,50.01,81359.17,0.0,-0.99547,1e-05,0.64416]
[1778805702798,50.01,81348.28,0.0,-0.99553,1e-05,0.63658]
[1778805703805,50.01,81334.08,0.0,-0.9956,1e-05,0.62682]
[1778805704812,50.01,81324.16,0.0,-0.99566,1e-05,0.62007]
[1778805705819,50.01,81325.31,0.0,-0.99565,1e-05,0.62085]
[1778805706826,50.01,81334.04,0.0,-0.9956,1e-05,0.62679]
[1778805707833,50.01,81355.41,0.0,-0.99549,1e-05,0.64153]
[1778805708840,50.01,81354.46,0.0,-0.99549,1e-05,0.64087]
[1778805709847,50.01,81354.05,0.0,-0.9955,1e-05,0.64059]
[1778805711861,50.01,81343.74,0.0,-0.99555,1e-05,0.63345]
[1778805713875,50.01,81338.5,0.0,-0.99558,1e-05,0.62984]
[1778805714882,50.01,81330.59,0.0,-0.99562,1e-05,0.62444]
[1778805715889,50.01,81336.36,0.0,-0.99559,1e-05,0.62838]
[1778805716896,50.01,81336.59,0.0,-0.99559,1e-05,0.62853]
[1778805719917,50.01,81332.44,0.0,-0.99561,1e-05,0.6257]
[1778805720924,50.01,81328.74,0.0,-0.99563,1e-05,0.62318]
[1778805721931,50.01,81324.77,0.0,-0.99565,1e-05,0.62049]
[1778805723945,50.01,81327.84,0.0,-0.99564,1e-05,0.62257]
[1778805724955,50.01,81331.85,0.0,-0.99562,1e-05,0.6253]
[1778805725974,50.01,81336.7,0.0,-0.99559,1e-05,0.62861]
[1778805726980,50.01,81332.05,0.0,-0.99561,1e-05,0.62543]
[1778805729142,50.01,81331.32,0.0,-0.99562,1e-05,0.62494]
[1778805729308,50.01,81331.32,0.0,-0.99562,1e-05,0.62494]
[1778805734242,50.01,81329.52,0.0,-0.99563,1e-05,0.62371]
[1778805734309,50.01,81329.52,0.0,-0.99563,1e-05,0.62371]
[1778805734343,50.01,81331.98,0.0,-0.99561,1e-05,0.62538]
[1778805734908,50.01,81331.98,0.0,-0.99561,1e-05,0.62538]
[1778805735059,50.01,81331.98,0.0,-0.99561,1e-05,0.62538]
[1778805740387,50.01,81333.27,0.0,-0.99561,1e-05,0.62626]
[1778805740574,50.01,81333.27,0.0,-0.99561,1e-05,0.62626]
[1778805740661,50.01,81341.57,0.0,-0.99556,1e-05,0.63195]
[1778805741083,50.01,81341.31,0.0,-0.99556,1e-05,0.63177]
[1778805741978,50.01,81341.31,0.0,-0.99556,1e-05,0.63177]
[1778805742719,50.01,81341.31,0.0,-0.99556,1e-05,0.63177]
[1778805743097,50.01,81333.39,0.0,-0.99561,1e-05,0.62635]
[1778805745843,50.01,81334.24,0.0,-0.9956,1e-05,0.62693]
[1778805750146,50.01,81328.94,0.0,-0.99563,1e-05,0.62332]
[1778805753167,50.01,81327.04,0.0,-0.99565,1e-05,0.62071]
[1778805754886,50.01,81327.3,0.0,-0.99565,1e-05,0.62088]
[1778805754983,50.01,81327.3,0.0,-0.99565,1e-05,0.62088]
[1778805755059,50.01,81327.3,0.0,-0.99565,1e-05,0.62088]
[1778805755181,50.01,81328.63,0.0,-0.99564,1e-05,0.62179]
[1778805757195,50.01,81324.55,0.0,-0.99566,1e-05,0.61902]
[1778805758202,50.01,81322.04,0.0,-0.99568,1e-05,0.61733]
[1778805759009,50.01,81322.04,0.0,-0.99568,1e-05,0.61733]
[1778805759059,50.01,81322.04,0.0,-0.99568,1e-05,0.61733]
[1778805759068,50.01,81322.04,0.0,-0.99568,1e-05,0.61733]
[1778805759311,50.01,81322.04,0.0,-0.99568,1e-05,0.61733]
[1778805759442,50.01,81322.04,0.0,-0.99568,1e-05,0.61733]
[1778805759509,50.01,81319.94,0.0,-0.99569,1e-05,0.61591]
[1778805760217,50.01,81323.25,0.0,-0.99567,1e-05,0.61814]
[1778805760802,50.01,81323.25,0.0,-0.99567,1e-05,0.61814]
[1778805760807,50.01,81323.25,0.0,-0.99567,1e-05,0.61814]
[1778805762057,50.01,81323.59,0.0,-0.99567,1e-05,0.61837]
[1778805762157,50.01,81323.59,0.0,-0.99567,1e-05,0.61837]
[1778805762231,50.01,81323.66,0.0,-0.99567,1e-05,0.61842]
[1778805764060,50.01,81323.49,0.0,-0.99567,1e-05,0.61831]
[1778805764168,50.01,81323.49,0.0,-0.99567,1e-05,0.61831]
[1778805764245,50.01,81320.92,0.0,-0.99568,1e-05,0.61657]
[1778805766259,50.01,81310.64,0.0,-0.99573,1e-05,0.60968]
[1778805767266,50.01,81306.1,0.0,-0.99576,1e-05,0.60665]
[1778805768060,50.01,81306.1,0.0,-0.99576,1e-05,0.60665]
[1778805768093,50.01,81306.1,0.0,-0.99576,1e-05,0.60665]
[1778805768273,50.01,81307.01,0.0,-0.99575,1e-05,0.60726]
[1778805770214,50.01,81308.15,0.0,-0.99575,1e-05,0.60802]
[1778805770309,50.01,81308.15,0.0,-0.99575,1e-05,0.60802]
[1778805772064,50.01,81309.15,0.0,-0.99574,1e-05,0.60868]
[1778805772173,50.01,81309.15,0.0,-0.99574,1e-05,0.60868]
[1778805772301,50.01,81307.63,0.0,-0.99575,1e-05,0.60767]
[1778805773165,50.01,81307.63,0.0,-0.99575,1e-05,0.60767]
[1778805776059,50.01,81305.74,0.0,-0.99576,1e-05,0.60642]
[1778805776172,50.01,81305.74,0.0,-0.99576,1e-05,0.60642]
[1778805776314,50.01,81305.74,0.0,-0.99576,1e-05,0.60642]
[1778805776338,50.01,81305.74,0.0,-0.99576,1e-05,0.60642]
[1778805776415,50.01,81305.49,0.0,-0.99576,1e-05,0.60625]
[1778805779263,50.01,81303.83,0.0,-0.99577,1e-05,0.60515]
[1778805779312,50.01,81303.83,0.0,-0.99577,1e-05,0.60515]
[1778805780059,50.01,81303.43,0.0,-0.99577,1e-05,0.60488]
[1778805780071,50.01,81303.43,0.0,-0.99577,1e-05,0.60488]
[1778805780360,50.01,81301.92,0.0,-0.99578,1e-05,0.60388]
[1778805782059,50.01,81302.71,0.0,-0.99578,1e-05,0.60441]
[1778805782089,50.01,81302.71,0.0,-0.99578,1e-05,0.60441]
[1778805782374,50.01,81303.88,0.0,-0.99577,1e-05,0.60518]
[1778805784073,50.01,81303.99,0.0,-0.99577,1e-05,0.60525]
[1778805784186,50.01,81303.99,0.0,-0.99577,1e-05,0.60525]
[1778805784388,50.01,81303.71,0.0,-0.99577,1e-05,0.60507]
[1778805788061,50.01,81303.66,0.0,-0.99577,1e-05,0.60504]
[1778805788089,50.01,81303.66,0.0,-0.99577,1e-05,0.60504]
[1778805788571,50.01,81303.66,0.0,-0.99577,1e-05,0.60504]
[1778805788611,50.01,81302.58,0.0,-0.99578,1e-05,0.60432]
[1778805788808,50.01,81302.58,0.0,-0.99578,1e-05,0.60432]
[1778805792060,50.01,81300.51,0.0,-0.99579,1e-05,0.60295]
[1778805792087,50.01,81300.51,0.0,-0.99579,1e-05,0.60295]
[1778805792447,50.01,81300.53,0.0,-0.99579,1e-05,0.60296]
[1778805794460,50.01,81296.33,0.0,-0.99581,1e-05,0.60019]
[1778805795467,50.01,81291.5,0.0,-0.99583,1e-05,0.59702]
[1778805796060,50.01,81291.5,0.0,-0.99583,1e-05,0.59702]
[1778805796110,50.01,81291.5,0.0,-0.99583,1e-05,0.59702]
[1778805796474,50.01,81290.25,0.0,-0.99584,1e-05,0.5962]
[1778805797481,50.01,81286.54,0.0,-0.99586,1e-05,0.59377]
[1778805799495,50.01,81284.36,0.0,-0.99587,1e-05,0.59235]
[1778805800062,50.01,81284.36,0.0,-0.99587,1e-05,0.59235]
[1778805800148,50.01,81284.36,0.0,-0.99587,1e-05,0.59235]
[1778805800502,50.01,81284.07,0.0,-0.99587,1e-05,0.59216]
[1778805802068,50.01,81283.68,0.0,-0.99587,1e-05,0.59191]
[1778805802172,50.01,81283.68,0.0,-0.99587,1e-05,0.59191]
[1778805802516,50.01,81282.91,0.0,-0.99588,1e-05,0.59141]
[1778805803330,50.01,81282.91,0.0,-0.99588,1e-05,0.59141]
[1778805803559,50.01,81282.91,0.0,-0.99588,1e-05,0.59141]
[1778805805537,50.01,81273.97,0.0,-0.99592,0.0,0.58562]
[1778805806060,50.01,81273.97,0.0,-0.99592,0.0,0.58562]
[1778805806132,50.01,81273.97,0.0,-0.99592,0.0,0.58562]
[1778805806544,50.01,81272.64,0.0,-0.99593,0.0,0.58476]
[1778805808060,50.01,81273.3,0.0,-0.99592,0.0,0.58519]
[1778805808098,50.01,81273.3,0.0,-0.99592,0.0,0.58519]
[1778805808558,50.01,81270.49,0.0,-0.99594,0.0,0.58338]
[1778805810025,50.01,81270.45,0.0,-0.99594,0.0,0.58335]
[1778805810072,50.01,81270.45,0.0,-0.99594,0.0,0.58335]
[1778805810144,50.01,81270.45,0.0,-0.99594,0.0,0.58335]
[1778805810572,50.01,81270.79,0.0,-0.99594,0.0,0.58357]
[1778805811580,50.01,81258.35,0.0,-0.99601,0.0,0.57437]
[1778805812587,50.01,81263.73,0.0,-0.99598,0.0,0.5778]
[1778805814068,50.01,81263.69,0.0,-0.99598,0.0,0.57777]
[1778805814118,50.01,81263.69,0.0,-0.99598,0.0,0.57777]
[1778805814601,50.01,81262.92,0.0,-0.99598,0.0,0.57728]
[1778805816615,50.01,81254.46,0.0,-0.99602,0.0,0.57191]
[1778805817622,50.01,81262.99,0.0,-0.99598,0.0,0.57732]
[1778805818061,50.01,81262.99,0.0,-0.99598,0.0,0.57732]
[1778805818169,50.01,81262.99,0.0,-0.99598,0.0,0.57732]
[1778805818629,50.01,81262.4,0.0,-0.99599,0.0,0.57695]
[1778805820829,50.01,81261.68,0.0,-0.99599,0.0,0.57649]
[1778805821057,50.01,81261.68,0.0,-0.99599,0.0,0.57649]
[1778805821650,50.01,81259.19,0.0,-0.996,0.0,0.57491]
[1778805822066,50.01,81259.19,0.0,-0.996,0.0,0.57491]
[1778805822116,50.01,81259.19,0.0,-0.996,0.0,0.57491]
[1778805822658,50.01,81257.89,0.0,-0.99601,0.0,0.57408]
[1778805823665,50.01,81277.22,0.0,-0.99591,0.0,0.58645]
[1778805824157,50.01,81277.22,0.0,-0.99591,0.0,0.58645]
[1778805824265,50.01,81277.22,0.0,-0.99591,0.0,0.58645]
[1778805824308,50.01,81277.22,0.0,-0.99591,0.0,0.58645]
[1778805824371,50.01,81277.22,0.0,-0.99591,0.0,0.58645]
[1778805824672,50.01,81275.59,0.0,-0.99592,0.0,0.5854]
[1778805826691,50.01,81280.3,0.0,-0.9959,0.0,0.58845]
[1778805827023,50.01,81280.3,0.0,-0.9959,0.0,0.58845]
[1778805827138,50.01,81280.3,0.0,-0.9959,0.0,0.58845]
[1778805827698,50.01,81296.82,0.0,-0.99581,1e-05,0.59923]
[1778805828706,50.01,81298.75,0.0,-0.9958,1e-05,0.6005]
[1778805829713,50.01,81309.21,0.0,-0.99575,1e-05,0.60743]
[1778805830059,50.01,81309.21,0.0,-0.99575,1e-05,0.60743]
[1778805830178,50.01,81309.21,0.0,-0.99575,1e-05,0.60743]
[1778805830720,50.01,81310.93,0.0,-0.99574,1e-05,0.60857]
[1778805831727,50.01,81321.0,0.0,-0.99569,1e-05,0.61532]
[1778805832014,50.01,81321.0,0.0,-0.99569,1e-05,0.61532]
[1778805832096,50.01,81321.0,0.0,-0.99569,1e-05,0.61532]
[1778805832735,50.01,81323.47,0.0,-0.99568,1e-05,0.61698]
[1778805833742,50.01,81327.19,0.0,-0.99566,1e-05,0.61949]
[1778805834059,50.01,81327.19,0.0,-0.99566,1e-05,0.61949]
[1778805834077,50.01,81327.19,0.0,-0.99566,1e-05,0.61949]
[1778805834749,50.01,81328.51,0.0,-0.99565,1e-05,0.62039]
[1778805835756,50.01,81333.0,0.0,-0.99563,1e-05,0.62343]
[1778805836063,50.01,81333.0,0.0,-0.99563,1e-05,0.62343]
[1778805836171,50.01,81333.0,0.0,-0.99563,1e-05,0.62343]
[1778805836763,50.01,81334.67,0.0,-0.99562,1e-05,0.62457]
[1778805837770,50.01,81344.04,0.0,-0.99557,1e-05,0.63098]
[1778805838777,50.01,81346.7,0.0,-0.99555,1e-05,0.63281]
[1778805839784,50.01,81343.49,0.0,-0.99557,1e-05,0.63061]
[1778805840060,50.01,81343.49,0.0,-0.99557,1e-05,0.63061]
[1778805840095,50.01,81343.49,0.0,-0.99557,1e-05,0.63061]
[1778805840791,50.01,81339.36,0.0,-0.99559,1e-05,0.62777]
[1778805841798,50.01,81332.89,0.0,-0.99563,1e-05,0.62336]
[1778805844069,50.01,81332.4,0.0,-0.99563,1e-05,0.62303]
[1778805844176,50.01,81332.4,0.0,-0.99563,1e-05,0.62303]
[1778805844819,50.01,81337.43,0.0,-0.9956,1e-05,0.62645]
[1778805845826,50.01,81344.03,0.0,-0.99557,1e-05,0.63098]
[1778805846062,50.01,81344.03,0.0,-0.99557,1e-05,0.63098]
[1778805846078,50.01,81344.03,0.0,-0.99557,1e-05,0.63098]
[1778805846833,50.01,81334.72,0.0,-0.99562,1e-05,0.62461]
[1778805847840,50.01,81334.16,0.0,-0.99562,1e-05,0.62422]
[1778805849163,50.01,81334.93,0.0,-0.99562,1e-05,0.62475]
[1778805849312,50.01,81334.93,0.0,-0.99562,1e-05,0.62475]
[1778805849692,50.01,81334.93,0.0,-0.99562,1e-05,0.62475]
[1778805849802,50.01,81334.93,0.0,-0.99562,1e-05,0.62475]
[1778805849807,50.01,81334.93,0.0,-0.99562,1e-05,0.62475]
[1778805849854,50.01,81335.51,0.0,-0.99561,1e-05,0.62514]
[1778805849916,50.01,81335.51,0.0,-0.99561,1e-05,0.62514]
[1778805850861,50.01,81330.61,0.0,-0.99564,1e-05,0.62181]
[1778805852060,50.01,81330.61,0.0,-0.99564,1e-05,0.62181]
[1778805852130,50.01,81330.61,0.0,-0.99564,1e-05,0.62181]
[1778805852434,50.01,81330.61,0.0,-0.99564,1e-05,0.62181]
[1778805852560,50.01,81330.61,0.0,-0.99564,1e-05,0.62181]
[1778805852598,50.01,81329.78,0.0,-0.99564,1e-05,0.62125]
[1778805854061,50.01,81330.09,0.0,-0.99564,1e-05,0.62146]
[1778805854151,50.01,81330.09,0.0,-0.99564,1e-05,0.62146]
[1778805854252,50.01,81330.09,0.0,-0.99564,1e-05,0.62146]
[1778805856065,50.01,81330.18,0.0,-0.99564,1e-05,0.62152]
[1778805856176,50.01,81330.18,0.0,-0.99564,1e-05,0.62152]
[1778805856230,50.01,81329.89,0.0,-0.99564,1e-05,0.62132]
[1778805856904,50.01,81332.59,0.0,-0.99563,1e-05,0.62316]
[1778805859495,50.01,81331.97,0.0,-0.99563,1e-05,0.62273]
[1778805859560,50.01,81331.97,0.0,-0.99563,1e-05,0.62273]
[1778805859606,50.01,81331.97,0.0,-0.99563,1e-05,0.62273]
[1778805859661,50.01,81332.04,0.0,-0.99563,1e-05,0.62278]
[1778805861049,50.01,81332.64,0.0,-0.99563,1e-05,0.62319]
[1778805861058,50.01,81332.64,0.0,-0.99563,1e-05,0.62319]
[1778805863419,50.01,81332.55,0.0,-0.99563,1e-05,0.62313]
[1778805863953,50.01,81330.0,0.0,-0.99564,1e-05,0.6214]
[1778805865488,50.01,81330.0,0.0,-0.99564,1e-05,0.6214]
[1778805865559,50.01,81330.0,0.0,-0.99564,1e-05,0.6214]
[1778805865589,50.01,81327.73,0.0,-0.99565,1e-05,0.61986]
[1778805866061,50.01,81327.73,0.0,-0.99565,1e-05,0.61986]
[1778805866156,50.01,81327.73,0.0,-0.99565,1e-05,0.61986]
[1778805866177,50.01,81327.9,0.0,-0.99565,1e-05,0.61997]
[1778805871411,50.01,81328.58,0.0,-0.99565,1e-05,0.62043]
[1778805871564,50.01,81328.58,0.0,-0.99565,1e-05,0.62043]
[1778805874023,50.01,81331.54,0.0,-0.99564,1e-05,0.62112]
[1778805875695,50.01,81331.54,0.0,-0.99564,1e-05,0.62112]
[1778805875813,50.01,81331.54,0.0,-0.99564,1e-05,0.62112]
[1778805878051,50.01,81333.76,0.0,-0.99563,1e-05,0.62263]
[1778805879058,50.01,81335.97,0.0,-0.99562,1e-05,0.62413]
[1778805880237,50.01,81335.97,0.0,-0.99562,1e-05,0.62413]
[1778805880308,50.01,81335.97,0.0,-0.99562,1e-05,0.62413]
[1778805882079,50.01,81332.19,0.0,-0.99564,1e-05,0.62156]
[1778805882930,50.01,81332.19,0.0,-0.99564,1e-05,0.62156]
[1778805883059,50.01,81332.19,0.0,-0.99564,1e-05,0.62156]
[1778805883086,50.01,81334.8,0.0,-0.99563,1e-05,0.62334]
[1778805888121,50.01,81336.13,0.0,-0.99562,1e-05,0.62424]
[1778805889269,50.01,81336.13,0.0,-0.99562,1e-05,0.62424]
[1778805889309,50.01,81336.13,0.0,-0.99562,1e-05,0.62424]
[1778805893171,50.01,81336.95,0.0,-0.99562,1e-05,0.6248]
[1778805895591,50.01,81335.68,0.0,-0.99562,1e-05,0.62394]
[1778805895676,50.01,81335.68,0.0,-0.99562,1e-05,0.62394]
[1778805895777,50.01,81336.24,0.0,-0.99562,1e-05,0.62432]
[1778805896177,50.01,81330.13,0.0,-0.99565,1e-05,0.62017]
[1778805897685,50.01,81330.13,0.0,-0.99565,1e-05,0.62017]
[1778805897809,50.01,81330.13,0.0,-0.99565,1e-05,0.62017]
[1778805903200,50.01,81328.89,0.0,-0.99566,1e-05,0.61933]
[1778805904776,50.01,81330.01,0.0,-0.99565,1e-05,0.62009]
[1778805904807,50.01,81330.01,0.0,-0.99565,1e-05,0.62009]
[1778805906247,50.01,81335.35,0.0,-0.99562,1e-05,0.62371]
[1778805907254,50.01,81345.83,0.0,-0.99557,1e-05,0.63088]
[1778805908664,50.01,81345.83,0.0,-0.99557,1e-05,0.63088]
[1778805908702,50.01,81349.01,0.0,-0.99555,1e-05,0.63307]
[1778805909181,50.01,81349.01,0.0,-0.99555,1e-05,0.63307]
[1778805909309,50.01,81349.01,0.0,-0.99555,1e-05,0.63307]
[1778805911282,50.01,81333.56,0.0,-0.99563,1e-05,0.62249]
[1778805912289,50.01,81329.85,0.0,-0.99565,1e-05,0.61998]
[1778805913147,50.01,81329.85,0.0,-0.99565,1e-05,0.61998]
[1778805913309,50.01,81329.85,0.0,-0.99565,1e-05,0.61998]
[1778805915227,50.01,81330.11,0.0,-0.99565,1e-05,0.62015]
[1778805915253,50.01,81330.11,0.0,-0.99565,1e-05,0.62015]
[1778805915308,50.01,81330.11,0.0,-0.99565,1e-05,0.62015]
[1778805915310,50.01,81329.76,0.0,-0.99565,1e-05,0.61992]
[1778805918331,50.01,81333.58,0.0,-0.99563,1e-05,0.62251]
[1778805919869,50.01,81333.58,0.0,-0.99563,1e-05,0.62251]
[1778805919904,50.01,81335.99,0.0,-0.99562,1e-05,0.62415]
[1778805920061,50.01,81335.99,0.0,-0.99562,1e-05,0.62415]
[1778805921352,50.01,81344.07,0.0,-0.99558,1e-05,0.62967]
[1778805922359,50.01,81350.11,0.0,-0.99555,1e-05,0.63383]
[1778805923691,50.01,81350.11,0.0,-0.99555,1e-05,0.63383]
[1778805923809,50.01,81350.11,0.0,-0.99555,1e-05,0.63383]
[1778805923902,50.01,81353.05,0.0,-0.99553,1e-05,0.63586]
[1778805925418,50.01,81353.36,0.0,-0.99553,1e-05,0.63607]
[1778805925478,50.01,81353.36,0.0,-0.99553,1e-05,0.63607]
[1778805925561,50.01,81353.36,0.0,-0.99553,1e-05,0.63607]
[1778805925576,50.01,81353.31,0.0,-0.99553,1e-05,0.63604]
[1778805929409,50.01,81355.76,0.0,-0.99551,1e-05,0.63774]
[1778805930647,50.01,81355.76,0.0,-0.99551,1e-05,0.63774]
[1778805930809,50.01,81355.76,0.0,-0.99551,1e-05,0.63774]
[1778805933453,50.01,81355.87,0.0,-0.99552,1e-05,0.63647]
[1778805933501,50.01,81355.87,0.0,-0.99552,1e-05,0.63647]
[1778805933566,50.01,81355.87,0.0,-0.99552,1e-05,0.63647]
[1778805933658,50.01,81356.56,0.0,-0.99552,1e-05,0.63695]
[1778805937465,50.01,81359.48,0.0,-0.9955,1e-05,0.63897]
[1778805938472,50.01,81363.92,0.0,-0.99548,1e-05,0.64206]
[1778805939479,50.01,81366.61,0.0,-0.99547,1e-05,0.64394]
[1778805940898,50.01,81366.61,0.0,-0.99547,1e-05,0.64394]
[1778805941060,50.01,81366.55,0.0,-0.99547,1e-05,0.6439]
[1778805942402,50.01,81367.3,0.0,-0.99546,1e-05,0.64443]
[1778805942512,50.01,81367.3,0.0,-0.99546,1e-05,0.64443]
[1778805942566,50.01,81367.3,0.0,-0.99546,1e-05,0.64443]
[1778805942609,50.01,81367.12,0.0,-0.99546,1e-05,0.6443]
[1778805943211,50.01,81367.12,0.0,-0.99546,1e-05,0.6443]
[1778805945334,50.01,81367.73,0.0,-0.99546,1e-05,0.64473]
[1778805950559,50.01,81377.63,0.0,-0.9954,1e-05,0.65169]
[1778805951565,50.01,81380.94,0.0,-0.99539,1e-05,0.65403]
[1778805953579,50.01,81383.86,0.0,-0.99537,1e-05,0.6561]
[1778805955766,50.01,81384.99,0.0,-0.99536,1e-05,0.65691]
[1778805955809,50.01,81384.99,0.0,-0.99536,1e-05,0.65691]
[1778805959621,50.01,81397.93,0.0,-0.99529,1e-05,0.66617]
[1778805960628,50.01,81398.84,0.0,-0.99529,1e-05,0.66682]
[1778805961635,50.01,81418.56,0.0,-0.99517,1e-05,0.68116]
[1778805962642,50.01,81420.17,0.0,-0.99516,1e-05,0.68234]
[1778805964660,50.01,81442.52,0.0,-0.99503,1e-05,0.69892]
[1778805965666,50.01,81446.98,0.0,-0.99501,1e-05,0.70227]
[1778805966673,50.01,81450.97,0.0,-0.99498,1e-05,0.70528]
[1778805967682,50.01,81454.1,0.0,-0.99497,1e-05,0.70764]
[1778805971710,50.01,81446.23,0.0,-0.99501,1e-05,0.70171]
[1778805972717,50.01,81442.66,0.0,-0.99503,1e-05,0.69903]
[1778805976745,50.01,81440.12,0.0,-0.99505,1e-05,0.69712]
[1778805977752,50.01,81433.86,0.0,-0.99508,1e-05,0.69246]
[1778805979766,50.01,81433.26,0.0,-0.99509,1e-05,0.69201]
[1778805982092,50.01,81430.92,0.0,-0.9951,1e-05,0.69027]
[1778805982312,50.01,81430.92,0.0,-0.9951,1e-05,0.69027]
[1778805982787,50.01,81437.95,0.0,-0.99506,1e-05,0.6955]
[1778805986368,50.01,81436.81,0.0,-0.99507,1e-05,0.69465]
[1778805986417,50.01,81436.81,0.0,-0.99507,1e-05,0.69465]
[1778805986558,50.01,81436.81,0.0,-0.99507,1e-05,0.69465]
[1778805986815,50.01,81436.09,0.0,-0.99507,1e-05,0.69411]
[1778805987363,50.01,81436.09,0.0,-0.99507,1e-05,0.69411]
[1778805987571,50.01,81436.09,0.0,-0.99507,1e-05,0.69411]
[1778805989836,50.01,81429.81,0.0,-0.99511,1e-05,0.68945]
[1778805990843,50.01,81420.35,0.0,-0.99516,1e-05,0.68247]
[1778805991850,50.01,81416.19,0.0,-0.9952,1e-05,0.67801]
[1778805992699,50.01,81416.19,0.0,-0.9952,1e-05,0.67801]
[1778805992809,50.01,81416.19,0.0,-0.9952,1e-05,0.67801]
[1778805994758,50.01,81415.03,0.0,-0.9952,1e-05,0.67716]
[1778805994807,50.01,81415.03,0.0,-0.9952,1e-05,0.67716]
[1778805994869,50.01,81415.03,0.0,-0.9952,1e-05,0.67716]
[1778805994871,50.01,81413.82,0.0,-0.99521,1e-05,0.67628]
[1778805995061,50.01,81413.82,0.0,-0.99521,1e-05,0.67628]
[1778805999036,50.01,81413.56,0.0,-0.99521,1e-05,0.67609]
[1778805999058,50.01,81413.56,0.0,-0.99521,1e-05,0.67609]
[1778806000913,50.01,81409.84,0.0,-0.99523,1e-05,0.67338]
[1778806002105,50.01,81409.58,0.0,-0.99524,1e-05,0.67319]
[1778806002133,50.01,81409.58,0.0,-0.99524,1e-05,0.67319]
[1778806002309,50.01,81409.58,0.0,-0.99524,1e-05,0.67319]
[1778806002927,50.01,81409.46,0.0,-0.99524,1e-05,0.67311]
[1778806004945,50.01,81406.84,0.0,-0.99525,1e-05,0.67121]
[1778806005637,50.01,81406.84,0.0,-0.99525,1e-05,0.67121]
[1778806005807,50.01,81406.84,0.0,-0.99525,1e-05,0.67121]
[1778806011990,50.01,81405.2,0.0,-0.99526,1e-05,0.67002]
[1778806012997,50.01,81409.2,0.0,-0.99524,1e-05,0.67292]
[1778806013913,50.01,81409.2,0.0,-0.99524,1e-05,0.67292]
[1778806014061,50.01,81411.45,0.0,-0.99522,1e-05,0.67455]
[1778806015728,50.01,81411.55,0.0,-0.99522,1e-05,0.67463]
[1778806015788,50.01,81411.55,0.0,-0.99522,1e-05,0.67463]
[1778806015808,50.01,81411.55,0.0,-0.99522,1e-05,0.67463]
[1778806016018,50.01,81412.38,0.0,-0.99522,1e-05,0.67523]
[1778806018032,50.01,81414.98,0.0,-0.9952,1e-05,0.67713]
[1778806018190,50.01,81414.98,0.0,-0.9952,1e-05,0.67713]
[1778806020063,50.01,81416.35,0.0,-0.9952,1e-05,0.67813]
[1778806020529,50.01,81416.71,0.0,-0.99519,1e-05,0.67839]
[1778806021512,50.01,81416.71,0.0,-0.99519,1e-05,0.67839]
[1778806021561,50.01,81416.71,0.0,-0.99519,1e-05,0.67839]
[1778806021662,50.01,81424.24,0.0,-0.99515,1e-05,0.68391]
[1778806022896,50.01,81424.24,0.0,-0.99515,1e-05,0.68391]
[1778806022898,50.01,81431.2,0.0,-0.99511,1e-05,0.68905]
[1778806023057,50.01,81431.2,0.0,-0.99511,1e-05,0.68905]
[1778806024074,50.01,81433.59,0.0,-0.9951,1e-05,0.69082]
[1778806026492,50.01,81435.41,0.0,-0.99509,1e-05,0.69218]
[1778806026565,50.01,81435.41,0.0,-0.99509,1e-05,0.69218]
[1778806026592,50.01,81435.41,0.0,-0.99509,1e-05,0.69218]
[1778806026809,50.01,81435.41,0.0,-0.99509,1e-05,0.69218]
[1778806026910,50.01,81435.62,0.0,-0.99508,1e-05,0.69233]
[1778806029618,50.01,81435.81,0.0,-0.99508,1e-05,0.69247]
[1778806029806,50.01,81435.81,0.0,-0.99508,1e-05,0.69247]
[1778806035657,50.01,81435.0,0.0,-0.99509,1e-05,0.69187]
[1778806035806,50.01,81435.0,0.0,-0.99509,1e-05,0.69187]
[1778806037103,50.01,81433.9,0.0,-0.99509,1e-05,0.69106]
[1778806037208,50.01,81433.9,0.0,-0.99509,1e-05,0.69106]
[1778806037308,50.01,81433.9,0.0,-0.99509,1e-05,0.69106]
[1778806037409,50.01,81433.21,0.0,-0.9951,1e-05,0.69054]
[1778806042174,50.01,81433.5,0.0,-0.9951,1e-05,0.69076]
[1778806042308,50.01,81433.5,0.0,-0.9951,1e-05,0.69076]
[1778806042409,50.01,81436.22,0.0,-0.99508,1e-05,0.69278]
[1778806044317,50.01,81435.31,0.0,-0.99509,1e-05,0.6921]
[1778806044382,50.01,81435.31,0.0,-0.99509,1e-05,0.6921]
[1778806044560,50.01,81435.31,0.0,-0.99509,1e-05,0.6921]
[1778806044581,50.01,81435.31,0.0,-0.99509,1e-05,0.6921]
[1778806051263,50.01,81433.38,0.0,-0.99511,1e-05,0.68924]
[1778806052072,50.01,81433.38,0.0,-0.99511,1e-05,0.68924]
[1778806052322,50.01,81433.38,0.0,-0.99511,1e-05,0.68924]
[1778806054036,50.01,81432.05,0.0,-0.99512,1e-05,0.68826]
[1778806054059,50.01,81432.05,0.0,-0.99512,1e-05,0.68826]
[1778806054150,50.01,81432.05,0.0,-0.99512,1e-05,0.68826]
[1778806054309,50.01,81432.05,0.0,-0.99512,1e-05,0.68826]
[1778806054410,50.01,81432.08,0.0,-0.99512,1e-05,0.68828]
[1778806058319,50.01,81455.88,0.0,-0.99497,1e-05,0.70609]
[1778806059891,50.01,81455.88,0.0,-0.99497,1e-05,0.70609]
[1778806059904,50.01,81476.91,0.0,-0.99485,1e-05,0.72214]
[1778806060350,50.01,81476.91,0.0,-0.99485,1e-05,0.72214]
[1778806060435,50.01,81502.43,0.0,-0.99469,1e-05,0.74203]
[1778806062349,50.01,81505.58,0.0,-0.99467,1e-05,0.74452]
[1778806063710,50.01,81505.58,0.0,-0.99467,1e-05,0.74452]
[1778806063755,50.01,81501.4,0.0,-0.9947,1e-05,0.74122]
[1778806064363,50.01,81494.83,0.0,-0.99474,1e-05,0.73606]
[1778806065704,50.01,81494.83,0.0,-0.99474,1e-05,0.73606]
[1778806065810,50.01,81494.83,0.0,-0.99474,1e-05,0.73606]
[1778806065914,50.01,81495.55,0.0,-0.99473,1e-05,0.73663]
[1778806066377,50.01,81500.42,0.0,-0.9947,1e-05,0.74045]
[1778806067384,50.01,81504.87,0.0,-0.99467,1e-05,0.74396]
[1778806068391,50.01,81508.27,0.0,-0.99465,1e-05,0.74665]
[1778806069398,50.01,81505.51,0.0,-0.99467,1e-05,0.74447]
[1778806072419,50.01,81501.85,0.0,-0.99469,1e-05,0.74158]
[1778806073426,50.01,81504.23,0.0,-0.99468,1e-05,0.74345]
[1778806074433,50.01,81507.4,0.0,-0.99466,1e-05,0.74596]
[1778806078217,50.01,81507.26,0.0,-0.99466,1e-05,0.74585]
[1778806078307,50.01,81507.26,0.0,-0.99466,1e-05,0.74585]
[1778806081482,50.01,81517.36,0.0,-0.9946,1e-05,0.75388]
[1778806083497,50.01,81524.24,0.0,-0.99455,1e-05,0.7594]
[1778806084503,50.01,81527.97,0.0,-0.99453,1e-05,0.7624]
[1778806086517,50.01,81524.4,0.0,-0.99455,1e-05,0.75953]
[1778806087275,50.01,81524.4,0.0,-0.99455,1e-05,0.75953]
[1778806087308,50.01,81524.4,0.0,-0.99455,1e-05,0.75953]
[1778806090546,50.01,81512.61,0.0,-0.99463,1e-05,0.7501]
[1778806091781,50.01,81512.61,0.0,-0.99463,1e-05,0.7501]
[1778806091809,50.01,81512.61,0.0,-0.99463,1e-05,0.7501]
[1778806091873,50.01,81509.41,0.0,-0.99465,1e-05,0.74755]
[1778806093335,50.01,81509.41,0.0,-0.99465,1e-05,0.74755]
[1778806093392,50.01,81509.41,0.0,-0.99465,1e-05,0.74755]
[1778806093393,50.01,81509.41,0.0,-0.99465,1e-05,0.74755]
[1778806093560,50.01,81509.41,0.0,-0.99465,1e-05,0.74755]
[1778806093616,50.01,81508.07,0.0,-0.99465,1e-05,0.74649]
[1778806094574,50.01,81504.37,0.0,-0.99468,1e-05,0.74356]
[1778806096359,50.01,81503.12,0.0,-0.99469,1e-05,0.74258]
[1778806096558,50.01,81503.12,0.0,-0.99469,1e-05,0.74258]
[1778806097595,50.01,81500.24,0.0,-0.9947,1e-05,0.74031]
[1778806098602,50.01,81497.34,0.0,-0.99472,1e-05,0.73803]
[1778806099609,50.01,81500.67,0.0,-0.9947,1e-05,0.74065]
[1778806100616,50.01,81512.42,0.0,-0.99463,1e-05,0.74995]
[1778806101623,50.01,81520.38,0.0,-0.99458,1e-05,0.7563]
[1778806102412,50.01,81520.38,0.0,-0.99458,1e-05,0.7563]
[1778806102559,50.01,81520.38,0.0,-0.99458,1e-05,0.7563]
[1778806102630,50.01,81523.69,0.0,-0.99455,1e-05,0.75896]
[1778806103323,50.01,81523.69,0.0,-0.99455,1e-05,0.75896]
[1778806103815,50.01,81523.69,0.0,-0.99455,1e-05,0.75896]
[1778806103921,50.01,81523.69,0.0,-0.99455,1e-05,0.75896]
[1778806104065,50.01,81523.69,0.0,-0.99455,1e-05,0.75896]
[1778806104113,50.01,81525.98,0.0,-0.99454,1e-05,0.7608]
[1778806104594,50.01,81525.98,0.0,-0.99454,1e-05,0.7608]
[1778806104620,50.01,81525.98,0.0,-0.99454,1e-05,0.7608]
[1778806104819,50.01,81525.98,0.0,-0.99454,1e-05,0.7608]
[1778806104833,50.01,81526.43,0.0,-0.99454,1e-05,0.76116]
[1778806108673,50.01,81518.05,0.0,-0.99459,1e-05,0.75444]
[1778806109177,50.01,81518.05,0.0,-0.99459,1e-05,0.75444]
[1778806109309,50.01,81518.05,0.0,-0.99459,1e-05,0.75444]
[1778806109680,50.01,81521.5,0.0,-0.99457,1e-05,0.7572]
[1778806110687,50.01,81525.1,0.0,-0.99455,1e-05,0.76009]
[1778806112701,50.01,81532.31,0.0,-0.99451,1e-05,0.76437]
[1778806113708,50.01,81540.27,0.0,-0.99446,1e-05,0.77082]
[1778806114715,50.01,81541.12,0.0,-0.99445,1e-05,0.77152]
[1778806116658,50.01,81541.9,0.0,-0.99445,1e-05,0.77215]
[1778806116763,50.01,81541.9,0.0,-0.99445,1e-05,0.77215]
[1778806116808,50.01,81541.9,0.0,-0.99445,1e-05,0.77215]
[1778806116816,50.01,81541.8,0.0,-0.99445,1e-05,0.77207]
[1778806122771,50.01,81540.36,0.0,-0.99446,1e-05,0.7709]
[1778806127810,50.01,81540.79,0.0,-0.99446,1e-05,0.77125]
[1778806129472,50.01,81540.42,0.0,-0.99446,1e-05,0.77095]
[1778806129560,50.01,81540.42,0.0,-0.99446,1e-05,0.77095]
[1778806129575,50.01,81540.42,0.0,-0.99446,1e-05,0.77095]
[1778806129814,50.01,81540.42,0.0,-0.99446,1e-05,0.77095]
[1778806129820,50.01,81540.52,0.0,-0.99446,1e-05,0.77103]
[1778806132841,50.01,81534.97,0.0,-0.99449,1e-05,0.76652]
[1778806133848,50.01,81529.38,0.0,-0.99453,1e-05,0.762]
[1778806134653,50.01,81529.38,0.0,-0.99453,1e-05,0.762]
[1778806134701,50.01,81529.38,0.0,-0.99453,1e-05,0.762]
[1778806134811,50.01,81529.38,0.0,-0.99453,1e-05,0.762]
[1778806134855,50.01,81530.64,0.0,-0.99452,1e-05,0.76302]
[1778806135904,50.01,81530.64,0.0,-0.99452,1e-05,0.76302]
[1778806136059,50.01,81530.64,0.0,-0.99452,1e-05,0.76302]
[1778806136877,50.01,81526.0,0.0,-0.99455,1e-05,0.75928]
[1778806137884,50.01,81523.16,0.0,-0.99457,1e-05,0.757]
[1778806139685,50.01,81523.8,0.0,-0.99456,1e-05,0.75751]
[1778806139721,50.01,81523.8,0.0,-0.99456,1e-05,0.75751]
[1778806139817,50.01,81523.8,0.0,-0.99456,1e-05,0.75751]
[1778806139898,50.01,81523.52,0.0,-0.99457,1e-05,0.75729]
[1778806141415,50.01,81523.72,0.0,-0.99457,1e-05,0.75745]
[1778806141560,50.01,81523.72,0.0,-0.99457,1e-05,0.75745]
[1778806141912,50.01,81520.23,0.0,-0.99459,1e-05,0.75465]
[1778806146947,50.01,81520.04,0.0,-0.99459,1e-05,0.7545]
[1778806148962,50.01,81515.0,0.0,-0.99462,1e-05,0.75048]
[1778806149252,50.01,81515.0,0.0,-0.99462,1e-05,0.75048]
[1778806149271,50.01,81515.0,0.0,-0.99462,1e-05,0.75048]
[1778806149307,50.01,81515.0,0.0,-0.99462,1e-05,0.75048]
[1778806149968,50.01,81498.5,0.0,-0.99472,1e-05,0.73744]
[1778806150975,50.01,81503.38,0.0,-0.99469,1e-05,0.74128]
[1778806151982,50.01,81506.3,0.0,-0.99468,1e-05,0.74358]
[1778806153997,50.01,81509.18,0.0,-0.99466,1e-05,0.74586]
[1778806155007,50.01,81516.02,0.0,-0.99461,1e-05,0.75129]
[1778806156015,50.01,81521.37,0.0,-0.99458,1e-05,0.75556]
[1778806157146,50.01,81521.37,0.0,-0.99458,1e-05,0.75556]
[1778806157170,50.01,81521.37,0.0,-0.99458,1e-05,0.75556]
[1778806157309,50.01,81521.99,0.0,-0.99458,1e-05,0.75606]
[1778806157419,50.01,81521.99,0.0,-0.99458,1e-05,0.75606]
[1778806158027,50.01,81523.42,0.0,-0.99457,1e-05,0.75721]
[1778806159034,50.01,81526.85,0.0,-0.99455,1e-05,0.75996]
[1778806159808,50.01,81526.85,0.0,-0.99455,1e-05,0.75996]
[1778806159887,50.01,81526.85,0.0,-0.99455,1e-05,0.75996]
[1778806160041,50.01,81532.22,0.0,-0.99451,1e-05,0.76429]
[1778806162055,50.01,81538.74,0.0,-0.99447,1e-05,0.76958]
[1778806163062,50.01,81543.02,0.0,-0.99444,1e-05,0.77307]
[1778806163812,50.01,81543.02,0.0,-0.99444,1e-05,0.77307]
[1778806163931,50.01,81543.02,0.0,-0.99444,1e-05,0.77307]
[1778806164176,50.01,81543.34,0.0,-0.99444,1e-05,0.77333]
[1778806166083,50.01,81547.83,0.0,-0.99441,1e-05,0.777]
[1778806167809,50.01,81547.95,0.0,-0.99441,1e-05,0.7771]
[1778806167877,50.01,81547.95,0.0,-0.99441,1e-05,0.7771]
[1778806168097,50.01,81551.58,0.0,-0.99438,1e-05,0.78008]
[1778806169811,50.01,81553.27,0.0,-0.99437,1e-05,0.78147]
[1778806169871,50.01,81553.27,0.0,-0.99437,1e-05,0.78147]
[1778806170111,50.01,81553.09,0.0,-0.99437,1e-05,0.78132]
[1778806171118,50.01,81560.98,0.0,-0.99433,1e-05,0.78627]
[1778806171810,50.01,81560.98,0.0,-0.99433,1e-05,0.78627]
[1778806171909,50.01,81560.98,0.0,-0.99433,1e-05,0.78627]
[1778806172021,50.01,81560.98,0.0,-0.99433,1e-05,0.78627]
[1778806172060,50.01,81560.98,0.0,-0.99433,1e-05,0.78627]
[1778806172168,50.01,81560.98,0.0,-0.99433,1e-05,0.78627]
[1778806172125,50.01,81562.31,0.0,-0.99432,1e-05,0.78737]
[1778806174139,50.01,81558.16,0.0,-0.99435,1e-05,0.78393]
[1778806175146,50.01,81554.42,0.0,-0.99438,1e-05,0.78085]
[1778806175810,50.01,81554.42,0.0,-0.99438,1e-05,0.78085]
[1778806175918,50.01,81554.42,0.0,-0.99438,1e-05,0.78085]
[1778806176153,50.01,81553.99,0.0,-0.99438,1e-05,0.7805]
[1778806177556,50.01,81553.75,0.0,-0.99438,1e-05,0.7803]
[1778806177808,50.01,81553.75,0.0,-0.99438,1e-05,0.7803]
[1778806179177,50.01,81559.5,0.0,-0.99434,1e-05,0.78504]
[1778806179809,50.01,81559.5,0.0,-0.99434,1e-05,0.78504]
[1778806179919,50.01,81559.5,0.0,-0.99434,1e-05,0.78504]
[1778806180184,50.01,81562.4,0.0,-0.99432,1e-05,0.78744]
[1778806181810,50.01,81562.39,0.0,-0.99432,1e-05,0.78743]
[1778806181835,50.01,81562.39,0.0,-0.99432,1e-05,0.78743]
[1778806182198,50.01,81562.82,0.0,-0.99432,1e-05,0.78779]
[1778806182595,50.01,81562.82,0.0,-0.99432,1e-05,0.78779]
[1778806182809,50.01,81562.82,0.0,-0.99432,1e-05,0.78779]
[1778806183206,50.01,81560.37,0.0,-0.99434,1e-05,0.78576]
[1778806184709,50.01,81560.37,0.0,-0.99434,1e-05,0.78576]
[1778806184808,50.01,81560.37,0.0,-0.99434,1e-05,0.78576]
[1778806184813,50.01,81560.37,0.0,-0.99434,1e-05,0.78576]
[1778806184888,50.01,81554.78,0.0,-0.99437,1e-05,0.78115]
[1778806187172,50.01,81554.64,0.0,-0.99438,1e-05,0.78103]
[1778806186226,50.01,81556.62,0.0,-0.99436,1e-05,0.78266]
[1778806187309,50.01,81556.62,0.0,-0.99436,1e-05,0.78266]
[1778806187809,50.01,81556.62,0.0,-0.99436,1e-05,0.78266]
[1778806187914,50.01,81556.62,0.0,-0.99436,1e-05,0.78266]
[1778806188015,50.01,81556.34,0.0,-0.99436,1e-05,0.78243]
[1778806189809,50.01,81556.66,0.0,-0.99436,1e-05,0.7827]
[1778806189911,50.01,81556.66,0.0,-0.99436,1e-05,0.7827]
[1778806190011,50.01,81556.85,0.0,-0.99436,1e-05,0.78285]
[1778806191813,50.01,81556.9,0.0,-0.99436,1e-05,0.78289]
[1778806191855,50.01,81556.9,0.0,-0.99436,1e-05,0.78289]
[1778806191894,50.01,81556.99,0.0,-0.99436,1e-05,0.78297]
[1778806193218,50.01,81557.29,0.0,-0.99436,1e-05,0.78322]
[1778806193812,50.01,81557.29,0.0,-0.99436,1e-05,0.78322]
[1778806193922,50.01,81557.29,0.0,-0.99436,1e-05,0.78322]
[1778806194020,50.01,81558.4,0.0,-0.99435,1e-05,0.78413]
[1778806194695,50.01,81558.4,0.0,-0.99435,1e-05,0.78413]
[1778806194815,50.01,81558.4,0.0,-0.99435,1e-05,0.78413]
[1778806195289,50.01,81555.91,0.0,-0.99437,1e-05,0.78208]
[1778806196296,50.01,81558.54,0.0,-0.99435,1e-05,0.78425]
[1778806197811,50.01,81558.54,0.0,-0.99435,1e-05,0.78425]
[1778806197922,50.01,81558.54,0.0,-0.99435,1e-05,0.78425]
[1778806198023,50.01,81560.07,0.0,-0.99434,1e-05,0.78551]
[1778806198310,50.01,81556.24,0.0,-0.99436,1e-05,0.78235]
[1778806200324,50.01,81554.36,0.0,-0.99438,1e-05,0.7808]
[1778806201809,50.01,81554.36,0.0,-0.99438,1e-05,0.7808]
[1778806201912,50.01,81554.36,0.0,-0.99438,1e-05,0.7808]
[1778806202013,50.01,81554.21,0.0,-0.99438,1e-05,0.78068]
[1778806202338,50.01,81546.95,0.0,-0.99443,1e-05,0.77472]
[1778806203813,50.01,81546.95,0.0,-0.99443,1e-05,0.77472]
[1778806203896,50.01,81546.95,0.0,-0.99443,1e-05,0.77472]
[1778806203997,50.01,81544.53,0.0,-0.99444,1e-05,0.77274]
[1778806205284,50.01,81544.58,0.0,-0.99444,1e-05,0.77279]
[1778806205308,50.01,81544.58,0.0,-0.99444,1e-05,0.77279]
[1778806206366,50.01,81541.49,0.0,-0.99446,1e-05,0.77027]
[1778806207809,50.01,81541.49,0.0,-0.99446,1e-05,0.77027]
[1778806207858,50.01,81541.49,0.0,-0.99446,1e-05,0.77027]
[1778806207959,50.01,81520.27,0.0,-0.9946,1e-05,0.75316]
[1778806208381,50.01,81513.2,0.0,-0.99464,1e-05,0.74753]
[1778806210395,50.01,81512.53,0.0,-0.99465,1e-05,0.747]
[1778806211810,50.01,81512.53,0.0,-0.99465,1e-05,0.747]
[1778806211864,50.01,81512.53,0.0,-0.99465,1e-05,0.747]
[1778806211911,50.01,81513.26,0.0,-0.99464,1e-05,0.74758]
[1778806213369,50.01,81513.14,0.0,-0.99464,1e-05,0.74748]
[1778806213572,50.01,81513.14,0.0,-0.99464,1e-05,0.74748]
[1778806215809,50.01,81513.67,0.0,-0.99464,1e-05,0.7479]
[1778806215915,50.01,81513.67,0.0,-0.99464,1e-05,0.7479]
[1778806216016,50.01,81513.83,0.0,-0.99464,1e-05,0.74803]
[1778806216437,50.01,81520.49,0.0,-0.9946,1e-05,0.75333]
[1778806217811,50.01,81520.49,0.0,-0.9946,1e-05,0.75333]
[1778806217921,50.01,81520.49,0.0,-0.9946,1e-05,0.75333]
[1778806218022,50.01,81521.98,0.0,-0.99459,1e-05,0.75453]
[1778806219459,50.01,81524.0,0.0,-0.99457,1e-05,0.75614]
[1778806221816,50.01,81524.14,0.0,-0.99457,1e-05,0.75625]
[1778806221863,50.01,81524.14,0.0,-0.99457,1e-05,0.75625]
[1778806221963,50.01,81523.97,0.0,-0.99457,1e-05,0.75612]
[1778806222479,50.01,81528.18,0.0,-0.99455,1e-05,0.7595]
[1778806223811,50.01,81528.18,0.0,-0.99455,1e-05,0.7595]
[1778806223846,50.01,81528.18,0.0,-0.99455,1e-05,0.7595]
[1778806224261,50.01,81528.18,0.0,-0.99455,1e-05,0.7595]
[1778806223934,50.01,81529.52,0.0,-0.99454,1e-05,0.76058]
[1778806224308,50.01,81529.52,0.0,-0.99454,1e-05,0.76058]
[1778806225810,50.01,81530.97,0.0,-0.99453,1e-05,0.76175]
[1778806225915,50.01,81530.97,0.0,-0.99453,1e-05,0.76175]
[1778806226016,50.01,81536.27,0.0,-0.9945,1e-05,0.76603]
[1778806226508,50.01,81538.02,0.0,-0.99448,1e-05,0.76745]
[1778806228658,50.01,81537.72,0.0,-0.99449,1e-05,0.7672]
[1778806228812,50.01,81537.72,0.0,-0.99449,1e-05,0.7672]
[1778806229811,50.01,81538.26,0.0,-0.99448,1e-05,0.76764]
[1778806229918,50.01,81538.26,0.0,-0.99448,1e-05,0.76764]
[1778806230018,50.01,81540.17,0.0,-0.99447,1e-05,0.76919]
[1778806230536,50.01,81543.47,0.0,-0.99445,1e-05,0.77188]
[1778806231809,50.01,81543.47,0.0,-0.99445,1e-05,0.77188]
[1778806231877,50.01,81543.47,0.0,-0.99445,1e-05,0.77188]
[1778806231976,50.01,81548.11,0.0,-0.99443,1e-05,0.77411]
[1778806232550,50.01,81549.78,0.0,-0.99442,1e-05,0.77548]
[1778806234723,50.01,81549.95,0.0,-0.99442,1e-05,0.77562]
[1778806234807,50.01,81549.95,0.0,-0.99442,1e-05,0.77562]
[1778806235816,50.01,81550.16,0.0,-0.99442,1e-05,0.77579]
[1778806235872,50.01,81550.16,0.0,-0.99442,1e-05,0.77579]
[1778806235972,50.01,81556.36,0.0,-0.99438,1e-05,0.78088]
[1778806236580,50.01,81561.29,0.0,-0.99434,1e-05,0.78495]
[1778806238257,50.01,81561.29,0.0,-0.99434,1e-05,0.78495]
[1778806239387,50.01,81561.55,0.0,-0.99434,1e-05,0.78516]
[1778806239566,50.01,81561.55,0.0,-0.99434,1e-05,0.78516]
[1778806239812,50.01,81561.55,0.0,-0.99434,1e-05,0.78516]
[1778806239825,50.01,81561.55,0.0,-0.99434,1e-05,0.78516]
[1778806239926,50.01,81561.54,0.0,-0.99434,1e-05,0.78516]
[1778806241810,50.01,81561.99,0.0,-0.99434,1e-05,0.78553]
[1778806241869,50.01,81561.99,0.0,-0.99434,1e-05,0.78553]
[1778806241910,50.01,81568.06,0.0,-0.9943,1e-05,0.79056]
[1778806243813,50.01,81568.52,0.0,-0.99429,1e-05,0.79095]
[1778806244250,50.01,81568.52,0.0,-0.99429,1e-05,0.79095]
[1778806243912,50.01,81568.39,0.0,-0.9943,1e-05,0.79084]
[1778806247811,50.01,81568.61,0.0,-0.99429,1e-05,0.79102]
[1778806247918,50.01,81568.61,0.0,-0.99429,1e-05,0.79102]
[1778806248019,50.01,81568.06,0.0,-0.9943,1e-05,0.79056]
[1778806251528,50.01,81567.49,0.0,-0.9943,1e-05,0.79009]
[1778806251559,50.01,81567.49,0.0,-0.9943,1e-05,0.79009]
[1778806251811,50.01,81567.49,0.0,-0.9943,1e-05,0.79009]
[1778806251873,50.01,81567.49,0.0,-0.9943,1e-05,0.79009]
[1778806251974,50.01,81567.14,0.0,-0.9943,1e-05,0.7898]
[1778806255819,50.01,81567.09,0.0,-0.9943,1e-05,0.78976]
[1778806255918,50.01,81567.09,0.0,-0.9943,1e-05,0.78976]
[1778806256019,50.01,81567.1,0.0,-0.9943,1e-05,0.78977]
[1778806257810,50.01,81567.16,0.0,-0.9943,1e-05,0.78982]
[1778806257916,50.01,81567.16,0.0,-0.9943,1e-05,0.78982]
[1778806258017,50.01,81567.16,0.0,-0.9943,1e-05,0.78982]
[1778806258736,50.01,81562.39,0.0,-0.99434,1e-05,0.78586]
[1778806259814,50.01,81562.39,0.0,-0.99434,1e-05,0.78586]
[1778806259925,50.01,81562.39,0.0,-0.99434,1e-05,0.78586]
[1778806260027,50.01,81561.25,0.0,-0.99434,1e-05,0.78492]
[1778806260750,50.01,81567.67,0.0,-0.9943,1e-05,0.79024]
[1778806261810,50.01,81567.67,0.0,-0.9943,1e-05,0.79024]
[1778806261919,50.01,81567.67,0.0,-0.9943,1e-05,0.79024]
[1778806262020,50.01,81569.81,0.0,-0.99429,1e-05,0.79202]
[1778806263489,50.01,81570.33,0.0,-0.99428,1e-05,0.79245]
[1778806263558,50.01,81570.33,0.0,-0.99428,1e-05,0.79245]
[1778806265811,50.01,81570.6,0.0,-0.99428,1e-05,0.79268]
[1778806265915,50.01,81570.6,0.0,-0.99428,1e-05,0.79268]
[1778806266016,50.01,81571.12,0.0,-0.99428,1e-05,0.79311]
[1778806269808,50.01,81569.6,0.0,-0.99429,1e-05,0.79185]
[1778806269869,50.01,81569.6,0.0,-0.99429,1e-05,0.79185]
[1778806269909,50.01,81568.69,0.0,-0.99429,1e-05,0.79109]
[1778806270820,50.01,81561.79,0.0,-0.99434,1e-05,0.78536]
[1778806271778,50.01,81561.79,0.0,-0.99434,1e-05,0.78536]
[1778806271810,50.01,81561.79,0.0,-0.99434,1e-05,0.78536]
[1778806271827,50.01,81555.52,0.0,-0.99438,1e-05,0.78019]
[1778806273665,50.01,81554.64,0.0,-0.99439,1e-05,0.77947]
[1778806273811,50.01,81554.64,0.0,-0.99439,1e-05,0.77947]
[1778806273843,50.01,81554.64,0.0,-0.99439,1e-05,0.77947]
[1778806273890,50.01,81555.19,0.0,-0.99438,1e-05,0.77992]
[1778806274848,50.01,81558.71,0.0,-0.99436,1e-05,0.78282]
[1778806277727,50.01,81557.85,0.0,-0.99437,1e-05,0.78211]
[1778806277765,50.01,81557.85,0.0,-0.99437,1e-05,0.78211]
[1778806277809,50.01,81557.85,0.0,-0.99437,1e-05,0.78211]
[1778806277897,50.01,81557.85,0.0,-0.99437,1e-05,0.78211]
[1778806278238,50.01,81557.85,0.0,-0.99437,1e-05,0.78211]
[1778806277998,50.01,81558.38,0.0,-0.99436,1e-05,0.78255]
[1778806278309,50.01,81558.38,0.0,-0.99436,1e-05,0.78255]
[1778806279812,50.01,81558.5,0.0,-0.99436,1e-05,0.78264]
[1778806279920,50.01,81558.5,0.0,-0.99436,1e-05,0.78264]
[1778806280021,50.01,81558.26,0.0,-0.99436,1e-05,0.78245]
[1778806282904,50.01,81564.04,0.0,-0.99432,1e-05,0.78723]
[1778806283624,50.01,81564.04,0.0,-0.99432,1e-05,0.78723]
[1778806283654,50.01,81564.04,0.0,-0.99432,1e-05,0.78723]
[1778806283811,50.01,81564.04,0.0,-0.99432,1e-05,0.78723]
[1778806283860,50.01,81564.04,0.0,-0.99432,1e-05,0.78723]
[1778806283911,50.01,81563.65,0.0,-0.99433,1e-05,0.7869]
[1778806284866,50.01,81563.65,0.0,-0.99433,1e-05,0.7869]
[1778806285058,50.01,81563.65,0.0,-0.99433,1e-05,0.7869]
[1778806286932,50.01,81559.47,0.0,-0.99435,1e-05,0.78344]
[1778806287813,50.01,81559.47,0.0,-0.99435,1e-05,0.78344]
[1778806287903,50.01,81559.47,0.0,-0.99435,1e-05,0.78344]
[1778806288142,50.01,81559.47,0.0,-0.99435,1e-05,0.78344]
[1778806288308,50.01,81559.47,0.0,-0.99435,1e-05,0.78344]
[1778806288154,50.01,81558.17,0.0,-0.99436,1e-05,0.78237]
[1778806291809,50.01,81558.34,0.0,-0.99436,1e-05,0.78251]
[1778806291924,50.01,81558.34,0.0,-0.99436,1e-05,0.78251]
[1778806291967,50.01,81558.02,0.0,-0.99438,1e-05,0.78068]
[1778806295995,50.01,81556.78,0.0,-0.99438,1e-05,0.77966]
[1778806297033,50.01,81556.78,0.0,-0.99438,1e-05,0.77966]
[1778806298009,50.01,81548.45,0.0,-0.99444,1e-05,0.77283]
[1778806299023,50.01,81545.82,0.0,-0.99446,1e-05,0.77069]
[1778806300030,50.01,81542.62,0.0,-0.99448,1e-05,0.76809]
[1778806301893,50.01,81541.95,0.0,-0.99448,1e-05,0.76754]
[1778806302059,50.01,81541.95,0.0,-0.99448,1e-05,0.76754]
[1778806307780,50.01,81541.25,0.0,-0.99448,1e-05,0.76697]
[1778806310100,50.01,81537.63,0.0,-0.99451,1e-05,0.76404]
[1778806311679,50.01,81538.44,0.0,-0.9945,1e-05,0.7647]
[1778806314615,50.01,81539.78,0.0,-0.99449,1e-05,0.76578]
[1778806314808,50.01,81539.78,0.0,-0.99449,1e-05,0.76578]
[1778806317149,50.01,81534.22,0.0,-0.99453,1e-05,0.76129]
[1778806318156,50.01,81529.69,0.0,-0.99456,1e-05,0.75764]
[1778806318899,50.01,81529.69,0.0,-0.99456,1e-05,0.75764]
[1778806319060,50.01,81529.69,0.0,-0.99456,1e-05,0.75764]
[1778806321178,50.01,81535.55,0.0,-0.99452,1e-05,0.76236]
[1778806322192,50.01,81524.6,0.0,-0.99459,1e-05,0.75357]
[1778806323194,50.01,81505.2,0.0,-0.99471,1e-05,0.73819]
[1778806324202,50.01,81499.22,0.0,-0.99475,1e-05,0.73351]
[1778806325209,50.01,81500.42,0.0,-0.99474,1e-05,0.73444]
[1778806327223,50.01,81504.35,0.0,-0.99472,1e-05,0.73752]
[1778806328230,50.01,81505.92,0.0,-0.99471,1e-05,0.73876]
[1778806330244,50.01,81504.24,0.0,-0.99472,1e-05,0.73744]
[1778806332258,50.01,81505.34,0.0,-0.99471,1e-05,0.7383]
[1778806337301,50.01,81504.92,0.0,-0.99472,1e-05,0.73797]
[1778806337308,50.01,81504.92,0.0,-0.99472,1e-05,0.73797]
[1778806337297,50.01,81511.07,0.0,-0.99468,1e-05,0.74282]
[1778806338234,50.01,81511.07,0.0,-0.99468,1e-05,0.74282]
[1778806339817,50.01,81511.61,0.0,-0.99467,1e-05,0.74324]
[1778806339925,50.01,81511.61,0.0,-0.99467,1e-05,0.74324]
[1778806340069,50.01,81511.61,0.0,-0.99467,1e-05,0.74324]
[1778806340318,50.01,81513.47,0.0,-0.99466,1e-05,0.74471]
[1778806342521,50.01,81513.49,0.0,-0.99466,1e-05,0.74473]
[1778806342560,50.01,81513.49,0.0,-0.99466,1e-05,0.74473]
[1778806344351,50.01,81520.68,0.0,-0.99462,1e-05,0.75044]
[1778806346365,50.01,81524.09,0.0,-0.9946,1e-05,0.75316]
[1778806346685,50.01,81524.09,0.0,-0.9946,1e-05,0.75316]
[1778806346809,50.01,81524.09,0.0,-0.9946,1e-05,0.75316]
[1778806349352,50.01,81524.29,0.0,-0.99459,1e-05,0.75332]
[1778806349457,50.01,81523.23,0.0,-0.9946,1e-05,0.75247]
[1778806349559,50.01,81523.23,0.0,-0.9946,1e-05,0.75247]
[1778806349660,50.01,81523.66,0.0,-0.9946,1e-05,0.75281]
[1778806351404,50.01,81518.96,0.0,-0.99464,1e-05,0.74755]
[1778806352919,50.01,81518.96,0.0,-0.99464,1e-05,0.74755]
[1778806353060,50.01,81518.96,0.0,-0.99464,1e-05,0.74755]
[1778806354770,50.01,81517.51,0.0,-0.99465,1e-05,0.7464]
[1778806354808,50.01,81517.51,0.0,-0.99465,1e-05,0.7464]
[1778806354816,50.01,81517.51,0.0,-0.99465,1e-05,0.7464]
[1778806355058,50.01,81517.51,0.0,-0.99465,1e-05,0.7464]
[1778806355159,50.01,81517.31,0.0,-0.99465,1e-05,0.74624]
[1778806359678,50.01,81516.43,0.0,-0.99465,1e-05,0.74554]
[1778806359808,50.01,81516.43,0.0,-0.99465,1e-05,0.74554]
[1778806364067,50.01,81516.38,0.0,-0.99465,1e-05,0.7455]
[1778806364180,50.01,81516.38,0.0,-0.99465,1e-05,0.7455]
[1778806364309,50.01,81516.38,0.0,-0.99465,1e-05,0.7455]
[1778806364382,50.01,81516.38,0.0,-0.99465,1e-05,0.7455]
[1778806367521,50.01,81519.18,0.0,-0.99464,1e-05,0.74772]
[1778806368528,50.01,81511.79,0.0,-0.99468,1e-05,0.74187]
[1778806370234,50.01,81511.79,0.0,-0.99468,1e-05,0.74187]
[1778806370310,50.01,81511.79,0.0,-0.99468,1e-05,0.74187]
[1778806370354,50.01,81505.01,0.0,-0.99473,1e-05,0.73654]
[1778806371600,50.01,81503.56,0.0,-0.99474,1e-05,0.7354]
[1778806371699,50.01,81503.56,0.0,-0.99474,1e-05,0.7354]
[1778806371808,50.01,81503.56,0.0,-0.99474,1e-05,0.7354]
[1778806371872,50.01,81504.07,0.0,-0.99473,1e-05,0.7358]
[1778806374570,50.01,81508.78,0.0,-0.9947,1e-05,0.7395]
[1778806376721,50.01,81509.37,0.0,-0.9947,1e-05,0.73997]
[1778806376808,50.01,81509.37,0.0,-0.9947,1e-05,0.73997]
[1778806378075,50.01,81509.28,0.0,-0.9947,1e-05,0.73989]
[1778806378172,50.01,81509.28,0.0,-0.9947,1e-05,0.73989]
[1778806378308,50.01,81509.28,0.0,-0.9947,1e-05,0.73989]
[1778806378273,50.01,81509.88,0.0,-0.9947,1e-05,0.74037]
[1778806383633,50.01,81501.73,0.0,-0.99475,1e-05,0.73397]
[1778806385059,50.01,81501.73,0.0,-0.99475,1e-05,0.73397]
[1778806385315,50.01,81501.73,0.0,-0.99475,1e-05,0.73397]
[1778806385409,50.01,81500.51,0.0,-0.99475,1e-05,0.73302]
[1778806385969,50.01,81500.51,0.0,-0.99475,1e-05,0.73302]
[1778806386026,50.01,81500.51,0.0,-0.99475,1e-05,0.73302]
[1778806386058,50.01,81500.51,0.0,-0.99475,1e-05,0.73302]
[1778806386127,50.01,81499.91,0.0,-0.99476,1e-05,0.73255]
[1778806386654,50.01,81496.57,0.0,-0.99478,1e-05,0.72994]
[1778806391689,50.01,81491.97,0.0,-0.99481,1e-05,0.72637]
[1778806392696,50.01,81489.25,0.0,-0.99482,1e-05,0.72426]
[1778806394018,50.01,81489.25,0.0,-0.99482,1e-05,0.72426]
[1778806394057,50.01,81489.25,0.0,-0.99482,1e-05,0.72426]
[1778806394905,50.01,81488.39,0.0,-0.99483,1e-05,0.7236]
[1778806394931,50.01,81488.39,0.0,-0.99483,1e-05,0.7236]
[1778806395058,50.01,81488.39,0.0,-0.99483,1e-05,0.7236]
[1778806395159,50.01,81487.98,0.0,-0.99483,1e-05,0.72328]
[1778806398742,50.01,81485.15,0.0,-0.99485,1e-05,0.7211]
[1778806399748,50.01,81473.87,0.0,-0.99492,1e-05,0.71245]
[1778806400755,50.01,81473.69,0.0,-0.99492,1e-05,0.71231]
[1778806401922,50.01,81473.69,0.0,-0.99492,1e-05,0.71231]
[1778806402059,50.01,81473.69,0.0,-0.99492,1e-05,0.71231]
[1778806403654,50.01,81473.76,0.0,-0.99492,1e-05,0.71237]
[1778806403762,50.01,81473.76,0.0,-0.99492,1e-05,0.71237]
[1778806403809,50.01,81473.76,0.0,-0.99492,1e-05,0.71237]
[1778806403843,50.01,81473.04,0.0,-0.99492,1e-05,0.71182]
[1778806404783,50.01,81464.82,0.0,-0.99497,1e-05,0.70558]
[1778806406777,50.01,81462.76,0.0,-0.99498,1e-05,0.70402]
[1778806406807,50.01,81462.76,0.0,-0.99498,1e-05,0.70402]
[1778806406879,50.01,81462.58,0.0,-0.99499,1e-05,0.70388]
[1778806411184,50.01,81460.77,0.0,-0.995,1e-05,0.70252]
[1778806411295,50.01,81460.77,0.0,-0.995,1e-05,0.70252]
[1778806411308,50.01,81460.77,0.0,-0.995,1e-05,0.70252]
[1778806411336,50.01,81461.11,0.0,-0.995,1e-05,0.70133]
[1778806412905,50.01,81461.96,0.0,-0.995,1e-05,0.70197]
[1778806413058,50.01,81461.96,0.0,-0.995,1e-05,0.70197]
[1778806418883,50.01,81464.53,0.0,-0.99498,1e-05,0.7039]
[1778806421399,50.01,81464.53,0.0,-0.99498,1e-05,0.7039]
[1778806421558,50.01,81464.25,0.0,-0.99499,1e-05,0.70369]
[1778806422279,50.01,81464.25,0.0,-0.99499,1e-05,0.70369]
[1778806422309,50.01,81464.25,0.0,-0.99499,1e-05,0.70369]
[1778806422312,50.01,81464.25,0.0,-0.99499,1e-05,0.70369]
[1778806422411,50.01,81464.5,0.0,-0.99498,1e-05,0.70388]
[1778806422562,50.01,81464.5,0.0,-0.99498,1e-05,0.70388]
[1778806423918,50.01,81456.7,0.0,-0.99503,1e-05,0.69801]
[1778806425932,50.01,81455.48,0.0,-0.99504,1e-05,0.6971]
[1778806428812,50.01,81453.99,0.0,-0.99505,1e-05,0.69598]
[1778806428844,50.01,81453.99,0.0,-0.99505,1e-05,0.69598]
[1778806429058,50.01,81453.99,0.0,-0.99505,1e-05,0.69598]
[1778806429098,50.01,81453.88,0.0,-0.99505,1e-05,0.6959]
[1778806431804,50.01,81454.16,0.0,-0.99505,1e-05,0.69611]
[1778806432059,50.01,81454.16,0.0,-0.99505,1e-05,0.69611]
[1778806432982,50.01,81460.54,0.0,-0.99501,1e-05,0.7009]
[1778806434673,50.01,81461.23,0.0,-0.995,1e-05,0.70142]
[1778806434779,50.01,81461.23,0.0,-0.995,1e-05,0.70142]
[1778806434807,50.01,81461.23,0.0,-0.995,1e-05,0.70142]
[1778806434995,50.01,81461.76,0.0,-0.995,1e-05,0.70181]
[1778806439742,50.01,81462.42,0.0,-0.995,1e-05,0.70231]
[1778806439808,50.01,81462.42,0.0,-0.995,1e-05,0.70231]
[1778806440384,50.01,81462.42,0.0,-0.995,1e-05,0.70231]
[1778806440505,50.01,81463.48,0.0,-0.99499,1e-05,0.70311]
[1778806440562,50.01,81463.48,0.0,-0.99499,1e-05,0.70311]
[1778806441042,50.01,81464.04,0.0,-0.99499,1e-05,0.70353]
[1778806442049,50.01,81460.16,0.0,-0.99501,1e-05,0.70061]
[1778806442868,50.01,81460.16,0.0,-0.99501,1e-05,0.70061]
[1778806443064,50.01,81460.16,0.0,-0.99501,1e-05,0.70061]
[1778806443165,50.01,81457.83,0.0,-0.99502,1e-05,0.69886]
[1778806445175,50.01,81457.96,0.0,-0.99502,1e-05,0.69896]
[1778806445236,50.01,81457.96,0.0,-0.99502,1e-05,0.69896]
[1778806445307,50.01,81457.96,0.0,-0.99502,1e-05,0.69896]
[1778806445373,50.01,81460.97,0.0,-0.995,1e-05,0.70122]
[1778806446077,50.01,81464.42,0.0,-0.99498,1e-05,0.70382]
[1778806451207,50.01,81466.2,0.0,-0.99497,1e-05,0.70517]
[1778806452119,50.01,81469.15,0.0,-0.99496,1e-05,0.7074]
[1778806453684,50.01,81471.1,0.0,-0.99494,1e-05,0.70888]
[1778806453809,50.01,81471.1,0.0,-0.99494,1e-05,0.70888]
[1778806454347,50.01,81471.1,0.0,-0.99494,1e-05,0.70888]
[1778806454455,50.01,81471.1,0.0,-0.99494,1e-05,0.70888]
[1778806454403,50.01,81469.23,0.0,-0.99496,1e-05,0.70746]
[1778806454558,50.01,81469.23,0.0,-0.99496,1e-05,0.70746]
[1778806455140,50.01,81468.46,0.0,-0.99496,1e-05,0.70688]
[1778806459168,50.01,81471.98,0.0,-0.99494,1e-05,0.70955]
[1778806460083,50.01,81471.98,0.0,-0.99494,1e-05,0.70955]
[1778806460309,50.01,81471.98,0.0,-0.99494,1e-05,0.70955]
[1778806460409,50.01,81475.74,0.0,-0.99492,1e-05,0.71241]
[1778806460750,50.01,81475.74,0.0,-0.99492,1e-05,0.71241]
[1778806460805,50.01,81475.74,0.0,-0.99492,1e-05,0.71241]
[1778806461062,50.01,81475.74,0.0,-0.99492,1e-05,0.71241]
[1778806461182,50.01,81475.94,0.0,-0.99492,1e-05,0.71257]
[1778806466217,50.01,81476.44,0.0,-0.99491,1e-05,0.71295]
[1778806468077,50.01,81475.97,0.0,-0.99491,1e-05,0.71259]
[1778806468217,50.01,81475.97,0.0,-0.99491,1e-05,0.71259]
[1778806468308,50.01,81475.97,0.0,-0.99491,1e-05,0.71259]
[1778806468724,50.01,81475.29,0.0,-0.99492,1e-05,0.71207]
[1778806468809,50.01,81475.29,0.0,-0.99492,1e-05,0.71207]
[1778806469239,50.01,81475.53,0.0,-0.99492,1e-05,0.71225]
[1778806473266,50.01,81471.36,0.0,-0.99495,1e-05,0.70762]
[1778806473916,50.01,81471.36,0.0,-0.99495,1e-05,0.70762]
[1778806474057,50.01,81471.36,0.0,-0.99495,1e-05,0.70762]
[1778806475969,50.01,81469.63,0.0,-0.99496,1e-05,0.70631]
[1778806476065,50.01,81469.63,0.0,-0.99496,1e-05,0.70631]
[1778806476287,50.01,81469.74,0.0,-0.99496,1e-05,0.70639]
[1778806478301,50.01,81476.41,0.0,-0.99492,1e-05,0.71146]
[1778806478836,50.01,81476.41,0.0,-0.99492,1e-05,0.71146]
[1778806479063,50.01,81476.41,0.0,-0.99492,1e-05,0.71146]
[1778806479663,50.01,81478.04,0.0,-0.99491,1e-05,0.7127]
[1778806479769,50.01,81478.04,0.0,-0.99491,1e-05,0.7127]
[1778806479807,50.01,81478.04,0.0,-0.99491,1e-05,0.7127]
[1778806480320,50.01,81478.79,0.0,-0.99491,1e-05,0.71327]
[1778806483289,50.01,81478.45,0.0,-0.99491,1e-05,0.71301]
[1778806485812,50.01,81478.69,0.0,-0.99491,1e-05,0.7132]
[1778806485930,50.01,81478.69,0.0,-0.99491,1e-05,0.7132]
[1778806486058,50.01,81478.69,0.0,-0.99491,1e-05,0.7132]
[1778806489385,50.01,81482.04,0.0,-0.99489,1e-05,0.71576]
[1778806490392,50.01,81479.99,0.0,-0.9949,1e-05,0.71419]
[1778806491399,50.01,81475.8,0.0,-0.99493,1e-05,0.71099]
[1778806492035,50.01,81475.8,0.0,-0.99493,1e-05,0.71099]
[1778806492067,50.01,81475.8,0.0,-0.99493,1e-05,0.71099]
[1778806492760,50.01,81475.43,0.0,-0.99493,1e-05,0.71071]
[1778806492807,50.01,81475.43,0.0,-0.99493,1e-05,0.71071]
[1778806492867,50.01,81475.43,0.0,-0.99493,1e-05,0.71071]
[1778806493059,50.01,81475.43,0.0,-0.99493,1e-05,0.71071]
[1778806493223,50.01,81475.43,0.0,-0.99493,1e-05,0.71071]
[1778806493413,50.01,81474.7,0.0,-0.99493,1e-05,0.71016]
[1778806495807,50.01,81474.84,0.0,-0.99493,1e-05,0.71026]
[1778806495844,50.01,81474.84,0.0,-0.99493,1e-05,0.71026]
[1778806496057,50.01,81474.84,0.0,-0.99493,1e-05,0.71026]
[1778806497764,50.01,81474.78,0.0,-0.99493,1e-05,0.71022]
[1778806497812,50.01,81474.78,0.0,-0.99493,1e-05,0.71022]
[1778806498043,50.01,81474.78,0.0,-0.99493,1e-05,0.71022]
[1778806499055,50.01,81474.8,0.0,-0.99493,1e-05,0.71023]
[1778806499162,50.01,81474.8,0.0,-0.99493,1e-05,0.71023]
[1778806499311,50.01,81474.8,0.0,-0.99493,1e-05,0.71023]
[1778806499455,50.01,81475.7,0.0,-0.99493,1e-05,0.71092]
[1778806504490,50.01,81476.58,0.0,-0.99492,1e-05,0.71159]
[1778806506136,50.01,81476.75,0.0,-0.99492,1e-05,0.71172]
[1778806506309,50.01,81476.75,0.0,-0.99492,1e-05,0.71172]
[1778806506590,50.01,81476.47,0.0,-0.99492,1e-05,0.7115]
[1778806506698,50.01,81476.47,0.0,-0.99492,1e-05,0.7115]
[1778806506808,50.01,81476.47,0.0,-0.99492,1e-05,0.7115]
[1778806507511,50.01,81476.44,0.0,-0.99492,1e-05,0.71148]
[1778806513266,50.01,81476.1,0.0,-0.99492,1e-05,0.71122]
[1778806513332,50.01,81476.1,0.0,-0.99492,1e-05,0.71122]
[1778806513562,50.01,81476.91,0.0,-0.99492,1e-05,0.71184]
[1778806513623,50.01,81481.09,0.0,-0.99489,1e-05,0.71503]
[1778806514675,50.01,81481.09,0.0,-0.99489,1e-05,0.71503]
[1778806514787,50.01,81481.09,0.0,-0.99489,1e-05,0.71503]
[1778806514808,50.01,81481.09,0.0,-0.99489,1e-05,0.71503]
[1778806514919,50.01,81481.09,0.0,-0.99489,1e-05,0.71503]
[1778806514973,50.01,81482.17,0.0,-0.99489,1e-05,0.71586]
[1778806516481,50.01,81482.17,0.0,-0.99489,1e-05,0.71586]
[1778806516574,50.01,81482.6,0.0,-0.99489,1e-05,0.71619]
[1778806516582,50.01,81476.24,0.0,-0.99492,1e-05,0.71133]
[1778806517807,50.01,81476.24,0.0,-0.99492,1e-05,0.71133]
[1778806517818,50.01,81476.24,0.0,-0.99492,1e-05,0.71133]
[1778806517908,50.01,81474.55,0.0,-0.99493,1e-05,0.71004]
[1778806519547,50.01,81475.34,0.0,-0.99493,1e-05,0.71064]
[1778806519566,50.01,81475.34,0.0,-0.99493,1e-05,0.71064]
[1778806519811,50.01,81475.34,0.0,-0.99493,1e-05,0.71064]
[1778806519919,50.01,81475.34,0.0,-0.99493,1e-05,0.71064]
[1778806520020,50.01,81473.61,0.0,-0.99494,1e-05,0.70933]
[1778806520602,50.01,81478.92,0.0,-0.99491,1e-05,0.71337]
[1778806521869,50.01,81478.92,0.0,-0.99491,1e-05,0.71337]
[1778806522057,50.01,81478.92,0.0,-0.99491,1e-05,0.71337]
[1778806522807,50.01,81479.37,0.0,-0.9949,1e-05,0.71372]
[1778806522946,50.01,81479.37,0.0,-0.9949,1e-05,0.71372]
[1778806523057,50.01,81479.37,0.0,-0.9949,1e-05,0.71372]
[1778806523095,50.01,81479.37,0.0,-0.9949,1e-05,0.71372]
[1778806523135,50.01,81483.72,0.0,-0.99488,1e-05,0.71705]
[1778806523626,50.01,81485.5,0.0,-0.99487,1e-05,0.71841]
[1778806525310,50.01,81485.5,0.0,-0.99487,1e-05,0.71841]
[1778806525408,50.01,81485.5,0.0,-0.99487,1e-05,0.71841]
[1778806525546,50.01,81493.95,0.0,-0.99482,1e-05,0.72493]
[1778806525711,50.01,81514.45,0.0,-0.99469,1e-05,0.74095]
[1778806527308,50.01,81514.45,0.0,-0.99469,1e-05,0.74095]
[1778806527418,50.01,81514.45,0.0,-0.99469,1e-05,0.74095]
[1778806527519,50.01,81514.87,0.0,-0.99469,1e-05,0.74128]
[1778806529665,50.01,81512.98,0.0,-0.9947,1e-05,0.73979]
[1778806530672,50.01,81509.67,0.0,-0.99472,1e-05,0.73719]
[1778806533026,50.01,81507.89,0.0,-0.99474,1e-05,0.73429]
[1778806533057,50.01,81507.89,0.0,-0.99474,1e-05,0.73429]
[1778806533137,50.01,81507.89,0.0,-0.99474,1e-05,0.73429]
[1778806533310,50.01,81507.89,0.0,-0.99474,1e-05,0.73429]
[1778806533371,50.01,81507.15,0.0,-0.99474,1e-05,0.73371]
[1778806533810,50.01,81507.15,0.0,-0.99474,1e-05,0.73371]
[1778806538240,50.01,81505.05,0.0,-0.99476,1e-05,0.73207]
[1778806541811,50.01,81504.78,0.0,-0.99476,1e-05,0.73186]
[1778806542380,50.01,81504.78,0.0,-0.99476,1e-05,0.73186]
[1778806542557,50.01,81504.78,0.0,-0.99476,1e-05,0.73186]
[1778806547791,50.01,81504.73,0.0,-0.99476,1e-05,0.73182]
[1778806549772,50.01,81504.76,0.0,-0.99476,1e-05,0.73184]
[1778806549811,50.01,81504.76,0.0,-0.99476,1e-05,0.73184]
[1778806549919,50.01,81504.76,0.0,-0.99476,1e-05,0.73184]
[1778806550020,50.01,81504.8,0.0,-0.99476,1e-05,0.73188]
[1778806551661,50.01,81504.8,0.0,-0.99476,1e-05,0.73188]
[1778806551809,50.01,81504.8,0.0,-0.99476,1e-05,0.73188]
[1778806551918,50.01,81504.8,0.0,-0.99476,1e-05,0.73188]
[1778806551993,50.01,81508.19,0.0,-0.99474,1e-05,0.73453]
[1778806555809,50.01,81509.21,0.0,-0.99473,1e-05,0.73532]
[1778806555919,50.01,81509.21,0.0,-0.99473,1e-05,0.73532]
[1778806556020,50.01,81508.87,0.0,-0.99473,1e-05,0.73506]
[1778806557808,50.01,81508.69,0.0,-0.99473,1e-05,0.73492]
[1778806557917,50.01,81508.69,0.0,-0.99473,1e-05,0.73492]
[1778806558256,50.01,81508.69,0.0,-0.99473,1e-05,0.73492]
[1778806558354,50.01,81508.7,0.0,-0.99473,1e-05,0.73493]
[1778806559810,50.01,81509.28,0.0,-0.99473,1e-05,0.73538]
[1778806560579,50.01,81509.28,0.0,-0.99473,1e-05,0.73538]
[1778806559911,50.01,81509.28,0.0,-0.99473,1e-05,0.73538]
[1778806560969,50.01,81509.28,0.0,-0.99473,1e-05,0.73538]
[1778806561060,50.01,81509.28,0.0,-0.99473,1e-05,0.73538]
[1778806561889,50.01,81512.31,0.0,-0.99471,1e-05,0.73776]
[1778806563808,50.01,81512.12,0.0,-0.99471,1e-05,0.73761]
[1778806563920,50.01,81512.12,0.0,-0.99471,1e-05,0.73761]
[1778806564021,50.01,81511.6,0.0,-0.99472,1e-05,0.7372]
[1778806567809,50.01,81511.1,0.0,-0.99472,1e-05,0.73681]
[1778806567923,50.01,81511.1,0.0,-0.99472,1e-05,0.73681]
[1778806567931,50.01,81510.78,0.0,-0.99472,1e-05,0.73656]
[1778806569248,50.01,81510.78,0.0,-0.99472,1e-05,0.73656]
[1778806569309,50.01,81510.78,0.0,-0.99472,1e-05,0.73656]
[1778806569809,50.01,81510.7,0.0,-0.99472,1e-05,0.73649]
[1778806569920,50.01,81510.7,0.0,-0.99472,1e-05,0.73649]
[1778806569945,50.01,81510.85,0.0,-0.99472,1e-05,0.73661]
[1778806570953,50.01,81509.09,0.0,-0.99473,1e-05,0.73523]
[1778806573810,50.01,81507.72,0.0,-0.99474,1e-05,0.73416]
[1778806573919,50.01,81507.72,0.0,-0.99474,1e-05,0.73416]
[1778806573973,50.01,81507.65,0.0,-0.99474,1e-05,0.7341]
[1778806575811,50.01,81507.48,0.0,-0.99474,1e-05,0.73397]
[1778806575831,50.01,81507.48,0.0,-0.99474,1e-05,0.73397]
[1778806575987,50.01,81507.41,0.0,-0.99474,1e-05,0.73392]
[1778806576772,50.01,81507.41,0.0,-0.99474,1e-05,0.73392]
[1778806576813,50.01,81507.41,0.0,-0.99474,1e-05,0.73392]
[1778806577810,50.01,81507.41,0.0,-0.99474,1e-05,0.73392]
[1778806577932,50.01,81507.41,0.0,-0.99474,1e-05,0.73392]
[1778806578001,50.01,81506.83,0.0,-0.99475,1e-05,0.73346]
[1778806579009,50.01,81505.1,0.0,-0.99476,1e-05,0.73211]
[1778806580367,50.01,81505.1,0.0,-0.99476,1e-05,0.73211]
[1778806580473,50.01,81505.1,0.0,-0.99476,1e-05,0.73211]
[1778806580565,50.01,81505.1,0.0,-0.99476,1e-05,0.73211]
[1778806580574,50.01,81500.55,0.0,-0.99479,1e-05,0.72856]
[1778806580666,50.01,81500.55,0.0,-0.99479,1e-05,0.72856]
[1778806581024,50.01,81498.98,0.0,-0.9948,1e-05,0.72734]
[1778806583278,50.01,81499.13,0.0,-0.99479,1e-05,0.72746]
[1778806583311,50.01,81499.13,0.0,-0.99479,1e-05,0.72746]
[1778806583322,50.01,81497.59,0.0,-0.9948,1e-05,0.72626]
[1778806583809,50.01,81497.59,0.0,-0.9948,1e-05,0.72626]
[1778806583871,50.01,81497.59,0.0,-0.9948,1e-05,0.72626]
[1778806584045,50.01,81497.46,0.0,-0.9948,1e-05,0.72616]
[1778806585810,50.01,81497.29,0.0,-0.99481,1e-05,0.72603]
[1778806585920,50.01,81497.29,0.0,-0.99481,1e-05,0.72603]
[1778806586059,50.01,81497.61,0.0,-0.9948,1e-05,0.72628]
[1778806589080,50.01,81493.91,0.0,-0.99483,1e-05,0.72342]
[1778806589642,50.01,81493.91,0.0,-0.99483,1e-05,0.72342]
[1778806590502,50.01,81490.03,0.0,-0.99485,1e-05,0.72042]
[1778806591095,50.01,81486.4,0.0,-0.99488,1e-05,0.71615]
[1778806592101,50.01,81482.21,0.0,-0.99491,1e-05,0.71295]
[1778806594149,50.01,81481.13,0.0,-0.99491,1e-05,0.71212]
[1778806594310,50.01,81481.13,0.0,-0.99491,1e-05,0.71212]
[1778806597136,50.01,81475.05,0.0,-0.99495,1e-05,0.7075]
[1778806598233,50.01,81475.05,0.0,-0.99495,1e-05,0.7075]
[1778806598245,50.01,81472.63,0.0,-0.99497,1e-05,0.70566]
[1778806600801,50.01,81472.13,0.0,-0.99497,1e-05,0.70528]
[1778806600810,50.01,81472.13,0.0,-0.99497,1e-05,0.70528]
[1778806601164,50.01,81470.36,0.0,-0.99498,1e-05,0.70394]
[1778806602536,50.01,81470.36,0.0,-0.99498,1e-05,0.70394]
[1778806602556,50.01,81469.68,0.0,-0.99498,1e-05,0.70343]
[1778806603180,50.01,81463.87,0.0,-0.99502,1e-05,0.69905]
[1778806603810,50.01,81463.87,0.0,-0.99502,1e-05,0.69905]
[1778806604185,50.01,81458.33,0.0,-0.99505,1e-05,0.6949]
[1778806606199,50.01,81458.2,0.0,-0.99505,1e-05,0.69481]
[1778806608822,50.01,81457.59,0.0,-0.99506,1e-05,0.69435]
[1778806609063,50.01,81457.59,0.0,-0.99506,1e-05,0.69435]
[1778806614255,50.01,81457.63,0.0,-0.99505,1e-05,0.69438]
[1778806619290,50.01,81457.66,0.0,-0.99505,1e-05,0.6944]
[1778806622311,50.01,81450.4,0.0,-0.9951,1e-05,0.689]
[1778806623318,50.01,81444.77,0.0,-0.99513,1e-05,0.68483]
[1778806624325,50.01,81443.7,0.0,-0.99514,1e-05,0.68404]
[1778806626339,50.01,81445.39,0.0,-0.99513,1e-05,0.68529]
[1778806631374,50.01,81448.42,0.0,-0.99511,1e-05,0.68753]
[1778806632939,50.01,81449.44,0.0,-0.9951,1e-05,0.68828]
[1778806633060,50.01,81449.44,0.0,-0.9951,1e-05,0.68828]
[1778806637416,50.01,81447.98,0.0,-0.99511,1e-05,0.6872]
[1778806639430,50.01,81457.37,0.0,-0.99506,1e-05,0.69419]
[1778806640437,50.01,81460.65,0.0,-0.99504,1e-05,0.69664]
[1778806642268,50.01,81460.65,0.0,-0.99504,1e-05,0.69664]
[1778806642308,50.01,81460.65,0.0,-0.99504,1e-05,0.69664]
[1778806647489,50.01,81460.71,0.0,-0.99504,1e-05,0.69668]
[1778806652525,50.01,81460.45,0.0,-0.99505,1e-05,0.69505]
[1778806653531,50.01,81458.58,0.0,-0.99506,1e-05,0.69365]
[1778806654538,50.01,81457.16,0.0,-0.99507,1e-05,0.69259]
[1778806656836,50.01,81457.19,0.0,-0.99507,1e-05,0.69261]
[1778806657061,50.01,81457.19,0.0,-0.99507,1e-05,0.69261]
[1778806659573,50.01,81458.8,0.0,-0.99506,1e-05,0.69381]
[1778806662703,50.01,81457.81,0.0,-0.99506,1e-05,0.69307]
[1778806662807,50.01,81457.7,0.0,-0.99506,1e-05,0.69299]
[1778806665616,50.01,81454.24,0.0,-0.99508,1e-05,0.69041]
[1778806667138,50.01,81454.25,0.0,-0.99508,1e-05,0.69042]
[1778806667309,50.01,81454.25,0.0,-0.99508,1e-05,0.69042]
[1778806672665,50.01,81454.54,0.0,-0.99508,1e-05,0.69064]
[1778806677700,50.01,81448.29,0.0,-0.99512,1e-05,0.686]
[1778806678102,50.01,81448.29,0.0,-0.99512,1e-05,0.686]
[1778806678242,50.01,81448.29,0.0,-0.99512,1e-05,0.686]
[1778806678309,50.01,81448.29,0.0,-0.99512,1e-05,0.686]
[1778806679813,50.01,81447.19,0.0,-0.99513,1e-05,0.68519]
[1778806679928,50.01,81447.19,0.0,-0.99513,1e-05,0.68519]
[1778806680061,50.01,81447.19,0.0,-0.99513,1e-05,0.68519]
[1778806680721,50.01,81447.24,0.0,-0.99513,1e-05,0.68523]
[1778806683644,50.01,81447.31,0.0,-0.99513,1e-05,0.68528]
[1778806683811,50.01,81448.89,0.0,-0.99512,1e-05,0.68645]
[1778806685756,50.01,81451.92,0.0,-0.9951,1e-05,0.68869]
[1778806686925,50.01,81451.92,0.0,-0.9951,1e-05,0.68869]
[1778806687060,50.01,81451.92,0.0,-0.9951,1e-05,0.68869]
[1778806687770,50.01,81458.11,0.0,-0.99506,1e-05,0.6933]
[1778806688784,50.01,81459.67,0.0,-0.99505,1e-05,0.69446]
[1778806689960,50.01,81459.67,0.0,-0.99505,1e-05,0.69446]
[1778806690065,50.01,81459.67,0.0,-0.99505,1e-05,0.69446]
[1778806691657,50.01,81460.39,0.0,-0.99505,1e-05,0.695]
[1778806691768,50.01,81462.45,0.0,-0.99504,1e-05,0.69654]
[1778806691810,50.01,81462.45,0.0,-0.99504,1e-05,0.69654]
[1778806691869,50.01,81465.3,0.0,-0.99502,1e-05,0.69868]
[1778806693819,50.01,81467.84,0.0,-0.995,1e-05,0.70059]
[1778806696849,50.01,81468.35,0.0,-0.995,1e-05,0.70097]
[1778806697058,50.01,81468.35,0.0,-0.995,1e-05,0.70097]
[1778806698202,50.01,81469.1,0.0,-0.995,1e-05,0.70154]
[1778806698275,50.01,81469.1,0.0,-0.995,1e-05,0.70154]
[1778806698308,50.01,81469.1,0.0,-0.995,1e-05,0.70154]
[1778806698376,50.01,81469.27,0.0,-0.995,1e-05,0.70167]
[1778806703274,50.01,81468.93,0.0,-0.995,1e-05,0.70141]
[1778806703815,50.01,81468.93,0.0,-0.995,1e-05,0.70141]
[1778806703885,50.01,81468.93,0.0,-0.995,1e-05,0.70141]
[1778806704060,50.01,81468.93,0.0,-0.995,1e-05,0.70141]
[1778806713248,50.01,81469.89,0.0,-0.99499,1e-05,0.70214]
[1778806713340,50.01,81472.84,0.0,-0.99498,1e-05,0.70291]
[1778806715437,50.01,81473.21,0.0,-0.99498,1e-05,0.70319]
[1778806715492,50.01,81480.8,0.0,-0.99494,1e-05,0.70894]
[1778806717031,50.01,81481.9,0.0,-0.99493,1e-05,0.70978]
[1778806717061,50.01,81481.9,0.0,-0.99493,1e-05,0.70978]
[1778806718113,50.01,81482.34,0.0,-0.99493,1e-05,0.71011]
[1778806718180,50.01,81482.34,0.0,-0.99493,1e-05,0.71011]
[1778806718308,50.01,81482.34,0.0,-0.99493,1e-05,0.71011]
[1778806718370,50.01,81481.76,0.0,-0.99493,1e-05,0.70967]
[1778806724029,50.01,81484.88,0.0,-0.99491,1e-05,0.71205]
[1778806727395,50.01,81485.52,0.0,-0.99491,1e-05,0.71254]
[1778806727593,50.01,81485.52,0.0,-0.99491,1e-05,0.71254]
[1778806729889,50.01,81485.91,0.0,-0.99491,1e-05,0.71283]
[1778806729995,50.01,81485.91,0.0,-0.99491,1e-05,0.71283]
[1778806730060,50.01,81485.91,0.0,-0.99491,1e-05,0.71283]
[1778806730071,50.01,81485.49,0.0,-0.99491,1e-05,0.71251]
[1778806738311,50.01,81485.44,0.0,-0.99491,1e-05,0.71248]
[1778806741148,50.01,81499.53,0.0,-0.99482,1e-05,0.7233]
[1778806742155,50.01,81506.15,0.0,-0.99478,1e-05,0.72844]
[1778806744169,50.01,81512.14,0.0,-0.99474,1e-05,0.73311]
[1778806745176,50.01,81514.58,0.0,-0.99473,1e-05,0.73502]
[1778806746183,50.01,81521.9,0.0,-0.99468,1e-05,0.74078]
[1778806747190,50.01,81522.25,0.0,-0.99468,1e-05,0.74106]
[1778806749204,50.01,81519.26,0.0,-0.9947,1e-05,0.7387]
[1778806751547,50.01,81519.45,0.0,-0.9947,1e-05,0.73885]
[1778806751566,50.01,81519.45,0.0,-0.9947,1e-05,0.73885]
[1778806752603,50.01,81519.22,0.0,-0.9947,1e-05,0.73867]
[1778806752710,50.01,81519.22,0.0,-0.9947,1e-05,0.73867]
[1778806752749,50.01,81519.26,0.0,-0.9947,1e-05,0.7387]
[1778806752809,50.01,81519.26,0.0,-0.9947,1e-05,0.7387]
[1778806753230,50.01,81519.26,0.0,-0.9947,1e-05,0.7387]
[1778806755486,50.01,81519.19,0.0,-0.9947,1e-05,0.73865]
[1778806755556,50.01,81511.62,0.0,-0.99475,1e-05,0.73271]
[1778806756253,50.01,81507.88,0.0,-0.99477,1e-05,0.72979]
[1778806757260,50.01,81506.77,0.0,-0.99478,1e-05,0.72892]
[1778806758574,50.01,81506.77,0.0,-0.99478,1e-05,0.72892]
[1778806758811,50.01,81506.75,0.0,-0.99478,1e-05,0.72891]
[1778806762428,50.01,81504.6,0.0,-0.99479,1e-05,0.72723]
[1778806762503,50.01,81504.6,0.0,-0.99479,1e-05,0.72723]
[1778806762558,50.01,81504.6,0.0,-0.99479,1e-05,0.72723]
[1778806762659,50.01,81504.63,0.0,-0.99479,1e-05,0.72726]
[1778806766226,50.01,81504.38,0.0,-0.99479,1e-05,0.72706]
[1778806766311,50.01,81504.38,0.0,-0.99479,1e-05,0.72706]
[1778806771358,50.01,81503.17,0.0,-0.99481,1e-05,0.72463]
[1778806771907,50.01,81503.17,0.0,-0.99481,1e-05,0.72463]
[1778806771956,50.01,81503.17,0.0,-0.99481,1e-05,0.72463]
[1778806772057,50.01,81503.17,0.0,-0.99481,1e-05,0.72463]
[1778806772365,50.01,81503.12,0.0,-0.99481,1e-05,0.7246]
[1778806775803,50.01,81503.09,0.0,-0.99481,1e-05,0.72457]
[1778806775808,50.01,81503.09,0.0,-0.99481,1e-05,0.72457]
[1778806779827,50.01,81503.4,0.0,-0.99481,1e-05,0.72481]
[1778806779926,50.01,81503.4,0.0,-0.99481,1e-05,0.72481]
[1778806780069,50.01,81503.4,0.0,-0.99481,1e-05,0.72481]
[1778806780421,50.01,81503.69,0.0,-0.99481,1e-05,0.72504]
[1778806784811,50.01,81503.37,0.0,-0.99481,1e-05,0.72479]
[1778806785057,50.01,81502.84,0.0,-0.99481,1e-05,0.72438]
[1778806786886,50.01,81503.69,0.0,-0.99481,1e-05,0.72504]
[1778806786993,50.01,81503.69,0.0,-0.99481,1e-05,0.72504]
[1778806787057,50.01,81503.69,0.0,-0.99481,1e-05,0.72504]
[1778806787470,50.01,81506.08,0.0,-0.99479,1e-05,0.72689]
[1778806788229,50.01,81506.08,0.0,-0.99479,1e-05,0.72689]
[1778806788313,50.01,81506.08,0.0,-0.99479,1e-05,0.72689]
[1778806792505,50.01,81511.29,0.0,-0.99476,1e-05,0.73095]
[1778806793227,50.01,81511.29,0.0,-0.99476,1e-05,0.73095]
[1778806793476,50.01,81511.29,0.0,-0.99476,1e-05,0.73095]
[1778806793560,50.01,81511.29,0.0,-0.99476,1e-05,0.73095]
[1778806793643,50.01,81511.45,0.0,-0.99476,1e-05,0.73107]
[1778806795981,50.01,81509.31,0.0,-0.99477,1e-05,0.7294]
[1778806796062,50.01,81509.31,0.0,-0.99477,1e-05,0.7294]
[1778806796533,50.01,81511.6,0.0,-0.99476,1e-05,0.73119]
[1778806797816,50.01,81511.6,0.0,-0.99476,1e-05,0.73119]
[1778806798058,50.01,81512.57,0.0,-0.99475,1e-05,0.73195]
[1778806798547,50.01,81508.99,0.0,-0.99477,1e-05,0.72916]
[1778806800241,50.01,81507.47,0.0,-0.99478,1e-05,0.72797]
[1778806800308,50.01,81507.47,0.0,-0.99478,1e-05,0.72797]
[1778806800565,50.01,81502.95,0.0,-0.99481,1e-05,0.72446]
[1778806801572,50.01,81511.32,0.0,-0.99476,1e-05,0.73097]
[1778806802797,50.01,81511.32,0.0,-0.99476,1e-05,0.73097]
[1778806802808,50.01,81511.32,0.0,-0.99476,1e-05,0.73097]
[1778806802579,50.01,81515.36,0.0,-0.99474,1e-05,0.73413]
[1778806803910,50.01,81515.1,0.0,-0.99474,1e-05,0.73393]
[1778806804016,50.01,81515.1,0.0,-0.99474,1e-05,0.73393]
[1778806804058,50.01,81515.1,0.0,-0.99474,1e-05,0.73393]
[1778806804593,50.01,81519.64,0.0,-0.99471,1e-05,0.73749]
[1778806806607,50.01,81542.41,0.0,-0.99456,1e-05,0.75558]
[1778806807614,50.01,81546.78,0.0,-0.99454,1e-05,0.75909]
[1778806808622,50.01,81550.69,0.0,-0.99451,1e-05,0.76225]
[1778806810636,50.01,81553.77,0.0,-0.99449,1e-05,0.76474]
[1778806811643,50.01,81545.32,0.0,-0.99455,1e-05,0.75792]
[1778806812650,50.01,81553.77,0.0,-0.99449,1e-05,0.76474]
[1778806813657,50.01,81553.16,0.0,-0.99449,1e-05,0.76425]
[1778806814664,50.01,81545.97,0.0,-0.99454,1e-05,0.75844]
[1778806816678,50.01,81545.76,0.0,-0.99454,1e-05,0.75827]
[1778806818072,50.01,81546.1,0.0,-0.99454,1e-05,0.75854]
[1778806818309,50.01,81546.1,0.0,-0.99454,1e-05,0.75854]
[1778806819072,50.01,81546.02,0.0,-0.99454,1e-05,0.75848]
[1778806819173,50.01,81546.02,0.0,-0.99454,1e-05,0.75848]
[1778806819310,50.01,81546.02,0.0,-0.99454,1e-05,0.75848]
[1778806819701,50.01,81545.94,0.0,-0.99454,1e-05,0.75841]
[1778806822722,50.01,81551.91,0.0,-0.9945,1e-05,0.76323]
[1778806823729,50.01,81549.25,0.0,-0.99452,1e-05,0.76108]
[1778806824394,50.01,81549.25,0.0,-0.99452,1e-05,0.76108]
[1778806824562,50.01,81549.25,0.0,-0.99452,1e-05,0.76108]
[1778806825627,50.01,81549.33,0.0,-0.99452,1e-05,0.76115]
[1778806825686,50.01,81549.33,0.0,-0.99452,1e-05,0.76115]
[1778806825810,50.01,81549.33,0.0,-0.99452,1e-05,0.76115]
[1778806825743,50.01,81549.44,0.0,-0.99452,1e-05,0.76124]
[1778806826750,50.01,81545.57,0.0,-0.99454,1e-05,0.75812]
[1778806828817,50.01,81544.63,0.0,-0.99455,1e-05,0.75736]
[1778806829065,50.01,81544.07,0.0,-0.99455,1e-05,0.75691]
[1778806831786,50.01,81538.27,0.0,-0.9946,1e-05,0.75073]
[1778806832241,50.01,81538.27,0.0,-0.9946,1e-05,0.75073]
[1778806832309,50.01,81538.27,0.0,-0.9946,1e-05,0.75073]
[1778806832344,50.01,81538.27,0.0,-0.9946,1e-05,0.75073]
[1778806832562,50.01,81538.27,0.0,-0.9946,1e-05,0.75073]
[1778806832793,50.01,81536.5,0.0,-0.99461,1e-05,0.74932]
[1778806833800,50.01,81528.47,0.0,-0.99466,1e-05,0.74294]
[1778806834807,50.01,81527.52,0.0,-0.99467,1e-05,0.74219]
[1778806835717,50.01,81527.52,0.0,-0.99467,1e-05,0.74219]
[1778806835810,50.01,81527.52,0.0,-0.99467,1e-05,0.74219]
[1778806840849,50.01,81538.76,0.0,-0.9946,1e-05,0.75112]
[1778806841856,50.01,81540.74,0.0,-0.99459,1e-05,0.75271]
[1778806842863,50.01,81535.1,0.0,-0.99462,1e-05,0.7482]
[1778806843159,50.01,81535.1,0.0,-0.99462,1e-05,0.7482]
[1778806843307,50.01,81535.1,0.0,-0.99462,1e-05,0.7482]
[1778806844338,50.01,81535.71,0.0,-0.99462,1e-05,0.74869]
[1778806844366,50.01,81535.71,0.0,-0.99462,1e-05,0.74869]
[1778806844559,50.01,81535.71,0.0,-0.99462,1e-05,0.74869]
[1778806844877,50.01,81535.65,0.0,-0.99462,1e-05,0.74864]
[1778806845884,50.01,81543.8,0.0,-0.99457,1e-05,0.75516]
[1778806846891,50.01,81554.05,0.0,-0.9945,1e-05,0.76342]
[1778806847091,50.01,81554.05,0.0,-0.9945,1e-05,0.76342]
[1778806847308,50.01,81554.05,0.0,-0.9945,1e-05,0.76342]
[1778806848025,50.01,81554.05,0.0,-0.9945,1e-05,0.76342]
[1778806848057,50.01,81554.05,0.0,-0.9945,1e-05,0.76342]
[1778806848076,50.01,81554.05,0.0,-0.9945,1e-05,0.76342]
[1778806848308,50.01,81554.05,0.0,-0.9945,1e-05,0.76342]
[1778806848396,50.01,81557.54,0.0,-0.99448,1e-05,0.76625]
[1778806853705,50.01,81558.05,0.0,-0.99447,1e-05,0.76666]
[1778806853807,50.01,81558.05,0.0,-0.99447,1e-05,0.76666]
[1778806853737,50.01,81550.13,0.0,-0.99453,1e-05,0.76025]
[1778806854635,50.01,81550.13,0.0,-0.99453,1e-05,0.76025]
[1778806854665,50.01,81550.13,0.0,-0.99453,1e-05,0.76025]
[1778806854809,50.01,81550.13,0.0,-0.99453,1e-05,0.76025]
[1778806854887,50.01,81548.8,0.0,-0.99453,1e-05,0.75918]
[1778806855954,50.01,81555.89,0.0,-0.99449,1e-05,0.76491]
[1778806858836,50.01,81555.68,0.0,-0.99449,1e-05,0.76474]
[1778806859060,50.01,81555.38,0.0,-0.99449,1e-05,0.7645]
[1778806860106,50.01,81556.13,0.0,-0.99449,1e-05,0.7651]
[1778806860158,50.01,81556.13,0.0,-0.99449,1e-05,0.7651]
[1778806860308,50.01,81556.13,0.0,-0.99449,1e-05,0.7651]
[1778806860380,50.01,81554.98,0.0,-0.99449,1e-05,0.76417]
[1778806862878,50.01,81556.01,0.0,-0.99449,1e-05,0.76501]
[1778806862902,50.01,81558.96,0.0,-0.99447,1e-05,0.7674]
[1778806863058,50.01,81558.96,0.0,-0.99447,1e-05,0.7674]
[1778806863139,50.01,81556.61,0.0,-0.99448,1e-05,0.76549]
[1778806864404,50.01,81556.61,0.0,-0.99448,1e-05,0.76549]
[1778806864512,50.01,81556.61,0.0,-0.99448,1e-05,0.76549]
[1778806864570,50.01,81556.61,0.0,-0.99448,1e-05,0.76549]
[1778806864619,50.01,81557.44,0.0,-0.99448,1e-05,0.76617]
[1778806868012,50.01,81559.02,0.0,-0.99447,1e-05,0.76745]
[1778806868063,50.01,81559.02,0.0,-0.99447,1e-05,0.76745]
[1778806868792,50.01,81559.02,0.0,-0.99447,1e-05,0.76745]
[1778806868807,50.01,81559.02,0.0,-0.99447,1e-05,0.76745]
[1778806868853,50.01,81559.02,0.0,-0.99447,1e-05,0.76745]
[1778806868812,50.01,81560.6,0.0,-0.99446,1e-05,0.76874]
[1778806869061,50.01,81560.6,0.0,-0.99446,1e-05,0.76874]
[1778806869133,50.01,81560.11,0.0,-0.99446,1e-05,0.76834]
[1778806874634,50.01,81559.78,0.0,-0.99446,1e-05,0.76807]
[1778806874807,50.01,81559.78,0.0,-0.99446,1e-05,0.76807]
[1778806874839,50.01,81551.51,0.0,-0.99452,1e-05,0.76136]
[1778806875096,50.01,81546.75,0.0,-0.99455,1e-05,0.75753]
[1778806876397,50.01,81546.75,0.0,-0.99455,1e-05,0.75753]
[1778806876423,50.01,81546.75,0.0,-0.99455,1e-05,0.75753]
[1778806876557,50.01,81546.75,0.0,-0.99455,1e-05,0.75753]
[1778806876606,50.01,81543.03,0.0,-0.99457,1e-05,0.75454]
[1778806879124,50.01,81533.63,0.0,-0.99463,1e-05,0.74704]
[1778806879934,50.01,81533.63,0.0,-0.99463,1e-05,0.74704]
[1778806880067,50.01,81533.63,0.0,-0.99463,1e-05,0.74704]
[1778806880576,50.01,81533.63,0.0,-0.99463,1e-05,0.74704]
[1778806880626,50.01,81533.63,0.0,-0.99463,1e-05,0.74704]
[1778806880809,50.01,81533.63,0.0,-0.99463,1e-05,0.74704]
[1778806880841,50.01,81531.51,0.0,-0.99464,1e-05,0.74535]
[1778806882145,50.01,81529.46,0.0,-0.99466,1e-05,0.74373]
[1778806883152,50.01,81523.35,0.0,-0.9947,1e-05,0.7389]
[1778806884159,50.01,81525.82,0.0,-0.99468,1e-05,0.74085]
[1778806885566,50.01,81525.82,0.0,-0.99468,1e-05,0.74085]
[1778806885808,50.01,81525.82,0.0,-0.99468,1e-05,0.74085]
[1778806885887,50.01,81529.45,0.0,-0.99466,1e-05,0.74372]
[1778806886209,50.01,81529.45,0.0,-0.99466,1e-05,0.74372]
[1778806886251,50.01,81529.45,0.0,-0.99466,1e-05,0.74372]
[1778806886308,50.01,81529.45,0.0,-0.99466,1e-05,0.74372]
[1778806886352,50.01,81529.68,0.0,-0.99466,1e-05,0.7439]
[1778806892073,50.01,81530.14,0.0,-0.99466,1e-05,0.74275]
[1778806892308,50.01,81530.14,0.0,-0.99466,1e-05,0.74275]
[1778806892409,50.01,81539.68,0.0,-0.9946,1e-05,0.75033]
[1778806893004,50.01,81539.68,0.0,-0.9946,1e-05,0.75033]
[1778806893032,50.01,81539.68,0.0,-0.9946,1e-05,0.75033]
[1778806893058,50.01,81539.68,0.0,-0.9946,1e-05,0.75033]
[1778806893222,50.01,81544.16,0.0,-0.99457,1e-05,0.75391]
[1778806894143,50.01,81544.16,0.0,-0.99457,1e-05,0.75391]
[1778806894309,50.01,81544.16,0.0,-0.99457,1e-05,0.75391]
[1778806894333,50.01,81547.46,0.0,-0.99455,1e-05,0.75656]
[1778806895237,50.01,81552.21,0.0,-0.99452,1e-05,0.76038]
[1778806896235,50.01,81552.21,0.0,-0.99452,1e-05,0.76038]
[1778806896284,50.01,81552.21,0.0,-0.99452,1e-05,0.76038]
[1778806896312,50.01,81552.21,0.0,-0.99452,1e-05,0.76038]
[1778806896367,50.01,81558.0,0.0,-0.99448,1e-05,0.76507]
[1778806897251,50.01,81560.12,0.0,-0.99447,1e-05,0.76679]
[1778806898221,50.01,81560.12,0.0,-0.99447,1e-05,0.76679]
[1778806899808,50.01,81561.27,0.0,-0.99446,1e-05,0.76773]
[1778806899917,50.01,81561.27,0.0,-0.99446,1e-05,0.76773]
[1778806899834,50.01,81561.68,0.0,-0.99446,1e-05,0.76806]
[1778806900058,50.01,81561.68,0.0,-0.99446,1e-05,0.76806]
[1778806899977,50.01,81561.68,0.0,-0.99446,1e-05,0.76806]
[1778806903269,50.01,81562.37,0.0,-0.99446,1e-05,0.76862]
[1778806903308,50.01,81562.37,0.0,-0.99446,1e-05,0.76862]
[1778806904391,50.01,81562.86,0.0,-0.99445,1e-05,0.76902]
[1778806904421,50.01,81562.86,0.0,-0.99445,1e-05,0.76902]
[1778806904563,50.01,81562.86,0.0,-0.99445,1e-05,0.76902]
[1778806904674,50.01,81562.86,0.0,-0.99445,1e-05,0.76902]
[1778806904737,50.01,81563.25,0.0,-0.99445,1e-05,0.76934]
[1778806906441,50.01,81562.02,0.0,-0.99446,1e-05,0.76834]
[1778806906558,50.01,81562.02,0.0,-0.99446,1e-05,0.76834]
[1778806906659,50.01,81564.57,0.0,-0.99444,1e-05,0.77041]
[1778806907813,50.01,81564.57,0.0,-0.99444,1e-05,0.77041]
[1778806907919,50.01,81564.57,0.0,-0.99444,1e-05,0.77041]
[1778806907897,50.01,81566.57,0.0,-0.99443,1e-05,0.77205]
[1778806908331,50.01,81569.61,0.0,-0.99441,1e-05,0.77454]
[1778806909482,50.01,81569.61,0.0,-0.99441,1e-05,0.77454]
[1778806909583,50.01,81569.61,0.0,-0.99441,1e-05,0.77454]
[1778806909657,50.01,81574.22,0.0,-0.99438,1e-05,0.77832]
[1778806911811,50.01,81572.62,0.0,-0.99439,1e-05,0.77701]
[1778806911920,50.01,81572.62,0.0,-0.99439,1e-05,0.77701]
[1778806911913,50.01,81566.72,0.0,-0.99443,1e-05,0.77217]
[1778806913809,50.01,81565.81,0.0,-0.99443,1e-05,0.77143]
[1778806913920,50.01,81565.81,0.0,-0.99443,1e-05,0.77143]
[1778806913887,50.01,81565.45,0.0,-0.99444,1e-05,0.77113]
[1778806915964,50.01,81563.39,0.0,-0.99445,1e-05,0.76945]
[1778806917812,50.01,81562.59,0.0,-0.99446,1e-05,0.7688]
[1778806917887,50.01,81562.59,0.0,-0.99446,1e-05,0.7688]
[1778806917939,50.01,81562.55,0.0,-0.99446,1e-05,0.76877]
[1778806921079,50.01,81562.28,0.0,-0.99446,1e-05,0.76855]
[1778806921189,50.01,81562.28,0.0,-0.99446,1e-05,0.76855]
[1778806921309,50.01,81562.28,0.0,-0.99446,1e-05,0.76855]
[1778806921412,50.01,81562.28,0.0,-0.99446,1e-05,0.76855]
[1778806921422,50.01,81564.53,0.0,-0.99444,1e-05,0.77038]
[1778806922051,50.01,81564.53,0.0,-0.99444,1e-05,0.77038]
[1778806922059,50.01,81564.53,0.0,-0.99444,1e-05,0.77038]
[1778806923811,50.01,81565.23,0.0,-0.99444,1e-05,0.77095]
[1778806923886,50.01,81565.23,0.0,-0.99444,1e-05,0.77095]
[1778806923880,50.01,81572.5,0.0,-0.99439,1e-05,0.77691]
[1778806924444,50.01,81576.05,0.0,-0.99437,1e-05,0.77983]
[1778806925810,50.01,81576.05,0.0,-0.99437,1e-05,0.77983]
[1778806925886,50.01,81576.05,0.0,-0.99437,1e-05,0.77983]
[1778806925848,50.01,81581.41,0.0,-0.99433,1e-05,0.78426]
[1778806926246,50.01,81581.41,0.0,-0.99433,1e-05,0.78426]
[1778806926309,50.01,81581.41,0.0,-0.99433,1e-05,0.78426]
[1778806928472,50.01,81583.9,0.0,-0.99431,1e-05,0.78632]
[1778806929812,50.01,81583.9,0.0,-0.99431,1e-05,0.78632]
[1778806929918,50.01,81583.9,0.0,-0.99431,1e-05,0.78632]
[1778806929913,50.01,81583.91,0.0,-0.99431,1e-05,0.78633]
[1778806933810,50.01,81582.59,0.0,-0.99432,1e-05,0.78524]
[1778806933920,50.01,81582.59,0.0,-0.99432,1e-05,0.78524]
[1778806933882,50.01,81581.59,0.0,-0.99433,1e-05,0.78441]
[1778806934165,50.01,81581.59,0.0,-0.99433,1e-05,0.78441]
[1778806934308,50.01,81581.59,0.0,-0.99433,1e-05,0.78441]
[1778806935813,50.01,81582.83,0.0,-0.99432,1e-05,0.78543]
[1778806935908,50.01,81582.83,0.0,-0.99432,1e-05,0.78543]
[1778806935954,50.01,81583.83,0.0,-0.99431,1e-05,0.78626]
[1778806937758,50.01,81584.74,0.0,-0.99431,1e-05,0.78702]
[1778806937810,50.01,81584.74,0.0,-0.99431,1e-05,0.78702]
[1778806937854,50.01,81584.74,0.0,-0.99431,1e-05,0.78702]
[1778806937964,50.01,81584.74,0.0,-0.99431,1e-05,0.78702]
[1778806937859,50.01,81584.36,0.0,-0.99431,1e-05,0.7867]
[1778806938057,50.01,81584.36,0.0,-0.99431,1e-05,0.7867]
[1778806938165,50.01,81584.36,0.0,-0.99431,1e-05,0.7867]
[1778806938542,50.01,81584.79,0.0,-0.99431,1e-05,0.78706]
[1778806941811,50.01,81584.96,0.0,-0.99431,1e-05,0.7872]
[1778806941924,50.01,81584.96,0.0,-0.99431,1e-05,0.7872]
[1778806941911,50.01,81584.8,0.0,-0.99431,1e-05,0.78707]
[1778806942570,50.01,81583.33,0.0,-0.99432,1e-05,0.78585]
[1778806943534,50.01,81583.33,0.0,-0.99432,1e-05,0.78585]
[1778806943561,50.01,81583.33,0.0,-0.99432,1e-05,0.78585]
[1778806943810,50.01,81583.33,0.0,-0.99432,1e-05,0.78585]
[1778806943918,50.01,81583.33,0.0,-0.99432,1e-05,0.78585]
[1778806943903,50.01,81581.94,0.0,-0.99433,1e-05,0.7847]
[1778806945502,50.01,81581.11,0.0,-0.99433,1e-05,0.78401]
[1778806945733,50.01,81582.94,0.0,-0.99432,1e-05,0.78553]
[1778806948223,50.01,81583.33,0.0,-0.99432,1e-05,0.78585]
[1778806949989,50.01,81583.56,0.0,-0.99432,1e-05,0.78604]
[1778806949619,50.01,81585.6,0.0,-0.9943,1e-05,0.78773]
[1778806950057,50.01,81585.6,0.0,-0.9943,1e-05,0.78773]
[1778806950626,50.01,81584.93,0.0,-0.99431,1e-05,0.78718]
[1778806954357,50.01,81585.34,0.0,-0.99432,1e-05,0.78593]
[1778806954489,50.01,81585.34,0.0,-0.99432,1e-05,0.78593]
[1778806954558,50.01,81585.34,0.0,-0.99432,1e-05,0.78593]
[1778806956668,50.01,81595.18,0.0,-0.99425,1e-05,0.79414]
[1778806957675,50.01,81596.56,0.0,-0.99424,1e-05,0.79529]
[1778806959468,50.01,81597.36,0.0,-0.99423,1e-05,0.79596]
[1778806959561,50.01,81597.36,0.0,-0.99423,1e-05,0.79596]
[1778806961703,50.01,81599.62,0.0,-0.99422,1e-05,0.79786]
[1778806965731,50.01,81598.21,0.0,-0.99423,1e-05,0.79668]
[1778806967745,50.01,81594.11,0.0,-0.99426,1e-05,0.79324]
[1778806968752,50.01,81592.81,0.0,-0.99427,1e-05,0.79215]
[1778806969230,50.01,81592.81,0.0,-0.99427,1e-05,0.79215]
[1778806969311,50.01,81592.81,0.0,-0.99427,1e-05,0.79215]
[1778806976808,50.01,81592.96,0.0,-0.99426,1e-05,0.79228]
[1778806978227,50.01,81592.87,0.0,-0.99427,1e-05,0.7922]
[1778806979829,50.01,81596.06,0.0,-0.99424,1e-05,0.79487]
[1778806980774,50.01,81596.06,0.0,-0.99424,1e-05,0.79487]
[1778806980816,50.01,81596.06,0.0,-0.99424,1e-05,0.79487]
[1778806980836,50.01,81597.72,0.0,-0.99423,1e-05,0.79626]
[1778806982852,50.01,81601.94,0.0,-0.9942,1e-05,0.79981]
[1778806983536,50.01,81601.94,0.0,-0.9942,1e-05,0.79981]
[1778806983568,50.01,81601.94,0.0,-0.9942,1e-05,0.79981]
[1778806986881,50.01,81605.46,0.0,-0.99418,1e-05,0.80278]
[1778806987887,50.01,81604.1,0.0,-0.99419,1e-05,0.80163]
[1778806988894,50.01,81602.2,0.0,-0.9942,1e-05,0.80003]
[1778806992922,50.01,81598.67,0.0,-0.99423,1e-05,0.79706]
[1778806994936,50.01,81599.85,0.0,-0.99422,1e-05,0.79805]
[1778806995524,50.01,81599.85,0.0,-0.99422,1e-05,0.79805]
[1778806995562,50.01,81599.85,0.0,-0.99422,1e-05,0.79805]
[1778806995943,50.01,81601.45,0.0,-0.99421,1e-05,0.7994]
[1778806998240,50.01,81601.99,0.0,-0.9942,1e-05,0.79985]
[1778806999816,50.01,81601.92,0.0,-0.9942,1e-05,0.79979]
[1778807000029,50.01,81601.92,0.0,-0.9942,1e-05,0.79979]
[1778806999971,50.01,81601.99,0.0,-0.9942,1e-05,0.79985]
[1778807000068,50.01,81601.99,0.0,-0.9942,1e-05,0.79985]
[1778807000978,50.01,81603.54,0.0,-0.99419,1e-05,0.80116]
[1778807002850,50.01,81604.1,0.0,-0.99419,1e-05,0.80163]
[1778807003065,50.01,81604.1,0.0,-0.99419,1e-05,0.80163]
[1778807005007,50.01,81601.54,0.0,-0.99421,1e-05,0.79947]
[1778807007020,50.01,81594.62,0.0,-0.99425,1e-05,0.79367]
[1778807008267,50.01,81593.0,0.0,-0.99426,1e-05,0.79231]
[1778807008370,50.01,81593.0,0.0,-0.99426,1e-05,0.79231]
[1778807008559,50.01,81593.0,0.0,-0.99426,1e-05,0.79231]
[1778807009414,50.01,81592.92,0.0,-0.99426,1e-05,0.79225]
[1778807009465,50.01,81592.92,0.0,-0.99426,1e-05,0.79225]
[1778807009559,50.01,81592.92,0.0,-0.99426,1e-05,0.79225]
[1778807010042,50.01,81593.89,0.0,-0.99426,1e-05,0.79306]
[1778807011049,50.01,81596.67,0.0,-0.99425,1e-05,0.79379]
[1778807012056,50.01,81599.19,0.0,-0.99423,1e-05,0.7959]
[1778807012311,50.01,81599.19,0.0,-0.99423,1e-05,0.7959]
[1778807012562,50.01,81599.19,0.0,-0.99423,1e-05,0.7959]
[1778807014385,50.01,81601.31,0.0,-0.99422,1e-05,0.79768]
[1778807014442,50.01,81601.31,0.0,-0.99422,1e-05,0.79768]
[1778807014563,50.01,81601.31,0.0,-0.99422,1e-05,0.79768]
[1778807015077,50.01,81603.34,0.0,-0.99421,1e-05,0.79939]
[1778807020112,50.01,81602.31,0.0,-0.99421,1e-05,0.79852]
[1778807022997,50.01,81601.87,0.0,-0.99422,1e-05,0.79815]
[1778807023058,50.01,81601.87,0.0,-0.99422,1e-05,0.79815]
[1778807024059,50.01,81601.46,0.0,-0.99422,1e-05,0.7978]
[1778807023133,50.01,81597.29,0.0,-0.99425,1e-05,0.79431]
[1778807024172,50.01,81597.29,0.0,-0.99425,1e-05,0.79431]
[1778807024316,50.01,81597.29,0.0,-0.99425,1e-05,0.79431]
[1778807025019,50.01,81597.75,0.0,-0.99424,1e-05,0.79469]
[1778807030182,50.01,81599.97,0.0,-0.99423,1e-05,0.79655]
[1778807035423,50.01,81600.77,0.0,-0.99422,1e-05,0.79723]
[1778807035565,50.01,81600.77,0.0,-0.99422,1e-05,0.79723]
[1778807036447,50.01,81601.26,0.0,-0.99422,1e-05,0.79764]
[1778807036552,50.01,81601.26,0.0,-0.99422,1e-05,0.79764]
[1778807036563,50.01,81601.26,0.0,-0.99422,1e-05,0.79764]
[1778807036618,50.01,81601.14,0.0,-0.99422,1e-05,0.79754]
[1778807044280,50.01,81601.35,0.0,-0.99422,1e-05,0.79771]
[1778807047301,50.01,81597.93,0.0,-0.99424,1e-05,0.79484]
[1778807048266,50.01,81597.93,0.0,-0.99424,1e-05,0.79484]
[1778807048308,50.01,81593.97,0.0,-0.99427,1e-05,0.79153]
[1778807049813,50.01,81593.97,0.0,-0.99427,1e-05,0.79153]
[1778807049872,50.01,81591.43,0.0,-0.99429,1e-05,0.78941]
[1778807050196,50.01,81591.43,0.0,-0.99429,1e-05,0.78941]
[1778807050311,50.01,81591.43,0.0,-0.99429,1e-05,0.78941]
[1778807051065,50.01,81591.43,0.0,-0.99429,1e-05,0.78941]
[1778807050322,50.01,81585.74,0.0,-0.99432,1e-05,0.78468]
[1778807051310,50.01,81585.74,0.0,-0.99432,1e-05,0.78468]
[1778807051329,50.01,81582.79,0.0,-0.99434,1e-05,0.78224]
[1778807052336,50.01,81566.36,0.0,-0.99445,1e-05,0.76876]
[1778807053343,50.01,81558.88,0.0,-0.9945,1e-05,0.76268]
[1778807054350,50.01,81550.51,0.0,-0.99456,1e-05,0.75593]
[1778807055357,50.01,81546.31,0.0,-0.99458,1e-05,0.75256]
[1778807056364,50.01,81551.07,0.0,-0.99455,1e-05,0.75638]
[1778807058378,50.01,81554.03,0.0,-0.99453,1e-05,0.75876]
[1778807061300,50.01,81554.27,0.0,-0.99453,1e-05,0.75896]
[1778807061309,50.01,81554.27,0.0,-0.99453,1e-05,0.75896]
[1778807062355,50.01,81554.33,0.0,-0.99453,1e-05,0.75901]
[1778807062416,50.01,81554.33,0.0,-0.99453,1e-05,0.75901]
[1778807062574,50.01,81554.33,0.0,-0.99453,1e-05,0.75901]
[1778807062630,50.01,81554.42,0.0,-0.99453,1e-05,0.75908]
[1778807063413,50.01,81558.18,0.0,-0.99451,1e-05,0.76211]
[1778807064420,50.01,81561.08,0.0,-0.99449,1e-05,0.76446]
[1778807066293,50.01,81561.99,0.0,-0.99448,1e-05,0.7652]
[1778807066314,50.01,81561.99,0.0,-0.99448,1e-05,0.7652]
[1778807067864,50.01,81561.36,0.0,-0.99448,1e-05,0.76469]
[1778807067918,50.01,81561.36,0.0,-0.99448,1e-05,0.76469]
[1778807068059,50.01,81561.36,0.0,-0.99448,1e-05,0.76469]
[1778807068122,50.01,81559.61,0.0,-0.9945,1e-05,0.76327]
[1778807071256,50.01,81560.94,0.0,-0.99449,1e-05,0.76435]
[1778807071308,50.01,81560.94,0.0,-0.99449,1e-05,0.76435]
[1778807071469,50.01,81562.07,0.0,-0.99449,1e-05,0.76371]
[1778807076504,50.01,81563.27,0.0,-0.99448,1e-05,0.76469]
[1778807078849,50.01,81562.29,0.0,-0.99449,1e-05,0.76389]
[1778807078904,50.01,81562.29,0.0,-0.99449,1e-05,0.76389]
[1778807079059,50.01,81562.29,0.0,-0.99449,1e-05,0.76389]
[1778807079075,50.01,81561.76,0.0,-0.99449,1e-05,0.76346]
[1778807081539,50.01,81570.31,0.0,-0.99444,1e-05,0.77042]
[1778807082547,50.01,81576.47,0.0,-0.9944,1e-05,0.77546]
[1778807084362,50.01,81576.25,0.0,-0.9944,1e-05,0.77528]
[1778807084560,50.01,81576.25,0.0,-0.9944,1e-05,0.77528]
[1778807085344,50.01,81576.72,0.0,-0.9944,1e-05,0.77567]
[1778807085359,50.01,81576.72,0.0,-0.9944,1e-05,0.77567]
[1778807085560,50.01,81576.72,0.0,-0.9944,1e-05,0.77567]
[1778807085567,50.01,81576.62,0.0,-0.9944,1e-05,0.77558]
[1778807088256,50.01,81576.61,0.0,-0.9944,1e-05,0.77558]
[1778807089530,50.01,81577.59,0.0,-0.99439,1e-05,0.77638]
[1778807089568,50.01,81577.59,0.0,-0.99439,1e-05,0.77638]
[1778807089813,50.01,81577.59,0.0,-0.99439,1e-05,0.77638]
[1778807089915,50.01,81577.6,0.0,-0.99439,1e-05,0.77639]
[1778807090898,50.01,81577.6,0.0,-0.99439,1e-05,0.77639]
[1778807091058,50.01,81577.6,0.0,-0.99439,1e-05,0.77639]
[1778807091159,50.01,81577.82,0.0,-0.99439,1e-05,0.77657]
[1778807092616,50.01,81581.13,0.0,-0.99437,1e-05,0.77929]
[1778807094703,50.01,81582.55,0.0,-0.99436,1e-05,0.78047]
[1778807094809,50.01,81582.55,0.0,-0.99436,1e-05,0.78047]
[1778807095457,50.01,81583.34,0.0,-0.99435,1e-05,0.78112]
[1778807095569,50.01,81583.34,0.0,-0.99435,1e-05,0.78112]
[1778807095809,50.01,81583.34,0.0,-0.99435,1e-05,0.78112]
[1778807095910,50.01,81583.32,0.0,-0.99435,1e-05,0.7811]
[1778807101679,50.01,81581.31,0.0,-0.99436,1e-05,0.77944]
[1778807103022,50.01,81581.31,0.0,-0.99436,1e-05,0.77944]
[1778807103059,50.01,81581.31,0.0,-0.99436,1e-05,0.77944]
[1778807103119,50.01,81577.05,0.0,-0.99439,1e-05,0.77594]
[1778807103693,50.01,81568.4,0.0,-0.99445,1e-05,0.76886]
[1778807104700,50.01,81559.77,0.0,-0.99451,1e-05,0.76185]
[1778807105707,50.01,81561.62,0.0,-0.99449,1e-05,0.76335]
[1778807106945,50.01,81561.62,0.0,-0.99449,1e-05,0.76335]
[1778807107058,50.01,81561.62,0.0,-0.99449,1e-05,0.76335]
[1778807107095,50.01,81560.62,0.0,-0.9945,1e-05,0.76254]
[1778807108868,50.01,81559.86,0.0,-0.99451,1e-05,0.76192]
[1778807108967,50.01,81559.86,0.0,-0.99451,1e-05,0.76192]
[1778807109059,50.01,81559.86,0.0,-0.99451,1e-05,0.76192]
[1778807109068,50.01,81558.92,0.0,-0.99451,1e-05,0.76116]
[1778807110747,50.01,81555.59,0.0,-0.99453,1e-05,0.75848]
[1778807115782,50.01,81555.65,0.0,-0.99453,1e-05,0.75853]
[1778807119810,50.01,81556.17,0.0,-0.99453,1e-05,0.75894]
[1778807120060,50.01,81556.17,0.0,-0.99453,1e-05,0.75894]
[1778807120333,50.01,81556.05,0.0,-0.99453,1e-05,0.75885]
[1778807120441,50.01,81556.05,0.0,-0.99453,1e-05,0.75885]
[1778807120561,50.01,81556.05,0.0,-0.99453,1e-05,0.75885]
[1778807120817,50.01,81555.71,0.0,-0.99453,1e-05,0.75857]
[1778807121824,50.01,81551.62,0.0,-0.99456,1e-05,0.75528]
[1778807126861,50.01,81550.78,0.0,-0.99456,1e-05,0.75461]
[1778807129882,50.01,81546.01,0.0,-0.99459,1e-05,0.75079]
[1778807132700,50.01,81546.41,0.0,-0.9946,1e-05,0.74958]
[1778807132808,50.01,81546.41,0.0,-0.9946,1e-05,0.74958]
[1778807133136,50.01,81546.41,0.0,-0.9946,1e-05,0.74958]
[1778807132908,50.01,81553.06,0.0,-0.99456,1e-05,0.7549]
[1778807133245,50.01,81553.06,0.0,-0.99456,1e-05,0.7549]
[1778807133308,50.01,81553.06,0.0,-0.99456,1e-05,0.7549]
[1778807133915,50.01,81553.28,0.0,-0.99456,1e-05,0.75508]
[1778807135929,50.01,81555.68,0.0,-0.99454,1e-05,0.75701]
[1778807136936,50.01,81558.97,0.0,-0.99452,1e-05,0.75966]
[1778807137361,50.01,81558.97,0.0,-0.99452,1e-05,0.75966]
[1778807137566,50.01,81558.97,0.0,-0.99452,1e-05,0.75966]
[1778807137862,50.01,81558.97,0.0,-0.99452,1e-05,0.75966]
[1778807137973,50.01,81558.97,0.0,-0.99452,1e-05,0.75966]
[1778807138059,50.01,81558.97,0.0,-0.99452,1e-05,0.75966]
[1778807138075,50.01,81558.25,0.0,-0.99453,1e-05,0.75908]
[1778807142979,50.01,81560.61,0.0,-0.99451,1e-05,0.76098]
[1778807147464,50.01,81560.24,0.0,-0.99451,1e-05,0.76068]
[1778807147560,50.01,81560.24,0.0,-0.99451,1e-05,0.76068]
[1778807152042,50.01,81562.84,0.0,-0.9945,1e-05,0.76279]
[1778807153049,50.01,81558.26,0.0,-0.99453,1e-05,0.75909]
[1778807153832,50.01,81558.26,0.0,-0.99453,1e-05,0.75909]
[1778807153947,50.01,81558.26,0.0,-0.99453,1e-05,0.75909]
[1778807154056,50.01,81554.65,0.0,-0.99455,1e-05,0.75618]
[1778807154401,50.01,81554.65,0.0,-0.99455,1e-05,0.75618]
[1778807154508,50.01,81554.65,0.0,-0.99455,1e-05,0.75618]
[1778807154562,50.01,81554.65,0.0,-0.99455,1e-05,0.75618]
[1778807155063,50.01,81552.3,0.0,-0.99457,1e-05,0.75429]
[1778807160100,50.01,81553.32,0.0,-0.99456,1e-05,0.75511]
[1778807164128,50.01,81555.99,0.0,-0.99454,1e-05,0.75726]
[1778807165135,50.01,81559.42,0.0,-0.99452,1e-05,0.76002]
[1778807166022,50.01,81559.42,0.0,-0.99452,1e-05,0.76002]
[1778807166066,50.01,81559.42,0.0,-0.99452,1e-05,0.76002]
[1778807166564,50.01,81557.88,0.0,-0.99453,1e-05,0.75878]
[1778807166630,50.01,81557.88,0.0,-0.99453,1e-05,0.75878]
[1778807166809,50.01,81557.88,0.0,-0.99453,1e-05,0.75878]
[1778807167149,50.01,81557.71,0.0,-0.99453,1e-05,0.75864]
[1778807170181,50.01,81562.51,0.0,-0.9945,1e-05,0.76252]
[1778807171180,50.01,81575.85,0.0,-0.99441,1e-05,0.77338]
[1778807172187,50.01,81577.4,0.0,-0.9944,1e-05,0.77465]
[1778807172917,50.01,81577.4,0.0,-0.9944,1e-05,0.77465]
[1778807173058,50.01,81577.4,0.0,-0.9944,1e-05,0.77465]
[1778807173429,50.01,81578.13,0.0,-0.9944,1e-05,0.77525]
[1778807173536,50.01,81578.13,0.0,-0.9944,1e-05,0.77525]
[1778807173566,50.01,81578.13,0.0,-0.9944,1e-05,0.77525]
[1778807174201,50.01,81577.74,0.0,-0.9944,1e-05,0.77493]
[1778807176221,50.01,81573.07,0.0,-0.99443,1e-05,0.77111]
[1778807177228,50.01,81569.02,0.0,-0.99446,1e-05,0.76781]
[1778807178235,50.01,81566.69,0.0,-0.99447,1e-05,0.76591]
[1778807179233,50.01,81566.69,0.0,-0.99447,1e-05,0.76591]
[1778807179308,50.01,81566.25,0.0,-0.99447,1e-05,0.76555]
[1778807179788,50.01,81566.25,0.0,-0.99447,1e-05,0.76555]
[1778807179810,50.01,81566.25,0.0,-0.99447,1e-05,0.76555]
[1778807179896,50.01,81566.25,0.0,-0.99447,1e-05,0.76555]
[1778807180059,50.01,81566.25,0.0,-0.99447,1e-05,0.76555]
[1778807180116,50.01,81566.25,0.0,-0.99447,1e-05,0.76555]
[1778807181256,50.01,81561.82,0.0,-0.9945,1e-05,0.76196]
[1778807182263,50.01,81556.41,0.0,-0.99454,1e-05,0.75759]
[1778807184277,50.01,81548.96,0.0,-0.99459,1e-05,0.75161]
[1778807185284,50.01,81544.43,0.0,-0.99462,1e-05,0.748]
[1778807186707,50.01,81544.43,0.0,-0.99462,1e-05,0.748]
[1778807186808,50.01,81544.43,0.0,-0.99462,1e-05,0.748]
[1778807187124,50.01,81544.43,0.0,-0.99462,1e-05,0.748]
[1778807187166,50.01,81544.43,0.0,-0.99462,1e-05,0.748]
[1778807187212,50.01,81543.06,0.0,-0.99462,1e-05,0.74691]
[1778807187308,50.01,81543.06,0.0,-0.99462,1e-05,0.74691]
[1778807187355,50.01,81543.06,0.0,-0.99462,1e-05,0.74691]
[1778807187456,50.01,81541.83,0.0,-0.99463,1e-05,0.74593]
[1778807189810,50.01,81542.39,0.0,-0.99463,1e-05,0.74637]
[1778807189888,50.01,81542.39,0.0,-0.99463,1e-05,0.74637]
[1778807189943,50.01,81542.37,0.0,-0.99463,1e-05,0.74636]
[1778807191814,50.01,81542.71,0.0,-0.99463,1e-05,0.74663]
[1778807191939,50.01,81542.71,0.0,-0.99463,1e-05,0.74663]
[1778807191997,50.01,81542.14,0.0,-0.99464,1e-05,0.74465]
[1778807192333,50.01,81535.93,0.0,-0.99468,1e-05,0.73973]
[1778807194347,50.01,81532.14,0.0,-0.9947,1e-05,0.73675]
[1778807195812,50.01,81532.14,0.0,-0.9947,1e-05,0.73675]
[1778807195861,50.01,81532.14,0.0,-0.9947,1e-05,0.73675]
[1778807195960,50.01,81529.26,0.0,-0.99472,1e-05,0.73448]
[1778807196981,50.01,81529.26,0.0,-0.99472,1e-05,0.73448]
[1778807197058,50.01,81529.26,0.0,-0.99472,1e-05,0.73448]
[1778807197116,50.01,81527.16,0.0,-0.99474,1e-05,0.73284]
[1778807199810,50.01,81527.04,0.0,-0.99474,1e-05,0.73274]
[1778807199820,50.01,81527.04,0.0,-0.99474,1e-05,0.73274]
[1778807199911,50.01,81527.28,0.0,-0.99473,1e-05,0.73293]
[1778807202403,50.01,81523.53,0.0,-0.99476,1e-05,0.73]
[1778807203811,50.01,81523.53,0.0,-0.99476,1e-05,0.73]
[1778807203922,50.01,81523.53,0.0,-0.99476,1e-05,0.73]
[1778807204022,50.01,81524.45,0.0,-0.99475,1e-05,0.73072]
[1778807204738,50.01,81524.45,0.0,-0.99475,1e-05,0.73072]
[1778807204808,50.01,81524.45,0.0,-0.99475,1e-05,0.73072]
[1778807207810,50.01,81524.43,0.0,-0.99475,1e-05,0.7307]
[1778807207917,50.01,81524.43,0.0,-0.99475,1e-05,0.7307]
[1778807208018,50.01,81523.7,0.0,-0.99476,1e-05,0.73013]
[1778807209452,50.01,81518.97,0.0,-0.99479,1e-05,0.72645]
[1778807211002,50.01,81518.97,0.0,-0.99479,1e-05,0.72645]
[1778807211062,50.01,81518.97,0.0,-0.99479,1e-05,0.72645]
[1778807211100,50.01,81515.59,0.0,-0.99481,1e-05,0.72382]
[1778807211296,50.01,81515.59,0.0,-0.99481,1e-05,0.72382]
[1778807211309,50.01,81515.59,0.0,-0.99481,1e-05,0.72382]
[1778807211355,50.01,81515.59,0.0,-0.99481,1e-05,0.72382]
[1778807211466,50.01,81515.59,0.0,-0.99481,1e-05,0.72382]
[1778807211559,50.01,81515.59,0.0,-0.99481,1e-05,0.72382]
[1778807211668,50.01,81515.59,0.0,-0.99481,1e-05,0.72382]
[1778807211673,50.01,81514.28,0.0,-0.99482,1e-05,0.72281]
[1778807213811,50.01,81514.31,0.0,-0.99482,1e-05,0.72283]
[1778807213914,50.01,81514.31,0.0,-0.99482,1e-05,0.72283]
[1778807214015,50.01,81511.52,0.0,-0.99483,1e-05,0.72067]
[1778807215813,50.01,81510.5,0.0,-0.99484,1e-05,0.71989]
[1778807215895,50.01,81510.5,0.0,-0.99484,1e-05,0.71989]
[1778807215996,50.01,81509.92,0.0,-0.99484,1e-05,0.71944]
[1778807219810,50.01,81509.68,0.0,-0.99484,1e-05,0.71925]
[1778807219920,50.01,81509.68,0.0,-0.99484,1e-05,0.71925]
[1778807220021,50.01,81509.71,0.0,-0.99484,1e-05,0.71928]
[1778807221811,50.01,81509.86,0.0,-0.99484,1e-05,0.71939]
[1778807221915,50.01,81509.86,0.0,-0.99484,1e-05,0.71939]
[1778807222016,50.01,81509.32,0.0,-0.99485,1e-05,0.71898]
[1778807225810,50.01,81509.19,0.0,-0.99485,1e-05,0.71888]
[1778807225919,50.01,81509.19,0.0,-0.99485,1e-05,0.71888]
[1778807226020,50.01,81504.95,0.0,-0.99487,1e-05,0.71561]
[1778807226574,50.01,81496.75,0.0,-0.99492,1e-05,0.70934]
[1778807227581,50.01,81505.66,0.0,-0.99487,1e-05,0.71616]
[1778807228588,50.01,81506.28,0.0,-0.99486,1e-05,0.71664]
[1778807229809,50.01,81506.28,0.0,-0.99486,1e-05,0.71664]
[1778807229920,50.01,81506.28,0.0,-0.99486,1e-05,0.71664]
[1778807230021,50.01,81508.8,0.0,-0.99485,1e-05,0.71858]
[1778807230606,50.01,81516.28,0.0,-0.9948,1e-05,0.72436]
[1778807231621,50.01,81516.28,0.0,-0.9948,1e-05,0.72436]
[1778807231733,50.01,81516.28,0.0,-0.9948,1e-05,0.72436]
[1778807231809,50.01,81516.28,0.0,-0.9948,1e-05,0.72436]
[1778807231826,50.01,81516.28,0.0,-0.9948,1e-05,0.72436]
[1778807231918,50.01,81516.28,0.0,-0.9948,1e-05,0.72436]
[1778807232062,50.01,81516.28,0.0,-0.9948,1e-05,0.72436]
[1778807232080,50.01,81515.88,0.0,-0.99481,1e-05,0.72405]
[1778807232620,50.01,81508.29,0.0,-0.99485,1e-05,0.71818]
[1778807233627,50.01,81501.72,0.0,-0.99489,1e-05,0.71314]
[1778807235811,50.01,81501.22,0.0,-0.9949,1e-05,0.71275]
[1778807235838,50.01,81501.22,0.0,-0.9949,1e-05,0.71275]
[1778807235857,50.01,81501.22,0.0,-0.9949,1e-05,0.71275]
[1778807235934,50.01,81501.22,0.0,-0.9949,1e-05,0.71275]
[1778807236059,50.01,81501.22,0.0,-0.9949,1e-05,0.71275]
[1778807236091,50.01,81501.22,0.0,-0.9949,1e-05,0.71275]
[1778807236139,50.01,81501.52,0.0,-0.99489,1e-05,0.71298]
[1778807237657,50.01,81512.29,0.0,-0.99483,1e-05,0.72127]
[1778807238719,50.01,81512.29,0.0,-0.99483,1e-05,0.72127]
[1778807238769,50.01,81512.29,0.0,-0.99483,1e-05,0.72127]
[1778807238808,50.01,81512.29,0.0,-0.99483,1e-05,0.72127]
[1778807238917,50.01,81512.29,0.0,-0.99483,1e-05,0.72127]
[1778807238922,50.01,81513.83,0.0,-0.99482,1e-05,0.72246]
[1778807239669,50.01,81517.42,0.0,-0.9948,1e-05,0.72524]
[1778807240676,50.01,81518.87,0.0,-0.99479,1e-05,0.72637]
[1778807241812,50.01,81518.87,0.0,-0.99479,1e-05,0.72637]
[1778807241920,50.01,81518.87,0.0,-0.99479,1e-05,0.72637]
[1778807242021,50.01,81518.92,0.0,-0.99479,1e-05,0.72641]
[1778807245811,50.01,81518.93,0.0,-0.99479,1e-05,0.72642]
[1778807245920,50.01,81518.93,0.0,-0.99479,1e-05,0.72642]
[1778807246025,50.01,81518.93,0.0,-0.99479,1e-05,0.72642]
[1778807246056,50.01,81518.93,0.0,-0.99479,1e-05,0.72642]
[1778807246169,50.01,81518.93,0.0,-0.99479,1e-05,0.72642]
[1778807246270,50.01,81519.94,0.0,-0.99478,1e-05,0.7272]
[1778807247225,50.01,81519.94,0.0,-0.99478,1e-05,0.7272]
[1778807247308,50.01,81519.94,0.0,-0.99478,1e-05,0.7272]
[1778807247260,50.01,81521.8,0.0,-0.99477,1e-05,0.72865]
[1778807249812,50.01,81522.44,0.0,-0.99476,1e-05,0.72915]
[1778807249924,50.01,81522.44,0.0,-0.99476,1e-05,0.72915]
[1778807250025,50.01,81522.92,0.0,-0.99476,1e-05,0.72952]
[1778807255813,50.01,81522.9,0.0,-0.99477,1e-05,0.72801]
[1778807255868,50.01,81522.9,0.0,-0.99477,1e-05,0.72801]
[1778807256143,50.01,81522.9,0.0,-0.99477,1e-05,0.72801]
[1778807256302,50.01,81523.15,0.0,-0.99477,1e-05,0.7282]
[1778807257090,50.01,81523.15,0.0,-0.99477,1e-05,0.7282]
[1778807257309,50.01,81523.15,0.0,-0.99477,1e-05,0.7282]
[1778807257123,50.01,81530.22,0.0,-0.99473,1e-05,0.73373]
[1778807259809,50.01,81530.88,0.0,-0.99472,1e-05,0.73425]
[1778807261823,50.01,81533.07,0.0,-0.99471,1e-05,0.73597]
[1778807262830,50.01,81535.25,0.0,-0.9947,1e-05,0.73768]
[1778807263837,50.01,81537.32,0.0,-0.99468,1e-05,0.73931]
[1778807264425,50.01,81537.32,0.0,-0.99468,1e-05,0.73931]
[1778807264560,50.01,81537.32,0.0,-0.99468,1e-05,0.73931]
[1778807269883,50.01,81541.99,0.0,-0.99465,1e-05,0.74301]
[1778807270890,50.01,81544.66,0.0,-0.99464,1e-05,0.74513]
[1778807271544,50.01,81544.66,0.0,-0.99464,1e-05,0.74513]
[1778807271599,50.01,81544.66,0.0,-0.99464,1e-05,0.74513]
[1778807272904,50.01,81556.46,0.0,-0.99456,1e-05,0.75455]
[1778807273600,50.01,81556.46,0.0,-0.99456,1e-05,0.75455]
[1778807273733,50.01,81556.46,0.0,-0.99456,1e-05,0.75455]
[1778807273911,50.01,81558.32,0.0,-0.99455,1e-05,0.75605]
[1778807274918,50.01,81560.61,0.0,-0.99453,1e-05,0.75789]
[1778807277611,50.01,81560.71,0.0,-0.99453,1e-05,0.75797]
[1778807277720,50.01,81560.71,0.0,-0.99453,1e-05,0.75797]
[1778807277811,50.01,81560.71,0.0,-0.99453,1e-05,0.75797]
[1778807278276,50.01,81560.71,0.0,-0.99453,1e-05,0.75797]
[1778807277940,50.01,81560.56,0.0,-0.99453,1e-05,0.75785]
[1778807279954,50.01,81552.77,0.0,-0.99458,1e-05,0.75159]
[1778807280929,50.01,81552.77,0.0,-0.99458,1e-05,0.75159]
[1778807281056,50.01,81552.77,0.0,-0.99458,1e-05,0.75159]
[1778807281130,50.01,81550.3,0.0,-0.9946,1e-05,0.74962]
[1778807281363,50.01,81550.3,0.0,-0.9946,1e-05,0.74962]
[1778807281973,50.01,81550.23,0.0,-0.9946,1e-05,0.74956]
[1778807282980,50.01,81544.16,0.0,-0.99464,1e-05,0.74473]
[1778807283987,50.01,81542.63,0.0,-0.99465,1e-05,0.74352]
[1778807288015,50.01,81540.98,0.0,-0.99466,1e-05,0.74221]
[1778807288897,50.01,81540.98,0.0,-0.99466,1e-05,0.74221]
[1778807289059,50.01,81540.98,0.0,-0.99466,1e-05,0.74221]
[1778807289306,50.01,81539.77,0.0,-0.99467,1e-05,0.74125]
[1778807293255,50.01,81540.2,0.0,-0.99466,1e-05,0.74159]
[1778807295813,50.01,81540.15,0.0,-0.99466,1e-05,0.74155]
[1778807296023,50.01,81540.15,0.0,-0.99466,1e-05,0.74155]
[1778807296062,50.01,81540.15,0.0,-0.99466,1e-05,0.74155]
[1778807296071,50.01,81540.05,0.0,-0.99466,1e-05,0.74147]
[1778807301106,50.01,81540.03,0.0,-0.99467,1e-05,0.74146]
[1778807306142,50.01,81540.22,0.0,-0.99466,1e-05,0.74161]
[1778807311177,50.01,81539.96,0.0,-0.99468,1e-05,0.73988]
[1778807316212,50.01,81540.73,0.0,-0.99467,1e-05,0.74049]
[1778807318226,50.01,81532.91,0.0,-0.99472,1e-05,0.73433]
[1778807319810,50.01,81531.36,0.0,-0.99473,1e-05,0.73311]
[1778807323318,50.01,81528.73,0.0,-0.99475,1e-05,0.73105]
[1778807323375,50.01,81528.96,0.0,-0.99475,1e-05,0.73123]
[1778807323424,50.01,81528.96,0.0,-0.99475,1e-05,0.73123]
[1778807323565,50.01,81528.96,0.0,-0.99475,1e-05,0.73123]
[1778807324273,50.01,81532.38,0.0,-0.99472,1e-05,0.73391]
[1778807325280,50.01,81525.79,0.0,-0.99477,1e-05,0.72876]
[1778807326292,50.01,81521.93,0.0,-0.99479,1e-05,0.72575]
[1778807327298,50.01,81517.63,0.0,-0.99482,1e-05,0.72242]
[1778807328587,50.01,81518.23,0.0,-0.99481,1e-05,0.72288]
[1778807328808,50.01,81518.23,0.0,-0.99481,1e-05,0.72288]
[1778807329312,50.01,81522.33,0.0,-0.99479,1e-05,0.72606]
[1778807332249,50.01,81522.61,0.0,-0.99478,1e-05,0.72628]
[1778807332297,50.01,81522.61,0.0,-0.99478,1e-05,0.72628]
[1778807332308,50.01,81522.61,0.0,-0.99478,1e-05,0.72628]
[1778807332274,50.01,81522.61,0.0,-0.99478,1e-05,0.72628]
[1778807332399,50.01,81522.61,0.0,-0.99478,1e-05,0.72628]
[1778807338375,50.01,81531.03,0.0,-0.99473,1e-05,0.73286]
[1778807339382,50.01,81534.82,0.0,-0.99471,1e-05,0.73583]
[1778807339559,50.01,81534.82,0.0,-0.99471,1e-05,0.73583]
[1778807341396,50.01,81544.78,0.0,-0.99465,1e-05,0.7437]
[1778807342304,50.01,81544.78,0.0,-0.99465,1e-05,0.7437]
[1778807342403,50.01,81545.71,0.0,-0.99464,1e-05,0.74444]
[1778807342561,50.01,81545.71,0.0,-0.99464,1e-05,0.74444]
[1778807344658,50.01,81545.95,0.0,-0.99464,1e-05,0.74463]
[1778807344672,50.01,81545.95,0.0,-0.99464,1e-05,0.74463]
[1778807344808,50.01,81545.95,0.0,-0.99464,1e-05,0.74463]
[1778807344878,50.01,81545.53,0.0,-0.99464,1e-05,0.74429]
[1778807347438,50.01,81548.19,0.0,-0.99462,1e-05,0.74641]
[1778807349728,50.01,81549.31,0.0,-0.99462,1e-05,0.7473]
[1778807349809,50.01,81549.31,0.0,-0.99462,1e-05,0.7473]
[1778807352798,50.01,81552.24,0.0,-0.9946,1e-05,0.74963]
[1778807352807,50.01,81552.24,0.0,-0.9946,1e-05,0.74963]
[1778807354291,50.01,81550.18,0.0,-0.99461,1e-05,0.74799]
[1778807354308,50.01,81550.18,0.0,-0.99461,1e-05,0.74799]
[1778807354405,50.01,81550.18,0.0,-0.99461,1e-05,0.74799]
[1778807354325,50.01,81545.04,0.0,-0.99464,1e-05,0.7439]
[1778807354557,50.01,81545.04,0.0,-0.99464,1e-05,0.7439]
[1778807354636,50.01,81542.89,0.0,-0.99466,1e-05,0.7422]
[1778807356501,50.01,81540.54,0.0,-0.99467,1e-05,0.74034]
[1778807361536,50.01,81540.72,0.0,-0.99467,1e-05,0.74048]
[1778807363719,50.01,81540.72,0.0,-0.99467,1e-05,0.74048]
[1778807363807,50.01,81540.72,0.0,-0.99467,1e-05,0.74048]
[1778807363820,50.01,81535.36,0.0,-0.99471,1e-05,0.73626]
[1778807366875,50.01,81535.32,0.0,-0.99471,1e-05,0.73622]
[1778807366958,50.01,81535.32,0.0,-0.99471,1e-05,0.73622]
[1778807367065,50.01,81535.32,0.0,-0.99471,1e-05,0.73622]
[1778807367129,50.01,81535.59,0.0,-0.9947,1e-05,0.73644]
[1778807368585,50.01,81530.12,0.0,-0.99474,1e-05,0.73214]
[1778807370599,50.01,81543.35,0.0,-0.99465,1e-05,0.74256]
[1778807371959,50.01,81543.35,0.0,-0.99465,1e-05,0.74256]
[1778807372060,50.01,81543.35,0.0,-0.99465,1e-05,0.74256]
[1778807372069,50.01,81543.35,0.0,-0.99465,1e-05,0.74256]
[1778807372309,50.01,81543.35,0.0,-0.99465,1e-05,0.74256]
[1778807372410,50.01,81538.05,0.0,-0.9947,1e-05,0.73686]
[1778807373808,50.01,81536.48,0.0,-0.99471,1e-05,0.73562]
[1778807375634,50.01,81539.57,0.0,-0.99469,1e-05,0.73806]
[1778807377648,50.01,81534.65,0.0,-0.99472,1e-05,0.73419]
[1778807378656,50.01,81529.96,0.0,-0.99475,1e-05,0.73051]
[1778807379647,50.01,81529.96,0.0,-0.99475,1e-05,0.73051]
[1778807379676,50.01,81529.96,0.0,-0.99475,1e-05,0.73051]
[1778807379808,50.01,81529.96,0.0,-0.99475,1e-05,0.73051]
[1778807379901,50.01,81530.18,0.0,-0.99475,1e-05,0.73068]
[1778807380691,50.01,81530.18,0.0,-0.99475,1e-05,0.73068]
[1778807380810,50.01,81530.18,0.0,-0.99475,1e-05,0.73068]
[1778807386711,50.01,81529.33,0.0,-0.99475,1e-05,0.73002]
[1778807388623,50.01,81528.48,0.0,-0.99476,1e-05,0.72936]
[1778807388664,50.01,81528.48,0.0,-0.99476,1e-05,0.72936]
[1778807388807,50.01,81528.48,0.0,-0.99476,1e-05,0.72936]
[1778807388905,50.01,81524.62,0.0,-0.99478,1e-05,0.72635]
[1778807389644,50.01,81524.62,0.0,-0.99478,1e-05,0.72635]
[1778807389809,50.01,81524.62,0.0,-0.99478,1e-05,0.72635]
[1778807389882,50.01,81521.31,0.0,-0.9948,1e-05,0.72378]
[1778807395774,50.01,81521.19,0.0,-0.9948,1e-05,0.72368]
[1778807400809,50.01,81522.21,0.0,-0.9948,1e-05,0.72447]
[1778807403235,50.01,81520.47,0.0,-0.99481,1e-05,0.72312]
[1778807403308,50.01,81520.47,0.0,-0.99481,1e-05,0.72312]
[1778807403343,50.01,81520.47,0.0,-0.99481,1e-05,0.72312]
[1778807403397,50.01,81519.66,0.0,-0.99481,1e-05,0.7225]
[1778807403574,50.01,81519.66,0.0,-0.99481,1e-05,0.7225]
[1778807403823,50.01,81519.66,0.0,-0.99481,1e-05,0.7225]
[1778807404057,50.01,81519.66,0.0,-0.99481,1e-05,0.7225]
[1778807408293,50.01,81520.96,0.0,-0.99481,1e-05,0.7235]
[1778807408349,50.01,81527.05,0.0,-0.99477,1e-05,0.72824]
[1778807409164,50.01,81527.05,0.0,-0.99477,1e-05,0.72824]
[1778807409272,50.01,81527.05,0.0,-0.99477,1e-05,0.72824]
[1778807409308,50.01,81527.05,0.0,-0.99477,1e-05,0.72824]
[1778807409373,50.01,81525.81,0.0,-0.99478,1e-05,0.72727]
[1778807409520,50.01,81525.81,0.0,-0.99478,1e-05,0.72727]
[1778807409560,50.01,81525.81,0.0,-0.99478,1e-05,0.72727]
[1778807412384,50.01,81523.67,0.0,-0.99479,1e-05,0.72561]
[1778807412385,50.01,81518.05,0.0,-0.99482,1e-05,0.72125]
[1778807412563,50.01,81518.05,0.0,-0.99482,1e-05,0.72125]
[1778807413354,50.01,81518.05,0.0,-0.99482,1e-05,0.72125]
[1778807413840,50.01,81517.16,0.0,-0.99483,1e-05,0.72056]
[1778807413874,50.01,81517.16,0.0,-0.99483,1e-05,0.72056]
[1778807414068,50.01,81517.16,0.0,-0.99483,1e-05,0.72056]
[1778807414141,50.01,81515.82,0.0,-0.99484,1e-05,0.71953]
[1778807415916,50.01,81508.68,0.0,-0.99488,1e-05,0.71404]
[1778807418104,50.01,81509.28,0.0,-0.99488,1e-05,0.7145]
[1778807418218,50.01,81509.28,0.0,-0.99488,1e-05,0.7145]
[1778807418308,50.01,81509.28,0.0,-0.99488,1e-05,0.7145]
[1778807418387,50.01,81509.88,0.0,-0.99487,1e-05,0.71496]
[1778807418522,50.01,81509.88,0.0,-0.99487,1e-05,0.71496]
[1778807418560,50.01,81509.88,0.0,-0.99487,1e-05,0.71496]
[1778807421958,50.01,81513.56,0.0,-0.99485,1e-05,0.71779]
[1778807422965,50.01,81516.71,0.0,-0.99483,1e-05,0.72022]
[1778807423972,50.01,81522.36,0.0,-0.9948,1e-05,0.72459]
[1778807424979,50.01,81525.11,0.0,-0.99478,1e-05,0.72673]
[1778807426001,50.01,81525.11,0.0,-0.99478,1e-05,0.72673]
[1778807426038,50.01,81525.11,0.0,-0.99478,1e-05,0.72673]
[1778807426057,50.01,81525.11,0.0,-0.99478,1e-05,0.72673]
[1778807426139,50.01,81525.8,0.0,-0.99478,1e-05,0.72727]
[1778807429088,50.01,81523.68,0.0,-0.99479,1e-05,0.72562]
[1778807429311,50.01,81523.68,0.0,-0.99479,1e-05,0.72562]
[1778807430916,50.01,81520.85,0.0,-0.99481,1e-05,0.72342]
[1778807431024,50.01,81520.85,0.0,-0.99481,1e-05,0.72342]
[1778807431058,50.01,81520.85,0.0,-0.99481,1e-05,0.72342]
[1778807431203,50.01,81520.85,0.0,-0.99481,1e-05,0.72342]
[1778807431227,50.01,81520.34,0.0,-0.99482,1e-05,0.72153]
[1778807433809,50.01,81520.63,0.0,-0.99482,1e-05,0.72176]
[1778807433917,50.01,81520.63,0.0,-0.99482,1e-05,0.72176]
[1778807434044,50.01,81520.67,0.0,-0.99482,1e-05,0.72179]
[1778807437811,50.01,81522.02,0.0,-0.99481,1e-05,0.72283]
[1778807437920,50.01,81522.02,0.0,-0.99481,1e-05,0.72283]
[1778807438073,50.01,81522.65,0.0,-0.99481,1e-05,0.72332]
[1778807440877,50.01,81524.41,0.0,-0.99479,1e-05,0.72469]
[1778807441059,50.01,81524.41,0.0,-0.99479,1e-05,0.72469]
[1778807441161,50.01,81527.17,0.0,-0.99478,1e-05,0.72683]
[1778807441815,50.01,81527.17,0.0,-0.99478,1e-05,0.72683]
[1778807441923,50.01,81527.17,0.0,-0.99478,1e-05,0.72683]
[1778807442100,50.01,81528.08,0.0,-0.99477,1e-05,0.72754]
[1778807443108,50.01,81533.63,0.0,-0.99474,1e-05,0.73188]
[1778807444116,50.01,81536.06,0.0,-0.99472,1e-05,0.73378]
[1778807445807,50.01,81536.84,0.0,-0.99472,1e-05,0.73439]
[1778807445871,50.01,81536.84,0.0,-0.99472,1e-05,0.73439]
[1778807446129,50.01,81537.69,0.0,-0.99471,1e-05,0.73506]
[1778807447314,50.01,81537.69,0.0,-0.99471,1e-05,0.73506]
[1778807447562,50.01,81537.28,0.0,-0.99471,1e-05,0.73474]
[1778807447809,50.01,81537.28,0.0,-0.99471,1e-05,0.73474]
[1778807447917,50.01,81537.28,0.0,-0.99471,1e-05,0.73474]
[1778807448144,50.01,81537.02,0.0,-0.99472,1e-05,0.73453]
[1778807450158,50.01,81539.3,0.0,-0.9947,1e-05,0.73633]
[1778807451808,50.01,81538.38,0.0,-0.99471,1e-05,0.7356]
[1778807451903,50.01,81538.38,0.0,-0.99471,1e-05,0.7356]
[1778807452172,50.01,81534.81,0.0,-0.99473,1e-05,0.7328]
[1778807453809,50.01,81534.5,0.0,-0.99473,1e-05,0.73256]
[1778807453845,50.01,81534.5,0.0,-0.99473,1e-05,0.73256]
[1778807453895,50.01,81534.5,0.0,-0.99473,1e-05,0.73256]
[1778807454058,50.01,81534.5,0.0,-0.99473,1e-05,0.73256]
[1778807454191,50.01,81533.14,0.0,-0.99474,1e-05,0.73149]
[1778807456205,50.01,81535.36,0.0,-0.99473,1e-05,0.73323]
[1778807457212,50.01,81538.96,0.0,-0.9947,1e-05,0.73606]
[1778807457810,50.01,81538.96,0.0,-0.9947,1e-05,0.73606]
[1778807457846,50.01,81538.96,0.0,-0.9947,1e-05,0.73606]
[1778807458219,50.01,81540.3,0.0,-0.9947,1e-05,0.73711]
[1778807459518,50.01,81540.3,0.0,-0.9947,1e-05,0.73711]
[1778807459563,50.01,81539.45,0.0,-0.9947,1e-05,0.73645]
[1778807461809,50.01,81539.5,0.0,-0.9947,1e-05,0.73648]
[1778807461924,50.01,81539.5,0.0,-0.9947,1e-05,0.73648]
[1778807462247,50.01,81539.76,0.0,-0.9947,1e-05,0.73669]
[1778807465268,50.01,81534.49,0.0,-0.99473,1e-05,0.73255]
[1778807465810,50.01,81534.49,0.0,-0.99473,1e-05,0.73255]
[1778807465918,50.01,81534.49,0.0,-0.99473,1e-05,0.73255]
[1778807466277,50.01,81533.52,0.0,-0.99474,1e-05,0.73179]
[1778807467319,50.01,81533.52,0.0,-0.99474,1e-05,0.73179]
[1778807467562,50.01,81532.95,0.0,-0.99474,1e-05,0.73134]
[1778807467813,50.01,81532.95,0.0,-0.99474,1e-05,0.73134]
[1778807467919,50.01,81532.95,0.0,-0.99474,1e-05,0.73134]
[1778807468289,50.01,81533.61,0.0,-0.99474,1e-05,0.73186]
[1778807469811,50.01,81533.61,0.0,-0.99474,1e-05,0.73186]
[1778807469930,50.01,81533.61,0.0,-0.99474,1e-05,0.73186]
[1778807470303,50.01,81532.27,0.0,-0.99475,1e-05,0.73081]
[1778807471810,50.01,81530.84,0.0,-0.99475,1e-05,0.72969]
[1778807471836,50.01,81530.84,0.0,-0.99475,1e-05,0.72969]
[1778807472317,50.01,81528.25,0.0,-0.99477,1e-05,0.72767]
[1778807472561,50.01,81528.25,0.0,-0.99477,1e-05,0.72767]
[1778807472811,50.01,81528.25,0.0,-0.99477,1e-05,0.72767]
[1778807473811,50.01,81528.22,0.0,-0.99477,1e-05,0.72765]
[1778807473917,50.01,81528.22,0.0,-0.99477,1e-05,0.72765]
[1778807474331,50.01,81528.2,0.0,-0.99477,1e-05,0.72763]
[1778807477814,50.01,81527.16,0.0,-0.99478,1e-05,0.72682]
[1778807477918,50.01,81527.16,0.0,-0.99478,1e-05,0.72682]
[1778807478359,50.01,81527.55,0.0,-0.99478,1e-05,0.72713]
[1778807479613,50.01,81527.55,0.0,-0.99478,1e-05,0.72713]
[1778807479810,50.01,81527.55,0.0,-0.99478,1e-05,0.72713]
[1778807479919,50.01,81527.55,0.0,-0.99478,1e-05,0.72713]
[1778807480373,50.01,81524.3,0.0,-0.9948,1e-05,0.7246]
[1778807481380,50.01,81518.96,0.0,-0.99483,1e-05,0.72046]
[1778807482387,50.01,81515.88,0.0,-0.99485,1e-05,0.71809]
[1778807483108,50.01,81515.88,0.0,-0.99485,1e-05,0.71809]
[1778807483307,50.01,81515.88,0.0,-0.99485,1e-05,0.71809]
[1778807483420,50.01,81515.88,0.0,-0.99485,1e-05,0.71809]
[1778807484618,50.01,81515.25,0.0,-0.99485,1e-05,0.7176]
[1778807484809,50.01,81515.25,0.0,-0.99485,1e-05,0.7176]
[1778807487161,50.01,81515.0,0.0,-0.99485,1e-05,0.71741]
[1778807488286,50.01,81514.96,0.0,-0.99485,1e-05,0.71738]
[1778807490444,50.01,81519.64,0.0,-0.99482,1e-05,0.72099]
[1778807492380,50.01,81519.68,0.0,-0.99483,1e-05,0.71953]
[1778807492562,50.01,81517.36,0.0,-0.99485,1e-05,0.71774]
[1778807492879,50.01,81517.36,0.0,-0.99485,1e-05,0.71774]
[1778807493297,50.01,81517.36,0.0,-0.99485,1e-05,0.71774]
[1778807493309,50.01,81517.36,0.0,-0.99485,1e-05,0.71774]
[1778807493466,50.01,81516.87,0.0,-0.99485,1e-05,0.71736]
[1778807495809,50.01,81518.1,0.0,-0.99484,1e-05,0.71831]
[1778807495866,50.01,81518.1,0.0,-0.99484,1e-05,0.71831]
[1778807496487,50.01,81522.23,0.0,-0.99482,1e-05,0.7215]
[1778807499810,50.01,81520.88,0.0,-0.99483,1e-05,0.72046]
[1778807499917,50.01,81520.88,0.0,-0.99483,1e-05,0.72046]
[1778807500515,50.01,81521.11,0.0,-0.99483,1e-05,0.72063]
[1778807503813,50.01,81520.14,0.0,-0.99483,1e-05,0.71989]
[1778807503917,50.01,81520.14,0.0,-0.99483,1e-05,0.71989]
[1778807504543,50.01,81519.98,0.0,-0.99483,1e-05,0.71976]
[1778807507564,50.01,81512.5,0.0,-0.99488,1e-05,0.714]
[1778807507812,50.01,81512.5,0.0,-0.99488,1e-05,0.714]
[1778807507828,50.01,81512.5,0.0,-0.99488,1e-05,0.714]
[1778807508571,50.01,81507.6,0.0,-0.99491,1e-05,0.71025]
[1778807509811,50.01,81507.6,0.0,-0.99491,1e-05,0.71025]
[1778807509912,50.01,81507.6,0.0,-0.99491,1e-05,0.71025]
[1778807510354,50.01,81507.6,0.0,-0.99491,1e-05,0.71025]
[1778807510565,50.01,81507.6,0.0,-0.99491,1e-05,0.71025]
[1778807510396,50.01,81507.64,0.0,-0.99491,1e-05,0.71028]
[1778807511809,50.01,81509.11,0.0,-0.9949,1e-05,0.71141]
[1778807511919,50.01,81509.11,0.0,-0.9949,1e-05,0.71141]
[1778807511993,50.01,81509.55,0.0,-0.9949,1e-05,0.71174]
[1778807515809,50.01,81510.97,0.0,-0.99489,1e-05,0.71283]
[1778807515860,50.01,81510.97,0.0,-0.99489,1e-05,0.71283]
[1778807515873,50.01,81515.0,0.0,-0.99486,1e-05,0.71592]
[1778807517517,50.01,81515.0,0.0,-0.99486,1e-05,0.71592]
[1778807517563,50.01,81515.0,0.0,-0.99486,1e-05,0.71592]
[1778807517817,50.01,81514.3,0.0,-0.99487,1e-05,0.71539]
[1778807517878,50.01,81514.3,0.0,-0.99487,1e-05,0.71539]
[1778807517979,50.01,81514.3,0.0,-0.99487,1e-05,0.71539]
[1778807518643,50.01,81516.73,0.0,-0.99485,1e-05,0.71726]
[1778807521810,50.01,81517.72,0.0,-0.99485,1e-05,0.71802]
[1778807521918,50.01,81517.72,0.0,-0.99485,1e-05,0.71802]
[1778807522020,50.01,81518.28,0.0,-0.99484,1e-05,0.71845]
[1778807523304,50.01,81518.28,0.0,-0.99484,1e-05,0.71845]
[1778807523347,50.01,81515.26,0.0,-0.99486,1e-05,0.71612]
[1778807523678,50.01,81510.88,0.0,-0.99489,1e-05,0.71276]
[1778807524728,50.01,81510.88,0.0,-0.99489,1e-05,0.71276]
[1778807524766,50.01,81510.88,0.0,-0.99489,1e-05,0.71276]
[1778807524809,50.01,81510.88,0.0,-0.99489,1e-05,0.71276]
[1778807524919,50.01,81510.88,0.0,-0.99489,1e-05,0.71276]
[1778807525431,50.01,81510.88,0.0,-0.99489,1e-05,0.71276]
[1778807525566,50.01,81510.88,0.0,-0.99489,1e-05,0.71276]
[1778807525532,50.01,81508.45,0.0,-0.9949,1e-05,0.7109]
[1778807526699,50.01,81510.12,0.0,-0.99489,1e-05,0.71218]
[1778807527810,50.01,81510.12,0.0,-0.99489,1e-05,0.71218]
[1778807527914,50.01,81510.12,0.0,-0.99489,1e-05,0.71218]
[1778807528071,50.01,81510.12,0.0,-0.99489,1e-05,0.71218]
[1778807528158,50.01,81510.09,0.0,-0.99489,1e-05,0.71216]
[1778807529735,50.01,81509.95,0.0,-0.99489,1e-05,0.71205]
[1778807529817,50.01,81509.95,0.0,-0.99489,1e-05,0.71205]
[1778807529872,50.01,81509.95,0.0,-0.99489,1e-05,0.71205]
[1778807529960,50.01,81510.28,0.0,-0.99489,1e-05,0.7123]
[1778807531511,50.01,81510.28,0.0,-0.99489,1e-05,0.7123]
[1778807531560,50.01,81510.28,0.0,-0.99489,1e-05,0.7123]
[1778807531552,50.01,81514.5,0.0,-0.99487,1e-05,0.71554]
[1778807533811,50.01,81515.01,0.0,-0.99486,1e-05,0.71593]
[1778807533918,50.01,81515.01,0.0,-0.99486,1e-05,0.71593]
[1778807534019,50.01,81514.95,0.0,-0.99486,1e-05,0.71589]
[1778807535811,50.01,81515.38,0.0,-0.99486,1e-05,0.71622]
[1778807535841,50.01,81515.38,0.0,-0.99486,1e-05,0.71622]
[1778807535942,50.01,81515.47,0.0,-0.99486,1e-05,0.71629]
[1778807539815,50.01,81515.02,0.0,-0.99486,1e-05,0.71594]
[1778807539926,50.01,81515.02,0.0,-0.99486,1e-05,0.71594]
[1778807540028,50.01,81514.56,0.0,-0.99487,1e-05,0.71559]
[1778807543809,50.01,81515.03,0.0,-0.99486,1e-05,0.71595]
[1778807543917,50.01,81515.03,0.0,-0.99486,1e-05,0.71595]
[1778807544019,50.01,81514.18,0.0,-0.99487,1e-05,0.71529]
[1778807546841,50.01,81512.25,0.0,-0.99488,1e-05,0.71381]
[1778807549115,50.01,81512.22,0.0,-0.99488,1e-05,0.71379]
[1778807549308,50.01,81512.22,0.0,-0.99488,1e-05,0.71379]
[1778807551602,50.01,81511.8,0.0,-0.99488,1e-05,0.71347]
[1778807551811,50.01,81511.85,0.0,-0.99488,1e-05,0.71351]
[1778807551900,50.01,81511.85,0.0,-0.99488,1e-05,0.71351]
[1778807552001,50.01,81517.69,0.0,-0.99486,1e-05,0.71651]
[1778807553161,50.01,81517.69,0.0,-0.99486,1e-05,0.71651]
[1778807553312,50.01,81517.69,0.0,-0.99486,1e-05,0.71651]
[1778807558925,50.01,81517.4,0.0,-0.99486,1e-05,0.71628]
[1778807560416,50.01,81517.4,0.0,-0.99486,1e-05,0.71628]
[1778807560939,50.01,81511.53,0.0,-0.99489,1e-05,0.71178]
[1778807562892,50.01,81511.1,0.0,-0.9949,1e-05,0.71145]
[1778807563059,50.01,81511.1,0.0,-0.9949,1e-05,0.71145]
[1778807564967,50.01,81515.87,0.0,-0.99487,1e-05,0.71511]
[1778807566451,50.01,81515.87,0.0,-0.99487,1e-05,0.71511]
[1778807566562,50.01,81515.87,0.0,-0.99487,1e-05,0.71511]
[1778807567988,50.01,81523.88,0.0,-0.99482,1e-05,0.72128]
[1778807569012,50.01,81523.88,0.0,-0.99482,1e-05,0.72128]
[1778807569058,50.01,81523.88,0.0,-0.99482,1e-05,0.72128]
[1778807569158,50.01,81526.5,0.0,-0.9948,1e-05,0.72331]
[1778807575041,50.01,81529.93,0.0,-0.99478,1e-05,0.72598]
[1778807576048,50.01,81532.19,0.0,-0.99477,1e-05,0.72774]
[1778807579170,50.01,81531.75,0.0,-0.99477,1e-05,0.7274]
[1778807579309,50.01,81531.75,0.0,-0.99477,1e-05,0.7274]
[1778807586238,50.01,81529.74,0.0,-0.99478,1e-05,0.72583]
[1778807586309,50.01,81529.74,0.0,-0.99478,1e-05,0.72583]
[1778807588266,50.01,81530.57,0.0,-0.99478,1e-05,0.72648]
[1778807590658,50.01,81533.12,0.0,-0.99476,1e-05,0.72847]
[1778807590809,50.01,81533.12,0.0,-0.99476,1e-05,0.72847]
[1778807591154,50.01,81535.04,0.0,-0.99475,1e-05,0.72996]
[1778807592071,50.01,81535.04,0.0,-0.99475,1e-05,0.72996]
[1778807592311,50.01,81535.04,0.0,-0.99475,1e-05,0.72996]
[1778807593226,50.01,81534.2,0.0,-0.99475,1e-05,0.72931]
[1778807593247,50.01,81532.33,0.0,-0.99477,1e-05,0.72785]
[1778807595182,50.01,81534.63,0.0,-0.99475,1e-05,0.72964]
[1778807596753,50.01,81533.75,0.0,-0.99476,1e-05,0.72896]
[1778807598203,50.01,81535.48,0.0,-0.99475,1e-05,0.73031]
[1778807601619,50.01,81538.13,0.0,-0.99473,1e-05,0.73238]
[1778807602320,50.01,81539.75,0.0,-0.99472,1e-05,0.73365]
[1778807604653,50.01,81539.79,0.0,-0.99472,1e-05,0.73369]
[1778807604809,50.01,81539.68,0.0,-0.99472,1e-05,0.7336]
[1778807606259,50.01,81542.19,0.0,-0.9947,1e-05,0.73557]
[1778807607266,50.01,81543.35,0.0,-0.9947,1e-05,0.73648]
[1778807608317,50.01,81543.35,0.0,-0.9947,1e-05,0.73648]
[1778807609817,50.01,81544.28,0.0,-0.99469,1e-05,0.73722]
[1778807609928,50.01,81544.28,0.0,-0.99469,1e-05,0.73722]
[1778807610287,50.01,81544.1,0.0,-0.99469,1e-05,0.73708]
[1778807612302,50.01,81550.21,0.0,-0.99466,1e-05,0.74038]
[1778807614364,50.01,81550.37,0.0,-0.99466,1e-05,0.74051]
[1778807614561,50.01,81550.37,0.0,-0.99466,1e-05,0.74051]
[1778807617810,50.01,81551.56,0.0,-0.99466,1e-05,0.74145]
[1778807617915,50.01,81551.56,0.0,-0.99466,1e-05,0.74145]
[1778807618343,50.01,81552.45,0.0,-0.99465,1e-05,0.74215]
[1778807623378,50.01,81553.01,0.0,-0.99465,1e-05,0.7426]
[1778807628413,50.01,81551.38,0.0,-0.99466,1e-05,0.74131]
[1778807630473,50.01,81551.19,0.0,-0.99466,1e-05,0.74116]
[1778807630563,50.01,81551.19,0.0,-0.99466,1e-05,0.74116]
[1778807632658,50.01,81551.38,0.0,-0.99466,1e-05,0.74131]
[1778807632758,50.01,81551.09,0.0,-0.99466,1e-05,0.74108]
[1778807632808,50.01,81551.09,0.0,-0.99466,1e-05,0.74108]
[1778807633448,50.01,81551.35,0.0,-0.99466,1e-05,0.74128]
[1778807636307,50.01,81551.02,0.0,-0.99466,1e-05,0.74102]
[1778807636561,50.01,81551.02,0.0,-0.99466,1e-05,0.74102]
[1778807642511,50.01,81551.48,0.0,-0.99466,1e-05,0.74139]
[1778807645532,50.01,81544.68,0.0,-0.9947,1e-05,0.73602]
[1778807646539,50.01,81539.32,0.0,-0.99473,1e-05,0.73181]
[1778807647663,50.01,81539.32,0.0,-0.99473,1e-05,0.73181]
[1778807647812,50.01,81538.84,0.0,-0.99474,1e-05,0.73143]
[1778807651032,50.01,81536.52,0.0,-0.99475,1e-05,0.72961]
[1778807651058,50.01,81536.52,0.0,-0.99475,1e-05,0.72961]
[1778807651132,50.01,81536.52,0.0,-0.99475,1e-05,0.72961]
[1778807651308,50.01,81536.52,0.0,-0.99475,1e-05,0.72961]
[1778807651574,50.01,81536.45,0.0,-0.99475,1e-05,0.72956]
[1778807653588,50.01,81532.74,0.0,-0.99477,1e-05,0.72667]
[1778807657616,50.01,81535.6,0.0,-0.99476,1e-05,0.7289]
[1778807659928,50.01,81536.11,0.0,-0.99475,1e-05,0.72929]
[1778807660065,50.01,81536.11,0.0,-0.99475,1e-05,0.72929]
[1778807662651,50.01,81540.96,0.0,-0.99472,1e-05,0.73309]
[1778807663931,50.01,81542.09,0.0,-0.99472,1e-05,0.73398]
[1778807664063,50.01,81542.09,0.0,-0.99472,1e-05,0.73398]
[1778807664862,50.01,81543.31,0.0,-0.99471,1e-05,0.73494]
[1778807664888,50.01,81543.31,0.0,-0.99471,1e-05,0.73494]
[1778807665058,50.01,81543.31,0.0,-0.99471,1e-05,0.73494]
[1778807665672,50.01,81545.7,0.0,-0.99469,1e-05,0.73682]
[1778807668278,50.01,81545.7,0.0,-0.99469,1e-05,0.73682]
[1778807669812,50.01,81544.05,0.0,-0.9947,1e-05,0.73552]
[1778807670125,50.01,81544.05,0.0,-0.9947,1e-05,0.73552]
[1778807670309,50.01,81544.05,0.0,-0.9947,1e-05,0.73552]
[1778807670447,50.01,81544.05,0.0,-0.9947,1e-05,0.73552]
[1778807670583,50.01,81544.05,0.0,-0.9947,1e-05,0.73552]
[1778807675742,50.01,81542.49,0.0,-0.99472,1e-05,0.73278]
[1778807675883,50.01,81542.49,0.0,-0.99472,1e-05,0.73278]
[1778807675921,50.01,81542.49,0.0,-0.99472,1e-05,0.73278]
[1778807676058,50.01,81542.49,0.0,-0.99472,1e-05,0.73278]
[1778807676749,50.01,81542.89,0.0,-0.99472,1e-05,0.73309]
[1778807678264,50.01,81542.89,0.0,-0.99472,1e-05,0.73309]
[1778807678354,50.01,81539.3,0.0,-0.99474,1e-05,0.73028]
[1778807679279,50.01,81539.3,0.0,-0.99474,1e-05,0.73028]
[1778807679310,50.01,81539.3,0.0,-0.99474,1e-05,0.73028]
[1778807679808,50.01,81538.9,0.0,-0.99475,1e-05,0.72997]
[1778807679853,50.01,81538.9,0.0,-0.99475,1e-05,0.72997]
[1778807680058,50.01,81538.9,0.0,-0.99475,1e-05,0.72997]
[1778807682239,50.01,81537.89,0.0,-0.99475,1e-05,0.72918]
[1778807682309,50.01,81537.89,0.0,-0.99475,1e-05,0.72918]
[1778807682346,50.01,81537.89,0.0,-0.99475,1e-05,0.72918]
[1778807682559,50.01,81537.89,0.0,-0.99475,1e-05,0.72918]
[1778807682660,50.01,81537.4,0.0,-0.99476,1e-05,0.7288]
[1778807687826,50.01,81536.21,0.0,-0.99476,1e-05,0.72787]
[1778807690298,50.01,81538.04,0.0,-0.99475,1e-05,0.7293]
[1778807690310,50.01,81538.04,0.0,-0.99475,1e-05,0.7293]
[1778807692027,50.01,81539.52,0.0,-0.99474,1e-05,0.73045]
[1778807692051,50.01,81539.52,0.0,-0.99474,1e-05,0.73045]
[1778807692062,50.01,81539.52,0.0,-0.99474,1e-05,0.73045]
[1778807692121,50.01,81539.55,0.0,-0.99474,1e-05,0.73048]
[1778807693868,50.01,81542.07,0.0,-0.99473,1e-05,0.73245]
[1778807695146,50.01,81542.07,0.0,-0.99473,1e-05,0.73245]
[1778807695310,50.01,81542.07,0.0,-0.99473,1e-05,0.73245]
[1778807695388,50.01,81547.17,0.0,-0.99469,1e-05,0.73646]
[1778807695882,50.01,81544.38,0.0,-0.99471,1e-05,0.73426]
[1778807696889,50.01,81532.19,0.0,-0.99479,1e-05,0.72474]
[1778807698184,50.01,81532.19,0.0,-0.99479,1e-05,0.72474]
[1778807698308,50.01,81532.19,0.0,-0.99479,1e-05,0.72474]
[1778807698333,50.01,81526.66,0.0,-0.99482,1e-05,0.72045]
[1778807701013,50.01,81527.43,0.0,-0.99482,1e-05,0.72104]
[1778807701062,50.01,81527.43,0.0,-0.99482,1e-05,0.72104]
[1778807701114,50.01,81527.43,0.0,-0.99482,1e-05,0.72104]
[1778807701308,50.01,81527.43,0.0,-0.99482,1e-05,0.72104]
[1778807701318,50.01,81522.38,0.0,-0.99485,1e-05,0.71715]
[1778807702931,50.01,81534.11,0.0,-0.99478,1e-05,0.72623]
[1778807703881,50.01,81534.11,0.0,-0.99478,1e-05,0.72623]
[1778807704064,50.01,81534.11,0.0,-0.99478,1e-05,0.72623]
[1778807704158,50.01,81535.08,0.0,-0.99477,1e-05,0.72699]
[1778807705952,50.01,81515.71,0.0,-0.99489,1e-05,0.71202]
[1778807706959,50.01,81503.69,0.0,-0.99496,1e-05,0.70287]
[1778807708756,50.01,81503.69,0.0,-0.99496,1e-05,0.70287]
[1778807707966,50.01,81505.74,0.0,-0.99495,1e-05,0.70442]
[1778807708808,50.01,81505.74,0.0,-0.99495,1e-05,0.70442]
[1778807710301,50.01,81504.7,0.0,-0.99496,1e-05,0.70363]
[1778807710308,50.01,81504.7,0.0,-0.99496,1e-05,0.70363]
[1778807710412,50.01,81504.7,0.0,-0.99496,1e-05,0.70363]
[1778807710561,50.01,81504.7,0.0,-0.99496,1e-05,0.70363]
[1778807710623,50.01,81504.99,0.0,-0.99495,1e-05,0.70385]
[1778807710988,50.01,81502.48,0.0,-0.99497,1e-05,0.70195]
[1778807713298,50.01,81502.31,0.0,-0.99497,1e-05,0.70182]
[1778807713308,50.01,81502.31,0.0,-0.99497,1e-05,0.70182]
[1778807715016,50.01,81506.09,0.0,-0.99495,1e-05,0.70469]
[1778807716023,50.01,81508.6,0.0,-0.99493,1e-05,0.70659]
[1778807717655,50.01,81508.6,0.0,-0.99493,1e-05,0.70659]
[1778807717777,50.01,81508.6,0.0,-0.99493,1e-05,0.70659]
[1778807717681,50.01,81507.95,0.0,-0.99494,1e-05,0.7061]
[1778807717811,50.01,81507.95,0.0,-0.99494,1e-05,0.7061]
[1778807718037,50.01,81508.44,0.0,-0.99493,1e-05,0.70647]
[1778807723072,50.01,81503.92,0.0,-0.99496,1e-05,0.70304]
[1778807724323,50.01,81503.92,0.0,-0.99496,1e-05,0.70304]
[1778807724560,50.01,81503.92,0.0,-0.99496,1e-05,0.70304]
[1778807725964,50.01,81502.93,0.0,-0.99497,1e-05,0.70229]
[1778807725980,50.01,81502.93,0.0,-0.99497,1e-05,0.70229]
[1778807726060,50.01,81502.93,0.0,-0.99497,1e-05,0.70229]
[1778807726093,50.01,81504.43,0.0,-0.99496,1e-05,0.70343]
[1778807727100,50.01,81501.0,0.0,-0.99498,1e-05,0.70083]
[1778807728277,50.01,81501.0,0.0,-0.99498,1e-05,0.70083]
[1778807729814,50.01,81499.17,0.0,-0.99499,1e-05,0.69945]
[1778807730121,50.01,81499.2,0.0,-0.99499,1e-05,0.69947]
[1778807731374,50.01,81499.2,0.0,-0.99499,1e-05,0.69947]
[1778807731560,50.01,81499.2,0.0,-0.99499,1e-05,0.69947]
[1778807731578,50.01,81499.17,0.0,-0.995,1e-05,0.69799]
[1778807733240,50.01,81499.22,0.0,-0.995,1e-05,0.69803]
[1778807733814,50.01,81499.22,0.0,-0.995,1e-05,0.69803]
[1778807733925,50.01,81499.22,0.0,-0.995,1e-05,0.69803]
[1778807734075,50.01,81499.22,0.0,-0.995,1e-05,0.69803]
[1778807735387,50.01,81500.14,0.0,-0.99499,1e-05,0.69872]
[1778807735564,50.01,81500.14,0.0,-0.99499,1e-05,0.69872]
[1778807736988,50.01,81500.92,0.0,-0.99499,1e-05,0.69931]
[1778807737066,50.01,81500.92,0.0,-0.99499,1e-05,0.69931]
[1778807737159,50.01,81500.92,0.0,-0.99499,1e-05,0.69931]
[1778807737308,50.01,81500.92,0.0,-0.99499,1e-05,0.69931]
[1778807737409,50.01,81500.17,0.0,-0.99499,1e-05,0.69874]
[1778807738283,50.01,81500.17,0.0,-0.99499,1e-05,0.69874]
[1778807739776,50.01,81500.38,0.0,-0.99499,1e-05,0.6989]
[1778807739816,50.01,81501.0,0.0,-0.99499,1e-05,0.69937]
[1778807739929,50.01,81501.0,0.0,-0.99499,1e-05,0.69937]
[1778807740061,50.01,81501.0,0.0,-0.99499,1e-05,0.69937]
[1778807742798,50.01,81503.36,0.0,-0.99498,1e-05,0.70115]
[1778807742208,50.01,81514.22,0.0,-0.99491,1e-05,0.7094]
[1778807743215,50.01,81525.93,0.0,-0.99484,1e-05,0.71839]
[1778807744222,50.01,81533.87,0.0,-0.99479,1e-05,0.72454]
[1778807745460,50.01,81533.87,0.0,-0.99479,1e-05,0.72454]
[1778807745561,50.01,81533.87,0.0,-0.99479,1e-05,0.72454]
[1778807745662,50.01,81534.8,0.0,-0.99478,1e-05,0.72527]
[1778807746842,50.01,81535.13,0.0,-0.99478,1e-05,0.72552]
[1778807746974,50.01,81535.13,0.0,-0.99478,1e-05,0.72552]
[1778807747058,50.01,81535.13,0.0,-0.99478,1e-05,0.72552]
[1778807747243,50.01,81534.9,0.0,-0.99478,1e-05,0.72534]
[1778807750264,50.01,81530.97,0.0,-0.99481,1e-05,0.72229]
[1778807750949,50.01,81530.97,0.0,-0.99481,1e-05,0.72229]
[1778807751057,50.01,81530.97,0.0,-0.99481,1e-05,0.72229]
[1778807752282,50.01,81542.52,0.0,-0.99473,1e-05,0.73129]
[1778807753289,50.01,81547.28,0.0,-0.9947,1e-05,0.73503]
[1778807754708,50.01,81547.28,0.0,-0.9947,1e-05,0.73503]
[1778807754808,50.01,81547.28,0.0,-0.9947,1e-05,0.73503]
[1778807756310,50.01,81551.56,0.0,-0.99468,1e-05,0.7384]
[1778807758324,50.01,81555.74,0.0,-0.99465,1e-05,0.74171]
[1778807759331,50.01,81564.55,0.0,-0.99459,1e-05,0.74872]
[1778807759977,50.01,81564.55,0.0,-0.99459,1e-05,0.74872]
[1778807760338,50.01,81568.05,0.0,-0.99457,1e-05,0.75152]
[1778807761361,50.01,81569.14,0.0,-0.99457,1e-05,0.7524]
[1778807762025,50.01,81569.14,0.0,-0.99457,1e-05,0.7524]
[1778807762355,50.01,81566.2,0.0,-0.99458,1e-05,0.75004]
[1778807763282,50.01,81566.2,0.0,-0.99458,1e-05,0.75004]
[1778807764079,50.01,81565.65,0.0,-0.99459,1e-05,0.7496]
[1778807764119,50.01,81565.65,0.0,-0.99459,1e-05,0.7496]
[1778807764314,50.01,81565.65,0.0,-0.99459,1e-05,0.7496]
[1778807765570,50.01,81565.63,0.0,-0.99459,1e-05,0.74958]
[1778807765670,50.01,81565.63,0.0,-0.99459,1e-05,0.74958]
[1778807765808,50.01,81565.63,0.0,-0.99459,1e-05,0.74958]
[1778807765771,50.01,81565.85,0.0,-0.99459,1e-05,0.74976]
[1778807770411,50.01,81563.39,0.0,-0.9946,1e-05,0.74779]
[1778807772425,50.01,81577.56,0.0,-0.99451,1e-05,0.75918]
[1778807773827,50.01,81579.69,0.0,-0.9945,1e-05,0.7609]
[1778807776069,50.01,81578.0,0.0,-0.99451,1e-05,0.75953]
[1778807776313,50.01,81578.0,0.0,-0.99451,1e-05,0.75953]
[1778807776424,50.01,81578.0,0.0,-0.99451,1e-05,0.75953]
[1778807776559,50.01,81578.0,0.0,-0.99451,1e-05,0.75953]
[1778807776616,50.01,81577.05,0.0,-0.99451,1e-05,0.75876]
[1778807782498,50.01,81574.75,0.0,-0.99453,1e-05,0.75691]
[1778807783264,50.01,81574.75,0.0,-0.99453,1e-05,0.75691]
[1778807783387,50.01,81574.75,0.0,-0.99453,1e-05,0.75691]
[1778807783563,50.01,81574.75,0.0,-0.99453,1e-05,0.75691]
[1778807784061,50.01,81575.06,0.0,-0.99453,1e-05,0.75716]
[1778807784512,50.01,81574.8,0.0,-0.99453,1e-05,0.75695]
[1778807785926,50.01,81574.91,0.0,-0.99453,1e-05,0.75704]
[1778807786062,50.01,81574.91,0.0,-0.99453,1e-05,0.75704]
[1778807786528,50.01,81574.88,0.0,-0.99453,1e-05,0.75701]
[1778807788231,50.01,81574.91,0.0,-0.99453,1e-05,0.75704]
[1778807790063,50.01,81574.88,0.0,-0.99453,1e-05,0.75701]
[1778807790172,50.01,81574.88,0.0,-0.99453,1e-05,0.75701]
[1778807790311,50.01,81574.88,0.0,-0.99453,1e-05,0.75701]
[1778807795589,50.01,81575.31,0.0,-0.99454,1e-05,0.75581]
[1778807798610,50.01,81578.88,0.0,-0.99451,1e-05,0.75869]
[1778807799617,50.01,81571.0,0.0,-0.99456,1e-05,0.75235]
[1778807800625,50.01,81574.7,0.0,-0.99454,1e-05,0.75532]
[1778807802638,50.01,81577.9,0.0,-0.99452,1e-05,0.7579]
[1778807803097,50.01,81577.9,0.0,-0.99452,1e-05,0.7579]
[1778807803144,50.01,81577.9,0.0,-0.99452,1e-05,0.7579]
[1778807803309,50.01,81577.9,0.0,-0.99452,1e-05,0.7579]
[1778807803645,50.01,81579.86,0.0,-0.99451,1e-05,0.75948]
[1778807804258,50.01,81579.86,0.0,-0.99451,1e-05,0.75948]
[1778807804308,50.01,81579.86,0.0,-0.99451,1e-05,0.75948]
[1778807808680,50.01,81574.81,0.0,-0.99454,1e-05,0.75541]
[1778807809886,50.01,81574.69,0.0,-0.99454,1e-05,0.75531]
[1778807809998,50.01,81574.69,0.0,-0.99454,1e-05,0.75531]
[1778807810064,50.01,81574.69,0.0,-0.99454,1e-05,0.75531]
[1778807810694,50.01,81575.14,0.0,-0.99454,1e-05,0.75567]
[1778807810884,50.01,81575.14,0.0,-0.99454,1e-05,0.75567]
[1778807811057,50.01,81575.14,0.0,-0.99454,1e-05,0.75567]
[1778807814722,50.01,81580.25,0.0,-0.9945,1e-05,0.7598]
[1778807815764,50.01,81580.25,0.0,-0.9945,1e-05,0.7598]
[1778807815807,50.01,81580.25,0.0,-0.9945,1e-05,0.7598]
[1778807815874,50.01,81580.25,0.0,-0.9945,1e-05,0.7598]
[1778807815808,50.01,81577.33,0.0,-0.99452,1e-05,0.75744]
[1778807816058,50.01,81577.33,0.0,-0.99452,1e-05,0.75744]
[1778807816736,50.01,81577.27,0.0,-0.99452,1e-05,0.75739]
[1778807816909,50.01,81577.27,0.0,-0.99452,1e-05,0.75739]
[1778807817058,50.01,81577.27,0.0,-0.99452,1e-05,0.75739]
[1778807822817,50.01,81569.35,0.0,-0.99457,1e-05,0.75102]
[1778807823787,50.01,81562.75,0.0,-0.99462,1e-05,0.74575]
[1778807824972,50.01,81563.1,0.0,-0.99462,1e-05,0.74603]
[1778807825059,50.01,81563.1,0.0,-0.99462,1e-05,0.74603]
[1778807825080,50.01,81563.1,0.0,-0.99462,1e-05,0.74603]
[1778807825315,50.01,81563.1,0.0,-0.99462,1e-05,0.74603]
[1778807825347,50.01,81563.1,0.0,-0.99462,1e-05,0.74603]
[1778807825455,50.01,81563.1,0.0,-0.99462,1e-05,0.74603]
[1778807825568,50.01,81563.1,0.0,-0.99462,1e-05,0.74603]
[1778807825606,50.01,81563.1,0.0,-0.99462,1e-05,0.74603]
[1778807825801,50.01,81563.29,0.0,-0.99461,1e-05,0.74618]
[1778807826755,50.01,81563.29,0.0,-0.99461,1e-05,0.74618]
[1778807826809,50.01,81563.29,0.0,-0.99461,1e-05,0.74618]
[1778807828059,50.01,81561.4,0.0,-0.99463,1e-05,0.74468]
[1778807828167,50.01,81561.4,0.0,-0.99463,1e-05,0.74468]
[1778807828822,50.01,81559.83,0.0,-0.99464,1e-05,0.74343]
[1778807829829,50.01,81551.6,0.0,-0.99469,1e-05,0.73691]
[1778807830071,50.01,81551.6,0.0,-0.99469,1e-05,0.73691]
[1778807830183,50.01,81551.6,0.0,-0.99469,1e-05,0.73691]
[1778807830837,50.01,81550.32,0.0,-0.9947,1e-05,0.7359]
[1778807831844,50.01,81544.35,0.0,-0.99473,1e-05,0.73121]
[1778807833807,50.01,81543.06,0.0,-0.99474,1e-05,0.7302]
[1778807834061,50.01,81543.21,0.0,-0.99474,1e-05,0.73032]
[1778807834171,50.01,81543.21,0.0,-0.99474,1e-05,0.73032]
[1778807834865,50.01,81541.57,0.0,-0.99475,1e-05,0.72904]
[1778807836879,50.01,81536.5,0.0,-0.99478,1e-05,0.72509]
[1778807837886,50.01,81530.43,0.0,-0.99482,1e-05,0.72038]
[1778807838059,50.01,81530.43,0.0,-0.99482,1e-05,0.72038]
[1778807838170,50.01,81530.43,0.0,-0.99482,1e-05,0.72038]
[1778807838893,50.01,81529.98,0.0,-0.99482,1e-05,0.72003]
[1778807841326,50.01,81529.98,0.0,-0.99482,1e-05,0.72003]
[1778807841559,50.01,81529.98,0.0,-0.99482,1e-05,0.72003]
[1778807842060,50.01,81530.01,0.0,-0.99482,1e-05,0.72005]
[1778807842072,50.01,81530.01,0.0,-0.99482,1e-05,0.72005]
[1778807842921,50.01,81530.29,0.0,-0.99482,1e-05,0.72027]
[1778807843928,50.01,81532.56,0.0,-0.99481,1e-05,0.72203]
[1778807846058,50.01,81533.15,0.0,-0.9948,1e-05,0.72248]
[1778807846168,50.01,81533.15,0.0,-0.9948,1e-05,0.72248]
[1778807846269,50.01,81529.92,0.0,-0.99482,1e-05,0.71998]
[1778807846949,50.01,81522.47,0.0,-0.99487,1e-05,0.71424]
[1778807848063,50.01,81522.47,0.0,-0.99487,1e-05,0.71424]
[1778807848175,50.01,81522.47,0.0,-0.99487,1e-05,0.71424]
[1778807848276,50.01,81522.45,0.0,-0.99487,1e-05,0.71423]
[1778807850977,50.01,81511.75,0.0,-0.99493,1e-05,0.70605]
[1778807852059,50.01,81511.75,0.0,-0.99493,1e-05,0.70605]
[1778807852127,50.01,81511.75,0.0,-0.99493,1e-05,0.70605]
[1778807852192,50.01,81509.64,0.0,-0.99496,1e-05,0.70297]
[1778807853278,50.01,81509.64,0.0,-0.99496,1e-05,0.70297]
[1778807855006,50.01,81502.31,0.0,-0.995,1e-05,0.69743]
[1778807855948,50.01,81502.31,0.0,-0.995,1e-05,0.69743]
[1778807856059,50.01,81502.31,0.0,-0.995,1e-05,0.69743]
[1778807856337,50.01,81502.31,0.0,-0.995,1e-05,0.69743]
[1778807856369,50.01,81500.46,0.0,-0.99501,1e-05,0.69604]
[1778807858060,50.01,81500.29,0.0,-0.99501,1e-05,0.69591]
[1778807858169,50.01,81500.29,0.0,-0.99501,1e-05,0.69591]
[1778807858773,50.01,81500.29,0.0,-0.99501,1e-05,0.69591]
[1778807858809,50.01,81500.29,0.0,-0.99501,1e-05,0.69591]
[1778807858874,50.01,81501.06,0.0,-0.99501,1e-05,0.69649]
[1778807861047,50.01,81504.75,0.0,-0.99499,1e-05,0.69927]
[1778807862062,50.01,81504.75,0.0,-0.99499,1e-05,0.69927]
[1778807862144,50.01,81504.75,0.0,-0.99499,1e-05,0.69927]
[1778807862162,50.01,81506.08,0.0,-0.99498,1e-05,0.70028]
[1778807864060,50.01,81505.23,0.0,-0.99498,1e-05,0.69964]
[1778807864112,50.01,81505.23,0.0,-0.99498,1e-05,0.69964]
[1778807864309,50.01,81505.23,0.0,-0.99498,1e-05,0.69964]
[1778807864359,50.01,81505.11,0.0,-0.99499,1e-05,0.69955]
[1778807867089,50.01,81507.48,0.0,-0.99497,1e-05,0.70134]
[1778807868061,50.01,81507.48,0.0,-0.99497,1e-05,0.70134]
[1778807868171,50.01,81507.48,0.0,-0.99497,1e-05,0.70134]
[1778807868253,50.01,81507.55,0.0,-0.99497,1e-05,0.70139]
[1778807872059,50.01,81508.33,0.0,-0.99497,1e-05,0.70198]
[1778807872122,50.01,81508.33,0.0,-0.99497,1e-05,0.70198]
[1778807872223,50.01,81508.33,0.0,-0.99497,1e-05,0.70198]
[1778807873131,50.01,81511.41,0.0,-0.99495,1e-05,0.70432]
[1778807874063,50.01,81511.41,0.0,-0.99495,1e-05,0.70432]
[1778807874170,50.01,81511.41,0.0,-0.99495,1e-05,0.70432]
[1778807874195,50.01,81514.42,0.0,-0.99493,1e-05,0.7066]
[1778807875725,50.01,81514.42,0.0,-0.99493,1e-05,0.7066]
[1778807875811,50.01,81514.42,0.0,-0.99493,1e-05,0.7066]
[1778807881561,50.01,81516.31,0.0,-0.99492,1e-05,0.70804]
[1778807881672,50.01,81516.31,0.0,-0.99492,1e-05,0.70804]
[1778807881809,50.01,81516.31,0.0,-0.99492,1e-05,0.70804]
[1778807881935,50.01,81516.31,0.0,-0.99492,1e-05,0.70804]
[1778807881910,50.01,81517.28,0.0,-0.99491,1e-05,0.70879]
[1778807883201,50.01,81515.33,0.0,-0.99492,1e-05,0.7073]
[1778807884059,50.01,81515.33,0.0,-0.99492,1e-05,0.7073]
[1778807884167,50.01,81515.33,0.0,-0.99492,1e-05,0.7073]
[1778807884334,50.01,81515.33,0.0,-0.99492,1e-05,0.7073]
[1778807884559,50.01,81515.33,0.0,-0.99492,1e-05,0.7073]
[1778807884628,50.01,81516.0,0.0,-0.99492,1e-05,0.70781]
[1778807886064,50.01,81516.2,0.0,-0.99492,1e-05,0.70796]
[1778807886088,50.01,81516.2,0.0,-0.99492,1e-05,0.70796]
[1778807886498,50.01,81516.4,0.0,-0.99492,1e-05,0.70811]
[1778807888236,50.01,81520.16,0.0,-0.99489,1e-05,0.71099]
[1778807889243,50.01,81523.66,0.0,-0.99487,1e-05,0.71367]
[1778807890110,50.01,81523.66,0.0,-0.99487,1e-05,0.71367]
[1778807890271,50.01,81523.66,0.0,-0.99487,1e-05,0.71367]
[1778807890370,50.01,81528.37,0.0,-0.99484,1e-05,0.71729]
[1778807891259,50.01,81534.78,0.0,-0.9948,1e-05,0.72225]
[1778807892851,50.01,81534.78,0.0,-0.9948,1e-05,0.72225]
[1778807892958,50.01,81534.78,0.0,-0.9948,1e-05,0.72225]
[1778807892888,50.01,81534.58,0.0,-0.99481,1e-05,0.7221]
[1778807893058,50.01,81534.58,0.0,-0.99481,1e-05,0.7221]
[1778807893652,50.01,81534.58,0.0,-0.99481,1e-05,0.7221]
[1778807893809,50.01,81534.58,0.0,-0.99481,1e-05,0.7221]
[1778807893910,50.01,81535.12,0.0,-0.9948,1e-05,0.72251]
[1778807895287,50.01,81539.71,0.0,-0.99477,1e-05,0.72608]
[1778807896058,50.01,81539.71,0.0,-0.99477,1e-05,0.72608]
[1778807896113,50.01,81539.71,0.0,-0.99477,1e-05,0.72608]
[1778807896294,50.01,81547.23,0.0,-0.99473,1e-05,0.73196]
[1778807897302,50.01,81548.15,0.0,-0.99472,1e-05,0.73268]
[1778807899317,50.01,81550.55,0.0,-0.99471,1e-05,0.73457]
[1778807900061,50.01,81550.55,0.0,-0.99471,1e-05,0.73457]
[1778807900177,50.01,81550.55,0.0,-0.99471,1e-05,0.73457]
[1778807900325,50.01,81547.13,0.0,-0.99473,1e-05,0.73188]
[1778807901331,50.01,81543.47,0.0,-0.99475,1e-05,0.72902]
[1778807902338,50.01,81541.39,0.0,-0.99476,1e-05,0.72739]
[1778807903338,50.01,81541.39,0.0,-0.99476,1e-05,0.72739]
[1778807903447,50.01,81541.39,0.0,-0.99476,1e-05,0.72739]
[1778807903559,50.01,81541.39,0.0,-0.99476,1e-05,0.72739]
[1778807903584,50.01,81541.39,0.0,-0.99476,1e-05,0.72739]
[1778807903660,50.01,81541.14,0.0,-0.99476,1e-05,0.7272]
[1778807904142,50.01,81541.14,0.0,-0.99476,1e-05,0.7272]
[1778807904308,50.01,81541.14,0.0,-0.99476,1e-05,0.7272]
[1778807906063,50.01,81540.82,0.0,-0.99477,1e-05,0.72695]
[1778807906149,50.01,81540.82,0.0,-0.99477,1e-05,0.72695]
[1778807906366,50.01,81540.31,0.0,-0.99477,1e-05,0.72655]
[1778807908265,50.01,81539.69,0.0,-0.99477,1e-05,0.72607]
[1778807909956,50.01,81540.58,0.0,-0.99477,1e-05,0.72676]
[1778807910068,50.01,81540.0,0.0,-0.99477,1e-05,0.72631]
[1778807910153,50.01,81540.0,0.0,-0.99477,1e-05,0.72631]
[1778807910394,50.01,81538.99,0.0,-0.99478,1e-05,0.72552]
[1778807912955,50.01,81537.29,0.0,-0.9948,1e-05,0.7227]
[1778807913448,50.01,81536.23,0.0,-0.99481,1e-05,0.72188]
[1778807913536,50.01,81519.24,0.0,-0.99491,1e-05,0.7088]
[1778807914554,50.01,81519.24,0.0,-0.99491,1e-05,0.7088]
[1778807914573,50.01,81519.24,0.0,-0.99491,1e-05,0.7088]
[1778807914595,50.01,81512.78,0.0,-0.99495,1e-05,0.70389]
[1778807915429,50.01,81510.18,0.0,-0.99496,1e-05,0.70191]
[1778807916018,50.01,81510.18,0.0,-0.99496,1e-05,0.70191]
[1778807916545,50.01,81508.86,0.0,-0.99497,1e-05,0.70092]
[1778807918456,50.01,81508.86,0.0,-0.99497,1e-05,0.70092]
[1778807918559,50.01,81508.86,0.0,-0.99497,1e-05,0.70092]
[1778807925500,50.01,81502.48,0.0,-0.99501,1e-05,0.6961]
[1778807928520,50.01,81501.67,0.0,-0.99502,1e-05,0.69549]
[1778807929503,50.01,81501.67,0.0,-0.99502,1e-05,0.69549]
[1778807929562,50.01,81501.67,0.0,-0.99502,1e-05,0.69549]
[1778807930534,50.01,81506.54,0.0,-0.99499,1e-05,0.69916]
[1778807931542,50.01,81508.17,0.0,-0.99498,1e-05,0.70039]
[1778807933556,50.01,81511.48,0.0,-0.99496,1e-05,0.7029]
[1778807934072,50.01,81511.48,0.0,-0.99496,1e-05,0.7029]
[1778807934084,50.01,81511.48,0.0,-0.99496,1e-05,0.7029]
[1778807934563,50.01,81513.14,0.0,-0.99495,1e-05,0.70416]
[1778807935316,50.01,81513.14,0.0,-0.99495,1e-05,0.70416]
[1778807935568,50.01,81513.14,0.0,-0.99495,1e-05,0.70416]
[1778807935570,50.01,81515.89,0.0,-0.99493,1e-05,0.70625]
[1778807939963,50.01,81516.45,0.0,-0.99493,1e-05,0.70668]
[1778807939598,50.01,81518.31,0.0,-0.99492,1e-05,0.70809]
[1778807940605,50.01,81522.95,0.0,-0.99489,1e-05,0.71164]
[1778807941985,50.01,81522.95,0.0,-0.99489,1e-05,0.71164]
[1778807942061,50.01,81521.95,0.0,-0.99489,1e-05,0.71088]
[1778807943626,50.01,81524.5,0.0,-0.99488,1e-05,0.71283]
[1778807945065,50.01,81523.59,0.0,-0.99488,1e-05,0.71213]
[1778807945310,50.01,81523.59,0.0,-0.99488,1e-05,0.71213]
[1778807946647,50.01,81521.53,0.0,-0.9949,1e-05,0.71055]
[1778807947654,50.01,81510.22,0.0,-0.99496,1e-05,0.70194]
[1778807948311,50.01,81510.22,0.0,-0.99496,1e-05,0.70194]
[1778807948954,50.01,81510.22,0.0,-0.99496,1e-05,0.70194]
[1778807948661,50.01,81511.61,0.0,-0.99496,1e-05,0.703]
[1778807949060,50.01,81511.61,0.0,-0.99496,1e-05,0.703]
[1778807949964,50.01,81511.61,0.0,-0.99496,1e-05,0.703]
[1778807949161,50.01,81511.61,0.0,-0.99496,1e-05,0.703]
[1778807950061,50.01,81511.61,0.0,-0.99496,1e-05,0.703]
[1778807950143,50.01,81511.61,0.0,-0.99496,1e-05,0.703]
[1778807951682,50.01,81513.13,0.0,-0.99495,1e-05,0.70415]
[1778807952689,50.01,81516.79,0.0,-0.99492,1e-05,0.70693]
[1778807953706,50.01,81516.79,0.0,-0.99492,1e-05,0.70693]
[1778807953809,50.01,81516.79,0.0,-0.99492,1e-05,0.70693]
[1778807957726,50.01,81518.68,0.0,-0.99491,1e-05,0.70838]
[1778807958294,50.01,81518.68,0.0,-0.99491,1e-05,0.70838]
[1778807958733,50.01,81517.0,0.0,-0.99492,1e-05,0.70709]
[1778807960051,50.01,81517.63,0.0,-0.99492,1e-05,0.70758]
[1778807960058,50.01,81517.63,0.0,-0.99492,1e-05,0.70758]
[1778807962088,50.01,81517.83,0.0,-0.99492,1e-05,0.70773]
[1778807963690,50.01,81517.5,0.0,-0.99492,1e-05,0.70748]
[1778807963808,50.01,81517.5,0.0,-0.99492,1e-05,0.70748]
[1778807963908,50.01,81514.28,0.0,-0.99494,1e-05,0.70502]
[1778807966789,50.01,81512.87,0.0,-0.99495,1e-05,0.70395]
[1778807967796,50.01,81507.95,0.0,-0.99498,1e-05,0.70023]
[1778807968285,50.01,81507.95,0.0,-0.99498,1e-05,0.70023]
[1778807968946,50.01,81507.95,0.0,-0.99498,1e-05,0.70023]
[1778807969060,50.01,81507.55,0.0,-0.99498,1e-05,0.69992]
[1778807969162,50.01,81507.55,0.0,-0.99498,1e-05,0.69992]
[1778807973842,50.01,81503.28,0.0,-0.99502,1e-05,0.69525]
[1778807974847,50.01,81484.02,0.0,-0.99513,1e-05,0.6809]
[1778807975854,50.01,81480.11,0.0,-0.99515,1e-05,0.67802]
[1778807976861,50.01,81478.42,0.0,-0.99516,1e-05,0.67678]
[1778807978875,50.01,81479.56,0.0,-0.99516,1e-05,0.67761]
[1778807979882,50.01,81483.24,0.0,-0.99514,1e-05,0.68033]
[1778807980889,50.01,81487.08,0.0,-0.99511,1e-05,0.68316]
[1778807983197,50.01,81487.67,0.0,-0.99511,1e-05,0.6836]
[1778807983309,50.01,81487.67,0.0,-0.99511,1e-05,0.6836]
[1778807986932,50.01,81479.44,0.0,-0.99516,1e-05,0.67753]
[1778807987939,50.01,81479.63,0.0,-0.99516,1e-05,0.67767]
[1778807988946,50.01,81483.15,0.0,-0.99514,1e-05,0.68026]
[1778807989953,50.01,81486.22,0.0,-0.99512,1e-05,0.68253]
[1778807990960,50.01,81490.38,0.0,-0.99509,1e-05,0.68561]
[1778807991977,50.01,81512.35,0.0,-0.99496,1e-05,0.70209]
[1778807992976,50.01,81529.4,0.0,-0.99486,1e-05,0.71511]
[1778807993983,50.01,81533.63,0.0,-0.99483,1e-05,0.71837]
[1778807995997,50.01,81537.95,0.0,-0.99481,1e-05,0.72171]
[1778808000025,50.01,81539.91,0.0,-0.99479,1e-05,0.72323]
[1778808002053,50.01,81537.26,0.0,-0.99481,1e-05,0.72118]
[1778808003058,50.01,81528.99,0.0,-0.99486,1e-05,0.71479]
[1778808004065,50.01,81529.16,0.0,-0.99486,1e-05,0.71492]
[1778808007904,50.01,81529.66,0.0,-0.99486,1e-05,0.71531]
[1778808008061,50.01,81529.66,0.0,-0.99486,1e-05,0.71531]
[1778808008006,50.01,81531.56,0.0,-0.99484,1e-05,0.71677]
[1778808011114,50.01,81530.02,0.0,-0.99485,1e-05,0.71558]
[1778808012394,50.01,81530.02,0.0,-0.99485,1e-05,0.71558]
[1778808012562,50.01,81530.02,0.0,-0.99485,1e-05,0.71558]
[1778808012606,50.01,81526.12,0.0,-0.99488,1e-05,0.71259]
[1778808013277,50.01,81526.12,0.0,-0.99488,1e-05,0.71259]
[1778808014062,50.01,81526.12,0.0,-0.99488,1e-05,0.71259]
[1778808014135,50.01,81528.59,0.0,-0.99486,1e-05,0.71448]
[1778808015752,50.01,81528.59,0.0,-0.99486,1e-05,0.71448]
[1778808015809,50.01,81528.59,0.0,-0.99486,1e-05,0.71448]
[1778808016820,50.01,81530.15,0.0,-0.99485,1e-05,0.71568]
[1778808017061,50.01,81530.15,0.0,-0.99485,1e-05,0.71568]
[1778808016902,50.01,81528.98,0.0,-0.99486,1e-05,0.71478]
[1778808017158,50.01,81531.52,0.0,-0.99485,1e-05,0.71674]
[1778808019276,50.01,81531.22,0.0,-0.99485,1e-05,0.71651]
[1778808019308,50.01,81531.22,0.0,-0.99485,1e-05,0.71651]
[1778808019373,50.01,81526.8,0.0,-0.99487,1e-05,0.71311]
[1778808020179,50.01,81523.35,0.0,-0.9949,1e-05,0.71047]
[1778808022288,50.01,81522.54,0.0,-0.9949,1e-05,0.70985]
[1778808022307,50.01,81522.54,0.0,-0.9949,1e-05,0.70985]
[1778808022399,50.01,81522.54,0.0,-0.9949,1e-05,0.70985]
[1778808022558,50.01,81522.54,0.0,-0.9949,1e-05,0.70985]
[1778808022659,50.01,81522.54,0.0,-0.9949,1e-05,0.70985]
[1778808027367,50.01,81521.93,0.0,-0.9949,1e-05,0.70938]
[1778808027560,50.01,81521.93,0.0,-0.9949,1e-05,0.70938]
[1778808028235,50.01,81517.1,0.0,-0.99493,1e-05,0.7057]
[1778808031256,50.01,81512.49,0.0,-0.99497,1e-05,0.70073]
[1778808032520,50.01,81512.49,0.0,-0.99497,1e-05,0.70073]
[1778808032563,50.01,81512.49,0.0,-0.99497,1e-05,0.70073]
[1778808033270,50.01,81505.52,0.0,-0.99501,1e-05,0.69547]
[1778808034277,50.01,81499.82,0.0,-0.99505,1e-05,0.6912]
[1778808036398,50.01,81499.74,0.0,-0.99505,1e-05,0.69114]
[1778808036559,50.01,81499.74,0.0,-0.99505,1e-05,0.69114]
[1778808037298,50.01,81493.38,0.0,-0.99509,1e-05,0.6864]
[1778808038305,50.01,81491.02,0.0,-0.9951,1e-05,0.68464]
[1778808040319,50.01,81496.43,0.0,-0.99507,1e-05,0.68867]
[1778808042601,50.01,81497.7,0.0,-0.99506,1e-05,0.68961]
[1778808042711,50.01,81497.7,0.0,-0.99506,1e-05,0.68961]
[1778808042806,50.01,81497.7,0.0,-0.99506,1e-05,0.68961]
[1778808042812,50.01,81497.52,0.0,-0.99506,1e-05,0.68948]
[1778808045354,50.01,81501.29,0.0,-0.99504,1e-05,0.6923]
[1778808046163,50.01,81501.29,0.0,-0.99504,1e-05,0.6923]
[1778808046310,50.01,81501.29,0.0,-0.99504,1e-05,0.6923]
[1778808047368,50.01,81498.41,0.0,-0.99506,1e-05,0.69014]
[1778808048775,50.01,81498.41,0.0,-0.99506,1e-05,0.69014]
[1778808048807,50.01,81498.41,0.0,-0.99506,1e-05,0.69014]
[1778808049708,50.01,81496.41,0.0,-0.99507,1e-05,0.68865]
[1778808049808,50.01,81496.41,0.0,-0.99507,1e-05,0.68865]
[1778808049820,50.01,81496.41,0.0,-0.99507,1e-05,0.68865]
[1778808050064,50.01,81496.41,0.0,-0.99507,1e-05,0.68865]
[1778808049900,50.01,81493.49,0.0,-0.99508,1e-05,0.68648]
[1778808052403,50.01,81489.94,0.0,-0.99511,1e-05,0.68384]
[1778808057439,50.01,81485.59,0.0,-0.99513,1e-05,0.68062]
[1778808058446,50.01,81478.68,0.0,-0.99517,1e-05,0.67554]
[1778808059453,50.01,81475.64,0.0,-0.99519,1e-05,0.67331]
[1778808062832,50.01,81473.43,0.0,-0.9952,1e-05,0.6717]
[1778808063057,50.01,81473.43,0.0,-0.9952,1e-05,0.6717]
[1778808062933,50.01,81469.68,0.0,-0.99522,1e-05,0.66896]
[1778808064949,50.01,81468.71,0.0,-0.99523,1e-05,0.66826]
[1778808065058,50.01,81468.71,0.0,-0.99523,1e-05,0.66826]
[1778808065025,50.01,81469.09,0.0,-0.99523,1e-05,0.66853]
[1778808065308,50.01,81469.09,0.0,-0.99523,1e-05,0.66853]
[1778808065495,50.01,81469.54,0.0,-0.99522,1e-05,0.66886]
[1778808069523,50.01,81466.6,0.0,-0.99524,1e-05,0.66673]
[1778808070254,50.01,81466.6,0.0,-0.99524,1e-05,0.66673]
[1778808070309,50.01,81466.6,0.0,-0.99524,1e-05,0.66673]
[1778808070531,50.01,81464.04,0.0,-0.99526,1e-05,0.66487]
[1778808071538,50.01,81452.45,0.0,-0.99532,1e-05,0.65653]
[1778808072545,50.01,81446.18,0.0,-0.99536,1e-05,0.65205]
[1778808074067,50.01,81446.18,0.0,-0.99536,1e-05,0.65205]
[1778808074308,50.01,81445.66,0.0,-0.99536,1e-05,0.65168]
[1778808080135,50.01,81445.08,0.0,-0.99536,1e-05,0.65127]
[1778808080245,50.01,81445.37,0.0,-0.99536,1e-05,0.65147]
[1778808080309,50.01,81445.37,0.0,-0.99536,1e-05,0.65147]
[1778808080601,50.01,81442.77,0.0,-0.99538,1e-05,0.64963]
[1778808082848,50.01,81442.21,0.0,-0.99538,1e-05,0.64923]
[1778808083059,50.01,81442.21,0.0,-0.99538,1e-05,0.64923]
[1778808086713,50.01,81441.73,0.0,-0.99538,1e-05,0.64889]
[1778808086807,50.01,81441.73,0.0,-0.99538,1e-05,0.64889]
[1778808086821,50.01,81441.73,0.0,-0.99538,1e-05,0.64889]
[1778808087058,50.01,81441.73,0.0,-0.99538,1e-05,0.64889]
[1778808087071,50.01,81441.69,0.0,-0.99538,1e-05,0.64886]
[1778808088318,50.01,81441.11,0.0,-0.99539,1e-05,0.64845]
[1778808089916,50.01,81440.36,0.0,-0.99539,1e-05,0.64792]
[1778808090674,50.01,81425.75,0.0,-0.99547,1e-05,0.63764]
[1778808092688,50.01,81424.45,0.0,-0.99549,1e-05,0.63537]
[1778808094246,50.01,81425.17,0.0,-0.99548,1e-05,0.63587]
[1778808094383,50.01,81425.17,0.0,-0.99548,1e-05,0.63587]
[1778808096287,50.01,81424.73,0.0,-0.99549,1e-05,0.63556]
[1778808096309,50.01,81424.73,0.0,-0.99549,1e-05,0.63556]
[1778808096389,50.01,81424.73,0.0,-0.99549,1e-05,0.63556]
[1778808096577,50.01,81424.73,0.0,-0.99549,1e-05,0.63556]
[1778808096716,50.01,81426.44,0.0,-0.99548,1e-05,0.63675]
[1778808097723,50.01,81429.48,0.0,-0.99546,1e-05,0.63888]
[1778808099737,50.01,81438.84,0.0,-0.99541,1e-05,0.64546]
[1778808100577,50.01,81438.84,0.0,-0.99541,1e-05,0.64546]
[1778808100809,50.01,81438.84,0.0,-0.99541,1e-05,0.64546]
[1778808101751,50.01,81442.49,0.0,-0.99539,1e-05,0.64804]
[1778808102758,50.01,81439.87,0.0,-0.9954,1e-05,0.64619]
[1778808103774,50.01,81439.87,0.0,-0.9954,1e-05,0.64619]
[1778808103807,50.01,81439.87,0.0,-0.9954,1e-05,0.64619]
[1778808103849,50.01,81437.23,0.0,-0.99542,1e-05,0.64432]
[1778808105578,50.01,81438.67,0.0,-0.99541,1e-05,0.64534]
[1778808105689,50.01,81438.67,0.0,-0.99541,1e-05,0.64534]
[1778808105807,50.01,81438.67,0.0,-0.99541,1e-05,0.64534]
[1778808105908,50.01,81440.77,0.0,-0.9954,1e-05,0.64682]
[1778808108800,50.01,81444.88,0.0,-0.99537,1e-05,0.64974]
[1778808109340,50.01,81444.88,0.0,-0.99537,1e-05,0.64974]
[1778808109560,50.01,81444.88,0.0,-0.99537,1e-05,0.64974]
[1778808111060,50.01,81443.68,0.0,-0.99538,1e-05,0.64888]
[1778808111171,50.01,81443.68,0.0,-0.99538,1e-05,0.64888]
[1778808111102,50.01,81442.67,0.0,-0.99539,1e-05,0.64817]
[1778808111308,50.01,81442.67,0.0,-0.99539,1e-05,0.64817]
[1778808111821,50.01,81443.54,0.0,-0.99538,1e-05,0.64879]
[1778808115114,50.01,81443.59,0.0,-0.99538,1e-05,0.64882]
[1778808114847,50.01,81439.06,0.0,-0.99541,1e-05,0.64562]
[1778808115307,50.01,81439.06,0.0,-0.99541,1e-05,0.64562]
[1778808116985,50.01,81439.12,0.0,-0.99541,1e-05,0.64566]
[1778808117034,50.01,81439.12,0.0,-0.99541,1e-05,0.64566]
[1778808117057,50.01,81439.12,0.0,-0.99541,1e-05,0.64566]
[1778808117078,50.01,81440.22,0.0,-0.9954,1e-05,0.64643]
[1778808118875,50.01,81444.44,0.0,-0.99538,1e-05,0.64942]
[1778808119217,50.01,81444.44,0.0,-0.99538,1e-05,0.64942]
[1778808119308,50.01,81444.44,0.0,-0.99538,1e-05,0.64942]
[1778808120763,50.01,81445.83,0.0,-0.99537,1e-05,0.65041]
[1778808120807,50.01,81445.83,0.0,-0.99537,1e-05,0.65041]
[1778808120856,50.01,81445.83,0.0,-0.99537,1e-05,0.65041]
[1778808121057,50.01,81445.83,0.0,-0.99537,1e-05,0.65041]
[1778808121158,50.01,81445.91,0.0,-0.99537,1e-05,0.65047]
[1778808124722,50.01,81445.16,0.0,-0.99537,1e-05,0.64994]
[1778808124807,50.01,81445.16,0.0,-0.99537,1e-05,0.64994]
[1778808124917,50.01,81439.95,0.0,-0.9954,1e-05,0.64624]
[1778808125924,50.01,81437.31,0.0,-0.99542,1e-05,0.64438]
[1778808126323,50.01,81437.31,0.0,-0.99542,1e-05,0.64438]
[1778808126404,50.01,81437.31,0.0,-0.99542,1e-05,0.64438]
[1778808126566,50.01,81437.31,0.0,-0.99542,1e-05,0.64438]
[1778808126931,50.01,81441.82,0.0,-0.99539,1e-05,0.64757]
[1778808127598,50.01,81441.82,0.0,-0.99539,1e-05,0.64757]
[1778808127808,50.01,81441.82,0.0,-0.99539,1e-05,0.64757]
[1778808127938,50.01,81444.6,0.0,-0.99538,1e-05,0.64954]
[1778808128272,50.01,81444.6,0.0,-0.99538,1e-05,0.64954]
[1778808130310,50.01,81443.71,0.0,-0.99538,1e-05,0.64891]
[1778808130961,50.01,81443.44,0.0,-0.99538,1e-05,0.64871]
[1778808131224,50.01,81443.44,0.0,-0.99538,1e-05,0.64871]
[1778808131308,50.01,81443.44,0.0,-0.99538,1e-05,0.64871]
[1778808131968,50.01,81443.41,0.0,-0.99538,1e-05,0.64869]
[1778808135996,50.01,81439.32,0.0,-0.99541,1e-05,0.6458]
[1778808137003,50.01,81433.38,0.0,-0.99544,1e-05,0.64161]
[1778808137508,50.01,81433.38,0.0,-0.99544,1e-05,0.64161]
[1778808137558,50.01,81433.38,0.0,-0.99544,1e-05,0.64161]
[1778808139011,50.01,81434.14,0.0,-0.99543,1e-05,0.64215]
[1778808139056,50.01,81434.14,0.0,-0.99543,1e-05,0.64215]
[1778808139157,50.01,81438.72,0.0,-0.99541,1e-05,0.64538]
[1778808139988,50.01,81438.72,0.0,-0.99541,1e-05,0.64538]
[1778808140059,50.01,81438.72,0.0,-0.99541,1e-05,0.64538]
[1778808140098,50.01,81438.72,0.0,-0.99541,1e-05,0.64538]
[1778808140200,50.01,81440.31,0.0,-0.9954,1e-05,0.6465]
[1778808140309,50.01,81440.31,0.0,-0.9954,1e-05,0.6465]
[1778808146066,50.01,81440.35,0.0,-0.9954,1e-05,0.64653]
[1778808148929,50.01,81440.31,0.0,-0.9954,1e-05,0.6465]
[1778808149057,50.01,81440.31,0.0,-0.9954,1e-05,0.6465]
[1778808149087,50.01,81433.87,0.0,-0.99544,1e-05,0.64196]
[1778808150322,50.01,81433.91,0.0,-0.99544,1e-05,0.64199]
[1778808150367,50.01,81433.91,0.0,-0.99544,1e-05,0.64199]
[1778808150558,50.01,81433.91,0.0,-0.99544,1e-05,0.64199]
[1778808151101,50.01,81435.08,0.0,-0.99544,1e-05,0.64143]
[1778808152500,50.01,81436.98,0.0,-0.99543,1e-05,0.64277]
[1778808152560,50.01,81436.98,0.0,-0.99543,1e-05,0.64277]
[1778808153115,50.01,81439.87,0.0,-0.99541,1e-05,0.64481]
[1778808153269,50.01,81439.87,0.0,-0.99541,1e-05,0.64481]
[1778808154312,50.01,81439.94,0.0,-0.99541,1e-05,0.64486]
[1778808155129,50.01,81439.11,0.0,-0.99542,1e-05,0.64427]
[1778808158583,50.01,81440.31,0.0,-0.99541,1e-05,0.64512]
[1778808158633,50.01,81440.31,0.0,-0.99541,1e-05,0.64512]
[1778808158808,50.01,81440.31,0.0,-0.99541,1e-05,0.64512]
[1778808159019,50.01,81440.31,0.0,-0.99541,1e-05,0.64512]
[1778808159060,50.01,81440.31,0.0,-0.99541,1e-05,0.64512]
[1778808159157,50.01,81440.65,0.0,-0.99541,1e-05,0.64536]
[1778808162182,50.01,81458.78,0.0,-0.99531,1e-05,0.65827]
[1778808163189,50.01,81466.01,0.0,-0.99526,1e-05,0.66348]
[1778808164712,50.01,81466.24,0.0,-0.99526,1e-05,0.66364]
[1778808164808,50.01,81466.24,0.0,-0.99526,1e-05,0.66364]
[1778808164821,50.01,81466.24,0.0,-0.99526,1e-05,0.66364]
[1778808165057,50.01,81466.24,0.0,-0.99526,1e-05,0.66364]
[1778808165122,50.01,81466.24,0.0,-0.99526,1e-05,0.66364]
[1778808169231,50.01,81463.11,0.0,-0.99528,1e-05,0.66138]
[1778808170238,50.01,81460.75,0.0,-0.99529,1e-05,0.65968]
[1778808170309,50.01,81460.75,0.0,-0.99529,1e-05,0.65968]
[1778808170402,50.01,81460.75,0.0,-0.99529,1e-05,0.65968]
[1778808170467,50.01,81460.75,0.0,-0.99529,1e-05,0.65968]
[1778808170560,50.01,81460.75,0.0,-0.99529,1e-05,0.65968]
[1778808171245,50.01,81460.58,0.0,-0.9953,1e-05,0.65956]
[1778808174266,50.01,81451.88,0.0,-0.99534,1e-05,0.65333]
[1778808175984,50.01,81451.88,0.0,-0.99534,1e-05,0.65333]
[1778808176058,50.01,81451.88,0.0,-0.99534,1e-05,0.65333]
[1778808176096,50.01,81451.88,0.0,-0.99534,1e-05,0.65333]
[1778808176160,50.01,81448.85,0.0,-0.99536,1e-05,0.65117]
[1778808176311,50.01,81448.85,0.0,-0.99536,1e-05,0.65117]
[1778808177845,50.01,81450.23,0.0,-0.99535,1e-05,0.65215]
[1778808178058,50.01,81450.23,0.0,-0.99535,1e-05,0.65215]
[1778808179301,50.01,81454.01,0.0,-0.99533,1e-05,0.65485]
[1778808182322,50.01,81445.77,0.0,-0.99538,1e-05,0.64898]
[1778808183329,50.01,81444.67,0.0,-0.99539,1e-05,0.6482]
[1778808184298,50.01,81444.67,0.0,-0.99539,1e-05,0.6482]
[1778808184307,50.01,81444.67,0.0,-0.99539,1e-05,0.6482]
[1778808184312,50.01,81444.67,0.0,-0.99539,1e-05,0.6482]
[1778808184456,50.01,81448.63,0.0,-0.99536,1e-05,0.65101]
[1778808187359,50.01,81443.52,0.0,-0.99539,1e-05,0.64739]
[1778808188312,50.01,81443.52,0.0,-0.99539,1e-05,0.64739]
[1778808188366,50.01,81439.91,0.0,-0.99541,1e-05,0.64483]
[1778808190191,50.01,81439.91,0.0,-0.99541,1e-05,0.64483]
[1778808190312,50.01,81439.99,0.0,-0.99541,1e-05,0.64489]
[1778808192310,50.01,81440.77,0.0,-0.99541,1e-05,0.64544]
[1778808192336,50.01,81440.77,0.0,-0.99541,1e-05,0.64544]
[1778808192558,50.01,81440.77,0.0,-0.99541,1e-05,0.64544]
[1778808192665,50.01,81440.77,0.0,-0.99541,1e-05,0.64544]
[1778808193237,50.01,81440.77,0.0,-0.99541,1e-05,0.64544]
[1778808192766,50.01,81440.19,0.0,-0.99541,1e-05,0.64503]
[1778808196308,50.01,81440.17,0.0,-0.99541,1e-05,0.64502]
[1778808196422,50.01,81440.17,0.0,-0.99541,1e-05,0.64502]
[1778808196528,50.01,81440.2,0.0,-0.99541,1e-05,0.64504]
[1778808198436,50.01,81436.39,0.0,-0.99543,1e-05,0.64235]
[1778808200312,50.01,81436.06,0.0,-0.99543,1e-05,0.64212]
[1778808200330,50.01,81436.06,0.0,-0.99543,1e-05,0.64212]
[1778808200450,50.01,81435.82,0.0,-0.99543,1e-05,0.64195]
[1778808201374,50.01,81435.82,0.0,-0.99543,1e-05,0.64195]
[1778808201567,50.01,81435.82,0.0,-0.99543,1e-05,0.64195]
[1778808202309,50.01,81435.82,0.0,-0.99543,1e-05,0.64195]
[1778808202421,50.01,81435.82,0.0,-0.99543,1e-05,0.64195]
[1778808202464,50.01,81435.83,0.0,-0.99543,1e-05,0.64196]
[1778808204478,50.01,81433.5,0.0,-0.99545,1e-05,0.64032]
[1778808205485,50.01,81436.17,0.0,-0.99543,1e-05,0.6422]
[1778808206308,50.01,81436.17,0.0,-0.99543,1e-05,0.6422]
[1778808206418,50.01,81436.17,0.0,-0.99543,1e-05,0.6422]
[1778808206492,50.01,81436.88,0.0,-0.99543,1e-05,0.6427]
[1778808208506,50.01,81434.8,0.0,-0.99544,1e-05,0.64124]
[1778808210161,50.01,81434.8,0.0,-0.99544,1e-05,0.64124]
[1778808210258,50.01,81434.8,0.0,-0.99544,1e-05,0.64124]
[1778808210260,50.01,81434.24,0.0,-0.99544,1e-05,0.64084]
[1778808210310,50.01,81434.24,0.0,-0.99544,1e-05,0.64084]
[1778808210407,50.01,81434.24,0.0,-0.99544,1e-05,0.64084]
[1778808210520,50.01,81436.97,0.0,-0.99543,1e-05,0.64276]
[1778808211588,50.01,81436.97,0.0,-0.99543,1e-05,0.64276]
[1778808211808,50.01,81436.97,0.0,-0.99543,1e-05,0.64276]
[1778808211891,50.01,81438.48,0.0,-0.99543,1e-05,0.64245]
[1778808212311,50.01,81438.48,0.0,-0.99543,1e-05,0.64245]
[1778808212411,50.01,81438.48,0.0,-0.99543,1e-05,0.64245]
[1778808212534,50.01,81438.26,0.0,-0.99543,1e-05,0.64229]
[1778808214548,50.01,81446.01,0.0,-0.99539,1e-05,0.64776]
[1778808215466,50.01,81446.01,0.0,-0.99539,1e-05,0.64776]
[1778808215562,50.01,81446.01,0.0,-0.99539,1e-05,0.64776]
[1778808215573,50.01,81446.01,0.0,-0.99539,1e-05,0.64776]
[1778808215676,50.01,81448.96,0.0,-0.99537,1e-05,0.64986]
[1778808217945,50.01,81447.25,0.0,-0.99538,1e-05,0.64864]
[1778808218059,50.01,81447.25,0.0,-0.99538,1e-05,0.64864]
[1778808218313,50.01,81448.16,0.0,-0.99538,1e-05,0.64929]
[1778808218366,50.01,81448.16,0.0,-0.99538,1e-05,0.64929]
[1778808218576,50.01,81444.73,0.0,-0.99539,1e-05,0.64686]
[1778808220308,50.01,81444.82,0.0,-0.99539,1e-05,0.64692]
[1778808220419,50.01,81444.82,0.0,-0.99539,1e-05,0.64692]
[1778808220590,50.01,81444.73,0.0,-0.99539,1e-05,0.64686]
[1778808222309,50.01,81444.7,0.0,-0.99539,1e-05,0.64684]
[1778808222409,50.01,81444.7,0.0,-0.99539,1e-05,0.64684]
[1778808222410,50.01,81444.7,0.0,-0.99539,1e-05,0.64684]
[1778808224618,50.01,81442.52,0.0,-0.99541,1e-05,0.6453]
[1778808226310,50.01,81443.38,0.0,-0.9954,1e-05,0.6459]
[1778808226356,50.01,81443.38,0.0,-0.9954,1e-05,0.6459]
[1778808226547,50.01,81443.38,0.0,-0.9954,1e-05,0.6459]
[1778808226581,50.01,81443.38,0.0,-0.9954,1e-05,0.6459]
[1778808226632,50.01,81445.81,0.0,-0.99539,1e-05,0.64762]
[1778808228308,50.01,81445.44,0.0,-0.99539,1e-05,0.64736]
[1778808228416,50.01,81445.44,0.0,-0.99539,1e-05,0.64736]
[1778808228646,50.01,81445.38,0.0,-0.99539,1e-05,0.64732]
[1778808230309,50.01,81445.51,0.0,-0.99539,1e-05,0.64741]
[1778808230419,50.01,81445.51,0.0,-0.99539,1e-05,0.64741]
[1778808230660,50.01,81445.4,0.0,-0.99539,1e-05,0.64733]
[1778808232674,50.01,81449.7,0.0,-0.99537,1e-05,0.65038]
[1778808233746,50.01,81449.7,0.0,-0.99537,1e-05,0.65038]
[1778808233782,50.01,81449.7,0.0,-0.99537,1e-05,0.65038]
[1778808233808,50.01,81449.7,0.0,-0.99537,1e-05,0.65038]
[1778808233922,50.01,81449.7,0.0,-0.99537,1e-05,0.65038]
[1778808233988,50.01,81458.07,0.0,-0.99532,1e-05,0.65636]
[1778808234688,50.01,81460.18,0.0,-0.99531,1e-05,0.65787]
[1778808236312,50.01,81461.82,0.0,-0.9953,1e-05,0.65905]
[1778808236389,50.01,81461.82,0.0,-0.9953,1e-05,0.65905]
[1778808236703,50.01,81461.18,0.0,-0.9953,1e-05,0.65859]
[1778808237549,50.01,81461.18,0.0,-0.9953,1e-05,0.65859]
[1778808237563,50.01,81461.18,0.0,-0.9953,1e-05,0.65859]
[1778808240229,50.01,81462.21,0.0,-0.9953,1e-05,0.65933]
[1778808240297,50.01,81462.21,0.0,-0.9953,1e-05,0.65933]
[1778808240266,50.01,81464.02,0.0,-0.99529,1e-05,0.66063]
[1778808240415,50.01,81464.02,0.0,-0.99529,1e-05,0.66063]
[1778808240731,50.01,81468.43,0.0,-0.99526,1e-05,0.66381]
[1778808242745,50.01,81466.64,0.0,-0.99527,1e-05,0.66252]
[1778808244308,50.01,81466.64,0.0,-0.99527,1e-05,0.66252]
[1778808244417,50.01,81466.07,0.0,-0.99527,1e-05,0.66211]
[1778808244759,50.01,81461.22,0.0,-0.9953,1e-05,0.65862]
[1778808246156,50.01,81461.22,0.0,-0.9953,1e-05,0.65862]
[1778808246310,50.01,81461.22,0.0,-0.9953,1e-05,0.65862]
[1778808246391,50.01,81462.08,0.0,-0.9953,1e-05,0.65923]
[1778808246775,50.01,81462.1,0.0,-0.9953,1e-05,0.65925]
[1778808248795,50.01,81465.91,0.0,-0.99527,1e-05,0.66199]
[1778808249632,50.01,81465.91,0.0,-0.99527,1e-05,0.66199]
[1778808249694,50.01,81465.91,0.0,-0.99527,1e-05,0.66199]
[1778808249808,50.01,81465.91,0.0,-0.99527,1e-05,0.66199]
[1778808249897,50.01,81465.91,0.0,-0.99527,1e-05,0.66199]
[1778808250000,50.01,81476.7,0.0,-0.99521,1e-05,0.66982]
[1778808250803,50.01,81480.15,0.0,-0.99519,1e-05,0.67234]
[1778808252311,50.01,81480.15,0.0,-0.99519,1e-05,0.67234]
[1778808252420,50.01,81481.07,0.0,-0.99519,1e-05,0.67301]
[1778808252979,50.01,81481.07,0.0,-0.99519,1e-05,0.67301]
[1778808253060,50.01,81481.07,0.0,-0.99519,1e-05,0.67301]
[1778808253080,50.01,81481.22,0.0,-0.99519,1e-05,0.67312]
[1778808256313,50.01,81481.76,0.0,-0.99518,1e-05,0.67351]
[1778808256381,50.01,81481.64,0.0,-0.99518,1e-05,0.67343]
[1778808256845,50.01,81482.11,0.0,-0.99518,1e-05,0.67377]
[1778808258352,50.01,81481.78,0.0,-0.99518,1e-05,0.67353]
[1778808261904,50.01,81481.96,0.0,-0.99518,1e-05,0.67366]
[1778808262066,50.01,81481.96,0.0,-0.99518,1e-05,0.67366]
[1778808263894,50.01,81483.19,0.0,-0.99518,1e-05,0.67456]
[1778808264901,50.01,81482.02,0.0,-0.99518,1e-05,0.67371]
[1778808266915,50.01,81477.93,0.0,-0.99521,1e-05,0.67072]
[1778808268371,50.01,81476.98,0.0,-0.99521,1e-05,0.67002]
[1778808268560,50.01,81476.98,0.0,-0.99521,1e-05,0.67002]
[1778808272957,50.01,81478.67,0.0,-0.99521,1e-05,0.66983]
[1778808277387,50.01,81479.38,0.0,-0.99521,1e-05,0.67035]
[1778808277570,50.01,81479.38,0.0,-0.99521,1e-05,0.67035]
[1778808278311,50.01,81479.38,0.0,-0.99521,1e-05,0.67035]
[1778808278999,50.01,81481.75,0.0,-0.99519,1e-05,0.67208]
[1778808280010,50.01,81483.9,0.0,-0.99518,1e-05,0.67365]
[1778808281014,50.01,81480.37,0.0,-0.9952,1e-05,0.67107]
[1778808282025,50.01,81477.93,0.0,-0.99522,1e-05,0.66929]
[1778808283241,50.01,81477.93,0.0,-0.99522,1e-05,0.66929]
[1778808283310,50.01,81477.93,0.0,-0.99522,1e-05,0.66929]
[1778808283254,50.01,81465.93,0.0,-0.99528,1e-05,0.6606]
[1778808284038,50.01,81470.83,0.0,-0.99526,1e-05,0.66414]
[1778808285045,50.01,81467.23,0.0,-0.99528,1e-05,0.66154]
[1778808286052,50.01,81465.53,0.0,-0.99529,1e-05,0.66031]
[1778808286975,50.01,81465.53,0.0,-0.99529,1e-05,0.66031]
[1778808287059,50.01,81465.53,0.0,-0.99529,1e-05,0.66031]
[1778808287163,50.01,81463.93,0.0,-0.9953,1e-05,0.65916]
[1778808288066,50.01,81462.79,0.0,-0.9953,1e-05,0.65834]
[1778808291087,50.01,81461.57,0.0,-0.99531,1e-05,0.65747]
[1778808292094,50.01,81457.13,0.0,-0.99533,1e-05,0.65429]
[1778808293101,50.01,81458.65,0.0,-0.99533,1e-05,0.65537]
[1778808294108,50.01,81462.1,0.0,-0.99531,1e-05,0.65785]
[1778808296122,50.01,81463.96,0.0,-0.9953,1e-05,0.65918]
[1778808297747,50.01,81463.94,0.0,-0.9953,1e-05,0.65917]
[1778808297808,50.01,81463.94,0.0,-0.9953,1e-05,0.65917]
[1778808299143,50.01,81465.44,0.0,-0.99529,1e-05,0.66025]
[1778808304178,50.01,81465.35,0.0,-0.99529,1e-05,0.66018]
[1778808306192,50.01,81463.35,0.0,-0.9953,1e-05,0.65874]
[1778808306828,50.01,81463.35,0.0,-0.9953,1e-05,0.65874]
[1778808307057,50.01,81463.35,0.0,-0.9953,1e-05,0.65874]
[1778808307199,50.01,81461.52,0.0,-0.99531,1e-05,0.65743]
[1778808309225,50.01,81445.73,0.0,-0.9954,1e-05,0.64618]
[1778808310235,50.01,81431.52,0.0,-0.99548,1e-05,0.6362]
[1778808311240,50.01,81433.23,0.0,-0.99547,1e-05,0.63739]
[1778808312246,50.01,81441.24,0.0,-0.99542,1e-05,0.64301]
[1778808313253,50.01,81441.81,0.0,-0.99542,1e-05,0.64341]
[1778808314260,50.01,81444.04,0.0,-0.99541,1e-05,0.64499]
[1778808315267,50.01,81446.38,0.0,-0.99539,1e-05,0.64664]
[1778808316781,50.01,81445.84,0.0,-0.9954,1e-05,0.64626]
[1778808316808,50.01,81445.84,0.0,-0.9954,1e-05,0.64626]
[1778808317281,50.01,81450.27,0.0,-0.99537,1e-05,0.6494]
[1778808319295,50.01,81454.49,0.0,-0.99535,1e-05,0.6524]
[1778808320302,50.01,81460.08,0.0,-0.99532,1e-05,0.6564]
[1778808321309,50.01,81461.25,0.0,-0.99531,1e-05,0.65724]
[1778808323323,50.01,81463.3,0.0,-0.9953,1e-05,0.65871]
[1778808323745,50.01,81463.3,0.0,-0.9953,1e-05,0.65871]
[1778808323807,50.01,81463.3,0.0,-0.9953,1e-05,0.65871]
[1778808325337,50.01,81461.69,0.0,-0.99531,1e-05,0.65755]
[1778808327351,50.01,81463.05,0.0,-0.9953,1e-05,0.65853]
[1778808328358,50.01,81464.84,0.0,-0.99529,1e-05,0.65982]
[1778808330112,50.01,81464.69,0.0,-0.99529,1e-05,0.65971]
[1778808330309,50.01,81464.69,0.0,-0.99529,1e-05,0.65971]
[1778808333393,50.01,81465.77,0.0,-0.9953,1e-05,0.65908]
[1778808337408,50.01,81466.65,0.0,-0.99529,1e-05,0.65971]
[1778808337560,50.01,81466.53,0.0,-0.99529,1e-05,0.65963]
[1778808338301,50.01,81466.53,0.0,-0.99529,1e-05,0.65963]
[1778808340322,50.01,81466.8,0.0,-0.99529,1e-05,0.65982]
[1778808340442,50.01,81466.94,0.0,-0.99529,1e-05,0.65992]
[1778808340563,50.01,81466.94,0.0,-0.99529,1e-05,0.65992]
[1778808340644,50.01,81466.94,0.0,-0.99529,1e-05,0.65992]
[1778808341449,50.01,81471.04,0.0,-0.99527,1e-05,0.66288]
[1778808342456,50.01,81478.4,0.0,-0.99522,1e-05,0.66822]
[1778808343640,50.01,81478.4,0.0,-0.99522,1e-05,0.66822]
[1778808343808,50.01,81478.4,0.0,-0.99522,1e-05,0.66822]
[1778808344470,50.01,81483.07,0.0,-0.9952,1e-05,0.67162]
[1778808345477,50.01,81489.26,0.0,-0.99516,1e-05,0.67616]
[1778808347495,50.01,81497.82,0.0,-0.99511,1e-05,0.68247]
[1778808348503,50.01,81494.2,0.0,-0.99513,1e-05,0.6798]
[1778808351523,50.01,81487.32,0.0,-0.99517,1e-05,0.67473]
[1778808354544,50.01,81484.33,0.0,-0.99519,1e-05,0.67254]
[1778808356365,50.01,81484.33,0.0,-0.99519,1e-05,0.67254]
[1778808356563,50.01,81485.3,0.0,-0.99518,1e-05,0.67325]
[1778808360245,50.01,81485.35,0.0,-0.99518,1e-05,0.67329]
[1778808360307,50.01,81485.35,0.0,-0.99518,1e-05,0.67329]
[1778808360349,50.01,81485.35,0.0,-0.99518,1e-05,0.67329]
[1778808360343,50.01,81485.37,0.0,-0.99518,1e-05,0.6733]
[1778808360560,50.01,81485.37,0.0,-0.99518,1e-05,0.6733]
[1778808360586,50.01,81487.48,0.0,-0.99517,1e-05,0.67485]
[1778808362194,50.01,81487.48,0.0,-0.99517,1e-05,0.67485]
[1778808362311,50.01,81487.48,0.0,-0.99517,1e-05,0.67485]
[1778808367351,50.01,81488.04,0.0,-0.99517,1e-05,0.67526]
[1778808367560,50.01,81488.46,0.0,-0.99516,1e-05,0.67557]
[1778808368196,50.01,81488.46,0.0,-0.99516,1e-05,0.67557]
[1778808368246,50.01,81488.46,0.0,-0.99516,1e-05,0.67557]
[1778808368308,50.01,81488.46,0.0,-0.99516,1e-05,0.67557]
[1778808368409,50.01,81488.46,0.0,-0.99516,1e-05,0.67557]
[1778808373677,50.01,81486.33,0.0,-0.99518,1e-05,0.67401]
[1778808374970,50.01,81486.33,0.0,-0.99518,1e-05,0.67401]
[1778808375057,50.01,81486.33,0.0,-0.99518,1e-05,0.67401]
[1778808375071,50.01,81480.7,0.0,-0.99521,1e-05,0.66989]
[1778808375691,50.01,81476.15,0.0,-0.99524,1e-05,0.66658]
[1778808376698,50.01,81470.71,0.0,-0.99527,1e-05,0.66264]
[1778808377705,50.01,81458.82,0.0,-0.99533,1e-05,0.6541]
[1778808378712,50.01,81456.54,0.0,-0.99535,1e-05,0.65247]
[1778808382740,50.01,81447.66,0.0,-0.9954,1e-05,0.64616]
[1778808383747,50.01,81446.63,0.0,-0.9954,1e-05,0.64543]
[1778808385188,50.01,81446.63,0.0,-0.9954,1e-05,0.64543]
[1778808385309,50.01,81446.63,0.0,-0.9954,1e-05,0.64543]
[1778808385761,50.01,81443.29,0.0,-0.99542,1e-05,0.64308]
[1778808389355,50.01,81442.01,0.0,-0.99543,1e-05,0.64218]
[1778808389411,50.01,81442.59,0.0,-0.99543,1e-05,0.64258]
[1778808389463,50.01,81442.59,0.0,-0.99543,1e-05,0.64258]
[1778808389574,50.01,81442.59,0.0,-0.99543,1e-05,0.64258]
[1778808389789,50.01,81442.45,0.0,-0.99543,1e-05,0.64249]
[1778808392810,50.01,81436.76,0.0,-0.99547,1e-05,0.63712]
[1778808394824,50.01,81439.97,0.0,-0.99545,1e-05,0.63937]
[1778808397009,50.01,81442.28,0.0,-0.99544,1e-05,0.64099]
[1778808397075,50.01,81442.28,0.0,-0.99544,1e-05,0.64099]
[1778808398279,50.01,81441.1,0.0,-0.99544,1e-05,0.64016]
[1778808398291,50.01,81441.1,0.0,-0.99544,1e-05,0.64016]
[1778808398312,50.01,81441.1,0.0,-0.99544,1e-05,0.64016]
[1778808398380,50.01,81440.88,0.0,-0.99544,1e-05,0.64001]
[1778808398852,50.01,81443.5,0.0,-0.99543,1e-05,0.64185]
[1778808401736,50.01,81442.81,0.0,-0.99543,1e-05,0.64136]
[1778808401808,50.01,81442.81,0.0,-0.99543,1e-05,0.64136]
[1778808403982,50.01,81440.57,0.0,-0.99545,1e-05,0.63979]
[1778808404058,50.01,81440.57,0.0,-0.99545,1e-05,0.63979]
[1778808404090,50.01,81440.57,0.0,-0.99545,1e-05,0.63979]
[1778808404308,50.01,81440.57,0.0,-0.99545,1e-05,0.63979]
[1778808404372,50.01,81439.98,0.0,-0.99545,1e-05,0.63937]
[1778808405901,50.01,81434.12,0.0,-0.99548,1e-05,0.63528]
[1778808407162,50.01,81434.12,0.0,-0.99548,1e-05,0.63528]
[1778808407307,50.01,81434.12,0.0,-0.99548,1e-05,0.63528]
[1778808408786,50.01,81435.58,0.0,-0.99547,1e-05,0.6363]
[1778808408807,50.01,81435.58,0.0,-0.99547,1e-05,0.6363]
[1778808408842,50.01,81435.58,0.0,-0.99547,1e-05,0.6363]
[1778808409059,50.01,81435.58,0.0,-0.99547,1e-05,0.6363]
[1778808409160,50.01,81438.83,0.0,-0.99546,1e-05,0.63857]
[1778808409929,50.01,81444.79,0.0,-0.99542,1e-05,0.64275]
[1778808410709,50.01,81444.79,0.0,-0.99542,1e-05,0.64275]
[1778808410807,50.01,81444.79,0.0,-0.99542,1e-05,0.64275]
[1778808413316,50.01,81446.05,0.0,-0.99542,1e-05,0.64364]
[1778808414311,50.01,81446.55,0.0,-0.99541,1e-05,0.644]
[1778808414412,50.01,81446.62,0.0,-0.99541,1e-05,0.64404]
[1778808417063,50.01,81446.69,0.0,-0.99541,1e-05,0.64409]
[1778808417309,50.01,81446.69,0.0,-0.99541,1e-05,0.64409]
[1778808417324,50.01,81447.65,0.0,-0.99541,1e-05,0.64477]
[1778808421009,50.01,81442.38,0.0,-0.99544,1e-05,0.64106]
[1778808422016,50.01,81439.49,0.0,-0.99545,1e-05,0.63903]
[1778808423280,50.01,81439.49,0.0,-0.99545,1e-05,0.63903]
[1778808423672,50.01,81439.27,0.0,-0.99545,1e-05,0.63888]
[1778808423808,50.01,81439.27,0.0,-0.99545,1e-05,0.63888]
[1778808424296,50.01,81439.27,0.0,-0.99545,1e-05,0.63888]
[1778808424315,50.01,81439.27,0.0,-0.99545,1e-05,0.63888]
[1778808424391,50.01,81439.59,0.0,-0.99545,1e-05,0.6391]
[1778808424811,50.01,81439.59,0.0,-0.99545,1e-05,0.6391]
[1778808425059,50.01,81439.59,0.0,-0.99545,1e-05,0.6391]
[1778808425134,50.01,81439.26,0.0,-0.99545,1e-05,0.63887]
[1778808430072,50.01,81435.9,0.0,-0.99547,1e-05,0.63652]
[1778808431083,50.01,81430.73,0.0,-0.9955,1e-05,0.63292]
[1778808432087,50.01,81424.0,0.0,-0.99554,1e-05,0.62825]
[1778808433384,50.01,81424.0,0.0,-0.99554,1e-05,0.62825]
[1778808433422,50.01,81428.62,0.0,-0.99551,1e-05,0.63145]
[1778808433558,50.01,81428.62,0.0,-0.99551,1e-05,0.63145]
[1778808434710,50.01,81426.85,0.0,-0.99552,1e-05,0.63022]
[1778808434762,50.01,81426.85,0.0,-0.99552,1e-05,0.63022]
[1778808434809,50.01,81426.85,0.0,-0.99552,1e-05,0.63022]
[1778808435108,50.01,81425.57,0.0,-0.99553,1e-05,0.62934]
[1778808439241,50.01,81424.73,0.0,-0.99553,1e-05,0.62876]
[1778808439308,50.01,81424.73,0.0,-0.99553,1e-05,0.62876]
[1778808440947,50.01,81428.81,0.0,-0.99551,1e-05,0.63158]
[1778808441055,50.01,81428.81,0.0,-0.99551,1e-05,0.63158]
[1778808441311,50.01,81428.81,0.0,-0.99551,1e-05,0.63158]
[1778808441406,50.01,81429.85,0.0,-0.99551,1e-05,0.6323]
[1778808443323,50.01,81430.38,0.0,-0.9955,1e-05,0.63267]
[1778808444310,50.01,81428.64,0.0,-0.99551,1e-05,0.63146]
[1778808444353,50.01,81428.64,0.0,-0.99551,1e-05,0.63146]
[1778808444563,50.01,81427.13,0.0,-0.99552,1e-05,0.63042]
[1778808446987,50.01,81427.1,0.0,-0.99552,1e-05,0.6304]
[1778808447063,50.01,81427.1,0.0,-0.99552,1e-05,0.6304]
[1778808447184,50.01,81427.1,0.0,-0.99552,1e-05,0.6304]
[1778808447317,50.01,81427.1,0.0,-0.99552,1e-05,0.6304]
[1778808447348,50.01,81427.1,0.0,-0.99552,1e-05,0.6304]
[1778808447361,50.01,81427.22,0.0,-0.99552,1e-05,0.63048]
[1778808447562,50.01,81427.22,0.0,-0.99552,1e-05,0.63048]
[1778808452228,50.01,81412.1,0.0,-0.99561,1e-05,0.61873]
[1778808453235,50.01,81407.67,0.0,-0.99563,1e-05,0.61572]
[1778808454932,50.01,81406.78,0.0,-0.99564,1e-05,0.61511]
[1778808455057,50.01,81406.78,0.0,-0.99564,1e-05,0.61511]
[1778808455778,50.01,81406.99,0.0,-0.99564,1e-05,0.61526]
[1778808455809,50.01,81406.99,0.0,-0.99564,1e-05,0.61526]
[1778808455890,50.01,81406.99,0.0,-0.99564,1e-05,0.61526]
[1778808456060,50.01,81406.99,0.0,-0.99564,1e-05,0.61526]
[1778808456256,50.01,81406.85,0.0,-0.99564,1e-05,0.61516]
[1778808460284,50.01,81402.42,0.0,-0.99566,1e-05,0.61216]
[1778808463305,50.01,81400.19,0.0,-0.99567,1e-05,0.61066]
[1778808465209,50.01,81401.26,0.0,-0.99567,1e-05,0.61138]
[1778808465307,50.01,81401.26,0.0,-0.99567,1e-05,0.61138]
[1778808465905,50.01,81400.31,0.0,-0.99567,1e-05,0.61074]
[1778808466013,50.01,81400.31,0.0,-0.99567,1e-05,0.61074]
[1778808466069,50.01,81400.31,0.0,-0.99567,1e-05,0.61074]
[1778808466326,50.01,81400.93,0.0,-0.99567,1e-05,0.61115]
[1778808468340,50.01,81404.65,0.0,-0.99565,1e-05,0.61367]
[1778808469531,50.01,81404.65,0.0,-0.99565,1e-05,0.61367]
[1778808469347,50.01,81406.83,0.0,-0.99564,1e-05,0.61515]
[1778808469558,50.01,81406.83,0.0,-0.99564,1e-05,0.61515]
[1778808471079,50.01,81408.0,0.0,-0.99563,1e-05,0.61594]
[1778808471129,50.01,81408.0,0.0,-0.99563,1e-05,0.61594]
[1778808471308,50.01,81408.0,0.0,-0.99563,1e-05,0.61594]
[1778808471361,50.01,81407.22,0.0,-0.99564,1e-05,0.61541]
[1778808473375,50.01,81410.4,0.0,-0.99562,1e-05,0.61758]
[1778808474735,50.01,81410.94,0.0,-0.99562,1e-05,0.61794]
[1778808474808,50.01,81410.94,0.0,-0.99562,1e-05,0.61794]
[1778808475389,50.01,81407.76,0.0,-0.99563,1e-05,0.61578]
[1778808476135,50.01,81407.76,0.0,-0.99563,1e-05,0.61578]
[1778808476155,50.01,81407.76,0.0,-0.99563,1e-05,0.61578]
[1778808476312,50.01,81407.76,0.0,-0.99563,1e-05,0.61578]
[1778808476396,50.01,81406.8,0.0,-0.99564,1e-05,0.61513]
[1778808477403,50.01,81410.68,0.0,-0.99562,1e-05,0.61777]
[1778808478410,50.01,81414.85,0.0,-0.9956,1e-05,0.62061]
[1778808481728,50.01,81415.07,0.0,-0.99559,1e-05,0.62076]
[1778808481808,50.01,81415.07,0.0,-0.99559,1e-05,0.62076]
[1778808481917,50.01,81415.07,0.0,-0.99559,1e-05,0.62076]
[1778808482037,50.01,81415.07,0.0,-0.99559,1e-05,0.62076]
[1778808482065,50.01,81415.07,0.0,-0.99559,1e-05,0.62076]
[1778808482439,50.01,81415.78,0.0,-0.99559,1e-05,0.62125]
[1778808487477,50.01,81414.76,0.0,-0.9956,1e-05,0.62055]
[1778808489786,50.01,81416.22,0.0,-0.99559,1e-05,0.62155]
[1778808489807,50.01,81416.22,0.0,-0.99559,1e-05,0.62155]
[1778808490314,50.01,81416.22,0.0,-0.99559,1e-05,0.62155]
[1778808490361,50.01,81416.22,0.0,-0.99559,1e-05,0.62155]
[1778808490560,50.01,81416.22,0.0,-0.99559,1e-05,0.62155]
[1778808490498,50.01,81416.8,0.0,-0.99559,1e-05,0.62195]
[1778808495535,50.01,81416.62,0.0,-0.99559,1e-05,0.62182]
[1778808498346,50.01,81415.88,0.0,-0.99559,1e-05,0.62132]
[1778808498557,50.01,81415.88,0.0,-0.99559,1e-05,0.62132]
[1778808499073,50.01,81416.28,0.0,-0.99559,1e-05,0.62159]
[1778808499171,50.01,81416.28,0.0,-0.99559,1e-05,0.62159]
[1778808499308,50.01,81416.28,0.0,-0.99559,1e-05,0.62159]
[1778808499408,50.01,81416.28,0.0,-0.99559,1e-05,0.62159]
[1778808506049,50.01,81415.16,0.0,-0.99559,1e-05,0.62082]
[1778808506057,50.01,81415.16,0.0,-0.99559,1e-05,0.62082]
[1778808506150,50.01,81404.34,0.0,-0.99565,1e-05,0.61346]
[1778808507350,50.01,81404.34,0.0,-0.99565,1e-05,0.61346]
[1778808507559,50.01,81404.34,0.0,-0.99565,1e-05,0.61346]
[1778808507371,50.01,81403.13,0.0,-0.99566,1e-05,0.61264]
[1778808507800,50.01,81403.13,0.0,-0.99566,1e-05,0.61264]
[1778808507807,50.01,81403.13,0.0,-0.99566,1e-05,0.61264]
[1778808507865,50.01,81403.13,0.0,-0.99566,1e-05,0.61264]
[1778808508062,50.01,81403.13,0.0,-0.99566,1e-05,0.61264]
[1778808508286,50.01,81403.13,0.0,-0.99566,1e-05,0.61264]
[1778808508332,50.01,81410.97,0.0,-0.99562,1e-05,0.61796]
[1778808510310,50.01,81411.37,0.0,-0.99561,1e-05,0.61824]
[1778808510428,50.01,81411.37,0.0,-0.99561,1e-05,0.61824]
[1778808510561,50.01,81411.37,0.0,-0.99561,1e-05,0.61824]
[1778808512772,50.01,81409.64,0.0,-0.99563,1e-05,0.61572]
[1778808512807,50.01,81409.64,0.0,-0.99563,1e-05,0.61572]
[1778808513148,50.01,81409.64,0.0,-0.99563,1e-05,0.61572]
[1778808513253,50.01,81409.64,0.0,-0.99563,1e-05,0.61572]
[1778808513308,50.01,81409.64,0.0,-0.99563,1e-05,0.61572]
[1778808513409,50.01,81408.97,0.0,-0.99564,1e-05,0.61526]
[1778808515675,50.01,81404.73,0.0,-0.99566,1e-05,0.61239]
[1778808516748,50.01,81404.73,0.0,-0.99566,1e-05,0.61239]
[1778808516807,50.01,81404.73,0.0,-0.99566,1e-05,0.61239]
[1778808517859,50.01,81405.62,0.0,-0.99565,1e-05,0.61299]
[1778808517902,50.01,81405.62,0.0,-0.99565,1e-05,0.61299]
[1778808518057,50.01,81405.62,0.0,-0.99565,1e-05,0.61299]
[1778808518124,50.01,81407.82,0.0,-0.99564,1e-05,0.61448]
[1778808519703,50.01,81411.13,0.0,-0.99563,1e-05,0.61673]
[1778808523294,50.01,81410.87,0.0,-0.99563,1e-05,0.61656]
[1778808524228,50.01,81410.55,0.0,-0.99563,1e-05,0.61634]
[1778808524471,50.01,81410.55,0.0,-0.99563,1e-05,0.61634]
[1778808524558,50.01,81410.55,0.0,-0.99563,1e-05,0.61634]
[1778808527149,50.01,81411.25,0.0,-0.99562,1e-05,0.61681]
[1778808527203,50.01,81411.25,0.0,-0.99562,1e-05,0.61681]
[1778808527308,50.01,81411.25,0.0,-0.99562,1e-05,0.61681]
[1778808527407,50.01,81411.25,0.0,-0.99562,1e-05,0.61681]
[1778808527509,50.01,81413.38,0.0,-0.99561,1e-05,0.61827]
[1778808529418,50.01,81411.5,0.0,-0.99562,1e-05,0.61698]
[1778808529558,50.01,81411.5,0.0,-0.99562,1e-05,0.61698]
[1778808530311,50.01,81411.33,0.0,-0.99562,1e-05,0.61687]
[1778808530419,50.01,81411.33,0.0,-0.99562,1e-05,0.61687]
[1778808530520,50.01,81407.09,0.0,-0.99565,1e-05,0.61399]
[1778808530780,50.01,81404.7,0.0,-0.99566,1e-05,0.61237]
[1778808531787,50.01,81407.16,0.0,-0.99565,1e-05,0.61404]
[1778808533332,50.01,81407.16,0.0,-0.99565,1e-05,0.61404]
[1778808533576,50.01,81407.16,0.0,-0.99565,1e-05,0.61404]
[1778808533600,50.01,81410.43,0.0,-0.99563,1e-05,0.61626]
[1778808534018,50.01,81410.43,0.0,-0.99563,1e-05,0.61626]
[1778808534057,50.01,81410.43,0.0,-0.99563,1e-05,0.61626]
[1778808534076,50.01,81410.43,0.0,-0.99563,1e-05,0.61626]
[1778808534309,50.01,81410.43,0.0,-0.99563,1e-05,0.61626]
[1778808534380,50.01,81406.59,0.0,-0.99565,1e-05,0.61365]
[1778808534808,50.01,81404.16,0.0,-0.99566,1e-05,0.61201]
[1778808536461,50.01,81404.16,0.0,-0.99566,1e-05,0.61201]
[1778808536558,50.01,81404.16,0.0,-0.99566,1e-05,0.61201]
[1778808538350,50.01,81402.61,0.0,-0.99567,1e-05,0.61096]
[1778808538697,50.01,81402.71,0.0,-0.99567,1e-05,0.61103]
[1778808538809,50.01,81402.71,0.0,-0.99567,1e-05,0.61103]
[1778808538836,50.01,81403.52,0.0,-0.99567,1e-05,0.61157]
[1778808541857,50.01,81400.7,0.0,-0.99568,1e-05,0.60967]
[1778808544338,50.01,81400.44,0.0,-0.99568,1e-05,0.6095]
[1778808544557,50.01,81400.44,0.0,-0.99568,1e-05,0.6095]
[1778808544567,50.01,81400.66,0.0,-0.99568,1e-05,0.60964]
[1778808549913,50.01,81401.35,0.0,-0.99568,1e-05,0.61011]
[1778808554948,50.01,81399.4,0.0,-0.99569,1e-05,0.6088]
[1778808556037,50.01,81399.4,0.0,-0.99569,1e-05,0.6088]
[1778808556058,50.01,81399.4,0.0,-0.99569,1e-05,0.6088]
[1778808556147,50.01,81399.4,0.0,-0.99569,1e-05,0.6088]
[1778808556315,50.01,81399.4,0.0,-0.99569,1e-05,0.6088]
[1778808556357,50.01,81399.73,0.0,-0.99569,1e-05,0.60902]
[1778808560503,50.01,81399.48,0.0,-0.99569,1e-05,0.60885]
[1778808560560,50.01,81399.48,0.0,-0.99569,1e-05,0.60885]
[1778808560610,50.01,81399.48,0.0,-0.99569,1e-05,0.60885]
[1778808560512,50.01,81403.13,0.0,-0.99567,1e-05,0.61131]
[1778808561054,50.01,81403.13,0.0,-0.99567,1e-05,0.61131]
[1778808561307,50.01,81403.13,0.0,-0.99567,1e-05,0.61131]
[1778808561405,50.01,81403.9,0.0,-0.99566,1e-05,0.61183]
[1778808564309,50.01,81403.05,0.0,-0.99567,1e-05,0.61126]
[1778808564414,50.01,81403.05,0.0,-0.99567,1e-05,0.61126]
[1778808564515,50.01,81402.58,0.0,-0.99567,1e-05,0.61094]
[1778808568312,50.01,81401.69,0.0,-0.99568,1e-05,0.61034]
[1778808568438,50.01,81397.58,0.0,-0.9957,1e-05,0.60757]
[1778808569046,50.01,81393.27,0.0,-0.99572,1e-05,0.60468]
[1778808570313,50.01,81393.27,0.0,-0.99572,1e-05,0.60468]
[1778808570336,50.01,81393.27,0.0,-0.99572,1e-05,0.60468]
[1778808570404,50.01,81393.89,0.0,-0.99572,1e-05,0.6051]
[1778808571025,50.01,81393.89,0.0,-0.99572,1e-05,0.6051]
[1778808571059,50.01,81393.89,0.0,-0.99572,1e-05,0.6051]
[1778808572312,50.01,81392.92,0.0,-0.99573,1e-05,0.60313]
[1778808572419,50.01,81392.92,0.0,-0.99573,1e-05,0.60313]
[1778808572520,50.01,81392.87,0.0,-0.99573,1e-05,0.6031]
[1778808576311,50.01,81392.95,0.0,-0.99573,1e-05,0.60315]
[1778808576339,50.01,81392.95,0.0,-0.99573,1e-05,0.60315]
[1778808576440,50.01,81393.84,0.0,-0.99573,1e-05,0.60374]
[1778808578309,50.01,81394.72,0.0,-0.99572,1e-05,0.60433]
[1778808578419,50.01,81394.72,0.0,-0.99572,1e-05,0.60433]
[1778808578520,50.01,81394.76,0.0,-0.99572,1e-05,0.60436]
[1778808580128,50.01,81391.81,0.0,-0.99574,1e-05,0.60239]
[1778808581135,50.01,81387.55,0.0,-0.99576,1e-05,0.59955]
[1778808582308,50.01,81387.55,0.0,-0.99576,1e-05,0.59955]
[1778808582415,50.01,81387.55,0.0,-0.99576,1e-05,0.59955]
[1778808582516,50.01,81383.82,0.0,-0.99578,1e-05,0.59708]
[1778808585231,50.01,81384.18,0.0,-0.99578,1e-05,0.59732]
[1778808585308,50.01,81384.18,0.0,-0.99578,1e-05,0.59732]
[1778808586311,50.01,81384.14,0.0,-0.99578,1e-05,0.59729]
[1778808586410,50.01,81384.14,0.0,-0.99578,1e-05,0.59729]
[1778808586487,50.01,81378.59,0.0,-0.99581,1e-05,0.59362]
[1778808587177,50.01,81376.39,0.0,-0.99582,1e-05,0.59218]
[1778808588184,50.01,81378.7,0.0,-0.9958,1e-05,0.5937]
[1778808590311,50.01,81379.07,0.0,-0.9958,1e-05,0.59394]
[1778808590325,50.01,81379.07,0.0,-0.9958,1e-05,0.59394]
[1778808590412,50.01,81379.25,0.0,-0.9958,1e-05,0.59406]
[1778808591318,50.01,81379.25,0.0,-0.9958,1e-05,0.59406]
[1778808591558,50.01,81379.25,0.0,-0.9958,1e-05,0.59406]
[1778808592309,50.01,81379.65,0.0,-0.9958,1e-05,0.59432]
[1778808592426,50.01,81379.65,0.0,-0.9958,1e-05,0.59432]
[1778808592506,50.01,81380.12,0.0,-0.9958,1e-05,0.59463]
[1778808593330,50.01,81380.12,0.0,-0.9958,1e-05,0.59463]
[1778808593400,50.01,81382.59,0.0,-0.99578,1e-05,0.59626]
[1778808594226,50.01,81384.79,0.0,-0.99577,1e-05,0.59772]
[1778808595233,50.01,81381.42,0.0,-0.99579,1e-05,0.59549]
[1778808596313,50.01,81381.42,0.0,-0.99579,1e-05,0.59549]
[1778808596433,50.01,81381.42,0.0,-0.99579,1e-05,0.59549]
[1778808596490,50.01,81380.2,0.0,-0.9958,1e-05,0.59469]
[1778808598144,50.01,81379.08,0.0,-0.9958,1e-05,0.59395]
[1778808599905,50.01,81378.14,0.0,-0.99581,1e-05,0.59333]
[1778808600059,50.01,81378.14,0.0,-0.99581,1e-05,0.59333]
[1778808603291,50.01,81368.9,0.0,-0.99585,1e-05,0.58727]
[1778808604507,50.01,81368.9,0.0,-0.99585,1e-05,0.58727]
[1778808604514,50.01,81360.4,0.0,-0.9959,1e-05,0.58174]
[1778808605304,50.01,81357.82,0.0,-0.99591,1e-05,0.58007]
[1778808606311,50.01,81357.82,0.0,-0.99591,1e-05,0.58007]
[1778808606370,50.01,81357.82,0.0,-0.99591,1e-05,0.58007]
[1778808606414,50.01,81357.41,0.0,-0.99591,1e-05,0.57981]
[1778808608383,50.01,81356.11,0.0,-0.99592,1e-05,0.57897]
[1778808609332,50.01,81361.6,0.0,-0.99589,1e-05,0.58252]
[1778808610311,50.01,81361.6,0.0,-0.99589,1e-05,0.58252]
[1778808610346,50.01,81361.6,0.0,-0.99589,1e-05,0.58252]
[1778808610430,50.01,81369.36,0.0,-0.99585,1e-05,0.58757]
[1778808612311,50.01,81370.42,0.0,-0.99585,1e-05,0.58826]
[1778808612420,50.01,81370.42,0.0,-0.99585,1e-05,0.58826]
[1778808612616,50.01,81370.42,0.0,-0.99585,1e-05,0.58826]
[1778808612660,50.01,81370.71,0.0,-0.99585,1e-05,0.58845]
[1778808612809,50.01,81370.71,0.0,-0.99585,1e-05,0.58845]
[1778808615375,50.01,81366.03,0.0,-0.99587,1e-05,0.5854]
[1778808616312,50.01,81366.03,0.0,-0.99587,1e-05,0.5854]
[1778808616379,50.01,81366.03,0.0,-0.99587,1e-05,0.5854]
[1778808616382,50.01,81364.16,0.0,-0.99588,1e-05,0.58418]
[1778808618396,50.01,81358.43,0.0,-0.99591,1e-05,0.58047]
[1778808618750,50.01,81358.43,0.0,-0.99591,1e-05,0.58047]
[1778808618807,50.01,81358.43,0.0,-0.99591,1e-05,0.58047]
[1778808618856,50.01,81358.43,0.0,-0.99591,1e-05,0.58047]
[1778808619639,50.01,81358.43,0.0,-0.99591,1e-05,0.58047]
[1778808619403,50.01,81354.58,0.0,-0.99593,1e-05,0.57798]
[1778808619807,50.01,81354.58,0.0,-0.99593,1e-05,0.57798]
[1778808622310,50.01,81354.39,0.0,-0.99593,1e-05,0.57786]
[1778808622357,50.01,81354.39,0.0,-0.99593,1e-05,0.57786]
[1778808622424,50.01,81354.05,0.0,-0.99593,1e-05,0.57764]
[1778808624438,50.01,81350.59,0.0,-0.99595,0.0,0.57542]
[1778808625238,50.01,81350.59,0.0,-0.99595,0.0,0.57542]
[1778808625260,50.01,81350.59,0.0,-0.99595,0.0,0.57542]
[1778808625445,50.01,81335.59,0.0,-0.99602,0.0,0.56586]
[1778808626452,50.01,81330.93,0.0,-0.99604,0.0,0.56292]
[1778808627459,50.01,81330.63,0.0,-0.99605,0.0,0.56273]
[1778808628310,50.01,81330.63,0.0,-0.99605,0.0,0.56273]
[1778808628339,50.01,81330.63,0.0,-0.99605,0.0,0.56273]
[1778808628466,50.01,81327.63,0.0,-0.99606,0.0,0.56084]
[1778808629473,50.01,81325.61,0.0,-0.99607,0.0,0.55958]
[1778808632311,50.01,81326.06,0.0,-0.99608,0.0,0.55861]
[1778808632420,50.01,81326.06,0.0,-0.99608,0.0,0.55861]
[1778808632528,50.01,81326.06,0.0,-0.99608,0.0,0.55861]
[1778808632561,50.01,81326.06,0.0,-0.99608,0.0,0.55861]
[1778808632673,50.01,81326.06,0.0,-0.99608,0.0,0.55861]
[1778808632629,50.01,81328.86,0.0,-0.99606,0.0,0.56037]
[1778808634522,50.01,81326.33,0.0,-0.99608,0.0,0.55878]
[1778808635529,50.01,81324.27,0.0,-0.99609,0.0,0.5575]
[1778808636311,50.01,81324.27,0.0,-0.99609,0.0,0.5575]
[1778808636388,50.01,81324.27,0.0,-0.99609,0.0,0.5575]
[1778808636536,50.01,81324.1,0.0,-0.99609,0.0,0.55739]
[1778808637115,50.01,81324.1,0.0,-0.99609,0.0,0.55739]
[1778808637261,50.01,81324.1,0.0,-0.99609,0.0,0.55739]
[1778808637543,50.01,81308.05,0.0,-0.99616,0.0,0.54744]
[1778808638550,50.01,81303.53,0.0,-0.99618,0.0,0.54466]
[1778808639557,50.01,81297.52,0.0,-0.99621,0.0,0.54099]
[1778808640564,50.01,81294.61,0.0,-0.99623,0.0,0.53922]
[1778808641571,50.01,81297.97,0.0,-0.99621,0.0,0.54127]
[1778808642578,50.01,81292.75,0.0,-0.99624,0.0,0.5381]
[1778808643585,50.01,81288.83,0.0,-0.99625,0.0,0.53572]
[1778808643876,50.01,81288.83,0.0,-0.99625,0.0,0.53572]
[1778808644592,50.01,81291.91,0.0,-0.99624,0.0,0.53759]
[1778808646376,50.01,81292.35,0.0,-0.99624,0.0,0.53785]
[1778808646722,50.01,81292.35,0.0,-0.99624,0.0,0.53785]
[1778808646609,50.01,81287.02,0.0,-0.99626,0.0,0.53463]
[1778808646980,50.01,81287.02,0.0,-0.99626,0.0,0.53463]
[1778808647059,50.01,81287.02,0.0,-0.99626,0.0,0.53463]
[1778808647614,50.01,81279.79,0.0,-0.9963,0.0,0.53029]
[1778808648621,50.01,81278.5,0.0,-0.9963,0.0,0.52952]
[1778808649628,50.01,81277.13,0.0,-0.99631,0.0,0.5287]
[1778808650635,50.01,81275.43,0.0,-0.99632,0.0,0.52768]
[1778808651642,50.01,81273.26,0.0,-0.99633,0.0,0.52639]
[1778808652649,50.01,81271.44,0.0,-0.99633,0.0,0.52531]
[1778808653656,50.01,81264.04,0.0,-0.99637,0.0,0.52093]
[1778808654670,50.01,81261.55,0.0,-0.99638,0.0,0.51946]
[1778808659702,50.01,81259.2,0.0,-0.99639,0.0,0.51808]
[1778808660710,50.01,81256.31,0.0,-0.9964,0.0,0.51639]
[1778808661716,50.01,81257.6,0.0,-0.9964,0.0,0.51714]
[1778808662730,50.01,81239.29,0.0,-0.99648,0.0,0.50651]
[1778808662900,50.01,81239.29,0.0,-0.99648,0.0,0.50651]
[1778808663733,50.01,81231.21,0.0,-0.99651,0.0,0.50187]
[1778808664740,50.01,81231.15,0.0,-0.99651,0.0,0.50184]
[1778808665747,50.01,81235.98,0.0,-0.99649,0.0,0.50461]
[1778808666363,50.01,81235.98,0.0,-0.99649,0.0,0.50461]
[1778808667761,50.01,81228.95,0.0,-0.99652,0.0,0.50059]
[1778808668768,50.01,81230.44,0.0,-0.99652,0.0,0.50144]
[1778808670782,50.01,81235.86,0.0,-0.99649,0.0,0.50454]
[1778808671789,50.01,81237.73,0.0,-0.99648,0.0,0.50561]
[1778808672796,50.01,81231.02,0.0,-0.99651,0.0,0.50177]
[1778808673803,50.01,81227.44,0.0,-0.99653,0.0,0.49973]
[1778808674810,50.01,81221.66,0.0,-0.99656,0.0,0.49644]
[1778808675817,50.01,81226.26,0.0,-0.99654,0.0,0.49905]
[1778808676825,50.01,81223.34,0.0,-0.99655,0.0,0.4974]
[1778808677831,50.01,81227.13,0.0,-0.99653,0.0,0.49955]
[1778808678838,50.01,81228.31,0.0,-0.99653,0.0,0.50022]
[1778808679845,50.01,81224.02,0.0,-0.99654,0.0,0.49778]
[1778808680852,50.01,81227.64,0.0,-0.99653,0.0,0.49984]
[1778808681859,50.01,81232.15,0.0,-0.99651,0.0,0.50241]
[1778808682866,50.01,81234.68,0.0,-0.9965,0.0,0.50386]
[1778808683873,50.01,81239.46,0.0,-0.99648,0.0,0.50661]
[1778808684881,50.01,81246.92,0.0,-0.99644,0.0,0.51092]
[1778808685888,50.01,81253.25,0.0,-0.99642,0.0,0.5146]
[1778808686895,50.01,81255.09,0.0,-0.99641,0.0,0.51567]
[1778808688910,50.01,81261.24,0.0,-0.99638,0.0,0.51928]
[1778808689916,50.01,81264.92,0.0,-0.99636,0.0,0.52145]
[1778808690923,50.01,81270.12,0.0,-0.99634,0.0,0.52453]
[1778808691930,50.01,81262.85,0.0,-0.99638,0.0,0.51905]
[1778808692937,50.01,81258.8,0.0,-0.9964,0.0,0.51667]
[1778808693944,50.01,81242.8,0.0,-0.99647,0.0,0.50737]
[1778808694951,50.01,81239.88,0.0,-0.99648,0.0,0.50569]
[1778808695958,50.01,81237.57,0.0,-0.99649,0.0,0.50437]
[1778808696965,50.01,81225.44,0.0,-0.99655,0.0,0.49745]
[1778808698560,50.01,81225.44,0.0,-0.99655,0.0,0.49745]
[1778808698579,50.01,81221.69,0.0,-0.99656,0.0,0.49533]
[1778808698981,50.01,81214.14,0.0,-0.9966,0.0,0.49108]
[1778808699988,50.01,81215.81,0.0,-0.99659,0.0,0.49201]
[1778808700995,50.01,81213.66,0.0,-0.9966,0.0,0.49081]
[1778808702144,50.01,81213.66,0.0,-0.9966,0.0,0.49081]
[1778808702241,50.01,81215.73,0.0,-0.99659,0.0,0.49197]
[1778808703009,50.01,81218.79,0.0,-0.99658,0.0,0.49369]
[1778808705028,50.01,81216.14,0.0,-0.99659,0.0,0.4922]
[1778808706035,50.01,81214.44,0.0,-0.99659,0.0,0.49124]
[1778808709058,50.01,81220.96,0.0,-0.99657,0.0,0.49491]
[1778808710065,50.01,81227.75,0.0,-0.99654,0.0,0.49876]
[1778808711072,50.01,81225.6,0.0,-0.99655,0.0,0.49754]
[1778808712079,50.01,81221.41,0.0,-0.99656,0.0,0.49517]
[1778808712995,50.01,81221.41,0.0,-0.99656,0.0,0.49517]
[1778808713057,50.01,81221.41,0.0,-0.99656,0.0,0.49517]
[1778808717978,50.01,81220.35,0.0,-0.99657,0.0,0.49457]
[1778808718067,50.01,81220.35,0.0,-0.99657,0.0,0.49457]
[1778808718121,50.01,81218.7,0.0,-0.99658,0.0,0.49364]
[1778808721142,50.01,81214.12,0.0,-0.9966,0.0,0.49106]
[1778808722149,50.01,81218.48,0.0,-0.99658,0.0,0.49351]
[1778808723893,50.01,81219.02,0.0,-0.99657,0.0,0.49382]
[1778808724058,50.01,81219.02,0.0,-0.99657,0.0,0.49382]
[1778808724163,50.01,81221.59,0.0,-0.99656,0.0,0.49527]
[1778808726179,50.01,81204.48,0.0,-0.99664,0.0,0.48568]
[1778808727186,50.01,81198.86,0.0,-0.99666,0.0,0.48257]
[1778808728193,50.01,81200.24,0.0,-0.99665,0.0,0.48333]
[1778808732224,50.01,81204.12,0.0,-0.99664,0.0,0.48548]
[1778808733625,50.01,81204.12,0.0,-0.99664,0.0,0.48548]
[1778808733808,50.01,81204.12,0.0,-0.99664,0.0,0.48548]
[1778808733631,50.01,81206.39,0.0,-0.99663,0.0,0.48675]
[1778808735245,50.01,81203.61,0.0,-0.99664,0.0,0.4852]
[1778808736252,50.01,81202.62,0.0,-0.99664,0.0,0.48465]
[1778808738472,50.01,81202.06,0.0,-0.99665,0.0,0.48434]
[1778808738574,50.01,81202.06,0.0,-0.99665,0.0,0.48434]
[1778808743301,50.01,81214.95,0.0,-0.99659,0.0,0.49153]
[1778808744308,50.01,81231.99,0.0,-0.99652,0.0,0.50117]
[1778808745315,50.01,81241.7,0.0,-0.99648,0.0,0.50674]
[1778808746322,50.01,81246.76,0.0,-0.99645,0.0,0.50966]
[1778808747329,50.01,81248.8,0.0,-0.99644,0.0,0.51084]
[1778808749343,50.01,81250.02,0.0,-0.99644,0.0,0.51155]
[1778808751357,50.01,81259.48,0.0,-0.9964,0.0,0.5159]
[1778808752364,50.01,81263.16,0.0,-0.99639,0.0,0.51806]
[1778808754378,50.01,81268.05,0.0,-0.99637,0.0,0.52093]
[1778808755385,50.01,81278.96,0.0,-0.99632,0.0,0.5274]
[1778808756392,50.01,81282.66,0.0,-0.9963,0.0,0.52961]
[1778808757399,50.01,81284.35,0.0,-0.99629,0.0,0.53063]
[1778808761428,50.01,81282.34,0.0,-0.9963,0.0,0.52942]
[1778808762435,50.01,81281.04,0.0,-0.99631,0.0,0.52865]
[1778808763442,50.01,81272.96,0.0,-0.99634,0.0,0.52384]
[1778808764450,50.01,81270.77,0.0,-0.99635,0.0,0.52254]
[1778808765457,50.01,81274.27,0.0,-0.99634,0.0,0.52461]
[1778808766464,50.01,81269.18,0.0,-0.99636,0.0,0.5216]
[1778808767471,50.01,81267.95,0.0,-0.99637,0.0,0.52087]
[1778808768353,50.01,81267.95,0.0,-0.99637,0.0,0.52087]
[1778808768408,50.01,81267.95,0.0,-0.99637,0.0,0.52087]
[1778808768478,50.01,81267.63,0.0,-0.99637,0.0,0.52069]
[1778808769485,50.01,81263.06,0.0,-0.99639,0.0,0.518]
[1778808770759,50.01,81263.06,0.0,-0.99639,0.0,0.518]
[1778808770809,50.01,81263.06,0.0,-0.99639,0.0,0.518]
[1778808773514,50.01,81255.21,0.0,-0.99642,0.0,0.51341]
[1778808774521,50.01,81245.08,0.0,-0.99647,0.0,0.50753]
[1778808775135,50.01,81245.08,0.0,-0.99647,0.0,0.50753]
[1778808775528,50.01,81237.91,0.0,-0.9965,0.0,0.50341]
[1778808776535,50.01,81229.83,0.0,-0.99654,0.0,0.4988]
[1778808777542,50.01,81228.03,0.0,-0.99654,0.0,0.49778]
[1778808778549,50.01,81225.22,0.0,-0.99656,0.0,0.49618]
[1778808780563,50.01,81230.88,0.0,-0.99653,0.0,0.4994]
[1778808785598,50.01,81229.9,0.0,-0.99653,0.0,0.49884]
[1778808787354,50.01,81228.48,0.0,-0.99654,0.0,0.49803]
[1778808787557,50.01,81228.48,0.0,-0.99654,0.0,0.49803]
[1778808787621,50.01,81223.48,0.0,-0.99656,0.0,0.4952]
[1778808790154,50.01,81222.75,0.0,-0.99657,0.0,0.49479]
[1778808790163,50.01,81222.75,0.0,-0.99657,0.0,0.49479]
[1778808790307,50.01,81222.75,0.0,-0.99657,0.0,0.49479]
[1778808790642,50.01,81222.64,0.0,-0.99657,0.0,0.49473]
[1778808791649,50.01,81219.77,0.0,-0.99658,0.0,0.49311]
[1778808792656,50.01,81213.69,0.0,-0.9966,0.0,0.4897]
[1778808793663,50.01,81220.87,0.0,-0.99657,0.0,0.49373]
[1778808795311,50.01,81220.02,0.0,-0.99658,0.0,0.49325]
[1778808795566,50.01,81220.02,0.0,-0.99658,0.0,0.49325]
[1778808797691,50.01,81217.38,0.0,-0.99659,0.0,0.49176]
[1778808798082,50.01,81217.38,0.0,-0.99659,0.0,0.49176]
[1778808798125,50.01,81217.38,0.0,-0.99659,0.0,0.49176]
[1778808798310,50.01,81217.38,0.0,-0.99659,0.0,0.49176]
[1778808798354,50.01,81217.38,0.0,-0.99659,0.0,0.49176]
[1778808798698,50.01,81217.34,0.0,-0.99659,0.0,0.49174]
[1778808800047,50.01,81217.34,0.0,-0.99659,0.0,0.49174]
[1778808804740,50.01,81220.44,0.0,-0.99658,0.0,0.49349]
[1778808805360,50.01,81220.44,0.0,-0.99658,0.0,0.49349]
[1778808805565,50.01,81220.44,0.0,-0.99658,0.0,0.49349]
[1778808807318,50.01,81220.4,0.0,-0.99658,0.0,0.49346]
[1778808807428,50.01,81220.4,0.0,-0.99658,0.0,0.49346]
[1778808807578,50.01,81220.4,0.0,-0.99658,0.0,0.49346]
[1778808807761,50.01,81219.99,0.0,-0.99658,0.0,0.49323]
[1778808811789,50.01,81221.3,0.0,-0.99658,0.0,0.49284]
[1778808813441,50.01,81222.61,0.0,-0.99657,0.0,0.49357]
[1778808813803,50.01,81231.48,0.0,-0.99654,0.0,0.49859]
[1778808814810,50.01,81234.3,0.0,-0.99652,0.0,0.5002]
[1778808815727,50.01,81234.3,0.0,-0.99652,0.0,0.5002]
[1778808816827,50.01,81228.67,0.0,-0.99655,0.0,0.497]
[1778808817207,50.01,81228.67,0.0,-0.99655,0.0,0.497]
[1778808817310,50.01,81228.67,0.0,-0.99655,0.0,0.497]
[1778808817834,50.01,81225.1,0.0,-0.99656,0.0,0.49498]
[1778808819055,50.01,81224.95,0.0,-0.99656,0.0,0.49489]
[1778808819109,50.01,81224.95,0.0,-0.99656,0.0,0.49489]
[1778808819308,50.01,81224.95,0.0,-0.99656,0.0,0.49489]
[1778808819848,50.01,81223.9,0.0,-0.99657,0.0,0.4943]
[1778808822869,50.01,81226.82,0.0,-0.99656,0.0,0.49595]
[1778808824654,50.01,81226.73,0.0,-0.99656,0.0,0.4959]
[1778808824807,50.01,81226.73,0.0,-0.99656,0.0,0.4959]
[1778808825891,50.01,81223.89,0.0,-0.99657,0.0,0.4943]
[1778808829920,50.01,81218.92,0.0,-0.99659,0.0,0.4915]
[1778808832255,50.01,81217.12,0.0,-0.9966,0.0,0.49049]
[1778808832307,50.01,81217.12,0.0,-0.9966,0.0,0.49049]
[1778808832941,50.01,81217.12,0.0,-0.9966,0.0,0.49049]
[1778808833048,50.01,81217.21,0.0,-0.9966,0.0,0.49054]
[1778808833061,50.01,81217.21,0.0,-0.9966,0.0,0.49054]
[1778808833355,50.01,81217.21,0.0,-0.9966,0.0,0.49054]
[1778808833037,50.01,81217.21,0.0,-0.9966,0.0,0.49054]
[1778808833947,50.01,81217.05,0.0,-0.9966,0.0,0.49045]
[1778808835812,50.01,81217.05,0.0,-0.9966,0.0,0.49045]
[1778808835913,50.01,81216.91,0.0,-0.9966,0.0,0.49037]
[1778808836807,50.01,81216.91,0.0,-0.9966,0.0,0.49037]
[1778808836886,50.01,81217.42,0.0,-0.9966,0.0,0.49066]
[1778808837061,50.01,81217.42,0.0,-0.9966,0.0,0.49066]
[1778808838983,50.01,81214.69,0.0,-0.99661,0.0,0.48913]
[1778808840997,50.01,81208.31,0.0,-0.99664,0.0,0.48557]
[1778808842004,50.01,81205.43,0.0,-0.99665,0.0,0.48397]
[1778808843028,50.01,81205.43,0.0,-0.99665,0.0,0.48397]
[1778808843061,50.01,81205.43,0.0,-0.99665,0.0,0.48397]
[1778808846732,50.01,81203.96,0.0,-0.99665,0.0,0.48316]
[1778808846807,50.01,81203.96,0.0,-0.99665,0.0,0.48316]
[1778808846833,50.01,81211.73,0.0,-0.99662,0.0,0.48748]
[1778808846989,50.01,81211.73,0.0,-0.99662,0.0,0.48748]
[1778808847044,50.01,81211.73,0.0,-0.99662,0.0,0.48748]
[1778808847058,50.01,81211.73,0.0,-0.99662,0.0,0.48748]
[1778808847090,50.01,81211.82,0.0,-0.99662,0.0,0.48753]
[1778808851068,50.01,81206.8,0.0,-0.99664,0.0,0.48473]
[1778808853311,50.01,81205.52,0.0,-0.99665,0.0,0.48402]
[1778808853558,50.01,81205.52,0.0,-0.99665,0.0,0.48402]
[1778808853659,50.01,81211.11,0.0,-0.99662,0.0,0.48713]
[1778808854377,50.01,81211.11,0.0,-0.99662,0.0,0.48713]
[1778808854440,50.01,81211.11,0.0,-0.99662,0.0,0.48713]
[1778808854558,50.01,81211.11,0.0,-0.99662,0.0,0.48713]
[1778808854647,50.01,81212.27,0.0,-0.99662,0.0,0.48778]
[1778808857110,50.01,81205.76,0.0,-0.99665,0.0,0.48416]
[1778808858324,50.01,81205.76,0.0,-0.99665,0.0,0.48416]
[1778808858350,50.01,81203.29,0.0,-0.99666,0.0,0.48279]
[1778808859355,50.01,81203.29,0.0,-0.99666,0.0,0.48279]
[1778808859560,50.01,81203.29,0.0,-0.99666,0.0,0.48279]
[1778808860723,50.01,81203.84,0.0,-0.99665,0.0,0.48309]
[1778808860807,50.01,81203.84,0.0,-0.99665,0.0,0.48309]
[1778808860909,50.01,81204.3,0.0,-0.99665,0.0,0.48335]
[1778808861187,50.01,81204.3,0.0,-0.99665,0.0,0.48335]
[1778808861308,50.01,81204.3,0.0,-0.99665,0.0,0.48335]
[1778808861409,50.01,81202.83,0.0,-0.99666,0.0,0.48254]
[1778808863296,50.01,81203.33,0.0,-0.99666,0.0,0.48281]
[1778808863460,50.01,81203.33,0.0,-0.99666,0.0,0.48281]
[1778808863557,50.01,81203.33,0.0,-0.99666,0.0,0.48281]
[1778808863809,50.01,81203.33,0.0,-0.99666,0.0,0.48281]
[1778808863911,50.01,81204.82,0.0,-0.99665,0.0,0.48364]
[1778808867227,50.01,81204.96,0.0,-0.99665,0.0,0.48371]
[1778808867311,50.01,81204.96,0.0,-0.99665,0.0,0.48371]
[1778808867412,50.01,81205.94,0.0,-0.99665,0.0,0.48426]
[1778808868558,50.01,81205.94,0.0,-0.99665,0.0,0.48426]
[1778808868808,50.01,81205.94,0.0,-0.99665,0.0,0.48426]
[1778808868941,50.01,81205.94,0.0,-0.99665,0.0,0.48426]
[1778808869046,50.01,81206.94,0.0,-0.99664,0.0,0.48481]
[1778808869067,50.01,81206.94,0.0,-0.99664,0.0,0.48481]
[1778808869195,50.01,81206.23,0.0,-0.99664,0.0,0.48442]
[1778808871209,50.01,81213.7,0.0,-0.99662,0.0,0.48745]
[1778808872216,50.01,81216.04,0.0,-0.99661,0.0,0.48876]
[1778808873223,50.01,81223.89,0.0,-0.99658,0.0,0.49316]
[1778808874230,50.01,81225.32,0.0,-0.99657,0.0,0.49397]
[1778808875033,50.01,81225.32,0.0,-0.99657,0.0,0.49397]
[1778808875064,50.01,81225.32,0.0,-0.99657,0.0,0.49397]
[1778808875989,50.01,81225.32,0.0,-0.99657,0.0,0.49397]
[1778808876059,50.01,81225.73,0.0,-0.99657,0.0,0.4942]
[1778808876096,50.01,81225.73,0.0,-0.99657,0.0,0.4942]
[1778808876307,50.01,81225.73,0.0,-0.99657,0.0,0.4942]
[1778808876401,50.01,81226.82,0.0,-0.99656,0.0,0.49481]
[1778808879265,50.01,81234.76,0.0,-0.99653,0.0,0.49932]
[1778808881279,50.01,81242.01,0.0,-0.9965,0.0,0.50346]
[1778808882286,50.01,81245.63,0.0,-0.99648,0.0,0.50554]
[1778808883293,50.01,81249.43,0.0,-0.99646,0.0,0.50773]
[1778808884300,50.01,81251.67,0.0,-0.99645,0.0,0.50902]
[1778808885307,50.01,81256.12,0.0,-0.99644,0.0,0.5116]
[1778808887321,50.01,81259.36,0.0,-0.99642,0.0,0.51349]
[1778808888328,50.01,81261.6,0.0,-0.99641,0.0,0.51479]
[1778808890129,50.01,81262.47,0.0,-0.99641,0.0,0.5153]
[1778808890308,50.01,81262.47,0.0,-0.99641,0.0,0.5153]
[1778808890610,50.01,81262.47,0.0,-0.99641,0.0,0.5153]
[1778808890725,50.01,81262.47,0.0,-0.99641,0.0,0.5153]
[1778808890808,50.01,81262.47,0.0,-0.99641,0.0,0.5153]
[1778808890814,50.01,81262.36,0.0,-0.99641,0.0,0.51524]
[1778808896859,50.01,81261.93,0.0,-0.99641,0.0,0.51499]
[1778808897059,50.01,81263.51,0.0,-0.9964,0.0,0.51591]
[1778808897389,50.01,81263.51,0.0,-0.9964,0.0,0.51591]
[1778808897511,50.01,81263.51,0.0,-0.9964,0.0,0.51591]
[1778808897560,50.01,81263.51,0.0,-0.9964,0.0,0.51591]
[1778808897661,50.01,81264.74,0.0,-0.9964,0.0,0.51663]
[1778808899405,50.01,81269.35,0.0,-0.99638,0.0,0.51934]
[1778808900412,50.01,81272.15,0.0,-0.99636,0.0,0.52099]
[1778808901057,50.01,81272.15,0.0,-0.99636,0.0,0.52099]
[1778808901424,50.01,81276.36,0.0,-0.99634,0.0,0.52348]
[1778808902431,50.01,81279.2,0.0,-0.99633,0.0,0.52517]
[1778808906460,50.01,81275.89,0.0,-0.99635,0.0,0.5232]
[1778808907992,50.01,81275.89,0.0,-0.99635,0.0,0.5232]
[1778808907466,50.01,81267.79,0.0,-0.99638,0.0,0.51842]
[1778808908067,50.01,81267.79,0.0,-0.99638,0.0,0.51842]
[1778808908473,50.01,81266.1,0.0,-0.99639,0.0,0.51743]
[1778808909074,50.01,81266.1,0.0,-0.99639,0.0,0.51743]
[1778808909195,50.01,81266.1,0.0,-0.99639,0.0,0.51743]
[1778808909308,50.01,81266.1,0.0,-0.99639,0.0,0.51743]
[1778808909480,50.01,81266.01,0.0,-0.99639,0.0,0.51738]
[1778808911809,50.01,81266.01,0.0,-0.99639,0.0,0.51738]
[1778808912504,50.01,81259.32,0.0,-0.99642,0.0,0.51346]
[1778808913510,50.01,81253.38,0.0,-0.99645,0.0,0.51001]
[1778808917538,50.01,81253.92,0.0,-0.99644,0.0,0.51032]
[1778808918370,50.01,81253.92,0.0,-0.99644,0.0,0.51032]
[1778808918570,50.01,81253.92,0.0,-0.99644,0.0,0.51032]
[1778808918811,50.01,81253.92,0.0,-0.99644,0.0,0.51032]
[1778808918841,50.01,81253.92,0.0,-0.99644,0.0,0.51032]
[1778808918911,50.01,81254.82,0.0,-0.99644,0.0,0.51085]
[1778808919057,50.01,81254.82,0.0,-0.99644,0.0,0.51085]
[1778808922575,50.01,81248.18,0.0,-0.99647,0.0,0.507]
[1778808923582,50.01,81254.39,0.0,-0.99644,0.0,0.5106]
[1778808924590,50.01,81256.58,0.0,-0.99643,0.0,0.51187]
[1778808925596,50.01,81267.14,0.0,-0.99639,0.0,0.51804]
[1778808927007,50.01,81267.14,0.0,-0.99639,0.0,0.51804]
[1778808926603,50.01,81273.72,0.0,-0.99636,0.0,0.52192]
[1778808927058,50.01,81273.72,0.0,-0.99636,0.0,0.52192]
[1778808927325,50.01,81273.72,0.0,-0.99636,0.0,0.52192]
[1778808927484,50.01,81273.72,0.0,-0.99636,0.0,0.52192]
[1778808927586,50.01,81273.72,0.0,-0.99636,0.0,0.52192]
[1778808927610,50.01,81272.54,0.0,-0.99636,0.0,0.52122]
[1778808928617,50.01,81266.5,0.0,-0.99639,0.0,0.51766]
[1778808930070,50.01,81265.69,0.0,-0.99639,0.0,0.51719]
[1778808930309,50.01,81265.69,0.0,-0.99639,0.0,0.51719]
[1778808931638,50.01,81266.82,0.0,-0.9964,0.0,0.51668]
[1778808932645,50.01,81263.68,0.0,-0.99641,0.0,0.51484]
[1778808933653,50.01,81260.16,0.0,-0.99643,0.0,0.51278]
[1778808934659,50.01,81256.36,0.0,-0.99644,0.0,0.51058]
[1778808935066,50.01,81256.36,0.0,-0.99644,0.0,0.51058]
[1778808935307,50.01,81256.36,0.0,-0.99644,0.0,0.51058]
[1778808935706,50.01,81256.36,0.0,-0.99644,0.0,0.51058]
[1778808935744,50.01,81256.36,0.0,-0.99644,0.0,0.51058]
[1778808935808,50.01,81256.36,0.0,-0.99644,0.0,0.51058]
[1778808935909,50.01,81256.99,0.0,-0.99644,0.0,0.51094]
[1778808936673,50.01,81259.1,0.0,-0.99643,0.0,0.51217]
[1778808938695,50.01,81265.41,0.0,-0.9964,0.0,0.51585]
[1778808939699,50.01,81272.01,0.0,-0.99637,0.0,0.51973]
[1778808940270,50.01,81272.01,0.0,-0.99637,0.0,0.51973]
[1778808940308,50.01,81272.01,0.0,-0.99637,0.0,0.51973]
[1778808940599,50.01,81272.01,0.0,-0.99637,0.0,0.51973]
[1778808940710,50.01,81272.01,0.0,-0.99637,0.0,0.51973]
[1778808940808,50.01,81272.01,0.0,-0.99637,0.0,0.51973]
[1778808940856,50.01,81272.74,0.0,-0.99637,0.0,0.52016]
[1778808943396,50.01,81272.3,0.0,-0.99637,0.0,0.5199]
[1778808944312,50.01,81272.1,0.0,-0.99637,0.0,0.51978]
[1778808944424,50.01,81272.1,0.0,-0.99637,0.0,0.51978]
[1778808944561,50.01,81272.1,0.0,-0.99637,0.0,0.51978]
[1778808946955,50.01,81270.7,0.0,-0.99638,0.0,0.51895]
[1778808947059,50.01,81270.7,0.0,-0.99638,0.0,0.51895]
[1778808947203,50.01,81269.0,0.0,-0.99639,0.0,0.51796]
[1778808947308,50.01,81269.0,0.0,-0.99639,0.0,0.51796]
[1778808947361,50.01,81269.0,0.0,-0.99639,0.0,0.51796]
[1778808947559,50.01,81269.0,0.0,-0.99639,0.0,0.51796]
[1778808947755,50.01,81266.24,0.0,-0.9964,0.0,0.51634]
[1778808949769,50.01,81271.13,0.0,-0.99638,0.0,0.51921]
[1778808950960,50.01,81271.13,0.0,-0.99638,0.0,0.51921]
[1778808951057,50.01,81271.13,0.0,-0.99638,0.0,0.51921]
[1778808951096,50.01,81273.03,0.0,-0.99637,0.0,0.52033]
[1778808951204,50.01,81273.03,0.0,-0.99637,0.0,0.52033]
[1778808951308,50.01,81273.03,0.0,-0.99637,0.0,0.52033]
[1778808951803,50.01,81272.41,0.0,-0.99637,0.0,0.51996]
[1778808956838,50.01,81274.18,0.0,-0.99636,0.0,0.52101]
[1778808958852,50.01,81285.78,0.0,-0.99631,0.0,0.52789]
[1778808959860,50.01,81291.05,0.0,-0.99628,0.0,0.53105]
[1778808960866,50.01,81302.05,0.0,-0.99623,0.0,0.53768]
[1778808961873,50.01,81304.25,0.0,-0.99622,0.0,0.53902]
[1778808962880,50.01,81303.53,0.0,-0.99623,0.0,0.53858]
[1778808965901,50.01,81305.97,0.0,-0.99621,0.0,0.54006]
[1778808968930,50.01,81315.76,0.0,-0.99617,0.0,0.54605]
[1778808969936,50.01,81318.14,0.0,-0.99616,0.0,0.54752]
[1778808971950,50.01,81318.63,0.0,-0.99615,0.0,0.54782]
[1778808972057,50.01,81318.63,0.0,-0.99615,0.0,0.54782]
[1778808972457,50.01,81318.52,0.0,-0.99616,0.0,0.54775]
[1778808972566,50.01,81318.52,0.0,-0.99616,0.0,0.54775]
[1778808972575,50.01,81318.52,0.0,-0.99616,0.0,0.54775]
[1778808972957,50.01,81318.18,0.0,-0.99616,0.0,0.54754]
[1778808976310,50.01,81317.03,0.0,-0.99616,0.0,0.54683]
[1778808976383,50.01,81317.03,0.0,-0.99616,0.0,0.54683]
[1778808976985,50.01,81315.28,0.0,-0.99617,0.0,0.54576]
[1778808977842,50.01,81315.28,0.0,-0.99617,0.0,0.54576]
[1778808978056,50.01,81315.28,0.0,-0.99617,0.0,0.54576]
[1778808980011,50.01,81317.87,0.0,-0.99616,0.0,0.54735]
[1778808980311,50.01,81317.87,0.0,-0.99616,0.0,0.54735]
[1778808980370,50.01,81317.87,0.0,-0.99616,0.0,0.54735]
[1778808981015,50.01,81320.4,0.0,-0.99615,0.0,0.54891]
[1778808982022,50.01,81331.74,0.0,-0.99609,0.0,0.55595]
[1778808982312,50.01,81331.74,0.0,-0.99609,0.0,0.55595]
[1778808982385,50.01,81331.74,0.0,-0.99609,0.0,0.55595]
[1778808982395,50.01,81331.74,0.0,-0.99609,0.0,0.55595]
[1778808982560,50.01,81331.74,0.0,-0.99609,0.0,0.55595]
[1778808983029,50.01,81332.57,0.0,-0.99609,0.0,0.55647]
[1778808985051,50.01,81335.47,0.0,-0.99607,0.0,0.55828]
[1778808986055,50.01,81340.03,0.0,-0.99605,0.0,0.56114]
[1778808988069,50.01,81345.09,0.0,-0.99603,0.0,0.56433]
[1778808989076,50.01,81353.2,0.0,-0.99599,0.0,0.56948]
[1778808990083,50.01,81356.41,0.0,-0.99597,0.0,0.57152]
[1778808991090,50.01,81360.77,0.0,-0.99596,0.0,0.57304]
[1778808991209,50.01,81360.77,0.0,-0.99596,0.0,0.57304]
[1778808992097,50.01,81364.85,0.0,-0.99594,1e-05,0.57566]
[1778808993104,50.01,81367.41,0.0,-0.99592,1e-05,0.57731]
[1778808995118,50.01,81365.05,0.0,-0.99594,1e-05,0.57579]
[1778808995195,50.01,81365.05,0.0,-0.99594,1e-05,0.57579]
[1778808995487,50.01,81365.05,0.0,-0.99594,1e-05,0.57579]
[1778808996125,50.01,81352.81,0.0,-0.996,0.0,0.56796]
[1778808997310,50.01,81352.81,0.0,-0.996,0.0,0.56796]
[1778808997417,50.01,81352.81,0.0,-0.996,0.0,0.56796]
[1778808997448,50.01,81364.29,0.0,-0.99594,1e-05,0.5753]
[1778808998139,50.01,81367.08,0.0,-0.99593,1e-05,0.57709]
[1778809001378,50.01,81366.54,0.0,-0.99593,1e-05,0.57675]
[1778809001465,50.01,81366.54,0.0,-0.99593,1e-05,0.57675]
[1778809001559,50.01,81366.54,0.0,-0.99593,1e-05,0.57675]
[1778809001567,50.01,81366.05,0.0,-0.99593,1e-05,0.57643]
[1778809005393,50.01,81366.25,0.0,-0.99593,1e-05,0.57656]
[1778809005571,50.01,81366.25,0.0,-0.99593,1e-05,0.57656]
[1778809005672,50.01,81368.72,0.0,-0.99592,1e-05,0.57815]
[1778809007211,50.01,81386.55,0.0,-0.99583,1e-05,0.58975]
[1778809008218,50.01,81389.28,0.0,-0.99581,1e-05,0.59155]
[1778809009736,50.01,81389.28,0.0,-0.99581,1e-05,0.59155]
[1778809009806,50.01,81389.28,0.0,-0.99581,1e-05,0.59155]
[1778809010106,50.01,81389.28,0.0,-0.99581,1e-05,0.59155]
[1778809009815,50.01,81386.06,0.0,-0.99583,1e-05,0.58943]
[1778809010216,50.01,81386.06,0.0,-0.99583,1e-05,0.58943]
[1778809010310,50.01,81386.06,0.0,-0.99583,1e-05,0.58943]
[1778809010411,50.01,81386.22,0.0,-0.99583,1e-05,0.58954]
[1778809012246,50.01,81388.17,0.0,-0.99582,1e-05,0.59082]
[1778809013419,50.01,81388.17,0.0,-0.99582,1e-05,0.59082]
[1778809014896,50.01,81388.1,0.0,-0.99582,1e-05,0.59077]
[1778809015058,50.01,81388.1,0.0,-0.99582,1e-05,0.59077]
[1778809017308,50.01,81390.2,0.0,-0.99581,1e-05,0.59215]
[1778809017488,50.01,81390.2,0.0,-0.99581,1e-05,0.59215]
[1778809017563,50.01,81390.2,0.0,-0.99581,1e-05,0.59215]
[1778809018300,50.01,81390.35,0.0,-0.99581,1e-05,0.59225]
[1778809018307,50.01,81390.35,0.0,-0.99581,1e-05,0.59225]
[1778809018407,50.01,81390.35,0.0,-0.99581,1e-05,0.59225]
[1778809018560,50.01,81390.35,0.0,-0.99581,1e-05,0.59225]
[1778809018670,50.01,81390.35,0.0,-0.99581,1e-05,0.59225]
[1778809018772,50.01,81390.4,0.0,-0.99581,1e-05,0.59228]
[1778809020302,50.01,81393.53,0.0,-0.99579,1e-05,0.59435]
[1778809021311,50.01,81393.53,0.0,-0.99579,1e-05,0.59435]
[1778809021357,50.01,81393.53,0.0,-0.99579,1e-05,0.59435]
[1778809021717,50.01,81393.53,0.0,-0.99579,1e-05,0.59435]
[1778809021807,50.01,81393.53,0.0,-0.99579,1e-05,0.59435]
[1778809021818,50.01,81394.56,0.0,-0.99579,1e-05,0.59503]
[1778809024330,50.01,81391.99,0.0,-0.9958,1e-05,0.59333]
[1778809025308,50.01,81391.99,0.0,-0.9958,1e-05,0.59333]
[1778809025476,50.01,81391.99,0.0,-0.9958,1e-05,0.59333]
[1778809025964,50.01,81391.99,0.0,-0.9958,1e-05,0.59333]
[1778809026057,50.01,81391.99,0.0,-0.9958,1e-05,0.59333]
[1778809026151,50.01,81392.48,0.0,-0.9958,1e-05,0.59366]
[1778809026345,50.01,81394.52,0.0,-0.99579,1e-05,0.595]
[1778809029310,50.01,81396.25,0.0,-0.99578,1e-05,0.59615]
[1778809029400,50.01,81396.25,0.0,-0.99578,1e-05,0.59615]
[1778809029411,50.01,81397.6,0.0,-0.99577,1e-05,0.59704]
[1778809030373,50.01,81400.71,0.0,-0.99575,1e-05,0.59911]
[1778809031380,50.01,81409.19,0.0,-0.99571,1e-05,0.60477]
[1778809032470,50.01,81409.19,0.0,-0.99571,1e-05,0.60477]
[1778809032564,50.01,81409.19,0.0,-0.99571,1e-05,0.60477]
[1778809032948,50.01,81409.19,0.0,-0.99571,1e-05,0.60477]
[1778809032998,50.01,81409.19,0.0,-0.99571,1e-05,0.60477]
[1778809033057,50.01,81409.19,0.0,-0.99571,1e-05,0.60477]
[1778809033094,50.01,81413.46,0.0,-0.99569,1e-05,0.60764]
[1778809033172,50.01,81413.46,0.0,-0.99569,1e-05,0.60764]
[1778809035308,50.01,81414.94,0.0,-0.99568,1e-05,0.60863]
[1778809035417,50.01,81414.94,0.0,-0.99568,1e-05,0.60863]
[1778809035518,50.01,81415.91,0.0,-0.99567,1e-05,0.60929]
[1778809036415,50.01,81422.93,0.0,-0.99564,1e-05,0.61404]
[1778809037422,50.01,81425.82,0.0,-0.99562,1e-05,0.616]
[1778809038508,50.01,81425.82,0.0,-0.99562,1e-05,0.616]
[1778809038561,50.01,81425.82,0.0,-0.99562,1e-05,0.616]
[1778809039316,50.01,81426.19,0.0,-0.99562,1e-05,0.61626]
[1778809039424,50.01,81426.19,0.0,-0.99562,1e-05,0.61626]
[1778809039436,50.01,81426.25,0.0,-0.99562,1e-05,0.6163]
[1778809041101,50.01,81426.25,0.0,-0.99562,1e-05,0.6163]
[1778809041146,50.01,81427.0,0.0,-0.99561,1e-05,0.61681]
[1778809041324,50.01,81427.0,0.0,-0.99561,1e-05,0.61681]
[1778809041450,50.01,81443.45,0.0,-0.99553,1e-05,0.62811]
[1778809042457,50.01,81458.29,0.0,-0.99544,1e-05,0.63845]
[1778809043309,50.01,81458.29,0.0,-0.99544,1e-05,0.63845]
[1778809043350,50.01,81458.29,0.0,-0.99544,1e-05,0.63845]
[1778809043464,50.01,81460.22,0.0,-0.99543,1e-05,0.63981]
[1778809045059,50.01,81460.22,0.0,-0.99543,1e-05,0.63981]
[1778809045096,50.01,81460.22,0.0,-0.99543,1e-05,0.63981]
[1778809045126,50.01,81459.4,0.0,-0.99544,1e-05,0.63923]
[1778809047031,50.01,81460.66,0.0,-0.99543,1e-05,0.64011]
[1778809047139,50.01,81460.66,0.0,-0.99543,1e-05,0.64011]
[1778809047165,50.01,81459.68,0.0,-0.99544,1e-05,0.63943]
[1778809047803,50.01,81459.68,0.0,-0.99544,1e-05,0.63943]
[1778809047860,50.01,81459.68,0.0,-0.99544,1e-05,0.63943]
[1778809048001,50.01,81459.68,0.0,-0.99544,1e-05,0.63943]
[1778809048057,50.01,81459.68,0.0,-0.99544,1e-05,0.63943]
[1778809048114,50.01,81459.68,0.0,-0.99544,1e-05,0.63943]
[1778809048106,50.01,81449.76,0.0,-0.99549,1e-05,0.63249]
[1778809048499,50.01,81438.95,0.0,-0.99555,1e-05,0.625]
[1778809049506,50.01,81434.51,0.0,-0.99557,1e-05,0.62194]
[1778809050722,50.01,81434.51,0.0,-0.99557,1e-05,0.62194]
[1778809050806,50.01,81434.51,0.0,-0.99557,1e-05,0.62194]
[1778809051308,50.01,81435.49,0.0,-0.99557,1e-05,0.62262]
[1778809051420,50.01,81435.49,0.0,-0.99557,1e-05,0.62262]
[1778809051520,50.01,81434.76,0.0,-0.99558,1e-05,0.62076]
[1778809053308,50.01,81434.74,0.0,-0.99558,1e-05,0.62075]
[1778809053387,50.01,81434.74,0.0,-0.99558,1e-05,0.62075]
[1778809053534,50.01,81433.71,0.0,-0.99559,1e-05,0.62004]
[1778809055548,50.01,81436.53,0.0,-0.99557,1e-05,0.62198]
[1778809057307,50.01,81436.99,0.0,-0.99557,1e-05,0.62229]
[1778809057417,50.01,81436.99,0.0,-0.99557,1e-05,0.62229]
[1778809057562,50.01,81437.21,0.0,-0.99557,1e-05,0.62245]
[1778809058569,50.01,81435.24,0.0,-0.99558,1e-05,0.62109]
[1778809059312,50.01,81435.24,0.0,-0.99558,1e-05,0.62109]
[1778809059423,50.01,81435.24,0.0,-0.99558,1e-05,0.62109]
[1778809059576,50.01,81436.24,0.0,-0.99557,1e-05,0.62178]
[1778809061310,50.01,81436.63,0.0,-0.99557,1e-05,0.62205]
[1778809061419,50.01,81436.63,0.0,-0.99557,1e-05,0.62205]
[1778809061590,50.01,81436.7,0.0,-0.99557,1e-05,0.62209]
[1778809063309,50.01,81437.38,0.0,-0.99557,1e-05,0.62256]
[1778809063400,50.01,81437.38,0.0,-0.99557,1e-05,0.62256]
[1778809063604,50.01,81437.07,0.0,-0.99557,1e-05,0.62235]
[1778809064557,50.01,81437.07,0.0,-0.99557,1e-05,0.62235]
[1778809064926,50.01,81434.92,0.0,-0.99558,1e-05,0.62087]
[1778809065619,50.01,81432.17,0.0,-0.9956,1e-05,0.61899]
[1778809066626,50.01,81426.78,0.0,-0.99563,1e-05,0.61531]
[1778809067309,50.01,81426.78,0.0,-0.99563,1e-05,0.61531]
[1778809067422,50.01,81426.78,0.0,-0.99563,1e-05,0.61531]
[1778809067633,50.01,81426.58,0.0,-0.99563,1e-05,0.61518]
[1778809068569,50.01,81426.58,0.0,-0.99563,1e-05,0.61518]
[1778809068812,50.01,81426.58,0.0,-0.99563,1e-05,0.61518]
[1778809070655,50.01,81428.63,0.0,-0.99562,1e-05,0.61657]
[1778809072669,50.01,81429.92,0.0,-0.99561,1e-05,0.61745]
[1778809073676,50.01,81431.32,0.0,-0.9956,1e-05,0.61841]
[1778809074684,50.01,81429.12,0.0,-0.99561,1e-05,0.61691]
[1778809075691,50.01,81426.95,0.0,-0.99562,1e-05,0.61543]
[1778809077180,50.01,81426.95,0.0,-0.99562,1e-05,0.61543]
[1778809076698,50.01,81425.53,0.0,-0.99563,1e-05,0.61446]
[1778809077315,50.01,81425.53,0.0,-0.99563,1e-05,0.61446]
[1778809079719,50.01,81423.57,0.0,-0.99564,1e-05,0.61313]
[1778809080726,50.01,81421.73,0.0,-0.99565,1e-05,0.61189]
[1778809083747,50.01,81416.72,0.0,-0.99568,1e-05,0.6085]
[1778809085761,50.01,81415.47,0.0,-0.99569,1e-05,0.60766]
[1778809086768,50.01,81414.18,0.0,-0.99569,1e-05,0.60679]
[1778809088782,50.01,81411.22,0.0,-0.99571,1e-05,0.6048]
[1778809090796,50.01,81405.23,0.0,-0.99574,1e-05,0.6008]
[1778809092810,50.01,81407.55,0.0,-0.99573,1e-05,0.60235]
[1778809093817,50.01,81411.47,0.0,-0.99571,1e-05,0.60497]
[1778809096671,50.01,81412.35,0.0,-0.9957,1e-05,0.60556]
[1778809096810,50.01,81412.35,0.0,-0.9957,1e-05,0.60556]
[1778809100866,50.01,81410.86,0.0,-0.99571,1e-05,0.60456]
[1778809102080,50.01,81410.86,0.0,-0.99571,1e-05,0.60456]
[1778809102309,50.01,81411.39,0.0,-0.99571,1e-05,0.60492]
[1778809105922,50.01,81403.81,0.0,-0.99575,1e-05,0.59985]
[1778809106916,50.01,81398.53,0.0,-0.99577,1e-05,0.59635]
[1778809107923,50.01,81397.55,0.0,-0.99578,1e-05,0.5957]
[1778809108708,50.01,81397.55,0.0,-0.99578,1e-05,0.5957]
[1778809108807,50.01,81397.55,0.0,-0.99578,1e-05,0.5957]
[1778809110944,50.01,81396.18,0.0,-0.99579,1e-05,0.59479]
[1778809111951,50.01,81394.18,0.0,-0.99581,1e-05,0.59216]
[1778809113965,50.01,81396.0,0.0,-0.9958,1e-05,0.59336]
[1778809115608,50.01,81396.84,0.0,-0.99579,1e-05,0.59392]
[1778809115811,50.01,81396.84,0.0,-0.99579,1e-05,0.59392]
[1778809120010,50.01,81394.86,0.0,-0.9958,1e-05,0.59261]
[1778809121839,50.01,81394.31,0.0,-0.99581,1e-05,0.59225]
[1778809122060,50.01,81394.31,0.0,-0.99581,1e-05,0.59225]
[1778809125047,50.01,81397.62,0.0,-0.99579,1e-05,0.59443]
[1778809126054,50.01,81402.92,0.0,-0.99576,1e-05,0.59795]
[1778809128053,50.01,81402.32,0.0,-0.99576,1e-05,0.59755]
[1778809128308,50.01,81402.36,0.0,-0.99576,1e-05,0.59757]
[1778809133103,50.01,81399.53,0.0,-0.99578,1e-05,0.5957]
[1778809135212,50.01,81399.44,0.0,-0.99578,1e-05,0.59564]
[1778809135312,50.01,81400.45,0.0,-0.99577,1e-05,0.59631]
[1778809138332,50.01,81399.32,0.0,-0.99578,1e-05,0.59556]
[1778809140152,50.01,81397.94,0.0,-0.99579,1e-05,0.59465]
[1778809141312,50.01,81397.6,0.0,-0.99579,1e-05,0.59442]
[1778809141424,50.01,81397.6,0.0,-0.99579,1e-05,0.59442]
[1778809141563,50.01,81397.6,0.0,-0.99579,1e-05,0.59442]
[1778809142166,50.01,81397.45,0.0,-0.99579,1e-05,0.59432]
[1778809144180,50.01,81405.72,0.0,-0.99575,1e-05,0.59981]
[1778809145187,50.01,81409.11,0.0,-0.99573,1e-05,0.60207]
[1778809146195,50.01,81411.99,0.0,-0.99571,1e-05,0.604]
[1778809147202,50.01,81416.79,0.0,-0.99569,1e-05,0.60722]
[1778809149915,50.01,81415.72,0.0,-0.99569,1e-05,0.6065]
[1778809150058,50.01,81415.72,0.0,-0.99569,1e-05,0.6065]
[1778809152114,50.01,81413.77,0.0,-0.9957,1e-05,0.60519]
[1778809152205,50.01,81413.77,0.0,-0.9957,1e-05,0.60519]
[1778809152222,50.01,81413.77,0.0,-0.9957,1e-05,0.60519]
[1778809152240,50.01,81415.47,0.0,-0.99569,1e-05,0.60633]
[1778809152307,50.01,81415.47,0.0,-0.99569,1e-05,0.60633]
[1778809153247,50.01,81421.38,0.0,-0.99566,1e-05,0.61031]
[1778809157395,50.01,81422.23,0.0,-0.99566,1e-05,0.61089]
[1778809157559,50.01,81422.23,0.0,-0.99566,1e-05,0.61089]
[1778809158311,50.01,81422.1,0.0,-0.99566,1e-05,0.6108]
[1778809158356,50.01,81422.1,0.0,-0.99566,1e-05,0.6108]
[1778809158565,50.01,81422.1,0.0,-0.99566,1e-05,0.6108]
[1778809159291,50.01,81422.2,0.0,-0.99566,1e-05,0.61087]
[1778809163317,50.01,81417.52,0.0,-0.99568,1e-05,0.60771]
[1778809164324,50.01,81414.96,0.0,-0.9957,1e-05,0.60599]
[1778809166048,50.01,81414.96,0.0,-0.9957,1e-05,0.60599]
[1778809166059,50.01,81414.96,0.0,-0.9957,1e-05,0.60599]
[1778809167100,50.01,81415.95,0.0,-0.99569,1e-05,0.60665]
[1778809167208,50.01,81415.95,0.0,-0.99569,1e-05,0.60665]
[1778809167159,50.01,81415.17,0.0,-0.9957,1e-05,0.60613]
[1778809167309,50.01,81415.17,0.0,-0.9957,1e-05,0.60613]
[1778809167345,50.01,81415.61,0.0,-0.99569,1e-05,0.60642]
[1778809174394,50.01,81415.74,0.0,-0.9957,1e-05,0.60518]
[1778809177502,50.01,81417.96,0.0,-0.99569,1e-05,0.60668]
[1778809177557,50.01,81417.96,0.0,-0.99569,1e-05,0.60668]
[1778809178460,50.01,81418.07,0.0,-0.99569,1e-05,0.60675]
[1778809178469,50.01,81418.07,0.0,-0.99569,1e-05,0.60675]
[1778809178561,50.01,81418.07,0.0,-0.99569,1e-05,0.60675]
[1778809178567,50.01,81419.05,0.0,-0.99569,1e-05,0.60741]
[1778809182296,50.01,81419.06,0.0,-0.99569,1e-05,0.60742]
[1778809182312,50.01,81419.06,0.0,-0.99569,1e-05,0.60742]
[1778809183317,50.01,81418.05,0.0,-0.99569,1e-05,0.60674]
[1778809185311,50.01,81418.53,0.0,-0.99569,1e-05,0.60706]
[1778809185659,50.01,81417.15,0.0,-0.9957,1e-05,0.60613]
[1778809185810,50.01,81417.15,0.0,-0.9957,1e-05,0.60613]
[1778809185824,50.01,81417.15,0.0,-0.9957,1e-05,0.60613]
[1778809185925,50.01,81417.15,0.0,-0.9957,1e-05,0.60613]
[1778809186057,50.01,81417.15,0.0,-0.9957,1e-05,0.60613]
[1778809186163,50.01,81417.59,0.0,-0.99569,1e-05,0.60643]
[1778809189499,50.01,81409.95,0.0,-0.99573,1e-05,0.60131]
[1778809191707,50.01,81408.35,0.0,-0.99574,1e-05,0.60024]
[1778809191806,50.01,81408.35,0.0,-0.99574,1e-05,0.60024]
[1778809194534,50.01,81403.4,0.0,-0.99577,1e-05,0.59695]
[1778809196380,50.01,81402.66,0.0,-0.99577,1e-05,0.59646]
[1778809196558,50.01,81402.66,0.0,-0.99577,1e-05,0.59646]
[1778809197169,50.01,81402.66,0.0,-0.99577,1e-05,0.59646]
[1778809197218,50.01,81402.66,0.0,-0.99577,1e-05,0.59646]
[1778809197314,50.01,81402.66,0.0,-0.99577,1e-05,0.59646]
[1778809197269,50.01,81402.36,0.0,-0.99577,1e-05,0.59626]
[1778809202590,50.01,81403.17,0.0,-0.99577,1e-05,0.5968]
[1778809203777,50.01,81403.17,0.0,-0.99577,1e-05,0.5968]
[1778809203807,50.01,81403.17,0.0,-0.99577,1e-05,0.5968]
[1778809204555,50.01,81403.04,0.0,-0.99577,1e-05,0.59671]
[1778809204592,50.01,81403.04,0.0,-0.99577,1e-05,0.59671]
[1778809204811,50.01,81403.04,0.0,-0.99577,1e-05,0.59671]
[1778809204878,50.01,81403.89,0.0,-0.99576,1e-05,0.59728]
[1778809207625,50.01,81410.66,0.0,-0.99573,1e-05,0.60178]
[1778809208751,50.01,81410.66,0.0,-0.99573,1e-05,0.60178]
[1778809208808,50.01,81410.66,0.0,-0.99573,1e-05,0.60178]
[1778809208968,50.01,81410.66,0.0,-0.99573,1e-05,0.60178]
[1778809208991,50.01,81410.66,0.0,-0.99573,1e-05,0.60178]
[1778809209057,50.01,81410.66,0.0,-0.99573,1e-05,0.60178]
[1778809209069,50.01,81410.89,0.0,-0.99573,1e-05,0.60194]
[1778809215681,50.01,81412.36,0.0,-0.99572,1e-05,0.60292]
[1778809216688,50.01,81415.48,0.0,-0.9957,1e-05,0.60501]
[1778809217695,50.01,81423.59,0.0,-0.99566,1e-05,0.61047]
[1778809218702,50.01,81424.39,0.0,-0.99566,1e-05,0.61101]
[1778809219408,50.01,81424.39,0.0,-0.99566,1e-05,0.61101]
[1778809219561,50.01,81424.39,0.0,-0.99566,1e-05,0.61101]
[1778809221041,50.01,81422.82,0.0,-0.99567,1e-05,0.60995]
[1778809221058,50.01,81422.82,0.0,-0.99567,1e-05,0.60995]
[1778809221084,50.01,81422.82,0.0,-0.99567,1e-05,0.60995]
[1778809221312,50.01,81422.82,0.0,-0.99567,1e-05,0.60995]
[1778809221333,50.01,81424.24,0.0,-0.99566,1e-05,0.61091]
[1778809221723,50.01,81421.53,0.0,-0.99567,1e-05,0.60908]
[1778809223232,50.01,81421.53,0.0,-0.99567,1e-05,0.60908]
[1778809223310,50.01,81421.53,0.0,-0.99567,1e-05,0.60908]
[1778809223303,50.01,81417.65,0.0,-0.99569,1e-05,0.60647]
[1778809227765,50.01,81419.98,0.0,-0.99568,1e-05,0.60804]
[1778809229881,50.01,81419.04,0.0,-0.99569,1e-05,0.6074]
[1778809230061,50.01,81419.04,0.0,-0.99569,1e-05,0.6074]
[1778809230318,50.01,81419.04,0.0,-0.99569,1e-05,0.6074]
[1778809230338,50.01,81419.34,0.0,-0.99568,1e-05,0.6076]
[1778809230425,50.01,81419.34,0.0,-0.99568,1e-05,0.6076]
[1778809230565,50.01,81419.34,0.0,-0.99568,1e-05,0.6076]
[1778809230786,50.01,81419.41,0.0,-0.99568,1e-05,0.60765]
[1778809233807,50.01,81420.48,0.0,-0.99569,1e-05,0.60704]
[1778809235252,50.01,81420.48,0.0,-0.99569,1e-05,0.60704]
[1778809235310,50.01,81420.48,0.0,-0.99569,1e-05,0.60704]
[1778809236343,50.01,81420.65,0.0,-0.99569,1e-05,0.60716]
[1778809236447,50.01,81421.3,0.0,-0.99568,1e-05,0.60759]
[1778809236574,50.01,81421.3,0.0,-0.99568,1e-05,0.60759]
[1778809236828,50.01,81421.54,0.0,-0.99568,1e-05,0.60775]
[1778809238842,50.01,81418.77,0.0,-0.9957,1e-05,0.60589]
[1778809239854,50.01,81406.73,0.0,-0.99576,1e-05,0.59785]
[1778809240861,50.01,81405.68,0.0,-0.99576,1e-05,0.59715]
[1778809241397,50.01,81405.68,0.0,-0.99576,1e-05,0.59715]
[1778809241558,50.01,81405.68,0.0,-0.99576,1e-05,0.59715]
[1778809241698,50.01,81405.68,0.0,-0.99576,1e-05,0.59715]
[1778809241746,50.01,81405.68,0.0,-0.99576,1e-05,0.59715]
[1778809241806,50.01,81405.68,0.0,-0.99576,1e-05,0.59715]
[1778809241868,50.01,81405.62,0.0,-0.99576,1e-05,0.59711]
[1778809242875,50.01,81401.17,0.0,-0.99579,1e-05,0.59416]
[1778809245900,50.01,81398.52,0.0,-0.9958,1e-05,0.59241]
[1778809248307,50.01,81398.13,0.0,-0.9958,1e-05,0.59216]
[1778809248560,50.01,81398.05,0.0,-0.9958,1e-05,0.5921]
[1778809252762,50.01,81398.07,0.0,-0.9958,1e-05,0.59212]
[1778809252808,50.01,81398.07,0.0,-0.9958,1e-05,0.59212]
[1778809252872,50.01,81398.07,0.0,-0.9958,1e-05,0.59212]
[1778809253065,50.01,81398.07,0.0,-0.9958,1e-05,0.59212]
[1778809253165,50.01,81396.51,0.0,-0.99581,1e-05,0.59109]
[1778809258352,50.01,81396.73,0.0,-0.99581,1e-05,0.59123]
[1778809261312,50.01,81396.22,0.0,-0.99581,1e-05,0.5909]
[1778809261373,50.01,81388.82,0.0,-0.99585,1e-05,0.58605]
[1778809262017,50.01,81374.28,0.0,-0.99593,1e-05,0.57661]
[1778809263084,50.01,81374.28,0.0,-0.99593,1e-05,0.57661]
[1778809263168,50.01,81354.16,0.0,-0.99603,0.0,0.56377]
[1778809264028,50.01,81349.54,0.0,-0.99605,0.0,0.56086]
[1778809266144,50.01,81349.73,0.0,-0.99605,0.0,0.56098]
[1778809267050,50.01,81361.11,0.0,-0.99599,0.0,0.56818]
[1778809268057,50.01,81366.0,0.0,-0.99597,0.0,0.5713]
[1778809270071,50.01,81360.75,0.0,-0.99599,0.0,0.56795]
[1778809273417,50.01,81359.29,0.0,-0.996,0.0,0.56702]
[1778809273559,50.01,81359.29,0.0,-0.996,0.0,0.56702]
[1778809273592,50.01,81359.29,0.0,-0.996,0.0,0.56702]
[1778809273629,50.01,81359.29,0.0,-0.996,0.0,0.56702]
[1778809273807,50.01,81359.29,0.0,-0.996,0.0,0.56702]
[1778809273839,50.01,81359.29,0.0,-0.996,0.0,0.56702]
[1778809274099,50.01,81359.49,0.0,-0.996,0.0,0.56715]
[1778809276309,50.01,81358.09,0.0,-0.99601,0.0,0.56626]
[1778809276350,50.01,81358.09,0.0,-0.99601,0.0,0.56626]
[1778809276405,50.01,81361.19,0.0,-0.99599,0.0,0.56823]
[1778809278352,50.01,81362.7,0.0,-0.99598,0.0,0.56919]
[1778809278569,50.01,81362.65,0.0,-0.99598,0.0,0.56916]
[1778809283162,50.01,81359.99,0.0,-0.996,0.0,0.56747]
[1778809284169,50.01,81362.19,0.0,-0.99599,0.0,0.56887]
[1778809284763,50.01,81362.19,0.0,-0.99599,0.0,0.56887]
[1778809284808,50.01,81362.19,0.0,-0.99599,0.0,0.56887]
[1778809284811,50.01,81362.19,0.0,-0.99599,0.0,0.56887]
[1778809284875,50.01,81362.19,0.0,-0.99599,0.0,0.56887]
[1778809285058,50.01,81362.19,0.0,-0.99599,0.0,0.56887]
[1778809285176,50.01,81362.35,0.0,-0.99598,0.0,0.56897]
[1778809288315,50.01,81362.38,0.0,-0.99598,0.0,0.56899]
[1778809292312,50.01,81362.02,0.0,-0.996,0.0,0.56749]
[1778809292394,50.01,81362.02,0.0,-0.996,0.0,0.56749]
[1778809292333,50.01,81361.86,0.0,-0.996,0.0,0.56739]
[1778809292562,50.01,81361.86,0.0,-0.996,0.0,0.56739]
[1778809293232,50.01,81360.56,0.0,-0.996,0.0,0.56657]
[1778809294166,50.01,81360.56,0.0,-0.996,0.0,0.56657]
[1778809294273,50.01,81360.56,0.0,-0.996,0.0,0.56657]
[1778809294310,50.01,81360.56,0.0,-0.996,0.0,0.56657]
[1778809294390,50.01,81360.56,0.0,-0.996,0.0,0.56657]
[1778809294375,50.01,81360.08,0.0,-0.996,0.0,0.56626]
[1778809296309,50.01,81359.75,0.0,-0.99601,0.0,0.56605]
[1778809296419,50.01,81359.75,0.0,-0.99601,0.0,0.56605]
[1778809296410,50.01,81357.18,0.0,-0.99602,0.0,0.56442]
[1778809299231,50.01,81356.14,0.0,-0.99602,0.0,0.56377]
[1778809299309,50.01,81356.14,0.0,-0.99602,0.0,0.56377]
[1778809300308,50.01,81355.84,0.0,-0.99603,0.0,0.56358]
[1778809300418,50.01,81355.84,0.0,-0.99603,0.0,0.56358]
[1778809300353,50.01,81342.73,0.0,-0.99609,0.0,0.55534]
[1778809301288,50.01,81341.52,0.0,-0.9961,0.0,0.55459]
[1778809302295,50.01,81350.43,0.0,-0.99605,0.0,0.56017]
[1778809303302,50.01,81353.22,0.0,-0.99604,0.0,0.56192]
[1778809304277,50.01,81353.22,0.0,-0.99604,0.0,0.56192]
[1778809304311,50.01,81353.22,0.0,-0.99604,0.0,0.56192]
[1778809304340,50.01,81353.22,0.0,-0.99604,0.0,0.56192]
[1778809304384,50.01,81353.22,0.0,-0.99604,0.0,0.56192]
[1778809304343,50.01,81353.17,0.0,-0.99604,0.0,0.56189]
[1778809304559,50.01,81353.17,0.0,-0.99604,0.0,0.56189]
[1778809308309,50.01,81353.02,0.0,-0.99604,0.0,0.5618]
[1778809308421,50.01,81353.02,0.0,-0.99604,0.0,0.5618]
[1778809308337,50.01,81353.05,0.0,-0.99604,0.0,0.56182]
[1778809310308,50.01,81352.93,0.0,-0.99604,0.0,0.56174]
[1778809310415,50.01,81352.93,0.0,-0.99604,0.0,0.56174]
[1778809310351,50.01,81352.62,0.0,-0.99604,0.0,0.56155]
[1778809312309,50.01,81352.48,0.0,-0.99604,0.0,0.56146]
[1778809312415,50.01,81352.48,0.0,-0.99604,0.0,0.56146]
[1778809312365,50.01,81352.43,0.0,-0.99604,0.0,0.56143]
[1778809316308,50.01,81352.57,0.0,-0.99604,0.0,0.56151]
[1778809316416,50.01,81352.57,0.0,-0.99604,0.0,0.56151]
[1778809316393,50.01,81352.82,0.0,-0.99604,0.0,0.56167]
[1778809318316,50.01,81352.19,0.0,-0.99604,0.0,0.56127]
[1778809318407,50.01,81352.43,0.0,-0.99604,0.0,0.56143]
[1778809320311,50.01,81352.43,0.0,-0.99604,0.0,0.56143]
[1778809320383,50.01,81352.43,0.0,-0.99604,0.0,0.56143]
[1778809320421,50.01,81352.85,0.0,-0.99604,0.0,0.56169]
[1778809321255,50.01,81352.85,0.0,-0.99604,0.0,0.56169]
[1778809321308,50.01,81352.85,0.0,-0.99604,0.0,0.56169]
[1778809321428,50.01,81355.88,0.0,-0.99603,0.0,0.5636]
[1778809324309,50.01,81356.48,0.0,-0.99602,0.0,0.56398]
[1778809324333,50.01,81356.48,0.0,-0.99602,0.0,0.56398]
[1778809324450,50.01,81356.84,0.0,-0.99602,0.0,0.56421]
[1778809326310,50.01,81357.26,0.0,-0.99602,0.0,0.56448]
[1778809326417,50.01,81357.26,0.0,-0.99602,0.0,0.56448]
[1778809326414,50.01,81357.26,0.0,-0.99602,0.0,0.56448]
[1778809328172,50.01,81357.86,0.0,-0.99602,0.0,0.56486]
[1778809328308,50.01,81357.86,0.0,-0.99602,0.0,0.56486]
[1778809328356,50.01,81357.86,0.0,-0.99602,0.0,0.56486]
[1778809330311,50.01,81359.02,0.0,-0.99601,0.0,0.56559]
[1778809330362,50.01,81359.02,0.0,-0.99601,0.0,0.56559]
[1778809330411,50.01,81359.02,0.0,-0.99601,0.0,0.56559]
[1778809331499,50.01,81364.52,0.0,-0.99598,0.0,0.56909]
[1778809332513,50.01,81364.52,0.0,-0.99598,0.0,0.56909]
[1778809332571,50.01,81364.52,0.0,-0.99598,0.0,0.56909]
[1778809334312,50.01,81365.07,0.0,-0.99598,0.0,0.56944]
[1778809334419,50.01,81365.07,0.0,-0.99598,0.0,0.56944]
[1778809334373,50.01,81365.1,0.0,-0.99598,0.0,0.56946]
[1778809334521,50.01,81360.18,0.0,-0.996,0.0,0.56633]
[1778809338182,50.01,81360.25,0.0,-0.996,0.0,0.56637]
[1778809338311,50.01,81360.25,0.0,-0.996,0.0,0.56637]
[1778809338415,50.01,81360.25,0.0,-0.996,0.0,0.56637]
[1778809338412,50.01,81360.95,0.0,-0.996,0.0,0.56681]
[1778809342310,50.01,81361.14,0.0,-0.996,0.0,0.56694]
[1778809342424,50.01,81361.14,0.0,-0.996,0.0,0.56694]
[1778809342411,50.01,81361.11,0.0,-0.996,0.0,0.56692]
[1778809344313,50.01,81360.81,0.0,-0.996,0.0,0.56673]
[1778809344420,50.01,81360.81,0.0,-0.996,0.0,0.56673]
[1778809344356,50.01,81359.84,0.0,-0.99601,0.0,0.56611]
[1778809345087,50.01,81359.84,0.0,-0.99601,0.0,0.56611]
[1778809345309,50.01,81359.84,0.0,-0.99601,0.0,0.56611]
[1778809345410,50.01,81357.82,0.0,-0.99602,0.0,0.56483]
[1778809348311,50.01,81358.14,0.0,-0.99601,0.0,0.56503]
[1778809348420,50.01,81358.14,0.0,-0.99601,0.0,0.56503]
[1778809348406,50.01,81357.78,0.0,-0.99602,0.0,0.5648]
[1778809352308,50.01,81357.78,0.0,-0.99602,0.0,0.5648]
[1778809352419,50.01,81357.78,0.0,-0.99602,0.0,0.5648]
[1778809352376,50.01,81358.51,0.0,-0.99602,0.0,0.56401]
[1778809354309,50.01,81358.26,0.0,-0.99602,0.0,0.56385]
[1778809354340,50.01,81358.26,0.0,-0.99602,0.0,0.56385]
[1778809354410,50.01,81358.3,0.0,-0.99602,0.0,0.56387]
[1778809354558,50.01,81358.3,0.0,-0.99602,0.0,0.56387]
[1778809358308,50.01,81357.83,0.0,-0.99602,0.0,0.56358]
[1778809358420,50.01,81357.83,0.0,-0.99602,0.0,0.56358]
[1778809358409,50.01,81357.26,0.0,-0.99603,0.0,0.56322]
[1778809360308,50.01,81358.26,0.0,-0.99602,0.0,0.56385]
[1778809360420,50.01,81358.26,0.0,-0.99602,0.0,0.56385]
[1778809360409,50.01,81358.64,0.0,-0.99602,0.0,0.56409]
[1778809362022,50.01,81358.9,0.0,-0.99602,0.0,0.56425]
[1778809362034,50.01,81358.9,0.0,-0.99602,0.0,0.56425]
[1778809362109,50.01,81362.28,0.0,-0.996,0.0,0.56639]
[1778809362666,50.01,81362.28,0.0,-0.996,0.0,0.56639]
[1778809362744,50.01,81362.28,0.0,-0.996,0.0,0.56639]
[1778809362808,50.01,81362.28,0.0,-0.996,0.0,0.56639]
[1778809362871,50.01,81362.28,0.0,-0.996,0.0,0.56639]
[1778809363339,50.01,81362.28,0.0,-0.996,0.0,0.56639]
[1778809363437,50.01,81371.29,0.0,-0.99596,0.0,0.57214]
[1778809364915,50.01,81371.95,0.0,-0.99595,1e-05,0.57256]
[1778809365057,50.01,81371.95,0.0,-0.99595,1e-05,0.57256]
[1778809365158,50.01,81367.05,0.0,-0.99598,0.0,0.56943]
[1778809366310,50.01,81367.05,0.0,-0.99598,0.0,0.56943]
[1778809366332,50.01,81367.05,0.0,-0.99598,0.0,0.56943]
[1778809366368,50.01,81367.05,0.0,-0.99598,0.0,0.56943]
[1778809366426,50.01,81372.25,0.0,-0.99595,1e-05,0.57275]
[1778809366566,50.01,81372.25,0.0,-0.99595,1e-05,0.57275]
[1778809366759,50.01,81377.32,0.0,-0.99593,1e-05,0.57601]
[1778809367678,50.01,81377.32,0.0,-0.99593,1e-05,0.57601]
[1778809367809,50.01,81377.32,0.0,-0.99593,1e-05,0.57601]
[1778809367833,50.01,81377.32,0.0,-0.99593,1e-05,0.57601]
[1778809367899,50.01,81381.72,0.0,-0.99591,1e-05,0.57885]
[1778809370311,50.01,81381.94,0.0,-0.9959,1e-05,0.57899]
[1778809370353,50.01,81381.94,0.0,-0.9959,1e-05,0.57899]
[1778809370454,50.01,81383.54,0.0,-0.9959,1e-05,0.58003]
[1778809372309,50.01,81382.84,0.0,-0.9959,1e-05,0.57958]
[1778809372340,50.01,81382.84,0.0,-0.9959,1e-05,0.57958]
[1778809372410,50.01,81382.96,0.0,-0.9959,1e-05,0.57965]
[1778809373206,50.01,81382.96,0.0,-0.9959,1e-05,0.57965]
[1778809373307,50.01,81382.96,0.0,-0.9959,1e-05,0.57965]
[1778809373378,50.01,81382.96,0.0,-0.9959,1e-05,0.57965]
[1778809376310,50.01,81381.89,0.0,-0.9959,1e-05,0.57896]
[1778809376374,50.01,81385.53,0.0,-0.99589,1e-05,0.58132]
[1778809377046,50.01,81385.53,0.0,-0.99589,1e-05,0.58132]
[1778809377095,50.01,81389.47,0.0,-0.99587,1e-05,0.58388]
[1778809378714,50.01,81389.6,0.0,-0.99587,1e-05,0.58397]
[1778809378807,50.01,81389.6,0.0,-0.99587,1e-05,0.58397]
[1778809380313,50.01,81388.89,0.0,-0.99587,1e-05,0.5835]
[1778809380421,50.01,81388.89,0.0,-0.99587,1e-05,0.5835]
[1778809380411,50.01,81388.89,0.0,-0.99587,1e-05,0.5835]
[1778809382309,50.01,81388.28,0.0,-0.99587,1e-05,0.58311]
[1778809382415,50.01,81388.28,0.0,-0.99587,1e-05,0.58311]
[1778809382517,50.01,81387.72,0.0,-0.99588,1e-05,0.58274]
[1778809384308,50.01,81388.72,0.0,-0.99587,1e-05,0.58339]
[1778809384314,50.01,81388.72,0.0,-0.99587,1e-05,0.58339]
[1778809384409,50.01,81388.59,0.0,-0.99587,1e-05,0.58331]
[1778809385768,50.01,81388.59,0.0,-0.99587,1e-05,0.58331]
[1778809385808,50.01,81388.59,0.0,-0.99587,1e-05,0.58331]
[1778809388311,50.01,81388.09,0.0,-0.99587,1e-05,0.58298]
[1778809388371,50.01,81389.67,0.0,-0.99587,1e-05,0.58401]
[1778809390929,50.01,81392.49,0.0,-0.99585,1e-05,0.58585]
[1778809392309,50.01,81392.49,0.0,-0.99585,1e-05,0.58585]
[1778809392451,50.01,81392.49,0.0,-0.99585,1e-05,0.58585]
[1778809392410,50.01,81392.69,0.0,-0.99585,1e-05,0.58598]
[1778809392563,50.01,81392.69,0.0,-0.99585,1e-05,0.58598]
[1778809393039,50.01,81392.69,0.0,-0.99585,1e-05,0.58598]
[1778809394311,50.01,81392.69,0.0,-0.99585,1e-05,0.58598]
[1778809394352,50.01,81392.69,0.0,-0.99585,1e-05,0.58598]
[1778809394454,50.01,81392.69,0.0,-0.99585,1e-05,0.58598]
[1778809395964,50.01,81390.3,0.0,-0.99586,1e-05,0.58442]
[1778809398309,50.01,81390.36,0.0,-0.99586,1e-05,0.58446]
[1778809398398,50.01,81390.36,0.0,-0.99586,1e-05,0.58446]
[1778809398417,50.01,81389.86,0.0,-0.99586,1e-05,0.58414]
[1778809399661,50.01,81390.32,0.0,-0.99586,1e-05,0.58444]
[1778809399807,50.01,81390.32,0.0,-0.99586,1e-05,0.58444]
[1778809402309,50.01,81390.73,0.0,-0.99586,1e-05,0.5847]
[1778809402370,50.01,81390.73,0.0,-0.99586,1e-05,0.5847]
[1778809402410,50.01,81391.0,0.0,-0.99586,1e-05,0.58488]
[1778809405891,50.01,81390.62,0.0,-0.99586,1e-05,0.58463]
[1778809406057,50.01,81390.62,0.0,-0.99586,1e-05,0.58463]
[1778809406309,50.01,81390.62,0.0,-0.99586,1e-05,0.58463]
[1778809406332,50.01,81390.62,0.0,-0.99586,1e-05,0.58463]
[1778809406410,50.01,81391.0,0.0,-0.99586,1e-05,0.58488]
[1778809410312,50.01,81391.73,0.0,-0.99585,1e-05,0.58536]
[1778809410330,50.01,81391.73,0.0,-0.99585,1e-05,0.58536]
[1778809410413,50.01,81392.58,0.0,-0.99585,1e-05,0.58591]
[1778809411734,50.01,81392.94,0.0,-0.99586,1e-05,0.58485]
[1778809411807,50.01,81392.94,0.0,-0.99586,1e-05,0.58485]
[1778809413374,50.01,81393.71,0.0,-0.99585,1e-05,0.58535]
[1778809414309,50.01,81394.32,0.0,-0.99585,1e-05,0.58575]
[1778809414387,50.01,81394.32,0.0,-0.99585,1e-05,0.58575]
[1778809414416,50.01,81394.32,0.0,-0.99585,1e-05,0.58575]
[1778809414488,50.01,81396.74,0.0,-0.99584,1e-05,0.58733]
[1778809414579,50.01,81396.74,0.0,-0.99584,1e-05,0.58733]
[1778809414654,50.01,81396.74,0.0,-0.99584,1e-05,0.58733]
[1778809415097,50.01,81401.55,0.0,-0.99581,1e-05,0.59049]
[1778809417111,50.01,81403.83,0.0,-0.9958,1e-05,0.59199]
[1778809418320,50.01,81403.83,0.0,-0.9958,1e-05,0.59199]
[1778809418477,50.01,81403.75,0.0,-0.9958,1e-05,0.59194]
[1778809419125,50.01,81401.25,0.0,-0.99581,1e-05,0.59029]
[1778809420312,50.01,81401.25,0.0,-0.99581,1e-05,0.59029]
[1778809420420,50.01,81401.25,0.0,-0.99581,1e-05,0.59029]
[1778809420519,50.01,81399.92,0.0,-0.99582,1e-05,0.58942]
[1778809423288,50.01,81399.12,0.0,-0.99583,1e-05,0.58889]
[1778809424313,50.01,81398.91,0.0,-0.99583,1e-05,0.58876]
[1778809424700,50.01,81398.8,0.0,-0.99583,1e-05,0.58868]
[1778809427724,50.01,81399.48,0.0,-0.99582,1e-05,0.58913]
[1778809427809,50.01,81399.48,0.0,-0.99582,1e-05,0.58913]
[1778809427916,50.01,81399.48,0.0,-0.99582,1e-05,0.58913]
[1778809428188,50.01,81401.5,0.0,-0.99581,1e-05,0.59046]
[1778809430311,50.01,81401.5,0.0,-0.99581,1e-05,0.59046]
[1778809430422,50.01,81401.5,0.0,-0.99581,1e-05,0.59046]
[1778809430522,50.01,81401.46,0.0,-0.99581,1e-05,0.59043]
[1778809432309,50.01,81401.46,0.0,-0.99581,1e-05,0.59043]
[1778809432416,50.01,81401.46,0.0,-0.99581,1e-05,0.59043]
[1778809432520,50.01,81397.08,0.0,-0.99584,1e-05,0.58756]
[1778809433401,50.01,81397.08,0.0,-0.99584,1e-05,0.58756]
[1778809433407,50.01,81395.07,0.0,-0.99585,1e-05,0.58624]
[1778809435742,50.01,81396.2,0.0,-0.99584,1e-05,0.58698]
[1778809436216,50.01,81396.2,0.0,-0.99584,1e-05,0.58698]
[1778809436311,50.01,81396.2,0.0,-0.99584,1e-05,0.58698]
[1778809436423,50.01,81396.2,0.0,-0.99584,1e-05,0.58698]
[1778809436523,50.01,81397.16,0.0,-0.99584,1e-05,0.58761]
[1778809437251,50.01,81398.59,0.0,-0.99583,1e-05,0.58855]
[1778809438310,50.01,81398.59,0.0,-0.99583,1e-05,0.58855]
[1778809438419,50.01,81398.59,0.0,-0.99583,1e-05,0.58855]
[1778809438520,50.01,81399.49,0.0,-0.99582,1e-05,0.58914]
[1778809440311,50.01,81399.81,0.0,-0.99582,1e-05,0.58935]
[1778809440417,50.01,81399.81,0.0,-0.99582,1e-05,0.58935]
[1778809440518,50.01,81400.18,0.0,-0.99582,1e-05,0.58959]
[1778809442304,50.01,81400.07,0.0,-0.99582,1e-05,0.58952]
[1778809442569,50.01,81400.07,0.0,-0.99582,1e-05,0.58952]
[1778809442577,50.01,81398.08,0.0,-0.99583,1e-05,0.58821]
[1778809442863,50.01,81398.08,0.0,-0.99583,1e-05,0.58821]
[1778809443293,50.01,81394.24,0.0,-0.99585,1e-05,0.5857]
[1778809444309,50.01,81394.24,0.0,-0.99585,1e-05,0.5857]
[1778809444435,50.01,81394.24,0.0,-0.99585,1e-05,0.5857]
[1778809444528,50.01,81391.98,0.0,-0.99586,1e-05,0.58422]
[1778809451349,50.01,81391.56,0.0,-0.99586,1e-05,0.58395]
[1778809454520,50.01,81389.5,0.0,-0.99587,1e-05,0.58261]
[1778809455377,50.01,81394.19,0.0,-0.99585,1e-05,0.58567]
[1778809456384,50.01,81395.57,0.0,-0.99584,1e-05,0.58657]
[1778809458376,50.01,81396.25,0.0,-0.99584,1e-05,0.58701]
[1778809458544,50.01,81396.25,0.0,-0.99584,1e-05,0.58701]
[1778809458562,50.01,81396.25,0.0,-0.99584,1e-05,0.58701]
[1778809462311,50.01,81396.9,0.0,-0.99584,1e-05,0.58744]
[1778809462376,50.01,81396.9,0.0,-0.99584,1e-05,0.58744]
[1778809462426,50.01,81396.52,0.0,-0.99584,1e-05,0.58719]
[1778809463101,50.01,81396.52,0.0,-0.99584,1e-05,0.58719]
[1778809463307,50.01,81396.52,0.0,-0.99584,1e-05,0.58719]
[1778809465447,50.01,81391.49,0.0,-0.99586,1e-05,0.5839]
[1778809467461,50.01,81388.98,0.0,-0.99588,1e-05,0.58227]
[1778809467655,50.01,81388.98,0.0,-0.99588,1e-05,0.58227]
[1778809467808,50.01,81388.98,0.0,-0.99588,1e-05,0.58227]
[1778809468160,50.01,81388.98,0.0,-0.99588,1e-05,0.58227]
[1778809468308,50.01,81388.98,0.0,-0.99588,1e-05,0.58227]
[1778809468468,50.01,81389.24,0.0,-0.99588,1e-05,0.58244]
[1778809472300,50.01,81388.98,0.0,-0.99589,1e-05,0.58098]
[1778809472313,50.01,81388.98,0.0,-0.99589,1e-05,0.58098]
[1778809473638,50.01,81387.99,0.0,-0.99589,1e-05,0.58034]
[1778809473655,50.01,81387.99,0.0,-0.99589,1e-05,0.58034]
[1778809473807,50.01,81387.99,0.0,-0.99589,1e-05,0.58034]
[1778809474510,50.01,81387.81,0.0,-0.99589,1e-05,0.58022]
[1778809477531,50.01,81384.88,0.0,-0.99591,1e-05,0.57832]
[1778809479358,50.01,81386.17,0.0,-0.9959,1e-05,0.57916]
[1778809479470,50.01,81386.17,0.0,-0.9959,1e-05,0.57916]
[1778809479560,50.01,81386.17,0.0,-0.9959,1e-05,0.57916]
[1778809479582,50.01,81386.17,0.0,-0.9959,1e-05,0.57916]
[1778809479571,50.01,81384.92,0.0,-0.99591,1e-05,0.57835]
[1778809479807,50.01,81384.92,0.0,-0.99591,1e-05,0.57835]
[1778809480552,50.01,81384.83,0.0,-0.99591,1e-05,0.57829]
[1778809481559,50.01,81380.8,0.0,-0.99593,1e-05,0.57569]
[1778809482567,50.01,81373.11,0.0,-0.99597,0.0,0.57076]
[1778809483573,50.01,81363.26,0.0,-0.99602,0.0,0.56449]
[1778809484580,50.01,81364.06,0.0,-0.99601,0.0,0.565]
[1778809486328,50.01,81363.89,0.0,-0.99601,0.0,0.56489]
[1778809486560,50.01,81363.89,0.0,-0.99601,0.0,0.56489]
[1778809486737,50.01,81363.85,0.0,-0.99601,0.0,0.56486]
[1778809486808,50.01,81363.85,0.0,-0.99601,0.0,0.56486]
[1778809486845,50.01,81363.85,0.0,-0.99601,0.0,0.56486]
[1778809487057,50.01,81363.85,0.0,-0.99601,0.0,0.56486]
[1778809487601,50.01,81370.71,0.0,-0.99598,0.0,0.56922]
[1778809488608,50.01,81374.83,0.0,-0.99596,1e-05,0.57186]
[1778809493368,50.01,81375.48,0.0,-0.99595,1e-05,0.57227]
[1778809494650,50.01,81379.79,0.0,-0.99593,1e-05,0.57504]
[1778809495781,50.01,81379.79,0.0,-0.99593,1e-05,0.57504]
[1778809496887,50.01,81379.42,0.0,-0.99593,1e-05,0.5748]
[1778809497058,50.01,81379.42,0.0,-0.99593,1e-05,0.5748]
[1778809497134,50.01,81379.42,0.0,-0.99593,1e-05,0.5748]
[1778809497203,50.01,81379.42,0.0,-0.99593,1e-05,0.5748]
[1778809497308,50.01,81379.42,0.0,-0.99593,1e-05,0.5748]
[1778809497409,50.01,81379.26,0.0,-0.99594,1e-05,0.5747]
[1778809501700,50.01,81381.83,0.0,-0.99592,1e-05,0.57635]
[1778809504187,50.01,81382.39,0.0,-0.99592,1e-05,0.57672]
[1778809504302,50.01,81382.39,0.0,-0.99592,1e-05,0.57672]
[1778809504309,50.01,81382.39,0.0,-0.99592,1e-05,0.57672]
[1778809504363,50.01,81382.39,0.0,-0.99592,1e-05,0.57672]
[1778809504559,50.01,81382.39,0.0,-0.99592,1e-05,0.57672]
[1778809504465,50.01,81382.57,0.0,-0.99592,1e-05,0.57683]
[1778809510278,50.01,81381.86,0.0,-0.99592,1e-05,0.57637]
[1778809510309,50.01,81381.86,0.0,-0.99592,1e-05,0.57637]
[1778809513338,50.01,81382.29,0.0,-0.99592,1e-05,0.57665]
[1778809513676,50.01,81381.84,0.0,-0.99592,1e-05,0.57636]
[1778809513807,50.01,81381.84,0.0,-0.99592,1e-05,0.57636]
[1778809513830,50.01,81379.92,0.0,-0.99593,1e-05,0.57512]
[1778809514765,50.01,81379.92,0.0,-0.99593,1e-05,0.57512]
[1778809514808,50.01,81379.92,0.0,-0.99593,1e-05,0.57512]
[1778809514826,50.01,81379.75,0.0,-0.99593,1e-05,0.57502]
[1778809516480,50.01,81379.75,0.0,-0.99593,1e-05,0.57502]
[1778809516559,50.01,81379.75,0.0,-0.99593,1e-05,0.57502]
[1778809517815,50.01,81376.21,0.0,-0.99595,1e-05,0.57274]
[1778809518821,50.01,81371.76,0.0,-0.99597,0.0,0.56989]
[1778809519828,50.01,81368.94,0.0,-0.99599,0.0,0.5681]
[1778809521842,50.01,81363.03,0.0,-0.99602,0.0,0.56434]
[1778809522849,50.01,81358.57,0.0,-0.99604,0.0,0.56153]
[1778809523856,50.01,81351.54,0.0,-0.99607,0.0,0.55711]
[1778809525870,50.01,81350.42,0.0,-0.99608,0.0,0.55641]
[1778809528620,50.01,81350.43,0.0,-0.99608,0.0,0.55641]
[1778809528669,50.01,81350.43,0.0,-0.99608,0.0,0.55641]
[1778809528678,50.01,81349.39,0.0,-0.99608,0.0,0.55576]
[1778809528807,50.01,81349.39,0.0,-0.99608,0.0,0.55576]
[1778809528891,50.01,81349.62,0.0,-0.99608,0.0,0.55591]
[1778809529898,50.01,81352.67,0.0,-0.99607,0.0,0.55782]
[1778809530905,50.01,81356.79,0.0,-0.99605,0.0,0.5604]
[1778809532919,50.01,81359.11,0.0,-0.99604,0.0,0.56061]
[1778809533926,50.01,81365.6,0.0,-0.99601,0.0,0.56471]
[1778809535334,50.01,81365.6,0.0,-0.99601,0.0,0.56471]
[1778809535488,50.01,81365.6,0.0,-0.99601,0.0,0.56471]
[1778809535546,50.01,81365.6,0.0,-0.99601,0.0,0.56471]
[1778809535565,50.01,81365.6,0.0,-0.99601,0.0,0.56471]
[1778809535647,50.01,81364.77,0.0,-0.99602,0.0,0.56418]
[1778809538397,50.01,81363.57,0.0,-0.99602,0.0,0.56342]
[1778809540065,50.01,81365.02,0.0,-0.99602,0.0,0.56434]
[1778809540312,50.01,81365.02,0.0,-0.99602,0.0,0.56434]
[1778809540380,50.01,81365.02,0.0,-0.99602,0.0,0.56434]
[1778809540560,50.01,81365.02,0.0,-0.99602,0.0,0.56434]
[1778809546010,50.01,81363.04,0.0,-0.99603,0.0,0.56309]
[1778809548401,50.01,81363.04,0.0,-0.99603,0.0,0.56309]
[1778809550038,50.01,81341.83,0.0,-0.99613,0.0,0.54982]
[1778809551123,50.01,81341.83,0.0,-0.99613,0.0,0.54982]
[1778809551145,50.01,81335.81,0.0,-0.99616,0.0,0.5461]
[1778809552053,50.01,81330.44,0.0,-0.99618,0.0,0.5428]
[1778809556791,50.01,81331.94,0.0,-0.99618,0.0,0.54372]
[1778809556795,50.01,81331.94,0.0,-0.99618,0.0,0.54372]
[1778809556810,50.01,81331.94,0.0,-0.99618,0.0,0.54372]
[1778809556856,50.01,81331.94,0.0,-0.99618,0.0,0.54372]
[1778809557057,50.01,81331.94,0.0,-0.99618,0.0,0.54372]
[1778809557091,50.01,81331.88,0.0,-0.99618,0.0,0.54368]
[1778809561119,50.01,81339.9,0.0,-0.99614,0.0,0.54862]
[1778809562126,50.01,81339.74,0.0,-0.99614,0.0,0.54852]
[1778809563133,50.01,81332.17,0.0,-0.99617,0.0,0.54386]
[1778809564140,50.01,81332.55,0.0,-0.99617,0.0,0.54409]
[1778809566986,50.01,81332.38,0.0,-0.99617,0.0,0.54399]
[1778809566993,50.01,81332.38,0.0,-0.99617,0.0,0.54399]
[1778809567071,50.01,81332.38,0.0,-0.99617,0.0,0.54399]
[1778809567096,50.01,81332.38,0.0,-0.99617,0.0,0.54399]
[1778809567308,50.01,81332.38,0.0,-0.99617,0.0,0.54399]
[1778809567406,50.01,81331.41,0.0,-0.99618,0.0,0.54339]
[1778809568168,50.01,81327.39,0.0,-0.9962,0.0,0.54093]
[1778809571521,50.01,81326.49,0.0,-0.9962,0.0,0.54038]
[1778809571570,50.01,81326.49,0.0,-0.9962,0.0,0.54038]
[1778809571634,50.01,81326.49,0.0,-0.9962,0.0,0.54038]
[1778809571663,50.01,81326.49,0.0,-0.9962,0.0,0.54038]
[1778809571678,50.01,81325.22,0.0,-0.99621,0.0,0.53961]
[1778809571808,50.01,81325.22,0.0,-0.99621,0.0,0.53961]
[1778809573203,50.01,81330.46,0.0,-0.99618,0.0,0.54281]
[1778809574210,50.01,81333.99,0.0,-0.99617,0.0,0.54498]
[1778809578238,50.01,81331.45,0.0,-0.99618,0.0,0.54342]
[1778809579457,50.01,81331.45,0.0,-0.99618,0.0,0.54342]
[1778809579464,50.01,81331.45,0.0,-0.99618,0.0,0.54342]
[1778809579516,50.01,81331.45,0.0,-0.99618,0.0,0.54342]
[1778809579559,50.01,81331.45,0.0,-0.99618,0.0,0.54342]
[1778809579660,50.01,81331.25,0.0,-0.99618,0.0,0.5433]
[1778809585287,50.01,81327.38,0.0,-0.9962,0.0,0.54093]
[1778809586294,50.01,81319.05,0.0,-0.99624,0.0,0.53586]
[1778809587303,50.01,81316.74,0.0,-0.99625,0.0,0.53446]
[1778809588640,50.01,81316.74,0.0,-0.99625,0.0,0.53446]
[1778809589572,50.01,81315.53,0.0,-0.99625,0.0,0.53373]
[1778809589618,50.01,81309.93,0.0,-0.99628,0.0,0.53036]
[1778809590183,50.01,81309.93,0.0,-0.99628,0.0,0.53036]
[1778809590307,50.01,81309.93,0.0,-0.99628,0.0,0.53036]
[1778809590324,50.01,81306.32,0.0,-0.9963,0.0,0.52819]
[1778809592339,50.01,81300.94,0.0,-0.99633,0.0,0.52379]
[1778809593388,50.01,81300.94,0.0,-0.99633,0.0,0.52379]
[1778809593560,50.01,81300.94,0.0,-0.99633,0.0,0.52379]
[1778809593567,50.01,81300.96,0.0,-0.99633,0.0,0.5238]
[1778809594604,50.01,81300.96,0.0,-0.99633,0.0,0.5238]
[1778809594659,50.01,81300.96,0.0,-0.99633,0.0,0.5238]
[1778809594660,50.01,81301.22,0.0,-0.99633,0.0,0.52395]
[1778809594807,50.01,81301.22,0.0,-0.99633,0.0,0.52395]
[1778809594815,50.01,81301.22,0.0,-0.99633,0.0,0.52395]
[1778809594828,50.01,81301.22,0.0,-0.99633,0.0,0.52395]
[1778809595062,50.01,81301.22,0.0,-0.99633,0.0,0.52395]
[1778809595360,50.01,81301.03,0.0,-0.99633,0.0,0.52384]
[1778809598280,50.01,81299.21,0.0,-0.99634,0.0,0.52276]
[1778809600409,50.01,81296.42,0.0,-0.99635,0.0,0.5211]
[1778809601581,50.01,81296.42,0.0,-0.99635,0.0,0.5211]
[1778809601696,50.01,81296.42,0.0,-0.99635,0.0,0.5211]
[1778809601682,50.01,81296.12,0.0,-0.99635,0.0,0.52093]
[1778809601809,50.01,81296.12,0.0,-0.99635,0.0,0.52093]
[1778809602429,50.01,81296.13,0.0,-0.99635,0.0,0.52093]
[1778809603432,50.01,81283.57,0.0,-0.99641,0.0,0.51355]
[1778809604439,50.01,81280.43,0.0,-0.99642,0.0,0.51171]
[1778809605322,50.01,81280.43,0.0,-0.99642,0.0,0.51171]
[1778809605398,50.01,81280.43,0.0,-0.99642,0.0,0.51171]
[1778809605561,50.01,81280.43,0.0,-0.99642,0.0,0.51171]
[1778809605611,50.01,81280.43,0.0,-0.99642,0.0,0.51171]
[1778809605697,50.01,81280.36,0.0,-0.99642,0.0,0.51167]
[1778809605809,50.01,81280.36,0.0,-0.99642,0.0,0.51167]
[1778809611488,50.01,81279.51,0.0,-0.99643,0.0,0.51118]
[1778809613404,50.01,81279.25,0.0,-0.99643,0.0,0.51103]
[1778809613466,50.01,81279.25,0.0,-0.99643,0.0,0.51103]
[1778809613574,50.01,81279.25,0.0,-0.99643,0.0,0.51103]
[1778809613617,50.01,81279.25,0.0,-0.99643,0.0,0.51103]
[1778809613644,50.01,81279.33,0.0,-0.99643,0.0,0.51107]
[1778809613808,50.01,81279.33,0.0,-0.99643,0.0,0.51107]
[1778809618537,50.01,81273.21,0.0,-0.99645,0.0,0.50752]
[1778809619544,50.01,81270.6,0.0,-0.99647,0.0,0.50601]
[1778809620107,50.01,81270.6,0.0,-0.99647,0.0,0.50601]
[1778809620244,50.01,81270.6,0.0,-0.99647,0.0,0.50601]
[1778809620309,50.01,81270.6,0.0,-0.99647,0.0,0.50601]
[1778809620422,50.01,81270.6,0.0,-0.99647,0.0,0.50601]
[1778809620482,50.01,81270.6,0.0,-0.99647,0.0,0.50601]
[1778809620558,50.01,81270.6,0.0,-0.99647,0.0,0.50601]
[1778809620630,50.01,81270.14,0.0,-0.99647,0.0,0.50575]
[1778809623576,50.01,81270.33,0.0,-0.99647,0.0,0.50586]
[1778809623638,50.01,81270.33,0.0,-0.99647,0.0,0.50586]
[1778809623736,50.01,81267.94,0.0,-0.99648,0.0,0.50448]
[1778809624580,50.01,81254.51,0.0,-0.99654,0.0,0.4968]
[1778809625590,50.01,81239.64,0.0,-0.9966,0.0,0.48841]
[1778809626599,50.01,81246.87,0.0,-0.99657,0.0,0.49247]
[1778809627560,50.01,81246.87,0.0,-0.99657,0.0,0.49247]
[1778809627670,50.01,81246.87,0.0,-0.99657,0.0,0.49247]
[1778809627771,50.01,81247.71,0.0,-0.99657,0.0,0.49295]
[1778809629562,50.01,81245.99,0.0,-0.99657,0.0,0.49198]
[1778809629727,50.01,81245.99,0.0,-0.99657,0.0,0.49198]
[1778809629618,50.01,81238.55,0.0,-0.99661,0.0,0.4878]
[1778809631632,50.01,81240.02,0.0,-0.9966,0.0,0.48862]
[1778809633561,50.01,81240.06,0.0,-0.9966,0.0,0.48865]
[1778809633667,50.01,81240.06,0.0,-0.9966,0.0,0.48865]
[1778809633768,50.01,81240.06,0.0,-0.9966,0.0,0.48865]
[1778809635561,50.01,81239.39,0.0,-0.9966,0.0,0.48827]
[1778809635674,50.01,81239.39,0.0,-0.9966,0.0,0.48827]
[1778809635775,50.01,81239.8,0.0,-0.9966,0.0,0.4885]
[1778809636038,50.01,81239.8,0.0,-0.9966,0.0,0.4885]
[1778809636061,50.01,81239.8,0.0,-0.9966,0.0,0.4885]
[1778809637570,50.01,81241.65,0.0,-0.99659,0.0,0.48954]
[1778809637612,50.01,81241.65,0.0,-0.99659,0.0,0.48954]
[1778809637674,50.01,81257.5,0.0,-0.99652,0.0,0.4985]
[1778809638681,50.01,81258.93,0.0,-0.99652,0.0,0.49931]
[1778809639688,50.01,81252.77,0.0,-0.99654,0.0,0.49581]
[1778809640668,50.01,81252.77,0.0,-0.99654,0.0,0.49581]
[1778809640706,50.01,81252.77,0.0,-0.99654,0.0,0.49581]
[1778809640722,50.01,81256.07,0.0,-0.99653,0.0,0.49768]
[1778809640807,50.01,81256.07,0.0,-0.99653,0.0,0.49768]
[1778809640891,50.01,81256.07,0.0,-0.99653,0.0,0.49768]
[1778809641332,50.01,81256.07,0.0,-0.99653,0.0,0.49768]
[1778809641561,50.01,81256.07,0.0,-0.99653,0.0,0.49768]
[1778809641702,50.01,81256.99,0.0,-0.99653,0.0,0.49821]
[1778809643578,50.01,81256.47,0.0,-0.99653,0.0,0.49791]
[1778809643686,50.01,81256.47,0.0,-0.99653,0.0,0.49791]
[1778809643716,50.01,81256.78,0.0,-0.99653,0.0,0.49809]
[1778809644723,50.01,81248.2,0.0,-0.99656,0.0,0.49322]
[1778809645730,50.01,81242.24,0.0,-0.99659,0.0,0.48987]
[1778809646177,50.01,81242.24,0.0,-0.99659,0.0,0.48987]
[1778809646280,50.01,81242.24,0.0,-0.99659,0.0,0.48987]
[1778809646309,50.01,81242.24,0.0,-0.99659,0.0,0.48987]
[1778809646424,50.01,81242.24,0.0,-0.99659,0.0,0.48987]
[1778809646737,50.01,81240.72,0.0,-0.9966,0.0,0.48901]
[1778809648106,50.01,81239.98,0.0,-0.9966,0.0,0.4886]
[1778809648310,50.01,81239.98,0.0,-0.9966,0.0,0.4886]
[1778809649560,50.01,81240.6,0.0,-0.9966,0.0,0.48895]
[1778809649746,50.01,81240.6,0.0,-0.9966,0.0,0.48895]
[1778809649758,50.01,81240.5,0.0,-0.9966,0.0,0.48889]
[1778809649853,50.01,81240.5,0.0,-0.9966,0.0,0.48889]
[1778809650057,50.01,81240.5,0.0,-0.9966,0.0,0.48889]
[1778809650171,50.01,81240.5,0.0,-0.9966,0.0,0.48889]
[1778809650766,50.01,81237.79,0.0,-0.99661,0.0,0.48737]
[1778809651772,50.01,81232.49,0.0,-0.99664,0.0,0.4833]
[1778809653403,50.01,81231.13,0.0,-0.99665,0.0,0.48254]
[1778809653407,50.01,81231.13,0.0,-0.99665,0.0,0.48254]
[1778809653564,50.01,81231.13,0.0,-0.99665,0.0,0.48254]
[1778809653786,50.01,81231.67,0.0,-0.99664,0.0,0.48284]
[1778809654793,50.01,81234.57,0.0,-0.99663,0.0,0.48445]
[1778809655800,50.01,81230.61,0.0,-0.99665,0.0,0.48225]
[1778809657665,50.01,81231.14,0.0,-0.99665,0.0,0.48255]
[1778809657809,50.01,81231.14,0.0,-0.99665,0.0,0.48255]
[1778809659375,50.01,81231.09,0.0,-0.99665,0.0,0.48252]
[1778809659562,50.01,81231.09,0.0,-0.99665,0.0,0.48252]
[1778809659663,50.01,81231.36,0.0,-0.99664,0.0,0.48267]
[1778809660056,50.01,81231.36,0.0,-0.99664,0.0,0.48267]
[1778809660386,50.01,81231.36,0.0,-0.99664,0.0,0.48267]
[1778809660559,50.01,81231.36,0.0,-0.99664,0.0,0.48267]
[1778809660660,50.01,81238.11,0.0,-0.99662,0.0,0.48642]
[1778809661847,50.01,81239.98,0.0,-0.99661,0.0,0.48747]
[1778809663400,50.01,81239.98,0.0,-0.99661,0.0,0.48747]
[1778809663414,50.01,81239.98,0.0,-0.99661,0.0,0.48747]
[1778809663525,50.01,81239.98,0.0,-0.99661,0.0,0.48747]
[1778809663599,50.01,81239.98,0.0,-0.99661,0.0,0.48747]
[1778809663626,50.01,81242.29,0.0,-0.9966,0.0,0.48876]
[1778809664008,50.01,81242.29,0.0,-0.9966,0.0,0.48876]
[1778809664057,50.01,81242.29,0.0,-0.9966,0.0,0.48876]
[1778809665562,50.01,81241.48,0.0,-0.9966,0.0,0.48831]
[1778809665639,50.01,81241.48,0.0,-0.9966,0.0,0.48831]
[1778809665740,50.01,81241.65,0.0,-0.9966,0.0,0.4884]
[1778809667585,50.01,81242.07,0.0,-0.9966,0.0,0.48864]
[1778809667717,50.01,81242.07,0.0,-0.9966,0.0,0.48864]
[1778809667818,50.01,81253.15,0.0,-0.99655,0.0,0.49488]
[1778809668899,50.01,81259.97,0.0,-0.99652,0.0,0.49876]
[1778809670405,50.01,81259.97,0.0,-0.99652,0.0,0.49876]
[1778809670452,50.01,81259.97,0.0,-0.99652,0.0,0.49876]
[1778809670566,50.01,81259.97,0.0,-0.99652,0.0,0.49876]
[1778809670674,50.01,81259.97,0.0,-0.99652,0.0,0.49876]
[1778809670775,50.01,81260.65,0.0,-0.99652,0.0,0.49914]
[1778809671348,50.01,81260.65,0.0,-0.99652,0.0,0.49914]
[1778809671563,50.01,81260.65,0.0,-0.99652,0.0,0.49914]
[1778809673566,50.01,81260.04,0.0,-0.99652,0.0,0.4988]
[1778809673602,50.01,81260.04,0.0,-0.99652,0.0,0.4988]
[1778809673703,50.01,81264.58,0.0,-0.9965,0.0,0.50139]
[1778809674804,50.01,81264.58,0.0,-0.9965,0.0,0.50139]
[1778809674809,50.01,81264.58,0.0,-0.9965,0.0,0.50139]
[1778809673934,50.01,81266.56,0.0,-0.99649,0.0,0.50253]
[1778809675561,50.01,81266.56,0.0,-0.99649,0.0,0.50253]
[1778809675674,50.01,81266.56,0.0,-0.99649,0.0,0.50253]
[1778809675775,50.01,81267.9,0.0,-0.99649,0.0,0.5033]
[1778809677565,50.01,81268.84,0.0,-0.99648,0.0,0.50384]
[1778809677587,50.01,81268.84,0.0,-0.99648,0.0,0.50384]
[1778809677651,50.01,81269.42,0.0,-0.99648,0.0,0.50417]
[1778809678237,50.01,81269.42,0.0,-0.99648,0.0,0.50417]
[1778809678308,50.01,81269.42,0.0,-0.99648,0.0,0.50417]
[1778809678403,50.01,81271.54,0.0,-0.99647,0.0,0.50539]
[1778809679573,50.01,81271.54,0.0,-0.99647,0.0,0.50539]
[1778809679652,50.01,81271.54,0.0,-0.99647,0.0,0.50539]
[1778809679673,50.01,81270.7,0.0,-0.99647,0.0,0.50491]
[1778809679976,50.01,81272.95,0.0,-0.99646,0.0,0.50621]
[1778809680983,50.01,81275.57,0.0,-0.99645,0.0,0.50772]
[1778809681990,50.01,81280.68,0.0,-0.99643,0.0,0.51069]
[1778809682875,50.01,81280.68,0.0,-0.99643,0.0,0.51069]
[1778809682998,50.01,81286.56,0.0,-0.9964,0.0,0.51412]
[1778809684005,50.01,81295.38,0.0,-0.99636,0.0,0.5193]
[1778809685565,50.01,81295.38,0.0,-0.99636,0.0,0.5193]
[1778809685678,50.01,81295.38,0.0,-0.99636,0.0,0.5193]
[1778809685726,50.01,81296.35,0.0,-0.99636,0.0,0.51987]
[1778809687095,50.01,81295.07,0.0,-0.99636,0.0,0.51912]
[1778809687297,50.01,81295.07,0.0,-0.99636,0.0,0.51912]
[1778809687367,50.01,81286.56,0.0,-0.9964,0.0,0.51412]
[1778809688041,50.01,81276.23,0.0,-0.99645,0.0,0.5081]
[1778809689561,50.01,81276.23,0.0,-0.99645,0.0,0.5081]
[1778809689616,50.01,81276.23,0.0,-0.99645,0.0,0.5081]
[1778809689629,50.01,81276.3,0.0,-0.99645,0.0,0.50814]
[1778809690000,50.01,81276.3,0.0,-0.99645,0.0,0.50814]
[1778809690059,50.01,81276.3,0.0,-0.99645,0.0,0.50814]
[1778809691062,50.01,81281.7,0.0,-0.99642,0.0,0.51128]
[1778809693560,50.01,81282.59,0.0,-0.99642,0.0,0.5118]
[1778809693672,50.01,81282.59,0.0,-0.99642,0.0,0.5118]
[1778809693766,50.01,81284.12,0.0,-0.99641,0.0,0.51269]
[1778809694459,50.01,81284.12,0.0,-0.99641,0.0,0.51269]
[1778809694578,50.01,81284.12,0.0,-0.99641,0.0,0.51269]
[1778809695090,50.01,81280.59,0.0,-0.99643,0.0,0.51063]
[1778809697586,50.01,81280.37,0.0,-0.99643,0.0,0.51051]
[1778809697678,50.01,81280.37,0.0,-0.99643,0.0,0.51051]
[1778809697810,50.01,81280.37,0.0,-0.99643,0.0,0.51051]
[1778809697850,50.01,81284.5,0.0,-0.99641,0.0,0.51291]
[1778809698113,50.01,81281.33,0.0,-0.99643,0.0,0.51106]
[1778809704156,50.01,81282.63,0.0,-0.99642,0.0,0.51182]
[1778809705114,50.01,81282.63,0.0,-0.99642,0.0,0.51182]
[1778809705309,50.01,81282.63,0.0,-0.99642,0.0,0.51182]
[1778809705341,50.01,81281.41,0.0,-0.99643,0.0,0.51111]
[1778809708184,50.01,81285.07,0.0,-0.99641,0.0,0.51325]
[1778809709189,50.01,81285.07,0.0,-0.99641,0.0,0.51325]
[1778809709308,50.01,81285.07,0.0,-0.99641,0.0,0.51325]
[1778809709409,50.01,81288.34,0.0,-0.99639,0.0,0.51516]
[1778809711205,50.01,81283.8,0.0,-0.99642,0.0,0.51133]
[1778809712115,50.01,81283.8,0.0,-0.99642,0.0,0.51133]
[1778809712310,50.01,81283.8,0.0,-0.99642,0.0,0.51133]
[1778809712389,50.01,81280.89,0.0,-0.99644,0.0,0.50964]
[1778809713403,50.01,81280.89,0.0,-0.99644,0.0,0.50964]
[1778809713562,50.01,81280.89,0.0,-0.99644,0.0,0.50964]
[1778809713607,50.01,81281.85,0.0,-0.99643,0.0,0.5102]
[1778809715589,50.01,81280.74,0.0,-0.99644,0.0,0.50955]
[1778809715811,50.01,81280.74,0.0,-0.99644,0.0,0.50955]
[1778809721071,50.01,81281.25,0.0,-0.99643,0.0,0.50985]
[1778809721308,50.01,81281.25,0.0,-0.99643,0.0,0.50985]
[1778809721409,50.01,81281.22,0.0,-0.99643,0.0,0.50983]
[1778809723143,50.01,81282.5,0.0,-0.99643,0.0,0.51057]
[1778809723308,50.01,81282.5,0.0,-0.99643,0.0,0.51057]
[1778809723374,50.01,81285.23,0.0,-0.99642,0.0,0.51216]
[1778809726182,50.01,81287.41,0.0,-0.99641,0.0,0.51344]
[1778809726308,50.01,81287.41,0.0,-0.99641,0.0,0.51344]
[1778809726317,50.01,81287.41,0.0,-0.99641,0.0,0.51344]
[1778809726563,50.01,81287.41,0.0,-0.99641,0.0,0.51344]
[1778809726664,50.01,81287.25,0.0,-0.99641,0.0,0.51334]
[1778809732352,50.01,81287.92,0.0,-0.9964,0.0,0.51374]
[1778809733333,50.01,81287.92,0.0,-0.9964,0.0,0.51374]
[1778809733570,50.01,81287.92,0.0,-0.9964,0.0,0.51374]
[1778809733633,50.01,81288.11,0.0,-0.9964,0.0,0.51385]
[1778809736974,50.01,81290.16,0.0,-0.99639,0.0,0.51505]
[1778809737057,50.01,81290.16,0.0,-0.99639,0.0,0.51505]
[1778809738394,50.01,81293.04,0.0,-0.99638,0.0,0.51674]
[1778809739344,50.01,81293.04,0.0,-0.99638,0.0,0.51674]
[1778809739577,50.01,81293.04,0.0,-0.99638,0.0,0.51674]
[1778809739673,50.01,81292.85,0.0,-0.99638,0.0,0.51663]
[1778809742799,50.01,81291.67,0.0,-0.99639,0.0,0.51593]
[1778809742808,50.01,81291.67,0.0,-0.99639,0.0,0.51593]
[1778809742422,50.01,81288.41,0.0,-0.9964,0.0,0.51402]
[1778809745185,50.01,81287.32,0.0,-0.99641,0.0,0.51338]
[1778809745291,50.01,81287.32,0.0,-0.99641,0.0,0.51338]
[1778809745308,50.01,81287.32,0.0,-0.99641,0.0,0.51338]
[1778809745443,50.01,81287.8,0.0,-0.99641,0.0,0.51367]
[1778809750779,50.01,81287.47,0.0,-0.99641,0.0,0.51347]
[1778809754506,50.01,81280.22,0.0,-0.99644,0.0,0.50925]
[1778809755539,50.01,81280.22,0.0,-0.99644,0.0,0.50925]
[1778809755562,50.01,81280.22,0.0,-0.99644,0.0,0.50925]
[1778809755664,50.01,81277.64,0.0,-0.99645,0.0,0.50775]
[1778809757527,50.01,81269.75,0.0,-0.99649,0.0,0.5032]
[1778809759617,50.01,81267.67,0.0,-0.9965,0.0,0.50201]
[1778809759807,50.01,81267.67,0.0,-0.9965,0.0,0.50201]
[1778809759909,50.01,81275.68,0.0,-0.99646,0.0,0.50662]
[1778809761555,50.01,81281.07,0.0,-0.99644,0.0,0.50974]
[1778809762537,50.01,81281.07,0.0,-0.99644,0.0,0.50974]
[1778809762566,50.01,81281.07,0.0,-0.99644,0.0,0.50974]
[1778809762639,50.01,81284.29,0.0,-0.99642,0.0,0.51162]
[1778809764349,50.01,81285.39,0.0,-0.99642,0.0,0.51226]
[1778809764453,50.01,81285.39,0.0,-0.99642,0.0,0.51226]
[1778809764557,50.01,81285.39,0.0,-0.99642,0.0,0.51226]
[1778809764576,50.01,81283.86,0.0,-0.99642,0.0,0.51137]
[1778809767597,50.01,81287.12,0.0,-0.99641,0.0,0.51327]
[1778809768431,50.01,81287.12,0.0,-0.99641,0.0,0.51327]
[1778809769253,50.01,81286.68,0.0,-0.99641,0.0,0.51301]
[1778809769308,50.01,81286.68,0.0,-0.99641,0.0,0.51301]
[1778809770331,50.01,81287.1,0.0,-0.99641,0.0,0.51326]
[1778809771461,50.01,81287.54,0.0,-0.99641,0.0,0.51351]
[1778809771469,50.01,81287.54,0.0,-0.99641,0.0,0.51351]
[1778809771568,50.01,81287.54,0.0,-0.99641,0.0,0.51351]
[1778809771625,50.01,81287.23,0.0,-0.99642,0.0,0.51216]
[1778809773648,50.01,81286.5,0.0,-0.99642,0.0,0.51173]
[1778809773807,50.01,81286.5,0.0,-0.99642,0.0,0.51173]
[1778809779022,50.01,81285.56,0.0,-0.99642,0.0,0.51118]
[1778809779057,50.01,81285.56,0.0,-0.99642,0.0,0.51118]
[1778809779978,50.01,81285.65,0.0,-0.99642,0.0,0.51123]
[1778809780059,50.01,81285.65,0.0,-0.99642,0.0,0.51123]
[1778809780093,50.01,81285.65,0.0,-0.99642,0.0,0.51123]
[1778809780307,50.01,81285.65,0.0,-0.99642,0.0,0.51123]
[1778809780688,50.01,81285.69,0.0,-0.99642,0.0,0.51126]
[1778809785640,50.01,81286.89,0.0,-0.99642,0.0,0.51196]
[1778809785808,50.01,81286.89,0.0,-0.99642,0.0,0.51196]
[1778809785909,50.01,81289.3,0.0,-0.99641,0.0,0.51337]
[1778809787664,50.01,81290.79,0.0,-0.9964,0.0,0.51424]
[1778809787773,50.01,81290.79,0.0,-0.9964,0.0,0.51424]
[1778809787808,50.01,81290.79,0.0,-0.9964,0.0,0.51424]
[1778809787854,50.01,81291.25,0.0,-0.9964,0.0,0.51451]
[1778809788369,50.01,81291.25,0.0,-0.9964,0.0,0.51451]
[1778809791566,50.01,81291.9,0.0,-0.99639,0.0,0.51489]
[1778809791587,50.01,81291.9,0.0,-0.99639,0.0,0.51489]
[1778809791808,50.01,81291.9,0.0,-0.99639,0.0,0.51489]
[1778809792773,50.01,81300.85,0.0,-0.99635,0.0,0.52016]
[1778809793947,50.01,81300.85,0.0,-0.99635,0.0,0.52016]
[1778809793780,50.01,81297.48,0.0,-0.99637,0.0,0.51817]
[1778809794059,50.01,81297.48,0.0,-0.99637,0.0,0.51817]
[1778809796805,50.01,81290.19,0.0,-0.9964,0.0,0.51389]
[1778809797169,50.01,81290.19,0.0,-0.9964,0.0,0.51389]
[1778809797308,50.01,81290.19,0.0,-0.9964,0.0,0.51389]
[1778809797809,50.01,81292.55,0.0,-0.99639,0.0,0.51527]
[1778809798364,50.01,81292.55,0.0,-0.99639,0.0,0.51527]
[1778809799594,50.01,81292.15,0.0,-0.99639,0.0,0.51503]
[1778809799894,50.01,81292.15,0.0,-0.99639,0.0,0.51503]
[1778809799824,50.01,81291.73,0.0,-0.9964,0.0,0.51479]
[1778809800058,50.01,81291.73,0.0,-0.9964,0.0,0.51479]
[1778809800742,50.01,81291.73,0.0,-0.9964,0.0,0.51479]
[1778809800808,50.01,81291.73,0.0,-0.9964,0.0,0.51479]
[1778809800831,50.01,81291.37,0.0,-0.9964,0.0,0.51458]
[1778809801838,50.01,81284.11,0.0,-0.99643,0.0,0.51034]
[1778809801959,50.01,81284.11,0.0,-0.99643,0.0,0.51034]
[1778809802059,50.01,81284.11,0.0,-0.99643,0.0,0.51034]
[1778809802845,50.01,81283.87,0.0,-0.99643,0.0,0.5102]
[1778809807881,50.01,81286.92,0.0,-0.99642,0.0,0.51198]
[1778809809833,50.01,81286.8,0.0,-0.99642,0.0,0.51191]
[1778809809897,50.01,81281.37,0.0,-0.99644,0.0,0.50875]
[1778809810066,50.01,81281.37,0.0,-0.99644,0.0,0.50875]
[1778809810903,50.01,81278.06,0.0,-0.99646,0.0,0.50683]
[1778809813368,50.01,81277.83,0.0,-0.99646,0.0,0.5067]
[1778809813563,50.01,81277.83,0.0,-0.99646,0.0,0.5067]
[1778809813924,50.01,81277.8,0.0,-0.99646,0.0,0.50668]
[1778809814475,50.01,81277.8,0.0,-0.99646,0.0,0.50668]
[1778809814486,50.01,81277.8,0.0,-0.99646,0.0,0.50668]
[1778809814565,50.01,81277.8,0.0,-0.99646,0.0,0.50668]
[1778809814934,50.01,81277.31,0.0,-0.99646,0.0,0.50639]
[1778809816273,50.01,81277.3,0.0,-0.99646,0.0,0.50639]
[1778809816307,50.01,81277.3,0.0,-0.99646,0.0,0.50639]
[1778809819969,50.01,81280.67,0.0,-0.99645,0.0,0.50834]
[1778809822731,50.01,81279.41,0.0,-0.99645,0.0,0.50761]
[1778809822783,50.01,81279.41,0.0,-0.99645,0.0,0.50761]
[1778809822809,50.01,81279.41,0.0,-0.99645,0.0,0.50761]
[1778809822885,50.01,81278.85,0.0,-0.99645,0.0,0.50729]
[1778809823354,50.01,81278.85,0.0,-0.99645,0.0,0.50729]
[1778809825178,50.01,81278.84,0.0,-0.99645,0.0,0.50728]
[1778809828212,50.01,81282.17,0.0,-0.99644,0.0,0.50921]
[1778809829032,50.01,81286.61,0.0,-0.99642,0.0,0.51179]
[1778809830554,50.01,81286.61,0.0,-0.99642,0.0,0.51179]
[1778809830563,50.01,81286.61,0.0,-0.99642,0.0,0.51179]
[1778809830809,50.01,81286.61,0.0,-0.99642,0.0,0.51179]
[1778809830869,50.01,81287.61,0.0,-0.99641,0.0,0.51238]
[1778809831564,50.01,81287.61,0.0,-0.99641,0.0,0.51238]
[1778809833369,50.01,81289.26,0.0,-0.99641,0.0,0.51216]
[1778809833559,50.01,81289.26,0.0,-0.99641,0.0,0.51216]
[1778809833573,50.01,81289.12,0.0,-0.99642,0.0,0.51208]
[1778809836933,50.01,81289.39,0.0,-0.99641,0.0,0.51224]
[1778809837064,50.01,81290.08,0.0,-0.99641,0.0,0.51264]
[1778809837279,50.01,81290.08,0.0,-0.99641,0.0,0.51264]
[1778809837310,50.01,81290.08,0.0,-0.99641,0.0,0.51264]
[1778809837389,50.01,81290.08,0.0,-0.99641,0.0,0.51264]
[1778809837562,50.01,81290.08,0.0,-0.99641,0.0,0.51264]
[1778809837772,50.01,81290.08,0.0,-0.99641,0.0,0.51264]
[1778809837809,50.01,81290.08,0.0,-0.99641,0.0,0.51264]
[1778809837873,50.01,81289.23,0.0,-0.99641,0.0,0.51215]
[1778809843130,50.01,81289.67,0.0,-0.99641,0.0,0.5124]
[1778809845404,50.01,81289.6,0.0,-0.99641,0.0,0.51236]
[1778809845513,50.01,81289.6,0.0,-0.99641,0.0,0.51236]
[1778809845559,50.01,81289.6,0.0,-0.99641,0.0,0.51236]
[1778809845614,50.01,81290.31,0.0,-0.99641,0.0,0.51278]
[1778809846096,50.01,81290.31,0.0,-0.99641,0.0,0.51278]
[1778809846308,50.01,81290.31,0.0,-0.99641,0.0,0.51278]
[1778809851950,50.01,81289.31,0.0,-0.99641,0.0,0.51219]
[1778809851960,50.01,81289.31,0.0,-0.99641,0.0,0.51219]
[1778809852060,50.01,81290.16,0.0,-0.99641,0.0,0.51269]
[1778809852193,50.01,81290.47,0.0,-0.99641,0.0,0.51287]
[1778809853334,50.01,81290.47,0.0,-0.99641,0.0,0.51287]
[1778809854263,50.01,81290.49,0.0,-0.99641,0.0,0.51288]
[1778809857228,50.01,81293.77,0.0,-0.99639,0.0,0.5148]
[1778809858235,50.01,81297.39,0.0,-0.99638,0.0,0.51693]
[1778809859553,50.01,81297.39,0.0,-0.99638,0.0,0.51693]
[1778809859623,50.01,81297.39,0.0,-0.99638,0.0,0.51693]
[1778809859808,50.01,81297.39,0.0,-0.99638,0.0,0.51693]
[1778809859823,50.01,81297.62,0.0,-0.99638,0.0,0.51706]
[1778809860435,50.01,81297.62,0.0,-0.99638,0.0,0.51706]
[1778809860559,50.01,81297.62,0.0,-0.99638,0.0,0.51706]
[1778809866909,50.01,81297.22,0.0,-0.99638,0.0,0.51683]
[1778809867014,50.01,81297.11,0.0,-0.99638,0.0,0.51676]
[1778809867030,50.01,81297.11,0.0,-0.99638,0.0,0.51676]
[1778809867059,50.01,81297.11,0.0,-0.99638,0.0,0.51676]
[1778809867298,50.01,81297.0,0.0,-0.99638,0.0,0.5167]
[1778809868474,50.01,81297.0,0.0,-0.99638,0.0,0.5167]
[1778809868560,50.01,81297.0,0.0,-0.99638,0.0,0.5167]
[1778809869312,50.01,81288.22,0.0,-0.99642,0.0,0.51156]
[1778809870319,50.01,81286.31,0.0,-0.99643,0.0,0.51045]
[1778809873350,50.01,81287.46,0.0,-0.99642,0.0,0.51112]
[1778809873351,50.01,81290.89,0.0,-0.99641,0.0,0.51312]
[1778809874290,50.01,81290.89,0.0,-0.99641,0.0,0.51312]
[1778809874307,50.01,81290.89,0.0,-0.99641,0.0,0.51312]
[1778809874394,50.01,81290.89,0.0,-0.99641,0.0,0.51312]
[1778809874559,50.01,81290.89,0.0,-0.99641,0.0,0.51312]
[1778809874624,50.01,81290.89,0.0,-0.99641,0.0,0.51312]
[1778809874712,50.01,81289.85,0.0,-0.99641,0.0,0.51251]
[1778809876365,50.01,81279.14,0.0,-0.99646,0.0,0.50629]
[1778809877251,50.01,81279.14,0.0,-0.99646,0.0,0.50629]
[1778809877308,50.01,81279.14,0.0,-0.99646,0.0,0.50629]
[1778809877561,50.01,81279.14,0.0,-0.99646,0.0,0.50629]
[1778809877617,50.01,81279.14,0.0,-0.99646,0.0,0.50629]
[1778809877661,50.01,81279.07,0.0,-0.99646,0.0,0.50625]
[1778809878375,50.01,81279.07,0.0,-0.99646,0.0,0.50625]
[1778809880331,50.01,81279.39,0.0,-0.99646,0.0,0.50643]
[1778809881564,50.01,81279.31,0.0,-0.99646,0.0,0.50639]
[1778809881587,50.01,81279.31,0.0,-0.99646,0.0,0.50639]
[1778809881624,50.01,81278.56,0.0,-0.99646,0.0,0.50595]
[1778809883464,50.01,81258.71,0.0,-0.99655,0.0,0.4946]
[1778809884457,50.01,81249.6,0.0,-0.99659,0.0,0.48946]
[1778809885569,50.01,81249.6,0.0,-0.99659,0.0,0.48946]
[1778809885678,50.01,81249.6,0.0,-0.99659,0.0,0.48946]
[1778809885776,50.01,81247.07,0.0,-0.9966,0.0,0.48804]
[1778809889561,50.01,81245.59,0.0,-0.99661,0.0,0.48721]
[1778809889635,50.01,81245.59,0.0,-0.99661,0.0,0.48721]
[1778809889662,50.01,81246.25,0.0,-0.9966,0.0,0.48758]
[1778809893564,50.01,81244.04,0.0,-0.99662,0.0,0.48521]
[1778809893609,50.01,81244.04,0.0,-0.99662,0.0,0.48521]
[1778809893666,50.01,81238.87,0.0,-0.99664,0.0,0.48234]
[1778809895586,50.01,81238.87,0.0,-0.99664,0.0,0.48234]
[1778809895698,50.01,81238.87,0.0,-0.99664,0.0,0.48234]
[1778809895793,50.01,81231.09,0.0,-0.99668,0.0,0.47804]
[1778809896541,50.01,81225.38,0.0,-0.9967,0.0,0.47491]
[1778809897548,50.01,81223.2,0.0,-0.99671,0.0,0.47372]
[1778809899561,50.01,81222.89,0.0,-0.99671,0.0,0.47355]
[1778809899589,50.01,81222.89,0.0,-0.99671,0.0,0.47355]
[1778809899668,50.01,81221.63,0.0,-0.99672,0.0,0.47286]
[1778809900569,50.01,81215.71,0.0,-0.99674,0.0,0.46964]
[1778809901563,50.01,81215.71,0.0,-0.99674,0.0,0.46964]
[1778809901674,50.01,81215.71,0.0,-0.99674,0.0,0.46964]
[1778809901695,50.01,81216.44,0.0,-0.99674,0.0,0.47004]
[1778809903591,50.01,81201.18,0.0,-0.9968,0.0,0.46182]
[1778809904597,50.01,81199.38,0.0,-0.99681,0.0,0.46086]
[1778809905562,50.01,81199.38,0.0,-0.99681,0.0,0.46086]
[1778809905606,50.01,81199.38,0.0,-0.99681,0.0,0.46086]
[1778809905702,50.01,81198.69,0.0,-0.99681,0.0,0.46049]
[1778809907573,50.01,81198.26,0.0,-0.99681,0.0,0.46026]
[1778809907657,50.01,81198.26,0.0,-0.99681,0.0,0.46026]
[1778809907758,50.01,81197.49,0.0,-0.99681,0.0,0.45985]
[1778809908444,50.01,81197.49,0.0,-0.99681,0.0,0.45985]
[1778809908558,50.01,81197.49,0.0,-0.99681,0.0,0.45985]
[1778809909632,50.01,81191.58,0.0,-0.99684,0.0,0.45672]
[1778809910639,50.01,81184.58,0.0,-0.99687,0.0,0.45302]
[1778809911503,50.01,81184.58,0.0,-0.99687,0.0,0.45302]
[1778809911646,50.01,81174.37,0.0,-0.99691,0.0,0.44768]
[1778809912654,50.01,81171.32,0.0,-0.99692,0.0,0.4461]
[1778809913661,50.01,81163.85,0.0,-0.99695,0.0,0.44224]
[1778809915079,50.01,81163.85,0.0,-0.99695,0.0,0.44224]
[1778809914668,50.01,81156.29,0.0,-0.99698,0.0,0.43836]
[1778809915187,50.01,81156.29,0.0,-0.99698,0.0,0.43836]
[1778809915675,50.01,81154.04,0.0,-0.99699,0.0,0.43721]
[1778809916686,50.01,81152.08,0.0,-0.99699,0.0,0.43622]
[1778809917312,50.01,81152.08,0.0,-0.99699,0.0,0.43622]
[1778809917423,50.01,81152.08,0.0,-0.99699,0.0,0.43622]
[1778809917692,50.01,81147.52,0.0,-0.99701,0.0,0.4339]
[1778809918702,50.01,81159.96,0.0,-0.99696,0.0,0.44024]
[1778809919309,50.01,81159.96,0.0,-0.99696,0.0,0.44024]
[1778809919330,50.01,81159.96,0.0,-0.99696,0.0,0.44024]
[1778809919708,50.01,81165.89,0.0,-0.99694,0.0,0.44329]
[1778809920715,50.01,81159.03,0.0,-0.99697,0.0,0.43976]
[1778809921314,50.01,81159.03,0.0,-0.99697,0.0,0.43976]
[1778809921367,50.01,81159.03,0.0,-0.99697,0.0,0.43976]
[1778809921722,50.01,81149.29,0.0,-0.997,0.0,0.4348]
[1778809922729,50.01,81148.38,0.0,-0.99701,0.0,0.43434]
[1778809925308,50.01,81148.14,0.0,-0.99701,0.0,0.43421]
[1778809925418,50.01,81148.14,0.0,-0.99701,0.0,0.43421]
[1778809925751,50.01,81150.95,0.0,-0.997,0.0,0.43564]
[1778809926758,50.01,81157.43,0.0,-0.99697,0.0,0.43894]
[1778809927330,50.01,81157.43,0.0,-0.99697,0.0,0.43894]
[1778809927618,50.01,81157.43,0.0,-0.99697,0.0,0.43894]
[1778809927765,50.01,81169.63,0.0,-0.99693,0.0,0.44522]
[1778809928773,50.01,81176.08,0.0,-0.9969,0.0,0.44857]
[1778809930787,50.01,81177.08,0.0,-0.9969,0.0,0.4491]
[1778809931312,50.01,81177.08,0.0,-0.9969,0.0,0.4491]
[1778809931346,50.01,81177.08,0.0,-0.9969,0.0,0.4491]
[1778809931794,50.01,81179.78,0.0,-0.99689,0.0,0.45051]
[1778809933310,50.01,81179.07,0.0,-0.99689,0.0,0.45014]
[1778809933407,50.01,81179.07,0.0,-0.99689,0.0,0.45014]
[1778809933808,50.01,81175.71,0.0,-0.9969,0.0,0.44838]
[1778809937309,50.01,81174.32,0.0,-0.99691,0.0,0.44766]
[1778809937366,50.01,81174.32,0.0,-0.99691,0.0,0.44766]
[1778809937901,50.01,81174.32,0.0,-0.99691,0.0,0.44766]
[1778809938058,50.01,81174.32,0.0,-0.99691,0.0,0.44766]
[1778809937960,50.01,81174.97,0.0,-0.9969,0.0,0.448]
[1778809939309,50.01,81175.02,0.0,-0.9969,0.0,0.44802]
[1778809939417,50.01,81175.02,0.0,-0.9969,0.0,0.44802]
[1778809939850,50.01,81174.67,0.0,-0.99691,0.0,0.44784]
[1778809942871,50.01,81176.69,0.0,-0.9969,0.0,0.44889]
[1778809943317,50.01,81176.69,0.0,-0.9969,0.0,0.44889]
[1778809943421,50.01,81176.69,0.0,-0.9969,0.0,0.44889]
[1778809943878,50.01,81179.24,0.0,-0.99689,0.0,0.45022]
[1778809944885,50.01,81181.84,0.0,-0.99688,0.0,0.45159]
[1778809945892,50.01,81176.38,0.0,-0.9969,0.0,0.44873]
[1778809947133,50.01,81176.08,0.0,-0.9969,0.0,0.44857]
[1778809947309,50.01,81176.08,0.0,-0.9969,0.0,0.44857]
[1778809947413,50.01,81176.08,0.0,-0.9969,0.0,0.44857]
[1778809947906,50.01,81177.01,0.0,-0.9969,0.0,0.44906]
[1778809948390,50.01,81177.01,0.0,-0.9969,0.0,0.44906]
[1778809949311,50.01,81177.23,0.0,-0.9969,0.0,0.44917]
[1778809949363,50.01,81177.23,0.0,-0.9969,0.0,0.44917]
[1778809949561,50.01,81177.23,0.0,-0.9969,0.0,0.44917]
[1778809949920,50.01,81176.39,0.0,-0.9969,0.0,0.44874]
[1778809951934,50.01,81173.09,0.0,-0.99692,0.0,0.44596]
[1778809952361,50.01,81173.09,0.0,-0.99692,0.0,0.44596]
[1778809952559,50.01,81173.09,0.0,-0.99692,0.0,0.44596]
[1778809957976,50.01,81172.66,0.0,-0.99692,0.0,0.44574]
[1778809959990,50.01,81175.51,0.0,-0.99691,0.0,0.44722]
[1778809962790,50.01,81176.21,0.0,-0.99691,0.0,0.44758]
[1778809962815,50.01,81176.21,0.0,-0.99691,0.0,0.44758]
[1778809962900,50.01,81176.21,0.0,-0.99691,0.0,0.44758]
[1778809963082,50.01,81176.21,0.0,-0.99691,0.0,0.44758]
[1778809963085,50.01,81175.2,0.0,-0.99691,0.0,0.44705]
[1778809964472,50.01,81174.53,0.0,-0.99691,0.0,0.44671]
[1778809964561,50.01,81174.53,0.0,-0.99691,0.0,0.44671]
[1778809966037,50.01,81168.33,0.0,-0.99694,0.0,0.4435]
[1778809967039,50.01,81156.55,0.0,-0.99698,0.0,0.43745]
[1778809968046,50.01,81156.03,0.0,-0.99699,0.0,0.43719]
[1778809969256,50.01,81156.5,0.0,-0.99698,0.0,0.43743]
[1778809969312,50.01,81156.5,0.0,-0.99698,0.0,0.43743]
[1778809969319,50.01,81156.5,0.0,-0.99698,0.0,0.43743]
[1778809969557,50.01,81156.5,0.0,-0.99698,0.0,0.43743]
[1778809969631,50.01,81156.5,0.0,-0.99698,0.0,0.43743]
[1778809970060,50.01,81156.47,0.0,-0.99698,0.0,0.43741]
[1778809971067,50.01,81165.04,0.0,-0.99695,0.0,0.4418]
[1778809972075,50.01,81168.24,0.0,-0.99694,0.0,0.44345]
[1778809973309,50.01,81168.47,0.0,-0.99694,0.0,0.44357]
[1778809973421,50.01,81168.47,0.0,-0.99694,0.0,0.44357]
[1778809974088,50.01,81169.05,0.0,-0.99694,0.0,0.44387]
[1778809975095,50.01,81165.23,0.0,-0.99695,0.0,0.4419]
[1778809975310,50.01,81165.23,0.0,-0.99695,0.0,0.4419]
[1778809975351,50.01,81165.23,0.0,-0.99695,0.0,0.4419]
[1778809976102,50.01,81163.73,0.0,-0.99696,0.0,0.44113]
[1778809977156,50.01,81163.87,0.0,-0.99696,0.0,0.4412]
[1778809977322,50.01,81163.87,0.0,-0.99696,0.0,0.4412]
[1778809977443,50.01,81163.87,0.0,-0.99696,0.0,0.4412]
[1778809978116,50.01,81163.76,0.0,-0.99696,0.0,0.44114]
[1778809980131,50.01,81161.37,0.0,-0.99697,0.0,0.43992]
[1778809981138,50.01,81158.45,0.0,-0.99698,0.0,0.43842]
[1778809981312,50.01,81158.45,0.0,-0.99698,0.0,0.43842]
[1778809981420,50.01,81158.45,0.0,-0.99698,0.0,0.43842]
[1778809982145,50.01,81152.28,0.0,-0.997,0.0,0.43528]
[1778809983129,50.01,81152.28,0.0,-0.997,0.0,0.43528]
[1778809983312,50.01,81152.28,0.0,-0.997,0.0,0.43528]
[1778809983426,50.01,81152.28,0.0,-0.997,0.0,0.43528]
[1778809983526,50.01,81153.23,0.0,-0.997,0.0,0.43576]
[1778809985309,50.01,81153.3,0.0,-0.997,0.0,0.4358]
[1778809985323,50.01,81153.3,0.0,-0.997,0.0,0.4358]
[1778809985334,50.01,81153.64,0.0,-0.997,0.0,0.43597]
[1778809989310,50.01,81153.27,0.0,-0.997,0.0,0.43578]
[1778809989432,50.01,81153.27,0.0,-0.997,0.0,0.43578]
[1778809989529,50.01,81153.24,0.0,-0.997,0.0,0.43576]
[1778809991208,50.01,81144.5,0.0,-0.99703,0.0,0.43134]
[1778809992215,50.01,81141.18,0.0,-0.99704,0.0,0.42967]
[1778809993310,50.01,81141.18,0.0,-0.99704,0.0,0.42967]
[1778809993394,50.01,81141.18,0.0,-0.99704,0.0,0.42967]
[1778809993495,50.01,81141.86,0.0,-0.99704,0.0,0.43001]
[1778809995236,50.01,81134.68,0.0,-0.99707,0.0,0.42642]
[1778809996245,50.01,81130.8,0.0,-0.99708,0.0,0.42448]
[1778809997311,50.01,81130.8,0.0,-0.99708,0.0,0.42448]
[1778809997422,50.01,81130.8,0.0,-0.99708,0.0,0.42448]
[1778809997423,50.01,81129.77,0.0,-0.99709,0.0,0.42397]
[1778809998603,50.01,81129.77,0.0,-0.99709,0.0,0.42397]
[1778809998811,50.01,81129.77,0.0,-0.99709,0.0,0.42397]
[1778809999310,50.01,81130.22,0.0,-0.99708,0.0,0.42419]
[1778809999431,50.01,81130.22,0.0,-0.99708,0.0,0.42419]
[1778809999531,50.01,81130.12,0.0,-0.99708,0.0,0.42414]
[1778810001221,50.01,81130.12,0.0,-0.99708,0.0,0.42414]
[1778810001292,50.01,81112.47,0.0,-0.99715,0.0,0.41545]
[1778810002292,50.01,81108.16,0.0,-0.99717,0.0,0.41336]
[1778810003300,50.01,81120.54,0.0,-0.99712,0.0,0.41941]
[1778810004668,50.01,81120.54,0.0,-0.99712,0.0,0.41941]
[1778810004773,50.01,81120.54,0.0,-0.99712,0.0,0.41941]
[1778810004873,50.01,81127.45,0.0,-0.99709,0.0,0.42282]
[1778810005314,50.01,81133.85,0.0,-0.99707,0.0,0.426]
[1778810006816,50.01,81133.85,0.0,-0.99707,0.0,0.426]
[1778810006923,50.01,81133.85,0.0,-0.99707,0.0,0.426]
[1778810007035,50.01,81133.85,0.0,-0.99707,0.0,0.426]
[1778810007057,50.01,81133.85,0.0,-0.99707,0.0,0.426]
[1778810007153,50.01,81133.85,0.0,-0.99707,0.0,0.426]
[1778810007136,50.01,81136.95,0.0,-0.99706,0.0,0.42755]
[1778810008335,50.01,81140.22,0.0,-0.99705,0.0,0.42919]
[1778810010807,50.01,81141.0,0.0,-0.99704,0.0,0.42958]
[1778810010908,50.01,81141.0,0.0,-0.99704,0.0,0.42958]
[1778810011009,50.01,81143.8,0.0,-0.99704,0.0,0.42996]
[1778810011357,50.01,81139.89,0.0,-0.99705,0.0,0.428]
[1778810012363,50.01,81132.11,0.0,-0.99708,0.0,0.42411]
[1778810013370,50.01,81122.06,0.0,-0.99712,0.0,0.41915]
[1778810014377,50.01,81119.92,0.0,-0.99713,0.0,0.41809]
[1778810015384,50.01,81120.7,0.0,-0.99713,0.0,0.41848]
[1778810016476,50.01,81120.7,0.0,-0.99713,0.0,0.41848]
[1778810016585,50.01,81120.7,0.0,-0.99713,0.0,0.41848]
[1778810016660,50.01,81121.11,0.0,-0.99713,0.0,0.41868]
[1778810018564,50.01,81120.89,0.0,-0.99713,0.0,0.41857]
[1778810018622,50.01,81120.89,0.0,-0.99713,0.0,0.41857]
[1778810018632,50.01,81120.88,0.0,-0.99713,0.0,0.41857]
[1778810019412,50.01,81117.46,0.0,-0.99714,0.0,0.41689]
[1778810020419,50.01,81108.89,0.0,-0.99717,0.0,0.41271]
[1778810022451,50.01,81107.93,0.0,-0.99717,0.0,0.41225]
[1778810022560,50.01,81107.93,0.0,-0.99717,0.0,0.41225]
[1778810022562,50.01,81107.93,0.0,-0.99717,0.0,0.41225]
[1778810022661,50.01,81107.12,0.0,-0.99718,0.0,0.41185]
[1778810023440,50.01,81101.67,0.0,-0.9972,0.0,0.40922]
[1778810025455,50.01,81103.17,0.0,-0.99719,0.0,0.40994]
[1778810026563,50.01,81103.17,0.0,-0.99719,0.0,0.40994]
[1778810026672,50.01,81103.17,0.0,-0.99719,0.0,0.40994]
[1778810026774,50.01,81102.66,0.0,-0.99719,0.0,0.4097]
[1778810028476,50.01,81104.2,0.0,-0.99719,0.0,0.41044]
[1778810030084,50.01,81104.2,0.0,-0.99719,0.0,0.41044]
[1778810030195,50.01,81104.2,0.0,-0.99719,0.0,0.41044]
[1778810030127,50.01,81103.23,0.0,-0.99719,0.0,0.40997]
[1778810030307,50.01,81103.23,0.0,-0.99719,0.0,0.40997]
[1778810030339,50.01,81103.23,0.0,-0.99719,0.0,0.40997]
[1778810031077,50.01,81103.23,0.0,-0.99719,0.0,0.40997]
[1778810031131,50.01,81103.87,0.0,-0.99719,0.0,0.41028]
[1778810031309,50.01,81103.87,0.0,-0.99719,0.0,0.41028]
[1778810032562,50.01,81104.75,0.0,-0.99719,0.0,0.41071]
[1778810032830,50.01,81104.75,0.0,-0.99719,0.0,0.41071]
[1778810032915,50.01,81105.86,0.0,-0.99718,0.0,0.41124]
[1778810033516,50.01,81116.21,0.0,-0.99714,0.0,0.41628]
[1778810034541,50.01,81116.21,0.0,-0.99714,0.0,0.41628]
[1778810034561,50.01,81116.21,0.0,-0.99714,0.0,0.41628]
[1778810034701,50.01,81116.21,0.0,-0.99714,0.0,0.41628]
[1778810034706,50.01,81115.69,0.0,-0.99715,0.0,0.41602]
[1778810037255,50.01,81116.15,0.0,-0.99714,0.0,0.41625]
[1778810037309,50.01,81116.15,0.0,-0.99714,0.0,0.41625]
[1778810037544,50.01,81118.09,0.0,-0.99714,0.0,0.4172]
[1778810038559,50.01,81118.09,0.0,-0.99714,0.0,0.4172]
[1778810038600,50.01,81118.09,0.0,-0.99714,0.0,0.4172]
[1778810038676,50.01,81128.38,0.0,-0.9971,0.0,0.42226]
[1778810039558,50.01,81142.5,0.0,-0.99704,0.0,0.4293]
[1778810040564,50.01,81142.5,0.0,-0.99704,0.0,0.4293]
[1778810040630,50.01,81142.5,0.0,-0.99704,0.0,0.4293]
[1778810040732,50.01,81150.75,0.0,-0.99701,0.0,0.43346]
[1778810041575,50.01,81153.81,0.0,-0.997,0.0,0.43501]
[1778810043227,50.01,81153.81,0.0,-0.997,0.0,0.43501]
[1778810043233,50.01,81152.38,0.0,-0.99701,0.0,0.43429]
[1778810043589,50.01,81151.23,0.0,-0.99701,0.0,0.43371]
[1778810045604,50.01,81153.25,0.0,-0.997,0.0,0.43473]
[1778810047445,50.01,81153.05,0.0,-0.997,0.0,0.43463]
[1778810047562,50.01,81153.05,0.0,-0.997,0.0,0.43463]
[1778810047660,50.01,81167.57,0.0,-0.99695,0.0,0.44205]
[1778810048628,50.01,81182.8,0.0,-0.99689,0.0,0.44995]
[1778810049635,50.01,81185.68,0.0,-0.99688,0.0,0.45146]
[1778810050642,50.01,81188.17,0.0,-0.99687,0.0,0.45277]
[1778810052656,50.01,81186.81,0.0,-0.99687,0.0,0.45205]
[1778810054670,50.01,81185.41,0.0,-0.99688,0.0,0.45132]
[1778810058698,50.01,81187.93,0.0,-0.99687,0.0,0.45264]
[1778810061170,50.01,81187.69,0.0,-0.99687,0.0,0.45251]
[1778810061720,50.01,81182.14,0.0,-0.99689,0.0,0.44961]
[1778810062727,50.01,81179.8,0.0,-0.9969,0.0,0.44839]
[1778810063734,50.01,81182.25,0.0,-0.99689,0.0,0.44966]
[1778810064328,50.01,81182.25,0.0,-0.99689,0.0,0.44966]
[1778810064559,50.01,81182.25,0.0,-0.99689,0.0,0.44966]
[1778810064741,50.01,81184.92,0.0,-0.99688,0.0,0.45106]
[1778810070784,50.01,81184.77,0.0,-0.99688,0.0,0.45098]
[1778810075820,50.01,81183.84,0.0,-0.99689,0.0,0.44943]
[1778810077833,50.01,81186.29,0.0,-0.99688,0.0,0.45071]
[1778810078745,50.01,81186.29,0.0,-0.99688,0.0,0.45071]
[1778810078792,50.01,81186.29,0.0,-0.99688,0.0,0.45071]
[1778810078840,50.01,81204.92,0.0,-0.99681,0.0,0.46056]
[1778810079847,50.01,81207.09,0.0,-0.9968,0.0,0.46171]
[1778810081861,50.01,81208.99,0.0,-0.99679,0.0,0.46273]
[1778810082868,50.01,81203.1,0.0,-0.99681,0.0,0.45959]
[1778810083875,50.01,81209.09,0.0,-0.99679,0.0,0.46279]
[1778810084882,50.01,81211.31,0.0,-0.99678,0.0,0.46398]
[1778810086343,50.01,81211.89,0.0,-0.99678,0.0,0.46429]
[1778810086558,50.01,81211.89,0.0,-0.99678,0.0,0.46429]
[1778810089917,50.01,81215.63,0.0,-0.99676,0.0,0.4663]
[1778810091931,50.01,81216.77,0.0,-0.99676,0.0,0.46691]
[1778810092938,50.01,81218.08,0.0,-0.99675,0.0,0.46762]
[1778810093945,50.01,81219.53,0.0,-0.99675,0.0,0.46841]
[1778810095513,50.01,81220.63,0.0,-0.99674,0.0,0.469]
[1778810095958,50.01,81220.63,0.0,-0.99674,0.0,0.469]
[1778810095959,50.01,81245.21,0.0,-0.99664,0.0,0.48248]
[1778810096966,50.01,81249.14,0.0,-0.99662,0.0,0.48467]
[1778810102001,50.01,81251.74,0.0,-0.99661,0.0,0.48612]
[1778810103011,50.01,81257.63,0.0,-0.99659,0.0,0.48942]
[1778810104015,50.01,81256.35,0.0,-0.99659,0.0,0.4887]
[1778810105022,50.01,81258.32,0.0,-0.99658,0.0,0.48981]
[1778810110112,50.01,81259.4,0.0,-0.99658,0.0,0.49041]
[1778810110155,50.01,81258.25,0.0,-0.99658,0.0,0.48977]
[1778810110310,50.01,81258.25,0.0,-0.99658,0.0,0.48977]
[1778810114198,50.01,81258.4,0.0,-0.99658,0.0,0.48985]
[1778810114233,50.01,81254.88,0.0,-0.9966,0.0,0.48788]
[1778810115092,50.01,81243.58,0.0,-0.99665,0.0,0.48158]
[1778810116099,50.01,81238.03,0.0,-0.99667,0.0,0.47851]
[1778810117106,50.01,81236.9,0.0,-0.99667,0.0,0.47789]
[1778810118113,50.01,81232.26,0.0,-0.99669,0.0,0.47534]
[1778810119120,50.01,81227.13,0.0,-0.99672,0.0,0.47253]
[1778810121472,50.01,81226.46,0.0,-0.99672,0.0,0.47217]
[1778810121560,50.01,81226.46,0.0,-0.99672,0.0,0.47217]
[1778810125575,50.01,81227.22,0.0,-0.99671,0.0,0.47258]
[1778810126169,50.01,81223.88,0.0,-0.99673,0.0,0.47077]
[1778810127176,50.01,81217.48,0.0,-0.99676,0.0,0.4673]
[1778810128183,50.01,81216.2,0.0,-0.99676,0.0,0.46661]
[1778810129190,50.01,81218.2,0.0,-0.99675,0.0,0.46769]
[1778810130197,50.01,81219.6,0.0,-0.99675,0.0,0.46844]
[1778810130790,50.01,81219.6,0.0,-0.99675,0.0,0.46844]
[1778810130807,50.01,81219.6,0.0,-0.99675,0.0,0.46844]
[1778810131204,50.01,81221.43,0.0,-0.99675,0.0,0.46833]
[1778810134225,50.01,81220.13,0.0,-0.99675,0.0,0.46763]
[1778810137246,50.01,81218.48,0.0,-0.99676,0.0,0.46674]
[1778810137468,50.01,81218.48,0.0,-0.99676,0.0,0.46674]
[1778810137558,50.01,81218.48,0.0,-0.99676,0.0,0.46674]
[1778810139260,50.01,81214.04,0.0,-0.99678,0.0,0.46435]
[1778810140267,50.01,81212.69,0.0,-0.99678,0.0,0.46362]
[1778810143290,50.01,81209.84,0.0,-0.99679,0.0,0.4621]
[1778810145151,50.01,81209.11,0.0,-0.9968,0.0,0.46171]
[1778810145308,50.01,81209.11,0.0,-0.9968,0.0,0.46171]
[1778810145304,50.01,81203.46,0.0,-0.99682,0.0,0.45869]
[1778810146311,50.01,81201.51,0.0,-0.99683,0.0,0.45766]
[1778810148401,50.01,81202.07,0.0,-0.99683,0.0,0.45795]
[1778810148560,50.01,81202.07,0.0,-0.99683,0.0,0.45795]
[1778810149332,50.01,81200.64,0.0,-0.99683,0.0,0.4572]
[1778810151652,50.01,81200.24,0.0,-0.99683,0.0,0.45698]
[1778810151807,50.01,81200.24,0.0,-0.99683,0.0,0.45698]
[1778810153399,50.01,81200.24,0.0,-0.99683,0.0,0.45698]
[1778810155501,50.01,81200.06,0.0,-0.99683,0.0,0.45689]
[1778810159402,50.01,81201.5,0.0,-0.99683,0.0,0.45765]
[1778810161416,50.01,81193.77,0.0,-0.99686,0.0,0.45357]
[1778810162868,50.01,81193.77,0.0,-0.99686,0.0,0.45357]
[1778810163058,50.01,81193.77,0.0,-0.99686,0.0,0.45357]
[1778810163095,50.01,81190.64,0.0,-0.99687,0.0,0.45192]
[1778810164443,50.01,81192.06,0.0,-0.99687,0.0,0.45267]
[1778810166456,50.01,81190.9,0.0,-0.99687,0.0,0.45206]
[1778810168399,50.01,81190.85,0.0,-0.99687,0.0,0.45203]
[1778810168443,50.01,81190.85,0.0,-0.99687,0.0,0.45203]
[1778810168567,50.01,81190.85,0.0,-0.99687,0.0,0.45203]
[1778810168606,50.01,81191.72,0.0,-0.99687,0.0,0.45249]
[1778810173542,50.01,81193.92,0.0,-0.99686,0.0,0.45364]
[1778810173560,50.01,81193.92,0.0,-0.99686,0.0,0.45364]
[1778810173627,50.01,81191.8,0.0,-0.99687,0.0,0.45253]
[1778810174512,50.01,81196.06,0.0,-0.99685,0.0,0.45477]
[1778810175903,50.01,81196.06,0.0,-0.99685,0.0,0.45477]
[1778810176060,50.01,81196.06,0.0,-0.99685,0.0,0.45477]
[1778810176079,50.01,81203.71,0.0,-0.99682,0.0,0.45883]
[1778810177533,50.01,81206.21,0.0,-0.99681,0.0,0.46016]
[1778810181210,50.01,81205.69,0.0,-0.99681,0.0,0.45988]
[1778810181309,50.01,81205.69,0.0,-0.99681,0.0,0.45988]
[1778810181250,50.01,81200.51,0.0,-0.99683,0.0,0.45713]
[1778810183389,50.01,81200.22,0.0,-0.99683,0.0,0.45697]
[1778810183424,50.01,81200.22,0.0,-0.99683,0.0,0.45697]
[1778810183571,50.01,81200.22,0.0,-0.99683,0.0,0.45697]
[1778810183575,50.01,81201.08,0.0,-0.99683,0.0,0.45743]
[1778810185566,50.01,81200.69,0.0,-0.99683,0.0,0.45722]
[1778810185810,50.01,81200.69,0.0,-0.99683,0.0,0.45722]
[1778810189617,50.01,81205.29,0.0,-0.99681,0.0,0.45967]
[1778810190521,50.01,81205.29,0.0,-0.99681,0.0,0.45967]
[1778810190561,50.01,81205.29,0.0,-0.99681,0.0,0.45967]
[1778810192054,50.01,81205.4,0.0,-0.99681,0.0,0.45973]
[1778810192308,50.01,81205.4,0.0,-0.99681,0.0,0.45973]
[1778810192125,50.01,81194.6,0.0,-0.99686,0.0,0.45293]
[1778810192642,50.01,81185.71,0.0,-0.9969,0.0,0.44827]
[1778810193649,50.01,81186.09,0.0,-0.9969,0.0,0.44847]
[1778810196138,50.01,81185.08,0.0,-0.9969,0.0,0.44794]
[1778810196307,50.01,81185.08,0.0,-0.9969,0.0,0.44794]
[1778810196202,50.01,81188.67,0.0,-0.99689,0.0,0.44982]
[1778810197711,50.01,81190.12,0.0,-0.99688,0.0,0.45058]
[1778810197807,50.01,81190.12,0.0,-0.99688,0.0,0.45058]
[1778810197819,50.01,81190.12,0.0,-0.99688,0.0,0.45058]
[1778810198060,50.01,81190.12,0.0,-0.99688,0.0,0.45058]
[1778810198161,50.01,81190.3,0.0,-0.99688,0.0,0.45067]
[1778810198684,50.01,81195.47,0.0,-0.99686,0.0,0.45339]
[1778810200772,50.01,81195.09,0.0,-0.99686,0.0,0.45319]
[1778810200808,50.01,81195.09,0.0,-0.99686,0.0,0.45319]
[1778810202712,50.01,81198.04,0.0,-0.99685,0.0,0.45474]
[1778810203721,50.01,81198.04,0.0,-0.99685,0.0,0.45474]
[1778810203739,50.01,81198.04,0.0,-0.99685,0.0,0.45474]
[1778810203807,50.01,81198.04,0.0,-0.99685,0.0,0.45474]
[1778810203822,50.01,81197.49,0.0,-0.99685,0.0,0.45445]
[1778810206740,50.01,81195.06,0.0,-0.99686,0.0,0.45317]
[1778810208268,50.01,81195.06,0.0,-0.99686,0.0,0.45317]
[1778810208308,50.01,81195.06,0.0,-0.99686,0.0,0.45317]
[1778810208754,50.01,81199.84,0.0,-0.99684,0.0,0.45569]
[1778810210511,50.01,81200.02,0.0,-0.99684,0.0,0.45579]
[1778810210561,50.01,81200.02,0.0,-0.99684,0.0,0.45579]
[1778810210568,50.01,81200.02,0.0,-0.99684,0.0,0.45579]
[1778810210808,50.01,81200.02,0.0,-0.99684,0.0,0.45579]
[1778810210890,50.01,81197.87,0.0,-0.99685,0.0,0.45465]
[1778810212605,50.01,81197.42,0.0,-0.99685,0.0,0.45441]
[1778810212808,50.01,81197.42,0.0,-0.99685,0.0,0.45441]
[1778810213415,50.01,81198.96,0.0,-0.99685,0.0,0.45523]
[1778810214572,50.01,81200.49,0.0,-0.99684,0.0,0.45604]
[1778810214690,50.01,81200.49,0.0,-0.99684,0.0,0.45604]
[1778810214815,50.01,81200.49,0.0,-0.99684,0.0,0.45604]
[1778810215452,50.01,81200.32,0.0,-0.99684,0.0,0.45595]
[1778810215560,50.01,81200.32,0.0,-0.99684,0.0,0.45595]
[1778810215824,50.01,81200.32,0.0,-0.99684,0.0,0.45595]
[1778810216058,50.01,81200.32,0.0,-0.99684,0.0,0.45595]
[1778810216109,50.01,81201.57,0.0,-0.99684,0.0,0.45661]
[1778810217054,50.01,81201.57,0.0,-0.99684,0.0,0.45661]
[1778810217310,50.01,81201.57,0.0,-0.99684,0.0,0.45661]
[1778810217817,50.01,81204.98,0.0,-0.99682,0.0,0.45842]
[1778810218470,50.01,81204.98,0.0,-0.99682,0.0,0.45842]
[1778810218563,50.01,81204.98,0.0,-0.99682,0.0,0.45842]
[1778810218824,50.01,81205.48,0.0,-0.99682,0.0,0.45868]
[1778810220163,50.01,81205.48,0.0,-0.99682,0.0,0.45868]
[1778810220255,50.01,81205.48,0.0,-0.99682,0.0,0.45868]
[1778810220309,50.01,81205.48,0.0,-0.99682,0.0,0.45868]
[1778810220410,50.01,81209.73,0.0,-0.9968,0.0,0.46095]
[1778810221845,50.01,81202.52,0.0,-0.99683,0.0,0.45711]
[1778810222703,50.01,81202.52,0.0,-0.99683,0.0,0.45711]
[1778810222808,50.01,81202.52,0.0,-0.99683,0.0,0.45711]
[1778810226880,50.01,81198.94,0.0,-0.99685,0.0,0.45522]
[1778810228280,50.01,81198.94,0.0,-0.99685,0.0,0.45522]
[1778810228308,50.01,81198.94,0.0,-0.99685,0.0,0.45522]
[1778810228375,50.01,81198.94,0.0,-0.99685,0.0,0.45522]
[1778810228565,50.01,81198.44,0.0,-0.99685,0.0,0.45495]
[1778810228894,50.01,81197.66,0.0,-0.99685,0.0,0.45454]
[1778810229561,50.01,81197.66,0.0,-0.99685,0.0,0.45454]
[1778810229688,50.01,81197.66,0.0,-0.99685,0.0,0.45454]
[1778810229808,50.01,81197.66,0.0,-0.99685,0.0,0.45454]
[1778810229901,50.01,81197.47,0.0,-0.99685,0.0,0.45444]
[1778810234936,50.01,81195.87,0.0,-0.99686,0.0,0.4536]
[1778810236903,50.01,81194.49,0.0,-0.99686,0.0,0.45287]
[1778810237061,50.01,81194.49,0.0,-0.99686,0.0,0.45287]
[1778810238384,50.01,81194.8,0.0,-0.99686,0.0,0.45303]
[1778810238567,50.01,81194.52,0.0,-0.99686,0.0,0.45289]
[1778810238964,50.01,81195.82,0.0,-0.99686,0.0,0.45357]
[1778810239939,50.01,81195.82,0.0,-0.99686,0.0,0.45357]
[1778810240061,50.01,81195.82,0.0,-0.99686,0.0,0.45357]
[1778810240161,50.01,81194.86,0.0,-0.99686,0.0,0.45307]
[1778810241030,50.01,81194.86,0.0,-0.99686,0.0,0.45307]
[1778810241058,50.01,81194.86,0.0,-0.99686,0.0,0.45307]
[1778810241126,50.01,81195.8,0.0,-0.99686,0.0,0.45356]
[1778810243999,50.01,81174.35,0.0,-0.99694,0.0,0.44238]
[1778810245008,50.01,81164.62,0.0,-0.99698,0.0,0.43739]
[1778810246013,50.01,81161.14,0.0,-0.99699,0.0,0.43562]
[1778810249223,50.01,81162.92,0.0,-0.99699,0.0,0.43652]
[1778810249307,50.01,81162.92,0.0,-0.99699,0.0,0.43652]
[1778810249324,50.01,81166.8,0.0,-0.99697,0.0,0.43851]
[1778810251049,50.01,81168.83,0.0,-0.99697,0.0,0.4385]
[1778810253062,50.01,81172.61,0.0,-0.99696,0.0,0.44043]
[1778810254693,50.01,81174.28,0.0,-0.99695,0.0,0.44129]
[1778810254807,50.01,81174.28,0.0,-0.99695,0.0,0.44129]
[1778810256355,50.01,81175.38,0.0,-0.99695,0.0,0.44186]
[1778810256422,50.01,81175.38,0.0,-0.99695,0.0,0.44186]
[1778810256398,50.01,81176.3,0.0,-0.99694,0.0,0.44233]
[1778810256564,50.01,81176.3,0.0,-0.99694,0.0,0.44233]
[1778810257460,50.01,81171.81,0.0,-0.99696,0.0,0.44002]
[1778810257575,50.01,81171.81,0.0,-0.99696,0.0,0.44002]
[1778810261118,50.01,81168.25,0.0,-0.99697,0.0,0.4382]
[1778810261567,50.01,81168.25,0.0,-0.99697,0.0,0.4382]
[1778810261808,50.01,81168.25,0.0,-0.99697,0.0,0.4382]
[1778810262125,50.01,81165.28,0.0,-0.99699,0.0,0.43668]
[1778810262972,50.01,81165.28,0.0,-0.99699,0.0,0.43668]
[1778810263058,50.01,81165.28,0.0,-0.99699,0.0,0.43668]
[1778810263097,50.01,81165.28,0.0,-0.99699,0.0,0.43668]
[1778810263311,50.01,81165.28,0.0,-0.99699,0.0,0.43668]
[1778810263405,50.01,81165.28,0.0,-0.99699,0.0,0.43668]
[1778810263405,50.01,81165.24,0.0,-0.99699,0.0,0.43666]
[1778810265561,50.01,81164.1,0.0,-0.99699,0.0,0.43608]
[1778810265563,50.01,81164.1,0.0,-0.99699,0.0,0.43608]
[1778810265727,50.01,81164.1,0.0,-0.99699,0.0,0.43608]
[1778810265808,50.01,81164.1,0.0,-0.99699,0.0,0.43608]
[1778810270181,50.01,81160.86,0.0,-0.997,0.0,0.43443]
[1778810270913,50.01,81160.86,0.0,-0.997,0.0,0.43443]
[1778810271059,50.01,81160.86,0.0,-0.997,0.0,0.43443]
[1778810273322,50.01,81161.64,0.0,-0.997,0.0,0.43483]
[1778810273370,50.01,81161.64,0.0,-0.997,0.0,0.43483]
[1778810273413,50.01,81161.65,0.0,-0.997,0.0,0.43484]
[1778810273561,50.01,81161.65,0.0,-0.997,0.0,0.43484]
[1778810279244,50.01,81162.02,0.0,-0.997,0.0,0.43502]
[1778810279938,50.01,81162.02,0.0,-0.997,0.0,0.43502]
[1778810280060,50.01,81162.02,0.0,-0.997,0.0,0.43502]
[1778810281258,50.01,81148.13,0.0,-0.99705,0.0,0.42801]
[1778810282265,50.01,81140.04,0.0,-0.99708,0.0,0.42397]
[1778810283272,50.01,81137.53,0.0,-0.99709,0.0,0.42273]
[1778810283647,50.01,81137.53,0.0,-0.99709,0.0,0.42273]
[1778810283808,50.01,81137.53,0.0,-0.99709,0.0,0.42273]
[1778810285138,50.01,81136.88,0.0,-0.99709,0.0,0.42241]
[1778810285167,50.01,81136.88,0.0,-0.99709,0.0,0.42241]
[1778810285310,50.01,81136.88,0.0,-0.99709,0.0,0.42241]
[1778810285380,50.01,81136.03,0.0,-0.9971,0.0,0.42198]
[1778810287349,50.01,81141.34,0.0,-0.99708,0.0,0.42462]
[1778810288322,50.01,81136.66,0.0,-0.99709,0.0,0.4223]
[1778810289329,50.01,81133.05,0.0,-0.99711,0.0,0.42051]
[1778810289854,50.01,81133.05,0.0,-0.99711,0.0,0.42051]
[1778810290058,50.01,81133.05,0.0,-0.99711,0.0,0.42051]
[1778810291566,50.01,81135.89,0.0,-0.9971,0.0,0.42192]
[1778810291589,50.01,81135.89,0.0,-0.9971,0.0,0.42192]
[1778810291810,50.01,81135.89,0.0,-0.9971,0.0,0.42192]
[1778810292350,50.01,81136.8,0.0,-0.99709,0.0,0.42237]
[1778810293357,50.01,81141.88,0.0,-0.99707,0.0,0.42489]
[1778810293633,50.01,81141.88,0.0,-0.99707,0.0,0.42489]
[1778810293807,50.01,81141.88,0.0,-0.99707,0.0,0.42489]
[1778810298360,50.01,81142.91,0.0,-0.99707,0.0,0.4254]
[1778810298410,50.01,81142.91,0.0,-0.99707,0.0,0.4254]
[1778810298392,50.01,81141.26,0.0,-0.99708,0.0,0.42458]
[1778810298566,50.01,81141.26,0.0,-0.99708,0.0,0.42458]
[1778810298695,50.01,81141.26,0.0,-0.99708,0.0,0.42458]
[1778810298808,50.01,81141.26,0.0,-0.99708,0.0,0.42458]
[1778810299399,50.01,81143.92,0.0,-0.99707,0.0,0.42591]
[1778810300406,50.01,81146.64,0.0,-0.99706,0.0,0.42727]
[1778810303101,50.01,81147.84,0.0,-0.99705,0.0,0.42787]
[1778810303307,50.01,81147.84,0.0,-0.99705,0.0,0.42787]
[1778810303430,50.01,81150.54,0.0,-0.99704,0.0,0.42922]
[1778810305234,50.01,81151.8,0.0,-0.99704,0.0,0.42986]
[1778810305308,50.01,81151.8,0.0,-0.99704,0.0,0.42986]
[1778810305313,50.01,81151.8,0.0,-0.99704,0.0,0.42986]
[1778810305444,50.01,81153.58,0.0,-0.99703,0.0,0.43075]
[1778810305573,50.01,81153.58,0.0,-0.99703,0.0,0.43075]
[1778810308376,50.01,81154.83,0.0,-0.99703,0.0,0.43138]
[1778810309472,50.01,81159.27,0.0,-0.99701,0.0,0.43363]
[1778810311503,50.01,81159.18,0.0,-0.99701,0.0,0.43358]
[1778810311578,50.01,81158.92,0.0,-0.99702,0.0,0.43241]
[1778810311585,50.01,81158.92,0.0,-0.99702,0.0,0.43241]
[1778810311808,50.01,81158.92,0.0,-0.99702,0.0,0.43241]
[1778810312493,50.01,81160.18,0.0,-0.99701,0.0,0.43305]
[1778810317529,50.01,81163.1,0.0,-0.997,0.0,0.43453]
[1778810319151,50.01,81163.1,0.0,-0.997,0.0,0.43453]
[1778810319172,50.01,81163.1,0.0,-0.997,0.0,0.43453]
[1778810319311,50.01,81163.1,0.0,-0.997,0.0,0.43453]
[1778810319356,50.01,81163.56,0.0,-0.997,0.0,0.43476]
[1778810320613,50.01,81163.42,0.0,-0.997,0.0,0.43469]
[1778810325852,50.01,81162.9,0.0,-0.997,0.0,0.43443]
[1778810325938,50.01,81159.48,0.0,-0.99702,0.0,0.4327]
[1778810326672,50.01,81159.48,0.0,-0.99702,0.0,0.4327]
[1778810326761,50.01,81159.48,0.0,-0.99702,0.0,0.4327]
[1778810326809,50.01,81159.48,0.0,-0.99702,0.0,0.4327]
[1778810326910,50.01,81159.32,0.0,-0.99702,0.0,0.43261]
[1778810328367,50.01,81159.32,0.0,-0.99702,0.0,0.43261]
[1778810329575,50.01,81159.89,0.0,-0.99701,0.0,0.4329]
[1778810329682,50.01,81159.89,0.0,-0.99701,0.0,0.4329]
[1778810329810,50.01,81159.89,0.0,-0.99701,0.0,0.4329]
[1778810334648,50.01,81161.93,0.0,-0.99701,0.0,0.43394]
[1778810335773,50.01,81161.93,0.0,-0.99701,0.0,0.43394]
[1778810335808,50.01,81161.93,0.0,-0.99701,0.0,0.43394]
[1778810335902,50.01,81161.93,0.0,-0.99701,0.0,0.43394]
[1778810336059,50.01,81161.93,0.0,-0.99701,0.0,0.43394]
[1778810336088,50.01,81162.15,0.0,-0.997,0.0,0.43405]
[1778810338366,50.01,81162.35,0.0,-0.997,0.0,0.43415]
[1778810338676,50.01,81157.89,0.0,-0.99702,0.0,0.43189]
[1778810339565,50.01,81157.89,0.0,-0.99702,0.0,0.43189]
[1778810339677,50.01,81157.89,0.0,-0.99702,0.0,0.43189]
[1778810339810,50.01,81157.89,0.0,-0.99702,0.0,0.43189]
[1778810340172,50.01,81157.89,0.0,-0.99702,0.0,0.43189]
[1778810340204,50.01,81157.89,0.0,-0.99702,0.0,0.43189]
[1778810340309,50.01,81157.89,0.0,-0.99702,0.0,0.43189]
[1778810340410,50.01,81156.84,0.0,-0.99703,0.0,0.43136]
[1778810340690,50.01,81151.12,0.0,-0.99705,0.0,0.42848]
[1778810345725,50.01,81152.31,0.0,-0.99704,0.0,0.42908]
[1778810348384,50.01,81152.82,0.0,-0.99704,0.0,0.42934]
[1778810351082,50.01,81152.58,0.0,-0.99704,0.0,0.42922]
[1778810351388,50.01,81152.58,0.0,-0.99704,0.0,0.42922]
[1778810352906,50.01,81150.75,0.0,-0.99705,0.0,0.4283]
[1778810353737,50.01,81150.67,0.0,-0.99705,0.0,0.42826]
[1778810353789,50.01,81150.67,0.0,-0.99705,0.0,0.42826]
[1778810353808,50.01,81150.67,0.0,-0.99705,0.0,0.42826]
[1778810353838,50.01,81146.12,0.0,-0.99707,0.0,0.42598]
[1778810354788,50.01,81139.65,0.0,-0.99709,0.0,0.42276]
[1778810355795,50.01,81132.99,0.0,-0.99712,0.0,0.41947]
[1778810357809,50.01,81132.66,0.0,-0.99712,0.0,0.41931]
[1778810362206,50.01,81132.52,0.0,-0.99712,0.0,0.41924]
[1778810362264,50.01,81132.52,0.0,-0.99712,0.0,0.41924]
[1778810362309,50.01,81132.52,0.0,-0.99712,0.0,0.41924]
[1778810362325,50.01,81131.94,0.0,-0.99712,0.0,0.41895]
[1778810363564,50.01,81130.53,0.0,-0.99712,0.0,0.41826]
[1778810368888,50.01,81131.06,0.0,-0.99712,0.0,0.41852]
[1778810373923,50.01,81130.86,0.0,-0.99713,0.0,0.41741]
[1778810375850,50.01,81130.97,0.0,-0.99713,0.0,0.41746]
[1778810376033,50.01,81130.97,0.0,-0.99713,0.0,0.41746]
[1778810376058,50.01,81130.97,0.0,-0.99713,0.0,0.41746]
[1778810376160,50.01,81130.97,0.0,-0.99713,0.0,0.41746]
[1778810376261,50.01,81130.98,0.0,-0.99713,0.0,0.41747]
[1778810378363,50.01,81130.22,0.0,-0.99713,0.0,0.41709]
[1778810378559,50.01,81130.22,0.0,-0.99713,0.0,0.41709]
[1778810379560,50.01,81130.09,0.0,-0.99713,0.0,0.41703]
[1778810379616,50.01,81128.91,0.0,-0.99714,0.0,0.41645]
[1778810379965,50.01,81129.19,0.0,-0.99714,0.0,0.41659]
[1778810381560,50.01,81129.19,0.0,-0.99714,0.0,0.41659]
[1778810381674,50.01,81129.16,0.0,-0.99714,0.0,0.41658]
[1778810381979,50.01,81127.47,0.0,-0.99714,0.0,0.41575]
[1778810383564,50.01,81127.47,0.0,-0.99714,0.0,0.41575]
[1778810383681,50.01,81127.69,0.0,-0.99714,0.0,0.41586]
[1778810383993,50.01,81127.4,0.0,-0.99714,0.0,0.41571]
[1778810385560,50.01,81127.4,0.0,-0.99714,0.0,0.41571]
[1778810385615,50.01,81127.53,0.0,-0.99714,0.0,0.41578]
[1778810386007,50.01,81127.62,0.0,-0.99714,0.0,0.41582]
[1778810389564,50.01,81126.49,0.0,-0.99715,0.0,0.41527]
[1778810389663,50.01,81125.73,0.0,-0.99715,0.0,0.4149]
[1778810389892,50.01,81125.73,0.0,-0.99715,0.0,0.4149]
[1778810390058,50.01,81125.73,0.0,-0.99715,0.0,0.4149]
[1778810390158,50.01,81125.74,0.0,-0.99715,0.0,0.4149]
[1778810391559,50.01,81125.74,0.0,-0.99715,0.0,0.4149]
[1778810391653,50.01,81125.74,0.0,-0.99715,0.0,0.4149]
[1778810392049,50.01,81125.69,0.0,-0.99715,0.0,0.41488]
[1778810395567,50.01,81125.18,0.0,-0.99715,0.0,0.41463]
[1778810395070,50.01,81117.58,0.0,-0.99718,0.0,0.41094]
[1778810395683,50.01,81117.58,0.0,-0.99718,0.0,0.41094]
[1778810396077,50.01,81114.87,0.0,-0.99719,0.0,0.40963]
[1778810397561,50.01,81114.87,0.0,-0.99719,0.0,0.40963]
[1778810397671,50.01,81114.8,0.0,-0.99719,0.0,0.40959]
[1778810398112,50.01,81114.8,0.0,-0.99719,0.0,0.40959]
[1778810398308,50.01,81114.8,0.0,-0.99719,0.0,0.40959]
[1778810398409,50.01,81115.53,0.0,-0.99719,0.0,0.40994]
[1778810401116,50.01,81108.77,0.0,-0.99721,0.0,0.40669]
[1778810402121,50.01,81104.14,0.0,-0.99723,0.0,0.40447]
[1778810403140,50.01,81094.26,0.0,-0.99726,0.0,0.39978]
[1778810404143,50.01,81100.94,0.0,-0.99724,0.0,0.40295]
[1778810404861,50.01,81100.94,0.0,-0.99724,0.0,0.40295]
[1778810404898,50.01,81100.94,0.0,-0.99724,0.0,0.40295]
[1778810405152,50.01,81109.65,0.0,-0.99721,0.0,0.40711]
[1778810406157,50.01,81114.44,0.0,-0.99719,0.0,0.40942]
[1778810407060,50.01,81114.44,0.0,-0.99719,0.0,0.40942]
[1778810407176,50.01,81114.44,0.0,-0.99719,0.0,0.40942]
[1778810407204,50.01,81111.97,0.0,-0.9972,0.0,0.40823]
[1778810409189,50.01,81110.33,0.0,-0.9972,0.0,0.40744]
[1778810411059,50.01,81111.11,0.0,-0.9972,0.0,0.40781]
[1778810411117,50.01,81111.11,0.0,-0.9972,0.0,0.40781]
[1778810411194,50.01,81110.15,0.0,-0.99721,0.0,0.40735]
[1778810412582,50.01,81110.15,0.0,-0.99721,0.0,0.40735]
[1778810412807,50.01,81109.49,0.0,-0.99721,0.0,0.40704]
[1778810413059,50.01,81109.49,0.0,-0.99721,0.0,0.40704]
[1778810413216,50.01,81109.49,0.0,-0.99721,0.0,0.40704]
[1778810413317,50.01,81109.25,0.0,-0.99721,0.0,0.40692]
[1778810415062,50.01,81108.99,0.0,-0.99721,0.0,0.4068]
[1778810415154,50.01,81108.99,0.0,-0.99721,0.0,0.4068]
[1778810415223,50.01,81105.66,0.0,-0.99722,0.0,0.4052]
[1778810416230,50.01,81104.24,0.0,-0.99723,0.0,0.40452]
[1778810418108,50.01,81103.63,0.0,-0.99723,0.0,0.40423]
[1778810418164,50.01,81103.63,0.0,-0.99723,0.0,0.40423]
[1778810418244,50.01,81099.67,0.0,-0.99724,0.0,0.40234]
[1778810419252,50.01,81090.9,0.0,-0.99727,0.0,0.39819]
[1778810420514,50.01,81090.9,0.0,-0.99727,0.0,0.39819]
[1778810420619,50.01,81086.34,0.0,-0.99729,0.0,0.39605]
[1778810421266,50.01,81084.51,0.0,-0.9973,0.0,0.39519]
[1778810422273,50.01,81080.96,0.0,-0.99731,0.0,0.39353]
[1778810423060,50.01,81080.96,0.0,-0.99731,0.0,0.39353]
[1778810423179,50.01,81080.96,0.0,-0.99731,0.0,0.39353]
[1778810423280,50.01,81081.03,0.0,-0.99731,0.0,0.39357]
[1778810424288,50.01,81078.93,0.0,-0.99732,0.0,0.39259]
[1778810425060,50.01,81078.93,0.0,-0.99732,0.0,0.39259]
[1778810425183,50.01,81078.93,0.0,-0.99732,0.0,0.39259]
[1778810425295,50.01,81078.8,0.0,-0.99732,0.0,0.39253]
[1778810427310,50.01,81077.58,0.0,-0.99732,0.0,0.39196]
[1778810428317,50.01,81076.41,0.0,-0.99733,0.0,0.39142]
[1778810428716,50.01,81076.41,0.0,-0.99733,0.0,0.39142]
[1778810428806,50.01,81076.41,0.0,-0.99733,0.0,0.39142]
[1778810428920,50.01,81076.41,0.0,-0.99733,0.0,0.39142]
[1778810429324,50.01,81075.84,0.0,-0.99733,0.0,0.39115]
[1778810432394,50.01,81074.89,0.0,-0.99734,0.0,0.38975]
[1778810432560,50.01,81074.89,0.0,-0.99734,0.0,0.38975]
[1778810433352,50.01,81072.53,0.0,-0.99735,0.0,0.38866]
[1778810435366,50.01,81073.84,0.0,-0.99734,0.0,0.38927]
[1778810436373,50.01,81070.38,0.0,-0.99735,0.0,0.38767]
[1778810437380,50.01,81068.62,0.0,-0.99736,0.0,0.38686]
[1778810439186,50.01,81069.52,0.0,-0.99736,0.0,0.38727]
[1778810439309,50.01,81069.52,0.0,-0.99736,0.0,0.38727]
[1778810439396,50.01,81070.99,0.0,-0.99735,0.0,0.38795]
[1778810440403,50.01,81077.21,0.0,-0.99733,0.0,0.39083]
[1778810442390,50.01,81077.14,0.0,-0.99733,0.0,0.39079]
[1778810442560,50.01,81077.14,0.0,-0.99733,0.0,0.39079]
[1778810442594,50.01,81075.57,0.0,-0.99733,0.0,0.39007]
[1778810446445,50.01,81076.88,0.0,-0.99733,0.0,0.39067]
[1778810447452,50.01,81078.16,0.0,-0.99733,0.0,0.39127]
[1778810448459,50.01,81081.73,0.0,-0.99731,0.0,0.39293]
[1778810450473,50.01,81087.97,0.0,-0.99729,0.0,0.39584]
[1778810451480,50.01,81094.44,0.0,-0.99727,0.0,0.39889]
[1778810452487,50.01,81102.82,0.0,-0.99724,0.0,0.40286]
[1778810453494,50.01,81103.63,0.0,-0.99724,0.0,0.40324]
[1778810455757,50.01,81104.59,0.0,-0.99723,0.0,0.4037]
[1778810455810,50.01,81104.59,0.0,-0.99723,0.0,0.4037]
[1778810457522,50.01,81107.63,0.0,-0.99722,0.0,0.40515]
[1778810459536,50.01,81112.35,0.0,-0.9972,0.0,0.40742]
[1778810460543,50.01,81117.85,0.0,-0.99718,0.0,0.41007]
[1778810462566,50.01,81102.65,0.0,-0.99724,0.0,0.40278]
[1778810463573,50.01,81093.11,0.0,-0.99727,0.0,0.39826]
[1778810464580,50.01,81093.57,0.0,-0.99727,0.0,0.39848]
[1778810465587,50.01,81095.12,0.0,-0.99727,0.0,0.39921]
[1778810467786,50.01,81095.3,0.0,-0.99727,0.0,0.39929]
[1778810467808,50.01,81095.3,0.0,-0.99727,0.0,0.39929]
[1778810469615,50.01,81083.61,0.0,-0.99731,0.0,0.3938]
[1778810470622,50.01,81085.8,0.0,-0.9973,0.0,0.39483]
[1778810472636,50.01,81088.36,0.0,-0.99729,0.0,0.39603]
[1778810473651,50.01,81088.36,0.0,-0.99729,0.0,0.39603]
[1778810473809,50.01,81088.93,0.0,-0.99729,0.0,0.39629]
[1778810476665,50.01,81085.27,0.0,-0.9973,0.0,0.39458]
[1778810477208,50.01,81085.27,0.0,-0.9973,0.0,0.39458]
[1778810477312,50.01,81085.27,0.0,-0.9973,0.0,0.39458]
[1778810482708,50.01,81085.8,0.0,-0.9973,0.0,0.39483]
[1778810486736,50.01,81082.19,0.0,-0.99731,0.0,0.39314]
[1778810487743,50.01,81083.46,0.0,-0.99731,0.0,0.39373]
[1778810488952,50.01,81083.46,0.0,-0.99731,0.0,0.39373]
[1778810489059,50.01,81083.46,0.0,-0.99731,0.0,0.39373]
[1778810490764,50.01,81085.77,0.0,-0.9973,0.0,0.39481]
[1778810493336,50.01,81085.91,0.0,-0.9973,0.0,0.39391]
[1778810493561,50.01,81085.91,0.0,-0.9973,0.0,0.39391]
[1778810493785,50.01,81087.41,0.0,-0.9973,0.0,0.39461]
[1778810494792,50.01,81082.25,0.0,-0.99732,0.0,0.3922]
[1778810496806,50.01,81083.35,0.0,-0.99731,0.0,0.39272]
[1778810498715,50.01,81083.11,0.0,-0.99731,0.0,0.39261]
[1778810498809,50.01,81083.11,0.0,-0.99731,0.0,0.39261]
[1778810501841,50.01,81081.66,0.0,-0.99732,0.0,0.39193]
[1778810502848,50.01,81080.16,0.0,-0.99733,0.0,0.39123]
[1778810504311,50.01,81080.16,0.0,-0.99733,0.0,0.39123]
[1778810504562,50.01,81080.16,0.0,-0.99733,0.0,0.39123]
[1778810504587,50.01,81077.38,0.0,-0.99733,0.0,0.38994]
[1778810504862,50.01,81073.08,0.0,-0.99735,0.0,0.38796]
[1778810506469,50.01,81073.08,0.0,-0.99735,0.0,0.38796]
[1778810506562,50.01,81073.08,0.0,-0.99735,0.0,0.38796]
[1778810506570,50.01,81065.16,0.0,-0.99738,0.0,0.38432]
[1778810506878,50.01,81062.45,0.0,-0.99739,0.0,0.38309]
[1778810507887,50.01,81050.23,0.0,-0.99743,0.0,0.37755]
[1778810508893,50.01,81048.22,0.0,-0.99743,0.0,0.37665]
[1778810509900,50.01,81047.81,0.0,-0.99744,0.0,0.37646]
[1778810511915,50.01,81050.43,0.0,-0.99743,0.0,0.37764]
[1778810516951,50.01,81049.66,0.0,-0.99743,0.0,0.37729]
[1778810517914,50.01,81049.66,0.0,-0.99743,0.0,0.37729]
[1778810518071,50.01,81049.66,0.0,-0.99743,0.0,0.37729]
[1778810519972,50.01,81047.26,0.0,-0.99744,0.0,0.37621]
[1778810520996,50.01,81037.03,0.0,-0.99747,0.0,0.37165]
[1778810522392,50.01,81037.03,0.0,-0.99747,0.0,0.37165]
[1778810522474,50.01,81001.84,0.0,-0.99759,0.0,0.3563]
[1778810523409,50.01,81001.84,0.0,-0.99759,0.0,0.3563]
[1778810523484,50.01,81004.21,0.0,-0.99758,0.0,0.35732]
[1778810524045,50.01,81037.56,0.0,-0.99747,0.0,0.37188]
[1778810525067,50.01,81037.56,0.0,-0.99747,0.0,0.37188]
[1778810525169,50.01,81064.82,0.0,-0.99738,0.0,0.38417]
[1778810526506,50.01,81064.82,0.0,-0.99738,0.0,0.38417]
[1778810526594,50.01,81063.57,0.0,-0.99738,0.0,0.3836]
[1778810527551,50.01,81063.57,0.0,-0.99738,0.0,0.3836]
[1778810527624,50.01,81061.22,0.0,-0.99739,0.0,0.38253]
[1778810528068,50.01,81061.22,0.0,-0.99739,0.0,0.38253]
[1778810528570,50.01,81061.22,0.0,-0.99739,0.0,0.38253]
[1778810528633,50.01,81056.35,0.0,-0.99741,0.0,0.38031]
[1778810529082,50.01,81051.38,0.0,-0.99742,0.0,0.37807]
[1778810530089,50.01,81066.46,0.0,-0.99737,0.0,0.38492]
[1778810531097,50.01,81074.05,0.0,-0.99735,0.0,0.38841]
[1778810532105,50.01,81074.72,0.0,-0.99734,0.0,0.38872]
[1778810533127,50.01,81097.29,0.0,-0.99726,0.0,0.39926]
[1778810534131,50.01,81110.57,0.0,-0.99722,0.0,0.40557]
[1778810535138,50.01,81107.37,0.0,-0.99723,0.0,0.40404]
[1778810536145,50.01,81096.3,0.0,-0.99727,0.0,0.39879]
[1778810537152,50.01,81095.09,0.0,-0.99727,0.0,0.39822]
[1778810540173,50.01,81092.81,0.0,-0.99728,0.0,0.39714]
[1778810542187,50.01,81095.1,0.0,-0.99727,0.0,0.39822]
[1778810543194,50.01,81093.82,0.0,-0.99728,0.0,0.39762]
[1778810544213,50.01,81084.62,0.0,-0.99731,0.0,0.39331]
[1778810545215,50.01,81078.27,0.0,-0.99733,0.0,0.39036]
[1778810546222,50.01,81076.13,0.0,-0.99734,0.0,0.38937]
[1778810547229,50.01,81069.69,0.0,-0.99736,0.0,0.3864]
[1778810548236,50.01,81076.7,0.0,-0.99734,0.0,0.38963]
[1778810549243,50.01,81088.42,0.0,-0.9973,0.0,0.39508]
[1778810550250,50.01,81088.99,0.0,-0.99729,0.0,0.39535]
[1778810551257,50.01,81094.69,0.0,-0.99728,0.0,0.39706]
[1778810552264,50.01,81098.03,0.0,-0.99727,0.0,0.39863]
[1778810553271,50.01,81096.27,0.0,-0.99728,0.0,0.3978]
[1778810558306,50.01,81098.08,0.0,-0.99727,0.0,0.39865]
[1778810559313,50.01,81105.56,0.0,-0.99724,0.0,0.4022]
[1778810560320,50.01,81108.46,0.0,-0.99723,0.0,0.40358]
[1778810561327,50.01,81101.79,0.0,-0.99726,0.0,0.40041]
[1778810562334,50.01,81098.53,0.0,-0.99727,0.0,0.39887]
[1778810564348,50.01,81099.93,0.0,-0.99726,0.0,0.39953]
[1778810566362,50.01,81093.26,0.0,-0.99729,0.0,0.39638]
[1778810567369,50.01,81085.56,0.0,-0.99731,0.0,0.39278]
[1778810568376,50.01,81075.56,0.0,-0.99735,0.0,0.38815]
[1778810569383,50.01,81070.74,0.0,-0.99736,0.0,0.38593]
[1778810570390,50.01,81068.85,0.0,-0.99737,0.0,0.38506]
[1778810571397,50.01,81067.57,0.0,-0.99737,0.0,0.38448]
[1778810572404,50.01,81065.23,0.0,-0.99738,0.0,0.38341]
[1778810573411,50.01,81063.69,0.0,-0.99739,0.0,0.38271]
[1778810575425,50.01,81061.55,0.0,-0.9974,0.0,0.38173]
[1778810576432,50.01,81058.86,0.0,-0.9974,0.0,0.38051]
[1778810578446,50.01,81065.41,0.0,-0.99738,0.0,0.38349]
[1778810579453,50.01,81068.4,0.0,-0.99737,0.0,0.38486]
[1778810581467,50.01,81059.76,0.0,-0.9974,0.0,0.38092]
[1778810582476,50.01,81038.45,0.0,-0.99747,0.0,0.37135]
[1778810583482,50.01,81033.13,0.0,-0.99749,0.0,0.369]
[1778810585496,50.01,81035.76,0.0,-0.99748,0.0,0.37016]
[1778810586503,50.01,81045.13,0.0,-0.99745,0.0,0.37433]
[1778810587510,50.01,81051.05,0.0,-0.99743,0.0,0.37698]
[1778810588517,50.01,81053.3,0.0,-0.99742,0.0,0.378]
[1778810590531,50.01,81050.83,0.0,-0.99743,0.0,0.37688]
[1778810592545,50.01,81049.13,0.0,-0.99744,0.0,0.37612]
[1778810595566,50.01,81044.45,0.0,-0.99745,0.0,0.37403]
[1778810596573,50.01,81046.76,0.0,-0.99745,0.0,0.37506]
[1778810597580,50.01,81045.17,0.0,-0.99745,0.0,0.37435]
[1778810598587,50.01,81052.4,0.0,-0.99743,0.0,0.37759]
[1778810599594,50.01,81054.94,0.0,-0.99742,0.0,0.37874]
[1778810600602,50.01,81058.88,0.0,-0.9974,0.0,0.38052]
[1778810601608,50.01,81063.27,0.0,-0.99739,0.0,0.38251]
[1778810602615,50.01,81069.93,0.0,-0.99737,0.0,0.38556]
[1778810605636,50.01,81067.8,0.0,-0.99737,0.0,0.38458]
[1778810608657,50.01,81066.16,0.0,-0.99738,0.0,0.38383]
[1778810612685,50.01,81072.46,0.0,-0.99736,0.0,0.38577]
[1778810614699,50.01,81070.78,0.0,-0.99737,0.0,0.385]
[1778810615706,50.01,81068.65,0.0,-0.99738,0.0,0.38402]
[1778810619734,50.01,81070.22,0.0,-0.99737,0.0,0.38474]
[1778810622755,50.01,81071.39,0.0,-0.99737,0.0,0.38528]
[1778810623763,50.01,81081.46,0.0,-0.99733,0.0,0.38991]
[1778810624769,50.01,81084.74,0.0,-0.99732,0.0,0.39144]
[1778810625776,50.01,81086.79,0.0,-0.99731,0.0,0.39239]
[1778810626783,50.01,81087.88,0.0,-0.99731,0.0,0.3929]
[1778810627790,50.01,81091.53,0.0,-0.9973,0.0,0.3946]
[1778810628797,50.01,81092.93,0.0,-0.99729,0.0,0.39526]
[1778810629804,50.01,81100.58,0.0,-0.99727,0.0,0.39886]
[1778810630811,50.01,81103.16,0.0,-0.99726,0.0,0.40008]
[1778810631818,50.01,81108.02,0.0,-0.99724,0.0,0.40238]
[1778810632825,50.01,81111.34,0.0,-0.99723,0.0,0.40397]
[1778810637862,50.01,81110.94,0.0,-0.99723,0.0,0.40378]
[1778810638869,50.01,81112.71,0.0,-0.99722,0.0,0.40462]
[1778810639627,50.01,81112.71,0.0,-0.99722,0.0,0.40462]
[1778810639876,50.01,81115.69,0.0,-0.99721,0.0,0.40605]
[1778810640883,50.01,81118.82,0.0,-0.9972,0.0,0.40755]
[1778810641058,50.01,81118.82,0.0,-0.9972,0.0,0.40755]
[1778810642783,50.01,81118.2,0.0,-0.9972,0.0,0.40725]
[1778810642889,50.01,81118.2,0.0,-0.9972,0.0,0.40725]
[1778810642897,50.01,81120.85,0.0,-0.99719,0.0,0.40853]
[1778810643904,50.01,81128.75,0.0,-0.99716,0.0,0.41235]
[1778810644911,50.01,81130.17,0.0,-0.99716,0.0,0.41304]
[1778810646925,50.01,81140.46,0.0,-0.99712,0.0,0.41808]
[1778810647932,50.01,81147.42,0.0,-0.9971,0.0,0.42151]
[1778810648939,50.01,81152.23,0.0,-0.99708,0.0,0.4239]
[1778810651960,50.01,81156.83,0.0,-0.99706,0.0,0.4262]
[1778810655967,50.01,81156.7,0.0,-0.99706,0.0,0.42613]
[1778810655988,50.01,81149.59,0.0,-0.99709,0.0,0.42259]
[1778810657060,50.01,81149.59,0.0,-0.99709,0.0,0.42259]
[1778810661023,50.01,81151.48,0.0,-0.99708,0.0,0.42353]
[1778810663221,50.01,81150.45,0.0,-0.99708,0.0,0.42302]
[1778810663308,50.01,81150.45,0.0,-0.99708,0.0,0.42302]
[1778810666058,50.01,81135.84,0.0,-0.99714,0.0,0.41581]
[1778810667065,50.01,81124.85,0.0,-0.99718,0.0,0.41046]
[1778810668072,50.01,81124.92,0.0,-0.99718,0.0,0.4105]
[1778810669839,50.01,81124.86,0.0,-0.99718,0.0,0.41047]
[1778810671093,50.01,81119.72,0.0,-0.9972,0.0,0.40699]
[1778810672074,50.01,81119.72,0.0,-0.9972,0.0,0.40699]
[1778810672312,50.01,81119.72,0.0,-0.9972,0.0,0.40699]
[1778810672411,50.01,81118.52,0.0,-0.99721,0.0,0.40641]
[1778810674861,50.01,81118.32,0.0,-0.99721,0.0,0.40632]
[1778810674907,50.01,81115.6,0.0,-0.99722,0.0,0.40501]
[1778810675704,50.01,81112.08,0.0,-0.99723,0.0,0.40333]
[1778810676128,50.01,81109.44,0.0,-0.99724,0.0,0.40208]
[1778810678427,50.01,81109.54,0.0,-0.99724,0.0,0.40212]
[1778810678539,50.01,81109.54,0.0,-0.99724,0.0,0.40212]
[1778810678563,50.01,81109.54,0.0,-0.99724,0.0,0.40212]
[1778810678630,50.01,81110.95,0.0,-0.99724,0.0,0.40279]
[1778810679149,50.01,81109.4,0.0,-0.99724,0.0,0.40206]
[1778810680313,50.01,81109.4,0.0,-0.99724,0.0,0.40206]
[1778810680414,50.01,81108.4,0.0,-0.99725,0.0,0.40158]
[1778810681107,50.01,81108.4,0.0,-0.99725,0.0,0.40158]
[1778810681684,50.01,81108.4,0.0,-0.99725,0.0,0.40158]
[1778810681753,50.01,81109.28,0.0,-0.99724,0.0,0.402]
[1778810682179,50.01,81133.0,0.0,-0.99716,0.0,0.41342]
[1778810683186,50.01,81154.94,0.0,-0.99707,0.0,0.42423]
[1778810684193,50.01,81161.07,0.0,-0.99705,0.0,0.42729]
[1778810685249,50.01,81161.07,0.0,-0.99705,0.0,0.42729]
[1778810685311,50.01,81160.82,0.0,-0.99705,0.0,0.42716]
[1778810686207,50.01,81176.47,0.0,-0.99699,0.0,0.43507]
[1778810687214,50.01,81185.98,0.0,-0.99696,0.0,0.43993]
[1778810688221,50.01,81186.57,0.0,-0.99695,0.0,0.44024]
[1778810689612,50.01,81183.23,0.0,-0.99697,0.0,0.43852]
[1778810690314,50.01,81183.23,0.0,-0.99697,0.0,0.43852]
[1778810691243,50.01,81178.65,0.0,-0.99698,0.0,0.43618]
[1778810695270,50.01,81175.1,0.0,-0.997,0.0,0.43437]
[1778810696277,50.01,81163.45,0.0,-0.99704,0.0,0.42848]
[1778810697284,50.01,81161.28,0.0,-0.99705,0.0,0.42739]
[1778810699616,50.01,81166.38,0.0,-0.99703,0.0,0.42996]
[1778810700305,50.01,81170.92,0.0,-0.99701,0.0,0.43225]
[1778810701272,50.01,81170.92,0.0,-0.99701,0.0,0.43225]
[1778810701308,50.01,81170.92,0.0,-0.99701,0.0,0.43225]
[1778810701562,50.01,81170.92,0.0,-0.99701,0.0,0.43225]
[1778810701599,50.01,81169.51,0.0,-0.99702,0.0,0.43154]
[1778810703159,50.01,81167.81,0.0,-0.99703,0.0,0.43068]
[1778810703309,50.01,81167.81,0.0,-0.99703,0.0,0.43068]
[1778810703326,50.01,81167.78,0.0,-0.99703,0.0,0.43066]
[1778810708361,50.01,81164.21,0.0,-0.99704,0.0,0.42887]
[1778810709368,50.01,81155.61,0.0,-0.99707,0.0,0.42456]
[1778810710581,50.01,81155.61,0.0,-0.99707,0.0,0.42456]
[1778810710809,50.01,81155.61,0.0,-0.99707,0.0,0.42456]
[1778810710860,50.01,81153.73,0.0,-0.99708,0.0,0.42362]
[1778810713396,50.01,81151.3,0.0,-0.99709,0.0,0.42242]
[1778810718431,50.01,81152.79,0.0,-0.99708,0.0,0.42316]
[1778810720445,50.01,81155.75,0.0,-0.99707,0.0,0.42463]
[1778810722663,50.01,81145.92,0.0,-0.99711,0.0,0.41975]
[1778810723467,50.01,81134.86,0.0,-0.99715,0.0,0.41432]
[1778810724476,50.01,81127.53,0.0,-0.99718,0.0,0.41076]
[1778810725481,50.01,81119.12,0.0,-0.99721,0.0,0.4067]
[1778810726488,50.01,81110.76,0.0,-0.99724,0.0,0.4027]
[1778810727495,50.01,81108.2,0.0,-0.99725,0.0,0.40149]
[1778810730682,50.01,81106.69,0.0,-0.99725,0.0,0.40077]
[1778810730809,50.01,81106.69,0.0,-0.99725,0.0,0.40077]
[1778810731671,50.01,81107.65,0.0,-0.99725,0.0,0.40122]
[1778810731807,50.01,81107.65,0.0,-0.99725,0.0,0.40122]
[1778810731887,50.01,81107.02,0.0,-0.99726,0.0,0.39995]
[1778810733541,50.01,81114.3,0.0,-0.99723,0.0,0.40341]
[1778810735552,50.01,81124.98,0.0,-0.99719,0.0,0.40853]
[1778810736559,50.01,81131.59,0.0,-0.99717,0.0,0.41173]
[1778810737756,50.01,81131.59,0.0,-0.99717,0.0,0.41173]
[1778810737809,50.01,81131.59,0.0,-0.99717,0.0,0.41173]
[1778810739580,50.01,81127.83,0.0,-0.99718,0.0,0.40991]
[1778810740704,50.01,81127.83,0.0,-0.99718,0.0,0.40991]
[1778810740810,50.01,81127.83,0.0,-0.99718,0.0,0.40991]
[1778810740905,50.01,81130.38,0.0,-0.99717,0.0,0.41114]
[1778810741594,50.01,81134.61,0.0,-0.99716,0.0,0.4132]
[1778810742601,50.01,81129.45,0.0,-0.99718,0.0,0.41069]
[1778810743489,50.01,81129.45,0.0,-0.99718,0.0,0.41069]
[1778810743582,50.01,81129.45,0.0,-0.99718,0.0,0.41069]
[1778810745051,50.01,81126.68,0.0,-0.99719,0.0,0.40935]
[1778810745066,50.01,81126.68,0.0,-0.99719,0.0,0.40935]
[1778810745622,50.01,81127.12,0.0,-0.99718,0.0,0.40956]
[1778810746629,50.01,81134.77,0.0,-0.99716,0.0,0.41327]
[1778810747274,50.01,81134.77,0.0,-0.99716,0.0,0.41327]
[1778810747311,50.01,81134.77,0.0,-0.99716,0.0,0.41327]
[1778810747636,50.01,81133.42,0.0,-0.99716,0.0,0.41262]
[1778810748643,50.01,81125.72,0.0,-0.99719,0.0,0.40889]
[1778810749650,50.01,81125.04,0.0,-0.99719,0.0,0.40856]
[1778810754686,50.01,81121.52,0.0,-0.9972,0.0,0.40686]
[1778810755915,50.01,81114.68,0.0,-0.99723,0.0,0.40359]
[1778810756701,50.01,81111.22,0.0,-0.99724,0.0,0.40194]
[1778810757093,50.01,81111.22,0.0,-0.99724,0.0,0.40194]
[1778810757308,50.01,81111.22,0.0,-0.99724,0.0,0.40194]
[1778810758519,50.01,81110.75,0.0,-0.99724,0.0,0.40172]
[1778810758563,50.01,81110.75,0.0,-0.99724,0.0,0.40172]
[1778810758714,50.01,81111.21,0.0,-0.99724,0.0,0.40193]
[1778810762742,50.01,81108.37,0.0,-0.99725,0.0,0.40058]
[1778810763526,50.01,81108.37,0.0,-0.99725,0.0,0.40058]
[1778810763561,50.01,81108.37,0.0,-0.99725,0.0,0.40058]
[1778810764756,50.01,81095.6,0.0,-0.9973,0.0,0.39457]
[1778810765763,50.01,81089.28,0.0,-0.99732,0.0,0.39162]
[1778810767726,50.01,81087.54,0.0,-0.99733,0.0,0.39081]
[1778810767808,50.01,81087.54,0.0,-0.99733,0.0,0.39081]
[1778810769793,50.01,81083.39,0.0,-0.99734,0.0,0.38889]
[1778810770800,50.01,81070.77,0.0,-0.99738,0.0,0.38309]
[1778810771807,50.01,81077.47,0.0,-0.99736,0.0,0.38616]
[1778810775330,50.01,81077.32,0.0,-0.99736,0.0,0.38609]
[1778810775562,50.01,81077.32,0.0,-0.99736,0.0,0.38609]
[1778810776548,50.01,81077.06,0.0,-0.99736,0.0,0.38597]
[1778810776569,50.01,81077.06,0.0,-0.99736,0.0,0.38597]
[1778810776842,50.01,81077.1,0.0,-0.99736,0.0,0.38599]
[1778810777850,50.01,81080.26,0.0,-0.99735,0.0,0.38744]
[1778810778932,50.01,81080.26,0.0,-0.99735,0.0,0.38744]
[1778810779059,50.01,81081.48,0.0,-0.99735,0.0,0.38801]
[1778810784898,50.01,81077.73,0.0,-0.99736,0.0,0.38628]
[1778810785281,50.01,81077.73,0.0,-0.99736,0.0,0.38628]
[1778810785311,50.01,81077.73,0.0,-0.99736,0.0,0.38628]
[1778810786913,50.01,81070.48,0.0,-0.99738,0.0,0.38296]
[1778810787876,50.01,81070.48,0.0,-0.99738,0.0,0.38296]
[1778810788060,50.01,81070.48,0.0,-0.99738,0.0,0.38296]
[1778810788927,50.01,81055.4,0.0,-0.99744,0.0,0.37613]
[1778810789934,50.01,81056.42,0.0,-0.99743,0.0,0.37659]
[1778810790809,50.01,81056.42,0.0,-0.99743,0.0,0.37659]
[1778810791061,50.01,81056.42,0.0,-0.99743,0.0,0.37659]
[1778810791597,50.01,81055.97,0.0,-0.99743,0.0,0.37639]
[1778810791808,50.01,81055.97,0.0,-0.99743,0.0,0.37639]
[1778810791948,50.01,81056.05,0.0,-0.99744,0.0,0.37549]
[1778810792955,50.01,81053.21,0.0,-0.99745,0.0,0.37422]
[1778810793962,50.01,81046.47,0.0,-0.99747,0.0,0.37122]
[1778810796983,50.01,81044.83,0.0,-0.99748,0.0,0.37049]
[1778810797571,50.01,81044.83,0.0,-0.99748,0.0,0.37049]
[1778810797813,50.01,81044.83,0.0,-0.99748,0.0,0.37049]
[1778810802023,50.01,81049.05,0.0,-0.99746,0.0,0.37236]
[1778810803030,50.01,81072.24,0.0,-0.99738,0.0,0.38282]
[1778810804037,50.01,81075.46,0.0,-0.99737,0.0,0.38429]
[1778810807170,50.01,81073.84,0.0,-0.99738,0.0,0.38355]
[1778810807309,50.01,81073.84,0.0,-0.99738,0.0,0.38355]
[1778810808373,50.01,81073.39,0.0,-0.99738,0.0,0.38334]
[1778810808563,50.01,81073.39,0.0,-0.99738,0.0,0.38334]
[1778810809072,50.01,81074.02,0.0,-0.99738,0.0,0.38363]
[1778810812904,50.01,81074.69,0.0,-0.99738,0.0,0.38393]
[1778810813059,50.01,81074.69,0.0,-0.99738,0.0,0.38393]
[1778810813067,50.01,81078.51,0.0,-0.99736,0.0,0.38568]
[1778810814108,50.01,81076.0,0.0,-0.99737,0.0,0.38453]
[1778810816122,50.01,81072.07,0.0,-0.99738,0.0,0.38274]
[1778810817424,50.01,81072.07,0.0,-0.99738,0.0,0.38274]
[1778810817559,50.01,81072.07,0.0,-0.99738,0.0,0.38274]
[1778810818043,50.01,81072.07,0.0,-0.99738,0.0,0.38274]
[1778810818059,50.01,81072.07,0.0,-0.99738,0.0,0.38274]
[1778810817660,50.01,81067.23,0.0,-0.9974,0.0,0.38054]
[1778810818136,50.01,81067.52,0.0,-0.9974,0.0,0.38067]
[1778810821157,50.01,81060.99,0.0,-0.99742,0.0,0.37771]
[1778810822707,50.01,81060.99,0.0,-0.99742,0.0,0.37771]
[1778810822811,50.01,81060.99,0.0,-0.99742,0.0,0.37771]
[1778810822882,50.01,81058.19,0.0,-0.99743,0.0,0.37645]
[1778810826904,50.01,81060.0,0.0,-0.99743,0.0,0.37727]
[1778810827060,50.01,81060.0,0.0,-0.99743,0.0,0.37727]
[1778810829953,50.01,81061.08,0.0,-0.99742,0.0,0.37775]
[1778810830060,50.01,81061.08,0.0,-0.99742,0.0,0.37775]
[1778810830025,50.01,81067.37,0.0,-0.9974,0.0,0.3806]
[1778810831227,50.01,81064.59,0.0,-0.99741,0.0,0.37934]
[1778810832452,50.01,81064.59,0.0,-0.99741,0.0,0.37934]
[1778810832567,50.01,81064.59,0.0,-0.99741,0.0,0.37934]
[1778810833241,50.01,81053.45,0.0,-0.99745,0.0,0.37433]
[1778810834750,50.01,81053.45,0.0,-0.99745,0.0,0.37433]
[1778810834808,50.01,81053.45,0.0,-0.99745,0.0,0.37433]
[1778810834901,50.01,81050.75,0.0,-0.99746,0.0,0.37312]
[1778810835255,50.01,81046.71,0.0,-0.99747,0.0,0.37132]
[1778810836360,50.01,81046.71,0.0,-0.99747,0.0,0.37132]
[1778810836575,50.01,81046.71,0.0,-0.99747,0.0,0.37132]
[1778810836579,50.01,81046.07,0.0,-0.99747,0.0,0.37104]
[1778810837269,50.01,81048.76,0.0,-0.99746,0.0,0.37223]
[1778810838276,50.01,81045.4,0.0,-0.99747,0.0,0.37074]
[1778810839738,50.01,81045.4,0.0,-0.99747,0.0,0.37074]
[1778810839809,50.01,81045.4,0.0,-0.99747,0.0,0.37074]
[1778810841297,50.01,81040.54,0.0,-0.99749,0.0,0.36859]
[1778810842315,50.01,81040.54,0.0,-0.99749,0.0,0.36859]
[1778810842567,50.01,81040.54,0.0,-0.99749,0.0,0.36859]
[1778810843313,50.01,81034.46,0.0,-0.99751,0.0,0.36591]
[1778810846333,50.01,81038.81,0.0,-0.9975,0.0,0.36783]
[1778810847340,50.01,81046.21,0.0,-0.99747,0.0,0.3711]
[1778810849116,50.01,81046.21,0.0,-0.99747,0.0,0.3711]
[1778810848347,50.01,81050.2,0.0,-0.99746,0.0,0.37288]
[1778810849308,50.01,81050.2,0.0,-0.99746,0.0,0.37288]
[1778810849409,50.01,81051.13,0.0,-0.99746,0.0,0.37329]
[1778810850361,50.01,81056.41,0.0,-0.99744,0.0,0.37565]
[1778810851445,50.01,81056.41,0.0,-0.99744,0.0,0.37565]
[1778810851576,50.01,81056.41,0.0,-0.99744,0.0,0.37565]
[1778810851676,50.01,81058.46,0.0,-0.99744,0.0,0.37564]
[1778810852375,50.01,81054.9,0.0,-0.99745,0.0,0.37404]
[1778810853382,50.01,81063.97,0.0,-0.99742,0.0,0.37812]
[1778810854390,50.01,81067.14,0.0,-0.99741,0.0,0.37955]
[1778810855396,50.01,81071.28,0.0,-0.99739,0.0,0.38143]
[1778810857432,50.01,81072.52,0.0,-0.99739,0.0,0.382]
[1778810857564,50.01,81072.52,0.0,-0.99739,0.0,0.382]
[1778810857653,50.01,81076.19,0.0,-0.99738,0.0,0.38367]
[1778810860432,50.01,81073.5,0.0,-0.99739,0.0,0.38244]
[1778810862113,50.01,81073.5,0.0,-0.99739,0.0,0.38244]
[1778810861439,50.01,81070.13,0.0,-0.9974,0.0,0.38091]
[1778810862309,50.01,81070.13,0.0,-0.9974,0.0,0.38091]
[1778810862625,50.01,81070.13,0.0,-0.9974,0.0,0.38091]
[1778810862808,50.01,81070.13,0.0,-0.9974,0.0,0.38091]
[1778810862849,50.01,81070.32,0.0,-0.9974,0.0,0.38099]
[1778810864460,50.01,81058.63,0.0,-0.99744,0.0,0.37572]
[1778810865467,50.01,81053.21,0.0,-0.99745,0.0,0.37329]
[1778810866474,50.01,81049.47,0.0,-0.99747,0.0,0.37162]
[1778810867153,50.01,81049.47,0.0,-0.99747,0.0,0.37162]
[1778810867309,50.01,81049.47,0.0,-0.99747,0.0,0.37162]
[1778810868758,50.01,81049.02,0.0,-0.99747,0.0,0.37142]
[1778810868809,50.01,81049.02,0.0,-0.99747,0.0,0.37142]
[1778810868910,50.01,81048.28,0.0,-0.99747,0.0,0.37109]
[1778810870502,50.01,81033.9,0.0,-0.99752,0.0,0.36476]
[1778810871509,50.01,81029.5,0.0,-0.99753,0.0,0.36283]
[1778810872516,50.01,81023.33,0.0,-0.99755,0.0,0.36016]
[1778810873523,50.01,81011.59,0.0,-0.99759,0.0,0.35511]
[1778810874530,50.01,81008.48,0.0,-0.9976,0.0,0.35378]
[1778810875537,50.01,81003.86,0.0,-0.99761,0.0,0.35181]
[1778810880572,50.01,81003.87,0.0,-0.99761,0.0,0.35182]
[1778810883593,50.01,81014.38,0.0,-0.99758,0.0,0.3563]
[1778810884600,50.01,81020.1,0.0,-0.99756,0.0,0.35876]
[1778810886614,50.01,81024.16,0.0,-0.99755,0.0,0.36052]
[1778810887621,50.01,81014.18,0.0,-0.99758,0.0,0.35621]
[1778810888628,50.01,81008.83,0.0,-0.9976,0.0,0.35393]
[1778810889675,50.01,81008.83,0.0,-0.9976,0.0,0.35393]
[1778810889807,50.01,81008.83,0.0,-0.9976,0.0,0.35393]
[1778810890642,50.01,81011.85,0.0,-0.99759,0.0,0.35522]
[1778810892747,50.01,81013.8,0.0,-0.99758,0.0,0.35605]
[1778810892808,50.01,81013.8,0.0,-0.99758,0.0,0.35605]
[1778810892846,50.01,81013.44,0.0,-0.99758,0.0,0.3559]
[1778810893666,50.01,81016.25,0.0,-0.99758,0.0,0.3571]
[1778810894890,50.01,81016.25,0.0,-0.99758,0.0,0.3571]
[1778810895062,50.01,81016.25,0.0,-0.99758,0.0,0.3571]
[1778810895141,50.01,81019.39,0.0,-0.99757,0.0,0.35845]
[1778810895686,50.01,81023.85,0.0,-0.99755,0.0,0.36038]
[1778810896693,50.01,81008.73,0.0,-0.9976,0.0,0.35389]
[1778810897700,50.01,81006.21,0.0,-0.99761,0.0,0.35281]
[1778810898622,50.01,81006.21,0.0,-0.99761,0.0,0.35281]
[1778810898809,50.01,81006.21,0.0,-0.99761,0.0,0.35281]
[1778810900090,50.01,81006.74,0.0,-0.99761,0.0,0.35304]
[1778810900107,50.01,81006.82,0.0,-0.99761,0.0,0.35307]
[1778810900308,50.01,81006.82,0.0,-0.99761,0.0,0.35307]
[1778810902269,50.01,81005.49,0.0,-0.99761,0.0,0.35251]
[1778810902308,50.01,81005.49,0.0,-0.99761,0.0,0.35251]
[1778810907737,50.01,81006.92,0.0,-0.99761,0.0,0.35311]
[1778810907807,50.01,81006.92,0.0,-0.99761,0.0,0.35311]
[1778810908777,50.01,81010.53,0.0,-0.99759,0.0,0.35465]
[1778810909349,50.01,81010.53,0.0,-0.99759,0.0,0.35465]
[1778810909567,50.01,81010.53,0.0,-0.99759,0.0,0.35465]
[1778810909784,50.01,81007.55,0.0,-0.9976,0.0,0.35338]
[1778810912805,50.01,81008.71,0.0,-0.99761,0.0,0.35299]
[1778810913747,50.01,81008.71,0.0,-0.99761,0.0,0.35299]
[1778810913807,50.01,81008.71,0.0,-0.99761,0.0,0.35299]
[1778810913812,50.01,81011.7,0.0,-0.9976,0.0,0.35426]
[1778810917840,50.01,81009.48,0.0,-0.9976,0.0,0.35331]
[1778810918296,50.01,81009.48,0.0,-0.9976,0.0,0.35331]
[1778810918308,50.01,81009.48,0.0,-0.9976,0.0,0.35331]
[1778810920172,50.01,81011.55,0.0,-0.9976,0.0,0.3542]
[1778810920308,50.01,81011.71,0.0,-0.9976,0.0,0.35426]
[1778810920861,50.01,81011.7,0.0,-0.9976,0.0,0.35426]
[1778810921868,50.01,81018.96,0.0,-0.99757,0.0,0.35737]
[1778810922875,50.01,81023.6,0.0,-0.99756,0.0,0.35937]
[1778810923356,50.01,81023.6,0.0,-0.99756,0.0,0.35937]
[1778810923559,50.01,81023.6,0.0,-0.99756,0.0,0.35937]
[1778810928917,50.01,81020.99,0.0,-0.99757,0.0,0.35824]
[1778810929445,50.01,81020.99,0.0,-0.99757,0.0,0.35824]
[1778810929560,50.01,81020.99,0.0,-0.99757,0.0,0.35824]
[1778810930741,50.01,81020.99,0.0,-0.99757,0.0,0.35824]
[1778810930808,50.01,81020.99,0.0,-0.99757,0.0,0.35824]
[1778810930931,50.01,81020.95,0.0,-0.99757,0.0,0.35823]
[1778810935589,50.01,81021.15,0.0,-0.99757,0.0,0.35831]
[1778810935809,50.01,81021.15,0.0,-0.99757,0.0,0.35831]
[1778810939277,50.01,81021.08,0.0,-0.99757,0.0,0.35828]
[1778810939308,50.01,81021.08,0.0,-0.99757,0.0,0.35828]
[1778810939994,50.01,81020.5,0.0,-0.99757,0.0,0.35803]
[1778810943953,50.01,81021.4,0.0,-0.99756,0.0,0.35842]
[1778810944065,50.01,81021.4,0.0,-0.99756,0.0,0.35842]
[1778810944111,50.01,81032.22,0.0,-0.99753,0.0,0.36311]
[1778810945029,50.01,81030.98,0.0,-0.99753,0.0,0.36257]
[1778810946261,50.01,81030.96,0.0,-0.99753,0.0,0.36256]
[1778810946293,50.01,81030.96,0.0,-0.99753,0.0,0.36256]
[1778810947184,50.01,81030.96,0.0,-0.99753,0.0,0.36256]
[1778810947226,50.01,81034.84,0.0,-0.99752,0.0,0.36425]
[1778810947308,50.01,81034.84,0.0,-0.99752,0.0,0.36425]
[1778810951075,50.01,81044.06,0.0,-0.99749,0.0,0.3683]
[1778810952080,50.01,81052.54,0.0,-0.99746,0.0,0.37206]
[1778810953088,50.01,81057.7,0.0,-0.99745,0.0,0.37437]
[1778810954094,50.01,81061.6,0.0,-0.99743,0.0,0.37611]
[1778810956373,50.01,81062.73,0.0,-0.99743,0.0,0.37662]
[1778810956559,50.01,81062.73,0.0,-0.99743,0.0,0.37662]
[1778810959129,50.01,81058.9,0.0,-0.99744,0.0,0.3749]
[1778810960136,50.01,81055.17,0.0,-0.99745,0.0,0.37323]
[1778810960374,50.01,81055.17,0.0,-0.99745,0.0,0.37323]
[1778810960566,50.01,81055.17,0.0,-0.99745,0.0,0.37323]
[1778810963922,50.01,81054.35,0.0,-0.99746,0.0,0.37287]
[1778810964060,50.01,81054.35,0.0,-0.99746,0.0,0.37287]
[1778810964164,50.01,81054.45,0.0,-0.99746,0.0,0.37291]
[1778810965171,50.01,81049.68,0.0,-0.99747,0.0,0.37079]
[1778810965704,50.01,81049.68,0.0,-0.99747,0.0,0.37079]
[1778810965807,50.01,81049.68,0.0,-0.99747,0.0,0.37079]
[1778810966178,50.01,81042.79,0.0,-0.9975,0.0,0.36774]
[1778810967185,50.01,81039.81,0.0,-0.99751,0.0,0.36643]
[1778810969199,50.01,81020.25,0.0,-0.99757,0.0,0.35792]
[1778810970206,50.01,81023.79,0.0,-0.99756,0.0,0.35945]
[1778810971213,50.01,81026.24,0.0,-0.99756,0.0,0.35961]
[1778810974234,50.01,81031.08,0.0,-0.99754,0.0,0.3617]
[1778810974750,50.01,81031.08,0.0,-0.99754,0.0,0.3617]
[1778810975241,50.01,81035.08,0.0,-0.99753,0.0,0.36345]
[1778810975954,50.01,81035.08,0.0,-0.99753,0.0,0.36345]
[1778810976066,50.01,81035.08,0.0,-0.99753,0.0,0.36345]
[1778810976248,50.01,81034.08,0.0,-0.99753,0.0,0.36301]
[1778810976560,50.01,81034.08,0.0,-0.99753,0.0,0.36301]
[1778810982291,50.01,81032.82,0.0,-0.99753,0.0,0.36246]
[1778810984227,50.01,81032.82,0.0,-0.99753,0.0,0.36246]
[1778810984309,50.01,81031.28,0.0,-0.99754,0.0,0.36179]
[1778810984514,50.01,81030.51,0.0,-0.99754,0.0,0.36146]
[1778810990730,50.01,81031.31,0.0,-0.99754,0.0,0.3618]
[1778810990807,50.01,81031.31,0.0,-0.99754,0.0,0.3618]
[1778810990884,50.01,81032.19,0.0,-0.99754,0.0,0.36219]
[1778810992560,50.01,81032.72,0.0,-0.99753,0.0,0.36242]
[1778810997527,50.01,81034.31,0.0,-0.99753,0.0,0.36311]
[1778810997561,50.01,81034.31,0.0,-0.99753,0.0,0.36311]
[1778810997628,50.01,81029.68,0.0,-0.99754,0.0,0.3611]
[1778810998873,50.01,81029.68,0.0,-0.99754,0.0,0.3611]
[1778810999061,50.01,81029.68,0.0,-0.99754,0.0,0.3611]
[1778811001846,50.01,81010.17,0.0,-0.99761,0.0,0.35272]
[1778811002433,50.01,80999.93,0.0,-0.99764,0.0,0.34838]
[1778811003440,50.01,80999.79,0.0,-0.99764,0.0,0.34833]
[1778811004447,50.01,80999.55,0.0,-0.99764,0.0,0.34822]
[1778811007469,50.01,80990.63,0.0,-0.99767,0.0,0.34449]
[1778811008476,50.01,80984.88,0.0,-0.99769,0.0,0.3421]
[1778811009483,50.01,80982.42,0.0,-0.99769,0.0,0.34109]
[1778811012715,50.01,80980.65,0.0,-0.9977,0.0,0.34036]
[1778811012808,50.01,80980.65,0.0,-0.9977,0.0,0.34036]
[1778811012816,50.01,80980.45,0.0,-0.9977,0.0,0.34027]
[1778811018039,50.01,80982.23,0.0,-0.99769,0.0,0.34101]
[1778811018057,50.01,80982.23,0.0,-0.99769,0.0,0.34101]
[1778811023894,50.01,80981.82,0.0,-0.99769,0.0,0.34084]
[1778811024063,50.01,80981.82,0.0,-0.99769,0.0,0.34084]
[1778811024113,50.01,80978.31,0.0,-0.99771,0.0,0.33939]
[1778811025598,50.01,80965.17,0.0,-0.99774,0.0,0.33403]
[1778811026605,50.01,80962.94,0.0,-0.99775,0.0,0.33312]
[1778811029919,50.01,80962.65,0.0,-0.99775,0.0,0.33301]
[1778811029943,50.01,80949.65,0.0,-0.99779,0.0,0.32778]
[1778811030636,50.01,80944.44,0.0,-0.99781,0.0,0.32571]
[1778811031641,50.01,80946.19,0.0,-0.99781,0.0,0.32557]
[1778811033320,50.01,80946.19,0.0,-0.99781,0.0,0.32557]
[1778811033738,50.01,80941.75,0.0,-0.99782,0.0,0.32381]
[1778811034707,50.01,80922.58,0.0,-0.99787,0.0,0.31632]
[1778811035708,50.01,80929.52,0.0,-0.99785,0.0,0.31901]
[1778811036715,50.01,80927.61,0.0,-0.99786,0.0,0.31827]
[1778811038161,50.01,80927.61,0.0,-0.99786,0.0,0.31827]
[1778811038729,50.01,80924.75,0.0,-0.99787,0.0,0.31716]
[1778811039749,50.01,80922.64,0.0,-0.99787,0.0,0.31634]
[1778811041807,50.01,80923.74,0.0,-0.99787,0.0,0.31677]
[1778811041843,50.01,80920.7,0.0,-0.99788,0.0,0.31559]
[1778811043811,50.01,80921.83,0.0,-0.99788,0.0,0.31603]
[1778811046743,50.01,80921.22,0.0,-0.99788,0.0,0.31579]
[1778811046809,50.01,80921.22,0.0,-0.99788,0.0,0.31579]
[1778811046911,50.01,80924.04,0.0,-0.99787,0.0,0.31688]
[1778811048812,50.01,80917.86,0.0,-0.99789,0.0,0.31449]
[1778811051833,50.01,80925.94,0.0,-0.99787,0.0,0.31762]
[1778811052840,50.01,80942.87,0.0,-0.99782,0.0,0.32425]
[1778811053847,50.01,80954.49,0.0,-0.99778,0.0,0.32887]
[1778811054854,50.01,80952.84,0.0,-0.99779,0.0,0.32821]
[1778811055861,50.01,80945.89,0.0,-0.99781,0.0,0.32545]
[1778811056868,50.01,80940.53,0.0,-0.99782,0.0,0.32333]
[1778811057875,50.01,80937.27,0.0,-0.99783,0.0,0.32204]
[1778811061909,50.01,80930.58,0.0,-0.99785,0.0,0.31942]
[1778811063923,50.01,80920.86,0.0,-0.99788,0.0,0.31565]
[1778811064930,50.01,80919.3,0.0,-0.99788,0.0,0.31505]
[1778811068568,50.01,80918.26,0.0,-0.99789,0.0,0.31465]
[1778811068808,50.01,80918.26,0.0,-0.99789,0.0,0.31465]
[1778811069968,50.01,80912.86,0.0,-0.9979,0.0,0.31258]
[1778811070972,50.01,80910.82,0.0,-0.99791,0.0,0.31179]
[1778811075000,50.01,80908.58,0.0,-0.99791,0.0,0.31094]
[1778811075787,50.01,80908.58,0.0,-0.99791,0.0,0.31094]
[1778811075808,50.01,80908.58,0.0,-0.99791,0.0,0.31094]
[1778811076009,50.01,80909.46,0.0,-0.99791,0.0,0.31128]
[1778811079029,50.01,80906.97,0.0,-0.99792,0.0,0.31033]
[1778811080036,50.01,80910.48,0.0,-0.99791,0.0,0.31166]
[1778811081043,50.01,80912.81,0.0,-0.9979,0.0,0.31256]
[1778811082050,50.01,80915.49,0.0,-0.99789,0.0,0.31358]
[1778811083057,50.01,80918.54,0.0,-0.99789,0.0,0.31476]
[1778811085071,50.01,80926.38,0.0,-0.99786,0.0,0.31779]
[1778811086078,50.01,80925.36,0.0,-0.99787,0.0,0.31739]
[1778811087085,50.01,80918.61,0.0,-0.99789,0.0,0.31478]
[1778811088576,50.01,80917.35,0.0,-0.99789,0.0,0.3143]
[1778811088808,50.01,80917.35,0.0,-0.99789,0.0,0.3143]
[1778811091113,50.01,80923.08,0.0,-0.99788,0.0,0.31569]
[1778811091850,50.01,80923.08,0.0,-0.99788,0.0,0.31569]
[1778811092059,50.01,80923.08,0.0,-0.99788,0.0,0.31569]
[1778811092120,50.01,80924.68,0.0,-0.99787,0.0,0.31631]
[1778811093127,50.01,80921.35,0.0,-0.99788,0.0,0.31502]
[1778811093620,50.01,80921.35,0.0,-0.99788,0.0,0.31502]
[1778811093812,50.01,80921.35,0.0,-0.99788,0.0,0.31502]
[1778811095141,50.01,80927.03,0.0,-0.99787,0.0,0.31722]
[1778811096148,50.01,80932.23,0.0,-0.99785,0.0,0.31924]
[1778811097155,50.01,80942.6,0.0,-0.99782,0.0,0.32331]
[1778811098162,50.01,80946.41,0.0,-0.99781,0.0,0.32482]
[1778811099169,50.01,80942.79,0.0,-0.99782,0.0,0.32339]
[1778811100176,50.01,80949.56,0.0,-0.9978,0.0,0.32607]
[1778811101183,50.01,80953.61,0.0,-0.99779,0.0,0.32768]
[1778811101796,50.01,80953.61,0.0,-0.99779,0.0,0.32768]
[1778811101807,50.01,80953.61,0.0,-0.99779,0.0,0.32768]
[1778811102190,50.01,80952.71,0.0,-0.99779,0.0,0.32732]
[1778811103198,50.01,80947.08,0.0,-0.99781,0.0,0.32508]
[1778811104204,50.01,80944.59,0.0,-0.99782,0.0,0.3241]
[1778811106676,50.01,80945.25,0.0,-0.99781,0.0,0.32436]
[1778811106807,50.01,80945.25,0.0,-0.99781,0.0,0.32436]
[1778811110246,50.01,80950.2,0.0,-0.9978,0.0,0.32632]
[1778811112069,50.01,80951.91,0.0,-0.9978,0.0,0.327]
[1778811112308,50.01,80951.91,0.0,-0.9978,0.0,0.327]
[1778811112409,50.01,80952.48,0.0,-0.99779,0.0,0.32723]
[1778811113583,50.01,80953.4,0.0,-0.99779,0.0,0.3276]
[1778811113809,50.01,80953.4,0.0,-0.99779,0.0,0.3276]
[1778811115281,50.01,80956.91,0.0,-0.99778,0.0,0.329]
[1778811116288,50.01,80954.62,0.0,-0.99779,0.0,0.32808]
[1778811117295,50.01,80952.58,0.0,-0.99779,0.0,0.32727]
[1778811117696,50.01,80952.58,0.0,-0.99779,0.0,0.32727]
[1778811117807,50.01,80952.58,0.0,-0.99779,0.0,0.32727]
[1778811118302,50.01,80951.41,0.0,-0.9978,0.0,0.3268]
[1778811119309,50.01,80947.92,0.0,-0.99781,0.0,0.32542]
[1778811119431,50.01,80947.92,0.0,-0.99781,0.0,0.32542]
[1778811119560,50.01,80947.92,0.0,-0.99781,0.0,0.32542]
[1778811123529,50.01,80946.61,0.0,-0.99781,0.0,0.3249]
[1778811123563,50.01,80946.61,0.0,-0.99781,0.0,0.3249]
[1778811127365,50.01,80943.12,0.0,-0.99782,0.0,0.32352]
[1778811127470,50.01,80943.12,0.0,-0.99782,0.0,0.32352]
[1778811127558,50.01,80943.12,0.0,-0.99782,0.0,0.32352]
[1778811128372,50.01,80943.63,0.0,-0.99782,0.0,0.32372]
[1778811128724,50.01,80943.63,0.0,-0.99782,0.0,0.32372]
[1778811128809,50.01,80943.63,0.0,-0.99782,0.0,0.32372]
[1778811132400,50.01,80946.84,0.0,-0.99781,0.0,0.32499]
[1778811132622,50.01,80946.84,0.0,-0.99781,0.0,0.32499]
[1778811132809,50.01,80946.84,0.0,-0.99781,0.0,0.32499]
[1778811133407,50.01,80947.62,0.0,-0.99781,0.0,0.3253]
[1778811133821,50.01,80947.62,0.0,-0.99781,0.0,0.3253]
[1778811134060,50.01,80947.62,0.0,-0.99781,0.0,0.3253]
[1778811139881,50.01,80947.53,0.0,-0.99781,0.0,0.32526]
[1778811140058,50.01,80947.53,0.0,-0.99781,0.0,0.32526]
[1778811140159,50.01,80948.87,0.0,-0.9978,0.0,0.32579]
[1778811142256,50.01,80949.59,0.0,-0.9978,0.0,0.32608]
[1778811142311,50.01,80949.59,0.0,-0.9978,0.0,0.32608]
[1778811142381,50.01,80952.48,0.0,-0.99779,0.0,0.32723]
[1778811142473,50.01,80956.63,0.0,-0.99778,0.0,0.32889]
[1778811145290,50.01,80956.27,0.0,-0.99778,0.0,0.32874]
[1778811145310,50.01,80956.27,0.0,-0.99778,0.0,0.32874]
[1778811145411,50.01,80958.53,0.0,-0.99778,0.0,0.32965]
[1778811146189,50.01,80958.53,0.0,-0.99778,0.0,0.32965]
[1778811146311,50.01,80958.53,0.0,-0.99778,0.0,0.32965]
[1778811146379,50.01,80959.67,0.0,-0.99777,0.0,0.33011]
[1778811146501,50.01,80957.41,0.0,-0.99778,0.0,0.3292]
[1778811147508,50.01,80955.55,0.0,-0.99778,0.0,0.32845]
[1778811148839,50.01,80955.55,0.0,-0.99778,0.0,0.32845]
[1778811149067,50.01,80955.55,0.0,-0.99778,0.0,0.32845]
[1778811149167,50.01,80953.31,0.0,-0.99779,0.0,0.32756]
[1778811150529,50.01,80951.58,0.0,-0.9978,0.0,0.32687]
[1778811151536,50.01,80946.79,0.0,-0.99782,0.0,0.32413]
[1778811152521,50.01,80946.79,0.0,-0.99782,0.0,0.32413]
[1778811152560,50.01,80946.79,0.0,-0.99782,0.0,0.32413]
[1778811152565,50.01,80943.99,0.0,-0.99782,0.0,0.32303]
[1778811153550,50.01,80941.1,0.0,-0.99783,0.0,0.32189]
[1778811154557,50.01,80933.9,0.0,-0.99785,0.0,0.31907]
[1778811155565,50.01,80927.96,0.0,-0.99787,0.0,0.31676]
[1778811156572,50.01,80926.25,0.0,-0.99787,0.0,0.3161]
[1778811157896,50.01,80926.25,0.0,-0.99787,0.0,0.3161]
[1778811158066,50.01,80926.25,0.0,-0.99787,0.0,0.3161]
[1778811160605,50.01,80907.58,0.0,-0.99793,0.0,0.30895]
[1778811161611,50.01,80906.91,0.0,-0.99793,0.0,0.30869]
[1778811164632,50.01,80903.86,0.0,-0.99794,0.0,0.30754]
[1778811167775,50.01,80904.07,0.0,-0.99794,0.0,0.30762]
[1778811167808,50.01,80904.07,0.0,-0.99794,0.0,0.30762]
[1778811167876,50.01,80906.29,0.0,-0.99793,0.0,0.30846]
[1778811170674,50.01,80909.8,0.0,-0.99792,0.0,0.30979]
[1778811171693,50.01,80909.8,0.0,-0.99792,0.0,0.30979]
[1778811171813,50.01,80909.8,0.0,-0.99792,0.0,0.30979]
[1778811173695,50.01,80917.59,0.0,-0.9979,0.0,0.31276]
[1778811174702,50.01,80920.26,0.0,-0.99789,0.0,0.31379]
[1778811175605,50.01,80920.26,0.0,-0.99789,0.0,0.31379]
[1778811175810,50.01,80920.26,0.0,-0.99789,0.0,0.31379]
[1778811176018,50.01,80920.26,0.0,-0.99789,0.0,0.31379]
[1778811176065,50.01,80920.26,0.0,-0.99789,0.0,0.31379]
[1778811176166,50.01,80920.14,0.0,-0.99789,0.0,0.31374]
[1778811177723,50.01,80917.78,0.0,-0.9979,0.0,0.31284]
[1778811182069,50.01,80917.03,0.0,-0.9979,0.0,0.31255]
[1778811182308,50.01,80917.03,0.0,-0.9979,0.0,0.31255]
[1778811182409,50.01,80917.58,0.0,-0.9979,0.0,0.31276]
[1778811183365,50.01,80917.58,0.0,-0.9979,0.0,0.31276]
[1778811183565,50.01,80918.0,0.0,-0.9979,0.0,0.31292]
[1778811188864,50.01,80916.77,0.0,-0.9979,0.0,0.31245]
[1778811189065,50.01,80916.77,0.0,-0.9979,0.0,0.31245]
[1778811189166,50.01,80915.62,0.0,-0.9979,0.0,0.31201]
[1778811189809,50.01,80911.29,0.0,-0.99792,0.0,0.31036]
[1778811191823,50.01,80902.14,0.0,-0.99794,0.0,0.30689]
[1778811192830,50.01,80899.78,0.0,-0.99795,0.0,0.306]
[1778811193837,50.01,80896.31,0.0,-0.99796,0.0,0.3047]
[1778811194844,50.01,80894.71,0.0,-0.99796,0.0,0.3041]
[1778811195851,50.01,80892.11,0.0,-0.99797,0.0,0.30313]
[1778811196858,50.01,80889.31,0.0,-0.99798,0.0,0.30209]
[1778811198872,50.01,80878.93,0.0,-0.99801,0.0,0.29825]
[1778811199879,50.01,80869.07,0.0,-0.99803,0.0,0.29464]
[1778811200886,50.01,80867.2,0.0,-0.99804,0.0,0.29396]
[1778811201893,50.01,80863.78,0.0,-0.99805,0.0,0.29272]
[1778811202900,50.01,80860.9,0.0,-0.99805,0.0,0.29168]
[1778811204915,50.01,80862.6,0.0,-0.99805,0.0,0.2923]
[1778811205922,50.01,80865.41,0.0,-0.99804,0.0,0.29331]
[1778811206929,50.01,80862.53,0.0,-0.99805,0.0,0.29227]
[1778811207936,50.01,80857.71,0.0,-0.99806,0.0,0.29053]
[1778811210957,50.01,80860.78,0.0,-0.99805,0.0,0.29164]
[1778811211964,50.01,80864.47,0.0,-0.99805,0.0,0.2922]
[1778811213978,50.01,80867.65,0.0,-0.99804,0.0,0.29335]
[1778811214985,50.01,80875.27,0.0,-0.99802,0.0,0.29613]
[1778811215992,50.01,80874.39,0.0,-0.99802,0.0,0.29581]
[1778811216999,50.01,80875.94,0.0,-0.99802,0.0,0.29637]
[1778811218006,50.01,80888.49,0.0,-0.99798,0.0,0.30099]
[1778811219013,50.01,80882.27,0.0,-0.998,0.0,0.2987]
[1778811222127,50.01,80882.86,0.0,-0.998,0.0,0.29891]
[1778811222309,50.01,80882.86,0.0,-0.998,0.0,0.29891]
[1778811228077,50.01,80889.8,0.0,-0.99798,0.0,0.30148]
[1778811229084,50.01,80895.85,0.0,-0.99796,0.0,0.30373]
[1778811230091,50.01,80901.05,0.0,-0.99795,0.0,0.30568]
[1778811231098,50.01,80903.87,0.0,-0.99794,0.0,0.30674]
[1778811232138,50.01,80903.87,0.0,-0.99794,0.0,0.30674]
[1778811232166,50.01,80903.87,0.0,-0.99794,0.0,0.30674]
[1778811232209,50.01,80903.72,0.0,-0.99794,0.0,0.30669]
[1778811233518,50.01,80909.14,0.0,-0.99793,0.0,0.30874]
[1778811234119,50.01,80910.65,0.0,-0.99792,0.0,0.30931]
[1778811235126,50.01,80907.69,0.0,-0.99793,0.0,0.30819]
[1778811236133,50.01,80905.92,0.0,-0.99794,0.0,0.30752]
[1778811236820,50.01,80905.92,0.0,-0.99794,0.0,0.30752]
[1778811237067,50.01,80905.92,0.0,-0.99794,0.0,0.30752]
[1778811237140,50.01,80901.99,0.0,-0.99795,0.0,0.30604]
[1778811239745,50.01,80902.58,0.0,-0.99795,0.0,0.30626]
[1778811239808,50.01,80902.58,0.0,-0.99795,0.0,0.30626]
[1778811241168,50.01,80904.19,0.0,-0.99794,0.0,0.30686]
[1778811243182,50.01,80901.09,0.0,-0.99795,0.0,0.3057]
[1778811245143,50.01,80901.02,0.0,-0.99795,0.0,0.30567]
[1778811245308,50.01,80901.02,0.0,-0.99795,0.0,0.30567]
[1778811245409,50.01,80902.04,0.0,-0.99795,0.0,0.30605]
[1778811246337,50.01,80902.04,0.0,-0.99795,0.0,0.30605]
[1778811246438,50.01,80903.63,0.0,-0.99794,0.0,0.30665]
[1778811246561,50.01,80903.63,0.0,-0.99794,0.0,0.30665]
[1778811249224,50.01,80905.89,0.0,-0.99794,0.0,0.30751]
[1778811250231,50.01,80907.9,0.0,-0.99793,0.0,0.30827]
[1778811250858,50.01,80907.9,0.0,-0.99793,0.0,0.30827]
[1778811251058,50.01,80907.9,0.0,-0.99793,0.0,0.30827]
[1778811251238,50.01,80910.61,0.0,-0.99792,0.0,0.30929]
[1778811252245,50.01,80918.09,0.0,-0.9979,0.0,0.31214]
[1778811253252,50.01,80918.07,0.0,-0.9979,0.0,0.31214]
[1778811254323,50.01,80918.07,0.0,-0.9979,0.0,0.31214]
[1778811254559,50.01,80918.07,0.0,-0.9979,0.0,0.31214]
[1778811258288,50.01,80921.18,0.0,-0.99789,0.0,0.31333]
[1778811258729,50.01,80921.18,0.0,-0.99789,0.0,0.31333]
[1778811258807,50.01,80921.18,0.0,-0.99789,0.0,0.31333]
[1778811259295,50.01,80920.81,0.0,-0.9979,0.0,0.31319]
[1778811260302,50.01,80918.08,0.0,-0.9979,0.0,0.31214]
[1778811261722,50.01,80917.95,0.0,-0.9979,0.0,0.31209]
[1778811261808,50.01,80917.95,0.0,-0.9979,0.0,0.31209]
[1778811264330,50.01,80916.84,0.0,-0.99791,0.0,0.31167]
[1778811266344,50.01,80913.76,0.0,-0.99792,0.0,0.31049]
[1778811267351,50.01,80906.83,0.0,-0.99793,0.0,0.30786]
[1778811268358,50.01,80902.27,0.0,-0.99795,0.0,0.30614]
[1778811270206,50.01,80901.37,0.0,-0.99795,0.0,0.3058]
[1778811270310,50.01,80901.37,0.0,-0.99795,0.0,0.3058]
[1778811271571,50.01,80901.46,0.0,-0.99795,0.0,0.30584]
[1778811272386,50.01,80903.03,0.0,-0.99795,0.0,0.30563]
[1778811274400,50.01,80910.75,0.0,-0.99793,0.0,0.30854]
[1778811277143,50.01,80911.12,0.0,-0.99793,0.0,0.30868]
[1778811277308,50.01,80911.12,0.0,-0.99793,0.0,0.30868]
[1778811281682,50.01,80912.17,0.0,-0.99793,0.0,0.30908]
[1778811281810,50.01,80912.17,0.0,-0.99793,0.0,0.30908]
[1778811285034,50.01,80913.34,0.0,-0.99792,0.0,0.30952]
[1778811285058,50.01,80913.34,0.0,-0.99792,0.0,0.30952]
[1778811285477,50.01,80912.92,0.0,-0.99792,0.0,0.30936]
[1778811290512,50.01,80915.62,0.0,-0.99792,0.0,0.31039]
[1778811291519,50.01,80918.81,0.0,-0.99791,0.0,0.31161]
[1778811292043,50.01,80918.81,0.0,-0.99791,0.0,0.31161]
[1778811292060,50.01,80918.81,0.0,-0.99791,0.0,0.31161]
[1778811292526,50.01,80921.33,0.0,-0.9979,0.0,0.31257]
[1778811294540,50.01,80929.59,0.0,-0.99788,0.0,0.31575]
[1778811296554,50.01,80925.8,0.0,-0.99789,0.0,0.31429]
[1778811298183,50.01,80924.33,0.0,-0.99789,0.0,0.31373]
[1778811298310,50.01,80924.33,0.0,-0.99789,0.0,0.31373]
[1778811298568,50.01,80927.13,0.0,-0.99788,0.0,0.3148]
[1778811299590,50.01,80927.13,0.0,-0.99788,0.0,0.3148]
[1778811299596,50.01,80927.25,0.0,-0.99788,0.0,0.31485]
[1778811299808,50.01,80927.25,0.0,-0.99788,0.0,0.31485]
[1778811303605,50.01,80922.13,0.0,-0.9979,0.0,0.31288]
[1778811304610,50.01,80914.58,0.0,-0.99792,0.0,0.31]
[1778811306624,50.01,80912.45,0.0,-0.99792,0.0,0.30919]
[1778811307791,50.01,80898.82,0.0,-0.99796,0.0,0.30405]
[1778811308639,50.01,80886.63,0.0,-0.998,0.0,0.29952]
[1778811309649,50.01,80884.51,0.0,-0.998,0.0,0.29874]
[1778811310653,50.01,80884.95,0.0,-0.998,0.0,0.2989]
[1778811311661,50.01,80889.53,0.0,-0.99799,0.0,0.30059]
[1778811316695,50.01,80892.55,0.0,-0.99798,0.0,0.30171]
[1778811318006,50.01,80892.55,0.0,-0.99798,0.0,0.30171]
[1778811318067,50.01,80902.47,0.0,-0.99795,0.0,0.30542]
[1778811318714,50.01,80898.76,0.0,-0.99796,0.0,0.30403]
[1778811319723,50.01,80905.31,0.0,-0.99794,0.0,0.30649]
[1778811320730,50.01,80912.77,0.0,-0.99792,0.0,0.30931]
[1778811321804,50.01,80912.77,0.0,-0.99792,0.0,0.30931]
[1778811321901,50.01,80912.62,0.0,-0.99792,0.0,0.30925]
[1778811323751,50.01,80925.47,0.0,-0.99789,0.0,0.31416]
[1778811324758,50.01,80937.4,0.0,-0.99785,0.0,0.31879]
[1778811326611,50.01,80942.73,0.0,-0.99784,0.0,0.32087]
[1778811326784,50.01,80949.6,0.0,-0.99782,0.0,0.32357]
[1778811328798,50.01,80941.08,0.0,-0.99784,0.0,0.32022]
[1778811329805,50.01,80946.26,0.0,-0.99783,0.0,0.32226]
[1778811331819,50.01,80947.79,0.0,-0.99783,0.0,0.32203]
[1778811334840,50.01,80950.84,0.0,-0.99782,0.0,0.32323]
[1778811336669,50.01,80950.89,0.0,-0.99782,0.0,0.32325]
[1778811336809,50.01,80950.89,0.0,-0.99782,0.0,0.32325]
[1778811339403,50.01,80951.34,0.0,-0.99782,0.0,0.32343]
[1778811339565,50.01,80951.34,0.0,-0.99782,0.0,0.32343]
[1778811339411,50.01,80951.62,0.0,-0.99782,0.0,0.32354]
[1778811340886,50.01,80942.38,0.0,-0.99785,0.0,0.3199]
[1778811342643,50.01,80942.38,0.0,-0.99785,0.0,0.3199]
[1778811341893,50.01,80941.44,0.0,-0.99785,0.0,0.31954]
[1778811342809,50.01,80941.44,0.0,-0.99785,0.0,0.31954]
[1778811343907,50.01,80939.08,0.0,-0.99785,0.0,0.31862]
[1778811346934,50.01,80936.77,0.0,-0.99786,0.0,0.31772]
[1778811347938,50.01,80928.1,0.0,-0.99789,0.0,0.31436]
[1778811348945,50.01,80936.94,0.0,-0.99786,0.0,0.31778]
[1778811349960,50.01,80938.85,0.0,-0.99786,0.0,0.31853]
[1778811350967,50.01,80942.94,0.0,-0.99784,0.0,0.32012]
[1778811351915,50.01,80942.94,0.0,-0.99784,0.0,0.32012]
[1778811352060,50.01,80942.94,0.0,-0.99784,0.0,0.32012]
[1778811352123,50.01,80945.36,0.0,-0.99784,0.0,0.32107]
[1778811352981,50.01,80948.09,0.0,-0.99783,0.0,0.32214]
[1778811353988,50.01,80952.88,0.0,-0.99781,0.0,0.32403]
[1778811356183,50.01,80953.88,0.0,-0.99781,0.0,0.32443]
[1778811356309,50.01,80953.88,0.0,-0.99781,0.0,0.32443]
[1778811356700,50.01,80954.64,0.0,-0.99781,0.0,0.32473]
[1778811356807,50.01,80954.64,0.0,-0.99781,0.0,0.32473]
[1778811357009,50.01,80956.56,0.0,-0.9978,0.0,0.32549]
[1778811361037,50.01,80967.01,0.0,-0.99777,0.0,0.32967]
[1778811362044,50.01,80969.79,0.0,-0.99777,0.0,0.33078]
[1778811363051,50.01,80973.47,0.0,-0.99775,0.0,0.33227]
[1778811364058,50.01,80977.51,0.0,-0.99774,0.0,0.3339]
[1778811366072,50.01,80982.52,0.0,-0.99773,0.0,0.33594]
[1778811367079,50.01,80985.13,0.0,-0.99772,0.0,0.33701]
[1778811368094,50.01,80980.92,0.0,-0.99773,0.0,0.33529]
[1778811369094,50.01,80985.54,0.0,-0.99772,0.0,0.33718]
[1778811370403,50.01,80985.54,0.0,-0.99772,0.0,0.33718]
[1778811370560,50.01,80985.54,0.0,-0.99772,0.0,0.33718]
[1778811375805,50.01,80984.58,0.0,-0.99772,0.0,0.33679]
[1778811376057,50.01,80984.58,0.0,-0.99772,0.0,0.33679]
[1778811376149,50.01,80987.62,0.0,-0.99771,0.0,0.33803]
[1778811378163,50.01,80993.18,0.0,-0.99769,0.0,0.34032]
[1778811379066,50.01,80993.18,0.0,-0.99769,0.0,0.34032]
[1778811379308,50.01,80993.18,0.0,-0.99769,0.0,0.34032]
[1778811379409,50.01,80998.69,0.0,-0.99768,0.0,0.3426]
[1778811382877,50.01,81000.53,0.0,-0.99767,0.0,0.34336]
[1778811383067,50.01,81000.53,0.0,-0.99767,0.0,0.34336]
[1778811385646,50.01,80999.24,0.0,-0.99768,0.0,0.34283]
[1778811385808,50.01,80999.67,0.0,-0.99767,0.0,0.34301]
[1778811386219,50.01,81001.17,0.0,-0.99767,0.0,0.34363]
[1778811388911,50.01,81002.8,0.0,-0.99767,0.0,0.34431]
[1778811389060,50.01,81002.8,0.0,-0.99767,0.0,0.34431]
[1778811391254,50.01,81008.68,0.0,-0.99765,0.0,0.34589]
[1778811392849,50.01,81010.44,0.0,-0.99765,0.0,0.34663]
[1778811393057,50.01,81010.44,0.0,-0.99765,0.0,0.34663]
[1778811395304,50.01,81011.59,0.0,-0.99764,0.0,0.34711]
[1778811395560,50.01,81011.59,0.0,-0.99764,0.0,0.34711]
[1778811395660,50.01,81011.51,0.0,-0.99764,0.0,0.34707]
[1778811397425,50.01,81011.19,0.0,-0.99764,0.0,0.34694]
[1778811397563,50.01,81011.19,0.0,-0.99764,0.0,0.34694]
[1778811401324,50.01,81013.97,0.0,-0.99764,0.0,0.34811]
[1778811402103,50.01,81013.97,0.0,-0.99764,0.0,0.34811]
[1778811402309,50.01,81013.97,0.0,-0.99764,0.0,0.34811]
[1778811404345,50.01,81009.61,0.0,-0.99765,0.0,0.34628]
[1778811405651,50.01,81009.61,0.0,-0.99765,0.0,0.34628]
[1778811405661,50.01,81002.36,0.0,-0.99767,0.0,0.34325]
[1778811405811,50.01,81002.36,0.0,-0.99767,0.0,0.34325]
[1778811406191,50.01,81002.36,0.0,-0.99767,0.0,0.34325]
[1778811406369,50.01,80987.95,0.0,-0.99772,0.0,0.3373]
[1778811407368,50.01,80973.55,0.0,-0.99776,0.0,0.33145]
[1778811408376,50.01,80970.15,0.0,-0.99777,0.0,0.33008]
[1778811409383,50.01,80974.21,0.0,-0.99776,0.0,0.33171]
[1778811410090,50.01,80974.21,0.0,-0.99776,0.0,0.33171]
[1778811410390,50.01,80976.71,0.0,-0.99775,0.0,0.33273]
[1778811413412,50.01,80964.49,0.0,-0.99779,0.0,0.32781]
[1778811414419,50.01,80959.62,0.0,-0.9978,0.0,0.32587]
[1778811417440,50.01,80962.85,0.0,-0.99779,0.0,0.32716]
[1778811420267,50.01,80961.86,0.0,-0.99779,0.0,0.32676]
[1778811420308,50.01,80961.86,0.0,-0.99779,0.0,0.32676]
[1778811421468,50.01,80957.15,0.0,-0.99781,0.0,0.32489]
[1778811422477,50.01,80950.28,0.0,-0.99783,0.0,0.32217]
[1778811423491,50.01,80944.86,0.0,-0.99784,0.0,0.32005]
[1778811424491,50.01,80928.03,0.0,-0.99789,0.0,0.31352]
[1778811425498,50.01,80924.78,0.0,-0.9979,0.0,0.31227]
[1778811426506,50.01,80910.59,0.0,-0.99794,0.0,0.30688]
[1778811427513,50.01,80907.6,0.0,-0.99795,0.0,0.30575]
[1778811432549,50.01,80901.44,0.0,-0.99797,0.0,0.30344]
[1778811433556,50.01,80904.71,0.0,-0.99796,0.0,0.30466]
[1778811434564,50.01,80915.21,0.0,-0.99793,0.0,0.30862]
[1778811435570,50.01,80909.13,0.0,-0.99794,0.0,0.30633]
[1778811437584,50.01,80907.7,0.0,-0.99795,0.0,0.30579]
[1778811438591,50.01,80910.17,0.0,-0.99794,0.0,0.30672]
[1778811439598,50.01,80914.06,0.0,-0.99793,0.0,0.30819]
[1778811441618,50.01,80922.83,0.0,-0.99791,0.0,0.31152]
[1778811442628,50.01,80929.5,0.0,-0.99789,0.0,0.31408]
[1778811443630,50.01,80935.17,0.0,-0.99787,0.0,0.31627]
[1778811445644,50.01,80928.85,0.0,-0.99789,0.0,0.31383]
[1778811446611,50.01,80928.85,0.0,-0.99789,0.0,0.31383]
[1778811446808,50.01,80926.95,0.0,-0.99789,0.0,0.3131]
[1778811449571,50.01,80926.9,0.0,-0.99789,0.0,0.31308]
[1778811449673,50.01,80928.41,0.0,-0.99789,0.0,0.31366]
[1778811449809,50.01,80928.41,0.0,-0.99789,0.0,0.31366]
[1778811450680,50.01,80932.4,0.0,-0.99788,0.0,0.3152]
[1778811451067,50.01,80932.4,0.0,-0.99788,0.0,0.3152]
[1778811451309,50.01,80932.4,0.0,-0.99788,0.0,0.3152]
[1778811454870,50.01,80930.68,0.0,-0.99789,0.0,0.31372]
[1778811454711,50.01,80873.5,0.0,-0.99805,0.0,0.29238]
[1778811455720,50.01,80860.41,0.0,-0.99808,0.0,0.28768]
[1778811456725,50.01,80857.24,0.0,-0.99809,0.0,0.28655]
[1778811457735,50.01,80864.08,0.0,-0.99807,0.0,0.28899]
[1778811458056,50.01,80864.08,0.0,-0.99807,0.0,0.28899]
[1778811460758,50.01,80870.4,0.0,-0.99805,0.0,0.29126]
[1778811462772,50.01,80862.6,0.0,-0.99807,0.0,0.28846]
[1778811464786,50.01,80865.73,0.0,-0.99807,0.0,0.28958]
[1778811465793,50.01,80870.9,0.0,-0.99805,0.0,0.29144]
[1778811466800,50.01,80877.36,0.0,-0.99804,0.0,0.29378]
[1778811468609,50.01,80879.15,0.0,-0.99803,0.0,0.29443]
[1778811471917,50.01,80878.74,0.0,-0.99803,0.0,0.29428]
[1778811472064,50.01,80878.74,0.0,-0.99803,0.0,0.29428]
[1778811474651,50.01,80877.58,0.0,-0.99803,0.0,0.29386]
[1778811474809,50.01,80877.58,0.0,-0.99803,0.0,0.29386]
[1778811474739,50.01,80878.21,0.0,-0.99803,0.0,0.29409]
[1778811475863,50.01,80874.44,0.0,-0.99804,0.0,0.29272]
[1778811477730,50.01,80874.44,0.0,-0.99804,0.0,0.29272]
[1778811477807,50.01,80874.44,0.0,-0.99804,0.0,0.29272]
[1778811477766,50.01,80869.27,0.0,-0.99806,0.0,0.29086]
[1778811477877,50.01,80864.82,0.0,-0.99807,0.0,0.28926]
[1778811478884,50.01,80876.48,0.0,-0.99804,0.0,0.29346]
[1778811479891,50.01,80878.47,0.0,-0.99803,0.0,0.29419]
[1778811480901,50.01,80884.87,0.0,-0.99802,0.0,0.29652]
[1778811481911,50.01,80894.94,0.0,-0.99799,0.0,0.30023]
[1778811483809,50.01,80894.94,0.0,-0.99799,0.0,0.30023]
[1778811482918,50.01,80898.17,0.0,-0.99798,0.0,0.30143]
[1778811484063,50.01,80898.17,0.0,-0.99798,0.0,0.30143]
[1778811484119,50.01,80897.69,0.0,-0.99798,0.0,0.30125]
[1778811486446,50.01,80896.8,0.0,-0.99798,0.0,0.30092]
[1778811486562,50.01,80896.8,0.0,-0.99798,0.0,0.30092]
[1778811486657,50.01,80896.52,0.0,-0.99798,0.0,0.30082]
[1778811488396,50.01,80898.45,0.0,-0.99798,0.0,0.30153]
[1778811488565,50.01,80898.45,0.0,-0.99798,0.0,0.30153]
[1778811489968,50.01,80901.37,0.0,-0.99797,0.0,0.30262]
[1778811490975,50.01,80904.97,0.0,-0.99796,0.0,0.30396]
[1778811492497,50.01,80904.97,0.0,-0.99796,0.0,0.30396]
[1778811492559,50.01,80904.97,0.0,-0.99796,0.0,0.30396]
[1778811495426,50.01,80906.84,0.0,-0.99796,0.0,0.30467]
[1778811495562,50.01,80906.84,0.0,-0.99796,0.0,0.30467]
[1778811495654,50.01,80915.19,0.0,-0.99793,0.0,0.30781]
[1778811496013,50.01,80918.23,0.0,-0.99792,0.0,0.30896]
[1778811497020,50.01,80921.66,0.0,-0.99791,0.0,0.31027]
[1778811498462,50.01,80921.66,0.0,-0.99791,0.0,0.31027]
[1778811498564,50.01,80921.66,0.0,-0.99791,0.0,0.31027]
[1778811498665,50.01,80920.81,0.0,-0.99792,0.0,0.30994]
[1778811500041,50.01,80930.25,0.0,-0.99789,0.0,0.31356]
[1778811502055,50.01,80928.79,0.0,-0.99789,0.0,0.313]
[1778811504069,50.01,80918.18,0.0,-0.99792,0.0,0.30894]
[1778811506083,50.01,80918.86,0.0,-0.99792,0.0,0.3092]
[1778811507090,50.01,80910.49,0.0,-0.99795,0.0,0.30604]
[1778811508097,50.01,80905.92,0.0,-0.99796,0.0,0.30432]
[1778811509563,50.01,80905.92,0.0,-0.99796,0.0,0.30432]
[1778811509586,50.01,80905.96,0.0,-0.99796,0.0,0.30434]
[1778811511118,50.01,80913.32,0.0,-0.99794,0.0,0.3063]
[1778811512125,50.01,80918.33,0.0,-0.99793,0.0,0.3082]
[1778811514559,50.01,80918.45,0.0,-0.99793,0.0,0.30824]
[1778811514809,50.01,80918.45,0.0,-0.99793,0.0,0.30824]
[1778811514760,50.01,80919.0,0.0,-0.99793,0.0,0.30845]
[1778811516059,50.01,80918.7,0.0,-0.99793,0.0,0.30834]
[1778811521788,50.01,80920.69,0.0,-0.99792,0.0,0.30909]
[1778811521808,50.01,80920.69,0.0,-0.99792,0.0,0.30909]
[1778811522195,50.01,80921.67,0.0,-0.99792,0.0,0.30946]
[1778811523202,50.01,80927.62,0.0,-0.9979,0.0,0.31173]
[1778811524209,50.01,80931.7,0.0,-0.99789,0.0,0.3133]
[1778811528237,50.01,80926.56,0.0,-0.99791,0.0,0.31133]
[1778811529244,50.01,80923.94,0.0,-0.99791,0.0,0.31033]
[1778811531260,50.01,80921.65,0.0,-0.99792,0.0,0.30946]
[1778811537302,50.01,80919.69,0.0,-0.99793,0.0,0.30871]
[1778811542337,50.01,80919.94,0.0,-0.99792,0.0,0.30881]
[1778811547372,50.01,80921.1,0.0,-0.99792,0.0,0.30925]
[1778811552407,50.01,80918.76,0.0,-0.99793,0.0,0.30836]
[1778811555428,50.01,80926.36,0.0,-0.99791,0.0,0.31125]
[1778811556435,50.01,80932.29,0.0,-0.99789,0.0,0.31352]
[1778811557442,50.01,80935.8,0.0,-0.99788,0.0,0.31488]
[1778811558449,50.01,80927.73,0.0,-0.9979,0.0,0.31178]
[1778811559456,50.01,80926.65,0.0,-0.99791,0.0,0.31136]
[1778811563484,50.01,80923.93,0.0,-0.99791,0.0,0.31032]
[1778811565191,50.01,80923.21,0.0,-0.99792,0.0,0.31005]
[1778811565870,50.01,80923.21,0.0,-0.99792,0.0,0.31005]
[1778811565910,50.01,80923.07,0.0,-0.99792,0.0,0.31]
[1778811566059,50.01,80923.07,0.0,-0.99792,0.0,0.31]
[1778811571540,50.01,80922.89,0.0,-0.99792,0.0,0.30912]
[1778811574747,50.01,80929.09,0.0,-0.9979,0.0,0.31148]
[1778811575310,50.01,80929.09,0.0,-0.9979,0.0,0.31148]
[1778811575568,50.01,80931.69,0.0,-0.9979,0.0,0.31248]
[1778811578253,50.01,80933.58,0.0,-0.99789,0.0,0.31321]
[1778811578308,50.01,80933.58,0.0,-0.99789,0.0,0.31321]
[1778811578589,50.01,80936.18,0.0,-0.99788,0.0,0.31421]
[1778811579596,50.01,80939.45,0.0,-0.99788,0.0,0.31547]
[1778811581610,50.01,80942.45,0.0,-0.99787,0.0,0.31663]
[1778811582617,50.01,80948.93,0.0,-0.99785,0.0,0.31915]
[1778811584631,50.01,80952.06,0.0,-0.99784,0.0,0.32038]
[1778811585638,50.01,80947.13,0.0,-0.99785,0.0,0.31845]
[1778811589667,50.01,80944.72,0.0,-0.99786,0.0,0.31751]
[1778811590594,50.01,80944.72,0.0,-0.99786,0.0,0.31751]
[1778811590811,50.01,80944.72,0.0,-0.99786,0.0,0.31751]
[1778811593694,50.01,80939.19,0.0,-0.99788,0.0,0.31537]
[1778811594701,50.01,80936.99,0.0,-0.99788,0.0,0.31452]
[1778811597603,50.01,80938.82,0.0,-0.99788,0.0,0.31522]
[1778811597808,50.01,80938.82,0.0,-0.99788,0.0,0.31522]
[1778811597831,50.01,80938.8,0.0,-0.99788,0.0,0.31522]
[1778811598040,50.01,80938.8,0.0,-0.99788,0.0,0.31522]
[1778811598058,50.01,80938.8,0.0,-0.99788,0.0,0.31522]
[1778811598729,50.01,80944.46,0.0,-0.99786,0.0,0.31741]
[1778811603765,50.01,80947.17,0.0,-0.99785,0.0,0.31847]
[1778811606249,50.01,80948.49,0.0,-0.99785,0.0,0.31898]
[1778811606308,50.01,80948.49,0.0,-0.99785,0.0,0.31898]
[1778811606786,50.01,80945.36,0.0,-0.99786,0.0,0.31776]
[1778811607793,50.01,80939.3,0.0,-0.99788,0.0,0.31541]
[1778811608756,50.01,80939.3,0.0,-0.99788,0.0,0.31541]
[1778811608810,50.01,80939.3,0.0,-0.99788,0.0,0.31541]
[1778811609809,50.01,80932.48,0.0,-0.9979,0.0,0.31278]
[1778811613837,50.01,80929.18,0.0,-0.9979,0.0,0.31152]
[1778811616858,50.01,80926.23,0.0,-0.99791,0.0,0.31039]
[1778811618914,50.01,80925.94,0.0,-0.99791,0.0,0.31028]
[1778811619058,50.01,80924.83,0.0,-0.99792,0.0,0.30986]
[1778811619247,50.01,80924.83,0.0,-0.99792,0.0,0.30986]
[1778811619308,50.01,80924.83,0.0,-0.99792,0.0,0.30986]
[1778811619879,50.01,80922.33,0.0,-0.99792,0.0,0.30891]
[1778811620886,50.01,80914.67,0.0,-0.99794,0.0,0.30601]
[1778811621893,50.01,80913.37,0.0,-0.99795,0.0,0.30552]
[1778811623339,50.01,80913.3,0.0,-0.99795,0.0,0.30549]
[1778811623399,50.01,80913.3,0.0,-0.99795,0.0,0.30549]
[1778811623559,50.01,80913.3,0.0,-0.99795,0.0,0.30549]
[1778811623907,50.01,80913.21,0.0,-0.99795,0.0,0.30546]
[1778811625922,50.01,80917.47,0.0,-0.99794,0.0,0.30707]
[1778811626929,50.01,80914.84,0.0,-0.99794,0.0,0.30607]
[1778811627936,50.01,80923.03,0.0,-0.99792,0.0,0.30917]
[1778811628943,50.01,80922.88,0.0,-0.99792,0.0,0.30912]
[1778811629911,50.01,80922.88,0.0,-0.99792,0.0,0.30912]
[1778811629950,50.01,80922.44,0.0,-0.99792,0.0,0.30895]
[1778811630059,50.01,80922.44,0.0,-0.99792,0.0,0.30895]
[1778811630202,50.01,80922.44,0.0,-0.99792,0.0,0.30895]
[1778811630310,50.01,80922.44,0.0,-0.99792,0.0,0.30895]
[1778811635994,50.01,80921.48,0.0,-0.99793,0.0,0.30778]
[1778811641305,50.01,80922.35,0.0,-0.99793,0.0,0.30811]
[1778811641559,50.01,80922.35,0.0,-0.99793,0.0,0.30811]
[1778811641621,50.01,80922.35,0.0,-0.99793,0.0,0.30811]
[1778811641811,50.01,80922.35,0.0,-0.99793,0.0,0.30811]
[1778811641912,50.01,80921.24,0.0,-0.99793,0.0,0.30769]
[1778811647073,50.01,80924.12,0.0,-0.99792,0.0,0.30878]
[1778811649871,50.01,80925.07,0.0,-0.99792,0.0,0.30914]
[1778811649911,50.01,80924.55,0.0,-0.99792,0.0,0.30894]
[1778811650059,50.01,80924.55,0.0,-0.99792,0.0,0.30894]
[1778811650167,50.01,80924.55,0.0,-0.99792,0.0,0.30894]
[1778811650308,50.01,80924.55,0.0,-0.99792,0.0,0.30894]
[1778811652108,50.01,80929.08,0.0,-0.99791,0.0,0.31067]
[1778811657856,50.01,80929.98,0.0,-0.99791,0.0,0.31101]
[1778811657957,50.01,80930.35,0.0,-0.99791,0.0,0.31115]
[1778811658063,50.01,80930.35,0.0,-0.99791,0.0,0.31115]
[1778811659563,50.01,80929.55,0.0,-0.99791,0.0,0.31085]
[1778811659808,50.01,80929.55,0.0,-0.99791,0.0,0.31085]
[1778811659909,50.01,80923.56,0.0,-0.99793,0.0,0.30857]
[1778811662178,50.01,80921.19,0.0,-0.99793,0.0,0.30767]
[1778811667617,50.01,80922.17,0.0,-0.99793,0.0,0.30804]
[1778811667808,50.01,80922.17,0.0,-0.99793,0.0,0.30804]
[1778811667909,50.01,80921.84,0.0,-0.99793,0.0,0.30792]
[1778811668125,50.01,80921.84,0.0,-0.99793,0.0,0.30792]
[1778811668308,50.01,80921.84,0.0,-0.99793,0.0,0.30792]
[1778811674262,50.01,80921.65,0.0,-0.99793,0.0,0.30784]
[1778811676396,50.01,80921.78,0.0,-0.99793,0.0,0.30789]
[1778811676564,50.01,80921.78,0.0,-0.99793,0.0,0.30789]
[1778811676741,50.01,80921.78,0.0,-0.99793,0.0,0.30789]
[1778811676808,50.01,80921.78,0.0,-0.99793,0.0,0.30789]
[1778811676842,50.01,80921.78,0.0,-0.99793,0.0,0.30789]
[1778811679297,50.01,80913.85,0.0,-0.99795,0.0,0.3049]
[1778811681534,50.01,80911.98,0.0,-0.99796,0.0,0.3042]
[1778811681564,50.01,80911.98,0.0,-0.99796,0.0,0.3042]
[1778811681837,50.01,80911.98,0.0,-0.99796,0.0,0.3042]
[1778811681938,50.01,80912.8,0.0,-0.99796,0.0,0.30451]
[1778811682061,50.01,80912.8,0.0,-0.99796,0.0,0.30451]
[1778811687359,50.01,80917.8,0.0,-0.99794,0.0,0.30639]
[1778811689373,50.01,80915.37,0.0,-0.99795,0.0,0.30547]
[1778811690707,50.01,80915.37,0.0,-0.99795,0.0,0.30547]
[1778811690811,50.01,80915.37,0.0,-0.99795,0.0,0.30547]
[1778811690905,50.01,80915.37,0.0,-0.99795,0.0,0.30547]
[1778811690910,50.01,80915.05,0.0,-0.99795,0.0,0.30535]
[1778811691060,50.01,80915.05,0.0,-0.99795,0.0,0.30535]
[1778811698437,50.01,80909.42,0.0,-0.99797,0.0,0.30245]
[1778811699444,50.01,80903.77,0.0,-0.99799,0.0,0.30035]
[1778811700289,50.01,80903.77,0.0,-0.99799,0.0,0.30035]
[1778811700308,50.01,80903.77,0.0,-0.99799,0.0,0.30035]
[1778811700543,50.01,80903.77,0.0,-0.99799,0.0,0.30035]
[1778811700563,50.01,80903.77,0.0,-0.99799,0.0,0.30035]
[1778811700644,50.01,80902.58,0.0,-0.99799,0.0,0.2999]
[1778811701458,50.01,80899.55,0.0,-0.998,0.0,0.29878]
[1778811703472,50.01,80904.73,0.0,-0.99798,0.0,0.3007]
[1778811704479,50.01,80907.45,0.0,-0.99798,0.0,0.30171]
[1778811706918,50.01,80907.31,0.0,-0.99798,0.0,0.30166]
[1778811707060,50.01,80907.31,0.0,-0.99798,0.0,0.30166]
[1778811707019,50.01,80909.35,0.0,-0.99797,0.0,0.30242]
[1778811707169,50.01,80909.35,0.0,-0.99797,0.0,0.30242]
[1778811707310,50.01,80909.35,0.0,-0.99797,0.0,0.30242]
[1778811712535,50.01,80908.86,0.0,-0.99797,0.0,0.30224]
[1778811713542,50.01,80906.48,0.0,-0.99798,0.0,0.30135]
[1778811714549,50.01,80900.46,0.0,-0.99799,0.0,0.29912]
[1778811715830,50.01,80900.46,0.0,-0.99799,0.0,0.29912]
[1778811716059,50.01,80900.46,0.0,-0.99799,0.0,0.29912]
[1778811715909,50.01,80899.85,0.0,-0.998,0.0,0.2989]
[1778811717036,50.01,80899.85,0.0,-0.998,0.0,0.2989]
[1778811717060,50.01,80899.85,0.0,-0.998,0.0,0.2989]
[1778811716563,50.01,80902.69,0.0,-0.99799,0.0,0.29995]
[1778811718577,50.01,80907.15,0.0,-0.99798,0.0,0.3016]
[1778811719584,50.01,80910.44,0.0,-0.99797,0.0,0.30283]
[1778811720897,50.01,80910.44,0.0,-0.99797,0.0,0.30283]
[1778811720976,50.01,80910.44,0.0,-0.99797,0.0,0.30283]
[1778811721058,50.01,80910.44,0.0,-0.99797,0.0,0.30283]
[1778811721077,50.01,80911.64,0.0,-0.99796,0.0,0.30328]
[1778811721598,50.01,80913.89,0.0,-0.99796,0.0,0.30412]
[1778811726367,50.01,80913.3,0.0,-0.99796,0.0,0.3039]
[1778811726565,50.01,80913.3,0.0,-0.99796,0.0,0.3039]
[1778811727642,50.01,80906.94,0.0,-0.99798,0.0,0.30152]
[1778811728282,50.01,80906.94,0.0,-0.99798,0.0,0.30152]
[1778811728309,50.01,80906.94,0.0,-0.99798,0.0,0.30152]
[1778811728649,50.01,80907.31,0.0,-0.99798,0.0,0.30166]
[1778811729512,50.01,80907.31,0.0,-0.99798,0.0,0.30166]
[1778811729568,50.01,80907.31,0.0,-0.99798,0.0,0.30166]
[1778811730663,50.01,80915.67,0.0,-0.99795,0.0,0.30479]
[1778811731309,50.01,80915.67,0.0,-0.99795,0.0,0.30479]
[1778811731670,50.01,80919.32,0.0,-0.99794,0.0,0.30616]
[1778811732677,50.01,80923.27,0.0,-0.99793,0.0,0.30765]
[1778811733592,50.01,80923.27,0.0,-0.99793,0.0,0.30765]
[1778811733807,50.01,80923.27,0.0,-0.99793,0.0,0.30765]
[1778811733827,50.01,80925.28,0.0,-0.99793,0.0,0.30841]
[1778811734691,50.01,80933.51,0.0,-0.9979,0.0,0.31155]
[1778811735698,50.01,80933.87,0.0,-0.9979,0.0,0.31169]
[1778811736626,50.01,80933.87,0.0,-0.9979,0.0,0.31169]
[1778811736807,50.01,80933.87,0.0,-0.9979,0.0,0.31169]
[1778811742750,50.01,80934.59,0.0,-0.9979,0.0,0.31196]
[1778811747423,50.01,80935.52,0.0,-0.9979,0.0,0.31232]
[1778811747560,50.01,80935.52,0.0,-0.9979,0.0,0.31232]
[1778811747751,50.01,80935.52,0.0,-0.9979,0.0,0.31232]
[1778811747809,50.01,80935.52,0.0,-0.9979,0.0,0.31232]
[1778811747911,50.01,80935.56,0.0,-0.9979,0.0,0.31233]
[1778811749802,50.01,80939.35,0.0,-0.99789,0.0,0.31379]
[1778811751624,50.01,80939.22,0.0,-0.99789,0.0,0.31374]
[1778811751809,50.01,80939.22,0.0,-0.99789,0.0,0.31374]
[1778811751816,50.01,80939.5,0.0,-0.99789,0.0,0.31303]
[1778811756851,50.01,80940.1,0.0,-0.99789,0.0,0.31326]
[1778811758865,50.01,80945.55,0.0,-0.99787,0.0,0.31537]
[1778811759872,50.01,80943.32,0.0,-0.99788,0.0,0.3145]
[1778811760222,50.01,80943.32,0.0,-0.99788,0.0,0.3145]
[1778811760308,50.01,80943.32,0.0,-0.99788,0.0,0.3145]
[1778811764908,50.01,80949.42,0.0,-0.99786,0.0,0.31687]
[1778811765198,50.01,80949.42,0.0,-0.99786,0.0,0.31687]
[1778811765308,50.01,80949.42,0.0,-0.99786,0.0,0.31687]
[1778811765728,50.01,80949.42,0.0,-0.99786,0.0,0.31687]
[1778811765807,50.01,80949.42,0.0,-0.99786,0.0,0.31687]
[1778811765915,50.01,80952.1,0.0,-0.99786,0.0,0.31791]
[1778811767929,50.01,80954.96,0.0,-0.99785,0.0,0.31902]
[1778811769943,50.01,80960.84,0.0,-0.99783,0.0,0.32133]
[1778811771964,50.01,80961.24,0.0,-0.99783,0.0,0.32149]
[1778811772058,50.01,80961.24,0.0,-0.99783,0.0,0.32149]
[1778811772065,50.01,80960.99,0.0,-0.99783,0.0,0.32139]
[1778811773152,50.01,80960.99,0.0,-0.99783,0.0,0.32139]
[1778811773307,50.01,80961.36,0.0,-0.99783,0.0,0.32153]
[1778811774982,50.01,80957.08,0.0,-0.99784,0.0,0.31985]
[1778811778006,50.01,80954.14,0.0,-0.99785,0.0,0.3187]
[1778811779200,50.01,80952.34,0.0,-0.99785,0.0,0.318]
[1778811779309,50.01,80952.34,0.0,-0.99785,0.0,0.318]
[1778811779441,50.01,80952.34,0.0,-0.99785,0.0,0.318]
[1778811779564,50.01,80952.34,0.0,-0.99785,0.0,0.318]
[1778811780022,50.01,80952.53,0.0,-0.99785,0.0,0.31808]
[1778811785057,50.01,80953.1,0.0,-0.99785,0.0,0.3183]
[1778811786271,50.01,80953.18,0.0,-0.99785,0.0,0.31833]
[1778811786308,50.01,80953.18,0.0,-0.99785,0.0,0.31833]
[1778811786652,50.01,80953.18,0.0,-0.99785,0.0,0.31833]
[1778811786808,50.01,80953.18,0.0,-0.99785,0.0,0.31833]
[1778811787081,50.01,80953.38,0.0,-0.99785,0.0,0.31841]
[1778811788087,50.01,80946.64,0.0,-0.99787,0.0,0.31579]
[1778811791108,50.01,80943.01,0.0,-0.99788,0.0,0.31438]
[1778811792115,50.01,80938.52,0.0,-0.99789,0.0,0.31266]
[1778811793164,50.01,80938.52,0.0,-0.99789,0.0,0.31266]
[1778811793122,50.01,80936.08,0.0,-0.9979,0.0,0.31172]
[1778811793308,50.01,80936.08,0.0,-0.9979,0.0,0.31172]
[1778811793555,50.01,80936.08,0.0,-0.9979,0.0,0.31172]
[1778811793808,50.01,80936.08,0.0,-0.9979,0.0,0.31172]
[1778811794129,50.01,80936.02,0.0,-0.9979,0.0,0.3117]
[1778811799164,50.01,80939.56,0.0,-0.99789,0.0,0.31306]
[1778811800767,50.01,80938.25,0.0,-0.9979,0.0,0.31255]
[1778811800806,50.01,80938.25,0.0,-0.9979,0.0,0.31255]
[1778811801185,50.01,80938.25,0.0,-0.9979,0.0,0.31255]
[1778811801178,50.01,80936.41,0.0,-0.9979,0.0,0.31185]
[1778811801310,50.01,80936.41,0.0,-0.9979,0.0,0.31185]
[1778811808966,50.01,80937.19,0.0,-0.9979,0.0,0.31215]
[1778811809060,50.01,80937.19,0.0,-0.9979,0.0,0.31215]
[1778811809067,50.01,80936.66,0.0,-0.9979,0.0,0.31194]
[1778811809373,50.01,80936.66,0.0,-0.9979,0.0,0.31194]
[1778811809559,50.01,80936.66,0.0,-0.9979,0.0,0.31194]
[1778811811248,50.01,80940.32,0.0,-0.99789,0.0,0.31253]
[1778811814850,50.01,80939.94,0.0,-0.9979,0.0,0.31239]
[1778811815058,50.01,80939.94,0.0,-0.9979,0.0,0.31239]
[1778811815081,50.01,80941.59,0.0,-0.99789,0.0,0.31302]
[1778811815225,50.01,80941.59,0.0,-0.99789,0.0,0.31302]
[1778811815314,50.01,80941.59,0.0,-0.99789,0.0,0.31302]
[1778811817290,50.01,80944.06,0.0,-0.99788,0.0,0.31397]
[1778811822325,50.01,80943.85,0.0,-0.99788,0.0,0.31389]
[1778811824344,50.01,80952.31,0.0,-0.99786,0.0,0.31716]
[1778811825559,50.01,80952.31,0.0,-0.99786,0.0,0.31716]
[1778811825808,50.01,80952.31,0.0,-0.99786,0.0,0.31716]
[1778811826124,50.01,80952.31,0.0,-0.99786,0.0,0.31716]
[1778811826164,50.01,80956.57,0.0,-0.99785,0.0,0.31882]
[1778811826310,50.01,80956.57,0.0,-0.99785,0.0,0.31882]
[1778811826358,50.01,80958.63,0.0,-0.99784,0.0,0.31963]
[1778811827365,50.01,80960.76,0.0,-0.99784,0.0,0.32047]
[1778811828372,50.01,80962.44,0.0,-0.99783,0.0,0.32113]
[1778811830971,50.01,80963.37,0.0,-0.99783,0.0,0.32149]
[1778811831059,50.01,80963.37,0.0,-0.99783,0.0,0.32149]
[1778811834414,50.01,80965.95,0.0,-0.99782,0.0,0.32251]
[1778811835947,50.01,80965.95,0.0,-0.99782,0.0,0.32251]
[1778811836060,50.01,80965.95,0.0,-0.99782,0.0,0.32251]
[1778811836161,50.01,80967.05,0.0,-0.99782,0.0,0.32294]
[1778811836771,50.01,80967.05,0.0,-0.99782,0.0,0.32294]
[1778811836809,50.01,80967.05,0.0,-0.99782,0.0,0.32294]
[1778811838442,50.01,80970.41,0.0,-0.99781,0.0,0.32427]
[1778811842313,50.01,80970.15,0.0,-0.99781,0.0,0.32417]
[1778811842559,50.01,80970.15,0.0,-0.99781,0.0,0.32417]
[1778811842638,50.01,80967.85,0.0,-0.99782,0.0,0.32326]
[1778811843428,50.01,80967.85,0.0,-0.99782,0.0,0.32326]
[1778811843569,50.01,80967.85,0.0,-0.99782,0.0,0.32326]
[1778811844484,50.01,80970.05,0.0,-0.99781,0.0,0.32413]
[1778811846637,50.01,80970.91,0.0,-0.99781,0.0,0.32447]
[1778811846809,50.01,80970.91,0.0,-0.99781,0.0,0.32447]
[1778811846910,50.01,80969.04,0.0,-0.99781,0.0,0.32373]
[1778811852540,50.01,80968.48,0.0,-0.99781,0.0,0.32351]
[1778811857278,50.01,80968.92,0.0,-0.99781,0.0,0.32368]
[1778811857309,50.01,80968.92,0.0,-0.99781,0.0,0.32368]
[1778811857813,50.01,80968.92,0.0,-0.99781,0.0,0.32368]
[1778811858062,50.01,80968.92,0.0,-0.99781,0.0,0.32368]
[1778811858128,50.01,80967.9,0.0,-0.99782,0.0,0.32328]
[1778811860596,50.01,80966.05,0.0,-0.99782,0.0,0.32255]
[1778811862657,50.01,80965.41,0.0,-0.99782,0.0,0.3223]
[1778811862807,50.01,80965.41,0.0,-0.99782,0.0,0.3223]
[1778811862849,50.01,80965.41,0.0,-0.99782,0.0,0.3223]
[1778811863061,50.01,80965.41,0.0,-0.99782,0.0,0.3223]
[1778811863068,50.01,80966.31,0.0,-0.99782,0.0,0.32265]
[1778811865631,50.01,80958.75,0.0,-0.99784,0.0,0.31968]
[1778811866638,50.01,80951.63,0.0,-0.99786,0.0,0.3169]
[1778811867357,50.01,80951.63,0.0,-0.99786,0.0,0.3169]
[1778811867559,50.01,80951.63,0.0,-0.99786,0.0,0.3169]
[1778811867974,50.01,80951.63,0.0,-0.99786,0.0,0.3169]
[1778811868059,50.01,80951.63,0.0,-0.99786,0.0,0.3169]
[1778811868075,50.01,80950.99,0.0,-0.99786,0.0,0.31665]
[1778811869659,50.01,80948.6,0.0,-0.99787,0.0,0.31572]
[1778811872680,50.01,80945.47,0.0,-0.99789,0.0,0.31369]
[1778811873484,50.01,80945.47,0.0,-0.99789,0.0,0.31369]
[1778811873565,50.01,80945.47,0.0,-0.99789,0.0,0.31369]
[1778811873687,50.01,80944.12,0.0,-0.99789,0.0,0.31317]
[1778811874694,50.01,80942.4,0.0,-0.99789,0.0,0.31251]
[1778811876099,50.01,80942.4,0.0,-0.99789,0.0,0.31251]
[1778811876309,50.01,80941.64,0.0,-0.9979,0.0,0.31222]
[1778811879208,50.01,80943.06,0.0,-0.99789,0.0,0.31277]
[1778811879247,50.01,80944.13,0.0,-0.99789,0.0,0.31318]
[1778811879310,50.01,80944.13,0.0,-0.99789,0.0,0.31318]
[1778811879335,50.01,80944.13,0.0,-0.99789,0.0,0.31318]
[1778811879570,50.01,80944.13,0.0,-0.99789,0.0,0.31318]
[1778811879729,50.01,80947.19,0.0,-0.99788,0.0,0.31436]
[1778811884980,50.01,80948.37,0.0,-0.99788,0.0,0.31481]
[1778811885057,50.01,80948.37,0.0,-0.99788,0.0,0.31481]
[1778811885081,50.01,80948.1,0.0,-0.99788,0.0,0.31471]
[1778811885575,50.01,80948.1,0.0,-0.99788,0.0,0.31471]
[1778811885808,50.01,80948.1,0.0,-0.99788,0.0,0.31471]
[1778811887794,50.01,80955.98,0.0,-0.99786,0.0,0.31777]
[1778811888801,50.01,80956.54,0.0,-0.99785,0.0,0.31799]
[1778811889353,50.01,80956.54,0.0,-0.99785,0.0,0.31799]
[1778811889559,50.01,80956.54,0.0,-0.99785,0.0,0.31799]
[1778811890314,50.01,80957.45,0.0,-0.99785,0.0,0.31834]
[1778811890560,50.01,80957.45,0.0,-0.99785,0.0,0.31834]
[1778811890959,50.01,80956.81,0.0,-0.99785,0.0,0.31809]
[1778811894843,50.01,80958.74,0.0,-0.99785,0.0,0.31884]
[1778811895850,50.01,80964.37,0.0,-0.99783,0.0,0.32105]
[1778811896859,50.01,80965.92,0.0,-0.99783,0.0,0.32166]
[1778811897343,50.01,80965.92,0.0,-0.99783,0.0,0.32166]
[1778811897562,50.01,80965.92,0.0,-0.99783,0.0,0.32166]
[1778811900887,50.01,80964.79,0.0,-0.99783,0.0,0.32122]
[1778811904273,50.01,80964.88,0.0,-0.99783,0.0,0.32125]
[1778811904328,50.01,80964.88,0.0,-0.99783,0.0,0.32125]
[1778811904916,50.01,80936.85,0.0,-0.99791,0.0,0.31039]
[1778811905923,50.01,80926.15,0.0,-0.99794,0.0,0.30633]
[1778811906566,50.01,80926.15,0.0,-0.99794,0.0,0.30633]
[1778811907307,50.01,80926.15,0.0,-0.99794,0.0,0.30633]
[1778811907158,50.01,80925.84,0.0,-0.99794,0.0,0.30621]
[1778811907937,50.01,80925.77,0.0,-0.99794,0.0,0.30618]
[1778811909310,50.01,80925.77,0.0,-0.99794,0.0,0.30618]
[1778811909951,50.01,80924.12,0.0,-0.99795,0.0,0.30556]
[1778811911965,50.01,80919.53,0.0,-0.99796,0.0,0.30384]
[1778811913979,50.01,80915.36,0.0,-0.99797,0.0,0.30228]
[1778811916424,50.01,80915.33,0.0,-0.99797,0.0,0.30227]
[1778811916558,50.01,80915.33,0.0,-0.99797,0.0,0.30227]
[1778811922035,50.01,80915.68,0.0,-0.99797,0.0,0.3024]
[1778811925056,50.01,80918.31,0.0,-0.99796,0.0,0.30338]
[1778811928078,50.01,80923.63,0.0,-0.99795,0.0,0.30538]
[1778811928450,50.01,80923.63,0.0,-0.99795,0.0,0.30538]
[1778811928560,50.01,80923.63,0.0,-0.99795,0.0,0.30538]
[1778811931454,50.01,80925.14,0.0,-0.99795,0.0,0.30514]
[1778811931558,50.01,80925.14,0.0,-0.99795,0.0,0.30514]
[1778811932105,50.01,80928.41,0.0,-0.99794,0.0,0.30638]
[1778811932794,50.01,80928.41,0.0,-0.99794,0.0,0.30638]
[1778811932807,50.01,80928.41,0.0,-0.99794,0.0,0.30638]
[1778811937140,50.01,80932.12,0.0,-0.99793,0.0,0.30778]
[1778811938147,50.01,80935.63,0.0,-0.99792,0.0,0.30911]
[1778811939219,50.01,80935.63,0.0,-0.99792,0.0,0.30911]
[1778811939311,50.01,80935.63,0.0,-0.99792,0.0,0.30911]
[1778811941357,50.01,80935.7,0.0,-0.99792,0.0,0.30914]
[1778811941559,50.01,80935.7,0.0,-0.99792,0.0,0.30914]
[1778811942175,50.01,80941.59,0.0,-0.9979,0.0,0.31139]
[1778811944189,50.01,80943.48,0.0,-0.9979,0.0,0.31211]
[1778811949224,50.01,80944.29,0.0,-0.99789,0.0,0.31242]
[1778811951910,50.01,80945.54,0.0,-0.99789,0.0,0.3129]
[1778811952060,50.01,80945.54,0.0,-0.99789,0.0,0.3129]
[1778811952250,50.01,80939.14,0.0,-0.99791,0.0,0.31045]
[1778811953255,50.01,80930.79,0.0,-0.99793,0.0,0.30728]
[1778811954262,50.01,80928.59,0.0,-0.99794,0.0,0.30644]
[1778811954392,50.01,80928.59,0.0,-0.99794,0.0,0.30644]
[1778811956108,50.01,80927.6,0.0,-0.99794,0.0,0.30607]
[1778811957286,50.01,80916.54,0.0,-0.99797,0.0,0.30192]
[1778811958294,50.01,80905.27,0.0,-0.998,0.0,0.29775]
[1778811959303,50.01,80899.9,0.0,-0.99802,0.0,0.29578]
[1778811963063,50.01,80899.79,0.0,-0.99802,0.0,0.29574]
[1778811963309,50.01,80899.79,0.0,-0.99802,0.0,0.29574]
[1778811967356,50.01,80892.75,0.0,-0.99804,0.0,0.29317]
[1778811969268,50.01,80893.2,0.0,-0.99803,0.0,0.29333]
[1778811969307,50.01,80893.2,0.0,-0.99803,0.0,0.29333]
[1778811971384,50.01,80896.13,0.0,-0.99803,0.0,0.2944]
[1778811973414,50.01,80897.93,0.0,-0.99802,0.0,0.29505]
[1778811973561,50.01,80897.93,0.0,-0.99802,0.0,0.29505]
[1778811973989,50.01,80897.93,0.0,-0.99802,0.0,0.29505]
[1778811974060,50.01,80897.93,0.0,-0.99802,0.0,0.29505]
[1778811974090,50.01,80898.96,0.0,-0.99802,0.0,0.29543]
[1778811979441,50.01,80898.35,0.0,-0.99802,0.0,0.29521]
[1778811980867,50.01,80898.35,0.0,-0.99802,0.0,0.29521]
[1778811981057,50.01,80898.35,0.0,-0.99802,0.0,0.29521]
[1778811982462,50.01,80895.57,0.0,-0.99803,0.0,0.29419]
[1778811983914,50.01,80895.57,0.0,-0.99803,0.0,0.29419]
[1778811984057,50.01,80895.57,0.0,-0.99803,0.0,0.29419]
[1778811984158,50.01,80900.05,0.0,-0.99802,0.0,0.29583]
[1778811989511,50.01,80898.61,0.0,-0.99802,0.0,0.2953]
[1778811991338,50.01,80898.61,0.0,-0.99802,0.0,0.2953]
[1778811991570,50.01,80898.78,0.0,-0.99802,0.0,0.29458]
[1778811992537,50.01,80919.87,0.0,-0.99797,0.0,0.30237]
[1778811993471,50.01,80919.87,0.0,-0.99797,0.0,0.30237]
[1778811993544,50.01,80925.43,0.0,-0.99795,0.0,0.30445]
[1778811994551,50.01,80925.7,0.0,-0.99795,0.0,0.30455]
[1778811995558,50.01,80931.29,0.0,-0.99794,0.0,0.30666]
[1778811997572,50.01,80933.82,0.0,-0.99793,0.0,0.30762]
[1778811999095,50.01,80933.82,0.0,-0.99793,0.0,0.30762]
[1778811999308,50.01,80933.82,0.0,-0.99793,0.0,0.30762]
[1778811999387,50.01,80933.75,0.0,-0.99793,0.0,0.30759]
[1778812000812,50.01,80935.67,0.0,-0.99792,0.0,0.30832]
[1778812000910,50.01,80938.36,0.0,-0.99792,0.0,0.30934]
[1778812006637,50.01,80937.73,0.0,-0.99792,0.0,0.3091]
[1778812009676,50.01,80939.2,0.0,-0.99791,0.0,0.30966]
[1778812009809,50.01,80939.2,0.0,-0.99791,0.0,0.30966]
[1778812009910,50.01,80939.0,0.0,-0.99791,0.0,0.30959]
[1778812012679,50.01,80941.75,0.0,-0.99791,0.0,0.31063]
[1778812017714,50.01,80941.02,0.0,-0.99791,0.0,0.31036]
[1778812020736,50.01,80938.08,0.0,-0.99792,0.0,0.30923]
[1778812025771,50.01,80936.42,0.0,-0.99792,0.0,0.3086]
[1778812026781,50.01,80931.88,0.0,-0.99793,0.0,0.30688]
[1778812027788,50.01,80929.03,0.0,-0.99794,0.0,0.30581]
[1778812030783,50.01,80928.25,0.0,-0.99794,0.0,0.30551]
[1778812030809,50.01,80928.25,0.0,-0.99794,0.0,0.30551]
[1778812030848,50.01,80928.49,0.0,-0.99794,0.0,0.3056]
[1778812031818,50.01,80933.27,0.0,-0.99793,0.0,0.30741]
[1778812034839,50.01,80935.67,0.0,-0.99792,0.0,0.30832]
[1778812040881,50.01,80935.73,0.0,-0.99792,0.0,0.30834]
[1778812045919,50.01,80933.78,0.0,-0.99793,0.0,0.3076]
[1778812047933,50.01,80931.56,0.0,-0.99794,0.0,0.30676]
[1778812049948,50.01,80929.09,0.0,-0.99794,0.0,0.30583]
[1778812054982,50.01,80927.72,0.0,-0.99795,0.0,0.30451]
[1778812062031,50.01,80928.65,0.0,-0.99795,0.0,0.30486]
[1778812063038,50.01,80934.43,0.0,-0.99793,0.0,0.30704]
[1778812068073,50.01,80937.64,0.0,-0.99792,0.0,0.30826]
[1778812073108,50.01,80938.48,0.0,-0.99792,0.0,0.30858]
[1778812078143,50.01,80937.7,0.0,-0.99792,0.0,0.30828]
[1778812082171,50.01,80929.47,0.0,-0.99795,0.0,0.30517]
[1778812085192,50.01,80926.19,0.0,-0.99796,0.0,0.30394]
[1778812090227,50.01,80924.29,0.0,-0.99796,0.0,0.30322]
[1778812095262,50.01,80922.79,0.0,-0.99796,0.0,0.30266]
[1778812095796,50.01,80922.79,0.0,-0.99796,0.0,0.30266]
[1778812096269,50.01,80915.01,0.0,-0.99799,0.0,0.29977]
[1778812097276,50.01,80910.28,0.0,-0.998,0.0,0.29802]
[1778812098810,50.01,80909.84,0.0,-0.998,0.0,0.29786]
[1778812100297,50.01,80906.35,0.0,-0.99801,0.0,0.29657]
[1778812102665,50.01,80906.83,0.0,-0.99801,0.0,0.29675]
[1778812102810,50.01,80906.83,0.0,-0.99801,0.0,0.29675]
[1778812103318,50.01,80907.27,0.0,-0.99801,0.0,0.29691]
[1778812108353,50.01,80907.19,0.0,-0.99801,0.0,0.29688]
[1778812113001,50.01,80907.58,0.0,-0.99801,0.0,0.29624]
[1778812113061,50.01,80907.58,0.0,-0.99801,0.0,0.29624]
[1778812113388,50.01,80910.27,0.0,-0.998,0.0,0.29723]
[1778812114395,50.01,80915.63,0.0,-0.99799,0.0,0.29921]
[1778812115402,50.01,80918.0,0.0,-0.99798,0.0,0.30009]
[1778812116510,50.01,80918.0,0.0,-0.99798,0.0,0.30009]
[1778812116518,50.01,80918.0,0.0,-0.99798,0.0,0.30009]
[1778812116565,50.01,80917.91,0.0,-0.99798,0.0,0.30005]
[1778812117417,50.01,80913.46,0.0,-0.998,0.0,0.2984]
[1778812118424,50.01,80909.89,0.0,-0.99801,0.0,0.29709]
[1778812121447,50.01,80907.41,0.0,-0.99801,0.0,0.29618]
[1778812122687,50.01,80905.43,0.0,-0.99802,0.0,0.29545]
[1778812122809,50.01,80905.43,0.0,-0.99802,0.0,0.29545]
[1778812122967,50.01,80905.43,0.0,-0.99802,0.0,0.29545]
[1778812123058,50.01,80905.43,0.0,-0.99802,0.0,0.29545]
[1778812123465,50.01,80906.22,0.0,-0.99801,0.0,0.29574]
[1778812128500,50.01,80906.0,0.0,-0.99802,0.0,0.29566]
[1778812128993,50.01,80906.0,0.0,-0.99802,0.0,0.29566]
[1778812129060,50.01,80906.0,0.0,-0.99802,0.0,0.29566]
[1778812129130,50.01,80906.0,0.0,-0.99802,0.0,0.29566]
[1778812129310,50.01,80906.0,0.0,-0.99802,0.0,0.29566]
[1778812129507,50.01,80905.3,0.0,-0.99802,0.0,0.29541]
[1778812134542,50.01,80903.08,0.0,-0.99802,0.0,0.29459]
[1778812136104,50.01,80903.08,0.0,-0.99802,0.0,0.29459]
[1778812136203,50.01,80903.08,0.0,-0.99802,0.0,0.29459]
[1778812136310,50.01,80903.08,0.0,-0.99802,0.0,0.29459]
[1778812136411,50.01,80903.86,0.0,-0.99802,0.0,0.29488]
[1778812142602,50.01,80888.27,0.0,-0.99806,0.0,0.28923]
[1778812143613,50.01,80888.13,0.0,-0.99806,0.0,0.28918]
[1778812145627,50.01,80884.9,0.0,-0.99807,0.0,0.28802]
[1778812148497,50.01,80885.61,0.0,-0.99807,0.0,0.28828]
[1778812148560,50.01,80885.61,0.0,-0.99807,0.0,0.28828]
[1778812148532,50.01,80885.17,0.0,-0.99807,0.0,0.28812]
[1778812149655,50.01,80880.68,0.0,-0.99808,0.0,0.28651]
[1778812151012,50.01,80880.68,0.0,-0.99808,0.0,0.28651]
[1778812151059,50.01,80880.68,0.0,-0.99808,0.0,0.28651]
[1778812153683,50.01,80873.21,0.0,-0.9981,0.0,0.28386]
[1778812155697,50.01,80873.25,0.0,-0.9981,0.0,0.28388]
[1778812157711,50.01,80882.57,0.0,-0.99808,0.0,0.28719]
[1778812158718,50.01,80887.63,0.0,-0.99806,0.0,0.289]
[1778812159725,50.01,80888.46,0.0,-0.99806,0.0,0.2893]
[1778812160732,50.01,80881.44,0.0,-0.99808,0.0,0.28678]
[1778812162024,50.01,80881.44,0.0,-0.99808,0.0,0.28678]
[1778812162060,50.01,80881.44,0.0,-0.99808,0.0,0.28678]
[1778812162572,50.01,80881.44,0.0,-0.99808,0.0,0.28678]
[1778812162117,50.01,80880.39,0.0,-0.99808,0.0,0.28641]
[1778812162811,50.01,80880.39,0.0,-0.99808,0.0,0.28641]
[1778812167781,50.01,80882.92,0.0,-0.99808,0.0,0.28731]
[1778812168788,50.01,80886.44,0.0,-0.99807,0.0,0.28857]
[1778812170247,50.01,80886.44,0.0,-0.99807,0.0,0.28857]
[1778812170310,50.01,80886.44,0.0,-0.99807,0.0,0.28857]
[1778812170559,50.01,80886.44,0.0,-0.99807,0.0,0.28857]
[1778812170584,50.01,80886.13,0.0,-0.99807,0.0,0.28846]
[1778812172816,50.01,80889.21,0.0,-0.99807,0.0,0.2888]
[1778812175837,50.01,80901.61,0.0,-0.99803,0.0,0.29328]
[1778812176844,50.01,80901.91,0.0,-0.99803,0.0,0.29339]
[1778812178550,50.01,80901.91,0.0,-0.99803,0.0,0.29339]
[1778812178573,50.01,80901.91,0.0,-0.99803,0.0,0.29339]
[1778812178728,50.01,80902.56,0.0,-0.99803,0.0,0.29362]
[1778812178811,50.01,80902.56,0.0,-0.99803,0.0,0.29362]
[1778812178858,50.01,80902.11,0.0,-0.99803,0.0,0.29346]
[1778812180873,50.01,80910.2,0.0,-0.99801,0.0,0.29642]
[1778812181882,50.01,80906.65,0.0,-0.99802,0.0,0.29512]
[1778812182889,50.01,80897.47,0.0,-0.99804,0.0,0.29178]
[1778812183896,50.01,80895.21,0.0,-0.99805,0.0,0.29096]
[1778812186917,50.01,80891.2,0.0,-0.99806,0.0,0.28951]
[1778812187764,50.01,80891.2,0.0,-0.99806,0.0,0.28951]
[1778812187808,50.01,80891.2,0.0,-0.99806,0.0,0.28951]
[1778812187924,50.01,80890.57,0.0,-0.99806,0.0,0.28929]
[1778812192962,50.01,80889.86,0.0,-0.99806,0.0,0.28903]
[1778812197994,50.01,80893.68,0.0,-0.99805,0.0,0.29041]
[1778812198639,50.01,80893.68,0.0,-0.99805,0.0,0.29041]
[1778812198698,50.01,80893.68,0.0,-0.99805,0.0,0.29041]
[1778812198809,50.01,80893.68,0.0,-0.99805,0.0,0.29041]
[1778812199001,50.01,80895.5,0.0,-0.99805,0.0,0.29106]
[1778812202023,50.01,80893.2,0.0,-0.99805,0.0,0.29023]
[1778812203238,50.01,80893.2,0.0,-0.99805,0.0,0.29023]
[1778812203289,50.01,80893.2,0.0,-0.99805,0.0,0.29023]
[1778812203309,50.01,80893.2,0.0,-0.99805,0.0,0.29023]
[1778812203339,50.01,80892.14,0.0,-0.99806,0.0,0.28985]
[1778812208083,50.01,80889.86,0.0,-0.99806,0.0,0.28903]
[1778812209090,50.01,80887.21,0.0,-0.99807,0.0,0.28808]
[1778812209955,50.01,80887.21,0.0,-0.99807,0.0,0.28808]
[1778812210024,50.01,80887.21,0.0,-0.99807,0.0,0.28808]
[1778812210061,50.01,80887.21,0.0,-0.99807,0.0,0.28808]
[1778812210097,50.01,80885.76,0.0,-0.99807,0.0,0.28756]
[1778812213118,50.01,80876.26,0.0,-0.9981,0.0,0.28418]
[1778812214126,50.01,80873.47,0.0,-0.99811,0.0,0.2832]
[1778812215133,50.01,80869.75,0.0,-0.99812,0.0,0.28189]
[1778812216140,50.01,80866.72,0.0,-0.99812,0.0,0.28082]
[1778812217146,50.01,80860.72,0.0,-0.99814,0.0,0.27873]
[1778812218153,50.01,80858.32,0.0,-0.99814,0.0,0.27789]
[1778812222181,50.01,80868.89,0.0,-0.99812,0.0,0.28158]
[1778812223188,50.01,80879.56,0.0,-0.99809,0.0,0.28535]
[1778812224195,50.01,80878.29,0.0,-0.99809,0.0,0.2849]
[1778812226733,50.01,80880.0,0.0,-0.99809,0.0,0.28551]
[1778812226810,50.01,80880.0,0.0,-0.99809,0.0,0.28551]
[1778812226846,50.01,80880.0,0.0,-0.99809,0.0,0.28551]
[1778812227059,50.01,80880.0,0.0,-0.99809,0.0,0.28551]
[1778812227216,50.01,80879.44,0.0,-0.99809,0.0,0.28531]
[1778812231244,50.01,80870.65,0.0,-0.99812,0.0,0.28145]
[1778812232401,50.01,80870.65,0.0,-0.99812,0.0,0.28145]
[1778812232558,50.01,80870.65,0.0,-0.99812,0.0,0.28145]
[1778812232606,50.01,80870.65,0.0,-0.99812,0.0,0.28145]
[1778812232637,50.01,80869.06,0.0,-0.99812,0.0,0.28089]
[1778812232810,50.01,80869.06,0.0,-0.99812,0.0,0.28089]
[1778812236279,50.01,80872.39,0.0,-0.99811,0.0,0.28206]
[1778812237589,50.01,80872.39,0.0,-0.99811,0.0,0.28206]
[1778812237619,50.01,80874.08,0.0,-0.99811,0.0,0.28265]
[1778812237715,50.01,80874.08,0.0,-0.99811,0.0,0.28265]
[1778812237811,50.01,80874.08,0.0,-0.99811,0.0,0.28265]
[1778812243328,50.01,80873.46,0.0,-0.99811,0.0,0.28244]
[1778812246349,50.01,80871.33,0.0,-0.99812,0.0,0.28169]
[1778812246865,50.01,80871.33,0.0,-0.99812,0.0,0.28169]
[1778812246996,50.01,80871.33,0.0,-0.99812,0.0,0.28169]
[1778812247059,50.01,80871.33,0.0,-0.99812,0.0,0.28169]
[1778812247356,50.01,80869.23,0.0,-0.99812,0.0,0.28095]
[1778812248363,50.01,80872.02,0.0,-0.99811,0.0,0.28193]
[1778812249370,50.01,80874.24,0.0,-0.99811,0.0,0.28271]
[1778812249757,50.01,80874.24,0.0,-0.99811,0.0,0.28271]
[1778812249809,50.01,80874.24,0.0,-0.99811,0.0,0.28271]
[1778812253061,50.01,80874.63,0.0,-0.99811,0.0,0.28285]
[1778812253309,50.01,80874.63,0.0,-0.99811,0.0,0.28285]
[1778812253398,50.01,80875.11,0.0,-0.99811,0.0,0.28302]
[1778812256770,50.01,80874.73,0.0,-0.99811,0.0,0.28288]
[1778812256809,50.01,80874.73,0.0,-0.99811,0.0,0.28288]
[1778812258308,50.01,80874.88,0.0,-0.99811,0.0,0.28294]
[1778812258433,50.01,80874.78,0.0,-0.99811,0.0,0.2829]
[1778812260447,50.01,80870.48,0.0,-0.99812,0.0,0.28139]
[1778812261454,50.01,80862.74,0.0,-0.99814,0.0,0.27868]
[1778812262547,50.01,80862.74,0.0,-0.99814,0.0,0.27868]
[1778812262562,50.01,80862.74,0.0,-0.99814,0.0,0.27868]
[1778812262638,50.01,80859.26,0.0,-0.99815,0.0,0.27747]
[1778812262739,50.01,80859.26,0.0,-0.99815,0.0,0.27747]
[1778812262810,50.01,80859.26,0.0,-0.99815,0.0,0.27747]
[1778812265483,50.01,80867.5,0.0,-0.99813,0.0,0.28034]
[1778812266500,50.01,80866.64,0.0,-0.99813,0.0,0.28004]
[1778812267062,50.01,80866.64,0.0,-0.99813,0.0,0.28004]
[1778812267237,50.01,80866.64,0.0,-0.99813,0.0,0.28004]
[1778812267502,50.01,80866.3,0.0,-0.99813,0.0,0.27992]
[1778812268571,50.01,80866.3,0.0,-0.99813,0.0,0.27992]
[1778812274551,50.01,80866.81,0.0,-0.99813,0.0,0.2801]
[1778812279586,50.01,80867.03,0.0,-0.99813,0.0,0.28018]
[1778812284621,50.01,80866.94,0.0,-0.99813,0.0,0.28015]
[1778812286635,50.01,80861.82,0.0,-0.99814,0.0,0.27836]
[1778812287642,50.01,80857.52,0.0,-0.99815,0.0,0.27687]
[1778812287809,50.01,80857.52,0.0,-0.99815,0.0,0.27687]
[1778812288059,50.01,80857.52,0.0,-0.99815,0.0,0.27687]
[1778812288152,50.01,80857.52,0.0,-0.99815,0.0,0.27687]
[1778812288309,50.01,80857.52,0.0,-0.99815,0.0,0.27687]
[1778812288649,50.01,80856.3,0.0,-0.99815,0.0,0.27645]
[1778812291670,50.01,80856.99,0.0,-0.99816,0.0,0.27595]
[1778812295806,50.01,80857.85,0.0,-0.99816,0.0,0.27624]
[1778812295980,50.01,80857.85,0.0,-0.99816,0.0,0.27624]
[1778812296065,50.01,80857.85,0.0,-0.99816,0.0,0.27624]
[1778812296083,50.01,80857.85,0.0,-0.99816,0.0,0.27624]
[1778812301741,50.01,80856.31,0.0,-0.99816,0.0,0.27571]
[1778812304881,50.01,80856.28,0.0,-0.99816,0.0,0.2757]
[1778812305012,50.01,80856.28,0.0,-0.99816,0.0,0.2757]
[1778812305067,50.01,80856.28,0.0,-0.99816,0.0,0.2757]
[1778812305148,50.01,80855.94,0.0,-0.99816,0.0,0.27558]
[1778812305768,50.01,80852.48,0.0,-0.99817,0.0,0.27439]
[1778812306776,50.01,80847.43,0.0,-0.99818,0.0,0.27266]
[1778812307873,50.01,80847.43,0.0,-0.99818,0.0,0.27266]
[1778812308065,50.01,80847.43,0.0,-0.99818,0.0,0.27266]
[1778812309796,50.01,80842.84,0.0,-0.99819,0.0,0.2711]
[1778812310803,50.01,80839.14,0.0,-0.9982,0.0,0.26985]
[1778812313407,50.01,80838.3,0.0,-0.9982,0.0,0.26956]
[1778812313559,50.01,80838.3,0.0,-0.9982,0.0,0.26956]
[1778812313590,50.01,80838.3,0.0,-0.9982,0.0,0.26956]
[1778812313660,50.01,80835.7,0.0,-0.99821,0.0,0.26868]
[1778812313809,50.01,80835.7,0.0,-0.99821,0.0,0.26868]
[1778812313826,50.01,80838.4,0.0,-0.9982,0.0,0.2696]
[1778812316845,50.01,80843.47,0.0,-0.99819,0.0,0.27131]
[1778812318723,50.01,80843.47,0.0,-0.99819,0.0,0.27131]
[1778812318808,50.01,80844.11,0.0,-0.99819,0.0,0.27153]
[1778812319105,50.01,80844.11,0.0,-0.99819,0.0,0.27153]
[1778812319309,50.01,80844.11,0.0,-0.99819,0.0,0.27153]
[1778812319410,50.01,80845.82,0.0,-0.99819,0.0,0.27211]
[1778812323899,50.01,80848.82,0.0,-0.99818,0.0,0.27314]
[1778812324901,50.01,80855.93,0.0,-0.99816,0.0,0.27558]
[1778812326175,50.01,80855.93,0.0,-0.99816,0.0,0.27558]
[1778812326309,50.01,80855.93,0.0,-0.99816,0.0,0.27558]
[1778812326435,50.01,80855.93,0.0,-0.99816,0.0,0.27558]
[1778812326558,50.01,80855.93,0.0,-0.99816,0.0,0.27558]
[1778812326659,50.01,80855.56,0.0,-0.99816,0.0,0.27545]
[1778812329985,50.01,80854.25,0.0,-0.99816,0.0,0.275]
[1778812330063,50.01,80854.25,0.0,-0.99816,0.0,0.275]
[1778812331730,50.01,80855.9,0.0,-0.99816,0.0,0.27557]
[1778812331774,50.01,80855.72,0.0,-0.99816,0.0,0.27551]
[1778812331810,50.01,80855.72,0.0,-0.99816,0.0,0.27551]
[1778812331953,50.01,80855.38,0.0,-0.99816,0.0,0.27539]
[1778812334520,50.01,80853.81,0.0,-0.99817,0.0,0.27485]
[1778812334560,50.01,80853.81,0.0,-0.99817,0.0,0.27485]
[1778812334608,50.01,80847.67,0.0,-0.99818,0.0,0.27275]
[1778812335982,50.01,80844.27,0.0,-0.99819,0.0,0.27159]
[1778812338308,50.01,80842.93,0.0,-0.99819,0.0,0.27113]
[1778812338562,50.01,80842.93,0.0,-0.99819,0.0,0.27113]
[1778812338692,50.01,80842.93,0.0,-0.99819,0.0,0.27113]
[1778812338599,50.01,80840.75,0.0,-0.9982,0.0,0.27039]
[1778812338808,50.01,80840.75,0.0,-0.9982,0.0,0.27039]
[1778812340011,50.01,80837.97,0.0,-0.9982,0.0,0.26945]
[1778812342029,50.01,80834.33,0.0,-0.99821,0.0,0.26822]
[1778812343036,50.01,80828.2,0.0,-0.99823,0.0,0.26617]
[1778812344043,50.01,80830.46,0.0,-0.99822,0.0,0.26692]
[1778812345735,50.01,80830.46,0.0,-0.99822,0.0,0.26692]
[1778812345781,50.01,80811.44,0.0,-0.99827,0.0,0.26061]
[1778812346076,50.01,80800.63,0.0,-0.99829,0.0,0.25709]
[1778812347086,50.01,80792.85,0.0,-0.99831,0.0,0.25457]
[1778812348794,50.01,80792.85,0.0,-0.99831,0.0,0.25457]
[1778812348804,50.01,80784.87,0.0,-0.99833,0.0,0.25202]
[1778812349099,50.01,80774.67,0.0,-0.99835,0.0,0.24879]
[1778812350108,50.01,80772.56,0.0,-0.99836,0.0,0.24812]
[1778812351115,50.01,80778.25,0.0,-0.99835,0.0,0.24923]
[1778812352122,50.01,80783.02,0.0,-0.99834,0.0,0.25074]
[1778812354136,50.01,80793.24,0.0,-0.99832,0.0,0.254]
[1778812355143,50.01,80797.65,0.0,-0.99831,0.0,0.25542]
[1778812356150,50.01,80789.34,0.0,-0.99833,0.0,0.25275]
[1778812357157,50.01,80791.39,0.0,-0.99832,0.0,0.25341]
[1778812360178,50.01,80786.18,0.0,-0.99833,0.0,0.25174]
[1778812361185,50.01,80782.93,0.0,-0.99834,0.0,0.25071]
[1778812362727,50.01,80782.93,0.0,-0.99834,0.0,0.25071]
[1778812362811,50.01,80782.93,0.0,-0.99834,0.0,0.25071]
[1778812362762,50.01,80781.03,0.0,-0.99834,0.0,0.25011]
[1778812363222,50.01,80781.03,0.0,-0.99834,0.0,0.25011]
[1778812363311,50.01,80781.03,0.0,-0.99834,0.0,0.25011]
[1778812363324,50.01,80781.72,0.0,-0.99834,0.0,0.25033]
[1778812366812,50.01,80782.26,0.0,-0.99834,0.0,0.2505]
[1778812366220,50.01,80778.58,0.0,-0.99835,0.0,0.24933]
[1778812369629,50.01,80777.81,0.0,-0.99835,0.0,0.24909]
[1778812369810,50.01,80777.81,0.0,-0.99835,0.0,0.24909]
[1778812369720,50.01,80780.5,0.0,-0.99835,0.0,0.24994]
[1778812370248,50.01,80780.46,0.0,-0.99835,0.0,0.24993]
[1778812372262,50.01,80782.81,0.0,-0.99834,0.0,0.25067]
[1778812373283,50.01,80782.81,0.0,-0.99834,0.0,0.25067]
[1778812373308,50.01,80782.81,0.0,-0.99834,0.0,0.25067]
[1778812377297,50.01,80784.51,0.0,-0.99834,0.0,0.25121]
[1778812378140,50.01,80784.51,0.0,-0.99834,0.0,0.25121]
[1778812378308,50.01,80784.51,0.0,-0.99834,0.0,0.25121]
[1778812378530,50.01,80784.51,0.0,-0.99834,0.0,0.25121]
[1778812378561,50.01,80784.51,0.0,-0.99834,0.0,0.25121]
[1778812378570,50.01,80788.03,0.0,-0.99833,0.0,0.25233]
[1778812380322,50.01,80785.38,0.0,-0.99833,0.0,0.25149]
[1778812381618,50.01,80785.38,0.0,-0.99833,0.0,0.25149]
[1778812381807,50.01,80785.38,0.0,-0.99833,0.0,0.25149]
[1778812381719,50.01,80794.1,0.0,-0.99831,0.0,0.25428]
[1778812382004,50.01,80794.1,0.0,-0.99831,0.0,0.25428]
[1778812382057,50.01,80794.1,0.0,-0.99831,0.0,0.25428]
[1778812382335,50.01,80796.5,0.0,-0.99831,0.0,0.25505]
[1778812383342,50.01,80793.7,0.0,-0.99832,0.0,0.25415]
[1778812385356,50.01,80789.95,0.0,-0.99832,0.0,0.25295]
[1778812386822,50.01,80789.95,0.0,-0.99832,0.0,0.25295]
[1778812387064,50.01,80790.97,0.0,-0.99832,0.0,0.25327]
[1778812387656,50.01,80790.97,0.0,-0.99832,0.0,0.25327]
[1778812387808,50.01,80790.97,0.0,-0.99832,0.0,0.25327]
[1778812387816,50.01,80793.2,0.0,-0.99832,0.0,0.25399]
[1778812388377,50.01,80796.17,0.0,-0.99831,0.0,0.25494]
[1778812389384,50.01,80798.14,0.0,-0.9983,0.0,0.25558]
[1778812391415,50.01,80798.86,0.0,-0.9983,0.0,0.25581]
[1778812391538,50.01,80798.86,0.0,-0.9983,0.0,0.25581]
[1778812391563,50.01,80798.86,0.0,-0.9983,0.0,0.25581]
[1778812391634,50.01,80800.82,0.0,-0.9983,0.0,0.25645]
[1778812392407,50.01,80798.02,0.0,-0.9983,0.0,0.25554]
[1778812394421,50.01,80796.52,0.0,-0.99831,0.0,0.25506]
[1778812397793,50.01,80796.85,0.0,-0.99831,0.0,0.25516]
[1778812397809,50.01,80796.85,0.0,-0.99831,0.0,0.25516]
[1778812398116,50.01,80796.42,0.0,-0.99831,0.0,0.25502]
[1778812398309,50.01,80796.42,0.0,-0.99831,0.0,0.25502]
[1778812398449,50.01,80797.4,0.0,-0.99831,0.0,0.25534]
[1778812400463,50.01,80795.7,0.0,-0.99831,0.0,0.25479]
[1778812405498,50.01,80795.83,0.0,-0.99831,0.0,0.25483]
[1778812406713,50.01,80795.83,0.0,-0.99831,0.0,0.25483]
[1778812406808,50.01,80795.83,0.0,-0.99831,0.0,0.25483]
[1778812406778,50.01,80799.44,0.0,-0.9983,0.0,0.256]
[1778812407512,50.01,80798.62,0.0,-0.9983,0.0,0.25573]
[1778812407918,50.01,80798.62,0.0,-0.9983,0.0,0.25573]
[1778812408060,50.01,80798.62,0.0,-0.9983,0.0,0.25573]
[1778812410165,50.01,80798.02,0.0,-0.9983,0.0,0.25554]
[1778812410309,50.01,80798.02,0.0,-0.9983,0.0,0.25554]
[1778812410533,50.01,80797.78,0.0,-0.99831,0.0,0.25546]
[1778812412547,50.01,80791.7,0.0,-0.99832,0.0,0.25281]
[1778812413649,50.01,80791.7,0.0,-0.99832,0.0,0.25281]
[1778812413808,50.01,80791.7,0.0,-0.99832,0.0,0.25281]
[1778812413857,50.01,80789.74,0.0,-0.99833,0.0,0.25219]
[1778812415568,50.01,80787.99,0.0,-0.99833,0.0,0.25163]
[1778812418769,50.01,80788.9,0.0,-0.99833,0.0,0.25192]
[1778812418806,50.01,80788.9,0.0,-0.99833,0.0,0.25192]
[1778812418870,50.01,80796.04,0.0,-0.99831,0.0,0.25421]
[1778812420856,50.01,80796.42,0.0,-0.99831,0.0,0.25433]
[1778812420603,50.01,80799.68,0.0,-0.99831,0.0,0.25538]
[1778812421059,50.01,80799.68,0.0,-0.99831,0.0,0.25538]
[1778812421083,50.01,80799.68,0.0,-0.99831,0.0,0.25538]
[1778812421307,50.01,80799.68,0.0,-0.99831,0.0,0.25538]
[1778812421610,50.01,80792.03,0.0,-0.99832,0.0,0.25292]
[1778812422617,50.01,80790.81,0.0,-0.99833,0.0,0.25253]
[1778812425638,50.01,80789.05,0.0,-0.99833,0.0,0.25197]
[1778812426647,50.01,80774.45,0.0,-0.99836,0.0,0.24735]
[1778812427652,50.01,80764.04,0.0,-0.99839,0.0,0.2441]
[1778812428659,50.01,80761.09,0.0,-0.99839,0.0,0.24319]
[1778812430320,50.01,80762.04,0.0,-0.99839,0.0,0.24348]
[1778812430673,50.01,80762.37,0.0,-0.99839,0.0,0.24359]
[1778812432689,50.01,80754.75,0.0,-0.99841,0.0,0.24124]
[1778812433696,50.01,80752.39,0.0,-0.99841,0.0,0.24051]
[1778812434703,50.01,80759.99,0.0,-0.9984,0.0,0.24285]
[1778812435665,50.01,80759.99,0.0,-0.9984,0.0,0.24285]
[1778812435711,50.01,80762.27,0.0,-0.99839,0.0,0.24356]
[1778812436821,50.01,80762.27,0.0,-0.99839,0.0,0.24356]
[1778812436851,50.01,80768.54,0.0,-0.99838,0.0,0.2455]
[1778812437058,50.01,80768.54,0.0,-0.99838,0.0,0.2455]
[1778812439739,50.01,80762.03,0.0,-0.99839,0.0,0.24348]
[1778812440106,50.01,80762.03,0.0,-0.99839,0.0,0.24348]
[1778812440308,50.01,80762.03,0.0,-0.99839,0.0,0.24348]
[1778812440746,50.01,80757.28,0.0,-0.9984,0.0,0.24202]
[1778812443767,50.01,80763.49,0.0,-0.99839,0.0,0.24393]
[1778812443935,50.01,80763.49,0.0,-0.99839,0.0,0.24393]
[1778812444057,50.01,80763.49,0.0,-0.99839,0.0,0.24393]
[1778812447194,50.01,80764.0,0.0,-0.99839,0.0,0.24409]
[1778812447309,50.01,80764.0,0.0,-0.99839,0.0,0.24409]
[1778812447795,50.01,80764.89,0.0,-0.99838,0.0,0.24437]
[1778812448802,50.01,80756.21,0.0,-0.9984,0.0,0.24169]
[1778812449234,50.01,80756.21,0.0,-0.9984,0.0,0.24169]
[1778812449312,50.01,80756.21,0.0,-0.9984,0.0,0.24169]
[1778812449809,50.01,80755.5,0.0,-0.99841,0.0,0.24147]
[1778812451823,50.01,80750.14,0.0,-0.99842,0.0,0.23983]
[1778812453859,50.01,80745.13,0.0,-0.99843,0.0,0.2383]
[1778812455405,50.01,80743.02,0.0,-0.99843,0.0,0.23766]
[1778812455689,50.01,80743.02,0.0,-0.99843,0.0,0.23766]
[1778812459658,50.01,80743.92,0.0,-0.99843,0.0,0.23793]
[1778812459808,50.01,80743.92,0.0,-0.99843,0.0,0.23793]
[1778812459901,50.01,80740.01,0.0,-0.99844,0.0,0.23675]
[1778812460908,50.01,80737.58,0.0,-0.99844,0.0,0.23602]
[1778812463931,50.01,80734.31,0.0,-0.99845,0.0,0.23504]
[1778812464073,50.01,80734.31,0.0,-0.99845,0.0,0.23504]
[1778812464307,50.01,80734.31,0.0,-0.99845,0.0,0.23504]
[1778812468886,50.01,80735.94,0.0,-0.99845,0.0,0.23553]
[1778812469066,50.01,80735.7,0.0,-0.99845,0.0,0.23545]
[1778812469096,50.01,80744.76,0.0,-0.99843,0.0,0.23819]
[1778812469973,50.01,80746.19,0.0,-0.99843,0.0,0.23862]
[1778812472683,50.01,80746.65,0.0,-0.99843,0.0,0.23876]
[1778812472807,50.01,80746.65,0.0,-0.99843,0.0,0.23876]
[1778812472887,50.01,80754.55,0.0,-0.99841,0.0,0.24051]
[1778812475009,50.01,80758.13,0.0,-0.9984,0.0,0.24161]
[1778812476015,50.01,80764.44,0.0,-0.99839,0.0,0.24355]
[1778812477438,50.01,80764.44,0.0,-0.99839,0.0,0.24355]
[1778812477559,50.01,80764.44,0.0,-0.99839,0.0,0.24355]
[1778812477647,50.01,80766.7,0.0,-0.99839,0.0,0.24425]
[1778812478029,50.01,80775.81,0.0,-0.99836,0.0,0.2471]
[1778812479036,50.01,80785.96,0.0,-0.99834,0.0,0.2503]
[1778812480043,50.01,80788.44,0.0,-0.99834,0.0,0.25108]
[1778812482057,50.01,80782.4,0.0,-0.99835,0.0,0.24917]
[1778812483638,50.01,80782.4,0.0,-0.99835,0.0,0.24917]
[1778812483808,50.01,80782.4,0.0,-0.99835,0.0,0.24917]
[1778812483909,50.01,80777.35,0.0,-0.99836,0.0,0.24758]
[1778812488600,50.01,80777.04,0.0,-0.99836,0.0,0.24748]
[1778812488808,50.01,80777.04,0.0,-0.99836,0.0,0.24748]
[1778812488908,50.01,80778.27,0.0,-0.99836,0.0,0.24787]
[1778812489212,50.01,80778.27,0.0,-0.99836,0.0,0.24787]
[1778812489307,50.01,80778.27,0.0,-0.99836,0.0,0.24787]
[1778812490113,50.01,80782.72,0.0,-0.99835,0.0,0.24927]
[1778812495151,50.01,80783.13,0.0,-0.99835,0.0,0.2494]
[1778812496421,50.01,80783.13,0.0,-0.99835,0.0,0.2494]
[1778812496559,50.01,80783.13,0.0,-0.99835,0.0,0.2494]
[1778812496661,50.01,80783.27,0.0,-0.99835,0.0,0.24944]
[1778812501560,50.01,80781.59,0.0,-0.99835,0.0,0.24891]
[1778812501661,50.01,80778.82,0.0,-0.99836,0.0,0.24804]
[1778812502200,50.01,80776.58,0.0,-0.99836,0.0,0.24734]
[1778812507270,50.01,80778.06,0.0,-0.99836,0.0,0.2478]
[1778812507308,50.01,80778.06,0.0,-0.99836,0.0,0.2478]
[1778812507371,50.01,80777.35,0.0,-0.99836,0.0,0.24758]
[1778812512585,50.01,80778.61,0.0,-0.99836,0.0,0.24797]
[1778812512807,50.01,80778.61,0.0,-0.99836,0.0,0.24797]
[1778812514289,50.01,80784.45,0.0,-0.99835,0.0,0.24982]
[1778812515296,50.01,80789.22,0.0,-0.99833,0.0,0.25133]
[1778812517313,50.01,80799.82,0.0,-0.99831,0.0,0.25472]
[1778812518317,50.01,80813.31,0.0,-0.99828,0.0,0.2591]
[1778812519324,50.01,80822.18,0.0,-0.99826,0.0,0.26201]
[1778812520331,50.01,80830.84,0.0,-0.99824,0.0,0.26488]
[1778812521338,50.01,80833.32,0.0,-0.99823,0.0,0.26571]
[1778812522345,50.01,80829.51,0.0,-0.99824,0.0,0.26444]
[1778812523352,50.01,80826.85,0.0,-0.99825,0.0,0.26356]
[1778812527564,50.01,80825.47,0.0,-0.99825,0.0,0.2631]
[1778812527601,50.01,80823.16,0.0,-0.99825,0.0,0.26234]
[1778812531604,50.01,80822.26,0.0,-0.99826,0.0,0.26204]
[1778812531808,50.01,80822.26,0.0,-0.99826,0.0,0.26204]
[1778812531832,50.01,80821.58,0.0,-0.99826,0.0,0.2611]
[1778812537450,50.01,80823.33,0.0,-0.99826,0.0,0.26168]
[1778812538457,50.01,80836.88,0.0,-0.99823,0.0,0.26618]
[1778812539464,50.01,80841.25,0.0,-0.99822,0.0,0.26765]
[1778812543058,50.01,80842.23,0.0,-0.99821,0.0,0.26797]
[1778812543308,50.01,80842.23,0.0,-0.99821,0.0,0.26797]
[1778812543492,50.01,80845.05,0.0,-0.99821,0.0,0.26893]
[1778812545506,50.01,80849.22,0.0,-0.9982,0.0,0.27034]
[1778812546513,50.01,80855.92,0.0,-0.99818,0.0,0.27262]
[1778812547521,50.01,80860.0,0.0,-0.99817,0.0,0.27402]
[1778812550541,50.01,80863.54,0.0,-0.99816,0.0,0.27523]
[1778812551548,50.01,80866.58,0.0,-0.99815,0.0,0.27628]
[1778812553562,50.01,80863.89,0.0,-0.99816,0.0,0.27535]
[1778812556727,50.01,80864.5,0.0,-0.99816,0.0,0.27556]
[1778812556807,50.01,80864.5,0.0,-0.99816,0.0,0.27556]
[1778812558350,50.01,80861.95,0.0,-0.99816,0.0,0.27469]
[1778812558560,50.01,80861.95,0.0,-0.99816,0.0,0.27469]
[1778812558597,50.01,80861.88,0.0,-0.99816,0.0,0.27466]
[1778812562625,50.01,80858.41,0.0,-0.99817,0.0,0.27347]
[1778812564639,50.01,80853.26,0.0,-0.99819,0.0,0.27171]
[1778812565646,50.01,80850.92,0.0,-0.99819,0.0,0.27091]
[1778812566902,50.01,80850.92,0.0,-0.99819,0.0,0.27091]
[1778812567060,50.01,80851.26,0.0,-0.99819,0.0,0.27103]
[1778812570683,50.01,80848.55,0.0,-0.9982,0.0,0.27011]
[1778812572697,50.01,80840.02,0.0,-0.99822,0.0,0.26723]
[1778812573704,50.01,80836.29,0.0,-0.99823,0.0,0.26598]
[1778812575718,50.01,80834.63,0.0,-0.99823,0.0,0.26543]
[1778812579050,50.01,80835.25,0.0,-0.99823,0.0,0.26563]
[1778812579058,50.01,80835.25,0.0,-0.99823,0.0,0.26563]
[1778812579419,50.01,80835.23,0.0,-0.99823,0.0,0.26563]
[1778812579559,50.01,80835.23,0.0,-0.99823,0.0,0.26563]
[1778812579746,50.01,80833.4,0.0,-0.99824,0.0,0.26502]
[1778812582767,50.01,80843.52,0.0,-0.99821,0.0,0.26841]
[1778812584781,50.01,80848.76,0.0,-0.9982,0.0,0.27018]
[1778812586885,50.01,80849.82,0.0,-0.99819,0.0,0.27054]
[1778812587061,50.01,80849.82,0.0,-0.99819,0.0,0.27054]
[1778812588810,50.01,80852.33,0.0,-0.99819,0.0,0.27139]
[1778812590979,50.01,80850.2,0.0,-0.99819,0.0,0.27067]
[1778812591061,50.01,80850.2,0.0,-0.99819,0.0,0.27067]
[1778812591758,50.01,80849.54,0.0,-0.9982,0.0,0.26971]
[1778812591809,50.01,80849.54,0.0,-0.9982,0.0,0.26971]
[1778812591901,50.01,80849.54,0.0,-0.9982,0.0,0.26971]
[1778812595863,50.01,80852.9,0.0,-0.99819,0.0,0.27085]
[1778812596866,50.01,80855.72,0.0,-0.99819,0.0,0.27181]
[1778812597873,50.01,80852.19,0.0,-0.99819,0.0,0.27061]
[1778812599691,50.01,80851.61,0.0,-0.9982,0.0,0.27042]
[1778812599807,50.01,80851.61,0.0,-0.9982,0.0,0.27042]
[1778812601901,50.01,80847.46,0.0,-0.99821,0.0,0.26901]
[1778812603479,50.01,80847.19,0.0,-0.99821,0.0,0.26892]
[1778812603559,50.01,80847.19,0.0,-0.99821,0.0,0.26892]
[1778812603619,50.01,80847.19,0.0,-0.99821,0.0,0.26892]
[1778812603809,50.01,80847.19,0.0,-0.99821,0.0,0.26892]
[1778812603915,50.01,80845.04,0.0,-0.99821,0.0,0.26819]
[1778812608950,50.01,80843.04,0.0,-0.99822,0.0,0.26752]
[1778812613985,50.01,80842.39,0.0,-0.99822,0.0,0.2673]
[1778812615999,50.01,80837.58,0.0,-0.99823,0.0,0.26569]
[1778812619020,50.01,80835.11,0.0,-0.99824,0.0,0.26487]
[1778812619625,50.01,80835.11,0.0,-0.99824,0.0,0.26487]
[1778812619809,50.01,80835.11,0.0,-0.99824,0.0,0.26487]
[1778812625063,50.01,80832.55,0.0,-0.99824,0.0,0.26401]
[1778812627077,50.01,80836.81,0.0,-0.99823,0.0,0.26543]
[1778812630098,50.01,80840.89,0.0,-0.99822,0.0,0.2668]
[1778812630755,50.01,80840.89,0.0,-0.99822,0.0,0.2668]
[1778812630808,50.01,80840.89,0.0,-0.99822,0.0,0.2668]
[1778812631537,50.01,80842.71,0.0,-0.99822,0.0,0.26741]
[1778812631561,50.01,80842.71,0.0,-0.99822,0.0,0.26741]
[1778812632112,50.01,80843.11,0.0,-0.99822,0.0,0.26754]
[1778812634953,50.01,80844.23,0.0,-0.99821,0.0,0.26792]
[1778812635059,50.01,80844.23,0.0,-0.99821,0.0,0.26792]
[1778812640169,50.01,80845.35,0.0,-0.99821,0.0,0.2683]
[1778812642806,50.01,80845.41,0.0,-0.99821,0.0,0.26832]
[1778812643067,50.01,80845.41,0.0,-0.99821,0.0,0.26832]
[1778812645117,50.01,80846.99,0.0,-0.99821,0.0,0.26885]
[1778812645307,50.01,80847.14,0.0,-0.99821,0.0,0.2689]
[1778812645312,50.01,80845.81,0.0,-0.99821,0.0,0.26845]
[1778812646719,50.01,80845.81,0.0,-0.99821,0.0,0.26845]
[1778812646809,50.01,80845.81,0.0,-0.99821,0.0,0.26845]
[1778812646894,50.01,80850.19,0.0,-0.9982,0.0,0.26993]
[1778812652253,50.01,80860.83,0.0,-0.99818,0.0,0.27282]
[1778812653261,50.01,80866.05,0.0,-0.99816,0.0,0.27461]
[1778812654267,50.01,80868.78,0.0,-0.99816,0.0,0.27555]
[1778812656459,50.01,80869.56,0.0,-0.99816,0.0,0.27582]
[1778812656572,50.01,80869.56,0.0,-0.99816,0.0,0.27582]
[1778812657376,50.01,80868.72,0.0,-0.99816,0.0,0.27553]
[1778812657562,50.01,80868.72,0.0,-0.99816,0.0,0.27553]
[1778812657658,50.01,80868.74,0.0,-0.99816,0.0,0.27554]
[1778812658295,50.01,80866.54,0.0,-0.99816,0.0,0.27478]
[1778812661316,50.01,80869.34,0.0,-0.99816,0.0,0.27575]
[1778812666486,50.01,80869.18,0.0,-0.99816,0.0,0.27569]
[1778812666559,50.01,80869.18,0.0,-0.99816,0.0,0.27569]
[1778812669372,50.01,80873.7,0.0,-0.99815,0.0,0.27726]
[1778812670379,50.01,80876.37,0.0,-0.99814,0.0,0.27818]
[1778812671387,50.01,80879.61,0.0,-0.99813,0.0,0.27931]
[1778812672394,50.01,80882.7,0.0,-0.99812,0.0,0.28039]
[1778812673719,50.01,80882.7,0.0,-0.99812,0.0,0.28039]
[1778812673811,50.01,80882.7,0.0,-0.99812,0.0,0.28039]
[1778812674438,50.01,80884.75,0.0,-0.99812,0.0,0.28111]
[1778812674559,50.01,80884.75,0.0,-0.99812,0.0,0.28111]
[1778812674652,50.01,80884.9,0.0,-0.99812,0.0,0.28117]
[1778812680449,50.01,80885.05,0.0,-0.99812,0.0,0.28122]
[1778812685484,50.01,80884.52,0.0,-0.99812,0.0,0.28103]
[1778812690519,50.01,80885.08,0.0,-0.99812,0.0,0.28123]
[1778812693695,50.01,80885.83,0.0,-0.99811,0.0,0.28149]
[1778812693809,50.01,80885.83,0.0,-0.99811,0.0,0.28149]
[1778812698577,50.01,80894.75,0.0,-0.99809,0.0,0.28464]
[1778812699584,50.01,80892.08,0.0,-0.9981,0.0,0.2837]
[1778812702097,50.01,80890.96,0.0,-0.9981,0.0,0.2833]
[1778812702155,50.01,80888.75,0.0,-0.99811,0.0,0.28252]
[1778812702308,50.01,80888.75,0.0,-0.99811,0.0,0.28252]
[1778812703612,50.01,80891.68,0.0,-0.9981,0.0,0.28356]
[1778812704584,50.01,80891.68,0.0,-0.9981,0.0,0.28356]
[1778812704619,50.01,80892.92,0.0,-0.9981,0.0,0.284]
[1778812705626,50.01,80889.31,0.0,-0.99811,0.0,0.28272]
[1778812707295,50.01,80888.74,0.0,-0.99811,0.0,0.28252]
[1778812707659,50.01,80888.74,0.0,-0.99811,0.0,0.28252]
[1778812713694,50.01,80888.0,0.0,-0.99811,0.0,0.2815]
[1778812713809,50.01,80888.0,0.0,-0.99811,0.0,0.2815]
[1778812714207,50.01,80888.0,0.0,-0.99811,0.0,0.2815]
[1778812714309,50.01,80887.93,0.0,-0.99811,0.0,0.28147]
[1778812714249,50.01,80887.93,0.0,-0.99811,0.0,0.28147]
[1778812719724,50.01,80887.61,0.0,-0.99811,0.0,0.28136]
[1778812724566,50.01,80888.27,0.0,-0.99811,0.0,0.28159]
[1778812724809,50.01,80888.27,0.0,-0.99811,0.0,0.28159]
[1778812726773,50.01,80894.02,0.0,-0.9981,0.0,0.28362]
[1778812727780,50.01,80898.48,0.0,-0.99809,0.0,0.28521]
[1778812728286,50.01,80898.48,0.0,-0.99809,0.0,0.28521]
[1778812728309,50.01,80898.48,0.0,-0.99809,0.0,0.28521]
[1778812728588,50.01,80898.48,0.0,-0.99809,0.0,0.28521]
[1778812728809,50.01,80898.48,0.0,-0.99809,0.0,0.28521]
[1778812728910,50.01,80898.91,0.0,-0.99809,0.0,0.28536]
[1778812730801,50.01,80901.67,0.0,-0.99808,0.0,0.28634]
[1778812731808,50.01,80906.51,0.0,-0.99807,0.0,0.28808]
[1778812733725,50.01,80907.7,0.0,-0.99806,0.0,0.2885]
[1778812733809,50.01,80907.7,0.0,-0.99806,0.0,0.2885]
[1778812735476,50.01,80910.0,0.0,-0.99806,0.0,0.28933]
[1778812735836,50.01,80918.37,0.0,-0.99803,0.0,0.29236]
[1778812736843,50.01,80930.4,0.0,-0.998,0.0,0.29676]
[1778812737850,50.01,80932.63,0.0,-0.998,0.0,0.29758]
[1778812738857,50.01,80933.92,0.0,-0.99799,0.0,0.29806]
[1778812739864,50.01,80941.68,0.0,-0.99797,0.0,0.30094]
[1778812740871,50.01,80939.4,0.0,-0.99798,0.0,0.30009]
[1778812741878,50.01,80938.08,0.0,-0.99798,0.0,0.2996]
[1778812742885,50.01,80932.41,0.0,-0.998,0.0,0.2975]
[1778812745262,50.01,80932.49,0.0,-0.998,0.0,0.29753]
[1778812745309,50.01,80932.2,0.0,-0.998,0.0,0.29742]
[1778812746913,50.01,80929.53,0.0,-0.998,0.0,0.29644]
[1778812747292,50.01,80929.53,0.0,-0.998,0.0,0.29644]
[1778812747311,50.01,80929.53,0.0,-0.998,0.0,0.29644]
[1778812747920,50.01,80928.47,0.0,-0.99801,0.0,0.29605]
[1778812749934,50.01,80923.96,0.0,-0.99802,0.0,0.2944]
[1778812750941,50.01,80918.62,0.0,-0.99803,0.0,0.29245]
[1778812752955,50.01,80914.88,0.0,-0.99804,0.0,0.29109]
[1778812753482,50.01,80914.88,0.0,-0.99804,0.0,0.29109]
[1778812753563,50.01,80914.88,0.0,-0.99804,0.0,0.29109]
[1778812757990,50.01,80912.2,0.0,-0.99805,0.0,0.29012]
[1778812758477,50.01,80912.2,0.0,-0.99805,0.0,0.29012]
[1778812758568,50.01,80912.2,0.0,-0.99805,0.0,0.29012]
[1778812758650,50.01,80912.2,0.0,-0.99805,0.0,0.29012]
[1778812758807,50.01,80912.2,0.0,-0.99805,0.0,0.29012]
[1778812758997,50.01,80911.91,0.0,-0.99805,0.0,0.29002]
[1778812761012,50.01,80903.75,0.0,-0.99807,0.0,0.28709]
[1778812762316,50.01,80903.61,0.0,-0.99807,0.0,0.28704]
[1778812762562,50.01,80903.61,0.0,-0.99807,0.0,0.28704]
[1778812765040,50.01,80896.35,0.0,-0.99809,0.0,0.28445]
[1778812767054,50.01,80894.93,0.0,-0.9981,0.0,0.28395]
[1778812767502,50.01,80894.93,0.0,-0.9981,0.0,0.28395]
[1778812767566,50.01,80894.93,0.0,-0.9981,0.0,0.28395]
[1778812768047,50.01,80894.93,0.0,-0.9981,0.0,0.28395]
[1778812768060,50.01,80894.93,0.0,-0.9981,0.0,0.28395]
[1778812768148,50.01,80895.77,0.0,-0.99809,0.0,0.28424]
[1778812774103,50.01,80897.91,0.0,-0.99809,0.0,0.28424]
[1778812774458,50.01,80897.91,0.0,-0.99809,0.0,0.28424]
[1778812774561,50.01,80897.91,0.0,-0.99809,0.0,0.28424]
[1778812780145,50.01,80898.47,0.0,-0.99809,0.0,0.28444]
[1778812783409,50.01,80899.15,0.0,-0.99809,0.0,0.28468]
[1778812783559,50.01,80899.15,0.0,-0.99809,0.0,0.28468]
[1778812784097,50.01,80899.15,0.0,-0.99809,0.0,0.28468]
[1778812784173,50.01,80898.99,0.0,-0.99809,0.0,0.28462]
[1778812784309,50.01,80898.99,0.0,-0.99809,0.0,0.28462]
[1778812787194,50.01,80884.73,0.0,-0.99813,0.0,0.2796]
[1778812788201,50.01,80879.53,0.0,-0.99814,0.0,0.27778]
[1778812789134,50.01,80879.53,0.0,-0.99814,0.0,0.27778]
[1778812789309,50.01,80877.8,0.0,-0.99814,0.0,0.27718]
[1778812790215,50.01,80874.59,0.0,-0.99815,0.0,0.27607]
[1778812792229,50.01,80870.94,0.0,-0.99816,0.0,0.27481]
[1778812794011,50.01,80870.2,0.0,-0.99816,0.0,0.27456]
[1778812794059,50.01,80870.2,0.0,-0.99816,0.0,0.27456]
[1778812795982,50.01,80870.25,0.0,-0.99816,0.0,0.27457]
[1778812796058,50.01,80870.25,0.0,-0.99816,0.0,0.27457]
[1778812796257,50.01,80869.87,0.0,-0.99816,0.0,0.27444]
[1778812801292,50.01,80868.94,0.0,-0.99817,0.0,0.27412]
[1778812803306,50.01,80876.4,0.0,-0.99815,0.0,0.2767]
[1778812804657,50.01,80877.0,0.0,-0.99815,0.0,0.27691]
[1778812804808,50.01,80877.0,0.0,-0.99815,0.0,0.27691]
[1778812806327,50.01,80879.81,0.0,-0.99814,0.0,0.27788]
[1778812808047,50.01,80879.81,0.0,-0.99814,0.0,0.27788]
[1778812808058,50.01,80879.81,0.0,-0.99814,0.0,0.27788]
[1778812808149,50.01,80882.05,0.0,-0.99813,0.0,0.27866]
[1778812808951,50.01,80882.05,0.0,-0.99813,0.0,0.27866]
[1778812809058,50.01,80882.05,0.0,-0.99813,0.0,0.27866]
[1778812809158,50.01,80884.9,0.0,-0.99813,0.0,0.27966]
[1778812814659,50.01,80885.56,0.0,-0.99812,0.0,0.27989]
[1778812814808,50.01,80885.56,0.0,-0.99812,0.0,0.27989]
[1778812817423,50.01,80888.39,0.0,-0.99812,0.0,0.28088]
[1778812817562,50.01,80888.39,0.0,-0.99812,0.0,0.28088]
[1778812817648,50.01,80889.38,0.0,-0.99812,0.0,0.28123]
[1778812818856,50.01,80889.38,0.0,-0.99812,0.0,0.28123]
[1778812819059,50.01,80889.38,0.0,-0.99812,0.0,0.28123]
[1778812819157,50.01,80894.12,0.0,-0.9981,0.0,0.2829]
[1778812821433,50.01,80897.19,0.0,-0.99809,0.0,0.28398]
[1778812822440,50.01,80901.97,0.0,-0.99808,0.0,0.28568]
[1778812823549,50.01,80901.97,0.0,-0.99808,0.0,0.28568]
[1778812823559,50.01,80901.97,0.0,-0.99808,0.0,0.28568]
[1778812823914,50.01,80901.97,0.0,-0.99808,0.0,0.28568]
[1778812824059,50.01,80901.97,0.0,-0.99808,0.0,0.28568]
[1778812824159,50.01,80901.98,0.0,-0.99808,0.0,0.28569]
[1778812824454,50.01,80904.48,0.0,-0.99808,0.0,0.28658]
[1778812827475,50.01,80906.65,0.0,-0.99807,0.0,0.28735]
[1778812828377,50.01,80906.65,0.0,-0.99807,0.0,0.28735]
[1778812828559,50.01,80906.65,0.0,-0.99807,0.0,0.28735]
[1778812828660,50.01,80904.44,0.0,-0.99808,0.0,0.28656]
[1778812830496,50.01,80901.09,0.0,-0.99808,0.0,0.28537]
[1778812831503,50.01,80902.46,0.0,-0.99809,0.0,0.28509]
[1778812833620,50.01,80902.32,0.0,-0.99809,0.0,0.28504]
[1778812833807,50.01,80902.32,0.0,-0.99809,0.0,0.28504]
[1778812833908,50.01,80902.36,0.0,-0.99809,0.0,0.28506]
[1778812838552,50.01,80904.56,0.0,-0.99808,0.0,0.28584]
[1778812842004,50.01,80905.3,0.0,-0.99808,0.0,0.2861]
[1778812842058,50.01,80905.3,0.0,-0.99808,0.0,0.2861]
[1778812845601,50.01,80901.57,0.0,-0.99809,0.0,0.28477]
[1778812847922,50.01,80902.34,0.0,-0.99809,0.0,0.28505]
[1778812848058,50.01,80902.34,0.0,-0.99809,0.0,0.28505]
[1778812849292,50.01,80903.67,0.0,-0.99808,0.0,0.28552]
[1778812849309,50.01,80903.67,0.0,-0.99808,0.0,0.28552]
[1778812849327,50.01,80902.56,0.0,-0.99809,0.0,0.28513]
[1778812854664,50.01,80902.82,0.0,-0.99809,0.0,0.28522]
[1778812859699,50.01,80904.3,0.0,-0.99808,0.0,0.28575]
[1778812860947,50.01,80904.3,0.0,-0.99808,0.0,0.28575]
[1778812861063,50.01,80904.3,0.0,-0.99808,0.0,0.28575]
[1778812867760,50.01,80909.38,0.0,-0.99807,0.0,0.28756]
[1778812868585,50.01,80909.38,0.0,-0.99807,0.0,0.28756]
[1778812868808,50.01,80909.38,0.0,-0.99807,0.0,0.28756]
[1778812868899,50.01,80911.63,0.0,-0.99806,0.0,0.28837]
[1778812869995,50.01,80911.63,0.0,-0.99806,0.0,0.28837]
[1778812870060,50.01,80911.63,0.0,-0.99806,0.0,0.28837]
[1778812870160,50.01,80912.38,0.0,-0.99806,0.0,0.28864]
[1778812873800,50.01,80908.2,0.0,-0.99807,0.0,0.28714]
[1778812874412,50.01,80908.2,0.0,-0.99807,0.0,0.28714]
[1778812874566,50.01,80908.2,0.0,-0.99807,0.0,0.28714]
[1778812879842,50.01,80907.77,0.0,-0.99807,0.0,0.28699]
[1778812881562,50.01,80906.06,0.0,-0.99808,0.0,0.28637]
[1778812881808,50.01,80906.06,0.0,-0.99808,0.0,0.28637]
[1778812883182,50.01,80904.12,0.0,-0.99808,0.0,0.28568]
[1778812883309,50.01,80904.12,0.0,-0.99808,0.0,0.28568]
[1778812883396,50.01,80903.51,0.0,-0.99808,0.0,0.28546]
[1778812884877,50.01,80905.88,0.0,-0.99808,0.0,0.28631]
[1778812887321,50.01,80905.18,0.0,-0.99808,0.0,0.28606]
[1778812887560,50.01,80906.62,0.0,-0.99808,0.0,0.28657]
[1778812888905,50.01,80898.83,0.0,-0.9981,0.0,0.2838]
[1778812891039,50.01,80898.45,0.0,-0.9981,0.0,0.28367]
[1778812891063,50.01,80898.45,0.0,-0.9981,0.0,0.28367]
[1778812891220,50.01,80898.45,0.0,-0.9981,0.0,0.28367]
[1778812891308,50.01,80898.45,0.0,-0.9981,0.0,0.28367]
[1778812891321,50.01,80901.52,0.0,-0.99809,0.0,0.28399]
[1778812891926,50.01,80908.02,0.0,-0.99808,0.0,0.28631]
[1778812893940,50.01,80911.28,0.0,-0.99807,0.0,0.28747]
[1778812895180,50.01,80911.28,0.0,-0.99807,0.0,0.28747]
[1778812895309,50.01,80911.28,0.0,-0.99807,0.0,0.28747]
[1778812895382,50.01,80912.61,0.0,-0.99806,0.0,0.28795]
[1778812900989,50.01,80911.63,0.0,-0.99807,0.0,0.2876]
[1778812906273,50.01,80912.04,0.0,-0.99807,0.0,0.28775]
[1778812906307,50.01,80912.04,0.0,-0.99807,0.0,0.28775]
[1778812907034,50.01,80915.01,0.0,-0.99806,0.0,0.28881]
[1778812909048,50.01,80917.07,0.0,-0.99805,0.0,0.28955]
[1778812910171,50.01,80917.07,0.0,-0.99805,0.0,0.28955]
[1778812910307,50.01,80917.07,0.0,-0.99805,0.0,0.28955]
[1778812910408,50.01,80917.76,0.0,-0.99805,0.0,0.2898]
[1778812915090,50.01,80921.55,0.0,-0.99804,0.0,0.29117]
[1778812919308,50.01,80921.55,0.0,-0.99804,0.0,0.29117]
[1778812922799,50.01,80922.42,0.0,-0.99804,0.0,0.29149]
[1778812922811,50.01,80922.42,0.0,-0.99804,0.0,0.29149]
[1778812923146,50.01,80922.17,0.0,-0.99804,0.0,0.2914]
[1778812924147,50.01,80922.17,0.0,-0.99804,0.0,0.2914]
[1778812924309,50.01,80922.17,0.0,-0.99804,0.0,0.2914]
[1778812929188,50.01,80919.05,0.0,-0.99805,0.0,0.29027]
[1778812930422,50.01,80919.05,0.0,-0.99805,0.0,0.29027]
[1778812930577,50.01,80917.97,0.0,-0.99805,0.0,0.28988]
[1778812930842,50.01,80917.97,0.0,-0.99805,0.0,0.28988]
[1778812931056,50.01,80917.97,0.0,-0.99805,0.0,0.28988]
[1778812931202,50.01,80917.79,0.0,-0.99805,0.0,0.28981]
[1778812936237,50.01,80913.25,0.0,-0.99806,0.0,0.28818]
[1778812937244,50.01,80910.35,0.0,-0.99807,0.0,0.28714]
[1778812937581,50.01,80910.35,0.0,-0.99807,0.0,0.28714]
[1778812937809,50.01,80910.35,0.0,-0.99807,0.0,0.28714]
[1778812938452,50.01,80910.35,0.0,-0.99807,0.0,0.28714]
[1778812938251,50.01,80908.46,0.0,-0.99808,0.0,0.28646]
[1778812938559,50.01,80908.46,0.0,-0.99808,0.0,0.28646]
[1778812941279,50.01,80905.22,0.0,-0.99808,0.0,0.28531]
[1778812942282,50.01,80902.53,0.0,-0.99809,0.0,0.28435]
[1778812944296,50.01,80900.14,0.0,-0.9981,0.0,0.2835]
[1778812944869,50.01,80900.14,0.0,-0.9981,0.0,0.2835]
[1778812945059,50.01,80900.14,0.0,-0.9981,0.0,0.2835]
[1778812945303,50.01,80899.48,0.0,-0.9981,0.0,0.28327]
[1778812945633,50.01,80899.48,0.0,-0.9981,0.0,0.28327]
[1778812945809,50.01,80899.48,0.0,-0.9981,0.0,0.28327]
[1778812950815,50.01,80900.45,0.0,-0.9981,0.0,0.28361]
[1778812951059,50.01,80900.45,0.0,-0.9981,0.0,0.28361]
[1778812951345,50.01,80900.88,0.0,-0.9981,0.0,0.283]
[1778812952490,50.01,80901.41,0.0,-0.9981,0.0,0.28319]
[1778812952558,50.01,80901.41,0.0,-0.9981,0.0,0.28319]
[1778812958394,50.01,80901.83,0.0,-0.9981,0.0,0.28334]
[1778812959379,50.01,80901.83,0.0,-0.9981,0.0,0.28334]
[1778812959401,50.01,80902.27,0.0,-0.9981,0.0,0.2835]
[1778812959560,50.01,80902.27,0.0,-0.9981,0.0,0.2835]
[1778812959636,50.01,80902.27,0.0,-0.9981,0.0,0.2835]
[1778812959809,50.01,80902.27,0.0,-0.9981,0.0,0.2835]
[1778812963429,50.01,80905.6,0.0,-0.99809,0.0,0.28468]
[1778812964437,50.01,80912.07,0.0,-0.99807,0.0,0.28698]
[1778812965444,50.01,80914.54,0.0,-0.99806,0.0,0.28787]
[1778812966121,50.01,80914.54,0.0,-0.99806,0.0,0.28787]
[1778812966307,50.01,80914.54,0.0,-0.99806,0.0,0.28787]
[1778812966452,50.01,80915.78,0.0,-0.99806,0.0,0.28832]
[1778812966725,50.01,80915.78,0.0,-0.99806,0.0,0.28832]
[1778812966812,50.01,80915.78,0.0,-0.99806,0.0,0.28832]
[1778812972496,50.01,80916.77,0.0,-0.99806,0.0,0.28867]
[1778812977528,50.01,80917.68,0.0,-0.99806,0.0,0.289]
[1778812982872,50.01,80917.79,0.0,-0.99806,0.0,0.28904]
[1778812982926,50.01,80917.79,0.0,-0.99806,0.0,0.28904]
[1778812983065,50.01,80917.79,0.0,-0.99806,0.0,0.28904]
[1778812983147,50.01,80917.14,0.0,-0.99806,0.0,0.2888]
[1778812988606,50.01,80918.07,0.0,-0.99806,0.0,0.28914]
[1778812990180,50.01,80918.07,0.0,-0.99806,0.0,0.28914]
[1778812990315,50.01,80918.07,0.0,-0.99806,0.0,0.28914]
[1778812990416,50.01,80919.54,0.0,-0.99805,0.0,0.28967]
[1778812990898,50.01,80919.54,0.0,-0.99805,0.0,0.28967]
[1778812991058,50.01,80919.54,0.0,-0.99805,0.0,0.28967]
[1778812995655,50.01,80922.64,0.0,-0.99804,0.0,0.29079]
[1778812996922,50.01,80922.64,0.0,-0.99804,0.0,0.29079]
[1778812997059,50.01,80922.64,0.0,-0.99804,0.0,0.29079]
[1778812997158,50.01,80924.81,0.0,-0.99804,0.0,0.29158]
[1778812997603,50.01,80924.81,0.0,-0.99804,0.0,0.29158]
[1778812997808,50.01,80924.81,0.0,-0.99804,0.0,0.29158]
[1778813002908,50.01,80925.95,0.0,-0.99803,0.0,0.29199]
[1778813002990,50.01,80939.89,0.0,-0.998,0.0,0.2971]
[1778813003751,50.01,80946.89,0.0,-0.99798,0.0,0.29969]
[1778813004758,50.01,80944.85,0.0,-0.99798,0.0,0.29893]
[1778813006397,50.01,80944.85,0.0,-0.99798,0.0,0.29893]
[1778813006495,50.01,80939.8,0.0,-0.998,0.0,0.29706]
[1778813008786,50.01,80948.74,0.0,-0.99797,0.0,0.30038]
[1778813009793,50.01,80950.84,0.0,-0.99797,0.0,0.30116]
[1778813010800,50.01,80953.48,0.0,-0.99796,0.0,0.30215]
[1778813011807,50.01,80949.62,0.0,-0.99798,0.0,0.29991]
[1778813013618,50.01,80948.63,0.0,-0.99798,0.0,0.29954]
[1778813013810,50.01,80948.63,0.0,-0.99798,0.0,0.29954]
[1778813018790,50.01,80950.15,0.0,-0.99797,0.0,0.3001]
[1778813018807,50.01,80950.15,0.0,-0.99797,0.0,0.3001]
[1778813019338,50.01,80950.15,0.0,-0.99797,0.0,0.3001]
[1778813019384,50.01,80949.6,0.0,-0.99798,0.0,0.2999]
[1778813019567,50.01,80949.6,0.0,-0.99798,0.0,0.2999]
[1778813023891,50.01,80953.65,0.0,-0.99796,0.0,0.30141]
[1778813024576,50.01,80953.65,0.0,-0.99796,0.0,0.30141]
[1778813024808,50.01,80953.65,0.0,-0.99796,0.0,0.30141]
[1778813025113,50.01,80953.65,0.0,-0.99796,0.0,0.30141]
[1778813025307,50.01,80953.65,0.0,-0.99796,0.0,0.30141]
[1778813025373,50.01,80954.29,0.0,-0.99796,0.0,0.30165]
[1778813026915,50.01,80983.68,0.0,-0.99788,0.0,0.31282]
[1778813028205,50.01,80983.68,0.0,-0.99788,0.0,0.31282]
[1778813028234,50.01,81002.45,0.0,-0.99783,0.0,0.32013]
[1778813028929,50.01,81006.49,0.0,-0.99781,0.0,0.32173]
[1778813030943,50.01,81016.5,0.0,-0.99779,0.0,0.32571]
[1778813032154,50.01,81016.5,0.0,-0.99779,0.0,0.32571]
[1778813032259,50.01,81021.58,0.0,-0.99777,0.0,0.32775]
[1778813032963,50.01,81034.17,0.0,-0.99773,0.0,0.33284]
[1778813033970,50.01,81031.59,0.0,-0.99774,0.0,0.33179]
[1778813034977,50.01,81029.46,0.0,-0.99775,0.0,0.33093]
[1778813036998,50.01,81032.4,0.0,-0.99774,0.0,0.33212]
[1778813038005,50.01,81038.8,0.0,-0.99772,0.0,0.33473]
[1778813039012,50.01,81042.04,0.0,-0.99771,0.0,0.33606]
[1778813044310,50.01,81043.08,0.0,-0.9977,0.0,0.33649]
[1778813044371,50.01,81054.58,0.0,-0.99767,0.0,0.34125]
[1778813045057,50.01,81070.27,0.0,-0.99762,0.0,0.34783]
[1778813046064,50.01,81086.29,0.0,-0.99757,0.0,0.35467]
[1778813047071,50.01,81090.14,0.0,-0.99756,0.0,0.35633]
[1778813048078,50.01,81085.94,0.0,-0.99757,0.0,0.35452]
[1778813051101,50.01,81095.42,0.0,-0.99754,0.0,0.35862]
[1778813052110,50.01,81097.62,0.0,-0.99753,0.0,0.35958]
[1778813053117,50.01,81098.32,0.0,-0.99753,0.0,0.35988]
[1778813055132,50.01,81091.41,0.0,-0.99755,0.0,0.35688]
[1778813056138,50.01,81094.98,0.0,-0.99754,0.0,0.35843]
[1778813057145,50.01,81097.48,0.0,-0.99753,0.0,0.35952]
[1778813059160,50.01,81092.23,0.0,-0.99755,0.0,0.35723]
[1778813060166,50.01,81088.82,0.0,-0.99756,0.0,0.35576]
[1778813062180,50.01,81086.84,0.0,-0.99757,0.0,0.35491]
[1778813063187,50.01,81084.29,0.0,-0.99758,0.0,0.35381]
[1778813064195,50.01,81091.96,0.0,-0.99755,0.0,0.35712]
[1778813065201,50.01,81097.31,0.0,-0.99753,0.0,0.35944]
[1778813066208,50.01,81100.63,0.0,-0.99752,0.0,0.36089]
[1778813066816,50.01,81100.63,0.0,-0.99752,0.0,0.36089]
[1778813067058,50.01,81100.63,0.0,-0.99752,0.0,0.36089]
[1778813067215,50.01,81100.74,0.0,-0.99752,0.0,0.36094]
[1778813068010,50.01,81100.74,0.0,-0.99752,0.0,0.36094]
[1778813068057,50.01,81100.74,0.0,-0.99752,0.0,0.36094]
[1778813070236,50.01,81103.51,0.0,-0.99751,0.0,0.36215]
[1778813071463,50.01,81103.51,0.0,-0.99751,0.0,0.36215]
[1778813071561,50.01,81103.51,0.0,-0.99751,0.0,0.36215]
[1778813071516,50.01,81106.08,0.0,-0.99751,0.0,0.36235]
[1778813073065,50.01,81106.92,0.0,-0.99751,0.0,0.36272]
[1778813073308,50.01,81106.92,0.0,-0.99751,0.0,0.36272]
[1778813073381,50.01,81109.6,0.0,-0.9975,0.0,0.3639]
[1778813074266,50.01,81107.49,0.0,-0.99751,0.0,0.36297]
[1778813075277,50.01,81100.19,0.0,-0.99753,0.0,0.35978]
[1778813076283,50.01,81090.72,0.0,-0.99756,0.0,0.35567]
[1778813077290,50.01,81083.45,0.0,-0.99758,0.0,0.35254]
[1778813078297,50.01,81071.6,0.0,-0.99762,0.0,0.3475]
[1778813079304,50.01,81069.04,0.0,-0.99763,0.0,0.34642]
[1778813081636,50.01,81069.76,0.0,-0.99763,0.0,0.34672]
[1778813081810,50.01,81069.76,0.0,-0.99763,0.0,0.34672]
[1778813088367,50.01,81068.26,0.0,-0.99763,0.0,0.34609]
[1778813089374,50.01,81072.71,0.0,-0.99762,0.0,0.34797]
[1778813091388,50.01,81075.6,0.0,-0.99761,0.0,0.34919]
[1778813092662,50.01,81077.36,0.0,-0.9976,0.0,0.34994]
[1778813092808,50.01,81077.36,0.0,-0.9976,0.0,0.34994]
[1778813093191,50.01,81077.36,0.0,-0.9976,0.0,0.34994]
[1778813093310,50.01,81077.36,0.0,-0.9976,0.0,0.34994]
[1778813093402,50.01,81077.17,0.0,-0.9976,0.0,0.34986]
[1778813094409,50.01,81074.45,0.0,-0.99761,0.0,0.34871]
[1778813095416,50.01,81072.07,0.0,-0.99762,0.0,0.3477]
[1778813098437,50.01,81076.65,0.0,-0.99761,0.0,0.34964]
[1778813099232,50.01,81076.65,0.0,-0.99761,0.0,0.34964]
[1778813099310,50.01,81076.65,0.0,-0.99761,0.0,0.34964]
[1778813099594,50.01,81076.65,0.0,-0.99761,0.0,0.34964]
[1778813099613,50.01,81078.39,0.0,-0.9976,0.0,0.35038]
[1778813099808,50.01,81078.39,0.0,-0.9976,0.0,0.35038]
[1778813101458,50.01,81091.45,0.0,-0.99756,0.0,0.35598]
[1778813102465,50.01,81098.74,0.0,-0.99753,0.0,0.35914]
[1778813103472,50.01,81095.39,0.0,-0.99755,0.0,0.35769]
[1778813104479,50.01,81091.56,0.0,-0.99756,0.0,0.35603]
[1778813104936,50.01,81091.56,0.0,-0.99756,0.0,0.35603]
[1778813105059,50.01,81091.56,0.0,-0.99756,0.0,0.35603]
[1778813105318,50.01,81091.56,0.0,-0.99756,0.0,0.35603]
[1778813105559,50.01,81091.56,0.0,-0.99756,0.0,0.35603]
[1778813105486,50.01,81088.64,0.0,-0.99757,0.0,0.35477]
[1778813109514,50.01,81091.3,0.0,-0.99756,0.0,0.35592]
[1778813110522,50.01,81094.13,0.0,-0.99755,0.0,0.35714]
[1778813111281,50.01,81094.13,0.0,-0.99755,0.0,0.35714]
[1778813111308,50.01,81094.13,0.0,-0.99755,0.0,0.35714]
[1778813111640,50.01,81094.13,0.0,-0.99755,0.0,0.35714]
[1778813111663,50.01,81097.2,0.0,-0.99754,0.0,0.35847]
[1778813111810,50.01,81097.2,0.0,-0.99754,0.0,0.35847]
[1778813116978,50.01,81093.99,0.0,-0.99755,0.0,0.35708]
[1778813117060,50.01,81093.99,0.0,-0.99755,0.0,0.35708]
[1778813117641,50.01,81093.99,0.0,-0.99755,0.0,0.35708]
[1778813117809,50.01,81093.07,0.0,-0.99755,0.0,0.35668]
[1778813118577,50.01,81092.74,0.0,-0.99755,0.0,0.35654]
[1778813121598,50.01,81087.89,0.0,-0.99757,0.0,0.35445]
[1778813121776,50.01,81087.89,0.0,-0.99757,0.0,0.35445]
[1778813121812,50.01,81087.89,0.0,-0.99757,0.0,0.35445]
[1778813122605,50.01,81084.34,0.0,-0.99758,0.0,0.35292]
[1778813127536,50.01,81083.6,0.0,-0.99758,0.0,0.35261]
[1778813127559,50.01,81083.6,0.0,-0.99758,0.0,0.35261]
[1778813127642,50.01,81081.51,0.0,-0.99759,0.0,0.35171]
[1778813127939,50.01,81081.51,0.0,-0.99759,0.0,0.35171]
[1778813128059,50.01,81081.51,0.0,-0.99759,0.0,0.35171]
[1778813130663,50.01,81084.66,0.0,-0.99758,0.0,0.35306]
[1778813132677,50.01,81088.71,0.0,-0.99757,0.0,0.35389]
[1778813133371,50.01,81088.71,0.0,-0.99757,0.0,0.35389]
[1778813133561,50.01,81088.71,0.0,-0.99757,0.0,0.35389]
[1778813133684,50.01,81092.31,0.0,-0.99756,0.0,0.35544]
[1778813133729,50.01,81092.31,0.0,-0.99756,0.0,0.35544]
[1778813133810,50.01,81092.31,0.0,-0.99756,0.0,0.35544]
[1778813134691,50.01,81104.22,0.0,-0.99752,0.0,0.36061]
[1778813135698,50.01,81113.15,0.0,-0.99749,0.0,0.36453]
[1778813137001,50.01,81113.15,0.0,-0.99749,0.0,0.36453]
[1778813137062,50.01,81112.56,0.0,-0.9975,0.0,0.36427]
[1778813138120,50.01,81112.56,0.0,-0.9975,0.0,0.36427]
[1778813138499,50.01,81112.56,0.0,-0.9975,0.0,0.36427]
[1778813138566,50.01,81116.32,0.0,-0.99748,0.0,0.36593]
[1778813138736,50.01,81116.32,0.0,-0.99748,0.0,0.36593]
[1778813138784,50.01,81119.22,0.0,-0.99747,0.0,0.36722]
[1778813141740,50.01,81124.64,0.0,-0.99745,0.0,0.36963]
[1778813143069,50.01,81124.64,0.0,-0.99745,0.0,0.36963]
[1778813143309,50.01,81124.64,0.0,-0.99745,0.0,0.36963]
[1778813143389,50.01,81126.9,0.0,-0.99745,0.0,0.37064]
[1778813144359,50.01,81126.9,0.0,-0.99745,0.0,0.37064]
[1778813144565,50.01,81126.9,0.0,-0.99745,0.0,0.37064]
[1778813144567,50.01,81128.65,0.0,-0.99744,0.0,0.37142]
[1778813144761,50.01,81126.41,0.0,-0.99745,0.0,0.37042]
[1778813147864,50.01,81125.02,0.0,-0.99745,0.0,0.3698]
[1778813148061,50.01,81125.02,0.0,-0.99745,0.0,0.3698]
[1778813148408,50.01,81125.02,0.0,-0.99745,0.0,0.3698]
[1778813148560,50.01,81125.02,0.0,-0.99745,0.0,0.3698]
[1778813148619,50.01,81125.46,0.0,-0.99745,0.0,0.37]
[1778813149796,50.01,81127.32,0.0,-0.99745,0.0,0.37083]
[1778813150928,50.01,81127.32,0.0,-0.99745,0.0,0.37083]
[1778813151064,50.01,81127.32,0.0,-0.99745,0.0,0.37083]
[1778813154831,50.01,81142.27,0.0,-0.99739,0.0,0.37757]
[1778813155838,50.01,81149.76,0.0,-0.99737,0.0,0.38099]
[1778813156845,50.01,81150.47,0.0,-0.99737,0.0,0.38132]
[1778813157815,50.01,81150.47,0.0,-0.99737,0.0,0.38132]
[1778813158188,50.01,81150.47,0.0,-0.99737,0.0,0.38132]
[1778813158205,50.01,81151.3,0.0,-0.99736,0.0,0.3817]
[1778813158859,50.01,81156.71,0.0,-0.99734,0.0,0.38419]
[1778813159866,50.01,81162.19,0.0,-0.99733,0.0,0.38672]
[1778813161068,50.01,81162.19,0.0,-0.99733,0.0,0.38672]
[1778813161233,50.01,81162.19,0.0,-0.99733,0.0,0.38672]
[1778813161880,50.01,81158.49,0.0,-0.99734,0.0,0.38501]
[1778813162887,50.01,81151.97,0.0,-0.99736,0.0,0.382]
[1778813163957,50.01,81151.97,0.0,-0.99736,0.0,0.382]
[1778813164060,50.01,81151.97,0.0,-0.99736,0.0,0.382]
[1778813165631,50.01,81151.73,0.0,-0.99736,0.0,0.38189]
[1778813164902,50.01,81148.2,0.0,-0.99737,0.0,0.38028]
[1778813165807,50.01,81148.2,0.0,-0.99737,0.0,0.38028]
[1778813165908,50.01,81148.47,0.0,-0.99737,0.0,0.3804]
[1778813167922,50.01,81146.67,0.0,-0.99738,0.0,0.37958]
[1778813168929,50.01,81141.28,0.0,-0.9974,0.0,0.37712]
[1778813170234,50.01,81141.28,0.0,-0.9974,0.0,0.37712]
[1778813170309,50.01,81141.28,0.0,-0.9974,0.0,0.37712]
[1778813170335,50.01,81138.96,0.0,-0.99741,0.0,0.37607]
[1778813170943,50.01,81136.23,0.0,-0.99742,0.0,0.37483]
[1778813172957,50.01,81134.45,0.0,-0.99742,0.0,0.37403]
[1778813175978,50.01,81130.87,0.0,-0.99743,0.0,0.37242]
[1778813176985,50.01,81122.24,0.0,-0.99746,0.0,0.36856]
[1778813178169,50.01,81122.24,0.0,-0.99746,0.0,0.36856]
[1778813178309,50.01,81122.24,0.0,-0.99746,0.0,0.36856]
[1778813178406,50.01,81119.07,0.0,-0.99747,0.0,0.36715]
[1778813178999,50.01,81125.68,0.0,-0.99745,0.0,0.37009]
[1778813180016,50.01,81125.68,0.0,-0.99745,0.0,0.37009]
[1778813180058,50.01,81125.68,0.0,-0.99745,0.0,0.37009]
[1778813180120,50.01,81129.87,0.0,-0.99744,0.0,0.37197]
[1778813182846,50.01,81130.09,0.0,-0.99744,0.0,0.37207]
[1778813183058,50.01,81130.09,0.0,-0.99744,0.0,0.37207]
[1778813183159,50.01,81124.8,0.0,-0.99745,0.0,0.3697]
[1778813183969,50.01,81124.8,0.0,-0.99745,0.0,0.3697]
[1778813184058,50.01,81124.8,0.0,-0.99745,0.0,0.3697]
[1778813184159,50.01,81121.35,0.0,-0.99747,0.0,0.36816]
[1778813185042,50.01,81119.1,0.0,-0.99747,0.0,0.36716]
[1778813188416,50.01,81118.26,0.0,-0.99748,0.0,0.36679]
[1778813188558,50.01,81118.26,0.0,-0.99748,0.0,0.36679]
[1778813188659,50.01,81122.26,0.0,-0.99746,0.0,0.36857]
[1778813191087,50.01,81118.17,0.0,-0.99748,0.0,0.36582]
[1778813192054,50.01,81118.17,0.0,-0.99748,0.0,0.36582]
[1778813192312,50.01,81118.17,0.0,-0.99748,0.0,0.36582]
[1778813192364,50.01,81114.92,0.0,-0.99749,0.0,0.36438]
[1778813193101,50.01,81105.03,0.0,-0.99753,0.0,0.36004]
[1778813194108,50.01,81104.83,0.0,-0.99753,0.0,0.35996]
[1778813195326,50.01,81104.83,0.0,-0.99753,0.0,0.35996]
[1778813195566,50.01,81104.83,0.0,-0.99753,0.0,0.35996]
[1778813195583,50.01,81104.83,0.0,-0.99753,0.0,0.35996]
[1778813195584,50.01,81103.78,0.0,-0.99753,0.0,0.3595]
[1778813195809,50.01,81103.78,0.0,-0.99753,0.0,0.3595]
[1778813197129,50.01,81106.14,0.0,-0.99752,0.0,0.36053]
[1778813199143,50.01,81103.21,0.0,-0.99753,0.0,0.35925]
[1778813200670,50.01,81103.21,0.0,-0.99753,0.0,0.35925]
[1778813200150,50.01,81104.37,0.0,-0.99753,0.0,0.35976]
[1778813200808,50.01,81104.37,0.0,-0.99753,0.0,0.35976]
[1778813203171,50.01,81109.55,0.0,-0.99751,0.0,0.36202]
[1778813203925,50.01,81109.55,0.0,-0.99751,0.0,0.36202]
[1778813204059,50.01,81109.55,0.0,-0.99751,0.0,0.36202]
[1778813204415,50.01,81112.63,0.0,-0.9975,0.0,0.36337]
[1778813205185,50.01,81113.8,0.0,-0.9975,0.0,0.36389]
[1778813206309,50.01,81113.8,0.0,-0.9975,0.0,0.36389]
[1778813206318,50.01,81113.15,0.0,-0.9975,0.0,0.3636]
[1778813208018,50.01,81113.6,0.0,-0.9975,0.0,0.3638]
[1778813208060,50.01,81113.6,0.0,-0.9975,0.0,0.3638]
[1778813211276,50.01,81113.54,0.0,-0.9975,0.0,0.36377]
[1778813211308,50.01,81113.54,0.0,-0.9975,0.0,0.36377]
[1778813213243,50.01,81108.9,0.0,-0.99751,0.0,0.36174]
[1778813215650,50.01,81109.19,0.0,-0.99751,0.0,0.36186]
[1778813215809,50.01,81109.3,0.0,-0.99751,0.0,0.36191]
[1778813222305,50.01,81109.6,0.0,-0.99751,0.0,0.36204]
[1778813227038,50.01,81109.42,0.0,-0.99751,0.0,0.36196]
[1778813227067,50.01,81109.42,0.0,-0.99751,0.0,0.36196]
[1778813228347,50.01,81095.9,0.0,-0.99756,0.0,0.35608]
[1778813229524,50.01,81095.9,0.0,-0.99756,0.0,0.35608]
[1778813229563,50.01,81095.9,0.0,-0.99756,0.0,0.35608]
[1778813229626,50.01,81096.17,0.0,-0.99756,0.0,0.3562]
[1778813232188,50.01,81096.06,0.0,-0.99756,0.0,0.35615]
[1778813232310,50.01,81096.06,0.0,-0.99756,0.0,0.35615]
[1778813232375,50.01,81096.13,0.0,-0.99756,0.0,0.35618]
[1778813233382,50.01,81091.97,0.0,-0.99757,0.0,0.35438]
[1778813234722,50.01,81091.97,0.0,-0.99757,0.0,0.35438]
[1778813234736,50.01,81089.69,0.0,-0.99758,0.0,0.3534]
[1778813234809,50.01,81089.69,0.0,-0.99758,0.0,0.3534]
[1778813240431,50.01,81090.34,0.0,-0.99757,0.0,0.35368]
[1778813242410,50.01,81089.76,0.0,-0.99758,0.0,0.35343]
[1778813242558,50.01,81089.76,0.0,-0.99758,0.0,0.35343]
[1778813243453,50.01,81092.4,0.0,-0.99757,0.0,0.35457]
[1778813244460,50.01,81096.14,0.0,-0.99756,0.0,0.35618]
[1778813246209,50.01,81096.27,0.0,-0.99755,0.0,0.35624]
[1778813246308,50.01,81096.27,0.0,-0.99755,0.0,0.35624]
[1778813246474,50.01,81096.35,0.0,-0.99755,0.0,0.35627]
[1778813249496,50.01,81092.4,0.0,-0.99757,0.0,0.35457]
[1778813249931,50.01,81092.4,0.0,-0.99757,0.0,0.35457]
[1778813250056,50.01,81092.4,0.0,-0.99757,0.0,0.35457]
[1778813255406,50.01,81090.58,0.0,-0.99758,0.0,0.35288]
[1778813255573,50.01,81090.58,0.0,-0.99758,0.0,0.35288]
[1778813257019,50.01,81094.08,0.0,-0.99757,0.0,0.35438]
[1778813257067,50.01,81094.08,0.0,-0.99757,0.0,0.35438]
[1778813257552,50.01,81094.15,0.0,-0.99757,0.0,0.35441]
[1778813260224,50.01,81094.08,0.0,-0.99757,0.0,0.35438]
[1778813260307,50.01,81094.08,0.0,-0.99757,0.0,0.35438]
[1778813264227,50.01,81095.34,0.0,-0.99756,0.0,0.35492]
[1778813264308,50.01,81095.34,0.0,-0.99756,0.0,0.35492]
[1778813264537,50.01,81095.34,0.0,-0.99756,0.0,0.35492]
[1778813264574,50.01,81095.34,0.0,-0.99756,0.0,0.35492]
[1778813264601,50.01,81094.89,0.0,-0.99757,0.0,0.35473]
[1778813267622,50.01,81100.31,0.0,-0.99755,0.0,0.35707]
[1778813268629,50.01,81097.69,0.0,-0.99756,0.0,0.35594]
[1778813271650,50.01,81109.38,0.0,-0.99752,0.0,0.36102]
[1778813272657,50.01,81125.41,0.0,-0.99747,0.0,0.36809]
[1778813273664,50.01,81125.98,0.0,-0.99746,0.0,0.36835]
[1778813274671,50.01,81133.5,0.0,-0.99744,0.0,0.37171]
[1778813275299,50.01,81133.5,0.0,-0.99744,0.0,0.37171]
[1778813280714,50.01,81136.88,0.0,-0.99743,0.0,0.37323]
[1778813281615,50.01,81136.88,0.0,-0.99743,0.0,0.37323]
[1778813281811,50.01,81136.88,0.0,-0.99743,0.0,0.37323]
[1778813281721,50.01,81137.93,0.0,-0.99742,0.0,0.3737]
[1778813282728,50.01,81128.95,0.0,-0.99745,0.0,0.36967]
[1778813283310,50.01,81128.95,0.0,-0.99745,0.0,0.36967]
[1778813283735,50.01,81127.4,0.0,-0.99746,0.0,0.36898]
[1778813287764,50.01,81123.34,0.0,-0.99747,0.0,0.36717]
[1778813289779,50.01,81130.19,0.0,-0.99745,0.0,0.37023]
[1778813291792,50.01,81131.15,0.0,-0.99745,0.0,0.37066]
[1778813292583,50.01,81131.15,0.0,-0.99745,0.0,0.37066]
[1778813292722,50.01,81131.15,0.0,-0.99745,0.0,0.37066]
[1778813292807,50.01,81131.15,0.0,-0.99745,0.0,0.37066]
[1778813292823,50.01,81130.1,0.0,-0.99745,0.0,0.37019]
[1778813297836,50.01,81131.58,0.0,-0.99744,0.0,0.37085]
[1778813299850,50.01,81134.15,0.0,-0.99744,0.0,0.372]
[1778813300857,50.01,81137.95,0.0,-0.99742,0.0,0.37371]
[1778813302871,50.01,81140.77,0.0,-0.99741,0.0,0.37498]
[1778813304626,50.01,81140.77,0.0,-0.99741,0.0,0.37498]
[1778813304808,50.01,81140.77,0.0,-0.99741,0.0,0.37498]
[1778813304889,50.01,81140.24,0.0,-0.99741,0.0,0.37474]
[1778813305061,50.01,81140.24,0.0,-0.99741,0.0,0.37474]
[1778813305085,50.01,81140.26,0.0,-0.99741,0.0,0.37475]
[1778813306900,50.01,81136.27,0.0,-0.99743,0.0,0.37295]
[1778813309920,50.01,81131.77,0.0,-0.99744,0.0,0.37093]
[1778813310927,50.01,81122.4,0.0,-0.99748,0.0,0.36676]
[1778813311934,50.01,81121.06,0.0,-0.99749,0.0,0.36523]
[1778813313614,50.01,81121.06,0.0,-0.99749,0.0,0.36523]
[1778813313808,50.01,81121.06,0.0,-0.99749,0.0,0.36523]
[1778813315963,50.01,81105.58,0.0,-0.99754,0.0,0.35844]
[1778813316969,50.01,81104.6,0.0,-0.99754,0.0,0.35802]
[1778813319990,50.01,81101.37,0.0,-0.99755,0.0,0.35661]
[1778813325025,50.01,81102.42,0.0,-0.99755,0.0,0.35707]
[1778813326032,50.01,81097.98,0.0,-0.99756,0.0,0.35515]
[1778813327039,50.01,81094.56,0.0,-0.99757,0.0,0.35368]
[1778813330060,50.01,81091.49,0.0,-0.99758,0.0,0.35236]
[1778813333170,50.01,81092.22,0.0,-0.99758,0.0,0.35267]
[1778813333228,50.01,81092.22,0.0,-0.99758,0.0,0.35267]
[1778813333308,50.01,81092.22,0.0,-0.99758,0.0,0.35267]
[1778813333409,50.01,81092.14,0.0,-0.99758,0.0,0.35264]
[1778813339123,50.01,81092.28,0.0,-0.99758,0.0,0.3527]
[1778813344159,50.01,81093.36,0.0,-0.99758,0.0,0.35316]
[1778813348380,50.01,81093.8,0.0,-0.99758,0.0,0.35335]
[1778813348431,50.01,81093.8,0.0,-0.99758,0.0,0.35335]
[1778813348561,50.01,81093.8,0.0,-0.99758,0.0,0.35335]
[1778813348651,50.01,81093.65,0.0,-0.99758,0.0,0.35329]
[1778813354230,50.01,81097.07,0.0,-0.99756,0.0,0.35476]
[1778813355238,50.01,81099.46,0.0,-0.99756,0.0,0.35579]
[1778813358011,50.01,81098.8,0.0,-0.99756,0.0,0.3555]
[1778813358013,50.01,81098.8,0.0,-0.99756,0.0,0.3555]
[1778813358057,50.01,81098.8,0.0,-0.99756,0.0,0.3555]
[1778813358259,50.01,81098.49,0.0,-0.99756,0.0,0.35537]
[1778813361281,50.01,81101.11,0.0,-0.99755,0.0,0.3565]
[1778813362287,50.01,81104.65,0.0,-0.99754,0.0,0.35804]
[1778813363294,50.01,81107.01,0.0,-0.99753,0.0,0.35906]
[1778813364183,50.01,81107.01,0.0,-0.99753,0.0,0.35906]
[1778813364240,50.01,81107.01,0.0,-0.99753,0.0,0.35906]
[1778813364308,50.01,81107.01,0.0,-0.99753,0.0,0.35906]
[1778813364409,50.01,81108.51,0.0,-0.99753,0.0,0.35972]
[1778813370343,50.01,81107.6,0.0,-0.99753,0.0,0.35932]
[1778813373364,50.01,81108.29,0.0,-0.99753,0.0,0.3587]
[1778813377392,50.01,81104.47,0.0,-0.99755,0.0,0.35704]
[1778813378349,50.01,81104.47,0.0,-0.99755,0.0,0.35704]
[1778813378455,50.01,81104.47,0.0,-0.99755,0.0,0.35704]
[1778813378558,50.01,81104.47,0.0,-0.99755,0.0,0.35704]
[1778813378660,50.01,81104.03,0.0,-0.99755,0.0,0.35685]
[1778813384441,50.01,81104.59,0.0,-0.99755,0.0,0.35709]
[1778813389476,50.01,81104.86,0.0,-0.99755,0.0,0.35721]
[1778813394511,50.01,81105.07,0.0,-0.99754,0.0,0.3573]
[1778813399546,50.01,81105.15,0.0,-0.99754,0.0,0.35734]
[1778813400554,50.01,81098.16,0.0,-0.99757,0.0,0.35431]
[1778813403505,50.01,81097.22,0.0,-0.99757,0.0,0.35391]
[1778813403561,50.01,81097.22,0.0,-0.99757,0.0,0.35391]
[1778813403575,50.01,81097.37,0.0,-0.99757,0.0,0.35397]
[1778813404582,50.01,81104.24,0.0,-0.99755,0.0,0.35694]
[1778813406596,50.01,81104.54,0.0,-0.99755,0.0,0.35707]
[1778813411631,50.01,81103.9,0.0,-0.99755,0.0,0.35679]
[1778813416666,50.01,81111.54,0.0,-0.99752,0.0,0.36012]
[1778813417673,50.01,81116.55,0.0,-0.99751,0.0,0.36231]
[1778813418680,50.01,81121.65,0.0,-0.99749,0.0,0.36456]
[1778813419687,50.01,81127.25,0.0,-0.99747,0.0,0.36704]
[1778813422708,50.01,81128.53,0.0,-0.99747,0.0,0.3676]
[1778813423719,50.01,81128.53,0.0,-0.99747,0.0,0.3676]
[1778813423810,50.01,81128.53,0.0,-0.99747,0.0,0.3676]
[1778813423856,50.01,81128.53,0.0,-0.99747,0.0,0.3676]
[1778813423885,50.01,81128.97,0.0,-0.99747,0.0,0.3678]
[1778813424069,50.01,81128.97,0.0,-0.99747,0.0,0.3678]
[1778813427763,50.01,81132.43,0.0,-0.99745,0.0,0.36934]
[1778813431790,50.01,81133.5,0.0,-0.99746,0.0,0.36888]
[1778813435131,50.01,81135.48,0.0,-0.99745,0.0,0.36976]
[1778813435310,50.01,81135.48,0.0,-0.99745,0.0,0.36976]
[1778813437832,50.01,81133.02,0.0,-0.99746,0.0,0.36866]
[1778813438839,50.01,81136.52,0.0,-0.99745,0.0,0.37023]
[1778813439846,50.01,81132.58,0.0,-0.99746,0.0,0.36847]
[1778813440862,50.01,81132.58,0.0,-0.99746,0.0,0.36847]
[1778813440907,50.01,81130.24,0.0,-0.99747,0.0,0.36743]
[1778813441048,50.01,81130.24,0.0,-0.99747,0.0,0.36743]
[1778813441058,50.01,81130.24,0.0,-0.99747,0.0,0.36743]
[1778813441860,50.01,81130.48,0.0,-0.99747,0.0,0.36753]
[1778813446895,50.01,81130.15,0.0,-0.99747,0.0,0.36739]
[1778813448273,50.01,81131.14,0.0,-0.99746,0.0,0.36783]
[1778813448311,50.01,81131.14,0.0,-0.99746,0.0,0.36783]
[1778813448344,50.01,81131.14,0.0,-0.99746,0.0,0.36783]
[1778813448561,50.01,81131.14,0.0,-0.99746,0.0,0.36783]
[1778813448909,50.01,81131.31,0.0,-0.99746,0.0,0.3679]
[1778813453944,50.01,81130.17,0.0,-0.99747,0.0,0.36739]
[1778813454331,50.01,81130.17,0.0,-0.99747,0.0,0.36739]
[1778813454567,50.01,81130.17,0.0,-0.99747,0.0,0.36739]
[1778813456965,50.01,81124.81,0.0,-0.99749,0.0,0.36502]
[1778813457972,50.01,81118.59,0.0,-0.99751,0.0,0.36228]
[1778813459918,50.01,81118.72,0.0,-0.99751,0.0,0.36234]
[1778813460060,50.01,81118.88,0.0,-0.99751,0.0,0.36241]
[1778813460696,50.01,81118.88,0.0,-0.99751,0.0,0.36241]
[1778813460809,50.01,81118.88,0.0,-0.99751,0.0,0.36241]
[1778813460993,50.01,81118.84,0.0,-0.99751,0.0,0.36239]
[1778813465042,50.01,81118.96,0.0,-0.99751,0.0,0.36244]
[1778813465059,50.01,81118.96,0.0,-0.99751,0.0,0.36244]
[1778813471063,50.01,81118.75,0.0,-0.99751,0.0,0.36235]
[1778813473080,50.01,81115.61,0.0,-0.99752,0.0,0.36097]
[1778813479013,50.01,81116.09,0.0,-0.99751,0.0,0.36118]
[1778813479063,50.01,81116.21,0.0,-0.99751,0.0,0.36123]
[1778813479072,50.01,81116.21,0.0,-0.99751,0.0,0.36123]
[1778813479316,50.01,81116.21,0.0,-0.99751,0.0,0.36123]
[1778813479417,50.01,81116.25,0.0,-0.99751,0.0,0.36125]
[1778813483072,50.01,81116.86,0.0,-0.99751,0.0,0.36152]
[1778813483309,50.01,81116.86,0.0,-0.99751,0.0,0.36152]
[1778813488054,50.01,81119.96,0.0,-0.9975,0.0,0.36288]
[1778813488276,50.01,81141.13,0.0,-0.99743,0.0,0.37229]
[1778813489198,50.01,81164.38,0.0,-0.99735,0.0,0.38288]
[1778813490205,50.01,81179.47,0.0,-0.9973,0.0,0.38988]
[1778813491517,50.01,81179.47,0.0,-0.9973,0.0,0.38988]
[1778813491570,50.01,81185.32,0.0,-0.99728,0.0,0.39164]
[1778813493005,50.01,81185.32,0.0,-0.99728,0.0,0.39164]
[1778813492232,50.01,81188.98,0.0,-0.99727,0.0,0.39336]
[1778813493248,50.01,81226.44,0.0,-0.99713,0.0,0.41137]
[1778813494256,50.01,81237.75,0.0,-0.99709,0.0,0.41695]
[1778813495263,50.01,81255.88,0.0,-0.99702,0.0,0.42603]
[1778813496346,50.01,81255.88,0.0,-0.99702,0.0,0.42603]
[1778813496362,50.01,81262.96,0.0,-0.99699,0.0,0.42961]
[1778813498560,50.01,81260.99,0.0,-0.997,0.0,0.42861]
[1778813500298,50.01,81263.97,0.0,-0.99699,0.0,0.43013]
[1778813503322,50.01,81277.17,0.0,-0.99694,0.0,0.4369]
[1778813504328,50.01,81302.45,0.0,-0.99684,0.0,0.45012]
[1778813505531,50.01,81302.45,0.0,-0.99684,0.0,0.45012]
[1778813505606,50.01,81311.91,0.0,-0.9968,0.0,0.45515]
[1778813506349,50.01,81313.84,0.0,-0.99679,0.0,0.45618]
[1778813507356,50.01,81320.34,0.0,-0.99676,0.0,0.45968]
[1778813508363,50.01,81323.75,0.0,-0.99675,0.0,0.46152]
[1778813509291,50.01,81323.75,0.0,-0.99675,0.0,0.46152]
[1778813513398,50.01,81315.33,0.0,-0.99678,0.0,0.45698]
[1778813514405,50.01,81298.58,0.0,-0.99685,0.0,0.44807]
[1778813515412,50.01,81277.59,0.0,-0.99694,0.0,0.43711]
[1778813516419,50.01,81264.81,0.0,-0.99699,0.0,0.43056]
[1778813517426,50.01,81257.66,0.0,-0.99701,0.0,0.42693]
[1778813518433,50.01,81255.25,0.0,-0.99702,0.0,0.42571]
[1778813520453,50.01,81264.46,0.0,-0.99699,0.0,0.43038]
[1778813521459,50.01,81278.5,0.0,-0.99693,0.0,0.43758]
[1778813522466,50.01,81282.6,0.0,-0.99692,0.0,0.43971]
[1778813523481,50.01,81274.04,0.0,-0.99695,0.0,0.43528]
[1778813524488,50.01,81273.16,0.0,-0.99695,0.0,0.43483]
[1778813525495,50.01,81280.67,0.0,-0.99692,0.0,0.43871]
[1778813526502,50.01,81279.56,0.0,-0.99693,0.0,0.43813]
[1778813528516,50.01,81274.19,0.0,-0.99695,0.0,0.43536]
[1778813530530,50.01,81272.51,0.0,-0.99696,0.0,0.4345]
[1778813531537,50.01,81266.98,0.0,-0.99698,0.0,0.43166]
[1778813532544,50.01,81259.51,0.0,-0.99701,0.0,0.42786]
[1778813534560,50.01,81263.98,0.0,-0.99699,0.0,0.43013]
[1778813535567,50.01,81257.27,0.0,-0.99702,0.0,0.42673]
[1778813537581,50.01,81257.28,0.0,-0.99702,0.0,0.42673]
[1778813542622,50.01,81256.1,0.0,-0.99702,0.0,0.42614]
[1778813543629,50.01,81225.45,0.0,-0.99714,0.0,0.41089]
[1778813545643,50.01,81228.26,0.0,-0.99713,0.0,0.41227]
[1778813546650,50.01,81230.54,0.0,-0.99712,0.0,0.41339]
[1778813549671,50.01,81232.94,0.0,-0.99711,0.0,0.41457]
[1778813550680,50.01,81240.26,0.0,-0.99708,0.0,0.4182]
[1778813551685,50.01,81246.62,0.0,-0.99706,0.0,0.42033]
[1778813552692,50.01,81249.65,0.0,-0.99705,0.0,0.42184]
[1778813554706,50.01,81253.68,0.0,-0.99704,0.0,0.42386]
[1778813556571,50.01,81254.73,0.0,-0.99703,0.0,0.42439]
[1778813556808,50.01,81254.73,0.0,-0.99703,0.0,0.42439]
[1778813557677,50.01,81256.26,0.0,-0.99703,0.0,0.42516]
[1778813557808,50.01,81256.26,0.0,-0.99703,0.0,0.42516]
[1778813557857,50.01,81256.85,0.0,-0.99702,0.0,0.42546]
[1778813559741,50.01,81245.92,0.0,-0.99707,0.0,0.41998]
[1778813561755,50.01,81245.34,0.0,-0.99707,0.0,0.41969]
[1778813562248,50.01,81245.34,0.0,-0.99707,0.0,0.41969]
[1778813562308,50.01,81245.34,0.0,-0.99707,0.0,0.41969]
[1778813567798,50.01,81242.46,0.0,-0.99708,0.0,0.41825]
[1778813569812,50.01,81239.47,0.0,-0.99709,0.0,0.41677]
[1778813570843,50.01,81256.01,0.0,-0.99703,0.0,0.42504]
[1778813571337,50.01,81256.01,0.0,-0.99703,0.0,0.42504]
[1778813571843,50.01,81291.23,0.0,-0.99689,0.0,0.44312]
[1778813572849,50.01,81300.67,0.0,-0.99685,0.0,0.44808]
[1778813573856,50.01,81294.11,0.0,-0.99688,0.0,0.44463]
[1778813575059,50.01,81294.11,0.0,-0.99688,0.0,0.44463]
[1778813575875,50.01,81288.04,0.0,-0.9969,0.0,0.44146]
[1778813579902,50.01,81287.13,0.0,-0.9969,0.0,0.44098]
[1778813580909,50.01,81296.35,0.0,-0.99687,0.0,0.4458]
[1778813581923,50.01,81305.26,0.0,-0.99683,0.0,0.45051]
[1778813582931,50.01,81339.59,0.0,-0.99669,0.0,0.46902]
[1778813583937,50.01,81339.72,0.0,-0.99669,0.0,0.4691]
[1778813586067,50.01,81335.57,0.0,-0.9967,0.0,0.46682]
[1778813587965,50.01,81330.93,0.0,-0.99672,0.0,0.46429]
[1778813588972,50.01,81322.17,0.0,-0.99676,0.0,0.45955]
[1778813589979,50.01,81315.36,0.0,-0.99679,0.0,0.45589]
[1778813590986,50.01,81312.16,0.0,-0.9968,0.0,0.45418]
[1778813595014,50.01,81302.87,0.0,-0.99684,0.0,0.44924]
[1778813596021,50.01,81297.46,0.0,-0.99686,0.0,0.44639]
[1778813597028,50.01,81303.81,0.0,-0.99684,0.0,0.44974]
[1778813598035,50.01,81306.41,0.0,-0.99683,0.0,0.45112]
[1778813599528,50.01,81306.4,0.0,-0.99683,0.0,0.45111]
[1778813599559,50.01,81306.4,0.0,-0.99683,0.0,0.45111]
[1778813600596,50.01,81306.04,0.0,-0.99683,0.0,0.45092]
[1778813600809,50.01,81306.04,0.0,-0.99683,0.0,0.45092]
[1778813601057,50.01,81306.12,0.0,-0.99683,0.0,0.45096]
[1778813603071,50.01,81295.68,0.0,-0.99687,0.0,0.44545]
[1778813604078,50.01,81292.26,0.0,-0.99688,0.0,0.44366]
[1778813605514,50.01,81291.91,0.0,-0.99689,0.0,0.44348]
[1778813605559,50.01,81291.91,0.0,-0.99689,0.0,0.44348]
[1778813606092,50.01,81287.85,0.0,-0.9969,0.0,0.44136]
[1778813607099,50.01,81291.22,0.0,-0.99689,0.0,0.44312]
[1778813608812,50.01,81293.32,0.0,-0.99688,0.0,0.44421]
[1778813609061,50.01,81293.32,0.0,-0.99688,0.0,0.44421]
[1778813610121,50.01,81286.29,0.0,-0.99691,0.0,0.44055]
[1778813612135,50.01,81283.91,0.0,-0.99693,0.0,0.43823]
[1778813612413,50.01,81283.91,0.0,-0.99693,0.0,0.43823]
[1778813612562,50.01,81283.91,0.0,-0.99693,0.0,0.43823]
[1778813613142,50.01,81283.3,0.0,-0.99693,0.0,0.43792]
[1778813616163,50.01,81294.6,0.0,-0.99688,0.0,0.4438]
[1778813617170,50.01,81302.18,0.0,-0.99685,0.0,0.44778]
[1778813618177,50.01,81305.12,0.0,-0.99684,0.0,0.44933]
[1778813618883,50.01,81305.12,0.0,-0.99684,0.0,0.44933]
[1778813619058,50.01,81305.12,0.0,-0.99684,0.0,0.44933]
[1778813621198,50.01,81318.59,0.0,-0.99678,0.0,0.45651]
[1778813622205,50.01,81322.81,0.0,-0.99677,0.0,0.45878]
[1778813624219,50.01,81328.31,0.0,-0.99674,0.0,0.46175]
[1778813625586,50.01,81328.31,0.0,-0.99674,0.0,0.46175]
[1778813625812,50.01,81328.31,0.0,-0.99674,0.0,0.46175]
[1778813627240,50.01,81327.75,0.0,-0.99675,0.0,0.46144]
[1778813628247,50.01,81324.74,0.0,-0.99676,0.0,0.45982]
[1778813631999,50.01,81323.04,0.0,-0.99677,0.0,0.4589]
[1778813632058,50.01,81323.04,0.0,-0.99677,0.0,0.4589]
[1778813632070,50.01,81323.86,0.0,-0.99676,0.0,0.45934]
[1778813634919,50.01,81325.4,0.0,-0.99676,0.0,0.46017]
[1778813635056,50.01,81325.4,0.0,-0.99676,0.0,0.46017]
[1778813637312,50.01,81321.11,0.0,-0.99677,0.0,0.45786]
[1778813638426,50.01,81321.11,0.0,-0.99677,0.0,0.45786]
[1778813638560,50.01,81321.11,0.0,-0.99677,0.0,0.45786]
[1778813639111,50.01,81321.11,0.0,-0.99677,0.0,0.45786]
[1778813639167,50.01,81317.83,0.0,-0.99679,0.0,0.4561]
[1778813639310,50.01,81317.83,0.0,-0.99679,0.0,0.4561]
[1778813639324,50.01,81323.77,0.0,-0.99676,0.0,0.45929]
[1778813641338,50.01,81325.39,0.0,-0.99676,0.0,0.46017]
[1778813643819,50.01,81325.17,0.0,-0.99676,0.0,0.46005]
[1778813644063,50.01,81325.17,0.0,-0.99676,0.0,0.46005]
[1778813644154,50.01,81322.83,0.0,-0.99677,0.0,0.45879]
[1778813645532,50.01,81322.53,0.0,-0.99677,0.0,0.45863]
[1778813645561,50.01,81322.53,0.0,-0.99677,0.0,0.45863]
[1778813645633,50.01,81321.88,0.0,-0.99677,0.0,0.45828]
[1778813647380,50.01,81324.21,0.0,-0.99676,0.0,0.45953]
[1778813650289,50.01,81324.85,0.0,-0.99676,0.0,0.45988]
[1778813650310,50.01,81324.85,0.0,-0.99676,0.0,0.45988]
[1778813653894,50.01,81324.39,0.0,-0.99676,0.0,0.45963]
[1778813654066,50.01,81324.39,0.0,-0.99676,0.0,0.45963]
[1778813654430,50.01,81333.58,0.0,-0.99672,0.0,0.46461]
[1778813655436,50.01,81332.89,0.0,-0.99672,0.0,0.46423]
[1778813656547,50.01,81332.89,0.0,-0.99672,0.0,0.46423]
[1778813656562,50.01,81332.89,0.0,-0.99672,0.0,0.46423]
[1778813656639,50.01,81331.11,0.0,-0.99673,0.0,0.46326]
[1778813657322,50.01,81331.11,0.0,-0.99673,0.0,0.46326]
[1778813657559,50.01,81331.11,0.0,-0.99673,0.0,0.46326]
[1778813657632,50.01,81322.87,0.0,-0.99677,0.0,0.45881]
[1778813659041,50.01,81322.87,0.0,-0.99677,0.0,0.45881]
[1778813659057,50.01,81322.87,0.0,-0.99677,0.0,0.45881]
[1778813659142,50.01,81331.61,0.0,-0.99673,0.0,0.46354]
[1778813660514,50.01,81330.13,0.0,-0.99674,0.0,0.46273]
[1778813660558,50.01,81330.13,0.0,-0.99674,0.0,0.46273]
[1778813660580,50.01,81326.29,0.0,-0.99675,0.0,0.46065]
[1778813664500,50.01,81328.72,0.0,-0.99674,0.0,0.46197]
[1778813666450,50.01,81328.14,0.0,-0.99674,0.0,0.46165]
[1778813666565,50.01,81328.14,0.0,-0.99674,0.0,0.46165]
[1778813666603,50.01,81324.08,0.0,-0.99676,0.0,0.45946]
[1778813670542,50.01,81314.55,0.0,-0.9968,0.0,0.45435]
[1778813672257,50.01,81314.55,0.0,-0.9968,0.0,0.45435]
[1778813671549,50.01,81308.08,0.0,-0.99684,0.0,0.4498]
[1778813672307,50.01,81308.08,0.0,-0.99684,0.0,0.4498]
[1778813673563,50.01,81296.27,0.0,-0.99688,0.0,0.44358]
[1778813674570,50.01,81295.9,0.0,-0.99688,0.0,0.44339]
[1778813677591,50.01,81298.59,0.0,-0.99687,0.0,0.4448]
[1778813678435,50.01,81298.59,0.0,-0.99687,0.0,0.4448]
[1778813678558,50.01,81298.59,0.0,-0.99687,0.0,0.4448]
[1778813679348,50.01,81298.28,0.0,-0.99687,0.0,0.44464]
[1778813679560,50.01,81298.28,0.0,-0.99687,0.0,0.44464]
[1778813679605,50.01,81297.65,0.0,-0.99688,0.0,0.44431]
[1778813684916,50.01,81298.81,0.0,-0.99687,0.0,0.44491]
[1778813685060,50.01,81298.81,0.0,-0.99687,0.0,0.44491]
[1778813689775,50.01,81296.99,0.0,-0.99688,0.0,0.44396]
[1778813689807,50.01,81296.99,0.0,-0.99688,0.0,0.44396]
[1778813689879,50.01,81296.99,0.0,-0.99688,0.0,0.44396]
[1778813690060,50.01,81296.99,0.0,-0.99688,0.0,0.44396]
[1778813690161,50.01,81296.56,0.0,-0.99688,0.0,0.44373]
[1778813694155,50.01,81296.29,0.0,-0.99688,0.0,0.44359]
[1778813694308,50.01,81295.96,0.0,-0.99688,0.0,0.44342]
[1778813701268,50.01,81295.98,0.0,-0.99688,0.0,0.44343]
[1778813700752,50.01,81299.41,0.0,-0.99687,0.0,0.44523]
[1778813701309,50.01,81299.41,0.0,-0.99687,0.0,0.44523]
[1778813701759,50.01,81290.91,0.0,-0.9969,0.0,0.44079]
[1778813702766,50.01,81289.77,0.0,-0.99691,0.0,0.44019]
[1778813703776,50.01,81289.77,0.0,-0.99691,0.0,0.44019]
[1778813703808,50.01,81289.77,0.0,-0.99691,0.0,0.44019]
[1778813704233,50.01,81289.77,0.0,-0.99691,0.0,0.44019]
[1778813704274,50.01,81293.6,0.0,-0.99689,0.0,0.44219]
[1778813704310,50.01,81293.6,0.0,-0.99689,0.0,0.44219]
[1778813707686,50.01,81294.22,0.0,-0.99689,0.0,0.44251]
[1778813707811,50.01,81294.22,0.0,-0.99689,0.0,0.44251]
[1778813709815,50.01,81291.78,0.0,-0.9969,0.0,0.44124]
[1778813710862,50.01,81291.78,0.0,-0.9969,0.0,0.44124]
[1778813711057,50.01,81291.78,0.0,-0.9969,0.0,0.44124]
[1778813712016,50.01,81289.79,0.0,-0.99691,0.0,0.4402]
[1778813712062,50.01,81289.79,0.0,-0.99691,0.0,0.4402]
[1778813712162,50.01,81289.38,0.0,-0.99691,0.0,0.43999]
[1778813716161,50.01,81290.71,0.0,-0.99691,0.0,0.44068]
[1778813716309,50.01,81290.71,0.0,-0.99691,0.0,0.44068]
[1778813716864,50.01,81293.52,0.0,-0.99689,0.0,0.44215]
[1778813717871,50.01,81290.99,0.0,-0.9969,0.0,0.44083]
[1778813719886,50.01,81290.63,0.0,-0.99691,0.0,0.44064]
[1778813720058,50.01,81290.63,0.0,-0.99691,0.0,0.44064]
[1778813720159,50.01,81291.52,0.0,-0.9969,0.0,0.4411]
[1778813724920,50.01,81288.51,0.0,-0.99691,0.0,0.43954]
[1778813726060,50.01,81288.51,0.0,-0.99691,0.0,0.43954]
[1778813726161,50.01,81284.68,0.0,-0.99693,0.0,0.43755]
[1778813726925,50.01,81284.68,0.0,-0.99693,0.0,0.43755]
[1778813727059,50.01,81284.68,0.0,-0.99693,0.0,0.43755]
[1778813727152,50.01,81282.35,0.0,-0.99694,0.0,0.43635]
[1778813730067,50.01,81281.14,0.0,-0.99694,0.0,0.43573]
[1778813730964,50.01,81275.33,0.0,-0.99697,0.0,0.43274]
[1778813733871,50.01,81271.94,0.0,-0.99699,0.0,0.42994]
[1778813734061,50.01,81271.94,0.0,-0.99699,0.0,0.42994]
[1778813734162,50.01,81271.87,0.0,-0.99699,0.0,0.42991]
[1778813735999,50.01,81274.17,0.0,-0.99698,0.0,0.43108]
[1778813738250,50.01,81275.47,0.0,-0.99697,0.0,0.43174]
[1778813738308,50.01,81275.47,0.0,-0.99697,0.0,0.43174]
[1778813742042,50.01,81279.37,0.0,-0.99696,0.0,0.43374]
[1778813744219,50.01,81280.74,0.0,-0.99695,0.0,0.43445]
[1778813744309,50.01,81280.74,0.0,-0.99695,0.0,0.43445]
[1778813744320,50.01,81280.4,0.0,-0.99695,0.0,0.43427]
[1778813745642,50.01,81280.3,0.0,-0.99695,0.0,0.43422]
[1778813745808,50.01,81280.3,0.0,-0.99695,0.0,0.43422]
[1778813750108,50.01,81271.96,0.0,-0.99699,0.0,0.42995]
[1778813751500,50.01,81272.84,0.0,-0.99698,0.0,0.4304]
[1778813751558,50.01,81272.84,0.0,-0.99698,0.0,0.4304]
[1778813752121,50.01,81273.63,0.0,-0.99698,0.0,0.4308]
[1778813753128,50.01,81266.08,0.0,-0.99701,0.0,0.42696]
[1778813754135,50.01,81261.56,0.0,-0.99703,0.0,0.42468]
[1778813756066,50.01,81261.46,0.0,-0.99703,0.0,0.42463]
[1778813756309,50.01,81261.46,0.0,-0.99703,0.0,0.42463]
[1778813757156,50.01,81263.55,0.0,-0.99702,0.0,0.42568]
[1778813761184,50.01,81268.78,0.0,-0.997,0.0,0.42833]
[1778813762191,50.01,81272.42,0.0,-0.99699,0.0,0.43019]
[1778813763558,50.01,81272.16,0.0,-0.99699,0.0,0.43005]
[1778813763808,50.01,81272.16,0.0,-0.99699,0.0,0.43005]
[1778813764205,50.01,81272.49,0.0,-0.99699,0.0,0.43022]
[1778813765345,50.01,81272.49,0.0,-0.99699,0.0,0.43022]
[1778813765562,50.01,81272.31,0.0,-0.99699,0.0,0.43013]
[1778813768233,50.01,81266.87,0.0,-0.99701,0.0,0.42737]
[1778813769778,50.01,81265.3,0.0,-0.99701,0.0,0.42657]
[1778813769808,50.01,81265.3,0.0,-0.99701,0.0,0.42657]
[1778813770247,50.01,81266.03,0.0,-0.99701,0.0,0.42694]
[1778813770895,50.01,81266.03,0.0,-0.99701,0.0,0.42694]
[1778813771066,50.01,81266.03,0.0,-0.99701,0.0,0.42694]
[1778813774276,50.01,81259.99,0.0,-0.99703,0.0,0.42389]
[1778813775283,50.01,81252.85,0.0,-0.99706,0.0,0.42031]
[1778813776969,50.01,81253.69,0.0,-0.99706,0.0,0.42073]
[1778813777063,50.01,81253.69,0.0,-0.99706,0.0,0.42073]
[1778813777297,50.01,81253.96,0.0,-0.99706,0.0,0.42086]
[1778813778304,50.01,81256.95,0.0,-0.99705,0.0,0.42236]
[1778813780318,50.01,81261.04,0.0,-0.99703,0.0,0.42442]
[1778813781325,50.01,81264.06,0.0,-0.99702,0.0,0.42594]
[1778813782062,50.01,81264.06,0.0,-0.99702,0.0,0.42594]
[1778813782308,50.01,81264.06,0.0,-0.99702,0.0,0.42594]
[1778813785353,50.01,81270.0,0.0,-0.99699,0.0,0.42895]
[1778813786360,50.01,81272.21,0.0,-0.99699,0.0,0.43008]
[1778813788408,50.01,81273.14,0.0,-0.99698,0.0,0.43055]
[1778813788560,50.01,81273.14,0.0,-0.99698,0.0,0.43055]
[1778813789381,50.01,81273.73,0.0,-0.99698,0.0,0.43086]
[1778813790651,50.01,81273.78,0.0,-0.99698,0.0,0.43088]
[1778813790808,50.01,81273.78,0.0,-0.99698,0.0,0.43088]
[1778813791395,50.01,81274.67,0.0,-0.99698,0.0,0.43027]
[1778813794416,50.01,81279.39,0.0,-0.99697,0.0,0.43268]
[1778813795423,50.01,81276.1,0.0,-0.99698,0.0,0.431]
[1778813798376,50.01,81274.83,0.0,-0.99698,0.0,0.43035]
[1778813798560,50.01,81274.42,0.0,-0.99698,0.0,0.43014]
[1778813798563,50.01,81273.6,0.0,-0.99699,0.0,0.42973]
[1778813800588,50.01,81274.97,0.0,-0.99698,0.0,0.43042]
[1778813800809,50.01,81274.97,0.0,-0.99698,0.0,0.43042]
[1778813800813,50.01,81277.92,0.0,-0.99697,0.0,0.43193]
[1778813806501,50.01,81278.89,0.0,-0.99697,0.0,0.43243]
[1778813808515,50.01,81282.14,0.0,-0.99695,0.0,0.4341]
[1778813810966,50.01,81283.83,0.0,-0.99695,0.0,0.43496]
[1778813811058,50.01,81283.83,0.0,-0.99695,0.0,0.43496]
[1778813811114,50.01,81283.99,0.0,-0.99695,0.0,0.43505]
[1778813811999,50.01,81283.99,0.0,-0.99695,0.0,0.43505]
[1778813812061,50.01,81283.99,0.0,-0.99695,0.0,0.43505]
[1778813818674,50.01,81283.91,0.0,-0.99695,0.0,0.43501]
[1778813818810,50.01,81283.91,0.0,-0.99695,0.0,0.43501]
[1778813824629,50.01,81278.66,0.0,-0.99697,0.0,0.43231]
[1778813825636,50.01,81276.54,0.0,-0.99698,0.0,0.43123]
[1778813826949,50.01,81276.54,0.0,-0.99698,0.0,0.43123]
[1778813827057,50.01,81276.54,0.0,-0.99698,0.0,0.43123]
[1778813827105,50.01,81275.89,0.0,-0.99698,0.0,0.43089]
[1778813828087,50.01,81275.89,0.0,-0.99698,0.0,0.43089]
[1778813828308,50.01,81275.89,0.0,-0.99698,0.0,0.43089]
[1778813833692,50.01,81275.36,0.0,-0.99698,0.0,0.43062]
[1778813834699,50.01,81267.92,0.0,-0.99701,0.0,0.42684]
[1778813835706,50.01,81261.0,0.0,-0.99704,0.0,0.42335]
[1778813838091,50.01,81261.27,0.0,-0.99704,0.0,0.42348]
[1778813838308,50.01,81261.27,0.0,-0.99704,0.0,0.42348]
[1778813838409,50.01,81261.67,0.0,-0.99703,0.0,0.42368]
[1778813839734,50.01,81263.65,0.0,-0.99703,0.0,0.42468]
[1778813840528,50.01,81263.65,0.0,-0.99703,0.0,0.42468]
[1778813840568,50.01,81263.65,0.0,-0.99703,0.0,0.42468]
[1778813847790,50.01,81270.7,0.0,-0.997,0.0,0.42825]
[1778813848797,50.01,81275.26,0.0,-0.99698,0.0,0.43057]
[1778813850178,50.01,81275.26,0.0,-0.99698,0.0,0.43057]
[1778813850309,50.01,81275.26,0.0,-0.99698,0.0,0.43057]
[1778813850381,50.01,81276.66,0.0,-0.99698,0.0,0.43129]
[1778813851625,50.01,81276.22,0.0,-0.99698,0.0,0.43106]
[1778813851810,50.01,81276.22,0.0,-0.99698,0.0,0.43106]
[1778813856853,50.01,81278.09,0.0,-0.99698,0.0,0.43095]
[1778813858123,50.01,81278.09,0.0,-0.99698,0.0,0.43095]
[1778813858308,50.01,81278.09,0.0,-0.99698,0.0,0.43095]
[1778813862403,50.01,81277.1,0.0,-0.99698,0.0,0.43045]
[1778813862557,50.01,81276.73,0.0,-0.99698,0.0,0.43026]
[1778813862895,50.01,81277.19,0.0,-0.99698,0.0,0.43049]
[1778813864737,50.01,81277.55,0.0,-0.99698,0.0,0.43068]
[1778813864812,50.01,81277.55,0.0,-0.99698,0.0,0.43068]
[1778813869944,50.01,81277.55,0.0,-0.99698,0.0,0.43068]
[1778813871395,50.01,81277.55,0.0,-0.99698,0.0,0.43068]
[1778813871401,50.01,81278.79,0.0,-0.99698,0.0,0.43131]
[1778813871559,50.01,81278.79,0.0,-0.99698,0.0,0.43131]
[1778813872244,50.01,81278.79,0.0,-0.99698,0.0,0.43131]
[1778813872309,50.01,81278.79,0.0,-0.99698,0.0,0.43131]
[1778813872331,50.01,81279.14,0.0,-0.99697,0.0,0.43149]
[1778813878000,50.01,81277.67,0.0,-0.99698,0.0,0.43074]
[1778813883041,50.01,81274.36,0.0,-0.99699,0.0,0.42905]
[1778813883572,50.01,81274.36,0.0,-0.99699,0.0,0.42905]
[1778813883807,50.01,81274.36,0.0,-0.99699,0.0,0.42905]
[1778813884048,50.01,81272.25,0.0,-0.997,0.0,0.42798]
[1778813885006,50.01,81272.25,0.0,-0.997,0.0,0.42798]
[1778813885074,50.01,81272.25,0.0,-0.997,0.0,0.42798]
[1778813891097,50.01,81272.65,0.0,-0.997,0.0,0.42818]
[1778813895125,50.01,81297.09,0.0,-0.9969,0.0,0.44075]
[1778813896132,50.01,81303.93,0.0,-0.99687,0.0,0.44433]
[1778813897139,50.01,81303.79,0.0,-0.99688,0.0,0.44425]
[1778813898265,50.01,81303.79,0.0,-0.99688,0.0,0.44425]
[1778813898431,50.01,81303.79,0.0,-0.99688,0.0,0.44425]
[1778813898453,50.01,81304.2,0.0,-0.99687,0.0,0.44447]
[1778813900649,50.01,81305.09,0.0,-0.99687,0.0,0.44494]
[1778813900808,50.01,81305.09,0.0,-0.99687,0.0,0.44494]
[1778813906202,50.01,81304.64,0.0,-0.99687,0.0,0.4447]
[1778813909223,50.01,81300.13,0.0,-0.99689,0.0,0.44234]
[1778813910232,50.01,81302.86,0.0,-0.99688,0.0,0.44377]
[1778813911357,50.01,81302.86,0.0,-0.99688,0.0,0.44377]
[1778813911458,50.01,81304.04,0.0,-0.99688,0.0,0.44329]
[1778813911560,50.01,81304.04,0.0,-0.99688,0.0,0.44329]
[1778813912246,50.01,81303.27,0.0,-0.99688,0.0,0.44289]
[1778813912711,50.01,81303.27,0.0,-0.99688,0.0,0.44289]
[1778813912808,50.01,81303.27,0.0,-0.99688,0.0,0.44289]
[1778813918288,50.01,81302.28,0.0,-0.99689,0.0,0.44237]
[1778813920010,50.01,81302.61,0.0,-0.99689,0.0,0.44255]
[1778813920066,50.01,81302.61,0.0,-0.99689,0.0,0.44255]
[1778813920492,50.01,81302.61,0.0,-0.99689,0.0,0.44255]
[1778813920302,50.01,81302.85,0.0,-0.99689,0.0,0.44267]
[1778813920559,50.01,81302.85,0.0,-0.99689,0.0,0.44267]
[1778813924362,50.01,81303.79,0.0,-0.99688,0.0,0.44316]
[1778813924558,50.01,81303.2,0.0,-0.99689,0.0,0.44286]
[1778813927298,50.01,81303.39,0.0,-0.99688,0.0,0.44295]
[1778813927308,50.01,81303.39,0.0,-0.99688,0.0,0.44295]
[1778813927352,50.01,81299.28,0.0,-0.9969,0.0,0.44081]
[1778813928802,50.01,81298.76,0.0,-0.9969,0.0,0.44054]
[1778813928809,50.01,81298.76,0.0,-0.9969,0.0,0.44054]
[1778813932387,50.01,81300.74,0.0,-0.9969,0.0,0.44157]
[1778813934760,50.01,81300.11,0.0,-0.9969,0.0,0.44124]
[1778813934807,50.01,81300.11,0.0,-0.9969,0.0,0.44124]
[1778813935538,50.01,81300.11,0.0,-0.9969,0.0,0.44124]
[1778813935408,50.01,81300.23,0.0,-0.9969,0.0,0.4413]
[1778813935570,50.01,81300.23,0.0,-0.9969,0.0,0.4413]
[1778813940443,50.01,81296.43,0.0,-0.99691,0.0,0.43933]
[1778813940784,50.01,81296.43,0.0,-0.99691,0.0,0.43933]
[1778813940810,50.01,81296.43,0.0,-0.99691,0.0,0.43933]
[1778813941624,50.01,81295.97,0.0,-0.99691,0.0,0.43909]
[1778813941808,50.01,81295.97,0.0,-0.99691,0.0,0.43909]
[1778813942457,50.01,81296.15,0.0,-0.99691,0.0,0.43918]
[1778813947495,50.01,81295.23,0.0,-0.99692,0.0,0.4387]
[1778813948502,50.01,81293.81,0.0,-0.99692,0.0,0.43797]
[1778813949608,50.01,81293.3,0.0,-0.99692,0.0,0.4377]
[1778813949809,50.01,81293.3,0.0,-0.99692,0.0,0.4377]
[1778813952533,50.01,81288.27,0.0,-0.99694,0.0,0.4351]
[1778813953537,50.01,81285.82,0.0,-0.99695,0.0,0.43384]
[1778813953902,50.01,81285.82,0.0,-0.99695,0.0,0.43384]
[1778813954059,50.01,81285.82,0.0,-0.99695,0.0,0.43384]
[1778813955102,50.01,81286.17,0.0,-0.99695,0.0,0.43402]
[1778813955309,50.01,81286.17,0.0,-0.99695,0.0,0.43402]
[1778813955551,50.01,81281.12,0.0,-0.99697,0.0,0.43143]
[1778813957565,50.01,81279.61,0.0,-0.99698,0.0,0.43066]
[1778813958572,50.01,81273.5,0.0,-0.997,0.0,0.42755]
[1778813960357,50.01,81273.5,0.0,-0.997,0.0,0.42755]
[1778813960568,50.01,81273.5,0.0,-0.997,0.0,0.42755]
[1778813965621,50.01,81273.08,0.0,-0.997,0.0,0.42734]
[1778813967335,50.01,81273.08,0.0,-0.997,0.0,0.42734]
[1778813967557,50.01,81273.08,0.0,-0.997,0.0,0.42734]
[1778813967436,50.01,81272.86,0.0,-0.99701,0.0,0.42723]
[1778813967635,50.01,81272.82,0.0,-0.99701,0.0,0.42721]
[1778813970426,50.01,81273.9,0.0,-0.997,0.0,0.42775]
[1778813970560,50.01,81273.9,0.0,-0.997,0.0,0.42775]
[1778813977707,50.01,81272.55,0.0,-0.99701,0.0,0.42601]
[1778813980305,50.01,81272.72,0.0,-0.99701,0.0,0.4261]
[1778813980559,50.01,81272.72,0.0,-0.99701,0.0,0.4261]
[1778813980406,50.01,81272.56,0.0,-0.99701,0.0,0.42602]
[1778813980728,50.01,81272.83,0.0,-0.99701,0.0,0.42615]
[1778813982929,50.01,81272.17,0.0,-0.99702,0.0,0.42582]
[1778813983062,50.01,81272.17,0.0,-0.99702,0.0,0.42582]
[1778813989791,50.01,81272.04,0.0,-0.99702,0.0,0.42575]
[1778813992005,50.01,81273.02,0.0,-0.99701,0.0,0.42625]
[1778813993819,50.01,81285.78,0.0,-0.99696,0.0,0.43275]
[1778813994730,50.01,81285.78,0.0,-0.99696,0.0,0.43275]
[1778813994808,50.01,81285.78,0.0,-0.99696,0.0,0.43275]
[1778813994826,50.01,81285.46,0.0,-0.99696,0.0,0.43259]
[1778813999597,50.01,81286.04,0.0,-0.99696,0.0,0.43289]
[1778813999811,50.01,81286.21,0.0,-0.99696,0.0,0.43297]
[1778814001499,50.01,81286.09,0.0,-0.99696,0.0,0.43291]
[1778814001600,50.01,81281.2,0.0,-0.99698,0.0,0.43041]
[1778814001875,50.01,81289.19,0.0,-0.99695,0.0,0.4345]
[1778814002882,50.01,81290.15,0.0,-0.99694,0.0,0.435]
[1778814003889,50.01,81292.86,0.0,-0.99693,0.0,0.4364]
[1778814004738,50.01,81292.86,0.0,-0.99693,0.0,0.4364]
[1778814004808,50.01,81292.86,0.0,-0.99693,0.0,0.4364]
[1778814004896,50.01,81294.92,0.0,-0.99693,0.0,0.43746]
[1778814006910,50.01,81296.82,0.0,-0.99692,0.0,0.43845]
[1778814009933,50.01,81297.99,0.0,-0.99691,0.0,0.43905]
[1778814011073,50.01,81297.99,0.0,-0.99691,0.0,0.43905]
[1778814011310,50.01,81297.99,0.0,-0.99691,0.0,0.43905]
[1778814011947,50.01,81296.57,0.0,-0.99692,0.0,0.43832]
[1778814012954,50.01,81295.19,0.0,-0.99692,0.0,0.4376]
[1778814013961,50.01,81293.64,0.0,-0.99693,0.0,0.4368]
[1778814017277,50.01,81293.69,0.0,-0.99693,0.0,0.43683]
[1778814017308,50.01,81293.69,0.0,-0.99693,0.0,0.43683]
[1778814020879,50.01,81295.26,0.0,-0.99692,0.0,0.43764]
[1778814021584,50.01,81295.26,0.0,-0.99692,0.0,0.43764]
[1778814021010,50.01,81288.07,0.0,-0.99695,0.0,0.43393]
[1778814021807,50.01,81288.07,0.0,-0.99695,0.0,0.43393]
[1778814022309,50.01,81288.07,0.0,-0.99695,0.0,0.43393]
[1778814022329,50.01,81284.85,0.0,-0.99697,0.0,0.43228]
[1778814027052,50.01,81287.76,0.0,-0.99695,0.0,0.43377]
[1778814028529,50.01,81287.76,0.0,-0.99695,0.0,0.43377]
[1778814028563,50.01,81287.76,0.0,-0.99695,0.0,0.43377]
[1778814031080,50.01,81291.46,0.0,-0.99695,0.0,0.4346]
[1778814032240,50.01,81291.46,0.0,-0.99695,0.0,0.4346]
[1778814032308,50.01,81291.46,0.0,-0.99695,0.0,0.4346]
[1778814032336,50.01,81295.37,0.0,-0.99693,0.0,0.43662]
[1778814033311,50.01,81295.37,0.0,-0.99693,0.0,0.43662]
[1778814033563,50.01,81295.37,0.0,-0.99693,0.0,0.43662]
[1778814033543,50.01,81295.83,0.0,-0.99693,0.0,0.43685]
[1778814039136,50.01,81297.72,0.0,-0.99692,0.0,0.43783]
[1778814041263,50.01,81298.14,0.0,-0.99692,0.0,0.43805]
[1778814041308,50.01,81298.14,0.0,-0.99692,0.0,0.43805]
[1778814046185,50.01,81302.15,0.0,-0.9969,0.0,0.44013]
[1778814047192,50.01,81305.96,0.0,-0.99689,0.0,0.44212]
[1778814048294,50.01,81305.96,0.0,-0.99689,0.0,0.44212]
[1778814048310,50.01,81305.96,0.0,-0.99689,0.0,0.44212]
[1778814048395,50.01,81307.02,0.0,-0.99688,0.0,0.44267]
[1778814050213,50.01,81315.75,0.0,-0.99685,0.0,0.44726]
[1778814051220,50.01,81320.2,0.0,-0.99683,0.0,0.44962]
[1778814052227,50.01,81319.7,0.0,-0.99683,0.0,0.44935]
[1778814052789,50.01,81319.7,0.0,-0.99683,0.0,0.44935]
[1778814052808,50.01,81319.7,0.0,-0.99683,0.0,0.44935]
[1778814055544,50.01,81320.66,0.0,-0.99683,0.0,0.44986]
[1778814055564,50.01,81320.66,0.0,-0.99683,0.0,0.44986]
[1778814055597,50.01,81321.19,0.0,-0.99683,0.0,0.45014]
[1778814061290,50.01,81315.17,0.0,-0.99685,0.0,0.44696]
[1778814064706,50.01,81314.69,0.0,-0.99685,0.0,0.4467]
[1778814064807,50.01,81314.69,0.0,-0.99685,0.0,0.4467]
[1778814068925,50.01,81315.01,0.0,-0.99685,0.0,0.44687]
[1778814069067,50.01,81315.01,0.0,-0.99685,0.0,0.44687]
[1778814069572,50.01,81315.01,0.0,-0.99685,0.0,0.44687]
[1778814069673,50.01,81315.93,0.0,-0.99685,0.0,0.44736]
[1778814069807,50.01,81315.93,0.0,-0.99685,0.0,0.44736]
[1778814073173,50.01,81318.58,0.0,-0.99684,0.0,0.44876]
[1778814073309,50.01,81318.58,0.0,-0.99684,0.0,0.44876]
[1778814073464,50.01,81318.58,0.0,-0.99684,0.0,0.44876]
[1778814073559,50.01,81318.58,0.0,-0.99684,0.0,0.44876]
[1778814073618,50.01,81318.2,0.0,-0.99684,0.0,0.44856]
[1778814077402,50.01,81325.85,0.0,-0.99681,0.0,0.45262]
[1778814078409,50.01,81329.82,0.0,-0.99679,0.0,0.45474]
[1778814079416,50.01,81319.02,0.0,-0.99684,0.0,0.44899]
[1778814080608,50.01,81319.02,0.0,-0.99684,0.0,0.44899]
[1778814080423,50.01,81323.62,0.0,-0.99682,0.0,0.45143]
[1778814080808,50.01,81323.62,0.0,-0.99682,0.0,0.45143]
[1778814081430,50.01,81327.38,0.0,-0.9968,0.0,0.45344]
[1778814084455,50.01,81319.92,0.0,-0.99683,0.0,0.44947]
[1778814085316,50.01,81319.92,0.0,-0.99683,0.0,0.44947]
[1778814085579,50.01,81319.92,0.0,-0.99683,0.0,0.44947]
[1778814085654,50.01,81313.22,0.0,-0.99686,0.0,0.44593]
[1778814086469,50.01,81300.71,0.0,-0.99691,0.0,0.43938]
[1778814087215,50.01,81300.71,0.0,-0.99691,0.0,0.43938]
[1778814087309,50.01,81300.71,0.0,-0.99691,0.0,0.43938]
[1778814087476,50.01,81299.51,0.0,-0.99691,0.0,0.43876]
[1778814088647,50.01,81299.51,0.0,-0.99691,0.0,0.43876]
[1778814088808,50.01,81299.59,0.0,-0.99691,0.0,0.4388]
[1778814089491,50.01,81299.25,0.0,-0.99692,0.0,0.43863]
[1778814092512,50.01,81304.15,0.0,-0.9969,0.0,0.44009]
[1778814093115,50.01,81304.15,0.0,-0.9969,0.0,0.44009]
[1778814093314,50.01,81304.15,0.0,-0.9969,0.0,0.44009]
[1778814098408,50.01,81305.02,0.0,-0.9969,0.0,0.44054]
[1778814098560,50.01,81305.02,0.0,-0.9969,0.0,0.44054]
[1778814098570,50.01,81315.67,0.0,-0.99686,0.0,0.44612]
[1778814099561,50.01,81314.01,0.0,-0.99686,0.0,0.44525]
[1778814100569,50.01,81306.41,0.0,-0.99689,0.0,0.44127]
[1778814101576,50.01,81304.44,0.0,-0.9969,0.0,0.44024]
[1778814101837,50.01,81304.44,0.0,-0.9969,0.0,0.44024]
[1778814101842,50.01,81304.44,0.0,-0.9969,0.0,0.44024]
[1778814103146,50.01,81303.03,0.0,-0.99691,0.0,0.43951]
[1778814103307,50.01,81303.03,0.0,-0.99691,0.0,0.43951]
[1778814103408,50.01,81303.03,0.0,-0.99691,0.0,0.43951]
[1778814105604,50.01,81300.71,0.0,-0.99692,0.0,0.4383]
[1778814106859,50.01,81302.26,0.0,-0.99691,0.0,0.43911]
[1778814107059,50.01,81302.26,0.0,-0.99691,0.0,0.43911]
[1778814109635,50.01,81306.93,0.0,-0.99689,0.0,0.44154]
[1778814109738,50.01,81306.93,0.0,-0.99689,0.0,0.44154]
[1778814109809,50.01,81306.93,0.0,-0.99689,0.0,0.44154]
[1778814110675,50.01,81306.93,0.0,-0.99689,0.0,0.44154]
[1778814110809,50.01,81306.15,0.0,-0.9969,0.0,0.44113]
[1778814111649,50.01,81306.29,0.0,-0.9969,0.0,0.4412]
[1778814118698,50.01,81305.82,0.0,-0.9969,0.0,0.44096]
[1778814119705,50.01,81301.16,0.0,-0.99692,0.0,0.43854]
[1778814120315,50.01,81301.16,0.0,-0.99692,0.0,0.43854]
[1778814120712,50.01,81298.3,0.0,-0.99693,0.0,0.43705]
[1778814121719,50.01,81295.52,0.0,-0.99694,0.0,0.43562]
[1778814122830,50.01,81294.8,0.0,-0.99694,0.0,0.43524]
[1778814123058,50.01,81294.8,0.0,-0.99694,0.0,0.43524]
[1778814123743,50.01,81294.32,0.0,-0.99694,0.0,0.435]
[1778814128772,50.01,81290.96,0.0,-0.99696,0.0,0.43327]
[1778814129775,50.01,81298.24,0.0,-0.99693,0.0,0.43702]
[1778814131846,50.01,81299.92,0.0,-0.99692,0.0,0.43789]
[1778814132065,50.01,81299.92,0.0,-0.99692,0.0,0.43789]
[1778814132145,50.01,81304.19,0.0,-0.9969,0.0,0.44011]
[1778814135064,50.01,81305.0,0.0,-0.9969,0.0,0.44053]
[1778814135308,50.01,81305.0,0.0,-0.9969,0.0,0.44053]
[1778814135355,50.01,81305.95,0.0,-0.9969,0.0,0.44103]
[1778814137831,50.01,81308.44,0.0,-0.99689,0.0,0.44233]
[1778814138838,50.01,81311.84,0.0,-0.99687,0.0,0.44411]
[1778814140523,50.01,81311.84,0.0,-0.99687,0.0,0.44411]
[1778814140560,50.01,81311.84,0.0,-0.99687,0.0,0.44411]
[1778814140589,50.01,81314.65,0.0,-0.99686,0.0,0.44559]
[1778814144900,50.01,81319.93,0.0,-0.99684,0.0,0.44837]
[1778814145898,50.01,81325.34,0.0,-0.99682,0.0,0.45124]
[1778814149749,50.01,81326.5,0.0,-0.99681,0.0,0.45186]
[1778814149810,50.01,81327.48,0.0,-0.99681,0.0,0.45238]
[1778814149926,50.01,81327.87,0.0,-0.99681,0.0,0.45259]
[1778814154961,50.01,81326.86,0.0,-0.99682,0.0,0.45094]
[1778814156975,50.01,81318.24,0.0,-0.99685,0.0,0.44638]
[1778814157982,50.01,81321.01,0.0,-0.99684,0.0,0.44784]
[1778814159996,50.01,81315.04,0.0,-0.99687,0.0,0.4447]
[1778814160982,50.01,81315.04,0.0,-0.99687,0.0,0.4447]
[1778814161033,50.01,81315.04,0.0,-0.99687,0.0,0.4447]
[1778814161065,50.01,81315.04,0.0,-0.99687,0.0,0.4447]
[1778814161083,50.01,81313.48,0.0,-0.99687,0.0,0.44388]
[1778814162010,50.01,81311.17,0.0,-0.99688,0.0,0.44267]
[1778814163017,50.01,81308.58,0.0,-0.99689,0.0,0.44131]
[1778814164396,50.01,81308.58,0.0,-0.99689,0.0,0.44131]
[1778814164403,50.01,81308.58,0.0,-0.99689,0.0,0.44131]
[1778814164560,50.01,81308.58,0.0,-0.99689,0.0,0.44131]
[1778814164585,50.01,81306.51,0.0,-0.9969,0.0,0.44023]
[1778814166038,50.01,81301.38,0.0,-0.99692,0.0,0.43757]
[1778814169067,50.01,81297.92,0.0,-0.99694,0.0,0.43578]
[1778814172847,50.01,81299.68,0.0,-0.99693,0.0,0.43669]
[1778814172937,50.01,81299.68,0.0,-0.99693,0.0,0.43669]
[1778814173059,50.01,81299.68,0.0,-0.99693,0.0,0.43669]
[1778814173088,50.01,81300.11,0.0,-0.99693,0.0,0.43691]
[1778814175102,50.01,81296.75,0.0,-0.99694,0.0,0.43517]
[1778814176727,50.01,81296.75,0.0,-0.99694,0.0,0.43517]
[1778814176735,50.01,81296.75,0.0,-0.99694,0.0,0.43517]
[1778814176808,50.01,81295.86,0.0,-0.99694,0.0,0.43472]
[1778814177116,50.01,81294.17,0.0,-0.99695,0.0,0.43385]
[1778814181144,50.01,81282.47,0.0,-0.997,0.0,0.42786]
[1778814182151,50.01,81280.87,0.0,-0.997,0.0,0.42705]
[1778814183879,50.01,81280.02,0.0,-0.99701,0.0,0.42662]
[1778814184054,50.01,81280.02,0.0,-0.99701,0.0,0.42662]
[1778814184058,50.01,81280.02,0.0,-0.99701,0.0,0.42662]
[1778814184315,50.01,81280.02,0.0,-0.99701,0.0,0.42662]
[1778814184378,50.01,81279.67,0.0,-0.99701,0.0,0.42644]
[1778814190481,50.01,81277.71,0.0,-0.99702,0.0,0.42545]
[1778814190552,50.01,81277.71,0.0,-0.99702,0.0,0.42545]
[1778814190560,50.01,81277.71,0.0,-0.99702,0.0,0.42545]
[1778814190653,50.01,81277.75,0.0,-0.99702,0.0,0.42547]
[1778814190808,50.01,81277.75,0.0,-0.99702,0.0,0.42547]
[1778814195991,50.01,81277.78,0.0,-0.99702,0.0,0.42548]
[1778814196055,50.01,81277.78,0.0,-0.99702,0.0,0.42548]
[1778814196065,50.01,81277.78,0.0,-0.99702,0.0,0.42548]
[1778814196308,50.01,81277.78,0.0,-0.99702,0.0,0.42548]
[1778814196317,50.01,81277.82,0.0,-0.99702,0.0,0.4255]
[1778814198995,50.01,81276.8,0.0,-0.99702,0.0,0.42499]
[1778814199060,50.01,81276.8,0.0,-0.99702,0.0,0.42499]
[1778814199270,50.01,81277.98,0.0,-0.99701,0.0,0.42559]
[1778814204305,50.01,81275.72,0.0,-0.99702,0.0,0.42444]
[1778814205312,50.01,81269.31,0.0,-0.99705,0.0,0.42122]
[1778814206319,50.01,81267.15,0.0,-0.99706,0.0,0.42014]
[1778814207564,50.01,81267.15,0.0,-0.99706,0.0,0.42014]
[1778814207618,50.01,81267.15,0.0,-0.99706,0.0,0.42014]
[1778814207810,50.01,81267.15,0.0,-0.99706,0.0,0.42014]
[1778814207663,50.01,81267.2,0.0,-0.99706,0.0,0.42016]
[1778814210347,50.01,81260.3,0.0,-0.99708,0.0,0.41672]
[1778814212361,50.01,81255.99,0.0,-0.99711,0.0,0.41355]
[1778814214375,50.01,81252.19,0.0,-0.99712,0.0,0.41168]
[1778814215144,50.01,81252.19,0.0,-0.99712,0.0,0.41168]
[1778814215305,50.01,81252.19,0.0,-0.99712,0.0,0.41168]
[1778814215307,50.01,81252.19,0.0,-0.99712,0.0,0.41168]
[1778814215559,50.01,81252.19,0.0,-0.99712,0.0,0.41168]
[1778814215567,50.01,81249.86,0.0,-0.99713,0.0,0.41053]
[1778814221424,50.01,81243.55,0.0,-0.99715,0.0,0.40744]
[1778814223499,50.01,81244.61,0.0,-0.99715,0.0,0.40796]
[1778814223558,50.01,81244.61,0.0,-0.99715,0.0,0.40796]
[1778814223638,50.01,81244.61,0.0,-0.99715,0.0,0.40796]
[1778814223810,50.01,81244.61,0.0,-0.99715,0.0,0.40796]
[1778814223739,50.01,81243.92,0.0,-0.99715,0.0,0.40763]
[1778814226459,50.01,81246.85,0.0,-0.99714,0.0,0.40906]
[1778814229978,50.01,81245.23,0.0,-0.99715,0.0,0.40826]
[1778814230058,50.01,81245.23,0.0,-0.99715,0.0,0.40826]
[1778814230093,50.01,81245.23,0.0,-0.99715,0.0,0.40826]
[1778814230310,50.01,81245.23,0.0,-0.99715,0.0,0.40826]
[1778814230487,50.01,81246.01,0.0,-0.99714,0.0,0.40865]
[1778814232501,50.01,81243.64,0.0,-0.99715,0.0,0.40749]
[1778814236276,50.01,81243.37,0.0,-0.99715,0.0,0.40736]
[1778814236309,50.01,81243.37,0.0,-0.99715,0.0,0.40736]
[1778814236391,50.01,81243.37,0.0,-0.99715,0.0,0.40736]
[1778814236560,50.01,81243.37,0.0,-0.99715,0.0,0.40736]
[1778814236588,50.01,81244.76,0.0,-0.99715,0.0,0.40803]
[1778814240557,50.01,81247.42,0.0,-0.99714,0.0,0.40933]
[1778814241213,50.01,81247.42,0.0,-0.99714,0.0,0.40933]
[1778814241308,50.01,81247.42,0.0,-0.99714,0.0,0.40933]
[1778814241388,50.01,81247.42,0.0,-0.99714,0.0,0.40933]
[1778814241561,50.01,81247.42,0.0,-0.99714,0.0,0.40933]
[1778814241564,50.01,81247.54,0.0,-0.99714,0.0,0.40939]
[1778814246603,50.01,81246.04,0.0,-0.99714,0.0,0.40866]
[1778814247106,50.01,81246.04,0.0,-0.99714,0.0,0.40866]
[1778814247308,50.01,81246.04,0.0,-0.99714,0.0,0.40866]
[1778814247371,50.01,81246.04,0.0,-0.99714,0.0,0.40866]
[1778814247562,50.01,81246.04,0.0,-0.99714,0.0,0.40866]
[1778814247609,50.01,81245.55,0.0,-0.99715,0.0,0.40842]
[1778814252619,50.01,81245.76,0.0,-0.99715,0.0,0.40852]
[1778814252810,50.01,81245.76,0.0,-0.99715,0.0,0.40852]
[1778814254235,50.01,81245.79,0.0,-0.99715,0.0,0.40854]
[1778814254308,50.01,81245.79,0.0,-0.99715,0.0,0.40854]
[1778814254658,50.01,81244.29,0.0,-0.99715,0.0,0.40781]
[1778814256672,50.01,81249.15,0.0,-0.99713,0.0,0.41018]
[1778814257120,50.01,81249.15,0.0,-0.99713,0.0,0.41018]
[1778814257312,50.01,81249.15,0.0,-0.99713,0.0,0.41018]
[1778814258308,50.01,81250.88,0.0,-0.99713,0.0,0.41103]
[1778814258686,50.01,81249.98,0.0,-0.99713,0.0,0.41059]
[1778814261707,50.01,81259.11,0.0,-0.99709,0.0,0.41509]
[1778814262070,50.01,81259.11,0.0,-0.99709,0.0,0.41509]
[1778814262199,50.01,81259.11,0.0,-0.99709,0.0,0.41509]
[1778814262309,50.01,81259.11,0.0,-0.99709,0.0,0.41509]
[1778814262714,50.01,81259.7,0.0,-0.99709,0.0,0.41538]
[1778814267749,50.01,81260.11,0.0,-0.99709,0.0,0.41559]
[1778814270770,50.01,81252.72,0.0,-0.99712,0.0,0.41194]
[1778814271777,50.01,81252.76,0.0,-0.99713,0.0,0.41092]
[1778814272784,50.01,81250.58,0.0,-0.99713,0.0,0.40985]
[1778814273023,50.01,81250.58,0.0,-0.99713,0.0,0.40985]
[1778814273058,50.01,81250.58,0.0,-0.99713,0.0,0.40985]
[1778814273131,50.01,81250.58,0.0,-0.99713,0.0,0.40985]
[1778814273315,50.01,81250.58,0.0,-0.99713,0.0,0.40985]
[1778814273791,50.01,81250.42,0.0,-0.99713,0.0,0.40978]
[1778814278826,50.01,81250.37,0.0,-0.99713,0.0,0.40975]
[1778814284868,50.01,81250.24,0.0,-0.99714,0.0,0.40969]
[1778814285875,50.01,81247.08,0.0,-0.99715,0.0,0.40814]
[1778814287177,50.01,81247.64,0.0,-0.99715,0.0,0.40842]
[1778814287308,50.01,81247.64,0.0,-0.99715,0.0,0.40842]
[1778814287561,50.01,81247.64,0.0,-0.99715,0.0,0.40842]
[1778814287889,50.01,81246.79,0.0,-0.99715,0.0,0.408]
[1778814288896,50.01,81244.57,0.0,-0.99716,0.0,0.40692]
[1778814289903,50.01,81242.31,0.0,-0.99717,0.0,0.40582]
[1778814291548,50.01,81242.31,0.0,-0.99717,0.0,0.40582]
[1778814291558,50.01,81242.31,0.0,-0.99717,0.0,0.40582]
[1778814291602,50.01,81242.31,0.0,-0.99717,0.0,0.40582]
[1778814291808,50.01,81242.31,0.0,-0.99717,0.0,0.40582]
[1778814291649,50.01,81241.27,0.0,-0.99717,0.0,0.40531]
[1778814292924,50.01,81237.81,0.0,-0.99718,0.0,0.40364]
[1778814294786,50.01,81237.81,0.0,-0.99718,0.0,0.40364]
[1778814294807,50.01,81237.81,0.0,-0.99718,0.0,0.40364]
[1778814294888,50.01,81237.81,0.0,-0.99718,0.0,0.40364]
[1778814294888,50.01,81232.09,0.0,-0.9972,0.0,0.40088]
[1778814295059,50.01,81232.09,0.0,-0.9972,0.0,0.40088]
[1778814295155,50.01,81229.1,0.0,-0.99721,0.0,0.39944]
[1778814296952,50.01,81222.56,0.0,-0.99724,0.0,0.39632]
[1778814297959,50.01,81219.5,0.0,-0.99725,0.0,0.39487]
[1778814301435,50.01,81220.24,0.0,-0.99725,0.0,0.39522]
[1778814301575,50.01,81220.24,0.0,-0.99725,0.0,0.39522]
[1778814301619,50.01,81220.24,0.0,-0.99725,0.0,0.39522]
[1778814301813,50.01,81220.24,0.0,-0.99725,0.0,0.39522]
[1778814301884,50.01,81220.76,0.0,-0.99724,0.0,0.39546]
[1778814302994,50.01,81226.15,0.0,-0.99722,0.0,0.39803]
[1778814304001,50.01,81233.93,0.0,-0.9972,0.0,0.40176]
[1778814305008,50.01,81235.33,0.0,-0.99719,0.0,0.40244]
[1778814306353,50.01,81235.33,0.0,-0.99719,0.0,0.40244]
[1778814306560,50.01,81235.33,0.0,-0.99719,0.0,0.40244]
[1778814306592,50.01,81235.33,0.0,-0.99719,0.0,0.40244]
[1778814306808,50.01,81235.33,0.0,-0.99719,0.0,0.40244]
[1778814306907,50.01,81235.82,0.0,-0.99719,0.0,0.40268]
[1778814307022,50.01,81233.91,0.0,-0.9972,0.0,0.40175]
[1778814308032,50.01,81227.31,0.0,-0.99722,0.0,0.39859]
[1778814310155,50.01,81226.19,0.0,-0.99722,0.0,0.39805]
[1778814310310,50.01,81226.19,0.0,-0.99722,0.0,0.39805]
[1778814314071,50.01,81230.89,0.0,-0.99721,0.0,0.4003]
[1778814315099,50.01,81230.89,0.0,-0.99721,0.0,0.4003]
[1778814315300,50.01,81230.89,0.0,-0.99721,0.0,0.4003]
[1778814315309,50.01,81230.89,0.0,-0.99721,0.0,0.4003]
[1778814315401,50.01,81231.74,0.0,-0.9972,0.0,0.40071]
[1778814320115,50.01,81235.12,0.0,-0.99719,0.0,0.40234]
[1778814321194,50.01,81235.12,0.0,-0.99719,0.0,0.40234]
[1778814321309,50.01,81235.12,0.0,-0.99719,0.0,0.40234]
[1778814321521,50.01,81235.12,0.0,-0.99719,0.0,0.40234]
[1778814321562,50.01,81235.12,0.0,-0.99719,0.0,0.40234]
[1778814321664,50.01,81238.35,0.0,-0.99718,0.0,0.4039]
[1778814323134,50.01,81235.67,0.0,-0.99719,0.0,0.4026]
[1778814328663,50.01,81236.29,0.0,-0.99719,0.0,0.4029]
[1778814328808,50.01,81236.29,0.0,-0.99719,0.0,0.4029]
[1778814328922,50.01,81236.29,0.0,-0.99719,0.0,0.4029]
[1778814328908,50.01,81235.56,0.0,-0.99719,0.0,0.40255]
[1778814329058,50.01,81235.56,0.0,-0.99719,0.0,0.40255]
[1778814334211,50.01,81235.45,0.0,-0.9972,0.0,0.40148]
[1778814337297,50.01,81235.72,0.0,-0.9972,0.0,0.40161]
[1778814337310,50.01,81235.72,0.0,-0.9972,0.0,0.40161]
[1778814337433,50.01,81235.72,0.0,-0.9972,0.0,0.40161]
[1778814337571,50.01,81235.72,0.0,-0.9972,0.0,0.40161]
[1778814337670,50.01,81235.65,0.0,-0.9972,0.0,0.40158]
[1778814340786,50.01,81235.76,0.0,-0.9972,0.0,0.40163]
[1778814340808,50.01,81235.76,0.0,-0.9972,0.0,0.40163]
[1778814340887,50.01,81229.14,0.0,-0.99722,0.0,0.39845]
[1778814340980,50.01,81229.14,0.0,-0.99722,0.0,0.39845]
[1778814341065,50.01,81229.14,0.0,-0.99722,0.0,0.39845]
[1778814341260,50.01,81226.54,0.0,-0.99723,0.0,0.39721]
[1778814342267,50.01,81224.58,0.0,-0.99724,0.0,0.39628]
[1778814347302,50.01,81225.9,0.0,-0.99723,0.0,0.39691]
[1778814348241,50.01,81225.9,0.0,-0.99723,0.0,0.39691]
[1778814348307,50.01,81225.9,0.0,-0.99723,0.0,0.39691]
[1778814348479,50.01,81225.9,0.0,-0.99723,0.0,0.39691]
[1778814348565,50.01,81225.9,0.0,-0.99723,0.0,0.39691]
[1778814348571,50.01,81227.5,0.0,-0.99723,0.0,0.39767]
[1778814352337,50.01,81225.38,0.0,-0.99723,0.0,0.39666]
[1778814355938,50.01,81226.06,0.0,-0.99723,0.0,0.39698]
[1778814356067,50.01,81227.08,0.0,-0.99723,0.0,0.39747]
[1778814356256,50.01,81227.08,0.0,-0.99723,0.0,0.39747]
[1778814356309,50.01,81227.08,0.0,-0.99723,0.0,0.39747]
[1778814356366,50.01,81235.61,0.0,-0.9972,0.0,0.40156]
[1778814357373,50.01,81237.23,0.0,-0.99719,0.0,0.40234]
[1778814360851,50.01,81235.89,0.0,-0.9972,0.0,0.4017]
[1778814361058,50.01,81236.89,0.0,-0.99719,0.0,0.40218]
[1778814362453,50.01,81236.98,0.0,-0.99719,0.0,0.40222]
[1778814362563,50.01,81236.98,0.0,-0.99719,0.0,0.40222]
[1778814362664,50.01,81235.43,0.0,-0.9972,0.0,0.40147]
[1778814363419,50.01,81237.56,0.0,-0.99719,0.0,0.4025]
[1778814364635,50.01,81237.56,0.0,-0.99719,0.0,0.4025]
[1778814364810,50.01,81237.56,0.0,-0.99719,0.0,0.4025]
[1778814364908,50.01,81241.81,0.0,-0.99717,0.0,0.40456]
[1778814367447,50.01,81239.56,0.0,-0.99718,0.0,0.40347]
[1778814371477,50.01,81235.76,0.0,-0.9972,0.0,0.40163]
[1778814372034,50.01,81235.76,0.0,-0.9972,0.0,0.40163]
[1778814372058,50.01,81235.76,0.0,-0.9972,0.0,0.40163]
[1778814372394,50.01,81235.76,0.0,-0.9972,0.0,0.40163]
[1778814372563,50.01,81235.76,0.0,-0.9972,0.0,0.40163]
[1778814372632,50.01,81228.94,0.0,-0.99722,0.0,0.39836]
[1778814374498,50.01,81227.52,0.0,-0.99723,0.0,0.39768]
[1778814375014,50.01,81227.52,0.0,-0.99723,0.0,0.39768]
[1778814375058,50.01,81227.52,0.0,-0.99723,0.0,0.39768]
[1778814375505,50.01,81225.09,0.0,-0.99724,0.0,0.39652]
[1778814376261,50.01,81225.09,0.0,-0.99724,0.0,0.39652]
[1778814376309,50.01,81225.09,0.0,-0.99724,0.0,0.39652]
[1778814376512,50.01,81222.23,0.0,-0.99725,0.0,0.39516]
[1778814377520,50.01,81220.39,0.0,-0.99725,0.0,0.39429]
[1778814378527,50.01,81218.6,0.0,-0.99726,0.0,0.39344]
[1778814381225,50.01,81217.48,0.0,-0.99726,0.0,0.39291]
[1778814381309,50.01,81217.48,0.0,-0.99726,0.0,0.39291]
[1778814382555,50.01,81206.32,0.0,-0.9973,0.0,0.38767]
[1778814384082,50.01,81206.34,0.0,-0.9973,0.0,0.38768]
[1778814384309,50.01,81206.34,0.0,-0.9973,0.0,0.38768]
[1778814384569,50.01,81206.17,0.0,-0.9973,0.0,0.3876]
[1778814386583,50.01,81204.3,0.0,-0.99731,0.0,0.38672]
[1778814389266,50.01,81204.22,0.0,-0.99731,0.0,0.38669]
[1778814389309,50.01,81204.22,0.0,-0.99731,0.0,0.38669]
[1778814394639,50.01,81200.44,0.0,-0.99733,0.0,0.38395]
[1778814395646,50.01,81194.47,0.0,-0.99735,0.0,0.38119]
[1778814396653,50.01,81191.94,0.0,-0.99736,0.0,0.38003]
[1778814398695,50.01,81191.68,0.0,-0.99736,0.0,0.37991]
[1778814398807,50.01,81191.68,0.0,-0.99736,0.0,0.37991]
[1778814398907,50.01,81191.73,0.0,-0.99736,0.0,0.37993]
[1778814399910,50.01,81191.73,0.0,-0.99736,0.0,0.37993]
[1778814400060,50.01,81191.93,0.0,-0.99736,0.0,0.38002]
[1778814403870,50.01,81191.55,0.0,-0.99736,0.0,0.37985]
[1778814403948,50.01,81190.38,0.0,-0.99737,0.0,0.37931]
[1778814404039,50.01,81190.38,0.0,-0.99737,0.0,0.37931]
[1778814404947,50.01,81190.38,0.0,-0.99737,0.0,0.37931]
[1778814404999,50.01,81186.07,0.0,-0.99738,0.0,0.37734]
[1778814405061,50.01,81186.07,0.0,-0.99738,0.0,0.37734]
[1778814405716,50.01,81183.92,0.0,-0.99739,0.0,0.37636]
[1778814407730,50.01,81180.33,0.0,-0.9974,0.0,0.37473]
[1778814409744,50.01,81178.63,0.0,-0.99741,0.0,0.37395]
[1778814410751,50.01,81173.36,0.0,-0.99742,0.0,0.37157]
[1778814411758,50.01,81177.17,0.0,-0.99741,0.0,0.37329]
[1778814412396,50.01,81177.17,0.0,-0.99741,0.0,0.37329]
[1778814412566,50.01,81177.17,0.0,-0.99741,0.0,0.37329]
[1778814412765,50.01,81177.61,0.0,-0.99741,0.0,0.37349]
[1778814413163,50.01,81177.61,0.0,-0.99741,0.0,0.37349]
[1778814413311,50.01,81177.61,0.0,-0.99741,0.0,0.37349]
[1778814419815,50.01,81177.34,0.0,-0.99741,0.0,0.37337]
[1778814421829,50.01,81176.19,0.0,-0.99742,0.0,0.37285]
[1778814422342,50.01,81176.19,0.0,-0.99742,0.0,0.37285]
[1778814422558,50.01,81176.19,0.0,-0.99742,0.0,0.37285]
[1778814422836,50.01,81174.67,0.0,-0.99742,0.0,0.37216]
[1778814423975,50.01,81174.67,0.0,-0.99742,0.0,0.37216]
[1778814424059,50.01,81174.73,0.0,-0.99742,0.0,0.37219]
[1778814426864,50.01,81167.02,0.0,-0.99745,0.0,0.36873]
[1778814427871,50.01,81161.79,0.0,-0.99746,0.0,0.36639]
[1778814428881,50.01,81158.13,0.0,-0.99748,0.0,0.36477]
[1778814430892,50.01,81155.89,0.0,-0.99748,0.0,0.36378]
[1778814431899,50.01,81157.19,0.0,-0.99748,0.0,0.36435]
[1778814433484,50.01,81157.38,0.0,-0.99748,0.0,0.36444]
[1778814433558,50.01,81157.38,0.0,-0.99748,0.0,0.36444]
[1778814434308,50.01,81157.57,0.0,-0.99748,0.0,0.36452]
[1778814434920,50.01,81154.71,0.0,-0.99749,0.0,0.36325]
[1778814439955,50.01,81154.36,0.0,-0.99749,0.0,0.3631]
[1778814441969,50.01,81149.12,0.0,-0.99751,0.0,0.36079]
[1778814442976,50.01,81145.12,0.0,-0.99752,0.0,0.35904]
[1778814443236,50.01,81145.12,0.0,-0.99752,0.0,0.35904]
[1778814443308,50.01,81145.12,0.0,-0.99752,0.0,0.35904]
[1778814444990,50.01,81147.81,0.0,-0.99751,0.0,0.36022]
[1778814450030,50.01,81148.46,0.0,-0.99751,0.0,0.3605]
[1778814452931,50.01,81145.51,0.0,-0.99752,0.0,0.35828]
[1778814453058,50.01,81145.51,0.0,-0.99752,0.0,0.35828]
[1778814455065,50.01,81143.04,0.0,-0.99753,0.0,0.3572]
[1778814456072,50.01,81146.91,0.0,-0.99752,0.0,0.35889]
[1778814457237,50.01,81146.91,0.0,-0.99752,0.0,0.35889]
[1778814457310,50.01,81146.91,0.0,-0.99752,0.0,0.35889]
[1778814457596,50.01,81146.91,0.0,-0.99752,0.0,0.35889]
[1778814457808,50.01,81146.91,0.0,-0.99752,0.0,0.35889]
[1778814458027,50.01,81149.01,0.0,-0.99751,0.0,0.35981]
[1778814461107,50.01,81146.36,0.0,-0.99752,0.0,0.35865]
[1778814462517,50.01,81146.36,0.0,-0.99752,0.0,0.35865]
[1778814462559,50.01,81146.36,0.0,-0.99752,0.0,0.35865]
[1778814463121,50.01,81151.38,0.0,-0.99751,0.0,0.36085]
[1778814468779,50.01,81152.64,0.0,-0.9975,0.0,0.36141]
[1778814468808,50.01,81152.64,0.0,-0.9975,0.0,0.36141]
[1778814469164,50.01,81143.23,0.0,-0.99753,0.0,0.35729]
[1778814470171,50.01,81140.54,0.0,-0.99754,0.0,0.35612]
[1778814471490,50.01,81140.54,0.0,-0.99754,0.0,0.35612]
[1778814471562,50.01,81140.54,0.0,-0.99754,0.0,0.35612]
[1778814471592,50.01,81140.35,0.0,-0.99754,0.0,0.35603]
[1778814473192,50.01,81137.07,0.0,-0.99755,0.0,0.35461]
[1778814474435,50.01,81137.07,0.0,-0.99755,0.0,0.35461]
[1778814474557,50.01,81137.07,0.0,-0.99755,0.0,0.35461]
[1778814479390,50.01,81135.18,0.0,-0.99756,0.0,0.35379]
[1778814479563,50.01,81135.18,0.0,-0.99756,0.0,0.35379]
[1778814482873,50.01,81136.06,0.0,-0.99756,0.0,0.35418]
[1778814483058,50.01,81136.06,0.0,-0.99756,0.0,0.35418]
[1778814483101,50.01,81136.0,0.0,-0.99756,0.0,0.35415]
[1778814483795,50.01,81133.65,0.0,-0.99756,0.0,0.35313]
[1778814485276,50.01,81131.18,0.0,-0.99757,0.0,0.35207]
[1778814487935,50.01,81133.1,0.0,-0.99757,0.0,0.3529]
[1778814488061,50.01,81133.1,0.0,-0.99757,0.0,0.3529]
[1778814488029,50.01,81134.74,0.0,-0.99756,0.0,0.3536]
[1778814492307,50.01,81135.36,0.0,-0.99756,0.0,0.35387]
[1778814497308,50.01,81131.77,0.0,-0.99757,0.0,0.35232]
[1778814497361,50.01,81130.03,0.0,-0.99758,0.0,0.35158]
[1778814499375,50.01,81126.48,0.0,-0.99759,0.0,0.35005]
[1778814505113,50.01,81128.15,0.0,-0.99758,0.0,0.35077]
[1778814505180,50.01,81130.0,0.0,-0.99758,0.0,0.35156]
[1778814505309,50.01,81130.0,0.0,-0.99758,0.0,0.35156]
[1778814505417,50.01,81130.81,0.0,-0.99757,0.0,0.35191]
[1778814506424,50.01,81135.5,0.0,-0.99756,0.0,0.35393]
[1778814507431,50.01,81151.91,0.0,-0.9975,0.0,0.36108]
[1778814508438,50.01,81157.98,0.0,-0.99748,0.0,0.36376]
[1778814512105,50.01,81159.81,0.0,-0.99748,0.0,0.36457]
[1778814511459,50.01,81160.2,0.0,-0.99748,0.0,0.3638]
[1778814512172,50.01,81160.2,0.0,-0.99748,0.0,0.3638]
[1778814512309,50.01,81160.2,0.0,-0.99748,0.0,0.3638]
[1778814512466,50.01,81160.24,0.0,-0.99748,0.0,0.36382]
[1778814517501,50.01,81159.6,0.0,-0.99748,0.0,0.36354]
[1778814519515,50.01,81164.58,0.0,-0.99747,0.0,0.36575]
[1778814520522,50.01,81170.33,0.0,-0.99745,0.0,0.36831]
[1778814521529,50.01,81173.31,0.0,-0.99744,0.0,0.36964]
[1778814523543,50.01,81175.59,0.0,-0.99743,0.0,0.37067]
[1778814524550,50.01,81178.56,0.0,-0.99742,0.0,0.37201]
[1778814525557,50.01,81182.02,0.0,-0.99741,0.0,0.37357]
[1778814529585,50.01,81187.4,0.0,-0.99739,0.0,0.37601]
[1778814530592,50.01,81191.79,0.0,-0.99737,0.0,0.37802]
[1778814532606,50.01,81185.71,0.0,-0.9974,0.0,0.37524]
[1778814535770,50.01,81185.61,0.0,-0.9974,0.0,0.3752]
[1778814535808,50.01,81185.61,0.0,-0.9974,0.0,0.3752]
[1778814536017,50.01,81185.61,0.0,-0.9974,0.0,0.3752]
[1778814536059,50.01,81185.61,0.0,-0.9974,0.0,0.3752]
[1778814536160,50.01,81185.61,0.0,-0.9974,0.0,0.3752]
[1778814541669,50.01,81183.65,0.0,-0.9974,0.0,0.37431]
[1778814544691,50.01,81181.34,0.0,-0.99741,0.0,0.37326]
[1778814545364,50.01,81181.34,0.0,-0.99741,0.0,0.37326]
[1778814545559,50.01,81181.34,0.0,-0.99741,0.0,0.37326]
[1778814550735,50.01,81179.14,0.0,-0.99742,0.0,0.37227]
[1778814552750,50.01,81182.11,0.0,-0.99741,0.0,0.37361]
[1778814553326,50.01,81182.11,0.0,-0.99741,0.0,0.37361]
[1778814553458,50.01,81182.11,0.0,-0.99741,0.0,0.37361]
[1778814553561,50.01,81182.11,0.0,-0.99741,0.0,0.37361]
[1778814553757,50.01,81183.29,0.0,-0.9974,0.0,0.37415]
[1778814556778,50.01,81177.52,0.0,-0.99742,0.0,0.37154]
[1778814557785,50.01,81174.43,0.0,-0.99743,0.0,0.37015]
[1778814559532,50.01,81173.9,0.0,-0.99744,0.0,0.36991]
[1778814559559,50.01,81173.9,0.0,-0.99744,0.0,0.36991]
[1778814559592,50.01,81173.9,0.0,-0.99744,0.0,0.36991]
[1778814559812,50.01,81173.9,0.0,-0.99744,0.0,0.36991]
[1778814559893,50.01,81173.73,0.0,-0.99744,0.0,0.36983]
[1778814563827,50.01,81170.15,0.0,-0.99745,0.0,0.36823]
[1778814568495,50.01,81170.3,0.0,-0.99745,0.0,0.3683]
[1778814568559,50.01,81170.3,0.0,-0.99745,0.0,0.3683]
[1778814568862,50.01,81163.66,0.0,-0.99747,0.0,0.36534]
[1778814569869,50.01,81156.4,0.0,-0.99749,0.0,0.36213]
[1778814571926,50.01,81155.84,0.0,-0.9975,0.0,0.36188]
[1778814571936,50.01,81155.84,0.0,-0.9975,0.0,0.36188]
[1778814572064,50.01,81155.84,0.0,-0.9975,0.0,0.36188]
[1778814572163,50.01,81155.37,0.0,-0.9975,0.0,0.36074]
[1778814573897,50.01,81159.51,0.0,-0.99749,0.0,0.36256]
[1778814574904,50.01,81163.03,0.0,-0.99748,0.0,0.36412]
[1778814578239,50.01,81163.8,0.0,-0.99748,0.0,0.36446]
[1778814578297,50.01,81163.8,0.0,-0.99748,0.0,0.36446]
[1778814578308,50.01,81163.8,0.0,-0.99748,0.0,0.36446]
[1778814578932,50.01,81163.68,0.0,-0.99748,0.0,0.3644]
[1778814583967,50.01,81160.19,0.0,-0.99749,0.0,0.36286]
[1778814586094,50.01,81161.19,0.0,-0.99749,0.0,0.3633]
[1778814586218,50.01,81161.19,0.0,-0.99749,0.0,0.3633]
[1778814586308,50.01,81161.16,0.0,-0.99749,0.0,0.36329]
[1778814586988,50.01,81160.67,0.0,-0.99749,0.0,0.36307]
[1778814591913,50.01,81159.98,0.0,-0.99749,0.0,0.36277]
[1778814591972,50.01,81159.98,0.0,-0.99749,0.0,0.36277]
[1778814592060,50.01,81159.98,0.0,-0.99749,0.0,0.36277]
[1778814592073,50.01,81159.87,0.0,-0.99749,0.0,0.36272]
[1778814598067,50.01,81159.26,0.0,-0.99749,0.0,0.36245]
[1778814600574,50.01,81159.49,0.0,-0.99749,0.0,0.36255]
[1778814600647,50.01,81159.49,0.0,-0.99749,0.0,0.36255]
[1778814600808,50.01,81159.49,0.0,-0.99749,0.0,0.36255]
[1778814601088,50.01,81160.38,0.0,-0.99749,0.0,0.36294]
[1778814602095,50.01,81165.43,0.0,-0.99747,0.0,0.36518]
[1778814604147,50.01,81168.78,0.0,-0.99746,0.0,0.36667]
[1778814605120,50.01,81181.29,0.0,-0.99742,0.0,0.37228]
[1778814606127,50.01,81182.72,0.0,-0.99741,0.0,0.37293]
[1778814608145,50.01,81185.9,0.0,-0.9974,0.0,0.37437]
[1778814609148,50.01,81193.71,0.0,-0.99737,0.0,0.37793]
[1778814610155,50.01,81198.59,0.0,-0.99736,0.0,0.38016]
[1778814611162,50.01,81202.1,0.0,-0.99734,0.0,0.38178]
[1778814614067,50.01,81203.91,0.0,-0.99734,0.0,0.38262]
[1778814614309,50.01,81204.55,0.0,-0.99734,0.0,0.38291]
[1778814614418,50.01,81204.55,0.0,-0.99734,0.0,0.38291]
[1778814614565,50.01,81204.55,0.0,-0.99734,0.0,0.38291]
[1778814615190,50.01,81204.58,0.0,-0.99734,0.0,0.38293]
[1778814617209,50.01,81196.42,0.0,-0.99736,0.0,0.37917]
[1778814618216,50.01,81192.93,0.0,-0.99738,0.0,0.37757]
[1778814619223,50.01,81197.27,0.0,-0.99736,0.0,0.37956]
[1778814620230,50.01,81200.74,0.0,-0.99735,0.0,0.38115]
[1778814621723,50.01,81200.43,0.0,-0.99735,0.0,0.38101]
[1778814621810,50.01,81200.43,0.0,-0.99735,0.0,0.38101]
[1778814627279,50.01,81201.17,0.0,-0.99735,0.0,0.38135]
[1778814632314,50.01,81201.16,0.0,-0.99735,0.0,0.38037]
[1778814634328,50.01,81206.02,0.0,-0.99734,0.0,0.38261]
[1778814636318,50.01,81205.93,0.0,-0.99734,0.0,0.38257]
[1778814636561,50.01,81205.93,0.0,-0.99734,0.0,0.38257]
[1778814636821,50.01,81205.93,0.0,-0.99734,0.0,0.38257]
[1778814637059,50.01,81205.93,0.0,-0.99734,0.0,0.38257]
[1778814637096,50.01,81205.83,0.0,-0.99734,0.0,0.38253]
[1778814639363,50.01,81209.09,0.0,-0.99733,0.0,0.38404]
[1778814642384,50.01,81213.28,0.0,-0.99731,0.0,0.38598]
[1778814643391,50.01,81217.24,0.0,-0.9973,0.0,0.38783]
[1778814644398,50.01,81221.8,0.0,-0.99728,0.0,0.38997]
[1778814645405,50.01,81227.46,0.0,-0.99726,0.0,0.39264]
[1778814646412,50.01,81230.92,0.0,-0.99725,0.0,0.39428]
[1778814650440,50.01,81234.36,0.0,-0.99724,0.0,0.39592]
[1778814651447,50.01,81236.76,0.0,-0.99723,0.0,0.39706]
[1778814652462,50.01,81236.76,0.0,-0.99723,0.0,0.39706]
[1778814652560,50.01,81236.76,0.0,-0.99723,0.0,0.39706]
[1778814656483,50.01,81240.5,0.0,-0.99721,0.0,0.39885]
[1778814658496,50.01,81243.44,0.0,-0.9972,0.0,0.40026]
[1778814659503,50.01,81247.07,0.0,-0.99719,0.0,0.40201]
[1778814660630,50.01,81247.07,0.0,-0.99719,0.0,0.40201]
[1778814660808,50.01,81247.07,0.0,-0.99719,0.0,0.40201]
[1778814661517,50.01,81238.99,0.0,-0.99722,0.0,0.39813]
[1778814662525,50.01,81230.73,0.0,-0.99725,0.0,0.39419]
[1778814663532,50.01,81227.68,0.0,-0.99726,0.0,0.39275]
[1778814665190,50.01,81227.68,0.0,-0.99726,0.0,0.39275]
[1778814665308,50.01,81229.45,0.0,-0.99725,0.0,0.39358]
[1778814665546,50.01,81232.65,0.0,-0.99724,0.0,0.3951]
[1778814666553,50.01,81235.56,0.0,-0.99723,0.0,0.39649]
[1778814667560,50.01,81240.44,0.0,-0.99721,0.0,0.39882]
[1778814668567,50.01,81243.99,0.0,-0.9972,0.0,0.40053]
[1778814669432,50.01,81243.99,0.0,-0.9972,0.0,0.40053]
[1778814669560,50.01,81243.99,0.0,-0.9972,0.0,0.40053]
[1778814672595,50.01,81241.81,0.0,-0.99721,0.0,0.39948]
[1778814673928,50.01,81241.81,0.0,-0.99721,0.0,0.39948]
[1778814674061,50.01,81241.81,0.0,-0.99721,0.0,0.39948]
[1778814674546,50.01,81242.15,0.0,-0.99721,0.0,0.39964]
[1778814674566,50.01,81242.15,0.0,-0.99721,0.0,0.39964]
[1778814674610,50.01,81242.3,0.0,-0.99721,0.0,0.39971]
[1778814679645,50.01,81243.02,0.0,-0.9972,0.0,0.40006]
[1778814683645,50.01,81242.33,0.0,-0.99721,0.0,0.39973]
[1778814683808,50.01,81242.33,0.0,-0.99721,0.0,0.39973]
[1778814685688,50.01,81246.27,0.0,-0.99719,0.0,0.40162]
[1778814686418,50.01,81246.27,0.0,-0.99719,0.0,0.40162]
[1778814686516,50.01,81246.27,0.0,-0.99719,0.0,0.40162]
[1778814686568,50.01,81246.27,0.0,-0.99719,0.0,0.40162]
[1778814686695,50.01,81247.47,0.0,-0.99719,0.0,0.4022]
[1778814692289,50.01,81248.46,0.0,-0.99718,0.0,0.40268]
[1778814692309,50.01,81248.46,0.0,-0.99718,0.0,0.40268]
[1778814692330,50.01,81248.13,0.0,-0.99719,0.0,0.4015]
[1778814692569,50.01,81248.13,0.0,-0.99719,0.0,0.4015]
[1778814692737,50.01,81250.6,0.0,-0.99718,0.0,0.4027]
[1778814697774,50.01,81251.51,0.0,-0.99718,0.0,0.40314]
[1778814697808,50.01,81251.51,0.0,-0.99718,0.0,0.40314]
[1778814701992,50.01,81251.32,0.0,-0.99718,0.0,0.40304]
[1778814702053,50.01,81251.32,0.0,-0.99718,0.0,0.40304]
[1778814702059,50.01,81251.32,0.0,-0.99718,0.0,0.40304]
[1778814702091,50.01,81251.98,0.0,-0.99718,0.0,0.40336]
[1778814705781,50.01,81252.32,0.0,-0.99718,0.0,0.40353]
[1778814705808,50.01,81252.32,0.0,-0.99718,0.0,0.40353]
[1778814705828,50.01,81249.94,0.0,-0.99719,0.0,0.40238]
[1778814707071,50.01,81243.42,0.0,-0.99721,0.0,0.39924]
[1778814707834,50.01,81243.42,0.0,-0.99721,0.0,0.39924]
[1778814708062,50.01,81243.42,0.0,-0.99721,0.0,0.39924]
[1778814711937,50.01,81244.28,0.0,-0.99721,0.0,0.39965]
[1778814712057,50.01,81244.28,0.0,-0.99721,0.0,0.39965]
[1778814712159,50.01,81243.8,0.0,-0.99721,0.0,0.39942]
[1778814717912,50.01,81242.93,0.0,-0.99721,0.0,0.399]
[1778814722948,50.01,81243.45,0.0,-0.99721,0.0,0.39925]
[1778814723955,50.01,81250.66,0.0,-0.99718,0.0,0.40273]
[1778814725280,50.01,81250.66,0.0,-0.99718,0.0,0.40273]
[1778814725308,50.01,81250.66,0.0,-0.99718,0.0,0.40273]
[1778814728065,50.01,81251.39,0.0,-0.99718,0.0,0.40308]
[1778814728310,50.01,81251.39,0.0,-0.99718,0.0,0.40308]
[1778814728159,50.01,81253.05,0.0,-0.99717,0.0,0.40388]
[1778814730447,50.01,81252.19,0.0,-0.99718,0.0,0.40347]
[1778814730564,50.01,81252.19,0.0,-0.99718,0.0,0.40347]
[1778814735124,50.01,81251.57,0.0,-0.99718,0.0,0.40317]
[1778814735318,50.01,81251.57,0.0,-0.99718,0.0,0.40317]
[1778814735126,50.01,81251.18,0.0,-0.99718,0.0,0.40298]
[1778814738391,50.01,81251.9,0.0,-0.99718,0.0,0.40333]
[1778814738564,50.01,81251.9,0.0,-0.99718,0.0,0.40333]
[1778814745106,50.01,81252.33,0.0,-0.99718,0.0,0.40353]
[1778814747064,50.01,81252.91,0.0,-0.99717,0.0,0.40381]
[1778814747309,50.01,81252.91,0.0,-0.99717,0.0,0.40381]
[1778814747380,50.01,81256.68,0.0,-0.99716,0.0,0.40565]
[1778814747942,50.01,81256.68,0.0,-0.99716,0.0,0.40565]
[1778814748058,50.01,81256.68,0.0,-0.99716,0.0,0.40565]
[1778814748127,50.01,81256.69,0.0,-0.99716,0.0,0.40565]
[1778814751148,50.01,81258.71,0.0,-0.99716,0.0,0.40561]
[1778814756183,50.01,81261.43,0.0,-0.99715,0.0,0.40693]
[1778814756485,50.01,81261.43,0.0,-0.99715,0.0,0.40693]
[1778814756562,50.01,81261.43,0.0,-0.99715,0.0,0.40693]
[1778814760215,50.01,81246.55,0.0,-0.99721,0.0,0.39973]
[1778814761177,50.01,81246.55,0.0,-0.99721,0.0,0.39973]
[1778814761310,50.01,81246.55,0.0,-0.99721,0.0,0.39973]
[1778814761382,50.01,81240.09,0.0,-0.99723,0.0,0.39664]
[1778814762252,50.01,81240.09,0.0,-0.99723,0.0,0.39664]
[1778814762310,50.01,81240.09,0.0,-0.99723,0.0,0.39664]
[1778814762305,50.01,81240.5,0.0,-0.99723,0.0,0.39683]
[1778814768271,50.01,81241.26,0.0,-0.99722,0.0,0.39719]
[1778814769278,50.01,81236.57,0.0,-0.99724,0.0,0.39496]
[1778814770285,50.01,81234.32,0.0,-0.99725,0.0,0.39389]
[1778814770742,50.01,81234.32,0.0,-0.99725,0.0,0.39389]
[1778814770807,50.01,81234.32,0.0,-0.99725,0.0,0.39389]
[1778814776327,50.01,81234.31,0.0,-0.99725,0.0,0.39388]
[1778814779894,50.01,81233.72,0.0,-0.99725,0.0,0.39361]
[1778814780058,50.01,81233.72,0.0,-0.99725,0.0,0.39361]
[1778814781090,50.01,81233.82,0.0,-0.99725,0.0,0.39365]
[1778814781310,50.01,81233.82,0.0,-0.99725,0.0,0.39365]
[1778814781362,50.01,81233.45,0.0,-0.99725,0.0,0.39348]
[1778814785256,50.01,81232.97,0.0,-0.99725,0.0,0.39325]
[1778814785309,50.01,81232.97,0.0,-0.99725,0.0,0.39325]
[1778814786402,50.01,81229.43,0.0,-0.99727,0.0,0.39158]
[1778814787409,50.01,81219.68,0.0,-0.9973,0.0,0.387]
[1778814788416,50.01,81216.09,0.0,-0.99732,0.0,0.38532]
[1778814788443,50.01,81216.09,0.0,-0.99732,0.0,0.38532]
[1778814788562,50.01,81216.09,0.0,-0.99732,0.0,0.38532]
[1778814789096,50.01,81216.09,0.0,-0.99732,0.0,0.38532]
[1778814789311,50.01,81216.09,0.0,-0.99732,0.0,0.38532]
[1778814789423,50.01,81215.83,0.0,-0.99732,0.0,0.3852]
[1778814792444,50.01,81212.9,0.0,-0.99733,0.0,0.38384]
[1778814794821,50.01,81211.22,0.0,-0.99733,0.0,0.38306]
[1778814795060,50.01,81211.22,0.0,-0.99733,0.0,0.38306]
[1778814800936,50.01,81211.52,0.0,-0.99733,0.0,0.3832]
[1778814801065,50.01,81211.52,0.0,-0.99733,0.0,0.3832]
[1778814801759,50.01,81212.24,0.0,-0.99733,0.0,0.38353]
[1778814801808,50.01,81212.24,0.0,-0.99733,0.0,0.38353]
[1778814801856,50.01,81212.9,0.0,-0.99733,0.0,0.38384]
[1778814805953,50.01,81212.51,0.0,-0.99733,0.0,0.38366]
[1778814806057,50.01,81212.51,0.0,-0.99733,0.0,0.38366]
[1778814806158,50.01,81208.58,0.0,-0.99734,0.0,0.38184]
[1778814811465,50.01,81207.82,0.0,-0.99734,0.0,0.38149]
[1778814811563,50.01,81207.82,0.0,-0.99734,0.0,0.38149]
[1778814811577,50.01,81209.12,0.0,-0.99735,0.0,0.38111]
[1778814812584,50.01,81213.4,0.0,-0.99733,0.0,0.38309]
[1778814813602,50.01,81213.4,0.0,-0.99733,0.0,0.38309]
[1778814813808,50.01,81213.4,0.0,-0.99733,0.0,0.38309]
[1778814813821,50.01,81213.22,0.0,-0.99733,0.0,0.38301]
[1778814815794,50.01,81213.97,0.0,-0.99733,0.0,0.38335]
[1778814815807,50.01,81213.97,0.0,-0.99733,0.0,0.38335]
[1778814818628,50.01,81218.78,0.0,-0.99731,0.0,0.38559]
[1778814825781,50.01,81218.7,0.0,-0.99731,0.0,0.38555]
[1778814825807,50.01,81218.7,0.0,-0.99731,0.0,0.38555]
[1778814827192,50.01,81218.7,0.0,-0.99731,0.0,0.38555]
[1778814827313,50.01,81218.7,0.0,-0.99731,0.0,0.38555]
[1778814827414,50.01,81218.44,0.0,-0.99731,0.0,0.38543]
[1778814830807,50.01,81217.64,0.0,-0.99732,0.0,0.38506]
[1778814831067,50.01,81217.64,0.0,-0.99732,0.0,0.38506]
[1778814831114,50.01,81215.59,0.0,-0.99732,0.0,0.38411]
[1778814835747,50.01,81213.36,0.0,-0.99733,0.0,0.38307]
[1778814838022,50.01,81212.8,0.0,-0.99733,0.0,0.38281]
[1778814838058,50.01,81212.8,0.0,-0.99733,0.0,0.38281]
[1778814838158,50.01,81212.8,0.0,-0.99733,0.0,0.38281]
[1778814842796,50.01,81216.17,0.0,-0.99732,0.0,0.38438]
[1778814844309,50.01,81216.17,0.0,-0.99732,0.0,0.38438]
[1778814845155,50.01,81216.58,0.0,-0.99732,0.0,0.38457]
[1778814845309,50.01,81216.58,0.0,-0.99732,0.0,0.38457]
[1778814845410,50.01,81213.89,0.0,-0.99733,0.0,0.38332]
[1778814850852,50.01,81205.77,0.0,-0.99736,0.0,0.37957]
[1778814852912,50.01,81206.21,0.0,-0.99736,0.0,0.37977]
[1778814853058,50.01,81206.21,0.0,-0.99736,0.0,0.37977]
[1778814858037,50.01,81204.17,0.0,-0.99736,0.0,0.37884]
[1778814858058,50.01,81204.17,0.0,-0.99736,0.0,0.37884]
[1778814858138,50.01,81197.67,0.0,-0.99739,0.0,0.37586]
[1778814859915,50.01,81192.17,0.0,-0.99741,0.0,0.37336]
[1778814860930,50.01,81192.17,0.0,-0.99741,0.0,0.37336]
[1778814861059,50.01,81192.17,0.0,-0.99741,0.0,0.37336]
[1778814861161,50.01,81192.17,0.0,-0.99741,0.0,0.37336]
[1778814862936,50.01,81182.38,0.0,-0.99744,0.0,0.36895]
[1778814863943,50.01,81179.25,0.0,-0.99745,0.0,0.36755]
[1778814865957,50.01,81187.92,0.0,-0.99742,0.0,0.37144]
[1778814866964,50.01,81190.78,0.0,-0.99741,0.0,0.37273]
[1778814871999,50.01,81192.17,0.0,-0.99741,0.0,0.3724]
[1778814873006,50.01,81196.74,0.0,-0.9974,0.0,0.37447]
[1778814874423,50.01,81199.2,0.0,-0.99739,0.0,0.37559]
[1778814879048,50.01,81201.28,0.0,-0.99738,0.0,0.37654]
[1778814881581,50.01,81201.57,0.0,-0.99738,0.0,0.37667]
[1778814881812,50.01,81201.57,0.0,-0.99738,0.0,0.37667]
[1778814882069,50.01,81201.35,0.0,-0.99738,0.0,0.37657]
[1778814884309,50.01,81200.66,0.0,-0.99738,0.0,0.37626]
[1778814888111,50.01,81203.89,0.0,-0.99737,0.0,0.37774]
[1778814889118,50.01,81210.03,0.0,-0.99735,0.0,0.38055]
[1778814889566,50.01,81210.03,0.0,-0.99735,0.0,0.38055]
[1778814889808,50.01,81210.03,0.0,-0.99735,0.0,0.38055]
[1778814890125,50.01,81211.66,0.0,-0.99734,0.0,0.38131]
[1778814890845,50.01,81211.66,0.0,-0.99734,0.0,0.38131]
[1778814891060,50.01,81211.66,0.0,-0.99734,0.0,0.38131]
[1778814896168,50.01,81212.6,0.0,-0.99734,0.0,0.38174]
[1778814898480,50.01,81212.29,0.0,-0.99734,0.0,0.3816]
[1778814898559,50.01,81212.58,0.0,-0.99734,0.0,0.38173]
[1778814899189,50.01,81213.21,0.0,-0.99734,0.0,0.38202]
[1778814900720,50.01,81213.38,0.0,-0.99734,0.0,0.3821]
[1778814900808,50.01,81213.38,0.0,-0.99734,0.0,0.3821]
[1778814907456,50.01,81215.73,0.0,-0.99733,0.0,0.38319]
[1778814907245,50.01,81218.9,0.0,-0.99732,0.0,0.38466]
[1778814907562,50.01,81218.9,0.0,-0.99732,0.0,0.38466]
[1778814908460,50.01,81218.9,0.0,-0.99732,0.0,0.38466]
[1778814908504,50.01,81218.94,0.0,-0.99732,0.0,0.38468]
[1778814908565,50.01,81218.94,0.0,-0.99732,0.0,0.38468]
[1778814914294,50.01,81218.64,0.0,-0.99732,0.0,0.38454]
[1778814915301,50.01,81213.17,0.0,-0.99734,0.0,0.382]
[1778814916308,50.01,81206.58,0.0,-0.99736,0.0,0.37897]
[1778814916719,50.01,81206.58,0.0,-0.99736,0.0,0.37897]
[1778814916807,50.01,81206.58,0.0,-0.99736,0.0,0.37897]
[1778814917315,50.01,81201.35,0.0,-0.99738,0.0,0.37657]
[1778814918322,50.01,81195.29,0.0,-0.9974,0.0,0.37382]
[1778814920128,50.01,81196.69,0.0,-0.9974,0.0,0.37445]
[1778814920309,50.01,81196.69,0.0,-0.9974,0.0,0.37445]
[1778814921345,50.01,81200.18,0.0,-0.99738,0.0,0.37604]
[1778814922352,50.01,81205.01,0.0,-0.99737,0.0,0.37825]
[1778814923153,50.01,81205.01,0.0,-0.99737,0.0,0.37825]
[1778814923309,50.01,81205.01,0.0,-0.99737,0.0,0.37825]
[1778814923359,50.01,81206.05,0.0,-0.99736,0.0,0.37872]
[1778814924366,50.01,81209.04,0.0,-0.99735,0.0,0.3801]
[1778814925373,50.01,81212.55,0.0,-0.99734,0.0,0.38172]
[1778814926031,50.01,81212.55,0.0,-0.99734,0.0,0.38172]
[1778814926062,50.01,81212.55,0.0,-0.99734,0.0,0.38172]
[1778814928394,50.01,81215.09,0.0,-0.99733,0.0,0.38289]
[1778814930408,50.01,81217.42,0.0,-0.99732,0.0,0.38397]
[1778814931318,50.01,81217.42,0.0,-0.99732,0.0,0.38397]
[1778814931540,50.01,81217.42,0.0,-0.99732,0.0,0.38397]
[1778814931561,50.01,81219.27,0.0,-0.99732,0.0,0.38385]
[1778814932263,50.01,81219.27,0.0,-0.99732,0.0,0.38385]
[1778814932311,50.01,81219.27,0.0,-0.99732,0.0,0.38385]
[1778814936450,50.01,81213.86,0.0,-0.99734,0.0,0.38134]
[1778814937457,50.01,81207.19,0.0,-0.99737,0.0,0.37827]
[1778814938386,50.01,81207.19,0.0,-0.99737,0.0,0.37827]
[1778814938558,50.01,81207.19,0.0,-0.99737,0.0,0.37827]
[1778814938487,50.01,81202.6,0.0,-0.99738,0.0,0.37618]
[1778814939472,50.01,81202.5,0.0,-0.99738,0.0,0.37613]
[1778814939726,50.01,81202.5,0.0,-0.99738,0.0,0.37613]
[1778814939808,50.01,81202.5,0.0,-0.99738,0.0,0.37613]
[1778814944506,50.01,81200.66,0.0,-0.99739,0.0,0.37529]
[1778814948770,50.01,81199.57,0.0,-0.99739,0.0,0.3748]
[1778814948808,50.01,81199.57,0.0,-0.99739,0.0,0.3748]
[1778814949541,50.01,81199.51,0.0,-0.99739,0.0,0.37477]
[1778814949878,50.01,81199.51,0.0,-0.99739,0.0,0.37477]
[1778814950063,50.01,81199.51,0.0,-0.99739,0.0,0.37477]
[1778814952564,50.01,81195.91,0.0,-0.99741,0.0,0.37313]
[1778814953588,50.01,81195.91,0.0,-0.99741,0.0,0.37313]
[1778814953808,50.01,81195.65,0.0,-0.99741,0.0,0.37302]
[1778814954578,50.01,81195.79,0.0,-0.99741,0.0,0.37308]
[1778814954659,50.01,81195.79,0.0,-0.99741,0.0,0.37308]
[1778814954809,50.01,81195.79,0.0,-0.99741,0.0,0.37308]
[1778814959049,50.01,81195.34,0.0,-0.99741,0.0,0.37288]
[1778814959061,50.01,81195.34,0.0,-0.99741,0.0,0.37288]
[1778814959262,50.01,81190.61,0.0,-0.99742,0.0,0.37074]
[1778814960385,50.01,81190.61,0.0,-0.99742,0.0,0.37074]
[1778814960571,50.01,81190.61,0.0,-0.99742,0.0,0.37074]
[1778814965832,50.01,81190.0,0.0,-0.99743,0.0,0.37047]
[1778814966059,50.01,81190.0,0.0,-0.99743,0.0,0.37047]
[1778814966078,50.01,81189.61,0.0,-0.99743,0.0,0.37029]
[1778814966772,50.01,81189.61,0.0,-0.99743,0.0,0.37029]
[1778814966808,50.01,81189.61,0.0,-0.99743,0.0,0.37029]
[1778814966910,50.01,81187.82,0.0,-0.99743,0.0,0.36948]
[1778814968676,50.01,81181.29,0.0,-0.99746,0.0,0.36656]
[1778814970476,50.01,81181.29,0.0,-0.99746,0.0,0.36656]
[1778814970561,50.01,81181.29,0.0,-0.99746,0.0,0.36656]
[1778814970896,50.01,81181.55,0.0,-0.99746,0.0,0.36668]
[1778814971058,50.01,81181.55,0.0,-0.99746,0.0,0.36668]
[1778814971132,50.01,81181.0,0.0,-0.99746,0.0,0.36643]
[1778814971698,50.01,81175.29,0.0,-0.99748,0.0,0.36389]
[1778814972705,50.01,81170.72,0.0,-0.99749,0.0,0.36187]
[1778814975858,50.01,81170.09,0.0,-0.99749,0.0,0.36159]
[1778814976058,50.01,81170.09,0.0,-0.99749,0.0,0.36159]
[1778814981768,50.01,81170.78,0.0,-0.99749,0.0,0.3619]
[1778814983364,50.01,81170.78,0.0,-0.99749,0.0,0.3619]
[1778814983562,50.01,81170.78,0.0,-0.99749,0.0,0.3619]
[1778814983571,50.01,81170.56,0.0,-0.99749,0.0,0.3618]
[1778814984763,50.01,81170.38,0.0,-0.99749,0.0,0.36172]
[1778814984811,50.01,81170.38,0.0,-0.99749,0.0,0.36172]
[1778814985796,50.01,81168.58,0.0,-0.9975,0.0,0.36093]
[1778814990999,50.01,81169.17,0.0,-0.9975,0.0,0.36119]
[1778814991057,50.01,81169.17,0.0,-0.9975,0.0,0.36119]
[1778814991100,50.01,81168.41,0.0,-0.99751,0.0,0.35992]
[1778814991838,50.01,81163.84,0.0,-0.99752,0.0,0.35791]
[1778814993010,50.01,81163.84,0.0,-0.99752,0.0,0.35791]
[1778814993059,50.01,81163.84,0.0,-0.99752,0.0,0.35791]
[1778814993111,50.01,81160.36,0.0,-0.99753,0.0,0.3564]
[1778814993852,50.01,81158.98,0.0,-0.99754,0.0,0.3558]
[1778814996352,50.01,81159.18,0.0,-0.99754,0.0,0.35588]
[1778814996565,50.01,81159.18,0.0,-0.99754,0.0,0.35588]
[1778814996408,50.01,81158.05,0.0,-0.99754,0.0,0.35539]
[1778814996873,50.01,81158.41,0.0,-0.99754,0.0,0.35555]
[1778814998887,50.01,81156.4,0.0,-0.99755,0.0,0.35468]
[1778815003922,50.01,81157.6,0.0,-0.99754,0.0,0.3552]
[1778815005936,50.01,81160.56,0.0,-0.99753,0.0,0.35648]
[1778815006943,50.01,81164.4,0.0,-0.99752,0.0,0.35816]
[1778815009508,50.01,81164.33,0.0,-0.99752,0.0,0.35813]
[1778815009561,50.01,81164.33,0.0,-0.99752,0.0,0.35813]
[1778815009523,50.01,81162.9,0.0,-0.99752,0.0,0.3575]
[1778815010971,50.01,81164.24,0.0,-0.99752,0.0,0.35809]
[1778815011978,50.01,81166.6,0.0,-0.99751,0.0,0.35912]
[1778815013412,50.01,81166.6,0.0,-0.99751,0.0,0.35912]
[1778815013560,50.01,81166.6,0.0,-0.99751,0.0,0.35912]
[1778815013624,50.01,81168.26,0.0,-0.99751,0.0,0.35985]
[1778815013778,50.01,81168.26,0.0,-0.99751,0.0,0.35985]
[1778815013813,50.01,81168.26,0.0,-0.99751,0.0,0.35985]
[1778815013992,50.01,81169.82,0.0,-0.9975,0.0,0.36054]
[1778815016008,50.01,81171.3,0.0,-0.9975,0.0,0.36119]
[1778815021544,50.01,81171.78,0.0,-0.99749,0.0,0.3614]
[1778815021560,50.01,81171.78,0.0,-0.99749,0.0,0.3614]
[1778815027083,50.01,81170.64,0.0,-0.9975,0.0,0.3609]
[1778815028082,50.01,81170.64,0.0,-0.9975,0.0,0.3609]
[1778815028309,50.01,81170.64,0.0,-0.9975,0.0,0.3609]
[1778815028411,50.01,81170.9,0.0,-0.9975,0.0,0.36101]
[1778815029444,50.01,81170.9,0.0,-0.9975,0.0,0.36101]
[1778815029562,50.01,81170.9,0.0,-0.9975,0.0,0.36101]
[1778815031111,50.01,81173.1,0.0,-0.99749,0.0,0.36198]
[1778815035139,50.01,81171.53,0.0,-0.9975,0.0,0.36129]
[1778815036524,50.01,81171.53,0.0,-0.9975,0.0,0.36129]
[1778815036562,50.01,81171.53,0.0,-0.9975,0.0,0.36129]
[1778815038160,50.01,81172.81,0.0,-0.99749,0.0,0.36185]
[1778815039167,50.01,81176.21,0.0,-0.99748,0.0,0.36336]
[1778815040309,50.01,81176.21,0.0,-0.99748,0.0,0.36336]
[1778815040315,50.01,81176.3,0.0,-0.99748,0.0,0.3634]
[1778815041248,50.01,81176.3,0.0,-0.99748,0.0,0.3634]
[1778815041310,50.01,81176.3,0.0,-0.99748,0.0,0.3634]
[1778815048522,50.01,81172.36,0.0,-0.99749,0.0,0.36166]
[1778815048561,50.01,81172.36,0.0,-0.99749,0.0,0.36166]
[1778815048603,50.01,81172.36,0.0,-0.99749,0.0,0.36166]
[1778815048662,50.01,81171.98,0.0,-0.99749,0.0,0.36149]
[1778815048808,50.01,81171.98,0.0,-0.99749,0.0,0.36149]
[1778815049238,50.01,81174.48,0.0,-0.99749,0.0,0.36259]
[1778815054273,50.01,81179.47,0.0,-0.99748,0.0,0.36386]
[1778815056012,50.01,81181.64,0.0,-0.99747,0.0,0.36482]
[1778815056060,50.01,81181.64,0.0,-0.99747,0.0,0.36482]
[1778815061322,50.01,81182.76,0.0,-0.99746,0.0,0.36532]
[1778815063110,50.01,81182.72,0.0,-0.99746,0.0,0.3653]
[1778815063309,50.01,81182.72,0.0,-0.99746,0.0,0.3653]
[1778815063543,50.01,81182.72,0.0,-0.99746,0.0,0.3653]
[1778815063562,50.01,81182.72,0.0,-0.99746,0.0,0.3653]
[1778815063636,50.01,81182.96,0.0,-0.99746,0.0,0.36541]
[1778815066357,50.01,81179.93,0.0,-0.99747,0.0,0.36406]
[1778815071392,50.01,81181.65,0.0,-0.99747,0.0,0.36483]
[1778815076427,50.01,81183.08,0.0,-0.99746,0.0,0.36546]
[1778815078438,50.01,81183.97,0.0,-0.99746,0.0,0.36586]
[1778815078561,50.01,81183.97,0.0,-0.99746,0.0,0.36586]
[1778815081462,50.01,81187.03,0.0,-0.99745,0.0,0.36722]
[1778815084775,50.01,81186.34,0.0,-0.99745,0.0,0.36692]
[1778815084808,50.01,81186.34,0.0,-0.99745,0.0,0.36692]
[1778815086020,50.01,81187.19,0.0,-0.99745,0.0,0.3673]
[1778815086061,50.01,81187.19,0.0,-0.99745,0.0,0.3673]
[1778815086497,50.01,81187.06,0.0,-0.99745,0.0,0.36724]
[1778815091533,50.01,81187.11,0.0,-0.99745,0.0,0.36726]
[1778815094130,50.01,81187.43,0.0,-0.99745,0.0,0.3674]
[1778815094310,50.01,81187.43,0.0,-0.99745,0.0,0.3674]
[1778815098581,50.01,81202.31,0.0,-0.9974,0.0,0.37411]
[1778815099591,50.01,81203.32,0.0,-0.99739,0.0,0.37457]
[1778815099932,50.01,81203.32,0.0,-0.99739,0.0,0.37457]
[1778815100059,50.01,81203.32,0.0,-0.99739,0.0,0.37457]
[1778815101030,50.01,81203.04,0.0,-0.99739,0.0,0.37444]
[1778815101058,50.01,81203.04,0.0,-0.99739,0.0,0.37444]
[1778815101604,50.01,81203.14,0.0,-0.99739,0.0,0.37449]
[1778815102611,50.01,81205.5,0.0,-0.99739,0.0,0.37556]
[1778815104625,50.01,81211.69,0.0,-0.99736,0.0,0.37839]
[1778815107428,50.01,81212.83,0.0,-0.99736,0.0,0.37892]
[1778815107559,50.01,81212.83,0.0,-0.99736,0.0,0.37892]
[1778815111674,50.01,81214.42,0.0,-0.99736,0.0,0.37867]
[1778815114720,50.01,81214.51,0.0,-0.99736,0.0,0.37871]
[1778815114808,50.01,81214.73,0.0,-0.99736,0.0,0.37881]
[1778815115702,50.01,81221.15,0.0,-0.99734,0.0,0.38177]
[1778815116423,50.01,81221.15,0.0,-0.99734,0.0,0.38177]
[1778815116563,50.01,81221.15,0.0,-0.99734,0.0,0.38177]
[1778815121746,50.01,81221.62,0.0,-0.99734,0.0,0.38199]
[1778815122515,50.01,81221.62,0.0,-0.99734,0.0,0.38199]
[1778815122562,50.01,81221.62,0.0,-0.99734,0.0,0.38199]
[1778815122616,50.01,81221.62,0.0,-0.99734,0.0,0.38199]
[1778815127788,50.01,81222.26,0.0,-0.99733,0.0,0.38229]
[1778815128967,50.01,81222.26,0.0,-0.99733,0.0,0.38229]
[1778815129063,50.01,81222.26,0.0,-0.99733,0.0,0.38229]
[1778815129068,50.01,81215.13,0.0,-0.99736,0.0,0.379]
[1778815129802,50.01,81208.64,0.0,-0.99738,0.0,0.37602]
[1778815130918,50.01,81208.64,0.0,-0.99738,0.0,0.37602]
[1778815131058,50.01,81208.64,0.0,-0.99738,0.0,0.37602]
[1778815131128,50.01,81209.01,0.0,-0.99738,0.0,0.37619]
[1778815132823,50.01,81206.73,0.0,-0.99739,0.0,0.37515]
[1778815134395,50.01,81206.73,0.0,-0.99739,0.0,0.37515]
[1778815134561,50.01,81206.73,0.0,-0.99739,0.0,0.37515]
[1778815134662,50.01,81198.25,0.0,-0.99742,0.0,0.37131]
[1778815140028,50.01,81198.22,0.0,-0.99742,0.0,0.3713]
[1778815140059,50.01,81198.22,0.0,-0.99742,0.0,0.3713]
[1778815140129,50.01,81198.47,0.0,-0.99742,0.0,0.37141]
[1778815143900,50.01,81194.08,0.0,-0.99743,0.0,0.36943]
[1778815146664,50.01,81195.96,0.0,-0.99743,0.0,0.37028]
[1778815146811,50.01,81196.74,0.0,-0.99742,0.0,0.37063]
[1778815150946,50.01,81194.26,0.0,-0.99743,0.0,0.36951]
[1778815151059,50.01,81194.26,0.0,-0.99743,0.0,0.36951]
[1778815151138,50.01,81195.47,0.0,-0.99743,0.0,0.37006]
[1778815152219,50.01,81195.47,0.0,-0.99743,0.0,0.37006]
[1778815152308,50.01,81195.47,0.0,-0.99743,0.0,0.37006]
[1778815157998,50.01,81195.39,0.0,-0.99743,0.0,0.37002]
[1778815163048,50.01,81194.81,0.0,-0.99743,0.0,0.36976]
[1778815168083,50.01,81196.98,0.0,-0.99742,0.0,0.37074]
[1778815168955,50.01,81196.98,0.0,-0.99742,0.0,0.37074]
[1778815169059,50.01,81196.98,0.0,-0.99742,0.0,0.37074]
[1778815170409,50.01,81196.75,0.0,-0.99742,0.0,0.37063]
[1778815170562,50.01,81196.75,0.0,-0.99742,0.0,0.37063]
[1778815170663,50.01,81197.26,0.0,-0.99742,0.0,0.37086]
[1778815174293,50.01,81197.09,0.0,-0.99743,0.0,0.36983]
[1778815174312,50.01,81197.09,0.0,-0.99743,0.0,0.36983]
[1778815176139,50.01,81201.08,0.0,-0.99741,0.0,0.37163]
[1778815177774,50.01,81201.08,0.0,-0.99741,0.0,0.37163]
[1778815177807,50.01,81201.08,0.0,-0.99741,0.0,0.37163]
[1778815177146,50.01,81204.59,0.0,-0.9974,0.0,0.37322]
[1778815178157,50.01,81204.59,0.0,-0.9974,0.0,0.37322]
[1778815178311,50.01,81204.59,0.0,-0.9974,0.0,0.37322]
[1778815178344,50.01,81208.45,0.0,-0.99739,0.0,0.37497]
[1778815184195,50.01,81210.64,0.0,-0.99738,0.0,0.37597]
[1778815184891,50.01,81210.64,0.0,-0.99738,0.0,0.37597]
[1778815185068,50.01,81210.64,0.0,-0.99738,0.0,0.37597]
[1778815187216,50.01,81215.57,0.0,-0.99736,0.0,0.37822]
[1778815189629,50.01,81215.48,0.0,-0.99736,0.0,0.37818]
[1778815189808,50.01,81215.48,0.0,-0.99736,0.0,0.37818]
[1778815190509,50.01,81216.0,0.0,-0.99736,0.0,0.37842]
[1778815190562,50.01,81216.0,0.0,-0.99736,0.0,0.37842]
[1778815190610,50.01,81216.34,0.0,-0.99736,0.0,0.37858]
[1778815196261,50.01,81216.32,0.0,-0.99736,0.0,0.37857]
[1778815196308,50.01,81216.32,0.0,-0.99736,0.0,0.37857]
[1778815201815,50.01,81215.77,0.0,-0.99736,0.0,0.37832]
[1778815201314,50.01,81219.71,0.0,-0.99735,0.0,0.38013]
[1778815202059,50.01,81219.71,0.0,-0.99735,0.0,0.38013]
[1778815202321,50.01,81224.74,0.0,-0.99733,0.0,0.38245]
[1778815203253,50.01,81224.74,0.0,-0.99733,0.0,0.38245]
[1778815203310,50.01,81224.74,0.0,-0.99733,0.0,0.38245]
[1778815203328,50.01,81224.66,0.0,-0.99733,0.0,0.38241]
[1778815206349,50.01,81222.3,0.0,-0.99734,0.0,0.38132]
[1778815208550,50.01,81223.09,0.0,-0.99734,0.0,0.38169]
[1778815208572,50.01,81223.09,0.0,-0.99734,0.0,0.38169]
[1778815214327,50.01,81220.22,0.0,-0.99735,0.0,0.38036]
[1778815214576,50.01,81220.22,0.0,-0.99735,0.0,0.38036]
[1778815215283,50.01,81220.34,0.0,-0.99735,0.0,0.38042]
[1778815215312,50.01,81220.34,0.0,-0.99735,0.0,0.38042]
[1778815215412,50.01,81220.56,0.0,-0.99735,0.0,0.38052]
[1778815218416,50.01,81220.48,0.0,-0.99735,0.0,0.38048]
[1778815218559,50.01,81220.48,0.0,-0.99735,0.0,0.38048]
[1778815218601,50.01,81212.31,0.0,-0.99738,0.0,0.37673]
[1778815219440,50.01,81209.14,0.0,-0.99739,0.0,0.37528]
[1778815220447,50.01,81208.22,0.0,-0.99739,0.0,0.37486]
[1778815222470,50.01,81205.33,0.0,-0.9974,0.0,0.37355]
[1778815222865,50.01,81205.33,0.0,-0.9974,0.0,0.37355]
[1778815223060,50.01,81205.33,0.0,-0.9974,0.0,0.37355]
[1778815223497,50.01,81205.33,0.0,-0.9974,0.0,0.37355]
[1778815223565,50.01,81205.33,0.0,-0.9974,0.0,0.37355]
[1778815223598,50.01,81204.02,0.0,-0.9974,0.0,0.37296]
[1778815224480,50.01,81200.66,0.0,-0.99742,0.0,0.37144]
[1778815231530,50.01,81199.43,0.0,-0.99743,0.0,0.36992]
[1778815236568,50.01,81197.61,0.0,-0.99743,0.0,0.3691]
[1778815237573,50.01,81194.11,0.0,-0.99744,0.0,0.36753]
[1778815238341,50.01,81194.11,0.0,-0.99744,0.0,0.36753]
[1778815238572,50.01,81194.11,0.0,-0.99744,0.0,0.36753]
[1778815244622,50.01,81194.0,0.0,-0.99745,0.0,0.36748]
[1778815246636,50.01,81186.21,0.0,-0.99747,0.0,0.36401]
[1778815247423,50.01,81186.21,0.0,-0.99747,0.0,0.36401]
[1778815247561,50.01,81186.21,0.0,-0.99747,0.0,0.36401]
[1778815247643,50.01,81193.56,0.0,-0.99745,0.0,0.36729]
[1778815250105,50.01,81195.19,0.0,-0.99744,0.0,0.36802]
[1778815250308,50.01,81195.19,0.0,-0.99744,0.0,0.36802]
[1778815251671,50.01,81195.34,0.0,-0.99744,0.0,0.36808]
[1778815257714,50.01,81194.67,0.0,-0.99744,0.0,0.36778]
[1778815258308,50.01,81194.67,0.0,-0.99744,0.0,0.36778]
[1778815262944,50.01,81193.05,0.0,-0.99745,0.0,0.36706]
[1778815263061,50.01,81193.05,0.0,-0.99745,0.0,0.36706]
[1778815263755,50.01,81190.03,0.0,-0.99746,0.0,0.36571]
[1778815264762,50.01,81187.34,0.0,-0.99747,0.0,0.36451]
[1778815265557,50.01,81187.34,0.0,-0.99747,0.0,0.36451]
[1778815265808,50.01,81187.34,0.0,-0.99747,0.0,0.36451]
[1778815271813,50.01,81186.77,0.0,-0.99747,0.0,0.36426]
[1778815275418,50.01,81186.0,0.0,-0.99747,0.0,0.36392]
[1778815275560,50.01,81186.0,0.0,-0.99747,0.0,0.36392]
[1778815275841,50.01,81184.84,0.0,-0.99748,0.0,0.3634]
[1778815276094,50.01,81184.84,0.0,-0.99748,0.0,0.3634]
[1778815276308,50.01,81184.84,0.0,-0.99748,0.0,0.3634]
[1778815281884,50.01,81186.2,0.0,-0.99747,0.0,0.36401]
[1778815282896,50.01,81183.85,0.0,-0.99748,0.0,0.36297]
[1778815283903,50.01,81168.52,0.0,-0.99753,0.0,0.35623]
[1778815284910,50.01,81163.68,0.0,-0.99755,0.0,0.35413]
[1778815286353,50.01,81163.66,0.0,-0.99755,0.0,0.35412]
[1778815286563,50.01,81163.66,0.0,-0.99755,0.0,0.35412]
[1778815286924,50.01,81163.19,0.0,-0.99755,0.0,0.35392]
[1778815287333,50.01,81163.19,0.0,-0.99755,0.0,0.35392]
[1778815287563,50.01,81163.19,0.0,-0.99755,0.0,0.35392]
[1778815292966,50.01,81163.33,0.0,-0.99755,0.0,0.35305]
[1778815296994,50.01,81165.73,0.0,-0.99755,0.0,0.35409]
[1778815298001,50.01,81168.86,0.0,-0.99754,0.0,0.35545]
[1778815299043,50.01,81168.86,0.0,-0.99754,0.0,0.35545]
[1778815299068,50.01,81168.86,0.0,-0.99754,0.0,0.35545]
[1778815299431,50.01,81168.86,0.0,-0.99754,0.0,0.35545]
[1778815299562,50.01,81168.86,0.0,-0.99754,0.0,0.35545]
[1778815299663,50.01,81168.21,0.0,-0.99754,0.0,0.35517]
[1778815305050,50.01,81168.46,0.0,-0.99754,0.0,0.35528]
[1778815308071,50.01,81171.4,0.0,-0.99753,0.0,0.35656]
[1778815310637,50.01,81172.0,0.0,-0.99753,0.0,0.35682]
[1778815310808,50.01,81172.0,0.0,-0.99753,0.0,0.35682]
[1778815310881,50.01,81172.0,0.0,-0.99753,0.0,0.35682]
[1778815310812,50.01,81171.83,0.0,-0.99753,0.0,0.35674]
[1778815311067,50.01,81171.83,0.0,-0.99753,0.0,0.35674]
[1778815316127,50.01,81171.08,0.0,-0.99753,0.0,0.35642]
[1778815320059,50.01,81169.23,0.0,-0.99753,0.0,0.35561]
[1778815320308,50.01,81169.23,0.0,-0.99753,0.0,0.35561]
[1778815320400,50.01,81169.23,0.0,-0.99753,0.0,0.35561]
[1778815320558,50.01,81169.23,0.0,-0.99753,0.0,0.35561]
[1778815320627,50.01,81169.48,0.0,-0.99753,0.0,0.35572]
[1778815321162,50.01,81167.14,0.0,-0.99754,0.0,0.3547]
[1778815322169,50.01,81164.42,0.0,-0.99755,0.0,0.35352]
[1778815323176,50.01,81161.9,0.0,-0.99756,0.0,0.35243]
[1778815325190,50.01,81159.04,0.0,-0.99757,0.0,0.3512]
[1778815326197,50.01,81150.26,0.0,-0.9976,0.0,0.34744]
[1778815327204,50.01,81147.34,0.0,-0.99761,0.0,0.34619]
[1778815328317,50.01,81147.34,0.0,-0.99761,0.0,0.34619]
[1778815328561,50.01,81147.34,0.0,-0.99761,0.0,0.34619]
[1778815328578,50.01,81147.34,0.0,-0.99761,0.0,0.34619]
[1778815328808,50.01,81147.34,0.0,-0.99761,0.0,0.34619]
[1778815328908,50.01,81147.31,0.0,-0.99761,0.0,0.34618]
[1778815331232,50.01,81149.75,0.0,-0.9976,0.0,0.34722]
[1778815333246,50.01,81152.74,0.0,-0.99759,0.0,0.3485]
[1778815335260,50.01,81155.8,0.0,-0.99758,0.0,0.34981]
[1778815336357,50.01,81155.8,0.0,-0.99758,0.0,0.34981]
[1778815336563,50.01,81155.8,0.0,-0.99758,0.0,0.34981]
[1778815336602,50.01,81155.8,0.0,-0.99758,0.0,0.34981]
[1778815336808,50.01,81155.8,0.0,-0.99758,0.0,0.34981]
[1778815336886,50.01,81155.85,0.0,-0.99758,0.0,0.34983]
[1778815341305,50.01,81153.77,0.0,-0.99759,0.0,0.34894]
[1778815343908,50.01,81154.31,0.0,-0.99758,0.0,0.34917]
[1778815344068,50.01,81154.95,0.0,-0.99758,0.0,0.34944]
[1778815344959,50.01,81154.95,0.0,-0.99758,0.0,0.34944]
[1778815344351,50.01,81159.15,0.0,-0.99757,0.0,0.35125]
[1778815345058,50.01,81159.15,0.0,-0.99757,0.0,0.35125]
[1778815345340,50.01,81162.32,0.0,-0.99756,0.0,0.35261]
[1778815346347,50.01,81167.49,0.0,-0.99754,0.0,0.35485]
[1778815347439,50.01,81167.49,0.0,-0.99754,0.0,0.35485]
[1778815347560,50.01,81167.49,0.0,-0.99754,0.0,0.35485]
[1778815353396,50.01,81170.88,0.0,-0.99754,0.0,0.3554]
[1778815355410,50.01,81173.17,0.0,-0.99753,0.0,0.3564]
[1778815357093,50.01,81174.11,0.0,-0.99753,0.0,0.35681]
[1778815357261,50.01,81174.11,0.0,-0.99753,0.0,0.35681]
[1778815357309,50.01,81174.11,0.0,-0.99753,0.0,0.35681]
[1778815357424,50.01,81173.95,0.0,-0.99753,0.0,0.35674]
[1778815360445,50.01,81177.08,0.0,-0.99752,0.0,0.3581]
[1778815365480,50.01,81176.91,0.0,-0.99752,0.0,0.35803]
[1778815370515,50.01,81178.99,0.0,-0.99751,0.0,0.35894]
[1778815371522,50.01,81181.35,0.0,-0.9975,0.0,0.35998]
[1778815373845,50.01,81181.53,0.0,-0.9975,0.0,0.36006]
[1778815373852,50.01,81181.52,0.0,-0.9975,0.0,0.36005]
[1778815374037,50.01,81181.52,0.0,-0.9975,0.0,0.36005]
[1778815374059,50.01,81181.52,0.0,-0.9975,0.0,0.36005]
[1778815379579,50.01,81182.11,0.0,-0.9975,0.0,0.36031]
[1778815384614,50.01,81182.11,0.0,-0.9975,0.0,0.36031]
[1778815389300,50.01,81182.02,0.0,-0.9975,0.0,0.36027]
[1778815389307,50.01,81182.02,0.0,-0.9975,0.0,0.36027]
[1778815389489,50.01,81182.02,0.0,-0.9975,0.0,0.36027]
[1778815389562,50.01,81182.02,0.0,-0.9975,0.0,0.36027]
[1778815389649,50.01,81182.09,0.0,-0.9975,0.0,0.3603]
[1778815392670,50.01,81179.99,0.0,-0.99751,0.0,0.35938]
[1778815394684,50.01,81174.2,0.0,-0.99752,0.0,0.35684]
[1778815395196,50.01,81174.2,0.0,-0.99752,0.0,0.35684]
[1778815395310,50.01,81174.2,0.0,-0.99752,0.0,0.35684]
[1778815395516,50.01,81174.2,0.0,-0.99752,0.0,0.35684]
[1778815395560,50.01,81174.2,0.0,-0.99752,0.0,0.35684]
[1778815395694,50.01,81174.37,0.0,-0.99752,0.0,0.35692]
[1778815400735,50.01,81174.72,0.0,-0.99752,0.0,0.35707]
[1778815402373,50.01,81174.72,0.0,-0.99752,0.0,0.35707]
[1778815402553,50.01,81174.72,0.0,-0.99752,0.0,0.35707]
[1778815402564,50.01,81174.72,0.0,-0.99752,0.0,0.35707]
[1778815402654,50.01,81174.72,0.0,-0.99752,0.0,0.35707]
[1778815407784,50.01,81175.48,0.0,-0.99752,0.0,0.3574]
[1778815409798,50.01,81177.51,0.0,-0.99751,0.0,0.35829]
[1778815410826,50.01,81177.51,0.0,-0.99751,0.0,0.35829]
[1778815411049,50.01,81177.51,0.0,-0.99751,0.0,0.35829]
[1778815411059,50.01,81177.51,0.0,-0.99751,0.0,0.35829]
[1778815410846,50.01,81177.74,0.0,-0.99751,0.0,0.35839]
[1778815411812,50.01,81175.15,0.0,-0.99753,0.0,0.35633]
[1778815416847,50.01,81176.84,0.0,-0.99752,0.0,0.35706]
[1778815421882,50.01,81176.49,0.0,-0.99752,0.0,0.35691]
[1778815422151,50.01,81176.49,0.0,-0.99752,0.0,0.35691]
[1778815422309,50.01,81176.49,0.0,-0.99752,0.0,0.35691]
[1778815427924,50.01,81176.51,0.0,-0.99752,0.0,0.35692]
[1778815429199,50.01,81176.54,0.0,-0.99752,0.0,0.35693]
[1778815429308,50.01,81176.54,0.0,-0.99752,0.0,0.35693]
[1778815433562,50.01,81181.36,0.0,-0.99751,0.0,0.35904]
[1778815439001,50.01,81183.44,0.0,-0.9975,0.0,0.35996]
[1778815442026,50.01,81186.57,0.0,-0.99749,0.0,0.36134]
[1778815443159,50.01,81187.27,0.0,-0.99749,0.0,0.36165]
[1778815443311,50.01,81187.27,0.0,-0.99749,0.0,0.36165]
[1778815443346,50.01,81187.27,0.0,-0.99749,0.0,0.36165]
[1778815443564,50.01,81187.27,0.0,-0.99749,0.0,0.36165]
[1778815444040,50.01,81186.76,0.0,-0.99749,0.0,0.36142]
[1778815449075,50.01,81187.33,0.0,-0.99749,0.0,0.36167]
[1778815455117,50.01,81187.06,0.0,-0.99749,0.0,0.36155]
[1778815461159,50.01,81187.31,0.0,-0.99749,0.0,0.36166]
[1778815466194,50.01,81189.45,0.0,-0.99748,0.0,0.36261]
[1778815468967,50.01,81189.75,0.0,-0.99748,0.0,0.36274]
[1778815469059,50.01,81189.75,0.0,-0.99748,0.0,0.36274]
[1778815469061,50.01,81189.9,0.0,-0.99748,0.0,0.36281]
[1778815469352,50.01,81189.9,0.0,-0.99748,0.0,0.36281]
[1778815469562,50.01,81189.9,0.0,-0.99748,0.0,0.36281]
[1778815475258,50.01,81190.62,0.0,-0.99748,0.0,0.36218]
[1778815476265,50.01,81195.95,0.0,-0.99746,0.0,0.36455]
[1778815477842,50.01,81195.95,0.0,-0.99746,0.0,0.36455]
[1778815478057,50.01,81195.95,0.0,-0.99746,0.0,0.36455]
[1778815478082,50.01,81195.95,0.0,-0.99746,0.0,0.36455]
[1778815477899,50.01,81199.46,0.0,-0.99745,0.0,0.36611]
[1778815478310,50.01,81199.46,0.0,-0.99745,0.0,0.36611]
[1778815478410,50.01,81199.13,0.0,-0.99745,0.0,0.36597]
[1778815484321,50.01,81205.04,0.0,-0.99743,0.0,0.36861]
[1778815485707,50.01,81205.04,0.0,-0.99743,0.0,0.36861]
[1778815485810,50.01,81205.04,0.0,-0.99743,0.0,0.36861]
[1778815485849,50.01,81205.04,0.0,-0.99743,0.0,0.36861]
[1778815486060,50.01,81205.04,0.0,-0.99743,0.0,0.36861]
[1778815486099,50.01,81206.29,0.0,-0.99743,0.0,0.36917]
[1778815491370,50.01,81213.5,0.0,-0.9974,0.0,0.37243]
[1778815492377,50.01,81218.31,0.0,-0.99739,0.0,0.37462]
[1778815493628,50.01,81218.31,0.0,-0.99739,0.0,0.37462]
[1778815493807,50.01,81218.31,0.0,-0.99739,0.0,0.37462]
[1778815493921,50.01,81218.31,0.0,-0.99739,0.0,0.37462]
[1778815494066,50.01,81218.31,0.0,-0.99739,0.0,0.37462]
[1778815494124,50.01,81220.36,0.0,-0.99738,0.0,0.37555]
[1778815496405,50.01,81225.91,0.0,-0.99736,0.0,0.37809]
[1778815497412,50.01,81231.97,0.0,-0.99734,0.0,0.38088]
[1778815499612,50.01,81232.22,0.0,-0.99734,0.0,0.381]
[1778815499806,50.01,81232.22,0.0,-0.99734,0.0,0.381]
[1778815499907,50.01,81233.27,0.0,-0.99734,0.0,0.38148]
[1778815502136,50.01,81232.64,0.0,-0.99734,0.0,0.38119]
[1778815502312,50.01,81233.49,0.0,-0.99733,0.0,0.38159]
[1778815507483,50.01,81233.25,0.0,-0.99734,0.0,0.38147]
[1778815514532,50.01,81233.64,0.0,-0.99733,0.0,0.38166]
[1778815519014,50.01,81234.86,0.0,-0.99733,0.0,0.38222]
[1778815519059,50.01,81234.86,0.0,-0.99733,0.0,0.38222]
[1778815519115,50.01,81234.5,0.0,-0.99733,0.0,0.38205]
[1778815519557,50.01,81234.5,0.0,-0.99733,0.0,0.38205]
[1778815519810,50.01,81234.5,0.0,-0.99733,0.0,0.38205]
[1778815520576,50.01,81232.27,0.0,-0.99734,0.0,0.38102]
[1778815521614,50.01,81232.27,0.0,-0.99734,0.0,0.38102]
[1778815521808,50.01,81232.27,0.0,-0.99734,0.0,0.38102]
[1778815521973,50.01,81232.27,0.0,-0.99734,0.0,0.38102]
[1778815522061,50.01,81232.27,0.0,-0.99734,0.0,0.38102]
[1778815522070,50.01,81223.13,0.0,-0.99737,0.0,0.37682]
[1778815522590,50.01,81217.08,0.0,-0.99739,0.0,0.37406]
[1778815523597,50.01,81211.25,0.0,-0.99741,0.0,0.37141]
[1778815526618,50.01,81213.72,0.0,-0.9974,0.0,0.37253]
[1778815528626,50.01,81214.59,0.0,-0.9974,0.0,0.37292]
[1778815528808,50.01,81214.59,0.0,-0.9974,0.0,0.37292]
[1778815528846,50.01,81214.95,0.0,-0.9974,0.0,0.37309]
[1778815529639,50.01,81226.56,0.0,-0.99736,0.0,0.37839]
[1778815530995,50.01,81226.56,0.0,-0.99736,0.0,0.37839]
[1778815531058,50.01,81226.56,0.0,-0.99736,0.0,0.37839]
[1778815531139,50.01,81226.02,0.0,-0.99737,0.0,0.37717]
[1778815536766,50.01,81224.91,0.0,-0.99737,0.0,0.37666]
[1778815536807,50.01,81224.91,0.0,-0.99737,0.0,0.37666]
[1778815539268,50.01,81225.58,0.0,-0.99737,0.0,0.37696]
[1778815539309,50.01,81225.58,0.0,-0.99737,0.0,0.37696]
[1778815539709,50.01,81225.98,0.0,-0.99737,0.0,0.37715]
[1778815542323,50.01,81225.95,0.0,-0.99737,0.0,0.37713]
[1778815542561,50.01,81225.95,0.0,-0.99737,0.0,0.37713]
[1778815548008,50.01,81225.84,0.0,-0.99737,0.0,0.37708]
[1778815548057,50.01,81225.84,0.0,-0.99737,0.0,0.37708]
[1778815548109,50.01,81226.28,0.0,-0.99737,0.0,0.37728]
[1778815548378,50.01,81226.28,0.0,-0.99737,0.0,0.37728]
[1778815548560,50.01,81226.28,0.0,-0.99737,0.0,0.37728]
[1778815553808,50.01,81226.38,0.0,-0.99737,0.0,0.37733]
[1778815555125,50.01,81226.38,0.0,-0.99737,0.0,0.37733]
[1778815554815,50.01,81229.09,0.0,-0.99736,0.0,0.37857]
[1778815555307,50.01,81229.09,0.0,-0.99736,0.0,0.37857]
[1778815555585,50.01,81229.09,0.0,-0.99736,0.0,0.37857]
[1778815555809,50.01,81229.09,0.0,-0.99736,0.0,0.37857]
[1778815555822,50.01,81229.88,0.0,-0.99735,0.0,0.37894]
[1778815558843,50.01,81231.71,0.0,-0.99735,0.0,0.37978]
[1778815560018,50.01,81231.71,0.0,-0.99735,0.0,0.37978]
[1778815560065,50.01,81231.71,0.0,-0.99735,0.0,0.37978]
[1778815561864,50.01,81234.3,0.0,-0.99734,0.0,0.38098]
[1778815566899,50.01,81233.44,0.0,-0.99734,0.0,0.38058]
[1778815568965,50.01,81234.04,0.0,-0.99734,0.0,0.38086]
[1778815569063,50.01,81234.04,0.0,-0.99734,0.0,0.38086]
[1778815569066,50.01,81233.93,0.0,-0.99734,0.0,0.38081]
[1778815571934,50.01,81237.64,0.0,-0.99733,0.0,0.38252]
[1778815572685,50.01,81237.64,0.0,-0.99733,0.0,0.38252]
[1778815572808,50.01,81237.64,0.0,-0.99733,0.0,0.38252]
[1778815572941,50.01,81239.43,0.0,-0.99732,0.0,0.38335]
[1778815573948,50.01,81246.57,0.0,-0.99729,0.0,0.38669]
[1778815575963,50.01,81248.65,0.0,-0.99729,0.0,0.38766]
[1778815578822,50.01,81249.1,0.0,-0.99729,0.0,0.38787]
[1778815578944,50.01,81249.1,0.0,-0.99729,0.0,0.38787]
[1778815579058,50.01,81249.1,0.0,-0.99729,0.0,0.38787]
[1778815579159,50.01,81249.08,0.0,-0.99729,0.0,0.38786]
[1778815585026,50.01,81249.15,0.0,-0.99729,0.0,0.3879]
[1778815588047,50.01,81240.26,0.0,-0.99732,0.0,0.38374]
[1778815589250,50.01,81237.01,0.0,-0.99733,0.0,0.38223]
[1778815589308,50.01,81237.01,0.0,-0.99733,0.0,0.38223]
[1778815589963,50.01,81237.01,0.0,-0.99733,0.0,0.38223]
[1778815590060,50.01,81237.01,0.0,-0.99733,0.0,0.38223]
[1778815590061,50.01,81236.59,0.0,-0.99733,0.0,0.38204]
[1778815593082,50.01,81234.5,0.0,-0.99734,0.0,0.38009]
[1778815593683,50.01,81234.5,0.0,-0.99734,0.0,0.38009]
[1778815593807,50.01,81234.5,0.0,-0.99734,0.0,0.38009]
[1778815594092,50.01,81234.5,0.0,-0.99734,0.0,0.38009]
[1778815594193,50.01,81233.27,0.0,-0.99735,0.0,0.37952]
[1778815594311,50.01,81233.27,0.0,-0.99735,0.0,0.37952]
[1778815597110,50.01,81232.0,0.0,-0.99735,0.0,0.37893]
[1778815602148,50.01,81231.51,0.0,-0.99736,0.0,0.37871]
[1778815604116,50.01,81231.01,0.0,-0.99736,0.0,0.37848]
[1778815604211,50.01,81231.01,0.0,-0.99736,0.0,0.37848]
[1778815604162,50.01,81229.83,0.0,-0.99736,0.0,0.37794]
[1778815605026,50.01,81229.83,0.0,-0.99736,0.0,0.37794]
[1778815605063,50.01,81229.83,0.0,-0.99736,0.0,0.37794]
[1778815605169,50.01,81229.77,0.0,-0.99736,0.0,0.37791]
[1778815606953,50.01,81229.77,0.0,-0.99736,0.0,0.37791]
[1778815607183,50.01,81224.75,0.0,-0.99738,0.0,0.37561]
[1778815608214,50.01,81224.75,0.0,-0.99738,0.0,0.37561]
[1778815608257,50.01,81222.3,0.0,-0.99739,0.0,0.37449]
[1778815608309,50.01,81222.3,0.0,-0.99739,0.0,0.37449]
[1778815613226,50.01,81219.52,0.0,-0.9974,0.0,0.37323]
[1778815614232,50.01,81217.46,0.0,-0.9974,0.0,0.37229]
[1778815616083,50.01,81217.44,0.0,-0.9974,0.0,0.37228]
[1778815616311,50.01,81217.62,0.0,-0.9974,0.0,0.37237]
[1778815621324,50.01,81217.07,0.0,-0.99741,0.0,0.37212]
[1778815621570,50.01,81217.07,0.0,-0.99741,0.0,0.37212]
[1778815621774,50.01,81217.27,0.0,-0.9974,0.0,0.37221]
[1778815622349,50.01,81217.27,0.0,-0.9974,0.0,0.37221]
[1778815622560,50.01,81217.27,0.0,-0.9974,0.0,0.37221]
[1778815624309,50.01,81216.93,0.0,-0.99741,0.0,0.37205]
[1778815624410,50.01,81216.93,0.0,-0.99741,0.0,0.37205]
[1778815630348,50.01,81217.03,0.0,-0.99741,0.0,0.3721]
[1778815632057,50.01,81217.03,0.0,-0.99741,0.0,0.3721]
[1778815632112,50.01,81214.99,0.0,-0.99741,0.0,0.37117]
[1778815632559,50.01,81214.99,0.0,-0.99741,0.0,0.37117]
[1778815632955,50.01,81212.57,0.0,-0.99742,0.0,0.37008]
[1778815633441,50.01,81212.57,0.0,-0.99742,0.0,0.37008]
[1778815633562,50.01,81212.57,0.0,-0.99742,0.0,0.37008]
[1778815634376,50.01,81210.35,0.0,-0.99743,0.0,0.36908]
[1778815637397,50.01,81208.27,0.0,-0.99744,0.0,0.36815]
[1778815642432,50.01,81208.08,0.0,-0.99744,0.0,0.36806]
[1778815643439,50.01,81205.74,0.0,-0.99744,0.0,0.36701]
[1778815644446,50.01,81208.04,0.0,-0.99744,0.0,0.36804]
[1778815649482,50.01,81207.67,0.0,-0.99744,0.0,0.36788]
[1778815652309,50.01,81207.9,0.0,-0.99744,0.0,0.36798]
[1778815652829,50.01,81207.9,0.0,-0.99744,0.0,0.36702]
[1778815653058,50.01,81207.9,0.0,-0.99744,0.0,0.36702]
[1778815653152,50.01,81207.9,0.0,-0.99744,0.0,0.36702]
[1778815656309,50.01,81207.52,0.0,-0.99744,0.0,0.36685]
[1778815655524,50.01,81205.58,0.0,-0.99745,0.0,0.36599]
[1778815656531,50.01,81216.56,0.0,-0.99741,0.0,0.37092]
[1778815657495,50.01,81216.56,0.0,-0.99741,0.0,0.37092]
[1778815657563,50.01,81216.56,0.0,-0.99741,0.0,0.37092]
[1778815657601,50.01,81222.47,0.0,-0.99739,0.0,0.3736]
[1778815663580,50.01,81222.81,0.0,-0.99739,0.0,0.37375]
[1778815666602,50.01,81226.51,0.0,-0.99738,0.0,0.37544]
[1778815669619,50.01,81227.18,0.0,-0.99738,0.0,0.37575]
[1778815669808,50.01,81227.18,0.0,-0.99738,0.0,0.37575]
[1778815671371,50.01,81227.22,0.0,-0.99738,0.0,0.37577]
[1778815671559,50.01,81227.22,0.0,-0.99738,0.0,0.37577]
[1778815671637,50.01,81225.13,0.0,-0.99738,0.0,0.37481]
[1778815676151,50.01,81224.69,0.0,-0.99739,0.0,0.37461]
[1778815676309,50.01,81224.69,0.0,-0.99739,0.0,0.37461]
[1778815681932,50.01,81223.27,0.0,-0.99739,0.0,0.37396]
[1778815682060,50.01,81223.27,0.0,-0.99739,0.0,0.37396]
[1778815682483,50.01,81221.86,0.0,-0.9974,0.0,0.37332]
[1778815682559,50.01,81221.86,0.0,-0.9974,0.0,0.37332]
[1778815682714,50.01,81220.63,0.0,-0.9974,0.0,0.37276]
[1778815683723,50.01,81217.19,0.0,-0.99741,0.0,0.37121]
[1778815684456,50.01,81217.19,0.0,-0.99741,0.0,0.37121]
[1778815684574,50.01,81217.19,0.0,-0.99741,0.0,0.37121]
[1778815684728,50.01,81208.0,0.0,-0.99744,0.0,0.36707]
[1778815685735,50.01,81207.85,0.0,-0.99744,0.0,0.367]
[1778815687750,50.01,81204.75,0.0,-0.99745,0.0,0.36562]
[1778815689673,50.01,81203.86,0.0,-0.99746,0.0,0.36522]
[1778815689808,50.01,81203.86,0.0,-0.99746,0.0,0.36522]
[1778815689896,50.01,81204.1,0.0,-0.99746,0.0,0.36533]
[1778815695522,50.01,81202.92,0.0,-0.99746,0.0,0.3648]
[1778815699119,50.01,81201.39,0.0,-0.99747,0.0,0.36412]
[1778815699310,50.01,81201.39,0.0,-0.99747,0.0,0.36412]
[1778815704868,50.01,81201.45,0.0,-0.99747,0.0,0.36415]
[1778815707336,50.01,81201.17,0.0,-0.99747,0.0,0.36402]
[1778815707560,50.01,81200.54,0.0,-0.99747,0.0,0.36374]
[1778815709143,50.01,81201.15,0.0,-0.99747,0.0,0.36401]
[1778815709308,50.01,81201.15,0.0,-0.99747,0.0,0.36401]
[1778815709327,50.01,81200.98,0.0,-0.99747,0.0,0.36394]
[1778815714940,50.01,81200.63,0.0,-0.99747,0.0,0.36283]
[1778815715464,50.01,81200.63,0.0,-0.99747,0.0,0.36283]
[1778815715565,50.01,81200.63,0.0,-0.99747,0.0,0.36283]
[1778815720982,50.01,81201.21,0.0,-0.99747,0.0,0.36309]
[1778815721636,50.01,81201.21,0.0,-0.99747,0.0,0.36309]
[1778815721808,50.01,81201.21,0.0,-0.99747,0.0,0.36309]
[1778815721955,50.01,81201.21,0.0,-0.99747,0.0,0.36309]
[1778815722062,50.01,81201.21,0.0,-0.99747,0.0,0.36309]
[1778815722163,50.01,81200.66,0.0,-0.99747,0.0,0.36285]
[1778815726324,50.01,81200.8,0.0,-0.99747,0.0,0.36291]
[1778815726373,50.01,81201.58,0.0,-0.99747,0.0,0.36325]
[1778815726522,50.01,81201.58,0.0,-0.99747,0.0,0.36325]
[1778815727856,50.01,81201.08,0.0,-0.99747,0.0,0.36303]
[1778815728069,50.01,81201.08,0.0,-0.99747,0.0,0.36303]
[1778815732253,50.01,81202.42,0.0,-0.99747,0.0,0.36363]
[1778815732311,50.01,81202.42,0.0,-0.99747,0.0,0.36363]
[1778815732335,50.01,81202.33,0.0,-0.99747,0.0,0.36359]
[1778815733928,50.01,81202.6,0.0,-0.99747,0.0,0.36371]
[1778815734059,50.01,81202.6,0.0,-0.99747,0.0,0.36371]
[1778815734076,50.01,81205.8,0.0,-0.99746,0.0,0.36513]
[1778815738114,50.01,81207.44,0.0,-0.99745,0.0,0.36586]
[1778815738309,50.01,81207.44,0.0,-0.99745,0.0,0.36586]
[1778815739359,50.01,81207.8,0.0,-0.99745,0.0,0.36602]
[1778815739361,50.01,81207.79,0.0,-0.99745,0.0,0.36602]
[1778815739559,50.01,81207.79,0.0,-0.99745,0.0,0.36602]
[1778815743694,50.01,81204.29,0.0,-0.99746,0.0,0.36446]
[1778815743807,50.01,81204.29,0.0,-0.99746,0.0,0.36446]
[1778815749181,50.01,81203.41,0.0,-0.99747,0.0,0.36407]
[1778815749562,50.01,81203.41,0.0,-0.99747,0.0,0.36407]
[1778815749808,50.01,81203.41,0.0,-0.99747,0.0,0.36407]
[1778815750188,50.01,81203.55,0.0,-0.99746,0.0,0.36413]
[1778815755389,50.01,81201.56,0.0,-0.99747,0.0,0.36325]
[1778815756309,50.01,81201.57,0.0,-0.99747,0.0,0.36325]
[1778815762274,50.01,81201.82,0.0,-0.99747,0.0,0.36336]
[1778815767310,50.01,81202.52,0.0,-0.99747,0.0,0.36367]
[1778815774358,50.01,81202.01,0.0,-0.99748,0.0,0.3625]
[1778815776372,50.01,81204.28,0.0,-0.99747,0.0,0.3635]
[1778815781407,50.01,81204.26,0.0,-0.99747,0.0,0.36349]
[1778815782788,50.01,81203.47,0.0,-0.99747,0.0,0.36314]
[1778815782808,50.01,81203.47,0.0,-0.99747,0.0,0.36314]
[1778815782967,50.01,81203.47,0.0,-0.99747,0.0,0.36314]
[1778815783058,50.01,81203.47,0.0,-0.99747,0.0,0.36314]
[1778815783421,50.01,81203.43,0.0,-0.99747,0.0,0.36313]
[1778815788456,50.01,81202.98,0.0,-0.99747,0.0,0.36293]
[1778815790470,50.01,81207.96,0.0,-0.99746,0.0,0.36514]
[1778815791477,50.01,81216.52,0.0,-0.99743,0.0,0.36898]
[1778815792484,50.01,81226.76,0.0,-0.99739,0.0,0.37361]
[1778815793491,50.01,81236.53,0.0,-0.99736,0.0,0.37808]
[1778815794498,50.01,81238.95,0.0,-0.99735,0.0,0.37919]
[1778815795505,50.01,81241.34,0.0,-0.99734,0.0,0.3803]
[1778815797519,50.01,81243.71,0.0,-0.99733,0.0,0.38139]
[1778815801014,50.01,81243.69,0.0,-0.99733,0.0,0.38138]
[1778815801059,50.01,81243.69,0.0,-0.99733,0.0,0.38138]
[1778815801068,50.01,81243.69,0.0,-0.99733,0.0,0.38138]
[1778815801308,50.01,81243.69,0.0,-0.99733,0.0,0.38138]
[1778815801322,50.01,81243.95,0.0,-0.99733,0.0,0.3815]
[1778815801548,50.01,81237.71,0.0,-0.99735,0.0,0.37862]
[1778815802556,50.01,81233.64,0.0,-0.99737,0.0,0.37675]
[1778815805878,50.01,81233.21,0.0,-0.99737,0.0,0.37656]
[1778815805975,50.01,81233.21,0.0,-0.99737,0.0,0.37656]
[1778815806059,50.01,81233.21,0.0,-0.99737,0.0,0.37656]
[1778815806076,50.01,81233.22,0.0,-0.99737,0.0,0.37656]
[1778815807591,50.01,81228.97,0.0,-0.99738,0.0,0.37462]
[1778815809862,50.01,81229.43,0.0,-0.99738,0.0,0.37483]
[1778815809913,50.01,81229.43,0.0,-0.99738,0.0,0.37483]
[1778815810060,50.01,81229.43,0.0,-0.99738,0.0,0.37483]
[1778815810071,50.01,81228.39,0.0,-0.99739,0.0,0.37435]
[1778815814640,50.01,81215.48,0.0,-0.99743,0.0,0.36851]
[1778815815647,50.01,81212.08,0.0,-0.99744,0.0,0.36698]
[1778815818161,50.01,81211.39,0.0,-0.99744,0.0,0.36667]
[1778815818247,50.01,81211.39,0.0,-0.99744,0.0,0.36667]
[1778815818308,50.01,81211.39,0.0,-0.99744,0.0,0.36667]
[1778815818410,50.01,81211.19,0.0,-0.99745,0.0,0.36659]
[1778815822696,50.01,81209.01,0.0,-0.99745,0.0,0.36561]
[1778815823703,50.01,81203.12,0.0,-0.99747,0.0,0.36299]
[1778815824710,50.01,81200.74,0.0,-0.99748,0.0,0.36193]
[1778815826917,50.01,81201.85,0.0,-0.99748,0.0,0.36243]
[1778815827042,50.01,81201.85,0.0,-0.99748,0.0,0.36243]
[1778815827058,50.01,81201.85,0.0,-0.99748,0.0,0.36243]
[1778815827141,50.01,81202.71,0.0,-0.99747,0.0,0.36281]
[1778815831759,50.01,81204.41,0.0,-0.99747,0.0,0.36261]
[1778815837343,50.01,81203.1,0.0,-0.99748,0.0,0.36203]
[1778815837403,50.01,81203.1,0.0,-0.99748,0.0,0.36203]
[1778815837559,50.01,81203.1,0.0,-0.99748,0.0,0.36203]
[1778815837416,50.01,81202.66,0.0,-0.99748,0.0,0.36184]
[1778815842836,50.01,81200.59,0.0,-0.99749,0.0,0.36092]
[1778815843843,50.01,81196.75,0.0,-0.9975,0.0,0.35923]
[1778815845481,50.01,81196.75,0.0,-0.9975,0.0,0.35923]
[1778815845560,50.01,81196.75,0.0,-0.9975,0.0,0.35923]
[1778815845637,50.01,81195.58,0.0,-0.9975,0.0,0.35871]
[1778815845811,50.01,81195.58,0.0,-0.9975,0.0,0.35871]
[1778815845857,50.01,81194.93,0.0,-0.99751,0.0,0.35843]
[1778815850592,50.01,81196.17,0.0,-0.9975,0.0,0.35897]
[1778815850807,50.01,81196.17,0.0,-0.9975,0.0,0.35897]
[1778815850932,50.01,81196.17,0.0,-0.9975,0.0,0.35897]
[1778815851060,50.01,81196.17,0.0,-0.9975,0.0,0.35897]
[1778815851161,50.01,81195.32,0.0,-0.99751,0.0,0.3586]
[1778815856934,50.01,81195.03,0.0,-0.99751,0.0,0.35847]
[1778815861969,50.01,81195.29,0.0,-0.99751,0.0,0.35859]
[1778815867005,50.01,81184.95,0.0,-0.99754,0.0,0.35407]
[1778815868014,50.01,81172.15,0.0,-0.99758,0.0,0.34855]
[1778815869025,50.01,81170.51,0.0,-0.99759,0.0,0.34785]
[1778815872187,50.01,81172.53,0.0,-0.99758,0.0,0.34871]
[1778815872309,50.01,81172.53,0.0,-0.99758,0.0,0.34871]
[1778815872365,50.01,81172.53,0.0,-0.99758,0.0,0.34871]
[1778815872570,50.01,81172.53,0.0,-0.99758,0.0,0.34871]
[1778815872612,50.01,81172.54,0.0,-0.99758,0.0,0.34871]
[1778815874060,50.01,81167.48,0.0,-0.9976,0.0,0.34655]
[1778815875067,50.01,81157.46,0.0,-0.99763,0.0,0.3423]
[1778815876074,50.01,81151.06,0.0,-0.99765,0.0,0.33961]
[1778815881504,50.01,81152.27,0.0,-0.99765,0.0,0.34012]
[1778815881560,50.01,81152.27,0.0,-0.99765,0.0,0.34012]
[1778815881605,50.01,81152.18,0.0,-0.99765,0.0,0.34008]
[1778815881730,50.01,81152.18,0.0,-0.99765,0.0,0.34008]
[1778815881809,50.01,81152.18,0.0,-0.99765,0.0,0.34008]
[1778815887151,50.01,81129.67,0.0,-0.99772,0.0,0.33075]
[1778815888158,50.01,81129.56,0.0,-0.99772,0.0,0.3307]
[1778815889165,50.01,81131.67,0.0,-0.99771,0.0,0.33157]
[1778815890476,50.01,81128.45,0.0,-0.99772,0.0,0.33025]
[1778815892186,50.01,81130.14,0.0,-0.99772,0.0,0.33006]
[1778815897227,50.01,81131.8,0.0,-0.99772,0.0,0.33074]
[1778815898710,50.01,81130.48,0.0,-0.99772,0.0,0.3302]
[1778815898810,50.01,81130.48,0.0,-0.99772,0.0,0.3302]
[1778815898954,50.01,81130.48,0.0,-0.99772,0.0,0.3302]
[1778815899059,50.01,81130.48,0.0,-0.99772,0.0,0.3302]
[1778815899241,50.01,81129.64,0.0,-0.99772,0.0,0.32985]
[1778815901255,50.01,81127.28,0.0,-0.99773,0.0,0.32889]
[1778815903269,50.01,81131.0,0.0,-0.99772,0.0,0.33041]
[1778815904276,50.01,81135.54,0.0,-0.9977,0.0,0.33227]
[1778815905307,50.01,81135.54,0.0,-0.9977,0.0,0.33227]
[1778815905564,50.01,81135.54,0.0,-0.9977,0.0,0.33227]
[1778815905655,50.01,81127.89,0.0,-0.99773,0.0,0.32914]
[1778815906297,50.01,81127.89,0.0,-0.99773,0.0,0.32914]
[1778815906309,50.01,81127.89,0.0,-0.99773,0.0,0.32914]
[1778815907297,50.01,81125.76,0.0,-0.99773,0.0,0.32827]
[1778815911325,50.01,81128.64,0.0,-0.99773,0.0,0.32945]
[1778815912081,50.01,81128.64,0.0,-0.99773,0.0,0.32945]
[1778815912231,50.01,81128.64,0.0,-0.99773,0.0,0.32945]
[1778815912309,50.01,81128.64,0.0,-0.99773,0.0,0.32945]
[1778815912390,50.01,81128.68,0.0,-0.99773,0.0,0.32946]
[1778815918592,50.01,81127.19,0.0,-0.99773,0.0,0.32885]
[1778815918712,50.01,81126.65,0.0,-0.99773,0.0,0.32863]
[1778815918808,50.01,81126.65,0.0,-0.99773,0.0,0.32863]
[1778815919381,50.01,81126.69,0.0,-0.99773,0.0,0.32865]
[1778815920389,50.01,81116.97,0.0,-0.99776,0.0,0.32471]
[1778815921396,50.01,81111.96,0.0,-0.99778,0.0,0.3227]
[1778815922403,50.01,81109.21,0.0,-0.99779,0.0,0.3216]
[1778815926431,50.01,81104.59,0.0,-0.9978,0.0,0.31976]
[1778815927438,50.01,81102.4,0.0,-0.99781,0.0,0.31889]
[1778815928119,50.01,81102.4,0.0,-0.99781,0.0,0.31889]
[1778815928309,50.01,81102.4,0.0,-0.99781,0.0,0.31889]
[1778815928582,50.01,81102.4,0.0,-0.99781,0.0,0.31889]
[1778815928627,50.01,81100.45,0.0,-0.99781,0.0,0.31811]
[1778815928808,50.01,81100.45,0.0,-0.99781,0.0,0.31811]
[1778815930459,50.01,81105.81,0.0,-0.9978,0.0,0.32024]
[1778815932473,50.01,81108.48,0.0,-0.99779,0.0,0.32131]
[1778815933507,50.01,81092.79,0.0,-0.99783,0.0,0.31509]
[1778815934495,50.01,81079.45,0.0,-0.99787,0.0,0.30989]
[1778815935502,50.01,81070.8,0.0,-0.9979,0.0,0.30656]
[1778815936208,50.01,81070.8,0.0,-0.9979,0.0,0.30656]
[1778815936509,50.01,81070.87,0.0,-0.9979,0.0,0.30659]
[1778815937519,50.01,81056.24,0.0,-0.99794,0.0,0.30102]
[1778815938523,50.01,81044.76,0.0,-0.99797,0.0,0.29671]
[1778815939530,50.01,81040.78,0.0,-0.99798,0.0,0.29523]
[1778815940159,50.01,81040.78,0.0,-0.99798,0.0,0.29523]
[1778815941045,50.01,81040.58,0.0,-0.99798,0.0,0.29516]
[1778815941552,50.01,81031.12,0.0,-0.99801,0.0,0.29167]
[1778815942557,50.01,81039.56,0.0,-0.99799,0.0,0.29478]
[1778815943564,50.01,81044.14,0.0,-0.99797,0.0,0.29648]
[1778815944627,50.01,81044.14,0.0,-0.99797,0.0,0.29648]
[1778815944682,50.01,81047.14,0.0,-0.99796,0.0,0.2976]
[1778815945578,50.01,81056.15,0.0,-0.99794,0.0,0.30099]
[1778815946596,50.01,81060.76,0.0,-0.99793,0.0,0.30273]
[1778815947593,50.01,81023.14,0.0,-0.99803,0.0,0.28875]
[1778815948600,50.01,81023.62,0.0,-0.99803,0.0,0.28893]
[1778815953635,50.01,81022.94,0.0,-0.99804,0.0,0.28789]
[1778815954642,50.01,81020.69,0.0,-0.99804,0.0,0.28707]
[1778815955649,50.01,81017.34,0.0,-0.99805,0.0,0.28586]
[1778815957663,50.01,81020.62,0.0,-0.99804,0.0,0.28704]
[1778815959677,50.01,81017.25,0.0,-0.99805,0.0,0.28583]
[1778815962698,50.01,81022.03,0.0,-0.99804,0.0,0.28756]
[1778815964111,50.01,81023.86,0.0,-0.99803,0.0,0.28822]
[1778815964315,50.01,81023.86,0.0,-0.99803,0.0,0.28822]
[1778815964712,50.01,81025.39,0.0,-0.99803,0.0,0.28878]
[1778815964763,50.01,81025.39,0.0,-0.99803,0.0,0.28878]
[1778815964809,50.01,81025.39,0.0,-0.99803,0.0,0.28878]
[1778815965719,50.01,81028.47,0.0,-0.99802,0.0,0.2899]
[1778815966726,50.01,81032.09,0.0,-0.99801,0.0,0.29122]
[1778815968740,50.01,81036.11,0.0,-0.998,0.0,0.2927]
[1778815969768,50.01,81040.33,0.0,-0.99799,0.0,0.29426]
[1778815970758,50.01,81032.28,0.0,-0.99801,0.0,0.29129]
[1778815972173,50.01,81032.28,0.0,-0.99801,0.0,0.29129]
[1778815972308,50.01,81032.28,0.0,-0.99801,0.0,0.29129]
[1778815972552,50.01,81032.28,0.0,-0.99801,0.0,0.29129]
[1778815972560,50.01,81032.28,0.0,-0.99801,0.0,0.29129]
[1778815972648,50.01,81030.56,0.0,-0.99802,0.0,0.29066]
[1778815974608,50.01,81030.42,0.0,-0.99802,0.0,0.29061]
[1778815974620,50.01,81025.35,0.0,-0.99803,0.0,0.28876]
[1778815974813,50.01,81025.35,0.0,-0.99803,0.0,0.28876]
[1778815975190,50.01,81025.35,0.0,-0.99803,0.0,0.28876]
[1778815975310,50.01,81025.35,0.0,-0.99803,0.0,0.28876]
[1778815976801,50.01,81018.26,0.0,-0.99805,0.0,0.28619]
[1778815978815,50.01,81022.68,0.0,-0.99804,0.0,0.28779]
[1778815980573,50.01,81022.68,0.0,-0.99804,0.0,0.28779]
[1778815980587,50.01,81029.5,0.0,-0.99802,0.0,0.29028]
[1778815980809,50.01,81029.5,0.0,-0.99802,0.0,0.29028]
[1778815981174,50.01,81029.5,0.0,-0.99802,0.0,0.29028]
[1778815981308,50.01,81029.5,0.0,-0.99802,0.0,0.29028]
[1778815986871,50.01,81031.24,0.0,-0.99801,0.0,0.29091]
[1778815991906,50.01,81030.93,0.0,-0.99801,0.0,0.2908]
[1778815992994,50.01,81030.93,0.0,-0.99801,0.0,0.2908]
[1778815993059,50.01,81030.93,0.0,-0.99801,0.0,0.2908]
[1778815993498,50.01,81030.93,0.0,-0.99801,0.0,0.2908]
[1778815993561,50.01,81030.93,0.0,-0.99801,0.0,0.2908]
[1778815993599,50.01,81029.28,0.0,-0.99802,0.0,0.2902]
[1778815994927,50.01,81024.79,0.0,-0.99803,0.0,0.28856]
[1778815996119,50.01,81024.79,0.0,-0.99803,0.0,0.28856]
[1778815996307,50.01,81024.79,0.0,-0.99803,0.0,0.28856]
[1778815996325,50.01,81020.67,0.0,-0.99804,0.0,0.28706]
[1778815996845,50.01,81020.67,0.0,-0.99804,0.0,0.28706]
[1778815997059,50.01,81020.67,0.0,-0.99804,0.0,0.28706]
[1778815998955,50.01,81018.6,0.0,-0.99805,0.0,0.28631]
[1778816001568,50.01,81018.57,0.0,-0.99805,0.0,0.2863]
[1778816001633,50.01,81019.61,0.0,-0.99805,0.0,0.28668]
[1778816001808,50.01,81019.61,0.0,-0.99805,0.0,0.28668]
[1778816001976,50.01,81018.52,0.0,-0.99805,0.0,0.28628]
[1778816002985,50.01,81011.92,0.0,-0.99807,0.0,0.28391]
[1778816003850,50.01,81011.92,0.0,-0.99807,0.0,0.28391]
[1778816004061,50.01,81011.92,0.0,-0.99807,0.0,0.28391]
[1778816004999,50.01,81009.19,0.0,-0.99807,0.0,0.28293]
[1778816006007,50.01,80999.94,0.0,-0.9981,0.0,0.27964]
[1778816007014,50.01,81007.75,0.0,-0.99808,0.0,0.28242]
[1778816008021,50.01,81010.99,0.0,-0.99807,0.0,0.28358]
[1778816009187,50.01,81010.99,0.0,-0.99807,0.0,0.28358]
[1778816009308,50.01,81010.99,0.0,-0.99807,0.0,0.28358]
[1778816009355,50.01,81011.61,0.0,-0.99807,0.0,0.2838]
[1778816010344,50.01,81011.61,0.0,-0.99807,0.0,0.2838]
[1778816010565,50.01,81011.61,0.0,-0.99807,0.0,0.2838]
[1778816013056,50.01,81014.18,0.0,-0.99807,0.0,0.28394]
[1778816014339,50.01,81014.18,0.0,-0.99807,0.0,0.28394]
[1778816014560,50.01,81014.18,0.0,-0.99807,0.0,0.28394]
[1778816014653,50.01,81019.95,0.0,-0.99805,0.0,0.28601]
[1778816015075,50.01,81025.65,0.0,-0.99803,0.0,0.28808]
[1778816016755,50.01,81025.65,0.0,-0.99803,0.0,0.28808]
[1778816016083,50.01,81027.72,0.0,-0.99803,0.0,0.28883]
[1778816016811,50.01,81027.72,0.0,-0.99803,0.0,0.28883]
[1778816017089,50.01,81027.58,0.0,-0.99803,0.0,0.28878]
[1778816022124,50.01,81036.04,0.0,-0.99801,0.0,0.29187]
[1778816023131,50.01,81037.47,0.0,-0.998,0.0,0.2924]
[1778816024138,50.01,81041.7,0.0,-0.99799,0.0,0.29396]
[1778816025088,50.01,81041.7,0.0,-0.99799,0.0,0.29396]
[1778816025309,50.01,81041.7,0.0,-0.99799,0.0,0.29396]
[1778816025390,50.01,81043.15,0.0,-0.99799,0.0,0.2945]
[1778816027159,50.01,81038.13,0.0,-0.998,0.0,0.29264]
[1778816028453,50.01,81038.13,0.0,-0.998,0.0,0.29264]
[1778816028574,50.01,81038.13,0.0,-0.998,0.0,0.29264]
[1778816028612,50.01,81033.76,0.0,-0.99801,0.0,0.29104]
[1778816032202,50.01,81029.64,0.0,-0.99802,0.0,0.28953]
[1778816033163,50.01,81029.64,0.0,-0.99802,0.0,0.28953]
[1778816033308,50.01,81029.64,0.0,-0.99802,0.0,0.28953]
[1778816033583,50.01,81029.64,0.0,-0.99802,0.0,0.28953]
[1778816033612,50.01,81027.12,0.0,-0.99803,0.0,0.28861]
[1778816037336,50.01,81027.05,0.0,-0.99803,0.0,0.28859]
[1778816037565,50.01,81027.05,0.0,-0.99803,0.0,0.28859]
[1778816037949,50.01,81027.63,0.0,-0.99803,0.0,0.2888]
[1778816038057,50.01,81027.63,0.0,-0.99803,0.0,0.2888]
[1778816038244,50.01,81026.87,0.0,-0.99803,0.0,0.28852]
[1778816043487,50.01,81026.32,0.0,-0.99803,0.0,0.28832]
[1778816043562,50.01,81026.32,0.0,-0.99803,0.0,0.28832]
[1778816044286,50.01,81021.11,0.0,-0.99805,0.0,0.28643]
[1778816045293,50.01,81016.65,0.0,-0.99806,0.0,0.28482]
[1778816047383,50.01,81016.67,0.0,-0.99806,0.0,0.28483]
[1778816047564,50.01,81016.67,0.0,-0.99806,0.0,0.28483]
[1778816047704,50.01,81016.67,0.0,-0.99806,0.0,0.28483]
[1778816047807,50.01,81016.67,0.0,-0.99806,0.0,0.28483]
[1778816047806,50.01,81013.79,0.0,-0.99807,0.0,0.2838]
[1778816052342,50.01,81011.93,0.0,-0.99807,0.0,0.28313]
[1778816053939,50.01,81012.62,0.0,-0.99807,0.0,0.28338]
[1778816054070,50.01,81012.62,0.0,-0.99807,0.0,0.28338]
[1778816054480,50.01,81012.62,0.0,-0.99807,0.0,0.28338]
[1778816054560,50.01,81012.62,0.0,-0.99807,0.0,0.28338]
[1778816054562,50.01,81011.83,0.0,-0.99807,0.0,0.28309]
[1778816056370,50.01,81008.52,0.0,-0.99808,0.0,0.28191]
[1778816057377,50.01,81003.22,0.0,-0.99809,0.0,0.28003]
[1778816057835,50.01,81003.22,0.0,-0.99809,0.0,0.28003]
[1778816058060,50.01,81003.22,0.0,-0.99809,0.0,0.28003]
[1778816058456,50.01,81003.22,0.0,-0.99809,0.0,0.28003]
[1778816058561,50.01,81003.22,0.0,-0.99809,0.0,0.28003]
[1778816058662,50.01,81003.38,0.0,-0.99809,0.0,0.28008]
[1778816061405,50.01,81001.24,0.0,-0.9981,0.0,0.27933]
[1778816063419,50.01,80996.49,0.0,-0.99811,0.0,0.27765]
[1778816064089,50.01,80996.49,0.0,-0.99811,0.0,0.27765]
[1778816064314,50.01,80996.49,0.0,-0.99811,0.0,0.27765]
[1778816064427,50.01,80996.28,0.0,-0.99811,0.0,0.27758]
[1778816065283,50.01,80996.28,0.0,-0.99811,0.0,0.27758]
[1778816065308,50.01,80996.28,0.0,-0.99811,0.0,0.27758]
[1778816068481,50.01,80994.18,0.0,-0.99812,0.0,0.27684]
[1778816068560,50.01,80994.18,0.0,-0.99812,0.0,0.27684]
[1778816068582,50.01,80997.61,0.0,-0.99811,0.0,0.27804]
[1778816068952,50.01,80997.61,0.0,-0.99811,0.0,0.27804]
[1778816069066,50.01,80997.61,0.0,-0.99811,0.0,0.27804]
[1778816069462,50.01,81000.96,0.0,-0.9981,0.0,0.27923]
[1778816071998,50.01,81001.61,0.0,-0.9981,0.0,0.27868]
[1778816072064,50.01,81001.61,0.0,-0.9981,0.0,0.27868]
[1778816073491,50.01,81004.63,0.0,-0.9981,0.0,0.27975]
[1778816075505,50.01,81002.1,0.0,-0.9981,0.0,0.27885]
[1778816076037,50.01,81002.1,0.0,-0.9981,0.0,0.27885]
[1778816076058,50.01,81002.1,0.0,-0.9981,0.0,0.27885]
[1778816076681,50.01,81002.1,0.0,-0.9981,0.0,0.27885]
[1778816076811,50.01,81002.1,0.0,-0.9981,0.0,0.27885]
[1778816076782,50.01,81001.62,0.0,-0.9981,0.0,0.27869]
[1778816078526,50.01,80999.99,0.0,-0.99811,0.0,0.27811]
[1778816082288,50.01,80999.11,0.0,-0.99811,0.0,0.2778]
[1778816082312,50.01,80999.11,0.0,-0.99811,0.0,0.2778]
[1778816082554,50.01,80994.56,0.0,-0.99812,0.0,0.2762]
[1778816083561,50.01,80991.45,0.0,-0.99813,0.0,0.27511]
[1778816083922,50.01,80991.45,0.0,-0.99813,0.0,0.27511]
[1778816084062,50.01,80991.45,0.0,-0.99813,0.0,0.27511]
[1778816087186,50.01,80989.24,0.0,-0.99814,0.0,0.27434]
[1778816087309,50.01,80989.24,0.0,-0.99814,0.0,0.27434]
[1778816087589,50.01,80990.72,0.0,-0.99813,0.0,0.27486]
[1778816088092,50.01,80990.72,0.0,-0.99813,0.0,0.27486]
[1778816088315,50.01,80990.72,0.0,-0.99813,0.0,0.27486]
[1778816090610,50.01,80993.4,0.0,-0.99813,0.0,0.2758]
[1778816092624,50.01,80992.03,0.0,-0.99813,0.0,0.27532]
[1778816094085,50.01,80992.03,0.0,-0.99813,0.0,0.27532]
[1778816094138,50.01,80992.03,0.0,-0.99813,0.0,0.27532]
[1778816094649,50.01,80967.17,0.0,-0.99819,0.0,0.26675]
[1778816095647,50.01,80970.16,0.0,-0.99818,0.0,0.26777]
[1778816096654,50.01,80964.37,0.0,-0.9982,0.0,0.2658]
[1778816097789,50.01,80964.37,0.0,-0.9982,0.0,0.2658]
[1778816097661,50.01,80967.96,0.0,-0.99819,0.0,0.26702]
[1778816098668,50.01,80969.2,0.0,-0.99819,0.0,0.26744]
[1778816099675,50.01,80967.38,0.0,-0.99819,0.0,0.26682]
[1778816100682,50.01,80964.16,0.0,-0.9982,0.0,0.26573]
[1778816101689,50.01,80969.86,0.0,-0.99819,0.0,0.26767]
[1778816103703,50.01,80974.71,0.0,-0.99817,0.0,0.26932]
[1778816104710,50.01,80978.61,0.0,-0.99816,0.0,0.27066]
[1778816107372,50.01,80978.32,0.0,-0.99816,0.0,0.27056]
[1778816107564,50.01,80978.32,0.0,-0.99816,0.0,0.27056]
[1778816107731,50.01,80983.24,0.0,-0.99815,0.0,0.27226]
[1778816108738,50.01,80985.73,0.0,-0.99814,0.0,0.27312]
[1778816109695,50.01,80985.73,0.0,-0.99814,0.0,0.27312]
[1778816109811,50.01,80985.73,0.0,-0.99814,0.0,0.27312]
[1778816110752,50.01,80988.7,0.0,-0.99814,0.0,0.27416]
[1778816111759,50.01,80992.9,0.0,-0.99813,0.0,0.27562]
[1778816112044,50.01,80992.9,0.0,-0.99813,0.0,0.27562]
[1778816112067,50.01,80992.9,0.0,-0.99813,0.0,0.27562]
[1778816112766,50.01,80993.35,0.0,-0.99813,0.0,0.27578]
[1778816113773,50.01,80990.75,0.0,-0.99813,0.0,0.27487]
[1778816114780,50.01,80989.2,0.0,-0.99814,0.0,0.27433]
[1778816115075,50.01,80989.2,0.0,-0.99814,0.0,0.27433]
[1778816115309,50.01,80989.2,0.0,-0.99814,0.0,0.27433]
[1778816117839,50.01,80984.98,0.0,-0.99815,0.0,0.27286]
[1778816118829,50.01,80956.12,0.0,-0.99822,0.0,0.26302]
[1778816119836,50.01,80954.99,0.0,-0.99822,0.0,0.26264]
[1778816120843,50.01,80956.71,0.0,-0.99822,0.0,0.26322]
[1778816121678,50.01,80956.71,0.0,-0.99822,0.0,0.26322]
[1778816121850,50.01,80954.17,0.0,-0.99822,0.0,0.26236]
[1778816122857,50.01,80952.68,0.0,-0.99823,0.0,0.26187]
[1778816125131,50.01,80952.6,0.0,-0.99823,0.0,0.26184]
[1778816125308,50.01,80952.6,0.0,-0.99823,0.0,0.26184]
[1778816127342,50.01,80953.31,0.0,-0.99823,0.0,0.26208]
[1778816127892,50.01,80954.51,0.0,-0.99822,0.0,0.26248]
[1778816129807,50.01,80954.74,0.0,-0.99822,0.0,0.26256]
[1778816129906,50.01,80951.68,0.0,-0.99823,0.0,0.26153]
[1778816130978,50.01,80950.85,0.0,-0.99823,0.0,0.26125]
[1778816131057,50.01,80950.85,0.0,-0.99823,0.0,0.26125]
[1778816131809,50.01,80950.85,0.0,-0.99823,0.0,0.26125]
[1778816131870,50.01,80950.85,0.0,-0.99824,0.0,0.26052]
[1778816135948,50.01,80954.15,0.0,-0.99823,0.0,0.26162]
[1778816137963,50.01,80939.11,0.0,-0.99827,0.0,0.25664]
[1778816138969,50.01,80937.09,0.0,-0.99827,0.0,0.25597]
[1778816142641,50.01,80936.9,0.0,-0.99827,0.0,0.25591]
[1778816142809,50.01,80936.9,0.0,-0.99827,0.0,0.25591]
[1778816142898,50.01,80939.18,0.0,-0.99827,0.0,0.25666]
[1778816145012,50.01,80951.45,0.0,-0.99824,0.0,0.26072]
[1778816146020,50.01,80954.01,0.0,-0.99823,0.0,0.26157]
[1778816147674,50.01,80954.01,0.0,-0.99823,0.0,0.26157]
[1778816147833,50.01,80957.77,0.0,-0.99822,0.0,0.26283]
[1778816148269,50.01,80957.77,0.0,-0.99822,0.0,0.26283]
[1778816148640,50.01,80957.77,0.0,-0.99822,0.0,0.26283]
[1778816148688,50.01,80958.05,0.0,-0.99822,0.0,0.26293]
[1778816150047,50.01,80954.1,0.0,-0.99823,0.0,0.2616]
[1778816154075,50.01,80951.72,0.0,-0.99824,0.0,0.26081]
[1778816155423,50.01,80951.72,0.0,-0.99824,0.0,0.26081]
[1778816155578,50.01,80951.72,0.0,-0.99824,0.0,0.26081]
[1778816157942,50.01,80951.12,0.0,-0.99824,0.0,0.26061]
[1778816158057,50.01,80950.74,0.0,-0.99824,0.0,0.26048]
[1778816159111,50.01,80946.58,0.0,-0.99825,0.0,0.2591]
[1778816160133,50.01,80946.58,0.0,-0.99825,0.0,0.2591]
[1778816160309,50.01,80946.58,0.0,-0.99825,0.0,0.2591]
[1778816161125,50.01,80949.06,0.0,-0.99824,0.0,0.25992]
[1778816162132,50.01,80951.51,0.0,-0.99824,0.0,0.26074]
[1778816164056,50.01,80952.54,0.0,-0.99823,0.0,0.26108]
[1778816164311,50.01,80952.54,0.0,-0.99823,0.0,0.26108]
[1778816164476,50.01,80952.54,0.0,-0.99823,0.0,0.26108]
[1778816164567,50.01,80952.54,0.0,-0.99823,0.0,0.26108]
[1778816164577,50.01,80951.4,0.0,-0.99824,0.0,0.2607]
[1778816166160,50.01,80945.09,0.0,-0.99825,0.0,0.25861]
[1778816169066,50.01,80943.65,0.0,-0.99826,0.0,0.25813]
[1778816169308,50.01,80943.65,0.0,-0.99826,0.0,0.25813]
[1778816172830,50.01,80942.42,0.0,-0.99826,0.0,0.25773]
[1778816173058,50.01,80941.68,0.0,-0.99826,0.0,0.25748]
[1778816173209,50.01,80947.54,0.0,-0.99825,0.0,0.25942]
[1778816175229,50.01,80948.27,0.0,-0.99824,0.0,0.25966]
[1778816176036,50.01,80948.27,0.0,-0.99824,0.0,0.25966]
[1778816176063,50.01,80948.27,0.0,-0.99824,0.0,0.25966]
[1778816176232,50.01,80953.57,0.0,-0.99823,0.0,0.26143]
[1778816177239,50.01,80948.34,0.0,-0.99824,0.0,0.25969]
[1778816178162,50.01,80948.34,0.0,-0.99824,0.0,0.25969]
[1778816178309,50.01,80948.34,0.0,-0.99824,0.0,0.25969]
[1778816178399,50.01,80939.5,0.0,-0.99827,0.0,0.25677]
[1778816179254,50.01,80940.4,0.0,-0.99826,0.0,0.25706]
[1778816181945,50.01,80939.24,0.0,-0.99827,0.0,0.25668]
[1778816182062,50.01,80939.35,0.0,-0.99827,0.0,0.25672]
[1778816182274,50.01,80938.36,0.0,-0.99827,0.0,0.25639]
[1778816182991,50.01,80938.36,0.0,-0.99827,0.0,0.25639]
[1778816183058,50.01,80938.36,0.0,-0.99827,0.0,0.25639]
[1778816188316,50.01,80938.63,0.0,-0.99827,0.0,0.25648]
[1778816190330,50.01,80927.79,0.0,-0.99829,0.0,0.25294]
[1778816191528,50.01,80927.79,0.0,-0.99829,0.0,0.25294]
[1778816191569,50.01,80927.79,0.0,-0.99829,0.0,0.25294]
[1778816191630,50.01,80922.9,0.0,-0.99831,0.0,0.25065]
[1778816194776,50.01,80923.0,0.0,-0.99831,0.0,0.25068]
[1778816194808,50.01,80923.0,0.0,-0.99831,0.0,0.25068]
[1778816194877,50.01,80922.87,0.0,-0.99831,0.0,0.25064]
[1778816198817,50.01,80920.71,0.0,-0.99831,0.0,0.24994]
[1778816199059,50.01,80920.55,0.0,-0.99832,0.0,0.24989]
[1778816203423,50.01,80930.08,0.0,-0.99829,0.0,0.25297]
[1778816204430,50.01,80933.84,0.0,-0.99828,0.0,0.25419]
[1778816205284,50.01,80933.84,0.0,-0.99828,0.0,0.25419]
[1778816205309,50.01,80933.84,0.0,-0.99828,0.0,0.25419]
[1778816208460,50.01,80938.39,0.0,-0.99827,0.0,0.25568]
[1778816209802,50.01,80938.39,0.0,-0.99827,0.0,0.25568]
[1778816209807,50.01,80938.39,0.0,-0.99827,0.0,0.25568]
[1778816209903,50.01,80935.12,0.0,-0.99828,0.0,0.25461]
[1778816211481,50.01,80932.73,0.0,-0.99829,0.0,0.25383]
[1778816212308,50.01,80932.73,0.0,-0.99829,0.0,0.25383]
[1778816212571,50.01,80932.73,0.0,-0.99829,0.0,0.25383]
[1778816212592,50.01,80932.98,0.0,-0.99829,0.0,0.25391]
[1778816215957,50.01,80932.87,0.0,-0.99829,0.0,0.25387]
[1778816218308,50.01,80933.68,0.0,-0.99828,0.0,0.25414]
[1778816220197,50.01,80932.83,0.0,-0.99829,0.0,0.25386]
[1778816220310,50.01,80932.83,0.0,-0.99829,0.0,0.25386]
[1778816220544,50.01,80933.01,0.0,-0.99829,0.0,0.25392]
[1778816225579,50.01,80931.16,0.0,-0.99829,0.0,0.25332]
[1778816228309,50.01,80932.5,0.0,-0.99829,0.0,0.25375]
[1778816230200,50.01,80931.97,0.0,-0.99829,0.0,0.25358]
[1778816230309,50.01,80931.97,0.0,-0.99829,0.0,0.25358]
[1778816230614,50.01,80931.98,0.0,-0.99829,0.0,0.25358]
[1778816234975,50.01,80932.79,0.0,-0.99829,0.0,0.25385]
[1778816235066,50.01,80932.86,0.0,-0.99829,0.0,0.25387]
[1778816236659,50.01,80949.14,0.0,-0.99825,0.0,0.25922]
[1778816237665,50.01,80960.99,0.0,-0.99822,0.0,0.26318]
[1778816238672,50.01,80960.49,0.0,-0.99822,0.0,0.26301]
[1778816239679,50.01,80960.8,0.0,-0.99822,0.0,0.26311]
[1778816240686,50.01,80967.41,0.0,-0.9982,0.0,0.26534]
[1778816241693,50.01,80973.47,0.0,-0.99819,0.0,0.2674]
[1778816243707,50.01,80974.29,0.0,-0.99818,0.0,0.26768]
[1778816245723,50.01,80977.69,0.0,-0.99818,0.0,0.26884]
[1778816247737,50.01,80994.95,0.0,-0.99813,0.0,0.27481]
[1778816248744,50.01,80997.92,0.0,-0.99812,0.0,0.27584]
[1778816249751,50.01,80996.91,0.0,-0.99813,0.0,0.27549]
[1778816251767,50.01,80988.63,0.0,-0.99815,0.0,0.27185]
[1778816252774,50.01,80990.67,0.0,-0.99815,0.0,0.27255]
[1778816253781,50.01,80988.33,0.0,-0.99815,0.0,0.27174]
[1778816256802,50.01,80981.5,0.0,-0.99817,0.0,0.26939]
[1778816257919,50.01,80981.5,0.0,-0.99817,0.0,0.26939]
[1778816258058,50.01,80981.53,0.0,-0.99817,0.0,0.2694]
[1778816259000,50.01,80981.53,0.0,-0.99817,0.0,0.2694]
[1778816259058,50.01,80981.28,0.0,-0.99817,0.0,0.26932]
[1778816259823,50.01,80989.66,0.0,-0.99815,0.0,0.2722]
[1778816260831,50.01,80990.32,0.0,-0.99815,0.0,0.27243]
[1778816261838,50.01,80986.87,0.0,-0.99816,0.0,0.27124]
[1778816263730,50.01,80988.27,0.0,-0.99815,0.0,0.27172]
[1778816263808,50.01,80988.27,0.0,-0.99815,0.0,0.27172]
[1778816268887,50.01,80989.4,0.0,-0.99815,0.0,0.27211]
[1778816270979,50.01,80991.13,0.0,-0.99815,0.0,0.27271]
[1778816271058,50.01,80991.13,0.0,-0.99815,0.0,0.27271]
[1778816271489,50.01,80991.07,0.0,-0.99815,0.0,0.27269]
[1778816271560,50.01,80991.07,0.0,-0.99815,0.0,0.27269]
[1778816271908,50.01,80990.91,0.0,-0.99815,0.0,0.27264]
[1778816276948,50.01,80995.26,0.0,-0.99814,0.0,0.27415]
[1778816279332,50.01,80995.5,0.0,-0.99814,0.0,0.27423]
[1778816279969,50.01,81006.35,0.0,-0.99811,0.0,0.27803]
[1778816280976,50.01,81013.13,0.0,-0.99809,0.0,0.28043]
[1778816283809,50.01,81012.09,0.0,-0.99809,0.0,0.28007]
[1778816285008,50.01,81002.41,0.0,-0.99812,0.0,0.27665]
[1778816286011,50.01,80996.41,0.0,-0.99813,0.0,0.27455]
[1778816288025,50.01,80999.23,0.0,-0.99813,0.0,0.27553]
[1778816291047,50.01,81002.01,0.0,-0.99812,0.0,0.27651]
[1778816292576,50.01,80999.84,0.0,-0.99812,0.0,0.27575]
[1778816292807,50.01,80999.84,0.0,-0.99812,0.0,0.27575]
[1778816292918,50.01,80999.84,0.0,-0.99812,0.0,0.27575]
[1778816293059,50.01,80999.84,0.0,-0.99812,0.0,0.27575]
[1778816293061,50.01,80999.73,0.0,-0.99812,0.0,0.27571]
[1778816295075,50.01,81007.18,0.0,-0.9981,0.0,0.27833]
[1778816296082,50.01,81012.4,0.0,-0.99809,0.0,0.28018]
[1778816299357,50.01,81012.72,0.0,-0.99809,0.0,0.28029]
[1778816299562,50.01,81012.72,0.0,-0.99809,0.0,0.28029]
[1778816305145,50.01,81015.0,0.0,-0.99808,0.0,0.2811]
[1778816310180,50.01,81014.73,0.0,-0.99808,0.0,0.281]
[1778816312411,50.01,81014.73,0.0,-0.99808,0.0,0.281]
[1778816312558,50.01,81014.73,0.0,-0.99808,0.0,0.281]
[1778816312876,50.01,81014.73,0.0,-0.99808,0.0,0.281]
[1778816313064,50.01,81014.73,0.0,-0.99808,0.0,0.281]
[1778816312908,50.01,81014.78,0.0,-0.99809,0.0,0.28024]
[1778816315215,50.01,81018.94,0.0,-0.99808,0.0,0.28172]
[1778816316222,50.01,81032.0,0.0,-0.99804,0.0,0.28642]
[1778816317229,50.01,81033.66,0.0,-0.99804,0.0,0.28702]
[1778816319243,50.01,81038.78,0.0,-0.99803,0.0,0.28888]
[1778816321257,50.01,81041.75,0.0,-0.99802,0.0,0.28996]
[1778816323132,50.01,81042.17,0.0,-0.99802,0.0,0.29012]
[1778816323308,50.01,81042.17,0.0,-0.99802,0.0,0.29012]
[1778816324278,50.01,81038.42,0.0,-0.99803,0.0,0.28875]
[1778816325285,50.01,81036.21,0.0,-0.99803,0.0,0.28794]
[1778816329431,50.01,81036.62,0.0,-0.99803,0.0,0.28809]
[1778816329560,50.01,81036.62,0.0,-0.99803,0.0,0.28809]
[1778816329877,50.01,81036.62,0.0,-0.99803,0.0,0.28809]
[1778816330058,50.01,81036.62,0.0,-0.99803,0.0,0.28809]
[1778816330103,50.01,81036.9,0.0,-0.99803,0.0,0.28819]
[1778816335356,50.01,81036.41,0.0,-0.99803,0.0,0.28802]
[1778816338394,50.01,81036.59,0.0,-0.99803,0.0,0.28808]
[1778816338559,50.01,81036.59,0.0,-0.99803,0.0,0.28808]
[1778816342405,50.01,81010.93,0.0,-0.9981,0.0,0.27888]
[1778816343412,50.01,81005.07,0.0,-0.99812,0.0,0.27681]
[1778816348399,50.01,81004.26,0.0,-0.99812,0.0,0.27653]
[1778816348577,50.01,81004.26,0.0,-0.99812,0.0,0.27653]
[1778816350463,50.01,80995.27,0.0,-0.99814,0.0,0.27339]
[1778816352477,50.01,80991.87,0.0,-0.99815,0.0,0.27221]
[1778816353484,50.01,80985.96,0.0,-0.99816,0.0,0.27017]
[1778816355498,50.01,80983.52,0.0,-0.99817,0.0,0.26933]
[1778816356502,50.01,80983.52,0.0,-0.99817,0.0,0.26933]
[1778816356559,50.01,80983.52,0.0,-0.99817,0.0,0.26933]
[1778816356564,50.01,80986.19,0.0,-0.99816,0.0,0.27025]
[1778816359526,50.01,80990.49,0.0,-0.99815,0.0,0.27173]
[1778816361933,50.01,80992.51,0.0,-0.99815,0.0,0.27243]
[1778816362065,50.01,80992.51,0.0,-0.99815,0.0,0.27243]
[1778816362036,50.01,80994.88,0.0,-0.99814,0.0,0.27325]
[1778816362169,50.01,80994.88,0.0,-0.99814,0.0,0.27325]
[1778816362308,50.01,80994.88,0.0,-0.99814,0.0,0.27325]
[1778816362547,50.01,80994.28,0.0,-0.99814,0.0,0.27304]
[1778816366029,50.01,80994.68,0.0,-0.99814,0.0,0.27318]
[1778816366057,50.01,80994.68,0.0,-0.99814,0.0,0.27318]
[1778816366575,50.01,80992.11,0.0,-0.99815,0.0,0.27229]
[1778816367582,50.01,80986.5,0.0,-0.99816,0.0,0.27035]
[1778816369596,50.01,80992.4,0.0,-0.99815,0.0,0.27239]
[1778816370603,50.01,80994.59,0.0,-0.99814,0.0,0.27315]
[1778816371196,50.01,80994.59,0.0,-0.99814,0.0,0.27315]
[1778816371308,50.01,80994.59,0.0,-0.99814,0.0,0.27315]
[1778816371429,50.01,80994.59,0.0,-0.99814,0.0,0.27315]
[1778816371561,50.01,80994.59,0.0,-0.99814,0.0,0.27315]
[1778816371610,50.01,80994.29,0.0,-0.99815,0.0,0.27229]
[1778816375638,50.01,80997.52,0.0,-0.99814,0.0,0.27341]
[1778816380092,50.01,80996.69,0.0,-0.99814,0.0,0.27312]
[1778816380309,50.01,80996.45,0.0,-0.99814,0.0,0.27303]
[1778816382688,50.01,81000.87,0.0,-0.99813,0.0,0.27457]
[1778816384629,50.01,81002.14,0.0,-0.99813,0.0,0.27502]
[1778816384807,50.01,81002.14,0.0,-0.99813,0.0,0.27502]
[1778816385057,50.01,81002.14,0.0,-0.99813,0.0,0.27502]
[1778816385158,50.01,81002.2,0.0,-0.99813,0.0,0.27504]
[1778816385308,50.01,81002.2,0.0,-0.99813,0.0,0.27504]
[1778816385708,50.01,80998.05,0.0,-0.99814,0.0,0.27359]
[1778816390688,50.01,80997.53,0.0,-0.99814,0.0,0.27341]
[1778816390809,50.01,80997.53,0.0,-0.99814,0.0,0.27341]
[1778816391750,50.01,80960.38,0.0,-0.99823,0.0,0.26076]
[1778816392757,50.01,80952.74,0.0,-0.99825,0.0,0.25822]
[1778816393764,50.01,80954.55,0.0,-0.99825,0.0,0.25882]
[1778816395055,50.01,80954.55,0.0,-0.99825,0.0,0.25882]
[1778816399344,50.01,80954.89,0.0,-0.99825,0.0,0.25893]
[1778816399569,50.01,80954.89,0.0,-0.99825,0.0,0.25893]
[1778816399806,50.01,80954.82,0.0,-0.99825,0.0,0.25891]
[1778816402051,50.01,80960.33,0.0,-0.99823,0.0,0.26074]
[1778816402834,50.01,80969.99,0.0,-0.99821,0.0,0.26398]
[1778816403841,50.01,80973.42,0.0,-0.9982,0.0,0.26514]
[1778816404848,50.01,80979.02,0.0,-0.99819,0.0,0.26704]
[1778816406866,50.01,80979.38,0.0,-0.99819,0.0,0.26716]
[1778816409047,50.01,80979.23,0.0,-0.99819,0.0,0.26711]
[1778816409059,50.01,80979.23,0.0,-0.99819,0.0,0.26711]
[1778816414944,50.01,80980.79,0.0,-0.99818,0.0,0.26764]
[1778816416728,50.01,80981.4,0.0,-0.99818,0.0,0.26785]
[1778816416808,50.01,80981.4,0.0,-0.99818,0.0,0.26785]
[1778816416882,50.01,80981.4,0.0,-0.99818,0.0,0.26785]
[1778816417060,50.01,80981.4,0.0,-0.99818,0.0,0.26785]
[1778816417160,50.01,80981.36,0.0,-0.99818,0.0,0.26784]
[1778816423000,50.01,80989.15,0.0,-0.99816,0.0,0.27051]
[1778816425123,50.01,80989.81,0.0,-0.99816,0.0,0.27074]
[1778816425308,50.01,80989.42,0.0,-0.99816,0.0,0.2706]
[1778816429043,50.01,80991.81,0.0,-0.99815,0.0,0.27143]
[1778816431057,50.01,80993.25,0.0,-0.99816,0.0,0.27117]
[1778816431727,50.01,80993.25,0.0,-0.99816,0.0,0.27117]
[1778816431808,50.01,80993.25,0.0,-0.99816,0.0,0.27117]
[1778816432040,50.01,80993.25,0.0,-0.99816,0.0,0.27117]
[1778816432059,50.01,80993.25,0.0,-0.99816,0.0,0.27117]
[1778816432064,50.01,80993.41,0.0,-0.99816,0.0,0.27122]
[1778816437099,50.01,80993.34,0.0,-0.99816,0.0,0.2712]
[1778816442134,50.01,80993.3,0.0,-0.99816,0.0,0.27118]
[1778816447171,50.01,80993.77,0.0,-0.99815,0.0,0.27134]
[1778816449992,50.01,80993.74,0.0,-0.99815,0.0,0.27133]
[1778816450058,50.01,80993.74,0.0,-0.99815,0.0,0.27133]
[1778816454378,50.01,80995.16,0.0,-0.99815,0.0,0.27183]
[1778816454512,50.01,80995.16,0.0,-0.99815,0.0,0.27183]
[1778816454562,50.01,80995.16,0.0,-0.99815,0.0,0.27183]
[1778816455227,50.01,80994.69,0.0,-0.99815,0.0,0.27166]
[1778816460262,50.01,80994.14,0.0,-0.99815,0.0,0.27147]
[1778816465297,50.01,80994.49,0.0,-0.99815,0.0,0.27159]
[1778816467313,50.01,81004.18,0.0,-0.99813,0.0,0.27496]
[1778816468986,50.01,81004.18,0.0,-0.99813,0.0,0.27496]
[1778816469058,50.01,81004.18,0.0,-0.99813,0.0,0.27496]
[1778816469073,50.01,81007.57,0.0,-0.99812,0.0,0.27615]
[1778816469784,50.01,81007.57,0.0,-0.99812,0.0,0.27615]
[1778816469808,50.01,81007.57,0.0,-0.99812,0.0,0.27615]
[1778816469834,50.01,81006.91,0.0,-0.99812,0.0,0.27592]
[1778816474490,50.01,81008.79,0.0,-0.99812,0.0,0.27658]
[1778816474566,50.01,81008.79,0.0,-0.99812,0.0,0.27658]
[1778816480404,50.01,81009.84,0.0,-0.99811,0.0,0.27695]
[1778816482036,50.01,81009.84,0.0,-0.99811,0.0,0.27695]
[1778816482058,50.01,81009.84,0.0,-0.99811,0.0,0.27695]
[1778816482323,50.01,81009.1,0.0,-0.99812,0.0,0.27669]
[1778816482561,50.01,81009.1,0.0,-0.99812,0.0,0.27669]
[1778816482603,50.01,81009.26,0.0,-0.99811,0.0,0.27674]
[1778816488460,50.01,81009.22,0.0,-0.99811,0.0,0.27673]
[1778816491481,50.01,81009.7,0.0,-0.99812,0.0,0.27613]
[1778816493531,50.01,81010.61,0.0,-0.99812,0.0,0.27644]
[1778816493557,50.01,81010.61,0.0,-0.99812,0.0,0.27644]
[1778816495509,50.01,81015.31,0.0,-0.9981,0.0,0.2781]
[1778816498186,50.01,81015.71,0.0,-0.9981,0.0,0.27824]
[1778816498287,50.01,81015.52,0.0,-0.9981,0.0,0.27817]
[1778816498309,50.01,81015.52,0.0,-0.9981,0.0,0.27817]
[1778816500782,50.01,81014.64,0.0,-0.99811,0.0,0.27786]
[1778816500807,50.01,81014.64,0.0,-0.99811,0.0,0.27786]
[1778816500883,50.01,81018.39,0.0,-0.9981,0.0,0.27919]
[1778816506586,50.01,81018.19,0.0,-0.9981,0.0,0.27912]
[1778816509275,50.01,81018.37,0.0,-0.9981,0.0,0.27918]
[1778816509307,50.01,81018.21,0.0,-0.9981,0.0,0.27913]
[1778816510040,50.01,81018.21,0.0,-0.9981,0.0,0.27913]
[1778816510059,50.01,81018.21,0.0,-0.9981,0.0,0.27913]
[1778816510142,50.01,81018.24,0.0,-0.9981,0.0,0.27914]
[1778816515649,50.01,81019.05,0.0,-0.99809,0.0,0.27942]
[1778816519677,50.01,81021.36,0.0,-0.99809,0.0,0.28024]
[1778816520693,50.01,81021.36,0.0,-0.99809,0.0,0.28024]
[1778816520808,50.01,81021.36,0.0,-0.99809,0.0,0.28024]
[1778816523705,50.01,81015.2,0.0,-0.9981,0.0,0.27806]
[1778816524712,50.01,81021.1,0.0,-0.99809,0.0,0.28015]
[1778816525707,50.01,81021.1,0.0,-0.99809,0.0,0.28015]
[1778816525719,50.01,81021.77,0.0,-0.99809,0.0,0.28039]
[1778816526832,50.01,81021.77,0.0,-0.99809,0.0,0.28039]
[1778816532768,50.01,81020.97,0.0,-0.99809,0.0,0.2801]
[1778816536797,50.01,81026.93,0.0,-0.99807,0.0,0.28223]
[1778816537803,50.01,81037.82,0.0,-0.99804,0.0,0.28615]
[1778816538810,50.01,81037.63,0.0,-0.99804,0.0,0.28608]
[1778816539615,50.01,81037.63,0.0,-0.99804,0.0,0.28608]
[1778816541102,50.01,81037.63,0.0,-0.99804,0.0,0.28608]
[1778816544852,50.01,81009.63,0.0,-0.99812,0.0,0.2761]
[1778816545859,50.01,81001.27,0.0,-0.99814,0.0,0.27318]
[1778816546866,50.01,81001.47,0.0,-0.99814,0.0,0.27325]
[1778816548371,50.01,81001.51,0.0,-0.99814,0.0,0.27327]
[1778816548570,50.01,81001.51,0.0,-0.99814,0.0,0.27327]
[1778816549408,50.01,81000.98,0.0,-0.99814,0.0,0.27308]
[1778816549561,50.01,81000.98,0.0,-0.99814,0.0,0.27308]
[1778816549887,50.01,81000.89,0.0,-0.99814,0.0,0.27305]
[1778816554922,50.01,81001.22,0.0,-0.99815,0.0,0.2724]
[1778816562981,50.01,81001.26,0.0,-0.99815,0.0,0.27241]
[1778816566002,50.01,80993.94,0.0,-0.99816,0.0,0.26989]
[1778816569252,50.01,80992.2,0.0,-0.99817,0.0,0.26929]
[1778816569308,50.01,80992.2,0.0,-0.99817,0.0,0.26929]
[1778816573054,50.01,80996.37,0.0,-0.99816,0.0,0.27072]
[1778816573764,50.01,80996.37,0.0,-0.99816,0.0,0.27072]
[1778816573807,50.01,80996.37,0.0,-0.99816,0.0,0.27072]
[1778816574905,50.01,80996.15,0.0,-0.99816,0.0,0.27065]
[1778816575061,50.01,80996.15,0.0,-0.99816,0.0,0.27065]
[1778816575068,50.01,80995.1,0.0,-0.99816,0.0,0.27029]
[1778816580103,50.01,80995.83,0.0,-0.99816,0.0,0.27054]
[1778816585138,50.01,80995.84,0.0,-0.99816,0.0,0.27054]
[1778816588539,50.01,80995.28,0.0,-0.99816,0.0,0.27035]
[1778816588563,50.01,80995.28,0.0,-0.99816,0.0,0.27035]
[1778816594201,50.01,80995.22,0.0,-0.99816,0.0,0.27033]
[1778816596215,50.01,80999.64,0.0,-0.99815,0.0,0.27185]
[1778816597085,50.01,80999.64,0.0,-0.99815,0.0,0.27185]
[1778816597309,50.01,80999.64,0.0,-0.99815,0.0,0.27185]
[1778816598596,50.01,81001.22,0.0,-0.99815,0.0,0.2724]
[1778816598808,50.01,81001.22,0.0,-0.99815,0.0,0.2724]
[1778816599236,50.01,81001.54,0.0,-0.99815,0.0,0.27251]
[1778816604271,50.01,81001.76,0.0,-0.99814,0.0,0.27259]
[1778816609306,50.01,81001.34,0.0,-0.99815,0.0,0.27244]
[1778816614359,50.01,81001.34,0.0,-0.99815,0.0,0.27244]
[1778816614341,50.01,80994.97,0.0,-0.99817,0.0,0.26948]
[1778816614561,50.01,80994.97,0.0,-0.99817,0.0,0.26948]
[1778816615348,50.01,80992.37,0.0,-0.99817,0.0,0.26859]
[1778816620383,50.01,80991.95,0.0,-0.99817,0.0,0.26845]
[1778816621479,50.01,80990.72,0.0,-0.99818,0.0,0.26803]
[1778816621560,50.01,80990.72,0.0,-0.99818,0.0,0.26803]
[1778816621886,50.01,80990.72,0.0,-0.99818,0.0,0.26803]
[1778816622057,50.01,80990.72,0.0,-0.99818,0.0,0.26803]
[1778816622397,50.01,80989.82,0.0,-0.99818,0.0,0.26772]
[1778816628439,50.01,80990.01,0.0,-0.99818,0.0,0.26778]
[1778816629772,50.01,80990.01,0.0,-0.99818,0.0,0.26778]
[1778816629808,50.01,80990.01,0.0,-0.99818,0.0,0.26778]
[1778816629873,50.01,80993.6,0.0,-0.99817,0.0,0.26901]
[1778816631278,50.01,80993.6,0.0,-0.99817,0.0,0.26901]
[1778816631310,50.01,80993.6,0.0,-0.99817,0.0,0.26901]
[1778816631379,50.01,80994.0,0.0,-0.99817,0.0,0.26915]
[1778816632467,50.01,80989.54,0.0,-0.99818,0.0,0.26762]
[1778816633945,50.01,80989.54,0.0,-0.99818,0.0,0.26762]
[1778816634058,50.01,80989.54,0.0,-0.99818,0.0,0.26762]
[1778816639435,50.01,80987.0,0.0,-0.99819,0.0,0.26676]
[1778816639561,50.01,80987.09,0.0,-0.99819,0.0,0.26679]
[1778816639661,50.01,80987.11,0.0,-0.99819,0.0,0.26679]
[1778816641947,50.01,80987.11,0.0,-0.99819,0.0,0.26679]
[1778816642058,50.01,80987.11,0.0,-0.99819,0.0,0.26679]
[1778816645559,50.01,80978.65,0.0,-0.99821,0.0,0.26393]
[1778816646867,50.01,80978.65,0.0,-0.99821,0.0,0.26393]
[1778816647069,50.01,80978.65,0.0,-0.99821,0.0,0.26393]
[1778816647170,50.01,80978.13,0.0,-0.99821,0.0,0.26375]
[1778816650271,50.01,80978.05,0.0,-0.99821,0.0,0.26372]
[1778816650309,50.01,80978.05,0.0,-0.99821,0.0,0.26372]
[1778816656651,50.01,80977.75,0.0,-0.99821,0.0,0.26362]
[1778816656807,50.01,80977.75,0.0,-0.99821,0.0,0.26362]
[1778816658349,50.01,80977.75,0.0,-0.99821,0.0,0.26362]
[1778816658412,50.01,80977.71,0.0,-0.99821,0.0,0.26361]
[1778816658563,50.01,80977.71,0.0,-0.99821,0.0,0.26361]
[1778816665701,50.01,80977.49,0.0,-0.99821,0.0,0.26354]
[1778816670736,50.01,80977.97,0.0,-0.99821,0.0,0.2637]
[1778816677702,50.01,80977.26,0.0,-0.99822,0.0,0.26272]
[1778816677807,50.01,80977.26,0.0,-0.99822,0.0,0.26272]
[1778816677908,50.01,80981.31,0.0,-0.99821,0.0,0.26408]
[1778816683070,50.01,80982.18,0.0,-0.9982,0.0,0.26437]
[1778816683307,50.01,80982.18,0.0,-0.9982,0.0,0.26437]
[1778816683409,50.01,80982.44,0.0,-0.9982,0.0,0.26446]
[1778816684834,50.01,80988.08,0.0,-0.99819,0.0,0.26637]
[1778816690058,50.01,80988.4,0.0,-0.99819,0.0,0.26648]
[1778816695341,50.01,80986.94,0.0,-0.99819,0.0,0.26599]
[1778816695463,50.01,80986.94,0.0,-0.99819,0.0,0.26599]
[1778816695443,50.01,80985.53,0.0,-0.9982,0.0,0.26551]
[1778816695559,50.01,80985.53,0.0,-0.9982,0.0,0.26551]
[1778816698117,50.01,80985.64,0.0,-0.9982,0.0,0.26555]
[1778816698287,50.01,80985.64,0.0,-0.9982,0.0,0.26555]
[1778816698307,50.01,80985.64,0.0,-0.9982,0.0,0.26555]
[1778816698385,50.01,80984.59,0.0,-0.9982,0.0,0.26519]
[1778816698932,50.01,80981.48,0.0,-0.99821,0.0,0.26414]
[1778816703967,50.01,80980.81,0.0,-0.99821,0.0,0.26391]
[1778816709372,50.01,80980.36,0.0,-0.99821,0.0,0.26376]
[1778816709473,50.01,80978.64,0.0,-0.99821,0.0,0.26318]
[1778816709561,50.01,80978.64,0.0,-0.99821,0.0,0.26318]
[1778816710375,50.01,80978.64,0.0,-0.99821,0.0,0.26318]
[1778816710562,50.01,80976.76,0.0,-0.99822,0.0,0.26255]
[1778816712023,50.01,80979.08,0.0,-0.99821,0.0,0.26333]
[1778816717061,50.01,80980.66,0.0,-0.99821,0.0,0.26386]
[1778816722096,50.01,80980.88,0.0,-0.99821,0.0,0.26393]
[1778816726593,50.01,80981.73,0.0,-0.99821,0.0,0.26422]
[1778816726810,50.01,80981.73,0.0,-0.99821,0.0,0.26422]
[1778816727131,50.01,80983.44,0.0,-0.9982,0.0,0.2648]
[1778816727539,50.01,80983.44,0.0,-0.9982,0.0,0.2648]
[1778816727560,50.01,80983.44,0.0,-0.9982,0.0,0.2648]
[1778816733173,50.01,80984.47,0.0,-0.9982,0.0,0.2644]
[1778816734180,50.01,80986.89,0.0,-0.9982,0.0,0.26522]
[1778816735279,50.01,80986.89,0.0,-0.9982,0.0,0.26522]
[1778816735310,50.01,80986.89,0.0,-0.9982,0.0,0.26522]
[1778816735333,50.01,80990.15,0.0,-0.99819,0.0,0.26633]
[1778816736158,50.01,80990.15,0.0,-0.99819,0.0,0.26633]
[1778816736307,50.01,80990.15,0.0,-0.99819,0.0,0.26633]
[1778816737201,50.01,80995.29,0.0,-0.99818,0.0,0.26808]
[1778816739215,50.01,80997.7,0.0,-0.99817,0.0,0.26891]
[1778816743951,50.01,80998.8,0.0,-0.99817,0.0,0.26929]
[1778816744061,50.01,80998.8,0.0,-0.99817,0.0,0.26929]
[1778816744250,50.01,80998.79,0.0,-0.99817,0.0,0.26928]
[1778816744636,50.01,80998.79,0.0,-0.99817,0.0,0.26928]
[1778816744808,50.01,80998.79,0.0,-0.99817,0.0,0.26928]
[1778816751299,50.01,80999.26,0.0,-0.99817,0.0,0.26944]
[1778816753313,50.01,81002.49,0.0,-0.99816,0.0,0.27056]
[1778816754505,50.01,81002.49,0.0,-0.99816,0.0,0.27056]
[1778816754560,50.01,81002.85,0.0,-0.99816,0.0,0.27068]
[1778816755493,50.01,81002.85,0.0,-0.99816,0.0,0.27068]
[1778816755328,50.01,81002.97,0.0,-0.99816,0.0,0.27072]
[1778816755561,50.01,81002.97,0.0,-0.99816,0.0,0.27072]
[1778816759947,50.01,81004.17,0.0,-0.99815,0.0,0.27114]
[1778816760059,50.01,81004.17,0.0,-0.99815,0.0,0.27114]
[1778816760363,50.01,81005.25,0.0,-0.99815,0.0,0.27151]
[1778816761100,50.01,81005.25,0.0,-0.99815,0.0,0.27151]
[1778816761313,50.01,81005.25,0.0,-0.99815,0.0,0.27151]
[1778816764391,50.01,81009.79,0.0,-0.99814,0.0,0.27308]
[1778816766048,50.01,81010.72,0.0,-0.99814,0.0,0.27341]
[1778816766058,50.01,81010.72,0.0,-0.99814,0.0,0.27341]
[1778816768195,50.01,81011.02,0.0,-0.99814,0.0,0.27351]
[1778816768308,50.01,81011.02,0.0,-0.99814,0.0,0.27351]
[1778816768419,50.01,81011.0,0.0,-0.99814,0.0,0.27351]
[1778816773454,50.01,81011.35,0.0,-0.99814,0.0,0.27363]
[1778816775655,50.01,81011.53,0.0,-0.99813,0.0,0.27369]
[1778816775808,50.01,81011.53,0.0,-0.99813,0.0,0.27369]
[1778816784534,50.01,81012.18,0.0,-0.99813,0.0,0.27392]
[1778816785641,50.01,81012.01,0.0,-0.99813,0.0,0.27386]
[1778816785809,50.01,81012.01,0.0,-0.99813,0.0,0.27386]
[1778816786548,50.01,81007.12,0.0,-0.99815,0.0,0.27216]
[1778816786879,50.01,81007.12,0.0,-0.99815,0.0,0.27216]
[1778816787060,50.01,81007.12,0.0,-0.99815,0.0,0.27216]
[1778816792590,50.01,81006.8,0.0,-0.99815,0.0,0.27128]
[1778816792944,50.01,81006.8,0.0,-0.99815,0.0,0.27128]
[1778816793058,50.01,81006.8,0.0,-0.99815,0.0,0.27128]
[1778816793597,50.01,81006.29,0.0,-0.99815,0.0,0.27111]
[1778816793786,50.01,81006.29,0.0,-0.99815,0.0,0.27111]
[1778816793809,50.01,81006.29,0.0,-0.99815,0.0,0.27111]
[1778816798833,50.01,81006.07,0.0,-0.99815,0.0,0.27103]
[1778816799059,50.01,81006.07,0.0,-0.99815,0.0,0.27103]
[1778816799159,50.01,81002.98,0.0,-0.99816,0.0,0.26997]
[1778816800257,50.01,81002.98,0.0,-0.99816,0.0,0.26997]
[1778816800309,50.01,81002.98,0.0,-0.99816,0.0,0.26997]
[1778816800649,50.01,80997.6,0.0,-0.99818,0.0,0.26812]
[1778816801656,50.01,80992.75,0.0,-0.99819,0.0,0.26646]
[1778816802867,50.01,80992.75,0.0,-0.99819,0.0,0.26646]
[1778816803061,50.01,80992.75,0.0,-0.99819,0.0,0.26646]
[1778816805685,50.01,80994.99,0.0,-0.99818,0.0,0.26723]
[1778816807528,50.01,80994.99,0.0,-0.99818,0.0,0.26723]
[1778816807561,50.01,80994.99,0.0,-0.99818,0.0,0.26723]
[1778816808610,50.01,80995.62,0.0,-0.99818,0.0,0.26744]
[1778816807699,50.01,80994.56,0.0,-0.99818,0.0,0.26708]
[1778816808808,50.01,80994.56,0.0,-0.99818,0.0,0.26708]
[1778816815755,50.01,80993.85,0.0,-0.99819,0.0,0.26684]
[1778816818692,50.01,80993.94,0.0,-0.99818,0.0,0.26687]
[1778816818808,50.01,80993.94,0.0,-0.99818,0.0,0.26687]
[1778816819486,50.01,80993.94,0.0,-0.99818,0.0,0.26687]
[1778816819575,50.01,80993.94,0.0,-0.99818,0.0,0.26687]
[1778816819585,50.01,80993.93,0.0,-0.99818,0.0,0.26686]
[1778816820790,50.01,80988.53,0.0,-0.9982,0.0,0.26503]
[1778816821797,50.01,80984.75,0.0,-0.99821,0.0,0.26375]
[1778816824282,50.01,80984.96,0.0,-0.99821,0.0,0.26382]
[1778816824308,50.01,80984.96,0.0,-0.99821,0.0,0.26382]
[1778816824364,50.01,80983.59,0.0,-0.99821,0.0,0.26336]
[1778816826207,50.01,80984.64,0.0,-0.99821,0.0,0.26371]
[1778816826308,50.01,80984.64,0.0,-0.99821,0.0,0.26371]
[1778816826356,50.01,80990.45,0.0,-0.99819,0.0,0.26568]
[1778816832948,50.01,80990.25,0.0,-0.99819,0.0,0.26561]
[1778816833060,50.01,80990.25,0.0,-0.99819,0.0,0.26561]
[1778816833161,50.01,80990.88,0.0,-0.99819,0.0,0.26583]
[1778816833895,50.01,80990.88,0.0,-0.99819,0.0,0.26583]
[1778816834062,50.01,80990.88,0.0,-0.99819,0.0,0.26583]
[1778816837114,50.01,80991.54,0.0,-0.99819,0.0,0.26605]
[1778816837308,50.01,80991.54,0.0,-0.99819,0.0,0.26605]
[1778816837503,50.01,81004.57,0.0,-0.99816,0.0,0.27051]
[1778816837909,50.01,81009.96,0.0,-0.99814,0.0,0.27238]
[1778816839395,50.01,81009.96,0.0,-0.99814,0.0,0.27238]
[1778816839559,50.01,81009.96,0.0,-0.99814,0.0,0.27238]
[1778816839638,50.01,81013.67,0.0,-0.99813,0.0,0.27367]
[1778816839923,50.01,81009.15,0.0,-0.99815,0.0,0.2721]
[1778816840959,50.01,81009.15,0.0,-0.99815,0.0,0.2721]
[1778816841057,50.01,81009.15,0.0,-0.99815,0.0,0.2721]
[1778816841060,50.01,81008.95,0.0,-0.99815,0.0,0.27203]
[1778816846972,50.01,81008.8,0.0,-0.99815,0.0,0.27198]
[1778816849437,50.01,81008.77,0.0,-0.99815,0.0,0.27197]
[1778816849577,50.01,81008.77,0.0,-0.99815,0.0,0.27197]
[1778816855387,50.01,81008.3,0.0,-0.99815,0.0,0.27104]
[1778816855560,50.01,81008.3,0.0,-0.99815,0.0,0.27104]
[1778816855660,50.01,81007.98,0.0,-0.99815,0.0,0.27093]
[1778816856520,50.01,81007.98,0.0,-0.99815,0.0,0.27093]
[1778816856560,50.01,81007.98,0.0,-0.99815,0.0,0.27093]
[1778816856619,50.01,81005.96,0.0,-0.99816,0.0,0.27023]
[1778816857042,50.01,81004.61,0.0,-0.99816,0.0,0.26977]
[1778816859056,50.01,81002.56,0.0,-0.99817,0.0,0.26906]
[1778816862455,50.01,81002.5,0.0,-0.99817,0.0,0.26904]
[1778816862563,50.01,81002.5,0.0,-0.99817,0.0,0.26904]
[1778816862659,50.01,81002.16,0.0,-0.99817,0.0,0.26893]
[1778816863844,50.01,81001.0,0.0,-0.99817,0.0,0.26853]
[1778816864059,50.01,81001.0,0.0,-0.99817,0.0,0.26853]
[1778816866105,50.01,80998.95,0.0,-0.99818,0.0,0.26783]
[1778816871140,50.01,80998.01,0.0,-0.99818,0.0,0.2675]
[1778816872147,50.01,80996.13,0.0,-0.99818,0.0,0.26686]
[1778816873255,50.01,80996.13,0.0,-0.99818,0.0,0.26686]
[1778816873311,50.01,80996.13,0.0,-0.99818,0.0,0.26686]
[1778816873480,50.01,80995.61,0.0,-0.99819,0.0,0.26669]
[1778816875049,50.01,80995.52,0.0,-0.99819,0.0,0.26665]
[1778816875066,50.01,80995.52,0.0,-0.99819,0.0,0.26665]
[1778816880203,50.01,80995.66,0.0,-0.99819,0.0,0.2667]
[1778816883665,50.01,80995.61,0.0,-0.99819,0.0,0.26669]
[1778816883808,50.01,80995.21,0.0,-0.99819,0.0,0.26655]
[1778816884233,50.01,80993.53,0.0,-0.99819,0.0,0.26598]
[1778816885169,50.01,80993.53,0.0,-0.99819,0.0,0.26598]
[1778816885308,50.01,80993.53,0.0,-0.99819,0.0,0.26598]
[1778816885409,50.01,80991.86,0.0,-0.9982,0.0,0.26541]
[1778816887252,50.01,80990.49,0.0,-0.9982,0.0,0.26495]
[1778816890585,50.01,80990.26,0.0,-0.9982,0.0,0.26487]
[1778816890606,50.01,80991.57,0.0,-0.9982,0.0,0.26531]
[1778816890807,50.01,80991.57,0.0,-0.9982,0.0,0.26531]
[1778816896315,50.01,80992.56,0.0,-0.99819,0.0,0.26565]
[1778816902357,50.01,80992.51,0.0,-0.99819,0.0,0.26563]
[1778816903364,50.01,80995.33,0.0,-0.99819,0.0,0.26659]
[1778816904371,50.01,80998.07,0.0,-0.99818,0.0,0.26752]
[1778816905224,50.01,80998.07,0.0,-0.99818,0.0,0.26752]
[1778816905308,50.01,80998.07,0.0,-0.99818,0.0,0.26752]
[1778816906058,50.01,80998.94,0.0,-0.99818,0.0,0.26782]
[1778816906385,50.01,80999.01,0.0,-0.99818,0.0,0.26785]
[1778816911420,50.01,80999.67,0.0,-0.99818,0.0,0.26732]
[1778816916455,50.01,81000.1,0.0,-0.99818,0.0,0.26746]
[1778816918469,50.01,80997.36,0.0,-0.99819,0.0,0.26653]
[1778816919476,50.01,80993.2,0.0,-0.9982,0.0,0.26512]
[1778816919856,50.01,80993.2,0.0,-0.9982,0.0,0.26512]
[1778816920066,50.01,80993.2,0.0,-0.9982,0.0,0.26512]
[1778816925520,50.01,80993.66,0.0,-0.9982,0.0,0.26527]
[1778816928075,50.01,80992.62,0.0,-0.9982,0.0,0.26492]
[1778816928307,50.01,80992.62,0.0,-0.9982,0.0,0.26492]
[1778816928677,50.01,80992.62,0.0,-0.9982,0.0,0.26492]
[1778816928681,50.01,80992.51,0.0,-0.9982,0.0,0.26488]
[1778816928809,50.01,80992.51,0.0,-0.9982,0.0,0.26488]
[1778816934582,50.01,80992.6,0.0,-0.9982,0.0,0.26491]
[1778816936596,50.01,80996.9,0.0,-0.99819,0.0,0.26637]
[1778816937928,50.01,80996.89,0.0,-0.99819,0.0,0.26637]
[1778816938067,50.01,80996.89,0.0,-0.99819,0.0,0.26637]
[1778816943645,50.01,80995.39,0.0,-0.99819,0.0,0.26586]
[1778816945659,50.01,80992.64,0.0,-0.9982,0.0,0.26493]
[1778816949037,50.01,80992.35,0.0,-0.9982,0.0,0.26483]
[1778816949057,50.01,80992.35,0.0,-0.9982,0.0,0.26483]
[1778816949767,50.01,80992.31,0.0,-0.9982,0.0,0.26481]
[1778816949810,50.01,80992.31,0.0,-0.9982,0.0,0.26481]
[1778816950696,50.01,80991.92,0.0,-0.9982,0.0,0.26468]
[1778816956738,50.01,80991.54,0.0,-0.9982,0.0,0.26455]
[1778816958752,50.01,80981.41,0.0,-0.99823,0.0,0.26114]
[1778816959759,50.01,80980.27,0.0,-0.99823,0.0,0.26076]
[1778816960522,50.01,80980.27,0.0,-0.99823,0.0,0.26076]
[1778816960566,50.01,80980.27,0.0,-0.99823,0.0,0.26076]
[1778816965801,50.01,80979.96,0.0,-0.99823,0.0,0.26066]
[1778816970836,50.01,80979.96,0.0,-0.99823,0.0,0.26066]
[1778816976810,50.01,80979.97,0.0,-0.99823,0.0,0.25992]
[1778816977087,50.01,80979.97,0.0,-0.99823,0.0,0.25992]
[1778816977730,50.01,80979.97,0.0,-0.99823,0.0,0.25992]
[1778816977764,50.01,80979.9,0.0,-0.99823,0.0,0.2599]
[1778816977811,50.01,80979.9,0.0,-0.99823,0.0,0.2599]
[1778816984934,50.01,80979.79,0.0,-0.99824,0.0,0.25986]
[1778816989969,50.01,80979.97,0.0,-0.99823,0.0,0.25992]
[1778816996012,50.01,80968.6,0.0,-0.99826,0.0,0.25616]
[1778816997018,50.01,80964.63,0.0,-0.99827,0.0,0.25485]
[1778816998106,50.01,80964.63,0.0,-0.99827,0.0,0.25485]
[1778816998309,50.01,80964.63,0.0,-0.99827,0.0,0.25485]
[1778817002053,50.01,80969.14,0.0,-0.99826,0.0,0.25633]
[1778817004664,50.01,80969.4,0.0,-0.99826,0.0,0.25642]
[1778817004809,50.01,80969.4,0.0,-0.99826,0.0,0.25642]
[1778817007699,50.01,80968.93,0.0,-0.99826,0.0,0.25627]
[1778817007808,50.01,80968.93,0.0,-0.99826,0.0,0.25627]
[1778817007800,50.01,80968.97,0.0,-0.99826,0.0,0.25628]
[1778817011898,50.01,80967.87,0.0,-0.99826,0.0,0.25592]
[1778817012059,50.01,80967.87,0.0,-0.99826,0.0,0.25592]
[1778817017961,50.01,80970.26,0.0,-0.99826,0.0,0.2567]
[1778817018059,50.01,80970.26,0.0,-0.99826,0.0,0.2567]
[1778817018596,50.01,80970.26,0.0,-0.99826,0.0,0.2567]
[1778817018810,50.01,80970.26,0.0,-0.99826,0.0,0.2567]
[1778817018649,50.01,80969.58,0.0,-0.99826,0.0,0.25648]
[1778817024555,50.01,80971.53,0.0,-0.99826,0.0,0.25712]
[1778817024811,50.01,80971.53,0.0,-0.99826,0.0,0.25712]
[1778817030249,50.01,80973.43,0.0,-0.99825,0.0,0.25775]
[1778817031780,50.01,80973.43,0.0,-0.99825,0.0,0.25775]
[1778817031807,50.01,80973.43,0.0,-0.99825,0.0,0.25775]
[1778817031256,50.01,80974.9,0.0,-0.99825,0.0,0.2575]
[1778817032833,50.01,80974.9,0.0,-0.99825,0.0,0.2575]
[1778817033058,50.01,80974.27,0.0,-0.99825,0.0,0.2573]
[1778817033159,50.01,80974.27,0.0,-0.99825,0.0,0.2573]
[1778817039312,50.01,80973.96,0.0,-0.99825,0.0,0.25719]
[1778817043340,50.01,80978.35,0.0,-0.99824,0.0,0.25865]
[1778817044347,50.01,80981.56,0.0,-0.99824,0.0,0.25972]
[1778817044957,50.01,80981.56,0.0,-0.99824,0.0,0.25972]
[1778817045058,50.01,80981.56,0.0,-0.99824,0.0,0.25972]
[1778817050549,50.01,80982.62,0.0,-0.99823,0.0,0.26007]
[1778817050566,50.01,80982.62,0.0,-0.99823,0.0,0.26007]
[1778817051130,50.01,80983.0,0.0,-0.99823,0.0,0.2602]
[1778817051310,50.01,80983.0,0.0,-0.99823,0.0,0.2602]
[1778817051396,50.01,80982.97,0.0,-0.99823,0.0,0.26019]
[1778817056431,50.01,80982.2,0.0,-0.99823,0.0,0.25993]
[1778817061466,50.01,80983.58,0.0,-0.99823,0.0,0.26039]
[1778817066279,50.01,80982.28,0.0,-0.99823,0.0,0.25996]
[1778817066309,50.01,80982.28,0.0,-0.99823,0.0,0.25996]
[1778817071536,50.01,80982.2,0.0,-0.99823,0.0,0.25993]
[1778817076571,50.01,80983.25,0.0,-0.99823,0.0,0.26028]
[1778817077290,50.01,80983.25,0.0,-0.99823,0.0,0.26028]
[1778817077309,50.01,80983.25,0.0,-0.99823,0.0,0.26028]
[1778817077578,50.01,80985.65,0.0,-0.99823,0.0,0.26108]
[1778817078554,50.01,80985.65,0.0,-0.99823,0.0,0.26108]
[1778817078810,50.01,80985.65,0.0,-0.99823,0.0,0.26108]
[1778817078585,50.01,80987.0,0.0,-0.99822,0.0,0.26153]
[1778817080599,50.01,80990.86,0.0,-0.99821,0.0,0.26283]
[1778817081624,50.01,80990.86,0.0,-0.99821,0.0,0.26283]
[1778817081808,50.01,80990.86,0.0,-0.99821,0.0,0.26283]
[1778817082613,50.01,80988.1,0.0,-0.99822,0.0,0.2619]
[1778817085012,50.01,80987.77,0.0,-0.99822,0.0,0.26179]
[1778817085060,50.01,80987.77,0.0,-0.99822,0.0,0.26179]
[1778817085357,50.01,80987.77,0.0,-0.99822,0.0,0.26179]
[1778817085567,50.01,80987.77,0.0,-0.99822,0.0,0.26179]
[1778817085668,50.01,80994.0,0.0,-0.9982,0.0,0.26389]
[1778817090669,50.01,80992.51,0.0,-0.99821,0.0,0.26339]
[1778817091283,50.01,80992.51,0.0,-0.99821,0.0,0.26339]
[1778817091308,50.01,80992.51,0.0,-0.99821,0.0,0.26339]
[1778817091677,50.01,80992.83,0.0,-0.99821,0.0,0.26275]
[1778817097718,50.01,80992.6,0.0,-0.99821,0.0,0.26267]
[1778817101258,50.01,80993.04,0.0,-0.99821,0.0,0.26282]
[1778817101307,50.01,80993.04,0.0,-0.99821,0.0,0.26282]
[1778817102210,50.01,80993.12,0.0,-0.99821,0.0,0.26285]
[1778817102316,50.01,80993.12,0.0,-0.99821,0.0,0.26285]
[1778817102753,50.01,80993.25,0.0,-0.99821,0.0,0.26289]
[1778817103760,50.01,80998.17,0.0,-0.9982,0.0,0.26455]
[1778817104534,50.01,80998.17,0.0,-0.9982,0.0,0.26455]
[1778817104559,50.01,80998.17,0.0,-0.9982,0.0,0.26455]
[1778817104767,50.01,81001.3,0.0,-0.99819,0.0,0.26561]
[1778817111817,50.01,80998.2,0.0,-0.9982,0.0,0.26456]
[1778817112824,50.01,80993.37,0.0,-0.99821,0.0,0.26293]
[1778817113040,50.01,80993.37,0.0,-0.99821,0.0,0.26293]
[1778817113057,50.01,80993.37,0.0,-0.99821,0.0,0.26293]
[1778817114484,50.01,80993.3,0.0,-0.99821,0.0,0.26291]
[1778817114560,50.01,80993.3,0.0,-0.99821,0.0,0.26291]
[1778817115845,50.01,80992.92,0.0,-0.99821,0.0,0.26278]
[1778817120881,50.01,80991.27,0.0,-0.99822,0.0,0.26222]
[1778817125915,50.01,80992.15,0.0,-0.99821,0.0,0.26252]
[1778817129956,50.01,80993.49,0.0,-0.99821,0.0,0.26297]
[1778817130059,50.01,80993.49,0.0,-0.99821,0.0,0.26297]
[1778817135987,50.01,80993.81,0.0,-0.99821,0.0,0.26308]
[1778817141024,50.01,80992.79,0.0,-0.99821,0.0,0.26274]
[1778817142037,50.01,80992.79,0.0,-0.99821,0.0,0.26274]
[1778817142060,50.01,80992.79,0.0,-0.99821,0.0,0.26274]
[1778817142138,50.01,80995.27,0.0,-0.99821,0.0,0.26357]
[1778817143593,50.01,80995.27,0.0,-0.99821,0.0,0.26357]
[1778817143809,50.01,80995.27,0.0,-0.99821,0.0,0.26357]
[1778817143911,50.01,80996.57,0.0,-0.9982,0.0,0.26401]
[1778817146058,50.01,80999.86,0.0,-0.9982,0.0,0.26513]
[1778817147800,50.01,80999.86,0.0,-0.9982,0.0,0.26513]
[1778817147806,50.01,80999.86,0.0,-0.9982,0.0,0.26513]
[1778817153108,50.01,80997.93,0.0,-0.9982,0.0,0.26372]
[1778817158142,50.01,80997.96,0.0,-0.9982,0.0,0.26373]
[1778817164185,50.01,80998.12,0.0,-0.9982,0.0,0.26379]
[1778817173248,50.01,80997.32,0.0,-0.99821,0.0,0.26352]
[1778817176136,50.01,80997.91,0.0,-0.9982,0.0,0.26372]
[1778817176308,50.01,80997.91,0.0,-0.9982,0.0,0.26372]
[1778817177612,50.01,80997.9,0.0,-0.9982,0.0,0.26371]
[1778817177808,50.01,80997.9,0.0,-0.9982,0.0,0.26371]
[1778817177852,50.01,80997.9,0.0,-0.9982,0.0,0.26371]
[1778817184325,50.01,80996.51,0.0,-0.99821,0.0,0.26324]
[1778817188813,50.01,80996.51,0.0,-0.99821,0.0,0.26324]
[1778817188995,50.01,80996.51,0.0,-0.99821,0.0,0.26324]
[1778817189361,50.01,80993.5,0.0,-0.99822,0.0,0.26223]
[1778817190369,50.01,80990.49,0.0,-0.99822,0.0,0.26122]
[1778817194396,50.01,80987.25,0.0,-0.99823,0.0,0.26014]
[1778817195086,50.01,80987.25,0.0,-0.99823,0.0,0.26014]
[1778817195308,50.01,80987.25,0.0,-0.99823,0.0,0.26014]
[1778817195403,50.01,80987.15,0.0,-0.99823,0.0,0.2601]
[1778817200058,50.01,80987.71,0.0,-0.99823,0.0,0.26029]
[1778817203459,50.01,80990.14,0.0,-0.99822,0.0,0.2611]
[1778817204066,50.01,80990.14,0.0,-0.99822,0.0,0.2611]
[1778817209501,50.01,80993.88,0.0,-0.99822,0.0,0.26236]
[1778817210508,50.01,80998.33,0.0,-0.9982,0.0,0.26386]
[1778817211682,50.01,80998.33,0.0,-0.9982,0.0,0.26386]
[1778817211809,50.01,80998.33,0.0,-0.9982,0.0,0.26386]
[1778817211837,50.01,80999.8,0.0,-0.99821,0.0,0.26361]
[1778817213207,50.01,80999.31,0.0,-0.99821,0.0,0.26344]
[1778817213316,50.01,80999.31,0.0,-0.99821,0.0,0.26344]
[1778817218564,50.01,81001.21,0.0,-0.9982,0.0,0.26408]
[1778817223599,50.01,81001.09,0.0,-0.9982,0.0,0.26404]
[1778817229641,50.01,81001.48,0.0,-0.9982,0.0,0.26418]
[1778817234676,50.01,81001.42,0.0,-0.9982,0.0,0.26416]
[1778817236690,50.01,81004.04,0.0,-0.99819,0.0,0.26504]
[1778817239759,50.01,81004.95,0.0,-0.99819,0.0,0.26535]
[1778817239812,50.01,81004.95,0.0,-0.99819,0.0,0.26535]
[1778817239911,50.01,81004.76,0.0,-0.99819,0.0,0.26529]
[1778817240365,50.01,81004.76,0.0,-0.99819,0.0,0.26529]
[1778817240563,50.01,81004.76,0.0,-0.99819,0.0,0.26529]
[1778817240718,50.01,81010.5,0.0,-0.99818,0.0,0.26724]
[1778817245753,50.01,81009.56,0.0,-0.99818,0.0,0.26692]
[1778817249153,50.01,81009.86,0.0,-0.99818,0.0,0.26703]
[1778817249256,50.01,81009.86,0.0,-0.99818,0.0,0.26703]
[1778817249309,50.01,81009.86,0.0,-0.99818,0.0,0.26703]
[1778817249781,50.01,81011.8,0.0,-0.99817,0.0,0.26769]
[1778817254816,50.01,81013.9,0.0,-0.99817,0.0,0.26841]
[1778817255823,50.01,81018.64,0.0,-0.99816,0.0,0.27004]
[1778817256830,50.01,81020.99,0.0,-0.99815,0.0,0.27085]
[1778817258469,50.01,81022.99,0.0,-0.99815,0.0,0.27154]
[1778817258559,50.01,81022.99,0.0,-0.99815,0.0,0.27154]
[1778817258844,50.01,81023.27,0.0,-0.99815,0.0,0.27164]
[1778817259417,50.01,81023.27,0.0,-0.99815,0.0,0.27164]
[1778817259563,50.01,81023.27,0.0,-0.99815,0.0,0.27164]
[1778817264886,50.01,81022.95,0.0,-0.99815,0.0,0.27153]
[1778817269925,50.01,81022.04,0.0,-0.99815,0.0,0.27122]
[1778817270494,50.01,81022.04,0.0,-0.99815,0.0,0.27122]
[1778817270559,50.01,81022.04,0.0,-0.99815,0.0,0.27122]
[1778817270764,50.01,81022.04,0.0,-0.99815,0.0,0.27122]
[1778817270808,50.01,81022.04,0.0,-0.99815,0.0,0.27122]
[1778817270932,50.01,81021.88,0.0,-0.99815,0.0,0.27116]
[1778817271939,50.01,81023.33,0.0,-0.99815,0.0,0.2709]
[1778817274960,50.01,81025.89,0.0,-0.99814,0.0,0.27178]
[1778817276267,50.01,81025.2,0.0,-0.99815,0.0,0.27155]
[1778817276310,50.01,81025.2,0.0,-0.99815,0.0,0.27155]
[1778817276384,50.01,81025.2,0.0,-0.99815,0.0,0.27155]
[1778817276563,50.01,81025.2,0.0,-0.99815,0.0,0.27155]
[1778817276974,50.01,81029.3,0.0,-0.99814,0.0,0.27297]
[1778817278988,50.01,81031.6,0.0,-0.99813,0.0,0.27377]
[1778817279995,50.01,81028.77,0.0,-0.99814,0.0,0.27279]
[1778817281002,50.01,81021.67,0.0,-0.99815,0.0,0.27032]
[1778817281877,50.01,81021.67,0.0,-0.99815,0.0,0.27032]
[1778817281996,50.01,81021.67,0.0,-0.99815,0.0,0.27032]
[1778817282060,50.01,81021.67,0.0,-0.99815,0.0,0.27032]
[1778817282009,50.01,81023.85,0.0,-0.99815,0.0,0.27108]
[1778817286547,50.01,81024.65,0.0,-0.99815,0.0,0.27135]
[1778817286563,50.01,81024.65,0.0,-0.99815,0.0,0.27135]
[1778817286653,50.01,81024.65,0.0,-0.99815,0.0,0.27135]
[1778817286812,50.01,81024.65,0.0,-0.99815,0.0,0.27135]
[1778817287044,50.01,81024.83,0.0,-0.99815,0.0,0.27142]
[1778817292079,50.01,81024.87,0.0,-0.99815,0.0,0.27143]
[1778817293086,50.01,81020.77,0.0,-0.99816,0.0,0.27001]
[1778817294093,50.01,81018.1,0.0,-0.99816,0.0,0.26909]
[1778817295028,50.01,81018.1,0.0,-0.99816,0.0,0.26909]
[1778817295059,50.01,81018.1,0.0,-0.99816,0.0,0.26909]
[1778817295055,50.01,81018.1,0.0,-0.99816,0.0,0.26909]
[1778817295219,50.01,81018.1,0.0,-0.99816,0.0,0.26909]
[1778817295309,50.01,81018.1,0.0,-0.99816,0.0,0.26909]
[1778817301188,50.01,81017.83,0.0,-0.99816,0.0,0.269]
[1778817301310,50.01,81017.83,0.0,-0.99816,0.0,0.269]
[1778817301372,50.01,81017.83,0.0,-0.99816,0.0,0.269]
[1778817301564,50.01,81017.83,0.0,-0.99816,0.0,0.269]
[1778817301653,50.01,81017.2,0.0,-0.99817,0.0,0.26878]
[1778817307185,50.01,81019.96,0.0,-0.99816,0.0,0.26973]
[1778817308895,50.01,81019.96,0.0,-0.99816,0.0,0.26973]
[1778817309062,50.01,81019.96,0.0,-0.99816,0.0,0.26973]
[1778817309106,50.01,81019.96,0.0,-0.99816,0.0,0.26973]
[1778817309087,50.01,81021.41,0.0,-0.99816,0.0,0.27023]
[1778817309310,50.01,81021.41,0.0,-0.99816,0.0,0.27023]
[1778817310205,50.01,81018.69,0.0,-0.99816,0.0,0.2693]
[1778817314290,50.01,81018.62,0.0,-0.99816,0.0,0.26927]
[1778817314308,50.01,81018.62,0.0,-0.99816,0.0,0.26927]
[1778817314458,50.01,81018.62,0.0,-0.99816,0.0,0.26927]
[1778817314562,50.01,81018.62,0.0,-0.99816,0.0,0.26927]
[1778817314662,50.01,81017.3,0.0,-0.99817,0.0,0.26882]
[1778817316248,50.01,81024.26,0.0,-0.99815,0.0,0.27122]
[1778817317523,50.01,81024.26,0.0,-0.99815,0.0,0.27122]
[1778817317565,50.01,81024.26,0.0,-0.99815,0.0,0.27122]
[1778817317627,50.01,81024.26,0.0,-0.99815,0.0,0.27122]
[1778817317810,50.01,81024.26,0.0,-0.99815,0.0,0.27122]
[1778817317910,50.01,81027.31,0.0,-0.99814,0.0,0.27228]
[1778817320015,50.01,81027.4,0.0,-0.99814,0.0,0.27231]
[1778817320059,50.01,81027.4,0.0,-0.99814,0.0,0.27231]
[1778817320076,50.01,81027.4,0.0,-0.99814,0.0,0.27231]
[1778817320059,50.01,81027.72,0.0,-0.99814,0.0,0.27242]
[1778817320310,50.01,81027.72,0.0,-0.99814,0.0,0.27242]
[1778817320409,50.01,81030.19,0.0,-0.99813,0.0,0.27328]
[1778817322290,50.01,81032.29,0.0,-0.99813,0.0,0.27401]
[1778817325311,50.01,81034.52,0.0,-0.99812,0.0,0.27479]
[1778817326505,50.01,81034.52,0.0,-0.99812,0.0,0.27479]
[1778817326559,50.01,81034.52,0.0,-0.99812,0.0,0.27479]
[1778817326608,50.01,81034.52,0.0,-0.99812,0.0,0.27479]
[1778817326809,50.01,81034.52,0.0,-0.99812,0.0,0.27479]
[1778817326890,50.01,81034.1,0.0,-0.99812,0.0,0.27465]
[1778817329088,50.01,81032.35,0.0,-0.99813,0.0,0.27404]
[1778817328332,50.01,81029.0,0.0,-0.99814,0.0,0.27287]
[1778817329315,50.01,81029.0,0.0,-0.99814,0.0,0.27287]
[1778817329791,50.01,81029.0,0.0,-0.99814,0.0,0.27287]
[1778817329807,50.01,81029.0,0.0,-0.99814,0.0,0.27287]
[1778817329840,50.01,81027.18,0.0,-0.99814,0.0,0.27223]
[1778817331353,50.01,81030.24,0.0,-0.99814,0.0,0.27253]
[1778817333206,50.01,81029.7,0.0,-0.99814,0.0,0.27234]
[1778817333311,50.01,81029.7,0.0,-0.99814,0.0,0.27234]
[1778817338970,50.01,81031.34,0.0,-0.99814,0.0,0.27291]
[1778817339065,50.01,81031.34,0.0,-0.99814,0.0,0.27291]
[1778817340564,50.01,81031.38,0.0,-0.99813,0.0,0.27293]
[1778817340808,50.01,81031.38,0.0,-0.99813,0.0,0.27293]
[1778817340909,50.01,81032.13,0.0,-0.99813,0.0,0.27319]
[1778817344437,50.01,81031.31,0.0,-0.99814,0.0,0.2729]
[1778817344560,50.01,81031.31,0.0,-0.99814,0.0,0.2729]
[1778817349087,50.01,81031.09,0.0,-0.99814,0.0,0.27283]
[1778817349312,50.01,81031.41,0.0,-0.99813,0.0,0.27294]
[1778817350486,50.01,81042.21,0.0,-0.99811,0.0,0.27672]
[1778817351778,50.01,81042.21,0.0,-0.99811,0.0,0.27672]
[1778817351809,50.01,81042.21,0.0,-0.99811,0.0,0.27672]
[1778817351962,50.01,81042.21,0.0,-0.99811,0.0,0.27672]
[1778817352060,50.01,81042.21,0.0,-0.99811,0.0,0.27672]
[1778817352129,50.01,81045.17,0.0,-0.9981,0.0,0.27777]
[1778817356528,50.01,81041.79,0.0,-0.99811,0.0,0.27657]
[1778817358070,50.01,81041.79,0.0,-0.99811,0.0,0.27657]
[1778817358308,50.01,81040.5,0.0,-0.99811,0.0,0.27612]
[1778817358352,50.01,81040.5,0.0,-0.99811,0.0,0.27612]
[1778817358566,50.01,81040.5,0.0,-0.99811,0.0,0.27612]
[1778817358666,50.01,81039.73,0.0,-0.99811,0.0,0.27585]
[1778817361010,50.01,81039.14,0.0,-0.99811,0.0,0.27564]
[1778817361059,50.01,81039.14,0.0,-0.99811,0.0,0.27564]
[1778817361111,50.01,81034.97,0.0,-0.99813,0.0,0.27418]
[1778817364584,50.01,81032.77,0.0,-0.99813,0.0,0.27341]
[1778817366534,50.01,81031.96,0.0,-0.99813,0.0,0.27313]
[1778817366561,50.01,81031.96,0.0,-0.99813,0.0,0.27313]
[1778817371041,50.01,81031.92,0.0,-0.99813,0.0,0.27311]
[1778817371048,50.01,81031.92,0.0,-0.99813,0.0,0.27311]
[1778817371059,50.01,81031.92,0.0,-0.99813,0.0,0.27311]
[1778817371140,50.01,81030.79,0.0,-0.99814,0.0,0.27272]
[1778817376668,50.01,81030.76,0.0,-0.99814,0.0,0.27271]
[1778817381577,50.01,81031.68,0.0,-0.99813,0.0,0.27303]
[1778817381738,50.01,81031.68,0.0,-0.99813,0.0,0.27303]
[1778817381810,50.01,81031.68,0.0,-0.99813,0.0,0.27303]
[1778817381910,50.01,81031.22,0.0,-0.99814,0.0,0.27287]
[1778817387745,50.01,81030.45,0.0,-0.99814,0.0,0.2726]
[1778817389796,50.01,81029.81,0.0,-0.99814,0.0,0.27238]
[1778817389807,50.01,81029.81,0.0,-0.99814,0.0,0.27238]
[1778817390154,50.01,81029.81,0.0,-0.99814,0.0,0.27238]
[1778817390159,50.01,81029.76,0.0,-0.99814,0.0,0.27236]
[1778817390312,50.01,81029.76,0.0,-0.99814,0.0,0.27236]
[1778817395801,50.01,81029.83,0.0,-0.99814,0.0,0.27162]
[1778817401843,50.01,81029.72,0.0,-0.99814,0.0,0.27158]
[1778817404071,50.01,81029.98,0.0,-0.99814,0.0,0.27167]
[1778817404311,50.01,81030.41,0.0,-0.99814,0.0,0.27182]
[1778817404864,50.01,81032.78,0.0,-0.99814,0.0,0.27264]
[1778817405259,50.01,81032.78,0.0,-0.99814,0.0,0.27264]
[1778817405308,50.01,81032.78,0.0,-0.99814,0.0,0.27264]
[1778817405871,50.01,81035.19,0.0,-0.99813,0.0,0.27348]
[1778817410906,50.01,81035.92,0.0,-0.99813,0.0,0.27374]
[1778817411913,50.01,81043.53,0.0,-0.99811,0.0,0.27641]
[1778817413096,50.01,81043.53,0.0,-0.99811,0.0,0.27641]
[1778817413123,50.01,81047.45,0.0,-0.9981,0.0,0.27779]
[1778817413242,50.01,81047.45,0.0,-0.9981,0.0,0.27779]
[1778817413310,50.01,81047.45,0.0,-0.9981,0.0,0.27779]
[1778817413927,50.01,81046.49,0.0,-0.9981,0.0,0.27746]
[1778817415941,50.01,81052.68,0.0,-0.99808,0.0,0.27965]
[1778817416427,50.01,81052.68,0.0,-0.99808,0.0,0.27965]
[1778817416559,50.01,81052.68,0.0,-0.99808,0.0,0.27965]
[1778817416602,50.01,81052.68,0.0,-0.99808,0.0,0.27965]
[1778817416808,50.01,81052.68,0.0,-0.99808,0.0,0.27965]
[1778817416948,50.01,81052.08,0.0,-0.99809,0.0,0.27944]
[1778817417955,50.01,81050.21,0.0,-0.99809,0.0,0.27877]
[1778817418962,50.01,81048.17,0.0,-0.9981,0.0,0.27805]
[1778817421983,50.01,81050.18,0.0,-0.99809,0.0,0.27876]
[1778817428025,50.01,81051.21,0.0,-0.99809,0.0,0.27913]
[1778817430807,50.01,81051.05,0.0,-0.99809,0.0,0.27907]
[1778817430948,50.01,81051.05,0.0,-0.99809,0.0,0.27907]
[1778817431059,50.01,81051.05,0.0,-0.99809,0.0,0.27907]
[1778817431150,50.01,81051.05,0.0,-0.99809,0.0,0.27907]
[1778817435074,50.01,81056.84,0.0,-0.99807,0.0,0.28114]
[1778817435432,50.01,81056.84,0.0,-0.99807,0.0,0.28114]
[1778817435560,50.01,81056.84,0.0,-0.99807,0.0,0.28114]
[1778817436081,50.01,81059.78,0.0,-0.99807,0.0,0.28219]
[1778817436361,50.01,81059.78,0.0,-0.99807,0.0,0.28219]
[1778817436559,50.01,81059.78,0.0,-0.99807,0.0,0.28219]
[1778817439105,50.01,81073.12,0.0,-0.99803,0.0,0.28701]
[1778817440111,50.01,81083.91,0.0,-0.998,0.0,0.29096]
[1778817441118,50.01,81084.57,0.0,-0.998,0.0,0.29121]
[1778817443188,50.01,81084.44,0.0,-0.998,0.0,0.29116]
[1778817443227,50.01,81084.34,0.0,-0.998,0.0,0.29112]
[1778817443307,50.01,81084.34,0.0,-0.998,0.0,0.29112]
[1778817444140,50.01,81079.73,0.0,-0.99801,0.0,0.28943]
[1778817445147,50.01,81077.27,0.0,-0.99802,0.0,0.28853]
[1778817446154,50.01,81074.99,0.0,-0.99802,0.0,0.28769]
[1778817447161,50.01,81073.01,0.0,-0.99803,0.0,0.28697]
[1778817448197,50.01,81073.01,0.0,-0.99803,0.0,0.28697]
[1778817448309,50.01,81073.1,0.0,-0.99803,0.0,0.287]
[1778817455145,50.01,81071.31,0.0,-0.99804,0.0,0.28555]
[1778817455247,50.01,81071.31,0.0,-0.99804,0.0,0.28555]
[1778817455217,50.01,81071.46,0.0,-0.99804,0.0,0.28561]
[1778817455309,50.01,81071.46,0.0,-0.99804,0.0,0.28561]
[1778817457231,50.01,81070.32,0.0,-0.99804,0.0,0.28519]
[1778817462266,50.01,81069.9,0.0,-0.99804,0.0,0.28504]
[1778817465702,50.01,81070.16,0.0,-0.99804,0.0,0.28514]
[1778817465763,50.01,81070.16,0.0,-0.99804,0.0,0.28514]
[1778817465808,50.01,81070.16,0.0,-0.99804,0.0,0.28514]
[1778817465857,50.01,81069.54,0.0,-0.99804,0.0,0.28491]
[1778817471329,50.01,81069.5,0.0,-0.99804,0.0,0.2849]
[1778817474051,50.01,81069.27,0.0,-0.99805,0.0,0.28481]
[1778817474059,50.01,81069.27,0.0,-0.99805,0.0,0.28481]
[1778817474261,50.01,81066.77,0.0,-0.99805,0.0,0.28391]
[1778817474413,50.01,81066.77,0.0,-0.99805,0.0,0.28391]
[1778817474559,50.01,81066.77,0.0,-0.99805,0.0,0.28391]
[1778817474659,50.01,81062.02,0.0,-0.99806,0.0,0.2822]
[1778817479613,50.01,81062.89,0.0,-0.99806,0.0,0.28251]
[1778817479807,50.01,81062.89,0.0,-0.99806,0.0,0.28251]
[1778817480023,50.01,81062.89,0.0,-0.99806,0.0,0.28251]
[1778817480067,50.01,81062.89,0.0,-0.99806,0.0,0.28251]
[1778817480069,50.01,81063.21,0.0,-0.99806,0.0,0.28263]
[1778817482406,50.01,81061.42,0.0,-0.99807,0.0,0.28199]
[1778817484624,50.01,81061.42,0.0,-0.99807,0.0,0.28199]
[1778817484725,50.01,81061.42,0.0,-0.99807,0.0,0.28199]
[1778817484809,50.01,81061.42,0.0,-0.99807,0.0,0.28199]
[1778817484909,50.01,81060.37,0.0,-0.99807,0.0,0.28161]
[1778817485427,50.01,81058.04,0.0,-0.99808,0.0,0.28078]
[1778817488520,50.01,81057.83,0.0,-0.99808,0.0,0.2807]
[1778817488558,50.01,81057.83,0.0,-0.99808,0.0,0.2807]
[1778817488803,50.01,81057.83,0.0,-0.99808,0.0,0.2807]
[1778817489067,50.01,81057.83,0.0,-0.99808,0.0,0.2807]
[1778817489149,50.01,81059.54,0.0,-0.99807,0.0,0.28131]
[1778817492476,50.01,81060.56,0.0,-0.99807,0.0,0.28168]
[1778817494490,50.01,81060.24,0.0,-0.99807,0.0,0.28156]
[1778817498334,50.01,81060.2,0.0,-0.99807,0.0,0.28155]
[1778817498574,50.01,81060.2,0.0,-0.99807,0.0,0.28155]
[1778817500532,50.01,81058.94,0.0,-0.99807,0.0,0.2811]
[1778817501542,50.01,81057.61,0.0,-0.99808,0.0,0.28062]
[1778817506575,50.01,81057.37,0.0,-0.99808,0.0,0.28054]
[1778817513624,50.01,81057.19,0.0,-0.99808,0.0,0.27969]
[1778817515584,50.01,81057.12,0.0,-0.99808,0.0,0.27966]
[1778817515807,50.01,81057.12,0.0,-0.99808,0.0,0.27966]
[1778817516089,50.01,81057.12,0.0,-0.99808,0.0,0.27966]
[1778817516309,50.01,81057.12,0.0,-0.99808,0.0,0.27966]
[1778817516137,50.01,81057.28,0.0,-0.99808,0.0,0.27972]
[1778817521681,50.01,81057.42,0.0,-0.99808,0.0,0.27977]
[1778817523807,50.01,81057.46,0.0,-0.99808,0.0,0.27978]
[1778817524060,50.01,81057.46,0.0,-0.99808,0.0,0.27978]
[1778817524069,50.01,81058.05,0.0,-0.99808,0.0,0.27999]
[1778817524357,50.01,81058.05,0.0,-0.99808,0.0,0.27999]
[1778817524568,50.01,81058.05,0.0,-0.99808,0.0,0.27999]
[1778817526716,50.01,81060.61,0.0,-0.99807,0.0,0.28091]
[1778817529103,50.01,81060.16,0.0,-0.99807,0.0,0.28075]
[1778817529308,50.01,81060.16,0.0,-0.99807,0.0,0.28075]
[1778817529737,50.01,81062.05,0.0,-0.99807,0.0,0.28142]
[1778817534772,50.01,81062.08,0.0,-0.99807,0.0,0.28143]
[1778817537375,50.01,81062.1,0.0,-0.99807,0.0,0.28144]
[1778817537562,50.01,81062.1,0.0,-0.99807,0.0,0.28144]
[1778817540057,50.01,81062.1,0.0,-0.99807,0.0,0.28144]
[1778817540814,50.01,81062.2,0.0,-0.99807,0.0,0.28148]
[1778817542828,50.01,81059.71,0.0,-0.99808,0.0,0.28059]
[1778817543958,50.01,81059.71,0.0,-0.99808,0.0,0.28059]
[1778817544060,50.01,81059.71,0.0,-0.99808,0.0,0.28059]
[1778817547796,50.01,81059.24,0.0,-0.99808,0.0,0.28042]
[1778817547808,50.01,81059.24,0.0,-0.99808,0.0,0.28042]
[1778817547863,50.01,81055.26,0.0,-0.99809,0.0,0.279]
[1778817549838,50.01,81054.09,0.0,-0.99809,0.0,0.27858]
[1778817550063,50.01,81054.09,0.0,-0.99809,0.0,0.27858]
[1778817550164,50.01,81053.76,0.0,-0.99809,0.0,0.27847]
[1778817556183,50.01,81053.86,0.0,-0.99809,0.0,0.2785]
[1778817556308,50.01,81053.86,0.0,-0.99809,0.0,0.2785]
[1778817561961,50.01,81053.4,0.0,-0.99809,0.0,0.27834]
[1778817566996,50.01,81052.81,0.0,-0.99809,0.0,0.27813]
[1778817571448,50.01,81051.5,0.0,-0.9981,0.0,0.27689]
[1778817571558,50.01,81051.5,0.0,-0.9981,0.0,0.27689]
[1778817573913,50.01,81050.05,0.0,-0.99811,0.0,0.27637]
[1778817574063,50.01,81050.05,0.0,-0.99811,0.0,0.27637]
[1778817574120,50.01,81049.26,0.0,-0.99811,0.0,0.2761]
[1778817575169,50.01,81049.26,0.0,-0.99811,0.0,0.2761]
[1778817575307,50.01,81049.26,0.0,-0.99811,0.0,0.2761]
[1778817581094,50.01,81048.99,0.0,-0.99811,0.0,0.276]
[1778817583987,50.01,81047.34,0.0,-0.99811,0.0,0.27542]
[1778817584057,50.01,81047.34,0.0,-0.99811,0.0,0.27542]
[1778817584292,50.01,81047.27,0.0,-0.99811,0.0,0.2754]
[1778817588057,50.01,81047.22,0.0,-0.99811,0.0,0.27538]
[1778817590639,50.01,81047.26,0.0,-0.99811,0.0,0.27539]
[1778817590807,50.01,81047.26,0.0,-0.99811,0.0,0.27539]
[1778817590908,50.01,81047.26,0.0,-0.99811,0.0,0.27539]
[1778817597206,50.01,81048.2,0.0,-0.99811,0.0,0.27572]
[1778817599650,50.01,81049.89,0.0,-0.99811,0.0,0.27632]
[1778817599808,50.01,81049.89,0.0,-0.99811,0.0,0.27632]
[1778817602242,50.01,81043.75,0.0,-0.99812,0.0,0.27416]
[1778817603248,50.01,81040.31,0.0,-0.99813,0.0,0.27296]
[1778817604255,50.01,81044.57,0.0,-0.99812,0.0,0.27445]
[1778817605263,50.01,81040.84,0.0,-0.99813,0.0,0.27314]
[1778817606428,50.01,81039.7,0.0,-0.99813,0.0,0.27275]
[1778817606490,50.01,81039.7,0.0,-0.99813,0.0,0.27275]
[1778817606560,50.01,81039.7,0.0,-0.99813,0.0,0.27275]
[1778817607276,50.01,81039.66,0.0,-0.99813,0.0,0.27273]
[1778817610297,50.01,81037.27,0.0,-0.99814,0.0,0.2719]
[1778817611304,50.01,81034.33,0.0,-0.99815,0.0,0.27088]
[1778817615263,50.01,81033.93,0.0,-0.99815,0.0,0.27074]
[1778817615271,50.01,81033.93,0.0,-0.99815,0.0,0.27074]
[1778817615308,50.01,81033.93,0.0,-0.99815,0.0,0.27074]
[1778817615332,50.01,81033.89,0.0,-0.99815,0.0,0.27073]
[1778817620367,50.01,81034.23,0.0,-0.99815,0.0,0.27085]
[1778817624068,50.01,81034.01,0.0,-0.99815,0.0,0.27077]
[1778817624076,50.01,81034.01,0.0,-0.99815,0.0,0.27077]
[1778817624307,50.01,81034.01,0.0,-0.99815,0.0,0.27077]
[1778817624408,50.01,81034.01,0.0,-0.99815,0.0,0.27077]
[1778817632452,50.01,81034.04,0.0,-0.99815,0.0,0.27001]
[1778817639501,50.01,81033.9,0.0,-0.99815,0.0,0.26997]
[1778817644299,50.01,81033.22,0.0,-0.99816,0.0,0.26973]
[1778817644309,50.01,81033.22,0.0,-0.99816,0.0,0.26973]
[1778817644349,50.01,81033.22,0.0,-0.99816,0.0,0.26973]
[1778817644401,50.01,81032.93,0.0,-0.99816,0.0,0.26963]
[1778817644559,50.01,81032.93,0.0,-0.99816,0.0,0.26963]
[1778817646550,50.01,81019.95,0.0,-0.99819,0.0,0.26518]
[1778817647557,50.01,81021.27,0.0,-0.99819,0.0,0.26563]
[1778817650876,50.01,81020.66,0.0,-0.99819,0.0,0.26542]
[1778817651066,50.01,81020.66,0.0,-0.99819,0.0,0.26542]
[1778817652592,50.01,81023.32,0.0,-0.99818,0.0,0.26633]
[1778817657629,50.01,81023.53,0.0,-0.99818,0.0,0.2664]
[1778817658996,50.01,81023.53,0.0,-0.99818,0.0,0.2664]
[1778817659002,50.01,81023.53,0.0,-0.99818,0.0,0.2664]
[1778817659059,50.01,81023.53,0.0,-0.99818,0.0,0.2664]
[1778817659161,50.01,81023.6,0.0,-0.99818,0.0,0.26643]
[1778817663670,50.01,81020.36,0.0,-0.99819,0.0,0.26532]
[1778817664678,50.01,81016.41,0.0,-0.9982,0.0,0.26398]
[1778817666990,50.01,81017.42,0.0,-0.9982,0.0,0.26432]
[1778817667058,50.01,81017.42,0.0,-0.9982,0.0,0.26432]
[1778817667071,50.01,81017.42,0.0,-0.9982,0.0,0.26432]
[1778817667308,50.01,81017.42,0.0,-0.9982,0.0,0.26432]
[1778817667367,50.01,81017.6,0.0,-0.9982,0.0,0.26438]
[1778817669713,50.01,81014.32,0.0,-0.9982,0.0,0.26327]
[1778817672497,50.01,81012.83,0.0,-0.99821,0.0,0.26277]
[1778817672576,50.01,81012.83,0.0,-0.99821,0.0,0.26277]
[1778817674748,50.01,81004.04,0.0,-0.99823,0.0,0.25982]
[1778817675755,50.01,81006.31,0.0,-0.99822,0.0,0.26058]
[1778817677232,50.01,81006.31,0.0,-0.99822,0.0,0.26058]
[1778817677278,50.01,81006.31,0.0,-0.99822,0.0,0.26058]
[1778817677308,50.01,81006.31,0.0,-0.99822,0.0,0.26058]
[1778817677333,50.01,81005.82,0.0,-0.99823,0.0,0.26041]
[1778817681797,50.01,81009.29,0.0,-0.99822,0.0,0.26158]
[1778817686832,50.01,81009.13,0.0,-0.99822,0.0,0.26152]
[1778817691867,50.01,81008.99,0.0,-0.99822,0.0,0.26073]
[1778817695895,50.01,81004.46,0.0,-0.99823,0.0,0.25922]
[1778817701079,50.01,81003.66,0.0,-0.99824,0.0,0.25895]
[1778817701236,50.01,81003.66,0.0,-0.99824,0.0,0.25895]
[1778817701308,50.01,81003.66,0.0,-0.99824,0.0,0.25895]
[1778817701337,50.01,81003.66,0.0,-0.99824,0.0,0.25895]
[1778817706972,50.01,81002.86,0.0,-0.99824,0.0,0.25868]
[1778817707951,50.01,81002.86,0.0,-0.99824,0.0,0.25868]
[1778817707958,50.01,81002.86,0.0,-0.99824,0.0,0.25868]
[1778817708061,50.01,81002.86,0.0,-0.99824,0.0,0.25868]
[1778817708162,50.01,81002.74,0.0,-0.99824,0.0,0.25864]
[1778817712659,50.01,81003.5,0.0,-0.99824,0.0,0.2589]
[1778817712712,50.01,81003.5,0.0,-0.99824,0.0,0.2589]
[1778817712820,50.01,81003.5,0.0,-0.99824,0.0,0.2589]
[1778817713016,50.01,81003.23,0.0,-0.99824,0.0,0.25881]
[1778817718052,50.01,81002.77,0.0,-0.99824,0.0,0.25865]
[1778817723087,50.01,81000.65,0.0,-0.99824,0.0,0.25795]
[1778817724409,50.01,81000.65,0.0,-0.99824,0.0,0.25795]
[1778817724461,50.01,81000.65,0.0,-0.99824,0.0,0.25795]
[1778817724510,50.01,81000.15,0.0,-0.99824,0.0,0.25778]
[1778817724561,50.01,81000.15,0.0,-0.99824,0.0,0.25778]
[1778817730136,50.01,80998.55,0.0,-0.99825,0.0,0.25725]
[1778817735174,50.01,80996.75,0.0,-0.99825,0.0,0.25666]
[1778817736181,50.01,80990.49,0.0,-0.99827,0.0,0.2546]
[1778817738195,50.01,80988.75,0.0,-0.99827,0.0,0.25402]
[1778817738845,50.01,80988.75,0.0,-0.99827,0.0,0.25402]
[1778817738897,50.01,80988.75,0.0,-0.99827,0.0,0.25402]
[1778817739059,50.01,80988.75,0.0,-0.99827,0.0,0.25402]
[1778817739202,50.01,80988.63,0.0,-0.99827,0.0,0.25398]
[1778817741216,50.01,80983.96,0.0,-0.99828,0.0,0.25246]
[1778817742223,50.01,80977.66,0.0,-0.9983,0.0,0.25041]
[1778817744237,50.01,80976.69,0.0,-0.9983,0.0,0.2501]
[1778817745317,50.01,80976.69,0.0,-0.9983,0.0,0.2501]
[1778817745325,50.01,80976.69,0.0,-0.9983,0.0,0.2501]
[1778817745411,50.01,80976.49,0.0,-0.9983,0.0,0.25003]
[1778817745561,50.01,80976.49,0.0,-0.9983,0.0,0.25003]
[1778817751286,50.01,80976.15,0.0,-0.99831,0.0,0.24921]
[1778817757328,50.01,80976.6,0.0,-0.99831,0.0,0.24935]
[1778817758335,50.01,80972.84,0.0,-0.99832,0.0,0.24814]
[1778817761957,50.01,80972.14,0.0,-0.99832,0.0,0.24792]
[1778817761967,50.01,80972.14,0.0,-0.99832,0.0,0.24792]
[1778817762062,50.01,80972.14,0.0,-0.99832,0.0,0.24792]
[1778817762363,50.01,80972.0,0.0,-0.99832,0.0,0.24787]
[1778817764378,50.01,80968.15,0.0,-0.99833,0.0,0.24664]
[1778817766391,50.01,80971.83,0.0,-0.99832,0.0,0.24782]
[1778817767398,50.01,80977.28,0.0,-0.9983,0.0,0.24957]
[1778817768489,50.01,80977.28,0.0,-0.9983,0.0,0.24957]
[1778817768559,50.01,80977.28,0.0,-0.9983,0.0,0.24957]
[1778817768611,50.01,80977.7,0.0,-0.9983,0.0,0.24971]
[1778817768807,50.01,80977.7,0.0,-0.9983,0.0,0.24971]
[1778817769412,50.01,80977.12,0.0,-0.9983,0.0,0.24952]
[1778817774447,50.01,80977.34,0.0,-0.9983,0.0,0.24959]
[1778817775309,50.01,80977.34,0.0,-0.9983,0.0,0.24959]
[1778817775563,50.01,80977.34,0.0,-0.9983,0.0,0.24959]
[1778817776461,50.01,80975.25,0.0,-0.99831,0.0,0.24892]
[1778817781563,50.01,80976.76,0.0,-0.99831,0.0,0.2494]
[1778817781496,50.01,80972.17,0.0,-0.99832,0.0,0.24793]
[1778817781807,50.01,80972.17,0.0,-0.99832,0.0,0.24793]
[1778817781869,50.01,80972.17,0.0,-0.99832,0.0,0.24793]
[1778817782059,50.01,80972.17,0.0,-0.99832,0.0,0.24793]
[1778817782503,50.01,80970.44,0.0,-0.99832,0.0,0.24737]
[1778817787538,50.01,80971.54,0.0,-0.99832,0.0,0.24772]
[1778817790851,50.01,80971.92,0.0,-0.99832,0.0,0.24785]
[1778817791059,50.01,80971.92,0.0,-0.99832,0.0,0.24785]
[1778817798619,50.01,80968.11,0.0,-0.99833,0.0,0.24663]
[1778817799626,50.01,80965.0,0.0,-0.99833,0.0,0.24563]
[1778817801100,50.01,80965.0,0.0,-0.99833,0.0,0.24563]
[1778817801308,50.01,80965.0,0.0,-0.99833,0.0,0.24563]
[1778817801381,50.01,80965.0,0.0,-0.99833,0.0,0.24563]
[1778817801559,50.01,80965.0,0.0,-0.99833,0.0,0.24563]
[1778817801387,50.01,80966.53,0.0,-0.99833,0.0,0.24612]
[1778817806675,50.01,80967.62,0.0,-0.99833,0.0,0.24647]
[1778817811710,50.01,80970.85,0.0,-0.99832,0.0,0.24679]
[1778817813076,50.01,80970.85,0.0,-0.99832,0.0,0.24679]
[1778817813309,50.01,80970.85,0.0,-0.99832,0.0,0.24679]
[1778817817752,50.01,80973.37,0.0,-0.99832,0.0,0.2476]
[1778817818759,50.01,80978.44,0.0,-0.99831,0.0,0.24923]
[1778817820355,50.01,80978.44,0.0,-0.99831,0.0,0.24923]
[1778817820565,50.01,80978.44,0.0,-0.99831,0.0,0.24923]
[1778817820639,50.01,80972.08,0.0,-0.99832,0.0,0.24718]
[1778817820669,50.01,80972.08,0.0,-0.99832,0.0,0.24718]
[1778817820808,50.01,80972.08,0.0,-0.99832,0.0,0.24718]
[1778817820858,50.01,80971.28,0.0,-0.99832,0.0,0.24693]
[1778817824125,50.01,80971.07,0.0,-0.99832,0.0,0.24686]
[1778817824310,50.01,80971.07,0.0,-0.99832,0.0,0.24686]
[1778817824802,50.01,80964.6,0.0,-0.99834,0.0,0.2448]
[1778817826816,50.01,80962.11,0.0,-0.99835,0.0,0.24401]
[1778817827823,50.01,80956.58,0.0,-0.99836,0.0,0.24226]
[1778817828736,50.01,80956.58,0.0,-0.99836,0.0,0.24226]
[1778817828808,50.01,80956.58,0.0,-0.99836,0.0,0.24226]
[1778817829012,50.01,80956.58,0.0,-0.99836,0.0,0.24226]
[1778817829056,50.01,80956.58,0.0,-0.99836,0.0,0.24226]
[1778817829157,50.01,80956.33,0.0,-0.99836,0.0,0.24219]
[1778817830844,50.01,80954.24,0.0,-0.99836,0.0,0.24153]
[1778817833702,50.01,80954.28,0.0,-0.99836,0.0,0.24154]
[1778817833807,50.01,80954.28,0.0,-0.99836,0.0,0.24154]
[1778817838900,50.01,80952.69,0.0,-0.99837,0.0,0.24104]
[1778817841921,50.01,80956.34,0.0,-0.99836,0.0,0.24219]
[1778817844556,50.01,80955.31,0.0,-0.99836,0.0,0.24187]
[1778817844807,50.01,80954.33,0.0,-0.99836,0.0,0.24156]
[1778817845113,50.01,80954.33,0.0,-0.99836,0.0,0.24156]
[1778817845312,50.01,80954.33,0.0,-0.99836,0.0,0.24156]
[1778817845389,50.01,80955.01,0.0,-0.99836,0.0,0.24177]
[1778817850984,50.01,80954.46,0.0,-0.99836,0.0,0.2416]
[1778817851991,50.01,80956.89,0.0,-0.99836,0.0,0.24236]
[1778817853930,50.01,80956.62,0.0,-0.99836,0.0,0.24228]
[1778817854058,50.01,80956.62,0.0,-0.99836,0.0,0.24228]
[1778817861058,50.01,80956.25,0.0,-0.99836,0.0,0.24216]
[1778817865196,50.01,80956.42,0.0,-0.99836,0.0,0.24221]
[1778817865310,50.01,80956.42,0.0,-0.99836,0.0,0.24221]
[1778817866013,50.01,80957.12,0.0,-0.99836,0.0,0.24243]
[1778817866061,50.01,80957.12,0.0,-0.99836,0.0,0.24243]
[1778817866092,50.01,80960.93,0.0,-0.99835,0.0,0.24364]
[1778817867099,50.01,80964.11,0.0,-0.99834,0.0,0.24464]
[1778817872665,50.01,80964.08,0.0,-0.99834,0.0,0.24463]
[1778817872679,50.01,80964.92,0.0,-0.99834,0.0,0.24419]
[1778817872807,50.01,80964.92,0.0,-0.99834,0.0,0.24419]
[1778817877101,50.01,80965.47,0.0,-0.99834,0.0,0.24437]
[1778817877307,50.01,80965.47,0.0,-0.99834,0.0,0.24437]
[1778817877408,50.01,80966.69,0.0,-0.99834,0.0,0.24475]
[1778817878444,50.01,80966.69,0.0,-0.99834,0.0,0.24475]
[1778817878565,50.01,80966.69,0.0,-0.99834,0.0,0.24475]
[1778817881198,50.01,80968.91,0.0,-0.99833,0.0,0.24546]
[1778817882205,50.01,80973.54,0.0,-0.99832,0.0,0.24694]
[1778817883328,50.01,80973.54,0.0,-0.99832,0.0,0.24694]
[1778817883560,50.01,80973.54,0.0,-0.99832,0.0,0.24694]
[1778817884141,50.01,80974.21,0.0,-0.99832,0.0,0.24715]
[1778817884308,50.01,80974.21,0.0,-0.99832,0.0,0.24715]
[1778817884310,50.01,80974.81,0.0,-0.99832,0.0,0.24734]
[1778817889113,50.01,80975.99,0.0,-0.99832,0.0,0.24772]
[1778817889308,50.01,80975.99,0.0,-0.99832,0.0,0.24772]
[1778817895296,50.01,80975.15,0.0,-0.99832,0.0,0.24745]
[1778817898277,50.01,80975.5,0.0,-0.99832,0.0,0.24756]
[1778817898307,50.01,80975.5,0.0,-0.99832,0.0,0.24756]
[1778817899128,50.01,80975.53,0.0,-0.99832,0.0,0.24757]
[1778817899307,50.01,80975.53,0.0,-0.99832,0.0,0.24757]
[1778817899324,50.01,80976.2,0.0,-0.99832,0.0,0.24779]
[1778817902023,50.01,80977.7,0.0,-0.99831,0.0,0.24827]
[1778817902092,50.01,80977.7,0.0,-0.99831,0.0,0.24827]
[1778817907380,50.01,80980.55,0.0,-0.99831,0.0,0.24919]
[1778817909258,50.01,80981.63,0.0,-0.9983,0.0,0.24953]
[1778817909307,50.01,80981.63,0.0,-0.9983,0.0,0.24953]
[1778817909394,50.01,80984.48,0.0,-0.9983,0.0,0.25046]
[1778817910401,50.01,80992.05,0.0,-0.99828,0.0,0.25292]
[1778817912044,50.01,80993.4,0.0,-0.99828,0.0,0.25336]
[1778817912057,50.01,80993.4,0.0,-0.99828,0.0,0.25336]
[1778817912415,50.01,80993.53,0.0,-0.99828,0.0,0.2534]
[1778817914537,50.01,80993.86,0.0,-0.99827,0.0,0.25351]
[1778817914559,50.01,80993.86,0.0,-0.99827,0.0,0.25351]
[1778817914638,50.01,80993.97,0.0,-0.99827,0.0,0.25355]
[1778817917450,50.01,80997.72,0.0,-0.99826,0.0,0.25478]
[1778817918289,50.01,80997.72,0.0,-0.99826,0.0,0.25478]
[1778817918308,50.01,80997.72,0.0,-0.99826,0.0,0.25478]
[1778817921478,50.01,80999.94,0.0,-0.99826,0.0,0.25551]
[1778817922485,50.01,81002.53,0.0,-0.99825,0.0,0.25636]
[1778817924499,50.01,81011.81,0.0,-0.99823,0.0,0.25945]
[1778817925506,50.01,81014.84,0.0,-0.99822,0.0,0.26046]
[1778817926513,50.01,81018.4,0.0,-0.99821,0.0,0.26166]
[1778817929329,50.01,81019.76,0.0,-0.99821,0.0,0.26211]
[1778817929563,50.01,81019.76,0.0,-0.99821,0.0,0.26211]
[1778817931548,50.01,81022.86,0.0,-0.99821,0.0,0.26241]
[1778817932925,50.01,81022.64,0.0,-0.99821,0.0,0.26234]
[1778817933057,50.01,81022.64,0.0,-0.99821,0.0,0.26234]
[1778817933566,50.01,81021.68,0.0,-0.99821,0.0,0.26201]
[1778817934765,50.01,81021.71,0.0,-0.99821,0.0,0.26202]
[1778817934807,50.01,81021.71,0.0,-0.99821,0.0,0.26202]
[1778817938598,50.01,81023.83,0.0,-0.99821,0.0,0.26274]
[1778817939605,50.01,81019.68,0.0,-0.99822,0.0,0.26134]
[1778817940498,50.01,81019.68,0.0,-0.99822,0.0,0.26134]
[1778817940563,50.01,81019.68,0.0,-0.99822,0.0,0.26134]
[1778817941886,50.01,81017.42,0.0,-0.99822,0.0,0.26058]
[1778817942059,50.01,81017.42,0.0,-0.99822,0.0,0.26058]
[1778817942626,50.01,81017.5,0.0,-0.99822,0.0,0.26061]
[1778817943633,50.01,81023.51,0.0,-0.99821,0.0,0.26263]
[1778817944188,50.01,81023.51,0.0,-0.99821,0.0,0.26263]
[1778817944308,50.01,81023.51,0.0,-0.99821,0.0,0.26263]
[1778817944640,50.01,81028.63,0.0,-0.99819,0.0,0.26436]
[1778817948144,50.01,81029.81,0.0,-0.99819,0.0,0.26476]
[1778817948309,50.01,81029.81,0.0,-0.99819,0.0,0.26476]
[1778817948383,50.01,81029.81,0.0,-0.99819,0.0,0.26476]
[1778817948425,50.01,81029.81,0.0,-0.99819,0.0,0.26476]
[1778817948668,50.01,81030.72,0.0,-0.99819,0.0,0.26507]
[1778817953703,50.01,81031.4,0.0,-0.99819,0.0,0.26531]
[1778817955717,50.01,81038.48,0.0,-0.99817,0.0,0.26773]
[1778817956339,50.01,81038.48,0.0,-0.99817,0.0,0.26773]
[1778817956558,50.01,81038.48,0.0,-0.99817,0.0,0.26773]
[1778817959753,50.01,81048.84,0.0,-0.99814,0.0,0.27131]
[1778817960061,50.01,81048.84,0.0,-0.99814,0.0,0.27131]
[1778817960764,50.01,81070.7,0.0,-0.99808,0.0,0.27899]
[1778817961769,50.01,81065.14,0.0,-0.9981,0.0,0.27702]
[1778817963755,50.01,81064.42,0.0,-0.9981,0.0,0.27677]
[1778817966804,50.01,81056.52,0.0,-0.99812,0.0,0.27399]
[1778817967811,50.01,81055.13,0.0,-0.99813,0.0,0.2735]
[1778817977882,50.01,81054.29,0.0,-0.99813,0.0,0.27321]
[1778817979946,50.01,81054.06,0.0,-0.99813,0.0,0.27312]
[1778817980058,50.01,81054.06,0.0,-0.99813,0.0,0.27312]
[1778817980159,50.01,81064.93,0.0,-0.9981,0.0,0.27695]
[1778817980909,50.01,81066.01,0.0,-0.9981,0.0,0.27733]
[1778817981916,50.01,81068.91,0.0,-0.99809,0.0,0.27836]
[1778817983834,50.01,81069.33,0.0,-0.99809,0.0,0.27851]
[1778817984061,50.01,81069.33,0.0,-0.99809,0.0,0.27851]
[1778817984122,50.01,81068.9,0.0,-0.99809,0.0,0.27835]
[1778817985944,50.01,81073.31,0.0,-0.99808,0.0,0.27992]
[1778817989972,50.01,81071.25,0.0,-0.99808,0.0,0.27919]
[1778817991809,50.01,81071.25,0.0,-0.99808,0.0,0.27919]
[1778817993023,50.01,81069.64,0.0,-0.99809,0.0,0.27783]
[1778817993058,50.01,81069.64,0.0,-0.99809,0.0,0.27783]
[1778817993097,50.01,81067.87,0.0,-0.9981,0.0,0.2772]
[1778817995008,50.01,81070.07,0.0,-0.99809,0.0,0.27798]
[1778817996142,50.01,81070.07,0.0,-0.99809,0.0,0.27798]
[1778817996308,50.01,81070.07,0.0,-0.99809,0.0,0.27798]
[1778817997021,50.01,81074.31,0.0,-0.99808,0.0,0.27949]
[1778817999035,50.01,81071.8,0.0,-0.99809,0.0,0.2786]
[1778818000043,50.01,81069.39,0.0,-0.99809,0.0,0.27774]
[1778818001050,50.01,81061.15,0.0,-0.99811,0.0,0.27483]
[1778818002057,50.01,81057.86,0.0,-0.99812,0.0,0.27368]
[1778818003832,50.01,81057.86,0.0,-0.99812,0.0,0.27368]
[1778818003836,50.01,81056.95,0.0,-0.99813,0.0,0.27336]
[1778818004058,50.01,81056.95,0.0,-0.99813,0.0,0.27336]
[1778818005326,50.01,81056.92,0.0,-0.99813,0.0,0.27335]
[1778818005566,50.01,81056.92,0.0,-0.99813,0.0,0.27335]
[1778818010113,50.01,81061.74,0.0,-0.99811,0.0,0.27504]
[1778818011120,50.01,81065.13,0.0,-0.9981,0.0,0.27624]
[1778818012433,50.01,81065.13,0.0,-0.9981,0.0,0.27624]
[1778818012562,50.01,81065.13,0.0,-0.9981,0.0,0.27624]
[1778818012638,50.01,81065.49,0.0,-0.9981,0.0,0.27636]
[1778818013905,50.01,81065.27,0.0,-0.9981,0.0,0.27629]
[1778818014057,50.01,81065.27,0.0,-0.9981,0.0,0.27629]
[1778818019176,50.01,81066.66,0.0,-0.9981,0.0,0.27678]
[1778818021909,50.01,81066.1,0.0,-0.9981,0.0,0.27658]
[1778818022065,50.01,81066.1,0.0,-0.9981,0.0,0.27658]
[1778818022197,50.01,81063.49,0.0,-0.99811,0.0,0.27566]
[1778818023428,50.01,81063.49,0.0,-0.99811,0.0,0.27566]
[1778818023563,50.01,81063.49,0.0,-0.99811,0.0,0.27566]
[1778818029246,50.01,81063.16,0.0,-0.99811,0.0,0.27554]
[1778818034281,50.01,81063.85,0.0,-0.99811,0.0,0.27578]
[1778818036868,50.01,81063.4,0.0,-0.99811,0.0,0.27563]
[1778818037064,50.01,81063.4,0.0,-0.99811,0.0,0.27563]
[1778818037163,50.01,81063.4,0.0,-0.99811,0.0,0.27563]
[1778818038349,50.01,81063.4,0.0,-0.99811,0.0,0.27563]
[1778818038558,50.01,81063.4,0.0,-0.99811,0.0,0.27563]
[1778818044354,50.01,81063.51,0.0,-0.99811,0.0,0.27566]
[1778818046365,50.01,81060.19,0.0,-0.99812,0.0,0.2745]
[1778818047376,50.01,81060.19,0.0,-0.99812,0.0,0.2745]
[1778818047568,50.01,81060.19,0.0,-0.99812,0.0,0.2745]
[1778818047615,50.01,81065.61,0.0,-0.9981,0.0,0.27641]
[1778818048379,50.01,81069.83,0.0,-0.99809,0.0,0.2779]
[1778818049754,50.01,81069.83,0.0,-0.99809,0.0,0.2779]
[1778818049810,50.01,81069.83,0.0,-0.99809,0.0,0.2779]
[1778818055428,50.01,81068.4,0.0,-0.9981,0.0,0.27661]
[1778818056434,50.01,81068.4,0.0,-0.9981,0.0,0.27661]
[1778818056566,50.01,81068.4,0.0,-0.9981,0.0,0.27661]
[1778818056659,50.01,81068.2,0.0,-0.9981,0.0,0.27654]
[1778818058496,50.01,81068.9,0.0,-0.9981,0.0,0.27679]
[1778818058559,50.01,81068.9,0.0,-0.9981,0.0,0.27679]
[1778818062477,50.01,81066.61,0.0,-0.99811,0.0,0.27598]
[1778818064287,50.01,81066.39,0.0,-0.99811,0.0,0.2759]
[1778818064308,50.01,81066.39,0.0,-0.99811,0.0,0.2759]
[1778818065782,50.01,81065.95,0.0,-0.99811,0.0,0.27574]
[1778818065807,50.01,81065.95,0.0,-0.99811,0.0,0.27574]
[1778818065883,50.01,81065.75,0.0,-0.99811,0.0,0.27567]
[1778818070533,50.01,81068.49,0.0,-0.9981,0.0,0.27664]
[1778818072692,50.01,81069.71,0.0,-0.9981,0.0,0.27707]
[1778818072808,50.01,81069.71,0.0,-0.9981,0.0,0.27707]
[1778818080521,50.01,81069.47,0.0,-0.9981,0.0,0.27699]
[1778818080560,50.01,81069.47,0.0,-0.9981,0.0,0.27699]
[1778818080603,50.01,81069.57,0.0,-0.9981,0.0,0.27702]
[1778818081610,50.01,81075.91,0.0,-0.99808,0.0,0.27928]
[1778818082617,50.01,81073.51,0.0,-0.99809,0.0,0.27842]
[1778818083118,50.01,81073.51,0.0,-0.99809,0.0,0.27842]
[1778818083307,50.01,81073.51,0.0,-0.99809,0.0,0.27842]
[1778818083624,50.01,81073.71,0.0,-0.99809,0.0,0.27849]
[1778818084411,50.01,81073.71,0.0,-0.99809,0.0,0.27849]
[1778818084559,50.01,81073.71,0.0,-0.99809,0.0,0.27849]
[1778818084631,50.01,81069.33,0.0,-0.9981,0.0,0.27694]
[1778818089666,50.01,81068.78,0.0,-0.9981,0.0,0.27674]
[1778818094660,50.01,81068.61,0.0,-0.9981,0.0,0.27668]
[1778818094809,50.01,81068.61,0.0,-0.9981,0.0,0.27668]
[1778818094910,50.01,81068.46,0.0,-0.9981,0.0,0.27663]
[1778818096540,50.01,81068.26,0.0,-0.9981,0.0,0.27656]
[1778818096559,50.01,81068.26,0.0,-0.9981,0.0,0.27656]
[1778818098730,50.01,81063.88,0.0,-0.99811,0.0,0.27502]
[1778818102847,50.01,81063.11,0.0,-0.99811,0.0,0.27474]
[1778818102910,50.01,81062.35,0.0,-0.99812,0.0,0.27448]
[1778818103058,50.01,81062.35,0.0,-0.99812,0.0,0.27448]
[1778818103765,50.01,81063.27,0.0,-0.99811,0.0,0.2748]
[1778818104735,50.01,81063.27,0.0,-0.99811,0.0,0.2748]
[1778818104808,50.01,81063.27,0.0,-0.99811,0.0,0.2748]
[1778818110814,50.01,81062.27,0.0,-0.99812,0.0,0.27445]
[1778818115849,50.01,81062.45,0.0,-0.99812,0.0,0.27374]
[1778818121891,50.01,81064.89,0.0,-0.99812,0.0,0.27459]
[1778818122683,50.01,81064.89,0.0,-0.99812,0.0,0.27459]
[1778818122808,50.01,81064.89,0.0,-0.99812,0.0,0.27459]
[1778818122898,50.01,81067.23,0.0,-0.99811,0.0,0.27541]
[1778818124524,50.01,81067.13,0.0,-0.99811,0.0,0.27538]
[1778818124561,50.01,81067.13,0.0,-0.99811,0.0,0.27538]
[1778818124912,50.01,81063.98,0.0,-0.99812,0.0,0.27427]
[1778818129652,50.01,81062.44,0.0,-0.99812,0.0,0.27373]
[1778818129808,50.01,81062.44,0.0,-0.99812,0.0,0.27373]
[1778818129947,50.01,81061.46,0.0,-0.99812,0.0,0.27339]
[1778818131504,50.01,81061.9,0.0,-0.99812,0.0,0.27354]
[1778818131558,50.01,81061.9,0.0,-0.99812,0.0,0.27354]
[1778818136999,50.01,81062.03,0.0,-0.99812,0.0,0.27359]
[1778818141775,50.01,81061.82,0.0,-0.99812,0.0,0.27351]
[1778818141811,50.01,81061.82,0.0,-0.99812,0.0,0.27351]
[1778818141926,50.01,81061.79,0.0,-0.99812,0.0,0.2735]
[1778818144023,50.01,81061.57,0.0,-0.99812,0.0,0.27343]
[1778818144064,50.01,81061.57,0.0,-0.99812,0.0,0.27343]
[1778818149716,50.01,81060.1,0.0,-0.99813,0.0,0.27291]
[1778818149808,50.01,81060.1,0.0,-0.99813,0.0,0.27291]
[1778818149817,50.01,81059.89,0.0,-0.99813,0.0,0.27284]
[1778818151322,50.01,81060.0,0.0,-0.99813,0.0,0.27288]
[1778818151575,50.01,81060.0,0.0,-0.99813,0.0,0.27288]
[1778818154118,50.01,81061.65,0.0,-0.99812,0.0,0.27346]
[1778818160160,50.01,81061.86,0.0,-0.99812,0.0,0.27353]
[1778818161899,50.01,81061.86,0.0,-0.99812,0.0,0.27353]
[1778818161167,50.01,81059.64,0.0,-0.99813,0.0,0.27275]
[1778818162060,50.01,81059.64,0.0,-0.99813,0.0,0.27275]
[1778818162174,50.01,81055.57,0.0,-0.99814,0.0,0.27133]
[1778818163181,50.01,81051.57,0.0,-0.99815,0.0,0.26995]
[1778818164188,50.01,81042.67,0.0,-0.99817,0.0,0.26688]
[1778818165195,50.01,81040.24,0.0,-0.99818,0.0,0.26605]
[1778818167274,50.01,81040.02,0.0,-0.99818,0.0,0.26597]
[1778818167308,50.01,81040.02,0.0,-0.99818,0.0,0.26597]
[1778818173251,50.01,81040.41,0.0,-0.99818,0.0,0.26535]
[1778818176182,50.01,81040.71,0.0,-0.99818,0.0,0.26545]
[1778818176309,50.01,81040.71,0.0,-0.99818,0.0,0.26545]
[1778818176391,50.01,81040.67,0.0,-0.99818,0.0,0.26544]
[1778818178739,50.01,81040.51,0.0,-0.99818,0.0,0.26538]
[1778818178809,50.01,81040.51,0.0,-0.99818,0.0,0.26538]
[1778818180300,50.01,81038.16,0.0,-0.99819,0.0,0.26458]
[1778818181307,50.01,81039.42,0.0,-0.99819,0.0,0.26501]
[1778818183814,50.01,81040.34,0.0,-0.99818,0.0,0.26532]
[1778818184058,50.01,81039.96,0.0,-0.99818,0.0,0.2652]
[1778818188167,50.01,81040.1,0.0,-0.99818,0.0,0.26524]
[1778818188308,50.01,81040.1,0.0,-0.99818,0.0,0.26524]
[1778818188406,50.01,81040.1,0.0,-0.99818,0.0,0.26524]
[1778818194398,50.01,81035.4,0.0,-0.9982,0.0,0.26364]
[1778818195405,50.01,81034.14,0.0,-0.9982,0.0,0.26322]
[1778818197020,50.01,81034.14,0.0,-0.9982,0.0,0.26322]
[1778818197059,50.01,81034.22,0.0,-0.9982,0.0,0.26324]
[1778818201098,50.01,81035.56,0.0,-0.9982,0.0,0.2637]
[1778818201316,50.01,81035.56,0.0,-0.9982,0.0,0.2637]
[1778818201448,50.01,81042.2,0.0,-0.99818,0.0,0.26596]
[1778818202455,50.01,81044.25,0.0,-0.99817,0.0,0.26666]
[1778818203991,50.01,81044.25,0.0,-0.99817,0.0,0.26666]
[1778818204062,50.01,81043.77,0.0,-0.99818,0.0,0.2665]
[1778818207788,50.01,81044.25,0.0,-0.99817,0.0,0.26666]
[1778818208497,50.01,81046.66,0.0,-0.99817,0.0,0.26749]
[1778818209809,50.01,81046.66,0.0,-0.99817,0.0,0.26749]
[1778818209872,50.01,81046.66,0.0,-0.99817,0.0,0.26749]
[1778818209910,50.01,81046.16,0.0,-0.99817,0.0,0.26732]
[1778818210058,50.01,81046.16,0.0,-0.99817,0.0,0.26732]
[1778818211518,50.01,81050.58,0.0,-0.99816,0.0,0.26884]
[1778818213532,50.01,81054.54,0.0,-0.99815,0.0,0.27021]
[1778818214475,50.01,81054.54,0.0,-0.99815,0.0,0.27021]
[1778818214575,50.01,81054.54,0.0,-0.99815,0.0,0.27021]
[1778818220581,50.01,81058.64,0.0,-0.99814,0.0,0.27163]
[1778818223811,50.01,81058.28,0.0,-0.99814,0.0,0.27151]
[1778818223903,50.01,81058.78,0.0,-0.99814,0.0,0.27168]
[1778818225466,50.01,81058.78,0.0,-0.99814,0.0,0.27168]
[1778818225560,50.01,81058.78,0.0,-0.99814,0.0,0.27168]
[1778818229644,50.01,81061.21,0.0,-0.99813,0.0,0.27253]
[1778818231480,50.01,81060.97,0.0,-0.99813,0.0,0.27244]
[1778818231558,50.01,81060.97,0.0,-0.99813,0.0,0.27244]
[1778818231809,50.01,81060.97,0.0,-0.99813,0.0,0.27244]
[1778818231885,50.01,81060.98,0.0,-0.99814,0.0,0.27167]
[1778818232375,50.01,81060.98,0.0,-0.99814,0.0,0.27167]
[1778818236395,50.01,81060.74,0.0,-0.99814,0.0,0.27159]
[1778818236560,50.01,81060.74,0.0,-0.99814,0.0,0.27159]
[1778818238508,50.01,81061.82,0.0,-0.99813,0.0,0.27197]
[1778818238570,50.01,81061.82,0.0,-0.99813,0.0,0.27197]
[1778818238707,50.01,81060.21,0.0,-0.99814,0.0,0.2714]
[1778818240090,50.01,81059.16,0.0,-0.99814,0.0,0.27104]
[1778818240308,50.01,81059.16,0.0,-0.99814,0.0,0.27104]
[1778818245756,50.01,81060.23,0.0,-0.99814,0.0,0.27141]
[1778818248781,50.01,81060.13,0.0,-0.99814,0.0,0.27138]
[1778818248809,50.01,81060.13,0.0,-0.99814,0.0,0.27138]
[1778818249823,50.01,81061.64,0.0,-0.99813,0.0,0.2719]
[1778818250057,50.01,81061.64,0.0,-0.99813,0.0,0.2719]
[1778818249909,50.01,81062.92,0.0,-0.99813,0.0,0.27235]
[1778818253378,50.01,81062.64,0.0,-0.99813,0.0,0.27225]
[1778818253560,50.01,81062.64,0.0,-0.99813,0.0,0.27225]
[1778818258847,50.01,81064.07,0.0,-0.99813,0.0,0.27275]
[1778818260861,50.01,81066.52,0.0,-0.99812,0.0,0.27361]
[1778818262195,50.01,81065.53,0.0,-0.99812,0.0,0.27326]
[1778818262308,50.01,81065.53,0.0,-0.99812,0.0,0.27326]
[1778818263821,50.01,81063.65,0.0,-0.99813,0.0,0.2726]
[1778818264059,50.01,81063.65,0.0,-0.99813,0.0,0.2726]
[1778818263882,50.01,81062.79,0.0,-0.99813,0.0,0.2723]
[1778818265896,50.01,81059.93,0.0,-0.99814,0.0,0.27131]
[1778818270430,50.01,81057.97,0.0,-0.99814,0.0,0.27063]
[1778818270560,50.01,81057.97,0.0,-0.99814,0.0,0.27063]
[1778818273371,50.01,81056.91,0.0,-0.99815,0.0,0.27026]
[1778818273561,50.01,81056.91,0.0,-0.99815,0.0,0.27026]
[1778818273954,50.01,81057.36,0.0,-0.99815,0.0,0.27041]
[1778818278989,50.01,81057.89,0.0,-0.99814,0.0,0.2706]
[1778818284024,50.01,81057.73,0.0,-0.99814,0.0,0.27054]
[1778818287045,50.01,81055.54,0.0,-0.99815,0.0,0.26978]
[1778818288052,50.01,81049.23,0.0,-0.99817,0.0,0.26761]
[1778818288257,50.01,81049.23,0.0,-0.99817,0.0,0.26761]
[1778818288308,50.01,81049.23,0.0,-0.99817,0.0,0.26761]
[1778818294094,50.01,81048.56,0.0,-0.99817,0.0,0.26662]
[1778818294878,50.01,81048.56,0.0,-0.99817,0.0,0.26662]
[1778818295058,50.01,81048.56,0.0,-0.99817,0.0,0.26662]
[1778818296108,50.01,81042.99,0.0,-0.99819,0.0,0.26471]
[1778818297115,50.01,81038.8,0.0,-0.9982,0.0,0.26329]
[1778818298778,50.01,81038.62,0.0,-0.9982,0.0,0.26323]
[1778818298809,50.01,81038.62,0.0,-0.9982,0.0,0.26323]
[1778818299129,50.01,81038.69,0.0,-0.9982,0.0,0.26325]
[1778818304164,50.01,81038.48,0.0,-0.9982,0.0,0.26318]
[1778818307045,50.01,81038.29,0.0,-0.9982,0.0,0.26312]
[1778818307057,50.01,81038.29,0.0,-0.9982,0.0,0.26312]
[1778818312346,50.01,81037.65,0.0,-0.9982,0.0,0.2629]
[1778818312557,50.01,81037.65,0.0,-0.9982,0.0,0.2629]
[1778818312658,50.01,81037.9,0.0,-0.9982,0.0,0.26298]
[1778818319269,50.01,81037.37,0.0,-0.9982,0.0,0.2628]
[1778818320711,50.01,81037.37,0.0,-0.9982,0.0,0.2628]
[1778818320808,50.01,81037.37,0.0,-0.9982,0.0,0.2628]
[1778818322292,50.01,81031.28,0.0,-0.99822,0.0,0.26075]
[1778818323955,50.01,81031.28,0.0,-0.99822,0.0,0.26075]
[1778818324066,50.01,81031.28,0.0,-0.99822,0.0,0.26075]
[1778818324135,50.01,81024.77,0.0,-0.99823,0.0,0.25857]
[1778818324807,50.01,81024.77,0.0,-0.99823,0.0,0.25857]
[1778818325058,50.01,81024.77,0.0,-0.99823,0.0,0.25857]
[1778818325129,50.01,81023.46,0.0,-0.99824,0.0,0.25813]
[1778818330347,50.01,81024.63,0.0,-0.99823,0.0,0.25852]
[1778818334375,50.01,81022.37,0.0,-0.99824,0.0,0.25777]
[1778818336389,50.01,81019.88,0.0,-0.99825,0.0,0.25694]
[1778818338360,50.01,81020.23,0.0,-0.99824,0.0,0.25706]
[1778818338559,50.01,81020.23,0.0,-0.99824,0.0,0.25706]
[1778818345067,50.01,81021.15,0.0,-0.99824,0.0,0.25737]
[1778818345309,50.01,81021.02,0.0,-0.99824,0.0,0.25732]
[1778818348474,50.01,81024.58,0.0,-0.99823,0.0,0.25851]
[1778818349919,50.01,81024.58,0.0,-0.99823,0.0,0.25851]
[1778818350068,50.01,81024.58,0.0,-0.99823,0.0,0.25851]
[1778818350488,50.01,81027.48,0.0,-0.99823,0.0,0.25948]
[1778818351624,50.01,81027.48,0.0,-0.99823,0.0,0.25948]
[1778818351809,50.01,81027.48,0.0,-0.99823,0.0,0.25948]
[1778818351910,50.01,81028.4,0.0,-0.99823,0.0,0.25904]
[1778818354516,50.01,81031.31,0.0,-0.99822,0.0,0.26001]
[1778818355486,50.01,81031.31,0.0,-0.99822,0.0,0.26001]
[1778818355560,50.01,81031.31,0.0,-0.99822,0.0,0.26001]
[1778818360558,50.01,81034.35,0.0,-0.99821,0.0,0.26103]
[1778818361965,50.01,81034.35,0.0,-0.99821,0.0,0.26103]
[1778818362065,50.01,81034.35,0.0,-0.99821,0.0,0.26103]
[1778818363696,50.01,81032.83,0.0,-0.99822,0.0,0.26052]
[1778818363809,50.01,81032.83,0.0,-0.99822,0.0,0.26052]
[1778818363909,50.01,81032.83,0.0,-0.99822,0.0,0.26052]
[1778818367408,50.01,81031.13,0.0,-0.99822,0.0,0.25995]
[1778818367559,50.01,81031.13,0.0,-0.99822,0.0,0.25995]
[1778818368614,50.01,81028.38,0.0,-0.99823,0.0,0.25903]
[1778818373904,50.01,81028.56,0.0,-0.99823,0.0,0.25909]
[1778818374063,50.01,81028.56,0.0,-0.99823,0.0,0.25909]
[1778818374520,50.01,81026.46,0.0,-0.99823,0.0,0.25839]
[1778818374563,50.01,81026.46,0.0,-0.99823,0.0,0.25839]
[1778818374656,50.01,81025.73,0.0,-0.99824,0.0,0.25815]
[1778818379691,50.01,81025.6,0.0,-0.99824,0.0,0.25811]
[1778818381177,50.01,81025.6,0.0,-0.99824,0.0,0.25811]
[1778818380698,50.01,81014.55,0.0,-0.99826,0.0,0.25445]
[1778818381310,50.01,81014.55,0.0,-0.99826,0.0,0.25445]
[1778818381705,50.01,81011.91,0.0,-0.99827,0.0,0.25358]
[1778818382712,50.01,81006.23,0.0,-0.99828,0.0,0.25172]
[1778818384559,50.01,81005.26,0.0,-0.99829,0.0,0.25141]
[1778818384807,50.01,81005.26,0.0,-0.99829,0.0,0.25141]
[1778818384882,50.01,81005.17,0.0,-0.99829,0.0,0.25138]
[1778818388762,50.01,81002.82,0.0,-0.99829,0.0,0.25061]
[1778818389769,50.01,80998.97,0.0,-0.9983,0.0,0.24937]
[1778818390776,50.01,80994.76,0.0,-0.99831,0.0,0.24801]
[1778818392790,50.01,80984.3,0.0,-0.99834,0.0,0.24466]
[1778818393797,50.01,80981.21,0.0,-0.99834,0.0,0.24368]
[1778818396633,50.01,80980.52,0.0,-0.99834,0.0,0.24346]
[1778818396807,50.01,80980.52,0.0,-0.99834,0.0,0.24346]
[1778818400846,50.01,80985.8,0.0,-0.99833,0.0,0.24514]
[1778818402862,50.01,80988.62,0.0,-0.99833,0.0,0.24604]
[1778818403869,50.01,80995.46,0.0,-0.99831,0.0,0.24823]
[1778818405468,50.01,80995.91,0.0,-0.99831,0.0,0.24838]
[1778818405557,50.01,80995.91,0.0,-0.99831,0.0,0.24838]
[1778818407474,50.01,80996.2,0.0,-0.99831,0.0,0.24847]
[1778818407559,50.01,80996.2,0.0,-0.99831,0.0,0.24847]
[1778818407897,50.01,80996.27,0.0,-0.99831,0.0,0.24849]
[1778818411925,50.01,80996.77,0.0,-0.99831,0.0,0.24793]
[1778818416590,50.01,80997.67,0.0,-0.99831,0.0,0.24822]
[1778818416808,50.01,80997.67,0.0,-0.99831,0.0,0.24822]
[1778818420089,50.01,80998.05,0.0,-0.99831,0.0,0.24835]
[1778818420166,50.01,81000.22,0.0,-0.9983,0.0,0.24905]
[1778818420308,50.01,81000.22,0.0,-0.9983,0.0,0.24905]
[1778818420988,50.01,81004.54,0.0,-0.99829,0.0,0.25045]
[1778818422541,50.01,81002.96,0.0,-0.9983,0.0,0.24993]
[1778818422563,50.01,81002.96,0.0,-0.9983,0.0,0.24993]
[1778818422842,50.01,81002.96,0.0,-0.9983,0.0,0.24993]
[1778818423063,50.01,81002.96,0.0,-0.9983,0.0,0.24993]
[1778818423128,50.01,81006.14,0.0,-0.99829,0.0,0.25097]
[1778818426024,50.01,81003.98,0.0,-0.99829,0.0,0.25026]
[1778818427064,50.01,81003.98,0.0,-0.99829,0.0,0.25026]
[1778818427230,50.01,81004.87,0.0,-0.99829,0.0,0.25055]
[1778818427309,50.01,81004.87,0.0,-0.99829,0.0,0.25055]
[1778818433073,50.01,81004.19,0.0,-0.99829,0.0,0.25033]
[1778818435809,50.01,81003.06,0.0,-0.9983,0.0,0.24997]
[1778818436094,50.01,81006.43,0.0,-0.99829,0.0,0.25106]
[1778818438627,50.01,81007.38,0.0,-0.99829,0.0,0.25137]
[1778818438808,50.01,81007.38,0.0,-0.99829,0.0,0.25137]
[1778818439115,50.01,81007.47,0.0,-0.99829,0.0,0.2514]
[1778818440123,50.01,81009.6,0.0,-0.99828,0.0,0.25209]
[1778818445160,50.01,81011.63,0.0,-0.99828,0.0,0.25276]
[1778818450195,50.01,81010.62,0.0,-0.99828,0.0,0.25243]
[1778818455230,50.01,81008.45,0.0,-0.99828,0.0,0.25172]
[1778818457148,50.01,81008.31,0.0,-0.99828,0.0,0.25167]
[1778818457308,50.01,81007.82,0.0,-0.99828,0.0,0.25151]
[1778818465301,50.01,81007.5,0.0,-0.99829,0.0,0.25141]
[1778818470720,50.01,81005.88,0.0,-0.99829,0.0,0.25088]
[1778818470809,50.01,81005.88,0.0,-0.99829,0.0,0.25088]
[1778818471199,50.01,81005.88,0.0,-0.99829,0.0,0.25088]
[1778818471202,50.01,81005.87,0.0,-0.99829,0.0,0.25015]
[1778818476381,50.01,81007.49,0.0,-0.99829,0.0,0.25068]
[1778818481416,50.01,81006.82,0.0,-0.99829,0.0,0.25046]
[1778818483622,50.01,81007.74,0.0,-0.99829,0.0,0.25076]
[1778818483808,50.01,81007.74,0.0,-0.99829,0.0,0.25076]
[1778818484093,50.01,81007.74,0.0,-0.99829,0.0,0.25076]
[1778818484308,50.01,81007.74,0.0,-0.99829,0.0,0.25076]
[1778818484152,50.01,81007.51,0.0,-0.99829,0.0,0.25068]
[1778818484437,50.01,81011.01,0.0,-0.99828,0.0,0.25182]
[1778818485444,50.01,81013.31,0.0,-0.99828,0.0,0.25257]
[1778818491175,50.01,81015.04,0.0,-0.99827,0.0,0.25314]
[1778818491308,50.01,81015.04,0.0,-0.99827,0.0,0.25314]
[1778818491276,50.01,81014.78,0.0,-0.99827,0.0,0.25306]
[1778818491596,50.01,81014.78,0.0,-0.99827,0.0,0.25306]
[1778818491808,50.01,81014.78,0.0,-0.99827,0.0,0.25306]
[1778818497529,50.01,81016.25,0.0,-0.99827,0.0,0.25354]
[1778818500492,50.01,81016.93,0.0,-0.99827,0.0,0.25376]
[1778818500567,50.01,81016.93,0.0,-0.99827,0.0,0.25376]
[1778818500748,50.01,81016.93,0.0,-0.99827,0.0,0.25376]
[1778818500808,50.01,81016.93,0.0,-0.99827,0.0,0.25376]
[1778818500842,50.01,81017.07,0.0,-0.99827,0.0,0.25381]
[1778818506592,50.01,81017.65,0.0,-0.99827,0.0,0.254]
[1778818511135,50.01,81016.34,0.0,-0.99827,0.0,0.25357]
[1778818511308,50.01,81016.34,0.0,-0.99827,0.0,0.25357]
[1778818511319,50.01,81016.1,0.0,-0.99827,0.0,0.25349]
[1778818511652,50.01,81016.1,0.0,-0.99827,0.0,0.25349]
[1778818511812,50.01,81016.1,0.0,-0.99827,0.0,0.25349]
[1778818511913,50.01,81014.03,0.0,-0.99827,0.0,0.25281]
[1778818520690,50.01,81017.75,0.0,-0.99827,0.0,0.25403]
[1778818522222,50.01,81017.75,0.0,-0.99827,0.0,0.25403]
[1778818522310,50.01,81017.75,0.0,-0.99827,0.0,0.25403]
[1778818522286,50.01,81020.83,0.0,-0.99826,0.0,0.25504]
[1778818522608,50.01,81020.83,0.0,-0.99826,0.0,0.25504]
[1778818522812,50.01,81020.83,0.0,-0.99826,0.0,0.25504]
[1778818522815,50.01,81024.77,0.0,-0.99825,0.0,0.25635]
[1778818523711,50.01,81027.41,0.0,-0.99824,0.0,0.25722]
[1778818526732,50.01,81030.85,0.0,-0.99823,0.0,0.25837]
[1778818527554,50.01,81030.85,0.0,-0.99823,0.0,0.25837]
[1778818527809,50.01,81030.85,0.0,-0.99823,0.0,0.25837]
[1778818527910,50.01,81031.7,0.0,-0.99823,0.0,0.25865]
[1778818529139,50.01,81031.7,0.0,-0.99823,0.0,0.25865]
[1778818529310,50.01,81031.7,0.0,-0.99823,0.0,0.25865]
[1778818534789,50.01,81031.15,0.0,-0.99824,0.0,0.25772]
[1778818539824,50.01,81031.55,0.0,-0.99824,0.0,0.25786]
[1778818540765,50.01,81031.55,0.0,-0.99824,0.0,0.25786]
[1778818540809,50.01,81031.55,0.0,-0.99824,0.0,0.25786]
[1778818541009,50.01,81031.55,0.0,-0.99824,0.0,0.25786]
[1778818541058,50.01,81031.55,0.0,-0.99824,0.0,0.25786]
[1778818541079,50.01,81031.69,0.0,-0.99824,0.0,0.2579]
[1778818542845,50.01,81034.64,0.0,-0.99823,0.0,0.25889]
[1778818546873,50.01,81030.77,0.0,-0.99824,0.0,0.2576]
[1778818547802,50.01,81030.77,0.0,-0.99824,0.0,0.2576]
[1778818547810,50.01,81030.77,0.0,-0.99824,0.0,0.2576]
[1778818548294,50.01,81030.77,0.0,-0.99824,0.0,0.2576]
[1778818548309,50.01,81030.77,0.0,-0.99824,0.0,0.2576]
[1778818547880,50.01,81030.14,0.0,-0.99824,0.0,0.25739]
[1778818554929,50.01,81029.44,0.0,-0.99824,0.0,0.25716]
[1778818556767,50.01,81030.33,0.0,-0.99824,0.0,0.25745]
[1778818556811,50.01,81030.33,0.0,-0.99824,0.0,0.25745]
[1778818556951,50.01,81030.33,0.0,-0.99824,0.0,0.25745]
[1778818557060,50.01,81030.33,0.0,-0.99824,0.0,0.25745]
[1778818557160,50.01,81030.24,0.0,-0.99824,0.0,0.25742]
[1778818560971,50.01,81038.4,0.0,-0.99822,0.0,0.26015]
[1778818561978,50.01,81041.13,0.0,-0.99821,0.0,0.26107]
[1778818562715,50.01,81041.13,0.0,-0.99821,0.0,0.26107]
[1778818562809,50.01,81041.13,0.0,-0.99821,0.0,0.26107]
[1778818562991,50.01,81041.13,0.0,-0.99821,0.0,0.26107]
[1778818563058,50.01,81041.13,0.0,-0.99821,0.0,0.26107]
[1778818563092,50.01,81041.13,0.0,-0.99821,0.0,0.26107]
[1778818569027,50.01,81042.6,0.0,-0.99821,0.0,0.26156]
[1778818572048,50.01,81045.76,0.0,-0.9982,0.0,0.26263]
[1778818575069,50.01,81047.8,0.0,-0.9982,0.0,0.26332]
[1778818575729,50.01,81047.8,0.0,-0.9982,0.0,0.26332]
[1778818575809,50.01,81047.8,0.0,-0.9982,0.0,0.26332]
[1778818575915,50.01,81047.8,0.0,-0.9982,0.0,0.26332]
[1778818576059,50.01,81047.8,0.0,-0.9982,0.0,0.26332]
[1778818576076,50.01,81047.76,0.0,-0.9982,0.0,0.26331]
[1778818579097,50.01,81051.75,0.0,-0.99819,0.0,0.26466]
[1778818581538,50.01,81051.07,0.0,-0.99819,0.0,0.26443]
[1778818581560,50.01,81051.07,0.0,-0.99819,0.0,0.26443]
[1778818581622,50.01,81051.07,0.0,-0.99819,0.0,0.26443]
[1778818581809,50.01,81051.07,0.0,-0.99819,0.0,0.26443]
[1778818582118,50.01,81051.13,0.0,-0.99819,0.0,0.26445]
[1778818591182,50.01,81051.91,0.0,-0.99819,0.0,0.26396]
[1778818594009,50.01,81051.79,0.0,-0.99819,0.0,0.26392]
[1778818594058,50.01,81051.79,0.0,-0.99819,0.0,0.26392]
[1778818594254,50.01,81051.79,0.0,-0.99819,0.0,0.26392]
[1778818594308,50.01,81051.79,0.0,-0.99819,0.0,0.26392]
[1778818594355,50.01,81051.18,0.0,-0.99819,0.0,0.26371]
[1778818600245,50.01,81052.14,0.0,-0.99819,0.0,0.26404]
[1778818603175,50.01,81050.93,0.0,-0.99819,0.0,0.26363]
[1778818603309,50.01,81050.93,0.0,-0.99819,0.0,0.26363]
[1778818603335,50.01,81050.93,0.0,-0.99819,0.0,0.26363]
[1778818603377,50.01,81050.41,0.0,-0.99819,0.0,0.26345]
[1778818603576,50.01,81050.41,0.0,-0.99819,0.0,0.26345]
[1778818609308,50.01,81049.74,0.0,-0.9982,0.0,0.26322]
[1778818613336,50.01,81046.32,0.0,-0.9982,0.0,0.26207]
[1778818614343,50.01,81044.35,0.0,-0.99821,0.0,0.2614]
[1778818614541,50.01,81044.35,0.0,-0.99821,0.0,0.2614]
[1778818614561,50.01,81044.35,0.0,-0.99821,0.0,0.2614]
[1778818614933,50.01,81044.35,0.0,-0.99821,0.0,0.2614]
[1778818615059,50.01,81044.35,0.0,-0.99821,0.0,0.2614]
[1778818615350,50.01,81044.58,0.0,-0.99821,0.0,0.26148]
[1778818619378,50.01,81041.56,0.0,-0.99822,0.0,0.26046]
[1778818619609,50.01,81041.56,0.0,-0.99822,0.0,0.26046]
[1778818619798,50.01,81041.56,0.0,-0.99822,0.0,0.26046]
[1778818619809,50.01,81041.56,0.0,-0.99822,0.0,0.26046]
[1778818620385,50.01,81041.28,0.0,-0.99822,0.0,0.26037]
[1778818623406,50.01,81037.03,0.0,-0.99823,0.0,0.25894]
[1778818624656,50.01,81036.15,0.0,-0.99823,0.0,0.25865]
[1778818624811,50.01,81036.15,0.0,-0.99823,0.0,0.25865]
[1778818624976,50.01,81036.15,0.0,-0.99823,0.0,0.25865]
[1778818625058,50.01,81036.15,0.0,-0.99823,0.0,0.25865]
[1778818625420,50.01,81036.26,0.0,-0.99823,0.0,0.25868]
[1778818630455,50.01,81032.82,0.0,-0.99824,0.0,0.25754]
[1778818630605,50.01,81032.82,0.0,-0.99824,0.0,0.25754]
[1778818630807,50.01,81032.82,0.0,-0.99824,0.0,0.25754]
[1778818631086,50.01,81032.82,0.0,-0.99824,0.0,0.25754]
[1778818631309,50.01,81032.82,0.0,-0.99824,0.0,0.25754]
[1778818631463,50.01,81031.65,0.0,-0.99824,0.0,0.25715]
[1778818633477,50.01,81019.99,0.0,-0.99827,0.0,0.2533]
[1778818634259,50.01,81019.99,0.0,-0.99827,0.0,0.2533]
[1778818634309,50.01,81019.99,0.0,-0.99827,0.0,0.2533]
[1778818634444,50.01,81019.99,0.0,-0.99827,0.0,0.2533]
[1778818634484,50.01,81019.88,0.0,-0.99827,0.0,0.25326]
[1778818634562,50.01,81019.88,0.0,-0.99827,0.0,0.25326]
[1778818640526,50.01,81019.9,0.0,-0.99827,0.0,0.25327]
[1778818644596,50.01,81019.86,0.0,-0.99827,0.0,0.25326]
[1778818644757,50.01,81019.86,0.0,-0.99827,0.0,0.25326]
[1778818644808,50.01,81019.86,0.0,-0.99827,0.0,0.25326]
[1778818644856,50.01,81019.86,0.0,-0.99827,0.0,0.25326]
[1778818650596,50.01,81023.35,0.0,-0.99826,0.0,0.2544]
[1778818652253,50.01,81023.35,0.0,-0.99826,0.0,0.2544]
[1778818652308,50.01,81023.35,0.0,-0.99826,0.0,0.2544]
[1778818652354,50.01,81019.68,0.0,-0.99828,0.0,0.25246]
[1778818652539,50.01,81019.68,0.0,-0.99828,0.0,0.25246]
[1778818652560,50.01,81019.68,0.0,-0.99828,0.0,0.25246]
[1778818657645,50.01,81020.48,0.0,-0.99827,0.0,0.25273]
[1778818662680,50.01,81020.69,0.0,-0.99827,0.0,0.25279]
[1778818663687,50.01,81013.56,0.0,-0.99829,0.0,0.25047]
[1778818664768,50.01,81013.56,0.0,-0.99829,0.0,0.25047]
[1778818664809,50.01,81013.56,0.0,-0.99829,0.0,0.25047]
[1778818665113,50.01,81013.56,0.0,-0.99829,0.0,0.25047]
[1778818665309,50.01,81013.56,0.0,-0.99829,0.0,0.25047]
[1778818665363,50.01,81013.42,0.0,-0.99829,0.0,0.25042]
[1778818668498,50.01,81010.96,0.0,-0.9983,0.0,0.24963]
[1778818673758,50.01,81010.96,0.0,-0.9983,0.0,0.24963]
[1778818675772,50.01,81015.33,0.0,-0.99829,0.0,0.25104]
[1778818676779,50.01,81017.26,0.0,-0.99828,0.0,0.25167]
[1778818677604,50.01,81017.26,0.0,-0.99828,0.0,0.25167]
[1778818677808,50.01,81017.26,0.0,-0.99828,0.0,0.25167]
[1778818678043,50.01,81017.26,0.0,-0.99828,0.0,0.25167]
[1778818678058,50.01,81017.26,0.0,-0.99828,0.0,0.25167]
[1778818678095,50.01,81016.81,0.0,-0.99828,0.0,0.25153]
[1778818683828,50.01,81016.87,0.0,-0.99828,0.0,0.25155]
[1778818685390,50.01,81016.87,0.0,-0.99828,0.0,0.25155]
[1778818685561,50.01,81016.87,0.0,-0.99828,0.0,0.25155]
[1778818685421,50.01,81015.08,0.0,-0.99829,0.0,0.25096]
[1778818686004,50.01,81015.08,0.0,-0.99829,0.0,0.25096]
[1778818686057,50.01,81015.08,0.0,-0.99829,0.0,0.25096]
[1778818686105,50.01,81013.66,0.0,-0.99829,0.0,0.2505]
[1778818692453,50.01,81012.41,0.0,-0.99829,0.0,0.2501]
[1778818692562,50.01,81012.41,0.0,-0.99829,0.0,0.2501]
[1778818692487,50.01,81011.89,0.0,-0.99829,0.0,0.24993]
[1778818693049,50.01,81011.89,0.0,-0.99829,0.0,0.24993]
[1778818693058,50.01,81011.89,0.0,-0.99829,0.0,0.24993]
[1778818693099,50.01,81012.01,0.0,-0.99829,0.0,0.24997]
[1778818696019,50.01,81011.1,0.0,-0.9983,0.0,0.24967]
[1778818696064,50.01,81011.1,0.0,-0.9983,0.0,0.24967]
[1778818696120,50.01,81006.02,0.0,-0.99831,0.0,0.24803]
[1778818697570,50.01,81006.02,0.0,-0.99831,0.0,0.24803]
[1778818696920,50.01,81000.86,0.0,-0.99832,0.0,0.24637]
[1778818697807,50.01,81000.86,0.0,-0.99832,0.0,0.24637]
[1778818698491,50.01,81000.86,0.0,-0.99832,0.0,0.24637]
[1778818698559,50.01,81000.86,0.0,-0.99832,0.0,0.24637]
[1778818698539,50.01,80998.05,0.0,-0.99833,0.0,0.24547]
[1778818698934,50.01,80995.04,0.0,-0.99833,0.0,0.24451]
[1778818705983,50.01,80994.83,0.0,-0.99833,0.0,0.24445]
[1778818711018,50.01,80994.16,0.0,-0.99834,0.0,0.24352]
[1778818712630,50.01,80993.89,0.0,-0.99834,0.0,0.24344]
[1778818712809,50.01,80993.89,0.0,-0.99834,0.0,0.24344]
[1778818713032,50.01,80994.07,0.0,-0.99834,0.0,0.24349]
[1778818714039,50.01,80990.63,0.0,-0.99835,0.0,0.24241]
[1778818715040,50.01,80990.63,0.0,-0.99835,0.0,0.24241]
[1778818715060,50.01,80990.63,0.0,-0.99835,0.0,0.24241]
[1778818715097,50.01,80988.79,0.0,-0.99835,0.0,0.24183]
[1778818720260,50.01,80989.55,0.0,-0.99835,0.0,0.24207]
[1778818720308,50.01,80989.55,0.0,-0.99835,0.0,0.24207]
[1778818720559,50.01,80989.55,0.0,-0.99835,0.0,0.24207]
[1778818720361,50.01,80990.71,0.0,-0.99835,0.0,0.24243]
[1778818720809,50.01,80990.71,0.0,-0.99835,0.0,0.24243]
[1778818724223,50.01,80990.53,0.0,-0.99835,0.0,0.24237]
[1778818724308,50.01,80990.53,0.0,-0.99835,0.0,0.24237]
[1778818724436,50.01,80990.53,0.0,-0.99835,0.0,0.24237]
[1778818724561,50.01,80990.53,0.0,-0.99835,0.0,0.24237]
[1778818724537,50.01,80995.51,0.0,-0.99834,0.0,0.24395]
[1778818725116,50.01,80997.52,0.0,-0.99833,0.0,0.24459]
[1778818730151,50.01,80997.64,0.0,-0.99833,0.0,0.24463]
[1778818734972,50.01,80997.1,0.0,-0.99833,0.0,0.24446]
[1778818735059,50.01,80997.1,0.0,-0.99833,0.0,0.24446]
[1778818735466,50.01,80997.1,0.0,-0.99833,0.0,0.24446]
[1778818735571,50.01,80997.1,0.0,-0.99833,0.0,0.24446]
[1778818735490,50.01,80996.73,0.0,-0.99834,0.0,0.24434]
[1778818737200,50.01,80998.19,0.0,-0.99833,0.0,0.2448]
[1778818742235,50.01,80999.13,0.0,-0.99833,0.0,0.2451]
[1778818747270,50.01,80991.8,0.0,-0.99835,0.0,0.24278]
[1778818748277,50.01,80990.12,0.0,-0.99835,0.0,0.24224]
[1778818750291,50.01,80989.68,0.0,-0.99835,0.0,0.24211]
[1778818750897,50.01,80989.68,0.0,-0.99835,0.0,0.24211]
[1778818751057,50.01,80989.68,0.0,-0.99835,0.0,0.24211]
[1778818751347,50.01,80989.77,0.0,-0.99835,0.0,0.24213]
[1778818752001,50.01,80989.77,0.0,-0.99835,0.0,0.24213]
[1778818752065,50.01,80989.77,0.0,-0.99835,0.0,0.24213]
[1778818753312,50.01,80988.37,0.0,-0.99835,0.0,0.24169]
[1778818756333,50.01,80987.13,0.0,-0.99836,0.0,0.2413]
[1778818760234,50.01,80987.03,0.0,-0.99836,0.0,0.24127]
[1778818760308,50.01,80987.03,0.0,-0.99836,0.0,0.24127]
[1778818760494,50.01,80977.89,0.0,-0.99838,0.0,0.23841]
[1778818761292,50.01,80977.89,0.0,-0.99838,0.0,0.23841]
[1778818761310,50.01,80977.89,0.0,-0.99838,0.0,0.23841]
[1778818761368,50.01,80977.37,0.0,-0.99838,0.0,0.23825]
[1778818767410,50.01,80977.6,0.0,-0.99838,0.0,0.23832]
[1778818772445,50.01,80977.87,0.0,-0.99838,0.0,0.23771]
[1778818773418,50.01,80977.87,0.0,-0.99838,0.0,0.23771]
[1778818773562,50.01,80977.87,0.0,-0.99838,0.0,0.23771]
[1778818773626,50.01,80977.51,0.0,-0.99838,0.0,0.23759]
[1778818774869,50.01,80977.01,0.0,-0.99839,0.0,0.23744]
[1778818775058,50.01,80977.01,0.0,-0.99839,0.0,0.23744]
[1778818779494,50.01,80974.89,0.0,-0.99839,0.0,0.23678]
[1778818781508,50.01,80973.58,0.0,-0.99839,0.0,0.23638]
[1778818786543,50.01,80973.14,0.0,-0.99839,0.0,0.23624]
[1778818791578,50.01,80972.55,0.0,-0.9984,0.0,0.23606]
[1778818793592,50.01,80973.73,0.0,-0.99839,0.0,0.23642]
[1778818796719,50.01,80974.21,0.0,-0.99839,0.0,0.23657]
[1778818796808,50.01,80974.21,0.0,-0.99839,0.0,0.23657]
[1778818797812,50.01,80973.93,0.0,-0.99839,0.0,0.23649]
[1778818798628,50.01,80974.1,0.0,-0.99839,0.0,0.23654]
[1778818799634,50.01,80981.49,0.0,-0.99838,0.0,0.23883]
[1778818799746,50.01,80981.49,0.0,-0.99838,0.0,0.23883]
[1778818799809,50.01,80981.49,0.0,-0.99838,0.0,0.23883]
[1778818805677,50.01,80982.67,0.0,-0.99837,0.0,0.2392]
[1778818806567,50.01,80982.67,0.0,-0.99837,0.0,0.2392]
[1778818806809,50.01,80982.56,0.0,-0.99837,0.0,0.23917]
[1778818806854,50.01,80982.56,0.0,-0.99837,0.0,0.23917]
[1778818807058,50.01,80982.56,0.0,-0.99837,0.0,0.23917]
[1778818807691,50.01,80982.82,0.0,-0.99837,0.0,0.23925]
[1778818812726,50.01,80981.46,0.0,-0.99838,0.0,0.23882]
[1778818817761,50.01,80981.66,0.0,-0.99838,0.0,0.23889]
[1778818819980,50.01,80981.49,0.0,-0.99838,0.0,0.23883]
[1778818820065,50.01,80981.49,0.0,-0.99838,0.0,0.23883]
[1778818820167,50.01,80973.15,0.0,-0.99839,0.0,0.23625]
[1778818820782,50.01,80972.03,0.0,-0.9984,0.0,0.2359]
[1778818822307,50.01,80972.03,0.0,-0.9984,0.0,0.2359]
[1778818822561,50.01,80972.03,0.0,-0.9984,0.0,0.2359]
[1778818822642,50.01,80973.01,0.0,-0.99839,0.0,0.2362]
[1778818822834,50.01,80973.01,0.0,-0.99839,0.0,0.2362]
[1778818823060,50.01,80973.01,0.0,-0.99839,0.0,0.2362]
[1778818823129,50.01,80970.13,0.0,-0.9984,0.0,0.23531]
[1778818828838,50.01,80970.33,0.0,-0.9984,0.0,0.23538]
[1778818832867,50.01,80961.0,0.0,-0.99843,0.0,0.23183]
[1778818833874,50.01,80955.05,0.0,-0.99844,0.0,0.23003]
[1778818835575,50.01,80955.05,0.0,-0.99844,0.0,0.23003]
[1778818835810,50.01,80955.2,0.0,-0.99844,0.0,0.23008]
[1778818839503,50.01,80956.51,0.0,-0.99844,0.0,0.23047]
[1778818839559,50.01,80956.51,0.0,-0.99844,0.0,0.23047]
[1778818839660,50.01,80956.77,0.0,-0.99844,0.0,0.23055]
[1778818840024,50.01,80956.77,0.0,-0.99844,0.0,0.23055]
[1778818840057,50.01,80956.77,0.0,-0.99844,0.0,0.23055]
[1778818843561,50.01,80956.24,0.0,-0.99844,0.0,0.23039]
[1778818843630,50.01,80959.43,0.0,-0.99843,0.0,0.23136]
[1778818843808,50.01,80959.43,0.0,-0.99843,0.0,0.23136]
[1778818843955,50.01,80964.22,0.0,-0.99842,0.0,0.23281]
[1778818845607,50.01,80964.22,0.0,-0.99842,0.0,0.23281]
[1778818845660,50.01,80963.96,0.0,-0.99842,0.0,0.23273]
[1778818845812,50.01,80963.96,0.0,-0.99842,0.0,0.23273]
[1778818849997,50.01,80974.38,0.0,-0.9984,0.0,0.23593]
[1778818851004,50.01,80974.13,0.0,-0.9984,0.0,0.23585]
[1778818851826,50.01,80974.13,0.0,-0.9984,0.0,0.23585]
[1778818852058,50.01,80974.13,0.0,-0.9984,0.0,0.23585]
[1778818855033,50.01,80977.85,0.0,-0.99839,0.0,0.237]
[1778818856326,50.01,80977.85,0.0,-0.99839,0.0,0.237]
[1778818856560,50.01,80977.85,0.0,-0.99839,0.0,0.237]
[1778818859096,50.01,80975.33,0.0,-0.99839,0.0,0.23622]
[1778818859308,50.01,80975.33,0.0,-0.99839,0.0,0.23622]
[1778818859409,50.01,80974.67,0.0,-0.9984,0.0,0.23602]
[1778818860275,50.01,80974.67,0.0,-0.9984,0.0,0.23602]
[1778818860311,50.01,80974.67,0.0,-0.9984,0.0,0.23602]
[1778818864096,50.01,80971.33,0.0,-0.9984,0.0,0.23499]
[1778818866520,50.01,80971.15,0.0,-0.9984,0.0,0.23494]
[1778818866558,50.01,80971.15,0.0,-0.9984,0.0,0.23494]
[1778818866865,50.01,80971.1,0.0,-0.9984,0.0,0.23492]
[1778818867059,50.01,80971.1,0.0,-0.9984,0.0,0.23492]
[1778818867117,50.01,80971.32,0.0,-0.9984,0.0,0.23499]
[1778818873159,50.01,80972.17,0.0,-0.9984,0.0,0.23525]
[1778818873908,50.01,80972.17,0.0,-0.9984,0.0,0.23525]
[1778818874060,50.01,80972.17,0.0,-0.9984,0.0,0.23525]
[1778818874166,50.01,80969.8,0.0,-0.99841,0.0,0.23452]
[1778818879201,50.01,80969.94,0.0,-0.99841,0.0,0.23456]
[1778818884433,50.01,80971.23,0.0,-0.9984,0.0,0.23496]
[1778818884559,50.01,80971.23,0.0,-0.9984,0.0,0.23496]
[1778818884634,50.01,80973.5,0.0,-0.9984,0.0,0.23566]
[1778818886701,50.01,80974.68,0.0,-0.9984,0.0,0.23602]
[1778818886813,50.01,80974.68,0.0,-0.9984,0.0,0.23602]
[1778818886802,50.01,80973.8,0.0,-0.9984,0.0,0.23575]
[1778818889271,50.01,80971.28,0.0,-0.9984,0.0,0.23498]
[1778818890808,50.01,80971.28,0.0,-0.9984,0.0,0.23498]
[1778818891066,50.01,80973.29,0.0,-0.9984,0.0,0.23559]
[1778818891285,50.01,80974.81,0.0,-0.9984,0.0,0.23537]
[1778818896582,50.01,80974.73,0.0,-0.9984,0.0,0.23534]
[1778818896809,50.01,80974.73,0.0,-0.9984,0.0,0.23534]
[1778818896660,50.01,80974.63,0.0,-0.9984,0.0,0.23531]
[1778818897414,50.01,80974.63,0.0,-0.9984,0.0,0.23531]
[1778818897572,50.01,80974.63,0.0,-0.9984,0.0,0.23531]
[1778818899341,50.01,80971.24,0.0,-0.99841,0.0,0.23427]
[1778818901449,50.01,80970.18,0.0,-0.99841,0.0,0.23395]
[1778818901561,50.01,80970.18,0.0,-0.99841,0.0,0.23395]
[1778818901651,50.01,80961.18,0.0,-0.99843,0.0,0.2312]
[1778818903369,50.01,80959.13,0.0,-0.99844,0.0,0.23058]
[1778818904877,50.01,80959.24,0.0,-0.99844,0.0,0.23062]
[1778818905070,50.01,80959.24,0.0,-0.99844,0.0,0.23062]
[1778818905383,50.01,80959.66,0.0,-0.99843,0.0,0.23074]
[1778818909320,50.01,80959.81,0.0,-0.99843,0.0,0.23079]
[1778818909563,50.01,80959.81,0.0,-0.99843,0.0,0.23079]
[1778818912874,50.01,80961.13,0.0,-0.99843,0.0,0.23119]
[1778818913057,50.01,80961.13,0.0,-0.99843,0.0,0.23119]
[1778818913439,50.01,80963.95,0.0,-0.99842,0.0,0.23204]
[1778818915453,50.01,80961.63,0.0,-0.99843,0.0,0.23134]
[1778818920488,50.01,80959.54,0.0,-0.99843,0.0,0.23071]
[1778818925523,50.01,80960.81,0.0,-0.99843,0.0,0.23109]
[1778818926653,50.01,80960.81,0.0,-0.99843,0.0,0.23109]
[1778818926807,50.01,80960.81,0.0,-0.99843,0.0,0.23109]
[1778818928544,50.01,80957.45,0.0,-0.99844,0.0,0.23008]
[1778818930885,50.01,80956.02,0.0,-0.99844,0.0,0.22964]
[1778818931059,50.01,80956.02,0.0,-0.99844,0.0,0.22964]
[1778818931565,50.01,80954.62,0.0,-0.99845,0.0,0.22922]
[1778818936600,50.01,80954.14,0.0,-0.99845,0.0,0.22908]
[1778818941808,50.01,80953.93,0.0,-0.99845,0.0,0.22902]
[1778818945663,50.01,80944.63,0.0,-0.99847,0.0,0.22623]
[1778818946670,50.01,80936.05,0.0,-0.99849,0.0,0.22369]
[1778818947677,50.01,80933.42,0.0,-0.99849,0.0,0.22292]
[1778818948684,50.01,80926.16,0.0,-0.99851,0.0,0.2208]
[1778818950698,50.01,80924.96,0.0,-0.99851,0.0,0.22045]
[1778818952243,50.01,80924.96,0.0,-0.99851,0.0,0.21979]
[1778818952310,50.01,80924.96,0.0,-0.99851,0.0,0.21979]
[1778818952768,50.01,80924.96,0.0,-0.99851,0.0,0.21979]
[1778818952808,50.01,80924.96,0.0,-0.99851,0.0,0.21979]
[1778818952869,50.01,80924.27,0.0,-0.99852,0.0,0.21959]
[1778818953720,50.01,80926.84,0.0,-0.99851,0.0,0.22034]
[1778818954727,50.01,80934.97,0.0,-0.99849,0.0,0.22271]
[1778818955734,50.01,80935.43,0.0,-0.99849,0.0,0.22285]
[1778818958352,50.01,80935.6,0.0,-0.99849,0.0,0.2229]
[1778818958559,50.01,80935.6,0.0,-0.99849,0.0,0.2229]
[1778818958694,50.01,80935.6,0.0,-0.99849,0.0,0.2229]
[1778818958809,50.01,80935.6,0.0,-0.99849,0.0,0.2229]
[1778818958755,50.01,80935.51,0.0,-0.99849,0.0,0.22287]
[1778818961830,50.01,80926.81,0.0,-0.99851,0.0,0.22033]
[1778818962129,50.01,80926.81,0.0,-0.99851,0.0,0.22033]
[1778818962783,50.01,80899.38,0.0,-0.99857,0.0,0.21248]
[1778818963790,50.01,80899.86,0.0,-0.99857,0.0,0.21262]
[1778818964797,50.01,80897.31,0.0,-0.99857,0.0,0.2119]
[1778818965921,50.01,80897.55,0.0,-0.99857,0.0,0.21197]
[1778818971848,50.01,80896.26,0.0,-0.99857,0.0,0.21161]
[1778818975637,50.01,80896.15,0.0,-0.99857,0.0,0.21157]
[1778818975810,50.01,80896.15,0.0,-0.99857,0.0,0.21157]
[1778818977890,50.01,80905.19,0.0,-0.99856,0.0,0.21412]
[1778818978897,50.01,80906.09,0.0,-0.99855,0.0,0.21438]
[1778818982927,50.01,80917.28,0.0,-0.99853,0.0,0.21757]
[1778818983934,50.01,80918.49,0.0,-0.99853,0.0,0.21792]
[1778818985451,50.01,80918.49,0.0,-0.99853,0.0,0.21792]
[1778818985572,50.01,80918.49,0.0,-0.99853,0.0,0.21792]
[1778818985620,50.01,80917.72,0.0,-0.99853,0.0,0.2177]
[1778818985948,50.01,80921.92,0.0,-0.99852,0.0,0.21891]
[1778818988305,50.01,80923.12,0.0,-0.99852,0.0,0.21926]
[1778818988567,50.01,80923.12,0.0,-0.99852,0.0,0.21926]
[1778818994004,50.01,80923.69,0.0,-0.99852,0.0,0.21942]
[1778818995011,50.01,80928.78,0.0,-0.99851,0.0,0.2209]
[1778818996018,50.01,80926.52,0.0,-0.99851,0.0,0.22024]
[1778818997025,50.01,80924.09,0.0,-0.99852,0.0,0.21954]
[1778818998856,50.01,80924.09,0.0,-0.99852,0.0,0.21954]
[1778818999061,50.01,80922.61,0.0,-0.99852,0.0,0.21911]
[1778818999255,50.01,80922.61,0.0,-0.99852,0.0,0.21911]
[1778818999308,50.01,80922.61,0.0,-0.99852,0.0,0.21911]
[1778818999336,50.01,80922.6,0.0,-0.99852,0.0,0.21911]
[1778819005941,50.01,80923.7,0.0,-0.99852,0.0,0.21943]
[1778819006060,50.01,80923.88,0.0,-0.99852,0.0,0.21948]
[1778819006315,50.01,80923.88,0.0,-0.99852,0.0,0.21948]
[1778819006564,50.01,80923.88,0.0,-0.99852,0.0,0.21948]
[1778819006664,50.01,80923.92,0.0,-0.99852,0.0,0.21949]
[1778819011123,50.01,80927.36,0.0,-0.99851,0.0,0.21983]
[1778819012130,50.01,80929.66,0.0,-0.99851,0.0,0.2205]
[1778819014417,50.01,80930.01,0.0,-0.99851,0.0,0.2206]
[1778819014563,50.01,80930.01,0.0,-0.99851,0.0,0.2206]
[1778819014630,50.01,80930.01,0.0,-0.99851,0.0,0.2206]
[1778819014808,50.01,80930.01,0.0,-0.99851,0.0,0.2206]
[1778819014910,50.01,80931.32,0.0,-0.99851,0.0,0.22098]
[1778819020186,50.01,80932.09,0.0,-0.9985,0.0,0.22121]
[1778819023497,50.01,80933.04,0.0,-0.9985,0.0,0.22148]
[1778819023562,50.01,80933.04,0.0,-0.9985,0.0,0.22148]
[1778819023659,50.01,80936.53,0.0,-0.99849,0.0,0.22251]
[1778819024549,50.01,80936.53,0.0,-0.99849,0.0,0.22251]
[1778819024567,50.01,80936.53,0.0,-0.99849,0.0,0.22251]
[1778819030435,50.01,80939.52,0.0,-0.99849,0.0,0.22338]
[1778819030493,50.01,80939.52,0.0,-0.99849,0.0,0.22338]
[1778819030563,50.01,80939.52,0.0,-0.99849,0.0,0.22338]
[1778819030664,50.01,80939.52,0.0,-0.99849,0.0,0.22338]
[1778819040328,50.01,80940.86,0.0,-0.99848,0.0,0.22378]
[1778819041335,50.01,80947.9,0.0,-0.99847,0.0,0.22586]
[1778819042342,50.01,80950.5,0.0,-0.99846,0.0,0.22664]
[1778819044540,50.01,80948.64,0.0,-0.99847,0.0,0.22608]
[1778819044561,50.01,80948.64,0.0,-0.99847,0.0,0.22608]
[1778819044929,50.01,80948.64,0.0,-0.99847,0.0,0.22608]
[1778819044641,50.01,80947.63,0.0,-0.99847,0.0,0.22578]
[1778819045059,50.01,80947.63,0.0,-0.99847,0.0,0.22578]
[1778819050644,50.01,80950.9,0.0,-0.99846,0.0,0.22676]
[1778819050758,50.01,80950.9,0.0,-0.99846,0.0,0.22676]
[1778819050809,50.01,80950.9,0.0,-0.99846,0.0,0.22676]
[1778819050859,50.01,80952.19,0.0,-0.99846,0.0,0.22714]
[1778819056440,50.01,80948.63,0.0,-0.99847,0.0,0.22608]
[1778819058471,50.01,80948.24,0.0,-0.99847,0.0,0.22596]
[1778819058561,50.01,80948.24,0.0,-0.99847,0.0,0.22596]
[1778819058889,50.01,80948.24,0.0,-0.99847,0.0,0.22596]
[1778819058986,50.01,80945.09,0.0,-0.99848,0.0,0.22503]
[1778819059075,50.01,80945.09,0.0,-0.99848,0.0,0.22503]
[1778819064497,50.01,80948.97,0.0,-0.99847,0.0,0.22618]
[1778819065504,50.01,80951.8,0.0,-0.99846,0.0,0.22702]
[1778819066942,50.01,80951.8,0.0,-0.99846,0.0,0.22702]
[1778819067059,50.01,80951.63,0.0,-0.99846,0.0,0.22697]
[1778819067147,50.01,80951.63,0.0,-0.99846,0.0,0.22697]
[1778819067309,50.01,80951.63,0.0,-0.99846,0.0,0.22697]
[1778819067518,50.01,80951.68,0.0,-0.99846,0.0,0.22699]
[1778819071546,50.01,80952.58,0.0,-0.99846,0.0,0.22658]
[1778819074629,50.01,80951.95,0.0,-0.99846,0.0,0.22639]
[1778819074809,50.01,80951.95,0.0,-0.99846,0.0,0.22639]
[1778819074857,50.01,80951.95,0.0,-0.99846,0.0,0.22639]
[1778819074910,50.01,80951.95,0.0,-0.99846,0.0,0.22639]
[1778819075058,50.01,80951.95,0.0,-0.99846,0.0,0.22639]
[1778819080745,50.01,80952.22,0.0,-0.99846,0.0,0.22647]
[1778819080809,50.01,80952.22,0.0,-0.99846,0.0,0.22647]
[1778819080849,50.01,80952.22,0.0,-0.99846,0.0,0.22647]
[1778819080950,50.01,80952.38,0.0,-0.99846,0.0,0.22652]
[1778819081058,50.01,80952.38,0.0,-0.99846,0.0,0.22652]
[1778819085644,50.01,80955.38,0.0,-0.99846,0.0,0.22742]
[1778819086651,50.01,80960.09,0.0,-0.99845,0.0,0.22883]
[1778819089450,50.01,80960.67,0.0,-0.99845,0.0,0.229]
[1778819089561,50.01,80960.67,0.0,-0.99845,0.0,0.229]
[1778819089570,50.01,80960.67,0.0,-0.99845,0.0,0.229]
[1778819089808,50.01,80960.67,0.0,-0.99845,0.0,0.229]
[1778819089907,50.01,80960.57,0.0,-0.99845,0.0,0.22897]
[1778819090679,50.01,80965.59,0.0,-0.99843,0.0,0.23049]
[1778819093980,50.01,80965.45,0.0,-0.99843,0.0,0.23045]
[1778819094059,50.01,80965.59,0.0,-0.99843,0.0,0.23049]
[1778819094080,50.01,80965.59,0.0,-0.99843,0.0,0.23049]
[1778819094309,50.01,80965.59,0.0,-0.99843,0.0,0.23049]
[1778819094048,50.01,80965.59,0.0,-0.99843,0.0,0.23049]
[1778819096723,50.01,80965.68,0.0,-0.99843,0.0,0.23052]
[1778819101758,50.01,80969.29,0.0,-0.99843,0.0,0.23161]
[1778819102303,50.01,80969.29,0.0,-0.99843,0.0,0.23161]
[1778819102311,50.01,80969.29,0.0,-0.99843,0.0,0.23161]
[1778819102464,50.01,80969.29,0.0,-0.99843,0.0,0.23161]
[1778819102572,50.01,80969.29,0.0,-0.99843,0.0,0.23161]
[1778819102765,50.01,80969.07,0.0,-0.99843,0.0,0.23154]
[1778819106794,50.01,80973.35,0.0,-0.99842,0.0,0.23285]
[1778819107766,50.01,80973.35,0.0,-0.99842,0.0,0.23285]
[1778819107809,50.01,80973.35,0.0,-0.99842,0.0,0.23285]
[1778819107916,50.01,80973.35,0.0,-0.99842,0.0,0.23285]
[1778819108060,50.01,80973.44,0.0,-0.99842,0.0,0.23287]
[1778819111829,50.01,80971.36,0.0,-0.99842,0.0,0.23224]
[1778819115039,50.01,80972.57,0.0,-0.99842,0.0,0.23261]
[1778819115060,50.01,80972.57,0.0,-0.99842,0.0,0.23261]
[1778819115223,50.01,80972.36,0.0,-0.99842,0.0,0.23254]
[1778819115311,50.01,80972.36,0.0,-0.99842,0.0,0.23254]
[1778819115857,50.01,80971.71,0.0,-0.99842,0.0,0.23235]
[1778819120892,50.01,80970.08,0.0,-0.99842,0.0,0.23185]
[1778819121899,50.01,80966.82,0.0,-0.99843,0.0,0.23086]
[1778819123105,50.01,80966.29,0.0,-0.99843,0.0,0.2307]
[1778819123310,50.01,80966.29,0.0,-0.99843,0.0,0.2307]
[1778819123429,50.01,80966.29,0.0,-0.99843,0.0,0.2307]
[1778819123573,50.01,80966.29,0.0,-0.99843,0.0,0.2307]
[1778819123913,50.01,80965.79,0.0,-0.99843,0.0,0.23055]
[1778819129956,50.01,80965.97,0.0,-0.99843,0.0,0.2306]
[1778819137005,50.01,80965.86,0.0,-0.99844,0.0,0.22989]
[1778819138938,50.01,80965.92,0.0,-0.99844,0.0,0.22991]
[1778819138997,50.01,80965.92,0.0,-0.99844,0.0,0.22991]
[1778819139059,50.01,80965.92,0.0,-0.99844,0.0,0.22991]
[1778819139019,50.01,80966.43,0.0,-0.99844,0.0,0.23006]
[1778819141033,50.01,80968.82,0.0,-0.99843,0.0,0.23078]
[1778819142040,50.01,80973.64,0.0,-0.99842,0.0,0.23225]
[1778819142277,50.01,80973.64,0.0,-0.99842,0.0,0.23225]
[1778819142309,50.01,80973.64,0.0,-0.99842,0.0,0.23225]
[1778819142523,50.01,80973.64,0.0,-0.99842,0.0,0.23225]
[1778819142562,50.01,80973.64,0.0,-0.99842,0.0,0.23225]
[1778819143047,50.01,80974.07,0.0,-0.99842,0.0,0.23238]
[1778819144054,50.01,80976.19,0.0,-0.99842,0.0,0.23303]
[1778819145440,50.01,80975.88,0.0,-0.99842,0.0,0.23293]
[1778819145446,50.01,80975.88,0.0,-0.99842,0.0,0.23293]
[1778819145559,50.01,80975.88,0.0,-0.99842,0.0,0.23293]
[1778819146068,50.01,80975.71,0.0,-0.99842,0.0,0.23288]
[1778819151103,50.01,80974.69,0.0,-0.99842,0.0,0.23257]
[1778819152264,50.01,80974.69,0.0,-0.99842,0.0,0.23257]
[1778819152309,50.01,80974.69,0.0,-0.99842,0.0,0.23257]
[1778819152557,50.01,80974.69,0.0,-0.99842,0.0,0.23257]
[1778819152809,50.01,80974.69,0.0,-0.99842,0.0,0.23257]
[1778819152901,50.01,80974.91,0.0,-0.99842,0.0,0.23263]
[1778819160167,50.01,80974.5,0.0,-0.99842,0.0,0.23251]
[1778819164196,50.01,80968.17,0.0,-0.99843,0.0,0.23059]
[1778819165274,50.01,80968.17,0.0,-0.99843,0.0,0.23059]
[1778819165308,50.01,80968.17,0.0,-0.99843,0.0,0.23059]
[1778819165814,50.01,80968.17,0.0,-0.99843,0.0,0.23059]
[1778819166064,50.01,80968.17,0.0,-0.99843,0.0,0.23059]
[1778819166079,50.01,80968.59,0.0,-0.99843,0.0,0.23071]
[1778819171245,50.01,80969.88,0.0,-0.99843,0.0,0.2311]
[1778819175994,50.01,80969.72,0.0,-0.99843,0.0,0.23106]
[1778819176058,50.01,80969.72,0.0,-0.99843,0.0,0.23106]
[1778819176075,50.01,80969.0,0.0,-0.99843,0.0,0.23084]
[1778819176441,50.01,80969.0,0.0,-0.99843,0.0,0.23084]
[1778819176567,50.01,80969.0,0.0,-0.99843,0.0,0.23084]
[1778819182322,50.01,80968.5,0.0,-0.99843,0.0,0.23069]
[1778819187037,50.01,80969.24,0.0,-0.99843,0.0,0.23091]
[1778819187060,50.01,80969.24,0.0,-0.99843,0.0,0.23091]
[1778819187138,50.01,80972.97,0.0,-0.99842,0.0,0.23204]
[1778819187437,50.01,80972.97,0.0,-0.99842,0.0,0.23204]
[1778819187559,50.01,80972.97,0.0,-0.99842,0.0,0.23204]
[1778819188364,50.01,80969.46,0.0,-0.99843,0.0,0.23098]
[1778819189371,50.01,80967.24,0.0,-0.99844,0.0,0.2303]
[1778819192332,50.01,80967.09,0.0,-0.99844,0.0,0.22958]
[1778819192560,50.01,80967.09,0.0,-0.99844,0.0,0.22958]
[1778819193000,50.01,80967.09,0.0,-0.99844,0.0,0.22958]
[1778819193064,50.01,80967.09,0.0,-0.99844,0.0,0.22958]
[1778819193095,50.01,80960.39,0.0,-0.99846,0.0,0.22756]
[1778819195417,50.01,80958.59,0.0,-0.99846,0.0,0.22703]
[1778819200452,50.01,80958.9,0.0,-0.99846,0.0,0.22712]
[1778819204725,50.01,80959.78,0.0,-0.99846,0.0,0.22738]
[1778819204808,50.01,80959.78,0.0,-0.99846,0.0,0.22738]
[1778819204880,50.01,80959.29,0.0,-0.99846,0.0,0.22723]
[1778819205688,50.01,80959.29,0.0,-0.99846,0.0,0.22723]
[1778819205807,50.01,80959.29,0.0,-0.99846,0.0,0.22723]
[1778819205909,50.01,80956.41,0.0,-0.99846,0.0,0.22637]
[1778819211533,50.01,80955.71,0.0,-0.99847,0.0,0.22617]
[1778819216570,50.01,80950.66,0.0,-0.99848,0.0,0.22467]
[1778819217624,50.01,80950.66,0.0,-0.99848,0.0,0.22467]
[1778819217809,50.01,80950.66,0.0,-0.99848,0.0,0.22467]
[1778819217831,50.01,80950.78,0.0,-0.99848,0.0,0.2247]
[1778819218289,50.01,80950.78,0.0,-0.99848,0.0,0.2247]
[1778819218310,50.01,80950.78,0.0,-0.99848,0.0,0.2247]
[1778819222068,50.01,80950.58,0.0,-0.99848,0.0,0.22464]
[1778819222168,50.01,80944.38,0.0,-0.99849,0.0,0.22282]
[1778819222378,50.01,80944.38,0.0,-0.99849,0.0,0.22282]
[1778819222562,50.01,80944.38,0.0,-0.99849,0.0,0.22282]
[1778819222612,50.01,80944.54,0.0,-0.99849,0.0,0.22286]
[1778819227647,50.01,80943.04,0.0,-0.99849,0.0,0.22242]
[1778819230256,50.01,80943.5,0.0,-0.99849,0.0,0.22256]
[1778819230308,50.01,80943.5,0.0,-0.99849,0.0,0.22256]
[1778819235705,50.01,80943.47,0.0,-0.99849,0.0,0.22255]
[1778819239166,50.01,80943.45,0.0,-0.99849,0.0,0.22254]
[1778819239309,50.01,80942.31,0.0,-0.99849,0.0,0.22221]
[1778819239733,50.01,80939.88,0.0,-0.9985,0.0,0.2215]
[1778819240360,50.01,80939.88,0.0,-0.9985,0.0,0.2215]
[1778819240560,50.01,80939.88,0.0,-0.9985,0.0,0.2215]
[1778819241747,50.01,80937.75,0.0,-0.9985,0.0,0.22087]
[1778819244768,50.01,80936.17,0.0,-0.99851,0.0,0.22041]
[1778819246245,50.01,80936.21,0.0,-0.99851,0.0,0.22043]
[1778819246308,50.01,80936.21,0.0,-0.99851,0.0,0.22043]
[1778819246966,50.01,80936.21,0.0,-0.99851,0.0,0.22043]
[1778819247058,50.01,80936.21,0.0,-0.99851,0.0,0.22043]
[1778819247067,50.01,80936.36,0.0,-0.99851,0.0,0.22047]
[1778819251817,50.01,80937.1,0.0,-0.99851,0.0,0.22003]
[1778819256852,50.01,80937.12,0.0,-0.99851,0.0,0.22003]
[1778819258322,50.01,80936.74,0.0,-0.99851,0.0,0.21992]
[1778819258564,50.01,80936.74,0.0,-0.99851,0.0,0.21992]
[1778819258566,50.01,80936.74,0.0,-0.99851,0.0,0.21992]
[1778819259381,50.01,80936.74,0.0,-0.99851,0.0,0.21992]
[1778819259560,50.01,80936.74,0.0,-0.99851,0.0,0.21992]
[1778819265144,50.01,80936.67,0.0,-0.99851,0.0,0.2199]
[1778819265308,50.01,80936.05,0.0,-0.99851,0.0,0.21972]
[1778819266188,50.01,80936.05,0.0,-0.99851,0.0,0.21972]
[1778819265915,50.01,80932.77,0.0,-0.99852,0.0,0.21877]
[1778819266308,50.01,80932.77,0.0,-0.99852,0.0,0.21877]
[1778819267929,50.01,80934.78,0.0,-0.99852,0.0,0.21935]
[1778819268772,50.01,80934.78,0.0,-0.99852,0.0,0.21935]
[1778819268811,50.01,80934.78,0.0,-0.99852,0.0,0.21935]
[1778819268936,50.01,80938.02,0.0,-0.99851,0.0,0.22029]
[1778819269356,50.01,80938.02,0.0,-0.99851,0.0,0.22029]
[1778819269563,50.01,80938.02,0.0,-0.99851,0.0,0.22029]
[1778819274978,50.01,80937.52,0.0,-0.99851,0.0,0.22015]
[1778819276217,50.01,80937.52,0.0,-0.99851,0.0,0.22015]
[1778819275985,50.01,80938.95,0.0,-0.99851,0.0,0.22056]
[1778819276308,50.01,80938.95,0.0,-0.99851,0.0,0.22056]
[1778819276992,50.01,80938.5,0.0,-0.99851,0.0,0.22043]
[1778819277415,50.01,80938.5,0.0,-0.99851,0.0,0.22043]
[1778819277560,50.01,80938.5,0.0,-0.99851,0.0,0.22043]
[1778819283035,50.01,80935.91,0.0,-0.99851,0.0,0.21968]
[1778819284042,50.01,80934.66,0.0,-0.99852,0.0,0.21932]
[1778819286137,50.01,80934.8,0.0,-0.99852,0.0,0.21936]
[1778819286238,50.01,80935.18,0.0,-0.99851,0.0,0.21947]
[1778819286308,50.01,80935.18,0.0,-0.99851,0.0,0.21947]
[1778819287063,50.01,80935.43,0.0,-0.99851,0.0,0.21954]
[1778819287305,50.01,80935.43,0.0,-0.99851,0.0,0.21954]
[1778819287561,50.01,80935.43,0.0,-0.99851,0.0,0.21954]
[1778819290084,50.01,80936.83,0.0,-0.99851,0.0,0.21995]
[1778819293375,50.01,80936.57,0.0,-0.99851,0.0,0.21987]
[1778819293565,50.01,80936.57,0.0,-0.99851,0.0,0.21987]
[1778819298319,50.01,80935.23,0.0,-0.99851,0.0,0.21948]
[1778819298640,50.01,80935.23,0.0,-0.99851,0.0,0.21948]
[1778819298811,50.01,80935.23,0.0,-0.99851,0.0,0.21948]
[1778819299147,50.01,80928.72,0.0,-0.99853,0.0,0.2176]
[1778819300059,50.01,80928.72,0.0,-0.99853,0.0,0.2176]
[1778819300154,50.01,80926.2,0.0,-0.99853,0.0,0.21688]
[1778819304182,50.01,80923.73,0.0,-0.99854,0.0,0.21617]
[1778819304728,50.01,80923.73,0.0,-0.99854,0.0,0.21617]
[1778819304807,50.01,80923.73,0.0,-0.99854,0.0,0.21617]
[1778819305189,50.01,80921.45,0.0,-0.99854,0.0,0.21552]
[1778819310224,50.01,80921.02,0.0,-0.99854,0.0,0.21539]
[1778819311231,50.01,80921.08,0.0,-0.99855,0.0,0.21476]
[1778819313245,50.01,80923.41,0.0,-0.99854,0.0,0.21543]
[1778819316478,50.01,80924.21,0.0,-0.99854,0.0,0.21566]
[1778819316559,50.01,80924.21,0.0,-0.99854,0.0,0.21566]
[1778819319431,50.01,80922.16,0.0,-0.99855,0.0,0.21507]
[1778819319560,50.01,80922.16,0.0,-0.99855,0.0,0.21507]
[1778819319647,50.01,80922.16,0.0,-0.99855,0.0,0.21507]
[1778819321301,50.01,80919.11,0.0,-0.99855,0.0,0.2142]
[1778819326338,50.01,80918.48,0.0,-0.99855,0.0,0.21403]
[1778819331373,50.01,80920.28,0.0,-0.99855,0.0,0.21454]
[1778819333245,50.01,80920.28,0.0,-0.99855,0.0,0.21454]
[1778819333266,50.01,80930.47,0.0,-0.99853,0.0,0.21745]
[1778819333310,50.01,80930.47,0.0,-0.99853,0.0,0.21745]
[1778819333387,50.01,80935.96,0.0,-0.99852,0.0,0.21904]
[1778819334394,50.01,80939.36,0.0,-0.99851,0.0,0.22002]
[1778819336581,50.01,80940.65,0.0,-0.99851,0.0,0.2204]
[1778819336807,50.01,80940.65,0.0,-0.99851,0.0,0.2204]
[1778819336908,50.01,80944.9,0.0,-0.9985,0.0,0.22164]
[1778819338422,50.01,80947.76,0.0,-0.99849,0.0,0.22248]
[1778819341916,50.01,80947.63,0.0,-0.99849,0.0,0.22244]
[1778819342058,50.01,80947.63,0.0,-0.99849,0.0,0.22244]
[1778819342077,50.01,80947.69,0.0,-0.99849,0.0,0.22246]
[1778819345226,50.01,80948.84,0.0,-0.99849,0.0,0.22279]
[1778819345309,50.01,80950.09,0.0,-0.99849,0.0,0.22316]
[1778819347486,50.01,80945.47,0.0,-0.9985,0.0,0.22181]
[1778819349850,50.01,80945.02,0.0,-0.9985,0.0,0.22167]
[1778819350058,50.01,80945.02,0.0,-0.9985,0.0,0.22167]
[1778819350159,50.01,80945.09,0.0,-0.9985,0.0,0.22169]
[1778819351514,50.01,80947.77,0.0,-0.99849,0.0,0.22248]
[1778819354112,50.01,80948.01,0.0,-0.99849,0.0,0.22255]
[1778819354308,50.01,80948.01,0.0,-0.99849,0.0,0.22255]
[1778819356549,50.01,80959.69,0.0,-0.99847,0.0,0.226]
[1778819357743,50.01,80959.69,0.0,-0.99847,0.0,0.226]
[1778819357809,50.01,80959.69,0.0,-0.99847,0.0,0.226]
[1778819357844,50.01,80960.24,0.0,-0.99846,0.0,0.22617]
[1778819358646,50.01,80960.24,0.0,-0.99846,0.0,0.22617]
[1778819358808,50.01,80960.24,0.0,-0.99846,0.0,0.22617]
[1778819358909,50.01,80960.03,0.0,-0.99847,0.0,0.2261]
[1778819364234,50.01,80961.23,0.0,-0.99846,0.0,0.22646]
[1778819364310,50.01,80961.23,0.0,-0.99846,0.0,0.22646]
[1778819363598,50.01,80963.49,0.0,-0.99846,0.0,0.22714]
[1778819368668,50.01,80964.17,0.0,-0.99846,0.0,0.22734]
[1778819368694,50.01,80937.38,0.0,-0.99851,0.0,0.21945]
[1778819369651,50.01,80914.01,0.0,-0.99856,0.0,0.21276]
[1778819370658,50.01,80913.63,0.0,-0.99856,0.0,0.21265]
[1778819371665,50.01,80914.15,0.0,-0.99857,0.0,0.21216]
[1778819372391,50.01,80914.15,0.0,-0.99857,0.0,0.21216]
[1778819378714,50.01,80914.28,0.0,-0.99857,0.0,0.21219]
[1778819383749,50.01,80913.11,0.0,-0.99857,0.0,0.21187]
[1778819387472,50.01,80912.41,0.0,-0.99857,0.0,0.21167]
[1778819387562,50.01,80912.41,0.0,-0.99857,0.0,0.21167]
[1778819391280,50.01,80912.29,0.0,-0.99857,0.0,0.21163]
[1778819391308,50.01,80912.29,0.0,-0.99857,0.0,0.21163]
[1778819391381,50.01,80912.36,0.0,-0.99857,0.0,0.21165]
[1778819396841,50.01,80911.91,0.0,-0.99857,0.0,0.21153]
[1778819400337,50.01,80909.76,0.0,-0.99858,0.0,0.21092]
[1778819400560,50.01,80908.0,0.0,-0.99858,0.0,0.21043]
[1778819400869,50.01,80905.09,0.0,-0.99859,0.0,0.20962]
[1778819404069,50.01,80903.1,0.0,-0.99859,0.0,0.20907]
[1778819404309,50.01,80903.1,0.0,-0.99859,0.0,0.20907]
[1778819404163,50.01,80907.45,0.0,-0.99858,0.0,0.21028]
[1778819406620,50.01,80905.58,0.0,-0.99858,0.0,0.20976]
[1778819406809,50.01,80905.58,0.0,-0.99858,0.0,0.20976]
[1778819406913,50.01,80905.67,0.0,-0.99858,0.0,0.20978]
[1778819408927,50.01,80907.91,0.0,-0.99858,0.0,0.21041]
[1778819410376,50.01,80908.07,0.0,-0.99858,0.0,0.21045]
[1778819410569,50.01,80908.07,0.0,-0.99858,0.0,0.21045]
[1778819410941,50.01,80911.29,0.0,-0.99857,0.0,0.21135]
[1778819414969,50.01,80916.53,0.0,-0.99856,0.0,0.21283]
[1778819416815,50.01,80916.81,0.0,-0.99856,0.0,0.21291]
[1778819417060,50.01,80916.81,0.0,-0.99856,0.0,0.21291]
[1778819417161,50.01,80917.97,0.0,-0.99856,0.0,0.21324]
[1778819417741,50.01,80917.97,0.0,-0.99856,0.0,0.21324]
[1778819417815,50.01,80917.97,0.0,-0.99856,0.0,0.21324]
[1778819423027,50.01,80917.95,0.0,-0.99856,0.0,0.21323]
[1778819428062,50.01,80916.74,0.0,-0.99856,0.0,0.21289]
[1778819431083,50.01,80918.68,0.0,-0.99856,0.0,0.21279]
[1778819434561,50.01,80919.16,0.0,-0.99856,0.0,0.21293]
[1778819434877,50.01,80919.16,0.0,-0.99856,0.0,0.21293]
[1778819435063,50.01,80919.16,0.0,-0.99856,0.0,0.21293]
[1778819435164,50.01,80915.57,0.0,-0.99857,0.0,0.21192]
[1778819440146,50.01,80913.32,0.0,-0.99857,0.0,0.21128]
[1778819442907,50.01,80913.66,0.0,-0.99857,0.0,0.21138]
[1778819443060,50.01,80913.66,0.0,-0.99857,0.0,0.21138]
[1778819448202,50.01,80907.34,0.0,-0.99859,0.0,0.20961]
[1778819451866,50.01,80905.52,0.0,-0.99859,0.0,0.2091]
[1778819451939,50.01,80905.52,0.0,-0.99859,0.0,0.2091]
[1778819452061,50.01,80905.52,0.0,-0.99859,0.0,0.2091]
[1778819452230,50.01,80905.45,0.0,-0.99859,0.0,0.20909]
[1778819457265,50.01,80906.71,0.0,-0.99859,0.0,0.20944]
[1778819461758,50.01,80905.89,0.0,-0.99859,0.0,0.20921]
[1778819461808,50.01,80905.89,0.0,-0.99859,0.0,0.20921]
[1778819461959,50.01,80905.89,0.0,-0.99859,0.0,0.20921]
[1778819462060,50.01,80905.89,0.0,-0.99859,0.0,0.20921]
[1778819462300,50.01,80905.93,0.0,-0.99859,0.0,0.20922]
[1778819466328,50.01,80911.57,0.0,-0.99858,0.0,0.21079]
[1778819469605,50.01,80912.44,0.0,-0.99858,0.0,0.21104]
[1778819469656,50.01,80912.44,0.0,-0.99858,0.0,0.21104]
[1778819469808,50.01,80912.44,0.0,-0.99858,0.0,0.21104]
[1778819472370,50.01,80912.32,0.0,-0.99858,0.0,0.211]
[1778819477405,50.01,80912.09,0.0,-0.99858,0.0,0.21094]
[1778819478412,50.01,80908.49,0.0,-0.99858,0.0,0.20993]
[1778819480150,50.01,80908.36,0.0,-0.99858,0.0,0.2099]
[1778819480157,50.01,80908.36,0.0,-0.99858,0.0,0.2099]
[1778819480309,50.01,80908.36,0.0,-0.99858,0.0,0.2099]
[1778819480410,50.01,80908.36,0.0,-0.99858,0.0,0.2099]
[1778819484454,50.01,80903.33,0.0,-0.99859,0.0,0.2085]
[1778819485499,50.01,80903.33,0.0,-0.99859,0.0,0.2085]
[1778819485560,50.01,80903.33,0.0,-0.99859,0.0,0.2085]
[1778819485569,50.01,80903.33,0.0,-0.99859,0.0,0.2085]
[1778819485808,50.01,80903.33,0.0,-0.99859,0.0,0.2085]
[1778819485909,50.01,80903.33,0.0,-0.99859,0.0,0.2085]
[1778819486468,50.01,80905.51,0.0,-0.99859,0.0,0.2091]
[1778819491503,50.01,80908.05,0.0,-0.99859,0.0,0.20917]
[1778819493965,50.01,80908.46,0.0,-0.99859,0.0,0.20929]
[1778819494015,50.01,80908.46,0.0,-0.99859,0.0,0.20929]
[1778819494058,50.01,80908.46,0.0,-0.99859,0.0,0.20929]
[1778819494072,50.01,80908.43,0.0,-0.99859,0.0,0.20928]
[1778819499559,50.01,80908.68,0.0,-0.99859,0.0,0.20935]
[1778819505439,50.01,80909.61,0.0,-0.99859,0.0,0.20961]
[1778819505464,50.01,80910.37,0.0,-0.99858,0.0,0.20982]
[1778819505559,50.01,80910.37,0.0,-0.99858,0.0,0.20982]
[1778819505601,50.01,80910.45,0.0,-0.99858,0.0,0.20984]
[1778819510637,50.01,80908.6,0.0,-0.99859,0.0,0.20933]
[1778819516679,50.01,80908.65,0.0,-0.99859,0.0,0.20934]
[1778819520382,50.01,80908.67,0.0,-0.99859,0.0,0.20935]
[1778819520387,50.01,80908.67,0.0,-0.99859,0.0,0.20935]
[1778819520560,50.01,80908.67,0.0,-0.99859,0.0,0.20935]
[1778819520709,50.01,80908.31,0.0,-0.99859,0.0,0.20925]
[1778819521716,50.01,80905.19,0.0,-0.99859,0.0,0.20838]
[1778819528766,50.01,80902.86,0.0,-0.9986,0.0,0.20773]
[1778819530780,50.01,80905.37,0.0,-0.99859,0.0,0.20843]
[1778819532393,50.01,80905.37,0.0,-0.99859,0.0,0.20843]
[1778819532461,50.01,80905.37,0.0,-0.99859,0.0,0.20843]
[1778819532559,50.01,80906.19,0.0,-0.99859,0.0,0.20866]
[1778819532795,50.01,80906.26,0.0,-0.99859,0.0,0.20868]
[1778819537853,50.01,80906.28,0.0,-0.99859,0.0,0.20868]
[1778819537913,50.01,80906.28,0.0,-0.99859,0.0,0.20868]
[1778819538059,50.01,80906.28,0.0,-0.99859,0.0,0.20868]
[1778819538142,50.01,80906.66,0.0,-0.99859,0.0,0.20879]
[1778819538836,50.01,80903.48,0.0,-0.9986,0.0,0.20791]
[1778819540850,50.01,80900.11,0.0,-0.9986,0.0,0.20697]
[1778819542864,50.01,80897.72,0.0,-0.99861,0.0,0.20632]
[1778819544878,50.01,80891.08,0.0,-0.99862,0.0,0.2045]
[1778819545885,50.01,80888.9,0.0,-0.99863,0.0,0.2039]
[1778819547530,50.01,80888.05,0.0,-0.99863,0.0,0.20367]
[1778819547560,50.01,80888.05,0.0,-0.99863,0.0,0.20367]
[1778819547586,50.01,80888.05,0.0,-0.99863,0.0,0.20367]
[1778819547810,50.01,80888.05,0.0,-0.99863,0.0,0.20367]
[1778819547899,50.01,80888.1,0.0,-0.99863,0.0,0.20369]
[1778819552935,50.01,80886.62,0.0,-0.99864,0.0,0.20267]
[1778819556600,50.01,80886.51,0.0,-0.99864,0.0,0.20264]
[1778819556734,50.01,80886.51,0.0,-0.99864,0.0,0.20264]
[1778819556809,50.01,80886.51,0.0,-0.99864,0.0,0.20264]
[1778819556963,50.01,80885.96,0.0,-0.99864,0.0,0.20249]
[1778819558977,50.01,80888.08,0.0,-0.99863,0.0,0.20306]
[1778819559984,50.01,80884.55,0.0,-0.99864,0.0,0.20211]
[1778819561546,50.01,80883.74,0.0,-0.99864,0.0,0.20189]
[1778819561561,50.01,80883.74,0.0,-0.99864,0.0,0.20189]
[1778819561618,50.01,80883.74,0.0,-0.99864,0.0,0.20189]
[1778819561808,50.01,80883.74,0.0,-0.99864,0.0,0.20189]
[1778819561998,50.01,80883.45,0.0,-0.99864,0.0,0.20181]
[1778819567033,50.01,80883.33,0.0,-0.99864,0.0,0.20178]
[1778819570054,50.01,80880.92,0.0,-0.99865,0.0,0.20113]
[1778819571751,50.01,80880.36,0.0,-0.99865,0.0,0.20098]
[1778819571808,50.01,80880.36,0.0,-0.99865,0.0,0.20098]
[1778819571870,50.01,80880.36,0.0,-0.99865,0.0,0.20098]
[1778819572061,50.01,80880.36,0.0,-0.99865,0.0,0.20098]
[1778819572068,50.01,80880.85,0.0,-0.99865,0.0,0.20111]
[1778819574082,50.01,80885.23,0.0,-0.99864,0.0,0.20229]
[1778819575506,50.01,80885.23,0.0,-0.99864,0.0,0.20229]
[1778819575561,50.01,80886.58,0.0,-0.99864,0.0,0.20265]
[1778819576096,50.01,80886.85,0.0,-0.99863,0.0,0.20273]
[1778819576950,50.01,80886.85,0.0,-0.99863,0.0,0.20273]
[1778819577059,50.01,80886.85,0.0,-0.99863,0.0,0.20273]
[1778819578110,50.01,80889.98,0.0,-0.99863,0.0,0.20358]
[1778819583148,50.01,80891.97,0.0,-0.99862,0.0,0.20412]
[1778819584685,50.01,80891.97,0.0,-0.99862,0.0,0.20412]
[1778819584738,50.01,80891.97,0.0,-0.99862,0.0,0.20412]
[1778819584808,50.01,80891.97,0.0,-0.99862,0.0,0.20412]
[1778819585163,50.01,80891.99,0.0,-0.99862,0.0,0.20412]
[1778819590198,50.01,80894.63,0.0,-0.99862,0.0,0.20484]
[1778819591498,50.01,80894.63,0.0,-0.99862,0.0,0.20484]
[1778819591538,50.01,80894.35,0.0,-0.99862,0.0,0.20477]
[1778819591560,50.01,80894.35,0.0,-0.99862,0.0,0.20477]
[1778819591598,50.01,80894.35,0.0,-0.99862,0.0,0.20477]
[1778819591809,50.01,80894.35,0.0,-0.99862,0.0,0.20477]
[1778819592212,50.01,80893.14,0.0,-0.99862,0.0,0.20444]
[1778819597247,50.01,80894.77,0.0,-0.99862,0.0,0.20488]
[1778819599524,50.01,80896.47,0.0,-0.99862,0.0,0.20535]
[1778819599261,50.01,80899.83,0.0,-0.99861,0.0,0.20627]
[1778819599564,50.01,80899.83,0.0,-0.99861,0.0,0.20627]
[1778819599935,50.01,80899.83,0.0,-0.99861,0.0,0.20627]
[1778819600058,50.01,80899.83,0.0,-0.99861,0.0,0.20627]
[1778819600268,50.01,80901.5,0.0,-0.99861,0.0,0.20673]
[1778819602566,50.01,80901.54,0.0,-0.99861,0.0,0.20674]
[1778819603289,50.01,80901.75,0.0,-0.99861,0.0,0.2068]
[1778819607463,50.01,80901.46,0.0,-0.99861,0.0,0.20672]
[1778819607521,50.01,80901.46,0.0,-0.99861,0.0,0.20672]
[1778819607559,50.01,80901.46,0.0,-0.99861,0.0,0.20672]
[1778819607468,50.01,80901.53,0.0,-0.99861,0.0,0.20674]
[1778819612352,50.01,80902.0,0.0,-0.99861,0.0,0.20624]
[1778819613359,50.01,80905.04,0.0,-0.9986,0.0,0.20708]
[1778819614366,50.01,80908.38,0.0,-0.9986,0.0,0.208]
[1778819616354,50.01,80909.68,0.0,-0.99859,0.0,0.20836]
[1778819616449,50.01,80909.68,0.0,-0.99859,0.0,0.20836]
[1778819616559,50.01,80909.68,0.0,-0.99859,0.0,0.20836]
[1778819616501,50.01,80912.13,0.0,-0.99859,0.0,0.20904]
[1778819622422,50.01,80911.43,0.0,-0.99859,0.0,0.20884]
[1778819622632,50.01,80911.43,0.0,-0.99859,0.0,0.20884]
[1778819622808,50.01,80911.43,0.0,-0.99859,0.0,0.20884]
[1778819623429,50.01,80917.66,0.0,-0.99858,0.0,0.21058]
[1778819624284,50.01,80917.66,0.0,-0.99858,0.0,0.21058]
[1778819624308,50.01,80917.66,0.0,-0.99858,0.0,0.21058]
[1778819624436,50.01,80919.8,0.0,-0.99857,0.0,0.21118]
[1778819629471,50.01,80921.43,0.0,-0.99857,0.0,0.21164]
[1778819629739,50.01,80921.43,0.0,-0.99857,0.0,0.21164]
[1778819629791,50.01,80921.43,0.0,-0.99857,0.0,0.21164]
[1778819629808,50.01,80921.43,0.0,-0.99857,0.0,0.21164]
[1778819630478,50.01,80920.9,0.0,-0.99857,0.0,0.21149]
[1778819632492,50.01,80923.85,0.0,-0.99856,0.0,0.21232]
[1778819633499,50.01,80926.19,0.0,-0.99856,0.0,0.21298]
[1778819634506,50.01,80928.47,0.0,-0.99855,0.0,0.21363]
[1778819635070,50.01,80928.47,0.0,-0.99855,0.0,0.21363]
[1778819635123,50.01,80928.47,0.0,-0.99855,0.0,0.21363]
[1778819635308,50.01,80928.47,0.0,-0.99855,0.0,0.21363]
[1778819635513,50.01,80928.53,0.0,-0.99855,0.0,0.21365]
[1778819640549,50.01,80929.55,0.0,-0.99855,0.0,0.21394]
[1778819641556,50.01,80926.13,0.0,-0.99856,0.0,0.21297]
[1778819642563,50.01,80921.22,0.0,-0.99857,0.0,0.21158]
[1778819644283,50.01,80920.68,0.0,-0.99857,0.0,0.21143]
[1778819644308,50.01,80920.68,0.0,-0.99857,0.0,0.21143]
[1778819644341,50.01,80920.68,0.0,-0.99857,0.0,0.21143]
[1778819644562,50.01,80920.68,0.0,-0.99857,0.0,0.21143]
[1778819644577,50.01,80920.57,0.0,-0.99857,0.0,0.2114]
[1778819649612,50.01,80923.34,0.0,-0.99857,0.0,0.21218]
[1778819651808,50.01,80923.34,0.0,-0.99857,0.0,0.21218]
[1778819651864,50.01,80923.34,0.0,-0.99857,0.0,0.21218]
[1778819652060,50.01,80923.34,0.0,-0.99857,0.0,0.21218]
[1778819652069,50.01,80923.74,0.0,-0.99856,0.0,0.21229]
[1778819658329,50.01,80922.66,0.0,-0.99857,0.0,0.21199]
[1778819658433,50.01,80922.66,0.0,-0.99857,0.0,0.21199]
[1778819658566,50.01,80922.66,0.0,-0.99857,0.0,0.21199]
[1778819658536,50.01,80923.5,0.0,-0.99857,0.0,0.21222]
[1778819658641,50.01,80923.5,0.0,-0.99857,0.0,0.21222]
[1778819663710,50.01,80923.31,0.0,-0.99857,0.0,0.21217]
[1778819666637,50.01,80923.84,0.0,-0.99856,0.0,0.21232]
[1778819666808,50.01,80923.84,0.0,-0.99856,0.0,0.21232]
[1778819666897,50.01,80923.84,0.0,-0.99856,0.0,0.21232]
[1778819667057,50.01,80923.84,0.0,-0.99856,0.0,0.21232]
[1778819667074,50.01,80923.7,0.0,-0.99856,0.0,0.21228]
[1778819673780,50.01,80923.77,0.0,-0.99857,0.0,0.21166]
[1778819675794,50.01,80926.18,0.0,-0.99856,0.0,0.21234]
[1778819676767,50.01,80926.18,0.0,-0.99856,0.0,0.21234]
[1778819676810,50.01,80926.18,0.0,-0.99856,0.0,0.21234]
[1778819677226,50.01,80926.18,0.0,-0.99856,0.0,0.21234]
[1778819677308,50.01,80926.18,0.0,-0.99856,0.0,0.21234]
[1778819677322,50.01,80926.46,0.0,-0.99856,0.0,0.21242]
[1778819677808,50.01,80929.64,0.0,-0.99856,0.0,0.21332]
[1778819682843,50.01,80929.18,0.0,-0.99856,0.0,0.21319]
[1778819684857,50.01,80934.27,0.0,-0.99855,0.0,0.21463]
[1778819686274,50.01,80934.27,0.0,-0.99855,0.0,0.21463]
[1778819686308,50.01,80934.27,0.0,-0.99855,0.0,0.21463]
[1778819686447,50.01,80934.27,0.0,-0.99855,0.0,0.21463]
[1778819686560,50.01,80934.27,0.0,-0.99855,0.0,0.21463]
[1778819686640,50.01,80937.52,0.0,-0.99854,0.0,0.21556]
[1778819686871,50.01,80940.87,0.0,-0.99853,0.0,0.21652]
[1778819688887,50.01,80943.19,0.0,-0.99853,0.0,0.21719]
[1778819689892,50.01,80949.08,0.0,-0.99852,0.0,0.21889]
[1778819690899,50.01,80952.26,0.0,-0.99851,0.0,0.21981]
[1778819692405,50.01,80952.26,0.0,-0.99851,0.0,0.21981]
[1778819692562,50.01,80952.26,0.0,-0.99851,0.0,0.21981]
[1778819692590,50.01,80952.26,0.0,-0.99851,0.0,0.21981]
[1778819692611,50.01,80955.23,0.0,-0.9985,0.0,0.22068]
[1778819692815,50.01,80955.23,0.0,-0.9985,0.0,0.22068]
[1778819692913,50.01,80957.01,0.0,-0.9985,0.0,0.2212]
[1778819697948,50.01,80960.95,0.0,-0.99849,0.0,0.22235]
[1778819698955,50.01,80965.47,0.0,-0.99848,0.0,0.22368]
[1778819700969,50.01,80972.45,0.0,-0.99846,0.0,0.22575]
[1778819701980,50.01,80978.29,0.0,-0.99845,0.0,0.2275]
[1778819702991,50.01,80981.72,0.0,-0.99844,0.0,0.22853]
[1778819705067,50.01,80982.01,0.0,-0.99844,0.0,0.22862]
[1778819705227,50.01,80982.01,0.0,-0.99844,0.0,0.22862]
[1778819705309,50.01,80982.01,0.0,-0.99844,0.0,0.22862]
[1778819705328,50.01,80982.2,0.0,-0.99844,0.0,0.22867]
[1778819711043,50.01,80980.7,0.0,-0.99845,0.0,0.22822]
[1778819712265,50.01,80980.7,0.0,-0.99845,0.0,0.22822]
[1778819712308,50.01,80980.7,0.0,-0.99845,0.0,0.22822]
[1778819712448,50.01,80980.7,0.0,-0.99845,0.0,0.22822]
[1778819712560,50.01,80980.7,0.0,-0.99845,0.0,0.22822]
[1778819712661,50.01,80979.43,0.0,-0.99845,0.0,0.22784]
[1778819716190,50.01,80980.49,0.0,-0.99845,0.0,0.22816]
[1778819716290,50.01,80980.49,0.0,-0.99845,0.0,0.22816]
[1778819716309,50.01,80980.49,0.0,-0.99845,0.0,0.22816]
[1778819716373,50.01,80973.26,0.0,-0.99846,0.0,0.22599]
[1778819718092,50.01,80971.88,0.0,-0.99847,0.0,0.22558]
[1778819719927,50.01,80971.88,0.0,-0.99847,0.0,0.22558]
[1778819720061,50.01,80971.88,0.0,-0.99847,0.0,0.22558]
[1778819720106,50.01,80973.9,0.0,-0.99846,0.0,0.22618]
[1778819721113,50.01,80968.7,0.0,-0.99847,0.0,0.22464]
[1778819722165,50.01,80968.7,0.0,-0.99847,0.0,0.22464]
[1778819722311,50.01,80968.7,0.0,-0.99847,0.0,0.22464]
[1778819722412,50.01,80968.7,0.0,-0.99847,0.0,0.22464]
[1778819722560,50.01,80968.7,0.0,-0.99847,0.0,0.22464]
[1778819722623,50.01,80965.87,0.0,-0.99848,0.0,0.2238]
[1778819725141,50.01,80963.24,0.0,-0.99849,0.0,0.22302]
[1778819727601,50.01,80962.99,0.0,-0.99849,0.0,0.22295]
[1778819727155,50.01,80960.03,0.0,-0.99849,0.0,0.22208]
[1778819727807,50.01,80960.03,0.0,-0.99849,0.0,0.22208]
[1778819727831,50.01,80960.03,0.0,-0.99849,0.0,0.22208]
[1778819728072,50.01,80960.03,0.0,-0.99849,0.0,0.22208]
[1778819728162,50.01,80959.49,0.0,-0.99849,0.0,0.22192]
[1778819733657,50.01,80959.31,0.0,-0.9985,0.0,0.2212]
[1778819733808,50.01,80959.31,0.0,-0.9985,0.0,0.2212]
[1778819737824,50.01,80957.83,0.0,-0.9985,0.0,0.22077]
[1778819738059,50.01,80957.83,0.0,-0.9985,0.0,0.22077]
[1778819738232,50.01,80957.51,0.0,-0.9985,0.0,0.22068]
[1778819743267,50.01,80957.33,0.0,-0.9985,0.0,0.22062]
[1778819744274,50.01,80953.49,0.0,-0.99851,0.0,0.21951]
[1778819745365,50.01,80953.49,0.0,-0.99851,0.0,0.21951]
[1778819745559,50.01,80953.49,0.0,-0.99851,0.0,0.21951]
[1778819745605,50.01,80950.44,0.0,-0.99852,0.0,0.21862]
[1778819746288,50.01,80948.82,0.0,-0.99852,0.0,0.21815]
[1778819750969,50.01,80948.71,0.0,-0.99852,0.0,0.21812]
[1778819751058,50.01,80948.71,0.0,-0.99852,0.0,0.21812]
[1778819751080,50.01,80948.71,0.0,-0.99852,0.0,0.21812]
[1778819751311,50.01,80948.71,0.0,-0.99852,0.0,0.21812]
[1778819751323,50.01,80949.0,0.0,-0.99852,0.0,0.2182]
[1778819756358,50.01,80949.02,0.0,-0.99852,0.0,0.21821]
[1778819761393,50.01,80948.18,0.0,-0.99852,0.0,0.21797]
[1778819765635,50.01,80948.06,0.0,-0.99852,0.0,0.21793]
[1778819765640,50.01,80944.77,0.0,-0.99853,0.0,0.21698]
[1778819765807,50.01,80944.77,0.0,-0.99853,0.0,0.21698]
[1778819766049,50.01,80944.77,0.0,-0.99853,0.0,0.21698]
[1778819766058,50.01,80944.77,0.0,-0.99853,0.0,0.21698]
[1778819766428,50.01,80944.6,0.0,-0.99853,0.0,0.21694]
[1778819769449,50.01,80946.51,0.0,-0.99853,0.0,0.21749]
[1778819772447,50.01,80947.15,0.0,-0.99852,0.0,0.21767]
[1778819772562,50.01,80947.15,0.0,-0.99852,0.0,0.21767]
[1778819772610,50.01,80947.15,0.0,-0.99852,0.0,0.21767]
[1778819772711,50.01,80949.43,0.0,-0.99852,0.0,0.21833]
[1778819772807,50.01,80949.43,0.0,-0.99852,0.0,0.21833]
[1778819774484,50.01,80952.55,0.0,-0.99851,0.0,0.21923]
[1778819776556,50.01,80953.32,0.0,-0.99851,0.0,0.21946]
[1778819776696,50.01,80953.32,0.0,-0.99851,0.0,0.21946]
[1778819776658,50.01,80954.85,0.0,-0.99851,0.0,0.2199]
[1778819776809,50.01,80954.85,0.0,-0.99851,0.0,0.2199]
[1778819777505,50.01,80954.96,0.0,-0.99851,0.0,0.21993]
[1778819779521,50.01,80958.35,0.0,-0.9985,0.0,0.22092]
[1778819780889,50.01,80959.24,0.0,-0.9985,0.0,0.22118]
[1778819780968,50.01,80959.24,0.0,-0.9985,0.0,0.22118]
[1778819781059,50.01,80959.24,0.0,-0.9985,0.0,0.22118]
[1778819781535,50.01,80959.84,0.0,-0.9985,0.0,0.22136]
[1778819784813,50.01,80960.1,0.0,-0.9985,0.0,0.22143]
[1778819784904,50.01,80960.1,0.0,-0.9985,0.0,0.22143]
[1778819785013,50.01,80960.1,0.0,-0.9985,0.0,0.22143]
[1778819785563,50.01,80967.18,0.0,-0.99848,0.0,0.22352]
[1778819787664,50.01,80967.21,0.0,-0.99848,0.0,0.22353]
[1778819789591,50.01,80969.38,0.0,-0.99848,0.0,0.22417]
[1778819792231,50.01,80968.87,0.0,-0.99848,0.0,0.22334]
[1778819792308,50.01,80968.87,0.0,-0.99848,0.0,0.22334]
[1778819798654,50.01,80966.85,0.0,-0.99849,0.0,0.22275]
[1778819798915,50.01,80966.85,0.0,-0.99849,0.0,0.22275]
[1778819799057,50.01,80966.85,0.0,-0.99849,0.0,0.22275]
[1778819799661,50.01,80964.98,0.0,-0.99849,0.0,0.2222]
[1778819802682,50.01,80968.49,0.0,-0.99848,0.0,0.22323]
[1778819805703,50.01,80967.01,0.0,-0.99849,0.0,0.2228]
[1778819808560,50.01,80967.46,0.0,-0.99848,0.0,0.22293]
[1778819809732,50.01,80969.59,0.0,-0.99848,0.0,0.22356]
[1778819812166,50.01,80969.13,0.0,-0.99848,0.0,0.22342]
[1778819812309,50.01,80969.13,0.0,-0.99848,0.0,0.22342]
[1778819816567,50.01,80968.39,0.0,-0.99848,0.0,0.2232]
[1778819816780,50.01,80968.24,0.0,-0.99848,0.0,0.22316]
[1778819821817,50.01,80968.93,0.0,-0.99848,0.0,0.22336]
[1778819823831,50.01,80966.53,0.0,-0.99849,0.0,0.22266]
[1778819824984,50.01,80966.53,0.0,-0.99849,0.0,0.22266]
[1778819825060,50.01,80966.53,0.0,-0.99849,0.0,0.22266]
[1778819830880,50.01,80962.84,0.0,-0.99849,0.0,0.22157]
[1778819831887,50.01,80955.56,0.0,-0.99851,0.0,0.21945]
[1778819833809,50.01,80955.56,0.0,-0.99851,0.0,0.21945]
[1778819833810,50.01,80954.77,0.0,-0.99851,0.0,0.21922]
[1778819834059,50.01,80954.77,0.0,-0.99851,0.0,0.21922]
[1778819835915,50.01,80952.37,0.0,-0.99852,0.0,0.21852]
[1778819837992,50.01,80952.22,0.0,-0.99852,0.0,0.21848]
[1778819838089,50.01,80948.48,0.0,-0.99853,0.0,0.2174]
[1778819838936,50.01,80945.91,0.0,-0.99853,0.0,0.21666]
[1778819840566,50.01,80945.91,0.0,-0.99853,0.0,0.21666]
[1778819840808,50.01,80945.91,0.0,-0.99853,0.0,0.21666]
[1778819840593,50.01,80944.71,0.0,-0.99853,0.0,0.21631]
[1778819840950,50.01,80945.73,0.0,-0.99853,0.0,0.21661]
[1778819842137,50.01,80945.73,0.0,-0.99853,0.0,0.21661]
[1778819842309,50.01,80945.73,0.0,-0.99853,0.0,0.21661]
[1778819844978,50.01,80950.26,0.0,-0.99852,0.0,0.21791]
[1778819845985,50.01,80953.22,0.0,-0.99852,0.0,0.21877]
[1778819848049,50.01,80953.38,0.0,-0.99852,0.0,0.21881]
[1778819848069,50.01,80953.38,0.0,-0.99852,0.0,0.21881]
[1778819848560,50.01,80953.38,0.0,-0.99852,0.0,0.21881]
[1778819848608,50.01,80953.38,0.0,-0.99852,0.0,0.21881]
[1778819848661,50.01,80953.38,0.0,-0.99852,0.0,0.21881]
[1778819849006,50.01,80950.68,0.0,-0.99852,0.0,0.21803]
[1778819850014,50.01,80947.0,0.0,-0.99853,0.0,0.21697]
[1778819852107,50.01,80945.42,0.0,-0.99854,0.0,0.21586]
[1778819852309,50.01,80945.42,0.0,-0.99854,0.0,0.21586]
[1778819853638,50.01,80945.18,0.0,-0.99854,0.0,0.21579]
[1778819853808,50.01,80945.18,0.0,-0.99854,0.0,0.21579]
[1778819853640,50.01,80945.18,0.0,-0.99854,0.0,0.21579]
[1778819856056,50.01,80942.76,0.0,-0.99854,0.0,0.2151]
[1778819859583,50.01,80942.12,0.0,-0.99854,0.0,0.21492]
[1778819859808,50.01,80942.12,0.0,-0.99854,0.0,0.21492]
[1778819865119,50.01,80942.65,0.0,-0.99854,0.0,0.21507]
[1778819870154,50.01,80942.78,0.0,-0.99854,0.0,0.21511]
[1778819875189,50.01,80942.47,0.0,-0.99854,0.0,0.21502]
[1778819880582,50.01,80941.82,0.0,-0.99854,0.0,0.21483]
[1778819880809,50.01,80941.82,0.0,-0.99854,0.0,0.21483]
[1778819881051,50.01,80942.27,0.0,-0.99854,0.0,0.21496]
[1778819881062,50.01,80942.27,0.0,-0.99854,0.0,0.21496]
[1778819881231,50.01,80941.25,0.0,-0.99855,0.0,0.21467]
[1778819883245,50.01,80944.37,0.0,-0.99854,0.0,0.21556]
[1778819886266,50.01,80942.04,0.0,-0.99854,0.0,0.2149]
[1778819887521,50.01,80942.04,0.0,-0.99854,0.0,0.2149]
[1778819887560,50.01,80942.04,0.0,-0.99854,0.0,0.2149]
[1778819894322,50.01,80942.62,0.0,-0.99854,0.0,0.21506]
[1778819897583,50.01,80942.0,0.0,-0.99854,0.0,0.21489]
[1778819897808,50.01,80942.0,0.0,-0.99854,0.0,0.21489]
[1778819898147,50.01,80942.19,0.0,-0.99854,0.0,0.21494]
[1778819898308,50.01,80942.19,0.0,-0.99854,0.0,0.21494]
[1778819898350,50.01,80941.62,0.0,-0.99854,0.0,0.21478]
[1778819902378,50.01,80938.33,0.0,-0.99855,0.0,0.21384]
[1778819904392,50.01,80941.42,0.0,-0.99854,0.0,0.21472]
[1778819905114,50.01,80941.42,0.0,-0.99854,0.0,0.21472]
[1778819905309,50.01,80941.42,0.0,-0.99854,0.0,0.21472]
[1778819910434,50.01,80944.62,0.0,-0.99854,0.0,0.21563]
[1778819911441,50.01,80945.31,0.0,-0.99854,0.0,0.21518]
[1778819912071,50.01,80945.31,0.0,-0.99854,0.0,0.21518]
[1778819912312,50.01,80945.31,0.0,-0.99854,0.0,0.21518]
[1778819912470,50.01,80945.31,0.0,-0.99854,0.0,0.21518]
[1778819912580,50.01,80945.31,0.0,-0.99854,0.0,0.21518]
[1778819912666,50.01,80945.33,0.0,-0.99854,0.0,0.21519]
[1778819918490,50.01,80945.84,0.0,-0.99854,0.0,0.21533]
[1778819919206,50.01,80945.84,0.0,-0.99854,0.0,0.21533]
[1778819919309,50.01,80945.84,0.0,-0.99854,0.0,0.21533]
[1778819920504,50.01,80948.67,0.0,-0.99853,0.0,0.21614]
[1778819924532,50.01,80945.92,0.0,-0.99854,0.0,0.21535]
[1778819925539,50.01,80942.62,0.0,-0.99855,0.0,0.21441]
[1778819927337,50.01,80942.59,0.0,-0.99855,0.0,0.2144]
[1778819927573,50.01,80942.59,0.0,-0.99855,0.0,0.2144]
[1778819927690,50.01,80942.59,0.0,-0.99855,0.0,0.2144]
[1778819927809,50.01,80942.59,0.0,-0.99855,0.0,0.2144]
[1778819927910,50.01,80942.55,0.0,-0.99855,0.0,0.21439]
[1778819933595,50.01,80942.79,0.0,-0.99855,0.0,0.21446]
[1778819938630,50.01,80943.31,0.0,-0.99855,0.0,0.21461]
[1778819942452,50.01,80943.24,0.0,-0.99855,0.0,0.21459]
[1778819942562,50.01,80943.24,0.0,-0.99855,0.0,0.21459]
[1778819945679,50.01,80940.13,0.0,-0.99855,0.0,0.2137]
[1778819948402,50.01,80938.28,0.0,-0.99856,0.0,0.21318]
[1778819948560,50.01,80938.28,0.0,-0.99856,0.0,0.21318]
[1778819949126,50.01,80937.45,0.0,-0.99856,0.0,0.21294]
[1778819949316,50.01,80937.45,0.0,-0.99856,0.0,0.21294]
[1778819949331,50.01,80937.45,0.0,-0.99856,0.0,0.21294]
[1778819951733,50.01,80935.1,0.0,-0.99856,0.0,0.21228]
[1778819956770,50.01,80934.79,0.0,-0.99856,0.0,0.21219]
[1778819958784,50.01,80937.62,0.0,-0.99856,0.0,0.21299]
[1778819961095,50.01,80937.43,0.0,-0.99856,0.0,0.21294]
[1778819961317,50.01,80937.43,0.0,-0.99856,0.0,0.21294]
[1778819963821,50.01,80940.7,0.0,-0.99855,0.0,0.21387]
[1778819964828,50.01,80937.98,0.0,-0.99856,0.0,0.21309]
[1778819965652,50.01,80937.98,0.0,-0.99856,0.0,0.21309]
[1778819965817,50.01,80937.98,0.0,-0.99856,0.0,0.21309]
[1778819965893,50.01,80937.98,0.0,-0.99856,0.0,0.21309]
[1778819965894,50.01,80937.5,0.0,-0.99856,0.0,0.21296]
[1778819966060,50.01,80937.5,0.0,-0.99856,0.0,0.21296]
[1778819968857,50.01,80942.06,0.0,-0.99855,0.0,0.21425]
[1778819970432,50.01,80941.41,0.0,-0.99855,0.0,0.21407]
[1778819970561,50.01,80941.41,0.0,-0.99855,0.0,0.21407]
[1778819971877,50.01,80944.56,0.0,-0.99855,0.0,0.21431]
[1778819972884,50.01,80948.83,0.0,-0.99854,0.0,0.21553]
[1778819973989,50.01,80948.83,0.0,-0.99854,0.0,0.21553]
[1778819973997,50.01,80948.83,0.0,-0.99854,0.0,0.21553]
[1778819974059,50.01,80949.2,0.0,-0.99854,0.0,0.21564]
[1778819974898,50.01,80949.53,0.0,-0.99854,0.0,0.21573]
[1778819976912,50.01,80952.22,0.0,-0.99853,0.0,0.21651]
[1778819978644,50.01,80953.1,0.0,-0.99853,0.0,0.21676]
[1778819978809,50.01,80953.1,0.0,-0.99853,0.0,0.21676]
[1778819978926,50.01,80953.42,0.0,-0.99853,0.0,0.21685]
[1778819983961,50.01,80953.4,0.0,-0.99853,0.0,0.21685]
[1778819985975,50.01,80956.04,0.0,-0.99852,0.0,0.21761]
[1778819988201,50.01,80955.81,0.0,-0.99852,0.0,0.21754]
[1778819988309,50.01,80955.81,0.0,-0.99852,0.0,0.21754]
[1778819994032,50.01,80956.61,0.0,-0.99852,0.0,0.21777]
[1778819996051,50.01,80962.55,0.0,-0.99851,0.0,0.21949]
[1778819997055,50.01,80967.81,0.0,-0.9985,0.0,0.22103]
[1778819998792,50.01,80967.81,0.0,-0.9985,0.0,0.22103]
[1778819998813,50.01,80967.81,0.0,-0.9985,0.0,0.22103]
[1778819999520,50.01,80966.69,0.0,-0.9985,0.0,0.2207]
[1778819999560,50.01,80966.69,0.0,-0.9985,0.0,0.2207]
[1778819999562,50.01,80967.9,0.0,-0.9985,0.0,0.22105]
[1778820006118,50.01,80968.7,0.0,-0.9985,0.0,0.22129]
[1778820011154,50.01,80969.18,0.0,-0.99849,0.0,0.22143]
[1778820016189,50.01,80968.72,0.0,-0.9985,0.0,0.22129]
[1778820020218,50.01,80974.12,0.0,-0.99848,0.0,0.22288]
[1778820021225,50.01,80976.98,0.0,-0.99848,0.0,0.22373]
[1778820024577,50.01,80977.0,0.0,-0.99848,0.0,0.22373]
[1778820024808,50.01,80977.0,0.0,-0.99848,0.0,0.22373]
[1778820026260,50.01,80982.65,0.0,-0.99847,0.0,0.22541]
[1778820028274,50.01,80988.07,0.0,-0.99845,0.0,0.22703]
[1778820029634,50.01,80988.07,0.0,-0.99845,0.0,0.22703]
[1778820029810,50.01,80988.07,0.0,-0.99845,0.0,0.22703]
[1778820030692,50.01,80989.42,0.0,-0.99845,0.0,0.22743]
[1778820030810,50.01,80989.42,0.0,-0.99845,0.0,0.22743]
[1778820030895,50.01,80990.04,0.0,-0.99845,0.0,0.22762]
[1778820031295,50.01,80992.91,0.0,-0.99845,0.0,0.2278]
[1778820036316,50.01,80992.83,0.0,-0.99845,0.0,0.22777]
[1778820036574,50.01,80992.83,0.0,-0.99845,0.0,0.22777]
[1778820037338,50.01,80996.34,0.0,-0.99844,0.0,0.22883]
[1778820038345,50.01,81001.28,0.0,-0.99843,0.0,0.23033]
[1778820039352,50.01,81003.9,0.0,-0.99842,0.0,0.23112]
[1778820042761,50.01,81002.83,0.0,-0.99842,0.0,0.2308]
[1778820042809,50.01,81002.83,0.0,-0.99842,0.0,0.2308]
[1778820042889,50.01,80995.26,0.0,-0.99844,0.0,0.22851]
[1778820044642,50.01,80994.78,0.0,-0.99844,0.0,0.22836]
[1778820044808,50.01,80994.78,0.0,-0.99844,0.0,0.22836]
[1778820044856,50.01,80994.81,0.0,-0.99844,0.0,0.22837]
[1778820045394,50.01,80996.99,0.0,-0.99844,0.0,0.22903]
[1778820047177,50.01,80997.88,0.0,-0.99844,0.0,0.2293]
[1778820047309,50.01,80997.88,0.0,-0.99844,0.0,0.2293]
[1778820049422,50.01,80995.52,0.0,-0.99844,0.0,0.22858]
[1778820054457,50.01,80995.99,0.0,-0.99844,0.0,0.22873]
[1778820060499,50.01,80995.14,0.0,-0.99844,0.0,0.22847]
[1778820065534,50.01,80996.04,0.0,-0.99844,0.0,0.22874]
[1778820068867,50.01,80996.79,0.0,-0.99844,0.0,0.22897]
[1778820069060,50.01,80996.79,0.0,-0.99844,0.0,0.22897]
[1778820070050,50.01,80996.79,0.0,-0.99844,0.0,0.22897]
[1778820070059,50.01,80996.79,0.0,-0.99844,0.0,0.22897]
[1778820070100,50.01,80997.43,0.0,-0.99844,0.0,0.22916]
[1778820075604,50.01,80997.34,0.0,-0.99844,0.0,0.22913]
[1778820080639,50.01,80998.02,0.0,-0.99844,0.0,0.22934]
[1778820081170,50.01,80998.02,0.0,-0.99844,0.0,0.22934]
[1778820081310,50.01,80998.02,0.0,-0.99844,0.0,0.22934]
[1778820084668,50.01,81012.7,0.0,-0.9984,0.0,0.23382]
[1778820085674,50.01,81027.62,0.0,-0.99837,0.0,0.23844]
[1778820086681,50.01,81025.55,0.0,-0.99837,0.0,0.2378]
[1778820089252,50.01,81026.22,0.0,-0.99837,0.0,0.23801]
[1778820089308,50.01,81026.22,0.0,-0.99837,0.0,0.23801]
[1778820090709,50.01,81017.91,0.0,-0.99839,0.0,0.23542]
[1778820092727,50.01,81021.04,0.0,-0.99839,0.0,0.23569]
[1778820093308,50.01,81021.04,0.0,-0.99839,0.0,0.23569]
[1778820093559,50.01,81021.04,0.0,-0.99839,0.0,0.23569]
[1778820094614,50.01,81021.94,0.0,-0.99839,0.0,0.23597]
[1778820094810,50.01,81021.94,0.0,-0.99839,0.0,0.23597]
[1778820094812,50.01,81020.34,0.0,-0.99839,0.0,0.23547]
[1778820096753,50.01,81014.56,0.0,-0.9984,0.0,0.23369]
[1778820097794,50.01,81014.56,0.0,-0.9984,0.0,0.23369]
[1778820097808,50.01,81014.56,0.0,-0.9984,0.0,0.23369]
[1778820100781,50.01,81011.34,0.0,-0.99841,0.0,0.2327]
[1778820104809,50.01,81006.36,0.0,-0.99842,0.0,0.23118]
[1778820105802,50.01,81006.36,0.0,-0.99842,0.0,0.23118]
[1778820105809,50.01,81006.36,0.0,-0.99842,0.0,0.23118]
[1778820106663,50.01,81006.27,0.0,-0.99842,0.0,0.23115]
[1778820106812,50.01,81006.27,0.0,-0.99842,0.0,0.23115]
[1778820106823,50.01,81006.54,0.0,-0.99842,0.0,0.23124]
[1778820109984,50.01,81008.49,0.0,-0.99842,0.0,0.23183]
[1778820110057,50.01,81008.49,0.0,-0.99842,0.0,0.23183]
[1778820110851,50.01,81004.84,0.0,-0.99842,0.0,0.23072]
[1778820116085,50.01,81004.4,0.0,-0.99843,0.0,0.23058]
[1778820116308,50.01,81004.59,0.0,-0.99843,0.0,0.23064]
[1778820116376,50.01,81004.59,0.0,-0.99843,0.0,0.23064]
[1778820116568,50.01,81004.59,0.0,-0.99843,0.0,0.23064]
[1778820116893,50.01,81003.74,0.0,-0.99843,0.0,0.23038]
[1778820121928,50.01,81004.31,0.0,-0.99843,0.0,0.23056]
[1778820126963,50.01,81003.39,0.0,-0.99843,0.0,0.23028]
[1778820127420,50.01,81003.39,0.0,-0.99843,0.0,0.23028]
[1778820127561,50.01,81003.39,0.0,-0.99843,0.0,0.23028]
[1778820132016,50.01,81003.64,0.0,-0.99843,0.0,0.23035]
[1778820132059,50.01,81003.64,0.0,-0.99843,0.0,0.23035]
[1778820132060,50.01,81006.88,0.0,-0.99842,0.0,0.23134]
[1778820133113,50.01,81006.88,0.0,-0.99842,0.0,0.23134]
[1778820133310,50.01,81008.01,0.0,-0.99842,0.0,0.23168]
[1778820136028,50.01,81011.39,0.0,-0.99841,0.0,0.23272]
[1778820137944,50.01,81013.33,0.0,-0.99841,0.0,0.23331]
[1778820138059,50.01,81013.33,0.0,-0.99841,0.0,0.23331]
[1778820138157,50.01,81005.16,0.0,-0.99842,0.0,0.23082]
[1778820139050,50.01,81001.96,0.0,-0.99843,0.0,0.22984]
[1778820140089,50.01,81001.96,0.0,-0.99843,0.0,0.22984]
[1778820140119,50.01,81000.14,0.0,-0.99844,0.0,0.22929]
[1778820140310,50.01,81000.14,0.0,-0.99844,0.0,0.22929]
[1778820143667,50.01,81001.45,0.0,-0.99843,0.0,0.22969]
[1778820143808,50.01,81001.45,0.0,-0.99843,0.0,0.22969]
[1778820150127,50.01,81001.88,0.0,-0.99843,0.0,0.22982]
[1778820151134,50.01,81002.44,0.0,-0.99843,0.0,0.2293]
[1778820151714,50.01,81002.44,0.0,-0.99843,0.0,0.2293]
[1778820151810,50.01,81002.44,0.0,-0.99843,0.0,0.2293]
[1778820152470,50.01,81001.79,0.0,-0.99844,0.0,0.22911]
[1778820152566,50.01,81001.79,0.0,-0.99844,0.0,0.22911]
[1778820153148,50.01,81001.65,0.0,-0.99844,0.0,0.22906]
[1778820158183,50.01,81001.35,0.0,-0.99844,0.0,0.22897]
[1778820159977,50.01,81000.26,0.0,-0.99844,0.0,0.22864]
[1778820160058,50.01,81000.26,0.0,-0.99844,0.0,0.22864]
[1778820160197,50.01,80993.43,0.0,-0.99846,0.0,0.22659]
[1778820161204,50.01,80989.15,0.0,-0.99846,0.0,0.22531]
[1778820163043,50.01,80989.85,0.0,-0.99846,0.0,0.22552]
[1778820163060,50.01,80989.85,0.0,-0.99846,0.0,0.22552]
[1778820163144,50.01,80989.85,0.0,-0.99846,0.0,0.22552]
[1778820163948,50.01,80989.85,0.0,-0.99846,0.0,0.22552]
[1778820164058,50.01,80989.85,0.0,-0.99846,0.0,0.22552]
[1778820168586,50.01,80991.22,0.0,-0.99846,0.0,0.22593]
[1778820168809,50.01,80991.22,0.0,-0.99846,0.0,0.22593]
[1778820168910,50.01,80991.85,0.0,-0.99846,0.0,0.22612]
[1778820170720,50.01,80991.68,0.0,-0.99846,0.0,0.22607]
[1778820170808,50.01,80991.68,0.0,-0.99846,0.0,0.22607]
[1778820171274,50.01,80999.94,0.0,-0.99844,0.0,0.22855]
[1778820172282,50.01,81002.07,0.0,-0.99844,0.0,0.22919]
[1778820177316,50.01,81002.11,0.0,-0.99844,0.0,0.2292]
[1778820182351,50.01,81001.81,0.0,-0.99844,0.0,0.22911]
[1778820184335,50.01,81001.6,0.0,-0.99844,0.0,0.22905]
[1778820184567,50.01,81001.6,0.0,-0.99844,0.0,0.22905]
[1778820186302,50.01,80999.66,0.0,-0.99844,0.0,0.22846]
[1778820186311,50.01,80999.66,0.0,-0.99844,0.0,0.22846]
[1778820186379,50.01,80999.69,0.0,-0.99844,0.0,0.22847]
[1778820191414,50.01,80997.97,0.0,-0.99844,0.0,0.22795]
[1778820193428,50.01,80992.64,0.0,-0.99846,0.0,0.22635]
[1778820194845,50.01,80992.64,0.0,-0.99846,0.0,0.22635]
[1778820195059,50.01,80992.64,0.0,-0.99846,0.0,0.22635]
[1778820195078,50.01,80991.84,0.0,-0.99846,0.0,0.22612]
[1778820200477,50.01,80992.39,0.0,-0.99846,0.0,0.22628]
[1778820205820,50.01,80992.62,0.0,-0.99846,0.0,0.22635]
[1778820206064,50.01,80992.62,0.0,-0.99846,0.0,0.22635]
[1778820207526,50.01,80990.47,0.0,-0.99846,0.0,0.22571]
[1778820208533,50.01,80992.7,0.0,-0.99846,0.0,0.22637]
[1778820209978,50.01,80992.7,0.0,-0.99846,0.0,0.22637]
[1778820210059,50.01,80992.7,0.0,-0.99846,0.0,0.22637]
[1778820210079,50.01,80993.97,0.0,-0.99845,0.0,0.22675]
[1778820211554,50.01,80995.65,0.0,-0.99845,0.0,0.22657]
[1778820215582,50.01,80999.97,0.0,-0.99845,0.0,0.22787]
[1778820217139,50.01,80999.97,0.0,-0.99845,0.0,0.22787]
[1778820217166,50.01,80996.78,0.0,-0.99845,0.0,0.22691]
[1778820217310,50.01,80996.78,0.0,-0.99845,0.0,0.22691]
[1778820217596,50.01,80994.7,0.0,-0.99846,0.0,0.22629]
[1778820218560,50.01,80994.7,0.0,-0.99846,0.0,0.22629]
[1778820223638,50.01,80992.65,0.0,-0.99846,0.0,0.22568]
[1778820224340,50.01,80992.65,0.0,-0.99846,0.0,0.22568]
[1778820224561,50.01,80992.65,0.0,-0.99846,0.0,0.22568]
[1778820224645,50.01,80993.88,0.0,-0.99846,0.0,0.22605]
[1778820225465,50.01,80993.88,0.0,-0.99846,0.0,0.22605]
[1778820225563,50.01,80993.88,0.0,-0.99846,0.0,0.22605]
[1778820230819,50.01,80992.63,0.0,-0.99846,0.0,0.22567]
[1778820231069,50.01,80992.63,0.0,-0.99846,0.0,0.22567]
[1778820231170,50.01,80990.16,0.0,-0.99847,0.0,0.22494]
[1778820231336,50.01,80990.16,0.0,-0.99847,0.0,0.22494]
[1778820231562,50.01,80990.16,0.0,-0.99847,0.0,0.22494]
[1778820236729,50.01,80989.65,0.0,-0.99847,0.0,0.22478]
[1778820239897,50.01,80989.09,0.0,-0.99847,0.0,0.22462]
[1778820240060,50.01,80989.09,0.0,-0.99847,0.0,0.22462]
[1778820240161,50.01,80989.09,0.0,-0.99847,0.0,0.22462]
[1778820240713,50.01,80989.09,0.0,-0.99847,0.0,0.22462]
[1778820240810,50.01,80989.09,0.0,-0.99847,0.0,0.22462]
[1778820246799,50.01,80989.81,0.0,-0.99847,0.0,0.22483]
[1778820247806,50.01,80985.49,0.0,-0.99848,0.0,0.22355]
[1778820249271,50.01,80985.49,0.0,-0.99848,0.0,0.22355]
[1778820249311,50.01,80985.49,0.0,-0.99848,0.0,0.22355]
[1778820250093,50.01,80987.38,0.0,-0.99847,0.0,0.22411]
[1778820250194,50.01,80987.16,0.0,-0.99847,0.0,0.22404]
[1778820250311,50.01,80987.16,0.0,-0.99847,0.0,0.22404]
[1778820253860,50.01,80981.04,0.0,-0.99849,0.0,0.22224]
[1778820254862,50.01,80963.24,0.0,-0.99853,0.0,0.21705]
[1778820255869,50.01,80960.91,0.0,-0.99853,0.0,0.21638]
[1778820256876,50.01,80960.96,0.0,-0.99853,0.0,0.21639]
[1778820259726,50.01,80959.93,0.0,-0.99853,0.0,0.2161]
[1778820259809,50.01,80959.93,0.0,-0.99853,0.0,0.2161]
[1778820259897,50.01,80959.41,0.0,-0.99853,0.0,0.21595]
[1778820260904,50.01,80955.97,0.0,-0.99854,0.0,0.21496]
[1778820261753,50.01,80955.97,0.0,-0.99854,0.0,0.21496]
[1778820261809,50.01,80955.97,0.0,-0.99854,0.0,0.21496]
[1778820265940,50.01,80952.4,0.0,-0.99855,0.0,0.21395]
[1778820266946,50.01,80950.23,0.0,-0.99855,0.0,0.21333]
[1778820267953,50.01,80947.43,0.0,-0.99856,0.0,0.21253]
[1778820268960,50.01,80944.48,0.0,-0.99856,0.0,0.2117]
[1778820270459,50.01,80944.65,0.0,-0.99856,0.0,0.21175]
[1778820270565,50.01,80944.65,0.0,-0.99856,0.0,0.21175]
[1778820270974,50.01,80944.64,0.0,-0.99856,0.0,0.21175]
[1778820272042,50.01,80944.64,0.0,-0.99856,0.0,0.21175]
[1778820272066,50.01,80944.64,0.0,-0.99856,0.0,0.21175]
[1778820273995,50.01,80937.83,0.0,-0.99858,0.0,0.20919]
[1778820277162,50.01,80936.39,0.0,-0.99859,0.0,0.20879]
[1778820277309,50.01,80936.39,0.0,-0.99859,0.0,0.20879]
[1778820277329,50.01,80936.31,0.0,-0.99859,0.0,0.20877]
[1778820278023,50.01,80929.54,0.0,-0.9986,0.0,0.20689]
[1778820280544,50.01,80928.56,0.0,-0.9986,0.0,0.20662]
[1778820280560,50.01,80928.56,0.0,-0.9986,0.0,0.20662]
[1778820283058,50.01,80925.76,0.0,-0.99861,0.0,0.20585]
[1778820284180,50.01,80925.76,0.0,-0.99861,0.0,0.20585]
[1778820284312,50.01,80925.76,0.0,-0.99861,0.0,0.20585]
[1778820284215,50.01,80924.01,0.0,-0.99861,0.0,0.20537]
[1778820285043,50.01,80924.01,0.0,-0.99861,0.0,0.20537]
[1778820285060,50.01,80924.01,0.0,-0.99861,0.0,0.20537]
[1778820287086,50.01,80926.49,0.0,-0.99861,0.0,0.20605]
[1778820288093,50.01,80930.01,0.0,-0.9986,0.0,0.20702]
[1778820289101,50.01,80932.49,0.0,-0.99859,0.0,0.20771]
[1778820289901,50.01,80932.49,0.0,-0.99859,0.0,0.20771]
[1778820290058,50.01,80932.49,0.0,-0.99859,0.0,0.20771]
[1778820290107,50.01,80932.24,0.0,-0.99859,0.0,0.20764]
[1778820290585,50.01,80932.24,0.0,-0.99859,0.0,0.20764]
[1778820290808,50.01,80932.24,0.0,-0.99859,0.0,0.20764]
[1778820294146,50.01,80934.46,0.0,-0.99859,0.0,0.20825]
[1778820297167,50.01,80930.37,0.0,-0.9986,0.0,0.20712]
[1778820298174,50.01,80927.65,0.0,-0.9986,0.0,0.20637]
[1778820298899,50.01,80927.65,0.0,-0.9986,0.0,0.20637]
[1778820299058,50.01,80927.65,0.0,-0.9986,0.0,0.20637]
[1778820299183,50.01,80924.62,0.0,-0.99861,0.0,0.20553]
[1778820300286,50.01,80924.62,0.0,-0.99861,0.0,0.20553]
[1778820300311,50.01,80924.62,0.0,-0.99861,0.0,0.20553]
[1778820302204,50.01,80919.81,0.0,-0.99862,0.0,0.20422]
[1778820307239,50.01,80920.54,0.0,-0.99862,0.0,0.20441]
[1778820310206,50.01,80920.21,0.0,-0.99862,0.0,0.20432]
[1778820310309,50.01,80920.21,0.0,-0.99862,0.0,0.20432]
[1778820310262,50.01,80919.78,0.0,-0.99862,0.0,0.20421]
[1778820311374,50.01,80919.86,0.0,-0.99862,0.0,0.20423]
[1778820311559,50.01,80919.86,0.0,-0.99862,0.0,0.20423]
[1778820318316,50.01,80917.62,0.0,-0.99862,0.0,0.20362]
[1778820319323,50.01,80915.34,0.0,-0.99863,0.0,0.203]
[1778820319733,50.01,80915.34,0.0,-0.99863,0.0,0.203]
[1778820319811,50.01,80915.34,0.0,-0.99863,0.0,0.203]
[1778820320330,50.01,80915.41,0.0,-0.99863,0.0,0.20302]
[1778820320797,50.01,80915.41,0.0,-0.99863,0.0,0.20302]
[1778820320811,50.01,80915.41,0.0,-0.99863,0.0,0.20302]
[1778820323352,50.01,80908.79,0.0,-0.99864,0.0,0.20122]
[1778820324358,50.01,80906.91,0.0,-0.99864,0.0,0.20072]
[1778820325475,50.01,80907.01,0.0,-0.99864,0.0,0.20074]
[1778820325560,50.01,80907.01,0.0,-0.99864,0.0,0.20074]
[1778820326372,50.01,80906.79,0.0,-0.99864,0.0,0.20068]
[1778820326721,50.01,80906.79,0.0,-0.99864,0.0,0.20068]
[1778820326813,50.01,80906.79,0.0,-0.99864,0.0,0.20068]
[1778820332414,50.01,80906.46,0.0,-0.99865,0.0,0.19998]
[1778820333421,50.01,80911.9,0.0,-0.99864,0.0,0.20144]
[1778820335243,50.01,80912.5,0.0,-0.99864,0.0,0.2016]
[1778820335309,50.01,80912.5,0.0,-0.99864,0.0,0.2016]
[1778820335435,50.01,80912.66,0.0,-0.99864,0.0,0.20165]
[1778820336452,50.01,80912.66,0.0,-0.99864,0.0,0.20165]
[1778820336563,50.01,80912.66,0.0,-0.99864,0.0,0.20165]
[1778820340470,50.01,80916.67,0.0,-0.99863,0.0,0.20273]
[1778820342518,50.01,80916.69,0.0,-0.99863,0.0,0.20274]
[1778820342560,50.01,80916.69,0.0,-0.99863,0.0,0.20274]
[1778820342619,50.01,80918.7,0.0,-0.99863,0.0,0.20329]
[1778820343970,50.01,80918.7,0.0,-0.99863,0.0,0.20329]
[1778820344061,50.01,80918.7,0.0,-0.99863,0.0,0.20329]
[1778820348605,50.01,80917.79,0.0,-0.99863,0.0,0.20304]
[1778820348808,50.01,80917.79,0.0,-0.99863,0.0,0.20304]
[1778820348820,50.01,80917.71,0.0,-0.99863,0.0,0.20302]
[1778820349521,50.01,80917.71,0.0,-0.99863,0.0,0.20302]
[1778820349561,50.01,80917.71,0.0,-0.99863,0.0,0.20302]
[1778820355811,50.01,80916.83,0.0,-0.99863,0.0,0.20278]
[1778820356060,50.01,80916.83,0.0,-0.99863,0.0,0.20278]
[1778820356065,50.01,80920.25,0.0,-0.99862,0.0,0.20371]
[1778820356473,50.01,80920.25,0.0,-0.99862,0.0,0.20371]
[1778820356562,50.01,80920.25,0.0,-0.99862,0.0,0.20371]
[1778820356582,50.01,80921.96,0.0,-0.99862,0.0,0.20418]
[1778820361617,50.01,80921.93,0.0,-0.99862,0.0,0.20417]
[1778820362769,50.01,80921.93,0.0,-0.99862,0.0,0.20417]
[1778820362808,50.01,80921.93,0.0,-0.99862,0.0,0.20417]
[1778820362909,50.01,80917.03,0.0,-0.99863,0.0,0.20283]
[1778820363631,50.01,80912.67,0.0,-0.99864,0.0,0.20165]
[1778820364554,50.01,80912.67,0.0,-0.99864,0.0,0.20165]
[1778820364810,50.01,80912.67,0.0,-0.99864,0.0,0.20165]
[1778820370680,50.01,80912.84,0.0,-0.99864,0.0,0.2017]
[1778820374060,50.01,80912.38,0.0,-0.99864,0.0,0.20157]
[1778820374311,50.01,80912.38,0.0,-0.99864,0.0,0.20157]
[1778820374323,50.01,80911.71,0.0,-0.99864,0.0,0.20139]
[1778820375345,50.01,80911.71,0.0,-0.99864,0.0,0.20139]
[1778820375562,50.01,80911.73,0.0,-0.99864,0.0,0.2014]
[1778820380459,50.01,80911.32,0.0,-0.99864,0.0,0.20129]
[1778820379743,50.01,80906.22,0.0,-0.99865,0.0,0.19991]
[1778820380562,50.01,80906.22,0.0,-0.99865,0.0,0.19991]
[1778820380750,50.01,80905.61,0.0,-0.99865,0.0,0.19975]
[1778820382027,50.01,80905.61,0.0,-0.99865,0.0,0.19975]
[1778820382061,50.01,80905.61,0.0,-0.99865,0.0,0.19975]
[1778820384778,50.01,80908.08,0.0,-0.99865,0.0,0.20041]
[1778820387051,50.01,80908.55,0.0,-0.99865,0.0,0.20054]
[1778820387060,50.01,80908.55,0.0,-0.99865,0.0,0.20054]
[1778820392834,50.01,80908.54,0.0,-0.99865,0.0,0.19992]
[1778820397869,50.01,80908.52,0.0,-0.99865,0.0,0.19991]
[1778820404918,50.01,80908.52,0.0,-0.99865,0.0,0.19991]
[1778820406113,50.01,80908.52,0.0,-0.99865,0.0,0.19991]
[1778820406230,50.01,80908.52,0.0,-0.99865,0.0,0.19991]
[1778820406273,50.01,80910.41,0.0,-0.99865,0.0,0.20042]
[1778820406932,50.01,80911.81,0.0,-0.99864,0.0,0.2008]
[1778820407548,50.01,80911.81,0.0,-0.99864,0.0,0.2008]
[1778820407560,50.01,80911.81,0.0,-0.99864,0.0,0.2008]
[1778820407939,50.01,80915.17,0.0,-0.99864,0.0,0.2017]
[1778820408946,50.01,80920.01,0.0,-0.99863,0.0,0.20302]
[1778820410933,50.01,80920.8,0.0,-0.99863,0.0,0.20323]
[1778820411058,50.01,80920.8,0.0,-0.99863,0.0,0.20323]
[1778820411428,50.01,80920.8,0.0,-0.99863,0.0,0.20323]
[1778820411133,50.01,80922.23,0.0,-0.99862,0.0,0.20362]
[1778820411563,50.01,80922.23,0.0,-0.99862,0.0,0.20362]
[1778820417002,50.01,80922.41,0.0,-0.99862,0.0,0.20367]
[1778820418009,50.01,80924.27,0.0,-0.99862,0.0,0.20418]
[1778820418827,50.01,80924.27,0.0,-0.99862,0.0,0.20418]
[1778820419057,50.01,80924.27,0.0,-0.99862,0.0,0.20418]
[1778820419114,50.01,80923.97,0.0,-0.99862,0.0,0.2041]
[1778820419619,50.01,80923.97,0.0,-0.99862,0.0,0.2041]
[1778820419811,50.01,80923.97,0.0,-0.99862,0.0,0.2041]
[1778820421033,50.01,80928.63,0.0,-0.99861,0.0,0.20537]
[1778820425466,50.01,80927.92,0.0,-0.99861,0.0,0.20518]
[1778820425061,50.01,80929.9,0.0,-0.99861,0.0,0.20572]
[1778820425571,50.01,80929.9,0.0,-0.99861,0.0,0.20572]
[1778820426068,50.01,80928.96,0.0,-0.99861,0.0,0.20547]
[1778820426738,50.01,80928.96,0.0,-0.99861,0.0,0.20547]
[1778820426811,50.01,80928.96,0.0,-0.99861,0.0,0.20547]
[1778820429633,50.01,80929.03,0.0,-0.99861,0.0,0.20548]
[1778820429808,50.01,80929.03,0.0,-0.99861,0.0,0.20548]
[1778820430096,50.01,80932.23,0.0,-0.9986,0.0,0.20637]
[1778820430600,50.01,80932.23,0.0,-0.9986,0.0,0.20637]
[1778820430808,50.01,80932.23,0.0,-0.9986,0.0,0.20637]
[1778820431103,50.01,80934.02,0.0,-0.9986,0.0,0.20686]
[1778820436122,50.01,80933.78,0.0,-0.9986,0.0,0.20679]
[1778820436308,50.01,80933.78,0.0,-0.9986,0.0,0.20679]
[1778820436376,50.01,80933.67,0.0,-0.9986,0.0,0.20676]
[1778820437236,50.01,80933.67,0.0,-0.9986,0.0,0.20676]
[1778820437310,50.01,80933.67,0.0,-0.9986,0.0,0.20676]
[1778820441666,50.01,80934.39,0.0,-0.9986,0.0,0.20696]
[1778820442793,50.01,80934.33,0.0,-0.9986,0.0,0.20695]
[1778820442810,50.01,80934.33,0.0,-0.9986,0.0,0.20695]
[1778820446212,50.01,80935.66,0.0,-0.9986,0.0,0.20731]
[1778820447219,50.01,80937.93,0.0,-0.99859,0.0,0.20794]
[1778820447919,50.01,80937.93,0.0,-0.99859,0.0,0.20794]
[1778820448060,50.01,80937.93,0.0,-0.99859,0.0,0.20794]
[1778820448226,50.01,80939.14,0.0,-0.99859,0.0,0.20828]
[1778820451247,50.01,80937.25,0.0,-0.9986,0.0,0.20712]
[1778820452343,50.01,80937.25,0.0,-0.9986,0.0,0.20712]
[1778820452563,50.01,80937.09,0.0,-0.9986,0.0,0.20708]
[1778820453261,50.01,80938.27,0.0,-0.99859,0.0,0.2074]
[1778820456282,50.01,80936.92,0.0,-0.9986,0.0,0.20703]
[1778820457232,50.01,80936.92,0.0,-0.9986,0.0,0.20703]
[1778820457312,50.01,80936.92,0.0,-0.9986,0.0,0.20703]
[1778820463331,50.01,80936.06,0.0,-0.9986,0.0,0.20679]
[1778820465345,50.01,80934.94,0.0,-0.9986,0.0,0.20648]
[1778820467359,50.01,80936.36,0.0,-0.9986,0.0,0.20687]
[1778820470380,50.01,80931.95,0.0,-0.99861,0.0,0.20566]
[1778820470900,50.01,80931.95,0.0,-0.99861,0.0,0.20566]
[1778820471068,50.01,80931.95,0.0,-0.99861,0.0,0.20566]
[1778820475415,50.01,80930.09,0.0,-0.99861,0.0,0.20515]
[1778820478436,50.01,80925.61,0.0,-0.99862,0.0,0.20392]
[1778820479443,50.01,80923.84,0.0,-0.99862,0.0,0.20344]
[1778820479611,50.01,80923.84,0.0,-0.99862,0.0,0.20344]
[1778820479808,50.01,80923.84,0.0,-0.99862,0.0,0.20344]
[1778820481457,50.01,80919.99,0.0,-0.99863,0.0,0.20239]
[1778820482464,50.01,80917.35,0.0,-0.99864,0.0,0.20167]
[1778820483189,50.01,80917.35,0.0,-0.99864,0.0,0.20167]
[1778820483311,50.01,80917.35,0.0,-0.99864,0.0,0.20167]
[1778820491561,50.01,80916.52,0.0,-0.99864,0.0,0.20145]
[1778820491527,50.01,80914.45,0.0,-0.99864,0.0,0.20089]
[1778820492534,50.01,80909.47,0.0,-0.99865,0.0,0.19955]
[1778820493541,50.01,80908.19,0.0,-0.99865,0.0,0.19921]
[1778820493621,50.01,80908.19,0.0,-0.99865,0.0,0.19921]
[1778820493809,50.01,80908.19,0.0,-0.99865,0.0,0.19921]
[1778820494563,50.01,80908.19,0.0,-0.99865,0.0,0.19921]
[1778820495557,50.01,80908.07,0.0,-0.99865,0.0,0.19918]
[1778820499584,50.01,80902.97,0.0,-0.99866,0.0,0.19782]
[1778820500929,50.01,80903.22,0.0,-0.99866,0.0,0.19788]
[1778820501065,50.01,80903.22,0.0,-0.99866,0.0,0.19788]
[1778820504606,50.01,80904.06,0.0,-0.99866,0.0,0.19811]
[1778820504809,50.01,80904.06,0.0,-0.99866,0.0,0.19811]
[1778820505977,50.01,80905.19,0.0,-0.99866,0.0,0.19841]
[1778820506059,50.01,80905.19,0.0,-0.99866,0.0,0.19841]
[1778820506135,50.01,80904.94,0.0,-0.99866,0.0,0.19834]
[1778820508574,50.01,80904.72,0.0,-0.99866,0.0,0.19828]
[1778820513684,50.01,80904.08,0.0,-0.99867,0.0,0.1975]
[1778820518719,50.01,80903.64,0.0,-0.99867,0.0,0.19738]
[1778820519726,50.01,80907.31,0.0,-0.99866,0.0,0.19836]
[1778820521508,50.01,80907.31,0.0,-0.99866,0.0,0.19836]
[1778820521559,50.01,80907.31,0.0,-0.99866,0.0,0.19836]
[1778820521562,50.01,80910.46,0.0,-0.99865,0.0,0.1992]
[1778820523099,50.01,80909.28,0.0,-0.99866,0.0,0.19888]
[1778820523309,50.01,80909.28,0.0,-0.99866,0.0,0.19888]
[1778820523410,50.01,80907.75,0.0,-0.99866,0.0,0.19848]
[1778820528789,50.01,80906.48,0.0,-0.99866,0.0,0.19814]
[1778820530880,50.01,80906.49,0.0,-0.99866,0.0,0.19814]
[1778820530953,50.01,80879.34,0.0,-0.99871,0.0,0.19102]
[1778820531810,50.01,80877.99,0.0,-0.99872,0.0,0.19067]
[1778820534068,50.01,80877.01,0.0,-0.99872,0.0,0.19042]
[1778820538859,50.01,80873.7,0.0,-0.99872,0.0,0.18957]
[1778820539866,50.01,80870.51,0.0,-0.99873,0.0,0.18876]
[1778820544902,50.01,80870.2,0.0,-0.99873,0.0,0.18868]
[1778820547007,50.01,80870.2,0.0,-0.99873,0.0,0.18868]
[1778820547065,50.01,80870.2,0.0,-0.99873,0.0,0.18868]
[1778820548930,50.01,80873.59,0.0,-0.99872,0.0,0.18954]
[1778820549937,50.01,80876.11,0.0,-0.99872,0.0,0.19019]
[1778820550944,50.01,80878.99,0.0,-0.99871,0.0,0.19093]
[1778820551951,50.01,80886.06,0.0,-0.9987,0.0,0.19276]
[1778820552958,50.01,80890.14,0.0,-0.99869,0.0,0.19383]
[1778820558573,50.01,80891.22,0.0,-0.99869,0.0,0.19411]
[1778820557996,50.01,80893.38,0.0,-0.99869,0.0,0.19467]
[1778820558808,50.01,80893.38,0.0,-0.99869,0.0,0.19467]
[1778820561114,50.01,80895.48,0.0,-0.99868,0.0,0.19523]
[1778820561307,50.01,80895.48,0.0,-0.99868,0.0,0.19523]
[1778820561408,50.01,80895.46,0.0,-0.99868,0.0,0.19522]
[1778820564038,50.01,80899.34,0.0,-0.99868,0.0,0.19624]
[1778820565044,50.01,80903.54,0.0,-0.99867,0.0,0.19736]
[1778820566403,50.01,80903.54,0.0,-0.99867,0.0,0.19736]
[1778820566560,50.01,80903.54,0.0,-0.99867,0.0,0.19736]
[1778820569541,50.01,80903.51,0.0,-0.99867,0.0,0.19735]
[1778820569559,50.01,80903.51,0.0,-0.99867,0.0,0.19735]
[1778820569638,50.01,80908.55,0.0,-0.99866,0.0,0.19869]
[1778820570090,50.01,80908.55,0.0,-0.99866,0.0,0.19869]
[1778820570307,50.01,80908.55,0.0,-0.99866,0.0,0.19869]
[1778820570409,50.01,80907.9,0.0,-0.99866,0.0,0.19852]
[1778820571086,50.01,80909.93,0.0,-0.99866,0.0,0.19844]
[1778820572093,50.01,80907.46,0.0,-0.99866,0.0,0.19778]
[1778820573821,50.01,80906.08,0.0,-0.99867,0.0,0.19742]
[1778820574058,50.01,80906.08,0.0,-0.99867,0.0,0.19742]
[1778820574107,50.01,80903.66,0.0,-0.99867,0.0,0.19678]
[1778820579142,50.01,80903.09,0.0,-0.99867,0.0,0.19663]
[1778820582165,50.01,80900.38,0.0,-0.99868,0.0,0.19591]
[1778820583170,50.01,80897.82,0.0,-0.99868,0.0,0.19523]
[1778820584177,50.01,80895.17,0.0,-0.99869,0.0,0.19454]
[1778820585184,50.01,80891.86,0.0,-0.99869,0.0,0.19367]
[1778820586191,50.01,80888.98,0.0,-0.9987,0.0,0.19292]
[1778820588110,50.01,80889.1,0.0,-0.9987,0.0,0.19295]
[1778820588308,50.01,80889.1,0.0,-0.9987,0.0,0.19295]
[1778820590621,50.01,80889.13,0.0,-0.9987,0.0,0.19296]
[1778820590809,50.01,80889.47,0.0,-0.9987,0.0,0.19305]
[1778820591226,50.01,80889.45,0.0,-0.9987,0.0,0.19304]
[1778820592233,50.01,80892.34,0.0,-0.99869,0.0,0.1938]
[1778820593533,50.01,80892.34,0.0,-0.99869,0.0,0.1938]
[1778820593560,50.01,80892.34,0.0,-0.99869,0.0,0.1938]
[1778820599282,50.01,80892.82,0.0,-0.99869,0.0,0.19392]
[1778820601296,50.01,80889.85,0.0,-0.9987,0.0,0.19315]
[1778820602670,50.01,80889.85,0.0,-0.9987,0.0,0.19315]
[1778820602811,50.01,80889.67,0.0,-0.9987,0.0,0.1931]
[1778820605355,50.01,80890.3,0.0,-0.9987,0.0,0.19327]
[1778820605558,50.01,80890.3,0.0,-0.9987,0.0,0.19327]
[1778820605659,50.01,80886.62,0.0,-0.9987,0.0,0.19231]
[1778820607382,50.01,80886.5,0.0,-0.9987,0.0,0.19228]
[1778820607560,50.01,80886.5,0.0,-0.9987,0.0,0.19228]
[1778820613380,50.01,80884.15,0.0,-0.99871,0.0,0.19167]
[1778820618416,50.01,80883.45,0.0,-0.99871,0.0,0.19149]
[1778820624787,50.01,80883.56,0.0,-0.99871,0.0,0.19152]
[1778820624807,50.01,80883.56,0.0,-0.99871,0.0,0.19152]
[1778820626831,50.01,80883.56,0.0,-0.99871,0.0,0.19152]
[1778820627059,50.01,80883.56,0.0,-0.99871,0.0,0.19152]
[1778820629493,50.01,80883.66,0.0,-0.99871,0.0,0.19154]
[1778820635536,50.01,80883.22,0.0,-0.99871,0.0,0.19083]
[1778820641578,50.01,80883.35,0.0,-0.99871,0.0,0.19087]
[1778820642542,50.01,80883.35,0.0,-0.99871,0.0,0.19087]
[1778820642562,50.01,80883.35,0.0,-0.99871,0.0,0.19087]
[1778820644599,50.01,80888.37,0.0,-0.9987,0.0,0.19216]
[1778820645186,50.01,80888.37,0.0,-0.9987,0.0,0.19216]
[1778820645309,50.01,80888.37,0.0,-0.9987,0.0,0.19216]
[1778820645607,50.01,80887.96,0.0,-0.99871,0.0,0.19206]
[1778820647046,50.01,80888.16,0.0,-0.99871,0.0,0.19211]
[1778820647058,50.01,80888.16,0.0,-0.99871,0.0,0.19211]
[1778820647621,50.01,80892.22,0.0,-0.9987,0.0,0.19316]
[1778820649635,50.01,80894.62,0.0,-0.99869,0.0,0.19379]
[1778820650460,50.01,80894.62,0.0,-0.99869,0.0,0.19379]
[1778820650560,50.01,80894.62,0.0,-0.99869,0.0,0.19379]
[1778820650642,50.01,80896.87,0.0,-0.99869,0.0,0.19438]
[1778820650808,50.01,80896.87,0.0,-0.99869,0.0,0.19438]
[1778820651058,50.01,80896.87,0.0,-0.99869,0.0,0.19438]
[1778820656189,50.01,80897.15,0.0,-0.99869,0.0,0.19445]
[1778820656309,50.01,80897.15,0.0,-0.99869,0.0,0.19445]
[1778820656684,50.01,80903.29,0.0,-0.99868,0.0,0.19607]
[1778820658027,50.01,80903.57,0.0,-0.99868,0.0,0.19614]
[1778820658059,50.01,80903.57,0.0,-0.99868,0.0,0.19614]
[1778820658698,50.01,80903.05,0.0,-0.99868,0.0,0.19601]
[1778820660288,50.01,80903.8,0.0,-0.99868,0.0,0.1962]
[1778820660307,50.01,80903.8,0.0,-0.99868,0.0,0.1962]
[1778820660713,50.01,80906.5,0.0,-0.99867,0.0,0.19692]
[1778820662733,50.01,80899.08,0.0,-0.99868,0.0,0.19496]
[1778820663739,50.01,80894.43,0.0,-0.99869,0.0,0.19374]
[1778820664746,50.01,80891.98,0.0,-0.9987,0.0,0.1931]
[1778820666071,50.01,80891.31,0.0,-0.9987,0.0,0.19293]
[1778820666310,50.01,80891.31,0.0,-0.9987,0.0,0.19293]
[1778820666760,50.01,80889.58,0.0,-0.9987,0.0,0.19248]
[1778820672063,50.01,80889.74,0.0,-0.9987,0.0,0.19252]
[1778820674039,50.01,80888.51,0.0,-0.9987,0.0,0.1922]
[1778820674060,50.01,80888.51,0.0,-0.9987,0.0,0.1922]
[1778820674140,50.01,80887.7,0.0,-0.99871,0.0,0.19199]
[1778820679851,50.01,80889.13,0.0,-0.9987,0.0,0.19236]
[1778820682665,50.01,80889.2,0.0,-0.9987,0.0,0.19238]
[1778820682808,50.01,80889.17,0.0,-0.9987,0.0,0.19237]
[1778820682872,50.01,80896.53,0.0,-0.99869,0.0,0.19429]
[1778820683879,50.01,80899.97,0.0,-0.99868,0.0,0.19519]
[1778820685806,50.01,80900.48,0.0,-0.99868,0.0,0.19533]
[1778820686059,50.01,80900.48,0.0,-0.99868,0.0,0.19533]
[1778820686160,50.01,80899.9,0.0,-0.99868,0.0,0.19518]
[1778820691935,50.01,80900.65,0.0,-0.99869,0.0,0.19477]
[1778820693949,50.01,80895.73,0.0,-0.99869,0.0,0.19348]
[1778820694956,50.01,80891.47,0.0,-0.9987,0.0,0.19237]
[1778820696064,50.01,80891.47,0.0,-0.9987,0.0,0.19237]
[1778820696466,50.01,80891.47,0.0,-0.9987,0.0,0.19237]
[1778820696561,50.01,80891.47,0.0,-0.9987,0.0,0.19237]
[1778820696662,50.01,80889.37,0.0,-0.99871,0.0,0.19182]
[1778820700630,50.01,80888.22,0.0,-0.99871,0.0,0.19153]
[1778820700807,50.01,80888.22,0.0,-0.99871,0.0,0.19153]
[1778820702033,50.01,80876.15,0.0,-0.99873,0.0,0.18843]
[1778820703041,50.01,80872.62,0.0,-0.99874,0.0,0.18753]
[1778820706062,50.01,80874.68,0.0,-0.99873,0.0,0.18805]
[1778820707188,50.01,80874.68,0.0,-0.99873,0.0,0.18805]
[1778820707310,50.01,80874.68,0.0,-0.99873,0.0,0.18805]
[1778820707782,50.01,80874.68,0.0,-0.99873,0.0,0.18805]
[1778820707808,50.01,80874.68,0.0,-0.99873,0.0,0.18805]
[1778820707411,50.01,80873.8,0.0,-0.99874,0.0,0.18783]
[1778820712105,50.01,80871.59,0.0,-0.99874,0.0,0.18727]
[1778820713325,50.01,80871.59,0.0,-0.99874,0.0,0.18727]
[1778820713562,50.01,80871.59,0.0,-0.99874,0.0,0.18727]
[1778820713746,50.01,80871.59,0.0,-0.99874,0.0,0.18727]
[1778820713810,50.01,80871.59,0.0,-0.99874,0.0,0.18727]
[1778820713802,50.01,80870.98,0.0,-0.99874,0.0,0.18711]
[1778820719817,50.01,80870.87,0.0,-0.99874,0.0,0.18708]
[1778820720061,50.01,80870.2,0.0,-0.99874,0.0,0.18691]
[1778820720219,50.01,80870.2,0.0,-0.99874,0.0,0.18691]
[1778820720309,50.01,80870.2,0.0,-0.99874,0.0,0.18691]
[1778820720377,50.01,80870.16,0.0,-0.99874,0.0,0.1869]
[1778820726204,50.01,80869.41,0.0,-0.99874,0.0,0.18671]
[1778820727211,50.01,80871.9,0.0,-0.99874,0.0,0.18734]
[1778820729662,50.01,80873.51,0.0,-0.99874,0.0,0.18775]
[1778820729811,50.01,80873.51,0.0,-0.99874,0.0,0.18775]
[1778820729763,50.01,80873.37,0.0,-0.99874,0.0,0.18772]
[1778820730329,50.01,80873.37,0.0,-0.99874,0.0,0.18772]
[1778820730577,50.01,80873.37,0.0,-0.99874,0.0,0.18772]
[1778820733253,50.01,80875.48,0.0,-0.99873,0.0,0.18825]
[1778820735267,50.01,80881.12,0.0,-0.99872,0.0,0.1897]
[1778820736274,50.01,80885.64,0.0,-0.99871,0.0,0.19086]
[1778820737281,50.01,80888.04,0.0,-0.99871,0.0,0.19148]
[1778820738059,50.01,80888.04,0.0,-0.99871,0.0,0.19148]
[1778820738314,50.01,80888.04,0.0,-0.99871,0.0,0.19148]
[1778820738403,50.01,80886.88,0.0,-0.99871,0.0,0.19118]
[1778820739361,50.01,80886.88,0.0,-0.99871,0.0,0.19118]
[1778820739558,50.01,80886.88,0.0,-0.99871,0.0,0.19118]
[1778820739559,50.01,80880.87,0.0,-0.99872,0.0,0.18963]
[1778820748358,50.01,80879.31,0.0,-0.99873,0.0,0.18923]
[1778820754861,50.01,80877.3,0.0,-0.99873,0.0,0.18813]
[1778820755064,50.01,80877.44,0.0,-0.99873,0.0,0.18816]
[1778820755262,50.01,80877.44,0.0,-0.99873,0.0,0.18816]
[1778820755311,50.01,80877.44,0.0,-0.99873,0.0,0.18816]
[1778820755365,50.01,80877.44,0.0,-0.99873,0.0,0.18816]
[1778820760442,50.01,80877.4,0.0,-0.99873,0.0,0.18815]
[1778820765478,50.01,80877.27,0.0,-0.99873,0.0,0.18812]
[1778820768832,50.01,80877.25,0.0,-0.99873,0.0,0.18812]
[1778820769059,50.01,80877.25,0.0,-0.99873,0.0,0.18812]
[1778820769271,50.01,80877.25,0.0,-0.99873,0.0,0.18812]
[1778820769310,50.01,80877.25,0.0,-0.99873,0.0,0.18812]
[1778820769410,50.01,80877.25,0.0,-0.99873,0.0,0.18812]
[1778820778574,50.01,80876.52,0.0,-0.99873,0.0,0.18793]
[1778820781434,50.01,80877.54,0.0,-0.99873,0.0,0.18819]
[1778820781561,50.01,80877.54,0.0,-0.99873,0.0,0.18819]
[1778820781863,50.01,80877.54,0.0,-0.99873,0.0,0.18819]
[1778820781595,50.01,80877.01,0.0,-0.99873,0.0,0.18805]
[1778820782060,50.01,80877.01,0.0,-0.99873,0.0,0.18805]
[1778820787637,50.01,80872.5,0.0,-0.99874,0.0,0.18691]
[1778820789544,50.01,80872.34,0.0,-0.99874,0.0,0.18687]
[1778820789570,50.01,80872.34,0.0,-0.99874,0.0,0.18687]
[1778820789651,50.01,80872.11,0.0,-0.99874,0.0,0.18681]
[1778820789979,50.01,80872.11,0.0,-0.99874,0.0,0.18681]
[1778820790060,50.01,80872.11,0.0,-0.99874,0.0,0.18681]
[1778820795651,50.01,80868.86,0.0,-0.99875,0.0,0.18599]
[1778820800247,50.01,80868.82,0.0,-0.99875,0.0,0.18598]
[1778820800309,50.01,80868.82,0.0,-0.99875,0.0,0.18598]
[1778820800758,50.01,80868.82,0.0,-0.99875,0.0,0.18598]
[1778820800808,50.01,80868.82,0.0,-0.99875,0.0,0.18598]
[1778820800859,50.01,80868.47,0.0,-0.99875,0.0,0.18589]
[1778820807778,50.01,80866.43,0.0,-0.99875,0.0,0.18538]
[1778820808785,50.01,80863.67,0.0,-0.99876,0.0,0.18468]
[1778820809800,50.01,80852.81,0.0,-0.99878,0.0,0.18198]
[1778820810800,50.01,80840.62,0.0,-0.9988,0.0,0.17899]
[1778820811808,50.01,80838.8,0.0,-0.99881,0.0,0.17798]
[1778820816704,50.01,80837.47,0.0,-0.99881,0.0,0.17766]
[1778820816808,50.01,80837.47,0.0,-0.99881,0.0,0.17766]
[1778820816844,50.01,80837.38,0.0,-0.99881,0.0,0.17764]
[1778820817223,50.01,80837.38,0.0,-0.99881,0.0,0.17764]
[1778820817310,50.01,80837.38,0.0,-0.99881,0.0,0.17764]
[1778820818857,50.01,80840.6,0.0,-0.9988,0.0,0.17842]
[1778820822885,50.01,80836.45,0.0,-0.99881,0.0,0.17741]
[1778820825435,50.01,80835.95,0.0,-0.99881,0.0,0.17729]
[1778820825574,50.01,80835.95,0.0,-0.99881,0.0,0.17729]
[1778820825913,50.01,80835.95,0.0,-0.99881,0.0,0.17729]
[1778820825906,50.01,80836.07,0.0,-0.99881,0.0,0.17732]
[1778820826059,50.01,80836.07,0.0,-0.99881,0.0,0.17732]
[1778820828927,50.01,80833.14,0.0,-0.99882,0.0,0.17661]
[1778820830553,50.01,80832.57,0.0,-0.99882,0.0,0.17647]
[1778820830559,50.01,80832.57,0.0,-0.99882,0.0,0.17647]
[1778820830941,50.01,80832.9,0.0,-0.99882,0.0,0.17655]
[1778820831333,50.01,80832.9,0.0,-0.99882,0.0,0.17655]
[1778820831559,50.01,80832.9,0.0,-0.99882,0.0,0.17655]
[1778820833962,50.01,80835.88,0.0,-0.99881,0.0,0.17727]
[1778820836592,50.01,80834.86,0.0,-0.99881,0.0,0.17703]
[1778820836810,50.01,80834.86,0.0,-0.99881,0.0,0.17703]
[1778820836827,50.01,80834.49,0.0,-0.99881,0.0,0.17694]
[1778820837088,50.01,80834.49,0.0,-0.99881,0.0,0.17694]
[1778820837309,50.01,80834.49,0.0,-0.99881,0.0,0.17694]
[1778820838997,50.01,80832.01,0.0,-0.99882,0.0,0.17634]
[1778820840943,50.01,80832.01,0.0,-0.99882,0.0,0.17634]
[1778820841048,50.01,80830.46,0.0,-0.99882,0.0,0.17597]
[1778820841059,50.01,80830.46,0.0,-0.99882,0.0,0.17597]
[1778820841146,50.01,80830.16,0.0,-0.99882,0.0,0.17589]
[1778820842019,50.01,80826.24,0.0,-0.99883,0.0,0.17496]
[1778820846676,50.01,80824.89,0.0,-0.99883,0.0,0.17463]
[1778820846810,50.01,80824.89,0.0,-0.99883,0.0,0.17463]
[1778820846911,50.01,80824.51,0.0,-0.99883,0.0,0.17454]
[1778820847087,50.01,80824.51,0.0,-0.99883,0.0,0.17454]
[1778820847311,50.01,80824.51,0.0,-0.99883,0.0,0.17454]
[1778820850077,50.01,80826.83,0.0,-0.99883,0.0,0.1751]
[1778820856119,50.01,80826.67,0.0,-0.99883,0.0,0.17506]
[1778820860176,50.01,80827.06,0.0,-0.99883,0.0,0.17515]
[1778820860311,50.01,80827.06,0.0,-0.99883,0.0,0.17515]
[1778820860819,50.01,80827.06,0.0,-0.99883,0.0,0.17515]
[1778820860910,50.01,80827.22,0.0,-0.99883,0.0,0.17519]
[1778820861060,50.01,80827.22,0.0,-0.99883,0.0,0.17519]
[1778820861154,50.01,80813.1,0.0,-0.99885,0.0,0.17184]
[1778820862161,50.01,80812.85,0.0,-0.99885,0.0,0.17178]
[1778820865754,50.01,80812.74,0.0,-0.99885,0.0,0.17176]
[1778820865808,50.01,80812.74,0.0,-0.99885,0.0,0.17176]
[1778820865940,50.01,80812.74,0.0,-0.99885,0.0,0.17176]
[1778820865838,50.01,80812.69,0.0,-0.99885,0.0,0.17174]
[1778820866061,50.01,80812.69,0.0,-0.99885,0.0,0.17174]
[1778820869239,50.01,80812.67,0.0,-0.99885,0.0,0.17174]
[1778820869309,50.01,80812.67,0.0,-0.99885,0.0,0.17174]
[1778820869373,50.01,80809.39,0.0,-0.99886,0.0,0.17097]
[1778820870217,50.01,80806.4,0.0,-0.99886,0.0,0.17027]
[1778820871315,50.01,80806.4,0.0,-0.99886,0.0,0.17027]
[1778820871560,50.01,80806.4,0.0,-0.99886,0.0,0.17027]
[1778820873246,50.01,80811.01,0.0,-0.99886,0.0,0.1708]
[1778820877320,50.01,80812.06,0.0,-0.99886,0.0,0.17105]
[1778820877560,50.01,80812.06,0.0,-0.99886,0.0,0.17105]
[1778820877661,50.01,80814.28,0.0,-0.99885,0.0,0.17157]
[1778820878561,50.01,80814.28,0.0,-0.99885,0.0,0.17157]
[1778820878813,50.01,80814.28,0.0,-0.99885,0.0,0.17157]
[1778820878823,50.01,80815.47,0.0,-0.99885,0.0,0.17185]
[1778820879290,50.01,80822.9,0.0,-0.99884,0.0,0.17361]
[1778820880641,50.01,80822.9,0.0,-0.99884,0.0,0.17361]
[1778820880808,50.01,80822.9,0.0,-0.99884,0.0,0.17361]
[1778820880812,50.01,80824.59,0.0,-0.99884,0.0,0.17401]
[1778820886341,50.01,80824.93,0.0,-0.99883,0.0,0.17409]
[1778820888355,50.01,80829.29,0.0,-0.99883,0.0,0.17513]
[1778820889424,50.01,80829.29,0.0,-0.99883,0.0,0.17513]
[1778820889567,50.01,80829.29,0.0,-0.99883,0.0,0.17513]
[1778820889668,50.01,80828.16,0.0,-0.99883,0.0,0.17486]
[1778820890314,50.01,80828.16,0.0,-0.99883,0.0,0.17486]
[1778820890562,50.01,80828.16,0.0,-0.99883,0.0,0.17486]
[1778820892383,50.01,80830.89,0.0,-0.99882,0.0,0.17551]
[1778820896624,50.01,80831.9,0.0,-0.99882,0.0,0.17575]
[1778820896809,50.01,80831.9,0.0,-0.99882,0.0,0.17575]
[1778820898581,50.01,80831.98,0.0,-0.99882,0.0,0.17577]
[1778820898808,50.01,80831.98,0.0,-0.99882,0.0,0.17577]
[1778820898852,50.01,80828.68,0.0,-0.99883,0.0,0.17498]
[1778820900503,50.01,80827.74,0.0,-0.99883,0.0,0.17476]
[1778820900560,50.01,80827.74,0.0,-0.99883,0.0,0.17476]
[1778820900650,50.01,80825.83,0.0,-0.99883,0.0,0.1743]
[1778820902453,50.01,80820.01,0.0,-0.99884,0.0,0.17292]
[1778820903460,50.01,80813.73,0.0,-0.99885,0.0,0.17144]
[1778820904385,50.01,80813.73,0.0,-0.99885,0.0,0.17144]
[1778820904559,50.01,80813.73,0.0,-0.99885,0.0,0.17144]
[1778820904660,50.01,80813.2,0.0,-0.99885,0.0,0.17132]
[1778820905261,50.01,80813.2,0.0,-0.99885,0.0,0.17132]
[1778820905311,50.01,80813.2,0.0,-0.99885,0.0,0.17132]
[1778820905474,50.01,80810.82,0.0,-0.99886,0.0,0.17076]
[1778820909502,50.01,80809.08,0.0,-0.99886,0.0,0.17035]
[1778820913762,50.01,80809.25,0.0,-0.99886,0.0,0.17039]
[1778820913814,50.01,80809.25,0.0,-0.99886,0.0,0.17039]
[1778820913915,50.01,80809.05,0.0,-0.99886,0.0,0.17034]
[1778820914457,50.01,80809.05,0.0,-0.99886,0.0,0.17034]
[1778820914561,50.01,80809.05,0.0,-0.99886,0.0,0.17034]
[1778820917558,50.01,80800.81,0.0,-0.99888,0.0,0.16843]
[1778820919419,50.01,80800.65,0.0,-0.99888,0.0,0.16839]
[1778820919559,50.01,80800.65,0.0,-0.99888,0.0,0.16839]
[1778820919572,50.01,80800.68,0.0,-0.99888,0.0,0.1684]
[1778820920072,50.01,80800.68,0.0,-0.99888,0.0,0.1684]
[1778820920311,50.01,80800.68,0.0,-0.99888,0.0,0.1684]
[1778820922593,50.01,80797.99,0.0,-0.99888,0.0,0.16778]
[1778820925614,50.01,80796.25,0.0,-0.99888,0.0,0.16738]
[1778820927340,50.01,80796.13,0.0,-0.99888,0.0,0.16735]
[1778820927566,50.01,80796.13,0.0,-0.99888,0.0,0.16735]
[1778820927628,50.01,80795.36,0.0,-0.99888,0.0,0.16718]
[1778820928843,50.01,80795.36,0.0,-0.99888,0.0,0.16718]
[1778820929060,50.01,80795.36,0.0,-0.99888,0.0,0.16718]
[1778820930649,50.01,80793.28,0.0,-0.99889,0.0,0.1667]
[1778820931656,50.01,80795.36,0.0,-0.99889,0.0,0.16664]
[1778820932254,50.01,80795.36,0.0,-0.99889,0.0,0.16664]
[1778820932312,50.01,80795.36,0.0,-0.99889,0.0,0.16664]
[1778820932993,50.01,80795.36,0.0,-0.99889,0.0,0.16664]
[1778820933058,50.01,80794.35,0.0,-0.99889,0.0,0.16641]
[1778820933670,50.01,80793.79,0.0,-0.99889,0.0,0.16628]
[1778820935908,50.01,80794.42,0.0,-0.99889,0.0,0.16642]
[1778820936060,50.01,80793.7,0.0,-0.99889,0.0,0.16626]
[1778820937698,50.01,80791.03,0.0,-0.9989,0.0,0.16565]
[1778820938920,50.01,80791.03,0.0,-0.9989,0.0,0.16565]
[1778820939059,50.01,80790.05,0.0,-0.9989,0.0,0.16543]
[1778820943996,50.01,80788.76,0.0,-0.9989,0.0,0.16513]
[1778820944057,50.01,80788.76,0.0,-0.9989,0.0,0.16513]
[1778820944994,50.01,80788.2,0.0,-0.9989,0.0,0.16501]
[1778820945041,50.01,80788.55,0.0,-0.9989,0.0,0.16509]
[1778820950794,50.01,80787.58,0.0,-0.9989,0.0,0.16487]
[1778820952223,50.01,80787.14,0.0,-0.9989,0.0,0.16477]
[1778820952308,50.01,80787.14,0.0,-0.9989,0.0,0.16477]
[1778820952808,50.01,80787.12,0.0,-0.9989,0.0,0.16476]
[1778820953089,50.01,80787.12,0.0,-0.9989,0.0,0.16476]
[1778820953307,50.01,80787.12,0.0,-0.9989,0.0,0.16476]
[1778820962878,50.01,80787.01,0.0,-0.9989,0.0,0.16474]
[1778820963356,50.01,80787.01,0.0,-0.9989,0.0,0.16474]
[1778820963558,50.01,80787.01,0.0,-0.9989,0.0,0.16474]
[1778820963885,50.01,80793.51,0.0,-0.99889,0.0,0.16622]
[1778820965017,50.01,80793.51,0.0,-0.99889,0.0,0.16622]
[1778820965058,50.01,80793.51,0.0,-0.99889,0.0,0.16622]
[1778820965900,50.01,80796.37,0.0,-0.99889,0.0,0.16687]
[1778820967913,50.01,80797.87,0.0,-0.99888,0.0,0.16721]
[1778820970009,50.01,80797.69,0.0,-0.99888,0.0,0.16717]
[1778820970064,50.01,80797.69,0.0,-0.99888,0.0,0.16717]
[1778820969927,50.01,80801.53,0.0,-0.99888,0.0,0.16806]
[1778820970934,50.01,80801.54,0.0,-0.99888,0.0,0.16806]
[1778820971317,50.01,80801.54,0.0,-0.99888,0.0,0.16806]
[1778820971577,50.01,80801.54,0.0,-0.99888,0.0,0.16806]
[1778820976976,50.01,80800.19,0.0,-0.99888,0.0,0.16775]
[1778820977936,50.01,80800.19,0.0,-0.99888,0.0,0.16775]
[1778820978059,50.01,80800.19,0.0,-0.99888,0.0,0.16775]
[1778820978029,50.01,80800.4,0.0,-0.99888,0.0,0.1678]
[1778820978999,50.01,80800.4,0.0,-0.99888,0.0,0.1678]
[1778820979063,50.01,80800.4,0.0,-0.99888,0.0,0.1678]
[1778820979093,50.01,80800.34,0.0,-0.99888,0.0,0.16778]
[1778820985034,50.01,80800.73,0.0,-0.99888,0.0,0.16787]
[1778820991074,50.01,80794.25,0.0,-0.99889,0.0,0.16585]
[1778820991317,50.01,80794.25,0.0,-0.99889,0.0,0.16585]
[1778820991562,50.01,80794.25,0.0,-0.99889,0.0,0.16585]
[1778820992081,50.01,80791.3,0.0,-0.9989,0.0,0.16518]
[1778820993026,50.01,80791.3,0.0,-0.9989,0.0,0.16518]
[1778820993061,50.01,80791.3,0.0,-0.9989,0.0,0.16518]
[1778820993088,50.01,80790.08,0.0,-0.9989,0.0,0.1649]
[1778820996110,50.01,80793.14,0.0,-0.9989,0.0,0.1656]
[1778820998378,50.01,80793.03,0.0,-0.9989,0.0,0.16557]
[1778820998565,50.01,80793.03,0.0,-0.9989,0.0,0.16557]
[1778820998667,50.01,80791.66,0.0,-0.9989,0.0,0.16526]
[1778820999310,50.01,80791.66,0.0,-0.9989,0.0,0.16526]
[1778820999560,50.01,80791.66,0.0,-0.9989,0.0,0.16526]
[1778820999590,50.01,80790.8,0.0,-0.9989,0.0,0.16507]
[1778821004190,50.01,80790.09,0.0,-0.9989,0.0,0.1649]
[1778821004311,50.01,80790.09,0.0,-0.9989,0.0,0.1649]
[1778821010207,50.01,80790.02,0.0,-0.9989,0.0,0.16489]
[1778821011185,50.01,80790.02,0.0,-0.9989,0.0,0.16489]
[1778821011310,50.01,80790.02,0.0,-0.9989,0.0,0.16489]
[1778821013810,50.01,80789.85,0.0,-0.9989,0.0,0.16485]
[1778821014086,50.01,80789.85,0.0,-0.9989,0.0,0.16485]
[1778821014107,50.01,80785.46,0.0,-0.99891,0.0,0.16386]
[1778821014310,50.01,80785.46,0.0,-0.99891,0.0,0.16386]
[1778821014412,50.01,80784.27,0.0,-0.99891,0.0,0.16359]
[1778821017808,50.01,80784.46,0.0,-0.99891,0.0,0.16363]
[1778821017909,50.01,80783.81,0.0,-0.99891,0.0,0.16348]
[1778821020847,50.01,80783.85,0.0,-0.99891,0.0,0.16349]
[1778821021057,50.01,80783.85,0.0,-0.99891,0.0,0.16349]
[1778821021138,50.01,80779.93,0.0,-0.99892,0.0,0.16261]
[1778821023684,50.01,80780.07,0.0,-0.99892,0.0,0.16264]
[1778821023696,50.01,80780.07,0.0,-0.99892,0.0,0.16264]
[1778821023889,50.01,80780.07,0.0,-0.99892,0.0,0.16264]
[1778821024060,50.01,80780.07,0.0,-0.99892,0.0,0.16264]
[1778821023909,50.01,80781.85,0.0,-0.99891,0.0,0.16304]
[1778821024305,50.01,80784.57,0.0,-0.99891,0.0,0.16366]
[1778821025637,50.01,80784.57,0.0,-0.99891,0.0,0.16366]
[1778821025736,50.01,80785.93,0.0,-0.99891,0.0,0.16396]
[1778821026319,50.01,80790.63,0.0,-0.9989,0.0,0.16503]
[1778821027718,50.01,80790.63,0.0,-0.9989,0.0,0.16503]
[1778821027808,50.01,80790.63,0.0,-0.9989,0.0,0.16503]
[1778821032361,50.01,80791.96,0.0,-0.9989,0.0,0.16533]
[1778821035287,50.01,80792.0,0.0,-0.9989,0.0,0.16534]
[1778821035308,50.01,80792.0,0.0,-0.9989,0.0,0.16534]
[1778821040422,50.01,80791.6,0.0,-0.9989,0.0,0.16525]
[1778821041807,50.01,80791.6,0.0,-0.9989,0.0,0.16525]
[1778821041911,50.01,80792.08,0.0,-0.9989,0.0,0.16536]
[1778821043824,50.01,80792.89,0.0,-0.9989,0.0,0.16554]
[1778821044061,50.01,80792.89,0.0,-0.9989,0.0,0.16554]
[1778821047471,50.01,80791.51,0.0,-0.9989,0.0,0.16523]
[1778821049485,50.01,80790.12,0.0,-0.9989,0.0,0.16491]
[1778821051385,50.01,80790.05,0.0,-0.9989,0.0,0.1649]
[1778821051563,50.01,80790.05,0.0,-0.9989,0.0,0.1649]
[1778821051664,50.01,80788.44,0.0,-0.99891,0.0,0.164]
[1778821057541,50.01,80788.73,0.0,-0.99891,0.0,0.16407]
[1778821060815,50.01,80788.73,0.0,-0.99891,0.0,0.16407]
[1778821061058,50.01,80788.73,0.0,-0.99891,0.0,0.16407]
[1778821063808,50.01,80787.98,0.0,-0.99891,0.0,0.1639]
[1778821063909,50.01,80788.38,0.0,-0.99891,0.0,0.16399]
[1778821070632,50.01,80787.66,0.0,-0.99891,0.0,0.16382]
[1778821074083,50.01,80787.6,0.0,-0.99891,0.0,0.16381]
[1778821074308,50.01,80786.9,0.0,-0.99891,0.0,0.16365]
[1778821081010,50.01,80786.89,0.0,-0.99891,0.0,0.16365]
[1778821081542,50.01,80787.49,0.0,-0.99891,0.0,0.16379]
[1778821081561,50.01,80787.49,0.0,-0.99891,0.0,0.16379]
[1778821081709,50.01,80793.06,0.0,-0.9989,0.0,0.16505]
[1778821084244,50.01,80794.83,0.0,-0.9989,0.0,0.16545]
[1778821084310,50.01,80794.83,0.0,-0.9989,0.0,0.16545]
[1778821084730,50.01,80794.62,0.0,-0.9989,0.0,0.1654]
[1778821089766,50.01,80794.58,0.0,-0.9989,0.0,0.16539]
[1778821091474,50.01,80793.75,0.0,-0.9989,0.0,0.1652]
[1778821091559,50.01,80793.75,0.0,-0.9989,0.0,0.1652]
[1778821091780,50.01,80789.36,0.0,-0.99891,0.0,0.16421]
[1778821092787,50.01,80787.15,0.0,-0.99891,0.0,0.16371]
[1778821097822,50.01,80785.29,0.0,-0.99891,0.0,0.16329]
[1778821102857,50.01,80785.41,0.0,-0.99891,0.0,0.16332]
[1778821107892,50.01,80784.0,0.0,-0.99891,0.0,0.163]
[1778821108635,50.01,80784.0,0.0,-0.99891,0.0,0.163]
[1778821108808,50.01,80784.0,0.0,-0.99891,0.0,0.163]
[1778821111692,50.01,80784.17,0.0,-0.99891,0.0,0.16304]
[1778821111808,50.01,80784.17,0.0,-0.99891,0.0,0.16304]
[1778821111921,50.01,80784.86,0.0,-0.99892,0.0,0.16267]
[1778821115254,50.01,80784.28,0.0,-0.99892,0.0,0.16254]
[1778821115308,50.01,80784.28,0.0,-0.99892,0.0,0.16254]
[1778821115949,50.01,80777.89,0.0,-0.99893,0.0,0.16111]
[1778821120719,50.01,80777.24,0.0,-0.99893,0.0,0.16097]
[1778821120807,50.01,80777.24,0.0,-0.99893,0.0,0.16097]
[1778821121158,50.01,80777.24,0.0,-0.99893,0.0,0.16097]
[1778821121309,50.01,80776.85,0.0,-0.99893,0.0,0.16088]
[1778821121991,50.01,80777.67,0.0,-0.99893,0.0,0.16106]
[1778821127149,50.01,80777.15,0.0,-0.99893,0.0,0.16095]
[1778821127308,50.01,80777.27,0.0,-0.99893,0.0,0.16097]
[1778821133069,50.01,80778.08,0.0,-0.99893,0.0,0.16115]
[1778821137527,50.01,80779.14,0.0,-0.99893,0.0,0.16139]
[1778821137563,50.01,80779.14,0.0,-0.99893,0.0,0.16139]
[1778821138104,50.01,80779.18,0.0,-0.99893,0.0,0.1614]
[1778821143139,50.01,80777.99,0.0,-0.99893,0.0,0.16113]
[1778821145809,50.01,80776.97,0.0,-0.99893,0.0,0.16091]
[1778821147018,50.01,80776.89,0.0,-0.99893,0.0,0.16089]
[1778821147059,50.01,80776.89,0.0,-0.99893,0.0,0.16089]
[1778821147167,50.01,80776.87,0.0,-0.99893,0.0,0.16088]
[1778821152202,50.01,80773.84,0.0,-0.99893,0.0,0.16021]
[1778821154216,50.01,80771.2,0.0,-0.99894,0.0,0.15963]
[1778821155293,50.01,80771.35,0.0,-0.99894,0.0,0.15966]
[1778821155309,50.01,80771.35,0.0,-0.99894,0.0,0.15966]
[1778821160841,50.01,80771.82,0.0,-0.99894,0.0,0.15977]
[1778821160905,50.01,80771.82,0.0,-0.99894,0.0,0.15977]
[1778821161058,50.01,80771.82,0.0,-0.99894,0.0,0.15977]
[1778821161265,50.01,80771.79,0.0,-0.99894,0.0,0.15976]
[1778821166300,50.01,80768.77,0.0,-0.99894,0.0,0.15909]
[1778821168122,50.01,80768.77,0.0,-0.99894,0.0,0.15909]
[1778821168129,50.01,80768.77,0.0,-0.99894,0.0,0.15909]
[1778821168207,50.01,80768.3,0.0,-0.99894,0.0,0.15899]
[1778821168309,50.01,80768.3,0.0,-0.99894,0.0,0.15899]
[1778821173349,50.01,80768.87,0.0,-0.99894,0.0,0.1586]
[1778821175363,50.01,80760.89,0.0,-0.99896,0.0,0.15686]
[1778821178037,50.01,80760.06,0.0,-0.99896,0.0,0.15668]
[1778821178085,50.01,80760.06,0.0,-0.99896,0.0,0.15668]
[1778821178138,50.01,80760.92,0.0,-0.99896,0.0,0.15686]
[1778821178703,50.01,80760.92,0.0,-0.99896,0.0,0.15686]
[1778821184959,50.01,80759.73,0.0,-0.99896,0.0,0.1566]
[1778821185017,50.01,80759.73,0.0,-0.99896,0.0,0.1566]
[1778821185073,50.01,80759.73,0.0,-0.99896,0.0,0.1566]
[1778821185163,50.01,80759.6,0.0,-0.99896,0.0,0.15658]
[1778821185926,50.01,80759.6,0.0,-0.99896,0.0,0.15658]
[1778821185961,50.01,80723.43,0.0,-0.99901,0.0,0.1489]
[1778821186441,50.01,80719.77,0.0,-0.99902,0.0,0.14815]
[1778821187448,50.01,80712.69,0.0,-0.99903,0.0,0.14669]
[1778821189124,50.01,80712.69,0.0,-0.99903,0.0,0.14669]
[1778821189155,50.01,80710.67,0.0,-0.99903,0.0,0.14628]
[1778821189474,50.01,80698.65,0.0,-0.99905,0.0,0.14384]
[1778821190476,50.01,80696.65,0.0,-0.99905,0.0,0.14344]
[1778821194504,50.01,80698.72,0.0,-0.99905,0.0,0.14386]
[1778821196518,50.01,80702.66,0.0,-0.99904,0.0,0.14465]
[1778821198532,50.01,80710.34,0.0,-0.99903,0.0,0.14621]
[1778821199539,50.01,80711.89,0.0,-0.99903,0.0,0.14653]
[1778821201553,50.01,80715.57,0.0,-0.99903,0.0,0.14728]
[1778821204574,50.01,80707.54,0.0,-0.99904,0.0,0.14564]
[1778821205581,50.01,80700.71,0.0,-0.99905,0.0,0.14426]
[1778821210618,50.01,80700.07,0.0,-0.99905,0.0,0.14413]
[1778821211363,50.01,80700.07,0.0,-0.99905,0.0,0.14413]
[1778821211435,50.01,80700.07,0.0,-0.99905,0.0,0.14413]
[1778821211559,50.01,80700.07,0.0,-0.99905,0.0,0.14413]
[1778821211626,50.01,80699.69,0.0,-0.99905,0.0,0.14405]
[1778821214647,50.01,80696.41,0.0,-0.99905,0.0,0.14339]
[1778821215654,50.01,80694.09,0.0,-0.99906,0.0,0.14293]
[1778821217228,50.01,80694.09,0.0,-0.99906,0.0,0.14293]
[1778821217287,50.01,80694.09,0.0,-0.99906,0.0,0.14293]
[1778821217314,50.01,80694.09,0.0,-0.99906,0.0,0.14293]
[1778821217329,50.01,80693.57,0.0,-0.99906,0.0,0.14282]
[1778821218847,50.01,80693.81,0.0,-0.99906,0.0,0.14287]
[1778821218863,50.01,80652.41,0.0,-0.99911,0.0,0.1348]
[1778821219683,50.01,80652.79,0.0,-0.99911,0.0,0.13488]
[1778821222142,50.01,80651.78,0.0,-0.99912,0.0,0.13468]
[1778821227744,50.01,80659.59,0.0,-0.9991,0.0,0.13617]
[1778821228755,50.01,80663.43,0.0,-0.9991,0.0,0.13691]
[1778821230767,50.01,80667.15,0.0,-0.99909,0.0,0.13763]
[1778821231774,50.01,80669.46,0.0,-0.99909,0.0,0.13762]
[1778821232781,50.01,80680.54,0.0,-0.99908,0.0,0.13977]
[1778821233788,50.01,80684.2,0.0,-0.99907,0.0,0.14049]
[1778821235802,50.01,80695.07,0.0,-0.99906,0.0,0.14265]
[1778821236809,50.01,80701.94,0.0,-0.99905,0.0,0.14403]
[1778821237816,50.01,80696.81,0.0,-0.99906,0.0,0.143]
[1778821238823,50.01,80694.28,0.0,-0.99906,0.0,0.14249]
[1778821243858,50.01,80697.58,0.0,-0.99906,0.0,0.14315]
[1778821245280,50.01,80697.58,0.0,-0.99906,0.0,0.14315]
[1778821245312,50.01,80697.58,0.0,-0.99906,0.0,0.14315]
[1778821245312,50.01,80700.85,0.0,-0.99905,0.0,0.14381]
[1778821245872,50.01,80705.44,0.0,-0.99904,0.0,0.14473]
[1778821246879,50.01,80710.24,0.0,-0.99904,0.0,0.14571]
[1778821248893,50.01,80713.45,0.0,-0.99903,0.0,0.14636]
[1778821249900,50.01,80717.59,0.0,-0.99903,0.0,0.14721]
[1778821250907,50.01,80721.92,0.0,-0.99902,0.0,0.1481]
[1778821254935,50.01,80718.94,0.0,-0.99902,0.0,0.14749]
[1778821255944,50.01,80706.36,0.0,-0.99904,0.0,0.14492]
[1778821256950,50.01,80696.54,0.0,-0.99906,0.0,0.14294]
[1778821257957,50.01,80695.69,0.0,-0.99906,0.0,0.14277]
[1778821258965,50.01,80690.62,0.0,-0.99907,0.0,0.14176]
[1778821260980,50.01,80694.79,0.0,-0.99906,0.0,0.14259]
[1778821264001,50.01,80675.56,0.0,-0.99909,0.0,0.1388]
[1778821265008,50.01,80671.34,0.0,-0.99909,0.0,0.13798]
[1778821266015,50.01,80668.61,0.0,-0.9991,0.0,0.13745]
[1778821268213,50.01,80668.07,0.0,-0.9991,0.0,0.13735]
[1778821268309,50.01,80668.07,0.0,-0.9991,0.0,0.13735]
[1778821270044,50.01,80672.89,0.0,-0.99909,0.0,0.13828]
[1778821273064,50.01,80675.99,0.0,-0.99909,0.0,0.13888]
[1778821273591,50.01,80675.99,0.0,-0.99909,0.0,0.13888]
[1778821273808,50.01,80675.99,0.0,-0.99909,0.0,0.13888]
[1778821274071,50.01,80675.38,0.0,-0.99909,0.0,0.13877]
[1778821274610,50.01,80675.38,0.0,-0.99909,0.0,0.13877]
[1778821274814,50.01,80675.38,0.0,-0.99909,0.0,0.13877]
[1778821275078,50.01,80677.98,0.0,-0.99908,0.0,0.13927]
[1778821276085,50.01,80686.26,0.0,-0.99907,0.0,0.1409]
[1778821278099,50.01,80689.11,0.0,-0.99907,0.0,0.14146]
[1778821279106,50.01,80704.86,0.0,-0.99904,0.0,0.14462]
[1778821280113,50.01,80713.8,0.0,-0.99903,0.0,0.14643]
[1778821281120,50.01,80714.49,0.0,-0.99903,0.0,0.14658]
[1778821282127,50.01,80714.11,0.0,-0.99903,0.0,0.1465]
[1778821285148,50.01,80716.69,0.0,-0.99903,0.0,0.14703]
[1778821286155,50.01,80719.97,0.0,-0.99902,0.0,0.1477]
[1778821287181,50.01,80723.63,0.0,-0.99902,0.0,0.14846]
[1778821288181,50.01,80731.69,0.0,-0.99901,0.0,0.15013]
[1778821290195,50.01,80735.94,0.0,-0.999,0.0,0.15102]
[1778821291204,50.01,80736.34,0.0,-0.999,0.0,0.15061]
[1778821292209,50.01,80733.87,0.0,-0.99901,0.0,0.15009]
[1778821292663,50.01,80733.87,0.0,-0.99901,0.0,0.15009]
[1778821292668,50.01,80733.87,0.0,-0.99901,0.0,0.15009]
[1778821292811,50.01,80733.87,0.0,-0.99901,0.0,0.15009]
[1778821293216,50.01,80733.99,0.0,-0.99901,0.0,0.15012]
[1778821295230,50.01,80731.55,0.0,-0.99901,0.0,0.14961]
[1778821297244,50.01,80734.94,0.0,-0.999,0.0,0.15032]
[1778821297992,50.01,80734.94,0.0,-0.999,0.0,0.15032]
[1778821298060,50.01,80734.94,0.0,-0.999,0.0,0.15032]
[1778821298251,50.01,80737.72,0.0,-0.999,0.0,0.1509]
[1778821301857,50.01,80738.92,0.0,-0.999,0.0,0.15115]
[1778821302060,50.01,80738.92,0.0,-0.999,0.0,0.15115]
[1778821302279,50.01,80740.73,0.0,-0.99899,0.0,0.15153]
[1778821303286,50.01,80744.47,0.0,-0.99899,0.0,0.15232]
[1778821306307,50.01,80749.64,0.0,-0.99898,0.0,0.15342]
[1778821307314,50.01,80751.84,0.0,-0.99898,0.0,0.15389]
[1778821309328,50.01,80757.21,0.0,-0.99897,0.0,0.15504]
[1778821310386,50.01,80757.21,0.0,-0.99897,0.0,0.15504]
[1778821310465,50.01,80757.24,0.0,-0.99897,0.0,0.15505]
[1778821310562,50.01,80757.24,0.0,-0.99897,0.0,0.15505]
[1778821311342,50.01,80757.29,0.0,-0.99897,0.0,0.15506]
[1778821314363,50.01,80762.15,0.0,-0.99896,0.0,0.15611]
[1778821315370,50.01,80764.86,0.0,-0.99896,0.0,0.1567]
[1778821317384,50.01,80768.09,0.0,-0.99895,0.0,0.1574]
[1778821317579,50.01,80768.09,0.0,-0.99895,0.0,0.1574]
[1778821317693,50.01,80768.09,0.0,-0.99895,0.0,0.1574]
[1778821317810,50.01,80768.09,0.0,-0.99895,0.0,0.1574]
[1778821318391,50.01,80767.98,0.0,-0.99895,0.0,0.15738]
[1778821322419,50.01,80771.93,0.0,-0.99895,0.0,0.15824]
[1778821323572,50.01,80771.98,0.0,-0.99895,0.0,0.15825]
[1778821323705,50.01,80771.98,0.0,-0.99895,0.0,0.15825]
[1778821323811,50.01,80771.98,0.0,-0.99895,0.0,0.15825]
[1778821324433,50.01,80771.87,0.0,-0.99895,0.0,0.15823]
[1778821325440,50.01,80768.45,0.0,-0.99895,0.0,0.15748]
[1778821330475,50.01,80767.75,0.0,-0.99895,0.0,0.15733]
[1778821331729,50.01,80767.75,0.0,-0.99895,0.0,0.15733]
[1778821331790,50.01,80767.75,0.0,-0.99895,0.0,0.15733]
[1778821331810,50.01,80767.75,0.0,-0.99895,0.0,0.15733]
[1778821331830,50.01,80766.69,0.0,-0.99896,0.0,0.15709]
[1778821332489,50.01,80764.12,0.0,-0.99896,0.0,0.15654]
[1778821336517,50.01,80760.13,0.0,-0.99897,0.0,0.15567]
[1778821338776,50.01,80760.48,0.0,-0.99896,0.0,0.15575]
[1778821338809,50.01,80760.48,0.0,-0.99896,0.0,0.15575]
[1778821338828,50.01,80760.48,0.0,-0.99896,0.0,0.15575]
[1778821339060,50.01,80760.48,0.0,-0.99896,0.0,0.15575]
[1778821339160,50.01,80760.01,0.0,-0.99897,0.0,0.15565]
[1778821344574,50.01,80757.99,0.0,-0.99897,0.0,0.15521]
[1778821349609,50.01,80757.51,0.0,-0.99897,0.0,0.15511]
[1778821350726,50.01,80757.51,0.0,-0.99897,0.0,0.15511]
[1778821350808,50.01,80757.51,0.0,-0.99897,0.0,0.15511]
[1778821357427,50.01,80757.01,0.0,-0.99897,0.0,0.15449]
[1778821357507,50.01,80759.82,0.0,-0.99897,0.0,0.1551]
[1778821357560,50.01,80759.82,0.0,-0.99897,0.0,0.1551]
[1778821357665,50.01,80759.98,0.0,-0.99897,0.0,0.15513]
[1778821360466,50.01,80760.34,0.0,-0.99897,0.0,0.15521]
[1778821360495,50.01,80770.01,0.0,-0.99895,0.0,0.1573]
[1778821360562,50.01,80770.01,0.0,-0.99895,0.0,0.1573]
[1778821360575,50.01,80770.01,0.0,-0.99895,0.0,0.1573]
[1778821360809,50.01,80770.01,0.0,-0.99895,0.0,0.1573]
[1778821360861,50.01,80772.45,0.0,-0.99895,0.0,0.15784]
[1778821363308,50.01,80773.3,0.0,-0.99895,0.0,0.15802]
[1778821363409,50.01,80782.69,0.0,-0.99893,0.0,0.16009]
[1778821367785,50.01,80784.17,0.0,-0.99893,0.0,0.16042]
[1778821367808,50.01,80784.17,0.0,-0.99893,0.0,0.16042]
[1778821367886,50.01,80784.78,0.0,-0.99893,0.0,0.16055]
[1778821370756,50.01,80787.18,0.0,-0.99893,0.0,0.16109]
[1778821371763,50.01,80796.17,0.0,-0.99891,0.0,0.1631]
[1778821372770,50.01,80796.74,0.0,-0.99891,0.0,0.16323]
[1778821373777,50.01,80799.71,0.0,-0.99891,0.0,0.1639]
[1778821374845,50.01,80799.71,0.0,-0.99891,0.0,0.1639]
[1778821375058,50.01,80799.71,0.0,-0.99891,0.0,0.1639]
[1778821378629,50.01,80797.46,0.0,-0.99891,0.0,0.16339]
[1778821378809,50.01,80797.46,0.0,-0.99891,0.0,0.16339]
[1778821378812,50.01,80797.24,0.0,-0.99891,0.0,0.16334]
[1778821380585,50.01,80798.33,0.0,-0.99891,0.0,0.16359]
[1778821380809,50.01,80798.33,0.0,-0.99891,0.0,0.16359]
[1778821383849,50.01,80800.38,0.0,-0.9989,0.0,0.16405]
[1778821386870,50.01,80798.38,0.0,-0.99891,0.0,0.1636]
[1778821387566,50.01,80798.38,0.0,-0.99891,0.0,0.1636]
[1778821387706,50.01,80798.38,0.0,-0.99891,0.0,0.1636]
[1778821387811,50.01,80798.38,0.0,-0.99891,0.0,0.1636]
[1778821387877,50.01,80798.89,0.0,-0.99891,0.0,0.16371]
[1778821391905,50.01,80796.78,0.0,-0.99891,0.0,0.16324]
[1778821394411,50.01,80796.21,0.0,-0.99891,0.0,0.16311]
[1778821394477,50.01,80790.96,0.0,-0.99892,0.0,0.16193]
[1778821394559,50.01,80790.96,0.0,-0.99892,0.0,0.16193]
[1778821394605,50.01,80790.96,0.0,-0.99892,0.0,0.16193]
[1778821394809,50.01,80790.96,0.0,-0.99892,0.0,0.16193]
[1778821394926,50.01,80788.44,0.0,-0.99892,0.0,0.16137]
[1778821399906,50.01,80787.4,0.0,-0.99893,0.0,0.16114]
[1778821400059,50.01,80787.4,0.0,-0.99893,0.0,0.16114]
[1778821402982,50.01,80789.73,0.0,-0.99892,0.0,0.16166]
[1778821408017,50.01,80789.68,0.0,-0.99892,0.0,0.16164]
[1778821413145,50.01,80788.2,0.0,-0.99893,0.0,0.16079]
[1778821413308,50.01,80788.2,0.0,-0.99893,0.0,0.16079]
[1778821413414,50.01,80788.2,0.0,-0.99893,0.0,0.16079]
[1778821413563,50.01,80788.2,0.0,-0.99893,0.0,0.16079]
[1778821413515,50.01,80782.17,0.0,-0.99894,0.0,0.15946]
[1778821417080,50.01,80780.15,0.0,-0.99894,0.0,0.15901]
[1778821418115,50.01,80780.15,0.0,-0.99894,0.0,0.15901]
[1778821418308,50.01,80780.15,0.0,-0.99894,0.0,0.15901]
[1778821419094,50.01,80783.5,0.0,-0.99894,0.0,0.15975]
[1778821421108,50.01,80786.88,0.0,-0.99893,0.0,0.1605]
[1778821422596,50.01,80787.06,0.0,-0.99893,0.0,0.16054]
[1778821422823,50.01,80787.06,0.0,-0.99893,0.0,0.16054]
[1778821422894,50.01,80787.06,0.0,-0.99893,0.0,0.16054]
[1778821423058,50.01,80787.06,0.0,-0.99893,0.0,0.16054]
[1778821423122,50.01,80790.27,0.0,-0.99892,0.0,0.16125]
[1778821425136,50.01,80792.46,0.0,-0.99892,0.0,0.16174]
[1778821426696,50.01,80792.46,0.0,-0.99892,0.0,0.16174]
[1778821426808,50.01,80792.46,0.0,-0.99892,0.0,0.16174]
[1778821427150,50.01,80792.9,0.0,-0.99892,0.0,0.16184]
[1778821429470,50.01,80793.98,0.0,-0.99892,0.0,0.16208]
[1778821429561,50.01,80793.98,0.0,-0.99892,0.0,0.16208]
[1778821429504,50.01,80797.93,0.0,-0.99891,0.0,0.16297]
[1778821430172,50.01,80800.92,0.0,-0.99891,0.0,0.16364]
[1778821431179,50.01,80807.56,0.0,-0.9989,0.0,0.16515]
[1778821432186,50.01,80810.53,0.0,-0.99889,0.0,0.16582]
[1778821433179,50.01,80810.53,0.0,-0.99889,0.0,0.16582]
[1778821433309,50.01,80810.53,0.0,-0.99889,0.0,0.16582]
[1778821433410,50.01,80809.65,0.0,-0.99889,0.0,0.16562]
[1778821433957,50.01,80809.65,0.0,-0.99889,0.0,0.16562]
[1778821434058,50.01,80809.65,0.0,-0.99889,0.0,0.16562]
[1778821434200,50.01,80809.92,0.0,-0.99889,0.0,0.16568]
[1778821436214,50.01,80812.05,0.0,-0.99889,0.0,0.16617]
[1778821440985,50.01,80813.13,0.0,-0.99889,0.0,0.16642]
[1778821441059,50.01,80813.13,0.0,-0.99889,0.0,0.16642]
[1778821442256,50.01,80806.64,0.0,-0.9989,0.0,0.16494]
[1778821444270,50.01,80792.36,0.0,-0.99892,0.0,0.16172]
[1778821445087,50.01,80792.36,0.0,-0.99892,0.0,0.16172]
[1778821445310,50.01,80792.36,0.0,-0.99892,0.0,0.16172]
[1778821445980,50.01,80792.54,0.0,-0.99892,0.0,0.16176]
[1778821446058,50.01,80792.54,0.0,-0.99892,0.0,0.16176]
[1778821446284,50.01,80793.58,0.0,-0.99892,0.0,0.16199]
[1778821447291,50.01,80798.49,0.0,-0.99891,0.0,0.16309]
[1778821447929,50.01,80798.49,0.0,-0.99891,0.0,0.16309]
[1778821448068,50.01,80798.49,0.0,-0.99891,0.0,0.16309]
[1778821452326,50.01,80802.11,0.0,-0.99891,0.0,0.16391]
[1778821452947,50.01,80802.11,0.0,-0.99891,0.0,0.16391]
[1778821453059,50.01,80802.11,0.0,-0.99891,0.0,0.16391]
[1778821453862,50.01,80801.4,0.0,-0.99891,0.0,0.16375]
[1778821454061,50.01,80801.4,0.0,-0.99891,0.0,0.16375]
[1778821454340,50.01,80801.08,0.0,-0.99891,0.0,0.16368]
[1778821459436,50.01,80802.92,0.0,-0.9989,0.0,0.16409]
[1778821464472,50.01,80799.54,0.0,-0.99891,0.0,0.16333]
[1778821465395,50.01,80799.54,0.0,-0.99891,0.0,0.16333]
[1778821465562,50.01,80799.54,0.0,-0.99891,0.0,0.16333]
[1778821466486,50.01,80804.45,0.0,-0.9989,0.0,0.16444]
[1778821468500,50.01,80806.39,0.0,-0.9989,0.0,0.16488]
[1778821468765,50.01,80806.39,0.0,-0.9989,0.0,0.16488]
[1778821468809,50.01,80806.39,0.0,-0.9989,0.0,0.16488]
[1778821469003,50.01,80806.39,0.0,-0.9989,0.0,0.16488]
[1778821469064,50.01,80806.39,0.0,-0.9989,0.0,0.16488]
[1778821469507,50.01,80806.94,0.0,-0.9989,0.0,0.165]
[1778821472528,50.01,80808.1,0.0,-0.9989,0.0,0.16473]
[1778821473035,50.01,80808.1,0.0,-0.9989,0.0,0.16473]
[1778821473059,50.01,80808.1,0.0,-0.9989,0.0,0.16473]
[1778821473535,50.01,80808.6,0.0,-0.9989,0.0,0.16485]
[1778821474239,50.01,80808.6,0.0,-0.9989,0.0,0.16485]
[1778821474311,50.01,80808.6,0.0,-0.9989,0.0,0.16485]
[1778821474542,50.01,80810.79,0.0,-0.99889,0.0,0.16535]
[1778821476452,50.01,80812.41,0.0,-0.99889,0.0,0.16572]
[1778821476559,50.01,80812.41,0.0,-0.99889,0.0,0.16572]
[1778821476600,50.01,80817.99,0.0,-0.99888,0.0,0.16699]
[1778821477241,50.01,80817.99,0.0,-0.99888,0.0,0.16699]
[1778821477311,50.01,80817.99,0.0,-0.99888,0.0,0.16699]
[1778821481690,50.01,80819.86,0.0,-0.99888,0.0,0.16743]
[1778821481811,50.01,80818.56,0.0,-0.99888,0.0,0.16713]
[1778821482598,50.01,80817.69,0.0,-0.99888,0.0,0.16693]
[1778821485619,50.01,80820.6,0.0,-0.99888,0.0,0.1676]
[1778821486626,50.01,80823.81,0.0,-0.99887,0.0,0.16834]
[1778821486953,50.01,80823.81,0.0,-0.99887,0.0,0.16834]
[1778821487059,50.01,80823.81,0.0,-0.99887,0.0,0.16834]
[1778821492341,50.01,80827.29,0.0,-0.99887,0.0,0.16915]
[1778821492557,50.01,80827.29,0.0,-0.99887,0.0,0.16915]
[1778821492669,50.01,80831.54,0.0,-0.99886,0.0,0.17014]
[1778821494174,50.01,80831.99,0.0,-0.99886,0.0,0.17024]
[1778821494309,50.01,80831.99,0.0,-0.99886,0.0,0.17024]
[1778821494682,50.01,80832.59,0.0,-0.99886,0.0,0.17038]
[1778821495689,50.01,80835.81,0.0,-0.99885,0.0,0.17114]
[1778821496713,50.01,80835.81,0.0,-0.99885,0.0,0.17114]
[1778821496807,50.01,80835.81,0.0,-0.99885,0.0,0.17114]
[1778821500867,50.01,80833.05,0.0,-0.99886,0.0,0.17049]
[1778821501057,50.01,80833.05,0.0,-0.99886,0.0,0.17049]
[1778821501158,50.01,80834.04,0.0,-0.99886,0.0,0.17072]
[1778821501761,50.01,80834.04,0.0,-0.99886,0.0,0.17072]
[1778821501808,50.01,80834.04,0.0,-0.99886,0.0,0.17072]
[1778821501844,50.01,80826.34,0.0,-0.99887,0.0,0.16892]
[1778821502738,50.01,80823.2,0.0,-0.99887,0.0,0.1682]
[1778821507149,50.01,80822.69,0.0,-0.99887,0.0,0.16808]
[1778821507309,50.01,80822.69,0.0,-0.99887,0.0,0.16808]
[1778821507405,50.01,80820.06,0.0,-0.99888,0.0,0.16747]
[1778821507774,50.01,80817.65,0.0,-0.99888,0.0,0.16692]
[1778821509600,50.01,80817.65,0.0,-0.99888,0.0,0.16692]
[1778821509654,50.01,80816.17,0.0,-0.99889,0.0,0.16658]
[1778821509809,50.01,80816.17,0.0,-0.99889,0.0,0.16658]
[1778821513198,50.01,80816.99,0.0,-0.99888,0.0,0.16676]
[1778821513310,50.01,80816.99,0.0,-0.99888,0.0,0.16676]
[1778821514823,50.01,80814.5,0.0,-0.99889,0.0,0.16619]
[1778821519480,50.01,80815.33,0.0,-0.99889,0.0,0.16638]
[1778821519558,50.01,80815.33,0.0,-0.99889,0.0,0.16638]
[1778821519688,50.01,80812.02,0.0,-0.99889,0.0,0.16563]
[1778821525083,50.01,80811.63,0.0,-0.99889,0.0,0.16554]
[1778821527310,50.01,80811.35,0.0,-0.99889,0.0,0.16547]
[1778821530907,50.01,80813.61,0.0,-0.99889,0.0,0.16599]
[1778821531018,50.01,80813.61,0.0,-0.99889,0.0,0.16599]
[1778821531051,50.01,80817.28,0.0,-0.99889,0.0,0.16629]
[1778821531944,50.01,80822.87,0.0,-0.99888,0.0,0.16758]
[1778821532951,50.01,80825.23,0.0,-0.99887,0.0,0.16812]
[1778821533958,50.01,80827.88,0.0,-0.99887,0.0,0.16874]
[1778821535428,50.01,80827.88,0.0,-0.99887,0.0,0.16874]
[1778821535564,50.01,80827.88,0.0,-0.99887,0.0,0.16874]
[1778821535972,50.01,80830.14,0.0,-0.99887,0.0,0.16926]
[1778821537986,50.01,80834.11,0.0,-0.99886,0.0,0.17019]
[1778821539579,50.01,80834.11,0.0,-0.99886,0.0,0.17019]
[1778821539631,50.01,80834.79,0.0,-0.99886,0.0,0.17035]
[1778821539807,50.01,80834.79,0.0,-0.99886,0.0,0.17035]
[1778821540000,50.01,80834.77,0.0,-0.99886,0.0,0.17034]
[1778821541657,50.01,80834.77,0.0,-0.99886,0.0,0.17034]
[1778821541807,50.01,80834.83,0.0,-0.99886,0.0,0.17036]
[1778821544031,50.01,80832.56,0.0,-0.99886,0.0,0.16983]
[1778821545951,50.01,80832.43,0.0,-0.99886,0.0,0.1698]
[1778821546058,50.01,80832.43,0.0,-0.99886,0.0,0.1698]
[1778821546407,50.01,80832.43,0.0,-0.99886,0.0,0.1698]
[1778821546559,50.01,80832.43,0.0,-0.99886,0.0,0.1698]
[1778821546660,50.01,80831.46,0.0,-0.99886,0.0,0.16957]
[1778821548059,50.01,80829.72,0.0,-0.99887,0.0,0.16917]
[1778821551080,50.01,80822.85,0.0,-0.99888,0.0,0.16757]
[1778821552087,50.01,80820.62,0.0,-0.99888,0.0,0.16706]
[1778821552923,50.01,80820.62,0.0,-0.99888,0.0,0.16706]
[1778821553064,50.01,80820.62,0.0,-0.99888,0.0,0.16706]
[1778821553094,50.01,80820.32,0.0,-0.99888,0.0,0.16699]
[1778821554101,50.01,80818.66,0.0,-0.99889,0.0,0.16661]
[1778821555108,50.01,80815.94,0.0,-0.99889,0.0,0.16599]
[1778821556020,50.01,80815.94,0.0,-0.99889,0.0,0.16599]
[1778821556067,50.01,80815.94,0.0,-0.99889,0.0,0.16599]
[1778821557122,50.01,80819.9,0.0,-0.99888,0.0,0.16689]
[1778821559136,50.01,80822.09,0.0,-0.99888,0.0,0.1674]
[1778821559934,50.01,80822.09,0.0,-0.99888,0.0,0.1674]
[1778821560059,50.01,80822.09,0.0,-0.99888,0.0,0.1674]
[1778821560310,50.01,80822.09,0.0,-0.99888,0.0,0.1674]
[1778821560559,50.01,80822.09,0.0,-0.99888,0.0,0.1674]
[1778821560602,50.01,80821.44,0.0,-0.99888,0.0,0.16725]
[1778821561150,50.01,80818.84,0.0,-0.99888,0.0,0.16665]
[1778821562157,50.01,80814.24,0.0,-0.99889,0.0,0.1656]
[1778821563164,50.01,80799.26,0.0,-0.99892,0.0,0.16221]
[1778821564171,50.01,80795.28,0.0,-0.99892,0.0,0.16132]
[1778821564872,50.01,80795.28,0.0,-0.99892,0.0,0.16132]
[1778821565059,50.01,80795.28,0.0,-0.99892,0.0,0.16132]
[1778821565178,50.01,80795.17,0.0,-0.99892,0.0,0.1613]
[1778821566387,50.01,80795.17,0.0,-0.99892,0.0,0.1613]
[1778821566526,50.01,80795.17,0.0,-0.99892,0.0,0.1613]
[1778821567192,50.01,80793.26,0.0,-0.99893,0.0,0.16087]
[1778821568199,50.01,80790.55,0.0,-0.99893,0.0,0.16027]
[1778821573234,50.01,80787.58,0.0,-0.99894,0.0,0.15961]
[1778821574241,50.01,80790.07,0.0,-0.99893,0.0,0.16016]
[1778821575317,50.01,80790.07,0.0,-0.99893,0.0,0.16016]
[1778821575572,50.01,80790.07,0.0,-0.99893,0.0,0.16016]
[1778821575653,50.01,80790.57,0.0,-0.99893,0.0,0.16027]
[1778821577140,50.01,80790.37,0.0,-0.99893,0.0,0.16023]
[1778821577309,50.01,80790.37,0.0,-0.99893,0.0,0.16023]
[1778821581882,50.01,80791.97,0.0,-0.99893,0.0,0.16058]
[1778821582058,50.01,80791.97,0.0,-0.99893,0.0,0.16058]
[1778821582297,50.01,80791.32,0.0,-0.99893,0.0,0.16044]
[1778821583304,50.01,80788.83,0.0,-0.99893,0.0,0.15989]
[1778821583826,50.01,80788.83,0.0,-0.99893,0.0,0.15989]
[1778821584059,50.01,80788.83,0.0,-0.99893,0.0,0.15989]
[1778821584311,50.01,80791.52,0.0,-0.99893,0.0,0.16048]
[1778821587333,50.01,80789.88,0.0,-0.99893,0.0,0.16012]
[1778821587981,50.01,80789.88,0.0,-0.99893,0.0,0.16012]
[1778821588059,50.01,80789.88,0.0,-0.99893,0.0,0.16012]
[1778821588340,50.01,80789.07,0.0,-0.99893,0.0,0.15994]
[1778821589199,50.01,80789.07,0.0,-0.99893,0.0,0.15994]
[1778821589309,50.01,80789.07,0.0,-0.99893,0.0,0.15994]
[1778821593438,50.01,80787.12,0.0,-0.99894,0.0,0.15899]
[1778821593560,50.01,80787.12,0.0,-0.99894,0.0,0.15899]
[1778821593656,50.01,80780.94,0.0,-0.99895,0.0,0.15763]
[1778821594382,50.01,80778.18,0.0,-0.99895,0.0,0.15703]
[1778821595389,50.01,80776.52,0.0,-0.99896,0.0,0.15667]
[1778821596053,50.01,80776.52,0.0,-0.99896,0.0,0.15667]
[1778821596060,50.01,80776.52,0.0,-0.99896,0.0,0.15667]
[1778821599417,50.01,80779.38,0.0,-0.99895,0.0,0.15729]
[1778821600857,50.01,80779.54,0.0,-0.99895,0.0,0.15733]
[1778821601060,50.01,80779.54,0.0,-0.99895,0.0,0.15733]
[1778821605505,50.01,80780.81,0.0,-0.99895,0.0,0.1576]
[1778821605559,50.01,80780.81,0.0,-0.99895,0.0,0.1576]
[1778821605606,50.01,80784.04,0.0,-0.99894,0.0,0.15831]
[1778821606466,50.01,80785.67,0.0,-0.99894,0.0,0.15867]
[1778821607751,50.01,80785.67,0.0,-0.99894,0.0,0.15867]
[1778821607810,50.01,80785.67,0.0,-0.99894,0.0,0.15867]
[1778821609487,50.01,80787.19,0.0,-0.99894,0.0,0.159]
[1778821613515,50.01,80785.75,0.0,-0.99894,0.0,0.15869]
[1778821614223,50.01,80785.75,0.0,-0.99894,0.0,0.15869]
[1778821614307,50.01,80785.75,0.0,-0.99894,0.0,0.15869]
[1778821614523,50.01,80788.64,0.0,-0.99894,0.0,0.15932]
[1778821617055,50.01,80788.81,0.0,-0.99894,0.0,0.15936]
[1778821617064,50.01,80788.81,0.0,-0.99894,0.0,0.15936]
[1778821620564,50.01,80785.94,0.0,-0.99894,0.0,0.15873]
[1778821621571,50.01,80784.34,0.0,-0.99894,0.0,0.15838]
[1778821622672,50.01,80784.34,0.0,-0.99894,0.0,0.15838]
[1778821622812,50.01,80784.34,0.0,-0.99894,0.0,0.15838]
[1778821622774,50.01,80782.93,0.0,-0.99895,0.0,0.15807]
[1778821623660,50.01,80782.93,0.0,-0.99895,0.0,0.15807]
[1778821623807,50.01,80782.93,0.0,-0.99895,0.0,0.15807]
[1778821623761,50.01,80782.5,0.0,-0.99895,0.0,0.15797]
[1778821624594,50.01,80780.14,0.0,-0.99895,0.0,0.15746]
[1778821626608,50.01,80774.0,0.0,-0.99896,0.0,0.15612]
[1778821627615,50.01,80772.67,0.0,-0.99896,0.0,0.15583]
[1778821628576,50.01,80772.67,0.0,-0.99896,0.0,0.15583]
[1778821630493,50.01,80772.97,0.0,-0.99896,0.0,0.1559]
[1778821633835,50.01,80773.19,0.0,-0.99896,0.0,0.15595]
[1778821634057,50.01,80772.94,0.0,-0.99896,0.0,0.15589]
[1778821634666,50.01,80772.87,0.0,-0.99896,0.0,0.15588]
[1778821635497,50.01,80772.87,0.0,-0.99896,0.0,0.15588]
[1778821635566,50.01,80772.87,0.0,-0.99896,0.0,0.15588]
[1778821640708,50.01,80771.44,0.0,-0.99896,0.0,0.15557]
[1778821642574,50.01,80771.16,0.0,-0.99896,0.0,0.15551]
[1778821642717,50.01,80771.16,0.0,-0.99896,0.0,0.15551]
[1778821642722,50.01,80764.15,0.0,-0.99898,0.0,0.154]
[1778821643729,50.01,80757.88,0.0,-0.99899,0.0,0.15266]
[1778821644736,50.01,80754.78,0.0,-0.99899,0.0,0.15201]
[1778821646118,50.01,80755.21,0.0,-0.99899,0.0,0.1521]
[1778821646309,50.01,80755.21,0.0,-0.99899,0.0,0.1521]
[1778821647757,50.01,80754.14,0.0,-0.99899,0.0,0.15187]
[1778821648764,50.01,80750.76,0.0,-0.999,0.0,0.15116]
[1778821649771,50.01,80733.48,0.0,-0.99902,0.0,0.14756]
[1778821650778,50.01,80729.31,0.0,-0.99903,0.0,0.1467]
[1778821651785,50.01,80725.74,0.0,-0.99904,0.0,0.14549]
[1778821652792,50.01,80724.18,0.0,-0.99904,0.0,0.14517]
[1778821653799,50.01,80720.94,0.0,-0.99904,0.0,0.14451]
[1778821655813,50.01,80722.77,0.0,-0.99904,0.0,0.14488]
[1778821657827,50.01,80725.07,0.0,-0.99904,0.0,0.14535]
[1778821658559,50.01,80725.07,0.0,-0.99904,0.0,0.14535]
[1778821658834,50.01,80726.93,0.0,-0.99903,0.0,0.14573]
[1778821660658,50.01,80728.06,0.0,-0.99903,0.0,0.14596]
[1778821660809,50.01,80728.06,0.0,-0.99903,0.0,0.14596]
[1778821661855,50.01,80734.24,0.0,-0.99902,0.0,0.14723]
[1778821662558,50.01,80734.24,0.0,-0.99902,0.0,0.14723]
[1778821662863,50.01,80737.8,0.0,-0.99902,0.0,0.14796]
[1778821665469,50.01,80737.26,0.0,-0.99902,0.0,0.14785]
[1778821669769,50.01,80738.18,0.0,-0.99902,0.0,0.14804]
[1778821669808,50.01,80738.18,0.0,-0.99902,0.0,0.14804]
[1778821673600,50.01,80739.23,0.0,-0.99902,0.0,0.14826]
[1778821673808,50.01,80739.23,0.0,-0.99902,0.0,0.14826]
[1778821673886,50.01,80739.42,0.0,-0.99902,0.0,0.1483]
[1778821676960,50.01,80743.91,0.0,-0.99901,0.0,0.14923]
[1778821677967,50.01,80747.56,0.0,-0.999,0.0,0.14999]
[1778821680224,50.01,80747.49,0.0,-0.999,0.0,0.14998]
[1778821680311,50.01,80747.49,0.0,-0.999,0.0,0.14998]
[1778821680988,50.01,80740.06,0.0,-0.99902,0.0,0.14843]
[1778821681995,50.01,80737.66,0.0,-0.99902,0.0,0.14793]
[1778821683587,50.01,80737.66,0.0,-0.99902,0.0,0.14793]
[1778821683807,50.01,80737.66,0.0,-0.99902,0.0,0.14793]
[1778821683883,50.01,80737.66,0.0,-0.99902,0.0,0.14793]
[1778821684058,50.01,80737.6,0.0,-0.99902,0.0,0.14792]
[1778821684118,50.01,80737.65,0.0,-0.99902,0.0,0.14793]
[1778821688037,50.01,80735.52,0.0,-0.99902,0.0,0.14749]
[1778821688930,50.01,80735.52,0.0,-0.99902,0.0,0.14749]
[1778821689067,50.01,80735.52,0.0,-0.99902,0.0,0.14749]
[1778821695093,50.01,80734.57,0.0,-0.99902,0.0,0.14729]
[1778821698840,50.01,80734.32,0.0,-0.99902,0.0,0.14724]
[1778821699062,50.01,80734.59,0.0,-0.99902,0.0,0.1473]
[1778821700888,50.01,80733.93,0.0,-0.99902,0.0,0.14716]
[1778821701074,50.01,80732.21,0.0,-0.99903,0.0,0.14681]
[1778821701834,50.01,80732.21,0.0,-0.99903,0.0,0.14681]
[1778821701135,50.01,80730.84,0.0,-0.99903,0.0,0.14653]
[1778821702062,50.01,80730.84,0.0,-0.99903,0.0,0.14653]
[1778821705274,50.01,80729.07,0.0,-0.99903,0.0,0.14617]
[1778821705308,50.01,80729.07,0.0,-0.99903,0.0,0.14617]
[1778821705380,50.01,80724.66,0.0,-0.99904,0.0,0.14527]
[1778821706170,50.01,80711.99,0.0,-0.99906,0.0,0.14271]
[1778821707177,50.01,80706.57,0.0,-0.99906,0.0,0.14163]
[1778821710198,50.01,80709.32,0.0,-0.99906,0.0,0.14218]
[1778821711358,50.01,80709.32,0.0,-0.99906,0.0,0.14218]
[1778821711567,50.01,80709.32,0.0,-0.99906,0.0,0.14218]
[1778821711651,50.01,80709.8,0.0,-0.99906,0.0,0.1418]
[1778821713528,50.01,80710.42,0.0,-0.99906,0.0,0.14192]
[1778821713560,50.01,80710.42,0.0,-0.99906,0.0,0.14192]
[1778821713654,50.01,80712.03,0.0,-0.99906,0.0,0.14224]
[1778821716243,50.01,80712.57,0.0,-0.99906,0.0,0.14235]
[1778821716308,50.01,80712.57,0.0,-0.99906,0.0,0.14235]
[1778821721275,50.01,80716.8,0.0,-0.99905,0.0,0.1432]
[1778821722282,50.01,80723.85,0.0,-0.99904,0.0,0.14462]
[1778821723562,50.01,80723.85,0.0,-0.99904,0.0,0.14462]
[1778821723810,50.01,80723.85,0.0,-0.99904,0.0,0.14462]
[1778821723904,50.01,80729.46,0.0,-0.99903,0.0,0.14576]
[1778821725127,50.01,80729.78,0.0,-0.99903,0.0,0.14583]
[1778821725309,50.01,80729.78,0.0,-0.99903,0.0,0.14583]
[1778821725410,50.01,80729.49,0.0,-0.99903,0.0,0.14577]
[1778821727318,50.01,80732.93,0.0,-0.99903,0.0,0.14647]
[1778821729266,50.01,80732.47,0.0,-0.99903,0.0,0.14638]
[1778821729309,50.01,80732.47,0.0,-0.99903,0.0,0.14638]
[1778821734367,50.01,80734.6,0.0,-0.99903,0.0,0.14681]
[1778821735374,50.01,80743.01,0.0,-0.99901,0.0,0.14855]
[1778821736381,50.01,80748.71,0.0,-0.99901,0.0,0.14974]
[1778821737188,50.01,80748.71,0.0,-0.99901,0.0,0.14974]
[1778821737308,50.01,80748.71,0.0,-0.99901,0.0,0.14974]
[1778821739298,50.01,80750.1,0.0,-0.999,0.0,0.15003]
[1778821739309,50.01,80750.1,0.0,-0.999,0.0,0.15003]
[1778821739402,50.01,80750.21,0.0,-0.999,0.0,0.15005]
[1778821742423,50.01,80747.71,0.0,-0.99901,0.0,0.14953]
[1778821743528,50.01,80747.71,0.0,-0.99901,0.0,0.14953]
[1778821743559,50.01,80747.71,0.0,-0.99901,0.0,0.14953]
[1778821748482,50.01,80747.31,0.0,-0.99901,0.0,0.14944]
[1778821748560,50.01,80747.31,0.0,-0.99901,0.0,0.14944]
[1778821748574,50.01,80756.81,0.0,-0.99899,0.0,0.15144]
[1778821749472,50.01,80758.32,0.0,-0.99899,0.0,0.15176]
[1778821751879,50.01,80758.83,0.0,-0.99899,0.0,0.15186]
[1778821751980,50.01,80755.9,0.0,-0.99899,0.0,0.15124]
[1778821752061,50.01,80755.9,0.0,-0.99899,0.0,0.15124]
[1778821752396,50.01,80755.9,0.0,-0.99899,0.0,0.15124]
[1778821752566,50.01,80755.9,0.0,-0.99899,0.0,0.15124]
[1778821752667,50.01,80756.33,0.0,-0.99899,0.0,0.15133]
[1778821754508,50.01,80762.67,0.0,-0.99898,0.0,0.15268]
[1778821755416,50.01,80762.67,0.0,-0.99898,0.0,0.15268]
[1778821755560,50.01,80762.67,0.0,-0.99898,0.0,0.15268]
[1778821755636,50.01,80766.51,0.0,-0.99898,0.0,0.1535]
[1778821757528,50.01,80766.95,0.0,-0.99898,0.0,0.15359]
[1778821759542,50.01,80762.09,0.0,-0.99899,0.0,0.15255]
[1778821760549,50.01,80758.19,0.0,-0.99899,0.0,0.15173]
[1778821762175,50.01,80756.74,0.0,-0.99899,0.0,0.15142]
[1778821762308,50.01,80756.74,0.0,-0.99899,0.0,0.15142]
[1778821762563,50.01,80754.04,0.0,-0.999,0.0,0.15085]
[1778821764131,50.01,80754.04,0.0,-0.999,0.0,0.15085]
[1778821764309,50.01,80754.04,0.0,-0.999,0.0,0.15085]
[1778821764577,50.01,80753.85,0.0,-0.999,0.0,0.15081]
[1778821769796,50.01,80755.19,0.0,-0.999,0.0,0.15109]
[1778821769808,50.01,80755.19,0.0,-0.999,0.0,0.15109]
[1778821771626,50.01,80757.66,0.0,-0.999,0.0,0.15112]
[1778821776599,50.01,80756.35,0.0,-0.999,0.0,0.15084]
[1778821776808,50.01,80756.35,0.0,-0.999,0.0,0.15084]
[1778821779572,50.01,80757.94,0.0,-0.999,0.0,0.15118]
[1778821779809,50.01,80757.94,0.0,-0.999,0.0,0.15118]
[1778821779874,50.01,80758.44,0.0,-0.99899,0.0,0.15128]
[1778821782703,50.01,80761.97,0.0,-0.99899,0.0,0.15203]
[1778821783302,50.01,80761.97,0.0,-0.99899,0.0,0.15203]
[1778821786313,50.01,80764.56,0.0,-0.99899,0.0,0.15258]
[1778821789029,50.01,80766.06,0.0,-0.99898,0.0,0.1529]
[1778821788747,50.01,80768.37,0.0,-0.99898,0.0,0.15339]
[1778821789059,50.01,80768.37,0.0,-0.99898,0.0,0.15339]
[1778821789754,50.01,80767.95,0.0,-0.99898,0.0,0.1533]
[1778821794908,50.01,80766.8,0.0,-0.99898,0.0,0.15305]
[1778821795009,50.01,80770.86,0.0,-0.99898,0.0,0.15392]
[1778821796384,50.01,80771.95,0.0,-0.99897,0.0,0.15415]
[1778821796559,50.01,80771.95,0.0,-0.99897,0.0,0.15415]
[1778821799825,50.01,80778.91,0.0,-0.99896,0.0,0.15565]
[1778821800164,50.01,80778.91,0.0,-0.99896,0.0,0.15565]
[1778821800311,50.01,80778.91,0.0,-0.99896,0.0,0.15565]
[1778821801169,50.01,80779.68,0.0,-0.99896,0.0,0.15582]
[1778821801310,50.01,80779.68,0.0,-0.99896,0.0,0.15582]
[1778821801840,50.01,80779.61,0.0,-0.99896,0.0,0.1558]
[1778821802846,50.01,80776.99,0.0,-0.99897,0.0,0.15524]
[1778821803853,50.01,80773.46,0.0,-0.99897,0.0,0.15448]
[1778821804862,50.01,80778.58,0.0,-0.99896,0.0,0.15558]
[1778821805178,50.01,80778.58,0.0,-0.99896,0.0,0.15558]
[1778821805309,50.01,80778.58,0.0,-0.99896,0.0,0.15558]
[1778821808890,50.01,80786.58,0.0,-0.99895,0.0,0.15732]
[1778821809840,50.01,80786.58,0.0,-0.99895,0.0,0.15732]
[1778821809897,50.01,80784.71,0.0,-0.99895,0.0,0.15691]
[1778821810071,50.01,80784.71,0.0,-0.99895,0.0,0.15691]
[1778821810904,50.01,80777.79,0.0,-0.99896,0.0,0.15541]
[1778821811911,50.01,80775.43,0.0,-0.99897,0.0,0.1549]
[1778821812959,50.01,80775.43,0.0,-0.99897,0.0,0.1549]
[1778821814932,50.01,80775.4,0.0,-0.99897,0.0,0.1549]
[1778821816991,50.01,80780.07,0.0,-0.99896,0.0,0.1559]
[1778821817442,50.01,80780.07,0.0,-0.99896,0.0,0.1559]
[1778821817559,50.01,80780.07,0.0,-0.99896,0.0,0.1559]
[1778821820014,50.01,80775.59,0.0,-0.99897,0.0,0.15494]
[1778821820329,50.01,80775.59,0.0,-0.99897,0.0,0.15494]
[1778821820570,50.01,80775.59,0.0,-0.99897,0.0,0.15494]
[1778821821020,50.01,80773.03,0.0,-0.99897,0.0,0.15439]
[1778821825048,50.01,80763.16,0.0,-0.99899,0.0,0.15228]
[1778821826055,50.01,80751.02,0.0,-0.99901,0.0,0.14972]
[1778821827068,50.01,80751.02,0.0,-0.99901,0.0,0.14972]
[1778821827062,50.01,80748.93,0.0,-0.99901,0.0,0.14929]
[1778821827311,50.01,80748.93,0.0,-0.99901,0.0,0.14929]
[1778821830208,50.01,80749.41,0.0,-0.99901,0.0,0.14939]
[1778821830317,50.01,80749.41,0.0,-0.99901,0.0,0.14939]
[1778821831823,50.01,80749.41,0.0,-0.99901,0.0,0.14939]
[1778821832066,50.01,80749.41,0.0,-0.99901,0.0,0.14939]
[1778821831971,50.01,80748.91,0.0,-0.99901,0.0,0.14879]
[1778821837132,50.01,80748.13,0.0,-0.99901,0.0,0.14863]
[1778821840466,50.01,80747.73,0.0,-0.99901,0.0,0.14854]
[1778821840558,50.01,80747.73,0.0,-0.99901,0.0,0.14854]
[1778821842211,50.01,80746.83,0.0,-0.99901,0.0,0.14836]
[1778821842309,50.01,80746.83,0.0,-0.99901,0.0,0.14836]
[1778821842313,50.01,80747.09,0.0,-0.99901,0.0,0.14841]
[1778821844747,50.01,80745.65,0.0,-0.99902,0.0,0.14811]
[1778821844807,50.01,80745.65,0.0,-0.99902,0.0,0.14811]
[1778821847208,50.01,80757.71,0.0,-0.999,0.0,0.15063]
[1778821848209,50.01,80771.81,0.0,-0.99898,0.0,0.15362]
[1778821849216,50.01,80772.89,0.0,-0.99898,0.0,0.15385]
[1778821850352,50.01,80772.89,0.0,-0.99898,0.0,0.15385]
[1778821850933,50.01,80772.89,0.0,-0.99898,0.0,0.15385]
[1778821851033,50.01,80769.06,0.0,-0.99898,0.0,0.15303]
[1778821852582,50.01,80767.28,0.0,-0.99898,0.0,0.15265]
[1778821852809,50.01,80767.28,0.0,-0.99898,0.0,0.15265]
[1778821852847,50.01,80767.37,0.0,-0.99898,0.0,0.15267]
[1778821857455,50.01,80767.85,0.0,-0.99898,0.0,0.15277]
[1778821857559,50.01,80767.85,0.0,-0.99898,0.0,0.15277]
[1778821861300,50.01,80764.86,0.0,-0.99899,0.0,0.15214]
[1778821865193,50.01,80762.92,0.0,-0.99899,0.0,0.15173]
[1778821865309,50.01,80762.92,0.0,-0.99899,0.0,0.15173]
[1778821865525,50.01,80761.63,0.0,-0.99899,0.0,0.15145]
[1778821869357,50.01,80752.49,0.0,-0.99901,0.0,0.14954]
[1778821870725,50.01,80748.34,0.0,-0.99901,0.0,0.14867]
[1778821871372,50.01,80745.4,0.0,-0.99902,0.0,0.14806]
[1778821873061,50.01,80745.4,0.0,-0.99902,0.0,0.14806]
[1778821874100,50.01,80745.35,0.0,-0.99902,0.0,0.14805]
[1778821874121,50.01,80745.39,0.0,-0.99902,0.0,0.14806]
[1778821874308,50.01,80745.39,0.0,-0.99902,0.0,0.14806]
[1778821877414,50.01,80747.45,0.0,-0.99901,0.0,0.14849]
[1778821880435,50.01,80740.94,0.0,-0.99902,0.0,0.14714]
[1778821881888,50.01,80740.94,0.0,-0.99902,0.0,0.14714]
[1778821882064,50.01,80740.94,0.0,-0.99902,0.0,0.14714]
[1778821887576,50.01,80739.23,0.0,-0.99903,0.0,0.14679]
[1778821887810,50.01,80739.23,0.0,-0.99903,0.0,0.14679]
[1778821887966,50.01,80739.23,0.0,-0.99903,0.0,0.14679]
[1778821888062,50.01,80739.23,0.0,-0.99903,0.0,0.14679]
[1778821888069,50.01,80739.23,0.0,-0.99903,0.0,0.14679]
[1778821890506,50.01,80736.89,0.0,-0.99903,0.0,0.14631]
[1778821895541,50.01,80735.7,0.0,-0.99903,0.0,0.14558]
[1778821896280,50.01,80735.7,0.0,-0.99903,0.0,0.14558]
[1778821896309,50.01,80735.7,0.0,-0.99903,0.0,0.14558]
[1778821896721,50.01,80735.7,0.0,-0.99903,0.0,0.14558]
[1778821896808,50.01,80735.7,0.0,-0.99903,0.0,0.14558]
[1778821896822,50.01,80735.91,0.0,-0.99903,0.0,0.14562]
[1778821898562,50.01,80732.19,0.0,-0.99904,0.0,0.14487]
[1778821901957,50.01,80732.89,0.0,-0.99904,0.0,0.14501]
[1778821902060,50.01,80732.89,0.0,-0.99904,0.0,0.14501]
[1778821902161,50.01,80732.99,0.0,-0.99904,0.0,0.14503]
[1778821902262,50.01,80732.99,0.0,-0.99904,0.0,0.14503]
[1778821902309,50.01,80732.99,0.0,-0.99904,0.0,0.14503]
[1778821904604,50.01,80736.17,0.0,-0.99903,0.0,0.14568]
[1778821906458,50.01,80735.75,0.0,-0.99903,0.0,0.14559]
[1778821906561,50.01,80735.75,0.0,-0.99903,0.0,0.14559]
[1778821906619,50.01,80730.53,0.0,-0.99904,0.0,0.14453]
[1778821907604,50.01,80730.53,0.0,-0.99904,0.0,0.14453]
[1778821907810,50.01,80730.53,0.0,-0.99904,0.0,0.14453]
[1778821912546,50.01,80730.31,0.0,-0.99904,0.0,0.14449]
[1778821912559,50.01,80730.31,0.0,-0.99904,0.0,0.14449]
[1778821912660,50.01,80729.55,0.0,-0.99904,0.0,0.14433]
[1778821913702,50.01,80729.55,0.0,-0.99904,0.0,0.14433]
[1778821913808,50.01,80729.55,0.0,-0.99904,0.0,0.14433]
[1778821915681,50.01,80727.38,0.0,-0.99905,0.0,0.14389]
[1778821919620,50.01,80726.94,0.0,-0.99905,0.0,0.1438]
[1778821919807,50.01,80726.94,0.0,-0.99905,0.0,0.1438]
[1778821919986,50.01,80726.94,0.0,-0.99905,0.0,0.1438]
[1778821920058,50.01,80726.94,0.0,-0.99905,0.0,0.1438]
[1778821920087,50.01,80727.17,0.0,-0.99905,0.0,0.14385]
[1778821921725,50.01,80733.4,0.0,-0.99904,0.0,0.14511]
[1778821924747,50.01,80753.29,0.0,-0.99901,0.0,0.14921]
[1778821925754,50.01,80757.87,0.0,-0.999,0.0,0.15017]
[1778821926761,50.01,80758.34,0.0,-0.999,0.0,0.15026]
[1778821927768,50.01,80761.14,0.0,-0.999,0.0,0.15085]
[1778821928775,50.01,80768.69,0.0,-0.99899,0.0,0.15245]
[1778821929782,50.01,80771.01,0.0,-0.99898,0.0,0.15294]
[1778821930789,50.01,80771.79,0.0,-0.99898,0.0,0.15311]
[1778821932152,50.01,80771.79,0.0,-0.99898,0.0,0.15311]
[1778821932309,50.01,80772.04,0.0,-0.99898,0.0,0.15316]
[1778821932561,50.01,80772.04,0.0,-0.99898,0.0,0.15316]
[1778821932808,50.01,80772.04,0.0,-0.99898,0.0,0.15316]
[1778821932909,50.01,80772.01,0.0,-0.99898,0.0,0.15316]
[1778821939852,50.01,80772.22,0.0,-0.99898,0.0,0.1532]
[1778821940859,50.01,80768.95,0.0,-0.99898,0.0,0.1525]
[1778821941866,50.01,80770.96,0.0,-0.99898,0.0,0.15293]
[1778821945135,50.01,80771.32,0.0,-0.99898,0.0,0.15301]
[1778821945184,50.01,80777.92,0.0,-0.99897,0.0,0.15442]
[1778821945309,50.01,80777.92,0.0,-0.99897,0.0,0.15442]
[1778821945600,50.01,80777.92,0.0,-0.99897,0.0,0.15442]
[1778821945810,50.01,80777.92,0.0,-0.99897,0.0,0.15442]
[1778821950937,50.01,80781.46,0.0,-0.99897,0.0,0.15518]
[1778821953562,50.01,80780.69,0.0,-0.99897,0.0,0.15451]
[1778821953809,50.01,80780.69,0.0,-0.99897,0.0,0.15451]
[1778821954097,50.01,80780.69,0.0,-0.99897,0.0,0.15451]
[1778821954198,50.01,80781.24,0.0,-0.99897,0.0,0.15463]
[1778821954308,50.01,80781.24,0.0,-0.99897,0.0,0.15463]
[1778821956979,50.01,80784.55,0.0,-0.99896,0.0,0.15534]
[1778821959308,50.01,80784.65,0.0,-0.99896,0.0,0.15536]
[1778821959562,50.01,80784.65,0.0,-0.99896,0.0,0.15536]
[1778821959915,50.01,80784.65,0.0,-0.99896,0.0,0.15536]
[1778821960062,50.01,80784.65,0.0,-0.99896,0.0,0.15536]
[1778821960069,50.01,80785.08,0.0,-0.99896,0.0,0.15545]
[1778821965142,50.01,80783.29,0.0,-0.99897,0.0,0.15507]
[1778821965309,50.01,80783.0,0.0,-0.99897,0.0,0.155]
[1778821965243,50.01,80783.0,0.0,-0.99897,0.0,0.155]
[1778821968063,50.01,80786.65,0.0,-0.99896,0.0,0.15579]
[1778821969491,50.01,80785.98,0.0,-0.99896,0.0,0.15565]
[1778821969558,50.01,80785.98,0.0,-0.99896,0.0,0.15565]
[1778821975115,50.01,80780.44,0.0,-0.99897,0.0,0.15445]
[1778821977096,50.01,80780.64,0.0,-0.99897,0.0,0.1545]
[1778821977129,50.01,80780.24,0.0,-0.99897,0.0,0.15441]
[1778821977308,50.01,80780.24,0.0,-0.99897,0.0,0.15441]
[1778821977825,50.01,80780.24,0.0,-0.99897,0.0,0.15441]
[1778821978067,50.01,80780.24,0.0,-0.99897,0.0,0.15441]
[1778821978136,50.01,80782.87,0.0,-0.99897,0.0,0.15498]
[1778821979143,50.01,80785.08,0.0,-0.99896,0.0,0.15545]
[1778821981157,50.01,80782.91,0.0,-0.99897,0.0,0.15499]
[1778821982148,50.01,80782.91,0.0,-0.99897,0.0,0.15499]
[1778821982310,50.01,80782.91,0.0,-0.99897,0.0,0.15499]
[1778821982920,50.01,80782.91,0.0,-0.99897,0.0,0.15499]
[1778821983058,50.01,80782.91,0.0,-0.99897,0.0,0.15499]
[1778821983171,50.01,80782.69,0.0,-0.99897,0.0,0.15494]
[1778821988206,50.01,80780.41,0.0,-0.99897,0.0,0.15445]
[1778821988999,50.01,80780.41,0.0,-0.99897,0.0,0.15445]
[1778821989059,50.01,80780.41,0.0,-0.99897,0.0,0.15445]
[1778821994249,50.01,80780.53,0.0,-0.99897,0.0,0.15447]
[1778821996530,50.01,80780.43,0.0,-0.99897,0.0,0.15445]
[1778821996560,50.01,80780.43,0.0,-0.99897,0.0,0.15445]
[1778821997095,50.01,80780.43,0.0,-0.99897,0.0,0.15445]
[1778821997161,50.01,80780.43,0.0,-0.99897,0.0,0.15445]
[1778821997309,50.01,80780.43,0.0,-0.99897,0.0,0.15445]
[1778822001298,50.01,80783.75,0.0,-0.99897,0.0,0.15517]
[1778822003564,50.01,80784.14,0.0,-0.99896,0.0,0.15525]
[1778822003811,50.01,80784.14,0.0,-0.99896,0.0,0.15525]
[1778822003900,50.01,80780.68,0.0,-0.99897,0.0,0.15451]
[1778822004320,50.01,80770.27,0.0,-0.99899,0.0,0.15228]
[1778822005327,50.01,80764.16,0.0,-0.999,0.0,0.15099]
[1778822006334,50.01,80766.41,0.0,-0.99899,0.0,0.15146]
[1778822007666,50.01,80766.41,0.0,-0.99899,0.0,0.15146]
[1778822007809,50.01,80766.41,0.0,-0.99899,0.0,0.15146]
[1778822015397,50.01,80767.43,0.0,-0.99899,0.0,0.15118]
[1778822018481,50.01,80766.05,0.0,-0.999,0.0,0.15089]
[1778822018570,50.01,80766.05,0.0,-0.999,0.0,0.15089]
[1778822019047,50.01,80766.05,0.0,-0.999,0.0,0.15089]
[1778822019061,50.01,80766.05,0.0,-0.999,0.0,0.15089]
[1778822019138,50.01,80766.02,0.0,-0.999,0.0,0.15088]
[1778822024460,50.01,80765.48,0.0,-0.999,0.0,0.15077]
[1778822029499,50.01,80765.62,0.0,-0.999,0.0,0.1508]
[1778822033941,50.01,80766.59,0.0,-0.999,0.0,0.151]
[1778822034059,50.01,80766.59,0.0,-0.999,0.0,0.151]
[1778822034160,50.01,80766.01,0.0,-0.999,0.0,0.15088]
[1778822034777,50.01,80766.01,0.0,-0.999,0.0,0.15088]
[1778822034809,50.01,80766.01,0.0,-0.999,0.0,0.15088]
[1778822040576,50.01,80766.53,0.0,-0.999,0.0,0.15099]
[1778822042530,50.01,80765.7,0.0,-0.999,0.0,0.15081]
[1778822042566,50.01,80765.7,0.0,-0.999,0.0,0.15081]
[1778822043271,50.01,80765.7,0.0,-0.999,0.0,0.15081]
[1778822043310,50.01,80765.7,0.0,-0.999,0.0,0.15081]
[1778822042590,50.01,80766.36,0.0,-0.999,0.0,0.15095]
[1778822047785,50.01,80765.47,0.0,-0.999,0.0,0.15077]
[1778822047809,50.01,80765.47,0.0,-0.999,0.0,0.15077]
[1778822048633,50.01,80762.06,0.0,-0.999,0.0,0.15005]
[1778822049382,50.01,80762.06,0.0,-0.999,0.0,0.15005]
[1778822049562,50.01,80762.06,0.0,-0.999,0.0,0.15005]
[1778822049640,50.01,80762.02,0.0,-0.999,0.0,0.15004]
[1778822052428,50.01,80761.75,0.0,-0.999,0.0,0.14998]
[1778822052561,50.01,80761.75,0.0,-0.999,0.0,0.14998]
[1778822054675,50.01,80755.62,0.0,-0.99901,0.0,0.14871]
[1778822055683,50.01,80753.09,0.0,-0.99902,0.0,0.14818]
[1778822056452,50.01,80753.09,0.0,-0.99902,0.0,0.14818]
[1778822056559,50.01,80753.09,0.0,-0.99902,0.0,0.14818]
[1778822056663,50.01,80753.09,0.0,-0.99902,0.0,0.14818]
[1778822056811,50.01,80753.09,0.0,-0.99902,0.0,0.14818]
[1778822056891,50.01,80751.28,0.0,-0.99902,0.0,0.14781]
[1778822062731,50.01,80757.13,0.0,-0.99901,0.0,0.14902]
[1778822064116,50.01,80757.13,0.0,-0.99901,0.0,0.14902]
[1778822064308,50.01,80757.13,0.0,-0.99901,0.0,0.14902]
[1778822064267,50.01,80757.58,0.0,-0.99901,0.0,0.14911]
[1778822065033,50.01,80757.58,0.0,-0.99901,0.0,0.14911]
[1778822065060,50.01,80757.58,0.0,-0.99901,0.0,0.14911]
[1778822065077,50.01,80761.74,0.0,-0.999,0.0,0.14998]
[1778822066759,50.01,80764.97,0.0,-0.999,0.0,0.15066]
[1778822067766,50.01,80767.13,0.0,-0.99899,0.0,0.15112]
[1778822068773,50.01,80770.34,0.0,-0.99899,0.0,0.15179]
[1778822069780,50.01,80776.74,0.0,-0.99898,0.0,0.15315]
[1778822070787,50.01,80781.83,0.0,-0.99897,0.0,0.15424]
[1778822071565,50.01,80781.83,0.0,-0.99897,0.0,0.15424]
[1778822071794,50.01,80783.53,0.0,-0.99897,0.0,0.1541]
[1778822072970,50.01,80783.53,0.0,-0.99897,0.0,0.1541]
[1778822073059,50.01,80783.53,0.0,-0.99897,0.0,0.1541]
[1778822074815,50.01,80785.97,0.0,-0.99897,0.0,0.15463]
[1778822076751,50.01,80786.14,0.0,-0.99897,0.0,0.15466]
[1778822076823,50.01,80786.14,0.0,-0.99897,0.0,0.15466]
[1778822076829,50.01,80788.35,0.0,-0.99897,0.0,0.15514]
[1778822077495,50.01,80788.35,0.0,-0.99897,0.0,0.15514]
[1778822077559,50.01,80788.35,0.0,-0.99897,0.0,0.15514]
[1778822077836,50.01,80792.57,0.0,-0.99896,0.0,0.15605]
[1778822079850,50.01,80790.77,0.0,-0.99896,0.0,0.15566]
[1778822084885,50.01,80799.75,0.0,-0.99895,0.0,0.15762]
[1778822085892,50.01,80801.78,0.0,-0.99894,0.0,0.15806]
[1778822086899,50.01,80810.35,0.0,-0.99893,0.0,0.15995]
[1778822087492,50.01,80810.35,0.0,-0.99893,0.0,0.15995]
[1778822087559,50.01,80810.35,0.0,-0.99893,0.0,0.15995]
[1778822087906,50.01,80808.19,0.0,-0.99893,0.0,0.15948]
[1778822088665,50.01,80808.19,0.0,-0.99893,0.0,0.15948]
[1778822088810,50.01,80808.19,0.0,-0.99893,0.0,0.15948]
[1778822088911,50.01,80808.19,0.0,-0.99893,0.0,0.15948]
[1778822093948,50.01,80809.24,0.0,-0.99893,0.0,0.15971]
[1778822094488,50.01,80809.24,0.0,-0.99893,0.0,0.15971]
[1778822094558,50.01,80809.24,0.0,-0.99893,0.0,0.15971]
[1778822095094,50.01,80809.24,0.0,-0.99893,0.0,0.15971]
[1778822095309,50.01,80809.24,0.0,-0.99893,0.0,0.15971]
[1778822095121,50.01,80810.67,0.0,-0.99893,0.0,0.16003]
[1778822099297,50.01,80810.25,0.0,-0.99893,0.0,0.15993]
[1778822099309,50.01,80810.25,0.0,-0.99893,0.0,0.15993]
[1778822098983,50.01,80813.41,0.0,-0.99893,0.0,0.16063]
[1778822099727,50.01,80813.41,0.0,-0.99893,0.0,0.16063]
[1778822099810,50.01,80813.41,0.0,-0.99893,0.0,0.16063]
[1778822099990,50.01,80813.68,0.0,-0.99892,0.0,0.16069]
[1778822102004,50.01,80811.74,0.0,-0.99893,0.0,0.16026]
[1778822103647,50.01,80811.8,0.0,-0.99893,0.0,0.16028]
[1778822103809,50.01,80811.8,0.0,-0.99893,0.0,0.16028]
[1778822104052,50.01,80811.8,0.0,-0.99893,0.0,0.16028]
[1778822104059,50.01,80811.8,0.0,-0.99893,0.0,0.16028]
[1778822104123,50.01,80809.79,0.0,-0.99893,0.0,0.15983]
[1778822110067,50.01,80809.95,0.0,-0.99893,0.0,0.15987]
[1778822112081,50.01,80821.72,0.0,-0.99891,0.0,0.16249]
[1778822112560,50.01,80821.72,0.0,-0.99891,0.0,0.16249]
[1778822112807,50.01,80821.72,0.0,-0.99891,0.0,0.16249]
[1778822113088,50.01,80821.6,0.0,-0.99891,0.0,0.16247]
[1778822113683,50.01,80821.6,0.0,-0.99891,0.0,0.16247]
[1778822113808,50.01,80821.6,0.0,-0.99891,0.0,0.16247]
[1778822114095,50.01,80823.61,0.0,-0.99891,0.0,0.16292]
[1778822118124,50.01,80825.1,0.0,-0.99891,0.0,0.16326]
[1778822119153,50.01,80825.1,0.0,-0.99891,0.0,0.16326]
[1778822119308,50.01,80825.1,0.0,-0.99891,0.0,0.16326]
[1778822119162,50.01,80825.57,0.0,-0.99891,0.0,0.16336]
[1778822120208,50.01,80825.57,0.0,-0.99891,0.0,0.16336]
[1778822120308,50.01,80825.57,0.0,-0.99891,0.0,0.16336]
[1778822120379,50.01,80824.13,0.0,-0.99891,0.0,0.16304]
[1778822125210,50.01,80824.28,0.0,-0.99891,0.0,0.16307]
[1778822125312,50.01,80824.28,0.0,-0.99891,0.0,0.16307]
[1778822125286,50.01,80825.63,0.0,-0.99891,0.0,0.16338]
[1778822126086,50.01,80825.63,0.0,-0.99891,0.0,0.16338]
[1778822126311,50.01,80825.63,0.0,-0.99891,0.0,0.16338]
[1778822126180,50.01,80827.13,0.0,-0.9989,0.0,0.16372]
[1778822127187,50.01,80830.7,0.0,-0.9989,0.0,0.16453]
[1778822128194,50.01,80832.33,0.0,-0.99889,0.0,0.1649]
[1778822130794,50.01,80831.56,0.0,-0.9989,0.0,0.16472]
[1778822130807,50.01,80831.56,0.0,-0.9989,0.0,0.16472]
[1778822131215,50.01,80832.71,0.0,-0.9989,0.0,0.16445]
[1778822131609,50.01,80832.71,0.0,-0.9989,0.0,0.16445]
[1778822131808,50.01,80832.71,0.0,-0.9989,0.0,0.16445]
[1778822137693,50.01,80831.97,0.0,-0.9989,0.0,0.16428]
[1778822137807,50.01,80831.97,0.0,-0.9989,0.0,0.16428]
[1778822138263,50.01,80831.97,0.0,-0.9989,0.0,0.16428]
[1778822138310,50.01,80831.97,0.0,-0.9989,0.0,0.16428]
[1778822138311,50.01,80834.59,0.0,-0.99889,0.0,0.16488]
[1778822142292,50.01,80838.87,0.0,-0.99889,0.0,0.16585]
[1778822142920,50.01,80838.87,0.0,-0.99889,0.0,0.16585]
[1778822143059,50.01,80838.87,0.0,-0.99889,0.0,0.16585]
[1778822143299,50.01,80843.46,0.0,-0.99888,0.0,0.16691]
[1778822145050,50.01,80844.13,0.0,-0.99888,0.0,0.16706]
[1778822145058,50.01,80844.13,0.0,-0.99888,0.0,0.16706]
[1778822145313,50.01,80845.65,0.0,-0.99888,0.0,0.16741]
[1778822148334,50.01,80851.13,0.0,-0.99887,0.0,0.16868]
[1778822149341,50.01,80859.01,0.0,-0.99885,0.0,0.17053]
[1778822149455,50.01,80859.01,0.0,-0.99885,0.0,0.17053]
[1778822149558,50.01,80859.01,0.0,-0.99885,0.0,0.17053]
[1778822150348,50.01,80858.63,0.0,-0.99885,0.0,0.17044]
[1778822151371,50.01,80854.75,0.0,-0.99886,0.0,0.16953]
[1778822152374,50.01,80858.41,0.0,-0.99885,0.0,0.17039]
[1778822152505,50.01,80858.41,0.0,-0.99885,0.0,0.17039]
[1778822152558,50.01,80858.41,0.0,-0.99885,0.0,0.17039]
[1778822153381,50.01,80860.13,0.0,-0.99885,0.0,0.17079]
[1778822155395,50.01,80861.24,0.0,-0.99885,0.0,0.17105]
[1778822158100,50.01,80860.98,0.0,-0.99885,0.0,0.17099]
[1778822158310,50.01,80860.98,0.0,-0.99885,0.0,0.17099]
[1778822159423,50.01,80859.18,0.0,-0.99885,0.0,0.17057]
[1778822160430,50.01,80860.27,0.0,-0.99885,0.0,0.17082]
[1778822161437,50.01,80859.11,0.0,-0.99885,0.0,0.17055]
[1778822162014,50.01,80859.11,0.0,-0.99885,0.0,0.17055]
[1778822162061,50.01,80859.11,0.0,-0.99885,0.0,0.17055]
[1778822162066,50.01,80859.11,0.0,-0.99885,0.0,0.17055]
[1778822162093,50.01,80859.11,0.0,-0.99885,0.0,0.17055]
[1778822162115,50.01,80859.11,0.0,-0.99885,0.0,0.17055]
[1778822162444,50.01,80860.26,0.0,-0.99885,0.0,0.17082]
[1778822163451,50.01,80863.25,0.0,-0.99885,0.0,0.17152]
[1778822164809,50.01,80863.25,0.0,-0.99885,0.0,0.17152]
[1778822165060,50.01,80863.25,0.0,-0.99885,0.0,0.17152]
[1778822165077,50.01,80861.64,0.0,-0.99885,0.0,0.17114]
[1778822170408,50.01,80861.07,0.0,-0.99885,0.0,0.17101]
[1778822170560,50.01,80862.04,0.0,-0.99885,0.0,0.17124]
[1778822170623,50.01,80863.2,0.0,-0.99885,0.0,0.17151]
[1778822176542,50.01,80862.94,0.0,-0.99885,0.0,0.17145]
[1778822179985,50.01,80861.74,0.0,-0.99885,0.0,0.17117]
[1778822180896,50.01,80861.74,0.0,-0.99885,0.0,0.17117]
[1778822181059,50.01,80861.74,0.0,-0.99885,0.0,0.17117]
[1778822181145,50.01,80860.58,0.0,-0.99885,0.0,0.1709]
[1778822183065,50.01,80860.57,0.0,-0.99885,0.0,0.17089]
[1778822183166,50.01,80858.67,0.0,-0.99885,0.0,0.17045]
[1778822185772,50.01,80858.99,0.0,-0.99885,0.0,0.17052]
[1778822185808,50.01,80858.99,0.0,-0.99885,0.0,0.17052]
[1778822186612,50.01,80854.38,0.0,-0.99886,0.0,0.16944]
[1778822187619,50.01,80851.44,0.0,-0.99887,0.0,0.16876]
[1778822191022,50.01,80850.51,0.0,-0.99887,0.0,0.16854]
[1778822191057,50.01,80850.51,0.0,-0.99887,0.0,0.16854]
[1778822191118,50.01,80850.47,0.0,-0.99887,0.0,0.16798]
[1778822191661,50.01,80850.47,0.0,-0.99887,0.0,0.16798]
[1778822191807,50.01,80850.47,0.0,-0.99887,0.0,0.16798]
[1778822192414,50.01,80850.48,0.0,-0.99887,0.0,0.16799]
[1778822197690,50.01,80848.97,0.0,-0.99887,0.0,0.16764]
[1778822198764,50.01,80848.97,0.0,-0.99887,0.0,0.16764]
[1778822198808,50.01,80848.97,0.0,-0.99887,0.0,0.16764]
[1778822204739,50.01,80847.17,0.0,-0.99888,0.0,0.16722]
[1778822206099,50.01,80847.17,0.0,-0.99888,0.0,0.16722]
[1778822206310,50.01,80847.17,0.0,-0.99888,0.0,0.16722]
[1778822208889,50.01,80846.08,0.0,-0.99888,0.0,0.16697]
[1778822209062,50.01,80846.08,0.0,-0.99888,0.0,0.16697]
[1778822209163,50.01,80846.01,0.0,-0.99888,0.0,0.16695]
[1778822214810,50.01,80844.97,0.0,-0.99888,0.0,0.16671]
[1778822219327,50.01,80844.15,0.0,-0.99888,0.0,0.16653]
[1778822219562,50.01,80843.3,0.0,-0.99888,0.0,0.16633]
[1778822222976,50.01,80841.39,0.0,-0.99889,0.0,0.16589]
[1778822223062,50.01,80841.39,0.0,-0.99889,0.0,0.16589]
[1778822224908,50.01,80842.67,0.0,-0.99888,0.0,0.16618]
[1778822225058,50.01,80842.67,0.0,-0.99888,0.0,0.16618]
[1778822225155,50.01,80842.67,0.0,-0.99888,0.0,0.16618]
[1778822227847,50.01,80842.16,0.0,-0.99889,0.0,0.16607]
[1778822228059,50.01,80842.16,0.0,-0.99889,0.0,0.16607]
[1778822228909,50.01,80833.86,0.0,-0.9989,0.0,0.16417]
[1778822229916,50.01,80831.09,0.0,-0.9989,0.0,0.16354]
[1778822231007,50.01,80831.09,0.0,-0.9989,0.0,0.16354]
[1778822231057,50.01,80831.09,0.0,-0.9989,0.0,0.16354]
[1778822231159,50.01,80834.45,0.0,-0.9989,0.0,0.16431]
[1778822233599,50.01,80835.06,0.0,-0.9989,0.0,0.16445]
[1778822233809,50.01,80835.06,0.0,-0.9989,0.0,0.16445]
[1778822236965,50.01,80832.29,0.0,-0.9989,0.0,0.16382]
[1778822238069,50.01,80832.29,0.0,-0.9989,0.0,0.16382]
[1778822238310,50.01,80832.29,0.0,-0.9989,0.0,0.16382]
[1778822238323,50.01,80827.97,0.0,-0.99891,0.0,0.16284]
[1778822239821,50.01,80826.98,0.0,-0.99891,0.0,0.16262]
[1778822240057,50.01,80826.98,0.0,-0.99891,0.0,0.16262]
[1778822240067,50.01,80825.21,0.0,-0.99891,0.0,0.16222]
[1778822246028,50.01,80823.85,0.0,-0.99892,0.0,0.16191]
[1778822246816,50.01,80823.85,0.0,-0.99892,0.0,0.16191]
[1778822247036,50.01,80815.05,0.0,-0.99893,0.0,0.15995]
[1778822248042,50.01,80809.18,0.0,-0.99894,0.0,0.15865]
[1778822249049,50.01,80808.35,0.0,-0.99894,0.0,0.15847]
[1778822250881,50.01,80808.19,0.0,-0.99894,0.0,0.15843]
[1778822251059,50.01,80808.19,0.0,-0.99894,0.0,0.15843]
[1778822251063,50.01,80808.3,0.0,-0.99894,0.0,0.15794]
[1778822254084,50.01,80802.45,0.0,-0.99895,0.0,0.15666]
[1778822255080,50.01,80802.45,0.0,-0.99895,0.0,0.15666]
[1778822255307,50.01,80802.45,0.0,-0.99895,0.0,0.15666]
[1778822255373,50.01,80798.86,0.0,-0.99896,0.0,0.15588]
[1778822258796,50.01,80797.8,0.0,-0.99896,0.0,0.15565]
[1778822258807,50.01,80797.8,0.0,-0.99896,0.0,0.15565]
[1778822260866,50.01,80797.11,0.0,-0.99896,0.0,0.1555]
[1778822261060,50.01,80797.11,0.0,-0.99896,0.0,0.1555]
[1778822261312,50.01,80797.3,0.0,-0.99896,0.0,0.15554]
[1778822264154,50.01,80789.43,0.0,-0.99897,0.0,0.15384]
[1778822265161,50.01,80786.79,0.0,-0.99898,0.0,0.15328]
[1778822266168,50.01,80785.48,0.0,-0.99898,0.0,0.153]
[1778822269189,50.01,80788.13,0.0,-0.99898,0.0,0.15356]
[1778822270196,50.01,80790.31,0.0,-0.99897,0.0,0.15403]
[1778822275076,50.01,80789.75,0.0,-0.99897,0.0,0.15391]
[1778822277958,50.01,80787.19,0.0,-0.99898,0.0,0.15336]
[1778822278063,50.01,80787.19,0.0,-0.99898,0.0,0.15336]
[1778822278245,50.01,80787.19,0.0,-0.99898,0.0,0.15336]
[1778822278308,50.01,80787.19,0.0,-0.99898,0.0,0.15336]
[1778822278346,50.01,80787.04,0.0,-0.99898,0.0,0.15333]
[1778822282281,50.01,80789.28,0.0,-0.99897,0.0,0.15381]
[1778822284638,50.01,80788.98,0.0,-0.99897,0.0,0.15375]
[1778822284691,50.01,80788.98,0.0,-0.99897,0.0,0.15375]
[1778822284808,50.01,80788.98,0.0,-0.99897,0.0,0.15375]
[1778822285304,50.01,80788.84,0.0,-0.99897,0.0,0.15372]
[1778822290340,50.01,80789.23,0.0,-0.99897,0.0,0.1538]
[1778822292354,50.01,80798.22,0.0,-0.99896,0.0,0.15574]
[1778822293360,50.01,80803.13,0.0,-0.99895,0.0,0.15681]
[1778822294367,50.01,80812.08,0.0,-0.99894,0.0,0.15877]
[1778822295374,50.01,80811.3,0.0,-0.99894,0.0,0.1586]
[1778822296963,50.01,80812.02,0.0,-0.99894,0.0,0.15876]
[1778822297019,50.01,80812.02,0.0,-0.99894,0.0,0.15876]
[1778822297060,50.01,80812.02,0.0,-0.99894,0.0,0.15876]
[1778822297388,50.01,80814.55,0.0,-0.99893,0.0,0.15931]
[1778822298395,50.01,80817.83,0.0,-0.99893,0.0,0.16004]
[1778822300971,50.01,80819.38,0.0,-0.99893,0.0,0.16039]
[1778822301044,50.01,80819.38,0.0,-0.99893,0.0,0.16039]
[1778822301060,50.01,80819.38,0.0,-0.99893,0.0,0.16039]
[1778822301416,50.01,80819.42,0.0,-0.99893,0.0,0.1604]
[1778822306451,50.01,80816.08,0.0,-0.99893,0.0,0.15965]
[1778822307458,50.01,80818.46,0.0,-0.99893,0.0,0.16018]
[1778822308191,50.01,80818.46,0.0,-0.99893,0.0,0.16018]
[1778822308201,50.01,80818.46,0.0,-0.99893,0.0,0.16018]
[1778822308312,50.01,80818.46,0.0,-0.99893,0.0,0.16018]
[1778822308465,50.01,80819.18,0.0,-0.99893,0.0,0.16034]
[1778822313500,50.01,80818.08,0.0,-0.99893,0.0,0.15957]
[1778822316521,50.01,80821.34,0.0,-0.99893,0.0,0.1603]
[1778822319319,50.01,80823.07,0.0,-0.99892,0.0,0.16068]
[1778822319365,50.01,80823.07,0.0,-0.99892,0.0,0.16068]
[1778822319560,50.01,80823.07,0.0,-0.99892,0.0,0.16068]
[1778822319542,50.01,80822.55,0.0,-0.99892,0.0,0.16057]
[1778822320549,50.01,80827.19,0.0,-0.99892,0.0,0.1616]
[1778822322563,50.01,80822.28,0.0,-0.99892,0.0,0.16051]
[1778822323570,50.01,80815.6,0.0,-0.99894,0.0,0.15902]
[1778822324854,50.01,80815.57,0.0,-0.99894,0.0,0.15902]
[1778822324903,50.01,80815.57,0.0,-0.99894,0.0,0.15902]
[1778822325065,50.01,80815.57,0.0,-0.99894,0.0,0.15902]
[1778822325584,50.01,80809.61,0.0,-0.99895,0.0,0.15771]
[1778822327599,50.01,80805.12,0.0,-0.99895,0.0,0.15672]
[1778822329854,50.01,80804.5,0.0,-0.99895,0.0,0.15659]
[1778822329969,50.01,80804.5,0.0,-0.99895,0.0,0.15659]
[1778822330059,50.01,80804.5,0.0,-0.99895,0.0,0.15659]
[1778822330070,50.01,80804.95,0.0,-0.99895,0.0,0.15669]
[1778822335655,50.01,80810.27,0.0,-0.99894,0.0,0.15785]
[1778822336662,50.01,80813.16,0.0,-0.99894,0.0,0.15849]
[1778822341208,50.01,80812.35,0.0,-0.99894,0.0,0.15831]
[1778822341311,50.01,80812.35,0.0,-0.99894,0.0,0.15831]
[1778822341351,50.01,80812.35,0.0,-0.99894,0.0,0.15831]
[1778822341559,50.01,80812.35,0.0,-0.99894,0.0,0.15831]
[1778822341412,50.01,80812.47,0.0,-0.99894,0.0,0.15833]
[1778822345689,50.01,80813.55,0.0,-0.99894,0.0,0.15857]
[1778822345763,50.01,80813.55,0.0,-0.99894,0.0,0.15857]
[1778822345812,50.01,80813.55,0.0,-0.99894,0.0,0.15857]
[1778822345913,50.01,80813.54,0.0,-0.99894,0.0,0.15857]
[1778822349553,50.01,80813.97,0.0,-0.99894,0.0,0.15866]
[1778822349565,50.01,80813.97,0.0,-0.99894,0.0,0.15866]
[1778822349629,50.01,80813.97,0.0,-0.99894,0.0,0.15866]
[1778822349809,50.01,80815.56,0.0,-0.99894,0.0,0.15902]
[1778822349901,50.01,80816.58,0.0,-0.99893,0.0,0.15924]
[1778822355795,50.01,80815.17,0.0,-0.99894,0.0,0.15893]
[1778822358401,50.01,80814.57,0.0,-0.99894,0.0,0.1588]
[1778822358457,50.01,80814.57,0.0,-0.99894,0.0,0.1588]
[1778822358561,50.01,80814.57,0.0,-0.99894,0.0,0.1588]
[1778822358558,50.01,80816.42,0.0,-0.99893,0.0,0.15921]
[1778822361837,50.01,80814.13,0.0,-0.99894,0.0,0.1587]
[1778822362844,50.01,80811.51,0.0,-0.99894,0.0,0.15812]
[1778822365691,50.01,80810.31,0.0,-0.99894,0.0,0.15786]
[1778822365809,50.01,80810.31,0.0,-0.99894,0.0,0.15786]
[1778822366060,50.01,80810.31,0.0,-0.99894,0.0,0.15786]
[1778822366141,50.01,80812.62,0.0,-0.99894,0.0,0.15837]
[1778822371908,50.01,80814.85,0.0,-0.99894,0.0,0.15834]
[1778822372688,50.01,80814.85,0.0,-0.99894,0.0,0.15834]
[1778822372810,50.01,80814.85,0.0,-0.99894,0.0,0.15834]
[1778822373065,50.01,80814.85,0.0,-0.99894,0.0,0.15834]
[1778822373152,50.01,80815.19,0.0,-0.99894,0.0,0.15841]
[1778822378957,50.01,80822.33,0.0,-0.99893,0.0,0.15999]
[1778822379964,50.01,80829.52,0.0,-0.99892,0.0,0.1616]
[1778822380971,50.01,80828.38,0.0,-0.99892,0.0,0.16134]
[1778822382416,50.01,80828.38,0.0,-0.99892,0.0,0.16134]
[1778822382539,50.01,80828.38,0.0,-0.99892,0.0,0.16134]
[1778822382561,50.01,80828.38,0.0,-0.99892,0.0,0.16134]
[1778822382640,50.01,80826.12,0.0,-0.99892,0.0,0.16084]
[1778822387013,50.01,80829.26,0.0,-0.99892,0.0,0.16154]
[1778822388020,50.01,80827.16,0.0,-0.99892,0.0,0.16107]
[1778822388766,50.01,80827.16,0.0,-0.99892,0.0,0.16107]
[1778822388809,50.01,80827.16,0.0,-0.99892,0.0,0.16107]
[1778822389027,50.01,80827.14,0.0,-0.99892,0.0,0.16106]
[1778822392060,50.01,80830.73,0.0,-0.99891,0.0,0.16187]
[1778822393057,50.01,80836.85,0.0,-0.9989,0.0,0.16325]
[1778822395071,50.01,80839.77,0.0,-0.9989,0.0,0.16391]
[1778822396078,50.01,80842.6,0.0,-0.9989,0.0,0.16455]
[1778822396914,50.01,80842.6,0.0,-0.9989,0.0,0.16455]
[1778822396918,50.01,80842.6,0.0,-0.9989,0.0,0.16455]
[1778822397060,50.01,80842.6,0.0,-0.9989,0.0,0.16455]
[1778822397085,50.01,80842.14,0.0,-0.9989,0.0,0.16445]
[1778822400247,50.01,80843.72,0.0,-0.99889,0.0,0.16481]
[1778822400308,50.01,80843.72,0.0,-0.99889,0.0,0.16481]
[1778822402120,50.01,80838.89,0.0,-0.9989,0.0,0.16371]
[1778822403127,50.01,80835.68,0.0,-0.99891,0.0,0.16298]
[1778822404136,50.01,80835.68,0.0,-0.99891,0.0,0.16298]
[1778822404185,50.01,80835.68,0.0,-0.99891,0.0,0.16298]
[1778822404309,50.01,80835.68,0.0,-0.99891,0.0,0.16298]
[1778822404388,50.01,80835.48,0.0,-0.99891,0.0,0.16294]
[1778822405141,50.01,80840.15,0.0,-0.9989,0.0,0.16399]
[1778822406148,50.01,80842.54,0.0,-0.9989,0.0,0.16454]
[1778822407363,50.01,80842.54,0.0,-0.9989,0.0,0.16454]
[1778822407560,50.01,80842.54,0.0,-0.9989,0.0,0.16454]
[1778822408604,50.01,80843.63,0.0,-0.99889,0.0,0.16479]
[1778822408649,50.01,80842.89,0.0,-0.99889,0.0,0.16462]
[1778822408809,50.01,80842.89,0.0,-0.99889,0.0,0.16462]
[1778822411068,50.01,80843.31,0.0,-0.99889,0.0,0.16471]
[1778822414204,50.01,80845.86,0.0,-0.99889,0.0,0.1653]
[1778822415211,50.01,80849.67,0.0,-0.99888,0.0,0.16617]
[1778822415944,50.01,80849.67,0.0,-0.99888,0.0,0.16617]
[1778822416015,50.01,80849.67,0.0,-0.99888,0.0,0.16617]
[1778822416063,50.01,80849.67,0.0,-0.99888,0.0,0.16617]
[1778822416218,50.01,80850.84,0.0,-0.99888,0.0,0.16644]
[1778822421254,50.01,80853.92,0.0,-0.99888,0.0,0.16715]
[1778822422226,50.01,80853.92,0.0,-0.99888,0.0,0.16715]
[1778822422274,50.01,80853.92,0.0,-0.99888,0.0,0.16715]
[1778822422309,50.01,80853.92,0.0,-0.99888,0.0,0.16715]
[1778822422323,50.01,80857.09,0.0,-0.99887,0.0,0.16788]
[1778822426288,50.01,80851.85,0.0,-0.99888,0.0,0.16667]
[1778822427295,50.01,80849.15,0.0,-0.99888,0.0,0.16605]
[1778822427929,50.01,80849.15,0.0,-0.99888,0.0,0.16605]
[1778822427997,50.01,80849.15,0.0,-0.99888,0.0,0.16605]
[1778822428062,50.01,80849.15,0.0,-0.99888,0.0,0.16605]
[1778822428302,50.01,80849.62,0.0,-0.99888,0.0,0.16616]
[1778822432292,50.01,80849.94,0.0,-0.99888,0.0,0.16623]
[1778822432309,50.01,80849.94,0.0,-0.99888,0.0,0.16623]
[1778822432361,50.01,80849.94,0.0,-0.99888,0.0,0.16623]
[1778822432559,50.01,80849.94,0.0,-0.99888,0.0,0.16623]
[1778822432592,50.01,80849.69,0.0,-0.99889,0.0,0.16563]
[1778822437346,50.01,80850.5,0.0,-0.99889,0.0,0.16582]
[1778822437394,50.01,80850.5,0.0,-0.99889,0.0,0.16582]
[1778822437562,50.01,80850.5,0.0,-0.99889,0.0,0.16582]
[1778822437622,50.01,80850.72,0.0,-0.99889,0.0,0.16587]
[1778822438372,50.01,80835.61,0.0,-0.99891,0.0,0.16243]
[1778822439354,50.01,80835.61,0.0,-0.99891,0.0,0.16243]
[1778822439576,50.01,80835.61,0.0,-0.99891,0.0,0.16243]
[1778822439677,50.01,80830.38,0.0,-0.99892,0.0,0.16126]
[1778822439904,50.01,80830.38,0.0,-0.99892,0.0,0.16126]
[1778822440060,50.01,80830.38,0.0,-0.99892,0.0,0.16126]
[1778822445421,50.01,80831.45,0.0,-0.99892,0.0,0.1615]
[1778822450044,50.01,80830.83,0.0,-0.99892,0.0,0.16136]
[1778822450063,50.01,80830.83,0.0,-0.99892,0.0,0.16136]
[1778822450166,50.01,80830.83,0.0,-0.99892,0.0,0.16136]
[1778822450310,50.01,80830.83,0.0,-0.99892,0.0,0.16136]
[1778822450456,50.01,80830.53,0.0,-0.99892,0.0,0.16129]
[1778822454296,50.01,80831.71,0.0,-0.99892,0.0,0.16156]
[1778822454309,50.01,80831.71,0.0,-0.99892,0.0,0.16156]
[1778822454342,50.01,80831.71,0.0,-0.99892,0.0,0.16156]
[1778822454582,50.01,80831.71,0.0,-0.99892,0.0,0.16156]
[1778822454682,50.01,80832.15,0.0,-0.99892,0.0,0.16166]
[1778822458513,50.01,80837.2,0.0,-0.99891,0.0,0.16279]
[1778822460103,50.01,80838.91,0.0,-0.9989,0.0,0.16318]
[1778822460232,50.01,80838.91,0.0,-0.9989,0.0,0.16318]
[1778822460316,50.01,80838.91,0.0,-0.9989,0.0,0.16318]
[1778822460527,50.01,80840.67,0.0,-0.9989,0.0,0.16358]
[1778822464555,50.01,80842.99,0.0,-0.9989,0.0,0.1641]
[1778822466569,50.01,80845.35,0.0,-0.99889,0.0,0.16464]
[1778822468435,50.01,80846.42,0.0,-0.99889,0.0,0.16488]
[1778822468483,50.01,80846.42,0.0,-0.99889,0.0,0.16488]
[1778822468561,50.01,80846.42,0.0,-0.99889,0.0,0.16488]
[1778822468583,50.01,80846.87,0.0,-0.99889,0.0,0.16499]
[1778822469590,50.01,80851.93,0.0,-0.99888,0.0,0.16615]
[1778822474625,50.01,80850.69,0.0,-0.99889,0.0,0.16586]
[1778822476129,50.01,80850.41,0.0,-0.99889,0.0,0.1658]
[1778822476310,50.01,80850.41,0.0,-0.99889,0.0,0.1658]
[1778822476639,50.01,80850.49,0.0,-0.99889,0.0,0.16582]
[1778822481674,50.01,80852.94,0.0,-0.99888,0.0,0.16638]
[1778822483417,50.01,80854.6,0.0,-0.99888,0.0,0.16676]
[1778822483469,50.01,80854.6,0.0,-0.99888,0.0,0.16676]
[1778822483560,50.01,80854.6,0.0,-0.99888,0.0,0.16676]
[1778822483688,50.01,80854.57,0.0,-0.99888,0.0,0.16675]
[1778822488724,50.01,80855.6,0.0,-0.99888,0.0,0.16699]
[1778822490904,50.01,80857.1,0.0,-0.99887,0.0,0.16734]
[1778822490914,50.01,80857.1,0.0,-0.99887,0.0,0.16734]
[1778822491071,50.01,80857.1,0.0,-0.99887,0.0,0.16734]
[1778822491744,50.01,80864.66,0.0,-0.99887,0.0,0.16855]
[1778822492751,50.01,80867.0,0.0,-0.99886,0.0,0.16909]
[1778822496931,50.01,80868.37,0.0,-0.99886,0.0,0.16941]
[1778822497058,50.01,80868.37,0.0,-0.99886,0.0,0.16941]
[1778822497786,50.01,80864.11,0.0,-0.99887,0.0,0.16842]
[1778822498793,50.01,80862.12,0.0,-0.99887,0.0,0.16796]
[1778822501241,50.01,80861.98,0.0,-0.99887,0.0,0.16792]
[1778822501308,50.01,80861.98,0.0,-0.99887,0.0,0.16792]
[1778822502851,50.01,80861.77,0.0,-0.99887,0.0,0.16787]
[1778822503058,50.01,80861.77,0.0,-0.99887,0.0,0.16787]
[1778822503159,50.01,80862.32,0.0,-0.99887,0.0,0.168]
[1778822507856,50.01,80864.33,0.0,-0.99887,0.0,0.16847]
[1778822509870,50.01,80859.96,0.0,-0.99887,0.0,0.16745]
[1778822511291,50.01,80859.96,0.0,-0.99887,0.0,0.16745]
[1778822511309,50.01,80859.96,0.0,-0.99887,0.0,0.16745]
[1778822513898,50.01,80855.35,0.0,-0.99888,0.0,0.16639]
[1778822517075,50.01,80856.27,0.0,-0.99888,0.0,0.1666]
[1778822517178,50.01,80856.27,0.0,-0.99888,0.0,0.1666]
[1778822517308,50.01,80856.27,0.0,-0.99888,0.0,0.1666]
[1778822517409,50.01,80855.18,0.0,-0.99888,0.0,0.16635]
[1778822523769,50.01,80856.03,0.0,-0.99888,0.0,0.16655]
[1778822523807,50.01,80856.03,0.0,-0.99888,0.0,0.16655]
[1778822523947,50.01,80856.92,0.0,-0.99888,0.0,0.16675]
[1778822524059,50.01,80856.92,0.0,-0.99888,0.0,0.16675]
[1778822524160,50.01,80856.31,0.0,-0.99888,0.0,0.16661]
[1778822525982,50.01,80851.74,0.0,-0.99889,0.0,0.16556]
[1778822527573,50.01,80851.74,0.0,-0.99889,0.0,0.16556]
[1778822527808,50.01,80851.74,0.0,-0.99889,0.0,0.16556]
[1778822527636,50.01,80850.91,0.0,-0.99889,0.0,0.16537]
[1778822527977,50.01,80850.91,0.0,-0.99889,0.0,0.16537]
[1778822528063,50.01,80850.91,0.0,-0.99889,0.0,0.16537]
[1778822528164,50.01,80849.02,0.0,-0.99889,0.0,0.16494]
[1778822529006,50.01,80847.48,0.0,-0.99889,0.0,0.16459]
[1778822531020,50.01,80845.86,0.0,-0.9989,0.0,0.16422]
[1778822532027,50.01,80837.42,0.0,-0.99891,0.0,0.16231]
[1778822533663,50.01,80837.42,0.0,-0.99891,0.0,0.16231]
[1778822533808,50.01,80837.42,0.0,-0.99891,0.0,0.16231]
[1778822533801,50.01,80835.77,0.0,-0.99891,0.0,0.16194]
[1778822533890,50.01,80835.77,0.0,-0.99891,0.0,0.16194]
[1778822534066,50.01,80835.77,0.0,-0.99891,0.0,0.16194]
[1778822534159,50.01,80835.52,0.0,-0.99891,0.0,0.16188]
[1778822536055,50.01,80832.65,0.0,-0.99892,0.0,0.16124]
[1778822538446,50.01,80831.51,0.0,-0.99892,0.0,0.16098]
[1778822538569,50.01,80831.51,0.0,-0.99892,0.0,0.16098]
[1778822538581,50.01,80831.51,0.0,-0.99892,0.0,0.16098]
[1778822538812,50.01,80831.51,0.0,-0.99892,0.0,0.16098]
[1778822538670,50.01,80830.5,0.0,-0.99892,0.0,0.16076]
[1778822539076,50.01,80833.37,0.0,-0.99892,0.0,0.1614]
[1778822540083,50.01,80844.69,0.0,-0.9989,0.0,0.16395]
[1778822541090,50.01,80846.84,0.0,-0.9989,0.0,0.16444]
[1778822543461,50.01,80847.82,0.0,-0.99889,0.0,0.16467]
[1778822543561,50.01,80847.82,0.0,-0.99889,0.0,0.16467]
[1778822543566,50.01,80847.82,0.0,-0.99889,0.0,0.16467]
[1778822543808,50.01,80847.82,0.0,-0.99889,0.0,0.16467]
[1778822543667,50.01,80851.27,0.0,-0.99889,0.0,0.16545]
[1778822544111,50.01,80853.17,0.0,-0.99888,0.0,0.16589]
[1778822549146,50.01,80852.66,0.0,-0.99889,0.0,0.16577]
[1778822554184,50.01,80852.43,0.0,-0.99889,0.0,0.16518]
[1778822559219,50.01,80853.36,0.0,-0.99889,0.0,0.16539]
[1778822560746,50.01,80853.36,0.0,-0.99889,0.0,0.16539]
[1778822560806,50.01,80853.36,0.0,-0.99889,0.0,0.16539]
[1778822560865,50.01,80853.36,0.0,-0.99889,0.0,0.16539]
[1778822560847,50.01,80852.41,0.0,-0.99889,0.0,0.16517]
[1778822561059,50.01,80852.41,0.0,-0.99889,0.0,0.16517]
[1778822563939,50.01,80852.85,0.0,-0.99889,0.0,0.16528]
[1778822564063,50.01,80852.85,0.0,-0.99889,0.0,0.16528]
[1778822564810,50.01,80852.85,0.0,-0.99889,0.0,0.16528]
[1778822564254,50.01,80844.56,0.0,-0.9989,0.0,0.16339]
[1778822565058,50.01,80844.56,0.0,-0.9989,0.0,0.16339]
[1778822565261,50.01,80841.66,0.0,-0.99891,0.0,0.16273]
[1778822568282,50.01,80843.28,0.0,-0.9989,0.0,0.1631]
[1778822570296,50.01,80842.11,0.0,-0.99891,0.0,0.16283]
[1778822571630,50.01,80842.11,0.0,-0.99891,0.0,0.16283]
[1778822571808,50.01,80842.11,0.0,-0.99891,0.0,0.16283]
[1778822571731,50.01,80841.65,0.0,-0.99891,0.0,0.16273]
[1778822572310,50.01,80841.09,0.0,-0.99891,0.0,0.1626]
[1778822577345,50.01,80841.91,0.0,-0.99891,0.0,0.16279]
[1778822580347,50.01,80842.56,0.0,-0.99891,0.0,0.16294]
[1778822580559,50.01,80842.56,0.0,-0.99891,0.0,0.16294]
[1778822581373,50.01,80839.49,0.0,-0.99891,0.0,0.16224]
[1778822582380,50.01,80836.6,0.0,-0.99892,0.0,0.16159]
[1778822585574,50.01,80836.29,0.0,-0.99892,0.0,0.16152]
[1778822585807,50.01,80836.29,0.0,-0.99892,0.0,0.16152]
[1778822585902,50.01,80833.06,0.0,-0.99892,0.0,0.1608]
[1778822586408,50.01,80830.85,0.0,-0.99893,0.0,0.16031]
[1778822587415,50.01,80829.72,0.0,-0.99893,0.0,0.16006]
[1778822588422,50.01,80823.19,0.0,-0.99894,0.0,0.15861]
[1778822589650,50.01,80823.19,0.0,-0.99894,0.0,0.15861]
[1778822589808,50.01,80823.19,0.0,-0.99894,0.0,0.15861]
[1778822590436,50.01,80821.41,0.0,-0.99894,0.0,0.15822]
[1778822591138,50.01,80821.41,0.0,-0.99894,0.0,0.15822]
[1778822591446,50.01,80813.22,0.0,-0.99895,0.0,0.15642]
[1778822592453,50.01,80808.93,0.0,-0.99896,0.0,0.15549]
[1778822593460,50.01,80806.63,0.0,-0.99896,0.0,0.15499]
[1778822598495,50.01,80806.45,0.0,-0.99896,0.0,0.15495]
[1778822602523,50.01,80803.12,0.0,-0.99897,0.0,0.15424]
[1778822603536,50.01,80797.55,0.0,-0.99898,0.0,0.15304]
[1778822604539,50.01,80787.67,0.0,-0.99899,0.0,0.15094]
[1778822605546,50.01,80783.04,0.0,-0.999,0.0,0.14997]
[1778822607560,50.01,80775.81,0.0,-0.99901,0.0,0.14846]
[1778822611001,50.01,80776.82,0.0,-0.99901,0.0,0.14867]
[1778822616623,50.01,80775.93,0.0,-0.99901,0.0,0.14799]
[1778822621658,50.01,80784.38,0.0,-0.999,0.0,0.14975]
[1778822622665,50.01,80788.55,0.0,-0.99899,0.0,0.15063]
[1778822625686,50.01,80793.34,0.0,-0.99899,0.0,0.15164]
[1778822626693,50.01,80795.54,0.0,-0.99898,0.0,0.15211]
[1778822629714,50.01,80798.02,0.0,-0.99898,0.0,0.15263]
[1778822634749,50.01,80797.43,0.0,-0.99898,0.0,0.15251]
[1778822635756,50.01,80794.26,0.0,-0.99899,0.0,0.15183]
[1778822636243,50.01,80794.26,0.0,-0.99899,0.0,0.15183]
[1778822636309,50.01,80794.26,0.0,-0.99899,0.0,0.15183]
[1778822636763,50.01,80794.01,0.0,-0.99899,0.0,0.15178]
[1778822641798,50.01,80791.6,0.0,-0.99899,0.0,0.15127]
[1778822644819,50.01,80796.79,0.0,-0.99898,0.0,0.15237]
[1778822648847,50.01,80799.37,0.0,-0.99898,0.0,0.15292]
[1778822653882,50.01,80796.56,0.0,-0.99898,0.0,0.15232]
[1778822656903,50.01,80801.76,0.0,-0.99897,0.0,0.15343]
[1778822657860,50.01,80801.76,0.0,-0.99897,0.0,0.15343]
[1778822657910,50.01,80808.82,0.0,-0.99896,0.0,0.15495]
[1778822658917,50.01,80812.33,0.0,-0.99896,0.0,0.15571]
[1778822662091,50.01,80811.31,0.0,-0.99896,0.0,0.15549]
[1778822662320,50.01,80811.31,0.0,-0.99896,0.0,0.15549]
[1778822662945,50.01,80811.47,0.0,-0.99896,0.0,0.15553]
[1778822666973,50.01,80817.28,0.0,-0.99895,0.0,0.15679]
[1778822667562,50.01,80817.28,0.0,-0.99895,0.0,0.15679]
[1778822667980,50.01,80819.83,0.0,-0.99895,0.0,0.15735]
[1778822668987,50.01,80823.15,0.0,-0.99894,0.0,0.15808]
[1778822671001,50.01,80824.84,0.0,-0.99894,0.0,0.15793]
[1778822672083,50.01,80824.84,0.0,-0.99894,0.0,0.15793]
[1778822672309,50.01,80824.84,0.0,-0.99894,0.0,0.15793]
[1778822672410,50.01,80825.29,0.0,-0.99894,0.0,0.15803]
[1778822676037,50.01,80832.94,0.0,-0.99893,0.0,0.15972]
[1778822677044,50.01,80838.82,0.0,-0.99892,0.0,0.16103]
[1778822679058,50.01,80841.5,0.0,-0.99891,0.0,0.16163]
[1778822680065,50.01,80844.12,0.0,-0.99891,0.0,0.16222]
[1778822682079,50.01,80847.9,0.0,-0.9989,0.0,0.16307]
[1778822684093,50.01,80844.64,0.0,-0.99891,0.0,0.16234]
[1778822686361,50.01,80845.65,0.0,-0.99891,0.0,0.16257]
[1778822686560,50.01,80845.65,0.0,-0.99891,0.0,0.16257]
[1778822692149,50.01,80845.62,0.0,-0.99891,0.0,0.16256]
[1778822693156,50.01,80849.31,0.0,-0.9989,0.0,0.16339]
[1778822696458,50.01,80849.93,0.0,-0.9989,0.0,0.16353]
[1778822696561,50.01,80849.93,0.0,-0.9989,0.0,0.16353]
[1778822697191,50.01,80849.59,0.0,-0.9989,0.0,0.16346]
[1778822697308,50.01,80849.59,0.0,-0.9989,0.0,0.16346]
[1778822697409,50.01,80848.99,0.0,-0.9989,0.0,0.16332]
[1778822703226,50.01,80850.34,0.0,-0.9989,0.0,0.16363]
[1778822708263,50.01,80850.12,0.0,-0.9989,0.0,0.16358]
[1778822710427,50.01,80850.81,0.0,-0.9989,0.0,0.16373]
[1778822710564,50.01,80850.81,0.0,-0.9989,0.0,0.16373]
[1778822712290,50.01,80854.54,0.0,-0.99889,0.0,0.16458]
[1778822716319,50.01,80848.49,0.0,-0.9989,0.0,0.16321]
[1778822717616,50.01,80848.49,0.0,-0.9989,0.0,0.16321]
[1778822717811,50.01,80848.49,0.0,-0.9989,0.0,0.16321]
[1778822717853,50.01,80853.54,0.0,-0.99889,0.0,0.16435]
[1778822718332,50.01,80856.63,0.0,-0.99889,0.0,0.16506]
[1778822719988,50.01,80856.63,0.0,-0.99889,0.0,0.16506]
[1778822720058,50.01,80857.45,0.0,-0.99889,0.0,0.16525]
[1778822720346,50.01,80856.97,0.0,-0.99889,0.0,0.16514]
[1778822721353,50.01,80861.24,0.0,-0.99888,0.0,0.16612]
[1778822722360,50.01,80863.75,0.0,-0.99888,0.0,0.1667]
[1778822723367,50.01,80870.02,0.0,-0.99887,0.0,0.16815]
[1778822724936,50.01,80870.02,0.0,-0.99887,0.0,0.16815]
[1778822725064,50.01,80869.69,0.0,-0.99887,0.0,0.16807]
[1778822727395,50.01,80864.23,0.0,-0.99888,0.0,0.16681]
[1778822729926,50.01,80863.36,0.0,-0.99888,0.0,0.16661]
[1778822730060,50.01,80862.68,0.0,-0.99888,0.0,0.16645]
[1778822730581,50.01,80862.68,0.0,-0.99888,0.0,0.16645]
[1778822730808,50.01,80862.68,0.0,-0.99888,0.0,0.16645]
[1778822730909,50.01,80862.83,0.0,-0.99888,0.0,0.16648]
[1778822731425,50.01,80863.16,0.0,-0.99888,0.0,0.16602]
[1778822735452,50.01,80865.31,0.0,-0.99888,0.0,0.16651]
[1778822737338,50.01,80865.06,0.0,-0.99888,0.0,0.16645]
[1778822737562,50.01,80865.06,0.0,-0.99888,0.0,0.16645]
[1778822740487,50.01,80861.71,0.0,-0.99888,0.0,0.16568]
[1778822741676,50.01,80861.71,0.0,-0.99888,0.0,0.16568]
[1778822741808,50.01,80861.71,0.0,-0.99888,0.0,0.16568]
[1778822741857,50.01,80861.41,0.0,-0.99889,0.0,0.16561]
[1778822745304,50.01,80859.46,0.0,-0.99889,0.0,0.16517]
[1778822745309,50.01,80859.46,0.0,-0.99889,0.0,0.16517]
[1778822751565,50.01,80859.14,0.0,-0.99889,0.0,0.16509]
[1778822753579,50.01,80850.87,0.0,-0.9989,0.0,0.16321]
[1778822755485,50.01,80850.85,0.0,-0.9989,0.0,0.16321]
[1778822755561,50.01,80850.85,0.0,-0.9989,0.0,0.16321]
[1778822755593,50.01,80850.5,0.0,-0.9989,0.0,0.16313]
[1778822756348,50.01,80850.5,0.0,-0.9989,0.0,0.16313]
[1778822756562,50.01,80850.5,0.0,-0.9989,0.0,0.16313]
[1778822756601,50.01,80850.47,0.0,-0.9989,0.0,0.16312]
[1778822761635,50.01,80850.75,0.0,-0.9989,0.0,0.16318]
[1778822762642,50.01,80848.39,0.0,-0.99891,0.0,0.16265]
[1778822763649,50.01,80846.1,0.0,-0.99891,0.0,0.16213]
[1778822765663,50.01,80843.32,0.0,-0.99892,0.0,0.16151]
[1778822766300,50.01,80843.32,0.0,-0.99892,0.0,0.16151]
[1778822766310,50.01,80843.32,0.0,-0.99892,0.0,0.16151]
[1778822771705,50.01,80846.24,0.0,-0.99891,0.0,0.16216]
[1778822773219,50.01,80845.42,0.0,-0.99891,0.0,0.16198]
[1778822773307,50.01,80845.42,0.0,-0.99891,0.0,0.16198]
[1778822773837,50.01,80845.42,0.0,-0.99891,0.0,0.16198]
[1778822774060,50.01,80845.42,0.0,-0.99891,0.0,0.16198]
[1778822773885,50.01,80845.38,0.0,-0.99891,0.0,0.16197]
[1778822775745,50.01,80840.12,0.0,-0.99892,0.0,0.16079]
[1778822776512,50.01,80840.12,0.0,-0.99892,0.0,0.16079]
[1778822776559,50.01,80840.12,0.0,-0.99892,0.0,0.16079]
[1778822779772,50.01,80833.21,0.0,-0.99893,0.0,0.15925]
[1778822780779,50.01,80827.7,0.0,-0.99894,0.0,0.15804]
[1778822783301,50.01,80827.96,0.0,-0.99894,0.0,0.15809]
[1778822783310,50.01,80827.96,0.0,-0.99894,0.0,0.15809]
[1778822783802,50.01,80830.09,0.0,-0.99894,0.0,0.15856]
[1778822784726,50.01,80830.09,0.0,-0.99894,0.0,0.15856]
[1778822784808,50.01,80830.09,0.0,-0.99894,0.0,0.15856]
[1778822784809,50.01,80831.4,0.0,-0.99893,0.0,0.15885]
[1778822785816,50.01,80827.23,0.0,-0.99894,0.0,0.15793]
[1778822789609,50.01,80826.5,0.0,-0.99894,0.0,0.15777]
[1778822789811,50.01,80826.5,0.0,-0.99894,0.0,0.15777]
[1778822793872,50.01,80820.07,0.0,-0.99896,0.0,0.15585]
[1778822795318,50.01,80820.62,0.0,-0.99896,0.0,0.15597]
[1778822795571,50.01,80820.62,0.0,-0.99896,0.0,0.15597]
[1778822796052,50.01,80820.62,0.0,-0.99896,0.0,0.15597]
[1778822796061,50.01,80820.62,0.0,-0.99896,0.0,0.15597]
[1778822796893,50.01,80820.58,0.0,-0.99896,0.0,0.15596]
[1778822801928,50.01,80820.63,0.0,-0.99896,0.0,0.15597]
[1778822803942,50.01,80809.97,0.0,-0.99897,0.0,0.15367]
[1778822804949,50.01,80806.9,0.0,-0.99898,0.0,0.15301]
[1778822806265,50.01,80806.89,0.0,-0.99898,0.0,0.15301]
[1778822806310,50.01,80806.89,0.0,-0.99898,0.0,0.15301]
[1778822811998,50.01,80806.28,0.0,-0.99898,0.0,0.15288]
[1778822813005,50.01,80803.19,0.0,-0.99898,0.0,0.15222]
[1778822814012,50.01,80805.8,0.0,-0.99898,0.0,0.15277]
[1778822814944,50.01,80805.8,0.0,-0.99898,0.0,0.15277]
[1778822815059,50.01,80805.8,0.0,-0.99898,0.0,0.15277]
[1778822815770,50.01,80805.6,0.0,-0.99898,0.0,0.15273]
[1778822815808,50.01,80805.6,0.0,-0.99898,0.0,0.15273]
[1778822816026,50.01,80805.66,0.0,-0.99898,0.0,0.15274]
[1778822820054,50.01,80800.48,0.0,-0.99899,0.0,0.15164]
[1778822821061,50.01,80794.63,0.0,-0.999,0.0,0.1504]
[1778822822721,50.01,80792.65,0.0,-0.999,0.0,0.14999]
[1778822822808,50.01,80792.65,0.0,-0.999,0.0,0.14999]
[1778822825089,50.01,80788.67,0.0,-0.999,0.0,0.14915]
[1778822828110,50.01,80786.58,0.0,-0.99901,0.0,0.14872]
[1778822828709,50.01,80786.58,0.0,-0.99901,0.0,0.14872]
[1778822828810,50.01,80786.58,0.0,-0.99901,0.0,0.14872]
[1778822829180,50.01,80786.87,0.0,-0.99901,0.0,0.14878]
[1778822829310,50.01,80786.87,0.0,-0.99901,0.0,0.14878]
[1778822830124,50.01,80786.64,0.0,-0.99901,0.0,0.14873]
[1778822832138,50.01,80784.44,0.0,-0.99901,0.0,0.14827]
[1778822832428,50.01,80784.44,0.0,-0.99901,0.0,0.14827]
[1778822832564,50.01,80784.44,0.0,-0.99901,0.0,0.14827]
[1778822838030,50.01,80785.24,0.0,-0.99901,0.0,0.14844]
[1778822838059,50.01,80785.24,0.0,-0.99901,0.0,0.14844]
[1778822838462,50.01,80785.26,0.0,-0.99901,0.0,0.14844]
[1778822838558,50.01,80785.26,0.0,-0.99901,0.0,0.14844]
[1778822839187,50.01,80782.64,0.0,-0.99901,0.0,0.1479]
[1778822840194,50.01,80780.3,0.0,-0.99902,0.0,0.14741]
[1778822844222,50.01,80783.82,0.0,-0.99901,0.0,0.14814]
[1778822845229,50.01,80786.68,0.0,-0.99901,0.0,0.14874]
[1778822847098,50.01,80786.68,0.0,-0.99901,0.0,0.14874]
[1778822847311,50.01,80786.79,0.0,-0.99901,0.0,0.14876]
[1778822852278,50.01,80790.01,0.0,-0.99901,0.0,0.14893]
[1778822854750,50.01,80791.8,0.0,-0.999,0.0,0.14931]
[1778822854809,50.01,80791.8,0.0,-0.999,0.0,0.14931]
[1778822855673,50.01,80791.36,0.0,-0.999,0.0,0.14922]
[1778822855811,50.01,80791.36,0.0,-0.999,0.0,0.14922]
[1778822855912,50.01,80790.9,0.0,-0.999,0.0,0.14912]
[1778822859143,50.01,80789.09,0.0,-0.99901,0.0,0.14874]
[1778822859176,50.01,80791.75,0.0,-0.999,0.0,0.1493]
[1778822859309,50.01,80791.75,0.0,-0.999,0.0,0.1493]
[1778822864297,50.01,80792.95,0.0,-0.999,0.0,0.14955]
[1778822864309,50.01,80792.95,0.0,-0.999,0.0,0.14955]
[1778822867820,50.01,80792.92,0.0,-0.999,0.0,0.14954]
[1778822868064,50.01,80792.92,0.0,-0.999,0.0,0.14954]
[1778822868165,50.01,80792.5,0.0,-0.999,0.0,0.14945]
[1778822870711,50.01,80793.76,0.0,-0.999,0.0,0.14972]
[1778822870808,50.01,80793.76,0.0,-0.999,0.0,0.14972]
[1778822872418,50.01,80797.36,0.0,-0.99899,0.0,0.15048]
[1778822875439,50.01,80792.89,0.0,-0.999,0.0,0.14954]
[1778822876452,50.01,80792.89,0.0,-0.999,0.0,0.14954]
[1778822876560,50.01,80792.89,0.0,-0.999,0.0,0.14954]
[1778822876927,50.01,80792.89,0.0,-0.999,0.0,0.14954]
[1778822877060,50.01,80792.89,0.0,-0.999,0.0,0.14954]
[1778822877157,50.01,80790.29,0.0,-0.99901,0.0,0.14899]
[1778822880475,50.01,80788.22,0.0,-0.99901,0.0,0.14856]
[1778822881482,50.01,80802.85,0.0,-0.99899,0.0,0.15164]
[1778822882489,50.01,80805.29,0.0,-0.99898,0.0,0.15216]
[1778822884048,50.01,80805.29,0.0,-0.99898,0.0,0.15216]
[1778822884059,50.01,80805.29,0.0,-0.99898,0.0,0.15216]
[1778822887225,50.01,80804.43,0.0,-0.99898,0.0,0.15197]
[1778822887314,50.01,80804.64,0.0,-0.99898,0.0,0.15202]
[1778822887524,50.01,80804.0,0.0,-0.99898,0.0,0.15188]
[1778822891552,50.01,80800.07,0.0,-0.99899,0.0,0.15105]
[1778822892293,50.01,80800.07,0.0,-0.99899,0.0,0.15105]
[1778822892311,50.01,80800.07,0.0,-0.99899,0.0,0.15105]
[1778822892559,50.01,80797.81,0.0,-0.99899,0.0,0.15057]
[1778822894573,50.01,80794.93,0.0,-0.999,0.0,0.14996]
[1778822895580,50.01,80787.85,0.0,-0.99901,0.0,0.14848]
[1778822896828,50.01,80787.85,0.0,-0.99901,0.0,0.14848]
[1778822897059,50.01,80787.85,0.0,-0.99901,0.0,0.14848]
[1778822897160,50.01,80787.36,0.0,-0.99901,0.0,0.14838]
[1778822897643,50.01,80787.36,0.0,-0.99901,0.0,0.14838]
[1778822897809,50.01,80787.36,0.0,-0.99901,0.0,0.14838]
[1778822897905,50.01,80787.12,0.0,-0.99901,0.0,0.14833]
[1778822900615,50.01,80783.92,0.0,-0.99901,0.0,0.14767]
[1778822902479,50.01,80784.03,0.0,-0.99901,0.0,0.14769]
[1778822902562,50.01,80784.03,0.0,-0.99901,0.0,0.14769]
[1778822905650,50.01,80786.79,0.0,-0.99901,0.0,0.14826]
[1778822908258,50.01,80787.87,0.0,-0.99901,0.0,0.14849]
[1778822907664,50.01,80784.22,0.0,-0.99901,0.0,0.14773]
[1778822908307,50.01,80784.22,0.0,-0.99901,0.0,0.14773]
[1778822909422,50.01,80783.61,0.0,-0.99902,0.0,0.1476]
[1778822909560,50.01,80783.61,0.0,-0.99902,0.0,0.1476]
[1778822909678,50.01,80784.05,0.0,-0.99901,0.0,0.14769]
[1778822911405,50.01,80784.62,0.0,-0.99901,0.0,0.14781]
[1778822911564,50.01,80784.62,0.0,-0.99901,0.0,0.14781]
[1778822911692,50.01,80787.74,0.0,-0.99901,0.0,0.14796]
[1778822918741,50.01,80786.93,0.0,-0.99901,0.0,0.1478]
[1778822921027,50.01,80785.74,0.0,-0.99902,0.0,0.14755]
[1778822921059,50.01,80785.74,0.0,-0.99902,0.0,0.14755]
[1778822922810,50.01,80783.61,0.0,-0.99902,0.0,0.14711]
[1778822923059,50.01,80783.61,0.0,-0.99902,0.0,0.14711]
[1778822923089,50.01,80782.38,0.0,-0.99902,0.0,0.14685]
[1778822923887,50.01,80782.38,0.0,-0.99902,0.0,0.14685]
[1778822924060,50.01,80782.38,0.0,-0.99902,0.0,0.14685]
[1778822924157,50.01,80779.49,0.0,-0.99902,0.0,0.14626]
[1778822929818,50.01,80780.22,0.0,-0.99902,0.0,0.14641]
[1778822930825,50.01,80776.01,0.0,-0.99903,0.0,0.14554]
[1778822931312,50.01,80776.01,0.0,-0.99903,0.0,0.14554]
[1778822931562,50.01,80776.01,0.0,-0.99903,0.0,0.14554]
[1778822932632,50.01,80774.84,0.0,-0.99903,0.0,0.14531]
[1778822932811,50.01,80774.84,0.0,-0.99903,0.0,0.14531]
[1778822932869,50.01,80774.19,0.0,-0.99903,0.0,0.14517]
[1778822937874,50.01,80772.72,0.0,-0.99903,0.0,0.14487]
[1778822939888,50.01,80770.73,0.0,-0.99904,0.0,0.14447]
[1778822940918,50.01,80770.73,0.0,-0.99904,0.0,0.14447]
[1778822941059,50.01,80770.73,0.0,-0.99904,0.0,0.14447]
[1778822945930,50.01,80773.48,0.0,-0.99903,0.0,0.14503]
[1778822946937,50.01,80763.62,0.0,-0.99905,0.0,0.14303]
[1778822947572,50.01,80763.62,0.0,-0.99905,0.0,0.14303]
[1778822947810,50.01,80763.62,0.0,-0.99905,0.0,0.14303]
[1778822947944,50.01,80764.68,0.0,-0.99905,0.0,0.14324]
[1778822948939,50.01,80764.68,0.0,-0.99905,0.0,0.14324]
[1778822949069,50.01,80764.68,0.0,-0.99905,0.0,0.14324]
[1778822949145,50.01,80764.13,0.0,-0.99905,0.0,0.14313]
[1778822954993,50.01,80764.31,0.0,-0.99905,0.0,0.14317]
[1778822956374,50.01,80764.38,0.0,-0.99905,0.0,0.14318]
[1778822956566,50.01,80764.38,0.0,-0.99905,0.0,0.14318]
[1778822962042,50.01,80763.05,0.0,-0.99905,0.0,0.14291]
[1778822963157,50.01,80763.05,0.0,-0.99905,0.0,0.14291]
[1778822963308,50.01,80763.05,0.0,-0.99905,0.0,0.14291]
[1778822963609,50.01,80762.57,0.0,-0.99905,0.0,0.14282]
[1778822963811,50.01,80762.57,0.0,-0.99905,0.0,0.14282]
[1778822964056,50.01,80762.43,0.0,-0.99905,0.0,0.14279]
[1778822965063,50.01,80757.73,0.0,-0.99906,0.0,0.14184]
[1778822966070,50.01,80755.44,0.0,-0.99906,0.0,0.14139]
[1778822968022,50.01,80754.24,0.0,-0.99906,0.0,0.14115]
[1778822968058,50.01,80754.24,0.0,-0.99906,0.0,0.14115]
[1778822973119,50.01,80758.88,0.0,-0.99906,0.0,0.1416]
[1778822974513,50.01,80760.07,0.0,-0.99906,0.0,0.14183]
[1778822974570,50.01,80760.07,0.0,-0.99906,0.0,0.14183]
[1778822976477,50.01,80761.67,0.0,-0.99905,0.0,0.14215]
[1778822976561,50.01,80761.67,0.0,-0.99905,0.0,0.14215]
[1778822977148,50.01,80761.23,0.0,-0.99905,0.0,0.14207]
[1778822981086,50.01,80762.69,0.0,-0.99905,0.0,0.14236]
[1778822981308,50.01,80762.69,0.0,-0.99905,0.0,0.14236]
[1778822981176,50.01,80768.37,0.0,-0.99904,0.0,0.1435]
[1778822982183,50.01,80770.77,0.0,-0.99904,0.0,0.14399]
[1778822983190,50.01,80772.96,0.0,-0.99904,0.0,0.14443]
[1778822983821,50.01,80772.96,0.0,-0.99904,0.0,0.14443]
[1778822984059,50.01,80772.96,0.0,-0.99904,0.0,0.14443]
[1778822984197,50.01,80775.12,0.0,-0.99903,0.0,0.14487]
[1778822985204,50.01,80779.47,0.0,-0.99903,0.0,0.14576]
[1778822986329,50.01,80779.47,0.0,-0.99903,0.0,0.14576]
[1778822986211,50.01,80782.61,0.0,-0.99902,0.0,0.14641]
[1778822986570,50.01,80782.61,0.0,-0.99902,0.0,0.14641]
[1778822990226,50.01,80780.65,0.0,-0.99903,0.0,0.14601]
[1778822990309,50.01,80780.65,0.0,-0.99903,0.0,0.14601]
[1778822990327,50.01,80780.21,0.0,-0.99903,0.0,0.14592]
[1778822995473,50.01,80781.67,0.0,-0.99902,0.0,0.14622]
[1778822995559,50.01,80781.67,0.0,-0.99902,0.0,0.14622]
[1778823001247,50.01,80783.19,0.0,-0.99902,0.0,0.14653]
[1778823001307,50.01,80783.19,0.0,-0.99902,0.0,0.14653]
[1778823001316,50.01,80799.43,0.0,-0.999,0.0,0.14991]
[1778823002323,50.01,80802.24,0.0,-0.99899,0.0,0.1505]
[1778823002719,50.01,80802.24,0.0,-0.99899,0.0,0.1505]
[1778823002807,50.01,80802.24,0.0,-0.99899,0.0,0.1505]
[1778823005344,50.01,80793.45,0.0,-0.99901,0.0,0.14866]
[1778823006351,50.01,80784.24,0.0,-0.99902,0.0,0.14675]
[1778823007358,50.01,80782.54,0.0,-0.99902,0.0,0.1464]
[1778823008166,50.01,80782.54,0.0,-0.99902,0.0,0.1464]
[1778823008310,50.01,80782.54,0.0,-0.99902,0.0,0.1464]
[1778823008261,50.01,80782.54,0.0,-0.99902,0.0,0.1464]
[1778823009372,50.01,80785.31,0.0,-0.99902,0.0,0.14697]
[1778823010379,50.01,80787.3,0.0,-0.99902,0.0,0.14738]
[1778823011386,50.01,80781.19,0.0,-0.99903,0.0,0.14612]
[1778823013400,50.01,80777.16,0.0,-0.99903,0.0,0.14529]
[1778823017558,50.01,80777.39,0.0,-0.99903,0.0,0.14534]
[1778823020819,50.01,80775.1,0.0,-0.99903,0.0,0.14487]
[1778823021058,50.01,80775.1,0.0,-0.99903,0.0,0.14487]
[1778823021221,50.01,80775.1,0.0,-0.99903,0.0,0.14487]
[1778823021308,50.01,80775.1,0.0,-0.99903,0.0,0.14487]
[1778823021322,50.01,80771.6,0.0,-0.99904,0.0,0.14416]
[1778823023473,50.01,80768.92,0.0,-0.99904,0.0,0.14361]
[1778823024477,50.01,80758.19,0.0,-0.99906,0.0,0.14146]
[1778823025484,50.01,80756.51,0.0,-0.99906,0.0,0.14112]
[1778823028073,50.01,80756.27,0.0,-0.99906,0.0,0.14108]
[1778823028309,50.01,80756.27,0.0,-0.99906,0.0,0.14108]
[1778823028383,50.01,80755.33,0.0,-0.99906,0.0,0.14089]
[1778823030547,50.01,80755.44,0.0,-0.99906,0.0,0.14091]
[1778823030560,50.01,80755.44,0.0,-0.99906,0.0,0.14091]
[1778823034547,50.01,80751.91,0.0,-0.99907,0.0,0.13973]
[1778823035554,50.01,80745.88,0.0,-0.99908,0.0,0.13855]
[1778823036561,50.01,80742.73,0.0,-0.99908,0.0,0.13793]
[1778823037664,50.01,80742.73,0.0,-0.99908,0.0,0.13793]
[1778823037811,50.01,80742.73,0.0,-0.99908,0.0,0.13793]
[1778823037832,50.01,80741.48,0.0,-0.99909,0.0,0.13769]
[1778823039033,50.01,80741.48,0.0,-0.99909,0.0,0.13769]
[1778823039057,50.01,80741.48,0.0,-0.99909,0.0,0.13769]
[1778823039093,50.01,80743.38,0.0,-0.99908,0.0,0.13806]
[1778823040590,50.01,80737.94,0.0,-0.99909,0.0,0.137]
[1778823041596,50.01,80729.52,0.0,-0.9991,0.0,0.13537]
[1778823042603,50.01,80730.29,0.0,-0.9991,0.0,0.13552]
[1778823044383,50.01,80730.29,0.0,-0.9991,0.0,0.13552]
[1778823044561,50.01,80730.38,0.0,-0.9991,0.0,0.13554]
[1778823045392,50.01,80730.38,0.0,-0.9991,0.0,0.13554]
[1778823045409,50.01,80730.19,0.0,-0.9991,0.0,0.1355]
[1778823045573,50.01,80730.19,0.0,-0.9991,0.0,0.1355]
[1778823050803,50.01,80728.39,0.0,-0.9991,0.0,0.13516]
[1778823051060,50.01,80728.39,0.0,-0.9991,0.0,0.13516]
[1778823051124,50.01,80728.33,0.0,-0.9991,0.0,0.13514]
[1778823051668,50.01,80728.33,0.0,-0.9991,0.0,0.13514]
[1778823051808,50.01,80728.33,0.0,-0.9991,0.0,0.13514]
[1778823055162,50.01,80727.57,0.0,-0.9991,0.0,0.135]
[1778823055699,50.01,80711.84,0.0,-0.99913,0.0,0.13202]
[1778823056706,50.01,80715.93,0.0,-0.99912,0.0,0.13279]
[1778823058926,50.01,80716.21,0.0,-0.99912,0.0,0.13284]
[1778823059727,50.01,80721.19,0.0,-0.99911,0.0,0.13378]
[1778823061742,50.01,80713.03,0.0,-0.99912,0.0,0.13224]
[1778823062748,50.01,80707.53,0.0,-0.99913,0.0,0.13121]
[1778823063756,50.01,80703.24,0.0,-0.99914,0.0,0.13041]
[1778823064763,50.01,80699.3,0.0,-0.99914,0.0,0.12968]
[1778823065466,50.01,80699.3,0.0,-0.99914,0.0,0.12968]
[1778823065559,50.01,80699.3,0.0,-0.99914,0.0,0.12968]
[1778823068792,50.01,80678.39,0.0,-0.99917,0.0,0.12586]
[1778823069800,50.01,80673.21,0.0,-0.99918,0.0,0.12494]
[1778823070807,50.01,80680.87,0.0,-0.99917,0.0,0.12631]
[1778823071824,50.01,80678.88,0.0,-0.99917,0.0,0.12595]
[1778823072824,50.01,80671.74,0.0,-0.99918,0.0,0.12467]
[1778823074838,50.01,80667.05,0.0,-0.99918,0.0,0.12384]
[1778823075845,50.01,80662.52,0.0,-0.99919,0.0,0.12304]
[1778823077860,50.01,80660.69,0.0,-0.99919,0.0,0.12271]
[1778823079874,50.01,80655.6,0.0,-0.9992,0.0,0.12182]
[1778823082899,50.01,80650.5,0.0,-0.9992,0.0,0.12093]
[1778823084913,50.01,80635.58,0.0,-0.99922,0.0,0.11837]
[1778823085935,50.01,80626.18,0.0,-0.99923,0.0,0.11677]
[1778823086927,50.01,80629.53,0.0,-0.99923,0.0,0.11734]
[1778823087934,50.01,80628.07,0.0,-0.99923,0.0,0.11709]
[1778823089948,50.01,80621.44,0.0,-0.99924,0.0,0.11598]
[1778823092969,50.01,80620.39,0.0,-0.99924,0.0,0.1154]
[1778823094983,50.01,80617.8,0.0,-0.99925,0.0,0.11497]
[1778823096997,50.01,80615.82,0.0,-0.99925,0.0,0.11464]
[1778823099392,50.01,80617.53,0.0,-0.99925,0.0,0.11492]
[1778823099011,50.01,80619.92,0.0,-0.99924,0.0,0.11532]
[1778823099561,50.01,80619.92,0.0,-0.99924,0.0,0.11532]
[1778823100418,50.01,80619.92,0.0,-0.99924,0.0,0.11532]
[1778823100018,50.01,80621.99,0.0,-0.99924,0.0,0.11566]
[1778823101025,50.01,80616.36,0.0,-0.99925,0.0,0.11473]
[1778823102032,50.01,80612.7,0.0,-0.99925,0.0,0.11412]
[1778823103039,50.01,80619.47,0.0,-0.99924,0.0,0.11524]
[1778823104341,50.01,80619.47,0.0,-0.99924,0.0,0.11524]
[1778823104415,50.01,80621.54,0.0,-0.99924,0.0,0.11559]
[1778823105097,50.01,80621.54,0.0,-0.99924,0.0,0.11559]
[1778823106060,50.01,80615.52,0.0,-0.99925,0.0,0.11459]
[1778823107067,50.01,80613.24,0.0,-0.99925,0.0,0.11421]
[1778823108078,50.01,80615.66,0.0,-0.99925,0.0,0.11461]
[1778823108857,50.01,80615.66,0.0,-0.99925,0.0,0.11461]
[1778823108907,50.01,80615.66,0.0,-0.99925,0.0,0.11461]
[1778823109040,50.01,80615.66,0.0,-0.99925,0.0,0.11461]
[1778823109084,50.01,80613.25,0.0,-0.99925,0.0,0.11421]
[1778823110092,50.01,80605.95,0.0,-0.99926,0.0,0.11301]
[1778823111043,50.01,80605.95,0.0,-0.99926,0.0,0.11301]
[1778823111062,50.01,80605.95,0.0,-0.99926,0.0,0.11301]
[1778823111098,50.01,80611.19,0.0,-0.99925,0.0,0.11387]
[1778823112473,50.01,80611.19,0.0,-0.99925,0.0,0.11387]
[1778823112561,50.01,80611.38,0.0,-0.99925,0.0,0.11391]
[1778823113112,50.01,80614.4,0.0,-0.99925,0.0,0.1144]
[1778823113712,50.01,80614.4,0.0,-0.99925,0.0,0.1144]
[1778823114119,50.01,80609.72,0.0,-0.99926,0.0,0.11363]
[1778823116133,50.01,80613.5,0.0,-0.99925,0.0,0.11425]
[1778823117625,50.01,80613.83,0.0,-0.99925,0.0,0.11431]
[1778823118149,50.01,80608.05,0.0,-0.99926,0.0,0.11336]
[1778823119158,50.01,80605.17,0.0,-0.99926,0.0,0.11289]
[1778823121170,50.01,80600.11,0.0,-0.99927,0.0,0.11206]
[1778823121939,50.01,80600.11,0.0,-0.99927,0.0,0.11206]
[1778823122061,50.01,80600.11,0.0,-0.99927,0.0,0.11206]
[1778823124240,50.01,80593.08,0.0,-0.99928,0.0,0.11093]
[1778823125201,50.01,80586.97,0.0,-0.99928,0.0,0.10995]
[1778823126208,50.01,80579.53,0.0,-0.99929,0.0,0.10877]
[1778823127216,50.01,80577.58,0.0,-0.99929,0.0,0.10846]
[1778823128222,50.01,80583.6,0.0,-0.99929,0.0,0.10941]
[1778823129229,50.01,80588.79,0.0,-0.99928,0.0,0.11024]
[1778823131243,50.01,80590.03,0.0,-0.99928,0.0,0.11044]
[1778823133257,50.01,80586.14,0.0,-0.99928,0.0,0.10982]
[1778823134251,50.01,80586.14,0.0,-0.99928,0.0,0.10982]
[1778823134308,50.01,80586.14,0.0,-0.99928,0.0,0.10982]
[1778823134373,50.01,80587.95,0.0,-0.99928,0.0,0.1101]
[1778823136278,50.01,80582.83,0.0,-0.99929,0.0,0.10929]
[1778823137471,50.01,80582.83,0.0,-0.99929,0.0,0.10929]
[1778823137562,50.01,80582.83,0.0,-0.99929,0.0,0.10929]
[1778823138154,50.01,80582.97,0.0,-0.99929,0.0,0.10931]
[1778823138328,50.01,80571.83,0.0,-0.9993,0.0,0.10756]
[1778823139304,50.01,80568.82,0.0,-0.9993,0.0,0.10709]
[1778823140311,50.01,80567.69,0.0,-0.9993,0.0,0.10691]
[1778823141955,50.01,80566.95,0.0,-0.9993,0.0,0.1068]
[1778823142334,50.01,80532.44,0.0,-0.99934,0.0,0.10155]
[1778823142798,50.01,80532.44,0.0,-0.99934,0.0,0.10155]
[1778823143338,50.01,80527.0,0.0,-0.99935,0.0,0.10074]
[1778823144342,50.01,80534.1,0.0,-0.99934,0.0,0.1018]
[1778823145349,50.01,80556.17,0.0,-0.99932,0.0,0.10513]
[1778823146011,50.01,80556.17,0.0,-0.99932,0.0,0.10513]
[1778823146356,50.01,80562.31,0.0,-0.99931,0.0,0.10608]
[1778823148370,50.01,80552.2,0.0,-0.99932,0.0,0.10452]
[1778823149377,50.01,80549.11,0.0,-0.99932,0.0,0.10405]
[1778823152400,50.01,80545.09,0.0,-0.99933,0.0,0.10308]
[1778823154416,50.01,80556.37,0.0,-0.99932,0.0,0.10479]
[1778823155423,50.01,80562.85,0.0,-0.99931,0.0,0.10578]
[1778823156430,50.01,80564.75,0.0,-0.99931,0.0,0.10607]
[1778823157437,50.01,80560.99,0.0,-0.99931,0.0,0.1055]
[1778823158444,50.01,80562.92,0.0,-0.99931,0.0,0.10579]
[1778823159859,50.01,80561.86,0.0,-0.99931,0.0,0.10563]
[1778823160061,50.01,80561.86,0.0,-0.99931,0.0,0.10563]
[1778823160458,50.01,80558.25,0.0,-0.99932,0.0,0.10507]
[1778823162290,50.01,80558.61,0.0,-0.99932,0.0,0.10513]
[1778823162310,50.01,80558.61,0.0,-0.99932,0.0,0.10513]
[1778823162479,50.01,80554.58,0.0,-0.99932,0.0,0.10451]
[1778823162986,50.01,80554.58,0.0,-0.99932,0.0,0.10451]
[1778823163484,50.01,80532.21,0.0,-0.99934,0.0,0.10115]
[1778823164491,50.01,80527.12,0.0,-0.99935,0.0,0.1004]
[1778823166409,50.01,80528.46,0.0,-0.99935,0.0,0.1006]
[1778823166505,50.01,80526.68,0.0,-0.99935,0.0,0.10034]
[1778823167512,50.01,80523.31,0.0,-0.99935,0.0,0.09984]
[1778823168519,50.01,80520.51,0.0,-0.99936,0.0,0.09943]
[1778823169526,50.01,80523.22,0.0,-0.99935,0.0,0.09983]
[1778823170533,50.01,80519.61,0.0,-0.99936,0.0,0.0993]
[1778823171542,50.01,80517.93,0.0,-0.99936,0.0,0.09906]
[1778823172548,50.01,80526.01,0.0,-0.99935,0.0,0.10024]
[1778823173555,50.01,80541.91,0.0,-0.99933,0.0,0.1026]
[1778823174049,50.01,80541.91,0.0,-0.99933,0.0,0.1026]
[1778823174562,50.01,80537.93,0.0,-0.99934,0.0,0.102]
[1778823175569,50.01,80534.94,0.0,-0.99934,0.0,0.10156]
[1778823176576,50.01,80527.53,0.0,-0.99935,0.0,0.10046]
[1778823177583,50.01,80531.28,0.0,-0.99934,0.0,0.10101]
[1778823177929,50.01,80531.28,0.0,-0.99934,0.0,0.10101]
[1778823178590,50.01,80538.44,0.0,-0.99934,0.0,0.10208]
[1778823179597,50.01,80544.43,0.0,-0.99933,0.0,0.10298]
[1778823180604,50.01,80539.49,0.0,-0.99934,0.0,0.10223]
[1778823181611,50.01,80529.41,0.0,-0.99935,0.0,0.10074]
[1778823182173,50.01,80529.41,0.0,-0.99935,0.0,0.10074]
[1778823182309,50.01,80529.41,0.0,-0.99935,0.0,0.10074]
[1778823182618,50.01,80528.59,0.0,-0.99935,0.0,0.10062]
[1778823185125,50.01,80527.29,0.0,-0.99935,0.0,0.10042]
[1778823185188,50.01,80521.31,0.0,-0.99935,0.0,0.09955]
[1778823185639,50.01,80511.31,0.0,-0.99936,0.0,0.0981]
[1778823186646,50.01,80504.4,0.0,-0.99937,0.0,0.09711]
[1778823187653,50.01,80502.23,0.0,-0.99937,0.0,0.0968]
[1778823188978,50.01,80502.23,0.0,-0.99937,0.0,0.0968]
[1778823189076,50.01,80505.09,0.0,-0.99937,0.0,0.09721]
[1778823190675,50.01,80522.65,0.0,-0.99935,0.0,0.09974]
[1778823191682,50.01,80516.43,0.0,-0.99936,0.0,0.09884]
[1778823192689,50.01,80514.55,0.0,-0.99936,0.0,0.09857]
[1778823193933,50.01,80514.55,0.0,-0.99936,0.0,0.09857]
[1778823194063,50.01,80514.55,0.0,-0.99936,0.0,0.09857]
[1778823194703,50.01,80511.04,0.0,-0.99937,0.0,0.09806]
[1778823195710,50.01,80508.88,0.0,-0.99937,0.0,0.09775]
[1778823196717,50.01,80505.67,0.0,-0.99937,0.0,0.09729]
[1778823198731,50.01,80519.66,0.0,-0.99936,0.0,0.09931]
[1778823199744,50.01,80534.27,0.0,-0.99934,0.0,0.10146]
[1778823200747,50.01,80532.27,0.0,-0.99934,0.0,0.10116]
[1778823202457,50.01,80532.27,0.0,-0.99934,0.0,0.10116]
[1778823202558,50.01,80532.27,0.0,-0.99934,0.0,0.10116]
[1778823202510,50.01,80527.59,0.0,-0.99935,0.0,0.10047]
[1778823202760,50.01,80527.77,0.0,-0.99935,0.0,0.1005]
[1778823203772,50.01,80533.73,0.0,-0.99934,0.0,0.10138]
[1778823205783,50.01,80539.23,0.0,-0.99934,0.0,0.1022]
[1778823206790,50.01,80540.91,0.0,-0.99933,0.0,0.10245]
[1778823207797,50.01,80545.92,0.0,-0.99933,0.0,0.1032]
[1778823208804,50.01,80547.58,0.0,-0.99933,0.0,0.10345]
[1778823209813,50.01,80545.18,0.0,-0.99933,0.0,0.10309]
[1778823210770,50.01,80545.18,0.0,-0.99933,0.0,0.10309]
[1778823210807,50.01,80545.18,0.0,-0.99933,0.0,0.10309]
[1778823211825,50.01,80553.19,0.0,-0.99932,0.0,0.10393]
[1778823212832,50.01,80549.38,0.0,-0.99933,0.0,0.10335]
[1778823214359,50.01,80549.38,0.0,-0.99933,0.0,0.10335]
[1778823214560,50.01,80549.38,0.0,-0.99933,0.0,0.10335]
[1778823214630,50.01,80547.62,0.0,-0.99933,0.0,0.10309]
[1778823216033,50.01,80548.01,0.0,-0.99933,0.0,0.10315]
[1778823216059,50.01,80548.01,0.0,-0.99933,0.0,0.10315]
[1778823216860,50.01,80555.35,0.0,-0.99932,0.0,0.10426]
[1778823218874,50.01,80561.38,0.0,-0.99932,0.0,0.10518]
[1778823220605,50.01,80561.38,0.0,-0.99932,0.0,0.10518]
[1778823219881,50.01,80556.72,0.0,-0.99932,0.0,0.10447]
[1778823220808,50.01,80556.72,0.0,-0.99932,0.0,0.10447]
[1778823220888,50.01,80552.3,0.0,-0.99932,0.0,0.10379]
[1778823221895,50.01,80548.46,0.0,-0.99933,0.0,0.10321]
[1778823223089,50.01,80548.46,0.0,-0.99933,0.0,0.10321]
[1778823223315,50.01,80548.46,0.0,-0.99933,0.0,0.10321]
[1778823223354,50.01,80545.91,0.0,-0.99933,0.0,0.10283]
[1778823225088,50.01,80548.82,0.0,-0.99933,0.0,0.10327]
[1778823226911,50.01,80550.09,0.0,-0.99933,0.0,0.10346]
[1778823227063,50.01,80550.09,0.0,-0.99933,0.0,0.10346]
[1778823227128,50.01,80547.48,0.0,-0.99933,0.0,0.10307]
[1778823228151,50.01,80547.48,0.0,-0.99933,0.0,0.10307]
[1778823228310,50.01,80547.48,0.0,-0.99933,0.0,0.10307]
[1778823228393,50.01,80544.61,0.0,-0.99933,0.0,0.10263]
[1778823231965,50.01,80551.98,0.0,-0.99933,0.0,0.10375]
[1778823232972,50.01,80555.78,0.0,-0.99932,0.0,0.10432]
[1778823233707,50.01,80555.78,0.0,-0.99932,0.0,0.10432]
[1778823234986,50.01,80564.04,0.0,-0.99931,0.0,0.10559]
[1778823236033,50.01,80564.04,0.0,-0.99931,0.0,0.10559]
[1778823236058,50.01,80564.04,0.0,-0.99931,0.0,0.10559]
[1778823236097,50.01,80565.14,0.0,-0.99931,0.0,0.10576]
[1778823239171,50.01,80565.52,0.0,-0.99931,0.0,0.10582]
[1778823239310,50.01,80565.52,0.0,-0.99931,0.0,0.10582]
[1778823241030,50.01,80567.39,0.0,-0.99931,0.0,0.1061]
[1778823242037,50.01,80565.27,0.0,-0.99931,0.0,0.10578]
[1778823243904,50.01,80565.1,0.0,-0.99931,0.0,0.10575]
[1778823244059,50.01,80565.1,0.0,-0.99931,0.0,0.10575]
[1778823244126,50.01,80566.07,0.0,-0.99931,0.0,0.1059]
[1778823245058,50.01,80560.86,0.0,-0.99932,0.0,0.1051]
[1778823246606,50.01,80560.86,0.0,-0.99932,0.0,0.1051]
[1778823246647,50.01,80558.03,0.0,-0.99932,0.0,0.10467]
[1778823246810,50.01,80558.03,0.0,-0.99932,0.0,0.10467]
[1778823248079,50.01,80561.35,0.0,-0.99932,0.0,0.10517]
[1778823249086,50.01,80565.26,0.0,-0.99931,0.0,0.10578]
[1778823249954,50.01,80565.26,0.0,-0.99931,0.0,0.10578]
[1778823250059,50.01,80565.26,0.0,-0.99931,0.0,0.10578]
[1778823250486,50.01,80565.26,0.0,-0.99931,0.0,0.10578]
[1778823250562,50.01,80565.26,0.0,-0.99931,0.0,0.10578]
[1778823250662,50.01,80568.05,0.0,-0.99931,0.0,0.10621]
[1778823251100,50.01,80569.57,0.0,-0.99931,0.0,0.10644]
[1778823253114,50.01,80572.67,0.0,-0.9993,0.0,0.10692]
[1778823254121,50.01,80574.95,0.0,-0.9993,0.0,0.10728]
[1778823255190,50.01,80574.95,0.0,-0.9993,0.0,0.10728]
[1778823255309,50.01,80574.95,0.0,-0.9993,0.0,0.10728]
[1778823255376,50.01,80575.99,0.0,-0.9993,0.0,0.10744]
[1778823256135,50.01,80574.06,0.0,-0.9993,0.0,0.10714]
[1778823257612,50.01,80574.06,0.0,-0.9993,0.0,0.10714]
[1778823257808,50.01,80574.35,0.0,-0.9993,0.0,0.10719]
[1778823258149,50.01,80577.92,0.0,-0.9993,0.0,0.10774]
[1778823259156,50.01,80573.55,0.0,-0.9993,0.0,0.10706]
[1778823260163,50.01,80572.01,0.0,-0.9993,0.0,0.10682]
[1778823260926,50.01,80572.01,0.0,-0.9993,0.0,0.10682]
[1778823261058,50.01,80572.01,0.0,-0.9993,0.0,0.10682]
[1778823261170,50.01,80579.42,0.0,-0.9993,0.0,0.10798]
[1778823262177,50.01,80580.75,0.0,-0.99929,0.0,0.10819]
[1778823262855,50.01,80580.75,0.0,-0.99929,0.0,0.10819]
[1778823263063,50.01,80580.75,0.0,-0.99929,0.0,0.10819]
[1778823265841,50.01,80579.97,0.0,-0.99929,0.0,0.10807]
[1778823266063,50.01,80579.97,0.0,-0.99929,0.0,0.10807]
[1778823266205,50.01,80577.55,0.0,-0.9993,0.0,0.10769]
[1778823267212,50.01,80573.77,0.0,-0.9993,0.0,0.1071]
[1778823268219,50.01,80572.1,0.0,-0.9993,0.0,0.10684]
[1778823268820,50.01,80572.1,0.0,-0.9993,0.0,0.10684]
[1778823269066,50.01,80572.1,0.0,-0.9993,0.0,0.10684]
[1778823272820,50.01,80571.79,0.0,-0.99931,0.0,0.10641]
[1778823273058,50.01,80571.79,0.0,-0.99931,0.0,0.10641]
[1778823273254,50.01,80574.96,0.0,-0.9993,0.0,0.1069]
[1778823274799,50.01,80575.71,0.0,-0.9993,0.0,0.10702]
[1778823274808,50.01,80575.71,0.0,-0.9993,0.0,0.10702]
[1778823275269,50.01,80571.73,0.0,-0.99931,0.0,0.1064]
[1778823277217,50.01,80571.45,0.0,-0.99931,0.0,0.10635]
[1778823277286,50.01,80560.06,0.0,-0.99932,0.0,0.1046]
[1778823278291,50.01,80554.26,0.0,-0.99933,0.0,0.10372]
[1778823280305,50.01,80556.16,0.0,-0.99932,0.0,0.10401]
[1778823280969,50.01,80556.16,0.0,-0.99932,0.0,0.10401]
[1778823281312,50.01,80555.24,0.0,-0.99932,0.0,0.10387]
[1778823286347,50.01,80553.75,0.0,-0.99933,0.0,0.10364]
[1778823287354,50.01,80552.3,0.0,-0.99933,0.0,0.10342]
[1778823289525,50.01,80553.0,0.0,-0.99933,0.0,0.10353]
[1778823289561,50.01,80553.0,0.0,-0.99933,0.0,0.10353]
[1778823289626,50.01,80554.37,0.0,-0.99933,0.0,0.10374]
[1778823290304,50.01,80554.37,0.0,-0.99933,0.0,0.10374]
[1778823290561,50.01,80554.37,0.0,-0.99933,0.0,0.10374]
[1778823290662,50.01,80555.73,0.0,-0.99932,0.0,0.10394]
[1778823293397,50.01,80557.4,0.0,-0.99932,0.0,0.1042]
[1778823295679,50.01,80556.88,0.0,-0.99932,0.0,0.10412]
[1778823296418,50.01,80549.65,0.0,-0.99933,0.0,0.10302]
[1778823297425,50.01,80547.8,0.0,-0.99933,0.0,0.10274]
[1778823298432,50.01,80547.81,0.0,-0.99933,0.0,0.10275]
[1778823299558,50.01,80547.81,0.0,-0.99933,0.0,0.10275]
[1778823299571,50.01,80548.33,0.0,-0.99933,0.0,0.10282]
[1778823302460,50.01,80546.98,0.0,-0.99933,0.0,0.10262]
[1778823304475,50.01,80532.83,0.0,-0.99935,0.0,0.10052]
[1778823304755,50.01,80532.83,0.0,-0.99935,0.0,0.10052]
[1778823305481,50.01,80526.94,0.0,-0.99935,0.0,0.09965]
[1778823306345,50.01,80526.94,0.0,-0.99935,0.0,0.09965]
[1778823306724,50.01,80523.91,0.0,-0.99936,0.0,0.09921]
[1778823307561,50.01,80523.91,0.0,-0.99936,0.0,0.09921]
[1778823307662,50.01,80523.98,0.0,-0.99936,0.0,0.09922]
[1778823308070,50.01,80523.98,0.0,-0.99936,0.0,0.09922]
[1778823308310,50.01,80523.98,0.0,-0.99936,0.0,0.09922]
[1778823309560,50.01,80524.04,0.0,-0.99936,0.0,0.09923]
[1778823309616,50.01,80523.92,0.0,-0.99936,0.0,0.09921]
[1778823312532,50.01,80519.88,0.0,-0.99936,0.0,0.09862]
[1778823313538,50.01,80517.68,0.0,-0.99936,0.0,0.09831]
[1778823314545,50.01,80515.32,0.0,-0.99937,0.0,0.09797]
[1778823315553,50.01,80511.03,0.0,-0.99937,0.0,0.09735]
[1778823316559,50.01,80501.75,0.0,-0.99938,0.0,0.09603]
[1778823318575,50.01,80499.15,0.0,-0.99938,0.0,0.09566]
[1778823319582,50.01,80496.0,0.0,-0.99938,0.0,0.09522]
[1778823324618,50.01,80480.21,0.0,-0.9994,0.0,0.09303]
[1778823325625,50.01,80478.28,0.0,-0.9994,0.0,0.09276]
[1778823327639,50.01,80481.59,0.0,-0.9994,0.0,0.09322]
[1778823329198,50.01,80481.24,0.0,-0.9994,0.0,0.09317]
[1778823329309,50.01,80481.24,0.0,-0.9994,0.0,0.09317]
[1778823331667,50.01,80487.84,0.0,-0.99939,0.0,0.09374]
[1778823334018,50.01,80486.7,0.0,-0.9994,0.0,0.09358]
[1778823334058,50.01,80486.7,0.0,-0.9994,0.0,0.09358]
[1778823335696,50.01,80480.74,0.0,-0.9994,0.0,0.09276]
[1778823337710,50.01,80477.98,0.0,-0.9994,0.0,0.09238]
[1778823338717,50.01,80474.4,0.0,-0.99941,0.0,0.09189]
[1778823340656,50.01,80473.04,0.0,-0.99941,0.0,0.09171]
[1778823342706,50.01,80472.41,0.0,-0.99941,0.0,0.09162]
[1778823343184,50.01,80471.73,0.0,-0.99941,0.0,0.09153]
[1778823343310,50.01,80471.73,0.0,-0.99941,0.0,0.09153]
[1778823343752,50.01,80472.24,0.0,-0.99941,0.0,0.0916]
[1778823346773,50.01,80459.33,0.0,-0.99942,0.0,0.08986]
[1778823347780,50.01,80455.95,0.0,-0.99942,0.0,0.08941]
[1778823349794,50.01,80452.79,0.0,-0.99943,0.0,0.089]
[1778823352357,50.01,80452.79,0.0,-0.99943,0.0,0.089]
[1778823352563,50.01,80452.79,0.0,-0.99943,0.0,0.089]
[1778823354829,50.01,80445.29,0.0,-0.99943,0.0,0.08801]
[1778823357224,50.01,80445.29,0.0,-0.99943,0.0,0.08801]
[1778823357310,50.01,80445.29,0.0,-0.99943,0.0,0.08801]
[1778823357850,50.01,80441.29,0.0,-0.99944,0.0,0.08749]
[1778823361882,50.01,80438.88,0.0,-0.99944,0.0,0.08718]
[1778823362889,50.01,80430.49,0.0,-0.99945,0.0,0.08609]
[1778823363895,50.01,80425.18,0.0,-0.99945,0.0,0.08541]
[1778823364902,50.01,80430.75,0.0,-0.99945,0.0,0.08613]
[1778823365909,50.01,80428.06,0.0,-0.99945,0.0,0.08578]
[1778823366916,50.01,80430.43,0.0,-0.99945,0.0,0.08609]
[1778823367923,50.01,80438.89,0.0,-0.99944,0.0,0.08718]
[1778823368933,50.01,80451.66,0.0,-0.99943,0.0,0.08885]
[1778823369940,50.01,80452.37,0.0,-0.99943,0.0,0.08894]
[1778823370947,50.01,80434.42,0.0,-0.99944,0.0,0.0866]
[1778823372253,50.01,80434.42,0.0,-0.99944,0.0,0.0866]
[1778823372290,50.01,80426.29,0.0,-0.99945,0.0,0.08556]
[1778823372961,50.01,80416.42,0.0,-0.99946,0.0,0.08431]
[1778823373968,50.01,80422.55,0.0,-0.99945,0.0,0.08508]
[1778823375932,50.01,80424.46,0.0,-0.99945,0.0,0.08532]
[1778823376990,50.01,80413.15,0.0,-0.99946,0.0,0.0839]
[1778823377997,50.01,80411.0,0.0,-0.99946,0.0,0.08363]
[1778823380178,50.01,80407.54,0.0,-0.99947,0.0,0.08319]
[1778823381640,50.01,80407.54,0.0,-0.99947,0.0,0.08319]
[1778823381809,50.01,80407.54,0.0,-0.99947,0.0,0.08319]
[1778823381818,50.01,80407.22,0.0,-0.99947,0.0,0.08316]
[1778823383283,50.01,80406.23,0.0,-0.99947,0.0,0.08303]
[1778823383319,50.01,80406.23,0.0,-0.99947,0.0,0.08303]
[1778823386054,50.01,80400.61,0.0,-0.99947,0.0,0.08234]
[1778823387452,50.01,80400.61,0.0,-0.99947,0.0,0.08234]
[1778823387528,50.01,80377.63,0.0,-0.99949,0.0,0.07955]
[1778823388069,50.01,80379.17,0.0,-0.99949,0.0,0.07973]
[1778823389076,50.01,80382.22,0.0,-0.99949,0.0,0.0801]
[1778823390218,50.01,80382.22,0.0,-0.99949,0.0,0.0801]
[1778823390318,50.01,80378.67,0.0,-0.99949,0.0,0.07967]
[1778823391092,50.01,80385.33,0.0,-0.99949,0.0,0.08017]
[1778823392099,50.01,80388.08,0.0,-0.99949,0.0,0.0805]
[1778823393108,50.01,80383.9,0.0,-0.99949,0.0,0.08]
[1778823394116,50.01,80378.77,0.0,-0.99949,0.0,0.07939]
[1778823395122,50.01,80376.26,0.0,-0.9995,0.0,0.07909]
[1778823395957,50.01,80376.26,0.0,-0.9995,0.0,0.07909]
[1778823396131,50.01,80364.45,0.0,-0.9995,0.0,0.0777]
[1778823397137,50.01,80363.04,0.0,-0.99951,0.0,0.07753]
[1778823399666,50.01,80363.72,0.0,-0.99951,0.0,0.07761]
[1778823400158,50.01,80367.25,0.0,-0.9995,0.0,0.07802]
[1778823403179,50.01,80372.51,0.0,-0.9995,0.0,0.07864]
[1778823404254,50.01,80372.51,0.0,-0.9995,0.0,0.07864]
[1778823404308,50.01,80372.51,0.0,-0.9995,0.0,0.07864]
[1778823404355,50.01,80384.28,0.0,-0.99949,0.0,0.08005]
[1778823405193,50.01,80386.9,0.0,-0.99949,0.0,0.08036]
[1778823406203,50.01,80395.11,0.0,-0.99948,0.0,0.08136]
[1778823407208,50.01,80398.01,0.0,-0.99948,0.0,0.08171]
[1778823410229,50.01,80400.14,0.0,-0.99948,0.0,0.08197]
[1778823411612,50.01,80400.14,0.0,-0.99948,0.0,0.08197]
[1778823411809,50.01,80400.14,0.0,-0.99948,0.0,0.08197]
[1778823412244,50.01,80396.48,0.0,-0.99948,0.0,0.08152]
[1778823413251,50.01,80401.82,0.0,-0.99947,0.0,0.08218]
[1778823414258,50.01,80405.7,0.0,-0.99947,0.0,0.08266]
[1778823415265,50.01,80402.54,0.0,-0.99947,0.0,0.08227]
[1778823416272,50.01,80394.55,0.0,-0.99948,0.0,0.08129]
[1778823417279,50.01,80391.43,0.0,-0.99948,0.0,0.08091]
[1778823418286,50.01,80387.32,0.0,-0.99949,0.0,0.08041]
[1778823419927,50.01,80387.63,0.0,-0.99949,0.0,0.08045]
[1778823420060,50.01,80387.63,0.0,-0.99949,0.0,0.08045]
[1778823421081,50.01,80386.22,0.0,-0.99949,0.0,0.08028]
[1778823421307,50.01,80375.18,0.0,-0.9995,0.0,0.07896]
[1778823422314,50.01,80366.68,0.0,-0.9995,0.0,0.07796]
[1778823423322,50.01,80366.44,0.0,-0.9995,0.0,0.07793]
[1778823424952,50.01,80365.55,0.0,-0.9995,0.0,0.07782]
[1778823425336,50.01,80361.72,0.0,-0.99951,0.0,0.07738]
[1778823429365,50.01,80368.92,0.0,-0.9995,0.0,0.07822]
[1778823430372,50.01,80375.33,0.0,-0.9995,0.0,0.07898]
[1778823431379,50.01,80382.52,0.0,-0.99949,0.0,0.07984]
[1778823432386,50.01,80386.68,0.0,-0.99949,0.0,0.08034]
[1778823433368,50.01,80386.68,0.0,-0.99949,0.0,0.08034]
[1778823433561,50.01,80386.68,0.0,-0.99949,0.0,0.08034]
[1778823433569,50.01,80383.48,0.0,-0.99949,0.0,0.07995]
[1778823434568,50.01,80383.48,0.0,-0.99949,0.0,0.07995]
[1778823434813,50.01,80383.48,0.0,-0.99949,0.0,0.07995]
[1778823434895,50.01,80382.63,0.0,-0.99949,0.0,0.07985]
[1778823435408,50.01,80374.85,0.0,-0.9995,0.0,0.07892]
[1778823436415,50.01,80367.26,0.0,-0.9995,0.0,0.07802]
[1778823437769,50.01,80367.26,0.0,-0.9995,0.0,0.07802]
[1778823437811,50.01,80367.26,0.0,-0.9995,0.0,0.07802]
[1778823437807,50.01,80366.73,0.0,-0.9995,0.0,0.07796]
[1778823438772,50.01,80366.73,0.0,-0.9995,0.0,0.07796]
[1778823439437,50.01,80360.05,0.0,-0.99951,0.0,0.07718]
[1778823440444,50.01,80350.57,0.0,-0.99952,0.0,0.07609]
[1778823441451,50.01,80348.01,0.0,-0.99952,0.0,0.07579]
[1778823442504,50.01,80348.01,0.0,-0.99952,0.0,0.07579]
[1778823442531,50.01,80333.87,0.0,-0.99953,0.0,0.07419]
[1778823443467,50.01,80335.37,0.0,-0.99953,0.0,0.07436]
[1778823445489,50.01,80339.89,0.0,-0.99952,0.0,0.07487]
[1778823447503,50.01,80335.32,0.0,-0.99953,0.0,0.07435]
[1778823448510,50.01,80341.45,0.0,-0.99952,0.0,0.07505]
[1778823449517,50.01,80343.48,0.0,-0.99952,0.0,0.07528]
[1778823450524,50.01,80339.83,0.0,-0.99952,0.0,0.07486]
[1778823453545,50.01,80341.73,0.0,-0.99952,0.0,0.07479]
[1778823455126,50.01,80340.89,0.0,-0.99953,0.0,0.0747]
[1778823455313,50.01,80340.89,0.0,-0.99953,0.0,0.0747]
[1778823455559,50.01,80338.06,0.0,-0.99953,0.0,0.07438]
[1778823456354,50.01,80338.06,0.0,-0.99953,0.0,0.07438]
[1778823456562,50.01,80338.06,0.0,-0.99953,0.0,0.07438]
[1778823456566,50.01,80337.3,0.0,-0.99953,0.0,0.07429]
[1778823457573,50.01,80334.88,0.0,-0.99953,0.0,0.07402]
[1778823458580,50.01,80330.73,0.0,-0.99953,0.0,0.07356]
[1778823459587,50.01,80328.21,0.0,-0.99953,0.0,0.07328]
[1778823460500,50.01,80328.21,0.0,-0.99953,0.0,0.07328]
[1778823460562,50.01,80328.21,0.0,-0.99953,0.0,0.07328]
[1778823465630,50.01,80329.78,0.0,-0.99953,0.0,0.07345]
[1778823467539,50.01,80328.9,0.0,-0.99953,0.0,0.07336]
[1778823467565,50.01,80328.9,0.0,-0.99953,0.0,0.07336]
[1778823468797,50.01,80327.46,0.0,-0.99954,0.0,0.0732]
[1778823468809,50.01,80327.46,0.0,-0.99954,0.0,0.0732]
[1778823468898,50.01,80325.84,0.0,-0.99954,0.0,0.07302]
[1778823470665,50.01,80317.36,0.0,-0.99954,0.0,0.07208]
[1778823471674,50.01,80317.36,0.0,-0.99954,0.0,0.07208]
[1778823471810,50.01,80317.36,0.0,-0.99954,0.0,0.07208]
[1778823471899,50.01,80316.31,0.0,-0.99954,0.0,0.07197]
[1778823476707,50.01,80319.2,0.0,-0.99954,0.0,0.07229]
[1778823478721,50.01,80322.37,0.0,-0.99954,0.0,0.07263]
[1778823479728,50.01,80326.02,0.0,-0.99954,0.0,0.07304]
[1778823480588,50.01,80326.02,0.0,-0.99954,0.0,0.07304]
[1778823480808,50.01,80326.02,0.0,-0.99954,0.0,0.07304]
[1778823480851,50.01,80327.7,0.0,-0.99954,0.0,0.07322]
[1778823481742,50.01,80322.67,0.0,-0.99954,0.0,0.07267]
[1778823482749,50.01,80327.6,0.0,-0.99954,0.0,0.07321]
[1778823483360,50.01,80327.6,0.0,-0.99954,0.0,0.07321]
[1778823483561,50.01,80327.6,0.0,-0.99954,0.0,0.07321]
[1778823484291,50.01,80329.02,0.0,-0.99953,0.0,0.07337]
[1778823484310,50.01,80329.02,0.0,-0.99953,0.0,0.07337]
[1778823484764,50.01,80329.59,0.0,-0.99953,0.0,0.07343]
[1778823485770,50.01,80335.01,0.0,-0.99953,0.0,0.07404]
[1778823486777,50.01,80341.76,0.0,-0.99952,0.0,0.0748]
[1778823487784,50.01,80334.07,0.0,-0.99953,0.0,0.07393]
[1778823488793,50.01,80327.53,0.0,-0.99954,0.0,0.0732]
[1778823489800,50.01,80328.6,0.0,-0.99953,0.0,0.07332]
[1778823490094,50.01,80328.6,0.0,-0.99953,0.0,0.07332]
[1778823490916,50.01,80328.6,0.0,-0.99953,0.0,0.07332]
[1778823492378,50.01,80330.63,0.0,-0.99953,0.0,0.07355]
[1778823492560,50.01,80330.63,0.0,-0.99953,0.0,0.07355]
[1778823492821,50.01,80332.06,0.0,-0.99953,0.0,0.07371]
[1778823494835,50.01,80341.93,0.0,-0.99952,0.0,0.07482]
[1778823495842,50.01,80347.83,0.0,-0.99952,0.0,0.07549]
[1778823496849,50.01,80347.9,0.0,-0.99952,0.0,0.07549]
[1778823497625,50.01,80347.9,0.0,-0.99952,0.0,0.07549]
[1778823497808,50.01,80347.9,0.0,-0.99952,0.0,0.07549]
[1778823501884,50.01,80347.0,0.0,-0.99952,0.0,0.07539]
[1778823502892,50.01,80341.89,0.0,-0.99952,0.0,0.07481]
[1778823505149,50.01,80342.21,0.0,-0.99952,0.0,0.07485]
[1778823505308,50.01,80342.21,0.0,-0.99952,0.0,0.07485]
[1778823506474,50.01,80342.59,0.0,-0.99952,0.0,0.07489]
[1778823506562,50.01,80342.59,0.0,-0.99952,0.0,0.07489]
[1778823506920,50.01,80343.65,0.0,-0.99952,0.0,0.07501]
[1778823509941,50.01,80346.15,0.0,-0.99952,0.0,0.0753]
[1778823510131,50.01,80346.15,0.0,-0.99952,0.0,0.0753]
[1778823510312,50.01,80346.15,0.0,-0.99952,0.0,0.0753]
[1778823510949,50.01,80348.73,0.0,-0.99952,0.0,0.07559]
[1778823512906,50.01,80345.29,0.0,-0.99952,0.0,0.07491]
[1778823512962,50.01,80345.83,0.0,-0.99952,0.0,0.07497]
[1778823513065,50.01,80345.83,0.0,-0.99952,0.0,0.07497]
[1778823513969,50.01,80337.7,0.0,-0.99953,0.0,0.07406]
[1778823514976,50.01,80338.63,0.0,-0.99953,0.0,0.07416]
[1778823515983,50.01,80343.27,0.0,-0.99952,0.0,0.07468]
[1778823516017,50.01,80343.27,0.0,-0.99952,0.0,0.07468]
[1778823516068,50.01,80343.27,0.0,-0.99952,0.0,0.07468]
[1778823516990,50.01,80345.77,0.0,-0.99952,0.0,0.07497]
[1778823521806,50.01,80347.16,0.0,-0.99952,0.0,0.07512]
[1778823522064,50.01,80346.17,0.0,-0.99952,0.0,0.07501]
[1778823522165,50.01,80350.9,0.0,-0.99952,0.0,0.07555]
[1778823524039,50.01,80357.43,0.0,-0.99951,0.0,0.0763]
[1778823525528,50.01,80357.43,0.0,-0.99951,0.0,0.0763]
[1778823525677,50.01,80360.13,0.0,-0.99951,0.0,0.07661]
[1778823527221,50.01,80359.39,0.0,-0.99951,0.0,0.07653]
[1778823527316,50.01,80356.47,0.0,-0.99951,0.0,0.07619]
[1778823528104,50.01,80356.47,0.0,-0.99951,0.0,0.07619]
[1778823528311,50.01,80356.47,0.0,-0.99951,0.0,0.07619]
[1778823528412,50.01,80357.15,0.0,-0.99951,0.0,0.07627]
[1778823531794,50.01,80358.14,0.0,-0.99951,0.0,0.07638]
[1778823531810,50.01,80358.14,0.0,-0.99951,0.0,0.07638]
[1778823531895,50.01,80353.48,0.0,-0.99952,0.0,0.07585]
[1778823533102,50.01,80364.51,0.0,-0.99951,0.0,0.07712]
[1778823534109,50.01,80376.3,0.0,-0.9995,0.0,0.0785]
[1778823535116,50.01,80373.28,0.0,-0.9995,0.0,0.07814]
[1778823536509,50.01,80373.28,0.0,-0.9995,0.0,0.07814]
[1778823536841,50.01,80373.28,0.0,-0.9995,0.0,0.07814]
[1778823538353,50.01,80371.94,0.0,-0.9995,0.0,0.07799]
[1778823538569,50.01,80371.94,0.0,-0.9995,0.0,0.07799]
[1778823538588,50.01,80372.25,0.0,-0.9995,0.0,0.07802]
[1778823540151,50.01,80374.32,0.0,-0.9995,0.0,0.07827]
[1778823542165,50.01,80370.88,0.0,-0.9995,0.0,0.07786]
[1778823543563,50.01,80370.88,0.0,-0.9995,0.0,0.07786]
[1778823543808,50.01,80370.88,0.0,-0.9995,0.0,0.07786]
[1778823543909,50.01,80373.79,0.0,-0.9995,0.0,0.0782]
[1778823545186,50.01,80375.89,0.0,-0.9995,0.0,0.07845]
[1778823546193,50.01,80378.24,0.0,-0.9995,0.0,0.07873]
[1778823547200,50.01,80383.41,0.0,-0.99949,0.0,0.07934]
[1778823548367,50.01,80383.41,0.0,-0.99949,0.0,0.07934]
[1778823548560,50.01,80383.41,0.0,-0.99949,0.0,0.07934]
[1778823548625,50.01,80390.32,0.0,-0.99949,0.0,0.08017]
[1778823549214,50.01,80393.56,0.0,-0.99948,0.0,0.08056]
[1778823550221,50.01,80398.29,0.0,-0.99948,0.0,0.08114]
[1778823553451,50.01,80397.57,0.0,-0.99948,0.0,0.08105]
[1778823553569,50.01,80397.57,0.0,-0.99948,0.0,0.08105]
[1778823553584,50.01,80394.26,0.0,-0.99948,0.0,0.08065]
[1778823554917,50.01,80394.26,0.0,-0.99948,0.0,0.08065]
[1778823555018,50.01,80391.88,0.0,-0.99949,0.0,0.08036]
[1778823555060,50.01,80391.88,0.0,-0.99949,0.0,0.08036]
[1778823556265,50.01,80395.32,0.0,-0.99948,0.0,0.08078]
[1778823558279,50.01,80399.0,0.0,-0.99948,0.0,0.08122]
[1778823559850,50.01,80399.0,0.0,-0.99948,0.0,0.08122]
[1778823559945,50.01,80402.97,0.0,-0.99948,0.0,0.08171]
[1778823560057,50.01,80402.97,0.0,-0.99948,0.0,0.08171]
[1778823560293,50.01,80408.42,0.0,-0.99947,0.0,0.08238]
[1778823561300,50.01,80415.31,0.0,-0.99947,0.0,0.08323]
[1778823562307,50.01,80417.59,0.0,-0.99946,0.0,0.08352]
[1778823563874,50.01,80417.59,0.0,-0.99946,0.0,0.08352]
[1778823563913,50.01,80415.19,0.0,-0.99947,0.0,0.08322]
[1778823564058,50.01,80415.19,0.0,-0.99947,0.0,0.08322]
[1778823565328,50.01,80409.83,0.0,-0.99947,0.0,0.08255]
[1778823566252,50.01,80409.83,0.0,-0.99947,0.0,0.08255]
[1778823566307,50.01,80409.83,0.0,-0.99947,0.0,0.08255]
[1778823566335,50.01,80401.88,0.0,-0.99948,0.0,0.08157]
[1778823567342,50.01,80400.98,0.0,-0.99948,0.0,0.08146]
[1778823568352,50.01,80388.53,0.0,-0.99949,0.0,0.07996]
[1778823569357,50.01,80379.12,0.0,-0.9995,0.0,0.07883]
[1778823570364,50.01,80369.16,0.0,-0.9995,0.0,0.07766]
[1778823571371,50.01,80366.05,0.0,-0.99951,0.0,0.07701]
[1778823572378,50.01,80378.54,0.0,-0.9995,0.0,0.07847]
[1778823573385,50.01,80388.0,0.0,-0.99949,0.0,0.07959]
[1778823574935,50.01,80388.0,0.0,-0.99949,0.0,0.07959]
[1778823574943,50.01,80387.21,0.0,-0.99949,0.0,0.0795]
[1778823576406,50.01,80393.84,0.0,-0.99949,0.0,0.08029]
[1778823577413,50.01,80399.84,0.0,-0.99948,0.0,0.08102]
[1778823578420,50.01,80409.02,0.0,-0.99947,0.0,0.08214]
[1778823579427,50.01,80417.66,0.0,-0.99947,0.0,0.08321]
[1778823580434,50.01,80414.7,0.0,-0.99947,0.0,0.08285]
[1778823581441,50.01,80411.15,0.0,-0.99947,0.0,0.08241]
[1778823583455,50.01,80407.77,0.0,-0.99947,0.0,0.08199]
[1778823584785,50.01,80407.77,0.0,-0.99947,0.0,0.08199]
[1778823584808,50.01,80407.77,0.0,-0.99947,0.0,0.08199]
[1778823584994,50.01,80410.04,0.0,-0.99947,0.0,0.08227]
[1778823590026,50.01,80411.45,0.0,-0.99947,0.0,0.08244]
[1778823589982,50.01,80415.63,0.0,-0.99947,0.0,0.08296]
[1778823590308,50.01,80415.63,0.0,-0.99947,0.0,0.08296]
[1778823590504,50.01,80418.82,0.0,-0.99947,0.0,0.08336]
[1778823593192,50.01,80420.49,0.0,-0.99946,0.0,0.08357]
[1778823593310,50.01,80420.49,0.0,-0.99946,0.0,0.08357]
[1778823593525,50.01,80419.79,0.0,-0.99946,0.0,0.08348]
[1778823594532,50.01,80415.91,0.0,-0.99947,0.0,0.083]
[1778823595539,50.01,80410.52,0.0,-0.99947,0.0,0.08233]
[1778823596995,50.01,80410.52,0.0,-0.99947,0.0,0.08233]
[1778823597066,50.01,80410.52,0.0,-0.99947,0.0,0.08233]
[1778823601581,50.01,80399.98,0.0,-0.99948,0.0,0.08104]
[1778823602588,50.01,80397.54,0.0,-0.99948,0.0,0.08074]
[1778823603595,50.01,80394.69,0.0,-0.99949,0.0,0.0804]
[1778823606046,50.01,80394.13,0.0,-0.99949,0.0,0.08033]
[1778823606061,50.01,80394.13,0.0,-0.99949,0.0,0.08033]
[1778823606858,50.01,80392.4,0.0,-0.99949,0.0,0.08012]
[1778823607059,50.01,80392.4,0.0,-0.99949,0.0,0.08012]
[1778823606890,50.01,80390.28,0.0,-0.99949,0.0,0.07987]
[1778823608630,50.01,80382.67,0.0,-0.9995,0.0,0.07896]
[1778823609637,50.01,80371.78,0.0,-0.9995,0.0,0.07767]
[1778823610644,50.01,80364.49,0.0,-0.99951,0.0,0.07682]
[1778823611651,50.01,80358.11,0.0,-0.99952,0.0,0.07609]
[1778823612658,50.01,80355.73,0.0,-0.99952,0.0,0.07582]
[1778823615679,50.01,80352.63,0.0,-0.99952,0.0,0.07546]
[1778823616686,50.01,80344.83,0.0,-0.99953,0.0,0.07458]
[1778823617693,50.01,80342.71,0.0,-0.99953,0.0,0.07434]
[1778823619307,50.01,80342.44,0.0,-0.99953,0.0,0.07431]
[1778823619578,50.01,80342.44,0.0,-0.99953,0.0,0.07431]
[1778823619707,50.01,80345.64,0.0,-0.99952,0.0,0.07467]
[1778823620714,50.01,80352.25,0.0,-0.99952,0.0,0.07542]
[1778823621721,50.01,80354.38,0.0,-0.99952,0.0,0.07566]
[1778823623633,50.01,80353.65,0.0,-0.99952,0.0,0.07558]
[1778823623808,50.01,80353.65,0.0,-0.99952,0.0,0.07558]
[1778823629777,50.01,80354.52,0.0,-0.99952,0.0,0.07568]
[1778823632930,50.01,80354.22,0.0,-0.99952,0.0,0.07536]
[1778823633060,50.01,80354.22,0.0,-0.99952,0.0,0.07536]
[1778823633031,50.01,80354.47,0.0,-0.99952,0.0,0.07538]
[1778823633947,50.01,80354.47,0.0,-0.99952,0.0,0.07538]
[1778823634058,50.01,80354.47,0.0,-0.99952,0.0,0.07538]
[1778823634812,50.01,80359.17,0.0,-0.99952,0.0,0.07592]
[1778823635819,50.01,80365.05,0.0,-0.99951,0.0,0.0766]
[1778823637019,50.01,80365.05,0.0,-0.99951,0.0,0.0766]
[1778823637061,50.01,80365.05,0.0,-0.99951,0.0,0.0766]
[1778823637120,50.01,80366.38,0.0,-0.99951,0.0,0.07675]
[1778823637910,50.01,80366.38,0.0,-0.99951,0.0,0.07675]
[1778823638060,50.01,80366.38,0.0,-0.99951,0.0,0.07675]
[1778823638840,50.01,80373.12,0.0,-0.99951,0.0,0.07754]
[1778823639847,50.01,80370.15,0.0,-0.99951,0.0,0.07719]
[1778823640854,50.01,80367.7,0.0,-0.99951,0.0,0.07691]
[1778823641861,50.01,80372.53,0.0,-0.99951,0.0,0.07747]
[1778823643034,50.01,80372.53,0.0,-0.99951,0.0,0.07747]
[1778823643061,50.01,80372.53,0.0,-0.99951,0.0,0.07747]
[1778823643096,50.01,80376.48,0.0,-0.9995,0.0,0.07793]
[1778823643874,50.01,80376.48,0.0,-0.9995,0.0,0.07793]
[1778823644058,50.01,80376.48,0.0,-0.9995,0.0,0.07793]
[1778823647903,50.01,80379.96,0.0,-0.9995,0.0,0.07834]
[1778823650924,50.01,80382.97,0.0,-0.9995,0.0,0.0787]
[1778823653439,50.01,80384.49,0.0,-0.9995,0.0,0.07888]
[1778823653560,50.01,80384.49,0.0,-0.9995,0.0,0.07888]
[1778823653947,50.01,80378.43,0.0,-0.9995,0.0,0.07816]
[1778823654959,50.01,80369.75,0.0,-0.99951,0.0,0.07714]
[1778823656515,50.01,80368.13,0.0,-0.99951,0.0,0.07696]
[1778823656558,50.01,80368.13,0.0,-0.99951,0.0,0.07696]
[1778823656973,50.01,80368.91,0.0,-0.99951,0.0,0.07705]
[1778823657980,50.01,80373.16,0.0,-0.99951,0.0,0.07754]
[1778823659994,50.01,80376.66,0.0,-0.9995,0.0,0.07795]
[1778823660419,50.01,80376.66,0.0,-0.9995,0.0,0.07795]
[1778823660561,50.01,80376.66,0.0,-0.9995,0.0,0.07795]
[1778823661001,50.01,80378.83,0.0,-0.9995,0.0,0.07821]
[1778823661375,50.01,80378.83,0.0,-0.9995,0.0,0.07821]
[1778823661564,50.01,80378.83,0.0,-0.9995,0.0,0.07821]
[1778823663017,50.01,80374.7,0.0,-0.9995,0.0,0.07772]
[1778823664024,50.01,80371.22,0.0,-0.99951,0.0,0.07732]
[1778823664978,50.01,80371.22,0.0,-0.99951,0.0,0.07732]
[1778823665060,50.01,80371.22,0.0,-0.99951,0.0,0.07732]
[1778823665079,50.01,80368.04,0.0,-0.99951,0.0,0.07695]
[1778823666038,50.01,80360.95,0.0,-0.99951,0.0,0.07613]
[1778823667045,50.01,80358.75,0.0,-0.99952,0.0,0.07587]
[1778823667226,50.01,80358.75,0.0,-0.99952,0.0,0.07587]
[1778823667313,50.01,80358.75,0.0,-0.99952,0.0,0.07587]
[1778823668052,50.01,80361.97,0.0,-0.99951,0.0,0.07624]
[1778823669059,50.01,80366.66,0.0,-0.99951,0.0,0.07679]
[1778823669765,50.01,80366.66,0.0,-0.99951,0.0,0.07679]
[1778823669809,50.01,80366.66,0.0,-0.99951,0.0,0.07679]
[1778823670066,50.01,80370.08,0.0,-0.99951,0.0,0.07718]
[1778823670543,50.01,80370.08,0.0,-0.99951,0.0,0.07718]
[1778823670576,50.01,80370.08,0.0,-0.99951,0.0,0.07718]
[1778823671073,50.01,80376.5,0.0,-0.9995,0.0,0.07793]
[1778823672080,50.01,80390.8,0.0,-0.99949,0.0,0.07963]
[1778823673087,50.01,80396.4,0.0,-0.99949,0.0,0.0803]
[1778823675101,50.01,80399.02,0.0,-0.99948,0.0,0.08062]
[1778823676075,50.01,80399.02,0.0,-0.99948,0.0,0.08062]
[1778823676310,50.01,80398.74,0.0,-0.99948,0.0,0.08058]
[1778823677115,50.01,80402.61,0.0,-0.99948,0.0,0.08105]
[1778823678122,50.01,80405.28,0.0,-0.99948,0.0,0.08138]
[1778823679129,50.01,80408.09,0.0,-0.99948,0.0,0.08172]
[1778823680449,50.01,80407.19,0.0,-0.99948,0.0,0.08161]
[1778823680560,50.01,80407.19,0.0,-0.99948,0.0,0.08161]
[1778823681143,50.01,80407.61,0.0,-0.99948,0.0,0.08166]
[1778823683157,50.01,80413.13,0.0,-0.99947,0.0,0.08234]
[1778823686179,50.01,80408.96,0.0,-0.99948,0.0,0.08183]
[1778823686256,50.01,80408.96,0.0,-0.99948,0.0,0.08183]
[1778823686310,50.01,80408.96,0.0,-0.99948,0.0,0.08183]
[1778823688193,50.01,80405.85,0.0,-0.99948,0.0,0.08145]
[1778823689897,50.01,80405.85,0.0,-0.99948,0.0,0.08145]
[1778823690069,50.01,80405.85,0.0,-0.99948,0.0,0.08145]
[1778823690163,50.01,80404.78,0.0,-0.99948,0.0,0.08132]
[1778823693644,50.01,80404.01,0.0,-0.99948,0.0,0.08092]
[1778823693808,50.01,80404.01,0.0,-0.99948,0.0,0.08092]
[1778823695242,50.01,80397.47,0.0,-0.99949,0.0,0.08013]
[1778823696452,50.01,80397.47,0.0,-0.99949,0.0,0.08013]
[1778823696573,50.01,80397.47,0.0,-0.99949,0.0,0.08013]
[1778823696613,50.01,80393.39,0.0,-0.99949,0.0,0.07964]
[1778823697256,50.01,80387.31,0.0,-0.9995,0.0,0.07891]
[1778823699094,50.01,80387.31,0.0,-0.9995,0.0,0.07891]
[1778823699163,50.01,80381.29,0.0,-0.9995,0.0,0.0782]
[1778823699311,50.01,80381.29,0.0,-0.9995,0.0,0.0782]
[1778823705312,50.01,80382.04,0.0,-0.9995,0.0,0.07829]
[1778823710347,50.01,80383.12,0.0,-0.9995,0.0,0.07842]
[1778823712356,50.01,80383.33,0.0,-0.9995,0.0,0.07844]
[1778823712571,50.01,80383.33,0.0,-0.9995,0.0,0.07844]
[1778823712587,50.01,80384.24,0.0,-0.9995,0.0,0.07855]
[1778823713535,50.01,80384.24,0.0,-0.9995,0.0,0.07855]
[1778823713560,50.01,80384.24,0.0,-0.9995,0.0,0.07855]
[1778823719417,50.01,80385.99,0.0,-0.9995,0.0,0.07876]
[1778823719562,50.01,80385.99,0.0,-0.9995,0.0,0.07876]
[1778823720168,50.01,80385.99,0.0,-0.9995,0.0,0.07876]
[1778823719663,50.01,80387.48,0.0,-0.9995,0.0,0.07893]
[1778823720322,50.01,80387.48,0.0,-0.9995,0.0,0.07893]
[1778823721424,50.01,80384.55,0.0,-0.9995,0.0,0.07859]
[1778823722431,50.01,80382.78,0.0,-0.9995,0.0,0.07838]
[1778823723438,50.01,80385.71,0.0,-0.9995,0.0,0.07872]
[1778823724597,50.01,80385.71,0.0,-0.9995,0.0,0.07872]
[1778823724807,50.01,80385.71,0.0,-0.9995,0.0,0.07872]
[1778823724908,50.01,80390.43,0.0,-0.99949,0.0,0.07928]
[1778823725317,50.01,80390.43,0.0,-0.99949,0.0,0.07928]
[1778823725564,50.01,80390.43,0.0,-0.99949,0.0,0.07928]
[1778823725656,50.01,80394.4,0.0,-0.99949,0.0,0.07976]
[1778823728473,50.01,80396.38,0.0,-0.99949,0.0,0.08]
[1778823730487,50.01,80401.07,0.0,-0.99948,0.0,0.08056]
[1778823731434,50.01,80401.07,0.0,-0.99948,0.0,0.08056]
[1778823731559,50.01,80401.07,0.0,-0.99948,0.0,0.08056]
[1778823731813,50.01,80401.07,0.0,-0.99948,0.0,0.08056]
[1778823731845,50.01,80405.71,0.0,-0.99948,0.0,0.08113]
[1778823732853,50.01,80405.71,0.0,-0.99948,0.0,0.08113]
[1778823733058,50.01,80405.71,0.0,-0.99948,0.0,0.08113]
[1778823734515,50.01,80402.41,0.0,-0.99948,0.0,0.08073]
[1778823735482,50.01,80402.41,0.0,-0.99948,0.0,0.08073]
[1778823735561,50.01,80402.41,0.0,-0.99948,0.0,0.08073]
[1778823735778,50.01,80402.41,0.0,-0.99948,0.0,0.08073]
[1778823735812,50.01,80402.41,0.0,-0.99948,0.0,0.08073]
[1778823735881,50.01,80400.11,0.0,-0.99949,0.0,0.08045]
[1778823736529,50.01,80404.84,0.0,-0.99948,0.0,0.08102]
[1778823737536,50.01,80392.61,0.0,-0.99949,0.0,0.07955]
[1778823738551,50.01,80381.3,0.0,-0.9995,0.0,0.0782]
[1778823739557,50.01,80389.62,0.0,-0.99949,0.0,0.07919]
[1778823740544,50.01,80389.62,0.0,-0.99949,0.0,0.07919]
[1778823741191,50.01,80389.62,0.0,-0.99949,0.0,0.07919]
[1778823741192,50.01,80393.97,0.0,-0.99949,0.0,0.07971]
[1778823742579,50.01,80404.39,0.0,-0.99948,0.0,0.08097]
[1778823743586,50.01,80402.66,0.0,-0.99948,0.0,0.08076]
[1778823744530,50.01,80402.66,0.0,-0.99948,0.0,0.08076]
[1778823744563,50.01,80402.66,0.0,-0.99948,0.0,0.08076]
[1778823747341,50.01,80400.34,0.0,-0.99948,0.0,0.08047]
[1778823747578,50.01,80400.34,0.0,-0.99948,0.0,0.08047]
[1778823747614,50.01,80396.68,0.0,-0.99949,0.0,0.08003]
[1778823748564,50.01,80396.68,0.0,-0.99949,0.0,0.08003]
[1778823748630,50.01,80399.83,0.0,-0.99949,0.0,0.08041]
[1778823752182,50.01,80398.73,0.0,-0.99949,0.0,0.08028]
[1778823752662,50.01,80393.97,0.0,-0.99949,0.0,0.07941]
[1778823754676,50.01,80395.85,0.0,-0.99949,0.0,0.07963]
[1778823755683,50.01,80401.51,0.0,-0.99949,0.0,0.08031]
[1778823756690,50.01,80407.05,0.0,-0.99948,0.0,0.08099]
[1778823757697,50.01,80409.09,0.0,-0.99948,0.0,0.08123]
[1778823760039,50.01,80408.74,0.0,-0.99948,0.0,0.08119]
[1778823760058,50.01,80408.74,0.0,-0.99948,0.0,0.08119]
[1778823760138,50.01,80412.16,0.0,-0.99948,0.0,0.08161]
[1778823760535,50.01,80412.16,0.0,-0.99948,0.0,0.08161]
[1778823760564,50.01,80412.16,0.0,-0.99948,0.0,0.08161]
[1778823760718,50.01,80416.34,0.0,-0.99947,0.0,0.08212]
[1778823762732,50.01,80418.88,0.0,-0.99947,0.0,0.08244]
[1778823763739,50.01,80420.78,0.0,-0.99947,0.0,0.08267]
[1778823764494,50.01,80420.78,0.0,-0.99947,0.0,0.08267]
[1778823764564,50.01,80420.78,0.0,-0.99947,0.0,0.08267]
[1778823764746,50.01,80418.04,0.0,-0.99947,0.0,0.08233]
[1778823765508,50.01,80418.04,0.0,-0.99947,0.0,0.08233]
[1778823765563,50.01,80418.04,0.0,-0.99947,0.0,0.08233]
[1778823765753,50.01,80415.47,0.0,-0.99947,0.0,0.08201]
[1778823767767,50.01,80412.35,0.0,-0.99948,0.0,0.08163]
[1778823770604,50.01,80411.06,0.0,-0.99948,0.0,0.08147]
[1778823770807,50.01,80411.06,0.0,-0.99948,0.0,0.08147]
[1778823771265,50.01,80412.24,0.0,-0.99948,0.0,0.08162]
[1778823771555,50.01,80412.24,0.0,-0.99948,0.0,0.08162]
[1778823771811,50.01,80412.24,0.0,-0.99948,0.0,0.08162]
[1778823772802,50.01,80415.29,0.0,-0.99947,0.0,0.08199]
[1778823777363,50.01,80415.27,0.0,-0.99947,0.0,0.08199]
[1778823777559,50.01,80415.27,0.0,-0.99947,0.0,0.08199]
[1778823778194,50.01,80415.27,0.0,-0.99947,0.0,0.08199]
[1778823778238,50.01,80415.44,0.0,-0.99947,0.0,0.08201]
[1778823778311,50.01,80415.44,0.0,-0.99947,0.0,0.08201]
[1778823780858,50.01,80417.24,0.0,-0.99947,0.0,0.08223]
[1778823781478,50.01,80417.24,0.0,-0.99947,0.0,0.08223]
[1778823781559,50.01,80417.24,0.0,-0.99947,0.0,0.08223]
[1778823781994,50.01,80417.24,0.0,-0.99947,0.0,0.08223]
[1778823782062,50.01,80417.24,0.0,-0.99947,0.0,0.08223]
[1778823782095,50.01,80418.15,0.0,-0.99947,0.0,0.08235]
[1778823786502,50.01,80419.33,0.0,-0.99947,0.0,0.08249]
[1778823786567,50.01,80419.33,0.0,-0.99947,0.0,0.08249]
[1778823787907,50.01,80422.56,0.0,-0.99947,0.0,0.08289]
[1778823788579,50.01,80422.56,0.0,-0.99947,0.0,0.08289]
[1778823788809,50.01,80422.56,0.0,-0.99947,0.0,0.08289]
[1778823789017,50.01,80427.33,0.0,-0.99946,0.0,0.08349]
[1778823789921,50.01,80433.89,0.0,-0.99946,0.0,0.08431]
[1778823790928,50.01,80439.75,0.0,-0.99945,0.0,0.08505]
[1778823791938,50.01,80445.4,0.0,-0.99945,0.0,0.08577]
[1778823793105,50.01,80454.44,0.0,-0.99944,0.0,0.08694]
[1778823793952,50.01,80456.96,0.0,-0.99944,0.0,0.08726]
[1778823794959,50.01,80460.41,0.0,-0.99943,0.0,0.08771]
[1778823796280,50.01,80462.51,0.0,-0.99943,0.0,0.08799]
[1778823796973,50.01,80466.04,0.0,-0.99943,0.0,0.08845]
[1778823797980,50.01,80471.35,0.0,-0.99942,0.0,0.08915]
[1778823798987,50.01,80473.84,0.0,-0.99942,0.0,0.08948]
[1778823802008,50.01,80481.71,0.0,-0.99942,0.0,0.09054]
[1778823803015,50.01,80491.97,0.0,-0.99941,0.0,0.09192]
[1778823804022,50.01,80495.0,0.0,-0.9994,0.0,0.09234]
[1778823805310,50.01,80495.57,0.0,-0.9994,0.0,0.09242]
[1778823805559,50.01,80495.57,0.0,-0.9994,0.0,0.09242]
[1778823806041,50.01,80492.79,0.0,-0.9994,0.0,0.09204]
[1778823807047,50.01,80490.45,0.0,-0.99941,0.0,0.09172]
[1778823807561,50.01,80490.45,0.0,-0.99941,0.0,0.09172]
[1778823807809,50.01,80490.45,0.0,-0.99941,0.0,0.09172]
[1778823813097,50.01,80487.92,0.0,-0.99941,0.0,0.09104]
[1778823813617,50.01,80487.92,0.0,-0.99941,0.0,0.09104]
[1778823813780,50.01,80487.92,0.0,-0.99941,0.0,0.09104]
[1778823813809,50.01,80487.92,0.0,-0.99941,0.0,0.09104]
[1778823814101,50.01,80487.46,0.0,-0.99941,0.0,0.09098]
[1778823819137,50.01,80484.74,0.0,-0.99941,0.0,0.09061]
[1778823820144,50.01,80483.17,0.0,-0.99942,0.0,0.0904]
[1778823820661,50.01,80483.17,0.0,-0.99942,0.0,0.0904]
[1778823820810,50.01,80483.17,0.0,-0.99942,0.0,0.0904]
[1778823821151,50.01,80483.63,0.0,-0.99942,0.0,0.09046]
[1778823821537,50.01,80483.63,0.0,-0.99942,0.0,0.09046]
[1778823821569,50.01,80483.63,0.0,-0.99942,0.0,0.09046]
[1778823822159,50.01,80485.39,0.0,-0.99941,0.0,0.0907]
[1778823823831,50.01,80484.88,0.0,-0.99941,0.0,0.09063]
[1778823824064,50.01,80484.88,0.0,-0.99941,0.0,0.09063]
[1778823824172,50.01,80481.78,0.0,-0.99942,0.0,0.09021]
[1778823824650,50.01,80481.78,0.0,-0.99942,0.0,0.09021]
[1778823824810,50.01,80481.78,0.0,-0.99942,0.0,0.09021]
[1778823825179,50.01,80479.82,0.0,-0.99942,0.0,0.08995]
[1778823829209,50.01,80476.59,0.0,-0.99942,0.0,0.08952]
[1778823830214,50.01,80472.65,0.0,-0.99943,0.0,0.089]
[1778823831221,50.01,80469.3,0.0,-0.99943,0.0,0.08855]
[1778823832265,50.01,80469.3,0.0,-0.99943,0.0,0.08855]
[1778823832311,50.01,80469.3,0.0,-0.99943,0.0,0.08855]
[1778823833235,50.01,80467.34,0.0,-0.99943,0.0,0.0883]
[1778823834242,50.01,80465.56,0.0,-0.99943,0.0,0.08806]
[1778823837263,50.01,80467.85,0.0,-0.99943,0.0,0.08836]
[1778823837501,50.01,80467.85,0.0,-0.99943,0.0,0.08836]
[1778823837560,50.01,80467.85,0.0,-0.99943,0.0,0.08836]
[1778823838270,50.01,80467.25,0.0,-0.99943,0.0,0.08828]
[1778823838580,50.01,80467.25,0.0,-0.99943,0.0,0.08828]
[1778823838808,50.01,80467.25,0.0,-0.99943,0.0,0.08828]
[1778823839277,50.01,80471.07,0.0,-0.99943,0.0,0.08879]
[1778823840284,50.01,80478.3,0.0,-0.99942,0.0,0.08975]
[1778823841286,50.01,80478.3,0.0,-0.99942,0.0,0.08975]
[1778823841309,50.01,80478.3,0.0,-0.99942,0.0,0.08975]
[1778823841302,50.01,80479.85,0.0,-0.99942,0.0,0.08995]
[1778823841795,50.01,80479.85,0.0,-0.99942,0.0,0.08995]
[1778823841807,50.01,80479.85,0.0,-0.99942,0.0,0.08995]
[1778823842298,50.01,80481.09,0.0,-0.99942,0.0,0.09012]
[1778823843306,50.01,80479.24,0.0,-0.99942,0.0,0.08987]
[1778823844318,50.01,80477.93,0.0,-0.99942,0.0,0.0897]
[1778823845911,50.01,80477.59,0.0,-0.99942,0.0,0.08965]
[1778823846058,50.01,80477.59,0.0,-0.99942,0.0,0.08965]
[1778823850956,50.01,80478.03,0.0,-0.99942,0.0,0.08971]
[1778823851059,50.01,80478.03,0.0,-0.99942,0.0,0.08971]
[1778823851099,50.01,80479.46,0.0,-0.99942,0.0,0.0899]
[1778823855954,50.01,80479.36,0.0,-0.99942,0.0,0.08989]
[1778823856060,50.01,80479.36,0.0,-0.99942,0.0,0.08989]
[1778823856162,50.01,80478.74,0.0,-0.99942,0.0,0.08981]
[1778823857232,50.01,80478.74,0.0,-0.99942,0.0,0.08981]
[1778823857309,50.01,80478.74,0.0,-0.99942,0.0,0.08981]
[1778823857289,50.01,80482.15,0.0,-0.99942,0.0,0.09026]
[1778823857404,50.01,80484.67,0.0,-0.99941,0.0,0.0906]
[1778823859986,50.01,80483.81,0.0,-0.99942,0.0,0.09048]
[1778823860059,50.01,80483.81,0.0,-0.99942,0.0,0.09048]
[1778823860087,50.01,80482.61,0.0,-0.99942,0.0,0.09032]
[1778823860575,50.01,80482.61,0.0,-0.99942,0.0,0.09032]
[1778823860810,50.01,80482.61,0.0,-0.99942,0.0,0.09032]
[1778823860872,50.01,80478.23,0.0,-0.99942,0.0,0.08974]
[1778823861433,50.01,80473.94,0.0,-0.99942,0.0,0.08917]
[1778823867213,50.01,80473.86,0.0,-0.99942,0.0,0.08916]
[1778823867308,50.01,80473.86,0.0,-0.99942,0.0,0.08916]
[1778823867364,50.01,80473.93,0.0,-0.99942,0.0,0.08917]
[1778823868584,50.01,80473.79,0.0,-0.99942,0.0,0.08915]
[1778823868808,50.01,80473.79,0.0,-0.99942,0.0,0.08915]
[1778823870496,50.01,80472.51,0.0,-0.99943,0.0,0.08898]
[1778823871503,50.01,80473.29,0.0,-0.99943,0.0,0.08875]
[1778823874115,50.01,80472.51,0.0,-0.99943,0.0,0.08865]
[1778823874310,50.01,80472.51,0.0,-0.99943,0.0,0.08865]
[1778823874524,50.01,80474.45,0.0,-0.99943,0.0,0.0889]
[1778823875531,50.01,80478.49,0.0,-0.99942,0.0,0.08944]
[1778823879294,50.01,80478.96,0.0,-0.99942,0.0,0.0895]
[1778823879310,50.01,80478.96,0.0,-0.99942,0.0,0.0895]
[1778823881058,50.01,80478.87,0.0,-0.99942,0.0,0.08949]
[1778823881067,50.01,80479.41,0.0,-0.99942,0.0,0.08956]
[1778823886608,50.01,80478.99,0.0,-0.99942,0.0,0.08951]
[1778823890291,50.01,80479.39,0.0,-0.99942,0.0,0.08956]
[1778823890311,50.01,80479.39,0.0,-0.99942,0.0,0.08956]
[1778823894666,50.01,80469.1,0.0,-0.99943,0.0,0.0882]
[1778823895844,50.01,80469.1,0.0,-0.99943,0.0,0.0882]
[1778823896058,50.01,80469.1,0.0,-0.99943,0.0,0.0882]
[1778823896160,50.01,80464.72,0.0,-0.99944,0.0,0.08763]
[1778823898130,50.01,80463.94,0.0,-0.99944,0.0,0.08752]
[1778823898309,50.01,80463.94,0.0,-0.99944,0.0,0.08752]
[1778823898333,50.01,80463.07,0.0,-0.99944,0.0,0.08741]
[1778823901714,50.01,80455.5,0.0,-0.99944,0.0,0.08643]
[1778823902721,50.01,80458.03,0.0,-0.99944,0.0,0.08676]
[1778823904084,50.01,80458.03,0.0,-0.99944,0.0,0.08676]
[1778823904309,50.01,80458.03,0.0,-0.99944,0.0,0.08676]
[1778823904389,50.01,80461.58,0.0,-0.99944,0.0,0.08722]
[1778823904735,50.01,80457.89,0.0,-0.99944,0.0,0.08674]
[1778823905636,50.01,80457.89,0.0,-0.99944,0.0,0.08674]
[1778823905809,50.01,80457.89,0.0,-0.99944,0.0,0.08674]
[1778823905871,50.01,80455.78,0.0,-0.99944,0.0,0.08646]
[1778823906749,50.01,80452.64,0.0,-0.99945,0.0,0.08606]
[1778823907756,50.01,80449.33,0.0,-0.99945,0.0,0.08564]
[1778823908763,50.01,80445.22,0.0,-0.99945,0.0,0.08511]
[1778823909770,50.01,80440.53,0.0,-0.99946,0.0,0.08452]
[1778823910777,50.01,80438.14,0.0,-0.99946,0.0,0.08422]
[1778823911866,50.01,80438.14,0.0,-0.99946,0.0,0.08422]
[1778823912070,50.01,80438.14,0.0,-0.99946,0.0,0.08422]
[1778823912791,50.01,80441.65,0.0,-0.99946,0.0,0.08466]
[1778823914805,50.01,80434.84,0.0,-0.99946,0.0,0.0838]
[1778823915812,50.01,80427.43,0.0,-0.99947,0.0,0.08288]
[1778823916990,50.01,80427.43,0.0,-0.99947,0.0,0.08288]
[1778823917058,50.01,80427.43,0.0,-0.99947,0.0,0.08288]
[1778823917082,50.01,80422.4,0.0,-0.99947,0.0,0.08225]
[1778823917826,50.01,80425.44,0.0,-0.99947,0.0,0.08263]
[1778823918833,50.01,80431.09,0.0,-0.99946,0.0,0.08333]
[1778823920050,50.01,80431.09,0.0,-0.99946,0.0,0.08333]
[1778823920060,50.01,80431.09,0.0,-0.99946,0.0,0.08333]
[1778823922766,50.01,80433.08,0.0,-0.99946,0.0,0.08358]
[1778823922808,50.01,80433.08,0.0,-0.99946,0.0,0.08358]
[1778823922861,50.01,80433.03,0.0,-0.99946,0.0,0.08357]
[1778823925882,50.01,80430.51,0.0,-0.99947,0.0,0.08326]
[1778823926889,50.01,80433.51,0.0,-0.99946,0.0,0.08363]
[1778823929857,50.01,80431.91,0.0,-0.99946,0.0,0.08343]
[1778823930066,50.01,80431.91,0.0,-0.99946,0.0,0.08343]
[1778823930917,50.01,80427.58,0.0,-0.99947,0.0,0.08289]
[1778823934945,50.01,80423.32,0.0,-0.99947,0.0,0.08206]
[1778823935878,50.01,80423.32,0.0,-0.99947,0.0,0.08206]
[1778823936061,50.01,80423.32,0.0,-0.99947,0.0,0.08206]
[1778823936817,50.01,80421.71,0.0,-0.99947,0.0,0.08186]
[1778823937065,50.01,80421.71,0.0,-0.99947,0.0,0.08186]
[1778823937150,50.01,80421.71,0.0,-0.99947,0.0,0.08186]
[1778823939981,50.01,80418.49,0.0,-0.99948,0.0,0.08146]
[1778823941915,50.01,80417.82,0.0,-0.99948,0.0,0.08138]
[1778823942060,50.01,80417.82,0.0,-0.99948,0.0,0.08138]
[1778823945959,50.01,80416.64,0.0,-0.99948,0.0,0.08124]
[1778823946069,50.01,80416.64,0.0,-0.99948,0.0,0.08124]
[1778823946165,50.01,80417.74,0.0,-0.99948,0.0,0.08137]
[1778823949046,50.01,80419.88,0.0,-0.99948,0.0,0.08163]
[1778823949525,50.01,80419.88,0.0,-0.99948,0.0,0.08163]
[1778823949557,50.01,80419.88,0.0,-0.99948,0.0,0.08163]
[1778823954081,50.01,80417.54,0.0,-0.99948,0.0,0.08135]
[1778823955088,50.01,80420.56,0.0,-0.99948,0.0,0.08172]
[1778823956818,50.01,80420.67,0.0,-0.99948,0.0,0.08173]
[1778823957064,50.01,80420.67,0.0,-0.99948,0.0,0.08173]
[1778823959823,50.01,80424.33,0.0,-0.99947,0.0,0.08218]
[1778823960058,50.01,80424.33,0.0,-0.99947,0.0,0.08218]
[1778823960123,50.01,80423.31,0.0,-0.99947,0.0,0.08206]
[1778823961854,50.01,80422.85,0.0,-0.99947,0.0,0.082]
[1778823962058,50.01,80422.85,0.0,-0.99947,0.0,0.082]
[1778823963144,50.01,80417.72,0.0,-0.99948,0.0,0.08137]
[1778823963779,50.01,80417.72,0.0,-0.99948,0.0,0.08137]
[1778823963807,50.01,80417.72,0.0,-0.99948,0.0,0.08137]
[1778823964151,50.01,80413.19,0.0,-0.99948,0.0,0.08082]
[1778823965158,50.01,80418.47,0.0,-0.99948,0.0,0.08146]
[1778823965645,50.01,80418.47,0.0,-0.99948,0.0,0.08146]
[1778823965807,50.01,80418.47,0.0,-0.99948,0.0,0.08146]
[1778823966165,50.01,80421.43,0.0,-0.99948,0.0,0.08183]
[1778823967173,50.01,80424.78,0.0,-0.99947,0.0,0.08224]
[1778823968179,50.01,80431.13,0.0,-0.99947,0.0,0.08302]
[1778823969186,50.01,80435.43,0.0,-0.99946,0.0,0.08356]
[1778823970193,50.01,80437.72,0.0,-0.99946,0.0,0.08385]
[1778823970668,50.01,80437.72,0.0,-0.99946,0.0,0.08385]
[1778823970809,50.01,80437.72,0.0,-0.99946,0.0,0.08385]
[1778823971200,50.01,80437.17,0.0,-0.99946,0.0,0.08378]
[1778823973214,50.01,80430.64,0.0,-0.99947,0.0,0.08296]
[1778823973591,50.01,80430.64,0.0,-0.99947,0.0,0.08296]
[1778823973807,50.01,80430.64,0.0,-0.99947,0.0,0.08296]
[1778823974221,50.01,80426.77,0.0,-0.99947,0.0,0.08248]
[1778823976235,50.01,80422.37,0.0,-0.99947,0.0,0.08194]
[1778823979223,50.01,80420.5,0.0,-0.99948,0.0,0.08171]
[1778823979310,50.01,80420.5,0.0,-0.99948,0.0,0.08171]
[1778823979324,50.01,80419.38,0.0,-0.99948,0.0,0.08157]
[1778823984291,50.01,80417.24,0.0,-0.99948,0.0,0.08131]
[1778823984744,50.01,80417.24,0.0,-0.99948,0.0,0.08131]
[1778823984807,50.01,80417.24,0.0,-0.99948,0.0,0.08131]
[1778823986308,50.01,80414.1,0.0,-0.99948,0.0,0.08093]
[1778823987315,50.01,80409.22,0.0,-0.99949,0.0,0.08034]
[1778823988590,50.01,80407.84,0.0,-0.99949,0.0,0.08017]
[1778823988808,50.01,80407.84,0.0,-0.99949,0.0,0.08017]
[1778823989329,50.01,80406.9,0.0,-0.99949,0.0,0.08006]
[1778823994364,50.01,80409.44,0.0,-0.99949,0.0,0.08006]
[1778823995772,50.01,80411.19,0.0,-0.99949,0.0,0.08027]
[1778823996378,50.01,80415.37,0.0,-0.99948,0.0,0.08078]
[1778823999768,50.01,80416.33,0.0,-0.99948,0.0,0.0809]
[1778823999809,50.01,80416.33,0.0,-0.99948,0.0,0.0809]
[1778824000407,50.01,80416.21,0.0,-0.99948,0.0,0.08088]
[1778824002421,50.01,80412.41,0.0,-0.99948,0.0,0.08042]
[1778824003428,50.01,80408.97,0.0,-0.99949,0.0,0.08001]
[1778824005673,50.01,80409.0,0.0,-0.99949,0.0,0.08001]
[1778824008463,50.01,80405.75,0.0,-0.99949,0.0,0.07962]
[1778824009060,50.01,80405.75,0.0,-0.99949,0.0,0.07962]
[1778824010371,50.01,80404.24,0.0,-0.99949,0.0,0.07944]
[1778824010477,50.01,80403.26,0.0,-0.99949,0.0,0.07932]
[1778824010562,50.01,80403.26,0.0,-0.99949,0.0,0.07932]
[1778824016520,50.01,80402.56,0.0,-0.99949,0.0,0.07924]
[1778824017526,50.01,80399.95,0.0,-0.99949,0.0,0.07893]
[1778824021061,50.01,80401.08,0.0,-0.99949,0.0,0.07906]
[1778824021077,50.01,80401.08,0.0,-0.99949,0.0,0.07906]
[1778824022561,50.01,80398.74,0.0,-0.9995,0.0,0.07878]
[1778824023568,50.01,80396.19,0.0,-0.9995,0.0,0.07848]
[1778824025059,50.01,80396.19,0.0,-0.9995,0.0,0.07848]
[1778824025074,50.01,80387.11,0.0,-0.99951,0.0,0.07741]
[1778824025582,50.01,80383.47,0.0,-0.99951,0.0,0.07699]
[1778824026589,50.01,80386.55,0.0,-0.99951,0.0,0.07735]
[1778824027596,50.01,80393.27,0.0,-0.9995,0.0,0.07813]
[1778824029059,50.01,80393.27,0.0,-0.9995,0.0,0.07813]
[1778824029137,50.01,80396.05,0.0,-0.9995,0.0,0.07846]
[1778824029610,50.01,80398.12,0.0,-0.9995,0.0,0.07871]
[1778824030617,50.01,80400.21,0.0,-0.99949,0.0,0.07896]
[1778824031624,50.01,80402.53,0.0,-0.99949,0.0,0.07923]
[1778824033092,50.01,80402.53,0.0,-0.99949,0.0,0.07923]
[1778824033309,50.01,80402.53,0.0,-0.99949,0.0,0.07923]
[1778824033410,50.01,80403.34,0.0,-0.99949,0.0,0.07933]
[1778824035059,50.01,80403.66,0.0,-0.99949,0.0,0.07937]
[1778824035095,50.01,80407.09,0.0,-0.99949,0.0,0.07978]
[1778824035652,50.01,80409.65,0.0,-0.99949,0.0,0.08009]
[1778824037666,50.01,80414.71,0.0,-0.99948,0.0,0.0807]
[1778824039280,50.01,80414.71,0.0,-0.99948,0.0,0.0807]
[1778824039310,50.01,80414.71,0.0,-0.99948,0.0,0.0807]
[1778824039505,50.01,80414.71,0.0,-0.99948,0.0,0.0807]
[1778824039381,50.01,80416.37,0.0,-0.99948,0.0,0.0809]
[1778824039561,50.01,80416.37,0.0,-0.99948,0.0,0.0809]
[1778824044715,50.01,80409.69,0.0,-0.99949,0.0,0.08009]
[1778824045723,50.01,80398.47,0.0,-0.9995,0.0,0.07875]
[1778824046731,50.01,80389.76,0.0,-0.9995,0.0,0.07772]
[1778824047738,50.01,80387.87,0.0,-0.9995,0.0,0.0775]
[1778824049660,50.01,80389.57,0.0,-0.9995,0.0,0.0777]
[1778824049809,50.01,80389.57,0.0,-0.9995,0.0,0.0777]
[1778824050524,50.01,80389.57,0.0,-0.9995,0.0,0.0777]
[1778824049887,50.01,80389.4,0.0,-0.9995,0.0,0.07768]
[1778824050759,50.01,80386.51,0.0,-0.99951,0.0,0.07734]
[1778824051766,50.01,80387.65,0.0,-0.99951,0.0,0.07718]
[1778824056802,50.01,80387.54,0.0,-0.99951,0.0,0.07717]
[1778824057925,50.01,80387.54,0.0,-0.99951,0.0,0.07717]
[1778824058059,50.01,80387.54,0.0,-0.99951,0.0,0.07717]
[1778824058149,50.01,80387.54,0.0,-0.99951,0.0,0.07717]
[1778824058310,50.01,80387.54,0.0,-0.99951,0.0,0.07717]
[1778824058411,50.01,80387.7,0.0,-0.99951,0.0,0.07719]
[1778824058827,50.01,80384.32,0.0,-0.99951,0.0,0.07679]
[1778824059831,50.01,80381.8,0.0,-0.99951,0.0,0.0765]
[1778824060838,50.01,80377.55,0.0,-0.99951,0.0,0.07601]
[1778824062223,50.01,80377.55,0.0,-0.99951,0.0,0.07601]
[1778824062313,50.01,80377.55,0.0,-0.99951,0.0,0.07601]
[1778824062559,50.01,80377.55,0.0,-0.99951,0.0,0.07601]
[1778824062414,50.01,80377.37,0.0,-0.99951,0.0,0.07599]
[1778824062809,50.01,80377.37,0.0,-0.99951,0.0,0.07599]
[1778824064866,50.01,80382.83,0.0,-0.99951,0.0,0.07662]
[1778824065873,50.01,80393.24,0.0,-0.9995,0.0,0.07784]
[1778824066880,50.01,80401.73,0.0,-0.9995,0.0,0.07884]
[1778824067887,50.01,80403.72,0.0,-0.99949,0.0,0.07908]
[1778824068894,50.01,80409.99,0.0,-0.99949,0.0,0.07983]
[1778824069902,50.01,80412.3,0.0,-0.99949,0.0,0.0801]
[1778824071108,50.01,80412.3,0.0,-0.99949,0.0,0.0801]
[1778824071308,50.01,80412.3,0.0,-0.99949,0.0,0.0801]
[1778824071590,50.01,80412.3,0.0,-0.99949,0.0,0.0801]
[1778824071392,50.01,80413.53,0.0,-0.99949,0.0,0.08025]
[1778824071807,50.01,80413.53,0.0,-0.99949,0.0,0.08025]
[1778824071916,50.01,80407.41,0.0,-0.99949,0.0,0.07952]
[1778824072923,50.01,80409.56,0.0,-0.99949,0.0,0.07977]
[1778824076424,50.01,80408.61,0.0,-0.99949,0.0,0.07966]
[1778824076568,50.01,80408.61,0.0,-0.99949,0.0,0.07966]
[1778824076525,50.01,80408.5,0.0,-0.99949,0.0,0.07965]
[1778824076951,50.01,80405.75,0.0,-0.99949,0.0,0.07932]
[1778824078128,50.01,80405.75,0.0,-0.99949,0.0,0.07932]
[1778824078307,50.01,80405.75,0.0,-0.99949,0.0,0.07932]
[1778824078402,50.01,80410.38,0.0,-0.99949,0.0,0.07987]
[1778824081309,50.01,80417.84,0.0,-0.99948,0.0,0.08077]
[1778824081847,50.01,80417.84,0.0,-0.99948,0.0,0.08077]
[1778824082039,50.01,80417.84,0.0,-0.99948,0.0,0.08077]
[1778824082062,50.01,80417.84,0.0,-0.99948,0.0,0.08077]
[1778824082138,50.01,80417.95,0.0,-0.99948,0.0,0.08079]
[1778824084001,50.01,80420.0,0.0,-0.99948,0.0,0.08104]
[1778824085009,50.01,80423.25,0.0,-0.99948,0.0,0.08143]
[1778824087022,50.01,80420.62,0.0,-0.99948,0.0,0.08111]
[1778824088029,50.01,80414.48,0.0,-0.99948,0.0,0.08037]
[1778824089240,50.01,80414.48,0.0,-0.99948,0.0,0.08037]
[1778824089311,50.01,80414.48,0.0,-0.99948,0.0,0.08037]
[1778824089545,50.01,80414.48,0.0,-0.99948,0.0,0.08037]
[1778824089561,50.01,80414.48,0.0,-0.99948,0.0,0.08037]
[1778824089607,50.01,80411.32,0.0,-0.99949,0.0,0.07999]
[1778824091050,50.01,80413.93,0.0,-0.99949,0.0,0.0803]
[1778824092770,50.01,80413.93,0.0,-0.99949,0.0,0.0803]
[1778824092809,50.01,80413.93,0.0,-0.99949,0.0,0.0803]
[1778824092910,50.01,80413.93,0.0,-0.99949,0.0,0.0803]
[1778824093063,50.01,80413.93,0.0,-0.99949,0.0,0.0803]
[1778824093064,50.01,80411.87,0.0,-0.99949,0.0,0.08005]
[1778824098099,50.01,80405.88,0.0,-0.99949,0.0,0.07933]
[1778824099106,50.01,80389.35,0.0,-0.99951,0.0,0.07738]
[1778824100113,50.01,80385.6,0.0,-0.99951,0.0,0.07694]
[1778824102197,50.01,80386.06,0.0,-0.99951,0.0,0.077]
[1778824102309,50.01,80386.06,0.0,-0.99951,0.0,0.077]
[1778824102410,50.01,80387.8,0.0,-0.99951,0.0,0.0772]
[1778824102809,50.01,80387.8,0.0,-0.99951,0.0,0.0772]
[1778824104148,50.01,80373.11,0.0,-0.99952,0.0,0.0755]
[1778824105149,50.01,80358.49,0.0,-0.99953,0.0,0.07385]
[1778824106156,50.01,80358.34,0.0,-0.99953,0.0,0.07383]
[1778824110184,50.01,80360.25,0.0,-0.99953,0.0,0.07405]
[1778824111191,50.01,80362.56,0.0,-0.99953,0.0,0.07402]
[1778824113205,50.01,80365.64,0.0,-0.99953,0.0,0.07437]
[1778824114212,50.01,80369.28,0.0,-0.99952,0.0,0.07478]
[1778824118240,50.01,80377.69,0.0,-0.99952,0.0,0.07574]
[1778824119247,50.01,80387.58,0.0,-0.99951,0.0,0.07688]
[1778824120268,50.01,80399.32,0.0,-0.9995,0.0,0.07826]
[1778824121263,50.01,80400.01,0.0,-0.9995,0.0,0.07834]
[1778824123277,50.01,80396.79,0.0,-0.9995,0.0,0.07796]
[1778824125291,50.01,80398.75,0.0,-0.9995,0.0,0.07819]
[1778824126209,50.01,80398.75,0.0,-0.9995,0.0,0.07819]
[1778824126309,50.01,80398.75,0.0,-0.9995,0.0,0.07819]
[1778824126410,50.01,80400.61,0.0,-0.9995,0.0,0.07841]
[1778824126816,50.01,80400.61,0.0,-0.9995,0.0,0.07841]
[1778824127059,50.01,80400.61,0.0,-0.9995,0.0,0.07841]
[1778824128312,50.01,80403.66,0.0,-0.9995,0.0,0.07877]
[1778824130224,50.01,80402.08,0.0,-0.9995,0.0,0.07858]
[1778824130312,50.01,80402.08,0.0,-0.9995,0.0,0.07858]
[1778824130327,50.01,80401.84,0.0,-0.9995,0.0,0.07855]
[1778824131317,50.01,80401.84,0.0,-0.9995,0.0,0.07855]
[1778824131560,50.01,80401.84,0.0,-0.9995,0.0,0.07855]
[1778824132341,50.01,80398.19,0.0,-0.9995,0.0,0.07812]
[1778824137376,50.01,80397.41,0.0,-0.9995,0.0,0.07803]
[1778824139390,50.01,80399.6,0.0,-0.9995,0.0,0.07829]
[1778824142213,50.01,80400.89,0.0,-0.9995,0.0,0.07844]
[1778824142310,50.01,80400.89,0.0,-0.9995,0.0,0.07844]
[1778824142411,50.01,80398.85,0.0,-0.9995,0.0,0.0782]
[1778824143480,50.01,80398.85,0.0,-0.9995,0.0,0.0782]
[1778824143560,50.01,80398.85,0.0,-0.9995,0.0,0.0782]
[1778824144425,50.01,80407.76,0.0,-0.99949,0.0,0.07926]
[1778824145432,50.01,80411.31,0.0,-0.99949,0.0,0.07968]
[1778824146439,50.01,80408.81,0.0,-0.99949,0.0,0.07938]
[1778824147624,50.01,80408.81,0.0,-0.99949,0.0,0.07938]
[1778824147809,50.01,80407.8,0.0,-0.99949,0.0,0.07926]
[1778824148453,50.01,80411.24,0.0,-0.99949,0.0,0.07967]
[1778824149542,50.01,80411.24,0.0,-0.99949,0.0,0.07967]
[1778824149560,50.01,80411.24,0.0,-0.99949,0.0,0.07967]
[1778824149643,50.01,80415.54,0.0,-0.99949,0.0,0.08019]
[1778824150467,50.01,80419.25,0.0,-0.99948,0.0,0.08064]
[1778824151479,50.01,80416.29,0.0,-0.99949,0.0,0.08028]
[1778824152463,50.01,80416.29,0.0,-0.99949,0.0,0.08028]
[1778824152560,50.01,80416.29,0.0,-0.99949,0.0,0.08028]
[1778824152564,50.01,80415.85,0.0,-0.99949,0.0,0.08023]
[1778824155507,50.01,80411.91,0.0,-0.99949,0.0,0.07976]
[1778824156514,50.01,80409.45,0.0,-0.99949,0.0,0.07946]
[1778824157588,50.01,80409.45,0.0,-0.99949,0.0,0.07946]
[1778824157809,50.01,80409.95,0.0,-0.99949,0.0,0.07952]
[1778824162557,50.01,80407.71,0.0,-0.99949,0.0,0.07925]
[1778824163227,50.01,80407.71,0.0,-0.99949,0.0,0.07925]
[1778824163311,50.01,80407.71,0.0,-0.99949,0.0,0.07925]
[1778824163369,50.01,80407.71,0.0,-0.99949,0.0,0.07925]
[1778824163562,50.01,80407.71,0.0,-0.99949,0.0,0.07925]
[1778824163563,50.01,80407.86,0.0,-0.99949,0.0,0.07927]
[1778824166584,50.01,80413.21,0.0,-0.99949,0.0,0.07991]
[1778824168032,50.01,80413.71,0.0,-0.99949,0.0,0.07997]
[1778824168067,50.01,80413.71,0.0,-0.99949,0.0,0.07997]
[1778824168249,50.01,80413.71,0.0,-0.99949,0.0,0.07997]
[1778824168310,50.01,80413.71,0.0,-0.99949,0.0,0.07997]
[1778824168598,50.01,80413.29,0.0,-0.99949,0.0,0.07992]
[1778824173633,50.01,80410.04,0.0,-0.99949,0.0,0.07923]
[1778824174042,50.01,80410.04,0.0,-0.99949,0.0,0.07923]
[1778824174060,50.01,80410.04,0.0,-0.99949,0.0,0.07923]
[1778824174257,50.01,80410.04,0.0,-0.99949,0.0,0.07923]
[1778824174312,50.01,80410.04,0.0,-0.99949,0.0,0.07923]
[1778824174640,50.01,80410.39,0.0,-0.99949,0.0,0.07927]
[1778824177661,50.01,80406.88,0.0,-0.99949,0.0,0.07885]
[1778824178668,50.01,80398.47,0.0,-0.9995,0.0,0.07786]
[1778824179675,50.01,80392.03,0.0,-0.99951,0.0,0.07711]
[1778824180554,50.01,80392.03,0.0,-0.99951,0.0,0.07711]
[1778824180559,50.01,80392.03,0.0,-0.99951,0.0,0.07711]
[1778824180682,50.01,80387.92,0.0,-0.99951,0.0,0.07663]
[1778824181704,50.01,80382.7,0.0,-0.99951,0.0,0.07602]
[1778824182709,50.01,80380.38,0.0,-0.99952,0.0,0.07576]
[1778824183717,50.01,80373.37,0.0,-0.99952,0.0,0.07496]
[1778824185192,50.01,80373.37,0.0,-0.99952,0.0,0.07496]
[1778824185313,50.01,80373.37,0.0,-0.99952,0.0,0.07496]
[1778824185414,50.01,80372.72,0.0,-0.99952,0.0,0.07488]
[1778824185730,50.01,80377.37,0.0,-0.99952,0.0,0.07541]
[1778824187006,50.01,80377.37,0.0,-0.99952,0.0,0.07541]
[1778824187058,50.01,80377.37,0.0,-0.99952,0.0,0.07541]
[1778824189063,50.01,80377.12,0.0,-0.99952,0.0,0.07539]
[1778824189164,50.01,80376.96,0.0,-0.99952,0.0,0.07537]
[1778824189759,50.01,80379.68,0.0,-0.99952,0.0,0.07568]
[1778824190766,50.01,80383.59,0.0,-0.99951,0.0,0.07613]
[1778824191773,50.01,80386.48,0.0,-0.99951,0.0,0.07646]
[1778824193555,50.01,80386.48,0.0,-0.99951,0.0,0.07646]
[1778824193624,50.01,80389.51,0.0,-0.99951,0.0,0.07681]
[1778824193811,50.01,80389.51,0.0,-0.99951,0.0,0.07681]
[1778824194158,50.01,80389.51,0.0,-0.99951,0.0,0.07681]
[1778824194309,50.01,80389.51,0.0,-0.99951,0.0,0.07681]
[1778824194363,50.01,80389.0,0.0,-0.99951,0.0,0.07675]
[1778824195801,50.01,80391.28,0.0,-0.99951,0.0,0.07702]
[1778824198278,50.01,80391.29,0.0,-0.99951,0.0,0.07702]
[1778824198311,50.01,80391.29,0.0,-0.99951,0.0,0.07702]
[1778824200216,50.01,80391.33,0.0,-0.99951,0.0,0.07702]
[1778824200308,50.01,80391.33,0.0,-0.99951,0.0,0.07702]
[1778824200317,50.01,80390.79,0.0,-0.99951,0.0,0.07696]
[1778824201844,50.01,80398.19,0.0,-0.9995,0.0,0.07783]
[1778824202850,50.01,80405.47,0.0,-0.9995,0.0,0.07869]
[1778824203857,50.01,80407.72,0.0,-0.99949,0.0,0.07895]
[1778824205015,50.01,80407.72,0.0,-0.99949,0.0,0.07895]
[1778824205063,50.01,80407.72,0.0,-0.99949,0.0,0.07895]
[1778824205871,50.01,80413.36,0.0,-0.99949,0.0,0.07963]
[1778824207928,50.01,80414.15,0.0,-0.99949,0.0,0.07972]
[1778824208060,50.01,80414.15,0.0,-0.99949,0.0,0.07972]
[1778824210908,50.01,80420.48,0.0,-0.99948,0.0,0.08049]
[1778824213228,50.01,80421.85,0.0,-0.99948,0.0,0.08065]
[1778824213311,50.01,80421.85,0.0,-0.99948,0.0,0.08065]
[1778824213524,50.01,80421.85,0.0,-0.99948,0.0,0.08065]
[1778824213561,50.01,80421.85,0.0,-0.99948,0.0,0.08065]
[1778824213572,50.01,80423.8,0.0,-0.99948,0.0,0.08089]
[1778824214938,50.01,80425.55,0.0,-0.99948,0.0,0.0811]
[1778824216952,50.01,80427.28,0.0,-0.99948,0.0,0.08131]
[1778824220283,50.01,80426.97,0.0,-0.99948,0.0,0.08128]
[1778824220312,50.01,80426.97,0.0,-0.99948,0.0,0.08128]
[1778824220485,50.01,80426.97,0.0,-0.99948,0.0,0.08128]
[1778824220577,50.01,80426.97,0.0,-0.99948,0.0,0.08128]
[1778824220584,50.01,80427.53,0.0,-0.99948,0.0,0.08134]
[1778824222994,50.01,80425.19,0.0,-0.99948,0.0,0.08106]
[1778824224568,50.01,80422.83,0.0,-0.99948,0.0,0.08077]
[1778824225008,50.01,80419.04,0.0,-0.99948,0.0,0.08031]
[1778824225953,50.01,80419.04,0.0,-0.99948,0.0,0.08031]
[1778824226062,50.01,80419.04,0.0,-0.99948,0.0,0.08031]
[1778824226125,50.01,80412.0,0.0,-0.99949,0.0,0.07947]
[1778824226770,50.01,80412.0,0.0,-0.99949,0.0,0.07947]
[1778824226808,50.01,80412.0,0.0,-0.99949,0.0,0.07947]
[1778824227023,50.01,80408.63,0.0,-0.99949,0.0,0.07906]
[1778824229039,50.01,80405.75,0.0,-0.9995,0.0,0.07872]
[1778824230055,50.01,80405.75,0.0,-0.9995,0.0,0.07872]
[1778824230309,50.01,80405.75,0.0,-0.9995,0.0,0.07872]
[1778824234959,50.01,80404.7,0.0,-0.9995,0.0,0.0783]
[1778824235058,50.01,80404.7,0.0,-0.9995,0.0,0.0783]
[1778824235721,50.01,80404.7,0.0,-0.9995,0.0,0.0783]
[1778824235731,50.01,80405.24,0.0,-0.9995,0.0,0.07836]
[1778824235810,50.01,80405.24,0.0,-0.9995,0.0,0.07836]
[1778824236088,50.01,80407.42,0.0,-0.9995,0.0,0.07862]
[1778824240442,50.01,80406.05,0.0,-0.9995,0.0,0.07846]
[1778824240565,50.01,80406.05,0.0,-0.9995,0.0,0.07846]
[1778824240653,50.01,80409.15,0.0,-0.99949,0.0,0.07883]
[1778824240990,50.01,80409.15,0.0,-0.99949,0.0,0.07883]
[1778824241059,50.01,80409.15,0.0,-0.99949,0.0,0.07883]
[1778824241123,50.01,80411.87,0.0,-0.99949,0.0,0.07915]
[1778824243521,50.01,80411.08,0.0,-0.99949,0.0,0.07905]
[1778824243563,50.01,80411.08,0.0,-0.99949,0.0,0.07905]
[1778824243623,50.01,80415.4,0.0,-0.99949,0.0,0.07957]
[1778824244144,50.01,80421.1,0.0,-0.99948,0.0,0.08026]
[1778824247166,50.01,80418.81,0.0,-0.99949,0.0,0.07998]
[1778824248990,50.01,80419.17,0.0,-0.99949,0.0,0.08002]
[1778824249060,50.01,80419.17,0.0,-0.99949,0.0,0.08002]
[1778824249242,50.01,80419.17,0.0,-0.99949,0.0,0.08002]
[1778824249310,50.01,80419.17,0.0,-0.99949,0.0,0.08002]
[1778824249325,50.01,80420.39,0.0,-0.99949,0.0,0.08017]
[1778824251194,50.01,80423.42,0.0,-0.99948,0.0,0.08054]
[1778824253084,50.01,80423.85,0.0,-0.99948,0.0,0.08059]
[1778824253309,50.01,80423.85,0.0,-0.99948,0.0,0.08059]
[1778824255222,50.01,80429.81,0.0,-0.99948,0.0,0.08132]
[1778824256229,50.01,80437.3,0.0,-0.99947,0.0,0.08224]
[1778824256843,50.01,80437.3,0.0,-0.99947,0.0,0.08224]
[1778824257062,50.01,80437.3,0.0,-0.99947,0.0,0.08224]
[1778824257574,50.01,80437.3,0.0,-0.99947,0.0,0.08224]
[1778824257653,50.01,80439.6,0.0,-0.99947,0.0,0.08252]
[1778824257810,50.01,80439.6,0.0,-0.99947,0.0,0.08252]
[1778824258243,50.01,80444.72,0.0,-0.99946,0.0,0.08316]
[1778824259250,50.01,80446.73,0.0,-0.99946,0.0,0.08341]
[1778824262213,50.01,80447.25,0.0,-0.99946,0.0,0.08348]
[1778824262308,50.01,80447.25,0.0,-0.99946,0.0,0.08348]
[1778824262749,50.01,80447.25,0.0,-0.99946,0.0,0.08348]
[1778824262409,50.01,80449.56,0.0,-0.99946,0.0,0.08376]
[1778824262808,50.01,80449.56,0.0,-0.99946,0.0,0.08376]
[1778824268757,50.01,80450.1,0.0,-0.99946,0.0,0.08383]
[1778824268818,50.01,80450.1,0.0,-0.99946,0.0,0.08383]
[1778824268313,50.01,80446.97,0.0,-0.99946,0.0,0.08344]
[1778824269321,50.01,80452.45,0.0,-0.99946,0.0,0.08413]
[1778824270287,50.01,80452.45,0.0,-0.99946,0.0,0.08413]
[1778824270311,50.01,80452.45,0.0,-0.99946,0.0,0.08413]
[1778824270327,50.01,80454.86,0.0,-0.99946,0.0,0.08443]
[1778824273348,50.01,80466.18,0.0,-0.99945,0.0,0.08588]
[1778824274355,50.01,80475.99,0.0,-0.99944,0.0,0.08714]
[1778824275362,50.01,80482.44,0.0,-0.99943,0.0,0.08799]
[1778824276369,50.01,80496.67,0.0,-0.99942,0.0,0.08987]
[1778824277376,50.01,80503.79,0.0,-0.99941,0.0,0.09083]
[1778824280627,50.01,80504.55,0.0,-0.99941,0.0,0.09093]
[1778824280807,50.01,80504.55,0.0,-0.99941,0.0,0.09093]
[1778824280643,50.01,80505.13,0.0,-0.99941,0.0,0.09101]
[1778824281408,50.01,80505.82,0.0,-0.99941,0.0,0.09111]
[1778824283422,50.01,80509.12,0.0,-0.99941,0.0,0.09155]
[1778824284431,50.01,80516.27,0.0,-0.9994,0.0,0.09253]
[1778824285437,50.01,80520.67,0.0,-0.9994,0.0,0.09314]
[1778824287464,50.01,80534.22,0.0,-0.99938,0.0,0.09503]
[1778824288467,50.01,80542.98,0.0,-0.99937,0.0,0.09627]
[1778824289474,50.01,80542.66,0.0,-0.99937,0.0,0.09622]
[1778824290481,50.01,80539.06,0.0,-0.99938,0.0,0.09571]
[1778824291517,50.01,80528.76,0.0,-0.99939,0.0,0.09392]
[1778824292520,50.01,80522.16,0.0,-0.9994,0.0,0.093]
[1778824293527,50.01,80515.22,0.0,-0.9994,0.0,0.09205]
[1778824295541,50.01,80515.43,0.0,-0.9994,0.0,0.09208]
[1778824297385,50.01,80515.17,0.0,-0.9994,0.0,0.09204]
[1778824297561,50.01,80515.17,0.0,-0.9994,0.0,0.09204]
[1778824298562,50.01,80520.45,0.0,-0.9994,0.0,0.09276]
[1778824303182,50.01,80519.84,0.0,-0.9994,0.0,0.09268]
[1778824303309,50.01,80519.84,0.0,-0.9994,0.0,0.09268]
[1778824303737,50.01,80519.84,0.0,-0.9994,0.0,0.09268]
[1778824303811,50.01,80519.84,0.0,-0.9994,0.0,0.09268]
[1778824303838,50.01,80519.34,0.0,-0.9994,0.0,0.09261]
[1778824304604,50.01,80514.32,0.0,-0.9994,0.0,0.09192]
[1778824307958,50.01,80513.15,0.0,-0.99941,0.0,0.09176]
[1778824308064,50.01,80513.15,0.0,-0.99941,0.0,0.09176]
[1778824308748,50.01,80513.15,0.0,-0.99941,0.0,0.09176]
[1778824308808,50.01,80513.15,0.0,-0.99941,0.0,0.09176]
[1778824308849,50.01,80513.6,0.0,-0.9994,0.0,0.09183]
[1778824312660,50.01,80514.82,0.0,-0.9994,0.0,0.09199]
[1778824314674,50.01,80511.9,0.0,-0.99941,0.0,0.09159]
[1778824315429,50.01,80511.9,0.0,-0.99941,0.0,0.09159]
[1778824315560,50.01,80511.9,0.0,-0.99941,0.0,0.09159]
[1778824317695,50.01,80506.47,0.0,-0.99941,0.0,0.09086]
[1778824318059,50.01,80506.47,0.0,-0.99941,0.0,0.09086]
[1778824318309,50.01,80506.47,0.0,-0.99941,0.0,0.09086]
[1778824318524,50.01,80506.47,0.0,-0.99941,0.0,0.09086]
[1778824318560,50.01,80506.47,0.0,-0.99941,0.0,0.09086]
[1778824318702,50.01,80503.75,0.0,-0.99941,0.0,0.09049]
[1778824319709,50.01,80501.9,0.0,-0.99942,0.0,0.09024]
[1778824321281,50.01,80502.31,0.0,-0.99942,0.0,0.0903]
[1778824321308,50.01,80502.31,0.0,-0.99942,0.0,0.0903]
[1778824322026,50.01,80503.37,0.0,-0.99941,0.0,0.09044]
[1778824322063,50.01,80503.37,0.0,-0.99941,0.0,0.09044]
[1778824322730,50.01,80498.34,0.0,-0.99942,0.0,0.08976]
[1778824323472,50.01,80498.34,0.0,-0.99942,0.0,0.08976]
[1778824323566,50.01,80498.34,0.0,-0.99942,0.0,0.08976]
[1778824323737,50.01,80494.97,0.0,-0.99942,0.0,0.08931]
[1778824324744,50.01,80496.08,0.0,-0.99942,0.0,0.08946]
[1778824327766,50.01,80491.7,0.0,-0.99943,0.0,0.08888]
[1778824328772,50.01,80484.53,0.0,-0.99943,0.0,0.08793]
[1778824329038,50.01,80484.53,0.0,-0.99943,0.0,0.08793]
[1778824329307,50.01,80484.53,0.0,-0.99943,0.0,0.08793]
[1778824329779,50.01,80474.51,0.0,-0.99944,0.0,0.08663]
[1778824330786,50.01,80466.07,0.0,-0.99945,0.0,0.08554]
[1778824331793,50.01,80462.39,0.0,-0.99945,0.0,0.08507]
[1778824332800,50.01,80459.82,0.0,-0.99945,0.0,0.08474]
[1778824334814,50.01,80458.33,0.0,-0.99946,0.0,0.08456]
[1778824335898,50.01,80458.09,0.0,-0.99946,0.0,0.08453]
[1778824336057,50.01,80458.09,0.0,-0.99946,0.0,0.08453]
[1778824339849,50.01,80455.51,0.0,-0.99946,0.0,0.0842]
[1778824340856,50.01,80453.99,0.0,-0.99946,0.0,0.08401]
[1778824341863,50.01,80443.15,0.0,-0.99947,0.0,0.08265]
[1778824342870,50.01,80440.15,0.0,-0.99947,0.0,0.08228]
[1778824343225,50.01,80440.15,0.0,-0.99947,0.0,0.08228]
[1778824343877,50.01,80437.72,0.0,-0.99947,0.0,0.08198]
[1778824347295,50.01,80436.84,0.0,-0.99947,0.0,0.08187]
[1778824347311,50.01,80436.84,0.0,-0.99947,0.0,0.08187]
[1778824349924,50.01,80434.23,0.0,-0.99948,0.0,0.08155]
[1778824354959,50.01,80433.68,0.0,-0.99948,0.0,0.08118]
[1778824355966,50.01,80426.96,0.0,-0.99948,0.0,0.08036]
[1778824356973,50.01,80421.66,0.0,-0.99949,0.0,0.07972]
[1778824357980,50.01,80418.78,0.0,-0.99949,0.0,0.07937]
[1778824358987,50.01,80415.37,0.0,-0.99949,0.0,0.07897]
[1778824361175,50.01,80414.14,0.0,-0.99949,0.0,0.07882]
[1778824361311,50.01,80414.14,0.0,-0.99949,0.0,0.07882]
[1778824364940,50.01,80413.7,0.0,-0.99949,0.0,0.07877]
[1778824365060,50.01,80413.7,0.0,-0.99949,0.0,0.07877]
[1778824367228,50.01,80416.65,0.0,-0.99949,0.0,0.07912]
[1778824367308,50.01,80416.65,0.0,-0.99949,0.0,0.07912]
[1778824367724,50.01,80416.82,0.0,-0.99949,0.0,0.07914]
[1778824369057,50.01,80413.2,0.0,-0.9995,0.0,0.07871]
[1778824370154,50.01,80413.2,0.0,-0.9995,0.0,0.07871]
[1778824370309,50.01,80413.2,0.0,-0.9995,0.0,0.07871]
[1778824373085,50.01,80410.02,0.0,-0.9995,0.0,0.07833]
[1778824375132,50.01,80409.96,0.0,-0.9995,0.0,0.07832]
[1778824375308,50.01,80409.96,0.0,-0.9995,0.0,0.07832]
[1778824375409,50.01,80413.04,0.0,-0.9995,0.0,0.07869]
[1778824376159,50.01,80413.04,0.0,-0.9995,0.0,0.07869]
[1778824376308,50.01,80413.04,0.0,-0.9995,0.0,0.07869]
[1778824376338,50.01,80415.15,0.0,-0.99949,0.0,0.07894]
[1778824377117,50.01,80411.89,0.0,-0.9995,0.0,0.07855]
[1778824379715,50.01,80411.8,0.0,-0.9995,0.0,0.07854]
[1778824379808,50.01,80411.8,0.0,-0.9995,0.0,0.07854]
[1778824380135,50.01,80413.26,0.0,-0.9995,0.0,0.07872]
[1778824380308,50.01,80413.26,0.0,-0.9995,0.0,0.07872]
[1778824380409,50.01,80413.08,0.0,-0.9995,0.0,0.07869]
[1778824382152,50.01,80417.3,0.0,-0.99949,0.0,0.0792]
[1778824384047,50.01,80416.73,0.0,-0.99949,0.0,0.07913]
[1778824384059,50.01,80416.73,0.0,-0.99949,0.0,0.07913]
[1778824385173,50.01,80411.46,0.0,-0.9995,0.0,0.0785]
[1778824388335,50.01,80409.93,0.0,-0.9995,0.0,0.07832]
[1778824388561,50.01,80409.93,0.0,-0.9995,0.0,0.07832]
[1778824388662,50.01,80409.32,0.0,-0.9995,0.0,0.07825]
[1778824392213,50.01,80410.48,0.0,-0.9995,0.0,0.07839]
[1778824392307,50.01,80410.48,0.0,-0.9995,0.0,0.07839]
[1778824396374,50.01,80412.67,0.0,-0.9995,0.0,0.07865]
[1778824396566,50.01,80412.67,0.0,-0.9995,0.0,0.07865]
[1778824396715,50.01,80412.67,0.0,-0.9995,0.0,0.07865]
[1778824396808,50.01,80412.67,0.0,-0.9995,0.0,0.07865]
[1778824396909,50.01,80412.16,0.0,-0.9995,0.0,0.07859]
[1778824397257,50.01,80416.94,0.0,-0.99949,0.0,0.07915]
[1778824401161,50.01,80417.36,0.0,-0.99949,0.0,0.0792]
[1778824401308,50.01,80417.36,0.0,-0.99949,0.0,0.0792]
[1778824401374,50.01,80421.71,0.0,-0.99949,0.0,0.07973]
[1778824402292,50.01,80426.94,0.0,-0.99948,0.0,0.08036]
[1778824403299,50.01,80430.46,0.0,-0.99948,0.0,0.08078]
[1778824405311,50.01,80430.17,0.0,-0.99948,0.0,0.08075]
[1778824405560,50.01,80430.17,0.0,-0.99948,0.0,0.08075]
[1778824405576,50.01,80430.89,0.0,-0.99948,0.0,0.08084]
[1778824406856,50.01,80430.89,0.0,-0.99948,0.0,0.08084]
[1778824407060,50.01,80430.89,0.0,-0.99948,0.0,0.08084]
[1778824407327,50.01,80435.59,0.0,-0.99948,0.0,0.08141]
[1778824408334,50.01,80437.82,0.0,-0.99947,0.0,0.08168]
[1778824409341,50.01,80440.79,0.0,-0.99947,0.0,0.08205]
[1778824412362,50.01,80443.07,0.0,-0.99947,0.0,0.08202]
[1778824414376,50.01,80449.07,0.0,-0.99947,0.0,0.08276]
[1778824415885,50.01,80454.02,0.0,-0.99946,0.0,0.08338]
[1778824417059,50.01,80452.88,0.0,-0.99946,0.0,0.08324]
[1778824419563,50.01,80453.68,0.0,-0.99946,0.0,0.08334]
[1778824419807,50.01,80453.68,0.0,-0.99946,0.0,0.08334]
[1778824419906,50.01,80453.29,0.0,-0.99946,0.0,0.08329]
[1778824424446,50.01,80456.11,0.0,-0.99946,0.0,0.08364]
[1778824425764,50.01,80456.11,0.0,-0.99946,0.0,0.08364]
[1778824425812,50.01,80456.11,0.0,-0.99946,0.0,0.08364]
[1778824431495,50.01,80457.3,0.0,-0.99946,0.0,0.08379]
[1778824433512,50.01,80459.54,0.0,-0.99946,0.0,0.08408]
[1778824435526,50.01,80454.56,0.0,-0.99946,0.0,0.08345]
[1778824437563,50.01,80453.62,0.0,-0.99946,0.0,0.08333]
[1778824437808,50.01,80453.62,0.0,-0.99946,0.0,0.08333]
[1778824437909,50.01,80452.62,0.0,-0.99946,0.0,0.08321]
[1778824440561,50.01,80446.97,0.0,-0.99947,0.0,0.0825]
[1778824441568,50.01,80444.53,0.0,-0.99947,0.0,0.0822]
[1778824442575,50.01,80447.19,0.0,-0.99947,0.0,0.08253]
[1778824443582,50.01,80451.29,0.0,-0.99947,0.0,0.08304]
[1778824444589,50.01,80455.58,0.0,-0.99946,0.0,0.08358]
[1778824446918,50.01,80456.97,0.0,-0.99946,0.0,0.08375]
[1778824446991,50.01,80456.97,0.0,-0.99946,0.0,0.08375]
[1778824447060,50.01,80457.41,0.0,-0.99946,0.0,0.08381]
[1778824447610,50.01,80458.35,0.0,-0.99946,0.0,0.08393]
[1778824448617,50.01,80454.33,0.0,-0.99946,0.0,0.08342]
[1778824449624,50.01,80450.27,0.0,-0.99947,0.0,0.08291]
[1778824450631,50.01,80444.29,0.0,-0.99947,0.0,0.08217]
[1778824451638,50.01,80441.25,0.0,-0.99947,0.0,0.0818]
[1778824453652,50.01,80450.27,0.0,-0.99947,0.0,0.08291]
[1778824454659,50.01,80454.16,0.0,-0.99946,0.0,0.0834]
[1778824456677,50.01,80453.8,0.0,-0.99946,0.0,0.08335]
[1778824456807,50.01,80453.8,0.0,-0.99946,0.0,0.08335]
[1778824456908,50.01,80453.82,0.0,-0.99946,0.0,0.08336]
[1778824458687,50.01,80450.85,0.0,-0.99947,0.0,0.08299]
[1778824459694,50.01,80448.41,0.0,-0.99947,0.0,0.08268]
[1778824461499,50.01,80449.53,0.0,-0.99947,0.0,0.08282]
[1778824461563,50.01,80449.53,0.0,-0.99947,0.0,0.08282]
[1778824461708,50.01,80447.94,0.0,-0.99947,0.0,0.08262]
[1778824462715,50.01,80445.91,0.0,-0.99947,0.0,0.08237]
[1778824465736,50.01,80443.77,0.0,-0.99947,0.0,0.08211]
[1778824466743,50.01,80441.25,0.0,-0.99947,0.0,0.0818]
[1778824467980,50.01,80441.25,0.0,-0.99947,0.0,0.0818]
[1778824468066,50.01,80441.58,0.0,-0.99947,0.0,0.08184]
[1778824468757,50.01,80440.03,0.0,-0.99947,0.0,0.08165]
[1778824473794,50.01,80436.23,0.0,-0.99948,0.0,0.08088]
[1778824475853,50.01,80436.55,0.0,-0.99948,0.0,0.08091]
[1778824475858,50.01,80436.55,0.0,-0.99948,0.0,0.08091]
[1778824475880,50.01,80437.22,0.0,-0.99948,0.0,0.081]
[1778824476059,50.01,80437.22,0.0,-0.99948,0.0,0.081]
[1778824477825,50.01,80434.97,0.0,-0.99948,0.0,0.08072]
[1778824478831,50.01,80429.41,0.0,-0.99949,0.0,0.08005]
[1778824480845,50.01,80428.03,0.0,-0.99949,0.0,0.07988]
[1778824481491,50.01,80428.03,0.0,-0.99949,0.0,0.07988]
[1778824481570,50.01,80428.03,0.0,-0.99949,0.0,0.07988]
[1778824481580,50.01,80428.03,0.0,-0.99949,0.0,0.07988]
[1778824481808,50.01,80428.03,0.0,-0.99949,0.0,0.07988]
[1778824481909,50.01,80428.44,0.0,-0.99949,0.0,0.07993]
[1778824482859,50.01,80433.5,0.0,-0.99948,0.0,0.08054]
[1778824483866,50.01,80439.87,0.0,-0.99948,0.0,0.08132]
[1778824486008,50.01,80441.46,0.0,-0.99948,0.0,0.08151]
[1778824486025,50.01,80443.17,0.0,-0.99947,0.0,0.08172]
[1778824486060,50.01,80443.17,0.0,-0.99947,0.0,0.08172]
[1778824489908,50.01,80446.89,0.0,-0.99947,0.0,0.08218]
[1778824490438,50.01,80446.89,0.0,-0.99947,0.0,0.08218]
[1778824490573,50.01,80446.89,0.0,-0.99947,0.0,0.08218]
[1778824490916,50.01,80447.87,0.0,-0.99947,0.0,0.0823]
[1778824495952,50.01,80448.96,0.0,-0.99947,0.0,0.08244]
[1778824500987,50.01,80445.66,0.0,-0.99947,0.0,0.08203]
[1778824501994,50.01,80442.83,0.0,-0.99947,0.0,0.08168]
[1778824504041,50.01,80440.25,0.0,-0.99948,0.0,0.08137]
[1778824507057,50.01,80442.48,0.0,-0.99947,0.0,0.08164]
[1778824508064,50.01,80445.18,0.0,-0.99947,0.0,0.08197]
[1778824508451,50.01,80445.18,0.0,-0.99947,0.0,0.08197]
[1778824508505,50.01,80445.18,0.0,-0.99947,0.0,0.08197]
[1778824508576,50.01,80445.18,0.0,-0.99947,0.0,0.08197]
[1778824509071,50.01,80445.79,0.0,-0.99947,0.0,0.08205]
[1778824514751,50.01,80444.28,0.0,-0.99947,0.0,0.08186]
[1778824514813,50.01,80444.28,0.0,-0.99947,0.0,0.08186]
[1778824514818,50.01,80444.75,0.0,-0.99947,0.0,0.08192]
[1778824520150,50.01,80443.21,0.0,-0.99947,0.0,0.08173]
[1778824521095,50.01,80443.21,0.0,-0.99947,0.0,0.08173]
[1778824521163,50.01,80443.21,0.0,-0.99947,0.0,0.08173]
[1778824521307,50.01,80443.21,0.0,-0.99947,0.0,0.08173]
[1778824521389,50.01,80440.18,0.0,-0.99948,0.0,0.08136]
[1778824527199,50.01,80439.64,0.0,-0.99948,0.0,0.08129]
[1778824528206,50.01,80442.05,0.0,-0.99948,0.0,0.08159]
[1778824531605,50.01,80442.33,0.0,-0.99947,0.0,0.08162]
[1778824531652,50.01,80442.33,0.0,-0.99947,0.0,0.08162]
[1778824531808,50.01,80442.33,0.0,-0.99947,0.0,0.08162]
[1778824531909,50.01,80440.39,0.0,-0.99948,0.0,0.08108]
[1778824537269,50.01,80440.23,0.0,-0.99948,0.0,0.08106]
[1778824542304,50.01,80440.19,0.0,-0.99948,0.0,0.08105]
[1778824545464,50.01,80442.03,0.0,-0.99948,0.0,0.08128]
[1778824545545,50.01,80442.03,0.0,-0.99948,0.0,0.08128]
[1778824545561,50.01,80442.03,0.0,-0.99948,0.0,0.08128]
[1778824545662,50.01,80442.09,0.0,-0.99948,0.0,0.08128]
[1778824549353,50.01,80444.34,0.0,-0.99948,0.0,0.08156]
[1778824552074,50.01,80444.88,0.0,-0.99947,0.0,0.08163]
[1778824552080,50.01,80444.88,0.0,-0.99947,0.0,0.08163]
[1778824552103,50.01,80445.8,0.0,-0.99947,0.0,0.08174]
[1778824552310,50.01,80445.8,0.0,-0.99947,0.0,0.08174]
[1778824556402,50.01,80442.22,0.0,-0.99948,0.0,0.0813]
[1778824557434,50.01,80442.22,0.0,-0.99948,0.0,0.0813]
[1778824557498,50.01,80442.22,0.0,-0.99948,0.0,0.0813]
[1778824557561,50.01,80442.22,0.0,-0.99948,0.0,0.0813]
[1778824557599,50.01,80441.36,0.0,-0.99948,0.0,0.08119]
[1778824562444,50.01,80436.07,0.0,-0.99948,0.0,0.08055]
[1778824563451,50.01,80431.52,0.0,-0.99949,0.0,0.08]
[1778824564733,50.01,80431.52,0.0,-0.99949,0.0,0.08]
[1778824564810,50.01,80431.52,0.0,-0.99949,0.0,0.08]
[1778824564834,50.01,80431.66,0.0,-0.99949,0.0,0.08002]
[1778824565307,50.01,80431.66,0.0,-0.99949,0.0,0.08002]
[1778824565570,50.01,80431.66,0.0,-0.99949,0.0,0.08002]
[1778824565659,50.01,80435.63,0.0,-0.99948,0.0,0.0805]
[1778824569496,50.01,80433.43,0.0,-0.99948,0.0,0.08023]
[1778824571506,50.01,80433.02,0.0,-0.99948,0.0,0.08018]
[1778824571564,50.01,80433.02,0.0,-0.99948,0.0,0.08018]
[1778824571605,50.01,80435.05,0.0,-0.99948,0.0,0.08043]
[1778824574531,50.01,80428.43,0.0,-0.99949,0.0,0.07963]
[1778824576547,50.01,80425.17,0.0,-0.99949,0.0,0.07924]
[1778824577553,50.01,80425.17,0.0,-0.99949,0.0,0.07924]
[1778824577559,50.01,80425.17,0.0,-0.99949,0.0,0.07924]
[1778824577677,50.01,80425.17,0.0,-0.99949,0.0,0.07924]
[1778824577809,50.01,80425.17,0.0,-0.99949,0.0,0.07924]
[1778824577909,50.01,80424.62,0.0,-0.99949,0.0,0.07917]
[1778824581061,50.01,80422.93,0.0,-0.99949,0.0,0.07897]
[1778824580575,50.01,80420.64,0.0,-0.99949,0.0,0.0787]
[1778824581582,50.01,80420.42,0.0,-0.9995,0.0,0.07867]
[1778824582589,50.01,80415.74,0.0,-0.9995,0.0,0.07812]
[1778824584444,50.01,80414.25,0.0,-0.9995,0.0,0.07794]
[1778824584560,50.01,80414.25,0.0,-0.9995,0.0,0.07794]
[1778824584609,50.01,80414.25,0.0,-0.9995,0.0,0.07794]
[1778824584808,50.01,80414.25,0.0,-0.9995,0.0,0.07794]
[1778824584910,50.01,80414.09,0.0,-0.9995,0.0,0.07792]
[1778824587624,50.01,80411.86,0.0,-0.9995,0.0,0.07766]
[1778824589411,50.01,80412.47,0.0,-0.9995,0.0,0.07773]
[1778824589561,50.01,80412.47,0.0,-0.9995,0.0,0.07773]
[1778824589638,50.01,80414.82,0.0,-0.9995,0.0,0.07801]
[1778824592046,50.01,80414.99,0.0,-0.9995,0.0,0.07803]
[1778824592057,50.01,80414.99,0.0,-0.9995,0.0,0.07803]
[1778824592137,50.01,80414.46,0.0,-0.9995,0.0,0.07767]
[1778824595707,50.01,80414.55,0.0,-0.9995,0.0,0.07768]
[1778824595809,50.01,80414.55,0.0,-0.9995,0.0,0.07768]
[1778824601722,50.01,80413.79,0.0,-0.9995,0.0,0.07759]
[1778824604986,50.01,80412.11,0.0,-0.9995,0.0,0.07739]
[1778824605058,50.01,80412.11,0.0,-0.9995,0.0,0.07739]
[1778824605087,50.01,80410.82,0.0,-0.9995,0.0,0.07724]
[1778824605228,50.01,80410.82,0.0,-0.9995,0.0,0.07724]
[1778824605310,50.01,80410.82,0.0,-0.9995,0.0,0.07724]
[1778824609183,50.01,80412.77,0.0,-0.9995,0.0,0.07747]
[1778824609268,50.01,80412.77,0.0,-0.9995,0.0,0.07747]
[1778824609312,50.01,80412.77,0.0,-0.9995,0.0,0.07747]
[1778824609778,50.01,80411.48,0.0,-0.9995,0.0,0.07732]
[1778824611792,50.01,80414.06,0.0,-0.9995,0.0,0.07762]
[1778824613161,50.01,80414.06,0.0,-0.9995,0.0,0.07762]
[1778824613235,50.01,80413.45,0.0,-0.9995,0.0,0.07755]
[1778824613308,50.01,80413.45,0.0,-0.9995,0.0,0.07755]
[1778824613806,50.01,80413.05,0.0,-0.9995,0.0,0.0775]
[1778824618843,50.01,80409.09,0.0,-0.99951,0.0,0.07704]
[1778824619850,50.01,80401.44,0.0,-0.99951,0.0,0.07615]
[1778824620857,50.01,80399.36,0.0,-0.99951,0.0,0.07591]
[1778824621864,50.01,80395.58,0.0,-0.99952,0.0,0.07548]
[1778824622871,50.01,80392.73,0.0,-0.99952,0.0,0.07515]
[1778824623878,50.01,80390.22,0.0,-0.99952,0.0,0.07487]
[1778824625892,50.01,80386.51,0.0,-0.99952,0.0,0.07444]
[1778824628224,50.01,80386.47,0.0,-0.99952,0.0,0.07444]
[1778824628307,50.01,80386.47,0.0,-0.99952,0.0,0.07444]
[1778824628564,50.01,80386.47,0.0,-0.99952,0.0,0.07444]
[1778824628808,50.01,80386.47,0.0,-0.99952,0.0,0.07444]
[1778824628913,50.01,80386.43,0.0,-0.99952,0.0,0.07444]
[1778824633951,50.01,80385.46,0.0,-0.99952,0.0,0.07433]
[1778824634958,50.01,80381.09,0.0,-0.99953,0.0,0.07383]
[1778824636972,50.01,80377.75,0.0,-0.99953,0.0,0.07346]
[1778824638987,50.01,80375.31,0.0,-0.99953,0.0,0.07319]
[1778824639640,50.01,80375.31,0.0,-0.99953,0.0,0.07319]
[1778824639808,50.01,80375.31,0.0,-0.99953,0.0,0.07319]
[1778824639880,50.01,80375.31,0.0,-0.99953,0.0,0.07319]
[1778824640060,50.01,80375.31,0.0,-0.99953,0.0,0.07319]
[1778824640136,50.01,80375.44,0.0,-0.99953,0.0,0.0732]
[1778824643015,50.01,80371.99,0.0,-0.99954,0.0,0.07282]
[1778824644022,50.01,80366.62,0.0,-0.99954,0.0,0.07222]
[1778824645029,50.01,80362.17,0.0,-0.99954,0.0,0.07174]
[1778824647043,50.01,80360.49,0.0,-0.99954,0.0,0.07155]
[1778824648772,50.01,80360.31,0.0,-0.99954,0.0,0.07153]
[1778824648808,50.01,80360.31,0.0,-0.99954,0.0,0.07153]
[1778824649175,50.01,80360.31,0.0,-0.99954,0.0,0.07153]
[1778824649310,50.01,80360.31,0.0,-0.99954,0.0,0.07153]
[1778824650064,50.01,80359.09,0.0,-0.99954,0.0,0.0714]
[1778824654092,50.01,80356.01,0.0,-0.99955,0.0,0.07079]
[1778824659127,50.01,80355.27,0.0,-0.99955,0.0,0.07071]
[1778824661447,50.01,80354.98,0.0,-0.99955,0.0,0.07068]
[1778824661569,50.01,80354.98,0.0,-0.99955,0.0,0.07068]
[1778824661898,50.01,80354.98,0.0,-0.99955,0.0,0.07068]
[1778824662061,50.01,80354.98,0.0,-0.99955,0.0,0.07068]
[1778824662148,50.01,80354.9,0.0,-0.99955,0.0,0.07067]
[1778824663155,50.01,80357.09,0.0,-0.99955,0.0,0.07091]
[1778824668192,50.01,80355.71,0.0,-0.99955,0.0,0.07076]
[1778824669200,50.01,80352.31,0.0,-0.99955,0.0,0.07039]
[1778824670073,50.01,80352.31,0.0,-0.99955,0.0,0.07039]
[1778824670207,50.01,80353.33,0.0,-0.99955,0.0,0.0705]
[1778824670309,50.01,80353.33,0.0,-0.99955,0.0,0.0705]
[1778824670683,50.01,80353.33,0.0,-0.99955,0.0,0.0705]
[1778824670809,50.01,80353.33,0.0,-0.99955,0.0,0.0705]
[1778824671214,50.01,80353.27,0.0,-0.99955,0.0,0.07049]
[1778824675243,50.01,80355.58,0.0,-0.99955,0.0,0.07074]
[1778824676327,50.01,80355.58,0.0,-0.99955,0.0,0.07074]
[1778824676559,50.01,80355.58,0.0,-0.99955,0.0,0.07074]
[1778824676821,50.01,80355.58,0.0,-0.99955,0.0,0.07074]
[1778824677060,50.01,80355.58,0.0,-0.99955,0.0,0.07074]
[1778824677161,50.01,80357.3,0.0,-0.99955,0.0,0.07093]
[1778824683211,50.01,80357.21,0.0,-0.99955,0.0,0.07092]
[1778824682292,50.01,80354.55,0.0,-0.99955,0.0,0.07063]
[1778824683307,50.01,80354.55,0.0,-0.99955,0.0,0.07063]
[1778824683618,50.01,80354.55,0.0,-0.99955,0.0,0.07063]
[1778824683810,50.01,80354.55,0.0,-0.99955,0.0,0.07063]
[1778824683910,50.01,80354.65,0.0,-0.99955,0.0,0.07064]
[1778824687330,50.01,80352.57,0.0,-0.99955,0.0,0.07042]
[1778824688402,50.01,80352.57,0.0,-0.99955,0.0,0.07042]
[1778824688559,50.01,80352.57,0.0,-0.99955,0.0,0.07042]
[1778824688576,50.01,80352.57,0.0,-0.99955,0.0,0.07042]
[1778824688808,50.01,80352.57,0.0,-0.99955,0.0,0.07042]
[1778824688886,50.01,80349.76,0.0,-0.99955,0.0,0.07012]
[1778824689344,50.01,80346.34,0.0,-0.99956,0.0,0.06975]
[1778824690351,50.01,80336.49,0.0,-0.99956,0.0,0.06871]
[1778824691363,50.01,80336.49,0.0,-0.99956,0.0,0.06871]
[1778824691562,50.01,80336.49,0.0,-0.99956,0.0,0.06871]
[1778824691579,50.01,80334.57,0.0,-0.99956,0.0,0.06851]
[1778824697279,50.01,80333.53,0.0,-0.99957,0.0,0.0684]
[1778824697308,50.01,80333.53,0.0,-0.99957,0.0,0.0684]
[1778824697400,50.01,80333.69,0.0,-0.99956,0.0,0.06841]
[1778824700421,50.01,80336.05,0.0,-0.99956,0.0,0.06866]
[1778824705211,50.01,80335.09,0.0,-0.99956,0.0,0.06856]
[1778824705308,50.01,80334.83,0.0,-0.99956,0.0,0.06853]
[1778824705723,50.01,80334.83,0.0,-0.99956,0.0,0.06853]
[1778824705811,50.01,80334.83,0.0,-0.99956,0.0,0.06853]
[1778824705911,50.01,80333.79,0.0,-0.99956,0.0,0.06842]
[1778824708482,50.01,80335.67,0.0,-0.99956,0.0,0.06862]
[1778824711503,50.01,80333.16,0.0,-0.99957,0.0,0.06809]
[1778824714524,50.01,80330.17,0.0,-0.99957,0.0,0.06778]
[1778824719775,50.01,80330.04,0.0,-0.99957,0.0,0.06777]
[1778824719807,50.01,80330.04,0.0,-0.99957,0.0,0.06777]
[1778824720003,50.01,80330.6,0.0,-0.99957,0.0,0.06783]
[1778824720468,50.01,80330.6,0.0,-0.99957,0.0,0.06783]
[1778824720564,50.01,80330.6,0.0,-0.99957,0.0,0.06783]
[1778824724745,50.01,80330.66,0.0,-0.99957,0.0,0.06783]
[1778824724809,50.01,80330.66,0.0,-0.99957,0.0,0.06783]
[1778824724815,50.01,80330.66,0.0,-0.99957,0.0,0.06783]
[1778824725059,50.01,80330.66,0.0,-0.99957,0.0,0.06783]
[1778824725160,50.01,80330.27,0.0,-0.99957,0.0,0.06779]
[1778824725602,50.01,80326.55,0.0,-0.99957,0.0,0.0674]
[1778824728893,50.01,80325.42,0.0,-0.99957,0.0,0.06729]
[1778824729064,50.01,80325.42,0.0,-0.99957,0.0,0.06729]
[1778824729958,50.01,80326.43,0.0,-0.99957,0.0,0.06739]
[1778824730057,50.01,80326.43,0.0,-0.99957,0.0,0.06739]
[1778824730159,50.01,80331.61,0.0,-0.99957,0.0,0.06793]
[1778824730638,50.01,80336.07,0.0,-0.99956,0.0,0.0684]
[1778824731645,50.01,80338.94,0.0,-0.99956,0.0,0.0687]
[1778824736331,50.01,80338.95,0.0,-0.99956,0.0,0.0687]
[1778824736570,50.01,80338.95,0.0,-0.99956,0.0,0.0687]
[1778824738694,50.01,80336.96,0.0,-0.99956,0.0,0.06849]
[1778824740708,50.01,80331.71,0.0,-0.99957,0.0,0.06794]
[1778824741368,50.01,80331.71,0.0,-0.99957,0.0,0.06794]
[1778824741559,50.01,80331.71,0.0,-0.99957,0.0,0.06794]
[1778824741716,50.01,80329.62,0.0,-0.99957,0.0,0.06772]
[1778824742378,50.01,80329.62,0.0,-0.99957,0.0,0.06772]
[1778824742581,50.01,80329.62,0.0,-0.99957,0.0,0.06772]
[1778824744736,50.01,80326.71,0.0,-0.99957,0.0,0.06742]
[1778824747393,50.01,80326.83,0.0,-0.99957,0.0,0.06743]
[1778824747559,50.01,80326.83,0.0,-0.99957,0.0,0.06743]
[1778824747758,50.01,80322.68,0.0,-0.99957,0.0,0.06701]
[1778824748504,50.01,80322.68,0.0,-0.99957,0.0,0.06701]
[1778824748560,50.01,80322.68,0.0,-0.99957,0.0,0.06701]
[1778824753800,50.01,80321.8,0.0,-0.99958,0.0,0.06692]
[1778824754807,50.01,80320.15,0.0,-0.99958,0.0,0.06675]
[1778824756538,50.01,80320.12,0.0,-0.99958,0.0,0.06674]
[1778824756557,50.01,80320.12,0.0,-0.99958,0.0,0.06674]
[1778824757296,50.01,80320.12,0.0,-0.99958,0.0,0.06674]
[1778824757311,50.01,80320.12,0.0,-0.99958,0.0,0.06674]
[1778824756821,50.01,80319.62,0.0,-0.99958,0.0,0.06669]
[1778824762081,50.01,80319.65,0.0,-0.99958,0.0,0.06669]
[1778824762308,50.01,80319.65,0.0,-0.99958,0.0,0.06669]
[1778824762291,50.01,80318.53,0.0,-0.99958,0.0,0.06658]
[1778824762597,50.01,80318.53,0.0,-0.99958,0.0,0.06658]
[1778824762808,50.01,80318.53,0.0,-0.99958,0.0,0.06658]
[1778824762863,50.01,80317.04,0.0,-0.99958,0.0,0.06643]
[1778824763870,50.01,80308.47,0.0,-0.99958,0.0,0.06556]
[1778824764877,50.01,80306.75,0.0,-0.99959,0.0,0.06538]
[1778824765884,50.01,80309.15,0.0,-0.99958,0.0,0.06563]
[1778824766944,50.01,80309.15,0.0,-0.99958,0.0,0.06563]
[1778824767059,50.01,80309.15,0.0,-0.99958,0.0,0.06563]
[1778824771042,50.01,80308.1,0.0,-0.99958,0.0,0.06552]
[1778824771066,50.01,80308.1,0.0,-0.99958,0.0,0.06552]
[1778824771104,50.01,80308.65,0.0,-0.99959,0.0,0.06532]
[1778824771927,50.01,80316.63,0.0,-0.99958,0.0,0.06613]
[1778824772939,50.01,80325.54,0.0,-0.99957,0.0,0.06704]
[1778824774102,50.01,80325.54,0.0,-0.99957,0.0,0.06704]
[1778824774307,50.01,80325.54,0.0,-0.99957,0.0,0.06704]
[1778824774330,50.01,80331.5,0.0,-0.99957,0.0,0.06765]
[1778824774949,50.01,80334.58,0.0,-0.99957,0.0,0.06797]
[1778824776963,50.01,80335.93,0.0,-0.99957,0.0,0.06812]
[1778824777970,50.01,80343.44,0.0,-0.99956,0.0,0.0689]
[1778824778977,50.01,80345.77,0.0,-0.99956,0.0,0.06915]
[1778824779702,50.01,80345.77,0.0,-0.99956,0.0,0.06915]
[1778824779808,50.01,80345.77,0.0,-0.99956,0.0,0.06915]
[1778824779984,50.01,80347.25,0.0,-0.99956,0.0,0.06931]
[1778824781998,50.01,80349.72,0.0,-0.99956,0.0,0.06957]
[1778824783005,50.01,80353.79,0.0,-0.99955,0.0,0.07001]
[1778824785362,50.01,80354.51,0.0,-0.99955,0.0,0.07008]
[1778824785567,50.01,80354.51,0.0,-0.99955,0.0,0.07008]
[1778824786026,50.01,80349.75,0.0,-0.99956,0.0,0.06957]
[1778824787033,50.01,80346.16,0.0,-0.99956,0.0,0.06919]
[1778824787591,50.01,80346.16,0.0,-0.99956,0.0,0.06919]
[1778824787808,50.01,80346.16,0.0,-0.99956,0.0,0.06919]
[1778824787917,50.01,80346.16,0.0,-0.99956,0.0,0.06919]
[1778824788058,50.01,80346.16,0.0,-0.99956,0.0,0.06919]
[1778824788127,50.01,80350.78,0.0,-0.99956,0.0,0.06968]
[1778824789047,50.01,80355.38,0.0,-0.99955,0.0,0.07018]
[1778824790054,50.01,80357.47,0.0,-0.99955,0.0,0.0704]
[1778824792783,50.01,80357.22,0.0,-0.99955,0.0,0.07037]
[1778824792808,50.01,80357.22,0.0,-0.99955,0.0,0.07037]
[1778824793075,50.01,80358.4,0.0,-0.99955,0.0,0.0705]
[1778824796096,50.01,80359.61,0.0,-0.99955,0.0,0.07063]
[1778824797218,50.01,80359.61,0.0,-0.99955,0.0,0.07063]
[1778824797287,50.01,80358.1,0.0,-0.99955,0.0,0.07047]
[1778824797765,50.01,80358.1,0.0,-0.99955,0.0,0.07047]
[1778824798110,50.01,80350.02,0.0,-0.99956,0.0,0.0696]
[1778824798989,50.01,80350.02,0.0,-0.99956,0.0,0.0696]
[1778824799058,50.01,80350.02,0.0,-0.99956,0.0,0.0696]
[1778824799117,50.01,80345.72,0.0,-0.99956,0.0,0.06915]
[1778824800124,50.01,80345.74,0.0,-0.99956,0.0,0.06915]
[1778824803022,50.01,80345.86,0.0,-0.99956,0.0,0.06916]
[1778824803058,50.01,80345.86,0.0,-0.99956,0.0,0.06916]
[1778824803145,50.01,80351.59,0.0,-0.99956,0.0,0.06977]
[1778824804152,50.01,80356.85,0.0,-0.99955,0.0,0.07033]
[1778824804784,50.01,80356.85,0.0,-0.99955,0.0,0.07033]
[1778824805068,50.01,80356.85,0.0,-0.99955,0.0,0.07033]
[1778824805186,50.01,80350.19,0.0,-0.99956,0.0,0.06962]
[1778824806194,50.01,80352.07,0.0,-0.99956,0.0,0.06982]
[1778824807060,50.01,80352.07,0.0,-0.99956,0.0,0.06982]
[1778824807201,50.01,80354.79,0.0,-0.99955,0.0,0.07011]
[1778824809217,50.01,80348.83,0.0,-0.99956,0.0,0.06948]
[1778824811231,50.01,80345.65,0.0,-0.99956,0.0,0.06914]
[1778824812239,50.01,80342.6,0.0,-0.99956,0.0,0.06882]
[1778824814253,50.01,80331.23,0.0,-0.99957,0.0,0.06763]
[1778824815261,50.01,80320.12,0.0,-0.99958,0.0,0.06648]
[1778824816267,50.01,80323.63,0.0,-0.99958,0.0,0.06684]
[1778824819288,50.01,80314.69,0.0,-0.99958,0.0,0.06593]
[1778824820295,50.01,80309.59,0.0,-0.99959,0.0,0.06541]
[1778824821080,50.01,80309.59,0.0,-0.99959,0.0,0.06541]
[1778824823808,50.01,80309.29,0.0,-0.99959,0.0,0.06538]
[1778824824324,50.01,80311.87,0.0,-0.99958,0.0,0.06564]
[1778824825331,50.01,80317.35,0.0,-0.99958,0.0,0.0662]
[1778824826338,50.01,80328.63,0.0,-0.99957,0.0,0.06736]
[1778824827345,50.01,80337.91,0.0,-0.99957,0.0,0.06832]
[1778824828352,50.01,80330.82,0.0,-0.99957,0.0,0.06758]
[1778824829359,50.01,80322.18,0.0,-0.99958,0.0,0.06669]
[1778824830366,50.01,80318.05,0.0,-0.99958,0.0,0.06627]
[1778824832380,50.01,80313.12,0.0,-0.99958,0.0,0.06551]
[1778824833494,50.01,80312.87,0.0,-0.99958,0.0,0.06549]
[1778824833558,50.01,80312.87,0.0,-0.99958,0.0,0.06549]
[1778824834394,50.01,80312.74,0.0,-0.99958,0.0,0.06547]
[1778824836408,50.01,80318.81,0.0,-0.99958,0.0,0.06609]
[1778824837811,50.01,80318.81,0.0,-0.99958,0.0,0.06609]
[1778824837887,50.01,80322.95,0.0,-0.99958,0.0,0.06651]
[1778824841443,50.01,80327.52,0.0,-0.99957,0.0,0.06698]
[1778824842450,50.01,80337.27,0.0,-0.99957,0.0,0.06799]
[1778824843458,50.01,80338.85,0.0,-0.99957,0.0,0.06815]
[1778824844465,50.01,80336.68,0.0,-0.99957,0.0,0.06793]
[1778824847153,50.01,80334.65,0.0,-0.99957,0.0,0.06772]
[1778824847308,50.01,80334.65,0.0,-0.99957,0.0,0.06772]
[1778824847393,50.01,80334.65,0.0,-0.99957,0.0,0.06772]
[1778824847378,50.01,80336.82,0.0,-0.99957,0.0,0.06794]
[1778824847565,50.01,80336.82,0.0,-0.99957,0.0,0.06794]
[1778824847666,50.01,80336.1,0.0,-0.99957,0.0,0.06787]
[1778824849500,50.01,80331.47,0.0,-0.99957,0.0,0.06739]
[1778824850507,50.01,80327.71,0.0,-0.99957,0.0,0.067]
[1778824852920,50.01,80328.1,0.0,-0.99957,0.0,0.06704]
[1778824853061,50.01,80328.1,0.0,-0.99957,0.0,0.06704]
[1778824855543,50.01,80330.27,0.0,-0.99957,0.0,0.06726]
[1778824856549,50.01,80336.32,0.0,-0.99957,0.0,0.06789]
[1778824858088,50.01,80336.32,0.0,-0.99957,0.0,0.06789]
[1778824858308,50.01,80336.32,0.0,-0.99957,0.0,0.06789]
[1778824858409,50.01,80337.9,0.0,-0.99957,0.0,0.06806]
[1778824858604,50.01,80337.9,0.0,-0.99957,0.0,0.06806]
[1778824858807,50.01,80337.9,0.0,-0.99957,0.0,0.06806]
[1778824858908,50.01,80337.69,0.0,-0.99957,0.0,0.06803]
[1778824864495,50.01,80337.23,0.0,-0.99957,0.0,0.06799]
[1778824864560,50.01,80337.23,0.0,-0.99957,0.0,0.06799]
[1778824865612,50.01,80345.81,0.0,-0.99956,0.0,0.06889]
[1778824866619,50.01,80356.19,0.0,-0.99955,0.0,0.06999]
[1778824867628,50.01,80357.36,0.0,-0.99955,0.0,0.07012]
[1778824868633,50.01,80355.08,0.0,-0.99955,0.0,0.06987]
[1778824869640,50.01,80351.84,0.0,-0.99956,0.0,0.06953]
[1778824870647,50.01,80344.02,0.0,-0.99956,0.0,0.0687]
[1778824871654,50.01,80340.86,0.0,-0.99956,0.0,0.06837]
[1778824873746,50.01,80340.93,0.0,-0.99956,0.0,0.06837]
[1778824873807,50.01,80340.93,0.0,-0.99956,0.0,0.06837]
[1778824874185,50.01,80340.93,0.0,-0.99956,0.0,0.06837]
[1778824874309,50.01,80340.93,0.0,-0.99956,0.0,0.06837]
[1778824874391,50.01,80340.49,0.0,-0.99957,0.0,0.06833]
[1778824876692,50.01,80332.28,0.0,-0.99957,0.0,0.06747]
[1778824877698,50.01,80324.54,0.0,-0.99958,0.0,0.06667]
[1778824878705,50.01,80322.87,0.0,-0.99958,0.0,0.0665]
[1778824881726,50.01,80319.43,0.0,-0.99958,0.0,0.06615]
[1778824882978,50.01,80319.43,0.0,-0.99958,0.0,0.06615]
[1778824883057,50.01,80319.43,0.0,-0.99958,0.0,0.06615]
[1778824883740,50.01,80321.57,0.0,-0.99958,0.0,0.06637]
[1778824885754,50.01,80318.75,0.0,-0.99958,0.0,0.06608]
[1778824887768,50.01,80316.14,0.0,-0.99958,0.0,0.06582]
[1778824888775,50.01,80308.8,0.0,-0.99959,0.0,0.06508]
[1778824889782,50.01,80306.82,0.0,-0.99959,0.0,0.06488]
[1778824890789,50.01,80310.57,0.0,-0.99959,0.0,0.06525]
[1778824891796,50.01,80316.66,0.0,-0.99958,0.0,0.06561]
[1778824892803,50.01,80313.08,0.0,-0.99959,0.0,0.06525]
[1778824894102,50.01,80313.08,0.0,-0.99959,0.0,0.06525]
[1778824894308,50.01,80313.08,0.0,-0.99959,0.0,0.06525]
[1778824895634,50.01,80313.23,0.0,-0.99959,0.0,0.06527]
[1778824895810,50.01,80313.23,0.0,-0.99959,0.0,0.06527]
[1778824895824,50.01,80315.76,0.0,-0.99958,0.0,0.06552]
[1778824900859,50.01,80314.4,0.0,-0.99959,0.0,0.06538]
[1778824901866,50.01,80316.99,0.0,-0.99958,0.0,0.06564]
[1778824903613,50.01,80316.86,0.0,-0.99958,0.0,0.06563]
[1778824903807,50.01,80316.86,0.0,-0.99958,0.0,0.06563]
[1778824906904,50.01,80326.16,0.0,-0.99958,0.0,0.06658]
[1778824907911,50.01,80331.57,0.0,-0.99957,0.0,0.06713]
[1778824909926,50.01,80326.69,0.0,-0.99958,0.0,0.06663]
[1778824910551,50.01,80326.69,0.0,-0.99958,0.0,0.06663]
[1778824910566,50.01,80326.69,0.0,-0.99958,0.0,0.06663]
[1778824910932,50.01,80321.85,0.0,-0.99958,0.0,0.06614]
[1778824911939,50.01,80318.38,0.0,-0.99958,0.0,0.06579]
[1778824912946,50.01,80321.26,0.0,-0.99958,0.0,0.06608]
[1778824913554,50.01,80321.26,0.0,-0.99958,0.0,0.06608]
[1778824913808,50.01,80321.26,0.0,-0.99958,0.0,0.06608]
[1778824913953,50.01,80321.48,0.0,-0.99958,0.0,0.0661]
[1778824916974,50.01,80325.33,0.0,-0.99958,0.0,0.06649]
[1778824917982,50.01,80327.56,0.0,-0.99958,0.0,0.06672]
[1778824918988,50.01,80329.93,0.0,-0.99957,0.0,0.06696]
[1778824920370,50.01,80329.93,0.0,-0.99957,0.0,0.06696]
[1778824920410,50.01,80337.01,0.0,-0.99957,0.0,0.0677]
[1778824920560,50.01,80337.01,0.0,-0.99957,0.0,0.0677]
[1778824922013,50.01,80328.01,0.0,-0.99958,0.0,0.06677]
[1778824923019,50.01,80327.41,0.0,-0.99958,0.0,0.06671]
[1778824924026,50.01,80332.7,0.0,-0.99957,0.0,0.06725]
[1778824924703,50.01,80332.7,0.0,-0.99957,0.0,0.06725]
[1778824924808,50.01,80332.7,0.0,-0.99957,0.0,0.06725]
[1778824925034,50.01,80334.93,0.0,-0.99957,0.0,0.06748]
[1778824926078,50.01,80334.93,0.0,-0.99957,0.0,0.06748]
[1778824926308,50.01,80334.93,0.0,-0.99957,0.0,0.06748]
[1778824926409,50.01,80336.89,0.0,-0.99957,0.0,0.06768]
[1778824927048,50.01,80341.5,0.0,-0.99957,0.0,0.06817]
[1778824928055,50.01,80344.85,0.0,-0.99956,0.0,0.06852]
[1778824930148,50.01,80346.81,0.0,-0.99956,0.0,0.06872]
[1778824930307,50.01,80346.81,0.0,-0.99956,0.0,0.06872]
[1778824932083,50.01,80339.41,0.0,-0.99957,0.0,0.06795]
[1778824933090,50.01,80332.92,0.0,-0.99957,0.0,0.06727]
[1778824935104,50.01,80338.79,0.0,-0.99957,0.0,0.06788]
[1778824936111,50.01,80343.37,0.0,-0.99956,0.0,0.06836]
[1778824938913,50.01,80344.32,0.0,-0.99956,0.0,0.06846]
[1778824939070,50.01,80344.32,0.0,-0.99956,0.0,0.06846]
[1778824940124,50.01,80344.77,0.0,-0.99956,0.0,0.06851]
[1778824940308,50.01,80344.77,0.0,-0.99956,0.0,0.06851]
[1778824940409,50.01,80345.97,0.0,-0.99956,0.0,0.06863]
[1778824942306,50.01,80346.32,0.0,-0.99956,0.0,0.06867]
[1778824942373,50.01,80348.35,0.0,-0.99956,0.0,0.06889]
[1778824942562,50.01,80348.35,0.0,-0.99956,0.0,0.06889]
[1778824944167,50.01,80351.7,0.0,-0.99956,0.0,0.06924]
[1778824945174,50.01,80354.71,0.0,-0.99956,0.0,0.06956]
[1778824947366,50.01,80354.61,0.0,-0.99956,0.0,0.06955]
[1778824947559,50.01,80354.61,0.0,-0.99956,0.0,0.06955]
[1778824947954,50.01,80354.61,0.0,-0.99956,0.0,0.06955]
[1778824948058,50.01,80354.61,0.0,-0.99956,0.0,0.06955]
[1778824948195,50.01,80355.16,0.0,-0.99956,0.0,0.06961]
[1778824949202,50.01,80359.57,0.0,-0.99955,0.0,0.07008]
[1778824950210,50.01,80366.4,0.0,-0.99955,0.0,0.07082]
[1778824953323,50.01,80365.94,0.0,-0.99955,0.0,0.07049]
[1778824953560,50.01,80366.53,0.0,-0.99955,0.0,0.07056]
[1778824956251,50.01,80369.15,0.0,-0.99955,0.0,0.07084]
[1778824957258,50.01,80378.46,0.0,-0.99954,0.0,0.07185]
[1778824958265,50.01,80381.35,0.0,-0.99954,0.0,0.07217]
[1778824959273,50.01,80381.43,0.0,-0.99954,0.0,0.07218]
[1778824960920,50.01,80380.19,0.0,-0.99954,0.0,0.07204]
[1778824961060,50.01,80380.19,0.0,-0.99954,0.0,0.07204]
[1778824962295,50.01,80375.18,0.0,-0.99954,0.0,0.07149]
[1778824963302,50.01,80369.28,0.0,-0.99955,0.0,0.07085]
[1778824965026,50.01,80367.4,0.0,-0.99955,0.0,0.07065]
[1778824965058,50.01,80367.4,0.0,-0.99955,0.0,0.07065]
[1778824966433,50.01,80366.35,0.0,-0.99955,0.0,0.07054]
[1778824966534,50.01,80365.08,0.0,-0.99955,0.0,0.0704]
[1778824966562,50.01,80365.08,0.0,-0.99955,0.0,0.0704]
[1778824967330,50.01,80370.44,0.0,-0.99955,0.0,0.07098]
[1778824968337,50.01,80376.04,0.0,-0.99954,0.0,0.07159]
[1778824968871,50.01,80376.04,0.0,-0.99954,0.0,0.07159]
[1778824969064,50.01,80376.04,0.0,-0.99954,0.0,0.07159]
[1778824970352,50.01,80377.92,0.0,-0.99954,0.0,0.07179]
[1778824974424,50.01,80376.32,0.0,-0.99954,0.0,0.07162]
[1778824974525,50.01,80379.11,0.0,-0.99954,0.0,0.07192]
[1778824974560,50.01,80379.11,0.0,-0.99954,0.0,0.07192]
[1778824975387,50.01,80383.36,0.0,-0.99954,0.0,0.07239]
[1778824976515,50.01,80383.36,0.0,-0.99954,0.0,0.07239]
[1778824978409,50.01,80379.46,0.0,-0.99954,0.0,0.07196]
[1778824980359,50.01,80379.3,0.0,-0.99954,0.0,0.07195]
[1778824986466,50.01,80377.48,0.0,-0.99954,0.0,0.07175]
[1778824988536,50.01,80379.12,0.0,-0.99954,0.0,0.07193]
[1778824988572,50.01,80377.39,0.0,-0.99954,0.0,0.07174]
[1778824989273,50.01,80377.39,0.0,-0.99954,0.0,0.07174]
[1778824989308,50.01,80377.39,0.0,-0.99954,0.0,0.07174]
[1778824989487,50.01,80379.83,0.0,-0.99954,0.0,0.072]
[1778824993515,50.01,80386.91,0.0,-0.99953,0.0,0.07279]
[1778824994522,50.01,80392.04,0.0,-0.99953,0.0,0.07336]
[1778824995107,50.01,80392.04,0.0,-0.99953,0.0,0.07336]
[1778824995310,50.01,80392.04,0.0,-0.99953,0.0,0.07336]
[1778824995530,50.01,80394.56,0.0,-0.99953,0.0,0.07364]
[1778824997545,50.01,80391.68,0.0,-0.99953,0.0,0.07332]
[1778824998212,50.01,80391.68,0.0,-0.99953,0.0,0.07332]
[1778824998308,50.01,80391.68,0.0,-0.99953,0.0,0.07332]
[1778824998552,50.01,80391.63,0.0,-0.99953,0.0,0.07331]
[1778825000566,50.01,80383.14,0.0,-0.99954,0.0,0.07237]
[1778825001573,50.01,80379.05,0.0,-0.99954,0.0,0.07192]
[1778825003032,50.01,80379.05,0.0,-0.99954,0.0,0.07192]
[1778825003059,50.01,80379.05,0.0,-0.99954,0.0,0.07192]
[1778825007923,50.01,80378.55,0.0,-0.99954,0.0,0.07186]
[1778825008066,50.01,80378.55,0.0,-0.99954,0.0,0.07186]
[1778825009406,50.01,80377.39,0.0,-0.99954,0.0,0.07174]
[1778825009570,50.01,80377.39,0.0,-0.99954,0.0,0.07174]
[1778825009501,50.01,80376.79,0.0,-0.99954,0.0,0.07167]
[1778825011179,50.01,80376.34,0.0,-0.99954,0.0,0.07162]
[1778825011308,50.01,80376.34,0.0,-0.99954,0.0,0.07162]
[1778825011390,50.01,80379.56,0.0,-0.99954,0.0,0.0717]
[1778825011643,50.01,80385.38,0.0,-0.99954,0.0,0.07234]
[1778825015397,50.01,80385.95,0.0,-0.99954,0.0,0.0724]
[1778825015571,50.01,80385.95,0.0,-0.99954,0.0,0.0724]
[1778825015483,50.01,80386.69,0.0,-0.99954,0.0,0.07248]
[1778825017350,50.01,80386.89,0.0,-0.99954,0.0,0.0725]
[1778825017563,50.01,80386.89,0.0,-0.99954,0.0,0.0725]
[1778825022026,50.01,80386.98,0.0,-0.99954,0.0,0.07251]
[1778825022058,50.01,80386.98,0.0,-0.99954,0.0,0.07251]
[1778825022483,50.01,80386.98,0.0,-0.99954,0.0,0.07251]
[1778825022560,50.01,80386.98,0.0,-0.99954,0.0,0.07251]
[1778825022509,50.01,80384.75,0.0,-0.99954,0.0,0.07227]
[1778825027226,50.01,80382.96,0.0,-0.99954,0.0,0.07207]
[1778825027309,50.01,80382.96,0.0,-0.99954,0.0,0.07207]
[1778825027317,50.01,80379.9,0.0,-0.99954,0.0,0.07173]
[1778825027755,50.01,80376.82,0.0,-0.99954,0.0,0.0714]
[1778825030235,50.01,80377.56,0.0,-0.99954,0.0,0.07148]
[1778825030309,50.01,80377.56,0.0,-0.99954,0.0,0.07148]
[1778825030329,50.01,80379.24,0.0,-0.99954,0.0,0.07166]
[1778825031164,50.01,80379.24,0.0,-0.99954,0.0,0.07166]
[1778825031309,50.01,80379.24,0.0,-0.99954,0.0,0.07166]
[1778825031373,50.01,80381.57,0.0,-0.99954,0.0,0.07192]
[1778825031783,50.01,80386.4,0.0,-0.99954,0.0,0.07245]
[1778825032790,50.01,80390.93,0.0,-0.99953,0.0,0.07295]
[1778825036322,50.01,80391.31,0.0,-0.99953,0.0,0.07299]
[1778825036576,50.01,80391.31,0.0,-0.99953,0.0,0.07299]
[1778825036867,50.01,80390.89,0.0,-0.99953,0.0,0.07295]
[1778825037058,50.01,80390.89,0.0,-0.99953,0.0,0.07295]
[1778825037147,50.01,80390.96,0.0,-0.99953,0.0,0.07295]
[1778825038832,50.01,80386.08,0.0,-0.99954,0.0,0.07241]
[1778825039924,50.01,80386.08,0.0,-0.99954,0.0,0.07241]
[1778825040059,50.01,80386.08,0.0,-0.99954,0.0,0.07241]
[1778825045245,50.01,80384.49,0.0,-0.99954,0.0,0.07224]
[1778825045308,50.01,80384.49,0.0,-0.99954,0.0,0.07224]
[1778825046378,50.01,80385.5,0.0,-0.99954,0.0,0.07235]
[1778825046560,50.01,80385.5,0.0,-0.99954,0.0,0.07235]
[1778825046409,50.01,80384.48,0.0,-0.99954,0.0,0.07224]
[1778825051144,50.01,80386.1,0.0,-0.99954,0.0,0.07242]
[1778825051309,50.01,80386.1,0.0,-0.99954,0.0,0.07242]
[1778825051409,50.01,80388.37,0.0,-0.99954,0.0,0.07267]
[1778825053937,50.01,80390.58,0.0,-0.99953,0.0,0.07291]
[1778825054833,50.01,80390.58,0.0,-0.99953,0.0,0.07291]
[1778825055058,50.01,80390.58,0.0,-0.99953,0.0,0.07291]
[1778825055160,50.01,80390.52,0.0,-0.99953,0.0,0.07291]
[1778825061592,50.01,80391.31,0.0,-0.99953,0.0,0.07299]
[1778825061810,50.01,80393.1,0.0,-0.99953,0.0,0.07319]
[1778825065015,50.01,80395.18,0.0,-0.99953,0.0,0.07343]
[1778825068036,50.01,80399.19,0.0,-0.99953,0.0,0.07388]
[1778825070050,50.01,80401.15,0.0,-0.99953,0.0,0.0741]
[1778825071450,50.01,80401.15,0.0,-0.99953,0.0,0.0741]
[1778825071560,50.01,80401.15,0.0,-0.99953,0.0,0.0741]
[1778825074078,50.01,80412.63,0.0,-0.99952,0.0,0.07511]
[1778825075085,50.01,80418.36,0.0,-0.99951,0.0,0.07577]
[1778825076092,50.01,80422.32,0.0,-0.99951,0.0,0.07623]
[1778825077093,50.01,80422.32,0.0,-0.99951,0.0,0.07623]
[1778825077308,50.01,80422.32,0.0,-0.99951,0.0,0.07623]
[1778825077408,50.01,80425.05,0.0,-0.99951,0.0,0.07654]
[1778825079113,50.01,80427.1,0.0,-0.99951,0.0,0.07678]
[1778825080147,50.01,80422.98,0.0,-0.99951,0.0,0.0763]
[1778825081128,50.01,80415.44,0.0,-0.99952,0.0,0.07543]
[1778825082135,50.01,80412.85,0.0,-0.99952,0.0,0.07514]
[1778825083273,50.01,80412.85,0.0,-0.99952,0.0,0.07514]
[1778825083309,50.01,80412.85,0.0,-0.99952,0.0,0.07514]
[1778825084149,50.01,80416.24,0.0,-0.99952,0.0,0.07553]
[1778825086611,50.01,80416.24,0.0,-0.99952,0.0,0.07553]
[1778825086808,50.01,80416.49,0.0,-0.99952,0.0,0.07555]
[1778825087170,50.01,80416.61,0.0,-0.99952,0.0,0.07557]
[1778825089120,50.01,80417.05,0.0,-0.99951,0.0,0.07562]
[1778825089312,50.01,80417.05,0.0,-0.99951,0.0,0.07562]
[1778825089326,50.01,80419.03,0.0,-0.99951,0.0,0.07585]
[1778825091198,50.01,80416.74,0.0,-0.99951,0.0,0.07558]
[1778825094080,50.01,80417.87,0.0,-0.99951,0.0,0.07571]
[1778825094309,50.01,80417.87,0.0,-0.99951,0.0,0.07571]
[1778825094382,50.01,80414.88,0.0,-0.99952,0.0,0.07537]
[1778825094957,50.01,80414.88,0.0,-0.99952,0.0,0.07537]
[1778825095064,50.01,80414.88,0.0,-0.99952,0.0,0.07537]
[1778825095229,50.01,80414.34,0.0,-0.99952,0.0,0.07531]
[1778825099024,50.01,80416.08,0.0,-0.99952,0.0,0.07551]
[1778825099058,50.01,80416.08,0.0,-0.99952,0.0,0.07551]
[1778825100264,50.01,80420.38,0.0,-0.99951,0.0,0.076]
[1778825103867,50.01,80420.02,0.0,-0.99951,0.0,0.07596]
[1778825104059,50.01,80420.02,0.0,-0.99951,0.0,0.07596]
[1778825104292,50.01,80412.47,0.0,-0.99952,0.0,0.07509]
[1778825105289,50.01,80412.47,0.0,-0.99952,0.0,0.07509]
[1778825105308,50.01,80412.47,0.0,-0.99952,0.0,0.07509]
[1778825105390,50.01,80407.68,0.0,-0.99952,0.0,0.07455]
[1778825106306,50.01,80413.73,0.0,-0.99952,0.0,0.07524]
[1778825107644,50.01,80413.73,0.0,-0.99952,0.0,0.07524]
[1778825107313,50.01,80417.04,0.0,-0.99951,0.0,0.07562]
[1778825107808,50.01,80417.04,0.0,-0.99951,0.0,0.07562]
[1778825108906,50.01,80417.68,0.0,-0.99951,0.0,0.07569]
[1778825109059,50.01,80417.68,0.0,-0.99951,0.0,0.07569]
[1778825109327,50.01,80417.72,0.0,-0.99951,0.0,0.0757]
[1778825110334,50.01,80412.85,0.0,-0.99952,0.0,0.07514]
[1778825110698,50.01,80412.85,0.0,-0.99952,0.0,0.07514]
[1778825110809,50.01,80412.85,0.0,-0.99952,0.0,0.07514]
[1778825111341,50.01,80408.25,0.0,-0.99952,0.0,0.07461]
[1778825112348,50.01,80406.11,0.0,-0.99952,0.0,0.07437]
[1778825113394,50.01,80406.11,0.0,-0.99952,0.0,0.07437]
[1778825113562,50.01,80406.11,0.0,-0.99952,0.0,0.07437]
[1778825113663,50.01,80405.89,0.0,-0.99952,0.0,0.07435]
[1778825114362,50.01,80409.66,0.0,-0.99952,0.0,0.07477]
[1778825115369,50.01,80412.75,0.0,-0.99952,0.0,0.07513]
[1778825120404,50.01,80413.09,0.0,-0.99952,0.0,0.07517]
[1778825124436,50.01,80417.58,0.0,-0.99951,0.0,0.07568]
[1778825125441,50.01,80421.23,0.0,-0.99951,0.0,0.0761]
[1778825126491,50.01,80421.23,0.0,-0.99951,0.0,0.0761]
[1778825126572,50.01,80421.23,0.0,-0.99951,0.0,0.0761]
[1778825126672,50.01,80425.32,0.0,-0.99951,0.0,0.07658]
[1778825127455,50.01,80427.25,0.0,-0.99951,0.0,0.0768]
[1778825129469,50.01,80430.97,0.0,-0.9995,0.0,0.07723]
[1778825130476,50.01,80435.08,0.0,-0.9995,0.0,0.07772]
[1778825131483,50.01,80436.16,0.0,-0.9995,0.0,0.07755]
[1778825132490,50.01,80438.52,0.0,-0.9995,0.0,0.07783]
[1778825133497,50.01,80445.71,0.0,-0.99949,0.0,0.07868]
[1778825135511,50.01,80446.7,0.0,-0.99949,0.0,0.0788]
[1778825136518,50.01,80442.27,0.0,-0.9995,0.0,0.07827]
[1778825137525,50.01,80437.49,0.0,-0.9995,0.0,0.0777]
[1778825138534,50.01,80434.39,0.0,-0.9995,0.0,0.07734]
[1778825140551,50.01,80436.11,0.0,-0.9995,0.0,0.07754]
[1778825141907,50.01,80436.24,0.0,-0.9995,0.0,0.07756]
[1778825142059,50.01,80436.24,0.0,-0.9995,0.0,0.07756]
[1778825142565,50.01,80436.67,0.0,-0.9995,0.0,0.07761]
[1778825143402,50.01,80436.67,0.0,-0.9995,0.0,0.07761]
[1778825143560,50.01,80436.67,0.0,-0.9995,0.0,0.07761]
[1778825147600,50.01,80441.09,0.0,-0.9995,0.0,0.07813]
[1778825149614,50.01,80443.22,0.0,-0.9995,0.0,0.07838]
[1778825150496,50.01,80443.22,0.0,-0.9995,0.0,0.07838]
[1778825150569,50.01,80443.22,0.0,-0.9995,0.0,0.07838]
[1778825150621,50.01,80443.21,0.0,-0.9995,0.0,0.07838]
[1778825152241,50.01,80442.06,0.0,-0.9995,0.0,0.07824]
[1778825152310,50.01,80442.06,0.0,-0.9995,0.0,0.07824]
[1778825154650,50.01,80439.65,0.0,-0.9995,0.0,0.07796]
[1778825156530,50.01,80438.7,0.0,-0.9995,0.0,0.07785]
[1778825156565,50.01,80438.7,0.0,-0.9995,0.0,0.07785]
[1778825156664,50.01,80438.93,0.0,-0.9995,0.0,0.07787]
[1778825158046,50.01,80438.42,0.0,-0.9995,0.0,0.07781]
[1778825158060,50.01,80438.42,0.0,-0.9995,0.0,0.07781]
[1778825161699,50.01,80426.05,0.0,-0.99951,0.0,0.07637]
[1778825162706,50.01,80419.66,0.0,-0.99951,0.0,0.07563]
[1778825164720,50.01,80416.26,0.0,-0.99952,0.0,0.07524]
[1778825165727,50.01,80414.01,0.0,-0.99952,0.0,0.07498]
[1778825167353,50.01,80414.18,0.0,-0.99952,0.0,0.075]
[1778825167563,50.01,80414.18,0.0,-0.99952,0.0,0.075]
[1778825167679,50.01,80414.18,0.0,-0.99952,0.0,0.075]
[1778825167741,50.01,80416.11,0.0,-0.99952,0.0,0.07522]
[1778825168750,50.01,80421.66,0.0,-0.99951,0.0,0.07586]
[1778825170762,50.01,80423.2,0.0,-0.99951,0.0,0.07604]
[1778825172395,50.01,80423.2,0.0,-0.99951,0.0,0.07604]
[1778825172559,50.01,80423.2,0.0,-0.99951,0.0,0.07604]
[1778825174793,50.01,80417.89,0.0,-0.99952,0.0,0.07542]
[1778825179829,50.01,80417.06,0.0,-0.99952,0.0,0.07533]
[1778825182850,50.01,80402.83,0.0,-0.99953,0.0,0.07371]
[1778825183857,50.01,80395.81,0.0,-0.99953,0.0,0.07293]
[1778825185871,50.01,80393.97,0.0,-0.99953,0.0,0.07272]
[1778825187885,50.01,80401.48,0.0,-0.99953,0.0,0.07356]
[1778825188892,50.01,80404.02,0.0,-0.99953,0.0,0.07385]
[1778825190114,50.01,80404.02,0.0,-0.99953,0.0,0.07385]
[1778825190175,50.01,80404.02,0.0,-0.99953,0.0,0.07385]
[1778825190208,50.01,80404.01,0.0,-0.99953,0.0,0.07385]
[1778825190906,50.01,80406.26,0.0,-0.99952,0.0,0.0741]
[1778825191913,50.01,80410.18,0.0,-0.99952,0.0,0.07426]
[1778825193197,50.01,80410.18,0.0,-0.99952,0.0,0.07426]
[1778825193308,50.01,80410.18,0.0,-0.99952,0.0,0.07426]
[1778825193409,50.01,80412.77,0.0,-0.99952,0.0,0.07455]
[1778825193927,50.01,80414.7,0.0,-0.99952,0.0,0.07477]
[1778825196819,50.01,80413.29,0.0,-0.99952,0.0,0.07461]
[1778825197067,50.01,80413.29,0.0,-0.99952,0.0,0.07461]
[1778825197332,50.01,80413.29,0.0,-0.99952,0.0,0.07461]
[1778825197559,50.01,80413.29,0.0,-0.99952,0.0,0.07461]
[1778825197643,50.01,80413.24,0.0,-0.99952,0.0,0.0746]
[1778825198962,50.01,80411.22,0.0,-0.99952,0.0,0.07438]
[1778825201596,50.01,80410.33,0.0,-0.99952,0.0,0.07427]
[1778825201647,50.01,80408.48,0.0,-0.99953,0.0,0.07407]
[1778825201810,50.01,80408.48,0.0,-0.99953,0.0,0.07407]
[1778825202990,50.01,80411.48,0.0,-0.99952,0.0,0.0744]
[1778825204068,50.01,80411.48,0.0,-0.99952,0.0,0.0744]
[1778825204308,50.01,80411.48,0.0,-0.99952,0.0,0.0744]
[1778825208334,50.01,80410.48,0.0,-0.99952,0.0,0.07429]
[1778825208559,50.01,80410.48,0.0,-0.99952,0.0,0.07429]
[1778825208597,50.01,80412.55,0.0,-0.99952,0.0,0.07453]
[1778825209009,50.01,80412.55,0.0,-0.99952,0.0,0.07453]
[1778825209070,50.01,80412.55,0.0,-0.99952,0.0,0.07453]
[1778825213297,50.01,80409.22,0.0,-0.99952,0.0,0.07415]
[1778825213310,50.01,80409.22,0.0,-0.99952,0.0,0.07415]
[1778825213445,50.01,80409.22,0.0,-0.99952,0.0,0.07415]
[1778825213564,50.01,80409.22,0.0,-0.99952,0.0,0.07415]
[1778825213664,50.01,80408.41,0.0,-0.99953,0.0,0.07406]
[1778825216081,50.01,80404.84,0.0,-0.99953,0.0,0.07366]
[1778825217810,50.01,80404.06,0.0,-0.99953,0.0,0.07357]
[1778825218077,50.01,80404.06,0.0,-0.99953,0.0,0.07357]
[1778825222233,50.01,80399.65,0.0,-0.99953,0.0,0.07307]
[1778825224438,50.01,80399.09,0.0,-0.99953,0.0,0.07301]
[1778825224560,50.01,80399.09,0.0,-0.99953,0.0,0.07301]
[1778825224663,50.01,80398.06,0.0,-0.99953,0.0,0.0729]
[1778825225841,50.01,80397.42,0.0,-0.99953,0.0,0.07283]
[1778825226059,50.01,80397.42,0.0,-0.99953,0.0,0.07283]
[1778825227158,50.01,80394.86,0.0,-0.99954,0.0,0.07254]
[1778825228165,50.01,80390.24,0.0,-0.99954,0.0,0.07203]
[1778825229172,50.01,80386.88,0.0,-0.99954,0.0,0.07166]
[1778825230444,50.01,80386.88,0.0,-0.99954,0.0,0.07166]
[1778825230561,50.01,80386.88,0.0,-0.99954,0.0,0.07166]
[1778825232193,50.01,80390.8,0.0,-0.99954,0.0,0.07209]
[1778825233200,50.01,80395.35,0.0,-0.99954,0.0,0.0726]
[1778825234290,50.01,80395.35,0.0,-0.99954,0.0,0.0726]
[1778825234309,50.01,80395.35,0.0,-0.99954,0.0,0.0726]
[1778825234391,50.01,80395.6,0.0,-0.99953,0.0,0.07262]
[1778825234978,50.01,80395.6,0.0,-0.99953,0.0,0.07262]
[1778825235058,50.01,80395.6,0.0,-0.99953,0.0,0.07262]
[1778825235214,50.01,80397.54,0.0,-0.99953,0.0,0.07284]
[1778825236221,50.01,80399.74,0.0,-0.99953,0.0,0.07308]
[1778825237228,50.01,80401.48,0.0,-0.99953,0.0,0.07328]
[1778825242264,50.01,80399.78,0.0,-0.99953,0.0,0.07309]
[1778825244673,50.01,80399.87,0.0,-0.99953,0.0,0.0731]
[1778825244809,50.01,80399.87,0.0,-0.99953,0.0,0.0731]
[1778825244723,50.01,80401.06,0.0,-0.99953,0.0,0.07323]
[1778825245216,50.01,80401.06,0.0,-0.99953,0.0,0.07323]
[1778825245309,50.01,80401.06,0.0,-0.99953,0.0,0.07323]
[1778825245317,50.01,80402.99,0.0,-0.99953,0.0,0.07345]
[1778825247299,50.01,80405.13,0.0,-0.99953,0.0,0.07369]
[1778825248961,50.01,80405.15,0.0,-0.99953,0.0,0.07369]
[1778825249061,50.01,80405.15,0.0,-0.99953,0.0,0.07369]
[1778825249468,50.01,80405.15,0.0,-0.99953,0.0,0.07369]
[1778825249564,50.01,80405.15,0.0,-0.99953,0.0,0.07369]
[1778825249607,50.01,80406.78,0.0,-0.99953,0.0,0.07387]
[1778825250320,50.01,80409.53,0.0,-0.99952,0.0,0.07418]
[1778825254570,50.01,80407.92,0.0,-0.99953,0.0,0.07372]
[1778825254807,50.01,80407.92,0.0,-0.99953,0.0,0.07372]
[1778825254624,50.01,80405.89,0.0,-0.99953,0.0,0.07349]
[1778825257369,50.01,80409.06,0.0,-0.99953,0.0,0.07384]
[1778825257974,50.01,80409.06,0.0,-0.99953,0.0,0.07384]
[1778825258057,50.01,80409.06,0.0,-0.99953,0.0,0.07384]
[1778825258376,50.01,80410.63,0.0,-0.99953,0.0,0.07402]
[1778825259490,50.01,80410.63,0.0,-0.99953,0.0,0.07402]
[1778825259559,50.01,80410.63,0.0,-0.99953,0.0,0.07402]
[1778825259591,50.01,80407.93,0.0,-0.99953,0.0,0.07372]
[1778825261308,50.01,80408.66,0.0,-0.99953,0.0,0.0738]
[1778825261397,50.01,80414.76,0.0,-0.99952,0.0,0.07449]
[1778825262404,50.01,80423.08,0.0,-0.99952,0.0,0.07544]
[1778825263386,50.01,80423.08,0.0,-0.99952,0.0,0.07544]
[1778825263562,50.01,80423.08,0.0,-0.99952,0.0,0.07544]
[1778825263663,50.01,80425.76,0.0,-0.99951,0.0,0.07575]
[1778825265426,50.01,80420.11,0.0,-0.99952,0.0,0.0751]
[1778825266433,50.01,80414.96,0.0,-0.99952,0.0,0.07451]
[1778825267640,50.01,80414.96,0.0,-0.99952,0.0,0.07451]
[1778825267808,50.01,80414.96,0.0,-0.99952,0.0,0.07451]
[1778825269310,50.01,80414.78,0.0,-0.99952,0.0,0.07449]
[1778825269454,50.01,80419.21,0.0,-0.99952,0.0,0.075]
[1778825271442,50.01,80420.6,0.0,-0.99952,0.0,0.07515]
[1778825271560,50.01,80420.6,0.0,-0.99952,0.0,0.07515]
[1778825275498,50.01,80424.65,0.0,-0.99951,0.0,0.07562]
[1778825277047,50.01,80423.96,0.0,-0.99951,0.0,0.07554]
[1778825277059,50.01,80423.96,0.0,-0.99951,0.0,0.07554]
[1778825277748,50.01,80423.96,0.0,-0.99951,0.0,0.07554]
[1778825277808,50.01,80423.96,0.0,-0.99951,0.0,0.07554]
[1778825277783,50.01,80423.6,0.0,-0.99952,0.0,0.0755]
[1778825281540,50.01,80421.36,0.0,-0.99952,0.0,0.07524]
[1778825282547,50.01,80418.29,0.0,-0.99952,0.0,0.07489]
[1778825283555,50.01,80418.29,0.0,-0.99952,0.0,0.07489]
[1778825283810,50.01,80418.29,0.0,-0.99952,0.0,0.07489]
[1778825283718,50.01,80419.78,0.0,-0.99952,0.0,0.07506]
[1778825284431,50.01,80419.78,0.0,-0.99952,0.0,0.07506]
[1778825284559,50.01,80419.78,0.0,-0.99952,0.0,0.07506]
[1778825284561,50.01,80417.6,0.0,-0.99952,0.0,0.07481]
[1778825285568,50.01,80415.32,0.0,-0.99952,0.0,0.07455]
[1778825287582,50.01,80413.62,0.0,-0.99952,0.0,0.07436]
[1778825288622,50.01,80413.62,0.0,-0.99952,0.0,0.07436]
[1778825288811,50.01,80413.62,0.0,-0.99952,0.0,0.07436]
[1778825289597,50.01,80408.92,0.0,-0.99953,0.0,0.07383]
[1778825290312,50.01,80408.92,0.0,-0.99953,0.0,0.07383]
[1778825290559,50.01,80408.92,0.0,-0.99953,0.0,0.07383]
[1778825290604,50.01,80406.92,0.0,-0.99953,0.0,0.0736]
[1778825291611,50.01,80405.22,0.0,-0.99953,0.0,0.07341]
[1778825292527,50.01,80405.22,0.0,-0.99953,0.0,0.07341]
[1778825292564,50.01,80405.22,0.0,-0.99953,0.0,0.07341]
[1778825297653,50.01,80403.89,0.0,-0.99953,0.0,0.07326]
[1778825298661,50.01,80405.6,0.0,-0.99953,0.0,0.07346]
[1778825299667,50.01,80408.39,0.0,-0.99953,0.0,0.07377]
[1778825301164,50.01,80407.96,0.0,-0.99953,0.0,0.07372]
[1778825301308,50.01,80407.96,0.0,-0.99953,0.0,0.07372]
[1778825301578,50.01,80407.96,0.0,-0.99953,0.0,0.07372]
[1778825301808,50.01,80407.96,0.0,-0.99953,0.0,0.07372]
[1778825301681,50.01,80408.1,0.0,-0.99953,0.0,0.07374]
[1778825303695,50.01,80412.0,0.0,-0.99952,0.0,0.07418]
[1778825304036,50.01,80412.0,0.0,-0.99952,0.0,0.07418]
[1778825304060,50.01,80412.0,0.0,-0.99952,0.0,0.07418]
[1778825304777,50.01,80412.0,0.0,-0.99952,0.0,0.07418]
[1778825304807,50.01,80412.0,0.0,-0.99952,0.0,0.07418]
[1778825305711,50.01,80412.5,0.0,-0.99952,0.0,0.07423]
[1778825310746,50.01,80412.19,0.0,-0.99952,0.0,0.0742]
[1778825312761,50.01,80420.01,0.0,-0.99952,0.0,0.0748]
[1778825313767,50.01,80419.0,0.0,-0.99952,0.0,0.07468]
[1778825314667,50.01,80419.0,0.0,-0.99952,0.0,0.07468]
[1778825314808,50.01,80419.0,0.0,-0.99952,0.0,0.07468]
[1778825316788,50.01,80421.58,0.0,-0.99952,0.0,0.07498]
[1778825317795,50.01,80427.54,0.0,-0.99951,0.0,0.07566]
[1778825318463,50.01,80427.54,0.0,-0.99951,0.0,0.07566]
[1778825318564,50.01,80427.54,0.0,-0.99951,0.0,0.07566]
[1778825318802,50.01,80430.5,0.0,-0.99951,0.0,0.076]
[1778825319234,50.01,80430.5,0.0,-0.99951,0.0,0.076]
[1778825319313,50.01,80430.5,0.0,-0.99951,0.0,0.076]
[1778825321823,50.01,80432.85,0.0,-0.99951,0.0,0.07627]
[1778825323088,50.01,80433.8,0.0,-0.99951,0.0,0.07638]
[1778825323309,50.01,80433.8,0.0,-0.99951,0.0,0.07638]
[1778825324566,50.01,80433.79,0.0,-0.99951,0.0,0.07638]
[1778825324811,50.01,80433.79,0.0,-0.99951,0.0,0.07638]
[1778825324844,50.01,80433.9,0.0,-0.99951,0.0,0.0764]
[1778825326858,50.01,80435.37,0.0,-0.99951,0.0,0.07657]
[1778825327378,50.01,80435.37,0.0,-0.99951,0.0,0.07657]
[1778825327577,50.01,80435.37,0.0,-0.99951,0.0,0.07657]
[1778825327867,50.01,80444.13,0.0,-0.9995,0.0,0.07759]
[1778825328873,50.01,80448.71,0.0,-0.9995,0.0,0.07813]
[1778825332285,50.01,80448.89,0.0,-0.9995,0.0,0.07815]
[1778825332309,50.01,80448.89,0.0,-0.9995,0.0,0.07815]
[1778825332901,50.01,80451.53,0.0,-0.99949,0.0,0.07847]
[1778825333236,50.01,80451.53,0.0,-0.99949,0.0,0.07847]
[1778825333309,50.01,80451.53,0.0,-0.99949,0.0,0.07847]
[1778825334915,50.01,80449.81,0.0,-0.9995,0.0,0.07826]
[1778825335922,50.01,80447.46,0.0,-0.9995,0.0,0.07799]
[1778825338943,50.01,80446.08,0.0,-0.9995,0.0,0.07782]
[1778825340446,50.01,80446.08,0.0,-0.9995,0.0,0.07782]
[1778825340561,50.01,80446.08,0.0,-0.9995,0.0,0.07782]
[1778825340661,50.01,80446.73,0.0,-0.9995,0.0,0.0779]
[1778825342772,50.01,80445.58,0.0,-0.9995,0.0,0.07776]
[1778825342807,50.01,80445.58,0.0,-0.9995,0.0,0.07776]
[1778825342908,50.01,80442.2,0.0,-0.9995,0.0,0.07737]
[1778825342971,50.01,80438.93,0.0,-0.9995,0.0,0.07698]
[1778825345992,50.01,80432.96,0.0,-0.99951,0.0,0.07629]
[1778825346999,50.01,80428.79,0.0,-0.99951,0.0,0.0758]
[1778825348906,50.01,80428.79,0.0,-0.99951,0.0,0.0758]
[1778825348008,50.01,80423.69,0.0,-0.99952,0.0,0.07522]
[1778825349057,50.01,80423.69,0.0,-0.99952,0.0,0.07522]
[1778825349097,50.01,80420.81,0.0,-0.99952,0.0,0.07489]
[1778825350020,50.01,80415.3,0.0,-0.99952,0.0,0.07426]
[1778825351027,50.01,80409.54,0.0,-0.99953,0.0,0.07361]
[1778825352034,50.01,80404.24,0.0,-0.99953,0.0,0.07302]
[1778825353041,50.01,80400.39,0.0,-0.99953,0.0,0.07259]
[1778825358077,50.01,80401.03,0.0,-0.99953,0.0,0.07266]
[1778825360091,50.01,80398.25,0.0,-0.99954,0.0,0.07235]
[1778825361097,50.01,80401.1,0.0,-0.99953,0.0,0.07267]
[1778825362105,50.01,80402.31,0.0,-0.99953,0.0,0.0728]
[1778825364260,50.01,80401.72,0.0,-0.99953,0.0,0.07274]
[1778825364308,50.01,80401.72,0.0,-0.99953,0.0,0.07274]
[1778825365129,50.01,80406.45,0.0,-0.99953,0.0,0.07327]
[1778825366135,50.01,80408.26,0.0,-0.99953,0.0,0.07347]
[1778825367169,50.01,80408.26,0.0,-0.99953,0.0,0.07347]
[1778825367196,50.01,80409.85,0.0,-0.99953,0.0,0.07365]
[1778825368512,50.01,80409.85,0.0,-0.99953,0.0,0.07365]
[1778825368806,50.01,80409.85,0.0,-0.99953,0.0,0.07365]
[1778825368852,50.01,80411.97,0.0,-0.99953,0.0,0.07389]
[1778825369156,50.01,80416.68,0.0,-0.99952,0.0,0.07442]
[1778825373309,50.01,80415.23,0.0,-0.99953,0.0,0.07397]
[1778825373564,50.01,80415.23,0.0,-0.99953,0.0,0.07397]
[1778825373635,50.01,80415.33,0.0,-0.99953,0.0,0.07398]
[1778825374700,50.01,80415.33,0.0,-0.99953,0.0,0.07398]
[1778825374808,50.01,80415.33,0.0,-0.99953,0.0,0.07398]
[1778825377212,50.01,80413.76,0.0,-0.99953,0.0,0.0738]
[1778825378537,50.01,80413.76,0.0,-0.99953,0.0,0.0738]
[1778825378564,50.01,80413.76,0.0,-0.99953,0.0,0.0738]
[1778825384170,50.01,80414.84,0.0,-0.99953,0.0,0.07392]
[1778825384310,50.01,80414.84,0.0,-0.99953,0.0,0.07392]
[1778825384379,50.01,80416.55,0.0,-0.99952,0.0,0.07412]
[1778825385268,50.01,80417.98,0.0,-0.99952,0.0,0.07428]
[1778825385966,50.01,80417.98,0.0,-0.99952,0.0,0.07428]
[1778825386058,50.01,80417.98,0.0,-0.99952,0.0,0.07428]
[1778825386275,50.01,80420.24,0.0,-0.99952,0.0,0.07453]
[1778825387282,50.01,80418.64,0.0,-0.99952,0.0,0.07435]
[1778825389296,50.01,80419.8,0.0,-0.99952,0.0,0.07448]
[1778825390481,50.01,80419.8,0.0,-0.99952,0.0,0.07448]
[1778825390568,50.01,80419.8,0.0,-0.99952,0.0,0.07448]
[1778825391310,50.01,80423.96,0.0,-0.99952,0.0,0.07496]
[1778825394331,50.01,80422.59,0.0,-0.99952,0.0,0.0748]
[1778825395676,50.01,80422.59,0.0,-0.99952,0.0,0.0748]
[1778825395809,50.01,80422.59,0.0,-0.99952,0.0,0.0748]
[1778825395886,50.01,80421.31,0.0,-0.99952,0.0,0.07466]
[1778825398359,50.01,80422.68,0.0,-0.99952,0.0,0.07481]
[1778825400561,50.01,80423.13,0.0,-0.99952,0.0,0.07486]
[1778825400662,50.01,80422.57,0.0,-0.99952,0.0,0.0748]
[1778825402387,50.01,80424.73,0.0,-0.99952,0.0,0.07505]
[1778825403278,50.01,80424.73,0.0,-0.99952,0.0,0.07505]
[1778825403309,50.01,80424.73,0.0,-0.99952,0.0,0.07505]
[1778825405409,50.01,80420.96,0.0,-0.99952,0.0,0.07462]
[1778825406416,50.01,80418.4,0.0,-0.99952,0.0,0.07433]
[1778825407051,50.01,80418.4,0.0,-0.99952,0.0,0.07433]
[1778825407058,50.01,80418.4,0.0,-0.99952,0.0,0.07433]
[1778825408457,50.01,80416.73,0.0,-0.99952,0.0,0.07414]
[1778825408559,50.01,80416.73,0.0,-0.99952,0.0,0.07414]
[1778825408660,50.01,80414.01,0.0,-0.99953,0.0,0.07383]
[1778825413379,50.01,80413.09,0.0,-0.99953,0.0,0.07373]
[1778825413559,50.01,80413.09,0.0,-0.99953,0.0,0.07373]
[1778825416932,50.01,80412.33,0.0,-0.99953,0.0,0.07364]
[1778825416488,50.01,80409.97,0.0,-0.99953,0.0,0.07338]
[1778825417057,50.01,80409.97,0.0,-0.99953,0.0,0.07338]
[1778825418862,50.01,80408.63,0.0,-0.99953,0.0,0.07323]
[1778825418963,50.01,80408.25,0.0,-0.99953,0.0,0.07318]
[1778825419061,50.01,80408.25,0.0,-0.99953,0.0,0.07318]
[1778825421523,50.01,80404.89,0.0,-0.99953,0.0,0.07281]
[1778825422741,50.01,80404.89,0.0,-0.99953,0.0,0.07281]
[1778825422808,50.01,80404.89,0.0,-0.99953,0.0,0.07281]
[1778825428332,50.01,80403.85,0.0,-0.99953,0.0,0.07269]
[1778825428559,50.01,80403.85,0.0,-0.99953,0.0,0.07269]
[1778825429709,50.01,80403.81,0.0,-0.99953,0.0,0.07269]
[1778825429809,50.01,80403.81,0.0,-0.99953,0.0,0.07269]
[1778825429810,50.01,80403.55,0.0,-0.99953,0.0,0.07266]
[1778825431594,50.01,80403.46,0.0,-0.99954,0.0,0.07237]
[1778825434835,50.01,80403.49,0.0,-0.99954,0.0,0.07237]
[1778825435057,50.01,80403.5,0.0,-0.99954,0.0,0.07237]
[1778825436628,50.01,80394.35,0.0,-0.99954,0.0,0.07137]
[1778825437635,50.01,80392.6,0.0,-0.99954,0.0,0.07117]
[1778825438642,50.01,80396.04,0.0,-0.99954,0.0,0.07155]
[1778825439855,50.01,80396.04,0.0,-0.99954,0.0,0.07155]
[1778825440009,50.01,80398.71,0.0,-0.99954,0.0,0.07184]
[1778825440065,50.01,80398.71,0.0,-0.99954,0.0,0.07184]
[1778825440593,50.01,80398.71,0.0,-0.99954,0.0,0.07184]
[1778825440807,50.01,80398.71,0.0,-0.99954,0.0,0.07184]
[1778825440908,50.01,80398.85,0.0,-0.99954,0.0,0.07186]
[1778825446698,50.01,80398.91,0.0,-0.99954,0.0,0.07187]
[1778825447705,50.01,80403.12,0.0,-0.99954,0.0,0.07233]
[1778825448444,50.01,80403.12,0.0,-0.99954,0.0,0.07233]
[1778825448559,50.01,80403.12,0.0,-0.99954,0.0,0.07233]
[1778825450726,50.01,80407.71,0.0,-0.99953,0.0,0.07284]
[1778825451734,50.01,80412.75,0.0,-0.99953,0.0,0.0734]
[1778825452315,50.01,80412.75,0.0,-0.99953,0.0,0.0734]
[1778825452558,50.01,80412.75,0.0,-0.99953,0.0,0.0734]
[1778825453747,50.01,80418.77,0.0,-0.99952,0.0,0.07408]
[1778825455259,50.01,80418.15,0.0,-0.99952,0.0,0.07401]
[1778825455308,50.01,80418.15,0.0,-0.99952,0.0,0.07401]
[1778825455761,50.01,80417.53,0.0,-0.99953,0.0,0.07394]
[1778825458782,50.01,80415.01,0.0,-0.99953,0.0,0.07366]
[1778825460293,50.01,80413.05,0.0,-0.99953,0.0,0.07344]
[1778825460307,50.01,80413.05,0.0,-0.99953,0.0,0.07344]
[1778825461803,50.01,80419.95,0.0,-0.99952,0.0,0.07421]
[1778825463817,50.01,80417.78,0.0,-0.99953,0.0,0.07397]
[1778825465081,50.01,80416.22,0.0,-0.99953,0.0,0.07379]
[1778825465310,50.01,80416.22,0.0,-0.99953,0.0,0.07379]
[1778825465611,50.01,80416.22,0.0,-0.99953,0.0,0.07379]
[1778825465807,50.01,80416.22,0.0,-0.99953,0.0,0.07379]
[1778825465908,50.01,80416.78,0.0,-0.99953,0.0,0.07386]
[1778825466839,50.01,80422.74,0.0,-0.99952,0.0,0.07453]
[1778825467884,50.01,80422.74,0.0,-0.99952,0.0,0.07453]
[1778825467928,50.01,80427.56,0.0,-0.99952,0.0,0.07508]
[1778825469860,50.01,80424.89,0.0,-0.99952,0.0,0.07478]
[1778825470558,50.01,80424.89,0.0,-0.99952,0.0,0.07478]
[1778825472193,50.01,80423.28,0.0,-0.99952,0.0,0.07459]
[1778825472307,50.01,80423.28,0.0,-0.99952,0.0,0.07459]
[1778825472881,50.01,80428.9,0.0,-0.99952,0.0,0.07523]
[1778825474952,50.01,80430.84,0.0,-0.99951,0.0,0.07546]
[1778825475002,50.01,80431.42,0.0,-0.99951,0.0,0.07552]
[1778825475060,50.01,80431.42,0.0,-0.99951,0.0,0.07552]
[1778825476464,50.01,80431.42,0.0,-0.99951,0.0,0.07552]
[1778825476560,50.01,80431.42,0.0,-0.99951,0.0,0.07552]
[1778825481944,50.01,80436.45,0.0,-0.99951,0.0,0.0761]
[1778825482951,50.01,80439.19,0.0,-0.99951,0.0,0.07642]
[1778825484805,50.01,80439.59,0.0,-0.99951,0.0,0.07647]
[1778825485062,50.01,80440.13,0.0,-0.99951,0.0,0.07653]
[1778825488800,50.01,80442.59,0.0,-0.99951,0.0,0.07682]
[1778825488807,50.01,80442.59,0.0,-0.99951,0.0,0.07682]
[1778825488993,50.01,80447.62,0.0,-0.9995,0.0,0.07741]
[1778825491042,50.01,80447.65,0.0,-0.9995,0.0,0.07741]
[1778825491059,50.01,80447.65,0.0,-0.9995,0.0,0.07741]
[1778825492014,50.01,80447.06,0.0,-0.9995,0.0,0.07704]
[1778825494032,50.01,80446.91,0.0,-0.9995,0.0,0.07703]
[1778825494029,50.01,80444.71,0.0,-0.99951,0.0,0.07677]
[1778825496044,50.01,80442.59,0.0,-0.99951,0.0,0.07652]
[1778825497050,50.01,80440.4,0.0,-0.99951,0.0,0.07627]
[1778825498289,50.01,80441.05,0.0,-0.99951,0.0,0.07634]
[1778825498308,50.01,80441.05,0.0,-0.99951,0.0,0.07634]
[1778825499064,50.01,80440.87,0.0,-0.99951,0.0,0.07632]
[1778825502085,50.01,80438.16,0.0,-0.99951,0.0,0.07601]
[1778825504575,50.01,80437.78,0.0,-0.99951,0.0,0.07596]
[1778825506200,50.01,80434.85,0.0,-0.99951,0.0,0.07563]
[1778825506313,50.01,80434.85,0.0,-0.99951,0.0,0.07563]
[1778825506597,50.01,80432.15,0.0,-0.99952,0.0,0.07532]
[1778825508786,50.01,80432.42,0.0,-0.99952,0.0,0.07535]
[1778825508808,50.01,80432.42,0.0,-0.99952,0.0,0.07535]
[1778825514170,50.01,80428.61,0.0,-0.99952,0.0,0.07491]
[1778825516936,50.01,80426.71,0.0,-0.99952,0.0,0.07469]
[1778825517059,50.01,80426.71,0.0,-0.99952,0.0,0.07469]
[1778825517031,50.01,80424.88,0.0,-0.99952,0.0,0.07448]
[1778825517109,50.01,80424.88,0.0,-0.99952,0.0,0.07448]
[1778825517309,50.01,80424.88,0.0,-0.99952,0.0,0.07448]
[1778825521219,50.01,80422.86,0.0,-0.99952,0.0,0.07426]
[1778825522226,50.01,80426.77,0.0,-0.99952,0.0,0.0747]
[1778825523233,50.01,80428.77,0.0,-0.99952,0.0,0.07493]
[1778825524893,50.01,80428.77,0.0,-0.99952,0.0,0.07493]
[1778825525063,50.01,80428.77,0.0,-0.99952,0.0,0.07493]
[1778825524991,50.01,80427.49,0.0,-0.99952,0.0,0.07478]
[1778825525308,50.01,80427.49,0.0,-0.99952,0.0,0.07478]
[1778825529275,50.01,80424.75,0.0,-0.99952,0.0,0.07447]
[1778825530282,50.01,80422.55,0.0,-0.99952,0.0,0.07422]
[1778825531255,50.01,80422.55,0.0,-0.99952,0.0,0.07422]
[1778825531310,50.01,80422.55,0.0,-0.99952,0.0,0.07422]
[1778825531480,50.01,80422.55,0.0,-0.99952,0.0,0.07422]
[1778825531561,50.01,80422.55,0.0,-0.99952,0.0,0.07422]
[1778825531577,50.01,80422.65,0.0,-0.99952,0.0,0.07423]
[1778825533509,50.01,80424.5,0.0,-0.99952,0.0,0.07444]
[1778825533560,50.01,80424.5,0.0,-0.99952,0.0,0.07444]
[1778825533607,50.01,80427.37,0.0,-0.99952,0.0,0.07477]
[1778825539347,50.01,80425.55,0.0,-0.99952,0.0,0.07456]
[1778825540663,50.01,80425.55,0.0,-0.99952,0.0,0.07456]
[1778825540807,50.01,80425.55,0.0,-0.99952,0.0,0.07456]
[1778825546396,50.01,80427.74,0.0,-0.99952,0.0,0.07481]
[1778825547542,50.01,80427.74,0.0,-0.99952,0.0,0.07481]
[1778825547564,50.01,80427.74,0.0,-0.99952,0.0,0.07481]
[1778825547609,50.01,80427.74,0.0,-0.99952,0.0,0.07481]
[1778825547811,50.01,80427.74,0.0,-0.99952,0.0,0.07481]
[1778825547912,50.01,80426.91,0.0,-0.99952,0.0,0.07472]
[1778825553446,50.01,80424.9,0.0,-0.99952,0.0,0.0742]
[1778825557096,50.01,80424.78,0.0,-0.99952,0.0,0.07419]
[1778825557308,50.01,80424.78,0.0,-0.99952,0.0,0.07419]
[1778825557394,50.01,80424.78,0.0,-0.99952,0.0,0.07419]
[1778825558772,50.01,80424.78,0.0,-0.99952,0.0,0.07419]
[1778825558808,50.01,80424.78,0.0,-0.99952,0.0,0.07419]
[1778825563925,50.01,80426.58,0.0,-0.99952,0.0,0.07439]
[1778825563976,50.01,80426.58,0.0,-0.99952,0.0,0.07439]
[1778825564057,50.01,80426.58,0.0,-0.99952,0.0,0.07439]
[1778825564026,50.01,80426.37,0.0,-0.99952,0.0,0.07437]
[1778825567544,50.01,80424.15,0.0,-0.99952,0.0,0.07411]
[1778825571572,50.01,80426.13,0.0,-0.99952,0.0,0.07434]
[1778825572815,50.01,80426.13,0.0,-0.99952,0.0,0.07434]
[1778825572886,50.01,80426.13,0.0,-0.99952,0.0,0.07434]
[1778825573060,50.01,80426.13,0.0,-0.99952,0.0,0.07434]
[1778825573116,50.01,80426.03,0.0,-0.99952,0.0,0.07433]
[1778825578811,50.01,80424.61,0.0,-0.99952,0.0,0.07417]
[1778825578874,50.01,80424.61,0.0,-0.99952,0.0,0.07417]
[1778825579061,50.01,80424.61,0.0,-0.99952,0.0,0.07417]
[1778825578909,50.01,80424.78,0.0,-0.99952,0.0,0.07419]
[1778825582650,50.01,80415.87,0.0,-0.99953,0.0,0.07318]
[1778825583656,50.01,80418.51,0.0,-0.99953,0.0,0.07348]
[1778825585357,50.01,80418.44,0.0,-0.99953,0.0,0.07347]
[1778825585466,50.01,80418.44,0.0,-0.99953,0.0,0.07347]
[1778825585567,50.01,80418.44,0.0,-0.99953,0.0,0.07347]
[1778825585670,50.01,80417.87,0.0,-0.99953,0.0,0.07341]
[1778825590705,50.01,80417.12,0.0,-0.99953,0.0,0.07332]
[1778825595112,50.01,80418.27,0.0,-0.99953,0.0,0.07345]
[1778825595144,50.01,80418.17,0.0,-0.99953,0.0,0.07344]
[1778825595254,50.01,80418.17,0.0,-0.99953,0.0,0.07344]
[1778825595311,50.01,80418.17,0.0,-0.99953,0.0,0.07344]
[1778825600775,50.01,80421.2,0.0,-0.99953,0.0,0.07378]
[1778825603064,50.01,80422.82,0.0,-0.99952,0.0,0.07396]
[1778825603116,50.01,80424.25,0.0,-0.99952,0.0,0.07413]
[1778825603233,50.01,80424.25,0.0,-0.99952,0.0,0.07413]
[1778825603309,50.01,80424.25,0.0,-0.99952,0.0,0.07413]
[1778825608831,50.01,80422.64,0.0,-0.99953,0.0,0.07394]
[1778825610438,50.01,80420.79,0.0,-0.99953,0.0,0.07373]
[1778825610559,50.01,80420.79,0.0,-0.99953,0.0,0.07373]
[1778825610593,50.01,80420.79,0.0,-0.99953,0.0,0.07373]
[1778825610808,50.01,80420.79,0.0,-0.99953,0.0,0.07373]
[1778825610845,50.01,80421.11,0.0,-0.99953,0.0,0.07377]
[1778825615880,50.01,80420.3,0.0,-0.99953,0.0,0.07339]
[1778825619908,50.01,80417.63,0.0,-0.99953,0.0,0.07309]
[1778825620714,50.01,80417.63,0.0,-0.99953,0.0,0.07309]
[1778825620776,50.01,80417.63,0.0,-0.99953,0.0,0.07309]
[1778825620808,50.01,80417.63,0.0,-0.99953,0.0,0.07309]
[1778825620915,50.01,80416.55,0.0,-0.99953,0.0,0.07297]
[1778825626957,50.01,80416.45,0.0,-0.99953,0.0,0.07296]
[1778825631993,50.01,80415.34,0.0,-0.99953,0.0,0.07284]
[1778825633511,50.01,80414.22,0.0,-0.99953,0.0,0.07271]
[1778825633566,50.01,80414.22,0.0,-0.99953,0.0,0.07271]
[1778825633581,50.01,80414.22,0.0,-0.99953,0.0,0.07271]
[1778825633809,50.01,80414.22,0.0,-0.99953,0.0,0.07271]
[1778825634007,50.01,80414.21,0.0,-0.99953,0.0,0.07271]
[1778825636021,50.01,80411.73,0.0,-0.99954,0.0,0.07244]
[1778825637408,50.01,80410.18,0.0,-0.99954,0.0,0.07227]
[1778825637415,50.01,80410.18,0.0,-0.99954,0.0,0.07227]
[1778825637560,50.01,80410.18,0.0,-0.99954,0.0,0.07227]
[1778825638035,50.01,80408.83,0.0,-0.99954,0.0,0.07212]
[1778825642064,50.01,80411.77,0.0,-0.99954,0.0,0.07244]
[1778825645220,50.01,80412.61,0.0,-0.99953,0.0,0.07254]
[1778825645280,50.01,80412.61,0.0,-0.99953,0.0,0.07254]
[1778825645311,50.01,80412.61,0.0,-0.99953,0.0,0.07254]
[1778825646092,50.01,80412.48,0.0,-0.99953,0.0,0.07252]
[1778825651127,50.01,80409.58,0.0,-0.99954,0.0,0.0722]
[1778825651931,50.01,80409.58,0.0,-0.99954,0.0,0.0722]
[1778825652059,50.01,80409.58,0.0,-0.99954,0.0,0.0722]
[1778825657169,50.01,80411.24,0.0,-0.99954,0.0,0.07238]
[1778825658176,50.01,80406.42,0.0,-0.99954,0.0,0.07185]
[1778825659171,50.01,80406.42,0.0,-0.99954,0.0,0.07185]
[1778825659183,50.01,80404.2,0.0,-0.99954,0.0,0.07161]
[1778825659254,50.01,80404.2,0.0,-0.99954,0.0,0.07161]
[1778825659310,50.01,80404.2,0.0,-0.99954,0.0,0.07161]
[1778825660190,50.01,80404.18,0.0,-0.99954,0.0,0.07161]
[1778825665187,50.01,80404.39,0.0,-0.99954,0.0,0.07163]
[1778825665225,50.01,80403.99,0.0,-0.99954,0.0,0.07158]
[1778825665287,50.01,80403.99,0.0,-0.99954,0.0,0.07158]
[1778825665309,50.01,80403.99,0.0,-0.99954,0.0,0.07158]
[1778825671267,50.01,80405.35,0.0,-0.99954,0.0,0.07145]
[1778825675296,50.01,80403.35,0.0,-0.99954,0.0,0.07124]
[1778825678077,50.01,80402.69,0.0,-0.99954,0.0,0.07116]
[1778825678155,50.01,80402.69,0.0,-0.99954,0.0,0.07116]
[1778825678120,50.01,80402.47,0.0,-0.99954,0.0,0.07114]
[1778825678309,50.01,80402.47,0.0,-0.99954,0.0,0.07114]
[1778825681504,50.01,80401.96,0.0,-0.99954,0.0,0.07108]
[1778825681543,50.01,80401.96,0.0,-0.99954,0.0,0.07108]
[1778825681577,50.01,80401.96,0.0,-0.99954,0.0,0.07108]
[1778825681582,50.01,80402.1,0.0,-0.99954,0.0,0.0711]
[1778825682346,50.01,80404.53,0.0,-0.99954,0.0,0.07136]
[1778825684906,50.01,80403.77,0.0,-0.99954,0.0,0.07128]
[1778825684952,50.01,80403.77,0.0,-0.99954,0.0,0.07128]
[1778825685059,50.01,80403.77,0.0,-0.99954,0.0,0.07128]
[1778825685160,50.01,80402.23,0.0,-0.99954,0.0,0.07111]
[1778825688388,50.01,80404.37,0.0,-0.99954,0.0,0.07135]
[1778825692011,50.01,80403.64,0.0,-0.99954,0.0,0.07127]
[1778825692061,50.01,80403.64,0.0,-0.99954,0.0,0.07127]
[1778825692069,50.01,80403.64,0.0,-0.99954,0.0,0.07127]
[1778825692112,50.01,80403.33,0.0,-0.99954,0.0,0.07123]
[1778825692316,50.01,80403.33,0.0,-0.99954,0.0,0.07123]
[1778825697451,50.01,80403.75,0.0,-0.99954,0.0,0.07128]
[1778825700472,50.01,80406.25,0.0,-0.99954,0.0,0.07155]
[1778825701529,50.01,80406.25,0.0,-0.99954,0.0,0.07155]
[1778825701560,50.01,80406.25,0.0,-0.99954,0.0,0.07155]
[1778825701655,50.01,80406.25,0.0,-0.99954,0.0,0.07155]
[1778825701810,50.01,80406.25,0.0,-0.99954,0.0,0.07155]
[1778825701863,50.01,80406.76,0.0,-0.99954,0.0,0.07161]
[1778825702486,50.01,80403.52,0.0,-0.99954,0.0,0.07125]
[1778825707521,50.01,80402.63,0.0,-0.99954,0.0,0.07116]
[1778825713563,50.01,80402.25,0.0,-0.99954,0.0,0.07112]
[1778825714571,50.01,80395.97,0.0,-0.99955,0.0,0.07043]
[1778825715577,50.01,80376.83,0.0,-0.99956,0.0,0.06839]
[1778825716584,50.01,80378.81,0.0,-0.99956,0.0,0.0686]
[1778825717592,50.01,80382.39,0.0,-0.99956,0.0,0.06898]
[1778825720923,50.01,80381.27,0.0,-0.99956,0.0,0.06886]
[1778825721032,50.01,80381.27,0.0,-0.99956,0.0,0.06886]
[1778825721058,50.01,80381.27,0.0,-0.99956,0.0,0.06886]
[1778825721129,50.01,80381.24,0.0,-0.99956,0.0,0.06886]
[1778825723633,50.01,80383.88,0.0,-0.99956,0.0,0.06914]
[1778825728668,50.01,80386.47,0.0,-0.99956,0.0,0.06941]
[1778825729675,50.01,80389.11,0.0,-0.99955,0.0,0.0697]
[1778825730682,50.01,80393.92,0.0,-0.99955,0.0,0.07021]
[1778825731689,50.01,80400.13,0.0,-0.99955,0.0,0.07061]
[1778825732654,50.01,80400.13,0.0,-0.99955,0.0,0.07061]
[1778825732809,50.01,80400.13,0.0,-0.99955,0.0,0.07061]
[1778825733151,50.01,80400.13,0.0,-0.99955,0.0,0.07061]
[1778825733222,50.01,80401.24,0.0,-0.99955,0.0,0.07073]
[1778825733309,50.01,80401.24,0.0,-0.99955,0.0,0.07073]
[1778825734710,50.01,80396.25,0.0,-0.99955,0.0,0.07019]
[1778825735717,50.01,80392.96,0.0,-0.99955,0.0,0.06983]
[1778825736891,50.01,80392.96,0.0,-0.99955,0.0,0.06983]
[1778825737012,50.01,80392.96,0.0,-0.99955,0.0,0.06983]
[1778825737060,50.01,80392.96,0.0,-0.99955,0.0,0.06983]
[1778825737160,50.01,80392.03,0.0,-0.99955,0.0,0.06973]
[1778825741759,50.01,80393.85,0.0,-0.99955,0.0,0.06993]
[1778825742512,50.01,80393.85,0.0,-0.99955,0.0,0.06993]
[1778825742560,50.01,80393.85,0.0,-0.99955,0.0,0.06993]
[1778825747801,50.01,80394.17,0.0,-0.99955,0.0,0.06996]
[1778825753297,50.01,80394.98,0.0,-0.99955,0.0,0.07005]
[1778825753309,50.01,80394.98,0.0,-0.99955,0.0,0.07005]
[1778825753493,50.01,80396.08,0.0,-0.99955,0.0,0.07017]
[1778825753563,50.01,80396.08,0.0,-0.99955,0.0,0.07017]
[1778825753843,50.01,80396.13,0.0,-0.99955,0.0,0.07017]
[1778825758878,50.01,80398.16,0.0,-0.99955,0.0,0.07039]
[1778825762343,50.01,80397.68,0.0,-0.99955,0.0,0.07034]
[1778825762466,50.01,80397.68,0.0,-0.99955,0.0,0.07034]
[1778825762561,50.01,80397.68,0.0,-0.99955,0.0,0.07034]
[1778825762907,50.01,80397.47,0.0,-0.99955,0.0,0.07032]
[1778825766941,50.01,80401.96,0.0,-0.99955,0.0,0.07081]
[1778825767793,50.01,80401.96,0.0,-0.99955,0.0,0.07081]
[1778825767808,50.01,80401.96,0.0,-0.99955,0.0,0.07081]
[1778825767857,50.01,80401.96,0.0,-0.99955,0.0,0.07081]
[1778825768065,50.01,80401.96,0.0,-0.99955,0.0,0.07081]
[1778825768078,50.01,80404.43,0.0,-0.99954,0.0,0.07107]
[1778825772983,50.01,80407.07,0.0,-0.99954,0.0,0.07136]
[1778825773428,50.01,80407.07,0.0,-0.99954,0.0,0.07136]
[1778825773543,50.01,80407.07,0.0,-0.99954,0.0,0.07136]
[1778825773563,50.01,80407.07,0.0,-0.99954,0.0,0.07136]
[1778825773990,50.01,80409.04,0.0,-0.99954,0.0,0.07158]
[1778825776808,50.01,80409.48,0.0,-0.99954,0.0,0.07163]
[1778825778019,50.01,80413.09,0.0,-0.99954,0.0,0.07202]
[1778825780035,50.01,80414.88,0.0,-0.99954,0.0,0.07222]
[1778825780564,50.01,80414.88,0.0,-0.99954,0.0,0.07222]
[1778825780820,50.01,80414.88,0.0,-0.99954,0.0,0.07222]
[1778825781048,50.01,80419.57,0.0,-0.99953,0.0,0.07274]
[1778825782053,50.01,80431.99,0.0,-0.99952,0.0,0.07414]
[1778825783060,50.01,80442.47,0.0,-0.99951,0.0,0.07533]
[1778825784067,50.01,80448.7,0.0,-0.99951,0.0,0.07605]
[1778825786081,50.01,80444.7,0.0,-0.99951,0.0,0.07559]
[1778825786782,50.01,80444.7,0.0,-0.99951,0.0,0.07559]
[1778825786809,50.01,80444.7,0.0,-0.99951,0.0,0.07559]
[1778825791124,50.01,80447.15,0.0,-0.99951,0.0,0.07558]
[1778825796159,50.01,80449.95,0.0,-0.99951,0.0,0.0759]
[1778825798173,50.01,80452.18,0.0,-0.99951,0.0,0.07616]
[1778825798603,50.01,80452.18,0.0,-0.99951,0.0,0.07616]
[1778825798669,50.01,80452.18,0.0,-0.99951,0.0,0.07616]
[1778825798809,50.01,80452.18,0.0,-0.99951,0.0,0.07616]
[1778825799180,50.01,80452.65,0.0,-0.99951,0.0,0.07622]
[1778825804215,50.01,80451.67,0.0,-0.99951,0.0,0.0761]
[1778825805356,50.01,80451.67,0.0,-0.99951,0.0,0.0761]
[1778825805414,50.01,80452.43,0.0,-0.99951,0.0,0.07619]
[1778825805563,50.01,80452.43,0.0,-0.99951,0.0,0.07619]
[1778825806230,50.01,80452.87,0.0,-0.99951,0.0,0.07624]
[1778825808244,50.01,80454.78,0.0,-0.99951,0.0,0.07646]
[1778825812349,50.01,80456.12,0.0,-0.99951,0.0,0.07662]
[1778825812515,50.01,80455.34,0.0,-0.99951,0.0,0.07653]
[1778825812559,50.01,80455.34,0.0,-0.99951,0.0,0.07653]
[1778825813279,50.01,80456.11,0.0,-0.99951,0.0,0.07662]
[1778825817307,50.01,80457.58,0.0,-0.9995,0.0,0.07679]
[1778825817593,50.01,80457.58,0.0,-0.9995,0.0,0.07679]
[1778825817717,50.01,80457.58,0.0,-0.9995,0.0,0.07679]
[1778825817810,50.01,80457.58,0.0,-0.9995,0.0,0.07679]
[1778825818314,50.01,80458.64,0.0,-0.9995,0.0,0.07691]
[1778825819321,50.01,80460.05,0.0,-0.9995,0.0,0.07708]
[1778825823266,50.01,80459.99,0.0,-0.9995,0.0,0.07707]
[1778825823312,50.01,80459.99,0.0,-0.9995,0.0,0.07707]
[1778825823328,50.01,80459.99,0.0,-0.9995,0.0,0.07707]
[1778825823349,50.01,80458.4,0.0,-0.9995,0.0,0.07689]
[1778825823558,50.01,80458.4,0.0,-0.9995,0.0,0.07689]
[1778825824356,50.01,80462.65,0.0,-0.9995,0.0,0.07739]
[1778825825363,50.01,80466.74,0.0,-0.9995,0.0,0.07787]
[1778825826370,50.01,80469.2,0.0,-0.9995,0.0,0.07816]
[1778825826959,50.01,80469.2,0.0,-0.9995,0.0,0.07816]
[1778825827033,50.01,80469.2,0.0,-0.9995,0.0,0.07816]
[1778825827060,50.01,80469.2,0.0,-0.9995,0.0,0.07816]
[1778825827377,50.01,80470.33,0.0,-0.99949,0.0,0.07829]
[1778825831407,50.01,80469.1,0.0,-0.9995,0.0,0.07815]
[1778825832666,50.01,80469.1,0.0,-0.9995,0.0,0.07815]
[1778825832808,50.01,80469.1,0.0,-0.9995,0.0,0.07815]
[1778825832854,50.01,80469.1,0.0,-0.9995,0.0,0.07815]
[1778825833058,50.01,80469.1,0.0,-0.9995,0.0,0.07815]
[1778825833159,50.01,80465.59,0.0,-0.9995,0.0,0.07773]
[1778825834427,50.01,80467.22,0.0,-0.9995,0.0,0.07793]
[1778825836441,50.01,80465.47,0.0,-0.9995,0.0,0.07772]
[1778825837797,50.01,80465.47,0.0,-0.9995,0.0,0.07772]
[1778825837808,50.01,80465.47,0.0,-0.9995,0.0,0.07772]
[1778825838201,50.01,80465.47,0.0,-0.9995,0.0,0.07772]
[1778825838309,50.01,80465.47,0.0,-0.9995,0.0,0.07772]
[1778825838410,50.01,80468.94,0.0,-0.9995,0.0,0.07813]
[1778825838455,50.01,80470.38,0.0,-0.99949,0.0,0.0783]
[1778825839462,50.01,80472.21,0.0,-0.99949,0.0,0.07852]
[1778825840469,50.01,80471.14,0.0,-0.99949,0.0,0.07839]
[1778825842120,50.01,80471.14,0.0,-0.99949,0.0,0.07839]
[1778825842310,50.01,80471.14,0.0,-0.99949,0.0,0.07839]
[1778825842355,50.01,80470.18,0.0,-0.99949,0.0,0.07828]
[1778825842435,50.01,80470.18,0.0,-0.99949,0.0,0.07828]
[1778825842558,50.01,80470.18,0.0,-0.99949,0.0,0.07828]
[1778825842660,50.01,80466.71,0.0,-0.9995,0.0,0.07786]
[1778825843493,50.01,80462.21,0.0,-0.9995,0.0,0.07733]
[1778825845201,50.01,80462.21,0.0,-0.9995,0.0,0.07733]
[1778825845308,50.01,80462.21,0.0,-0.9995,0.0,0.07733]
[1778825845374,50.01,80461.18,0.0,-0.9995,0.0,0.07721]
[1778825845506,50.01,80457.71,0.0,-0.9995,0.0,0.07681]
[1778825846513,50.01,80454.41,0.0,-0.99951,0.0,0.07642]
[1778825850724,50.01,80454.43,0.0,-0.99951,0.0,0.07642]
[1778825850807,50.01,80454.43,0.0,-0.99951,0.0,0.07642]
[1778825854810,50.01,80454.69,0.0,-0.99951,0.0,0.07616]
[1778825854911,50.01,80454.54,0.0,-0.99951,0.0,0.07614]
[1778825856044,50.01,80454.54,0.0,-0.99951,0.0,0.07614]
[1778825856059,50.01,80454.54,0.0,-0.99951,0.0,0.07614]
[1778825856594,50.01,80446.62,0.0,-0.99952,0.0,0.07523]
[1778825857601,50.01,80445.7,0.0,-0.99952,0.0,0.07512]
[1778825859324,50.01,80445.7,0.0,-0.99952,0.0,0.07512]
[1778825859335,50.01,80444.34,0.0,-0.99952,0.0,0.07496]
[1778825859565,50.01,80444.34,0.0,-0.99952,0.0,0.07496]
[1778825862637,50.01,80442.18,0.0,-0.99952,0.0,0.07472]
[1778825864170,50.01,80442.18,0.0,-0.99952,0.0,0.07472]
[1778825864809,50.01,80441.33,0.0,-0.99952,0.0,0.07462]
[1778825864911,50.01,80440.09,0.0,-0.99952,0.0,0.07448]
[1778825867671,50.01,80444.82,0.0,-0.99952,0.0,0.07502]
[1778825869685,50.01,80441.61,0.0,-0.99952,0.0,0.07465]
[1778825871696,50.01,80442.12,0.0,-0.99952,0.0,0.07471]
[1778825871807,50.01,80442.12,0.0,-0.99952,0.0,0.07471]
[1778825871908,50.01,80441.49,0.0,-0.99952,0.0,0.07464]
[1778825878808,50.01,80440.17,0.0,-0.99952,0.0,0.07449]
[1778825884791,50.01,80439.49,0.0,-0.99952,0.0,0.07441]
[1778825885797,50.01,80436.15,0.0,-0.99952,0.0,0.07403]
[1778825886560,50.01,80436.15,0.0,-0.99952,0.0,0.07403]
[1778825886810,50.01,80436.15,0.0,-0.99952,0.0,0.07403]
[1778825888765,50.01,80437.23,0.0,-0.99952,0.0,0.07415]
[1778825888810,50.01,80437.23,0.0,-0.99952,0.0,0.07415]
[1778825888818,50.01,80437.63,0.0,-0.99952,0.0,0.0742]
[1778825889825,50.01,80422.01,0.0,-0.99953,0.0,0.07245]
[1778825890832,50.01,80414.85,0.0,-0.99954,0.0,0.07166]
[1778825893277,50.01,80414.14,0.0,-0.99954,0.0,0.07158]
[1778825893314,50.01,80414.14,0.0,-0.99954,0.0,0.07158]
[1778825896875,50.01,80416.92,0.0,-0.99954,0.0,0.07188]
[1778825897882,50.01,80423.31,0.0,-0.99953,0.0,0.07259]
[1778825898889,50.01,80428.17,0.0,-0.99953,0.0,0.07313]
[1778825900903,50.01,80430.28,0.0,-0.99953,0.0,0.07337]
[1778825902917,50.01,80425.69,0.0,-0.99953,0.0,0.07286]
[1778825904368,50.01,80425.69,0.0,-0.99953,0.0,0.07286]
[1778825904568,50.01,80426.74,0.0,-0.99953,0.0,0.07297]
[1778825905240,50.01,80426.74,0.0,-0.99953,0.0,0.07297]
[1778825905307,50.01,80426.74,0.0,-0.99953,0.0,0.07297]
[1778825905408,50.01,80428.34,0.0,-0.99953,0.0,0.07315]
[1778825910973,50.01,80429.4,0.0,-0.99953,0.0,0.07327]
[1778825911980,50.01,80429.36,0.0,-0.99953,0.0,0.07298]
[1778825917016,50.01,80429.24,0.0,-0.99953,0.0,0.07297]
[1778825920804,50.01,80428.44,0.0,-0.99953,0.0,0.07288]
[1778825921063,50.01,80428.44,0.0,-0.99953,0.0,0.07288]
[1778825926079,50.01,80425.2,0.0,-0.99953,0.0,0.07252]
[1778825927086,50.01,80415.23,0.0,-0.99954,0.0,0.07142]
[1778825928095,50.01,80413.66,0.0,-0.99954,0.0,0.07125]
[1778825929432,50.01,80413.66,0.0,-0.99954,0.0,0.07125]
[1778825929561,50.01,80413.62,0.0,-0.99954,0.0,0.07124]
[1778825930107,50.01,80408.45,0.0,-0.99955,0.0,0.07068]
[1778825931114,50.01,80404.43,0.0,-0.99955,0.0,0.07024]
[1778825932525,50.01,80404.09,0.0,-0.99955,0.0,0.07021]
[1778825932563,50.01,80404.09,0.0,-0.99955,0.0,0.07021]
[1778825933128,50.01,80403.21,0.0,-0.99955,0.0,0.07011]
[1778825934135,50.01,80405.7,0.0,-0.99955,0.0,0.07038]
[1778825935396,50.01,80405.7,0.0,-0.99955,0.0,0.07038]
[1778825935559,50.01,80405.7,0.0,-0.99955,0.0,0.07038]
[1778825939170,50.01,80402.69,0.0,-0.99955,0.0,0.07006]
[1778825942697,50.01,80403.92,0.0,-0.99955,0.0,0.07019]
[1778825942808,50.01,80403.92,0.0,-0.99955,0.0,0.07019]
[1778825943145,50.01,80403.92,0.0,-0.99955,0.0,0.07019]
[1778825943309,50.01,80403.92,0.0,-0.99955,0.0,0.07019]
[1778825943398,50.01,80404.01,0.0,-0.99955,0.0,0.0702]
[1778825945212,50.01,80399.68,0.0,-0.99955,0.0,0.06973]
[1778825946219,50.01,80397.64,0.0,-0.99955,0.0,0.06951]
[1778825947226,50.01,80394.12,0.0,-0.99956,0.0,0.06914]
[1778825948233,50.01,80389.92,0.0,-0.99956,0.0,0.06869]
[1778825949011,50.01,80389.92,0.0,-0.99956,0.0,0.06869]
[1778825949058,50.01,80389.92,0.0,-0.99956,0.0,0.06869]
[1778825950247,50.01,80386.16,0.0,-0.99956,0.0,0.0683]
[1778825953839,50.01,80385.01,0.0,-0.99956,0.0,0.06817]
[1778825953891,50.01,80385.01,0.0,-0.99956,0.0,0.06817]
[1778825954058,50.01,80385.01,0.0,-0.99956,0.0,0.06817]
[1778825954275,50.01,80384.95,0.0,-0.99956,0.0,0.06817]
[1778825957296,50.01,80387.02,0.0,-0.99956,0.0,0.06839]
[1778825958606,50.01,80388.39,0.0,-0.99956,0.0,0.06853]
[1778825958705,50.01,80388.39,0.0,-0.99956,0.0,0.06853]
[1778825958810,50.01,80388.39,0.0,-0.99956,0.0,0.06853]
[1778825959310,50.01,80388.4,0.0,-0.99956,0.0,0.06853]
[1778825964345,50.01,80389.23,0.0,-0.99956,0.0,0.06862]
[1778825966359,50.01,80393.19,0.0,-0.99956,0.0,0.06904]
[1778825968373,50.01,80396.2,0.0,-0.99956,0.0,0.06936]
[1778825968738,50.01,80396.2,0.0,-0.99956,0.0,0.06936]
[1778825968811,50.01,80396.2,0.0,-0.99956,0.0,0.06936]
[1778825968919,50.01,80396.2,0.0,-0.99956,0.0,0.06936]
[1778825969057,50.01,80396.2,0.0,-0.99956,0.0,0.06936]
[1778825969380,50.01,80396.66,0.0,-0.99956,0.0,0.06941]
[1778825972409,50.01,80389.87,0.0,-0.99956,0.0,0.06842]
[1778825973409,50.01,80387.07,0.0,-0.99956,0.0,0.06812]
[1778825974194,50.01,80387.07,0.0,-0.99956,0.0,0.06812]
[1778825974311,50.01,80387.07,0.0,-0.99956,0.0,0.06812]
[1778825980459,50.01,80387.02,0.0,-0.99956,0.0,0.06812]
[1778825982934,50.01,80386.11,0.0,-0.99956,0.0,0.06802]
[1778825983066,50.01,80386.11,0.0,-0.99956,0.0,0.06802]
[1778825983139,50.01,80386.11,0.0,-0.99956,0.0,0.06802]
[1778825983307,50.01,80386.11,0.0,-0.99956,0.0,0.06802]
[1778825983480,50.01,80387.03,0.0,-0.99956,0.0,0.06812]
[1778825987928,50.01,80386.54,0.0,-0.99956,0.0,0.06807]
[1778825988059,50.01,80386.54,0.0,-0.99956,0.0,0.06807]
[1778825990529,50.01,80380.45,0.0,-0.99957,0.0,0.06743]
[1778825991536,50.01,80374.83,0.0,-0.99957,0.0,0.06685]
[1778825992543,50.01,80371.0,0.0,-0.99958,0.0,0.06645]
[1778825993550,50.01,80365.63,0.0,-0.99958,0.0,0.0659]
[1778825994557,50.01,80360.94,0.0,-0.99958,0.0,0.06543]
[1778825995886,50.01,80359.12,0.0,-0.99958,0.0,0.06524]
[1778825996059,50.01,80359.12,0.0,-0.99958,0.0,0.06524]
[1778825996075,50.01,80359.12,0.0,-0.99958,0.0,0.06524]
[1778825996309,50.01,80359.12,0.0,-0.99958,0.0,0.06524]
[1778825996571,50.01,80359.06,0.0,-0.99958,0.0,0.06524]
[1778825999592,50.01,80355.71,0.0,-0.99959,0.0,0.0649]
[1778826000603,50.01,80348.03,0.0,-0.99959,0.0,0.06413]
[1778826001606,50.01,80342.45,0.0,-0.99959,0.0,0.06358]
[1778826002613,50.01,80339.81,0.0,-0.9996,0.0,0.06332]
[1778826003620,50.01,80346.16,0.0,-0.99959,0.0,0.06394]
[1778826004627,50.01,80349.76,0.0,-0.99959,0.0,0.0643]
[1778826005635,50.01,80344.67,0.0,-0.99959,0.0,0.0638]
[1778826006642,50.01,80337.5,0.0,-0.9996,0.0,0.06309]
[1778826007649,50.01,80330.79,0.0,-0.9996,0.0,0.06244]
[1778826008656,50.01,80333.58,0.0,-0.9996,0.0,0.06271]
[1778826009663,50.01,80336.2,0.0,-0.9996,0.0,0.06296]
[1778826013519,50.01,80337.38,0.0,-0.9996,0.0,0.06308]
[1778826013560,50.01,80337.38,0.0,-0.9996,0.0,0.06308]
[1778826016415,50.01,80337.2,0.0,-0.9996,0.0,0.06306]
[1778826016559,50.01,80337.2,0.0,-0.9996,0.0,0.06306]
[1778826016516,50.01,80334.45,0.0,-0.9996,0.0,0.06279]
[1778826017179,50.01,80334.45,0.0,-0.9996,0.0,0.06279]
[1778826017307,50.01,80334.45,0.0,-0.9996,0.0,0.06279]
[1778826018726,50.01,80331.7,0.0,-0.9996,0.0,0.06252]
[1778826020519,50.01,80331.7,0.0,-0.9996,0.0,0.06252]
[1778826020572,50.01,80331.7,0.0,-0.9996,0.0,0.06252]
[1778826020591,50.01,80329.28,0.0,-0.9996,0.0,0.06229]
[1778826021747,50.01,80326.28,0.0,-0.99961,0.0,0.062]
[1778826023761,50.01,80321.68,0.0,-0.99961,0.0,0.06156]
[1778826024768,50.01,80315.22,0.0,-0.99961,0.0,0.06094]
[1778826025775,50.01,80311.04,0.0,-0.99962,0.0,0.06054]
[1778826030075,50.01,80310.39,0.0,-0.99962,0.0,0.06048]
[1778826030308,50.01,80310.39,0.0,-0.99962,0.0,0.06048]
[1778826031819,50.01,80314.17,0.0,-0.99962,0.0,0.0606]
[1778826034239,50.01,80315.59,0.0,-0.99961,0.0,0.06073]
[1778826034309,50.01,80315.59,0.0,-0.99961,0.0,0.06073]
[1778826034321,50.01,80315.59,0.0,-0.99961,0.0,0.06073]
[1778826034561,50.01,80315.59,0.0,-0.99961,0.0,0.06073]
[1778826034411,50.01,80315.46,0.0,-0.99961,0.0,0.06072]
[1778826035847,50.01,80322.18,0.0,-0.99961,0.0,0.06136]
[1778826036854,50.01,80328.29,0.0,-0.99961,0.0,0.06194]
[1778826038792,50.01,80328.89,0.0,-0.99961,0.0,0.062]
[1778826038810,50.01,80328.89,0.0,-0.99961,0.0,0.062]
[1778826041889,50.01,80331.64,0.0,-0.9996,0.0,0.06227]
[1778826044550,50.01,80333.44,0.0,-0.9996,0.0,0.06244]
[1778826044565,50.01,80333.44,0.0,-0.9996,0.0,0.06244]
[1778826044777,50.01,80331.8,0.0,-0.9996,0.0,0.06228]
[1778826044809,50.01,80331.8,0.0,-0.9996,0.0,0.06228]
[1778826044910,50.01,80332.44,0.0,-0.9996,0.0,0.06235]
[1778826045917,50.01,80334.81,0.0,-0.9996,0.0,0.06258]
[1778826047931,50.01,80332.56,0.0,-0.9996,0.0,0.06236]
[1778826049946,50.01,80335.94,0.0,-0.9996,0.0,0.06269]
[1778826050954,50.01,80340.93,0.0,-0.9996,0.0,0.06317]
[1778826052294,50.01,80340.93,0.0,-0.9996,0.0,0.06317]
[1778826052308,50.01,80340.93,0.0,-0.9996,0.0,0.06317]
[1778826056933,50.01,80341.16,0.0,-0.9996,0.0,0.0632]
[1778826057061,50.01,80341.16,0.0,-0.9996,0.0,0.0632]
[1778826057183,50.01,80341.16,0.0,-0.9996,0.0,0.0632]
[1778826057311,50.01,80341.16,0.0,-0.9996,0.0,0.0632]
[1778826057412,50.01,80341.36,0.0,-0.9996,0.0,0.06322]
[1778826063042,50.01,80348.96,0.0,-0.99959,0.0,0.06397]
[1778826064049,50.01,80353.89,0.0,-0.99959,0.0,0.06446]
[1778826065925,50.01,80353.81,0.0,-0.99959,0.0,0.06445]
[1778826066058,50.01,80353.81,0.0,-0.99959,0.0,0.06445]
[1778826067070,50.01,80357.51,0.0,-0.99959,0.0,0.06482]
[1778826069084,50.01,80367.69,0.0,-0.99958,0.0,0.06585]
[1778826070091,50.01,80374.2,0.0,-0.99957,0.0,0.06652]
[1778826072105,50.01,80373.89,0.0,-0.99958,0.0,0.06649]
[1778826073112,50.01,80367.95,0.0,-0.99958,0.0,0.06588]
[1778826075126,50.01,80371.31,0.0,-0.99958,0.0,0.06622]
[1778826076133,50.01,80374.02,0.0,-0.99957,0.0,0.0665]
[1778826076817,50.01,80374.02,0.0,-0.99957,0.0,0.0665]
[1778826077059,50.01,80374.02,0.0,-0.99957,0.0,0.0665]
[1778826077175,50.01,80374.02,0.0,-0.99957,0.0,0.0665]
[1778826077309,50.01,80374.02,0.0,-0.99957,0.0,0.0665]
[1778826077378,50.01,80374.21,0.0,-0.99957,0.0,0.06652]
[1778826083182,50.01,80375.89,0.0,-0.99957,0.0,0.06669]
[1778826088221,50.01,80377.01,0.0,-0.99957,0.0,0.06681]
[1778826090235,50.01,80384.57,0.0,-0.99957,0.0,0.06759]
[1778826090786,50.01,80384.57,0.0,-0.99957,0.0,0.06759]
[1778826090810,50.01,80384.57,0.0,-0.99957,0.0,0.06759]
[1778826091242,50.01,80387.13,0.0,-0.99957,0.0,0.06759]
[1778826093257,50.01,80393.82,0.0,-0.99956,0.0,0.06829]
[1778826094264,50.01,80402.6,0.0,-0.99956,0.0,0.06922]
[1778826095271,50.01,80402.55,0.0,-0.99956,0.0,0.06922]
[1778826096278,50.01,80404.86,0.0,-0.99955,0.0,0.06946]
[1778826097285,50.01,80407.21,0.0,-0.99955,0.0,0.06972]
[1778826098292,50.01,80412.64,0.0,-0.99955,0.0,0.0703]
[1778826099299,50.01,80420.4,0.0,-0.99954,0.0,0.07114]
[1778826100309,50.01,80425.52,0.0,-0.99954,0.0,0.07171]
[1778826101316,50.01,80432.72,0.0,-0.99953,0.0,0.0725]
[1778826102323,50.01,80435.72,0.0,-0.99953,0.0,0.07284]
[1778826104337,50.01,80437.84,0.0,-0.99953,0.0,0.07307]
[1778826107258,50.01,80439.69,0.0,-0.99953,0.0,0.07328]
[1778826107309,50.01,80439.69,0.0,-0.99953,0.0,0.07328]
[1778826108388,50.01,80445.99,0.0,-0.99952,0.0,0.07399]
[1778826109390,50.01,80452.59,0.0,-0.99952,0.0,0.07474]
[1778826111409,50.01,80449.65,0.0,-0.99952,0.0,0.07441]
[1778826115261,50.01,80450.21,0.0,-0.99952,0.0,0.07447]
[1778826115309,50.01,80450.21,0.0,-0.99952,0.0,0.07447]
[1778826115827,50.01,80449.63,0.0,-0.99952,0.0,0.07441]
[1778826116059,50.01,80449.63,0.0,-0.99952,0.0,0.07441]
[1778826116444,50.01,80449.41,0.0,-0.99952,0.0,0.07438]
[1778826121479,50.01,80448.05,0.0,-0.99952,0.0,0.07423]
[1778826123493,50.01,80451.09,0.0,-0.99952,0.0,0.07457]
[1778826125507,50.01,80447.26,0.0,-0.99952,0.0,0.07414]
[1778826126296,50.01,80447.26,0.0,-0.99952,0.0,0.07414]
[1778826126308,50.01,80447.26,0.0,-0.99952,0.0,0.07414]
[1778826126514,50.01,80443.82,0.0,-0.99953,0.0,0.07375]
[1778826127521,50.01,80437.05,0.0,-0.99953,0.0,0.07299]
[1778826129227,50.01,80435.23,0.0,-0.99953,0.0,0.07278]
[1778826129311,50.01,80435.23,0.0,-0.99953,0.0,0.07278]
[1778826129535,50.01,80434.58,0.0,-0.99953,0.0,0.07271]
[1778826130624,50.01,80434.58,0.0,-0.99953,0.0,0.07271]
[1778826130807,50.01,80434.12,0.0,-0.99953,0.0,0.07266]
[1778826134571,50.01,80445.32,0.0,-0.99952,0.0,0.07392]
[1778826135578,50.01,80449.11,0.0,-0.99952,0.0,0.07435]
[1778826136354,50.01,80449.11,0.0,-0.99952,0.0,0.07435]
[1778826136558,50.01,80449.11,0.0,-0.99952,0.0,0.07435]
[1778826136659,50.01,80448.23,0.0,-0.99952,0.0,0.07425]
[1778826137236,50.01,80448.23,0.0,-0.99952,0.0,0.07425]
[1778826137313,50.01,80448.23,0.0,-0.99952,0.0,0.07425]
[1778826137592,50.01,80446.92,0.0,-0.99952,0.0,0.0741]
[1778826138599,50.01,80444.92,0.0,-0.99952,0.0,0.07387]
[1778826141620,50.01,80449.95,0.0,-0.99952,0.0,0.07444]
[1778826142529,50.01,80449.95,0.0,-0.99952,0.0,0.07444]
[1778826142558,50.01,80449.95,0.0,-0.99952,0.0,0.07444]
[1778826143634,50.01,80447.58,0.0,-0.99952,0.0,0.07417]
[1778826145648,50.01,80445.38,0.0,-0.99952,0.0,0.07392]
[1778826148669,50.01,80441.78,0.0,-0.99953,0.0,0.07352]
[1778826149007,50.01,80441.78,0.0,-0.99953,0.0,0.07352]
[1778826149057,50.01,80441.78,0.0,-0.99953,0.0,0.07352]
[1778826149676,50.01,80434.8,0.0,-0.99953,0.0,0.07273]
[1778826150442,50.01,80434.8,0.0,-0.99953,0.0,0.07273]
[1778826150559,50.01,80434.8,0.0,-0.99953,0.0,0.07273]
[1778826150683,50.01,80440.6,0.0,-0.99953,0.0,0.07338]
[1778826151690,50.01,80441.78,0.0,-0.99953,0.0,0.07323]
[1778826154711,50.01,80437.17,0.0,-0.99953,0.0,0.07271]
[1778826155297,50.01,80437.17,0.0,-0.99953,0.0,0.07271]
[1778826155309,50.01,80437.17,0.0,-0.99953,0.0,0.07271]
[1778826160725,50.01,80438.5,0.0,-0.99953,0.0,0.07286]
[1778826160753,50.01,80440.99,0.0,-0.99953,0.0,0.07314]
[1778826160808,50.01,80440.99,0.0,-0.99953,0.0,0.07314]
[1778826161406,50.01,80440.99,0.0,-0.99953,0.0,0.07314]
[1778826161562,50.01,80440.99,0.0,-0.99953,0.0,0.07314]
[1778826161760,50.01,80441.26,0.0,-0.99953,0.0,0.07317]
[1778826162767,50.01,80439.12,0.0,-0.99953,0.0,0.07293]
[1778826163775,50.01,80441.57,0.0,-0.99953,0.0,0.07321]
[1778826165913,50.01,80440.8,0.0,-0.99953,0.0,0.07312]
[1778826166102,50.01,80440.8,0.0,-0.99953,0.0,0.07312]
[1778826166796,50.01,80434.72,0.0,-0.99953,0.0,0.07244]
[1778826168436,50.01,80434.72,0.0,-0.99953,0.0,0.07244]
[1778826168561,50.01,80434.72,0.0,-0.99953,0.0,0.07244]
[1778826168631,50.01,80430.91,0.0,-0.99954,0.0,0.07202]
[1778826174863,50.01,80430.55,0.0,-0.99954,0.0,0.07198]
[1778826177885,50.01,80434.4,0.0,-0.99953,0.0,0.07241]
[1778826178899,50.01,80439.87,0.0,-0.99953,0.0,0.07302]
[1778826180035,50.01,80439.87,0.0,-0.99953,0.0,0.07302]
[1778826180907,50.01,80437.11,0.0,-0.99953,0.0,0.07271]
[1778826182045,50.01,80437.11,0.0,-0.99953,0.0,0.07271]
[1778826182146,50.01,80434.19,0.0,-0.99953,0.0,0.07238]
[1778826182808,50.01,80434.19,0.0,-0.99953,0.0,0.07238]
[1778826183219,50.01,80434.19,0.0,-0.99953,0.0,0.07238]
[1778826183316,50.01,80431.83,0.0,-0.99954,0.0,0.07212]
[1778826183929,50.01,80429.79,0.0,-0.99954,0.0,0.0719]
[1778826184935,50.01,80418.37,0.0,-0.99955,0.0,0.07065]
[1778826186228,50.01,80418.37,0.0,-0.99955,0.0,0.07065]
[1778826186310,50.01,80418.37,0.0,-0.99955,0.0,0.07065]
[1778826186329,50.01,80414.34,0.0,-0.99955,0.0,0.07021]
[1778826190977,50.01,80412.01,0.0,-0.99955,0.0,0.06996]
[1778826192231,50.01,80412.01,0.0,-0.99955,0.0,0.06996]
[1778826192313,50.01,80412.01,0.0,-0.99955,0.0,0.06996]
[1778826192491,50.01,80412.01,0.0,-0.99955,0.0,0.06996]
[1778826192564,50.01,80412.01,0.0,-0.99955,0.0,0.06996]
[1778826192620,50.01,80411.04,0.0,-0.99955,0.0,0.06985]
[1778826192991,50.01,80408.5,0.0,-0.99955,0.0,0.06958]
[1778826193998,50.01,80405.52,0.0,-0.99956,0.0,0.06926]
[1778826195009,50.01,80408.91,0.0,-0.99955,0.0,0.06962]
[1778826196758,50.01,80408.91,0.0,-0.99955,0.0,0.06962]
[1778826196807,50.01,80410.06,0.0,-0.99955,0.0,0.06975]
[1778826202632,50.01,80411.44,0.0,-0.99955,0.0,0.0699]
[1778826202664,50.01,80412.16,0.0,-0.99955,0.0,0.06997]
[1778826203091,50.01,80412.16,0.0,-0.99955,0.0,0.06997]
[1778826203307,50.01,80412.16,0.0,-0.99955,0.0,0.06997]
[1778826203408,50.01,80409.8,0.0,-0.99955,0.0,0.06972]
[1778826209104,50.01,80411.3,0.0,-0.99955,0.0,0.06988]
[1778826212223,50.01,80411.09,0.0,-0.99955,0.0,0.06958]
[1778826212309,50.01,80411.09,0.0,-0.99955,0.0,0.06958]
[1778826212391,50.01,80413.62,0.0,-0.99955,0.0,0.06985]
[1778826213132,50.01,80416.1,0.0,-0.99955,0.0,0.07012]
[1778826214115,50.01,80416.1,0.0,-0.99955,0.0,0.07012]
[1778826214308,50.01,80416.1,0.0,-0.99955,0.0,0.07012]
[1778826214351,50.01,80416.62,0.0,-0.99955,0.0,0.07018]
[1778826215688,50.01,80416.62,0.0,-0.99955,0.0,0.07018]
[1778826215808,50.01,80416.62,0.0,-0.99955,0.0,0.07018]
[1778826221189,50.01,80416.61,0.0,-0.99955,0.0,0.07018]
[1778826227230,50.01,80418.21,0.0,-0.99955,0.0,0.07035]
[1778826229788,50.01,80418.21,0.0,-0.99955,0.0,0.07035]
[1778826229808,50.01,80418.21,0.0,-0.99955,0.0,0.07035]
[1778826231567,50.01,80417.97,0.0,-0.99955,0.0,0.07032]
[1778826231808,50.01,80417.97,0.0,-0.99955,0.0,0.07032]
[1778826231668,50.01,80418.82,0.0,-0.99955,0.0,0.07042]
[1778826233628,50.01,80419.28,0.0,-0.99955,0.0,0.07047]
[1778826233809,50.01,80419.28,0.0,-0.99955,0.0,0.07047]
[1778826239316,50.01,80419.4,0.0,-0.99955,0.0,0.07048]
[1778826241485,50.01,80418.26,0.0,-0.99955,0.0,0.07036]
[1778826241569,50.01,80418.26,0.0,-0.99955,0.0,0.07036]
[1778826241808,50.01,80419.13,0.0,-0.99955,0.0,0.07045]
[1778826242774,50.01,80414.75,0.0,-0.99955,0.0,0.06998]
[1778826243344,50.01,80410.53,0.0,-0.99955,0.0,0.06952]
[1778826244808,50.01,80410.53,0.0,-0.99955,0.0,0.06952]
[1778826244351,50.01,80420.75,0.0,-0.99955,0.0,0.07063]
[1778826245462,50.01,80420.75,0.0,-0.99955,0.0,0.07063]
[1778826245576,50.01,80420.75,0.0,-0.99955,0.0,0.07063]
[1778826245673,50.01,80426.38,0.0,-0.99954,0.0,0.07124]
[1778826246365,50.01,80431.16,0.0,-0.99954,0.0,0.07176]
[1778826247372,50.01,80436.3,0.0,-0.99953,0.0,0.07233]
[1778826252407,50.01,80434.27,0.0,-0.99954,0.0,0.07211]
[1778826253414,50.01,80429.09,0.0,-0.99954,0.0,0.07154]
[1778826254421,50.01,80424.48,0.0,-0.99954,0.0,0.07103]
[1778826255428,50.01,80421.26,0.0,-0.99955,0.0,0.07068]
[1778826257442,50.01,80416.38,0.0,-0.99955,0.0,0.07015]
[1778826258449,50.01,80414.15,0.0,-0.99955,0.0,0.06991]
[1778826259456,50.01,80418.71,0.0,-0.99955,0.0,0.0704]
[1778826260463,50.01,80424.02,0.0,-0.99954,0.0,0.07098]
[1778826261651,50.01,80424.02,0.0,-0.99954,0.0,0.07098]
[1778826261807,50.01,80424.02,0.0,-0.99954,0.0,0.07098]
[1778826267513,50.01,80421.01,0.0,-0.99955,0.0,0.07065]
[1778826268488,50.01,80421.01,0.0,-0.99955,0.0,0.07065]
[1778826268567,50.01,80421.01,0.0,-0.99955,0.0,0.07065]
[1778826268590,50.01,80420.13,0.0,-0.99955,0.0,0.07056]
[1778826269528,50.01,80430.03,0.0,-0.99954,0.0,0.07164]
[1778826270535,50.01,80436.76,0.0,-0.99953,0.0,0.07238]
[1778826271194,50.01,80436.76,0.0,-0.99953,0.0,0.07238]
[1778826271309,50.01,80436.76,0.0,-0.99953,0.0,0.07238]
[1778826271542,50.01,80428.6,0.0,-0.99954,0.0,0.0712]
[1778826272549,50.01,80425.7,0.0,-0.99954,0.0,0.07089]
[1778826273358,50.01,80425.7,0.0,-0.99954,0.0,0.07089]
[1778826273558,50.01,80425.7,0.0,-0.99954,0.0,0.07089]
[1778826273603,50.01,80425.05,0.0,-0.99954,0.0,0.07081]
[1778826273932,50.01,80425.05,0.0,-0.99954,0.0,0.07081]
[1778826274064,50.01,80425.05,0.0,-0.99954,0.0,0.07081]
[1778826277585,50.01,80414.48,0.0,-0.99955,0.0,0.06967]
[1778826278592,50.01,80405.41,0.0,-0.99956,0.0,0.0687]
[1778826279599,50.01,80404.21,0.0,-0.99956,0.0,0.06858]
[1778826281613,50.01,80406.24,0.0,-0.99956,0.0,0.06879]
[1778826282620,50.01,80411.74,0.0,-0.99955,0.0,0.06938]
[1778826284201,50.01,80411.8,0.0,-0.99955,0.0,0.06938]
[1778826284309,50.01,80411.8,0.0,-0.99955,0.0,0.06938]
[1778826284634,50.01,80411.84,0.0,-0.99955,0.0,0.06939]
[1778826286532,50.01,80411.79,0.0,-0.99955,0.0,0.06938]
[1778826286559,50.01,80411.79,0.0,-0.99955,0.0,0.06938]
[1778826291693,50.01,80412.55,0.0,-0.99955,0.0,0.06946]
[1778826296731,50.01,80410.4,0.0,-0.99956,0.0,0.06924]
[1778826300759,50.01,80406.72,0.0,-0.99956,0.0,0.06884]
[1778826301901,50.01,80406.72,0.0,-0.99956,0.0,0.06884]
[1778826301766,50.01,80404.38,0.0,-0.99956,0.0,0.0686]
[1778826302059,50.01,80404.38,0.0,-0.99956,0.0,0.0686]
[1778826302773,50.01,80404.35,0.0,-0.99956,0.0,0.06859]
[1778826303069,50.01,80404.35,0.0,-0.99956,0.0,0.06859]
[1778826303311,50.01,80404.35,0.0,-0.99956,0.0,0.06859]
[1778826304788,50.01,80400.93,0.0,-0.99956,0.0,0.06823]
[1778826308816,50.01,80406.9,0.0,-0.99956,0.0,0.06886]
[1778826309623,50.01,80406.9,0.0,-0.99956,0.0,0.06886]
[1778826309807,50.01,80406.9,0.0,-0.99956,0.0,0.06886]
[1778826309823,50.01,80410.92,0.0,-0.99956,0.0,0.06929]
[1778826310830,50.01,80413.01,0.0,-0.99955,0.0,0.06951]
[1778826311118,50.01,80413.01,0.0,-0.99955,0.0,0.06951]
[1778826311309,50.01,80413.01,0.0,-0.99955,0.0,0.06951]
[1778826312844,50.01,80417.13,0.0,-0.99955,0.0,0.06996]
[1778826312998,50.01,80417.13,0.0,-0.99955,0.0,0.06996]
[1778826313074,50.01,80417.13,0.0,-0.99955,0.0,0.06996]
[1778826313851,50.01,80421.26,0.0,-0.99955,0.0,0.0704]
[1778826316114,50.01,80421.94,0.0,-0.99955,0.0,0.07048]
[1778826316309,50.01,80421.94,0.0,-0.99955,0.0,0.07048]
[1778826318886,50.01,80424.64,0.0,-0.99955,0.0,0.07077]
[1778826321169,50.01,80426.07,0.0,-0.99954,0.0,0.07093]
[1778826321317,50.01,80426.07,0.0,-0.99954,0.0,0.07093]
[1778826321852,50.01,80426.07,0.0,-0.99954,0.0,0.07093]
[1778826321907,50.01,80427.47,0.0,-0.99954,0.0,0.07108]
[1778826322064,50.01,80427.47,0.0,-0.99954,0.0,0.07108]
[1778826326572,50.01,80426.8,0.0,-0.99954,0.0,0.07101]
[1778826326810,50.01,80426.8,0.0,-0.99954,0.0,0.07101]
[1778826327349,50.01,80426.8,0.0,-0.99954,0.0,0.07101]
[1778826327560,50.01,80426.8,0.0,-0.99954,0.0,0.07101]
[1778826327641,50.01,80425.75,0.0,-0.99954,0.0,0.07089]
[1778826331977,50.01,80421.59,0.0,-0.99955,0.0,0.07016]
[1778826333683,50.01,80421.59,0.0,-0.99955,0.0,0.07016]
[1778826333810,50.01,80421.59,0.0,-0.99955,0.0,0.07016]
[1778826339026,50.01,80418.29,0.0,-0.99955,0.0,0.06981]
[1778826340905,50.01,80418.29,0.0,-0.99955,0.0,0.06981]
[1778826340909,50.01,80417.06,0.0,-0.99955,0.0,0.06967]
[1778826341057,50.01,80417.06,0.0,-0.99955,0.0,0.06967]
[1778826342571,50.01,80417.06,0.0,-0.99955,0.0,0.06967]
[1778826342809,50.01,80417.06,0.0,-0.99955,0.0,0.06967]
[1778826342851,50.01,80416.41,0.0,-0.99955,0.0,0.0696]
[1778826348089,50.01,80418.35,0.0,-0.99955,0.0,0.06981]
[1778826350060,50.01,80418.12,0.0,-0.99955,0.0,0.06979]
[1778826350308,50.01,80418.12,0.0,-0.99955,0.0,0.06979]
[1778826350934,50.01,80418.12,0.0,-0.99955,0.0,0.06979]
[1778826350409,50.01,80418.2,0.0,-0.99955,0.0,0.0698]
[1778826351059,50.01,80418.2,0.0,-0.99955,0.0,0.0698]
[1778826356889,50.01,80417.7,0.0,-0.99955,0.0,0.06974]
[1778826356912,50.01,80414.6,0.0,-0.99955,0.0,0.06941]
[1778826357057,50.01,80414.6,0.0,-0.99955,0.0,0.06941]
[1778826357152,50.01,80411.21,0.0,-0.99956,0.0,0.06905]
[1778826358062,50.01,80411.21,0.0,-0.99956,0.0,0.06905]
[1778826361180,50.01,80408.33,0.0,-0.99956,0.0,0.06874]
[1778826363614,50.01,80407.65,0.0,-0.99956,0.0,0.06867]
[1778826363807,50.01,80407.65,0.0,-0.99956,0.0,0.06867]
[1778826363902,50.01,80408.04,0.0,-0.99956,0.0,0.06871]
[1778826364792,50.01,80408.04,0.0,-0.99956,0.0,0.06871]
[1778826364809,50.01,80408.04,0.0,-0.99956,0.0,0.06871]
[1778826367222,50.01,80411.3,0.0,-0.99956,0.0,0.06906]
[1778826368919,50.01,80411.3,0.0,-0.99956,0.0,0.06906]
[1778826368229,50.01,80414.26,0.0,-0.99955,0.0,0.06937]
[1778826369057,50.01,80414.26,0.0,-0.99955,0.0,0.06937]
[1778826369940,50.01,80414.26,0.0,-0.99955,0.0,0.06937]
[1778826369236,50.01,80416.89,0.0,-0.99955,0.0,0.06966]
[1778826370072,50.01,80416.89,0.0,-0.99955,0.0,0.06966]
[1778826370243,50.01,80419.73,0.0,-0.99955,0.0,0.06996]
[1778826371250,50.01,80425.48,0.0,-0.99955,0.0,0.07058]
[1778826374320,50.01,80425.42,0.0,-0.99955,0.0,0.07058]
[1778826374558,50.01,80425.42,0.0,-0.99955,0.0,0.07058]
[1778826375869,50.01,80426.47,0.0,-0.99955,0.0,0.07069]
[1778826375910,50.01,80428.62,0.0,-0.99954,0.0,0.07092]
[1778826376058,50.01,80428.62,0.0,-0.99954,0.0,0.07092]
[1778826376285,50.01,80431.43,0.0,-0.99954,0.0,0.07123]
[1778826378299,50.01,80428.23,0.0,-0.99954,0.0,0.07088]
[1778826379306,50.01,80431.18,0.0,-0.99954,0.0,0.0712]
[1778826380305,50.01,80431.18,0.0,-0.99954,0.0,0.0712]
[1778826380571,50.01,80431.18,0.0,-0.99954,0.0,0.0712]
[1778826384341,50.01,80434.07,0.0,-0.99954,0.0,0.07152]
[1778826386589,50.01,80434.05,0.0,-0.99954,0.0,0.07152]
[1778826386811,50.01,80434.05,0.0,-0.99954,0.0,0.07152]
[1778826386913,50.01,80432.73,0.0,-0.99954,0.0,0.07137]
[1778826387760,50.01,80432.73,0.0,-0.99954,0.0,0.07137]
[1778826387810,50.01,80432.73,0.0,-0.99954,0.0,0.07137]
[1778826388369,50.01,80438.27,0.0,-0.99954,0.0,0.07198]
[1778826389376,50.01,80445.07,0.0,-0.99953,0.0,0.07274]
[1778826390876,50.01,80445.07,0.0,-0.99953,0.0,0.07274]
[1778826390915,50.01,80445.82,0.0,-0.99953,0.0,0.07282]
[1778826391066,50.01,80445.82,0.0,-0.99953,0.0,0.07282]
[1778826394411,50.01,80447.63,0.0,-0.99953,0.0,0.07274]
[1778826395418,50.01,80454.6,0.0,-0.99953,0.0,0.07352]
[1778826397432,50.01,80459.67,0.0,-0.99952,0.0,0.0741]
[1778826398439,50.01,80461.75,0.0,-0.99952,0.0,0.07433]
[1778826401244,50.01,80463.19,0.0,-0.99952,0.0,0.0745]
[1778826401309,50.01,80463.19,0.0,-0.99952,0.0,0.0745]
[1778826401460,50.01,80463.46,0.0,-0.99952,0.0,0.07453]
[1778826403015,50.01,80463.46,0.0,-0.99952,0.0,0.07453]
[1778826403065,50.01,80463.81,0.0,-0.99952,0.0,0.07457]
[1778826408509,50.01,80464.01,0.0,-0.99952,0.0,0.07459]
[1778826412537,50.01,80462.38,0.0,-0.99952,0.0,0.0744]
[1778826413412,50.01,80462.38,0.0,-0.99952,0.0,0.0744]
[1778826413558,50.01,80462.38,0.0,-0.99952,0.0,0.0744]
[1778826413659,50.01,80462.79,0.0,-0.99952,0.0,0.07445]
[1778826414320,50.01,80462.79,0.0,-0.99952,0.0,0.07445]
[1778826414558,50.01,80462.79,0.0,-0.99952,0.0,0.07445]
[1778826419588,50.01,80464.48,0.0,-0.99952,0.0,0.07464]
[1778826420595,50.01,80469.11,0.0,-0.99951,0.0,0.07518]
[1778826421369,50.01,80469.11,0.0,-0.99951,0.0,0.07518]
[1778826421583,50.01,80469.11,0.0,-0.99951,0.0,0.07518]
[1778826421602,50.01,80473.78,0.0,-0.99951,0.0,0.07571]
[1778826423616,50.01,80475.9,0.0,-0.99951,0.0,0.07596]
[1778826424367,50.01,80475.9,0.0,-0.99951,0.0,0.07596]
[1778826424565,50.01,80475.9,0.0,-0.99951,0.0,0.07596]
[1778826427331,50.01,80475.84,0.0,-0.99951,0.0,0.07595]
[1778826427562,50.01,80475.84,0.0,-0.99951,0.0,0.07595]
[1778826427644,50.01,80482.34,0.0,-0.9995,0.0,0.07671]
[1778826428651,50.01,80487.22,0.0,-0.9995,0.0,0.07728]
[1778826429087,50.01,80487.22,0.0,-0.9995,0.0,0.07728]
[1778826429309,50.01,80487.22,0.0,-0.9995,0.0,0.07728]
[1778826429658,50.01,80484.51,0.0,-0.9995,0.0,0.07697]
[1778826430665,50.01,80483.07,0.0,-0.9995,0.0,0.0768]
[1778826431672,50.01,80486.29,0.0,-0.9995,0.0,0.07718]
[1778826432937,50.01,80486.29,0.0,-0.9995,0.0,0.07718]
[1778826433039,50.01,80488.86,0.0,-0.9995,0.0,0.07748]
[1778826433067,50.01,80488.86,0.0,-0.9995,0.0,0.07748]
[1778826433177,50.01,80488.86,0.0,-0.9995,0.0,0.07748]
[1778826433310,50.01,80488.86,0.0,-0.9995,0.0,0.07748]
[1778826433686,50.01,80489.62,0.0,-0.9995,0.0,0.07757]
[1778826435700,50.01,80485.35,0.0,-0.9995,0.0,0.07706]
[1778826436167,50.01,80485.35,0.0,-0.9995,0.0,0.07706]
[1778826436309,50.01,80485.35,0.0,-0.9995,0.0,0.07706]
[1778826436707,50.01,80482.73,0.0,-0.9995,0.0,0.07676]
[1778826438908,50.01,80483.7,0.0,-0.9995,0.0,0.07687]
[1778826439009,50.01,80485.84,0.0,-0.9995,0.0,0.07712]
[1778826439067,50.01,80485.84,0.0,-0.9995,0.0,0.07712]
[1778826439728,50.01,80486.81,0.0,-0.9995,0.0,0.07724]
[1778826440421,50.01,80486.81,0.0,-0.9995,0.0,0.07724]
[1778826440571,50.01,80486.81,0.0,-0.9995,0.0,0.07724]
[1778826444874,50.01,80485.4,0.0,-0.9995,0.0,0.07707]
[1778826444975,50.01,80482.15,0.0,-0.9995,0.0,0.07669]
[1778826445067,50.01,80482.15,0.0,-0.9995,0.0,0.07669]
[1778826445262,50.01,80482.15,0.0,-0.9995,0.0,0.07669]
[1778826445307,50.01,80482.15,0.0,-0.9995,0.0,0.07669]
[1778826445770,50.01,80481.92,0.0,-0.9995,0.0,0.07666]
[1778826450010,50.01,80481.74,0.0,-0.9995,0.0,0.07664]
[1778826450057,50.01,80481.74,0.0,-0.9995,0.0,0.07664]
[1778826450017,50.01,80481.89,0.0,-0.9995,0.0,0.07666]
[1778826450805,50.01,80483.22,0.0,-0.9995,0.0,0.07681]
[1778826451387,50.01,80483.22,0.0,-0.9995,0.0,0.07681]
[1778826451562,50.01,80483.22,0.0,-0.9995,0.0,0.07681]
[1778826451812,50.01,80480.18,0.0,-0.99951,0.0,0.07616]
[1778826453164,50.01,80480.44,0.0,-0.99951,0.0,0.07619]
[1778826453826,50.01,80478.31,0.0,-0.99951,0.0,0.07594]
[1778826454313,50.01,80478.31,0.0,-0.99951,0.0,0.07594]
[1778826454559,50.01,80478.31,0.0,-0.99951,0.0,0.07594]
[1778826454808,50.01,80478.31,0.0,-0.99951,0.0,0.07594]
[1778826454833,50.01,80477.19,0.0,-0.99951,0.0,0.07581]
[1778826455840,50.01,80474.51,0.0,-0.99951,0.0,0.0755]
[1778826458864,50.01,80475.79,0.0,-0.99951,0.0,0.07565]
[1778826459868,50.01,80478.48,0.0,-0.99951,0.0,0.07596]
[1778826460377,50.01,80478.48,0.0,-0.99951,0.0,0.07596]
[1778826460559,50.01,80478.48,0.0,-0.99951,0.0,0.07596]
[1778826468932,50.01,80479.76,0.0,-0.99951,0.0,0.07611]
[1778826469676,50.01,80479.76,0.0,-0.99951,0.0,0.07611]
[1778826469808,50.01,80479.76,0.0,-0.99951,0.0,0.07611]
[1778826472808,50.01,80479.64,0.0,-0.99951,0.0,0.0761]
[1778826472961,50.01,80480.66,0.0,-0.99951,0.0,0.07622]
[1778826474809,50.01,80480.0,0.0,-0.99951,0.0,0.07614]
[1778826474974,50.01,80480.01,0.0,-0.99951,0.0,0.07614]
[1778826475981,50.01,80478.42,0.0,-0.99951,0.0,0.07596]
[1778826476478,50.01,80478.42,0.0,-0.99951,0.0,0.07596]
[1778826476562,50.01,80478.42,0.0,-0.99951,0.0,0.07596]
[1778826476988,50.01,80480.59,0.0,-0.99951,0.0,0.07621]
[1778826479002,50.01,80482.06,0.0,-0.99951,0.0,0.07638]
[1778826481018,50.01,80484.05,0.0,-0.9995,0.0,0.07661]
[1778826481700,50.01,80484.05,0.0,-0.9995,0.0,0.07661]
[1778826481809,50.01,80484.05,0.0,-0.9995,0.0,0.07661]
[1778826482025,50.01,80485.09,0.0,-0.9995,0.0,0.07673]
[1778826482224,50.01,80485.09,0.0,-0.9995,0.0,0.07673]
[1778826482309,50.01,80485.09,0.0,-0.9995,0.0,0.07673]
[1778826486820,50.01,80485.28,0.0,-0.9995,0.0,0.07676]
[1778826487666,50.01,80486.3,0.0,-0.9995,0.0,0.07688]
[1778826487809,50.01,80486.3,0.0,-0.9995,0.0,0.07688]
[1778826488807,50.01,80485.87,0.0,-0.9995,0.0,0.07683]
[1778826489098,50.01,80487.32,0.0,-0.9995,0.0,0.077]
[1778826490105,50.01,80489.68,0.0,-0.9995,0.0,0.07727]
[1778826491112,50.01,80491.0,0.0,-0.9995,0.0,0.07743]
[1778826494013,50.01,80491.08,0.0,-0.9995,0.0,0.07744]
[1778826494059,50.01,80491.08,0.0,-0.9995,0.0,0.07744]
[1778826496985,50.01,80491.92,0.0,-0.9995,0.0,0.07754]
[1778826497058,50.01,80491.92,0.0,-0.9995,0.0,0.07754]
[1778826499903,50.01,80491.41,0.0,-0.9995,0.0,0.07748]
[1778826500060,50.01,80491.41,0.0,-0.9995,0.0,0.07748]
[1778826500008,50.01,80486.75,0.0,-0.9995,0.0,0.07693]
[1778826500175,50.01,80488.32,0.0,-0.9995,0.0,0.07711]
[1778826502189,50.01,80490.1,0.0,-0.9995,0.0,0.07732]
[1778826506811,50.01,80490.68,0.0,-0.9995,0.0,0.07739]
[1778826506970,50.01,80490.74,0.0,-0.9995,0.0,0.0774]
[1778826507559,50.01,80490.74,0.0,-0.9995,0.0,0.0774]
[1778826507809,50.01,80490.74,0.0,-0.9995,0.0,0.0774]
[1778826510807,50.01,80491.08,0.0,-0.9995,0.0,0.07744]
[1778826510909,50.01,80490.71,0.0,-0.9995,0.0,0.0774]
[1778826511252,50.01,80491.36,0.0,-0.9995,0.0,0.07717]
[1778826517460,50.01,80491.72,0.0,-0.9995,0.0,0.07721]
[1778826517564,50.01,80491.72,0.0,-0.9995,0.0,0.07721]
[1778826517609,50.01,80490.65,0.0,-0.9995,0.0,0.07709]
[1778826518493,50.01,80490.65,0.0,-0.9995,0.0,0.07709]
[1778826518559,50.01,80490.65,0.0,-0.9995,0.0,0.07709]
[1778826518660,50.01,80488.74,0.0,-0.9995,0.0,0.07686]
[1778826519308,50.01,80484.29,0.0,-0.99951,0.0,0.07634]
[1778826520798,50.01,80484.29,0.0,-0.99951,0.0,0.07634]
[1778826520808,50.01,80484.29,0.0,-0.99951,0.0,0.07634]
[1778826520899,50.01,80481.26,0.0,-0.99951,0.0,0.07599]
[1778826525127,50.01,80482.07,0.0,-0.99951,0.0,0.07608]
[1778826525309,50.01,80481.64,0.0,-0.99951,0.0,0.07603]
[1778826529952,50.01,80480.6,0.0,-0.99951,0.0,0.07591]
[1778826530058,50.01,80480.6,0.0,-0.99951,0.0,0.07591]
[1778826530054,50.01,80481.92,0.0,-0.99951,0.0,0.07607]
[1778826530808,50.01,80481.92,0.0,-0.99951,0.0,0.07607]
[1778826530909,50.01,80482.01,0.0,-0.99951,0.0,0.07608]
[1778826536427,50.01,80481.3,0.0,-0.99951,0.0,0.07599]
[1778826539476,50.01,80487.27,0.0,-0.9995,0.0,0.07669]
[1778826540197,50.01,80487.27,0.0,-0.9995,0.0,0.07669]
[1778826540309,50.01,80487.27,0.0,-0.9995,0.0,0.07669]
[1778826540478,50.01,80490.24,0.0,-0.9995,0.0,0.07704]
[1778826541485,50.01,80488.03,0.0,-0.9995,0.0,0.07678]
[1778826542506,50.01,80488.03,0.0,-0.9995,0.0,0.07678]
[1778826542560,50.01,80488.03,0.0,-0.9995,0.0,0.07678]
[1778826542661,50.01,80491.31,0.0,-0.9995,0.0,0.07717]
[1778826543499,50.01,80493.66,0.0,-0.9995,0.0,0.07744]
[1778826550548,50.01,80493.11,0.0,-0.9995,0.0,0.07738]
[1778826552178,50.01,80492.96,0.0,-0.9995,0.0,0.07736]
[1778826552308,50.01,80492.96,0.0,-0.9995,0.0,0.07736]
[1778826557597,50.01,80492.98,0.0,-0.9995,0.0,0.07736]
[1778826561952,50.01,80493.39,0.0,-0.9995,0.0,0.07741]
[1778826562058,50.01,80493.39,0.0,-0.9995,0.0,0.07741]
[1778826563895,50.01,80493.67,0.0,-0.9995,0.0,0.07744]
[1778826564060,50.01,80493.67,0.0,-0.9995,0.0,0.07744]
[1778826564164,50.01,80493.49,0.0,-0.9995,0.0,0.07742]
[1778826568296,50.01,80492.94,0.0,-0.9995,0.0,0.07736]
[1778826568308,50.01,80492.94,0.0,-0.9995,0.0,0.07736]
[1778826573709,50.01,80492.99,0.0,-0.9995,0.0,0.07706]
[1778826575126,50.01,80492.99,0.0,-0.9995,0.0,0.07706]
[1778826575166,50.01,80490.91,0.0,-0.9995,0.0,0.07682]
[1778826575308,50.01,80490.91,0.0,-0.9995,0.0,0.07682]
[1778826576757,50.01,80490.9,0.0,-0.9995,0.0,0.07682]
[1778826576808,50.01,80490.9,0.0,-0.9995,0.0,0.07682]
[1778826576858,50.01,80490.66,0.0,-0.9995,0.0,0.07679]
[1778826582175,50.01,80492.67,0.0,-0.9995,0.0,0.07703]
[1778826582311,50.01,80493.59,0.0,-0.9995,0.0,0.07713]
[1778826583779,50.01,80495.72,0.0,-0.9995,0.0,0.07739]
[1778826584855,50.01,80495.72,0.0,-0.9995,0.0,0.07739]
[1778826585059,50.01,80495.72,0.0,-0.9995,0.0,0.07739]
[1778826585062,50.01,80498.73,0.0,-0.9995,0.0,0.07774]
[1778826585512,50.01,80498.73,0.0,-0.9995,0.0,0.07774]
[1778826585561,50.01,80498.73,0.0,-0.9995,0.0,0.07774]
[1778826585793,50.01,80500.67,0.0,-0.99949,0.0,0.07797]
[1778826590828,50.01,80501.34,0.0,-0.99949,0.0,0.07805]
[1778826593200,50.01,80502.23,0.0,-0.99949,0.0,0.07816]
[1778826593307,50.01,80500.9,0.0,-0.99949,0.0,0.078]
[1778826595863,50.01,80504.8,0.0,-0.99949,0.0,0.07847]
[1778826598672,50.01,80505.03,0.0,-0.99949,0.0,0.07849]
[1778826598809,50.01,80505.03,0.0,-0.99949,0.0,0.07849]
[1778826600898,50.01,80509.61,0.0,-0.99949,0.0,0.07904]
[1778826601908,50.01,80509.61,0.0,-0.99949,0.0,0.07904]
[1778826602107,50.01,80509.61,0.0,-0.99949,0.0,0.07904]
[1778826602161,50.01,80507.31,0.0,-0.99949,0.0,0.07877]
[1778826602493,50.01,80507.31,0.0,-0.99949,0.0,0.07877]
[1778826602603,50.01,80507.31,0.0,-0.99949,0.0,0.07877]
[1778826604926,50.01,80500.01,0.0,-0.9995,0.0,0.07789]
[1778826606343,50.01,80499.39,0.0,-0.9995,0.0,0.07782]
[1778826606561,50.01,80499.39,0.0,-0.9995,0.0,0.07782]
[1778826606941,50.01,80498.8,0.0,-0.9995,0.0,0.07775]
[1778826611976,50.01,80499.12,0.0,-0.9995,0.0,0.07779]
[1778826612983,50.01,80505.71,0.0,-0.99949,0.0,0.07857]
[1778826613990,50.01,80510.34,0.0,-0.99949,0.0,0.07913]
[1778826616006,50.01,80512.95,0.0,-0.99948,0.0,0.07945]
[1778826620032,50.01,80515.92,0.0,-0.99948,0.0,0.07981]
[1778826622047,50.01,80521.26,0.0,-0.99948,0.0,0.08046]
[1778826626075,50.01,80525.59,0.0,-0.99947,0.0,0.08099]
[1778826628089,50.01,80528.26,0.0,-0.99947,0.0,0.08132]
[1778826631111,50.01,80530.41,0.0,-0.99947,0.0,0.08127]
[1778826632118,50.01,80539.95,0.0,-0.99946,0.0,0.08246]
[1778826633125,50.01,80545.21,0.0,-0.99946,0.0,0.08312]
[1778826634132,50.01,80550.75,0.0,-0.99945,0.0,0.08382]
[1778826635139,50.01,80554.37,0.0,-0.99945,0.0,0.08428]
[1778826636146,50.01,80560.27,0.0,-0.99945,0.0,0.08503]
[1778826637153,50.01,80565.73,0.0,-0.99944,0.0,0.08574]
[1778826638160,50.01,80568.87,0.0,-0.99944,0.0,0.08615]
[1778826639843,50.01,80567.63,0.0,-0.99944,0.0,0.08599]
[1778826640174,50.01,80570.78,0.0,-0.99944,0.0,0.0864]
[1778826640809,50.01,80570.78,0.0,-0.99944,0.0,0.0864]
[1778826644202,50.01,80574.32,0.0,-0.99943,0.0,0.08686]
[1778826646216,50.01,80576.45,0.0,-0.99943,0.0,0.08714]
[1778826648230,50.01,80578.86,0.0,-0.99943,0.0,0.08746]
[1778826651257,50.01,80582.09,0.0,-0.99943,0.0,0.08788]
[1778826652259,50.01,80585.46,0.0,-0.99942,0.0,0.08833]
[1778826654273,50.01,80581.77,0.0,-0.99943,0.0,0.08784]
[1778826657469,50.01,80581.63,0.0,-0.99943,0.0,0.08782]
[1778826657561,50.01,80581.63,0.0,-0.99943,0.0,0.08782]
[1778826657662,50.01,80582.66,0.0,-0.99942,0.0,0.08796]
[1778826660315,50.01,80577.71,0.0,-0.99943,0.0,0.08731]
[1778826661322,50.01,80573.31,0.0,-0.99943,0.0,0.08673]
[1778826662339,50.01,80566.71,0.0,-0.99944,0.0,0.08587]
[1778826663502,50.01,80566.71,0.0,-0.99944,0.0,0.08587]
[1778826663559,50.01,80566.71,0.0,-0.99944,0.0,0.08587]
[1778826663603,50.01,80558.67,0.0,-0.99945,0.0,0.08483]
[1778826664352,50.01,80554.28,0.0,-0.99945,0.0,0.08427]
[1778826668381,50.01,80556.41,0.0,-0.99945,0.0,0.08454]
[1778826669388,50.01,80560.08,0.0,-0.99945,0.0,0.08501]
[1778826673380,50.01,80560.44,0.0,-0.99944,0.0,0.08506]
[1778826673562,50.01,80560.44,0.0,-0.99944,0.0,0.08506]
[1778826673664,50.01,80559.98,0.0,-0.99945,0.0,0.085]
[1778826679458,50.01,80563.04,0.0,-0.99944,0.0,0.08539]
[1778826683486,50.01,80566.01,0.0,-0.99944,0.0,0.08578]
[1778826685500,50.01,80569.66,0.0,-0.99944,0.0,0.08625]
[1778826686507,50.01,80572.88,0.0,-0.99943,0.0,0.08667]
[1778826691542,50.01,80573.42,0.0,-0.99944,0.0,0.08641]
[1778826693556,50.01,80566.06,0.0,-0.99944,0.0,0.08545]
[1778826694563,50.01,80565.36,0.0,-0.99944,0.0,0.08536]
[1778826696674,50.01,80565.94,0.0,-0.99944,0.0,0.08544]
[1778826696808,50.01,80565.94,0.0,-0.99944,0.0,0.08544]
[1778826696909,50.01,80565.82,0.0,-0.99944,0.0,0.08542]
[1778826700605,50.01,80563.7,0.0,-0.99944,0.0,0.08515]
[1778826705642,50.01,80561.76,0.0,-0.99945,0.0,0.0849]
[1778826706649,50.01,80559.66,0.0,-0.99945,0.0,0.08463]
[1778826711684,50.01,80557.93,0.0,-0.99945,0.0,0.08441]
[1778826713703,50.01,80551.21,0.0,-0.99946,0.0,0.08355]
[1778826714709,50.01,80548.64,0.0,-0.99946,0.0,0.08323]
[1778826719745,50.01,80545.76,0.0,-0.99946,0.0,0.08287]
[1778826720752,50.01,80548.34,0.0,-0.99946,0.0,0.08319]
[1778826725792,50.01,80548.34,0.0,-0.99946,0.0,0.08319]
[1778826726799,50.01,80546.0,0.0,-0.99946,0.0,0.0829]
[1778826728813,50.01,80543.94,0.0,-0.99946,0.0,0.08264]
[1778826733848,50.01,80546.06,0.0,-0.99946,0.0,0.0829]
[1778826738883,50.01,80545.86,0.0,-0.99946,0.0,0.08288]
[1778826743919,50.01,80543.6,0.0,-0.99946,0.0,0.0826]
[1778826746939,50.01,80539.06,0.0,-0.99947,0.0,0.08203]
[1778826747946,50.01,80536.93,0.0,-0.99947,0.0,0.08176]
[1778826750967,50.01,80534.79,0.0,-0.99947,0.0,0.0815]
[1778826751974,50.01,80534.71,0.0,-0.99947,0.0,0.08117]
[1778826757009,50.01,80534.32,0.0,-0.99947,0.0,0.08112]
[1778826762044,50.01,80536.48,0.0,-0.99947,0.0,0.08139]
[1778826767079,50.01,80536.14,0.0,-0.99947,0.0,0.08135]
[1778826772114,50.01,80537.19,0.0,-0.99947,0.0,0.08148]
[1778826777149,50.01,80536.82,0.0,-0.99947,0.0,0.08143]
[1778826782184,50.01,80534.08,0.0,-0.99947,0.0,0.0811]
[1778826787219,50.01,80533.31,0.0,-0.99947,0.0,0.081]
[1778826792254,50.01,80533.48,0.0,-0.99947,0.0,0.08102]
[1778826797289,50.01,80533.14,0.0,-0.99947,0.0,0.08098]
[1778826804339,50.01,80532.84,0.0,-0.99947,0.0,0.08094]
[1778826809374,50.01,80533.02,0.0,-0.99947,0.0,0.08096]
[1778826813402,50.01,80532.99,0.0,-0.99948,0.0,0.08065]
[1778826818437,50.01,80533.47,0.0,-0.99947,0.0,0.08071]
[1778826824265,50.01,80533.59,0.0,-0.99947,0.0,0.08072]
[1778826824309,50.01,80533.59,0.0,-0.99947,0.0,0.08072]
[1778826824364,50.01,80523.05,0.0,-0.99948,0.0,0.07944]
[1778826824479,50.01,80515.39,0.0,-0.99949,0.0,0.07851]
[1778826825486,50.01,80522.47,0.0,-0.99948,0.0,0.07937]
[1778826826493,50.01,80528.65,0.0,-0.99948,0.0,0.08012]
[1778826828468,50.01,80528.65,0.0,-0.99948,0.0,0.08012]
[1778826828559,50.01,80529.28,0.0,-0.99948,0.0,0.08019]
[1778826828660,50.01,80530.27,0.0,-0.99948,0.0,0.08031]
[1778826834549,50.01,80530.08,0.0,-0.99948,0.0,0.08029]
[1778826840591,50.01,80529.51,0.0,-0.99948,0.0,0.08022]
[1778826845626,50.01,80530.42,0.0,-0.99948,0.0,0.08033]
[1778826850661,50.01,80530.29,0.0,-0.99948,0.0,0.08032]
[1778826855696,50.01,80531.28,0.0,-0.99948,0.0,0.08044]
[1778826860731,50.01,80530.44,0.0,-0.99948,0.0,0.08034]
[1778826865766,50.01,80530.64,0.0,-0.99948,0.0,0.08036]
[1778826870801,50.01,80529.35,0.0,-0.99948,0.0,0.0802]
[1778826871808,50.01,80529.82,0.0,-0.99948,0.0,0.07995]
[1778826876844,50.01,80528.1,0.0,-0.99948,0.0,0.07974]
[1778826881879,50.01,80525.12,0.0,-0.99948,0.0,0.07938]
[1778826883893,50.01,80522.47,0.0,-0.99949,0.0,0.07906]
[1778826884900,50.01,80515.99,0.0,-0.99949,0.0,0.07828]
[1778826886915,50.01,80511.16,0.0,-0.9995,0.0,0.0777]
[1778826889936,50.01,80518.55,0.0,-0.99949,0.0,0.07859]
[1778826890943,50.01,80519.13,0.0,-0.99949,0.0,0.07866]
[1778826893964,50.01,80514.23,0.0,-0.99949,0.0,0.07807]
[1778826894971,50.01,80507.34,0.0,-0.9995,0.0,0.07725]
[1778826895978,50.01,80502.97,0.0,-0.9995,0.0,0.07674]
[1778826896985,50.01,80500.63,0.0,-0.9995,0.0,0.07646]
[1778826897992,50.01,80503.66,0.0,-0.9995,0.0,0.07682]
[1778826900014,50.01,80507.65,0.0,-0.9995,0.0,0.07729]
[1778826901014,50.01,80514.74,0.0,-0.99949,0.0,0.07813]
[1778826902021,50.01,80518.47,0.0,-0.99949,0.0,0.07858]
[1778826904036,50.01,80520.9,0.0,-0.99949,0.0,0.07887]
[1778826907057,50.01,80522.91,0.0,-0.99949,0.0,0.07911]
[1778826911085,50.01,80518.66,0.0,-0.99949,0.0,0.0786]
[1778826916120,50.01,80517.47,0.0,-0.99949,0.0,0.07846]
[1778826921155,50.01,80518.16,0.0,-0.99949,0.0,0.07854]
[1778826926190,50.01,80516.36,0.0,-0.99949,0.0,0.07832]
[1778826929211,50.01,80522.65,0.0,-0.99949,0.0,0.07908]
[1778826930218,50.01,80528.28,0.0,-0.99948,0.0,0.07976]
[1778826933239,50.01,80523.57,0.0,-0.99949,0.0,0.07888]
[1778826934246,50.01,80518.77,0.0,-0.99949,0.0,0.07831]
[1778826939281,50.01,80516.46,0.0,-0.99949,0.0,0.07803]
[1778826940288,50.01,80511.63,0.0,-0.9995,0.0,0.07746]
[1778826945323,50.01,80511.54,0.0,-0.9995,0.0,0.07745]
[1778826950358,50.01,80511.34,0.0,-0.9995,0.0,0.07742]
[1778826955393,50.01,80511.05,0.0,-0.9995,0.0,0.07739]
[1778826957407,50.01,80513.12,0.0,-0.9995,0.0,0.07763]
[1778826958414,50.01,80515.48,0.0,-0.99949,0.0,0.07791]
[1778826959421,50.01,80518.27,0.0,-0.99949,0.0,0.07825]
[1778826961435,50.01,80520.99,0.0,-0.99949,0.0,0.07857]
[1778826964456,50.01,80515.61,0.0,-0.99949,0.0,0.07793]
[1778826965463,50.01,80510.69,0.0,-0.9995,0.0,0.07735]
[1778826967477,50.01,80510.01,0.0,-0.9995,0.0,0.07727]
[1778826971505,50.01,80507.79,0.0,-0.9995,0.0,0.077]
[1778826972512,50.01,80503.67,0.0,-0.9995,0.0,0.07652]
[1778826974526,50.01,80501.54,0.0,-0.99951,0.0,0.07627]
[1778826979561,50.01,80499.65,0.0,-0.99951,0.0,0.07605]
[1778826981576,50.01,80497.35,0.0,-0.99951,0.0,0.07578]
[1778826987617,50.01,80495.56,0.0,-0.99951,0.0,0.07557]
[1778826992653,50.01,80496.98,0.0,-0.99951,0.0,0.07544]
[1778826994667,50.01,80499.63,0.0,-0.99951,0.0,0.07575]
[1778826995674,50.01,80501.93,0.0,-0.99951,0.0,0.07602]
[1778826996681,50.01,80504.61,0.0,-0.9995,0.0,0.07633]
[1778826997689,50.01,80507.12,0.0,-0.9995,0.0,0.07662]
[1778827002723,50.01,80507.42,0.0,-0.9995,0.0,0.07666]
[1778827003730,50.01,80518.06,0.0,-0.99949,0.0,0.07792]
[1778827004737,50.01,80523.37,0.0,-0.99949,0.0,0.07855]
[1778827006751,50.01,80529.42,0.0,-0.99948,0.0,0.07928]
[1778827007758,50.01,80531.71,0.0,-0.99948,0.0,0.07956]
[1778827012795,50.01,80532.46,0.0,-0.99948,0.0,0.07965]
[1778827018603,50.01,80530.96,0.0,-0.99948,0.0,0.07947]
[1778827018662,50.01,80531.06,0.0,-0.99948,0.0,0.07948]
[1778827018807,50.01,80531.06,0.0,-0.99948,0.0,0.07948]
[1778827022865,50.01,80519.99,0.0,-0.99949,0.0,0.07815]
[1778827023872,50.01,80513.32,0.0,-0.9995,0.0,0.07735]
[1778827026893,50.01,80512.3,0.0,-0.9995,0.0,0.07723]
[1778827031929,50.01,80513.38,0.0,-0.9995,0.0,0.07736]
[1778827036963,50.01,80522.56,0.0,-0.99949,0.0,0.07845]
[1778827037970,50.01,80527.45,0.0,-0.99949,0.0,0.07904]
[1778827043007,50.01,80528.36,0.0,-0.99949,0.0,0.07915]
[1778827048043,50.01,80530.42,0.0,-0.99948,0.0,0.0794]
[1778827051064,50.01,80530.81,0.0,-0.99949,0.0,0.07914]
[1778827053078,50.01,80533.06,0.0,-0.99948,0.0,0.07941]
[1778827055093,50.01,80538.82,0.0,-0.99948,0.0,0.08011]
[1778827056100,50.01,80543.76,0.0,-0.99947,0.0,0.08072]
[1778827057107,50.01,80549.18,0.0,-0.99947,0.0,0.08139]
[1778827061135,50.01,80553.03,0.0,-0.99947,0.0,0.08187]
[1778827063226,50.01,80554.16,0.0,-0.99947,0.0,0.08201]
[1778827066808,50.01,80553.33,0.0,-0.99947,0.0,0.0819]
[1778827072212,50.01,80554.06,0.0,-0.99947,0.0,0.082]
[1778827072782,50.01,80554.06,0.0,-0.99947,0.0,0.082]
[1778827072809,50.01,80554.06,0.0,-0.99947,0.0,0.082]
[1778827072972,50.01,80554.06,0.0,-0.99947,0.0,0.082]
[1778827073061,50.01,80554.06,0.0,-0.99947,0.0,0.082]
[1778827073219,50.01,80554.36,0.0,-0.99946,0.0,0.08203]
[1778827078254,50.01,80554.94,0.0,-0.99946,0.0,0.08211]
[1778827079256,50.01,80554.94,0.0,-0.99946,0.0,0.08211]
[1778827079309,50.01,80554.94,0.0,-0.99946,0.0,0.08211]
[1778827079406,50.01,80554.94,0.0,-0.99946,0.0,0.08211]
[1778827079561,50.01,80554.94,0.0,-0.99946,0.0,0.08211]
[1778827079663,50.01,80556.55,0.0,-0.99946,0.0,0.08231]
[1778827083289,50.01,80552.43,0.0,-0.99947,0.0,0.08179]
[1778827084296,50.01,80548.39,0.0,-0.99947,0.0,0.08129]
[1778827085072,50.01,80548.39,0.0,-0.99947,0.0,0.08129]
[1778827085164,50.01,80548.39,0.0,-0.99947,0.0,0.08129]
[1778827085309,50.01,80548.39,0.0,-0.99947,0.0,0.08129]
[1778827085373,50.01,80548.62,0.0,-0.99947,0.0,0.08132]
[1778827091345,50.01,80548.87,0.0,-0.99947,0.0,0.08135]
[1778827092352,50.01,80544.97,0.0,-0.99947,0.0,0.08087]
[1778827093359,50.01,80539.35,0.0,-0.99948,0.0,0.08018]
[1778827095202,50.01,80539.25,0.0,-0.99948,0.0,0.08017]
[1778827095309,50.01,80539.25,0.0,-0.99948,0.0,0.08017]
[1778827095539,50.01,80539.25,0.0,-0.99948,0.0,0.08017]
[1778827095561,50.01,80539.25,0.0,-0.99948,0.0,0.08017]
[1778827095640,50.01,80539.59,0.0,-0.99948,0.0,0.08021]
[1778827100408,50.01,80533.84,0.0,-0.99948,0.0,0.07951]
[1778827101454,50.01,80533.84,0.0,-0.99948,0.0,0.07951]
[1778827101527,50.01,80533.84,0.0,-0.99948,0.0,0.07951]
[1778827101559,50.01,80533.84,0.0,-0.99948,0.0,0.07951]
[1778827101660,50.01,80532.12,0.0,-0.99948,0.0,0.0793]
[1778827106450,50.01,80529.79,0.0,-0.99949,0.0,0.07902]
[1778827107670,50.01,80529.79,0.0,-0.99949,0.0,0.07902]
[1778827107810,50.01,80530.09,0.0,-0.99949,0.0,0.07905]
[1778827108059,50.01,80530.09,0.0,-0.99949,0.0,0.07905]
[1778827108464,50.01,80529.65,0.0,-0.99949,0.0,0.079]
[1778827113499,50.01,80527.45,0.0,-0.99949,0.0,0.07843]
[1778827116417,50.01,80527.63,0.0,-0.99949,0.0,0.07845]
[1778827116560,50.01,80527.63,0.0,-0.99949,0.0,0.07845]
[1778827116564,50.01,80527.63,0.0,-0.99949,0.0,0.07845]
[1778827116658,50.01,80527.56,0.0,-0.99949,0.0,0.07844]
[1778827116812,50.01,80527.56,0.0,-0.99949,0.0,0.07844]
[1778827122272,50.01,80528.51,0.0,-0.99949,0.0,0.07856]
[1778827122308,50.01,80528.51,0.0,-0.99949,0.0,0.07856]
[1778827122392,50.01,80528.51,0.0,-0.99949,0.0,0.07856]
[1778827122572,50.01,80528.51,0.0,-0.99949,0.0,0.07856]
[1778827122626,50.01,80528.51,0.0,-0.99949,0.0,0.07856]
[1778827127597,50.01,80537.08,0.0,-0.99948,0.0,0.07959]
[1778827128604,50.01,80540.64,0.0,-0.99948,0.0,0.08002]
[1778827129235,50.01,80540.64,0.0,-0.99948,0.0,0.08002]
[1778827129308,50.01,80540.64,0.0,-0.99948,0.0,0.08002]
[1778827129415,50.01,80540.64,0.0,-0.99948,0.0,0.08002]
[1778827129562,50.01,80540.64,0.0,-0.99948,0.0,0.08002]
[1778827129616,50.01,80541.7,0.0,-0.99948,0.0,0.08015]
[1778827130622,50.01,80543.93,0.0,-0.99948,0.0,0.08043]
[1778827132100,50.01,80545.28,0.0,-0.99947,0.0,0.08059]
[1778827132307,50.01,80545.28,0.0,-0.99947,0.0,0.08059]
[1778827132636,50.01,80545.49,0.0,-0.99947,0.0,0.08062]
[1778827136664,50.01,80547.47,0.0,-0.99947,0.0,0.08086]
[1778827137701,50.01,80547.47,0.0,-0.99947,0.0,0.08086]
[1778827137814,50.01,80548.3,0.0,-0.99947,0.0,0.08096]
[1778827140692,50.01,80545.83,0.0,-0.99947,0.0,0.08066]
[1778827142359,50.01,80545.53,0.0,-0.99947,0.0,0.08062]
[1778827142535,50.01,80545.53,0.0,-0.99947,0.0,0.08062]
[1778827142559,50.01,80545.53,0.0,-0.99947,0.0,0.08062]
[1778827142706,50.01,80544.41,0.0,-0.99948,0.0,0.08049]
[1778827144720,50.01,80546.49,0.0,-0.99947,0.0,0.08074]
[1778827148822,50.01,80546.72,0.0,-0.99947,0.0,0.08077]
[1778827148873,50.01,80546.72,0.0,-0.99947,0.0,0.08077]
[1778827149058,50.01,80546.72,0.0,-0.99947,0.0,0.08077]
[1778827149755,50.01,80546.89,0.0,-0.99947,0.0,0.08079]
[1778827154792,50.01,80547.65,0.0,-0.99947,0.0,0.08088]
[1778827157220,50.01,80547.72,0.0,-0.99947,0.0,0.08089]
[1778827157270,50.01,80547.72,0.0,-0.99947,0.0,0.08089]
[1778827157312,50.01,80547.72,0.0,-0.99947,0.0,0.08089]
[1778827157814,50.01,80548.22,0.0,-0.99947,0.0,0.08095]
[1778827161841,50.01,80550.32,0.0,-0.99947,0.0,0.08121]
[1778827163439,50.01,80550.32,0.0,-0.99947,0.0,0.08121]
[1778827163539,50.01,80550.32,0.0,-0.99947,0.0,0.08121]
[1778827163571,50.01,80550.32,0.0,-0.99947,0.0,0.08121]
[1778827163669,50.01,80555.89,0.0,-0.99947,0.0,0.08191]
[1778827167904,50.01,80557.47,0.0,-0.99946,0.0,0.0821]
[1778827167950,50.01,80557.47,0.0,-0.99946,0.0,0.0821]
[1778827168065,50.01,80557.47,0.0,-0.99946,0.0,0.0821]
[1778827168099,50.01,80557.55,0.0,-0.99946,0.0,0.08211]
[1778827171913,50.01,80559.41,0.0,-0.99946,0.0,0.08203]
[1778827173712,50.01,80559.41,0.0,-0.99946,0.0,0.08203]
[1778827173773,50.01,80559.41,0.0,-0.99946,0.0,0.08203]
[1778827173809,50.01,80559.41,0.0,-0.99946,0.0,0.08203]
[1778827173764,50.01,80558.71,0.0,-0.99947,0.0,0.08194]
[1778827178962,50.01,80557.1,0.0,-0.99947,0.0,0.08174]
[1778827182063,50.01,80555.34,0.0,-0.99947,0.0,0.08152]
[1778827182176,50.01,80555.34,0.0,-0.99947,0.0,0.08152]
[1778827182311,50.01,80555.34,0.0,-0.99947,0.0,0.08152]
[1778827182403,50.01,80554.93,0.0,-0.99947,0.0,0.08147]
[1778827186758,50.01,80555.4,0.0,-0.99947,0.0,0.08153]
[1778827186810,50.01,80555.4,0.0,-0.99947,0.0,0.08153]
[1778827190379,50.01,80554.74,0.0,-0.99947,0.0,0.08145]
[1778827190567,50.01,80554.74,0.0,-0.99947,0.0,0.08145]
[1778827190660,50.01,80556.14,0.0,-0.99947,0.0,0.08162]
[1778827191175,50.01,80556.14,0.0,-0.99947,0.0,0.08162]
[1778827191311,50.01,80556.14,0.0,-0.99947,0.0,0.08162]
[1778827194630,50.01,80556.83,0.0,-0.99947,0.0,0.08171]
[1778827194809,50.01,80556.83,0.0,-0.99947,0.0,0.08171]
[1778827194731,50.01,80561.77,0.0,-0.99946,0.0,0.08232]
[1778827196039,50.01,80562.82,0.0,-0.99946,0.0,0.08245]
[1778827196060,50.01,80562.82,0.0,-0.99946,0.0,0.08245]
[1778827196140,50.01,80563.29,0.0,-0.99946,0.0,0.08251]
[1778827201116,50.01,80567.2,0.0,-0.99946,0.0,0.08301]
[1778827202123,50.01,80575.32,0.0,-0.99945,0.0,0.08404]
[1778827203130,50.01,80580.5,0.0,-0.99945,0.0,0.0847]
[1778827204137,50.01,80583.8,0.0,-0.99944,0.0,0.08512]
[1778827205602,50.01,80583.8,0.0,-0.99944,0.0,0.08512]
[1778827205808,50.01,80583.8,0.0,-0.99944,0.0,0.08512]
[1778827205643,50.01,80584.1,0.0,-0.99944,0.0,0.08516]
[1778827206018,50.01,80584.1,0.0,-0.99944,0.0,0.08516]
[1778827206063,50.01,80584.1,0.0,-0.99944,0.0,0.08516]
[1778827211186,50.01,80585.33,0.0,-0.99944,0.0,0.08532]
[1778827215262,50.01,80584.0,0.0,-0.99944,0.0,0.08515]
[1778827215309,50.01,80584.0,0.0,-0.99944,0.0,0.08515]
[1778827215340,50.01,80584.0,0.0,-0.99944,0.0,0.08515]
[1778827215563,50.01,80584.0,0.0,-0.99944,0.0,0.08515]
[1778827215664,50.01,80583.82,0.0,-0.99944,0.0,0.08513]
[1778827220250,50.01,80586.15,0.0,-0.99944,0.0,0.08543]
[1778827221258,50.01,80587.99,0.0,-0.99944,0.0,0.08567]
[1778827222429,50.01,80587.99,0.0,-0.99944,0.0,0.08567]
[1778827222533,50.01,80587.99,0.0,-0.99944,0.0,0.08567]
[1778827222559,50.01,80587.99,0.0,-0.99944,0.0,0.08567]
[1778827222593,50.01,80586.29,0.0,-0.99944,0.0,0.08545]
[1778827226493,50.01,80585.22,0.0,-0.99944,0.0,0.08531]
[1778827226542,50.01,80585.22,0.0,-0.99944,0.0,0.08531]
[1778827226560,50.01,80585.22,0.0,-0.99944,0.0,0.08531]
[1778827226594,50.01,80582.86,0.0,-0.99944,0.0,0.085]
[1778827229316,50.01,80585.79,0.0,-0.99944,0.0,0.08538]
[1778827230119,50.01,80585.79,0.0,-0.99944,0.0,0.08538]
[1778827230177,50.01,80585.79,0.0,-0.99944,0.0,0.08538]
[1778827230312,50.01,80585.79,0.0,-0.99944,0.0,0.08538]
[1778827230323,50.01,80585.25,0.0,-0.99944,0.0,0.08531]
[1778827234351,50.01,80585.8,0.0,-0.99944,0.0,0.08505]
[1778827239386,50.01,80581.52,0.0,-0.99945,0.0,0.0845]
[1778827240331,50.01,80581.52,0.0,-0.99945,0.0,0.0845]
[1778827240387,50.01,80581.52,0.0,-0.99945,0.0,0.0845]
[1778827240562,50.01,80581.52,0.0,-0.99945,0.0,0.0845]
[1778827240663,50.01,80579.63,0.0,-0.99945,0.0,0.08426]
[1778827241400,50.01,80582.37,0.0,-0.99945,0.0,0.08461]
[1778827244422,50.01,80586.3,0.0,-0.99944,0.0,0.08512]
[1778827245215,50.01,80586.3,0.0,-0.99944,0.0,0.08512]
[1778827245224,50.01,80586.3,0.0,-0.99944,0.0,0.08512]
[1778827245308,50.01,80586.3,0.0,-0.99944,0.0,0.08512]
[1778827245428,50.01,80589.15,0.0,-0.99944,0.0,0.08549]
[1778827246435,50.01,80591.04,0.0,-0.99944,0.0,0.08573]
[1778827249330,50.01,80591.3,0.0,-0.99944,0.0,0.08577]
[1778827249562,50.01,80591.3,0.0,-0.99944,0.0,0.08577]
[1778827250497,50.01,80590.35,0.0,-0.99944,0.0,0.08564]
[1778827250561,50.01,80590.35,0.0,-0.99944,0.0,0.08564]
[1778827250609,50.01,80587.88,0.0,-0.99944,0.0,0.08532]
[1778827256505,50.01,80588.0,0.0,-0.99944,0.0,0.08534]
[1778827261540,50.01,80588.24,0.0,-0.99944,0.0,0.08537]
[1778827264561,50.01,80591.9,0.0,-0.99944,0.0,0.08584]
[1778827265568,50.01,80593.9,0.0,-0.99944,0.0,0.08611]
[1778827266575,50.01,80600.73,0.0,-0.99943,0.0,0.087]
[1778827267582,50.01,80607.25,0.0,-0.99942,0.0,0.08786]
[1778827268589,50.01,80609.02,0.0,-0.99942,0.0,0.0881]
[1778827269213,50.01,80609.02,0.0,-0.99942,0.0,0.0881]
[1778827269310,50.01,80609.02,0.0,-0.99942,0.0,0.0881]
[1778827270603,50.01,80611.16,0.0,-0.99942,0.0,0.08838]
[1778827272617,50.01,80606.89,0.0,-0.99942,0.0,0.08782]
[1778827273816,50.01,80606.89,0.0,-0.99942,0.0,0.08782]
[1778827273876,50.01,80606.89,0.0,-0.99942,0.0,0.08782]
[1778827273911,50.01,80605.05,0.0,-0.99943,0.0,0.08757]
[1778827274063,50.01,80605.05,0.0,-0.99943,0.0,0.08757]
[1778827274631,50.01,80603.51,0.0,-0.99943,0.0,0.08737]
[1778827279667,50.01,80605.75,0.0,-0.99942,0.0,0.08766]
[1778827280673,50.01,80609.0,0.0,-0.99942,0.0,0.0881]
[1778827282687,50.01,80615.24,0.0,-0.99942,0.0,0.08893]
[1778827283694,50.01,80617.1,0.0,-0.99941,0.0,0.08918]
[1778827284127,50.01,80617.1,0.0,-0.99941,0.0,0.08918]
[1778827284309,50.01,80617.1,0.0,-0.99941,0.0,0.08918]
[1778827284317,50.01,80617.1,0.0,-0.99941,0.0,0.08918]
[1778827284560,50.01,80617.1,0.0,-0.99941,0.0,0.08918]
[1778827284701,50.01,80617.5,0.0,-0.99941,0.0,0.08923]
[1778827289736,50.01,80616.13,0.0,-0.99942,0.0,0.08905]
[1778827291750,50.01,80616.63,0.0,-0.99942,0.0,0.08878]
[1778827294771,50.01,80619.19,0.0,-0.99941,0.0,0.08912]
[1778827296513,50.01,80619.14,0.0,-0.99941,0.0,0.08911]
[1778827296558,50.01,80619.14,0.0,-0.99941,0.0,0.08911]
[1778827296574,50.01,80619.14,0.0,-0.99941,0.0,0.08911]
[1778827296813,50.01,80619.14,0.0,-0.99941,0.0,0.08911]
[1778827296911,50.01,80619.29,0.0,-0.99941,0.0,0.08913]
[1778827300867,50.01,80619.65,0.0,-0.99941,0.0,0.08918]
[1778827300896,50.01,80617.66,0.0,-0.99942,0.0,0.08891]
[1778827300995,50.01,80617.66,0.0,-0.99942,0.0,0.08891]
[1778827301059,50.01,80617.66,0.0,-0.99942,0.0,0.08891]
[1778827301823,50.01,80616.91,0.0,-0.99942,0.0,0.08881]
[1778827306859,50.01,80616.53,0.0,-0.99942,0.0,0.08876]
[1778827308990,50.01,80615.85,0.0,-0.99942,0.0,0.08867]
[1778827309058,50.01,80615.85,0.0,-0.99942,0.0,0.08867]
[1778827309880,50.01,80614.24,0.0,-0.99942,0.0,0.08846]
[1778827312901,50.01,80616.78,0.0,-0.99942,0.0,0.0888]
[1778827313692,50.01,80616.78,0.0,-0.99942,0.0,0.0888]
[1778827313696,50.01,80616.78,0.0,-0.99942,0.0,0.0888]
[1778827313810,50.01,80616.78,0.0,-0.99942,0.0,0.0888]
[1778827313908,50.01,80617.59,0.0,-0.99942,0.0,0.08891]
[1778827316929,50.01,80619.39,0.0,-0.99941,0.0,0.08915]
[1778827321965,50.01,80619.64,0.0,-0.99941,0.0,0.08918]
[1778827322050,50.01,80619.64,0.0,-0.99941,0.0,0.08918]
[1778827322058,50.01,80619.64,0.0,-0.99941,0.0,0.08918]
[1778827322118,50.01,80619.64,0.0,-0.99941,0.0,0.08918]
[1778827322308,50.01,80619.64,0.0,-0.99941,0.0,0.08918]
[1778827322972,50.01,80619.85,0.0,-0.99941,0.0,0.08921]
[1778827325993,50.01,80616.74,0.0,-0.99942,0.0,0.08879]
[1778827327000,50.01,80609.36,0.0,-0.99942,0.0,0.08781]
[1778827328589,50.01,80609.36,0.0,-0.99942,0.0,0.08781]
[1778827328649,50.01,80609.36,0.0,-0.99942,0.0,0.08781]
[1778827328811,50.01,80609.36,0.0,-0.99942,0.0,0.08781]
[1778827328886,50.01,80602.01,0.0,-0.99943,0.0,0.08683]
[1778827329016,50.01,80600.39,0.0,-0.99943,0.0,0.08662]
[1778827331030,50.01,80598.25,0.0,-0.99943,0.0,0.08634]
[1778827334528,50.01,80598.71,0.0,-0.99943,0.0,0.0864]
[1778827334560,50.01,80598.71,0.0,-0.99943,0.0,0.0864]
[1778827334589,50.01,80598.71,0.0,-0.99943,0.0,0.0864]
[1778827334807,50.01,80598.71,0.0,-0.99943,0.0,0.0864]
[1778827334908,50.01,80597.6,0.0,-0.99943,0.0,0.08626]
[1778827339086,50.01,80599.3,0.0,-0.99943,0.0,0.08648]
[1778827341202,50.01,80598.58,0.0,-0.99943,0.0,0.08638]
[1778827341259,50.01,80598.58,0.0,-0.99943,0.0,0.08638]
[1778827341308,50.01,80598.58,0.0,-0.99943,0.0,0.08638]
[1778827341409,50.01,80597.74,0.0,-0.99943,0.0,0.08628]
[1778827346135,50.01,80604.95,0.0,-0.99943,0.0,0.08722]
[1778827347336,50.01,80604.95,0.0,-0.99943,0.0,0.08722]
[1778827347404,50.01,80604.95,0.0,-0.99943,0.0,0.08722]
[1778827347561,50.01,80604.95,0.0,-0.99943,0.0,0.08722]
[1778827347662,50.01,80612.08,0.0,-0.99942,0.0,0.08817]
[1778827348149,50.01,80612.84,0.0,-0.99942,0.0,0.08827]
[1778827353184,50.01,80612.52,0.0,-0.99942,0.0,0.08789]
[1778827355435,50.01,80612.67,0.0,-0.99942,0.0,0.08791]
[1778827355535,50.01,80612.67,0.0,-0.99942,0.0,0.08791]
[1778827355559,50.01,80612.67,0.0,-0.99942,0.0,0.08791]
[1778827355637,50.01,80613.02,0.0,-0.99942,0.0,0.08796]
[1778827360715,50.01,80613.33,0.0,-0.99942,0.0,0.088]
[1778827360808,50.01,80613.33,0.0,-0.99942,0.0,0.088]
[1778827360820,50.01,80613.33,0.0,-0.99942,0.0,0.088]
[1778827360910,50.01,80612.9,0.0,-0.99942,0.0,0.08794]
[1778827361058,50.01,80612.9,0.0,-0.99942,0.0,0.08794]
[1778827362247,50.01,80614.87,0.0,-0.99942,0.0,0.0882]
[1778827364623,50.01,80615.45,0.0,-0.99942,0.0,0.08828]
[1778827364807,50.01,80615.45,0.0,-0.99942,0.0,0.08828]
[1778827364876,50.01,80615.45,0.0,-0.99942,0.0,0.08828]
[1778827365018,50.01,80616.57,0.0,-0.99942,0.0,0.08843]
[1778827365069,50.01,80616.57,0.0,-0.99942,0.0,0.08843]
[1778827365268,50.01,80619.12,0.0,-0.99942,0.0,0.08877]
[1778827366275,50.01,80621.54,0.0,-0.99941,0.0,0.0891]
[1778827367282,50.01,80623.51,0.0,-0.99941,0.0,0.08936]
[1778827368289,50.01,80625.03,0.0,-0.99941,0.0,0.08957]
[1778827373324,50.01,80625.2,0.0,-0.99941,0.0,0.08959]
[1778827374687,50.01,80625.2,0.0,-0.99941,0.0,0.08959]
[1778827374812,50.01,80625.2,0.0,-0.99941,0.0,0.08959]
[1778827374902,50.01,80624.43,0.0,-0.99941,0.0,0.08949]
[1778827375785,50.01,80624.43,0.0,-0.99941,0.0,0.08949]
[1778827375808,50.01,80624.43,0.0,-0.99941,0.0,0.08949]
[1778827375945,50.01,80620.95,0.0,-0.99941,0.0,0.08902]
[1778827376345,50.01,80617.08,0.0,-0.99942,0.0,0.0885]
[1778827378359,50.01,80615.27,0.0,-0.99942,0.0,0.08826]
[1778827382150,50.01,80615.32,0.0,-0.99942,0.0,0.08826]
[1778827382308,50.01,80615.32,0.0,-0.99942,0.0,0.08826]
[1778827382387,50.01,80613.72,0.0,-0.99942,0.0,0.08805]
[1778827386706,50.01,80613.92,0.0,-0.99942,0.0,0.08808]
[1778827386808,50.01,80613.92,0.0,-0.99942,0.0,0.08808]
[1778827386908,50.01,80613.72,0.0,-0.99942,0.0,0.08805]
[1778827392465,50.01,80613.52,0.0,-0.99942,0.0,0.08802]
[1778827397500,50.01,80611.01,0.0,-0.99942,0.0,0.08769]
[1778827398507,50.01,80608.01,0.0,-0.99943,0.0,0.08729]
[1778827401528,50.01,80605.37,0.0,-0.99943,0.0,0.08694]
[1778827402166,50.01,80605.37,0.0,-0.99943,0.0,0.08694]
[1778827402309,50.01,80605.37,0.0,-0.99943,0.0,0.08694]
[1778827402809,50.01,80605.37,0.0,-0.99943,0.0,0.08694]
[1778827402910,50.01,80608.07,0.0,-0.99943,0.0,0.0873]
[1778827403542,50.01,80610.39,0.0,-0.99942,0.0,0.08761]
[1778827408577,50.01,80606.77,0.0,-0.99943,0.0,0.08713]
[1778827410488,50.01,80606.81,0.0,-0.99943,0.0,0.08713]
[1778827410576,50.01,80606.81,0.0,-0.99943,0.0,0.08713]
[1778827410591,50.01,80606.89,0.0,-0.99943,0.0,0.08714]
[1778827412605,50.01,80606.99,0.0,-0.99943,0.0,0.08682]
[1778827417642,50.01,80607.7,0.0,-0.99943,0.0,0.08692]
[1778827422677,50.01,80609.65,0.0,-0.99943,0.0,0.08717]
[1778827427712,50.01,80609.24,0.0,-0.99943,0.0,0.08712]
[1778827432747,50.01,80609.69,0.0,-0.99943,0.0,0.08718]
[1778827437782,50.01,80609.81,0.0,-0.99943,0.0,0.08719]
[1778827442817,50.01,80604.83,0.0,-0.99943,0.0,0.08654]
[1778827447852,50.01,80603.81,0.0,-0.99943,0.0,0.0864]
[1778827452887,50.01,80603.92,0.0,-0.99943,0.0,0.08642]
[1778827457922,50.01,80603.24,0.0,-0.99943,0.0,0.08633]
[1778827462957,50.01,80604.38,0.0,-0.99943,0.0,0.08648]
[1778827467993,50.01,80602.88,0.0,-0.99943,0.0,0.08628]
[1778827469001,50.01,80599.92,0.0,-0.99944,0.0,0.0859]
[1778827472022,50.01,80593.6,0.0,-0.99944,0.0,0.08475]
[1778827477057,50.01,80594.73,0.0,-0.99944,0.0,0.08489]
[1778827482092,50.01,80593.94,0.0,-0.99944,0.0,0.08479]
[1778827487127,50.01,80593.31,0.0,-0.99944,0.0,0.08471]
[1778827489141,50.01,80596.87,0.0,-0.99944,0.0,0.08517]
[1778827494176,50.01,80596.18,0.0,-0.99944,0.0,0.08508]
[1778827499211,50.01,80595.22,0.0,-0.99944,0.0,0.08496]
[1778827501225,50.01,80600.93,0.0,-0.99944,0.0,0.0857]
[1778827502232,50.01,80605.47,0.0,-0.99943,0.0,0.08629]
[1778827507267,50.01,80608.23,0.0,-0.99943,0.0,0.08665]
[1778827512302,50.01,80608.07,0.0,-0.99943,0.0,0.08663]
[1778827515325,50.01,80610.99,0.0,-0.99943,0.0,0.08701]
[1778827520359,50.01,80611.45,0.0,-0.99943,0.0,0.08707]
[1778827524592,50.01,80611.75,0.0,-0.99943,0.0,0.08711]
[1778827525394,50.01,80614.46,0.0,-0.99943,0.0,0.08747]
[1778827526811,50.01,80614.46,0.0,-0.99943,0.0,0.08747]
[1778827530430,50.01,80618.38,0.0,-0.99942,0.0,0.08799]
[1778827532444,50.01,80618.19,0.0,-0.99942,0.0,0.08763]
[1778827535598,50.01,80617.47,0.0,-0.99942,0.0,0.08753]
[1778827535796,50.01,80617.47,0.0,-0.99942,0.0,0.08753]
[1778827535811,50.01,80617.47,0.0,-0.99942,0.0,0.08753]
[1778827535850,50.01,80616.24,0.0,-0.99943,0.0,0.08737]
[1778827536472,50.01,80612.22,0.0,-0.99943,0.0,0.08684]
[1778827537479,50.01,80609.06,0.0,-0.99943,0.0,0.08643]
[1778827540935,50.01,80608.78,0.0,-0.99943,0.0,0.08639]
[1778827541058,50.01,80608.78,0.0,-0.99943,0.0,0.08639]
[1778827541114,50.01,80609.89,0.0,-0.99943,0.0,0.08653]
[1778827542514,50.01,80605.72,0.0,-0.99944,0.0,0.08599]
[1778827543521,50.01,80600.51,0.0,-0.99944,0.0,0.08531]
[1778827544543,50.01,80600.51,0.0,-0.99944,0.0,0.08531]
[1778827544558,50.01,80600.51,0.0,-0.99944,0.0,0.08531]
[1778827544916,50.01,80600.51,0.0,-0.99944,0.0,0.08531]
[1778827545066,50.01,80600.51,0.0,-0.99944,0.0,0.08531]
[1778827545144,50.01,80600.23,0.0,-0.99944,0.0,0.08528]
[1778827546543,50.01,80595.48,0.0,-0.99945,0.0,0.08466]
[1778827547550,50.01,80593.3,0.0,-0.99945,0.0,0.08438]
[1778827549213,50.01,80593.53,0.0,-0.99945,0.0,0.08441]
[1778827549310,50.01,80593.53,0.0,-0.99945,0.0,0.08441]
[1778827549564,50.01,80590.2,0.0,-0.99945,0.0,0.08399]
[1778827550571,50.01,80587.3,0.0,-0.99945,0.0,0.08362]
[1778827551578,50.01,80584.92,0.0,-0.99945,0.0,0.08331]
[1778827556613,50.01,80585.51,0.0,-0.99945,0.0,0.08339]
[1778827561648,50.01,80581.68,0.0,-0.99946,0.0,0.0829]
[1778827563088,50.01,80581.68,0.0,-0.99946,0.0,0.0829]
[1778827563274,50.01,80581.59,0.0,-0.99946,0.0,0.08289]
[1778827563308,50.01,80581.59,0.0,-0.99946,0.0,0.08289]
[1778827563662,50.01,80582.15,0.0,-0.99946,0.0,0.08296]
[1778827568697,50.01,80582.15,0.0,-0.99946,0.0,0.08296]
[1778827572725,50.01,80574.23,0.0,-0.99946,0.0,0.08197]
[1778827573732,50.01,80570.45,0.0,-0.99947,0.0,0.0815]
[1778827576503,50.01,80571.85,0.0,-0.99947,0.0,0.08167]
[1778827576564,50.01,80571.85,0.0,-0.99947,0.0,0.08167]
[1778827576712,50.01,80571.85,0.0,-0.99947,0.0,0.08167]
[1778827576808,50.01,80571.85,0.0,-0.99947,0.0,0.08167]
[1778827576813,50.01,80573.72,0.0,-0.99946,0.0,0.0819]
[1778827582795,50.01,80573.64,0.0,-0.99946,0.0,0.08189]
[1778827585816,50.01,80570.61,0.0,-0.99947,0.0,0.08152]
[1778827586823,50.01,80561.65,0.0,-0.99947,0.0,0.08041]
[1778827587830,50.01,80558.45,0.0,-0.99948,0.0,0.08002]
[1778827590168,50.01,80557.22,0.0,-0.99948,0.0,0.07987]
[1778827590309,50.01,80556.96,0.0,-0.99948,0.0,0.07983]
[1778827594558,50.01,80555.35,0.0,-0.99948,0.0,0.07933]
[1778827594809,50.01,80555.35,0.0,-0.99948,0.0,0.07933]
[1778827594879,50.01,80554.79,0.0,-0.99948,0.0,0.07926]
[1778827599914,50.01,80553.53,0.0,-0.99948,0.0,0.07911]
[1778827603156,50.01,80553.78,0.0,-0.99948,0.0,0.07914]
[1778827603308,50.01,80553.61,0.0,-0.99948,0.0,0.07912]
[1778827606963,50.01,80558.97,0.0,-0.99948,0.0,0.07977]
[1778827608143,50.01,80558.97,0.0,-0.99948,0.0,0.07977]
[1778827608248,50.01,80558.97,0.0,-0.99948,0.0,0.07977]
[1778827608311,50.01,80560.48,0.0,-0.99948,0.0,0.07995]
[1778827608978,50.01,80559.76,0.0,-0.99948,0.0,0.07986]
[1778827613006,50.01,80563.41,0.0,-0.99948,0.0,0.08031]
[1778827615252,50.01,80564.9,0.0,-0.99947,0.0,0.08049]
[1778827615312,50.01,80566.38,0.0,-0.99947,0.0,0.08068]
[1778827615558,50.01,80566.38,0.0,-0.99947,0.0,0.08068]
[1778827616027,50.01,80566.68,0.0,-0.99947,0.0,0.08071]
[1778827621062,50.01,80568.37,0.0,-0.99947,0.0,0.08092]
[1778827623611,50.01,80569.31,0.0,-0.99947,0.0,0.08104]
[1778827623811,50.01,80569.31,0.0,-0.99947,0.0,0.08104]
[1778827629118,50.01,80568.38,0.0,-0.99947,0.0,0.08092]
[1778827630258,50.01,80568.38,0.0,-0.99947,0.0,0.08092]
[1778827630312,50.01,80568.38,0.0,-0.99947,0.0,0.08092]
[1778827630319,50.01,80568.48,0.0,-0.99947,0.0,0.08094]
[1778827630564,50.01,80568.48,0.0,-0.99947,0.0,0.08094]
[1778827631134,50.01,80568.67,0.0,-0.99947,0.0,0.08096]
[1778827636169,50.01,80569.56,0.0,-0.99947,0.0,0.08107]
[1778827638821,50.01,80569.58,0.0,-0.99947,0.0,0.08107]
[1778827639061,50.01,80569.58,0.0,-0.99947,0.0,0.08107]
[1778827644225,50.01,80570.3,0.0,-0.99947,0.0,0.08116]
[1778827646099,50.01,80569.5,0.0,-0.99947,0.0,0.08106]
[1778827646154,50.01,80569.5,0.0,-0.99947,0.0,0.08106]
[1778827646311,50.01,80569.5,0.0,-0.99947,0.0,0.08106]
[1778827646251,50.01,80569.53,0.0,-0.99947,0.0,0.08107]
[1778827651274,50.01,80569.85,0.0,-0.99947,0.0,0.08079]
[1778827651532,50.01,80569.85,0.0,-0.99947,0.0,0.08079]
[1778827651562,50.01,80569.85,0.0,-0.99947,0.0,0.08079]
[1778827651583,50.01,80569.85,0.0,-0.99947,0.0,0.08079]
[1778827651809,50.01,80569.85,0.0,-0.99947,0.0,0.08079]
[1778827652281,50.01,80569.72,0.0,-0.99947,0.0,0.08077]
[1778827653288,50.01,80573.78,0.0,-0.99947,0.0,0.08127]
[1778827658323,50.01,80574.59,0.0,-0.99947,0.0,0.08138]
[1778827660337,50.01,80579.53,0.0,-0.99946,0.0,0.08199]
[1778827661344,50.01,80582.49,0.0,-0.99946,0.0,0.08236]
[1778827662351,50.01,80585.46,0.0,-0.99946,0.0,0.08274]
[1778827663761,50.01,80585.46,0.0,-0.99946,0.0,0.08274]
[1778827663808,50.01,80585.46,0.0,-0.99946,0.0,0.08274]
[1778827669405,50.01,80588.01,0.0,-0.99946,0.0,0.08306]
[1778827670745,50.01,80588.01,0.0,-0.99946,0.0,0.08306]
[1778827670810,50.01,80588.01,0.0,-0.99946,0.0,0.08306]
[1778827670962,50.01,80588.01,0.0,-0.99946,0.0,0.08306]
[1778827671060,50.01,80588.01,0.0,-0.99946,0.0,0.08306]
[1778827671145,50.01,80588.01,0.0,-0.99946,0.0,0.08306]
[1778827676454,50.01,80588.83,0.0,-0.99946,0.0,0.08316]
[1778827680482,50.01,80591.05,0.0,-0.99945,0.0,0.08344]
[1778827682496,50.01,80594.4,0.0,-0.99945,0.0,0.08387]
[1778827683420,50.01,80594.4,0.0,-0.99945,0.0,0.08387]
[1778827683566,50.01,80594.4,0.0,-0.99945,0.0,0.08387]
[1778827686976,50.01,80595.86,0.0,-0.99945,0.0,0.08406]
[1778827687064,50.01,80595.86,0.0,-0.99945,0.0,0.08406]
[1778827687161,50.01,80596.46,0.0,-0.99945,0.0,0.08413]
[1778827688838,50.01,80596.68,0.0,-0.99945,0.0,0.08416]
[1778827689060,50.01,80596.68,0.0,-0.99945,0.0,0.08416]
[1778827692571,50.01,80592.77,0.0,-0.99945,0.0,0.08366]
[1778827697606,50.01,80592.46,0.0,-0.99945,0.0,0.08362]
[1778827700627,50.01,80579.69,0.0,-0.99946,0.0,0.08201]
[1778827701696,50.01,80579.69,0.0,-0.99946,0.0,0.08201]
[1778827701809,50.01,80579.69,0.0,-0.99946,0.0,0.08201]
[1778827702041,50.01,80579.69,0.0,-0.99946,0.0,0.08201]
[1778827702064,50.01,80579.69,0.0,-0.99946,0.0,0.08201]
[1778827702130,50.01,80575.07,0.0,-0.99947,0.0,0.08144]
[1778827703648,50.01,80571.91,0.0,-0.99947,0.0,0.08104]
[1778827705803,50.01,80570.18,0.0,-0.99947,0.0,0.08083]
[1778827705814,50.01,80570.18,0.0,-0.99947,0.0,0.08083]
[1778827706669,50.01,80567.1,0.0,-0.99947,0.0,0.08045]
[1778827708683,50.01,80564.6,0.0,-0.99948,0.0,0.08014]
[1778827709690,50.01,80562.14,0.0,-0.99948,0.0,0.07984]
[1778827713449,50.01,80559.37,0.0,-0.99948,0.0,0.07919]
[1778827713564,50.01,80559.37,0.0,-0.99948,0.0,0.07919]
[1778827713731,50.01,80559.37,0.0,-0.99948,0.0,0.07919]
[1778827713810,50.01,80559.37,0.0,-0.99948,0.0,0.07919]
[1778827713832,50.01,80559.21,0.0,-0.99948,0.0,0.07917]
[1778827719760,50.01,80558.93,0.0,-0.99948,0.0,0.07914]
[1778827724806,50.01,80561.53,0.0,-0.99948,0.0,0.07946]
[1778827726208,50.01,80561.53,0.0,-0.99948,0.0,0.07946]
[1778827726310,50.01,80561.53,0.0,-0.99948,0.0,0.07946]
[1778827726401,50.01,80563.77,0.0,-0.99948,0.0,0.07973]
[1778827728834,50.01,80560.88,0.0,-0.99948,0.0,0.07938]
[1778827733869,50.01,80560.53,0.0,-0.99948,0.0,0.07933]
[1778827734700,50.01,80560.53,0.0,-0.99948,0.0,0.07933]
[1778827734810,50.01,80560.53,0.0,-0.99948,0.0,0.07933]
[1778827734980,50.01,80560.53,0.0,-0.99948,0.0,0.07933]
[1778827735060,50.01,80560.53,0.0,-0.99948,0.0,0.07933]
[1778827735081,50.01,80560.66,0.0,-0.99948,0.0,0.07935]
[1778827739335,50.01,80560.36,0.0,-0.99948,0.0,0.07931]
[1778827739411,50.01,80557.08,0.0,-0.99948,0.0,0.07892]
[1778827739559,50.01,80557.08,0.0,-0.99948,0.0,0.07892]
[1778827743939,50.01,80561.47,0.0,-0.99948,0.0,0.07945]
[1778827745757,50.01,80562.98,0.0,-0.99948,0.0,0.07963]
[1778827745812,50.01,80562.98,0.0,-0.99948,0.0,0.07963]
[1778827746020,50.01,80562.98,0.0,-0.99948,0.0,0.07963]
[1778827746061,50.01,80562.98,0.0,-0.99948,0.0,0.07963]
[1778827746121,50.01,80564.64,0.0,-0.99948,0.0,0.07983]
[1778827746960,50.01,80572.05,0.0,-0.99947,0.0,0.08074]
[1778827747938,50.01,80572.05,0.0,-0.99947,0.0,0.08074]
[1778827748058,50.01,80572.05,0.0,-0.99947,0.0,0.08074]
[1778827748159,50.01,80575.63,0.0,-0.99947,0.0,0.08119]
[1778827751445,50.01,80576.5,0.0,-0.99947,0.0,0.0813]
[1778827751566,50.01,80576.5,0.0,-0.99947,0.0,0.0813]
[1778827751573,50.01,80576.5,0.0,-0.99947,0.0,0.0813]
[1778827751808,50.01,80576.5,0.0,-0.99947,0.0,0.0813]
[1778827751995,50.01,80577.22,0.0,-0.99947,0.0,0.08138]
[1778827756024,50.01,80575.31,0.0,-0.99947,0.0,0.08115]
[1778827757128,50.01,80575.31,0.0,-0.99947,0.0,0.08115]
[1778827757311,50.01,80575.31,0.0,-0.99947,0.0,0.08115]
[1778827763072,50.01,80577.68,0.0,-0.99947,0.0,0.08144]
[1778827763907,50.01,80577.68,0.0,-0.99947,0.0,0.08144]
[1778827764062,50.01,80577.68,0.0,-0.99947,0.0,0.08144]
[1778827764174,50.01,80577.68,0.0,-0.99947,0.0,0.08144]
[1778827764310,50.01,80577.68,0.0,-0.99947,0.0,0.08144]
[1778827764335,50.01,80579.76,0.0,-0.99947,0.0,0.0817]
[1778827767100,50.01,80577.23,0.0,-0.99947,0.0,0.08139]
[1778827772135,50.01,80578.75,0.0,-0.99947,0.0,0.08126]
[1778827777170,50.01,80578.39,0.0,-0.99947,0.0,0.08121]
[1778827778086,50.01,80578.39,0.0,-0.99947,0.0,0.08121]
[1778827778309,50.01,80578.39,0.0,-0.99947,0.0,0.08121]
[1778827781937,50.01,80578.75,0.0,-0.99947,0.0,0.08126]
[1778827782062,50.01,80578.75,0.0,-0.99947,0.0,0.08126]
[1778827782205,50.01,80578.47,0.0,-0.99947,0.0,0.08122]
[1778827782647,50.01,80578.47,0.0,-0.99947,0.0,0.08122]
[1778827782810,50.01,80578.47,0.0,-0.99947,0.0,0.08122]
[1778827788266,50.01,80579.35,0.0,-0.99947,0.0,0.08133]
[1778827792297,50.01,80582.63,0.0,-0.99946,0.0,0.08174]
[1778827793304,50.01,80584.91,0.0,-0.99946,0.0,0.08203]
[1778827793626,50.01,80584.91,0.0,-0.99946,0.0,0.08203]
[1778827793809,50.01,80584.91,0.0,-0.99946,0.0,0.08203]
[1778827794166,50.01,80584.91,0.0,-0.99946,0.0,0.08203]
[1778827794311,50.01,80584.91,0.0,-0.99946,0.0,0.08203]
[1778827794414,50.01,80585.9,0.0,-0.99946,0.0,0.08215]
[1778827800353,50.01,80585.36,0.0,-0.99946,0.0,0.08208]
[1778827805388,50.01,80586.86,0.0,-0.99946,0.0,0.08227]
[1778827806395,50.01,80589.75,0.0,-0.99946,0.0,0.08263]
[1778827807402,50.01,80592.19,0.0,-0.99946,0.0,0.08294]
[1778827807991,50.01,80592.19,0.0,-0.99946,0.0,0.08294]
[1778827808058,50.01,80592.19,0.0,-0.99946,0.0,0.08294]
[1778827810423,50.01,80594.43,0.0,-0.99945,0.0,0.08322]
[1778827815458,50.01,80594.64,0.0,-0.99945,0.0,0.08325]
[1778827817380,50.01,80595.05,0.0,-0.99945,0.0,0.0833]
[1778827817472,50.01,80592.26,0.0,-0.99946,0.0,0.08295]
[1778827817560,50.01,80592.26,0.0,-0.99946,0.0,0.08295]
[1778827818261,50.01,80592.26,0.0,-0.99946,0.0,0.08295]
[1778827818316,50.01,80592.26,0.0,-0.99946,0.0,0.08295]
[1778827818479,50.01,80591.64,0.0,-0.99946,0.0,0.08287]
[1778827823514,50.01,80590.24,0.0,-0.99946,0.0,0.08269]
[1778827828549,50.01,80589.51,0.0,-0.99946,0.0,0.0826]
[1778827830343,50.01,80589.51,0.0,-0.99946,0.0,0.0826]
[1778827830563,50.01,80588.32,0.0,-0.99946,0.0,0.08245]
[1778827833993,50.01,80585.75,0.0,-0.99946,0.0,0.08181]
[1778827834066,50.01,80585.75,0.0,-0.99946,0.0,0.08181]
[1778827834166,50.01,80584.01,0.0,-0.99947,0.0,0.08159]
[1778827840649,50.01,80584.32,0.0,-0.99947,0.0,0.08163]
[1778827843897,50.01,80583.7,0.0,-0.99947,0.0,0.08155]
[1778827844058,50.01,80583.7,0.0,-0.99947,0.0,0.08155]
[1778827847698,50.01,80581.79,0.0,-0.99947,0.0,0.08132]
[1778827851388,50.01,80581.6,0.0,-0.99947,0.0,0.08129]
[1778827851390,50.01,80578.1,0.0,-0.99947,0.0,0.08086]
[1778827851559,50.01,80578.1,0.0,-0.99947,0.0,0.08086]
[1778827852389,50.01,80578.1,0.0,-0.99947,0.0,0.08086]
[1778827852413,50.01,80576.85,0.0,-0.99947,0.0,0.08071]
[1778827852559,50.01,80576.85,0.0,-0.99947,0.0,0.08071]
[1778827854752,50.01,80574.68,0.0,-0.99947,0.0,0.08044]
[1778827858683,50.01,80575.16,0.0,-0.99947,0.0,0.0805]
[1778827858809,50.01,80575.16,0.0,-0.99947,0.0,0.0805]
[1778827862809,50.01,80564.43,0.0,-0.99948,0.0,0.07919]
[1778827864409,50.01,80564.43,0.0,-0.99948,0.0,0.07919]
[1778827864412,50.01,80559.32,0.0,-0.99949,0.0,0.07857]
[1778827864563,50.01,80559.32,0.0,-0.99949,0.0,0.07857]
[1778827865222,50.01,80559.32,0.0,-0.99949,0.0,0.07857]
[1778827865311,50.01,80559.32,0.0,-0.99949,0.0,0.07857]
[1778827865404,50.01,80558.95,0.0,-0.99949,0.0,0.07852]
[1778827868593,50.01,80557.66,0.0,-0.99949,0.0,0.07837]
[1778827868812,50.01,80557.66,0.0,-0.99949,0.0,0.07837]
[1778827873886,50.01,80555.26,0.0,-0.99949,0.0,0.07808]
[1778827876077,50.01,80554.67,0.0,-0.99949,0.0,0.07801]
[1778827876311,50.01,80554.67,0.0,-0.99949,0.0,0.07801]
[1778827876503,50.01,80554.67,0.0,-0.99949,0.0,0.07801]
[1778827876560,50.01,80554.67,0.0,-0.99949,0.0,0.07801]
[1778827876907,50.01,80554.38,0.0,-0.99949,0.0,0.07797]
[1778827878921,50.01,80552.44,0.0,-0.99949,0.0,0.07774]
[1778827883957,50.01,80555.58,0.0,-0.99949,0.0,0.07812]
[1778827885288,50.01,80555.58,0.0,-0.99949,0.0,0.07812]
[1778827885314,50.01,80555.58,0.0,-0.99949,0.0,0.07812]
[1778827885350,50.01,80557.7,0.0,-0.99949,0.0,0.07837]
[1778827887865,50.01,80557.09,0.0,-0.99949,0.0,0.0783]
[1778827888058,50.01,80557.09,0.0,-0.99949,0.0,0.0783]
[1778827888159,50.01,80558.13,0.0,-0.99949,0.0,0.07842]
[1778827891006,50.01,80559.58,0.0,-0.99949,0.0,0.07829]
[1778827892147,50.01,80559.58,0.0,-0.99949,0.0,0.07829]
[1778827892309,50.01,80559.58,0.0,-0.99949,0.0,0.07829]
[1778827892410,50.01,80563.07,0.0,-0.99949,0.0,0.07871]
[1778827893022,50.01,80565.78,0.0,-0.99948,0.0,0.07904]
[1778827896312,50.01,80566.85,0.0,-0.99948,0.0,0.07917]
[1778827896559,50.01,80566.85,0.0,-0.99948,0.0,0.07917]
[1778827896414,50.01,80566.96,0.0,-0.99948,0.0,0.07918]
[1778827900993,50.01,80565.62,0.0,-0.99948,0.0,0.07902]
[1778827901059,50.01,80565.62,0.0,-0.99948,0.0,0.07902]
[1778827905397,50.01,80564.29,0.0,-0.99948,0.0,0.07886]
[1778827905568,50.01,80564.29,0.0,-0.99948,0.0,0.07886]
[1778827905400,50.01,80563.88,0.0,-0.99949,0.0,0.07881]
[1778827911148,50.01,80564.63,0.0,-0.99948,0.0,0.0789]
[1778827915831,50.01,80564.28,0.0,-0.99948,0.0,0.07886]
[1778827916059,50.01,80564.28,0.0,-0.99948,0.0,0.07886]
[1778827925246,50.01,80562.9,0.0,-0.99949,0.0,0.07869]
[1778827926688,50.01,80562.37,0.0,-0.99949,0.0,0.07863]
[1778827926808,50.01,80562.37,0.0,-0.99949,0.0,0.07863]
[1778827927260,50.01,80557.94,0.0,-0.99949,0.0,0.07809]
[1778827927928,50.01,80557.94,0.0,-0.99949,0.0,0.07809]
[1778827928059,50.01,80557.94,0.0,-0.99949,0.0,0.07809]
[1778827928267,50.01,80555.98,0.0,-0.99949,0.0,0.07786]
[1778827929274,50.01,80558.09,0.0,-0.99949,0.0,0.07811]
[1778827935316,50.01,80559.46,0.0,-0.99949,0.0,0.07828]
[1778827940351,50.01,80560.55,0.0,-0.99949,0.0,0.07841]
[1778827944379,50.01,80558.77,0.0,-0.99949,0.0,0.07819]
[1778827949414,50.01,80559.5,0.0,-0.99949,0.0,0.07828]
[1778827952435,50.01,80559.82,0.0,-0.99949,0.0,0.07801]
[1778827957471,50.01,80559.35,0.0,-0.99949,0.0,0.07796]
[1778827960492,50.01,80556.54,0.0,-0.99949,0.0,0.07762]
[1778827961499,50.01,80554.1,0.0,-0.9995,0.0,0.07733]
[1778827966534,50.01,80554.12,0.0,-0.9995,0.0,0.07733]
[1778827973583,50.01,80552.22,0.0,-0.9995,0.0,0.07711]
[1778827977611,50.01,80554.26,0.0,-0.9995,0.0,0.07735]
[1778827982646,50.01,80553.38,0.0,-0.9995,0.0,0.07724]
[1778827987681,50.01,80553.14,0.0,-0.9995,0.0,0.07721]
[1778827992716,50.01,80554.51,0.0,-0.99949,0.0,0.07738]
[1778827997751,50.01,80553.69,0.0,-0.9995,0.0,0.07728]
[1778828002786,50.01,80552.56,0.0,-0.9995,0.0,0.07715]
[1778828006814,50.01,80555.95,0.0,-0.99949,0.0,0.07755]
[1778828008828,50.01,80557.9,0.0,-0.99949,0.0,0.07778]
[1778828011849,50.01,80563.26,0.0,-0.99949,0.0,0.07812]
[1778828012856,50.01,80567.1,0.0,-0.99949,0.0,0.07858]
[1778828015878,50.01,80569.29,0.0,-0.99948,0.0,0.07884]
[1778828016884,50.01,80573.2,0.0,-0.99948,0.0,0.07932]
[1778828017891,50.01,80576.19,0.0,-0.99948,0.0,0.07968]
[1778828019324,50.01,80579.91,0.0,-0.99948,0.0,0.08014]
[1778828024941,50.01,80576.81,0.0,-0.99948,0.0,0.07976]
[1778828029431,50.01,80576.47,0.0,-0.99948,0.0,0.07971]
[1778828030809,50.01,80575.8,0.0,-0.99948,0.0,0.07963]
[1778828032996,50.01,80572.16,0.0,-0.99948,0.0,0.07919]
[1778828034003,50.01,80570.08,0.0,-0.99948,0.0,0.07894]
[1778828035388,50.01,80570.08,0.0,-0.99948,0.0,0.07894]
[1778828035485,50.01,80570.08,0.0,-0.99948,0.0,0.07894]
[1778828035561,50.01,80570.08,0.0,-0.99948,0.0,0.07894]
[1778828035662,50.01,80569.65,0.0,-0.99948,0.0,0.07889]
[1778828041053,50.01,80570.37,0.0,-0.99948,0.0,0.07897]
[1778828046092,50.01,80570.31,0.0,-0.99948,0.0,0.07897]
[1778828046309,50.01,80570.31,0.0,-0.99948,0.0,0.07897]
[1778828046317,50.01,80570.43,0.0,-0.99948,0.0,0.07898]
[1778828047491,50.01,80570.43,0.0,-0.99948,0.0,0.07898]
[1778828047562,50.01,80570.43,0.0,-0.99948,0.0,0.07898]
[1778828047592,50.01,80567.61,0.0,-0.99949,0.0,0.07864]
[1778828048101,50.01,80565.68,0.0,-0.99949,0.0,0.07841]
[1778828051122,50.01,80563.64,0.0,-0.99949,0.0,0.07816]
[1778828051759,50.01,80563.64,0.0,-0.99949,0.0,0.07816]
[1778828051808,50.01,80563.64,0.0,-0.99949,0.0,0.07816]
[1778828052251,50.01,80563.64,0.0,-0.99949,0.0,0.07816]
[1778828052309,50.01,80563.64,0.0,-0.99949,0.0,0.07816]
[1778828052352,50.01,80564.17,0.0,-0.99949,0.0,0.07823]
[1778828058588,50.01,80564.73,0.0,-0.99949,0.0,0.07829]
[1778828058613,50.01,80563.89,0.0,-0.99949,0.0,0.07819]
[1778828058810,50.01,80563.89,0.0,-0.99949,0.0,0.07819]
[1778828059445,50.01,80563.89,0.0,-0.99949,0.0,0.07819]
[1778828059563,50.01,80563.89,0.0,-0.99949,0.0,0.07819]
[1778828062199,50.01,80560.85,0.0,-0.99949,0.0,0.07783]
[1778828067234,50.01,80561.59,0.0,-0.99949,0.0,0.07792]
[1778828072270,50.01,80562.49,0.0,-0.99949,0.0,0.07772]
[1778828073064,50.01,80562.49,0.0,-0.99949,0.0,0.07772]
[1778828073309,50.01,80562.49,0.0,-0.99949,0.0,0.07772]
[1778828073712,50.01,80562.49,0.0,-0.99949,0.0,0.07772]
[1778828073393,50.01,80562.38,0.0,-0.99949,0.0,0.0777]
[1778828073814,50.01,80562.38,0.0,-0.99949,0.0,0.0777]
[1778828079318,50.01,80563.49,0.0,-0.99949,0.0,0.07784]
[1778828084353,50.01,80563.73,0.0,-0.99949,0.0,0.07786]
[1778828088481,50.01,80565.34,0.0,-0.99949,0.0,0.07806]
[1778828088580,50.01,80565.34,0.0,-0.99949,0.0,0.07806]
[1778828088582,50.01,80570.02,0.0,-0.99949,0.0,0.07862]
[1778828089274,50.01,80570.02,0.0,-0.99949,0.0,0.07862]
[1778828089310,50.01,80570.02,0.0,-0.99949,0.0,0.07862]
[1778828089388,50.01,80574.41,0.0,-0.99948,0.0,0.07915]
[1778828091402,50.01,80576.3,0.0,-0.99948,0.0,0.07938]
[1778828096468,50.01,80577.48,0.0,-0.99948,0.0,0.07952]
[1778828096560,50.01,80577.48,0.0,-0.99948,0.0,0.07952]
[1778828096633,50.01,80577.01,0.0,-0.99948,0.0,0.07947]
[1778828097284,50.01,80577.01,0.0,-0.99948,0.0,0.07947]
[1778828097309,50.01,80577.01,0.0,-0.99948,0.0,0.07947]
[1778828102479,50.01,80577.02,0.0,-0.99948,0.0,0.07947]
[1778828106507,50.01,80578.92,0.0,-0.99948,0.0,0.0797]
[1778828107845,50.01,80578.61,0.0,-0.99948,0.0,0.07966]
[1778828108067,50.01,80578.61,0.0,-0.99948,0.0,0.07966]
[1778828108499,50.01,80578.61,0.0,-0.99948,0.0,0.07966]
[1778828108560,50.01,80578.61,0.0,-0.99948,0.0,0.07966]
[1778828108661,50.01,80580.0,0.0,-0.99948,0.0,0.07983]
[1778828113559,50.01,80577.69,0.0,-0.99948,0.0,0.07955]
[1778828114604,50.01,80577.69,0.0,-0.99948,0.0,0.07955]
[1778828114810,50.01,80577.69,0.0,-0.99948,0.0,0.07955]
[1778828114705,50.01,80577.22,0.0,-0.99948,0.0,0.07949]
[1778828115316,50.01,80577.22,0.0,-0.99948,0.0,0.07949]
[1778828115561,50.01,80577.22,0.0,-0.99948,0.0,0.07949]
[1778828115573,50.01,80577.08,0.0,-0.99948,0.0,0.07948]
[1778828120608,50.01,80576.93,0.0,-0.99948,0.0,0.07946]
[1778828123812,50.01,80577.02,0.0,-0.99948,0.0,0.07947]
[1778828124060,50.01,80576.89,0.0,-0.99948,0.0,0.07945]
[1778828124760,50.01,80576.89,0.0,-0.99948,0.0,0.07945]
[1778828124809,50.01,80576.89,0.0,-0.99948,0.0,0.07945]
[1778828124636,50.01,80579.35,0.0,-0.99948,0.0,0.07975]
[1778828125643,50.01,80581.97,0.0,-0.99948,0.0,0.08007]
[1778828130679,50.01,80582.76,0.0,-0.99948,0.0,0.08017]
[1778828131704,50.01,80582.76,0.0,-0.99948,0.0,0.08017]
[1778828131810,50.01,80582.76,0.0,-0.99948,0.0,0.08017]
[1778828138905,50.01,80582.92,0.0,-0.99948,0.0,0.07988]
[1778828139057,50.01,80582.92,0.0,-0.99948,0.0,0.07988]
[1778828139584,50.01,80582.92,0.0,-0.99948,0.0,0.07988]
[1778828139810,50.01,80582.92,0.0,-0.99948,0.0,0.07988]
[1778828139742,50.01,80583.09,0.0,-0.99948,0.0,0.0799]
[1778828144777,50.01,80583.03,0.0,-0.99948,0.0,0.07989]
[1778828146033,50.01,80583.0,0.0,-0.99948,0.0,0.07989]
[1778828146058,50.01,80583.0,0.0,-0.99948,0.0,0.07989]
[1778828146793,50.01,80585.2,0.0,-0.99947,0.0,0.08016]
[1778828147497,50.01,80585.2,0.0,-0.99947,0.0,0.08016]
[1778828147560,50.01,80585.2,0.0,-0.99947,0.0,0.08016]
[1778828147800,50.01,80588.52,0.0,-0.99947,0.0,0.08056]
[1778828148807,50.01,80590.63,0.0,-0.99947,0.0,0.08083]
[1778828149922,50.01,80591.48,0.0,-0.99947,0.0,0.08093]
[1778828150062,50.01,80591.48,0.0,-0.99947,0.0,0.08093]
[1778828150821,50.01,80592.56,0.0,-0.99947,0.0,0.08106]
[1778828151828,50.01,80595.14,0.0,-0.99947,0.0,0.08138]
[1778828153480,50.01,80594.75,0.0,-0.99947,0.0,0.08134]
[1778828153561,50.01,80594.75,0.0,-0.99947,0.0,0.08134]
[1778828158879,50.01,80594.86,0.0,-0.99947,0.0,0.08135]
[1778828163914,50.01,80595.56,0.0,-0.99947,0.0,0.08144]
[1778828165416,50.01,80595.56,0.0,-0.99947,0.0,0.08144]
[1778828165562,50.01,80595.56,0.0,-0.99947,0.0,0.08144]
[1778828165621,50.01,80595.55,0.0,-0.99947,0.0,0.08144]
[1778828166022,50.01,80595.55,0.0,-0.99947,0.0,0.08144]
[1778828166060,50.01,80595.55,0.0,-0.99947,0.0,0.08144]
[1778828168953,50.01,80597.29,0.0,-0.99946,0.0,0.08165]
[1778828171560,50.01,80597.29,0.0,-0.99946,0.0,0.08165]
[1778828171810,50.01,80597.29,0.0,-0.99946,0.0,0.08165]
[1778828171659,50.01,80597.36,0.0,-0.99946,0.0,0.08166]
[1778828172224,50.01,80597.36,0.0,-0.99946,0.0,0.08166]
[1778828172311,50.01,80597.36,0.0,-0.99946,0.0,0.08166]
[1778828172325,50.01,80602.17,0.0,-0.99946,0.0,0.08226]
[1778828173987,50.01,80607.3,0.0,-0.99946,0.0,0.08291]
[1778828175210,50.01,80607.3,0.0,-0.99946,0.0,0.08291]
[1778828175309,50.01,80607.3,0.0,-0.99946,0.0,0.08291]
[1778828175311,50.01,80609.29,0.0,-0.99945,0.0,0.08316]
[1778828178017,50.01,80612.39,0.0,-0.99945,0.0,0.08356]
[1778828179024,50.01,80614.73,0.0,-0.99945,0.0,0.08386]
[1778828180075,50.01,80614.73,0.0,-0.99945,0.0,0.08386]
[1778828180308,50.01,80614.73,0.0,-0.99945,0.0,0.08386]
[1778828180409,50.01,80614.16,0.0,-0.99945,0.0,0.08378]
[1778828181064,50.01,80614.16,0.0,-0.99945,0.0,0.08378]
[1778828183052,50.01,80617.23,0.0,-0.99945,0.0,0.08418]
[1778828186504,50.01,80617.55,0.0,-0.99945,0.0,0.08422]
[1778828186562,50.01,80617.55,0.0,-0.99945,0.0,0.08422]
[1778828187080,50.01,80619.63,0.0,-0.99944,0.0,0.08449]
[1778828189452,50.01,80620.66,0.0,-0.99944,0.0,0.08462]
[1778828189559,50.01,80620.66,0.0,-0.99944,0.0,0.08462]
[1778828189651,50.01,80620.68,0.0,-0.99944,0.0,0.08462]
[1778828193123,50.01,80623.96,0.0,-0.99944,0.0,0.08471]
[1778828194180,50.01,80623.96,0.0,-0.99944,0.0,0.08471]
[1778828194313,50.01,80623.96,0.0,-0.99944,0.0,0.08471]
[1778828198206,50.01,80625.48,0.0,-0.99944,0.0,0.08491]
[1778828198310,50.01,80625.48,0.0,-0.99944,0.0,0.08491]
[1778828201369,50.01,80625.21,0.0,-0.99944,0.0,0.08488]
[1778828201559,50.01,80625.21,0.0,-0.99944,0.0,0.08488]
[1778828201660,50.01,80624.65,0.0,-0.99944,0.0,0.0848]
[1778828203193,50.01,80622.25,0.0,-0.99944,0.0,0.08449]
[1778828204910,50.01,80622.25,0.0,-0.99944,0.0,0.08449]
[1778828205063,50.01,80622.5,0.0,-0.99944,0.0,0.08453]
[1778828208228,50.01,80620.84,0.0,-0.99945,0.0,0.08431]
[1778828211611,50.01,80620.1,0.0,-0.99945,0.0,0.08422]
[1778828211807,50.01,80620.1,0.0,-0.99945,0.0,0.08422]
[1778828211833,50.01,80615.98,0.0,-0.99945,0.0,0.08369]
[1778828212814,50.01,80615.98,0.0,-0.99945,0.0,0.08369]
[1778828212913,50.01,80615.98,0.0,-0.99945,0.0,0.08369]
[1778828212900,50.01,80611.03,0.0,-0.99945,0.0,0.08306]
[1778828213266,50.01,80608.18,0.0,-0.99946,0.0,0.0827]
[1778828214273,50.01,80605.18,0.0,-0.99946,0.0,0.08232]
[1778828219588,50.01,80604.54,0.0,-0.99946,0.0,0.08224]
[1778828219808,50.01,80604.54,0.0,-0.99946,0.0,0.08224]
[1778828219903,50.01,80604.52,0.0,-0.99946,0.0,0.08224]
[1778828220336,50.01,80604.52,0.0,-0.99946,0.0,0.08224]
[1778828220565,50.01,80604.52,0.0,-0.99946,0.0,0.08224]
[1778828223717,50.01,80605.16,0.0,-0.99946,0.0,0.08232]
[1778828223809,50.01,80605.16,0.0,-0.99946,0.0,0.08232]
[1778828224675,50.01,80605.28,0.0,-0.99946,0.0,0.08233]
[1778828224811,50.01,80605.28,0.0,-0.99946,0.0,0.08233]
[1778828224883,50.01,80605.03,0.0,-0.99946,0.0,0.0823]
[1778828225350,50.01,80603.88,0.0,-0.99946,0.0,0.08216]
[1778828228372,50.01,80597.5,0.0,-0.99947,0.0,0.08136]
[1778828229950,50.01,80596.81,0.0,-0.99947,0.0,0.08127]
[1778828230060,50.01,80596.81,0.0,-0.99947,0.0,0.08127]
[1778828230385,50.01,80595.21,0.0,-0.99947,0.0,0.08107]
[1778828234413,50.01,80592.98,0.0,-0.99947,0.0,0.0808]
[1778828235420,50.01,80591.68,0.0,-0.99947,0.0,0.08064]
[1778828237806,50.01,80591.13,0.0,-0.99947,0.0,0.08057]
[1778828238058,50.01,80591.24,0.0,-0.99947,0.0,0.08058]
[1778828240808,50.01,80591.82,0.0,-0.99947,0.0,0.08066]
[1778828240885,50.01,80591.73,0.0,-0.99947,0.0,0.08064]
[1778828244807,50.01,80590.89,0.0,-0.99947,0.0,0.08054]
[1778828244909,50.01,80590.9,0.0,-0.99947,0.0,0.08054]
[1778828250525,50.01,80591.04,0.0,-0.99947,0.0,0.08056]
[1778828253194,50.01,80590.92,0.0,-0.99947,0.0,0.08023]
[1778828253309,50.01,80590.92,0.0,-0.99947,0.0,0.08023]
[1778828258726,50.01,80591.79,0.0,-0.99947,0.0,0.08033]
[1778828258808,50.01,80591.79,0.0,-0.99947,0.0,0.08033]
[1778828258827,50.01,80591.97,0.0,-0.99947,0.0,0.08036]
[1778828258975,50.01,80591.97,0.0,-0.99947,0.0,0.08036]
[1778828259060,50.01,80591.97,0.0,-0.99947,0.0,0.08036]
[1778828264623,50.01,80592.16,0.0,-0.99947,0.0,0.08038]
[1778828267644,50.01,80595.34,0.0,-0.99947,0.0,0.08077]
[1778828268098,50.01,80595.34,0.0,-0.99947,0.0,0.08077]
[1778828268311,50.01,80595.34,0.0,-0.99947,0.0,0.08077]
[1778828268811,50.01,80595.34,0.0,-0.99947,0.0,0.08077]
[1778828268909,50.01,80595.37,0.0,-0.99947,0.0,0.08078]
[1778828274693,50.01,80594.82,0.0,-0.99947,0.0,0.08071]
[1778828275426,50.01,80594.82,0.0,-0.99947,0.0,0.08071]
[1778828275561,50.01,80594.82,0.0,-0.99947,0.0,0.08071]
[1778828285770,50.01,80591.49,0.0,-0.99947,0.0,0.0803]
[1778828287965,50.01,80590.31,0.0,-0.99947,0.0,0.08015]
[1778828288067,50.01,80589.93,0.0,-0.99947,0.0,0.08011]
[1778828289000,50.01,80589.93,0.0,-0.99947,0.0,0.08011]
[1778828289059,50.01,80589.89,0.0,-0.99947,0.0,0.0801]
[1778828289800,50.01,80589.85,0.0,-0.99948,0.0,0.0801]
[1778828293828,50.01,80577.13,0.0,-0.99949,0.0,0.07855]
[1778828294835,50.01,80572.85,0.0,-0.99949,0.0,0.07803]
[1778828295132,50.01,80572.85,0.0,-0.99949,0.0,0.07803]
[1778828295309,50.01,80572.85,0.0,-0.99949,0.0,0.07803]
[1778828295842,50.01,80572.36,0.0,-0.99949,0.0,0.07797]
[1778828300877,50.01,80570.99,0.0,-0.99949,0.0,0.07781]
[1778828301050,50.01,80570.99,0.0,-0.99949,0.0,0.07781]
[1778828301059,50.01,80570.99,0.0,-0.99949,0.0,0.07781]
[1778828301949,50.01,80570.99,0.0,-0.99949,0.0,0.07781]
[1778828301974,50.01,80570.97,0.0,-0.99949,0.0,0.07781]
[1778828302060,50.01,80570.97,0.0,-0.99949,0.0,0.07781]
[1778828302891,50.01,80563.8,0.0,-0.9995,0.0,0.07695]
[1778828304905,50.01,80561.39,0.0,-0.9995,0.0,0.07667]
[1778828305532,50.01,80561.39,0.0,-0.9995,0.0,0.07667]
[1778828305561,50.01,80561.39,0.0,-0.9995,0.0,0.07667]
[1778828310947,50.01,80559.97,0.0,-0.9995,0.0,0.0765]
[1778828311954,50.01,80553.05,0.0,-0.99951,0.0,0.07539]
[1778828312961,50.01,80549.04,0.0,-0.99951,0.0,0.07492]
[1778828313673,50.01,80549.04,0.0,-0.99951,0.0,0.07492]
[1778828313810,50.01,80549.04,0.0,-0.99951,0.0,0.07492]
[1778828315216,50.01,80549.47,0.0,-0.99951,0.0,0.07497]
[1778828315308,50.01,80549.47,0.0,-0.99951,0.0,0.07497]
[1778828315982,50.01,80549.36,0.0,-0.99951,0.0,0.07496]
[1778828321020,50.01,80547.86,0.0,-0.99951,0.0,0.07479]
[1778828325586,50.01,80548.68,0.0,-0.99951,0.0,0.07488]
[1778828325810,50.01,80548.68,0.0,-0.99951,0.0,0.07488]
[1778828325911,50.01,80552.0,0.0,-0.99951,0.0,0.07527]
[1778828326055,50.01,80557.59,0.0,-0.9995,0.0,0.07592]
[1778828327062,50.01,80561.43,0.0,-0.9995,0.0,0.07637]
[1778828328069,50.01,80565.08,0.0,-0.9995,0.0,0.0768]
[1778828329777,50.01,80565.08,0.0,-0.9995,0.0,0.0768]
[1778828329809,50.01,80565.08,0.0,-0.9995,0.0,0.0768]
[1778828330814,50.01,80566.45,0.0,-0.9995,0.0,0.07696]
[1778828330844,50.01,80566.03,0.0,-0.9995,0.0,0.07691]
[1778828331059,50.01,80566.03,0.0,-0.9995,0.0,0.07691]
[1778828337132,50.01,80567.53,0.0,-0.9995,0.0,0.07709]
[1778828339900,50.01,80567.42,0.0,-0.9995,0.0,0.07708]
[1778828340059,50.01,80567.42,0.0,-0.9995,0.0,0.07708]
[1778828342875,50.01,80566.69,0.0,-0.9995,0.0,0.07699]
[1778828343060,50.01,80566.8,0.0,-0.9995,0.0,0.077]
[1778828343146,50.01,80566.8,0.0,-0.9995,0.0,0.077]
[1778828343309,50.01,80566.8,0.0,-0.9995,0.0,0.077]
[1778828343317,50.01,80566.58,0.0,-0.9995,0.0,0.07698]
[1778828349223,50.01,80565.59,0.0,-0.9995,0.0,0.07686]
[1778828351237,50.01,80567.84,0.0,-0.9995,0.0,0.07713]
[1778828352860,50.01,80567.84,0.0,-0.9995,0.0,0.07713]
[1778828353059,50.01,80567.84,0.0,-0.9995,0.0,0.07713]
[1778828352929,50.01,80576.24,0.0,-0.99949,0.0,0.07813]
[1778828353251,50.01,80577.98,0.0,-0.99949,0.0,0.07834]
[1778828358717,50.01,80578.84,0.0,-0.99949,0.0,0.07844]
[1778828362161,50.01,80579.47,0.0,-0.99949,0.0,0.07852]
[1778828362310,50.01,80579.47,0.0,-0.99949,0.0,0.07852]
[1778828362314,50.01,80581.67,0.0,-0.99948,0.0,0.07879]
[1778828364540,50.01,80582.04,0.0,-0.99948,0.0,0.07883]
[1778828364561,50.01,80582.04,0.0,-0.99948,0.0,0.07883]
[1778828364592,50.01,80581.31,0.0,-0.99948,0.0,0.07874]
[1778828371016,50.01,80582.42,0.0,-0.99948,0.0,0.07888]
[1778828371065,50.01,80582.42,0.0,-0.99948,0.0,0.07888]
[1778828371381,50.01,80586.84,0.0,-0.99948,0.0,0.0791]
[1778828376416,50.01,80588.0,0.0,-0.99948,0.0,0.07924]
[1778828381451,50.01,80588.2,0.0,-0.99948,0.0,0.07927]
[1778828386268,50.01,80588.14,0.0,-0.99948,0.0,0.07926]
[1778828386310,50.01,80588.14,0.0,-0.99948,0.0,0.07926]
[1778828387493,50.01,80584.61,0.0,-0.99948,0.0,0.07883]
[1778828388305,50.01,80584.61,0.0,-0.99948,0.0,0.07883]
[1778828388560,50.01,80584.61,0.0,-0.99948,0.0,0.07883]
[1778828388661,50.01,80581.99,0.0,-0.99949,0.0,0.07851]
[1778828389960,50.01,80581.99,0.0,-0.99949,0.0,0.07851]
[1778828390059,50.01,80581.99,0.0,-0.99949,0.0,0.07851]
[1778828390061,50.01,80579.85,0.0,-0.99949,0.0,0.07826]
[1778828390514,50.01,80577.57,0.0,-0.99949,0.0,0.07798]
[1778828393318,50.01,80576.86,0.0,-0.99949,0.0,0.0779]
[1778828393565,50.01,80576.86,0.0,-0.99949,0.0,0.0779]
[1778828393666,50.01,80574.76,0.0,-0.99949,0.0,0.07765]
[1778828396833,50.01,80573.29,0.0,-0.99949,0.0,0.07747]
[1778828397059,50.01,80573.29,0.0,-0.99949,0.0,0.07747]
[1778828399579,50.01,80576.27,0.0,-0.99949,0.0,0.07783]
[1778828401362,50.01,80577.99,0.0,-0.99949,0.0,0.07803]
[1778828401570,50.01,80577.99,0.0,-0.99949,0.0,0.07803]
[1778828401591,50.01,80582.72,0.0,-0.99949,0.0,0.0786]
[1778828402865,50.01,80582.72,0.0,-0.99949,0.0,0.0786]
[1778828403064,50.01,80582.72,0.0,-0.99949,0.0,0.0786]
[1778828403095,50.01,80582.2,0.0,-0.99949,0.0,0.07854]
[1778828406631,50.01,80570.73,0.0,-0.9995,0.0,0.07717]
[1778828407635,50.01,80563.72,0.0,-0.9995,0.0,0.07634]
[1778828408246,50.01,80563.72,0.0,-0.9995,0.0,0.07634]
[1778828408310,50.01,80563.72,0.0,-0.9995,0.0,0.07634]
[1778828410657,50.01,80568.95,0.0,-0.9995,0.0,0.07695]
[1778828411663,50.01,80581.44,0.0,-0.99949,0.0,0.07845]
[1778828412408,50.01,80581.44,0.0,-0.99949,0.0,0.07845]
[1778828412561,50.01,80581.44,0.0,-0.99949,0.0,0.07845]
[1778828412670,50.01,80587.82,0.0,-0.99948,0.0,0.07922]
[1778828414704,50.01,80588.94,0.0,-0.99948,0.0,0.07936]
[1778828414810,50.01,80588.94,0.0,-0.99948,0.0,0.07936]
[1778828414911,50.01,80587.69,0.0,-0.99948,0.0,0.0792]
[1778828420727,50.01,80589.09,0.0,-0.99948,0.0,0.07937]
[1778828425762,50.01,80588.44,0.0,-0.99948,0.0,0.0793]
[1778828427854,50.01,80590.09,0.0,-0.99948,0.0,0.0795]
[1778828428057,50.01,80590.09,0.0,-0.99948,0.0,0.0795]
[1778828431804,50.01,80591.34,0.0,-0.99948,0.0,0.07934]
[1778828436840,50.01,80589.24,0.0,-0.99948,0.0,0.07908]
[1778828437428,50.01,80589.24,0.0,-0.99948,0.0,0.07908]
[1778828437565,50.01,80589.24,0.0,-0.99948,0.0,0.07908]
[1778828437850,50.01,80580.51,0.0,-0.99949,0.0,0.07803]
[1778828439002,50.01,80580.51,0.0,-0.99949,0.0,0.07803]
[1778828439061,50.01,80580.51,0.0,-0.99949,0.0,0.07803]
[1778828439048,50.01,80580.7,0.0,-0.99949,0.0,0.07805]
[1778828441726,50.01,80581.31,0.0,-0.99949,0.0,0.07812]
[1778828441810,50.01,80581.31,0.0,-0.99949,0.0,0.07812]
[1778828441878,50.01,80587.25,0.0,-0.99948,0.0,0.07884]
[1778828442885,50.01,80592.67,0.0,-0.99948,0.0,0.0795]
[1778828444140,50.01,80592.67,0.0,-0.99948,0.0,0.0795]
[1778828444146,50.01,80596.49,0.0,-0.99948,0.0,0.07997]
[1778828444308,50.01,80596.49,0.0,-0.99948,0.0,0.07997]
[1778828449934,50.01,80596.46,0.0,-0.99948,0.0,0.07996]
[1778828454969,50.01,80594.12,0.0,-0.99948,0.0,0.07968]
[1778828460009,50.01,80594.56,0.0,-0.99948,0.0,0.07973]
[1778828464033,50.01,80592.23,0.0,-0.99948,0.0,0.07944]
[1778828469068,50.01,80591.5,0.0,-0.99948,0.0,0.07936]
[1778828472089,50.01,80594.84,0.0,-0.99948,0.0,0.07976]
[1778828473096,50.01,80599.5,0.0,-0.99947,0.0,0.08034]
[1778828475110,50.01,80601.51,0.0,-0.99947,0.0,0.08058]
[1778828477124,50.01,80605.66,0.0,-0.99947,0.0,0.0811]
[1778828478131,50.01,80608.64,0.0,-0.99946,0.0,0.08147]
[1778828479138,50.01,80614.9,0.0,-0.99946,0.0,0.08225]
[1778828481152,50.01,80617.07,0.0,-0.99946,0.0,0.08253]
[1778828484173,50.01,80614.29,0.0,-0.99946,0.0,0.08218]
[1778828485180,50.01,80612.0,0.0,-0.99946,0.0,0.08189]
[1778828488787,50.01,80612.39,0.0,-0.99946,0.0,0.08194]
[1778828488808,50.01,80612.39,0.0,-0.99946,0.0,0.08194]
[1778828491222,50.01,80613.85,0.0,-0.99946,0.0,0.0818]
[1778828497267,50.01,80614.03,0.0,-0.99946,0.0,0.08182]
[1778828498274,50.01,80617.63,0.0,-0.99946,0.0,0.08227]
[1778828501053,50.01,80616.2,0.0,-0.99946,0.0,0.08209]
[1778828501058,50.01,80616.2,0.0,-0.99946,0.0,0.08209]
[1778828501154,50.01,80616.02,0.0,-0.99946,0.0,0.08207]
[1778828504317,50.01,80618.13,0.0,-0.99946,0.0,0.08234]
[1778828508347,50.01,80615.66,0.0,-0.99946,0.0,0.08203]
[1778828509354,50.01,80612.4,0.0,-0.99946,0.0,0.08162]
[1778828514389,50.01,80612.83,0.0,-0.99946,0.0,0.08167]
[1778828517411,50.01,80615.78,0.0,-0.99946,0.0,0.08204]
[1778828522445,50.01,80616.75,0.0,-0.99946,0.0,0.08216]
[1778828527480,50.01,80619.71,0.0,-0.99946,0.0,0.08254]
[1778828532515,50.01,80623.01,0.0,-0.99945,0.0,0.08295]
[1778828535541,50.01,80620.33,0.0,-0.99946,0.0,0.08262]
[1778828540576,50.01,80621.55,0.0,-0.99946,0.0,0.08277]
[1778828543597,50.01,80618.81,0.0,-0.99946,0.0,0.08242]
[1778828547625,50.01,80622.18,0.0,-0.99945,0.0,0.08285]
[1778828551653,50.01,80623.03,0.0,-0.99946,0.0,0.08263]
[1778828553667,50.01,80620.41,0.0,-0.99946,0.0,0.0823]
[1778828558702,50.01,80620.27,0.0,-0.99946,0.0,0.08228]
[1778828560716,50.01,80622.3,0.0,-0.99946,0.0,0.08254]
[1778828562730,50.01,80624.48,0.0,-0.99946,0.0,0.08282]
[1778828567765,50.01,80626.09,0.0,-0.99945,0.0,0.08302]
[1778828569779,50.01,80629.66,0.0,-0.99945,0.0,0.08347]
[1778828571793,50.01,80631.98,0.0,-0.99945,0.0,0.08377]
[1778828576828,50.01,80634.08,0.0,-0.99945,0.0,0.08404]
[1778828580856,50.01,80628.18,0.0,-0.99945,0.0,0.08329]
[1778828581863,50.01,80625.04,0.0,-0.99945,0.0,0.08289]
[1778828586898,50.01,80623.73,0.0,-0.99946,0.0,0.08272]
[1778828590926,50.01,80619.44,0.0,-0.99946,0.0,0.08218]
[1778828591933,50.01,80617.14,0.0,-0.99946,0.0,0.08189]
[1778828592940,50.01,80614.24,0.0,-0.99946,0.0,0.08153]
[1778828593947,50.01,80611.99,0.0,-0.99947,0.0,0.08125]
[1778828598982,50.01,80612.18,0.0,-0.99947,0.0,0.08127]
[1778828600996,50.01,80609.88,0.0,-0.99947,0.0,0.08098]
[1778828606031,50.01,80608.42,0.0,-0.99947,0.0,0.0808]
[1778828610059,50.01,80610.68,0.0,-0.99947,0.0,0.08108]
[1778828611066,50.01,80615.46,0.0,-0.99947,0.0,0.08136]
[1778828612073,50.01,80617.9,0.0,-0.99946,0.0,0.08166]
[1778828616101,50.01,80614.31,0.0,-0.99947,0.0,0.08122]
[1778828617108,50.01,80611.1,0.0,-0.99947,0.0,0.08082]
[1778828620129,50.01,80610.78,0.0,-0.99947,0.0,0.08078]
[1778828625165,50.01,80609.08,0.0,-0.99947,0.0,0.08057]
[1778828630268,50.01,80608.77,0.0,-0.99947,0.0,0.08053]
[1778828635303,50.01,80608.32,0.0,-0.99947,0.0,0.08047]
[1778828638324,50.01,80606.36,0.0,-0.99947,0.0,0.08023]
[1778828640338,50.01,80602.7,0.0,-0.99948,0.0,0.07978]
[1778828640853,50.01,80602.7,0.0,-0.99948,0.0,0.07978]
[1778828641058,50.01,80602.7,0.0,-0.99948,0.0,0.07978]
[1778828644907,50.01,80600.47,0.0,-0.99948,0.0,0.07951]
[1778828645373,50.01,80609.8,0.0,-0.99947,0.0,0.08066]
[1778828647213,50.01,80609.8,0.0,-0.99947,0.0,0.08066]
[1778828647309,50.01,80609.8,0.0,-0.99947,0.0,0.08066]
[1778828647261,50.01,80613.79,0.0,-0.99947,0.0,0.08115]
[1778828648396,50.01,80615.91,0.0,-0.99946,0.0,0.08141]
[1778828649402,50.01,80618.59,0.0,-0.99946,0.0,0.08175]
[1778828654437,50.01,80617.27,0.0,-0.99946,0.0,0.08158]
[1778828656575,50.01,80617.21,0.0,-0.99946,0.0,0.08158]
[1778828656812,50.01,80617.21,0.0,-0.99946,0.0,0.08158]
[1778828656821,50.01,80614.73,0.0,-0.99947,0.0,0.08127]
[1778828657458,50.01,80611.63,0.0,-0.99947,0.0,0.08088]
[1778828658465,50.01,80613.98,0.0,-0.99947,0.0,0.08117]
[1778828662493,50.01,80616.03,0.0,-0.99946,0.0,0.08143]
[1778828668142,50.01,80615.06,0.0,-0.99947,0.0,0.08131]
[1778828668535,50.01,80611.02,0.0,-0.99947,0.0,0.08081]
[1778828669542,50.01,80607.77,0.0,-0.99947,0.0,0.0804]
[1778828670735,50.01,80607.77,0.0,-0.99947,0.0,0.0804]
[1778828670810,50.01,80607.77,0.0,-0.99947,0.0,0.0804]
[1778828670895,50.01,80606.38,0.0,-0.99947,0.0,0.08023]
[1778828674702,50.01,80605.94,0.0,-0.99948,0.0,0.07986]
[1778828674808,50.01,80605.94,0.0,-0.99948,0.0,0.07986]
[1778828680619,50.01,80606.34,0.0,-0.99948,0.0,0.07991]
[1778828684101,50.01,80606.69,0.0,-0.99947,0.0,0.07995]
[1778828684309,50.01,80606.69,0.0,-0.99947,0.0,0.07995]
[1778828684356,50.01,80606.52,0.0,-0.99947,0.0,0.07993]
[1778828687668,50.01,80604.15,0.0,-0.99948,0.0,0.07964]
[1778828691696,50.01,80606.32,0.0,-0.99948,0.0,0.07991]
[1778828693710,50.01,80609.44,0.0,-0.99947,0.0,0.08029]
[1778828698745,50.01,80611.02,0.0,-0.99947,0.0,0.08049]
[1778828703780,50.01,80608.42,0.0,-0.99947,0.0,0.08017]
[1778828705794,50.01,80610.92,0.0,-0.99947,0.0,0.08048]
[1778828710829,50.01,80611.27,0.0,-0.99947,0.0,0.08052]
[1778828715864,50.01,80610.42,0.0,-0.99947,0.0,0.08041]
[1778828717878,50.01,80612.36,0.0,-0.99947,0.0,0.08065]
[1778828722914,50.01,80612.95,0.0,-0.99947,0.0,0.08073]
[1778828723926,50.01,80616.1,0.0,-0.99947,0.0,0.08112]
[1778828724929,50.01,80622.62,0.0,-0.99946,0.0,0.08193]
[1778828725936,50.01,80625.79,0.0,-0.99946,0.0,0.08233]
[1778828728157,50.01,80625.44,0.0,-0.99946,0.0,0.08229]
[1778828728808,50.01,80625.8,0.0,-0.99946,0.0,0.08233]
[1778828731978,50.01,80628.05,0.0,-0.99946,0.0,0.08229]
[1778828733809,50.01,80629.4,0.0,-0.99946,0.0,0.08246]
[1778828734059,50.01,80629.4,0.0,-0.99946,0.0,0.08246]
[1778828734160,50.01,80629.51,0.0,-0.99946,0.0,0.08248]
[1778828737814,50.01,80628.33,0.0,-0.99946,0.0,0.08233]
[1778828743057,50.01,80635.66,0.0,-0.99945,0.0,0.08326]
[1778828744076,50.01,80635.66,0.0,-0.99945,0.0,0.08326]
[1778828744155,50.01,80635.25,0.0,-0.99945,0.0,0.08321]
[1778828745071,50.01,80632.95,0.0,-0.99945,0.0,0.08291]
[1778828746032,50.01,80632.95,0.0,-0.99945,0.0,0.08291]
[1778828750106,50.01,80630.98,0.0,-0.99946,0.0,0.08266]
[1778828755141,50.01,80629.23,0.0,-0.99946,0.0,0.08244]
[1778828757155,50.01,80631.53,0.0,-0.99946,0.0,0.08273]
[1778828762190,50.01,80633.39,0.0,-0.99945,0.0,0.08297]
[1778828767225,50.01,80636.26,0.0,-0.99945,0.0,0.08333]
[1778828770246,50.01,80638.93,0.0,-0.99945,0.0,0.08368]
[1778828773267,50.01,80641.92,0.0,-0.99945,0.0,0.08406]
[1778828777295,50.01,80644.26,0.0,-0.99944,0.0,0.08436]
[1778828781324,50.01,80646.68,0.0,-0.99944,0.0,0.08467]
[1778828782331,50.01,80648.94,0.0,-0.99944,0.0,0.08497]
[1778828786359,50.01,80653.49,0.0,-0.99944,0.0,0.08556]
[1778828787366,50.01,80649.08,0.0,-0.99944,0.0,0.08498]
[1778828788508,50.01,80640.05,0.0,-0.99945,0.0,0.08382]
[1778828789380,50.01,80631.19,0.0,-0.99946,0.0,0.08269]
[1778828790387,50.01,80624.63,0.0,-0.99946,0.0,0.08186]
[1778828791394,50.01,80623.99,0.0,-0.99946,0.0,0.08146]
[1778828792249,50.01,80623.99,0.0,-0.99946,0.0,0.08146]
[1778828792401,50.01,80624.64,0.0,-0.99946,0.0,0.08154]
[1778828793031,50.01,80624.64,0.0,-0.99946,0.0,0.08154]
[1778828797437,50.01,80626.83,0.0,-0.99946,0.0,0.08182]
[1778828799450,50.01,80630.45,0.0,-0.99946,0.0,0.08227]
[1778828800457,50.01,80633.31,0.0,-0.99946,0.0,0.08263]
[1778828804485,50.01,80631.35,0.0,-0.99946,0.0,0.08239]
[1778828809520,50.01,80632.88,0.0,-0.99946,0.0,0.08258]
[1778828814556,50.01,80632.23,0.0,-0.99946,0.0,0.0825]
[1778828819592,50.01,80635.52,0.0,-0.99945,0.0,0.08291]
[1778828820599,50.01,80638.86,0.0,-0.99945,0.0,0.08334]
[1778828825634,50.01,80639.05,0.0,-0.99945,0.0,0.08336]
[1778828827648,50.01,80641.21,0.0,-0.99945,0.0,0.08364]
[1778828832686,50.01,80637.11,0.0,-0.99945,0.0,0.08312]
[1778828837722,50.01,80640.92,0.0,-0.99945,0.0,0.0836]
[1778828840742,50.01,80636.75,0.0,-0.99945,0.0,0.08307]
[1778828845777,50.01,80638.26,0.0,-0.99945,0.0,0.08326]
[1778828847791,50.01,80635.68,0.0,-0.99945,0.0,0.08293]
[1778828852827,50.01,80635.62,0.0,-0.99946,0.0,0.0826]
[1778828854840,50.01,80633.57,0.0,-0.99946,0.0,0.08234]
[1778828860882,50.01,80633.11,0.0,-0.99946,0.0,0.08228]
[1778828864910,50.01,80635.97,0.0,-0.99946,0.0,0.08264]
[1778828867931,50.01,80637.91,0.0,-0.99945,0.0,0.08289]
[1778828872968,50.01,80636.41,0.0,-0.99945,0.0,0.0827]
[1778828878003,50.01,80636.64,0.0,-0.99945,0.0,0.08273]
[1778828882034,50.01,80632.45,0.0,-0.99946,0.0,0.0822]
[1778828883041,50.01,80622.68,0.0,-0.99947,0.0,0.08098]
[1778828884048,50.01,80619.14,0.0,-0.99947,0.0,0.08054]
[1778828889083,50.01,80618.18,0.0,-0.99947,0.0,0.08042]
[1778828894118,50.01,80617.98,0.0,-0.99947,0.0,0.08039]
[1778828899153,50.01,80617.61,0.0,-0.99947,0.0,0.08035]
[1778828904188,50.01,80616.32,0.0,-0.99947,0.0,0.08019]
[1778828909223,50.01,80615.7,0.0,-0.99947,0.0,0.08011]
[1778828911237,50.01,80617.13,0.0,-0.99947,0.0,0.07997]
[1778828913254,50.01,80604.64,0.0,-0.99948,0.0,0.07845]
[1778828914259,50.01,80595.06,0.0,-0.99949,0.0,0.0773]
[1778828915266,50.01,80591.39,0.0,-0.9995,0.0,0.07686]
[1778828915988,50.01,80591.39,0.0,-0.9995,0.0,0.07686]
[1778828917229,50.01,80592.06,0.0,-0.9995,0.0,0.07694]
[1778828921308,50.01,80589.76,0.0,-0.9995,0.0,0.07667]
[1778828923847,50.01,80589.41,0.0,-0.9995,0.0,0.07663]
[1778828924058,50.01,80589.41,0.0,-0.9995,0.0,0.07663]
[1778828924112,50.01,80589.41,0.0,-0.9995,0.0,0.07663]
[1778828928357,50.01,80586.86,0.0,-0.9995,0.0,0.07633]
[1778828929364,50.01,80579.68,0.0,-0.99951,0.0,0.07548]
[1778828930373,50.01,80573.44,0.0,-0.99951,0.0,0.07476]
[1778828931378,50.01,80567.58,0.0,-0.99952,0.0,0.07408]
[1778828932385,50.01,80561.66,0.0,-0.99952,0.0,0.0734]
[1778828933268,50.01,80561.66,0.0,-0.99952,0.0,0.0734]
[1778828933810,50.01,80562.65,0.0,-0.99952,0.0,0.07352]
[1778828934399,50.01,80557.32,0.0,-0.99952,0.0,0.07291]
[1778828937420,50.01,80552.92,0.0,-0.99953,0.0,0.07242]
[1778828938859,50.01,80552.89,0.0,-0.99953,0.0,0.07241]
[1778828939062,50.01,80552.89,0.0,-0.99953,0.0,0.07241]
[1778828939434,50.01,80552.92,0.0,-0.99953,0.0,0.07242]
[1778828940441,50.01,80555.03,0.0,-0.99953,0.0,0.07265]
[1778828941448,50.01,80562.01,0.0,-0.99952,0.0,0.07344]
[1778828942457,50.01,80565.67,0.0,-0.99952,0.0,0.07386]
[1778828945479,50.01,80563.78,0.0,-0.99952,0.0,0.07365]
[1778828947494,50.01,80561.75,0.0,-0.99952,0.0,0.07342]
[1778828952529,50.01,80561.74,0.0,-0.99952,0.0,0.07341]
[1778828957564,50.01,80561.04,0.0,-0.99952,0.0,0.07333]
[1778828959578,50.01,80563.17,0.0,-0.99952,0.0,0.07358]
[1778828960585,50.01,80565.37,0.0,-0.99952,0.0,0.07383]
[1778828965620,50.01,80565.82,0.0,-0.99952,0.0,0.07388]
[1778828969648,50.01,80571.85,0.0,-0.99951,0.0,0.07457]
[1778828970655,50.01,80578.95,0.0,-0.99951,0.0,0.0754]
[1778828971662,50.01,80579.8,0.0,-0.99951,0.0,0.0752]
[1778828973681,50.01,80583.12,0.0,-0.9995,0.0,0.07558]
[1778828975695,50.01,80585.61,0.0,-0.9995,0.0,0.07587]
[1778828977709,50.01,80587.62,0.0,-0.9995,0.0,0.07611]
[1778828978987,50.01,80587.62,0.0,-0.9995,0.0,0.07611]
[1778828979062,50.01,80587.62,0.0,-0.9995,0.0,0.07611]
[1778828979067,50.01,80587.62,0.0,-0.9995,0.0,0.07611]
[1778828983063,50.01,80588.38,0.0,-0.9995,0.0,0.0762]
[1778828985765,50.01,80590.93,0.0,-0.9995,0.0,0.0765]
[1778828988099,50.01,80591.24,0.0,-0.9995,0.0,0.07654]
[1778828988309,50.01,80591.24,0.0,-0.9995,0.0,0.07654]
[1778828988311,50.01,80591.53,0.0,-0.9995,0.0,0.07657]
[1778828988786,50.01,80597.37,0.0,-0.99949,0.0,0.07727]
[1778828990488,50.01,80597.37,0.0,-0.99949,0.0,0.07727]
[1778828990569,50.01,80597.37,0.0,-0.99949,0.0,0.07727]
[1778828990589,50.01,80601.6,0.0,-0.99949,0.0,0.07777]
[1778828991026,50.01,80604.95,0.0,-0.99949,0.0,0.07817]
[1778828991807,50.01,80606.84,0.0,-0.99948,0.0,0.0784]
[1778828995838,50.01,80611.6,0.0,-0.99948,0.0,0.07898]
[1778828998378,50.01,80612.35,0.0,-0.99948,0.0,0.07907]
[1778828998560,50.01,80612.35,0.0,-0.99948,0.0,0.07907]
[1778828998661,50.01,80614.74,0.0,-0.99948,0.0,0.07936]
[1778828998861,50.01,80612.69,0.0,-0.99948,0.0,0.07911]
[1778829000874,50.01,80618.97,0.0,-0.99947,0.0,0.07988]
[1778829001881,50.01,80620.95,0.0,-0.99947,0.0,0.08012]
[1778829002888,50.01,80616.75,0.0,-0.99948,0.0,0.07961]
[1778829005181,50.01,80615.71,0.0,-0.99948,0.0,0.07948]
[1778829005521,50.01,80621.39,0.0,-0.99947,0.0,0.08018]
[1778829005909,50.01,80627.85,0.0,-0.99947,0.0,0.08098]
[1778829007923,50.01,80633.07,0.0,-0.99946,0.0,0.08163]
[1778829009067,50.01,80633.07,0.0,-0.99946,0.0,0.08163]
[1778829009170,50.01,80636.84,0.0,-0.99946,0.0,0.0821]
[1778829009942,50.01,80641.93,0.0,-0.99945,0.0,0.08275]
[1778829010949,50.01,80644.88,0.0,-0.99945,0.0,0.08312]
[1778829015555,50.01,80645.39,0.0,-0.99945,0.0,0.08319]
[1778829015563,50.01,80645.85,0.0,-0.99945,0.0,0.08325]
[1778829015811,50.01,80645.85,0.0,-0.99945,0.0,0.08325]
[1778829018385,50.01,80646.19,0.0,-0.99945,0.0,0.08329]
[1778829018559,50.01,80646.19,0.0,-0.99945,0.0,0.08329]
[1778829021019,50.01,80649.67,0.0,-0.99945,0.0,0.08374]
[1778829023033,50.04,80653.28,0.0,-0.99944,0.0,0.0846]
[1778829024040,50.05,80656.55,0.0,-0.99944,0.0,0.08525]
[1778829025593,50.05,80656.55,0.0,-0.99944,0.0,0.08525]
[1778829025641,50.06,80659.09,0.0,-0.99943,0.0,0.08583]
[1778829025807,50.06,80659.09,0.0,-0.99943,0.0,0.08583]
[1778829026450,50.06,80659.09,0.0,-0.99943,0.0,0.08583]
[1778829026562,50.06,80659.09,0.0,-0.99943,0.0,0.08583]
[1778829028068,50.11,80662.26,0.0,-0.99942,0.0,0.08709]
[1778829031089,50.16,80665.3,0.0,-0.99942,0.0,0.08815]
[1778829034841,50.18,80666.74,0.0,-0.99941,0.0,0.08871]
[1778829035062,50.18,80666.74,0.0,-0.99941,0.0,0.08871]
[1778829035541,50.18,80666.74,0.0,-0.99941,0.0,0.08871]
[1778829035563,50.18,80666.74,0.0,-0.99941,0.0,0.08871]
[1778829035642,50.18,80666.93,0.0,-0.99941,0.0,0.08873]
[1778829037131,50.18,80669.33,0.0,-0.99941,0.0,0.08906]
[1778829038138,50.18,80671.39,0.0,-0.99941,0.0,0.08934]
[1778829040110,50.18,80670.76,0.0,-0.99941,0.0,0.08925]
[1778829040309,50.18,80670.76,0.0,-0.99941,0.0,0.08925]
[1778829040483,50.18,80670.76,0.0,-0.99941,0.0,0.08925]
[1778829040562,50.18,80670.76,0.0,-0.99941,0.0,0.08925]
[1778829040649,50.18,80672.88,0.0,-0.99941,0.0,0.08954]
[1778829041159,50.18,80674.75,0.0,-0.9994,0.0,0.08979]
[1778829045187,50.18,80672.42,0.0,-0.99941,0.0,0.08948]
[1778829048253,50.18,80672.16,0.0,-0.99941,0.0,0.08944]
[1778829048310,50.18,80672.16,0.0,-0.99941,0.0,0.08944]
[1778829048411,50.18,80672.13,0.0,-0.99941,0.0,0.08944]
[1778829048797,50.18,80672.13,0.0,-0.99941,0.0,0.08944]
[1778829048809,50.18,80672.13,0.0,-0.99941,0.0,0.08944]
[1778829051230,50.18,80675.16,0.0,-0.9994,0.0,0.08985]
[1778829052237,50.18,80677.59,0.0,-0.9994,0.0,0.09018]
[1778829053244,50.18,80680.36,0.0,-0.9994,0.0,0.09056]
[1778829053965,50.18,80680.36,0.0,-0.9994,0.0,0.09056]
[1778829054061,50.18,80680.36,0.0,-0.9994,0.0,0.09056]
[1778829054412,50.18,80680.36,0.0,-0.9994,0.0,0.09056]
[1778829054567,50.18,80680.36,0.0,-0.9994,0.0,0.09056]
[1778829054668,50.18,80681.36,0.0,-0.9994,0.0,0.0907]
[1778829058279,50.18,80684.16,0.0,-0.99939,0.0,0.09108]
[1778829061079,50.18,80682.59,0.0,-0.9994,0.0,0.09087]
[1778829061310,50.18,80682.59,0.0,-0.9994,0.0,0.09087]
[1778829061337,50.18,80682.0,0.0,-0.9994,0.0,0.09078]
[1778829062053,50.18,80682.0,0.0,-0.9994,0.0,0.09078]
[1778829062310,50.18,80682.0,0.0,-0.9994,0.0,0.09078]
[1778829063321,50.18,80678.47,0.0,-0.9994,0.0,0.0903]
[1778829064884,50.18,80679.59,0.0,-0.9994,0.0,0.09045]
[1778829065068,50.18,80679.59,0.0,-0.9994,0.0,0.09045]
[1778829065073,50.18,80679.59,0.0,-0.9994,0.0,0.09045]
[1778829065311,50.18,80679.59,0.0,-0.9994,0.0,0.09045]
[1778829065335,50.18,80678.83,0.0,-0.9994,0.0,0.09035]
[1778829070370,50.18,80679.13,0.0,-0.9994,0.0,0.09039]
[1778829072252,50.18,80679.09,0.0,-0.9994,0.0,0.09039]
[1778829072316,50.18,80679.09,0.0,-0.9994,0.0,0.09039]
[1778829072485,50.18,80679.09,0.0,-0.9994,0.0,0.09039]
[1778829072572,50.18,80679.09,0.0,-0.9994,0.0,0.09039]
[1778829072673,50.18,80678.96,0.0,-0.9994,0.0,0.09037]
[1778829073536,50.18,80682.44,0.0,-0.9994,0.0,0.09084]
[1778829074398,50.18,80685.29,0.0,-0.99939,0.0,0.09124]
[1778829077538,50.18,80685.78,0.0,-0.99939,0.0,0.09131]
[1778829077559,50.18,80685.78,0.0,-0.99939,0.0,0.09131]
[1778829077791,50.18,80685.78,0.0,-0.99939,0.0,0.09131]
[1778829077811,50.18,80685.33,0.0,-0.99939,0.0,0.09124]
[1778829079433,50.18,80688.63,0.0,-0.99939,0.0,0.0917]
[1778829081448,50.18,80690.87,0.0,-0.99939,0.0,0.09201]
[1778829082650,50.18,80690.87,0.0,-0.99939,0.0,0.09201]
[1778829082752,50.18,80693.66,0.0,-0.99939,0.0,0.0924]
[1778829082976,50.18,80693.66,0.0,-0.99939,0.0,0.0924]
[1778829083066,50.18,80693.66,0.0,-0.99939,0.0,0.0924]
[1778829084469,50.18,80702.18,0.0,-0.99938,0.0,0.0936]
[1778829085476,50.18,80706.86,0.0,-0.99937,0.0,0.09426]
[1778829090511,50.18,80710.0,0.0,-0.99937,0.0,0.09471]
[1778829090952,50.18,80710.0,0.0,-0.99937,0.0,0.09471]
[1778829091061,50.18,80710.0,0.0,-0.99937,0.0,0.09471]
[1778829091542,50.18,80710.0,0.0,-0.99937,0.0,0.09471]
[1778829091566,50.18,80710.0,0.0,-0.99937,0.0,0.09471]
[1778829091643,50.18,80710.1,0.0,-0.99937,0.0,0.09436]
[1778829097560,50.18,80711.79,0.0,-0.99937,0.0,0.0946]
[1778829098567,50.18,80720.7,0.0,-0.99936,0.0,0.09588]
[1778829099574,50.18,80721.52,0.0,-0.99936,0.0,0.096]
[1778829101619,50.18,80721.08,0.0,-0.99936,0.0,0.09593]
[1778829101810,50.18,80721.08,0.0,-0.99936,0.0,0.09593]
[1778829101661,50.18,80720.52,0.0,-0.99936,0.0,0.09585]
[1778829102595,50.18,80720.91,0.0,-0.99936,0.0,0.09591]
[1778829103963,50.18,80720.89,0.0,-0.99936,0.0,0.09591]
[1778829104060,50.18,80720.89,0.0,-0.99936,0.0,0.09591]
[1778829107498,50.18,80719.74,0.0,-0.99936,0.0,0.09574]
[1778829107561,50.18,80719.74,0.0,-0.99936,0.0,0.09574]
[1778829107630,50.18,80717.99,0.0,-0.99936,0.0,0.09549]
[1778829110311,50.18,80719.25,0.0,-0.99936,0.0,0.09567]
[1778829110560,50.18,80719.25,0.0,-0.99936,0.0,0.09567]
[1778829115686,50.18,80720.2,0.0,-0.99936,0.0,0.09581]
[1778829118707,50.18,80724.41,0.0,-0.99936,0.0,0.09642]
[1778829121077,50.18,80723.98,0.0,-0.99936,0.0,0.09635]
[1778829121309,50.18,80723.98,0.0,-0.99936,0.0,0.09635]
[1778829121728,50.18,80723.67,0.0,-0.99936,0.0,0.09631]
[1778829122057,50.18,80723.67,0.0,-0.99936,0.0,0.09631]
[1778829122309,50.18,80723.67,0.0,-0.99936,0.0,0.09631]
[1778829123742,50.18,80720.36,0.0,-0.99936,0.0,0.09583]
[1778829126764,50.18,80718.56,0.0,-0.99936,0.0,0.09557]
[1778829127771,50.18,80716.07,0.0,-0.99936,0.0,0.09521]
[1778829128264,50.18,80716.07,0.0,-0.99936,0.0,0.09521]
[1778829128308,50.18,80716.07,0.0,-0.99936,0.0,0.09521]
[1778829128778,50.18,80715.09,0.0,-0.99937,0.0,0.09507]
[1778829129144,50.18,80715.09,0.0,-0.99937,0.0,0.09507]
[1778829129310,50.18,80715.09,0.0,-0.99937,0.0,0.09507]
[1778829129785,50.18,80717.64,0.0,-0.99936,0.0,0.09544]
[1778829133549,50.18,80717.63,0.0,-0.99936,0.0,0.09544]
[1778829133563,50.18,80717.63,0.0,-0.99936,0.0,0.09544]
[1778829137841,50.18,80710.23,0.0,-0.99937,0.0,0.09438]
[1778829138848,50.18,80712.52,0.0,-0.99937,0.0,0.0947]
[1778829140221,50.18,80713.87,0.0,-0.99937,0.0,0.0949]
[1778829140308,50.18,80713.87,0.0,-0.99937,0.0,0.0949]
[1778829140813,50.18,80713.87,0.0,-0.99937,0.0,0.0949]
[1778829140862,50.18,80714.46,0.0,-0.99937,0.0,0.09498]
[1778829141061,50.18,80714.46,0.0,-0.99937,0.0,0.09498]
[1778829146904,50.18,80714.99,0.0,-0.99937,0.0,0.09506]
[1778829151939,50.18,80715.02,0.0,-0.99937,0.0,0.0947]
[1778829153850,50.18,80715.02,0.0,-0.99937,0.0,0.0947]
[1778829152946,50.18,80712.1,0.0,-0.99937,0.0,0.09428]
[1778829154060,50.18,80712.1,0.0,-0.99937,0.0,0.09428]
[1778829154315,50.18,80712.1,0.0,-0.99937,0.0,0.09428]
[1778829154561,50.18,80712.1,0.0,-0.99937,0.0,0.09428]
[1778829154629,50.18,80710.45,0.0,-0.99937,0.0,0.09404]
[1778829155967,50.18,80712.74,0.0,-0.99937,0.0,0.09437]
[1778829160790,50.18,80713.36,0.0,-0.99937,0.0,0.09446]
[1778829160809,50.18,80713.36,0.0,-0.99937,0.0,0.09446]
[1778829160885,50.18,80713.26,0.0,-0.99937,0.0,0.09444]
[1778829161266,50.18,80713.26,0.0,-0.99937,0.0,0.09444]
[1778829161310,50.18,80713.26,0.0,-0.99937,0.0,0.09444]
[1778829162009,50.18,80715.15,0.0,-0.99937,0.0,0.09471]
[1778829167044,50.18,80715.4,0.0,-0.99937,0.0,0.09475]
[1778829169448,50.18,80715.84,0.0,-0.99937,0.0,0.09481]
[1778829169562,50.18,80715.84,0.0,-0.99937,0.0,0.09481]
[1778829169663,50.18,80717.76,0.0,-0.99937,0.0,0.09509]
[1778829170159,50.18,80717.76,0.0,-0.99937,0.0,0.09509]
[1778829170310,50.18,80717.76,0.0,-0.99937,0.0,0.09509]
[1778829174094,50.18,80714.49,0.0,-0.99937,0.0,0.09462]
[1778829175399,50.18,80714.49,0.0,-0.99937,0.0,0.09462]
[1778829175560,50.18,80714.49,0.0,-0.99937,0.0,0.09462]
[1778829175603,50.18,80711.66,0.0,-0.99937,0.0,0.09422]
[1778829176136,50.18,80711.66,0.0,-0.99937,0.0,0.09422]
[1778829176309,50.18,80711.66,0.0,-0.99937,0.0,0.09422]
[1778829180137,50.18,80713.44,0.0,-0.99937,0.0,0.09447]
[1778829183433,50.18,80713.42,0.0,-0.99937,0.0,0.09447]
[1778829183558,50.18,80713.42,0.0,-0.99937,0.0,0.09447]
[1778829183638,50.18,80713.49,0.0,-0.99937,0.0,0.09448]
[1778829184060,50.18,80713.49,0.0,-0.99937,0.0,0.09448]
[1778829184309,50.18,80713.49,0.0,-0.99937,0.0,0.09448]
[1778829188194,50.18,80715.15,0.0,-0.99937,0.0,0.09471]
[1778829189397,50.18,80715.15,0.0,-0.99937,0.0,0.09471]
[1778829189559,50.18,80715.15,0.0,-0.99937,0.0,0.09471]
[1778829189609,50.18,80717.47,0.0,-0.99937,0.0,0.09505]
[1778829190225,50.18,80717.47,0.0,-0.99937,0.0,0.09505]
[1778829190309,50.18,80717.47,0.0,-0.99937,0.0,0.09505]
[1778829196250,50.18,80717.47,0.0,-0.99937,0.0,0.09505]
[1778829197330,50.18,80717.47,0.0,-0.99937,0.0,0.09505]
[1778829197562,50.18,80717.47,0.0,-0.99937,0.0,0.09505]
[1778829197663,50.18,80717.07,0.0,-0.99937,0.0,0.09499]
[1778829198495,50.18,80717.07,0.0,-0.99937,0.0,0.09499]
[1778829198560,50.18,80717.07,0.0,-0.99937,0.0,0.09499]
[1778829199271,50.18,80719.81,0.0,-0.99936,0.0,0.09538]
[1778829201845,50.18,80720.74,0.0,-0.99936,0.0,0.09552]
[1778829201884,50.18,80720.85,0.0,-0.99936,0.0,0.09553]
[1778829202069,50.18,80720.85,0.0,-0.99936,0.0,0.09553]
[1778829202292,50.18,80723.94,0.0,-0.99936,0.0,0.09598]
[1778829203757,50.18,80723.94,0.0,-0.99936,0.0,0.09598]
[1778829203809,50.18,80723.94,0.0,-0.99936,0.0,0.09598]
[1778829203909,50.18,80726.88,0.0,-0.99936,0.0,0.0964]
[1778829204306,50.18,80730.99,0.0,-0.99935,0.0,0.097]
[1778829205313,50.18,80733.07,0.0,-0.99935,0.0,0.09731]
[1778829209153,50.18,80733.1,0.0,-0.99935,0.0,0.09731]
[1778829209308,50.18,80733.1,0.0,-0.99935,0.0,0.09731]
[1778829209629,50.18,80733.1,0.0,-0.99935,0.0,0.09731]
[1778829209809,50.18,80733.1,0.0,-0.99935,0.0,0.09731]
[1778829209910,50.18,80733.03,0.0,-0.99935,0.0,0.0973]
[1778829212362,50.18,80734.48,0.0,-0.99935,0.0,0.09714]
[1778829216543,50.18,80736.1,0.0,-0.99935,0.0,0.09738]
[1778829219514,50.18,80736.02,0.0,-0.99935,0.0,0.09736]
[1778829219559,50.18,80736.02,0.0,-0.99935,0.0,0.09736]
[1778829219616,50.18,80736.55,0.0,-0.99935,0.0,0.09744]
[1778829220036,50.18,80736.55,0.0,-0.99935,0.0,0.09744]
[1778829220058,50.18,80736.55,0.0,-0.99935,0.0,0.09744]
[1778829223896,50.18,80737.5,0.0,-0.99935,0.0,0.09758]
[1778829223926,50.18,80737.52,0.0,-0.99935,0.0,0.09758]
[1778829224059,50.18,80737.52,0.0,-0.99935,0.0,0.09758]
[1778829224446,50.18,80738.9,0.0,-0.99935,0.0,0.09779]
[1778829224963,50.18,80738.9,0.0,-0.99935,0.0,0.09779]
[1778829225062,50.18,80738.9,0.0,-0.99935,0.0,0.09779]
[1778829230489,50.18,80738.98,0.0,-0.99935,0.0,0.0978]
[1778829231114,50.18,80738.98,0.0,-0.99935,0.0,0.0978]
[1778829231308,50.18,80738.98,0.0,-0.99935,0.0,0.0978]
[1778829231496,50.18,80740.09,0.0,-0.99934,0.0,0.09796]
[1778829232537,50.18,80740.09,0.0,-0.99934,0.0,0.09796]
[1778829232568,50.18,80740.09,0.0,-0.99934,0.0,0.09796]
[1778829232579,50.18,80738.91,0.0,-0.99935,0.0,0.09779]
[1778829233510,50.18,80737.56,0.0,-0.99935,0.0,0.09759]
[1778829234517,50.18,80736.21,0.0,-0.99935,0.0,0.09739]
[1778829238103,50.18,80736.37,0.0,-0.99935,0.0,0.09742]
[1778829238308,50.18,80736.37,0.0,-0.99935,0.0,0.09742]
[1778829238546,50.18,80737.86,0.0,-0.99935,0.0,0.09763]
[1778829239320,50.18,80737.86,0.0,-0.99935,0.0,0.09763]
[1778829239559,50.18,80737.86,0.0,-0.99935,0.0,0.09763]
[1778829240560,50.18,80743.06,0.0,-0.99934,0.0,0.0984]
[1778829241567,50.18,80746.7,0.0,-0.99934,0.0,0.09894]
[1778829242574,50.18,80750.57,0.0,-0.99933,0.0,0.09952]
[1778829243771,50.18,80750.57,0.0,-0.99933,0.0,0.09952]
[1778829243808,50.18,80750.57,0.0,-0.99933,0.0,0.09952]
[1778829243875,50.18,80751.2,0.0,-0.99933,0.0,0.09961]
[1778829244233,50.18,80751.2,0.0,-0.99933,0.0,0.09961]
[1778829244310,50.18,80751.2,0.0,-0.99933,0.0,0.09961]
[1778829249507,50.18,80752.09,0.0,-0.99933,0.0,0.09974]
[1778829249624,50.18,80756.08,0.0,-0.99933,0.0,0.10034]
[1778829250630,50.18,80759.41,0.0,-0.99932,0.0,0.10085]
[1778829253298,50.18,80759.47,0.0,-0.99932,0.0,0.10086]
[1778829256672,50.18,80761.01,0.0,-0.99932,0.0,0.10109]
[1778829258419,50.18,80761.04,0.0,-0.99932,0.0,0.10109]
[1778829258686,50.18,80768.95,0.0,-0.99931,0.0,0.1023]
[1778829259693,50.18,80772.47,0.0,-0.99931,0.0,0.10284]
[1778829261707,50.18,80771.38,0.0,-0.99931,0.0,0.10267]
[1778829262714,50.18,80769.88,0.0,-0.99931,0.0,0.10244]
[1778829263721,50.18,80771.47,0.0,-0.99931,0.0,0.10269]
[1778829265735,50.18,80767.24,0.0,-0.99932,0.0,0.10204]
[1778829266943,50.18,80767.24,0.0,-0.99932,0.0,0.10204]
[1778829266998,50.18,80765.72,0.0,-0.99932,0.0,0.1018]
[1778829267059,50.18,80765.72,0.0,-0.99932,0.0,0.1018]
[1778829267311,50.18,80765.72,0.0,-0.99932,0.0,0.1018]
[1778829267749,50.18,80765.5,0.0,-0.99932,0.0,0.10177]
[1778829269326,50.18,80765.43,0.0,-0.99932,0.0,0.10176]
[1778829269575,50.18,80765.43,0.0,-0.99932,0.0,0.10176]
[1778829270770,50.18,80760.17,0.0,-0.99932,0.0,0.10096]
[1778829271777,50.18,80754.3,0.0,-0.99933,0.0,0.09969]
[1778829272784,50.18,80755.68,0.0,-0.99933,0.0,0.0999]
[1778829273596,50.18,80755.68,0.0,-0.99933,0.0,0.0999]
[1778829273809,50.18,80755.68,0.0,-0.99933,0.0,0.0999]
[1778829274798,50.18,80754.03,0.0,-0.99933,0.0,0.09965]
[1778829277819,50.18,80755.11,0.0,-0.99933,0.0,0.09982]
[1778829279462,50.18,80754.56,0.0,-0.99933,0.0,0.09973]
[1778829279564,50.18,80754.56,0.0,-0.99933,0.0,0.09973]
[1778829283879,50.18,80755.71,0.0,-0.99933,0.0,0.09991]
[1778829284063,50.18,80756.62,0.0,-0.99933,0.0,0.10004]
[1778829284869,50.18,80760.69,0.0,-0.99933,0.0,0.10065]
[1778829286883,50.18,80762.13,0.0,-0.99932,0.0,0.10087]
[1778829287890,50.18,80763.51,0.0,-0.99932,0.0,0.10108]
[1778829288204,50.18,80763.51,0.0,-0.99932,0.0,0.10108]
[1778829288310,50.18,80763.51,0.0,-0.99932,0.0,0.10108]
[1778829292622,50.18,80763.3,0.0,-0.99932,0.0,0.10105]
[1778829292807,50.18,80763.3,0.0,-0.99932,0.0,0.10105]
[1778829292925,50.18,80764.33,0.0,-0.99932,0.0,0.10121]
[1778829297310,50.18,80763.62,0.0,-0.99932,0.0,0.1011]
[1778829297968,50.18,80764.7,0.0,-0.99932,0.0,0.10126]
[1778829300574,50.18,80764.82,0.0,-0.99932,0.0,0.10128]
[1778829300809,50.18,80764.82,0.0,-0.99932,0.0,0.10128]
[1778829300989,50.18,80766.13,0.0,-0.99932,0.0,0.10148]
[1778829303003,50.18,80764.0,0.0,-0.99932,0.0,0.10116]
[1778829306026,50.18,80765.62,0.0,-0.99932,0.0,0.1014]
[1778829307730,50.18,80766.08,0.0,-0.99932,0.0,0.10147]
[1778829307810,50.18,80766.08,0.0,-0.99932,0.0,0.10147]
[1778829313772,50.18,80766.41,0.0,-0.99932,0.0,0.10152]
[1778829314624,50.18,80766.41,0.0,-0.99932,0.0,0.10152]
[1778829314808,50.18,80766.41,0.0,-0.99932,0.0,0.10152]
[1778829316096,50.18,80768.81,0.0,-0.99932,0.0,0.10189]
[1778829317309,50.18,80768.81,0.0,-0.99932,0.0,0.10189]
[1778829317363,50.18,80770.89,0.0,-0.99931,0.0,0.10221]
[1778829319117,50.18,80774.16,0.0,-0.99931,0.0,0.10271]
[1778829320474,50.18,80774.16,0.0,-0.99931,0.0,0.10271]
[1778829320562,50.18,80774.16,0.0,-0.99931,0.0,0.10271]
[1778829320575,50.18,80779.15,0.0,-0.9993,0.0,0.10348]
[1778829322138,50.18,80780.83,0.0,-0.9993,0.0,0.10374]
[1778829323145,50.18,80783.21,0.0,-0.9993,0.0,0.10411]
[1778829325507,50.18,80781.34,0.0,-0.9993,0.0,0.10382]
[1778829325578,50.18,80781.34,0.0,-0.9993,0.0,0.10382]
[1778829326166,50.18,80784.39,0.0,-0.9993,0.0,0.10429]
[1778829329921,50.18,80785.18,0.0,-0.9993,0.0,0.10441]
[1778829330066,50.18,80785.18,0.0,-0.9993,0.0,0.10441]
[1778829330194,50.18,80788.14,0.0,-0.99929,0.0,0.10488]
[1778829331201,50.18,80791.49,0.0,-0.99929,0.0,0.105]
[1778829332208,50.18,80793.83,0.0,-0.99929,0.0,0.10537]
[1778829333215,50.18,80796.87,0.0,-0.99929,0.0,0.10585]
[1778829334365,50.18,80796.87,0.0,-0.99929,0.0,0.10585]
[1778829334573,50.18,80796.87,0.0,-0.99929,0.0,0.10585]
[1778829337310,50.18,80794.18,0.0,-0.99929,0.0,0.10543]
[1778829337368,50.18,80793.1,0.0,-0.99929,0.0,0.10526]
[1778829339986,50.18,80792.66,0.0,-0.99929,0.0,0.10519]
[1778829340058,50.18,80792.66,0.0,-0.99929,0.0,0.10519]
[1778829341311,50.18,80793.96,0.0,-0.99929,0.0,0.10539]
[1778829341378,50.18,80792.46,0.0,-0.99929,0.0,0.10516]
[1778829345119,50.18,80792.57,0.0,-0.99929,0.0,0.10517]
[1778829345313,50.18,80792.57,0.0,-0.99929,0.0,0.10517]
[1778829347686,50.18,80793.68,0.0,-0.99929,0.0,0.10535]
[1778829347810,50.18,80793.68,0.0,-0.99929,0.0,0.10535]
[1778829348321,50.18,80786.34,0.0,-0.9993,0.0,0.1042]
[1778829349313,50.18,80786.34,0.0,-0.9993,0.0,0.1042]
[1778829350065,50.18,80786.34,0.0,-0.9993,0.0,0.1042]
[1778829349328,50.18,80784.07,0.0,-0.9993,0.0,0.10385]
[1778829352825,50.18,80783.69,0.0,-0.9993,0.0,0.10379]
[1778829353061,50.18,80783.69,0.0,-0.9993,0.0,0.10379]
[1778829356247,50.18,80785.38,0.0,-0.9993,0.0,0.10405]
[1778829356309,50.18,80785.38,0.0,-0.9993,0.0,0.10405]
[1778829356377,50.18,80784.72,0.0,-0.9993,0.0,0.10395]
[1778829359589,50.18,80785.07,0.0,-0.9993,0.0,0.104]
[1778829359810,50.18,80785.07,0.0,-0.9993,0.0,0.104]
[1778829363427,50.18,80778.41,0.0,-0.99931,0.0,0.10297]
[1778829364434,50.18,80774.95,0.0,-0.99931,0.0,0.10244]
[1778829365441,50.18,80783.63,0.0,-0.9993,0.0,0.10378]
[1778829366448,50.18,80798.64,0.0,-0.99929,0.0,0.10613]
[1778829367455,50.18,80798.56,0.0,-0.99929,0.0,0.10612]
[1778829370835,50.18,80799.18,0.0,-0.99928,0.0,0.10622]
[1778829371059,50.18,80799.18,0.0,-0.99928,0.0,0.10622]
[1778829371071,50.18,80799.89,0.0,-0.99928,0.0,0.10633]
[1778829372491,50.18,80795.69,0.0,-0.99929,0.0,0.10567]
[1778829374813,50.18,80796.43,0.0,-0.99929,0.0,0.10578]
[1778829374827,50.18,80798.63,0.0,-0.99929,0.0,0.10613]
[1778829378533,50.18,80793.25,0.0,-0.99929,0.0,0.10528]
[1778829379540,50.18,80789.34,0.0,-0.9993,0.0,0.10467]
[1778829380547,50.18,80787.16,0.0,-0.9993,0.0,0.10433]
[1778829381554,50.18,80783.21,0.0,-0.9993,0.0,0.10371]
[1778829384603,50.18,80781.32,0.0,-0.9993,0.0,0.10342]
[1778829384812,50.18,80781.32,0.0,-0.9993,0.0,0.10342]
[1778829384860,50.18,80781.32,0.0,-0.9993,0.0,0.10342]
[1778829385058,50.18,80781.32,0.0,-0.9993,0.0,0.10342]
[1778829384913,50.18,80780.88,0.0,-0.99931,0.0,0.10335]
[1778829388603,50.18,80783.79,0.0,-0.9993,0.0,0.1038]
[1778829390617,50.18,80779.78,0.0,-0.99931,0.0,0.10318]
[1778829392087,50.18,80779.78,0.0,-0.99931,0.0,0.10318]
[1778829391624,50.18,80779.89,0.0,-0.99931,0.0,0.10281]
[1778829392310,50.18,80779.89,0.0,-0.99931,0.0,0.10281]
[1778829393638,50.18,80776.6,0.0,-0.99931,0.0,0.1023]
[1778829394645,50.18,80772.42,0.0,-0.99932,0.0,0.10166]
[1778829396385,50.18,80772.26,0.0,-0.99932,0.0,0.10164]
[1778829396492,50.18,80772.26,0.0,-0.99932,0.0,0.10164]
[1778829396560,50.18,80772.26,0.0,-0.99932,0.0,0.10164]
[1778829396659,50.18,80772.78,0.0,-0.99932,0.0,0.10172]
[1778829398673,50.18,80776.92,0.0,-0.99931,0.0,0.10235]
[1778829399681,50.18,80779.46,0.0,-0.99931,0.0,0.10274]
[1778829401278,50.18,80779.7,0.0,-0.99931,0.0,0.10278]
[1778829401310,50.18,80779.7,0.0,-0.99931,0.0,0.10278]
[1778829401854,50.18,80779.7,0.0,-0.99931,0.0,0.10278]
[1778829402061,50.18,80779.7,0.0,-0.99931,0.0,0.10278]
[1778829402139,50.18,80779.49,0.0,-0.99931,0.0,0.10274]
[1778829406729,50.18,80773.81,0.0,-0.99932,0.0,0.10187]
[1778829408403,50.18,80772.33,0.0,-0.99932,0.0,0.10165]
[1778829408560,50.18,80772.33,0.0,-0.99932,0.0,0.10165]
[1778829412771,50.18,80768.26,0.0,-0.99932,0.0,0.10103]
[1778829413778,50.18,80766.17,0.0,-0.99932,0.0,0.10071]
[1778829414744,50.18,80766.17,0.0,-0.99932,0.0,0.10071]
[1778829414810,50.18,80766.17,0.0,-0.99932,0.0,0.10071]
[1778829415537,50.18,80765.84,0.0,-0.99932,0.0,0.10066]
[1778829415559,50.18,80765.84,0.0,-0.99932,0.0,0.10066]
[1778829415792,50.18,80765.59,0.0,-0.99932,0.0,0.10062]
[1778829420827,50.18,80765.38,0.0,-0.99933,0.0,0.10059]
[1778829425862,50.18,80763.91,0.0,-0.99933,0.0,0.10037]
[1778829428883,50.18,80761.77,0.0,-0.99933,0.0,0.10005]
[1778829429890,50.18,80756.74,0.0,-0.99933,0.0,0.0993]
[1778829430897,50.18,80754.54,0.0,-0.99934,0.0,0.09897]
[1778829432911,50.18,80750.31,0.0,-0.99934,0.0,0.09834]
[1778829436011,50.18,80749.39,0.0,-0.99934,0.0,0.0982]
[1778829436059,50.18,80749.39,0.0,-0.99934,0.0,0.0982]
[1778829438953,50.18,80746.43,0.0,-0.99935,0.0,0.09777]
[1778829440446,50.18,80745.79,0.0,-0.99935,0.0,0.09767]
[1778829440529,50.18,80745.79,0.0,-0.99935,0.0,0.09767]
[1778829440560,50.18,80745.79,0.0,-0.99935,0.0,0.09767]
[1778829440970,50.18,80744.23,0.0,-0.99935,0.0,0.09744]
[1778829446005,50.18,80743.8,0.0,-0.99935,0.0,0.09738]
[1778829448019,50.18,80741.25,0.0,-0.99935,0.0,0.09701]
[1778829448337,50.18,80741.25,0.0,-0.99935,0.0,0.09701]
[1778829448519,50.18,80741.25,0.0,-0.99935,0.0,0.09701]
[1778829448570,50.18,80741.25,0.0,-0.99935,0.0,0.09701]
[1778829448618,50.18,80741.25,0.0,-0.99935,0.0,0.09701]
[1778829452047,50.18,80735.96,0.0,-0.99936,0.0,0.09587]
[1778829453423,50.18,80736.34,0.0,-0.99936,0.0,0.09592]
[1778829453560,50.18,80736.34,0.0,-0.99936,0.0,0.09592]
[1778829453580,50.18,80736.34,0.0,-0.99936,0.0,0.09592]
[1778829453809,50.18,80736.34,0.0,-0.99936,0.0,0.09592]
[1778829454061,50.18,80735.9,0.0,-0.99936,0.0,0.09586]
[1778829457082,50.18,80733.67,0.0,-0.99936,0.0,0.09554]
[1778829458089,50.18,80730.22,0.0,-0.99936,0.0,0.09504]
[1778829460444,50.18,80729.19,0.0,-0.99937,0.0,0.09489]
[1778829460572,50.18,80729.19,0.0,-0.99937,0.0,0.09489]
[1778829465138,50.18,80733.8,0.0,-0.99936,0.0,0.09555]
[1778829466145,50.18,80735.97,0.0,-0.99936,0.0,0.09587]
[1778829466981,50.18,80735.97,0.0,-0.99936,0.0,0.09587]
[1778829467061,50.18,80735.97,0.0,-0.99936,0.0,0.09587]
[1778829467136,50.18,80735.97,0.0,-0.99936,0.0,0.09587]
[1778829467152,50.18,80735.83,0.0,-0.99936,0.0,0.09585]
[1778829467309,50.18,80735.83,0.0,-0.99936,0.0,0.09585]
[1778829469166,50.18,80732.55,0.0,-0.99936,0.0,0.09537]
[1778829473194,50.18,80729.78,0.0,-0.99937,0.0,0.09498]
[1778829475208,50.18,80727.25,0.0,-0.99937,0.0,0.09461]
[1778829477090,50.18,80727.12,0.0,-0.99937,0.0,0.09459]
[1778829477222,50.18,80723.82,0.0,-0.99937,0.0,0.09412]
[1778829477309,50.18,80723.82,0.0,-0.99937,0.0,0.09412]
[1778829481317,50.18,80722.44,0.0,-0.99937,0.0,0.09393]
[1778829481431,50.18,80722.44,0.0,-0.99937,0.0,0.09393]
[1778829481566,50.18,80722.44,0.0,-0.99937,0.0,0.09393]
[1778829482258,50.18,80722.15,0.0,-0.99937,0.0,0.09389]
[1778829483265,50.18,80719.26,0.0,-0.99938,0.0,0.09348]
[1778829486273,50.18,80718.07,0.0,-0.99938,0.0,0.09331]
[1778829485279,50.18,80714.81,0.0,-0.99938,0.0,0.09285]
[1778829486312,50.18,80714.81,0.0,-0.99938,0.0,0.09285]
[1778829486421,50.18,80714.81,0.0,-0.99938,0.0,0.09285]
[1778829486572,50.18,80714.81,0.0,-0.99938,0.0,0.09285]
[1778829486673,50.18,80712.95,0.0,-0.99938,0.0,0.09259]
[1778829490314,50.18,80703.78,0.0,-0.99939,0.0,0.09131]
[1778829491321,50.18,80701.97,0.0,-0.99939,0.0,0.09106]
[1778829494381,50.18,80701.1,0.0,-0.99939,0.0,0.09094]
[1778829494558,50.18,80701.1,0.0,-0.99939,0.0,0.09094]
[1778829495349,50.18,80704.75,0.0,-0.99939,0.0,0.09144]
[1778829496356,50.18,80710.26,0.0,-0.99939,0.0,0.09221]
[1778829497689,50.18,80710.26,0.0,-0.99939,0.0,0.09221]
[1778829497817,50.18,80710.26,0.0,-0.99939,0.0,0.09221]
[1778829497888,50.18,80710.26,0.0,-0.99939,0.0,0.09221]
[1778829498062,50.18,80710.26,0.0,-0.99939,0.0,0.09221]
[1778829498076,50.18,80712.43,0.0,-0.99938,0.0,0.09252]
[1778829503405,50.18,80712.91,0.0,-0.99938,0.0,0.09258]
[1778829504412,50.18,80716.56,0.0,-0.99938,0.0,0.0931]
[1778829506851,50.18,80718.49,0.0,-0.99938,0.0,0.09337]
[1778829507061,50.18,80718.49,0.0,-0.99938,0.0,0.09337]
[1778829507071,50.18,80720.47,0.0,-0.99937,0.0,0.09365]
[1778829509448,50.18,80717.95,0.0,-0.99938,0.0,0.09329]
[1778829512287,50.18,80719.73,0.0,-0.99938,0.0,0.09354]
[1778829511461,50.18,80723.46,0.0,-0.99937,0.0,0.09371]
[1778829512310,50.18,80723.46,0.0,-0.99937,0.0,0.09371]
[1778829512502,50.18,80723.46,0.0,-0.99937,0.0,0.09371]
[1778829512559,50.18,80723.46,0.0,-0.99937,0.0,0.09371]
[1778829512636,50.18,80723.82,0.0,-0.99937,0.0,0.09376]
[1778829518510,50.18,80718.79,0.0,-0.99938,0.0,0.09305]
[1778829520589,50.18,80717.2,0.0,-0.99938,0.0,0.09282]
[1778829520811,50.18,80717.2,0.0,-0.99938,0.0,0.09282]
[1778829520862,50.18,80714.01,0.0,-0.99938,0.0,0.09238]
[1778829522538,50.18,80716.16,0.0,-0.99938,0.0,0.09268]
[1778829525656,50.18,80721.39,0.0,-0.99938,0.0,0.09342]
[1778829532608,50.18,80722.47,0.0,-0.99938,0.0,0.09357]
[1778829536661,50.18,80722.33,0.0,-0.99938,0.0,0.09355]
[1778829536810,50.18,80722.33,0.0,-0.99938,0.0,0.09355]
[1778829538650,50.18,80719.69,0.0,-0.99938,0.0,0.09318]
[1778829543115,50.18,80720.42,0.0,-0.99938,0.0,0.09328]
[1778829543313,50.18,80720.42,0.0,-0.99938,0.0,0.09328]
[1778829543523,50.18,80718.71,0.0,-0.99938,0.0,0.09304]
[1778829543559,50.18,80718.71,0.0,-0.99938,0.0,0.09304]
[1778829543687,50.18,80715.64,0.0,-0.99938,0.0,0.09261]
[1778829544694,50.18,80713.32,0.0,-0.99938,0.0,0.09228]
[1778829549729,50.18,80714.36,0.0,-0.99938,0.0,0.09243]
[1778829550937,50.18,80714.36,0.0,-0.99938,0.0,0.09243]
[1778829551061,50.18,80714.36,0.0,-0.99938,0.0,0.09243]
[1778829556778,50.18,80714.39,0.0,-0.99938,0.0,0.09243]
[1778829561813,50.18,80715.23,0.0,-0.99938,0.0,0.09255]
[1778829565713,50.18,80714.58,0.0,-0.99938,0.0,0.09246]
[1778829565810,50.18,80714.58,0.0,-0.99938,0.0,0.09246]
[1778829566009,50.18,80714.58,0.0,-0.99938,0.0,0.09246]
[1778829566058,50.18,80714.58,0.0,-0.99938,0.0,0.09246]
[1778829566159,50.18,80714.96,0.0,-0.99938,0.0,0.09251]
[1778829570308,50.18,80714.96,0.0,-0.99938,0.0,0.09251]
[1778829570572,50.18,80715.05,0.0,-0.99938,0.0,0.09252]
[1778829576918,50.18,80713.8,0.0,-0.99939,0.0,0.09199]
[1778829581674,50.18,80713.67,0.0,-0.99939,0.0,0.09197]
[1778829581815,50.18,80713.67,0.0,-0.99939,0.0,0.09197]
[1778829581842,50.18,80713.67,0.0,-0.99939,0.0,0.09197]
[1778829582061,50.18,80713.67,0.0,-0.99939,0.0,0.09197]
[1778829582067,50.18,80713.67,0.0,-0.99939,0.0,0.09197]
[1778829585981,50.18,80716.47,0.0,-0.99938,0.0,0.09236]
[1778829586988,50.18,80719.85,0.0,-0.99938,0.0,0.09284]
[1778829587459,50.18,80719.85,0.0,-0.99938,0.0,0.09284]
[1778829587561,50.18,80719.85,0.0,-0.99938,0.0,0.09284]
[1778829592029,50.18,80717.28,0.0,-0.99938,0.0,0.09248]
[1778829592410,50.18,80717.28,0.0,-0.99938,0.0,0.09248]
[1778829592563,50.18,80717.28,0.0,-0.99938,0.0,0.09248]
[1778829593555,50.18,80718.53,0.0,-0.99938,0.0,0.09265]
[1778829593811,50.18,80718.53,0.0,-0.99938,0.0,0.09265]
[1778829594043,50.18,80718.74,0.0,-0.99938,0.0,0.09268]
[1778829596057,50.18,80721.63,0.0,-0.99938,0.0,0.09309]
[1778829597334,50.18,80721.63,0.0,-0.99938,0.0,0.09309]
[1778829597064,50.18,80725.06,0.0,-0.99938,0.0,0.09357]
[1778829597582,50.18,80725.06,0.0,-0.99938,0.0,0.09357]
[1778829603110,50.18,80726.05,0.0,-0.99937,0.0,0.09371]
[1778829604462,50.18,80727.41,0.0,-0.99937,0.0,0.09391]
[1778829604560,50.18,80727.41,0.0,-0.99937,0.0,0.09391]
[1778829605255,50.18,80727.41,0.0,-0.99937,0.0,0.09391]
[1778829605316,50.18,80727.41,0.0,-0.99937,0.0,0.09391]
[1778829605356,50.18,80728.07,0.0,-0.99937,0.0,0.094]
[1778829611342,50.18,80726.25,0.0,-0.99937,0.0,0.09374]
[1778829611562,50.18,80726.14,0.0,-0.99937,0.0,0.09372]
[1778829616563,50.18,80727.97,0.0,-0.99937,0.0,0.09398]
[1778829616812,50.18,80727.97,0.0,-0.99937,0.0,0.09398]
[1778829617745,50.18,80727.53,0.0,-0.99937,0.0,0.09392]
[1778829617810,50.18,80727.53,0.0,-0.99937,0.0,0.09392]
[1778829618215,50.18,80727.57,0.0,-0.99937,0.0,0.09393]
[1778829621331,50.18,80727.6,0.0,-0.99937,0.0,0.09393]
[1778829621380,50.18,80731.67,0.0,-0.99937,0.0,0.09451]
[1778829621583,50.18,80731.67,0.0,-0.99937,0.0,0.09451]
[1778829622243,50.18,80734.87,0.0,-0.99936,0.0,0.09497]
[1778829623250,50.18,80737.37,0.0,-0.99936,0.0,0.09533]
[1778829624257,50.18,80739.26,0.0,-0.99936,0.0,0.0956]
[1778829624947,50.18,80739.26,0.0,-0.99936,0.0,0.0956]
[1778829625065,50.18,80739.26,0.0,-0.99936,0.0,0.0956]
[1778829626271,50.18,80745.66,0.0,-0.99935,0.0,0.09653]
[1778829627534,50.18,80747.0,0.0,-0.99935,0.0,0.09673]
[1778829627567,50.18,80747.0,0.0,-0.99935,0.0,0.09673]
[1778829628285,50.18,80747.16,0.0,-0.99935,0.0,0.09675]
[1778829631146,50.18,80746.44,0.0,-0.99935,0.0,0.09664]
[1778829631308,50.18,80746.44,0.0,-0.99935,0.0,0.09664]
[1778829633320,50.18,80742.54,0.0,-0.99936,0.0,0.09571]
[1778829634327,50.18,80739.44,0.0,-0.99936,0.0,0.09526]
[1778829635673,50.18,80739.24,0.0,-0.99936,0.0,0.09523]
[1778829635810,50.18,80739.24,0.0,-0.99936,0.0,0.09523]
[1778829636341,50.18,80738.99,0.0,-0.99936,0.0,0.09519]
[1778829637249,50.18,80738.99,0.0,-0.99936,0.0,0.09519]
[1778829637308,50.18,80738.99,0.0,-0.99936,0.0,0.09519]
[1778829639362,50.18,80737.04,0.0,-0.99937,0.0,0.09491]
[1778829640369,50.18,80743.61,0.0,-0.99936,0.0,0.09586]
[1778829641376,50.18,80749.54,0.0,-0.99935,0.0,0.09672]
[1778829642302,50.18,80749.54,0.0,-0.99935,0.0,0.09672]
[1778829643530,50.18,80747.84,0.0,-0.99935,0.0,0.09648]
[1778829643566,50.18,80747.84,0.0,-0.99935,0.0,0.09648]
[1778829644397,50.18,80747.92,0.0,-0.99935,0.0,0.09649]
[1778829650439,50.18,80748.46,0.0,-0.99935,0.0,0.09657]
[1778829652944,50.18,80748.26,0.0,-0.99935,0.0,0.09654]
[1778829653064,50.18,80748.26,0.0,-0.99935,0.0,0.09654]
[1778829654479,50.18,80751.71,0.0,-0.99935,0.0,0.09704]
[1778829655598,50.18,80751.71,0.0,-0.99935,0.0,0.09704]
[1778829655808,50.18,80751.71,0.0,-0.99935,0.0,0.09704]
[1778829655903,50.18,80753.48,0.0,-0.99935,0.0,0.0973]
[1778829657429,50.18,80753.48,0.0,-0.99935,0.0,0.0973]
[1778829657563,50.18,80752.61,0.0,-0.99935,0.0,0.09717]
[1778829661530,50.18,80758.36,0.0,-0.99934,0.0,0.09802]
[1778829662537,50.18,80761.0,0.0,-0.99934,0.0,0.09841]
[1778829663679,50.18,80761.0,0.0,-0.99934,0.0,0.09841]
[1778829663808,50.18,80761.0,0.0,-0.99934,0.0,0.09841]
[1778829664551,50.18,80766.08,0.0,-0.99933,0.0,0.09916]
[1778829666309,50.18,80766.08,0.0,-0.99933,0.0,0.09916]
[1778829666404,50.18,80765.51,0.0,-0.99934,0.0,0.09908]
[1778829672260,50.18,80764.92,0.0,-0.99934,0.0,0.09899]
[1778829672308,50.18,80764.92,0.0,-0.99934,0.0,0.09899]
[1778829678649,50.18,80766.14,0.0,-0.99933,0.0,0.09917]
[1778829681670,50.18,80781.24,0.0,-0.99932,0.0,0.10145]
[1778829682702,50.18,80781.24,0.0,-0.99932,0.0,0.10145]
[1778829682809,50.18,80781.24,0.0,-0.99932,0.0,0.10145]
[1778829682902,50.18,80784.75,0.0,-0.99931,0.0,0.10199]
[1778829684691,50.18,80789.51,0.0,-0.99931,0.0,0.10272]
[1778829686097,50.18,80789.51,0.0,-0.99931,0.0,0.10272]
[1778829686310,50.18,80789.51,0.0,-0.99931,0.0,0.10272]
[1778829686390,50.18,80789.5,0.0,-0.99931,0.0,0.10272]
[1778829688544,50.18,80789.52,0.0,-0.99931,0.0,0.10272]
[1778829688719,50.18,80796.62,0.0,-0.9993,0.0,0.10382]
[1778829689726,50.18,80800.99,0.0,-0.9993,0.0,0.1045]
[1778829692198,50.18,80801.19,0.0,-0.9993,0.0,0.10453]
[1778829692296,50.18,80802.35,0.0,-0.9993,0.0,0.10431]
[1778829693754,50.18,80815.34,0.0,-0.99928,0.0,0.10636]
[1778829694761,50.18,80816.65,0.0,-0.99928,0.0,0.10657]
[1778829699796,50.18,80812.03,0.0,-0.99929,0.0,0.10584]
[1778829701133,50.18,80812.03,0.0,-0.99929,0.0,0.10584]
[1778829701308,50.18,80812.03,0.0,-0.99929,0.0,0.10584]
[1778829703038,50.18,80810.79,0.0,-0.99929,0.0,0.10564]
[1778829703062,50.18,80810.79,0.0,-0.99929,0.0,0.10564]
[1778829703087,50.18,80809.92,0.0,-0.99929,0.0,0.1055]
[1778829704831,50.18,80807.85,0.0,-0.99929,0.0,0.10518]
[1778829706229,50.18,80807.85,0.0,-0.99929,0.0,0.10518]
[1778829706309,50.18,80807.85,0.0,-0.99929,0.0,0.10518]
[1778829710900,50.18,80808.86,0.0,-0.99929,0.0,0.10533]
[1778829711058,50.18,80808.86,0.0,-0.99929,0.0,0.10533]
[1778829712014,50.18,80808.18,0.0,-0.99929,0.0,0.10523]
[1778829712063,50.18,80808.18,0.0,-0.99929,0.0,0.10523]
[1778829712142,50.18,80806.87,0.0,-0.99929,0.0,0.10502]
[1778829712887,50.18,80801.98,0.0,-0.9993,0.0,0.10426]
[1778829713894,50.18,80800.06,0.0,-0.9993,0.0,0.10396]
[1778829718929,50.18,80798.19,0.0,-0.9993,0.0,0.10367]
[1778829720494,50.18,80798.19,0.0,-0.9993,0.0,0.10367]
[1778829719936,50.18,80807.02,0.0,-0.99929,0.0,0.10505]
[1778829720567,50.18,80807.02,0.0,-0.99929,0.0,0.10505]
[1778829720943,50.18,80812.9,0.0,-0.99929,0.0,0.10597]
[1778829725978,50.18,80812.75,0.0,-0.99929,0.0,0.10595]
[1778829730492,50.18,80806.89,0.0,-0.99929,0.0,0.10502]
[1778829732322,50.18,80805.47,0.0,-0.99929,0.0,0.1048]
[1778829732323,50.18,80805.47,0.0,-0.99929,0.0,0.1048]
[1778829732413,50.18,80807.96,0.0,-0.99929,0.0,0.10519]
[1778829732560,50.18,80807.96,0.0,-0.99929,0.0,0.10519]
[1778829738063,50.18,80807.41,0.0,-0.99929,0.0,0.10511]
[1778829740534,50.18,80807.18,0.0,-0.99929,0.0,0.10507]
[1778829740580,50.18,80807.65,0.0,-0.99929,0.0,0.10514]
[1778829741084,50.18,80809.99,0.0,-0.99929,0.0,0.10551]
[1778829742091,50.18,80812.1,0.0,-0.99929,0.0,0.10585]
[1778829747127,50.18,80809.9,0.0,-0.99929,0.0,0.1055]
[1778829749141,50.18,80811.79,0.0,-0.99929,0.0,0.1058]
[1778829751155,50.18,80812.05,0.0,-0.99929,0.0,0.10544]
[1778829754176,50.18,80820.5,0.0,-0.99928,0.0,0.10678]
[1778829755183,50.18,80829.01,0.0,-0.99927,0.0,0.10814]
[1778829756191,50.18,80828.29,0.0,-0.99927,0.0,0.10803]
[1778829758977,50.18,80828.31,0.0,-0.99927,0.0,0.10803]
[1778829759059,50.18,80828.31,0.0,-0.99927,0.0,0.10803]
[1778829759212,50.18,80828.27,0.0,-0.99927,0.0,0.10802]
[1778829760219,50.18,80823.42,0.0,-0.99928,0.0,0.10724]
[1778829761226,50.18,80820.72,0.0,-0.99928,0.0,0.10681]
[1778829763339,50.18,80820.8,0.0,-0.99928,0.0,0.10682]
[1778829763559,50.18,80820.8,0.0,-0.99928,0.0,0.10682]
[1778829773313,50.18,80828.15,0.0,-0.99927,0.0,0.108]
[1778829774324,50.18,80830.71,0.0,-0.99927,0.0,0.10842]
[1778829775331,50.18,80837.11,0.0,-0.99926,0.0,0.10946]
[1778829777345,50.18,80840.28,0.0,-0.99926,0.0,0.10998]
[1778829778352,50.18,80846.42,0.0,-0.99925,0.0,0.11099]
[1778829780366,50.18,80848.69,0.0,-0.99925,0.0,0.11136]
[1778829783391,50.18,80852.26,0.0,-0.99924,0.0,0.11195]
[1778829783909,50.18,80852.26,0.0,-0.99924,0.0,0.11195]
[1778829784396,50.18,80871.7,0.0,-0.99922,0.0,0.11523]
[1778829785431,50.18,80893.69,0.0,-0.99919,0.0,0.11904]
[1778829786438,50.18,80900.54,0.0,-0.99918,0.0,0.12025]
[1778829787529,50.18,80900.54,0.0,-0.99918,0.0,0.12025]
[1778829787445,50.18,80907.28,0.0,-0.99917,0.0,0.12145]
[1778829788452,50.18,80912.04,0.0,-0.99917,0.0,0.12231]
[1778829790466,50.18,80909.0,0.0,-0.99917,0.0,0.12176]
[1778829795501,50.18,80909.13,0.0,-0.99917,0.0,0.12179]
[1778829797515,50.18,80904.43,0.0,-0.99918,0.0,0.12095]
[1778829798522,50.18,80896.78,0.0,-0.99919,0.0,0.11959]
[1778829799529,50.18,80892.28,0.0,-0.99919,0.0,0.1188]
[1778829800536,50.18,80885.26,0.0,-0.9992,0.0,0.11757]
[1778829801543,50.18,80881.42,0.0,-0.99921,0.0,0.1169]
[1778829802550,50.18,80890.52,0.0,-0.99919,0.0,0.11849]
[1778829803557,50.18,80898.62,0.0,-0.99918,0.0,0.11991]
[1778829804565,50.18,80904.06,0.0,-0.99918,0.0,0.12088]
[1778829805572,50.18,80904.3,0.0,-0.99918,0.0,0.12092]
[1778829807586,50.18,80907.0,0.0,-0.99917,0.0,0.1214]
[1778829812538,50.18,80906.99,0.0,-0.99917,0.0,0.1214]
[1778829812572,50.18,80906.99,0.0,-0.99917,0.0,0.1214]
[1778829811616,50.18,80907.35,0.0,-0.99917,0.0,0.12102]
[1778829812621,50.18,80905.68,0.0,-0.99918,0.0,0.12072]
[1778829815642,50.18,80907.88,0.0,-0.99917,0.0,0.12111]
[1778829818663,50.18,80905.63,0.0,-0.99918,0.0,0.12071]
[1778829819764,50.18,80905.63,0.0,-0.99918,0.0,0.12071]
[1778829819808,50.18,80905.63,0.0,-0.99918,0.0,0.12071]
[1778829823699,50.18,80903.13,0.0,-0.99918,0.0,0.12026]
[1778829825115,50.18,80903.13,0.0,-0.99918,0.0,0.12026]
[1778829825318,50.18,80903.13,0.0,-0.99918,0.0,0.12026]
[1778829825327,50.18,80908.1,0.0,-0.99917,0.0,0.12115]
[1778829826525,50.18,80908.1,0.0,-0.99917,0.0,0.12115]
[1778829826561,50.18,80908.1,0.0,-0.99917,0.0,0.12115]
[1778829826550,50.18,80906.28,0.0,-0.99918,0.0,0.12083]
[1778829828733,50.18,80908.51,0.0,-0.99917,0.0,0.12122]
[1778829832761,50.18,80913.74,0.0,-0.99917,0.0,0.12216]
[1778829833845,50.18,80913.74,0.0,-0.99917,0.0,0.12216]
[1778829834058,50.18,80913.74,0.0,-0.99917,0.0,0.12216]
[1778829834064,50.18,80914.06,0.0,-0.99917,0.0,0.12222]
[1778829835863,50.18,80914.43,0.0,-0.99917,0.0,0.12229]
[1778829836071,50.18,80914.43,0.0,-0.99917,0.0,0.12229]
[1778829837132,50.18,80914.6,0.0,-0.99917,0.0,0.12232]
[1778829837824,50.18,80899.17,0.0,-0.99919,0.0,0.11956]
[1778829838831,50.18,80894.03,0.0,-0.99919,0.0,0.11866]
[1778829841008,50.18,80894.35,0.0,-0.99919,0.0,0.11872]
[1778829841105,50.18,80897.21,0.0,-0.99919,0.0,0.11922]
[1778829841853,50.18,80899.26,0.0,-0.99919,0.0,0.11958]
[1778829842860,50.18,80897.27,0.0,-0.99919,0.0,0.11923]
[1778829843867,50.18,80892.89,0.0,-0.99919,0.0,0.11846]
[1778829844874,50.18,80895.63,0.0,-0.99919,0.0,0.11894]
[1778829848241,50.18,80895.99,0.0,-0.99919,0.0,0.119]
[1778829848308,50.18,80895.99,0.0,-0.99919,0.0,0.119]
[1778829850916,50.18,80900.82,0.0,-0.99918,0.0,0.11986]
[1778829851923,50.18,80907.3,0.0,-0.99917,0.0,0.12101]
[1778829852930,50.18,80911.92,0.0,-0.99917,0.0,0.12183]
[1778829854208,50.18,80911.92,0.0,-0.99917,0.0,0.12183]
[1778829854309,50.18,80911.92,0.0,-0.99917,0.0,0.12183]
[1778829854411,50.18,80913.53,0.0,-0.99917,0.0,0.12212]
[1778829855607,50.18,80913.53,0.0,-0.99917,0.0,0.12212]
[1778829855808,50.18,80913.99,0.0,-0.99917,0.0,0.12221]
[1778829858974,50.18,80906.69,0.0,-0.99918,0.0,0.1209]
[1778829860988,50.18,80904.86,0.0,-0.99918,0.0,0.12057]
[1778829862335,50.18,80904.86,0.0,-0.99918,0.0,0.12057]
[1778829862571,50.18,80904.86,0.0,-0.99918,0.0,0.12057]
[1778829862609,50.18,80908.96,0.0,-0.99917,0.0,0.1213]
[1778829863002,50.18,80912.68,0.0,-0.99917,0.0,0.12197]
[1778829865427,50.18,80913.71,0.0,-0.99917,0.0,0.12216]
[1778829865566,50.18,80913.71,0.0,-0.99917,0.0,0.12216]
[1778829871059,50.18,80913.6,0.0,-0.99917,0.0,0.12168]
[1778829875087,50.18,80910.17,0.0,-0.99917,0.0,0.12107]
[1778829877101,50.18,80907.03,0.0,-0.99918,0.0,0.12051]
[1778829877968,50.18,80907.03,0.0,-0.99918,0.0,0.12051]
[1778829878063,50.18,80907.03,0.0,-0.99918,0.0,0.12051]
[1778829878693,50.18,80907.03,0.0,-0.99918,0.0,0.12051]
[1778829878108,50.18,80906.7,0.0,-0.99918,0.0,0.12045]
[1778829879115,50.18,80916.21,0.0,-0.99917,0.0,0.12215]
[1778829880122,50.18,80918.18,0.0,-0.99916,0.0,0.12251]
[1778829881129,50.18,80915.25,0.0,-0.99917,0.0,0.12198]
[1778829882186,50.18,80915.25,0.0,-0.99917,0.0,0.12198]
[1778829882281,50.18,80913.55,0.0,-0.99917,0.0,0.12167]
[1778829884150,50.18,80909.06,0.0,-0.99918,0.0,0.12087]
[1778829888178,50.18,80906.65,0.0,-0.99918,0.0,0.12044]
[1778829890192,50.18,80904.53,0.0,-0.99918,0.0,0.12007]
[1778829891199,50.18,80900.39,0.0,-0.99919,0.0,0.11933]
[1778829892206,50.18,80897.28,0.0,-0.99919,0.0,0.11879]
[1778829893009,50.18,80897.28,0.0,-0.99919,0.0,0.11879]
[1778829893059,50.18,80897.28,0.0,-0.99919,0.0,0.11879]
[1778829893213,50.18,80898.52,0.0,-0.99919,0.0,0.119]
[1778829896542,50.18,80897.37,0.0,-0.99919,0.0,0.1188]
[1778829896560,50.18,80897.37,0.0,-0.99919,0.0,0.1188]
[1778829898248,50.18,80899.88,0.0,-0.99919,0.0,0.11924]
[1778829899180,50.18,80899.88,0.0,-0.99919,0.0,0.11924]
[1778829899255,50.18,80899.26,0.0,-0.99919,0.0,0.11913]
[1778829900879,50.18,80898.85,0.0,-0.99919,0.0,0.11906]
[1778829901270,50.18,80897.02,0.0,-0.99919,0.0,0.11874]
[1778829902276,50.18,80892.84,0.0,-0.9992,0.0,0.11801]
[1778829903830,50.18,80891.68,0.0,-0.9992,0.0,0.11781]
[1778829904061,50.18,80891.68,0.0,-0.9992,0.0,0.11781]
[1778829906304,50.18,80897.6,0.0,-0.99919,0.0,0.11884]
[1778829907311,50.18,80903.13,0.0,-0.99918,0.0,0.11982]
[1778829908318,50.18,80904.97,0.0,-0.99918,0.0,0.12014]
[1778829909057,50.18,80904.97,0.0,-0.99918,0.0,0.12014]
[1778829909309,50.18,80904.97,0.0,-0.99918,0.0,0.12014]
[1778829909325,50.18,80906.59,0.0,-0.99918,0.0,0.12043]
[1778829910332,50.18,80909.56,0.0,-0.99917,0.0,0.12096]
[1778829911617,50.18,80909.56,0.0,-0.99917,0.0,0.12096]
[1778829911808,50.18,80911.02,0.0,-0.99917,0.0,0.12122]
[1778829913355,50.18,80908.96,0.0,-0.99918,0.0,0.12085]
[1778829914361,50.18,80904.35,0.0,-0.99918,0.0,0.12003]
[1778829915990,50.18,80905.17,0.0,-0.99918,0.0,0.12018]
[1778829916057,50.18,80905.17,0.0,-0.99918,0.0,0.12018]
[1778829916374,50.18,80905.33,0.0,-0.99918,0.0,0.12021]
[1778829918205,50.18,80905.75,0.0,-0.99918,0.0,0.12028]
[1778829918309,50.18,80905.75,0.0,-0.99918,0.0,0.12028]
[1778829918388,50.18,80909.44,0.0,-0.99917,0.0,0.12094]
[1778829922417,50.18,80911.14,0.0,-0.99917,0.0,0.12124]
[1778829925439,50.18,80899.74,0.0,-0.99919,0.0,0.11922]
[1778829926488,50.18,80895.19,0.0,-0.99919,0.0,0.11842]
[1778829927465,50.18,80897.24,0.0,-0.99919,0.0,0.11878]
[1778829928472,50.18,80899.47,0.0,-0.99919,0.0,0.11917]
[1778829929276,50.18,80899.47,0.0,-0.99919,0.0,0.11917]
[1778829929502,50.18,80899.47,0.0,-0.99919,0.0,0.11917]
[1778829929585,50.18,80898.27,0.0,-0.99919,0.0,0.11896]
[1778829931493,50.18,80899.48,0.0,-0.99919,0.0,0.11873]
[1778829932019,50.18,80899.48,0.0,-0.99919,0.0,0.11873]
[1778829932060,50.18,80899.48,0.0,-0.99919,0.0,0.11873]
[1778829937535,50.18,80899.7,0.0,-0.99919,0.0,0.11877]
[1778829940315,50.18,80900.77,0.0,-0.99919,0.0,0.11896]
[1778829940561,50.18,80900.77,0.0,-0.99919,0.0,0.11896]
[1778829940658,50.18,80901.2,0.0,-0.99919,0.0,0.11903]
[1778829943166,50.18,80901.22,0.0,-0.99919,0.0,0.11903]
[1778829943312,50.18,80901.22,0.0,-0.99919,0.0,0.11903]
[1778829948615,50.18,80900.29,0.0,-0.99919,0.0,0.11887]
[1778829951189,50.18,80901.34,0.0,-0.99919,0.0,0.11906]
[1778829951638,50.18,80909.8,0.0,-0.99918,0.0,0.12055]
[1778829952644,50.18,80914.02,0.0,-0.99917,0.0,0.12131]
[1778829953651,50.18,80917.06,0.0,-0.99917,0.0,0.12185]
[1778829954988,50.18,80918.14,0.0,-0.99917,0.0,0.12205]
[1778829955665,50.18,80917.47,0.0,-0.99917,0.0,0.12192]
[1778829960700,50.18,80915.64,0.0,-0.99917,0.0,0.1216]
[1778829965379,50.18,80914.56,0.0,-0.99917,0.0,0.1214]
[1778829965742,50.18,80917.61,0.0,-0.99917,0.0,0.12195]
[1778829966742,50.18,80923.88,0.0,-0.99916,0.0,0.12308]
[1778829968757,50.18,80925.0,0.0,-0.99916,0.0,0.12329]
[1778829969256,50.18,80925.0,0.0,-0.99916,0.0,0.12329]
[1778829969764,50.18,80924.39,0.0,-0.99916,0.0,0.12317]
[1778829973792,50.18,80926.43,0.0,-0.99916,0.0,0.12355]
[1778829975806,50.18,80933.64,0.0,-0.99915,0.0,0.12486]
[1778829976813,50.18,80940.03,0.0,-0.99914,0.0,0.12604]
[1778829977821,50.18,80941.85,0.0,-0.99913,0.0,0.12638]
[1778829979834,50.18,80952.46,0.0,-0.99912,0.0,0.12836]
[1778829980841,50.18,80956.24,0.0,-0.99911,0.0,0.12908]
[1778829983862,50.18,80958.21,0.0,-0.99911,0.0,0.12945]
[1778829985237,50.18,80958.21,0.0,-0.99911,0.0,0.12945]
[1778829985309,50.18,80958.21,0.0,-0.99911,0.0,0.12945]
[1778829985380,50.18,80957.22,0.0,-0.99911,0.0,0.12926]
[1778829986883,50.18,80960.2,0.0,-0.99911,0.0,0.12983]
[1778829987890,50.18,80963.43,0.0,-0.9991,0.0,0.13044]
[1778829989630,50.18,80963.43,0.0,-0.9991,0.0,0.13044]
[1778829989661,50.18,80964.57,0.0,-0.9991,0.0,0.13066]
[1778829989807,50.18,80964.57,0.0,-0.9991,0.0,0.13066]
[1778829989812,50.18,80964.57,0.0,-0.9991,0.0,0.13066]
[1778829990057,50.18,80964.57,0.0,-0.9991,0.0,0.13066]
[1778829990104,50.18,80965.28,0.0,-0.9991,0.0,0.1308]
[1778829993934,50.18,80966.16,0.0,-0.9991,0.0,0.13048]
[1778829995948,50.18,80971.55,0.0,-0.9991,0.0,0.13152]
[1778829997352,50.18,80971.55,0.0,-0.9991,0.0,0.13152]
[1778829997563,50.18,80971.55,0.0,-0.9991,0.0,0.13152]
[1778829997601,50.18,80971.86,0.0,-0.9991,0.0,0.13158]
[1778829998969,50.18,80974.67,0.0,-0.99909,0.0,0.13212]
[1778830000843,50.18,80976.16,0.0,-0.99909,0.0,0.13241]
[1778830000983,50.18,80979.9,0.0,-0.99908,0.0,0.13313]
[1778830004644,50.18,80979.22,0.0,-0.99909,0.0,0.133]
[1778830004742,50.18,80979.06,0.0,-0.99909,0.0,0.13297]
[1778830008033,50.18,80980.92,0.0,-0.99908,0.0,0.13333]
[1778830010047,50.18,80984.13,0.0,-0.99908,0.0,0.13396]
[1778830014619,50.18,80985.23,0.0,-0.99908,0.0,0.13417]
[1778830014808,50.18,80985.23,0.0,-0.99908,0.0,0.13417]
[1778830016090,50.18,80988.59,0.0,-0.99907,0.0,0.13483]
[1778830016843,50.18,80988.59,0.0,-0.99907,0.0,0.13483]
[1778830017059,50.18,80988.59,0.0,-0.99907,0.0,0.13483]
[1778830017097,50.18,80989.15,0.0,-0.99907,0.0,0.13494]
[1778830020661,50.18,80990.27,0.0,-0.99907,0.0,0.13516]
[1778830020809,50.18,80990.27,0.0,-0.99907,0.0,0.13516]
[1778830020762,50.18,80995.04,0.0,-0.99906,0.0,0.13611]
[1778830022132,50.18,80992.32,0.0,-0.99907,0.0,0.13557]
[1778830023418,50.18,80992.32,0.0,-0.99907,0.0,0.13557]
[1778830023568,50.18,80992.32,0.0,-0.99907,0.0,0.13557]
[1778830023652,50.18,80986.95,0.0,-0.99907,0.0,0.13451]
[1778830024608,50.18,80986.95,0.0,-0.99907,0.0,0.13451]
[1778830024809,50.18,80986.95,0.0,-0.99907,0.0,0.13451]
[1778830024654,50.18,80989.11,0.0,-0.99907,0.0,0.13494]
[1778830028174,50.18,80990.55,0.0,-0.99907,0.0,0.13522]
[1778830029884,50.18,80989.21,0.0,-0.99907,0.0,0.13495]
[1778830030195,50.18,80990.89,0.0,-0.99907,0.0,0.13529]
[1778830031202,50.18,80992.34,0.0,-0.99907,0.0,0.13557]
[1778830032291,50.18,80992.34,0.0,-0.99907,0.0,0.13557]
[1778830032808,50.18,80992.34,0.0,-0.99907,0.0,0.13557]
[1778830032392,50.18,80988.96,0.0,-0.99907,0.0,0.13491]
[1778830033053,50.18,80988.96,0.0,-0.99907,0.0,0.13491]
[1778830033217,50.18,80988.07,0.0,-0.99907,0.0,0.13473]
[1778830036238,50.18,80989.74,0.0,-0.99907,0.0,0.13506]
[1778830041273,50.18,80989.93,0.0,-0.99907,0.0,0.1351]
[1778830045126,50.18,80988.67,0.0,-0.99907,0.0,0.13485]
[1778830045308,50.18,80988.67,0.0,-0.99907,0.0,0.13485]
[1778830045398,50.18,80987.76,0.0,-0.99907,0.0,0.13467]
[1778830046281,50.18,80987.76,0.0,-0.99907,0.0,0.13467]
[1778830046310,50.18,80987.76,0.0,-0.99907,0.0,0.13467]
[1778830050397,50.18,80985.93,0.0,-0.99908,0.0,0.13431]
[1778830050559,50.18,80985.93,0.0,-0.99908,0.0,0.13431]
[1778830052245,50.18,80985.1,0.0,-0.99908,0.0,0.13366]
[1778830052309,50.18,80985.1,0.0,-0.99908,0.0,0.13366]
[1778830052350,50.18,80985.49,0.0,-0.99908,0.0,0.13373]
[1778830053357,50.18,80984.06,0.0,-0.99908,0.0,0.13345]
[1778830058158,50.18,80983.16,0.0,-0.99908,0.0,0.13328]
[1778830058309,50.18,80983.16,0.0,-0.99908,0.0,0.13328]
[1778830062420,50.18,80985.21,0.0,-0.99908,0.0,0.13368]
[1778830066126,50.18,80985.17,0.0,-0.99908,0.0,0.13367]
[1778830066311,50.18,80985.17,0.0,-0.99908,0.0,0.13367]
[1778830066448,50.18,80982.23,0.0,-0.99908,0.0,0.1331]
[1778830067455,50.18,80979.02,0.0,-0.99909,0.0,0.13248]
[1778830068451,50.18,80979.02,0.0,-0.99909,0.0,0.13248]
[1778830068563,50.18,80979.02,0.0,-0.99909,0.0,0.13248]
[1778830073287,50.18,80979.49,0.0,-0.99909,0.0,0.13257]
[1778830073309,50.18,80979.49,0.0,-0.99909,0.0,0.13257]
[1778830073497,50.18,80979.41,0.0,-0.99909,0.0,0.13255]
[1778830074677,50.18,80979.41,0.0,-0.99909,0.0,0.13255]
[1778830074808,50.18,80979.41,0.0,-0.99909,0.0,0.13255]
[1778830074815,50.18,80977.17,0.0,-0.99909,0.0,0.13212]
[1778830075511,50.18,80976.01,0.0,-0.99909,0.0,0.13189]
[1778830078564,50.18,80975.43,0.0,-0.99909,0.0,0.13178]
[1778830078807,50.18,80975.43,0.0,-0.99909,0.0,0.13178]
[1778830078856,50.18,80971.09,0.0,-0.9991,0.0,0.13095]
[1778830079544,50.18,80969.87,0.0,-0.9991,0.0,0.13071]
[1778830080724,50.18,80969.87,0.0,-0.9991,0.0,0.13071]
[1778830080809,50.18,80969.87,0.0,-0.9991,0.0,0.13071]
[1778830083572,50.18,80962.3,0.0,-0.99911,0.0,0.12927]
[1778830084300,50.18,80962.3,0.0,-0.99911,0.0,0.12927]
[1778830084579,50.18,80959.73,0.0,-0.99912,0.0,0.12879]
[1778830087318,50.18,80960.45,0.0,-0.99912,0.0,0.12892]
[1778830087600,50.18,80964.57,0.0,-0.99911,0.0,0.1297]
[1778830088607,50.18,80967.75,0.0,-0.9991,0.0,0.13031]
[1778830089307,50.18,80967.75,0.0,-0.9991,0.0,0.13031]
[1778830089560,50.18,80967.75,0.0,-0.9991,0.0,0.13031]
[1778830090621,50.18,80977.87,0.0,-0.99909,0.0,0.13225]
[1778830091628,50.18,80980.6,0.0,-0.99909,0.0,0.13278]
[1778830092637,50.18,80982.11,0.0,-0.99908,0.0,0.13307]
[1778830093642,50.18,80979.44,0.0,-0.99909,0.0,0.13256]
[1778830095457,50.18,80978.68,0.0,-0.99909,0.0,0.13241]
[1778830095561,50.18,80978.68,0.0,-0.99909,0.0,0.13241]
[1778830098680,50.18,80981.97,0.0,-0.99908,0.0,0.13305]
[1778830101842,50.18,80982.38,0.0,-0.99908,0.0,0.13313]
[1778830102061,50.18,80982.16,0.0,-0.99908,0.0,0.13308]
[1778830104725,50.18,80980.45,0.0,-0.99909,0.0,0.13275]
[1778830105310,50.18,80980.45,0.0,-0.99909,0.0,0.13275]
[1778830105732,50.18,80979.85,0.0,-0.99909,0.0,0.13264]
[1778830108274,50.18,80979.51,0.0,-0.99909,0.0,0.13257]
[1778830108317,50.18,80979.51,0.0,-0.99909,0.0,0.13257]
[1778830110767,50.18,80977.38,0.0,-0.99909,0.0,0.13216]
[1778830111774,50.18,80977.31,0.0,-0.99909,0.0,0.13166]
[1778830112781,50.18,80971.67,0.0,-0.9991,0.0,0.13058]
[1778830113788,50.18,80968.85,0.0,-0.99911,0.0,0.13004]
[1778830114699,50.18,80968.85,0.0,-0.99911,0.0,0.13004]
[1778830114808,50.18,80968.85,0.0,-0.99911,0.0,0.13004]
[1778830115317,50.18,80967.64,0.0,-0.99911,0.0,0.12981]
[1778830115802,50.18,80966.09,0.0,-0.99911,0.0,0.12951]
[1778830116809,50.18,80960.56,0.0,-0.99912,0.0,0.12847]
[1778830117816,50.18,80958.46,0.0,-0.99912,0.0,0.12807]
[1778830118823,50.18,80950.4,0.0,-0.99913,0.0,0.12656]
[1778830119830,50.18,80941.8,0.0,-0.99914,0.0,0.12497]
[1778830120837,50.18,80937.67,0.0,-0.99915,0.0,0.12422]
[1778830121844,50.18,80939.15,0.0,-0.99915,0.0,0.12449]
[1778830125513,50.18,80939.06,0.0,-0.99915,0.0,0.12447]
[1778830125561,50.18,80939.06,0.0,-0.99915,0.0,0.12447]
[1778830127886,50.18,80929.17,0.0,-0.99916,0.0,0.12267]
[1778830128893,50.18,80921.77,0.0,-0.99917,0.0,0.12134]
[1778830129900,50.18,80921.33,0.0,-0.99917,0.0,0.12126]
[1778830131298,50.18,80921.25,0.0,-0.99917,0.0,0.12124]
[1778830132921,50.18,80918.97,0.0,-0.99917,0.0,0.12084]
[1778830136179,50.18,80918.04,0.0,-0.99918,0.0,0.12067]
[1778830136311,50.18,80918.04,0.0,-0.99918,0.0,0.12067]
[1778830141138,50.18,80919.93,0.0,-0.99917,0.0,0.12101]
[1778830141309,50.18,80919.93,0.0,-0.99917,0.0,0.12101]
[1778830141410,50.18,80922.52,0.0,-0.99917,0.0,0.12147]
[1778830141984,50.18,80916.87,0.0,-0.99918,0.0,0.12046]
[1778830145182,50.18,80916.06,0.0,-0.99918,0.0,0.12032]
[1778830145310,50.18,80916.06,0.0,-0.99918,0.0,0.12032]
[1778830145397,50.18,80916.55,0.0,-0.99918,0.0,0.12041]
[1778830146489,50.18,80916.55,0.0,-0.99918,0.0,0.12041]
[1778830146562,50.18,80916.55,0.0,-0.99918,0.0,0.12041]
[1778830148026,50.18,80920.3,0.0,-0.99917,0.0,0.12107]
[1778830149080,50.18,80920.3,0.0,-0.99917,0.0,0.12107]
[1778830149311,50.18,80920.3,0.0,-0.99917,0.0,0.12107]
[1778830149413,50.18,80923.6,0.0,-0.99917,0.0,0.12167]
[1778830151315,50.18,80924.68,0.0,-0.99917,0.0,0.12186]
[1778830151562,50.18,80924.68,0.0,-0.99917,0.0,0.12186]
[1778830151663,50.18,80924.93,0.0,-0.99917,0.0,0.1219]
[1778830155625,50.18,80922.96,0.0,-0.99917,0.0,0.12155]
[1778830155808,50.18,80922.96,0.0,-0.99917,0.0,0.12155]
[1778830158962,50.18,80922.64,0.0,-0.99917,0.0,0.12149]
[1778830159059,50.18,80921.34,0.0,-0.99917,0.0,0.12126]
[1778830159699,50.18,80921.34,0.0,-0.99917,0.0,0.12126]
[1778830159807,50.18,80921.34,0.0,-0.99917,0.0,0.12126]
[1778830159908,50.18,80919.62,0.0,-0.99917,0.0,0.12095]
[1778830162276,50.18,80920.14,0.0,-0.99917,0.0,0.12105]
[1778830162308,50.18,80920.14,0.0,-0.99917,0.0,0.12105]
[1778830163131,50.18,80915.42,0.0,-0.99918,0.0,0.1202]
[1778830168804,50.18,80913.42,0.0,-0.99918,0.0,0.11985]
[1778830168807,50.18,80913.42,0.0,-0.99918,0.0,0.11985]
[1778830169786,50.18,80913.42,0.0,-0.99918,0.0,0.11985]
[1778830169812,50.18,80913.42,0.0,-0.99918,0.0,0.11985]
[1778830169839,50.18,80913.38,0.0,-0.99918,0.0,0.11984]
[1778830172194,50.18,80908.03,0.0,-0.99919,0.0,0.11845]
[1778830175668,50.18,80908.36,0.0,-0.99919,0.0,0.11851]
[1778830175808,50.18,80908.36,0.0,-0.99919,0.0,0.11851]
[1778830178236,50.18,80904.17,0.0,-0.9992,0.0,0.11778]
[1778830182777,50.18,80903.98,0.0,-0.9992,0.0,0.11774]
[1778830182809,50.18,80903.98,0.0,-0.9992,0.0,0.11774]
[1778830185285,50.18,80899.46,0.0,-0.9992,0.0,0.11696]
[1778830187756,50.18,80898.31,0.0,-0.9992,0.0,0.11676]
[1778830187808,50.18,80898.31,0.0,-0.9992,0.0,0.11676]
[1778830191641,50.18,80900.84,0.0,-0.9992,0.0,0.1172]
[1778830191808,50.18,80900.84,0.0,-0.9992,0.0,0.1172]
[1778830191909,50.18,80900.02,0.0,-0.9992,0.0,0.11706]
[1778830192872,50.18,80900.02,0.0,-0.9992,0.0,0.11706]
[1778830193068,50.18,80900.42,0.0,-0.9992,0.0,0.11712]
[1778830195355,50.18,80904.4,0.0,-0.9992,0.0,0.11782]
[1778830196022,50.18,80904.4,0.0,-0.9992,0.0,0.11782]
[1778830196057,50.18,80904.4,0.0,-0.9992,0.0,0.11782]
[1778830196362,50.18,80904.82,0.0,-0.9992,0.0,0.11789]
[1778830197095,50.18,80904.82,0.0,-0.9992,0.0,0.11789]
[1778830197311,50.18,80904.82,0.0,-0.9992,0.0,0.11789]
[1778830202404,50.18,80900.75,0.0,-0.9992,0.0,0.11718]
[1778830205557,50.18,80901.14,0.0,-0.9992,0.0,0.11725]
[1778830205808,50.18,80901.14,0.0,-0.9992,0.0,0.11725]
[1778830210446,50.18,80900.69,0.0,-0.9992,0.0,0.11717]
[1778830210563,50.18,80900.69,0.0,-0.9992,0.0,0.11717]
[1778830210665,50.18,80900.71,0.0,-0.9992,0.0,0.11717]
[1778830215379,50.18,80901.12,0.0,-0.9992,0.0,0.11725]
[1778830215561,50.18,80901.12,0.0,-0.9992,0.0,0.11725]
[1778830220232,50.18,80901.22,0.0,-0.9992,0.0,0.11726]
[1778830220310,50.18,80901.22,0.0,-0.9992,0.0,0.11726]
[1778830220531,50.18,80901.76,0.0,-0.9992,0.0,0.11736]
[1778830223360,50.18,80901.8,0.0,-0.9992,0.0,0.11736]
[1778830223567,50.18,80901.8,0.0,-0.9992,0.0,0.11736]
[1778830225566,50.18,80899.06,0.0,-0.9992,0.0,0.11689]
[1778830228789,50.18,80898.56,0.0,-0.9992,0.0,0.1168]
[1778830228807,50.18,80898.56,0.0,-0.9992,0.0,0.1168]
[1778830230217,50.18,80898.82,0.0,-0.9992,0.0,0.11685]
[1778830230309,50.18,80898.82,0.0,-0.9992,0.0,0.11685]
[1778830230601,50.18,80897.79,0.0,-0.9992,0.0,0.11667]
[1778830235636,50.18,80895.57,0.0,-0.99921,0.0,0.11585]
[1778830240672,50.18,80895.23,0.0,-0.99921,0.0,0.11579]
[1778830241308,50.18,80895.23,0.0,-0.99921,0.0,0.11579]
[1778830246715,50.18,80894.96,0.0,-0.99921,0.0,0.11574]
[1778830248729,50.18,80891.78,0.0,-0.99922,0.0,0.1152]
[1778830251721,50.18,80891.02,0.0,-0.99922,0.0,0.11507]
[1778830251810,50.18,80891.02,0.0,-0.99922,0.0,0.11507]
[1778830251822,50.18,80890.91,0.0,-0.99922,0.0,0.11505]
[1778830253932,50.18,80891.57,0.0,-0.99922,0.0,0.11516]
[1778830254066,50.18,80891.57,0.0,-0.99922,0.0,0.11516]
[1778830257792,50.18,80887.17,0.0,-0.99922,0.0,0.11441]
[1778830259955,50.18,80886.18,0.0,-0.99922,0.0,0.11424]
[1778830260059,50.18,80886.18,0.0,-0.99922,0.0,0.11424]
[1778830260056,50.18,80886.39,0.0,-0.99922,0.0,0.11428]
[1778830265593,50.18,80887.69,0.0,-0.99922,0.0,0.1145]
[1778830266020,50.18,80880.6,0.0,-0.99923,0.0,0.1133]
[1778830267326,50.18,80878.68,0.0,-0.99923,0.0,0.11298]
[1778830268966,50.18,80877.82,0.0,-0.99923,0.0,0.11283]
[1778830269061,50.18,80877.82,0.0,-0.99923,0.0,0.11283]
[1778830268993,50.18,80879.84,0.0,-0.99923,0.0,0.11317]
[1778830274913,50.18,80878.54,0.0,-0.99923,0.0,0.11295]
[1778830276207,50.18,80878.84,0.0,-0.99923,0.0,0.113]
[1778830276308,50.18,80878.84,0.0,-0.99923,0.0,0.113]
[1778830281962,50.18,80881.6,0.0,-0.99923,0.0,0.11347]
[1778830285278,50.18,80882.35,0.0,-0.99923,0.0,0.11359]
[1778830285313,50.18,80882.35,0.0,-0.99923,0.0,0.11359]
[1778830285927,50.18,80882.35,0.0,-0.99923,0.0,0.11359]
[1778830286060,50.18,80882.35,0.0,-0.99923,0.0,0.11359]
[1778830286087,50.18,80878.71,0.0,-0.99923,0.0,0.11298]
[1778830291025,50.18,80880.17,0.0,-0.99923,0.0,0.1128]
[1778830293039,50.18,80883.52,0.0,-0.99923,0.0,0.11336]
[1778830293952,50.18,80883.52,0.0,-0.99923,0.0,0.11336]
[1778830294061,50.18,80883.52,0.0,-0.99923,0.0,0.11336]
[1778830294046,50.18,80884.75,0.0,-0.99923,0.0,0.11357]
[1778830294475,50.18,80884.75,0.0,-0.99923,0.0,0.11357]
[1778830294560,50.18,80884.75,0.0,-0.99923,0.0,0.11357]
[1778830299081,50.18,80886.91,0.0,-0.99922,0.0,0.11394]
[1778830301095,50.18,80890.52,0.0,-0.99922,0.0,0.11455]
[1778830302102,50.18,80894.86,0.0,-0.99921,0.0,0.11529]
[1778830303155,50.18,80894.91,0.0,-0.99921,0.0,0.1153]
[1778830303312,50.18,80894.91,0.0,-0.99921,0.0,0.1153]
[1778830303446,50.18,80894.91,0.0,-0.99921,0.0,0.1153]
[1778830303563,50.18,80894.91,0.0,-0.99921,0.0,0.1153]
[1778830304116,50.18,80896.52,0.0,-0.99921,0.0,0.11558]
[1778830309151,50.18,80886.61,0.0,-0.99922,0.0,0.11388]
[1778830310158,50.18,80881.3,0.0,-0.99923,0.0,0.11299]
[1778830311294,50.18,80881.3,0.0,-0.99923,0.0,0.11299]
[1778830311312,50.18,80881.3,0.0,-0.99923,0.0,0.11299]
[1778830311489,50.18,80881.3,0.0,-0.99923,0.0,0.11299]
[1778830311562,50.18,80881.3,0.0,-0.99923,0.0,0.11299]
[1778830311663,50.18,80881.46,0.0,-0.99923,0.0,0.11302]
[1778830314186,50.18,80877.43,0.0,-0.99924,0.0,0.11234]
[1778830315193,50.18,80875.21,0.0,-0.99924,0.0,0.11197]
[1778830316200,50.18,80869.09,0.0,-0.99925,0.0,0.11095]
[1778830317207,50.18,80856.12,0.0,-0.99926,0.0,0.10882]
[1778830318214,50.18,80850.62,0.0,-0.99927,0.0,0.10793]
[1778830320774,50.18,80851.98,0.0,-0.99927,0.0,0.10815]
[1778830320809,50.18,80851.98,0.0,-0.99927,0.0,0.10815]
[1778830320910,50.18,80852.18,0.0,-0.99927,0.0,0.10818]
[1778830321235,50.18,80849.22,0.0,-0.99927,0.0,0.1077]
[1778830322242,50.18,80843.09,0.0,-0.99928,0.0,0.10672]
[1778830323249,50.18,80835.17,0.0,-0.99929,0.0,0.10546]
[1778830324256,50.18,80830.81,0.0,-0.99929,0.0,0.10477]
[1778830326270,50.18,80826.28,0.0,-0.9993,0.0,0.10406]
[1778830328284,50.18,80820.36,0.0,-0.9993,0.0,0.10314]
[1778830329291,50.18,80813.03,0.0,-0.99931,0.0,0.10201]
[1778830330298,50.18,80805.66,0.0,-0.99932,0.0,0.10088]
[1778830331305,50.18,80797.69,0.0,-0.99933,0.0,0.09968]
[1778830332312,50.18,80795.96,0.0,-0.99933,0.0,0.09942]
[1778830336341,50.18,80806.16,0.0,-0.99932,0.0,0.10096]
[1778830337347,50.18,80814.5,0.0,-0.99931,0.0,0.10224]
[1778830338354,50.18,80816.29,0.0,-0.99931,0.0,0.10251]
[1778830339361,50.18,80822.49,0.0,-0.9993,0.0,0.10347]
[1778830340368,50.18,80825.32,0.0,-0.9993,0.0,0.10391]
[1778830342382,50.18,80822.57,0.0,-0.9993,0.0,0.10348]
[1778830347417,50.18,80823.03,0.0,-0.9993,0.0,0.10356]
[1778830350619,50.18,80822.8,0.0,-0.9993,0.0,0.10352]
[1778830350808,50.18,80822.8,0.0,-0.9993,0.0,0.10352]
[1778830353459,50.18,80823.73,0.0,-0.9993,0.0,0.10327]
[1778830356480,50.18,80820.97,0.0,-0.99931,0.0,0.10284]
[1778830357267,50.18,80820.97,0.0,-0.99931,0.0,0.10284]
[1778830357310,50.18,80820.97,0.0,-0.99931,0.0,0.10284]
[1778830357393,50.18,80820.97,0.0,-0.99931,0.0,0.10284]
[1778830357562,50.18,80820.97,0.0,-0.99931,0.0,0.10284]
[1778830357596,50.18,80819.97,0.0,-0.99931,0.0,0.10268]
[1778830361023,50.18,80818.09,0.0,-0.99931,0.0,0.10239]
[1778830361060,50.18,80818.09,0.0,-0.99931,0.0,0.10239]
[1778830361093,50.18,80816.52,0.0,-0.99931,0.0,0.10215]
[1778830361234,50.18,80816.52,0.0,-0.99931,0.0,0.10215]
[1778830361310,50.18,80816.52,0.0,-0.99931,0.0,0.10215]
[1778830364536,50.18,80819.07,0.0,-0.99931,0.0,0.10255]
[1778830366541,50.18,80818.68,0.0,-0.99931,0.0,0.10249]
[1778830366562,50.18,80818.68,0.0,-0.99931,0.0,0.10249]
[1778830367063,50.18,80818.68,0.0,-0.99931,0.0,0.10249]
[1778830367161,50.18,80816.79,0.0,-0.99931,0.0,0.10219]
[1778830367313,50.18,80816.79,0.0,-0.99931,0.0,0.10219]
[1778830370144,50.18,80815.46,0.0,-0.99931,0.0,0.10199]
[1778830370155,50.18,80812.79,0.0,-0.99931,0.0,0.10158]
[1778830370318,50.18,80812.79,0.0,-0.99931,0.0,0.10158]
[1778830372592,50.18,80809.04,0.0,-0.99932,0.0,0.10101]
[1778830374864,50.18,80810.76,0.0,-0.99932,0.0,0.10127]
[1778830375063,50.18,80810.76,0.0,-0.99932,0.0,0.10127]
[1778830377627,50.18,80808.88,0.0,-0.99932,0.0,0.10098]
[1778830378611,50.18,80808.88,0.0,-0.99932,0.0,0.10098]
[1778830378811,50.18,80808.88,0.0,-0.99932,0.0,0.10098]
[1778830379194,50.18,80808.88,0.0,-0.99932,0.0,0.10098]
[1778830378828,50.18,80807.31,0.0,-0.99932,0.0,0.10074]
[1778830379310,50.18,80807.31,0.0,-0.99932,0.0,0.10074]
[1778830382663,50.18,80810.83,0.0,-0.99932,0.0,0.10128]
[1778830383842,50.18,80810.83,0.0,-0.99932,0.0,0.10128]
[1778830384065,50.18,80810.83,0.0,-0.99932,0.0,0.10128]
[1778830384138,50.18,80810.83,0.0,-0.99932,0.0,0.10128]
[1778830384165,50.18,80812.2,0.0,-0.99932,0.0,0.10149]
[1778830384312,50.18,80812.2,0.0,-0.99932,0.0,0.10149]
[1778830389863,50.18,80811.28,0.0,-0.99932,0.0,0.10135]
[1778830390061,50.18,80811.28,0.0,-0.99932,0.0,0.10135]
[1778830390070,50.18,80811.28,0.0,-0.99932,0.0,0.10135]
[1778830390162,50.18,80811.06,0.0,-0.99932,0.0,0.10132]
[1778830390309,50.18,80811.06,0.0,-0.99932,0.0,0.10132]
[1778830392733,50.18,80805.34,0.0,-0.99932,0.0,0.10045]
[1778830393672,50.18,80805.34,0.0,-0.99932,0.0,0.10045]
[1778830393811,50.18,80805.34,0.0,-0.99932,0.0,0.10045]
[1778830393883,50.18,80805.02,0.0,-0.99932,0.0,0.1004]
[1778830394747,50.18,80799.67,0.0,-0.99933,0.0,0.09959]
[1778830395876,50.18,80799.67,0.0,-0.99933,0.0,0.09959]
[1778830396061,50.18,80799.67,0.0,-0.99933,0.0,0.09959]
[1778830396154,50.18,80796.16,0.0,-0.99933,0.0,0.09906]
[1778830396761,50.18,80794.22,0.0,-0.99933,0.0,0.09877]
[1778830400790,50.18,80797.04,0.0,-0.99933,0.0,0.0992]
[1778830401588,50.18,80797.04,0.0,-0.99933,0.0,0.0992]
[1778830401809,50.18,80797.04,0.0,-0.99933,0.0,0.0992]
[1778830401904,50.18,80798.2,0.0,-0.99933,0.0,0.09937]
[1778830403057,50.18,80798.2,0.0,-0.99933,0.0,0.09937]
[1778830403156,50.18,80801.39,0.0,-0.99933,0.0,0.09985]
[1778830403312,50.18,80801.39,0.0,-0.99933,0.0,0.09985]
[1778830405309,50.18,80803.39,0.0,-0.99932,0.0,0.10015]
[1778830405824,50.18,80804.49,0.0,-0.99932,0.0,0.10032]
[1778830407028,50.18,80804.49,0.0,-0.99932,0.0,0.10032]
[1778830407059,50.18,80804.49,0.0,-0.99932,0.0,0.10032]
[1778830407108,50.18,80800.74,0.0,-0.99933,0.0,0.09975]
[1778830407838,50.18,80798.75,0.0,-0.99933,0.0,0.09945]
[1778830408845,50.18,80796.07,0.0,-0.99933,0.0,0.09905]
[1778830409404,50.18,80796.07,0.0,-0.99933,0.0,0.09905]
[1778830409476,50.18,80796.07,0.0,-0.99933,0.0,0.09905]
[1778830409571,50.18,80796.07,0.0,-0.99933,0.0,0.09905]
[1778830409852,50.18,80796.92,0.0,-0.99933,0.0,0.09918]
[1778830411866,50.18,80798.68,0.0,-0.99933,0.0,0.09906]
[1778830412878,50.18,80790.47,0.0,-0.99934,0.0,0.09784]
[1778830413880,50.18,80789.04,0.0,-0.99934,0.0,0.09762]
[1778830415151,50.18,80789.04,0.0,-0.99934,0.0,0.09762]
[1778830415312,50.18,80788.33,0.0,-0.99934,0.0,0.09752]
[1778830415769,50.18,80788.33,0.0,-0.99934,0.0,0.09752]
[1778830415814,50.18,80788.33,0.0,-0.99934,0.0,0.09752]
[1778830415898,50.18,80786.43,0.0,-0.99935,0.0,0.09724]
[1778830419686,50.18,80784.91,0.0,-0.99935,0.0,0.09702]
[1778830419811,50.18,80784.91,0.0,-0.99935,0.0,0.09702]
[1778830419998,50.18,80784.91,0.0,-0.99935,0.0,0.09702]
[1778830420061,50.18,80784.91,0.0,-0.99935,0.0,0.09702]
[1778830420162,50.18,80784.13,0.0,-0.99935,0.0,0.0969]
[1778830425965,50.18,80784.07,0.0,-0.99935,0.0,0.09689]
[1778830426435,50.18,80784.07,0.0,-0.99935,0.0,0.09689]
[1778830426559,50.18,80784.07,0.0,-0.99935,0.0,0.09689]
[1778830426779,50.18,80784.07,0.0,-0.99935,0.0,0.09689]
[1778830426809,50.18,80784.07,0.0,-0.99935,0.0,0.09689]
[1778830426972,50.18,80785.02,0.0,-0.99935,0.0,0.09703]
[1778830431000,50.18,80788.42,0.0,-0.99934,0.0,0.09753]
[1778830432009,50.18,80793.22,0.0,-0.99934,0.0,0.09824]
[1778830432813,50.18,80793.22,0.0,-0.99934,0.0,0.09824]
[1778830433060,50.18,80793.22,0.0,-0.99934,0.0,0.09824]
[1778830433161,50.18,80793.16,0.0,-0.99934,0.0,0.09823]
[1778830433515,50.18,80793.16,0.0,-0.99934,0.0,0.09823]
[1778830433563,50.18,80793.16,0.0,-0.99934,0.0,0.09823]
[1778830435028,50.18,80798.57,0.0,-0.99933,0.0,0.09904]
[1778830437617,50.18,80797.28,0.0,-0.99933,0.0,0.09885]
[1778830437808,50.18,80797.28,0.0,-0.99933,0.0,0.09885]
[1778830438049,50.18,80795.43,0.0,-0.99934,0.0,0.09857]
[1778830438413,50.18,80795.43,0.0,-0.99934,0.0,0.09857]
[1778830438562,50.18,80795.43,0.0,-0.99934,0.0,0.09857]
[1778830441070,50.18,80791.14,0.0,-0.99934,0.0,0.09793]
[1778830442967,50.18,80791.21,0.0,-0.99934,0.0,0.09794]
[1778830443059,50.18,80791.21,0.0,-0.99934,0.0,0.09794]
[1778830443084,50.18,80788.27,0.0,-0.99934,0.0,0.09751]
[1778830443544,50.18,80788.27,0.0,-0.99934,0.0,0.09751]
[1778830443562,50.18,80788.27,0.0,-0.99934,0.0,0.09751]
[1778830444091,50.18,80786.35,0.0,-0.99935,0.0,0.09723]
[1778830449126,50.18,80784.63,0.0,-0.99935,0.0,0.09697]
[1778830454248,50.18,80785.0,0.0,-0.99935,0.0,0.09703]
[1778830454161,50.18,80782.58,0.0,-0.99935,0.0,0.09667]
[1778830454312,50.18,80782.58,0.0,-0.99935,0.0,0.09667]
[1778830455138,50.18,80782.58,0.0,-0.99935,0.0,0.09667]
[1778830455168,50.18,80780.15,0.0,-0.99935,0.0,0.09632]
[1778830455319,50.18,80780.15,0.0,-0.99935,0.0,0.09632]
[1778830459196,50.18,80776.67,0.0,-0.99936,0.0,0.09581]
[1778830460841,50.18,80775.23,0.0,-0.99936,0.0,0.0956]
[1778830461058,50.18,80775.23,0.0,-0.99936,0.0,0.0956]
[1778830461210,50.18,80775.63,0.0,-0.99936,0.0,0.09566]
[1778830462748,50.18,80775.39,0.0,-0.99936,0.0,0.09563]
[1778830462807,50.18,80775.39,0.0,-0.99936,0.0,0.09563]
[1778830471280,50.18,80773.89,0.0,-0.99936,0.0,0.09504]
[1778830475741,50.18,80775.48,0.0,-0.99936,0.0,0.09527]
[1778830475808,50.18,80775.48,0.0,-0.99936,0.0,0.09527]
[1778830475842,50.18,80776.67,0.0,-0.99936,0.0,0.09544]
[1778830476475,50.18,80776.67,0.0,-0.99936,0.0,0.09544]
[1778830476563,50.18,80776.67,0.0,-0.99936,0.0,0.09544]
[1778830477322,50.18,80779.81,0.0,-0.99936,0.0,0.09589]
[1778830479336,50.18,80782.76,0.0,-0.99935,0.0,0.09632]
[1778830484371,50.18,80781.82,0.0,-0.99935,0.0,0.09619]
[1778830486446,50.18,80781.51,0.0,-0.99935,0.0,0.09614]
[1778830486562,50.18,80781.51,0.0,-0.99935,0.0,0.09614]
[1778830487279,50.18,80781.51,0.0,-0.99935,0.0,0.09614]
[1778830487309,50.18,80781.51,0.0,-0.99935,0.0,0.09614]
[1778830486664,50.18,80781.94,0.0,-0.99935,0.0,0.0962]
[1778830490413,50.18,80780.26,0.0,-0.99935,0.0,0.09596]
[1778830495096,50.18,80779.32,0.0,-0.99936,0.0,0.09582]
[1778830495310,50.18,80779.32,0.0,-0.99936,0.0,0.09582]
[1778830495209,50.18,80784.32,0.0,-0.99935,0.0,0.09655]
[1778830496301,50.18,80784.32,0.0,-0.99935,0.0,0.09655]
[1778830496312,50.18,80784.32,0.0,-0.99935,0.0,0.09655]
[1778830495448,50.18,80788.62,0.0,-0.99935,0.0,0.09718]
[1778830496455,50.18,80791.35,0.0,-0.99934,0.0,0.09758]
[1778830499476,50.18,80801.06,0.0,-0.99933,0.0,0.09903]
[1778830500483,50.18,80803.69,0.0,-0.99933,0.0,0.09942]
[1778830501490,50.18,80807.51,0.0,-0.99933,0.0,0.1]
[1778830502497,50.18,80811.06,0.0,-0.99932,0.0,0.10054]
[1778830503504,50.18,80812.77,0.0,-0.99932,0.0,0.10079]
[1778830504511,50.18,80816.3,0.0,-0.99932,0.0,0.10133]
[1778830505399,50.18,80816.3,0.0,-0.99932,0.0,0.10133]
[1778830505570,50.18,80816.3,0.0,-0.99932,0.0,0.10133]
[1778830505616,50.18,80816.25,0.0,-0.99932,0.0,0.10133]
[1778830506647,50.18,80816.25,0.0,-0.99932,0.0,0.10133]
[1778830506811,50.18,80816.25,0.0,-0.99932,0.0,0.10133]
[1778830509552,50.18,80816.82,0.0,-0.99932,0.0,0.10141]
[1778830509560,50.18,80816.82,0.0,-0.99932,0.0,0.10141]
[1778830511947,50.18,80815.97,0.0,-0.99932,0.0,0.10128]
[1778830512058,50.18,80815.97,0.0,-0.99932,0.0,0.10128]
[1778830512093,50.18,80816.15,0.0,-0.99932,0.0,0.10131]
[1778830517266,50.18,80815.42,0.0,-0.99932,0.0,0.1012]
[1778830517308,50.18,80815.42,0.0,-0.99932,0.0,0.1012]
[1778830519616,50.18,80820.19,0.0,-0.99931,0.0,0.10193]
[1778830520600,50.18,80820.19,0.0,-0.99931,0.0,0.10193]
[1778830520808,50.18,80820.19,0.0,-0.99931,0.0,0.10193]
[1778830520959,50.18,80820.19,0.0,-0.99931,0.0,0.10193]
[1778830521059,50.18,80820.19,0.0,-0.99931,0.0,0.10193]
[1778830521160,50.18,80824.96,0.0,-0.99931,0.0,0.10266]
[1778830521630,50.18,80830.83,0.0,-0.9993,0.0,0.10357]
[1778830523219,50.18,80830.83,0.0,-0.9993,0.0,0.10357]
[1778830523310,50.18,80830.83,0.0,-0.9993,0.0,0.10357]
[1778830523320,50.18,80832.8,0.0,-0.9993,0.0,0.10388]
[1778830523644,50.18,80834.68,0.0,-0.9993,0.0,0.10418]
[1778830528365,50.18,80833.57,0.0,-0.9993,0.0,0.104]
[1778830528559,50.18,80833.57,0.0,-0.9993,0.0,0.104]
[1778830528777,50.18,80833.57,0.0,-0.9993,0.0,0.104]
[1778830528810,50.18,80833.57,0.0,-0.9993,0.0,0.104]
[1778830528875,50.18,80832.62,0.0,-0.9993,0.0,0.10385]
[1778830534761,50.18,80831.71,0.0,-0.9993,0.0,0.10331]
[1778830534807,50.18,80831.71,0.0,-0.9993,0.0,0.10331]
[1778830535305,50.18,80831.71,0.0,-0.9993,0.0,0.10331]
[1778830534848,50.18,80827.66,0.0,-0.99931,0.0,0.10268]
[1778830535559,50.18,80827.66,0.0,-0.99931,0.0,0.10268]
[1778830539312,50.18,80825.82,0.0,-0.99931,0.0,0.1024]
[1778830538750,50.18,80824.01,0.0,-0.99931,0.0,0.10212]
[1778830539577,50.18,80824.01,0.0,-0.99931,0.0,0.10212]
[1778830539757,50.18,80822.87,0.0,-0.99931,0.0,0.10195]
[1778830540599,50.18,80822.87,0.0,-0.99931,0.0,0.10195]
[1778830540810,50.18,80822.87,0.0,-0.99931,0.0,0.10195]
[1778830540878,50.18,80821.3,0.0,-0.99931,0.0,0.10171]
[1778830545349,50.18,80820.64,0.0,-0.99931,0.0,0.1016]
[1778830544792,50.18,80819.18,0.0,-0.99932,0.0,0.10138]
[1778830545560,50.18,80819.18,0.0,-0.99932,0.0,0.10138]
[1778830548731,50.18,80817.17,0.0,-0.99932,0.0,0.10107]
[1778830548809,50.18,80817.17,0.0,-0.99932,0.0,0.10107]
[1778830548821,50.18,80816.19,0.0,-0.99932,0.0,0.10092]
[1778830549517,50.18,80816.19,0.0,-0.99932,0.0,0.10092]
[1778830549568,50.18,80816.19,0.0,-0.99932,0.0,0.10092]
[1778830552849,50.18,80813.42,0.0,-0.99932,0.0,0.1005]
[1778830556051,50.18,80813.19,0.0,-0.99932,0.0,0.10047]
[1778830556057,50.18,80813.19,0.0,-0.99932,0.0,0.10047]
[1778830556152,50.18,80811.67,0.0,-0.99932,0.0,0.10024]
[1778830556455,50.18,80811.67,0.0,-0.99932,0.0,0.10024]
[1778830556558,50.18,80811.67,0.0,-0.99932,0.0,0.10024]
[1778830556877,50.18,80809.92,0.0,-0.99933,0.0,0.09997]
[1778830560905,50.18,80811.18,0.0,-0.99932,0.0,0.10016]
[1778830561960,50.18,80811.18,0.0,-0.99932,0.0,0.10016]
[1778830562072,50.18,80811.18,0.0,-0.99932,0.0,0.10016]
[1778830564494,50.18,80810.36,0.0,-0.99932,0.0,0.10004]
[1778830564559,50.18,80810.36,0.0,-0.99932,0.0,0.10004]
[1778830564935,50.18,80810.65,0.0,-0.99932,0.0,0.10008]
[1778830565941,50.18,80809.35,0.0,-0.99933,0.0,0.09989]
[1778830569192,50.18,80809.04,0.0,-0.99933,0.0,0.09984]
[1778830569312,50.18,80809.04,0.0,-0.99933,0.0,0.09984]
[1778830572222,50.18,80808.87,0.0,-0.99933,0.0,0.09982]
[1778830572307,50.18,80808.87,0.0,-0.99933,0.0,0.09982]
[1778830572374,50.18,80808.48,0.0,-0.99933,0.0,0.09976]
[1778830573997,50.18,80807.05,0.0,-0.99933,0.0,0.09954]
[1778830577019,50.18,80805.09,0.0,-0.99933,0.0,0.09925]
[1778830578026,50.18,80801.66,0.0,-0.99933,0.0,0.09873]
[1778830579033,50.18,80799.66,0.0,-0.99934,0.0,0.09844]
[1778830580277,50.18,80797.79,0.0,-0.99934,0.0,0.09816]
[1778830580956,50.18,80797.79,0.0,-0.99934,0.0,0.09816]
[1778830581058,50.18,80797.79,0.0,-0.99934,0.0,0.09816]
[1778830581309,50.18,80797.79,0.0,-0.99934,0.0,0.09816]
[1778830581407,50.18,80797.11,0.0,-0.99934,0.0,0.09806]
[1778830582054,50.18,80795.06,0.0,-0.99934,0.0,0.09775]
[1778830585781,50.18,80793.36,0.0,-0.99934,0.0,0.0975]
[1778830585809,50.18,80793.36,0.0,-0.99934,0.0,0.0975]
[1778830591117,50.18,80796.61,0.0,-0.99934,0.0,0.0976]
[1778830591659,50.18,80796.61,0.0,-0.99934,0.0,0.0976]
[1778830591808,50.18,80796.61,0.0,-0.99934,0.0,0.0976]
[1778830593131,50.18,80794.46,0.0,-0.99934,0.0,0.09728]
[1778830594256,50.18,80794.46,0.0,-0.99934,0.0,0.09728]
[1778830594307,50.18,80794.46,0.0,-0.99934,0.0,0.09728]
[1778830594325,50.18,80792.27,0.0,-0.99935,0.0,0.09696]
[1778830598093,50.18,80791.78,0.0,-0.99935,0.0,0.09689]
[1778830598309,50.18,80791.78,0.0,-0.99935,0.0,0.09689]
[1778830599173,50.18,80788.63,0.0,-0.99935,0.0,0.09643]
[1778830600752,50.18,80788.24,0.0,-0.99935,0.0,0.09637]
[1778830600809,50.18,80788.24,0.0,-0.99935,0.0,0.09637]
[1778830601187,50.18,80788.5,0.0,-0.99935,0.0,0.09641]
[1778830603915,50.18,80788.05,0.0,-0.99935,0.0,0.09634]
[1778830604063,50.18,80788.05,0.0,-0.99935,0.0,0.09634]
[1778830608236,50.18,80785.89,0.0,-0.99935,0.0,0.09603]
[1778830609413,50.18,80785.89,0.0,-0.99935,0.0,0.09603]
[1778830609513,50.18,80783.24,0.0,-0.99936,0.0,0.09564]
[1778830609561,50.18,80783.24,0.0,-0.99936,0.0,0.09564]
[1778830611179,50.18,80783.71,0.0,-0.99936,0.0,0.09571]
[1778830611312,50.18,80783.71,0.0,-0.99936,0.0,0.09571]
[1778830611408,50.18,80783.59,0.0,-0.99936,0.0,0.09569]
[1778830617300,50.18,80777.57,0.0,-0.99936,0.0,0.09482]
[1778830618351,50.18,80777.57,0.0,-0.99936,0.0,0.09482]
[1778830618498,50.18,80774.83,0.0,-0.99937,0.0,0.09443]
[1778830618560,50.18,80774.83,0.0,-0.99937,0.0,0.09443]
[1778830621328,50.18,80771.77,0.0,-0.99937,0.0,0.09399]
[1778830622099,50.18,80771.77,0.0,-0.99937,0.0,0.09399]
[1778830622308,50.18,80771.77,0.0,-0.99937,0.0,0.09399]
[1778830622336,50.18,80768.5,0.0,-0.99937,0.0,0.09353]
[1778830623343,50.18,80765.87,0.0,-0.99937,0.0,0.09315]
[1778830624512,50.18,80765.87,0.0,-0.99937,0.0,0.09315]
[1778830624540,50.18,80765.68,0.0,-0.99937,0.0,0.09313]
[1778830624561,50.18,80765.68,0.0,-0.99937,0.0,0.09313]
[1778830628619,50.18,80766.89,0.0,-0.99937,0.0,0.0933]
[1778830628808,50.18,80766.89,0.0,-0.99937,0.0,0.0933]
[1778830632406,50.18,80763.53,0.0,-0.99938,0.0,0.09282]
[1778830633063,50.18,80763.53,0.0,-0.99938,0.0,0.09282]
[1778830633310,50.18,80763.53,0.0,-0.99938,0.0,0.09282]
[1778830634318,50.18,80762.73,0.0,-0.99938,0.0,0.09271]
[1778830634420,50.18,80761.99,0.0,-0.99938,0.0,0.0926]
[1778830634565,50.18,80761.99,0.0,-0.99938,0.0,0.0926]
[1778830637441,50.18,80755.27,0.0,-0.99939,0.0,0.09166]
[1778830638078,50.18,80755.27,0.0,-0.99939,0.0,0.09166]
[1778830638308,50.18,80755.27,0.0,-0.99939,0.0,0.09166]
[1778830641469,50.18,80762.82,0.0,-0.99938,0.0,0.09272]
[1778830641876,50.18,80762.82,0.0,-0.99938,0.0,0.09272]
[1778830642058,50.18,80762.82,0.0,-0.99938,0.0,0.09272]
[1778830642476,50.18,80766.18,0.0,-0.99937,0.0,0.0932]
[1778830644416,50.18,80766.71,0.0,-0.99937,0.0,0.09327]
[1778830644515,50.18,80766.43,0.0,-0.99937,0.0,0.09323]
[1778830644569,50.18,80766.43,0.0,-0.99937,0.0,0.09323]
[1778830648743,50.18,80767.27,0.0,-0.99937,0.0,0.09335]
[1778830648808,50.18,80767.27,0.0,-0.99937,0.0,0.09335]
[1778830651539,50.18,80773.51,0.0,-0.99937,0.0,0.09387]
[1778830653553,50.18,80775.69,0.0,-0.99937,0.0,0.09418]
[1778830654442,50.18,80775.69,0.0,-0.99937,0.0,0.09418]
[1778830654560,50.18,80775.69,0.0,-0.99937,0.0,0.09418]
[1778830654560,50.18,80775.67,0.0,-0.99937,0.0,0.09418]
[1778830656574,50.18,80773.68,0.0,-0.99937,0.0,0.0939]
[1778830659312,50.18,80773.93,0.0,-0.99937,0.0,0.09393]
[1778830659477,50.18,80773.93,0.0,-0.99937,0.0,0.09393]
[1778830659572,50.18,80773.93,0.0,-0.99937,0.0,0.09393]
[1778830659523,50.18,80777.28,0.0,-0.99937,0.0,0.09441]
[1778830664630,50.18,80776.53,0.0,-0.99937,0.0,0.0943]
[1778830665983,50.18,80776.53,0.0,-0.99937,0.0,0.0943]
[1778830666060,50.18,80776.53,0.0,-0.99937,0.0,0.0943]
[1778830670672,50.18,80779.1,0.0,-0.99936,0.0,0.09467]
[1778830672542,50.18,80779.1,0.0,-0.99936,0.0,0.09467]
[1778830672566,50.18,80779.1,0.0,-0.99936,0.0,0.09467]
[1778830672588,50.18,80779.1,0.0,-0.99936,0.0,0.09467]
[1778830672562,50.18,80779.51,0.0,-0.99936,0.0,0.09473]
[1778830672809,50.18,80779.51,0.0,-0.99936,0.0,0.09473]
[1778830676714,50.18,80775.7,0.0,-0.99937,0.0,0.09418]
[1778830678017,50.18,80775.7,0.0,-0.99937,0.0,0.09418]
[1778830678058,50.18,80775.7,0.0,-0.99937,0.0,0.09418]
[1778830678141,50.18,80775.7,0.0,-0.99937,0.0,0.09418]
[1778830678310,50.18,80775.7,0.0,-0.99937,0.0,0.09418]
[1778830678411,50.18,80776.15,0.0,-0.99937,0.0,0.09425]
[1778830679735,50.18,80780.67,0.0,-0.99936,0.0,0.0949]
[1778830681764,50.18,80786.32,0.0,-0.99936,0.0,0.09572]
[1778830682757,50.18,80792.41,0.0,-0.99935,0.0,0.0966]
[1778830683704,50.18,80792.41,0.0,-0.99935,0.0,0.0966]
[1778830683809,50.18,80792.41,0.0,-0.99935,0.0,0.0966]
[1778830683861,50.18,80792.41,0.0,-0.99935,0.0,0.0966]
[1778830684068,50.18,80792.41,0.0,-0.99935,0.0,0.0966]
[1778830684091,50.18,80793.08,0.0,-0.99935,0.0,0.0967]
[1778830687971,50.18,80793.3,0.0,-0.99935,0.0,0.09674]
[1778830688059,50.18,80793.3,0.0,-0.99935,0.0,0.09674]
[1778830688486,50.18,80793.3,0.0,-0.99935,0.0,0.09674]
[1778830688572,50.18,80793.3,0.0,-0.99935,0.0,0.09674]
[1778830688532,50.18,80793.44,0.0,-0.99935,0.0,0.09676]
[1778830694841,50.18,80791.26,0.0,-0.99935,0.0,0.09644]
[1778830697417,50.18,80789.77,0.0,-0.99935,0.0,0.09622]
[1778830697566,50.18,80789.77,0.0,-0.99935,0.0,0.09622]
[1778830697862,50.18,80785.95,0.0,-0.99936,0.0,0.09566]
[1778830698869,50.18,80783.04,0.0,-0.99936,0.0,0.09524]
[1778830702897,50.18,80780.57,0.0,-0.99936,0.0,0.09488]
[1778830704405,50.18,80780.57,0.0,-0.99936,0.0,0.09488]
[1778830704565,50.18,80780.57,0.0,-0.99936,0.0,0.09488]
[1778830704502,50.18,80781.42,0.0,-0.99936,0.0,0.09501]
[1778830705918,50.18,80783.54,0.0,-0.99936,0.0,0.09531]
[1778830710953,50.18,80783.48,0.0,-0.99936,0.0,0.0953]
[1778830712204,50.18,80783.48,0.0,-0.99936,0.0,0.0953]
[1778830712210,50.18,80783.48,0.0,-0.99936,0.0,0.0953]
[1778830712309,50.18,80783.48,0.0,-0.99936,0.0,0.0953]
[1778830712409,50.18,80783.86,0.0,-0.99936,0.0,0.09499]
[1778830718002,50.18,80784.46,0.0,-0.99936,0.0,0.09507]
[1778830723039,50.18,80784.31,0.0,-0.99936,0.0,0.09505]
[1778830726481,50.18,80784.58,0.0,-0.99936,0.0,0.09509]
[1778830726560,50.18,80784.58,0.0,-0.99936,0.0,0.09509]
[1778830726582,50.18,80784.99,0.0,-0.99936,0.0,0.09515]
[1778830726677,50.18,80784.99,0.0,-0.99936,0.0,0.09515]
[1778830726808,50.18,80784.99,0.0,-0.99936,0.0,0.09515]
[1778830735124,50.18,80784.65,0.0,-0.99936,0.0,0.0951]
[1778830737017,50.18,80784.4,0.0,-0.99936,0.0,0.09506]
[1778830737058,50.18,80784.4,0.0,-0.99936,0.0,0.09506]
[1778830737059,50.18,80784.4,0.0,-0.99936,0.0,0.09506]
[1778830737310,50.18,80784.4,0.0,-0.99936,0.0,0.09506]
[1778830737379,50.18,80784.27,0.0,-0.99936,0.0,0.09505]
[1778830739152,50.18,80787.34,0.0,-0.99936,0.0,0.09549]
[1778830744187,50.18,80787.18,0.0,-0.99936,0.0,0.09547]
[1778830745670,50.18,80787.18,0.0,-0.99936,0.0,0.09547]
[1778830745810,50.18,80785.55,0.0,-0.99936,0.0,0.09523]
[1778830746201,50.18,80787.69,0.0,-0.99936,0.0,0.09554]
[1778830750832,50.18,80785.93,0.0,-0.99936,0.0,0.09529]
[1778830750834,50.18,80785.93,0.0,-0.99936,0.0,0.09529]
[1778830751063,50.18,80785.93,0.0,-0.99936,0.0,0.09529]
[1778830751238,50.18,80786.08,0.0,-0.99936,0.0,0.09531]
[1778830756273,50.18,80784.42,0.0,-0.99936,0.0,0.09507]
[1778830760606,50.18,80784.47,0.0,-0.99936,0.0,0.09507]
[1778830760643,50.18,80781.65,0.0,-0.99936,0.0,0.09467]
[1778830760810,50.18,80781.65,0.0,-0.99936,0.0,0.09467]
[1778830766343,50.18,80781.2,0.0,-0.99936,0.0,0.0946]
[1778830769547,50.18,80782.41,0.0,-0.99936,0.0,0.09478]
[1778830769561,50.18,80782.41,0.0,-0.99936,0.0,0.09478]
[1778830769600,50.18,80782.41,0.0,-0.99936,0.0,0.09478]
[1778830769648,50.18,80782.83,0.0,-0.99936,0.0,0.09484]
[1778830769811,50.18,80782.83,0.0,-0.99936,0.0,0.09484]
[1778830771379,50.18,80782.85,0.0,-0.99936,0.0,0.09447]
[1778830773392,50.18,80784.77,0.0,-0.99936,0.0,0.09475]
[1778830774444,50.18,80784.77,0.0,-0.99936,0.0,0.09475]
[1778830774563,50.18,80784.77,0.0,-0.99936,0.0,0.09475]
[1778830774662,50.18,80785.92,0.0,-0.99936,0.0,0.09491]
[1778830776415,50.18,80788.53,0.0,-0.99936,0.0,0.09529]
[1778830777422,50.18,80790.89,0.0,-0.99936,0.0,0.09563]
[1778830777707,50.18,80790.89,0.0,-0.99936,0.0,0.09563]
[1778830777708,50.18,80790.89,0.0,-0.99936,0.0,0.09563]
[1778830777810,50.18,80790.89,0.0,-0.99936,0.0,0.09563]
[1778830778431,50.18,80791.91,0.0,-0.99935,0.0,0.09578]
[1778830784471,50.18,80791.41,0.0,-0.99936,0.0,0.09571]
[1778830785840,50.18,80791.62,0.0,-0.99936,0.0,0.09574]
[1778830785844,50.18,80791.62,0.0,-0.99936,0.0,0.09574]
[1778830786061,50.18,80791.62,0.0,-0.99936,0.0,0.09574]
[1778830786485,50.18,80791.7,0.0,-0.99936,0.0,0.09575]
[1778830790677,50.18,80791.65,0.0,-0.99936,0.0,0.09574]
[1778830790704,50.18,80788.62,0.0,-0.99936,0.0,0.0953]
[1778830790810,50.18,80788.62,0.0,-0.99936,0.0,0.0953]
[1778830796555,50.18,80788.73,0.0,-0.99936,0.0,0.09532]
[1778830801505,50.18,80788.69,0.0,-0.99936,0.0,0.09531]
[1778830801563,50.18,80788.69,0.0,-0.99936,0.0,0.09531]
[1778830801578,50.18,80788.69,0.0,-0.99936,0.0,0.09531]
[1778830801591,50.18,80788.73,0.0,-0.99936,0.0,0.09532]
[1778830801809,50.18,80788.73,0.0,-0.99936,0.0,0.09532]
[1778830802598,50.18,80784.59,0.0,-0.99936,0.0,0.09472]
[1778830806626,50.18,80782.52,0.0,-0.99936,0.0,0.09442]
[1778830807633,50.18,80776.92,0.0,-0.99937,0.0,0.09362]
[1778830808634,50.18,80776.92,0.0,-0.99937,0.0,0.09362]
[1778830808707,50.18,80775.75,0.0,-0.99937,0.0,0.09345]
[1778830808753,50.18,80775.75,0.0,-0.99937,0.0,0.09345]
[1778830808809,50.18,80775.75,0.0,-0.99937,0.0,0.09345]
[1778830809647,50.18,80774.84,0.0,-0.99937,0.0,0.09333]
[1778830811661,50.18,80770.84,0.0,-0.99938,0.0,0.09276]
[1778830812261,50.18,80770.84,0.0,-0.99938,0.0,0.09276]
[1778830812308,50.18,80770.84,0.0,-0.99938,0.0,0.09276]
[1778830812668,50.18,80768.69,0.0,-0.99938,0.0,0.09245]
[1778830813905,50.18,80768.52,0.0,-0.99938,0.0,0.09243]
[1778830814057,50.18,80768.52,0.0,-0.99938,0.0,0.09243]
[1778830814682,50.18,80768.92,0.0,-0.99938,0.0,0.09249]
[1778830819717,50.18,80769.63,0.0,-0.99938,0.0,0.09259]
[1778830824752,50.18,80769.56,0.0,-0.99938,0.0,0.09258]
[1778830829992,50.18,80769.64,0.0,-0.99938,0.0,0.09259]
[1778830830059,50.18,80769.64,0.0,-0.99938,0.0,0.09259]
[1778830831310,50.18,80769.91,0.0,-0.99938,0.0,0.09263]
[1778830831356,50.18,80769.99,0.0,-0.99938,0.0,0.09227]
[1778830833815,50.18,80767.27,0.0,-0.99938,0.0,0.09189]
[1778830838850,50.18,80773.66,0.0,-0.99938,0.0,0.09279]
[1778830839955,50.18,80773.66,0.0,-0.99938,0.0,0.09279]
[1778830840064,50.18,80773.66,0.0,-0.99938,0.0,0.09279]
[1778830840116,50.18,80773.66,0.0,-0.99938,0.0,0.09279]
[1778830840309,50.18,80773.66,0.0,-0.99938,0.0,0.09279]
[1778830840409,50.18,80774.47,0.0,-0.99938,0.0,0.09291]
[1778830843886,50.18,80770.93,0.0,-0.99938,0.0,0.09241]
[1778830845693,50.18,80770.93,0.0,-0.99938,0.0,0.09241]
[1778830845756,50.18,80770.93,0.0,-0.99938,0.0,0.09241]
[1778830845809,50.18,80769.54,0.0,-0.99938,0.0,0.09221]
[1778830845899,50.18,80769.79,0.0,-0.99938,0.0,0.09225]
[1778830849927,50.18,80772.59,0.0,-0.99938,0.0,0.09264]
[1778830851946,50.18,80773.27,0.0,-0.99938,0.0,0.09274]
[1778830852058,50.18,80773.27,0.0,-0.99938,0.0,0.09274]
[1778830852141,50.18,80773.27,0.0,-0.99938,0.0,0.09274]
[1778830852308,50.18,80773.27,0.0,-0.99938,0.0,0.09274]
[1778830852409,50.18,80773.34,0.0,-0.99938,0.0,0.09275]
[1778830857157,50.18,80772.42,0.0,-0.99938,0.0,0.09262]
[1778830857277,50.18,80772.42,0.0,-0.99938,0.0,0.09262]
[1778830857309,50.18,80772.42,0.0,-0.99938,0.0,0.09262]
[1778830857372,50.18,80773.16,0.0,-0.99938,0.0,0.09272]
[1778830863018,50.18,80772.66,0.0,-0.99938,0.0,0.09265]
[1778830866679,50.18,80772.5,0.0,-0.99938,0.0,0.09263]
[1778830866698,50.18,80771.53,0.0,-0.99938,0.0,0.09249]
[1778830866813,50.18,80771.53,0.0,-0.99938,0.0,0.09249]
[1778830867047,50.18,80771.69,0.0,-0.99938,0.0,0.09251]
[1778830868053,50.18,80766.5,0.0,-0.99938,0.0,0.09178]
[1778830870067,50.18,80764.57,0.0,-0.99939,0.0,0.09151]
[1778830871816,50.18,80764.56,0.0,-0.99939,0.0,0.09151]
[1778830872059,50.18,80764.56,0.0,-0.99939,0.0,0.09151]
[1778830872139,50.18,80764.56,0.0,-0.99939,0.0,0.09151]
[1778830872310,50.18,80764.56,0.0,-0.99939,0.0,0.09151]
[1778830872410,50.18,80764.49,0.0,-0.99939,0.0,0.0915]
[1778830876109,50.18,80760.32,0.0,-0.99939,0.0,0.09092]
[1778830877735,50.18,80760.32,0.0,-0.99939,0.0,0.09092]
[1778830877779,50.18,80756.37,0.0,-0.99939,0.0,0.09038]
[1778830877809,50.18,80756.37,0.0,-0.99939,0.0,0.09038]
[1778830878665,50.18,80756.37,0.0,-0.99939,0.0,0.09038]
[1778830878726,50.18,80756.09,0.0,-0.99939,0.0,0.09034]
[1778830878808,50.18,80756.09,0.0,-0.99939,0.0,0.09034]
[1778830879130,50.18,80753.22,0.0,-0.9994,0.0,0.08994]
[1778830883154,50.18,80752.75,0.0,-0.9994,0.0,0.08988]
[1778830883308,50.18,80752.75,0.0,-0.9994,0.0,0.08988]
[1778830883409,50.18,80756.19,0.0,-0.99939,0.0,0.09035]
[1778830883896,50.18,80756.19,0.0,-0.99939,0.0,0.09035]
[1778830884059,50.18,80756.19,0.0,-0.99939,0.0,0.09035]
[1778830884167,50.18,80756.75,0.0,-0.99939,0.0,0.09043]
[1778830887382,50.18,80755.72,0.0,-0.99939,0.0,0.09029]
[1778830887579,50.18,80755.72,0.0,-0.99939,0.0,0.09029]
[1778830887680,50.18,80752.82,0.0,-0.9994,0.0,0.08989]
[1778830889202,50.18,80750.91,0.0,-0.9994,0.0,0.08962]
[1778830890209,50.18,80748.85,0.0,-0.9994,0.0,0.08934]
[1778830893963,50.18,80748.75,0.0,-0.9994,0.0,0.08897]
[1778830894058,50.18,80748.75,0.0,-0.9994,0.0,0.08897]
[1778830894121,50.18,80748.75,0.0,-0.9994,0.0,0.08897]
[1778830894309,50.18,80748.75,0.0,-0.9994,0.0,0.08897]
[1778830894409,50.18,80748.75,0.0,-0.9994,0.0,0.08897]
[1778830898265,50.18,80746.67,0.0,-0.99941,0.0,0.08869]
[1778830900887,50.18,80745.9,0.0,-0.99941,0.0,0.08859]
[1778830900954,50.18,80745.9,0.0,-0.99941,0.0,0.08859]
[1778830901061,50.18,80745.9,0.0,-0.99941,0.0,0.08859]
[1778830901286,50.18,80743.13,0.0,-0.99941,0.0,0.08821]
[1778830902293,50.18,80741.59,0.0,-0.99941,0.0,0.088]
[1778830904307,50.18,80739.84,0.0,-0.99941,0.0,0.08777]
[1778830906322,50.18,80737.6,0.0,-0.99941,0.0,0.08747]
[1778830908336,50.18,80735.58,0.0,-0.99942,0.0,0.0872]
[1778830909758,50.18,80735.58,0.0,-0.99942,0.0,0.0872]
[1778830909810,50.18,80735.58,0.0,-0.99942,0.0,0.0872]
[1778830909833,50.18,80736.07,0.0,-0.99942,0.0,0.08726]
[1778830910018,50.18,80736.07,0.0,-0.99942,0.0,0.08726]
[1778830910058,50.18,80736.07,0.0,-0.99942,0.0,0.08726]
[1778830915092,50.18,80738.14,0.0,-0.99941,0.0,0.08754]
[1778830915285,50.18,80738.14,0.0,-0.99941,0.0,0.08754]
[1778830915308,50.18,80738.14,0.0,-0.99941,0.0,0.08754]
[1778830915385,50.18,80736.33,0.0,-0.99942,0.0,0.0873]
[1778830920420,50.18,80733.04,0.0,-0.99942,0.0,0.08686]
[1778830922292,50.18,80733.01,0.0,-0.99942,0.0,0.08685]
[1778830922311,50.18,80733.01,0.0,-0.99942,0.0,0.08685]
[1778830922538,50.18,80733.01,0.0,-0.99942,0.0,0.08685]
[1778830922568,50.18,80733.01,0.0,-0.99942,0.0,0.08685]
[1778830922607,50.18,80731.54,0.0,-0.99942,0.0,0.08666]
[1778830925038,50.18,80730.62,0.0,-0.99942,0.0,0.08654]
[1778830925058,50.18,80730.62,0.0,-0.99942,0.0,0.08654]
[1778830925455,50.18,80732.32,0.0,-0.99942,0.0,0.08676]
[1778830929390,50.18,80731.09,0.0,-0.99942,0.0,0.0866]
[1778830929554,50.18,80731.09,0.0,-0.99942,0.0,0.0866]
[1778830929561,50.18,80731.09,0.0,-0.99942,0.0,0.0866]
[1778830929810,50.18,80731.09,0.0,-0.99942,0.0,0.0866]
[1778830929611,50.18,80729.54,0.0,-0.99942,0.0,0.08639]
[1778830931497,50.18,80734.98,0.0,-0.99942,0.0,0.08712]
[1778830932504,50.18,80737.72,0.0,-0.99941,0.0,0.08748]
[1778830934973,50.18,80737.2,0.0,-0.99941,0.0,0.08741]
[1778830935060,50.18,80737.2,0.0,-0.99941,0.0,0.08741]
[1778830935096,50.18,80737.2,0.0,-0.99941,0.0,0.08741]
[1778830935310,50.18,80737.2,0.0,-0.99941,0.0,0.08741]
[1778830935525,50.18,80737.89,0.0,-0.99941,0.0,0.08751]
[1778830936532,50.18,80745.78,0.0,-0.99941,0.0,0.08857]
[1778830937315,50.18,80745.78,0.0,-0.99941,0.0,0.08857]
[1778830937559,50.18,80745.78,0.0,-0.99941,0.0,0.08857]
[1778830937565,50.18,80745.78,0.0,-0.99941,0.0,0.08857]
[1778830937807,50.18,80745.78,0.0,-0.99941,0.0,0.08857]
[1778830937642,50.18,80749.9,0.0,-0.9994,0.0,0.08913]
[1778830938546,50.18,80754.8,0.0,-0.9994,0.0,0.0898]
[1778830941567,50.18,80756.58,0.0,-0.9994,0.0,0.09005]
[1778830943113,50.18,80757.78,0.0,-0.99939,0.0,0.09021]
[1778830943309,50.18,80757.78,0.0,-0.99939,0.0,0.09021]
[1778830943581,50.18,80758.05,0.0,-0.99939,0.0,0.09025]
[1778830947162,50.18,80758.06,0.0,-0.99939,0.0,0.09025]
[1778830947309,50.18,80758.06,0.0,-0.99939,0.0,0.09025]
[1778830951637,50.18,80761.49,0.0,-0.99939,0.0,0.09037]
[1778830952644,50.18,80763.27,0.0,-0.99939,0.0,0.09061]
[1778830953651,50.18,80765.02,0.0,-0.99939,0.0,0.09085]
[1778830953962,50.18,80765.02,0.0,-0.99939,0.0,0.09085]
[1778830954060,50.18,80765.02,0.0,-0.99939,0.0,0.09085]
[1778830954356,50.18,80765.02,0.0,-0.99939,0.0,0.09085]
[1778830954558,50.18,80765.02,0.0,-0.99939,0.0,0.09085]
[1778830954658,50.18,80767.62,0.0,-0.99939,0.0,0.09122]
[1778830955665,50.18,80768.92,0.0,-0.99939,0.0,0.0914]
[1778830957680,50.18,80772.28,0.0,-0.99938,0.0,0.09187]
[1778830958688,50.18,80774.74,0.0,-0.99938,0.0,0.09221]
[1778830959355,50.18,80774.74,0.0,-0.99938,0.0,0.09221]
[1778830959561,50.18,80774.74,0.0,-0.99938,0.0,0.09221]
[1778830959695,50.18,80774.92,0.0,-0.99938,0.0,0.09224]
[1778830960477,50.18,80774.92,0.0,-0.99938,0.0,0.09224]
[1778830960559,50.18,80774.92,0.0,-0.99938,0.0,0.09224]
[1778830965736,50.18,80774.48,0.0,-0.99938,0.0,0.09218]
[1778830967672,50.18,80774.8,0.0,-0.99938,0.0,0.09222]
[1778830967808,50.18,80774.8,0.0,-0.99938,0.0,0.09222]
[1778830967752,50.18,80774.77,0.0,-0.99938,0.0,0.09222]
[1778830968826,50.18,80774.77,0.0,-0.99938,0.0,0.09222]
[1778830968759,50.18,80772.35,0.0,-0.99938,0.0,0.09188]
[1778830969065,50.18,80772.35,0.0,-0.99938,0.0,0.09188]
[1778830974801,50.18,80769.99,0.0,-0.99938,0.0,0.09155]
[1778830976178,50.18,80769.26,0.0,-0.99939,0.0,0.09145]
[1778830976310,50.18,80769.26,0.0,-0.99939,0.0,0.09145]
[1778830981354,50.18,80768.68,0.0,-0.99939,0.0,0.09136]
[1778830983308,50.18,80768.95,0.0,-0.99939,0.0,0.0914]
[1778830983452,50.18,80768.95,0.0,-0.99939,0.0,0.0914]
[1778830983558,50.18,80768.95,0.0,-0.99939,0.0,0.0914]
[1778830983864,50.18,80770.78,0.0,-0.99938,0.0,0.09166]
[1778830984871,50.18,80772.89,0.0,-0.99938,0.0,0.09195]
[1778830989180,50.18,80774.71,0.0,-0.99938,0.0,0.09221]
[1778830989312,50.18,80774.71,0.0,-0.99938,0.0,0.09221]
[1778830989907,50.18,80775.25,0.0,-0.99938,0.0,0.09229]
[1778830990372,50.18,80775.25,0.0,-0.99938,0.0,0.09229]
[1778830990568,50.18,80775.25,0.0,-0.99938,0.0,0.09229]
[1778830995609,50.18,80775.81,0.0,-0.99938,0.0,0.09236]
[1778830995812,50.18,80775.81,0.0,-0.99938,0.0,0.09236]
[1778830995948,50.18,80780.83,0.0,-0.99937,0.0,0.09307]
[1778830997021,50.18,80780.83,0.0,-0.99937,0.0,0.09307]
[1778830997059,50.18,80780.83,0.0,-0.99937,0.0,0.09307]
[1778830997119,50.18,80783.69,0.0,-0.99937,0.0,0.09348]
[1778831002553,50.18,80783.56,0.0,-0.99937,0.0,0.09346]
[1778831002814,50.18,80783.56,0.0,-0.99937,0.0,0.09346]
[1778831009731,50.18,80782.85,0.0,-0.99937,0.0,0.09336]
[1778831009773,50.18,80798.29,0.0,-0.99936,0.0,0.09558]
[1778831010046,50.18,80819.09,0.0,-0.99933,0.0,0.09865]
[1778831011053,50.18,80830.51,0.0,-0.99932,0.0,0.09998]
[1778831012060,50.18,80831.49,0.0,-0.99932,0.0,0.10012]
[1778831013707,50.18,80831.49,0.0,-0.99932,0.0,0.10012]
[1778831015081,50.18,80828.64,0.0,-0.99933,0.0,0.09969]
[1778831018102,50.18,80831.31,0.0,-0.99932,0.0,0.1001]
[1778831019904,50.18,80834.11,0.0,-0.99932,0.0,0.10052]
[1778831021810,50.18,80834.74,0.0,-0.99932,0.0,0.10062]
[1778831027665,50.18,80836.41,0.0,-0.99932,0.0,0.10087]
[1778831027809,50.18,80836.41,0.0,-0.99932,0.0,0.10087]
[1778831027909,50.18,80837.2,0.0,-0.99932,0.0,0.10099]
[1778831029181,50.18,80839.51,0.0,-0.99931,0.0,0.10135]
[1778831030188,50.18,80842.11,0.0,-0.99931,0.0,0.10174]
[1778831031566,50.18,80842.11,0.0,-0.99931,0.0,0.10174]
[1778831031807,50.18,80842.11,0.0,-0.99931,0.0,0.10174]
[1778831037237,50.18,80841.64,0.0,-0.99931,0.0,0.10167]
[1778831038850,50.18,80841.64,0.0,-0.99931,0.0,0.10167]
[1778831039060,50.18,80843.07,0.0,-0.99931,0.0,0.10189]
[1778831039320,50.18,80843.07,0.0,-0.99931,0.0,0.10189]
[1778831039559,50.18,80843.07,0.0,-0.99931,0.0,0.10189]
[1778831039661,50.18,80842.85,0.0,-0.99931,0.0,0.10186]
[1778831041265,50.18,80837.57,0.0,-0.99932,0.0,0.10105]
[1778831042272,50.18,80828.77,0.0,-0.99933,0.0,0.09971]
[1778831043279,50.18,80825.15,0.0,-0.99933,0.0,0.09917]
[1778831046037,50.18,80826.37,0.0,-0.99933,0.0,0.09935]
[1778831046057,50.18,80826.37,0.0,-0.99933,0.0,0.09935]
[1778831051335,50.18,80825.71,0.0,-0.99933,0.0,0.09925]
[1778831052755,50.18,80825.71,0.0,-0.99933,0.0,0.09925]
[1778831052807,50.18,80825.71,0.0,-0.99933,0.0,0.09925]
[1778831052947,50.18,80825.71,0.0,-0.99933,0.0,0.09925]
[1778831053059,50.18,80825.71,0.0,-0.99933,0.0,0.09925]
[1778831053160,50.18,80825.71,0.0,-0.99933,0.0,0.09925]
[1778831055363,50.18,80820.2,0.0,-0.99933,0.0,0.09843]
[1778831058417,50.18,80818.33,0.0,-0.99934,0.0,0.09815]
[1778831058559,50.18,80818.33,0.0,-0.99934,0.0,0.09815]
[1778831064426,50.18,80815.53,0.0,-0.99934,0.0,0.09773]
[1778831065574,50.18,80815.53,0.0,-0.99934,0.0,0.09773]
[1778831065807,50.18,80815.53,0.0,-0.99934,0.0,0.09773]
[1778831066076,50.18,80815.53,0.0,-0.99934,0.0,0.09773]
[1778831066308,50.18,80815.53,0.0,-0.99934,0.0,0.09773]
[1778831066369,50.18,80815.53,0.0,-0.99934,0.0,0.09773]
[1778831071475,50.18,80816.09,0.0,-0.99934,0.0,0.09743]
[1778831074131,50.18,80816.98,0.0,-0.99934,0.0,0.09756]
[1778831074310,50.18,80816.98,0.0,-0.99934,0.0,0.09756]
[1778831079534,50.18,80817.12,0.0,-0.99934,0.0,0.09759]
[1778831083173,50.18,80817.61,0.0,-0.99934,0.0,0.09766]
[1778831083309,50.18,80817.61,0.0,-0.99934,0.0,0.09766]
[1778831083422,50.18,80817.61,0.0,-0.99934,0.0,0.09766]
[1778831083559,50.18,80817.61,0.0,-0.99934,0.0,0.09766]
[1778831083562,50.18,80818.57,0.0,-0.99934,0.0,0.0978]
[1778831088597,50.18,80816.96,0.0,-0.99934,0.0,0.09756]
[1778831093632,50.18,80816.6,0.0,-0.99934,0.0,0.09751]
[1778831094104,50.18,80816.6,0.0,-0.99934,0.0,0.09751]
[1778831094308,50.18,80816.6,0.0,-0.99934,0.0,0.09751]
[1778831098667,50.18,80813.74,0.0,-0.99934,0.0,0.09709]
[1778831100791,50.18,80811.9,0.0,-0.99935,0.0,0.09681]
[1778831100808,50.18,80811.9,0.0,-0.99935,0.0,0.09681]
[1778831101688,50.18,80807.29,0.0,-0.99935,0.0,0.09614]
[1778831103734,50.18,80805.91,0.0,-0.99935,0.0,0.09594]
[1778831103812,50.18,80805.91,0.0,-0.99935,0.0,0.09594]
[1778831103912,50.18,80805.91,0.0,-0.99935,0.0,0.09594]
[1778831107574,50.18,80804.36,0.0,-0.99935,0.0,0.09571]
[1778831107810,50.18,80804.36,0.0,-0.99935,0.0,0.09571]
[1778831111758,50.18,80801.87,0.0,-0.99936,0.0,0.09535]
[1778831113772,50.18,80799.43,0.0,-0.99936,0.0,0.095]
[1778831114779,50.18,80794.73,0.0,-0.99936,0.0,0.09432]
[1778831116793,50.18,80791.41,0.0,-0.99937,0.0,0.09384]
[1778831118207,50.18,80791.19,0.0,-0.99937,0.0,0.09381]
[1778831118308,50.18,80791.19,0.0,-0.99937,0.0,0.09381]
[1778831118967,50.18,80791.19,0.0,-0.99937,0.0,0.09381]
[1778831119037,50.18,80791.14,0.0,-0.99937,0.0,0.0938]
[1778831124849,50.18,80790.05,0.0,-0.99937,0.0,0.09365]
[1778831126995,50.18,80790.09,0.0,-0.99937,0.0,0.09365]
[1778831127057,50.18,80790.09,0.0,-0.99937,0.0,0.09365]
[1778831131899,50.18,80789.88,0.0,-0.99937,0.0,0.09326]
[1778831135582,50.18,80789.76,0.0,-0.99937,0.0,0.09324]
[1778831135811,50.18,80789.76,0.0,-0.99937,0.0,0.09324]
[1778831136602,50.18,80789.51,0.0,-0.99937,0.0,0.0932]
[1778831136808,50.18,80789.51,0.0,-0.99937,0.0,0.0932]
[1778831136939,50.18,80790.2,0.0,-0.99937,0.0,0.0933]
[1778831141974,50.18,80789.43,0.0,-0.99937,0.0,0.09319]
[1778831143461,50.18,80788.85,0.0,-0.99937,0.0,0.09311]
[1778831143560,50.18,80788.85,0.0,-0.99937,0.0,0.09311]
[1778831144066,50.18,80791.09,0.0,-0.99937,0.0,0.09343]
[1778831145044,50.18,80799.62,0.0,-0.99936,0.0,0.09465]
[1778831146015,50.18,80799.6,0.0,-0.99936,0.0,0.09465]
[1778831147133,50.18,80799.22,0.0,-0.99936,0.0,0.09459]
[1778831147308,50.18,80799.22,0.0,-0.99936,0.0,0.09459]
[1778831151558,50.18,80799.77,0.0,-0.99936,0.0,0.09467]
[1778831151808,50.18,80799.77,0.0,-0.99936,0.0,0.09467]
[1778831152064,50.18,80799.28,0.0,-0.99936,0.0,0.0946]
[1778831157007,50.18,80799.53,0.0,-0.99936,0.0,0.09464]
[1778831157058,50.18,80799.53,0.0,-0.99936,0.0,0.09464]
[1778831160121,50.18,80802.64,0.0,-0.99936,0.0,0.09509]
[1778831161128,50.18,80807.68,0.0,-0.99935,0.0,0.09582]
[1778831163397,50.18,80807.72,0.0,-0.99935,0.0,0.09582]
[1778831163561,50.18,80807.72,0.0,-0.99935,0.0,0.09582]
[1778831163863,50.18,80807.72,0.0,-0.99935,0.0,0.09582]
[1778831164064,50.18,80807.72,0.0,-0.99935,0.0,0.09582]
[1778831163866,50.18,80807.07,0.0,-0.99935,0.0,0.09573]
[1778831165808,50.18,80807.57,0.0,-0.99935,0.0,0.0958]
[1778831171199,50.18,80808.06,0.0,-0.99935,0.0,0.09587]
[1778831175942,50.18,80808.36,0.0,-0.99935,0.0,0.09592]
[1778831176058,50.18,80808.36,0.0,-0.99935,0.0,0.09592]
[1778831176266,50.18,80808.15,0.0,-0.99935,0.0,0.09589]
[1778831176308,50.18,80808.15,0.0,-0.99935,0.0,0.09589]
[1778831176410,50.18,80808.07,0.0,-0.99935,0.0,0.09588]
[1778831182276,50.18,80808.2,0.0,-0.99935,0.0,0.09589]
[1778831184387,50.18,80808.4,0.0,-0.99935,0.0,0.09592]
[1778831184562,50.18,80808.4,0.0,-0.99935,0.0,0.09592]
[1778831190335,50.18,80807.39,0.0,-0.99935,0.0,0.09578]
[1778831191384,50.18,80807.39,0.0,-0.99935,0.0,0.09578]
[1778831191575,50.18,80807.39,0.0,-0.99935,0.0,0.09578]
[1778831191619,50.18,80807.39,0.0,-0.99936,0.0,0.0954]
[1778831193151,50.18,80807.39,0.0,-0.99936,0.0,0.0954]
[1778831193309,50.18,80807.72,0.0,-0.99936,0.0,0.09545]
[1778831193356,50.18,80804.7,0.0,-0.99936,0.0,0.09501]
[1778831195370,50.18,80802.67,0.0,-0.99936,0.0,0.09472]
[1778831198725,50.18,80802.85,0.0,-0.99936,0.0,0.09474]
[1778831198809,50.18,80802.85,0.0,-0.99936,0.0,0.09474]
[1778831199076,50.18,80802.85,0.0,-0.99936,0.0,0.09474]
[1778831199311,50.18,80802.51,0.0,-0.99936,0.0,0.09469]
[1778831199398,50.18,80802.75,0.0,-0.99936,0.0,0.09473]
[1778831203426,50.18,80807.0,0.0,-0.99936,0.0,0.09534]
[1778831204368,50.18,80807.0,0.0,-0.99936,0.0,0.09534]
[1778831204561,50.18,80807.0,0.0,-0.99936,0.0,0.09534]
[1778831207454,50.18,80811.1,0.0,-0.99935,0.0,0.09594]
[1778831211134,50.18,80811.55,0.0,-0.99935,0.0,0.09601]
[1778831211309,50.18,80811.55,0.0,-0.99935,0.0,0.09601]
[1778831211482,50.18,80811.52,0.0,-0.99935,0.0,0.096]
[1778831212212,50.18,80811.52,0.0,-0.99935,0.0,0.096]
[1778831212307,50.18,80811.52,0.0,-0.99935,0.0,0.096]
[1778831217524,50.18,80810.28,0.0,-0.99935,0.0,0.09582]
[1778831220545,50.18,80806.83,0.0,-0.99936,0.0,0.09532]
[1778831222559,50.18,80804.35,0.0,-0.99936,0.0,0.09496]
[1778831225580,50.18,80796.48,0.0,-0.99937,0.0,0.09383]
[1778831226587,50.18,80795.86,0.0,-0.99937,0.0,0.09374]
[1778831230208,50.18,80795.47,0.0,-0.99937,0.0,0.09368]
[1778831230308,50.18,80795.47,0.0,-0.99937,0.0,0.09368]
[1778831231065,50.18,80795.47,0.0,-0.99937,0.0,0.09368]
[1778831231111,50.18,80795.95,0.0,-0.99937,0.0,0.09375]
[1778831231309,50.18,80795.95,0.0,-0.99937,0.0,0.09375]
[1778831238672,50.18,80795.73,0.0,-0.99937,0.0,0.09372]
[1778831239894,50.18,80795.73,0.0,-0.99937,0.0,0.09372]
[1778831240059,50.18,80795.73,0.0,-0.99937,0.0,0.09372]
[1778831248742,50.18,80792.93,0.0,-0.99937,0.0,0.09332]
[1778831249867,50.18,80792.93,0.0,-0.99937,0.0,0.09332]
[1778831250059,50.18,80792.93,0.0,-0.99937,0.0,0.09332]
[1778831250075,50.18,80789.74,0.0,-0.99937,0.0,0.09287]
[1778831250494,50.18,80789.74,0.0,-0.99937,0.0,0.09287]
[1778831250559,50.18,80789.74,0.0,-0.99937,0.0,0.09287]
[1778831250757,50.18,80787.55,0.0,-0.99938,0.0,0.09256]
[1778831251764,50.18,80782.35,0.0,-0.99938,0.0,0.09146]
[1778831254331,50.18,80784.22,0.0,-0.99938,0.0,0.09172]
[1778831254568,50.18,80784.22,0.0,-0.99938,0.0,0.09172]
[1778831259495,50.18,80784.02,0.0,-0.99938,0.0,0.0917]
[1778831259565,50.18,80784.02,0.0,-0.99938,0.0,0.0917]
[1778831259592,50.18,80784.02,0.0,-0.99938,0.0,0.0917]
[1778831262255,50.18,80784.03,0.0,-0.99938,0.0,0.0917]
[1778831262308,50.18,80784.03,0.0,-0.99938,0.0,0.0917]
[1778831267876,50.18,80783.83,0.0,-0.99938,0.0,0.09167]
[1778831268350,50.18,80783.83,0.0,-0.99938,0.0,0.09167]
[1778831268567,50.18,80783.83,0.0,-0.99938,0.0,0.09167]
[1778831269003,50.18,80783.83,0.0,-0.99938,0.0,0.09167]
[1778831269058,50.18,80783.83,0.0,-0.99938,0.0,0.09167]
[1778831269104,50.18,80783.74,0.0,-0.99938,0.0,0.09166]
[1778831274440,50.18,80784.63,0.0,-0.99938,0.0,0.09178]
[1778831274572,50.18,80784.63,0.0,-0.99938,0.0,0.09178]
[1778831274926,50.18,80784.48,0.0,-0.99938,0.0,0.09176]
[1778831277309,50.18,80784.48,0.0,-0.99938,0.0,0.09176]
[1778831277567,50.18,80784.48,0.0,-0.99938,0.0,0.09176]
[1778831282983,50.18,80785.06,0.0,-0.99938,0.0,0.09184]
[1778831283394,50.18,80785.06,0.0,-0.99938,0.0,0.09184]
[1778831283559,50.18,80785.06,0.0,-0.99938,0.0,0.09184]
[1778831284056,50.18,80785.06,0.0,-0.99938,0.0,0.09184]
[1778831284112,50.18,80784.91,0.0,-0.99938,0.0,0.09182]
[1778831284309,50.18,80784.91,0.0,-0.99938,0.0,0.09182]
[1778831290032,50.18,80783.82,0.0,-0.99938,0.0,0.09167]
[1778831292033,50.18,80783.55,0.0,-0.99938,0.0,0.09163]
[1778831292057,50.18,80783.55,0.0,-0.99938,0.0,0.09163]
[1778831298089,50.18,80781.46,0.0,-0.99939,0.0,0.09134]
[1778831298776,50.18,80781.46,0.0,-0.99939,0.0,0.09134]
[1778831298808,50.18,80781.46,0.0,-0.99939,0.0,0.09134]
[1778831299096,50.18,80781.81,0.0,-0.99938,0.0,0.09139]
[1778831301609,50.18,80780.39,0.0,-0.99939,0.0,0.09119]
[1778831301808,50.18,80780.39,0.0,-0.99939,0.0,0.09119]
[1778831306372,50.18,80780.6,0.0,-0.99939,0.0,0.09122]
[1778831306559,50.18,80780.6,0.0,-0.99939,0.0,0.09122]
[1778831306978,50.18,80780.6,0.0,-0.99939,0.0,0.09122]
[1778831307061,50.18,80780.6,0.0,-0.99939,0.0,0.09122]
[1778831307152,50.18,80781.49,0.0,-0.99939,0.0,0.09134]
[1778831311180,50.18,80781.63,0.0,-0.99939,0.0,0.091]
[1778831314202,50.18,80777.6,0.0,-0.99939,0.0,0.09044]
[1778831315209,50.18,80773.83,0.0,-0.9994,0.0,0.08992]
[1778831316059,50.18,80773.83,0.0,-0.9994,0.0,0.08992]
[1778831316308,50.18,80773.96,0.0,-0.9994,0.0,0.08994]
[1778831319502,50.18,80775.68,0.0,-0.99939,0.0,0.09017]
[1778831319585,50.18,80775.68,0.0,-0.99939,0.0,0.09017]
[1778831320244,50.18,80777.29,0.0,-0.99939,0.0,0.0904]
[1778831322225,50.18,80777.58,0.0,-0.99939,0.0,0.09044]
[1778831322308,50.18,80777.65,0.0,-0.99939,0.0,0.09045]
[1778831328656,50.18,80780.66,0.0,-0.99939,0.0,0.09086]
[1778831328807,50.18,80780.66,0.0,-0.99939,0.0,0.09086]
[1778831329234,50.18,80780.66,0.0,-0.99939,0.0,0.09086]
[1778831329311,50.18,80779.77,0.0,-0.99939,0.0,0.09074]
[1778831329335,50.18,80780.13,0.0,-0.99939,0.0,0.09079]
[1778831335356,50.18,80779.95,0.0,-0.99939,0.0,0.09077]
[1778831337401,50.18,80780.06,0.0,-0.99939,0.0,0.09078]
[1778831337560,50.18,80780.06,0.0,-0.99939,0.0,0.09078]
[1778831343276,50.18,80780.47,0.0,-0.99939,0.0,0.09084]
[1778831343298,50.18,80781.29,0.0,-0.99939,0.0,0.09095]
[1778831343310,50.18,80781.29,0.0,-0.99939,0.0,0.09095]
[1778831344095,50.18,80781.29,0.0,-0.99939,0.0,0.09095]
[1778831344308,50.18,80783.0,0.0,-0.99939,0.0,0.09119]
[1778831344419,50.18,80786.34,0.0,-0.99938,0.0,0.09166]
[1778831345426,50.18,80796.34,0.0,-0.99937,0.0,0.09307]
[1778831346433,50.18,80800.09,0.0,-0.99937,0.0,0.0936]
[1778831347440,50.18,80804.22,0.0,-0.99936,0.0,0.09419]
[1778831348447,50.18,80809.61,0.0,-0.99936,0.0,0.09497]
[1778831349427,50.18,80809.61,0.0,-0.99936,0.0,0.09497]
[1778831349560,50.18,80809.61,0.0,-0.99936,0.0,0.09497]
[1778831349629,50.18,80810.79,0.0,-0.99936,0.0,0.09514]
[1778831351036,50.18,80810.79,0.0,-0.99936,0.0,0.09514]
[1778831351060,50.18,80810.79,0.0,-0.99936,0.0,0.09514]
[1778831351137,50.18,80811.48,0.0,-0.99936,0.0,0.09524]
[1778831353482,50.18,80809.27,0.0,-0.99936,0.0,0.09492]
[1778831357511,50.18,80811.16,0.0,-0.99936,0.0,0.0952]
[1778831358517,50.18,80818.87,0.0,-0.99935,0.0,0.09632]
[1778831359809,50.18,80818.87,0.0,-0.99935,0.0,0.09632]
[1778831360057,50.18,80818.87,0.0,-0.99935,0.0,0.09632]
[1778831360105,50.18,80826.03,0.0,-0.99934,0.0,0.09737]
[1778831363623,50.18,80824.56,0.0,-0.99934,0.0,0.09716]
[1778831363809,50.18,80824.56,0.0,-0.99934,0.0,0.09716]
[1778831363903,50.18,80824.71,0.0,-0.99934,0.0,0.09718]
[1778831366573,50.18,80830.51,0.0,-0.99934,0.0,0.09804]
[1778831367580,50.18,80837.46,0.0,-0.99933,0.0,0.09908]
[1778831368587,50.18,80835.17,0.0,-0.99933,0.0,0.09874]
[1778831370117,50.18,80835.17,0.0,-0.99933,0.0,0.09874]
[1778831370308,50.18,80835.17,0.0,-0.99933,0.0,0.09874]
[1778831374615,50.18,80833.76,0.0,-0.99934,0.0,0.09814]
[1778831374812,50.18,80833.76,0.0,-0.99934,0.0,0.09814]
[1778831374905,50.18,80833.72,0.0,-0.99934,0.0,0.09813]
[1778831377275,50.18,80833.72,0.0,-0.99934,0.0,0.09813]
[1778831377311,50.18,80833.72,0.0,-0.99934,0.0,0.09813]
[1778831381922,50.18,80833.29,0.0,-0.99934,0.0,0.09807]
[1778831382057,50.18,80833.29,0.0,-0.99934,0.0,0.09807]
[1778831382137,50.18,80829.04,0.0,-0.99934,0.0,0.09744]
[1778831382589,50.18,80829.04,0.0,-0.99934,0.0,0.09744]
[1778831382807,50.18,80829.04,0.0,-0.99934,0.0,0.09744]
[1778831382907,50.18,80828.76,0.0,-0.99934,0.0,0.0974]
[1778831387862,50.18,80828.4,0.0,-0.99934,0.0,0.09734]
[1778831388058,50.18,80828.4,0.0,-0.99934,0.0,0.09734]
[1778831388727,50.18,80824.55,0.0,-0.99935,0.0,0.09677]
[1778831393766,50.18,80824.57,0.0,-0.99935,0.0,0.09678]
[1778831394377,50.18,80824.57,0.0,-0.99935,0.0,0.09678]
[1778831394565,50.18,80824.57,0.0,-0.99935,0.0,0.09678]
[1778831394601,50.18,80824.57,0.0,-0.99935,0.0,0.09678]
[1778831394809,50.18,80824.57,0.0,-0.99935,0.0,0.09678]
[1778831394897,50.18,80826.17,0.0,-0.99934,0.0,0.09701]
[1778831395780,50.18,80832.65,0.0,-0.99934,0.0,0.09797]
[1778831397336,50.18,80837.58,0.0,-0.99933,0.0,0.09871]
[1778831402327,50.18,80836.95,0.0,-0.99933,0.0,0.09861]
[1778831402575,50.18,80838.22,0.0,-0.99933,0.0,0.09881]
[1778831402829,50.18,80837.72,0.0,-0.99933,0.0,0.09873]
[1778831407808,50.18,80837.31,0.0,-0.99933,0.0,0.09867]
[1778831413907,50.18,80836.9,0.0,-0.99933,0.0,0.09861]
[1778831416136,50.18,80838.21,0.0,-0.99933,0.0,0.0988]
[1778831416308,50.18,80838.21,0.0,-0.99933,0.0,0.0988]
[1778831416237,50.18,80838.73,0.0,-0.99933,0.0,0.09888]
[1778831421457,50.18,80838.45,0.0,-0.99933,0.0,0.09884]
[1778831421473,50.18,80838.45,0.0,-0.99933,0.0,0.09884]
[1778831421570,50.18,80838.45,0.0,-0.99933,0.0,0.09884]
[1778831422970,50.18,80840.29,0.0,-0.99933,0.0,0.09912]
[1778831423977,50.18,80843.44,0.0,-0.99932,0.0,0.09959]
[1778831426830,50.18,80843.48,0.0,-0.99932,0.0,0.0996]
[1778831427058,50.18,80843.48,0.0,-0.99932,0.0,0.0996]
[1778831427074,50.18,80842.87,0.0,-0.99933,0.0,0.0995]
[1778831431027,50.18,80844.35,0.0,-0.99933,0.0,0.09934]
[1778831433808,50.18,80844.64,0.0,-0.99933,0.0,0.09938]
[1778831436207,50.18,80844.26,0.0,-0.99933,0.0,0.09932]
[1778831436310,50.18,80844.26,0.0,-0.99933,0.0,0.09932]
[1778831436306,50.18,80845.77,0.0,-0.99932,0.0,0.09955]
[1778831439085,50.18,80848.18,0.0,-0.99932,0.0,0.09992]
[1778831440092,50.18,80853.85,0.0,-0.99932,0.0,0.10078]
[1778831442811,50.18,80855.51,0.0,-0.99931,0.0,0.10103]
[1778831443059,50.18,80855.51,0.0,-0.99931,0.0,0.10103]
[1778831448151,50.18,80855.75,0.0,-0.99931,0.0,0.10107]
[1778831450165,50.18,80859.42,0.0,-0.99931,0.0,0.10163]
[1778831451578,50.18,80858.94,0.0,-0.99931,0.0,0.10156]
[1778831451810,50.18,80858.94,0.0,-0.99931,0.0,0.10156]
[1778831452179,50.18,80860.25,0.0,-0.99931,0.0,0.10176]
[1778831452540,50.18,80860.25,0.0,-0.99931,0.0,0.10176]
[1778831452558,50.18,80860.25,0.0,-0.99931,0.0,0.10176]
[1778831457148,50.18,80861.76,0.0,-0.99931,0.0,0.10199]
[1778831457308,50.18,80861.76,0.0,-0.99931,0.0,0.10199]
[1778831457397,50.18,80861.49,0.0,-0.99931,0.0,0.10195]
[1778831457479,50.18,80861.49,0.0,-0.99931,0.0,0.10195]
[1778831457559,50.18,80861.49,0.0,-0.99931,0.0,0.10195]
[1778831460235,50.18,80857.32,0.0,-0.99931,0.0,0.10131]
[1778831461242,50.18,80852.09,0.0,-0.99932,0.0,0.10051]
[1778831462381,50.18,80852.09,0.0,-0.99932,0.0,0.10051]
[1778831462414,50.18,80847.41,0.0,-0.99932,0.0,0.0998]
[1778831462560,50.18,80847.41,0.0,-0.99932,0.0,0.0998]
[1778831463256,50.18,80842.08,0.0,-0.99933,0.0,0.099]
[1778831464212,50.18,80842.08,0.0,-0.99933,0.0,0.099]
[1778831464309,50.18,80842.08,0.0,-0.99933,0.0,0.099]
[1778831464313,50.18,80839.03,0.0,-0.99933,0.0,0.09854]
[1778831465273,50.18,80835.06,0.0,-0.99934,0.0,0.09795]
[1778831466277,50.18,80832.26,0.0,-0.99934,0.0,0.09753]
[1778831467458,50.18,80832.26,0.0,-0.99934,0.0,0.09753]
[1778831467564,50.18,80832.26,0.0,-0.99934,0.0,0.09753]
[1778831469298,50.18,80840.45,0.0,-0.99933,0.0,0.09875]
[1778831470305,50.18,80848.42,0.0,-0.99932,0.0,0.09995]
[1778831471312,50.18,80849.05,0.0,-0.99932,0.0,0.10005]
[1778831471734,50.18,80849.05,0.0,-0.99932,0.0,0.10005]
[1778831471812,50.18,80849.05,0.0,-0.99932,0.0,0.10005]
[1778831471835,50.18,80849.05,0.0,-0.99932,0.0,0.10005]
[1778831472545,50.18,80849.05,0.0,-0.99932,0.0,0.10005]
[1778831472562,50.18,80849.05,0.0,-0.99932,0.0,0.10005]
[1778831478361,50.18,80848.4,0.0,-0.99932,0.0,0.09995]
[1778831478763,50.18,80848.4,0.0,-0.99932,0.0,0.09995]
[1778831478808,50.18,80848.4,0.0,-0.99932,0.0,0.09995]
[1778831478864,50.18,80848.4,0.0,-0.99932,0.0,0.09995]
[1778831479581,50.18,80848.4,0.0,-0.99932,0.0,0.09995]
[1778831479809,50.18,80848.4,0.0,-0.99932,0.0,0.09995]
[1778831480375,50.18,80846.63,0.0,-0.99932,0.0,0.09968]
[1778831482389,50.18,80843.82,0.0,-0.99933,0.0,0.09926]
[1778831487424,50.18,80844.15,0.0,-0.99933,0.0,0.09931]
[1778831487709,50.18,80844.15,0.0,-0.99933,0.0,0.09931]
[1778831487811,50.18,80844.15,0.0,-0.99933,0.0,0.09931]
[1778831490404,50.18,80843.94,0.0,-0.99933,0.0,0.09928]
[1778831490445,50.18,80844.53,0.0,-0.99933,0.0,0.09937]
[1778831490563,50.18,80844.53,0.0,-0.99933,0.0,0.09937]
[1778831491456,50.18,80845.92,0.0,-0.99933,0.0,0.09919]
[1778831492824,50.18,80845.92,0.0,-0.99933,0.0,0.09919]
[1778831493058,50.18,80845.92,0.0,-0.99933,0.0,0.09919]
[1778831493466,50.18,80848.01,0.0,-0.99933,0.0,0.0995]
[1778831499032,50.18,80847.74,0.0,-0.99933,0.0,0.09946]
[1778831499060,50.18,80847.74,0.0,-0.99933,0.0,0.09946]
[1778831500814,50.18,80847.83,0.0,-0.99933,0.0,0.09947]
[1778831501059,50.18,80847.83,0.0,-0.99933,0.0,0.09947]
[1778831501146,50.18,80847.8,0.0,-0.99933,0.0,0.09947]
[1778831506136,50.18,80847.2,0.0,-0.99933,0.0,0.09938]
[1778831506307,50.18,80847.2,0.0,-0.99933,0.0,0.09938]
[1778831508157,50.18,80846.21,0.0,-0.99933,0.0,0.09923]
[1778831508310,50.18,80846.21,0.0,-0.99933,0.0,0.09923]
[1778831508370,50.18,80838.58,0.0,-0.99934,0.0,0.09809]
[1778831508571,50.18,80835.19,0.0,-0.99934,0.0,0.09758]
[1778831512304,50.18,80834.39,0.0,-0.99934,0.0,0.09746]
[1778831512405,50.18,80847.12,0.0,-0.99933,0.0,0.09937]
[1778831512560,50.18,80847.12,0.0,-0.99933,0.0,0.09937]
[1778831512937,50.18,80847.12,0.0,-0.99933,0.0,0.09937]
[1778831513063,50.18,80847.12,0.0,-0.99933,0.0,0.09937]
[1778831513163,50.18,80852.25,0.0,-0.99932,0.0,0.10014]
[1778831518642,50.18,80853.44,0.0,-0.99932,0.0,0.10032]
[1778831519650,50.18,80856.55,0.0,-0.99932,0.0,0.1008]
[1778831520656,50.18,80861.87,0.0,-0.99931,0.0,0.10161]
[1778831521907,50.18,80861.87,0.0,-0.99931,0.0,0.10161]
[1778831522058,50.18,80861.87,0.0,-0.99931,0.0,0.10161]
[1778831522161,50.18,80864.5,0.0,-0.99931,0.0,0.10202]
[1778831522809,50.18,80864.5,0.0,-0.99931,0.0,0.10202]
[1778831523060,50.18,80864.5,0.0,-0.99931,0.0,0.10202]
[1778831527705,50.18,80862.49,0.0,-0.99931,0.0,0.10171]
[1778831528614,50.18,80862.49,0.0,-0.99931,0.0,0.10171]
[1778831528808,50.18,80862.49,0.0,-0.99931,0.0,0.10171]
[1778831529459,50.18,80862.49,0.0,-0.99931,0.0,0.10171]
[1778831528867,50.18,80856.65,0.0,-0.99932,0.0,0.10081]
[1778831529561,50.18,80856.65,0.0,-0.99932,0.0,0.10081]
[1778831535761,50.18,80855.46,0.0,-0.99932,0.0,0.10063]
[1778831537090,50.18,80855.46,0.0,-0.99932,0.0,0.10063]
[1778831537311,50.18,80855.46,0.0,-0.99932,0.0,0.10063]
[1778831538782,50.18,80857.43,0.0,-0.99931,0.0,0.10093]
[1778831540109,50.18,80857.43,0.0,-0.99931,0.0,0.10093]
[1778831540314,50.18,80857.43,0.0,-0.99931,0.0,0.10093]
[1778831540415,50.18,80857.47,0.0,-0.99931,0.0,0.10094]
[1778831541289,50.18,80857.47,0.0,-0.99931,0.0,0.10094]
[1778831541313,50.18,80857.47,0.0,-0.99931,0.0,0.10094]
[1778831541390,50.18,80860.67,0.0,-0.99931,0.0,0.10143]
[1778831541803,50.18,80864.67,0.0,-0.99931,0.0,0.10205]
[1778831544615,50.18,80865.42,0.0,-0.99931,0.0,0.10216]
[1778831544807,50.18,80865.42,0.0,-0.99931,0.0,0.10216]
[1778831545047,50.18,80865.42,0.0,-0.99931,0.0,0.10216]
[1778831545058,50.18,80865.42,0.0,-0.99931,0.0,0.10216]
[1778831545195,50.18,80870.08,0.0,-0.9993,0.0,0.10288]
[1778831548103,50.18,80868.99,0.0,-0.9993,0.0,0.10271]
[1778831548307,50.18,80868.99,0.0,-0.9993,0.0,0.10271]
[1778831551298,50.18,80867.24,0.0,-0.9993,0.0,0.10244]
[1778831551308,50.18,80867.24,0.0,-0.9993,0.0,0.10244]
[1778831551395,50.18,80866.62,0.0,-0.99931,0.0,0.10195]
[1778831552467,50.18,80866.62,0.0,-0.99931,0.0,0.10195]
[1778831551874,50.18,80865.16,0.0,-0.99931,0.0,0.10172]
[1778831552565,50.18,80865.16,0.0,-0.99931,0.0,0.10172]
[1778831557916,50.18,80865.02,0.0,-0.99931,0.0,0.1017]
[1778831559296,50.18,80865.02,0.0,-0.99931,0.0,0.1017]
[1778831559308,50.18,80865.02,0.0,-0.99931,0.0,0.1017]
[1778831559343,50.18,80865.93,0.0,-0.99931,0.0,0.10184]
[1778831560147,50.18,80865.93,0.0,-0.99931,0.0,0.10184]
[1778831560310,50.18,80865.93,0.0,-0.99931,0.0,0.10184]
[1778831565976,50.18,80864.86,0.0,-0.99931,0.0,0.10168]
[1778831568540,50.18,80864.86,0.0,-0.99931,0.0,0.10168]
[1778831568559,50.18,80864.86,0.0,-0.99931,0.0,0.10168]
[1778831569420,50.18,80864.86,0.0,-0.99931,0.0,0.10168]
[1778831569521,50.18,80864.84,0.0,-0.99931,0.0,0.10167]
[1778831569567,50.18,80864.84,0.0,-0.99931,0.0,0.10167]
[1778831575040,50.18,80863.99,0.0,-0.99931,0.0,0.10154]
[1778831580074,50.18,80864.52,0.0,-0.99931,0.0,0.10162]
[1778831580866,50.18,80864.52,0.0,-0.99931,0.0,0.10162]
[1778831581058,50.18,80864.52,0.0,-0.99931,0.0,0.10162]
[1778831581518,50.18,80864.52,0.0,-0.99931,0.0,0.10162]
[1778831581081,50.18,80864.44,0.0,-0.99931,0.0,0.10161]
[1778831581566,50.18,80864.44,0.0,-0.99931,0.0,0.10161]
[1778831587124,50.18,80864.57,0.0,-0.99931,0.0,0.10163]
[1778831588649,50.18,80864.17,0.0,-0.99931,0.0,0.10157]
[1778831588811,50.18,80864.17,0.0,-0.99931,0.0,0.10157]
[1778831589921,50.18,80864.49,0.0,-0.99931,0.0,0.10162]
[1778831590057,50.18,80864.49,0.0,-0.99931,0.0,0.10162]
[1778831590144,50.18,80865.17,0.0,-0.99931,0.0,0.10172]
[1778831594690,50.18,80865.07,0.0,-0.99931,0.0,0.10171]
[1778831594766,50.18,80865.07,0.0,-0.99931,0.0,0.10171]
[1778831595179,50.18,80870.7,0.0,-0.9993,0.0,0.10258]
[1778831596186,50.18,80873.74,0.0,-0.9993,0.0,0.10305]
[1778831601221,50.18,80873.53,0.0,-0.9993,0.0,0.10302]
[1778831601574,50.18,80873.53,0.0,-0.9993,0.0,0.10302]
[1778831601810,50.18,80873.53,0.0,-0.9993,0.0,0.10302]
[1778831602944,50.18,80873.9,0.0,-0.9993,0.0,0.10308]
[1778831603057,50.18,80873.9,0.0,-0.9993,0.0,0.10308]
[1778831603235,50.18,80873.8,0.0,-0.9993,0.0,0.10306]
[1778831608271,50.18,80872.38,0.0,-0.9993,0.0,0.10284]
[1778831608666,50.18,80872.38,0.0,-0.9993,0.0,0.10284]
[1778831608808,50.18,80872.38,0.0,-0.9993,0.0,0.10284]
[1778831614315,50.18,80868.43,0.0,-0.99931,0.0,0.10183]
[1778831615322,50.18,80867.0,0.0,-0.99931,0.0,0.10161]
[1778831616304,50.18,80867.0,0.0,-0.99931,0.0,0.10161]
[1778831616561,50.18,80867.0,0.0,-0.99931,0.0,0.10161]
[1778831616567,50.18,80864.87,0.0,-0.99931,0.0,0.10128]
[1778831616704,50.18,80864.87,0.0,-0.99931,0.0,0.10128]
[1778831616808,50.18,80864.87,0.0,-0.99931,0.0,0.10128]
[1778831617336,50.18,80862.2,0.0,-0.99931,0.0,0.10087]
[1778831620357,50.18,80860.13,0.0,-0.99932,0.0,0.10056]
[1778831621364,50.18,80858.05,0.0,-0.99932,0.0,0.10024]
[1778831621863,50.18,80858.05,0.0,-0.99932,0.0,0.10024]
[1778831622060,50.18,80858.05,0.0,-0.99932,0.0,0.10024]
[1778831625392,50.18,80851.67,0.0,-0.99933,0.0,0.09927]
[1778831626400,50.18,80847.59,0.0,-0.99933,0.0,0.09866]
[1778831627406,50.18,80844.88,0.0,-0.99933,0.0,0.09825]
[1778831628195,50.18,80844.88,0.0,-0.99933,0.0,0.09825]
[1778831628310,50.18,80844.88,0.0,-0.99933,0.0,0.09825]
[1778831632443,50.18,80841.99,0.0,-0.99934,0.0,0.09782]
[1778831635811,50.18,80841.94,0.0,-0.99934,0.0,0.09782]
[1778831636469,50.18,80841.86,0.0,-0.99934,0.0,0.0978]
[1778831636827,50.18,80841.86,0.0,-0.99934,0.0,0.0978]
[1778831637061,50.18,80841.86,0.0,-0.99934,0.0,0.0978]
[1778831641159,50.18,80840.38,0.0,-0.99934,0.0,0.09758]
[1778831641308,50.18,80840.38,0.0,-0.99934,0.0,0.09758]
[1778831641504,50.18,80840.42,0.0,-0.99934,0.0,0.09759]
[1778831642026,50.18,80840.42,0.0,-0.99934,0.0,0.09759]
[1778831642058,50.18,80840.42,0.0,-0.99934,0.0,0.09759]
[1778831643518,50.18,80835.36,0.0,-0.99934,0.0,0.09684]
[1778831648553,50.18,80834.27,0.0,-0.99935,0.0,0.09668]
[1778831649996,50.18,80834.25,0.0,-0.99935,0.0,0.09668]
[1778831650057,50.18,80834.25,0.0,-0.99935,0.0,0.09668]
[1778831650151,50.18,80834.25,0.0,-0.99935,0.0,0.09668]
[1778831650311,50.18,80834.25,0.0,-0.99935,0.0,0.09668]
[1778831650567,50.18,80833.31,0.0,-0.99935,0.0,0.09654]
[1778831655602,50.18,80833.31,0.0,-0.99935,0.0,0.09654]
[1778831657505,50.18,80833.24,0.0,-0.99935,0.0,0.09653]
[1778831657559,50.18,80833.24,0.0,-0.99935,0.0,0.09653]
[1778831659630,50.18,80829.81,0.0,-0.99935,0.0,0.09603]
[1778831661832,50.18,80829.67,0.0,-0.99935,0.0,0.096]
[1778831662059,50.18,80829.67,0.0,-0.99935,0.0,0.096]
[1778831663154,50.18,80830.16,0.0,-0.99935,0.0,0.09608]
[1778831663308,50.18,80830.16,0.0,-0.99935,0.0,0.09608]
[1778831663409,50.18,80830.11,0.0,-0.99935,0.0,0.09607]
[1778831668693,50.18,80829.03,0.0,-0.99935,0.0,0.09591]
[1778831670846,50.18,80829.54,0.0,-0.99935,0.0,0.09599]
[1778831671060,50.18,80829.54,0.0,-0.99935,0.0,0.09599]
[1778831671160,50.18,80829.68,0.0,-0.99935,0.0,0.09563]
[1778831676749,50.18,80828.44,0.0,-0.99935,0.0,0.09545]
[1778831679552,50.18,80828.44,0.0,-0.99935,0.0,0.09545]
[1778831679561,50.18,80828.44,0.0,-0.99935,0.0,0.09545]
[1778831680909,50.18,80827.88,0.0,-0.99935,0.0,0.09537]
[1778831681057,50.18,80827.88,0.0,-0.99935,0.0,0.09537]
[1778831681113,50.18,80827.01,0.0,-0.99936,0.0,0.09524]
[1778831687826,50.18,80825.94,0.0,-0.99936,0.0,0.09508]
[1778831689460,50.18,80825.94,0.0,-0.99936,0.0,0.09508]
[1778831689579,50.18,80825.94,0.0,-0.99936,0.0,0.09508]
[1778831694875,50.18,80824.27,0.0,-0.99936,0.0,0.09484]
[1778831697293,50.18,80824.41,0.0,-0.99936,0.0,0.09486]
[1778831697312,50.18,80824.41,0.0,-0.99936,0.0,0.09486]
[1778831698114,50.18,80823.89,0.0,-0.99936,0.0,0.09479]
[1778831698308,50.18,80823.89,0.0,-0.99936,0.0,0.09479]
[1778831698409,50.18,80824.05,0.0,-0.99936,0.0,0.09481]
[1778831702177,50.18,80823.12,0.0,-0.99936,0.0,0.09468]
[1778831702309,50.18,80823.12,0.0,-0.99936,0.0,0.09468]
[1778831707616,50.18,80820.74,0.0,-0.99936,0.0,0.09433]
[1778831707810,50.18,80821.02,0.0,-0.99936,0.0,0.09437]
[1778831707843,50.18,80821.02,0.0,-0.99936,0.0,0.09437]
[1778831708065,50.18,80821.02,0.0,-0.99936,0.0,0.09437]
[1778831708168,50.18,80820.79,0.0,-0.99936,0.0,0.09434]
[1778831711994,50.18,80818.8,0.0,-0.99936,0.0,0.09405]
[1778831716224,50.18,80817.33,0.0,-0.99937,0.0,0.09384]
[1778831716308,50.18,80817.33,0.0,-0.99937,0.0,0.09384]
[1778831722064,50.18,80816.5,0.0,-0.99937,0.0,0.09372]
[1778831723264,50.18,80816.5,0.0,-0.99937,0.0,0.09372]
[1778831723310,50.18,80816.5,0.0,-0.99937,0.0,0.09372]
[1778831724078,50.18,80818.75,0.0,-0.99936,0.0,0.09405]
[1778831725075,50.18,80818.75,0.0,-0.99936,0.0,0.09405]
[1778831725309,50.18,80818.75,0.0,-0.99936,0.0,0.09405]
[1778831725360,50.18,80821.27,0.0,-0.99936,0.0,0.09441]
[1778831726092,50.18,80824.63,0.0,-0.99936,0.0,0.09489]
[1778831731127,50.18,80826.07,0.0,-0.99936,0.0,0.09473]
[1778831733439,50.18,80827.14,0.0,-0.99936,0.0,0.09488]
[1778831733564,50.18,80827.14,0.0,-0.99936,0.0,0.09488]
[1778831733650,50.18,80829.54,0.0,-0.99936,0.0,0.09523]
[1778831739092,50.18,80830.81,0.0,-0.99935,0.0,0.09541]
[1778831739310,50.18,80830.81,0.0,-0.99935,0.0,0.09541]
[1778831739562,50.18,80830.81,0.0,-0.99935,0.0,0.09541]
[1778831739655,50.18,80831.56,0.0,-0.99935,0.0,0.09552]
[1778831739807,50.18,80831.56,0.0,-0.99935,0.0,0.09552]
[1778831745225,50.18,80835.45,0.0,-0.99935,0.0,0.09609]
[1778831746406,50.18,80835.45,0.0,-0.99935,0.0,0.09609]
[1778831746559,50.18,80835.45,0.0,-0.99935,0.0,0.09609]
[1778831746648,50.18,80842.34,0.0,-0.99934,0.0,0.09711]
[1778831748246,50.18,80844.04,0.0,-0.99934,0.0,0.09736]
[1778831750260,50.18,80841.69,0.0,-0.99934,0.0,0.09701]
[1778831751507,50.18,80841.69,0.0,-0.99934,0.0,0.09701]
[1778831751564,50.18,80841.69,0.0,-0.99934,0.0,0.09701]
[1778831751608,50.18,80842.15,0.0,-0.99934,0.0,0.09708]
[1778831754159,50.18,80841.96,0.0,-0.99934,0.0,0.09705]
[1778831754310,50.18,80841.96,0.0,-0.99934,0.0,0.09705]
[1778831760331,50.18,80840.49,0.0,-0.99934,0.0,0.09683]
[1778831765367,50.18,80840.45,0.0,-0.99934,0.0,0.09683]
[1778831767381,50.18,80846.71,0.0,-0.99934,0.0,0.09775]
[1778831768388,50.18,80853.39,0.0,-0.99933,0.0,0.09875]
[1778831769618,50.18,80853.39,0.0,-0.99933,0.0,0.09875]
[1778831769719,50.18,80857.0,0.0,-0.99933,0.0,0.0993]
[1778831769809,50.18,80857.0,0.0,-0.99933,0.0,0.0993]
[1778831772206,50.18,80857.4,0.0,-0.99933,0.0,0.09936]
[1778831772308,50.18,80857.4,0.0,-0.99933,0.0,0.09936]
[1778831772416,50.18,80859.11,0.0,-0.99932,0.0,0.09961]
[1778831774049,50.18,80860.61,0.0,-0.99932,0.0,0.09984]
[1778831774064,50.18,80860.61,0.0,-0.99932,0.0,0.09984]
[1778831779465,50.18,80860.64,0.0,-0.99932,0.0,0.09985]
[1778831780645,50.18,80860.64,0.0,-0.99932,0.0,0.09985]
[1778831780746,50.18,80860.74,0.0,-0.99932,0.0,0.09986]
[1778831780807,50.18,80860.74,0.0,-0.99932,0.0,0.09986]
[1778831782525,50.18,80860.29,0.0,-0.99932,0.0,0.09979]
[1778831782558,50.18,80860.29,0.0,-0.99932,0.0,0.09979]
[1778831783493,50.18,80855.13,0.0,-0.99933,0.0,0.09901]
[1778831784951,50.18,80855.27,0.0,-0.99933,0.0,0.09904]
[1778831785058,50.18,80855.27,0.0,-0.99933,0.0,0.09904]
[1778831785350,50.18,80855.27,0.0,-0.99933,0.0,0.09904]
[1778831785563,50.18,80855.27,0.0,-0.99933,0.0,0.09904]
[1778831785635,50.18,80854.08,0.0,-0.99933,0.0,0.09886]
[1778831789535,50.18,80851.47,0.0,-0.99933,0.0,0.09846]
[1778831790567,50.18,80851.47,0.0,-0.99933,0.0,0.09846]
[1778831790807,50.18,80851.19,0.0,-0.99933,0.0,0.09842]
[1778831792038,50.18,80850.48,0.0,-0.99934,0.0,0.09793]
[1778831792058,50.18,80850.48,0.0,-0.99934,0.0,0.09793]
[1778831792556,50.18,80850.07,0.0,-0.99934,0.0,0.09787]
[1778831797591,50.18,80848.53,0.0,-0.99934,0.0,0.09764]
[1778831799409,50.18,80847.7,0.0,-0.99934,0.0,0.09752]
[1778831799559,50.18,80847.7,0.0,-0.99934,0.0,0.09752]
[1778831799605,50.18,80847.76,0.0,-0.99934,0.0,0.09753]
[1778831803633,50.18,80844.65,0.0,-0.99934,0.0,0.09706]
[1778831803809,50.18,80844.65,0.0,-0.99934,0.0,0.09706]
[1778831807661,50.18,80838.91,0.0,-0.99935,0.0,0.09622]
[1778831808435,50.18,80838.91,0.0,-0.99935,0.0,0.09622]
[1778831808564,50.18,80838.91,0.0,-0.99935,0.0,0.09622]
[1778831808597,50.18,80838.91,0.0,-0.99935,0.0,0.09622]
[1778831808668,50.18,80838.23,0.0,-0.99935,0.0,0.09612]
[1778831808807,50.18,80838.23,0.0,-0.99935,0.0,0.09612]
[1778831814710,50.18,80838.55,0.0,-0.99935,0.0,0.09617]
[1778831818738,50.18,80836.47,0.0,-0.99935,0.0,0.09586]
[1778831819087,50.18,80836.47,0.0,-0.99935,0.0,0.09586]
[1778831819311,50.18,80836.47,0.0,-0.99935,0.0,0.09586]
[1778831819375,50.18,80836.47,0.0,-0.99935,0.0,0.09586]
[1778831819560,50.18,80836.47,0.0,-0.99935,0.0,0.09586]
[1778831819745,50.18,80836.26,0.0,-0.99935,0.0,0.09583]
[1778831824780,50.18,80837.76,0.0,-0.99935,0.0,0.09605]
[1778831824899,50.18,80837.76,0.0,-0.99935,0.0,0.09605]
[1778831825058,50.18,80837.76,0.0,-0.99935,0.0,0.09605]
[1778831825329,50.18,80837.76,0.0,-0.99935,0.0,0.09605]
[1778831825566,50.18,80837.76,0.0,-0.99935,0.0,0.09605]
[1778831825787,50.18,80837.8,0.0,-0.99935,0.0,0.09606]
[1778831831403,50.18,80837.65,0.0,-0.99935,0.0,0.09603]
[1778831831568,50.18,80837.65,0.0,-0.99935,0.0,0.09603]
[1778831831578,50.18,80832.96,0.0,-0.99935,0.0,0.09535]
[1778831831848,50.18,80832.96,0.0,-0.99935,0.0,0.09535]
[1778831832060,50.18,80832.96,0.0,-0.99935,0.0,0.09535]
[1778831836864,50.18,80829.24,0.0,-0.99936,0.0,0.09481]
[1778831838306,50.18,80829.24,0.0,-0.99936,0.0,0.09481]
[1778831838562,50.18,80829.24,0.0,-0.99936,0.0,0.09481]
[1778831838661,50.18,80829.24,0.0,-0.99936,0.0,0.09481]
[1778831838807,50.18,80829.24,0.0,-0.99936,0.0,0.09481]
[1778831838663,50.18,80829.23,0.0,-0.99936,0.0,0.09481]
[1778831840892,50.18,80827.29,0.0,-0.99936,0.0,0.09453]
[1778831841899,50.18,80825.09,0.0,-0.99936,0.0,0.09421]
[1778831843913,50.18,80822.38,0.0,-0.99937,0.0,0.09382]
[1778831844893,50.18,80822.38,0.0,-0.99937,0.0,0.09382]
[1778831845059,50.18,80822.38,0.0,-0.99937,0.0,0.09382]
[1778831845338,50.18,80822.38,0.0,-0.99937,0.0,0.09382]
[1778831845559,50.18,80822.38,0.0,-0.99937,0.0,0.09382]
[1778831845660,50.18,80821.22,0.0,-0.99937,0.0,0.09365]
[1778831850962,50.18,80822.46,0.0,-0.99937,0.0,0.09383]
[1778831851969,50.18,80822.68,0.0,-0.99937,0.0,0.09349]
[1778831854342,50.18,80822.65,0.0,-0.99937,0.0,0.09349]
[1778831854559,50.18,80822.65,0.0,-0.99937,0.0,0.09349]
[1778831854674,50.18,80822.65,0.0,-0.99937,0.0,0.09349]
[1778831854808,50.18,80822.65,0.0,-0.99937,0.0,0.09349]
[1778831854775,50.18,80822.65,0.0,-0.99937,0.0,0.09349]
[1778831858130,50.18,80822.34,0.0,-0.99937,0.0,0.09344]
[1778831858311,50.18,80822.34,0.0,-0.99937,0.0,0.09344]
[1778831858412,50.18,80822.46,0.0,-0.99937,0.0,0.09346]
[1778831859175,50.18,80822.46,0.0,-0.99937,0.0,0.09346]
[1778831859309,50.18,80822.46,0.0,-0.99937,0.0,0.09346]
[1778831865060,50.18,80822.58,0.0,-0.99937,0.0,0.09348]
[1778831867942,50.18,80822.41,0.0,-0.99937,0.0,0.09345]
[1778831868012,50.18,80822.41,0.0,-0.99937,0.0,0.09345]
[1778831868068,50.18,80822.41,0.0,-0.99937,0.0,0.09345]
[1778831868081,50.18,80822.21,0.0,-0.99937,0.0,0.09342]
[1778831873116,50.18,80822.31,0.0,-0.99937,0.0,0.09344]
[1778831876712,50.18,80821.29,0.0,-0.99937,0.0,0.09329]
[1778831876808,50.18,80821.29,0.0,-0.99937,0.0,0.09329]
[1778831876813,50.18,80821.18,0.0,-0.99937,0.0,0.09328]
[1778831876967,50.18,80821.18,0.0,-0.99937,0.0,0.09328]
[1778831877059,50.18,80821.18,0.0,-0.99937,0.0,0.09328]
[1778831882185,50.18,80821.25,0.0,-0.99937,0.0,0.09329]
[1778831884226,50.18,80821.04,0.0,-0.99937,0.0,0.09326]
[1778831884308,50.18,80821.04,0.0,-0.99937,0.0,0.09326]
[1778831884469,50.18,80821.04,0.0,-0.99937,0.0,0.09326]
[1778831884562,50.18,80821.04,0.0,-0.99937,0.0,0.09326]
[1778831884621,50.18,80820.83,0.0,-0.99937,0.0,0.09323]
[1778831887219,50.18,80818.66,0.0,-0.99937,0.0,0.09292]
[1778831888087,50.18,80818.66,0.0,-0.99937,0.0,0.09292]
[1778831888308,50.18,80818.66,0.0,-0.99937,0.0,0.09292]
[1778831888360,50.18,80818.66,0.0,-0.99937,0.0,0.09292]
[1778831888562,50.18,80818.66,0.0,-0.99937,0.0,0.09292]
[1778831888637,50.18,80816.2,0.0,-0.99937,0.0,0.09257]
[1778831894269,50.18,80814.56,0.0,-0.99938,0.0,0.09234]
[1778831895759,50.18,80814.56,0.0,-0.99938,0.0,0.09234]
[1778831895811,50.18,80814.56,0.0,-0.99938,0.0,0.09234]
[1778831895860,50.18,80814.41,0.0,-0.99938,0.0,0.09231]
[1778831895932,50.18,80814.41,0.0,-0.99938,0.0,0.09231]
[1778831896062,50.18,80814.41,0.0,-0.99938,0.0,0.09231]
[1778831901318,50.18,80813.54,0.0,-0.99938,0.0,0.09219]
[1778831904976,50.18,80813.6,0.0,-0.99938,0.0,0.0922]
[1778831905059,50.18,80813.6,0.0,-0.99938,0.0,0.0922]
[1778831905388,50.18,80813.6,0.0,-0.99938,0.0,0.0922]
[1778831905560,50.18,80813.6,0.0,-0.99938,0.0,0.0922]
[1778831905660,50.18,80813.84,0.0,-0.99938,0.0,0.09223]
[1778831909374,50.18,80816.57,0.0,-0.99937,0.0,0.09262]
[1778831911388,50.18,80818.06,0.0,-0.99937,0.0,0.09246]
[1778831911948,50.18,80818.06,0.0,-0.99937,0.0,0.09246]
[1778831912059,50.18,80818.06,0.0,-0.99937,0.0,0.09246]
[1778831914226,50.18,80817.98,0.0,-0.99937,0.0,0.09245]
[1778831914314,50.18,80817.98,0.0,-0.99937,0.0,0.09245]
[1778831914409,50.18,80817.97,0.0,-0.99937,0.0,0.09245]
[1778831918810,50.18,80819.09,0.0,-0.99937,0.0,0.09261]
[1778831919059,50.18,80819.43,0.0,-0.99937,0.0,0.09266]
[1778831922465,50.18,80817.66,0.0,-0.99938,0.0,0.09241]
[1778831926493,50.18,80815.13,0.0,-0.99938,0.0,0.09205]
[1778831927108,50.18,80815.13,0.0,-0.99938,0.0,0.09205]
[1778831927313,50.18,80815.13,0.0,-0.99938,0.0,0.09205]
[1778831927403,50.18,80815.13,0.0,-0.99938,0.0,0.09205]
[1778831927574,50.18,80815.13,0.0,-0.99938,0.0,0.09205]
[1778831927663,50.18,80813.99,0.0,-0.99938,0.0,0.09189]
[1778831933542,50.18,80813.61,0.0,-0.99938,0.0,0.09183]
[1778831937195,50.18,80813.91,0.0,-0.99938,0.0,0.09188]
[1778831937309,50.18,80813.91,0.0,-0.99938,0.0,0.09188]
[1778831937428,50.18,80813.91,0.0,-0.99938,0.0,0.09188]
[1778831937561,50.18,80813.91,0.0,-0.99938,0.0,0.09188]
[1778831937659,50.18,80813.91,0.0,-0.99938,0.0,0.09188]
[1778831939810,50.18,80813.87,0.0,-0.99938,0.0,0.09187]
[1778831939910,50.18,80813.87,0.0,-0.99938,0.0,0.09187]
[1778831940281,50.18,80813.87,0.0,-0.99938,0.0,0.09187]
[1778831945628,50.18,80813.58,0.0,-0.99938,0.0,0.09183]
[1778831950663,50.18,80813.1,0.0,-0.99938,0.0,0.09176]
[1778831955698,50.18,80811.81,0.0,-0.99938,0.0,0.09158]
[1778831961745,50.18,80812.18,0.0,-0.99938,0.0,0.09163]
[1778831967787,50.18,80813.08,0.0,-0.99938,0.0,0.09176]
[1778831971815,50.18,80814.06,0.0,-0.99938,0.0,0.09153]
[1778831977857,50.18,80813.61,0.0,-0.99938,0.0,0.09147]
[1778831982892,50.18,80813.69,0.0,-0.99938,0.0,0.09148]
[1778831987927,50.18,80814.14,0.0,-0.99938,0.0,0.09154]
[1778831992962,50.18,80813.77,0.0,-0.99938,0.0,0.09149]
[1778831997998,50.18,80814.13,0.0,-0.99938,0.0,0.09154]
[1778832001516,50.18,80813.98,0.0,-0.99938,0.0,0.09152]
[1778832000069,50.18,80813.98,0.0,-0.99938,0.0,0.09152]
[1778832011018,50.18,80813.98,0.0,-0.99938,0.0,0.09152]
[1778832010141,50.18,80801.98,0.0,-0.99939,0.0,0.08985]
[1778832014140,50.18,80798.12,0.0,-0.9994,0.0,0.08932]
[1778832017210,50.18,80801.33,0.0,-0.99939,0.0,0.08976]
[1778832018185,50.18,80804.84,0.0,-0.99939,0.0,0.09024]
[1778832019185,50.18,80809.95,0.0,-0.99939,0.0,0.09096]
[1778832023214,50.18,80813.38,0.0,-0.99938,0.0,0.09144]
[1778832025230,50.18,80815.64,0.0,-0.99938,0.0,0.09175]
[1778832030265,50.18,80814.71,0.0,-0.99938,0.0,0.09162]
[1778832032281,50.18,80811.14,0.0,-0.99939,0.0,0.09076]
[1778832033290,50.18,80806.93,0.0,-0.99939,0.0,0.09017]
[1778832034295,50.18,80801.66,0.0,-0.9994,0.0,0.08944]
[1778832035302,50.18,80799.54,0.0,-0.9994,0.0,0.08915]
[1778832036309,50.18,80797.66,0.0,-0.9994,0.0,0.0889]
[1778832038324,50.18,80795.4,0.0,-0.9994,0.0,0.08859]
[1778832042353,50.18,80793.59,0.0,-0.9994,0.0,0.08834]
[1778832047387,50.18,80792.36,0.0,-0.99941,0.0,0.08817]
[1778832050408,50.18,80791.44,0.0,-0.99941,0.0,0.08805]
[1778832051415,50.18,80787.44,0.0,-0.99941,0.0,0.08751]
[1778832052422,50.18,80784.23,0.0,-0.99941,0.0,0.08708]
[1778832054436,50.18,80781.22,0.0,-0.99942,0.0,0.08667]
[1778832058464,50.18,80775.58,0.0,-0.99942,0.0,0.08592]
[1778832059471,50.18,80773.45,0.0,-0.99942,0.0,0.08564]
[1778832062492,50.18,80770.22,0.0,-0.99943,0.0,0.08521]
[1778832067532,50.18,80770.79,0.0,-0.99943,0.0,0.08529]
[1778832068537,50.18,80764.8,0.0,-0.99943,0.0,0.0845]
[1778832069544,50.18,80762.74,0.0,-0.99943,0.0,0.08423]
[1778832071558,50.18,80761.75,0.0,-0.99943,0.0,0.0841]
[1778832074581,50.18,80746.32,0.0,-0.99945,0.0,0.08212]
[1778832076595,50.18,80743.31,0.0,-0.99945,0.0,0.08173]
[1778832079616,50.18,80741.63,0.0,-0.99945,0.0,0.08152]
[1778832080623,50.18,80739.27,0.0,-0.99946,0.0,0.08122]
[1778832081630,50.18,80742.39,0.0,-0.99945,0.0,0.08162]
[1778832082637,50.18,80745.54,0.0,-0.99945,0.0,0.08202]
[1778832084651,50.18,80748.07,0.0,-0.99945,0.0,0.08234]
[1778832085658,50.18,80752.17,0.0,-0.99944,0.0,0.08286]
[1778832088679,50.18,80754.37,0.0,-0.99944,0.0,0.08315]
[1778832089686,50.18,80756.12,0.0,-0.99944,0.0,0.08337]
[1778832090693,50.18,80750.45,0.0,-0.99945,0.0,0.08264]
[1778832092707,50.18,80746.52,0.0,-0.99945,0.0,0.08181]
[1778832094722,50.18,80743.84,0.0,-0.99945,0.0,0.08147]
[1778832097743,50.18,80740.13,0.0,-0.99946,0.0,0.081]
[1778832098750,50.18,80738.16,0.0,-0.99946,0.0,0.08075]
[1778832100764,50.18,80736.24,0.0,-0.99946,0.0,0.08051]
[1778832103785,50.18,80734.14,0.0,-0.99946,0.0,0.08025]
[1778832108821,50.18,80735.01,0.0,-0.99946,0.0,0.08036]
[1778832109828,50.18,80733.04,0.0,-0.99946,0.0,0.08011]
[1778832111842,50.18,80723.86,0.0,-0.99947,0.0,0.07897]
[1778832112849,50.18,80717.14,0.0,-0.99948,0.0,0.07815]
[1778832113856,50.18,80713.75,0.0,-0.99948,0.0,0.07774]
[1778832118891,50.18,80709.17,0.0,-0.99948,0.0,0.07718]
[1778832121912,50.18,80707.21,0.0,-0.99949,0.0,0.07695]
[1778832123926,50.18,80708.89,0.0,-0.99948,0.0,0.07715]
[1778832124933,50.18,80715.28,0.0,-0.99948,0.0,0.07792]
[1778832125940,50.18,80724.22,0.0,-0.99947,0.0,0.07902]
[1778832126947,50.18,80724.2,0.0,-0.99947,0.0,0.07902]
[1778832132990,50.18,80725.27,0.0,-0.99947,0.0,0.07915]
[1778832137020,50.18,80716.36,0.0,-0.99948,0.0,0.07806]
[1778832138027,50.18,80711.17,0.0,-0.99948,0.0,0.07743]
[1778832142055,50.18,80708.81,0.0,-0.99948,0.0,0.07714]
[1778832143062,50.18,80706.35,0.0,-0.99949,0.0,0.07685]
[1778832144069,50.18,80703.99,0.0,-0.99949,0.0,0.07656]
[1778832149104,50.18,80704.37,0.0,-0.99949,0.0,0.07661]
[1778832151118,50.18,80704.86,0.0,-0.99949,0.0,0.07635]
[1778832156153,50.18,80704.97,0.0,-0.99949,0.0,0.07636]
[1778832161188,50.18,80704.65,0.0,-0.99949,0.0,0.07633]
[1778832164209,50.18,80702.68,0.0,-0.99949,0.0,0.07609]
[1778832167230,50.18,80693.32,0.0,-0.9995,0.0,0.07498]
[1778832168237,50.18,80689.44,0.0,-0.9995,0.0,0.07453]
[1778832171258,50.18,80687.15,0.0,-0.99951,0.0,0.07426]
[1778832176293,50.18,80688.57,0.0,-0.9995,0.0,0.07443]
[1778832180321,50.18,80691.79,0.0,-0.9995,0.0,0.0748]
[1778832181328,50.18,80694.71,0.0,-0.9995,0.0,0.07515]
[1778832182335,50.18,80698.26,0.0,-0.9995,0.0,0.07557]
[1778832186363,50.18,80695.92,0.0,-0.9995,0.0,0.07529]
[1778832187370,50.18,80693.99,0.0,-0.9995,0.0,0.07506]
[1778832189384,50.18,80695.82,0.0,-0.9995,0.0,0.07528]
[1778832190391,50.18,80698.09,0.0,-0.9995,0.0,0.07555]
[1778832192405,50.18,80706.25,0.0,-0.99949,0.0,0.07652]
[1778832193412,50.18,80716.76,0.0,-0.99948,0.0,0.07778]
[1778832194419,50.18,80725.96,0.0,-0.99947,0.0,0.07891]
[1778832195426,50.18,80728.65,0.0,-0.99947,0.0,0.07924]
[1778832199454,50.18,80726.22,0.0,-0.99947,0.0,0.07894]
[1778832204490,50.18,80724.39,0.0,-0.99947,0.0,0.07871]
[1778832206504,50.18,80722.67,0.0,-0.99947,0.0,0.0785]
[1778832209526,50.18,80725.64,0.0,-0.99947,0.0,0.07887]
[1778832214561,50.18,80724.24,0.0,-0.99948,0.0,0.07837]
[1778832216575,50.18,80721.82,0.0,-0.99948,0.0,0.07808]
[1778832221610,50.18,80720.95,0.0,-0.99948,0.0,0.07797]
[1778832224631,50.18,80722.92,0.0,-0.99948,0.0,0.07821]
[1778832225638,50.18,80725.45,0.0,-0.99947,0.0,0.07852]
[1778832226645,50.18,80727.18,0.0,-0.99947,0.0,0.07873]
[1778832227652,50.18,80730.73,0.0,-0.99947,0.0,0.07917]
[1778832232687,50.18,80727.29,0.0,-0.99947,0.0,0.07875]
[1778832233694,50.18,80723.95,0.0,-0.99948,0.0,0.07834]
[1778832237722,50.18,80727.73,0.0,-0.99947,0.0,0.0788]
[1778832238729,50.18,80730.47,0.0,-0.99947,0.0,0.07914]
[1778832240743,50.18,80734.11,0.0,-0.99947,0.0,0.07959]
[1778832242757,50.18,80729.06,0.0,-0.99947,0.0,0.07896]
[1778832243764,50.18,80721.81,0.0,-0.99948,0.0,0.07808]
[1778832244771,50.18,80718.32,0.0,-0.99948,0.0,0.07765]
[1778832245778,50.18,80717.87,0.0,-0.99948,0.0,0.0776]
[1778832250815,50.18,80717.37,0.0,-0.99948,0.0,0.07754]
[1778832255848,50.18,80716.88,0.0,-0.99948,0.0,0.07748]
[1778832256855,50.18,80713.58,0.0,-0.99948,0.0,0.07708]
[1778832261731,50.18,80714.5,0.0,-0.99948,0.0,0.07719]
[1778832261890,50.18,80713.95,0.0,-0.99948,0.0,0.07712]
[1778832266816,50.18,80712.44,0.0,-0.99949,0.0,0.07694]
[1778832266927,50.18,80712.88,0.0,-0.99949,0.0,0.077]
[1778832270955,50.18,80700.02,0.0,-0.9995,0.0,0.07546]
[1778832271963,50.18,80689.74,0.0,-0.99951,0.0,0.07395]
[1778832272971,50.18,80690.99,0.0,-0.99951,0.0,0.07409]
[1778832278006,50.18,80692.32,0.0,-0.9995,0.0,0.07425]
[1778832282035,50.18,80695.14,0.0,-0.9995,0.0,0.07458]
[1778832287070,50.18,80695.13,0.0,-0.9995,0.0,0.07458]
[1778832292105,50.18,80695.53,0.0,-0.9995,0.0,0.07462]
[1778832297140,50.18,80695.29,0.0,-0.9995,0.0,0.07459]
[1778832302175,50.18,80696.09,0.0,-0.9995,0.0,0.07469]
[1778832307211,50.18,80697.09,0.0,-0.9995,0.0,0.0748]
[1778832309225,50.18,80702.14,0.0,-0.9995,0.0,0.0754]
[1778832314260,50.18,80702.63,0.0,-0.9995,0.0,0.07546]
[1778832319295,50.18,80702.95,0.0,-0.9995,0.0,0.0755]
[1778832324330,50.18,80703.6,0.0,-0.9995,0.0,0.07557]
[1778832329365,50.18,80704.6,0.0,-0.99949,0.0,0.07569]
[1778832331379,50.18,80704.66,0.0,-0.9995,0.0,0.07538]
[1778832336414,50.18,80711.2,0.0,-0.99949,0.0,0.07616]
[1778832337421,50.18,80715.81,0.0,-0.99949,0.0,0.07671]
[1778832342456,50.18,80715.59,0.0,-0.99949,0.0,0.07669]
[1778832343463,50.18,80713.28,0.0,-0.99949,0.0,0.07641]
[1778832348498,50.18,80713.58,0.0,-0.99949,0.0,0.07644]
[1778832353533,50.18,80716.2,0.0,-0.99949,0.0,0.07676]
[1778832354540,50.18,80719.25,0.0,-0.99948,0.0,0.07713]
[1778832356064,50.18,80719.25,0.0,-0.99948,0.0,0.07713]
[1778832356149,50.18,80721.44,0.0,-0.99948,0.0,0.07739]
[1778832361589,50.18,80723.48,0.0,-0.99948,0.0,0.07764]
[1778832364610,50.18,80725.72,0.0,-0.99948,0.0,0.07791]
[1778832369646,50.18,80726.88,0.0,-0.99948,0.0,0.07805]
[1778832373674,50.18,80729.38,0.0,-0.99948,0.0,0.07836]
[1778832374681,50.18,80734.05,0.0,-0.99947,0.0,0.07893]
[1778832375689,50.18,80736.89,0.0,-0.99947,0.0,0.07928]
[1778832377702,50.18,80730.97,0.0,-0.99947,0.0,0.07855]
[1778832378709,50.18,80730.68,0.0,-0.99947,0.0,0.07852]
[1778832383745,50.18,80732.43,0.0,-0.99947,0.0,0.07873]
[1778832384754,50.18,80736.4,0.0,-0.99947,0.0,0.07922]
[1778832387775,50.18,80734.26,0.0,-0.99947,0.0,0.07895]
[1778832388782,50.18,80731.21,0.0,-0.99947,0.0,0.07858]
[1778832391803,50.18,80732.18,0.0,-0.99948,0.0,0.07838]
[1778832392810,50.18,80727.73,0.0,-0.99948,0.0,0.07783]
[1778832393817,50.18,80718.29,0.0,-0.99949,0.0,0.07669]
[1778832394827,50.18,80717.78,0.0,-0.99949,0.0,0.07663]
[1778832396063,50.18,80717.78,0.0,-0.99949,0.0,0.07663]
[1778832396164,50.18,80716.88,0.0,-0.99949,0.0,0.07652]
[1778832396841,50.18,80713.37,0.0,-0.99949,0.0,0.0761]
[1778832397848,50.18,80709.04,0.0,-0.99949,0.0,0.07559]
[1778832399862,50.18,80708.2,0.0,-0.9995,0.0,0.07549]
[1778832401876,50.18,80710.43,0.0,-0.99949,0.0,0.07575]
[1778832402883,50.18,80715.76,0.0,-0.99949,0.0,0.07639]
[1778832404897,50.18,80715.94,0.0,-0.99949,0.0,0.07641]
[1778832409932,50.18,80715.6,0.0,-0.99949,0.0,0.07637]
[1778832414969,50.18,80713.6,0.0,-0.99949,0.0,0.07613]
[1778832420010,50.18,80711.43,0.0,-0.99949,0.0,0.07587]
[1778832425043,50.18,80712.02,0.0,-0.99949,0.0,0.07594]
[1778832430078,50.18,80711.85,0.0,-0.99949,0.0,0.07592]
[1778832431085,50.18,80706.86,0.0,-0.9995,0.0,0.07533]
[1778832433099,50.18,80704.84,0.0,-0.9995,0.0,0.07509]
[1778832436120,50.18,80701.29,0.0,-0.9995,0.0,0.07468]
[1778832440149,50.18,80703.13,0.0,-0.9995,0.0,0.07489]
[1778832445184,50.18,80704.5,0.0,-0.9995,0.0,0.07505]
[1778832450223,50.18,80705.4,0.0,-0.9995,0.0,0.07516]
[1778832455258,50.18,80705.42,0.0,-0.9995,0.0,0.07485]
[1778832460293,50.18,80705.6,0.0,-0.9995,0.0,0.07487]
[1778832465328,50.18,80706.57,0.0,-0.9995,0.0,0.07498]
[1778832469356,50.18,80712.13,0.0,-0.99949,0.0,0.07564]
[1778832470363,50.18,80716.69,0.0,-0.99949,0.0,0.07618]
[1778832472377,50.18,80724.48,0.0,-0.99948,0.0,0.07712]
[1778832473384,50.18,80729.18,0.0,-0.99948,0.0,0.07769]
[1778832474059,50.18,80729.18,0.0,-0.99948,0.0,0.07769]
[1778832474391,50.18,80729.42,0.0,-0.99948,0.0,0.07772]
[1778832476405,50.18,80731.33,0.0,-0.99948,0.0,0.07795]
[1778832481440,50.18,80732.36,0.0,-0.99948,0.0,0.07807]
[1778832483454,50.18,80734.2,0.0,-0.99948,0.0,0.0783]
[1778832489496,50.18,80733.13,0.0,-0.99948,0.0,0.07817]
[1778832491510,50.18,80735.73,0.0,-0.99947,0.0,0.07849]
[1778832492517,50.18,80738.45,0.0,-0.99947,0.0,0.07882]
[1778832495538,50.18,80740.91,0.0,-0.99947,0.0,0.07912]
[1778832498559,50.18,80743.05,0.0,-0.99947,0.0,0.07939]
[1778832503595,50.18,80744.41,0.0,-0.99947,0.0,0.07956]
[1778832504603,50.18,80735.65,0.0,-0.99947,0.0,0.07848]
[1778832505610,50.18,80730.7,0.0,-0.99948,0.0,0.07787]
[1778832509638,50.18,80728.89,0.0,-0.99948,0.0,0.07765]
[1778832511652,50.18,80729.39,0.0,-0.99948,0.0,0.07739]
[1778832517694,50.18,80729.6,0.0,-0.99948,0.0,0.07742]
[1778832522729,50.18,80730.34,0.0,-0.99948,0.0,0.07751]
[1778832526757,50.18,80719.36,0.0,-0.99949,0.0,0.07619]
[1778832528063,50.18,80719.36,0.0,-0.99949,0.0,0.07619]
[1778832528077,50.18,80705.93,0.0,-0.9995,0.0,0.0746]
[1778832528771,50.18,80703.5,0.0,-0.9995,0.0,0.07431]
[1778832529778,50.18,80706.64,0.0,-0.9995,0.0,0.07468]
[1778832531792,50.18,80704.31,0.0,-0.9995,0.0,0.07441]
[1778832536827,50.18,80704.28,0.0,-0.9995,0.0,0.07441]
[1778832537834,50.18,80699.98,0.0,-0.99951,0.0,0.0739]
[1778832538841,50.18,80698.06,0.0,-0.99951,0.0,0.07368]
[1778832543876,50.18,80697.45,0.0,-0.99951,0.0,0.07361]
[1778832548911,50.18,80697.12,0.0,-0.99951,0.0,0.07357]
[1778832553946,50.18,80695.98,0.0,-0.99951,0.0,0.07344]
[1778832558981,50.18,80695.55,0.0,-0.99951,0.0,0.07339]
[1778832564016,50.18,80694.44,0.0,-0.99951,0.0,0.07326]
[1778832569051,50.18,80692.04,0.0,-0.99951,0.0,0.07299]
[1778832570058,50.18,80688.22,0.0,-0.99952,0.0,0.07255]
[1778832571065,50.18,80690.26,0.0,-0.99952,0.0,0.07248]
[1778832572072,50.18,80694.1,0.0,-0.99951,0.0,0.07292]
[1778832573079,50.18,80696.48,0.0,-0.99951,0.0,0.07319]
[1778832574086,50.18,80698.61,0.0,-0.99951,0.0,0.07344]
[1778832575093,50.18,80703.91,0.0,-0.99951,0.0,0.07405]
[1778832578114,50.18,80705.89,0.0,-0.9995,0.0,0.07428]
[1778832581135,50.18,80708.22,0.0,-0.9995,0.0,0.07456]
[1778832582142,50.18,80710.24,0.0,-0.9995,0.0,0.07479]
[1778832584156,50.18,80713.58,0.0,-0.9995,0.0,0.07519]
[1778832586170,50.18,80716.27,0.0,-0.9995,0.0,0.0755]
[1778832587177,50.18,80710.27,0.0,-0.9995,0.0,0.0748]
[1778832588184,50.18,80706.83,0.0,-0.9995,0.0,0.07439]
[1778832590198,50.18,80706.74,0.0,-0.9995,0.0,0.07438]
[1778832595233,50.18,80707.69,0.0,-0.9995,0.0,0.07449]
[1778832600268,50.18,80708.46,0.0,-0.9995,0.0,0.07458]
[1778832601275,50.18,80712.28,0.0,-0.9995,0.0,0.07503]
[1778832604297,50.18,80715.23,0.0,-0.9995,0.0,0.07538]
[1778832609331,50.18,80716.08,0.0,-0.9995,0.0,0.07548]
[1778832614061,50.18,80716.19,0.0,-0.9995,0.0,0.07549]
[1778832614366,50.18,80716.6,0.0,-0.99949,0.0,0.07554]
[1778832619401,50.18,80708.11,0.0,-0.9995,0.0,0.07454]
[1778832620408,50.18,80705.15,0.0,-0.9995,0.0,0.0742]
[1778832622058,50.18,80706.23,0.0,-0.9995,0.0,0.07432]
[1778832622422,50.18,80707.45,0.0,-0.9995,0.0,0.07447]
[1778832624058,50.18,80707.64,0.0,-0.9995,0.0,0.07449]
[1778832628057,50.18,80707.41,0.0,-0.9995,0.0,0.07446]
[1778832633500,50.18,80702.21,0.0,-0.99951,0.0,0.07355]
[1778832638535,50.18,80702.35,0.0,-0.99951,0.0,0.07356]
[1778832641556,50.18,80700.21,0.0,-0.99951,0.0,0.07332]
[1778832644577,50.18,80698.02,0.0,-0.99951,0.0,0.07306]
[1778832649613,50.18,80690.48,0.0,-0.99952,0.0,0.0722]
[1778832650620,50.18,80686.36,0.0,-0.99952,0.0,0.07173]
[1778832655655,50.18,80685.11,0.0,-0.99952,0.0,0.07159]
[1778832660690,50.18,80684.47,0.0,-0.99952,0.0,0.07152]
[1778832662059,50.18,80684.47,0.0,-0.99952,0.0,0.07152]
[1778832662160,50.18,80680.07,0.0,-0.99953,0.0,0.07103]
[1778832662704,50.18,80674.09,0.0,-0.99953,0.0,0.07036]
[1778832666060,50.18,80672.84,0.0,-0.99953,0.0,0.07022]
[1778832666732,50.18,80670.76,0.0,-0.99953,0.0,0.06999]
[1778832668061,50.18,80670.76,0.0,-0.99953,0.0,0.06999]
[1778832670129,50.18,80668.35,0.0,-0.99954,0.0,0.06972]
[1778832672060,50.18,80667.74,0.0,-0.99954,0.0,0.06966]
[1778832676057,50.18,80667.83,0.0,-0.99954,0.0,0.06967]
[1778832680058,50.18,80667.54,0.0,-0.99954,0.0,0.06963]
[1778832684058,50.18,80667.73,0.0,-0.99954,0.0,0.06965]
[1778832689893,50.18,80667.65,0.0,-0.99954,0.0,0.06965]
[1778832695935,50.18,80666.04,0.0,-0.99954,0.0,0.06918]
[1778832696942,50.18,80668.87,0.0,-0.99954,0.0,0.06949]
[1778832697949,50.18,80671.76,0.0,-0.99954,0.0,0.0698]
[1778832702984,50.18,80671.73,0.0,-0.99954,0.0,0.0698]
[1778832708020,50.18,80671.95,0.0,-0.99954,0.0,0.06983]
[1778832713055,50.18,80671.71,0.0,-0.99954,0.0,0.0698]
[1778832718090,50.18,80671.4,0.0,-0.99954,0.0,0.06976]
[1778832723125,50.18,80674.75,0.0,-0.99953,0.0,0.07014]
[1778832725139,50.18,80678.63,0.0,-0.99953,0.0,0.07057]
[1778832726146,50.18,80683.0,0.0,-0.99953,0.0,0.07106]
[1778832727154,50.18,80686.42,0.0,-0.99952,0.0,0.07144]
[1778832730059,50.18,80687.5,0.0,-0.99952,0.0,0.07156]
[1778832730160,50.18,80687.5,0.0,-0.99952,0.0,0.07156]
[1778832734058,50.18,80686.8,0.0,-0.99952,0.0,0.07148]
[1778832739237,50.18,80685.29,0.0,-0.99952,0.0,0.07131]
[1778832740244,50.18,80679.4,0.0,-0.99953,0.0,0.07065]
[1778832741251,50.18,80675.04,0.0,-0.99953,0.0,0.07017]
[1778832742062,50.18,80675.04,0.0,-0.99953,0.0,0.07017]
[1778832742258,50.18,80674.73,0.0,-0.99953,0.0,0.07013]
[1778832745279,50.18,80672.78,0.0,-0.99953,0.0,0.06992]
[1778832746286,50.18,80680.38,0.0,-0.99953,0.0,0.07076]
[1778832747293,50.18,80685.28,0.0,-0.99952,0.0,0.07131]
[1778832748300,50.18,80685.37,0.0,-0.99952,0.0,0.07132]
[1778832753335,50.18,80684.05,0.0,-0.99953,0.0,0.07087]
[1778832758370,50.18,80684.32,0.0,-0.99953,0.0,0.0709]
[1778832763405,50.18,80683.21,0.0,-0.99953,0.0,0.07078]
[1778832767433,50.18,80677.77,0.0,-0.99953,0.0,0.07017]
[1778832768440,50.18,80674.01,0.0,-0.99954,0.0,0.06976]
[1778832769447,50.18,80670.64,0.0,-0.99954,0.0,0.06939]
[1778832774483,50.18,80671.37,0.0,-0.99954,0.0,0.06947]
[1778832779518,50.18,80671.61,0.0,-0.99954,0.0,0.06949]
[1778832784553,50.18,80670.75,0.0,-0.99954,0.0,0.0694]
[1778832789588,50.18,80667.74,0.0,-0.99954,0.0,0.06907]
[1778832794623,50.18,80666.82,0.0,-0.99954,0.0,0.06897]
[1778832799664,50.18,80667.34,0.0,-0.99954,0.0,0.06903]
[1778832805706,50.18,80668.1,0.0,-0.99954,0.0,0.06911]
[1778832810741,50.18,80668.45,0.0,-0.99954,0.0,0.06915]
[1778832815776,50.18,80664.61,0.0,-0.99954,0.0,0.06844]
[1778832817790,50.18,80668.3,0.0,-0.99954,0.0,0.06884]
[1778832818797,50.18,80671.72,0.0,-0.99954,0.0,0.06921]
[1778832820811,50.18,80675.57,0.0,-0.99954,0.0,0.06964]
[1778832823832,50.18,80677.5,0.0,-0.99953,0.0,0.06985]
[1778832828867,50.18,80678.42,0.0,-0.99953,0.0,0.06995]
[1778832833902,50.18,80677.29,0.0,-0.99954,0.0,0.06983]
[1778832838937,50.18,80676.72,0.0,-0.99954,0.0,0.06976]
[1778832840951,50.18,80679.61,0.0,-0.99953,0.0,0.07008]
[1778832843238,50.18,80678.82,0.0,-0.99953,0.0,0.06999]
[1778832843309,50.18,80678.82,0.0,-0.99953,0.0,0.06999]
[1778832843784,50.18,80679.06,0.0,-0.99953,0.0,0.07002]
[1778832846815,50.18,80679.55,0.0,-0.99953,0.0,0.07008]
[1778832847057,50.18,80680.37,0.0,-0.99953,0.0,0.07017]
[1778832853037,50.18,80683.63,0.0,-0.99953,0.0,0.07053]
[1778832858072,50.18,80683.45,0.0,-0.99953,0.0,0.07051]
[1778832859011,50.18,80683.45,0.0,-0.99953,0.0,0.07051]
[1778832859061,50.18,80683.45,0.0,-0.99953,0.0,0.07051]
[1778832859090,50.18,80688.93,0.0,-0.99953,0.0,0.07112]
[1778832860306,50.18,80688.93,0.0,-0.99953,0.0,0.07112]
[1778832860560,50.18,80688.93,0.0,-0.99953,0.0,0.07112]
[1778832860630,50.18,80692.4,0.0,-0.99952,0.0,0.07151]
[1778832863114,50.18,80690.0,0.0,-0.99952,0.0,0.07124]
[1778832865128,50.18,80688.0,0.0,-0.99953,0.0,0.07102]
[1778832866337,50.18,80688.0,0.0,-0.99953,0.0,0.07102]
[1778832866559,50.18,80688.0,0.0,-0.99953,0.0,0.07102]
[1778832866659,50.18,80685.35,0.0,-0.99953,0.0,0.07072]
[1778832867142,50.18,80680.76,0.0,-0.99953,0.0,0.07021]
[1778832867976,50.18,80680.76,0.0,-0.99953,0.0,0.07021]
[1778832868060,50.18,80680.76,0.0,-0.99953,0.0,0.07021]
[1778832875641,50.18,80681.34,0.0,-0.99953,0.0,0.07027]
[1778832875810,50.18,80681.34,0.0,-0.99953,0.0,0.07027]
[1778832875890,50.18,80681.57,0.0,-0.99953,0.0,0.07]
[1778832878796,50.18,80681.57,0.0,-0.99953,0.0,0.07]
[1778832878808,50.18,80681.57,0.0,-0.99953,0.0,0.07]
[1778832882247,50.18,80684.92,0.0,-0.99953,0.0,0.07038]
[1778832887282,50.18,80684.66,0.0,-0.99953,0.0,0.07035]
[1778832889296,50.18,80690.17,0.0,-0.99953,0.0,0.07096]
[1778832890303,50.18,80702.62,0.0,-0.99952,0.0,0.07237]
[1778832891310,50.18,80711.08,0.0,-0.99951,0.0,0.07334]
[1778832891961,50.18,80711.08,0.0,-0.99951,0.0,0.07334]
[1778832892060,50.18,80711.08,0.0,-0.99951,0.0,0.07334]
[1778832892317,50.18,80712.03,0.0,-0.99951,0.0,0.07345]
[1778832893568,50.18,80712.03,0.0,-0.99951,0.0,0.07345]
[1778832893807,50.18,80712.03,0.0,-0.99951,0.0,0.07345]
[1778832895338,50.18,80716.46,0.0,-0.99951,0.0,0.07397]
[1778832896345,50.18,80719.0,0.0,-0.9995,0.0,0.07426]
[1778832897352,50.18,80721.47,0.0,-0.9995,0.0,0.07455]
[1778832898295,50.18,80721.47,0.0,-0.9995,0.0,0.07455]
[1778832898313,50.18,80721.47,0.0,-0.9995,0.0,0.07455]
[1778832898359,50.18,80722.53,0.0,-0.9995,0.0,0.07468]
[1778832899366,50.18,80725.56,0.0,-0.9995,0.0,0.07503]
[1778832900201,50.18,80725.56,0.0,-0.9995,0.0,0.07503]
[1778832900308,50.18,80725.56,0.0,-0.9995,0.0,0.07503]
[1778832904488,50.18,80725.39,0.0,-0.9995,0.0,0.07501]
[1778832904560,50.18,80725.39,0.0,-0.9995,0.0,0.07501]
[1778832909913,50.18,80724.15,0.0,-0.9995,0.0,0.07487]
[1778832910062,50.18,80723.59,0.0,-0.9995,0.0,0.0748]
[1778832910444,50.18,80722.68,0.0,-0.9995,0.0,0.07469]
[1778832911085,50.18,80722.68,0.0,-0.9995,0.0,0.07469]
[1778832911308,50.18,80722.68,0.0,-0.9995,0.0,0.07469]
[1778832911453,50.18,80718.68,0.0,-0.9995,0.0,0.07423]
[1778832912458,50.18,80716.15,0.0,-0.99951,0.0,0.07393]
[1778832914472,50.18,80714.07,0.0,-0.99951,0.0,0.07369]
[1778832915479,50.18,80709.12,0.0,-0.99951,0.0,0.07312]
[1778832916333,50.18,80709.12,0.0,-0.99951,0.0,0.07312]
[1778832916558,50.18,80709.12,0.0,-0.99951,0.0,0.07312]
[1778832916589,50.18,80707.81,0.0,-0.99951,0.0,0.07297]
[1778832918260,50.18,80706.18,0.0,-0.99951,0.0,0.07278]
[1778832918308,50.18,80706.18,0.0,-0.99951,0.0,0.07278]
[1778832923535,50.18,80705.4,0.0,-0.99951,0.0,0.07269]
[1778832925550,50.18,80696.72,0.0,-0.99952,0.0,0.0717]
[1778832926557,50.18,80685.13,0.0,-0.99953,0.0,0.0704]
[1778832927433,50.18,80685.13,0.0,-0.99953,0.0,0.0704]
[1778832927559,50.18,80685.13,0.0,-0.99953,0.0,0.0704]
[1778832927564,50.18,80684.81,0.0,-0.99953,0.0,0.07036]
[1778832930065,50.18,80684.83,0.0,-0.99953,0.0,0.07037]
[1778832930308,50.18,80684.83,0.0,-0.99953,0.0,0.07037]
[1778832935623,50.18,80676.41,0.0,-0.99954,0.0,0.06914]
[1778832936909,50.18,80676.41,0.0,-0.99954,0.0,0.06914]
[1778832936948,50.18,80674.79,0.0,-0.99954,0.0,0.06896]
[1778832937064,50.18,80674.79,0.0,-0.99954,0.0,0.06896]
[1778832937637,50.18,80675.52,0.0,-0.99954,0.0,0.06904]
[1778832939415,50.18,80675.89,0.0,-0.99954,0.0,0.06908]
[1778832939560,50.18,80675.89,0.0,-0.99954,0.0,0.06908]
[1778832944686,50.18,80675.64,0.0,-0.99954,0.0,0.06906]
[1778832945693,50.18,80673.91,0.0,-0.99954,0.0,0.06887]
[1778832947464,50.18,80674.04,0.0,-0.99954,0.0,0.06888]
[1778832947560,50.18,80674.04,0.0,-0.99954,0.0,0.06888]
[1778832947707,50.18,80673.96,0.0,-0.99954,0.0,0.06887]
[1778832949577,50.18,80674.17,0.0,-0.99954,0.0,0.0689]
[1778832949810,50.18,80674.17,0.0,-0.99954,0.0,0.0689]
[1778832951735,50.18,80675.9,0.0,-0.99954,0.0,0.06908]
[1778832956170,50.18,80675.92,0.0,-0.99954,0.0,0.06909]
[1778832956310,50.18,80675.92,0.0,-0.99954,0.0,0.06909]
[1778832956770,50.18,80675.59,0.0,-0.99954,0.0,0.06905]
[1778832957707,50.18,80675.59,0.0,-0.99954,0.0,0.06905]
[1778832957810,50.18,80675.59,0.0,-0.99954,0.0,0.06905]
[1778832961805,50.18,80673.14,0.0,-0.99954,0.0,0.06878]
[1778832963381,50.18,80672.27,0.0,-0.99954,0.0,0.06869]
[1778832963560,50.18,80672.27,0.0,-0.99954,0.0,0.06869]
[1778832963819,50.18,80670.74,0.0,-0.99954,0.0,0.06852]
[1778832965743,50.18,80670.85,0.0,-0.99954,0.0,0.06853]
[1778832965809,50.18,80670.85,0.0,-0.99954,0.0,0.06853]
[1778832970868,50.18,80667.53,0.0,-0.99955,0.0,0.06817]
[1778832971443,50.18,80667.53,0.0,-0.99955,0.0,0.06817]
[1778832971559,50.18,80667.53,0.0,-0.99955,0.0,0.06817]
[1778832971875,50.18,80666.01,0.0,-0.99955,0.0,0.06801]
[1778832975458,50.18,80666.09,0.0,-0.99955,0.0,0.06802]
[1778832975559,50.18,80666.09,0.0,-0.99955,0.0,0.06802]
[1778832979931,50.18,80662.93,0.0,-0.99955,0.0,0.06768]
[1778832981983,50.18,80653.21,0.0,-0.99956,0.0,0.06664]
[1778832982959,50.18,80650.08,0.0,-0.99956,0.0,0.06631]
[1778832983965,50.18,80655.31,0.0,-0.99956,0.0,0.06686]
[1778832985376,50.18,80656.0,0.0,-0.99956,0.0,0.06694]
[1778832985742,50.18,80656.0,0.0,-0.99956,0.0,0.06694]
[1778832985979,50.18,80652.09,0.0,-0.99956,0.0,0.06652]
[1778832988635,50.18,80651.66,0.0,-0.99956,0.0,0.06648]
[1778832988809,50.18,80651.66,0.0,-0.99956,0.0,0.06648]
[1778832991014,50.18,80654.91,0.0,-0.99956,0.0,0.06654]
[1778832993190,50.18,80654.19,0.0,-0.99956,0.0,0.06646]
[1778832993312,50.18,80654.19,0.0,-0.99956,0.0,0.06646]
[1778832996049,50.18,80652.77,0.0,-0.99956,0.0,0.06631]
[1778832997728,50.18,80652.77,0.0,-0.99956,0.0,0.06631]
[1778832997809,50.18,80652.77,0.0,-0.99956,0.0,0.06631]
[1778832997931,50.18,80649.39,0.0,-0.99956,0.0,0.06595]
[1778832998063,50.18,80652.43,0.0,-0.99956,0.0,0.06627]
[1778832999070,50.18,80655.85,0.0,-0.99956,0.0,0.06664]
[1778833000226,50.18,80655.85,0.0,-0.99956,0.0,0.06664]
[1778833000312,50.18,80655.85,0.0,-0.99956,0.0,0.06664]
[1778833000413,50.18,80652.53,0.0,-0.99956,0.0,0.06628]
[1778833001431,50.18,80652.53,0.0,-0.99956,0.0,0.06628]
[1778833001561,50.18,80652.53,0.0,-0.99956,0.0,0.06628]
[1778833001659,50.18,80649.24,0.0,-0.99956,0.0,0.06594]
[1778833003098,50.18,80646.36,0.0,-0.99956,0.0,0.06564]
[1778833004105,50.18,80644.65,0.0,-0.99957,0.0,0.06546]
[1778833007153,50.18,80645.66,0.0,-0.99956,0.0,0.06556]
[1778833007313,50.18,80645.66,0.0,-0.99956,0.0,0.06556]
[1778833007414,50.18,80650.89,0.0,-0.99956,0.0,0.06611]
[1778833009858,50.18,80650.4,0.0,-0.99956,0.0,0.06606]
[1778833010064,50.18,80649.59,0.0,-0.99956,0.0,0.06598]
[1778833013167,50.18,80651.19,0.0,-0.99956,0.0,0.06614]
[1778833013310,50.18,80651.19,0.0,-0.99956,0.0,0.06614]
[1778833013379,50.18,80652.13,0.0,-0.99956,0.0,0.06624]
[1778833014176,50.18,80648.72,0.0,-0.99956,0.0,0.06588]
[1778833016282,50.18,80648.63,0.0,-0.99956,0.0,0.06587]
[1778833016308,50.18,80648.63,0.0,-0.99956,0.0,0.06587]
[1778833018204,50.18,80646.16,0.0,-0.99956,0.0,0.06562]
[1778833021225,50.18,80640.61,0.0,-0.99957,0.0,0.06504]
[1778833022232,50.18,80641.88,0.0,-0.99957,0.0,0.06517]
[1778833023794,50.18,80641.88,0.0,-0.99957,0.0,0.06517]
[1778833023812,50.18,80641.88,0.0,-0.99957,0.0,0.06517]
[1778833023938,50.18,80641.88,0.0,-0.99957,0.0,0.06517]
[1778833024040,50.18,80649.26,0.0,-0.99956,0.0,0.06594]
[1778833024058,50.18,80649.26,0.0,-0.99956,0.0,0.06594]
[1778833024246,50.18,80649.32,0.0,-0.99956,0.0,0.06595]
[1778833026354,50.18,80648.84,0.0,-0.99956,0.0,0.0659]
[1778833026567,50.18,80648.84,0.0,-0.99956,0.0,0.0659]
[1778833030437,50.18,80648.28,0.0,-0.99956,0.0,0.06584]
[1778833030565,50.18,80648.28,0.0,-0.99956,0.0,0.06584]
[1778833036330,50.18,80647.17,0.0,-0.99956,0.0,0.06572]
[1778833037950,50.18,80647.17,0.0,-0.99956,0.0,0.06572]
[1778833038057,50.18,80647.17,0.0,-0.99956,0.0,0.06572]
[1778833038048,50.18,80647.17,0.0,-0.99956,0.0,0.06572]
[1778833038344,50.18,80647.44,0.0,-0.99956,0.0,0.06575]
[1778833039948,50.18,80647.44,0.0,-0.99956,0.0,0.06575]
[1778833040059,50.18,80647.44,0.0,-0.99956,0.0,0.06575]
[1778833043718,50.18,80647.83,0.0,-0.99956,0.0,0.06579]
[1778833043808,50.18,80647.83,0.0,-0.99956,0.0,0.06579]
[1778833044003,50.18,80646.37,0.0,-0.99956,0.0,0.06564]
[1778833044396,50.18,80641.64,0.0,-0.99957,0.0,0.06514]
[1778833045393,50.18,80637.21,0.0,-0.99957,0.0,0.06469]
[1778833047493,50.18,80637.82,0.0,-0.99957,0.0,0.06475]
[1778833047565,50.18,80637.82,0.0,-0.99957,0.0,0.06475]
[1778833049423,50.18,80628.36,0.0,-0.99958,0.0,0.06378]
[1778833050432,50.18,80609.26,0.0,-0.99959,0.0,0.06186]
[1778833051440,50.18,80597.97,0.0,-0.9996,0.0,0.06049]
[1778833052444,50.18,80596.02,0.0,-0.9996,0.0,0.0603]
[1778833053807,50.18,80596.02,0.0,-0.9996,0.0,0.0603]
[1778833053909,50.18,80596.37,0.0,-0.9996,0.0,0.06033]
[1778833054461,50.18,80595.01,0.0,-0.9996,0.0,0.0602]
[1778833055465,50.18,80591.3,0.0,-0.99961,0.0,0.05984]
[1778833056955,50.18,80591.3,0.0,-0.99961,0.0,0.05984]
[1778833057039,50.18,80580.86,0.0,-0.99961,0.0,0.05884]
[1778833057479,50.18,80569.57,0.0,-0.99962,0.0,0.05778]
[1778833058486,50.18,80563.47,0.0,-0.99962,0.0,0.05722]
[1778833059493,50.18,80560.72,0.0,-0.99963,0.0,0.05696]
[1778833060500,50.18,80565.77,0.0,-0.99962,0.0,0.05743]
[1778833061507,50.18,80568.38,0.0,-0.99962,0.0,0.05767]
[1778833062865,50.18,80568.38,0.0,-0.99962,0.0,0.05767]
[1778833062950,50.18,80563.34,0.0,-0.99962,0.0,0.0572]
[1778833064528,50.18,80561.92,0.0,-0.99962,0.0,0.05707]
[1778833065809,50.18,80561.92,0.0,-0.99962,0.0,0.05707]
[1778833065824,50.18,80559.73,0.0,-0.99963,0.0,0.05687]
[1778833067549,50.18,80557.24,0.0,-0.99963,0.0,0.05664]
[1778833071115,50.18,80557.18,0.0,-0.99963,0.0,0.05664]
[1778833071309,50.18,80557.18,0.0,-0.99963,0.0,0.05664]
[1778833071577,50.18,80559.28,0.0,-0.99963,0.0,0.05683]
[1778833072584,50.18,80563.6,0.0,-0.99962,0.0,0.05723]
[1778833074598,50.18,80565.6,0.0,-0.99962,0.0,0.05741]
[1778833075605,50.18,80568.6,0.0,-0.99962,0.0,0.05769]
[1778833076621,50.18,80572.51,0.0,-0.99962,0.0,0.05806]
[1778833077622,50.18,80584.57,0.0,-0.99961,0.0,0.0592]
[1778833078629,50.18,80587.07,0.0,-0.99961,0.0,0.05943]
[1778833079636,50.18,80587.22,0.0,-0.99961,0.0,0.05945]
[1778833081650,50.18,80591.02,0.0,-0.99961,0.0,0.05981]
[1778833082657,50.18,80606.67,0.0,-0.99959,0.0,0.06134]
[1778833083664,50.18,80618.87,0.0,-0.99959,0.0,0.06255]
[1778833084671,50.18,80617.0,0.0,-0.99959,0.0,0.06236]
[1778833085680,50.18,80619.09,0.0,-0.99959,0.0,0.06257]
[1778833090713,50.18,80619.97,0.0,-0.99959,0.0,0.06266]
[1778833091720,50.18,80623.87,0.0,-0.99958,0.0,0.06305]
[1778833092728,50.18,80627.92,0.0,-0.99958,0.0,0.06346]
[1778833093734,50.18,80625.26,0.0,-0.99958,0.0,0.06319]
[1778833094752,50.18,80622.52,0.0,-0.99958,0.0,0.06291]
[1778833096521,50.18,80620.68,0.0,-0.99958,0.0,0.06273]
[1778833096560,50.18,80620.68,0.0,-0.99958,0.0,0.06273]
[1778833098939,50.18,80618.8,0.0,-0.99959,0.0,0.06254]
[1778833099058,50.18,80618.8,0.0,-0.99959,0.0,0.06254]
[1778833099138,50.18,80618.37,0.0,-0.99959,0.0,0.0625]
[1778833100794,50.18,80614.06,0.0,-0.99959,0.0,0.06207]
[1778833102808,50.18,80607.51,0.0,-0.99959,0.0,0.06142]
[1778833103674,50.18,80607.51,0.0,-0.99959,0.0,0.06142]
[1778833103808,50.18,80607.51,0.0,-0.99959,0.0,0.06142]
[1778833103815,50.18,80604.97,0.0,-0.9996,0.0,0.06117]
[1778833107536,50.18,80603.96,0.0,-0.9996,0.0,0.06107]
[1778833107560,50.18,80603.96,0.0,-0.9996,0.0,0.06107]
[1778833108403,50.18,80603.4,0.0,-0.9996,0.0,0.06102]
[1778833108560,50.18,80603.4,0.0,-0.9996,0.0,0.06102]
[1778833108850,50.18,80603.17,0.0,-0.9996,0.0,0.06099]
[1778833110864,50.18,80591.72,0.0,-0.9996,0.0,0.05988]
[1778833111871,50.18,80585.47,0.0,-0.99961,0.0,0.05902]
[1778833113885,50.18,80584.65,0.0,-0.99961,0.0,0.05895]
[1778833115452,50.18,80583.5,0.0,-0.99961,0.0,0.05884]
[1778833115558,50.18,80583.5,0.0,-0.99961,0.0,0.05884]
[1778833120937,50.18,80582.35,0.0,-0.99961,0.0,0.05873]
[1778833121944,50.18,80579.97,0.0,-0.99961,0.0,0.0585]
[1778833123958,50.18,80587.74,0.0,-0.99961,0.0,0.05924]
[1778833124965,50.18,80591.49,0.0,-0.99961,0.0,0.0596]
[1778833125979,50.18,80606.36,0.0,-0.9996,0.0,0.06104]
[1778833126981,50.18,80618.99,0.0,-0.99959,0.0,0.06229]
[1778833127988,50.18,80619.4,0.0,-0.99959,0.0,0.06233]
[1778833130006,50.18,80625.72,0.0,-0.99958,0.0,0.06297]
[1778833131009,50.18,80628.16,0.0,-0.99958,0.0,0.06321]
[1778833132246,50.18,80627.24,0.0,-0.99958,0.0,0.06312]
[1778833132308,50.18,80627.24,0.0,-0.99958,0.0,0.06312]
[1778833135038,50.18,80631.11,0.0,-0.99958,0.0,0.06351]
[1778833136045,50.18,80634.34,0.0,-0.99958,0.0,0.06384]
[1778833138060,50.18,80637.69,0.0,-0.99957,0.0,0.06418]
[1778833140321,50.18,80638.74,0.0,-0.99957,0.0,0.06429]
[1778833140559,50.18,80638.74,0.0,-0.99957,0.0,0.06429]
[1778833142349,50.18,80638.81,0.0,-0.99957,0.0,0.0643]
[1778833142560,50.18,80638.81,0.0,-0.99957,0.0,0.0643]
[1778833143094,50.18,80637.75,0.0,-0.99957,0.0,0.06419]
[1778833146115,50.18,80646.09,0.0,-0.99957,0.0,0.06505]
[1778833148076,50.18,80646.47,0.0,-0.99957,0.0,0.06509]
[1778833148307,50.18,80646.73,0.0,-0.99957,0.0,0.06512]
[1778833151933,50.18,80645.47,0.0,-0.99957,0.0,0.06498]
[1778833152058,50.18,80645.47,0.0,-0.99957,0.0,0.06498]
[1778833152225,50.18,80644.39,0.0,-0.99957,0.0,0.06487]
[1778833152307,50.18,80644.39,0.0,-0.99957,0.0,0.06487]
[1778833153164,50.18,80646.07,0.0,-0.99957,0.0,0.06505]
[1778833156185,50.18,80634.71,0.0,-0.99958,0.0,0.06388]
[1778833157192,50.18,80625.95,0.0,-0.99958,0.0,0.06299]
[1778833157785,50.18,80625.95,0.0,-0.99958,0.0,0.06299]
[1778833157807,50.18,80625.95,0.0,-0.99958,0.0,0.06299]
[1778833158199,50.18,80627.49,0.0,-0.99958,0.0,0.06314]
[1778833159206,50.18,80630.08,0.0,-0.99958,0.0,0.06341]
[1778833161242,50.18,80631.27,0.0,-0.99958,0.0,0.06353]
[1778833161307,50.18,80631.27,0.0,-0.99958,0.0,0.06353]
[1778833161450,50.18,80631.27,0.0,-0.99958,0.0,0.06353]
[1778833161559,50.18,80631.27,0.0,-0.99958,0.0,0.06353]
[1778833161660,50.18,80631.84,0.0,-0.99958,0.0,0.06358]
[1778833166255,50.18,80626.29,0.0,-0.99958,0.0,0.06302]
[1778833167926,50.18,80626.29,0.0,-0.99958,0.0,0.06302]
[1778833168057,50.18,80626.29,0.0,-0.99958,0.0,0.06302]
[1778833168118,50.18,80622.12,0.0,-0.99959,0.0,0.0626]
[1778833169278,50.18,80624.31,0.0,-0.99958,0.0,0.06282]
[1778833171942,50.18,80624.18,0.0,-0.99958,0.0,0.06281]
[1778833172057,50.18,80624.18,0.0,-0.99958,0.0,0.06281]
[1778833172093,50.18,80624.65,0.0,-0.99959,0.0,0.06259]
[1778833172299,50.18,80620.62,0.0,-0.99959,0.0,0.06218]
[1778833173395,50.18,80620.62,0.0,-0.99959,0.0,0.06218]
[1778833173563,50.18,80620.62,0.0,-0.99959,0.0,0.06218]
[1778833173664,50.18,80618.03,0.0,-0.99959,0.0,0.06193]
[1778833178452,50.18,80618.8,0.0,-0.99959,0.0,0.062]
[1778833178558,50.18,80618.8,0.0,-0.99959,0.0,0.062]
[1778833178659,50.18,80614.69,0.0,-0.99959,0.0,0.0616]
[1778833180455,50.18,80613.22,0.0,-0.99959,0.0,0.06145]
[1778833180567,50.18,80613.22,0.0,-0.99959,0.0,0.06145]
[1778833181363,50.18,80615.82,0.0,-0.99959,0.0,0.06171]
[1778833184887,50.18,80617.05,0.0,-0.99959,0.0,0.06183]
[1778833185060,50.18,80617.05,0.0,-0.99959,0.0,0.06183]
[1778833185161,50.18,80616.65,0.0,-0.99959,0.0,0.06179]
[1778833187307,50.18,80617.27,0.0,-0.99959,0.0,0.06185]
[1778833187557,50.18,80617.27,0.0,-0.99959,0.0,0.06185]
[1778833192157,50.18,80614.76,0.0,-0.99959,0.0,0.0616]
[1778833192307,50.18,80614.92,0.0,-0.99959,0.0,0.06162]
[1778833194420,50.18,80616.06,0.0,-0.99959,0.0,0.06173]
[1778833194559,50.18,80616.06,0.0,-0.99959,0.0,0.06173]
[1778833194661,50.18,80614.49,0.0,-0.99959,0.0,0.06158]
[1778833200359,50.18,80616.15,0.0,-0.99959,0.0,0.06174]
[1778833200562,50.18,80616.15,0.0,-0.99959,0.0,0.06174]
[1778833201503,50.18,80609.49,0.0,-0.9996,0.0,0.06108]
[1778833202510,50.18,80603.95,0.0,-0.9996,0.0,0.06054]
[1778833203517,50.18,80601.89,0.0,-0.9996,0.0,0.06034]
[1778833204747,50.18,80601.89,0.0,-0.9996,0.0,0.06034]
[1778833204808,50.18,80601.89,0.0,-0.9996,0.0,0.06034]
[1778833204861,50.18,80602.9,0.0,-0.9996,0.0,0.06044]
[1778833210566,50.18,80602.07,0.0,-0.9996,0.0,0.06036]
[1778833212105,50.18,80602.07,0.0,-0.9996,0.0,0.06036]
[1778833212307,50.18,80601.68,0.0,-0.9996,0.0,0.06032]
[1778833215601,50.18,80605.5,0.0,-0.9996,0.0,0.06069]
[1778833216938,50.18,80605.5,0.0,-0.9996,0.0,0.06069]
[1778833217058,50.18,80605.5,0.0,-0.9996,0.0,0.06069]
[1778833217151,50.18,80605.65,0.0,-0.9996,0.0,0.06071]
[1778833217750,50.18,80605.65,0.0,-0.9996,0.0,0.06071]
[1778833217807,50.18,80605.65,0.0,-0.9996,0.0,0.06071]
[1778833223197,50.18,80606.89,0.0,-0.9996,0.0,0.06083]
[1778833223308,50.18,80608.43,0.0,-0.9996,0.0,0.06098]
[1778833223658,50.18,80613.86,0.0,-0.99959,0.0,0.06151]
[1778833224777,50.18,80613.86,0.0,-0.99959,0.0,0.06151]
[1778833224809,50.18,80613.86,0.0,-0.99959,0.0,0.06151]
[1778833224878,50.18,80614.65,0.0,-0.99959,0.0,0.06159]
[1778833229699,50.18,80618.94,0.0,-0.99959,0.0,0.06202]
[1778833230907,50.18,80618.94,0.0,-0.99959,0.0,0.06202]
[1778833231058,50.18,80618.94,0.0,-0.99959,0.0,0.06202]
[1778833236734,50.18,80618.58,0.0,-0.99959,0.0,0.06171]
[1778833236807,50.18,80618.58,0.0,-0.99959,0.0,0.06171]
[1778833236883,50.18,80618.05,0.0,-0.99959,0.0,0.06166]
[1778833237869,50.18,80618.05,0.0,-0.99959,0.0,0.06166]
[1778833238061,50.18,80618.05,0.0,-0.99959,0.0,0.06166]
[1778833238161,50.18,80616.1,0.0,-0.99959,0.0,0.06147]
[1778833240776,50.18,80620.18,0.0,-0.99959,0.0,0.06187]
[1778833241734,50.18,80620.18,0.0,-0.99959,0.0,0.06187]
[1778833241809,50.18,80620.18,0.0,-0.99959,0.0,0.06187]
[1778833241835,50.18,80619.8,0.0,-0.99959,0.0,0.06183]
[1778833247825,50.18,80619.95,0.0,-0.99959,0.0,0.06185]
[1778833248832,50.18,80624.42,0.0,-0.99959,0.0,0.06229]
[1778833250030,50.18,80624.42,0.0,-0.99959,0.0,0.06229]
[1778833250058,50.18,80624.42,0.0,-0.99959,0.0,0.06229]
[1778833250131,50.18,80627.59,0.0,-0.99959,0.0,0.06261]
[1778833252860,50.18,80630.13,0.0,-0.99958,0.0,0.06287]
[1778833254226,50.18,80630.13,0.0,-0.99958,0.0,0.06287]
[1778833254308,50.18,80630.33,0.0,-0.99958,0.0,0.06289]
[1778833254327,50.18,80630.33,0.0,-0.99958,0.0,0.06289]
[1778833256124,50.18,80630.33,0.0,-0.99958,0.0,0.06289]
[1778833256308,50.18,80631.47,0.0,-0.99958,0.0,0.063]
[1778833256894,50.18,80636.44,0.0,-0.99958,0.0,0.06351]
[1778833257901,50.18,80641.06,0.0,-0.99958,0.0,0.06398]
[1778833260295,50.18,80642.89,0.0,-0.99957,0.0,0.06416]
[1778833260308,50.18,80642.88,0.0,-0.99957,0.0,0.06416]
[1778833260922,50.18,80640.47,0.0,-0.99958,0.0,0.06392]
[1778833261940,50.18,80637.39,0.0,-0.99958,0.0,0.0636]
[1778833263239,50.18,80637.39,0.0,-0.99958,0.0,0.0636]
[1778833263308,50.18,80637.39,0.0,-0.99958,0.0,0.0636]
[1778833262949,50.18,80632.96,0.0,-0.99958,0.0,0.06315]
[1778833263963,50.18,80630.49,0.0,-0.99958,0.0,0.0629]
[1778833265214,50.18,80630.49,0.0,-0.99958,0.0,0.0629]
[1778833264961,50.18,80624.6,0.0,-0.99959,0.0,0.06231]
[1778833265968,50.18,80612.79,0.0,-0.9996,0.0,0.06114]
[1778833268277,50.18,80612.45,0.0,-0.9996,0.0,0.06111]
[1778833268309,50.18,80612.45,0.0,-0.9996,0.0,0.06111]
[1778833267982,50.18,80611.67,0.0,-0.9996,0.0,0.06103]
[1778833268989,50.18,80612.23,0.0,-0.9996,0.0,0.06109]
[1778833274027,50.18,80613.52,0.0,-0.9996,0.0,0.06121]
[1778833277048,50.18,80616.11,0.0,-0.99959,0.0,0.06147]
[1778833282083,50.18,80616.15,0.0,-0.99959,0.0,0.06147]
[1778833287118,50.18,80613.57,0.0,-0.9996,0.0,0.06122]
[1778833291146,50.18,80614.69,0.0,-0.9996,0.0,0.06106]
[1778833292153,50.18,80610.96,0.0,-0.9996,0.0,0.0607]
[1778833293160,50.18,80605.55,0.0,-0.9996,0.0,0.06017]
[1778833298197,50.18,80609.61,0.0,-0.9996,0.0,0.06057]
[1778833299203,50.18,80612.07,0.0,-0.9996,0.0,0.06081]
[1778833304238,50.18,80611.3,0.0,-0.9996,0.0,0.06073]
[1778833308266,50.18,80624.09,0.0,-0.99959,0.0,0.06199]
[1778833309273,50.18,80628.84,0.0,-0.99959,0.0,0.06247]
[1778833311287,50.18,80631.35,0.0,-0.99958,0.0,0.06272]
[1778833316322,50.18,80630.47,0.0,-0.99958,0.0,0.06263]
[1778833317329,50.18,80627.75,0.0,-0.99959,0.0,0.06236]
[1778833319343,50.18,80622.89,0.0,-0.99959,0.0,0.06187]
[1778833320350,50.18,80620.39,0.0,-0.99959,0.0,0.06163]
[1778833323371,50.18,80623.21,0.0,-0.99959,0.0,0.0619]
[1778833324378,50.18,80626.57,0.0,-0.99959,0.0,0.06224]
[1778833325385,50.18,80630.0,0.0,-0.99959,0.0,0.06258]
[1778833326392,50.18,80632.1,0.0,-0.99958,0.0,0.06279]
[1778833327399,50.18,80634.7,0.0,-0.99958,0.0,0.06306]
[1778833332434,50.18,80635.08,0.0,-0.99958,0.0,0.06309]
[1778833334690,50.18,80626.11,0.0,-0.99959,0.0,0.06219]
[1778833335456,50.18,80621.69,0.0,-0.99959,0.0,0.06175]
[1778833340991,50.18,80622.74,0.0,-0.99959,0.0,0.06186]
[1778833341059,50.18,80622.74,0.0,-0.99959,0.0,0.06186]
[1778833341102,50.18,80622.95,0.0,-0.99959,0.0,0.06188]
[1778833342505,50.18,80626.14,0.0,-0.99959,0.0,0.0622]
[1778833344519,50.18,80629.05,0.0,-0.99959,0.0,0.06249]
[1778833349555,50.18,80611.71,0.0,-0.9996,0.0,0.06077]
[1778833350562,50.18,80611.26,0.0,-0.9996,0.0,0.06073]
[1778833354590,50.18,80604.75,0.0,-0.9996,0.0,0.05983]
[1778833355707,50.18,80604.75,0.0,-0.9996,0.0,0.05983]
[1778833355808,50.18,80604.75,0.0,-0.9996,0.0,0.05983]
[1778833358618,50.18,80608.11,0.0,-0.9996,0.0,0.06016]
[1778833361028,50.18,80608.73,0.0,-0.9996,0.0,0.06022]
[1778833361057,50.18,80608.73,0.0,-0.9996,0.0,0.06022]
[1778833361101,50.18,80608.32,0.0,-0.9996,0.0,0.06018]
[1778833364660,50.18,80610.31,0.0,-0.9996,0.0,0.06037]
[1778833365667,50.18,80615.8,0.0,-0.9996,0.0,0.06091]
[1778833366674,50.18,80619.0,0.0,-0.99959,0.0,0.06122]
[1778833371709,50.18,80621.64,0.0,-0.99959,0.0,0.06148]
[1778833372716,50.18,80623.91,0.0,-0.99959,0.0,0.06171]
[1778833373525,50.18,80623.91,0.0,-0.99959,0.0,0.06171]
[1778833373560,50.18,80623.91,0.0,-0.99959,0.0,0.06171]
[1778833373587,50.18,80623.91,0.0,-0.99959,0.0,0.06171]
[1778833377293,50.18,80626.2,0.0,-0.99959,0.0,0.06193]
[1778833377308,50.18,80626.2,0.0,-0.99959,0.0,0.06193]
[1778833377314,50.18,80628.92,0.0,-0.99959,0.0,0.0622]
[1778833378758,50.18,80630.77,0.0,-0.99959,0.0,0.06239]
[1778833380772,50.18,80627.9,0.0,-0.99959,0.0,0.0621]
[1778833381780,50.18,80622.04,0.0,-0.99959,0.0,0.06152]
[1778833383231,50.18,80622.04,0.0,-0.99959,0.0,0.06152]
[1778833383809,50.18,80619.67,0.0,-0.99959,0.0,0.06129]
[1778833387837,50.18,80615.13,0.0,-0.9996,0.0,0.06084]
[1778833388844,50.18,80613.28,0.0,-0.9996,0.0,0.06066]
[1778833389560,50.18,80613.28,0.0,-0.9996,0.0,0.06066]
[1778833389810,50.18,80613.28,0.0,-0.9996,0.0,0.06066]
[1778833389851,50.18,80612.99,0.0,-0.9996,0.0,0.06063]
[1778833391865,50.18,80615.46,0.0,-0.9996,0.0,0.06087]
[1778833392872,50.18,80619.42,0.0,-0.99959,0.0,0.06126]
[1778833397907,50.18,80618.81,0.0,-0.99959,0.0,0.0612]
[1778833400928,50.18,80615.17,0.0,-0.9996,0.0,0.06085]
[1778833401935,50.18,80613.1,0.0,-0.9996,0.0,0.06064]
[1778833404956,50.18,80615.1,0.0,-0.9996,0.0,0.06084]
[1778833407977,50.18,80620.16,0.0,-0.99959,0.0,0.06134]
[1778833408984,50.18,80625.35,0.0,-0.99959,0.0,0.06185]
[1778833409991,50.18,80628.38,0.0,-0.99959,0.0,0.06215]
[1778833412008,50.18,80626.25,0.0,-0.99959,0.0,0.06167]
[1778833417040,50.18,80628.18,0.0,-0.99959,0.0,0.06186]
[1778833422075,50.18,80627.24,0.0,-0.99959,0.0,0.06177]
[1778833425097,50.18,80637.95,0.0,-0.99958,0.0,0.06284]
[1778833427111,50.18,80639.61,0.0,-0.99958,0.0,0.06301]
[1778833428118,50.18,80642.08,0.0,-0.99958,0.0,0.06326]
[1778833432146,50.18,80638.74,0.0,-0.99958,0.0,0.06292]
[1778833433153,50.18,80636.12,0.0,-0.99958,0.0,0.06266]
[1778833435167,50.18,80639.87,0.0,-0.99958,0.0,0.06303]
[1778833437181,50.18,80635.59,0.0,-0.99958,0.0,0.0626]
[1778833438188,50.18,80629.61,0.0,-0.99959,0.0,0.062]
[1778833443223,50.18,80634.25,0.0,-0.99959,0.0,0.06247]
[1778833448259,50.18,80636.48,0.0,-0.99958,0.0,0.06269]
[1778833449266,50.18,80634.49,0.0,-0.99959,0.0,0.06249]
[1778833454301,50.18,80633.91,0.0,-0.99959,0.0,0.06243]
[1778833460343,50.18,80633.49,0.0,-0.99959,0.0,0.06239]
[1778833463364,50.18,80635.93,0.0,-0.99958,0.0,0.06264]
[1778833464371,50.18,80639.59,0.0,-0.99958,0.0,0.063]
[1778833469409,50.18,80639.69,0.0,-0.99958,0.0,0.06302]
[1778833471424,50.18,80639.89,0.0,-0.99958,0.0,0.06276]
[1778833477467,50.18,80640.94,0.0,-0.99958,0.0,0.06287]
[1778833482501,50.18,80641.2,0.0,-0.99958,0.0,0.0629]
[1778833487536,50.18,80639.49,0.0,-0.99958,0.0,0.06272]
[1778833489550,50.18,80622.52,0.0,-0.9996,0.0,0.06104]
[1778833490557,50.18,80616.46,0.0,-0.9996,0.0,0.06044]
[1778833495592,50.18,80615.35,0.0,-0.9996,0.0,0.06034]
[1778833497606,50.18,80610.97,0.0,-0.9996,0.0,0.05991]
[1778833499620,50.18,80613.65,0.0,-0.9996,0.0,0.06017]
[1778833501634,50.18,80618.85,0.0,-0.9996,0.0,0.06068]
[1778833502641,50.18,80624.05,0.0,-0.99959,0.0,0.06119]
[1778833503649,50.18,80621.59,0.0,-0.9996,0.0,0.06095]
[1778833504655,50.18,80616.73,0.0,-0.9996,0.0,0.06047]
[1778833506669,50.18,80619.11,0.0,-0.9996,0.0,0.0607]
[1778833510698,50.18,80621.38,0.0,-0.9996,0.0,0.06092]
[1778833514726,50.18,80623.37,0.0,-0.9996,0.0,0.06112]
[1778833519761,50.18,80624.48,0.0,-0.99959,0.0,0.06123]
[1778833521775,50.18,80628.39,0.0,-0.99959,0.0,0.06161]
[1778833526810,50.18,80632.56,0.0,-0.99959,0.0,0.06203]
[1778833528824,50.18,80636.54,0.0,-0.99959,0.0,0.06243]
[1778833532852,50.18,80636.51,0.0,-0.99959,0.0,0.06215]
[1778833534866,50.18,80639.45,0.0,-0.99959,0.0,0.06245]
[1778833539901,50.18,80638.92,0.0,-0.99959,0.0,0.06239]
[1778833544936,50.18,80641.64,0.0,-0.99958,0.0,0.06267]
[1778833549971,50.18,80635.17,0.0,-0.99959,0.0,0.06202]
[1778833555010,50.18,80635.36,0.0,-0.99959,0.0,0.06204]
[1778833556013,50.18,80637.49,0.0,-0.99959,0.0,0.06225]
[1778833557020,50.18,80639.99,0.0,-0.99959,0.0,0.0625]
[1778833562055,50.18,80641.08,0.0,-0.99958,0.0,0.06261]
[1778833563062,50.18,80638.91,0.0,-0.99959,0.0,0.06239]
[1778833568097,50.18,80637.85,0.0,-0.99959,0.0,0.06229]
[1778833569104,50.18,80635.78,0.0,-0.99959,0.0,0.06208]
[1778833570126,50.18,80629.31,0.0,-0.99959,0.0,0.06144]
[1778833571130,50.18,80625.94,0.0,-0.9996,0.0,0.06111]
[1778833572134,50.18,80621.4,0.0,-0.9996,0.0,0.06066]
[1778833575155,50.18,80625.02,0.0,-0.9996,0.0,0.06102]
[1778833580190,50.18,80623.58,0.0,-0.9996,0.0,0.06087]
[1778833585225,50.18,80624.04,0.0,-0.9996,0.0,0.06092]
[1778833586232,50.18,80628.12,0.0,-0.99959,0.0,0.06132]
[1778833588246,50.18,80625.07,0.0,-0.9996,0.0,0.06102]
[1778833589253,50.18,80620.2,0.0,-0.9996,0.0,0.06054]
[1778833593281,50.18,80613.75,0.0,-0.99961,0.0,0.05966]
[1778833594288,50.18,80610.05,0.0,-0.99961,0.0,0.0593]
[1778833596302,50.18,80609.0,0.0,-0.99961,0.0,0.0592]
[1778833598316,50.18,80603.27,0.0,-0.99961,0.0,0.05866]
[1778833599323,50.18,80599.49,0.0,-0.99961,0.0,0.0583]
[1778833601337,50.18,80600.16,0.0,-0.99961,0.0,0.05836]
[1778833606372,50.18,80601.15,0.0,-0.99961,0.0,0.05846]
[1778833606674,50.18,80601.15,0.0,-0.99961,0.0,0.05846]
[1778833606807,50.18,80601.15,0.0,-0.99961,0.0,0.05846]
[1778833609393,50.18,80598.1,0.0,-0.99962,0.0,0.05817]
[1778833611754,50.18,80598.74,0.0,-0.99962,0.0,0.05823]
[1778833611807,50.18,80598.74,0.0,-0.99962,0.0,0.05823]
[1778833612414,50.18,80598.45,0.0,-0.99962,0.0,0.0582]
[1778833617453,50.18,80598.85,0.0,-0.99962,0.0,0.05824]
[1778833622487,50.18,80594.4,0.0,-0.99962,0.0,0.05782]
[1778833627522,50.18,80594.31,0.0,-0.99962,0.0,0.05781]
[1778833629536,50.18,80598.15,0.0,-0.99962,0.0,0.05817]
[1778833630543,50.18,80602.44,0.0,-0.99961,0.0,0.05858]
[1778833633564,50.18,80600.61,0.0,-0.99961,0.0,0.05841]
[1778833638599,50.18,80599.68,0.0,-0.99961,0.0,0.05832]
[1778833643634,50.18,80602.58,0.0,-0.99961,0.0,0.05859]
[1778833647662,50.18,80600.44,0.0,-0.99961,0.0,0.05839]
[1778833651690,50.18,80602.77,0.0,-0.99961,0.0,0.05835]
[1778833656725,50.18,80602.69,0.0,-0.99961,0.0,0.05835]
[1778833663781,50.18,80596.66,0.0,-0.99962,0.0,0.05778]
[1778833664782,50.18,80583.03,0.0,-0.99963,0.0,0.05652]
[1778833665789,50.18,80586.62,0.0,-0.99963,0.0,0.05685]
[1778833668810,50.18,80583.51,0.0,-0.99963,0.0,0.05656]
[1778833672838,50.18,80579.52,0.0,-0.99963,0.0,0.0562]
[1778833674852,50.18,80577.17,0.0,-0.99963,0.0,0.05598]
[1778833675859,50.18,80568.59,0.0,-0.99964,0.0,0.05521]
[1778833676866,50.18,80568.52,0.0,-0.99964,0.0,0.0552]
[1778833679159,50.18,80567.54,0.0,-0.99964,0.0,0.05511]
[1778833679307,50.18,80567.54,0.0,-0.99964,0.0,0.05511]
[1778833679408,50.18,80564.02,0.0,-0.99964,0.0,0.0548]
[1778833679887,50.18,80559.71,0.0,-0.99964,0.0,0.05442]
[1778833680894,50.18,80554.55,0.0,-0.99965,0.0,0.05396]
[1778833681901,50.18,80549.5,0.0,-0.99965,0.0,0.05352]
[1778833682908,50.18,80553.07,0.0,-0.99965,0.0,0.05383]
[1778833684928,50.18,80548.1,0.0,-0.99965,0.0,0.0534]
[1778833685935,50.18,80523.31,0.0,-0.99966,0.0,0.05128]
[1778833686942,50.18,80523.55,0.0,-0.99966,0.0,0.0513]
[1778833688956,50.18,80520.36,0.0,-0.99967,0.0,0.05103]
[1778833691344,50.18,80521.45,0.0,-0.99967,0.0,0.05112]
[1778833691568,50.18,80521.45,0.0,-0.99967,0.0,0.05112]
[1778833691590,50.18,80524.47,0.0,-0.99966,0.0,0.05138]
[1778833694998,50.18,80522.37,0.0,-0.99966,0.0,0.0512]
[1778833697052,50.18,80521.82,0.0,-0.99966,0.0,0.05115]
[1778833697058,50.18,80521.82,0.0,-0.99966,0.0,0.05115]
[1778833697153,50.18,80522.17,0.0,-0.99966,0.0,0.05118]
[1778833700033,50.18,80517.4,0.0,-0.99967,0.0,0.05079]
[1778833703054,50.18,80515.53,0.0,-0.99967,0.0,0.05063]
[1778833706075,50.18,80517.84,0.0,-0.99967,0.0,0.05082]
[1778833707082,50.18,80520.58,0.0,-0.99967,0.0,0.05105]
[1778833711110,50.18,80522.76,0.0,-0.99967,0.0,0.051]
[1778833713127,50.18,80528.29,0.0,-0.99966,0.0,0.05147]
[1778833714132,50.18,80530.19,0.0,-0.99966,0.0,0.05163]
[1778833719167,50.18,80532.0,0.0,-0.99966,0.0,0.05178]
[1778833720703,50.18,80534.32,0.0,-0.99966,0.0,0.05198]
[1778833726219,50.18,80536.09,0.0,-0.99966,0.0,0.05213]
[1778833727225,50.18,80539.8,0.0,-0.99966,0.0,0.05244]
[1778833728232,50.18,80542.04,0.0,-0.99965,0.0,0.05264]
[1778833729504,50.18,80542.04,0.0,-0.99965,0.0,0.05264]
[1778833729809,50.18,80542.01,0.0,-0.99965,0.0,0.05263]
[1778833731253,50.18,80537.97,0.0,-0.99966,0.0,0.05229]
[1778833732260,50.18,80547.85,0.0,-0.99965,0.0,0.05314]
[1778833733532,50.18,80547.85,0.0,-0.99965,0.0,0.05314]
[1778833733564,50.18,80547.85,0.0,-0.99965,0.0,0.05314]
[1778833733595,50.18,80551.64,0.0,-0.99965,0.0,0.05347]
[1778833734025,50.18,80551.64,0.0,-0.99965,0.0,0.05347]
[1778833734060,50.18,80551.64,0.0,-0.99965,0.0,0.05347]
[1778833738302,50.18,80555.56,0.0,-0.99965,0.0,0.05381]
[1778833740316,50.18,80557.94,0.0,-0.99964,0.0,0.05402]
[1778833742569,50.18,80559.39,0.0,-0.99964,0.0,0.05415]
[1778833742661,50.18,80559.38,0.0,-0.99964,0.0,0.05415]
[1778833742807,50.18,80559.38,0.0,-0.99964,0.0,0.05415]
[1778833744277,50.18,80557.81,0.0,-0.99964,0.0,0.05401]
[1778833744307,50.18,80557.81,0.0,-0.99964,0.0,0.05401]
[1778833744345,50.18,80555.73,0.0,-0.99965,0.0,0.05383]
[1778833745352,50.18,80553.38,0.0,-0.99965,0.0,0.05362]
[1778833747334,50.18,80553.38,0.0,-0.99965,0.0,0.05362]
[1778833747564,50.18,80553.38,0.0,-0.99965,0.0,0.05362]
[1778833747569,50.18,80552.51,0.0,-0.99965,0.0,0.05354]
[1778833748373,50.18,80550.69,0.0,-0.99965,0.0,0.05339]
[1778833749307,50.18,80550.69,0.0,-0.99965,0.0,0.05339]
[1778833749559,50.18,80550.69,0.0,-0.99965,0.0,0.05339]
[1778833749562,50.18,80548.33,0.0,-0.99965,0.0,0.05318]
[1778833751397,50.18,80545.03,0.0,-0.99965,0.0,0.05289]
[1778833751877,50.18,80545.03,0.0,-0.99965,0.0,0.05289]
[1778833752062,50.18,80545.03,0.0,-0.99965,0.0,0.05289]
[1778833752345,50.18,80545.03,0.0,-0.99965,0.0,0.05289]
[1778833752560,50.18,80545.03,0.0,-0.99965,0.0,0.05289]
[1778833752661,50.18,80541.01,0.0,-0.99966,0.0,0.05255]
[1778833758443,50.18,80540.33,0.0,-0.99966,0.0,0.05249]
[1778833763478,50.18,80539.96,0.0,-0.99966,0.0,0.05246]
[1778833763841,50.18,80539.96,0.0,-0.99966,0.0,0.05246]
[1778833764058,50.18,80539.96,0.0,-0.99966,0.0,0.05246]
[1778833764485,50.18,80538.08,0.0,-0.99966,0.0,0.0523]
[1778833765041,50.18,80538.08,0.0,-0.99966,0.0,0.0523]
[1778833765061,50.18,80538.08,0.0,-0.99966,0.0,0.0523]
[1778833765492,50.18,80535.84,0.0,-0.99966,0.0,0.05211]
[1778833766925,50.18,80536.45,0.0,-0.99966,0.0,0.05216]
[1778833767058,50.18,80536.45,0.0,-0.99966,0.0,0.05216]
[1778833767538,50.18,80536.45,0.0,-0.99966,0.0,0.05216]
[1778833767561,50.18,80536.45,0.0,-0.99966,0.0,0.05216]
[1778833767608,50.18,80534.78,0.0,-0.99966,0.0,0.05202]
[1778833769520,50.18,80529.23,0.0,-0.99966,0.0,0.05155]
[1778833770527,50.18,80525.9,0.0,-0.99966,0.0,0.05127]
[1778833771294,50.18,80525.9,0.0,-0.99966,0.0,0.05127]
[1778833771309,50.18,80525.9,0.0,-0.99966,0.0,0.05127]
[1778833771534,50.18,80524.09,0.0,-0.99967,0.0,0.05089]
[1778833772606,50.18,80524.09,0.0,-0.99967,0.0,0.05089]
[1778833772808,50.18,80524.09,0.0,-0.99967,0.0,0.05089]
[1778833772658,50.18,80519.47,0.0,-0.99967,0.0,0.0505]
[1778833778078,50.18,80520.42,0.0,-0.99967,0.0,0.05058]
[1778833778308,50.18,80520.42,0.0,-0.99967,0.0,0.05058]
[1778833778583,50.18,80520.56,0.0,-0.99967,0.0,0.05059]
[1778833780597,50.18,80518.78,0.0,-0.99967,0.0,0.05044]
[1778833782347,50.18,80519.09,0.0,-0.99967,0.0,0.05047]
[1778833782558,50.18,80519.09,0.0,-0.99967,0.0,0.05047]
[1778833788658,50.18,80518.25,0.0,-0.99967,0.0,0.0504]
[1778833789223,50.18,80518.25,0.0,-0.99967,0.0,0.0504]
[1778833789312,50.18,80518.25,0.0,-0.99967,0.0,0.0504]
[1778833789665,50.18,80515.13,0.0,-0.99967,0.0,0.05014]
[1778833790571,50.18,80515.13,0.0,-0.99967,0.0,0.05014]
[1778833790810,50.18,80515.13,0.0,-0.99967,0.0,0.05014]
[1778833790672,50.18,80518.49,0.0,-0.99967,0.0,0.05042]
[1778833792686,50.18,80521.25,0.0,-0.99967,0.0,0.05065]
[1778833795350,50.18,80521.63,0.0,-0.99967,0.0,0.05068]
[1778833795558,50.18,80521.63,0.0,-0.99967,0.0,0.05068]
[1778833795707,50.18,80523.57,0.0,-0.99967,0.0,0.05084]
[1778833796183,50.18,80523.57,0.0,-0.99967,0.0,0.05084]
[1778833796308,50.18,80523.57,0.0,-0.99967,0.0,0.05084]
[1778833801749,50.18,80529.88,0.0,-0.99966,0.0,0.05137]
[1778833802636,50.18,80529.88,0.0,-0.99966,0.0,0.05137]
[1778833802808,50.18,80529.88,0.0,-0.99966,0.0,0.05137]
[1778833802819,50.18,80531.19,0.0,-0.99966,0.0,0.05148]
[1778833803492,50.18,80531.19,0.0,-0.99966,0.0,0.05148]
[1778833803561,50.18,80531.19,0.0,-0.99966,0.0,0.05148]
[1778833807792,50.18,80513.41,0.0,-0.99967,0.0,0.05]
[1778833808801,50.18,80499.04,0.0,-0.99968,0.0,0.04884]
[1778833809808,50.18,80500.4,0.0,-0.99968,0.0,0.04895]
[1778833810815,50.18,80497.83,0.0,-0.99968,0.0,0.04874]
[1778833812829,50.18,80495.35,0.0,-0.99968,0.0,0.04854]
[1778833813058,50.18,80495.35,0.0,-0.99968,0.0,0.04854]
[1778833813153,50.18,80495.35,0.0,-0.99968,0.0,0.04854]
[1778833813836,50.18,80495.37,0.0,-0.99968,0.0,0.04854]
[1778833814341,50.18,80495.37,0.0,-0.99968,0.0,0.04854]
[1778833814558,50.18,80495.37,0.0,-0.99968,0.0,0.04854]
[1778833821699,50.18,80495.21,0.0,-0.99968,0.0,0.04853]
[1778833821808,50.18,80495.21,0.0,-0.99968,0.0,0.04853]
[1778833821758,50.18,80494.13,0.0,-0.99968,0.0,0.04844]
[1778833821892,50.18,80493.8,0.0,-0.99968,0.0,0.04842]
[1778833823324,50.18,80493.8,0.0,-0.99968,0.0,0.04842]
[1778833823561,50.18,80493.8,0.0,-0.99968,0.0,0.04842]
[1778833824913,50.18,80490.1,0.0,-0.99969,0.0,0.04812]
[1778833826675,50.18,80490.1,0.0,-0.99969,0.0,0.04812]
[1778833826806,50.18,80490.1,0.0,-0.99969,0.0,0.04812]
[1778833826750,50.18,80484.41,0.0,-0.99969,0.0,0.04767]
[1778833826927,50.18,80483.62,0.0,-0.99969,0.0,0.04761]
[1778833828391,50.18,80483.62,0.0,-0.99969,0.0,0.04761]
[1778833828559,50.18,80483.62,0.0,-0.99969,0.0,0.04761]
[1778833828629,50.18,80480.48,0.0,-0.99969,0.0,0.04737]
[1778833828941,50.18,80482.17,0.0,-0.99969,0.0,0.0475]
[1778833831962,50.18,80477.39,0.0,-0.99969,0.0,0.04691]
[1778833832969,50.18,80462.82,0.0,-0.9997,0.0,0.04579]
[1778833833976,50.18,80463.19,0.0,-0.9997,0.0,0.04582]
[1778833836003,50.18,80457.96,0.0,-0.9997,0.0,0.04543]
[1778833837007,50.18,80453.04,0.0,-0.99971,0.0,0.04506]
[1778833838014,50.18,80455.02,0.0,-0.99971,0.0,0.04521]
[1778833840286,50.18,80455.62,0.0,-0.99971,0.0,0.04525]
[1778833840308,50.18,80455.62,0.0,-0.99971,0.0,0.04525]
[1778833840385,50.18,80457.16,0.0,-0.9997,0.0,0.04537]
[1778833841774,50.18,80457.16,0.0,-0.9997,0.0,0.04537]
[1778833841811,50.18,80457.16,0.0,-0.9997,0.0,0.04537]
[1778833846070,50.18,80455.24,0.0,-0.99971,0.0,0.04522]
[1778833848747,50.18,80454.4,0.0,-0.99971,0.0,0.04516]
[1778833848810,50.18,80454.4,0.0,-0.99971,0.0,0.04516]
[1778833848771,50.18,80454.72,0.0,-0.99971,0.0,0.04518]
[1778833849091,50.18,80454.84,0.0,-0.99971,0.0,0.04519]
[1778833851105,50.18,80449.46,0.0,-0.99971,0.0,0.04479]
[1778833852196,50.18,80449.46,0.0,-0.99971,0.0,0.04479]
[1778833852333,50.18,80443.75,0.0,-0.99971,0.0,0.04437]
[1778833853125,50.18,80424.95,0.0,-0.99972,0.0,0.04301]
[1778833854133,50.18,80414.21,0.0,-0.99973,0.0,0.04224]
[1778833855141,50.18,80411.85,0.0,-0.99973,0.0,0.04208]
[1778833856132,50.18,80411.85,0.0,-0.99973,0.0,0.04208]
[1778833856147,50.18,80413.02,0.0,-0.99973,0.0,0.04216]
[1778833857154,50.18,80415.32,0.0,-0.99973,0.0,0.04232]
[1778833858161,50.18,80418.24,0.0,-0.99972,0.0,0.04253]
[1778833859168,50.18,80421.26,0.0,-0.99972,0.0,0.04274]
[1778833860175,50.18,80423.06,0.0,-0.99972,0.0,0.04287]
[1778833861182,50.18,80425.64,0.0,-0.99972,0.0,0.04305]
[1778833863654,50.18,80425.75,0.0,-0.99972,0.0,0.04306]
[1778833863807,50.18,80425.75,0.0,-0.99972,0.0,0.04306]
[1778833863904,50.18,80428.64,0.0,-0.99972,0.0,0.04327]
[1778833865211,50.18,80430.62,0.0,-0.99972,0.0,0.04341]
[1778833868491,50.18,80431.49,0.0,-0.99972,0.0,0.04348]
[1778833868558,50.18,80431.49,0.0,-0.99972,0.0,0.04348]
[1778833868592,50.18,80431.07,0.0,-0.99972,0.0,0.04345]
[1778833871253,50.18,80422.19,0.0,-0.99972,0.0,0.04281]
[1778833872260,50.18,80419.11,0.0,-0.99972,0.0,0.04259]
[1778833873267,50.18,80421.8,0.0,-0.99972,0.0,0.04278]
[1778833875281,50.18,80423.78,0.0,-0.99972,0.0,0.04292]
[1778833876198,50.18,80423.78,0.0,-0.99972,0.0,0.04292]
[1778833876311,50.18,80423.78,0.0,-0.99972,0.0,0.04292]
[1778833876411,50.18,80427.65,0.0,-0.99972,0.0,0.0432]
[1778833878303,50.18,80435.56,0.0,-0.99972,0.0,0.04377]
[1778833879311,50.18,80441.01,0.0,-0.99971,0.0,0.04417]
[1778833880188,50.18,80441.01,0.0,-0.99971,0.0,0.04417]
[1778833880313,50.18,80441.01,0.0,-0.99971,0.0,0.04417]
[1778833880596,50.18,80441.01,0.0,-0.99971,0.0,0.04417]
[1778833880809,50.18,80441.01,0.0,-0.99971,0.0,0.04417]
[1778833880839,50.18,80443.03,0.0,-0.99971,0.0,0.04432]
[1778833886361,50.18,80444.16,0.0,-0.99971,0.0,0.0444]
[1778833888918,50.18,80444.7,0.0,-0.99971,0.0,0.04444]
[1778833888919,50.18,80449.07,0.0,-0.99971,0.0,0.04476]
[1778833889057,50.18,80449.07,0.0,-0.99971,0.0,0.04476]
[1778833889381,50.18,80450.63,0.0,-0.99971,0.0,0.04488]
[1778833890388,50.18,80460.82,0.0,-0.9997,0.0,0.04564]
[1778833891396,50.18,80465.03,0.0,-0.9997,0.0,0.04575]
[1778833892405,50.18,80467.46,0.0,-0.9997,0.0,0.04594]
[1778833895266,50.18,80467.48,0.0,-0.9997,0.0,0.04594]
[1778833895308,50.18,80467.48,0.0,-0.9997,0.0,0.04594]
[1778833898447,50.18,80464.86,0.0,-0.9997,0.0,0.04574]
[1778833900045,50.18,80465.33,0.0,-0.9997,0.0,0.04578]
[1778833900057,50.18,80465.33,0.0,-0.9997,0.0,0.04578]
[1778833900461,50.18,80465.1,0.0,-0.9997,0.0,0.04576]
[1778833902475,50.18,80452.09,0.0,-0.99971,0.0,0.04478]
[1778833903482,50.18,80446.15,0.0,-0.99971,0.0,0.04434]
[1778833904489,50.18,80449.41,0.0,-0.99971,0.0,0.04458]
[1778833905953,50.18,80449.41,0.0,-0.99971,0.0,0.04458]
[1778833905496,50.18,80447.99,0.0,-0.99971,0.0,0.04448]
[1778833906058,50.18,80447.99,0.0,-0.99971,0.0,0.04448]
[1778833906503,50.18,80450.09,0.0,-0.99971,0.0,0.04463]
[1778833907510,50.18,80453.98,0.0,-0.99971,0.0,0.04492]
[1778833909713,50.18,80454.05,0.0,-0.99971,0.0,0.04493]
[1778833909806,50.18,80454.05,0.0,-0.99971,0.0,0.04493]
[1778833909857,50.18,80456.82,0.0,-0.99971,0.0,0.04513]
[1778833910532,50.18,80458.54,0.0,-0.99971,0.0,0.04526]
[1778833911161,50.18,80458.54,0.0,-0.99971,0.0,0.04526]
[1778833911308,50.18,80458.54,0.0,-0.99971,0.0,0.04526]
[1778833911539,50.18,80461.39,0.0,-0.9997,0.0,0.04548]
[1778833914560,50.18,80465.07,0.0,-0.9997,0.0,0.04576]
[1778833915208,50.18,80465.07,0.0,-0.9997,0.0,0.04576]
[1778833915317,50.18,80465.07,0.0,-0.9997,0.0,0.04576]
[1778833915567,50.18,80467.05,0.0,-0.9997,0.0,0.04591]
[1778833915975,50.18,80467.05,0.0,-0.9997,0.0,0.04591]
[1778833916058,50.18,80467.05,0.0,-0.9997,0.0,0.04591]
[1778833917581,50.18,80474.48,0.0,-0.9997,0.0,0.04647]
[1778833918588,50.18,80474.9,0.0,-0.9997,0.0,0.04651]
[1778833920602,50.18,80479.63,0.0,-0.99969,0.0,0.04687]
[1778833921258,50.18,80479.63,0.0,-0.99969,0.0,0.04687]
[1778833921294,50.18,80479.63,0.0,-0.99969,0.0,0.04687]
[1778833921609,50.18,80477.12,0.0,-0.9997,0.0,0.04668]
[1778833922222,50.18,80477.12,0.0,-0.9997,0.0,0.04668]
[1778833922308,50.18,80477.12,0.0,-0.9997,0.0,0.04668]
[1778833922616,50.18,80474.72,0.0,-0.9997,0.0,0.04649]
[1778833923623,50.18,80471.28,0.0,-0.9997,0.0,0.04623]
[1778833924894,50.18,80471.28,0.0,-0.9997,0.0,0.04623]
[1778833925060,50.18,80470.62,0.0,-0.9997,0.0,0.04618]
[1778833926644,50.18,80472.1,0.0,-0.9997,0.0,0.04629]
[1778833927193,50.18,80472.1,0.0,-0.9997,0.0,0.04629]
[1778833927307,50.18,80472.1,0.0,-0.9997,0.0,0.04629]
[1778833927651,50.18,80473.27,0.0,-0.9997,0.0,0.04638]
[1778833929054,50.18,80473.0,0.0,-0.9997,0.0,0.04636]
[1778833929309,50.18,80473.0,0.0,-0.9997,0.0,0.04636]
[1778833929665,50.18,80479.37,0.0,-0.99969,0.0,0.04685]
[1778833930630,50.18,80479.37,0.0,-0.99969,0.0,0.04685]
[1778833930807,50.18,80479.37,0.0,-0.99969,0.0,0.04685]
[1778833930850,50.18,80483.94,0.0,-0.99969,0.0,0.04721]
[1778833934700,50.18,80486.94,0.0,-0.99969,0.0,0.04744]
[1778833937469,50.18,80487.55,0.0,-0.99969,0.0,0.04749]
[1778833937560,50.18,80487.55,0.0,-0.99969,0.0,0.04749]
[1778833937721,50.18,80491.18,0.0,-0.99969,0.0,0.04777]
[1778833938728,50.18,80493.46,0.0,-0.99969,0.0,0.04795]
[1778833939735,50.18,80494.77,0.0,-0.99969,0.0,0.04806]
[1778833940742,50.18,80496.05,0.0,-0.99969,0.0,0.04816]
[1778833941784,50.18,80500.79,0.0,-0.99968,0.0,0.04854]
[1778833942791,50.18,80504.15,0.0,-0.99968,0.0,0.0488]
[1778833943798,50.18,80505.49,0.0,-0.99968,0.0,0.04891]
[1778833944449,50.18,80505.49,0.0,-0.99968,0.0,0.04891]
[1778833944560,50.18,80505.49,0.0,-0.99968,0.0,0.04891]
[1778833946819,50.18,80509.99,0.0,-0.99968,0.0,0.04928]
[1778833947828,50.18,80508.74,0.0,-0.99968,0.0,0.04917]
[1778833948835,50.18,80510.72,0.0,-0.99968,0.0,0.04933]
[1778833950082,50.18,80511.39,0.0,-0.99968,0.0,0.04939]
[1778833950309,50.18,80511.39,0.0,-0.99968,0.0,0.04939]
[1778833950850,50.18,80509.11,0.0,-0.99968,0.0,0.0492]
[1778833951710,50.18,80509.11,0.0,-0.99968,0.0,0.0492]
[1778833953279,50.18,80509.44,0.0,-0.99968,0.0,0.04901]
[1778833953870,50.18,80510.35,0.0,-0.99968,0.0,0.04908]
[1778833954877,50.18,80514.37,0.0,-0.99968,0.0,0.04941]
[1778833955304,50.18,80514.37,0.0,-0.99968,0.0,0.04941]
[1778833955558,50.18,80514.37,0.0,-0.99968,0.0,0.04941]
[1778833955884,50.18,80517.61,0.0,-0.99967,0.0,0.04967]
[1778833956891,50.18,80521.52,0.0,-0.99967,0.0,0.04999]
[1778833958907,50.18,80520.17,0.0,-0.99967,0.0,0.04988]
[1778833959914,50.18,80524.94,0.0,-0.99967,0.0,0.05027]
[1778833961007,50.18,80524.94,0.0,-0.99967,0.0,0.05027]
[1778833960921,50.18,80528.25,0.0,-0.99967,0.0,0.05055]
[1778833961058,50.18,80528.25,0.0,-0.99967,0.0,0.05055]
[1778833961928,50.18,80532.81,0.0,-0.99967,0.0,0.05093]
[1778833962935,50.18,80538.92,0.0,-0.99966,0.0,0.05144]
[1778833965066,50.18,80539.18,0.0,-0.99966,0.0,0.05146]
[1778833965310,50.18,80539.18,0.0,-0.99966,0.0,0.05146]
[1778833965957,50.18,80535.77,0.0,-0.99966,0.0,0.05117]
[1778833966964,50.18,80533.97,0.0,-0.99967,0.0,0.05102]
[1778833967971,50.18,80530.53,0.0,-0.99967,0.0,0.05074]
[1778833968696,50.18,80530.53,0.0,-0.99967,0.0,0.05074]
[1778833968809,50.18,80530.53,0.0,-0.99967,0.0,0.05074]
[1778833968978,50.18,80528.26,0.0,-0.99967,0.0,0.05055]
[1778833970992,50.18,80527.31,0.0,-0.99967,0.0,0.05047]
[1778833972677,50.18,80526.88,0.0,-0.99967,0.0,0.05043]
[1778833972808,50.18,80526.88,0.0,-0.99967,0.0,0.05043]
[1778833973006,50.18,80525.45,0.0,-0.99967,0.0,0.05032]
[1778833976027,50.18,80526.67,0.0,-0.99967,0.0,0.05042]
[1778833977034,50.18,80524.95,0.0,-0.99967,0.0,0.05027]
[1778833977228,50.18,80524.95,0.0,-0.99967,0.0,0.05027]
[1778833977308,50.18,80524.95,0.0,-0.99967,0.0,0.05027]
[1778833978308,50.18,80525.65,0.0,-0.99967,0.0,0.05033]
[1778833979048,50.18,80526.33,0.0,-0.99967,0.0,0.05039]
[1778833980055,50.18,80522.06,0.0,-0.99967,0.0,0.05004]
[1778833981062,50.18,80513.88,0.0,-0.99968,0.0,0.04937]
[1778833981406,50.18,80513.88,0.0,-0.99968,0.0,0.04937]
[1778833981558,50.18,80513.88,0.0,-0.99968,0.0,0.04937]
[1778833982070,50.18,80513.26,0.0,-0.99968,0.0,0.04932]
[1778833986097,50.18,80509.65,0.0,-0.99968,0.0,0.04903]
[1778833987104,50.18,80502.52,0.0,-0.99968,0.0,0.04845]
[1778833989118,50.18,80504.1,0.0,-0.99968,0.0,0.04858]
[1778833990125,50.18,80507.23,0.0,-0.99968,0.0,0.04883]
[1778833991845,50.18,80507.23,0.0,-0.99968,0.0,0.04883]
[1778833992059,50.18,80507.23,0.0,-0.99968,0.0,0.04883]
[1778833994153,50.18,80512.62,0.0,-0.99968,0.0,0.04927]
[1778833995934,50.18,80512.62,0.0,-0.99968,0.0,0.04927]
[1778833996062,50.18,80512.62,0.0,-0.99968,0.0,0.04927]
[1778833996035,50.18,80515.75,0.0,-0.99968,0.0,0.04952]
[1778833997174,50.18,80520.1,0.0,-0.99967,0.0,0.04988]
[1778833999188,50.18,80514.05,0.0,-0.99968,0.0,0.04938]
[1778834000929,50.18,80514.05,0.0,-0.99968,0.0,0.04938]
[1778834001059,50.18,80514.05,0.0,-0.99968,0.0,0.04938]
[1778834001070,50.18,80504.56,0.0,-0.99968,0.0,0.04862]
[1778834002209,50.18,80500.27,0.0,-0.99968,0.0,0.04827]
[1778834004010,50.18,80500.27,0.0,-0.99968,0.0,0.04827]
[1778834004057,50.18,80500.27,0.0,-0.99968,0.0,0.04827]
[1778834004062,50.18,80500.33,0.0,-0.99968,0.0,0.04828]
[1778834005230,50.18,80497.37,0.0,-0.99969,0.0,0.04804]
[1778834006342,50.18,80497.37,0.0,-0.99969,0.0,0.04804]
[1778834006560,50.18,80497.37,0.0,-0.99969,0.0,0.04804]
[1778834012282,50.18,80500.12,0.0,-0.99969,0.0,0.04804]
[1778834014079,50.18,80500.12,0.0,-0.99969,0.0,0.04804]
[1778834013289,50.18,80504.46,0.0,-0.99968,0.0,0.04839]
[1778834014308,50.18,80504.46,0.0,-0.99968,0.0,0.04839]
[1778834015303,50.18,80510.93,0.0,-0.99968,0.0,0.04891]
[1778834017317,50.18,80515.16,0.0,-0.99968,0.0,0.04925]
[1778834018310,50.18,80515.16,0.0,-0.99968,0.0,0.04925]
[1778834018324,50.18,80517.83,0.0,-0.99968,0.0,0.04947]
[1778834019167,50.18,80517.83,0.0,-0.99968,0.0,0.04947]
[1778834019307,50.18,80517.83,0.0,-0.99968,0.0,0.04947]
[1778834019331,50.18,80517.47,0.0,-0.99968,0.0,0.04944]
[1778834023359,50.18,80520.84,0.0,-0.99967,0.0,0.04971]
[1778834026703,50.18,80521.55,0.0,-0.99967,0.0,0.04977]
[1778834026808,50.18,80521.55,0.0,-0.99967,0.0,0.04977]
[1778834031060,50.18,80524.52,0.0,-0.99967,0.0,0.05001]
[1778834031307,50.18,80526.46,0.0,-0.99967,0.0,0.05017]
[1778834033429,50.18,80531.09,0.0,-0.99967,0.0,0.05055]
[1778834034436,50.18,80533.39,0.0,-0.99967,0.0,0.05075]
[1778834035357,50.18,80533.39,0.0,-0.99967,0.0,0.05075]
[1778834035557,50.18,80533.39,0.0,-0.99967,0.0,0.05075]
[1778834036450,50.18,80539.39,0.0,-0.99966,0.0,0.05125]
[1778834037457,50.18,80541.88,0.0,-0.99966,0.0,0.05146]
[1778834039502,50.18,80543.01,0.0,-0.99966,0.0,0.05155]
[1778834039559,50.18,80543.01,0.0,-0.99966,0.0,0.05155]
[1778834040478,50.18,80548.85,0.0,-0.99966,0.0,0.05205]
[1778834041485,50.18,80550.92,0.0,-0.99966,0.0,0.05222]
[1778834044506,50.18,80567.93,0.0,-0.99965,0.0,0.0537]
[1778834045513,50.18,80573.93,0.0,-0.99964,0.0,0.05423]
[1778834047527,50.18,80577.31,0.0,-0.99964,0.0,0.05452]
[1778834048534,50.18,80585.17,0.0,-0.99964,0.0,0.05523]
[1778834049541,50.18,80584.9,0.0,-0.99964,0.0,0.0552]
[1778834050857,50.18,80584.9,0.0,-0.99964,0.0,0.0552]
[1778834051056,50.18,80584.9,0.0,-0.99964,0.0,0.0552]
[1778834056427,50.18,80582.54,0.0,-0.99964,0.0,0.05499]
[1778834056563,50.18,80582.54,0.0,-0.99964,0.0,0.05499]
[1778834056590,50.18,80581.61,0.0,-0.99964,0.0,0.05491]
[1778834058097,50.18,80581.61,0.0,-0.99964,0.0,0.05491]
[1778834058144,50.18,80578.4,0.0,-0.99964,0.0,0.05462]
[1778834058308,50.18,80578.4,0.0,-0.99964,0.0,0.05462]
[1778834063874,50.18,80577.87,0.0,-0.99964,0.0,0.05457]
[1778834064057,50.18,80577.87,0.0,-0.99964,0.0,0.05457]
[1778834065837,50.18,80575.87,0.0,-0.99964,0.0,0.0544]
[1778834066058,50.18,80575.87,0.0,-0.99964,0.0,0.0544]
[1778834066080,50.18,80576.0,0.0,-0.99964,0.0,0.05441]
[1778834071695,50.18,80574.71,0.0,-0.99964,0.0,0.05405]
[1778834074718,50.18,80578.82,0.0,-0.99964,0.0,0.05442]
[1778834079752,50.18,80580.3,0.0,-0.99964,0.0,0.05455]
[1778834081766,50.18,80582.45,0.0,-0.99964,0.0,0.05474]
[1778834084787,50.18,80579.51,0.0,-0.99964,0.0,0.05448]
[1778834086801,50.18,80582.58,0.0,-0.99964,0.0,0.05475]
[1778834091836,50.18,80582.48,0.0,-0.99964,0.0,0.05474]
[1778834093850,50.18,80585.62,0.0,-0.99964,0.0,0.05502]
[1778834098885,50.18,80585.51,0.0,-0.99964,0.0,0.05501]
[1778834100899,50.18,80589.36,0.0,-0.99963,0.0,0.05536]
[1778834101906,50.18,80585.45,0.0,-0.99964,0.0,0.05501]
[1778834102913,50.18,80588.72,0.0,-0.99964,0.0,0.0553]
[1778834104927,50.18,80591.81,0.0,-0.99963,0.0,0.05558]
[1778834105934,50.18,80587.66,0.0,-0.99964,0.0,0.05521]
[1778834107948,50.18,80590.12,0.0,-0.99963,0.0,0.05543]
[1778834112983,50.18,80592.28,0.0,-0.99963,0.0,0.05562]
[1778834116006,50.18,80595.08,0.0,-0.99963,0.0,0.05588]
[1778834117011,50.18,80601.14,0.0,-0.99963,0.0,0.05643]
[1778834121039,50.18,80603.43,0.0,-0.99963,0.0,0.05664]
[1778834123053,50.18,80614.76,0.0,-0.99962,0.0,0.05769]
[1778834124061,50.18,80617.41,0.0,-0.99962,0.0,0.05794]
[1778834128091,50.18,80612.94,0.0,-0.99962,0.0,0.05752]
[1778834132119,50.18,80609.54,0.0,-0.99962,0.0,0.05695]
[1778834134133,50.18,80612.47,0.0,-0.99962,0.0,0.05722]
[1778834135140,50.18,80614.9,0.0,-0.99962,0.0,0.05745]
[1778834136147,50.18,80612.28,0.0,-0.99962,0.0,0.05721]
[1778834138357,50.18,80611.05,0.0,-0.99962,0.0,0.05709]
[1778834138560,50.18,80611.05,0.0,-0.99962,0.0,0.05709]
[1778834139168,50.18,80610.94,0.0,-0.99962,0.0,0.05708]
[1778834142189,50.18,80613.46,0.0,-0.99962,0.0,0.05732]
[1778834147224,50.18,80613.27,0.0,-0.99962,0.0,0.0573]
[1778834149166,50.18,80613.24,0.0,-0.99962,0.0,0.05729]
[1778834149311,50.18,80613.24,0.0,-0.99962,0.0,0.05729]
[1778834149412,50.18,80614.5,0.0,-0.99962,0.0,0.05741]
[1778834153267,50.18,80599.24,0.0,-0.99963,0.0,0.05601]
[1778834154274,50.18,80580.29,0.0,-0.99964,0.0,0.0543]
[1778834155281,50.18,80581.0,0.0,-0.99964,0.0,0.05437]
[1778834157100,50.18,80578.51,0.0,-0.99964,0.0,0.05415]
[1778834157295,50.18,80576.2,0.0,-0.99964,0.0,0.05394]
[1778834162331,50.18,80577.45,0.0,-0.99964,0.0,0.05405]
[1778834163337,50.18,80574.89,0.0,-0.99965,0.0,0.05383]
[1778834164721,50.18,80574.89,0.0,-0.99965,0.0,0.05383]
[1778834164807,50.18,80574.89,0.0,-0.99965,0.0,0.05383]
[1778834164900,50.18,80570.87,0.0,-0.99965,0.0,0.05348]
[1778834166358,50.18,80568.91,0.0,-0.99965,0.0,0.0533]
[1778834167365,50.18,80566.92,0.0,-0.99965,0.0,0.05313]
[1778834170032,50.18,80567.46,0.0,-0.99965,0.0,0.05318]
[1778834170058,50.18,80567.46,0.0,-0.99965,0.0,0.05318]
[1778834170133,50.18,80567.18,0.0,-0.99965,0.0,0.05315]
[1778834173407,50.18,80570.28,0.0,-0.99965,0.0,0.05342]
[1778834175421,50.18,80573.1,0.0,-0.99965,0.0,0.05367]
[1778834176428,50.18,80582.37,0.0,-0.99964,0.0,0.05449]
[1778834177435,50.18,80586.2,0.0,-0.99964,0.0,0.05483]
[1778834182470,50.18,80585.15,0.0,-0.99964,0.0,0.05474]
[1778834187917,50.18,80585.47,0.0,-0.99964,0.0,0.05476]
[1778834188221,50.18,80583.3,0.0,-0.99964,0.0,0.05457]
[1778834189058,50.18,80583.3,0.0,-0.99964,0.0,0.05457]
[1778834191533,50.18,80583.74,0.0,-0.99964,0.0,0.05437]
[1778834196568,50.18,80585.34,0.0,-0.99964,0.0,0.05451]
[1778834199514,50.18,80584.4,0.0,-0.99964,0.0,0.05443]
[1778834199562,50.18,80584.4,0.0,-0.99964,0.0,0.05443]
[1778834199595,50.18,80584.4,0.0,-0.99964,0.0,0.05443]
[1778834199808,50.18,80584.4,0.0,-0.99964,0.0,0.05443]
[1778834199893,50.18,80584.45,0.0,-0.99964,0.0,0.05443]
[1778834200596,50.18,80596.18,0.0,-0.99963,0.0,0.05548]
[1778834201603,50.18,80600.91,0.0,-0.99963,0.0,0.05591]
[1778834203251,50.18,80600.91,0.0,-0.99963,0.0,0.05591]
[1778834203309,50.18,80601.86,0.0,-0.99963,0.0,0.056]
[1778834209659,50.18,80606.26,0.0,-0.99963,0.0,0.0564]
[1778834212680,50.18,80609.68,0.0,-0.99962,0.0,0.05671]
[1778834214294,50.18,80609.68,0.0,-0.99962,0.0,0.05671]
[1778834214307,50.18,80611.08,0.0,-0.99962,0.0,0.05684]
[1778834214675,50.18,80611.08,0.0,-0.99962,0.0,0.05684]
[1778834214807,50.18,80611.08,0.0,-0.99962,0.0,0.05684]
[1778834214908,50.18,80612.3,0.0,-0.99962,0.0,0.05695]
[1778834217715,50.18,80617.26,0.0,-0.99962,0.0,0.05742]
[1778834219730,50.18,80622.26,0.0,-0.99962,0.0,0.05788]
[1778834223194,50.18,80623.08,0.0,-0.99962,0.0,0.05796]
[1778834223308,50.18,80623.08,0.0,-0.99962,0.0,0.05796]
[1778834223295,50.18,80625.07,0.0,-0.99961,0.0,0.05815]
[1778834223758,50.18,80622.41,0.0,-0.99962,0.0,0.0579]
[1778834224765,50.18,80620.4,0.0,-0.99962,0.0,0.05771]
[1778834225772,50.18,80625.78,0.0,-0.99961,0.0,0.05821]
[1778834226779,50.18,80629.86,0.0,-0.99961,0.0,0.0586]
[1778834228218,50.18,80629.86,0.0,-0.99961,0.0,0.0586]
[1778834228308,50.18,80629.86,0.0,-0.99961,0.0,0.0586]
[1778834228419,50.18,80631.48,0.0,-0.99961,0.0,0.05875]
[1778834228560,50.18,80631.48,0.0,-0.99961,0.0,0.05875]
[1778834228793,50.18,80631.19,0.0,-0.99961,0.0,0.05873]
[1778834233828,50.18,80631.19,0.0,-0.99961,0.0,0.05873]
[1778834235842,50.18,80633.14,0.0,-0.99961,0.0,0.05891]
[1778834239870,50.18,80624.72,0.0,-0.99961,0.0,0.05811]
[1778834240877,50.18,80629.25,0.0,-0.99961,0.0,0.05854]
[1778834241884,50.18,80632.19,0.0,-0.99961,0.0,0.05882]
[1778834243096,50.18,80632.19,0.0,-0.99961,0.0,0.05882]
[1778834243308,50.18,80632.19,0.0,-0.99961,0.0,0.05882]
[1778834245912,50.18,80638.61,0.0,-0.99961,0.0,0.05944]
[1778834248428,50.18,80640.38,0.0,-0.9996,0.0,0.05961]
[1778834248568,50.18,80640.38,0.0,-0.9996,0.0,0.05961]
[1778834249457,50.18,80639.38,0.0,-0.9996,0.0,0.05951]
[1778834249561,50.18,80639.38,0.0,-0.9996,0.0,0.05951]
[1778834249940,50.18,80638.92,0.0,-0.99961,0.0,0.05947]
[1778834251957,50.18,80642.36,0.0,-0.9996,0.0,0.05954]
[1778834252963,50.18,80649.24,0.0,-0.9996,0.0,0.0602]
[1778834254977,50.18,80646.99,0.0,-0.9996,0.0,0.05998]
[1778834256307,50.18,80646.99,0.0,-0.9996,0.0,0.05998]
[1778834256558,50.18,80646.67,0.0,-0.9996,0.0,0.05995]
[1778834257998,50.18,80642.28,0.0,-0.9996,0.0,0.05953]
[1778834259495,50.18,80643.79,0.0,-0.9996,0.0,0.05967]
[1778834259560,50.18,80643.79,0.0,-0.9996,0.0,0.05967]
[1778834259740,50.18,80643.79,0.0,-0.9996,0.0,0.05967]
[1778834259807,50.18,80643.79,0.0,-0.9996,0.0,0.05967]
[1778834260015,50.18,80644.22,0.0,-0.9996,0.0,0.05972]
[1778834263998,50.18,80645.85,0.0,-0.9996,0.0,0.05987]
[1778834264058,50.18,80645.85,0.0,-0.9996,0.0,0.05987]
[1778834268838,50.18,80644.64,0.0,-0.9996,0.0,0.05976]
[1778834269058,50.18,80644.64,0.0,-0.9996,0.0,0.05976]
[1778834269087,50.18,80644.64,0.0,-0.9996,0.0,0.05976]
[1778834269311,50.18,80644.64,0.0,-0.9996,0.0,0.05976]
[1778834269160,50.18,80642.18,0.0,-0.9996,0.0,0.05952]
[1778834275122,50.18,80643.01,0.0,-0.9996,0.0,0.0596]
[1778834276023,50.18,80643.01,0.0,-0.9996,0.0,0.0596]
[1778834276060,50.18,80643.01,0.0,-0.9996,0.0,0.0596]
[1778834278143,50.18,80640.85,0.0,-0.99961,0.0,0.05939]
[1778834283181,50.18,80641.25,0.0,-0.99961,0.0,0.05943]
[1778834284188,50.18,80643.43,0.0,-0.9996,0.0,0.05964]
[1778834285287,50.18,80643.43,0.0,-0.9996,0.0,0.05964]
[1778834285308,50.18,80643.43,0.0,-0.9996,0.0,0.05964]
[1778834286162,50.18,80644.6,0.0,-0.9996,0.0,0.05975]
[1778834286310,50.18,80644.6,0.0,-0.9996,0.0,0.05975]
[1778834286207,50.18,80642.7,0.0,-0.9996,0.0,0.05957]
[1778834291237,50.18,80643.91,0.0,-0.9996,0.0,0.05969]
[1778834292270,50.18,80643.91,0.0,-0.9996,0.0,0.05969]
[1778834292308,50.18,80643.91,0.0,-0.9996,0.0,0.05969]
[1778834295265,50.18,80647.2,0.0,-0.9996,0.0,0.06]
[1778834297505,50.18,80647.53,0.0,-0.9996,0.0,0.06004]
[1778834297559,50.18,80647.53,0.0,-0.9996,0.0,0.06004]
[1778834297873,50.18,80647.53,0.0,-0.9996,0.0,0.06004]
[1778834298058,50.18,80647.53,0.0,-0.9996,0.0,0.06004]
[1778834298286,50.18,80647.9,0.0,-0.9996,0.0,0.06007]
[1778834301307,50.18,80650.47,0.0,-0.9996,0.0,0.06032]
[1778834305228,50.18,80650.32,0.0,-0.9996,0.0,0.06031]
[1778834305311,50.18,80650.32,0.0,-0.9996,0.0,0.06031]
[1778834308356,50.18,80657.5,0.0,-0.99959,0.0,0.06101]
[1778834309363,50.18,80655.72,0.0,-0.9996,0.0,0.06084]
[1778834310029,50.18,80655.72,0.0,-0.9996,0.0,0.06084]
[1778834310059,50.18,80655.72,0.0,-0.9996,0.0,0.06084]
[1778834310480,50.18,80654.01,0.0,-0.9996,0.0,0.06067]
[1778834310560,50.18,80654.01,0.0,-0.9996,0.0,0.06067]
[1778834311377,50.18,80653.5,0.0,-0.9996,0.0,0.06035]
[1778834315407,50.18,80644.28,0.0,-0.99961,0.0,0.05946]
[1778834316414,50.18,80637.19,0.0,-0.99961,0.0,0.05878]
[1778834318184,50.18,80637.19,0.0,-0.99961,0.0,0.05878]
[1778834318310,50.18,80637.19,0.0,-0.99961,0.0,0.05878]
[1778834321451,50.18,80634.65,0.0,-0.99961,0.0,0.05854]
[1778834322458,50.18,80632.71,0.0,-0.99961,0.0,0.05835]
[1778834324250,50.18,80632.71,0.0,-0.99961,0.0,0.05835]
[1778834324307,50.18,80632.71,0.0,-0.99961,0.0,0.05835]
[1778834326543,50.18,80633.87,0.0,-0.99961,0.0,0.05846]
[1778834326558,50.18,80633.87,0.0,-0.99961,0.0,0.05846]
[1778834326644,50.18,80635.7,0.0,-0.99961,0.0,0.05864]
[1778834327498,50.18,80633.77,0.0,-0.99961,0.0,0.05845]
[1778834328763,50.18,80633.77,0.0,-0.99961,0.0,0.05845]
[1778834328808,50.18,80633.77,0.0,-0.99961,0.0,0.05845]
[1778834328909,50.18,80630.82,0.0,-0.99961,0.0,0.05818]
[1778834332165,50.18,80630.2,0.0,-0.99961,0.0,0.05812]
[1778834332311,50.18,80630.2,0.0,-0.99961,0.0,0.05812]
[1778834332381,50.18,80630.2,0.0,-0.99961,0.0,0.05812]
[1778834332399,50.18,80629.16,0.0,-0.99962,0.0,0.05802]
[1778834332559,50.18,80629.16,0.0,-0.99962,0.0,0.05802]
[1778834332599,50.18,80624.97,0.0,-0.99962,0.0,0.05763]
[1778834334547,50.18,80616.41,0.0,-0.99962,0.0,0.05683]
[1778834335554,50.18,80613.65,0.0,-0.99963,0.0,0.05658]
[1778834337017,50.18,80613.65,0.0,-0.99963,0.0,0.05658]
[1778834337059,50.18,80613.65,0.0,-0.99963,0.0,0.05658]
[1778834343407,50.18,80616.56,0.0,-0.99962,0.0,0.05684]
[1778834342603,50.18,80618.88,0.0,-0.99962,0.0,0.05706]
[1778834343559,50.18,80618.88,0.0,-0.99962,0.0,0.05706]
[1778834343615,50.18,80618.88,0.0,-0.99962,0.0,0.05706]
[1778834343808,50.18,80618.88,0.0,-0.99962,0.0,0.05706]
[1778834343909,50.18,80619.67,0.0,-0.99962,0.0,0.05713]
[1778834349653,50.18,80619.6,0.0,-0.99962,0.0,0.05713]
[1778834351862,50.18,80619.33,0.0,-0.99962,0.0,0.0571]
[1778834352062,50.18,80619.33,0.0,-0.99962,0.0,0.0571]
[1778834352071,50.18,80621.26,0.0,-0.99962,0.0,0.05728]
[1778834357709,50.18,80621.92,0.0,-0.99962,0.0,0.05734]
[1778834358447,50.18,80621.92,0.0,-0.99962,0.0,0.05734]
[1778834358562,50.18,80621.92,0.0,-0.99962,0.0,0.05734]
[1778834358716,50.18,80624.05,0.0,-0.99962,0.0,0.05754]
[1778834359785,50.18,80624.05,0.0,-0.99962,0.0,0.05754]
[1778834359809,50.18,80624.05,0.0,-0.99962,0.0,0.05754]
[1778834359869,50.18,80625.49,0.0,-0.99962,0.0,0.05767]
[1778834365285,50.18,80625.52,0.0,-0.99962,0.0,0.05768]
[1778834365309,50.18,80625.52,0.0,-0.99962,0.0,0.05768]
[1778834370800,50.18,80626.05,0.0,-0.99962,0.0,0.05773]
[1778834372380,50.18,80626.05,0.0,-0.99962,0.0,0.05773]
[1778834372412,50.18,80627.95,0.0,-0.99962,0.0,0.05765]
[1778834372566,50.18,80627.95,0.0,-0.99962,0.0,0.05765]
[1778834373052,50.18,80627.95,0.0,-0.99962,0.0,0.05765]
[1778834373058,50.18,80627.95,0.0,-0.99962,0.0,0.05765]
[1778834373062,50.18,80628.05,0.0,-0.99962,0.0,0.05766]
[1778834377972,50.18,80627.28,0.0,-0.99962,0.0,0.05759]
[1778834378062,50.18,80627.28,0.0,-0.99962,0.0,0.05759]
[1778834383569,50.18,80628.76,0.0,-0.99962,0.0,0.05773]
[1778834383808,50.18,80628.76,0.0,-0.99962,0.0,0.05773]
[1778834384038,50.18,80628.76,0.0,-0.99962,0.0,0.05773]
[1778834384060,50.18,80628.76,0.0,-0.99962,0.0,0.05773]
[1778834384139,50.18,80628.8,0.0,-0.99962,0.0,0.05773]
[1778834388746,50.18,80627.38,0.0,-0.99962,0.0,0.0576]
[1778834388808,50.18,80627.38,0.0,-0.99962,0.0,0.0576]
[1778834393733,50.18,80628.53,0.0,-0.99962,0.0,0.0577]
[1778834393813,50.18,80628.53,0.0,-0.99962,0.0,0.0577]
[1778834394044,50.18,80628.53,0.0,-0.99962,0.0,0.0577]
[1778834394061,50.18,80628.53,0.0,-0.99962,0.0,0.0577]
[1778834394145,50.18,80627.89,0.0,-0.99962,0.0,0.05764]
[1778834400011,50.18,80627.66,0.0,-0.99962,0.0,0.05762]
[1778834401508,50.18,80627.82,0.0,-0.99962,0.0,0.05764]
[1778834401562,50.18,80627.82,0.0,-0.99962,0.0,0.05764]
[1778834402020,50.18,80631.73,0.0,-0.99962,0.0,0.058]
[1778834405240,50.18,80632.41,0.0,-0.99961,0.0,0.05807]
[1778834405309,50.18,80632.41,0.0,-0.99961,0.0,0.05807]
[1778834405400,50.18,80633.41,0.0,-0.99961,0.0,0.05816]
[1778834406958,50.18,80633.54,0.0,-0.99961,0.0,0.05817]
[1778834407058,50.18,80633.54,0.0,-0.99961,0.0,0.05817]
[1778834413097,50.18,80635.08,0.0,-0.99961,0.0,0.05832]
[1778834416470,50.18,80633.52,0.0,-0.99961,0.0,0.05817]
[1778834416558,50.18,80634.18,0.0,-0.99961,0.0,0.05824]
[1778834418153,50.18,80633.63,0.0,-0.99961,0.0,0.05818]
[1778834418320,50.18,80633.63,0.0,-0.99961,0.0,0.05818]
[1778834418421,50.18,80634.9,0.0,-0.99961,0.0,0.0583]
[1778834420147,50.18,80638.34,0.0,-0.99961,0.0,0.05863]
[1778834420878,50.18,80638.34,0.0,-0.99961,0.0,0.05863]
[1778834421063,50.18,80638.34,0.0,-0.99961,0.0,0.05863]
[1778834421154,50.18,80643.85,0.0,-0.99961,0.0,0.05916]
[1778834423168,50.18,80645.75,0.0,-0.99961,0.0,0.05934]
[1778834424405,50.18,80645.75,0.0,-0.99961,0.0,0.05934]
[1778834424506,50.18,80645.9,0.0,-0.99961,0.0,0.05935]
[1778834424560,50.18,80645.9,0.0,-0.99961,0.0,0.05935]
[1778834426798,50.18,80647.8,0.0,-0.9996,0.0,0.05954]
[1778834426808,50.18,80647.8,0.0,-0.9996,0.0,0.05954]
[1778834430090,50.18,80647.84,0.0,-0.9996,0.0,0.05954]
[1778834430308,50.18,80647.84,0.0,-0.9996,0.0,0.05954]
[1778834430409,50.18,80648.99,0.0,-0.9996,0.0,0.05965]
[1778834431675,50.18,80648.41,0.0,-0.99961,0.0,0.05933]
[1778834431807,50.18,80648.41,0.0,-0.99961,0.0,0.05933]
[1778834433238,50.18,80643.54,0.0,-0.99961,0.0,0.05887]
[1778834434245,50.18,80641.66,0.0,-0.99961,0.0,0.05869]
[1778834435220,50.18,80641.66,0.0,-0.99961,0.0,0.05869]
[1778834435308,50.18,80641.66,0.0,-0.99961,0.0,0.05869]
[1778834435321,50.18,80642.22,0.0,-0.99961,0.0,0.05874]
[1778834435602,50.18,80642.22,0.0,-0.99961,0.0,0.05874]
[1778834435809,50.18,80642.22,0.0,-0.99961,0.0,0.05874]
[1778834436259,50.18,80638.76,0.0,-0.99961,0.0,0.05841]
[1778834437266,50.18,80636.57,0.0,-0.99961,0.0,0.0582]
[1778834440164,50.18,80635.67,0.0,-0.99961,0.0,0.05812]
[1778834440310,50.18,80635.67,0.0,-0.99961,0.0,0.05812]
[1778834440365,50.18,80635.34,0.0,-0.99961,0.0,0.05809]
[1778834443308,50.18,80641.23,0.0,-0.99961,0.0,0.05864]
[1778834444435,50.18,80641.23,0.0,-0.99961,0.0,0.05864]
[1778834444315,50.18,80647.93,0.0,-0.99961,0.0,0.05929]
[1778834444558,50.18,80647.93,0.0,-0.99961,0.0,0.05929]
[1778834445322,50.18,80649.81,0.0,-0.9996,0.0,0.05947]
[1778834446816,50.18,80648.09,0.0,-0.99961,0.0,0.0593]
[1778834447059,50.18,80648.09,0.0,-0.99961,0.0,0.0593]
[1778834447336,50.18,80645.35,0.0,-0.99961,0.0,0.05904]
[1778834449128,50.18,80645.43,0.0,-0.99961,0.0,0.05905]
[1778834449309,50.18,80645.43,0.0,-0.99961,0.0,0.05905]
[1778834452739,50.18,80643.36,0.0,-0.99961,0.0,0.05885]
[1778834452808,50.18,80643.36,0.0,-0.99961,0.0,0.05885]
[1778834453379,50.18,80642.2,0.0,-0.99961,0.0,0.05874]
[1778834453893,50.18,80642.2,0.0,-0.99961,0.0,0.05874]
[1778834454057,50.18,80642.2,0.0,-0.99961,0.0,0.05874]
[1778834455393,50.18,80646.3,0.0,-0.99961,0.0,0.05913]
[1778834456402,50.18,80648.21,0.0,-0.99961,0.0,0.05931]
[1778834457102,50.18,80648.21,0.0,-0.99961,0.0,0.05931]
[1778834457308,50.18,80648.21,0.0,-0.99961,0.0,0.05931]
[1778834457410,50.18,80649.64,0.0,-0.9996,0.0,0.05945]
[1778834458544,50.18,80649.64,0.0,-0.9996,0.0,0.05945]
[1778834458559,50.18,80648.8,0.0,-0.99961,0.0,0.05937]
[1778834461439,50.18,80653.3,0.0,-0.9996,0.0,0.0598]
[1778834462446,50.18,80659.74,0.0,-0.9996,0.0,0.06043]
[1778834463083,50.18,80659.74,0.0,-0.9996,0.0,0.06043]
[1778834463308,50.18,80659.74,0.0,-0.9996,0.0,0.06043]
[1778834463453,50.18,80662.9,0.0,-0.9996,0.0,0.06074]
[1778834465339,50.18,80664.39,0.0,-0.99959,0.0,0.06089]
[1778834465475,50.18,80664.8,0.0,-0.99959,0.0,0.06093]
[1778834465562,50.18,80664.8,0.0,-0.99959,0.0,0.06093]
[1778834467481,50.18,80668.6,0.0,-0.99959,0.0,0.0613]
[1778834468444,50.18,80668.6,0.0,-0.99959,0.0,0.0613]
[1778834468488,50.18,80672.06,0.0,-0.99959,0.0,0.06164]
[1778834468558,50.18,80672.06,0.0,-0.99959,0.0,0.06164]
[1778834472516,50.18,80675.84,0.0,-0.99959,0.0,0.06202]
[1778834473523,50.18,80678.59,0.0,-0.99958,0.0,0.0623]
[1778834475131,50.18,80678.54,0.0,-0.99958,0.0,0.06229]
[1778834475308,50.18,80678.54,0.0,-0.99958,0.0,0.06229]
[1778834475537,50.18,80679.04,0.0,-0.99958,0.0,0.06234]
[1778834479565,50.18,80681.8,0.0,-0.99958,0.0,0.06262]
[1778834481058,50.18,80681.8,0.0,-0.99958,0.0,0.06262]
[1778834483593,50.18,80677.69,0.0,-0.99959,0.0,0.06221]
[1778834485265,50.18,80677.69,0.0,-0.99959,0.0,0.06221]
[1778834485308,50.18,80677.69,0.0,-0.99959,0.0,0.06221]
[1778834485410,50.18,80675.22,0.0,-0.99959,0.0,0.06196]
[1778834485849,50.18,80675.22,0.0,-0.99959,0.0,0.06196]
[1778834486056,50.18,80675.22,0.0,-0.99959,0.0,0.06196]
[1778834489635,50.18,80666.88,0.0,-0.99959,0.0,0.06113]
[1778834491272,50.18,80666.88,0.0,-0.99959,0.0,0.06113]
[1778834491308,50.18,80666.88,0.0,-0.99959,0.0,0.06113]
[1778834491409,50.18,80664.31,0.0,-0.9996,0.0,0.06061]
[1778834492278,50.18,80664.31,0.0,-0.9996,0.0,0.06061]
[1778834492308,50.18,80664.31,0.0,-0.9996,0.0,0.06061]
[1778834497691,50.18,80664.22,0.0,-0.9996,0.0,0.0606]
[1778834500234,50.18,80665.17,0.0,-0.9996,0.0,0.06069]
[1778834500307,50.18,80665.17,0.0,-0.9996,0.0,0.06069]
[1778834500335,50.18,80664.21,0.0,-0.9996,0.0,0.0606]
[1778834501005,50.18,80664.21,0.0,-0.9996,0.0,0.0606]
[1778834501058,50.18,80664.21,0.0,-0.9996,0.0,0.0606]
[1778834501106,50.18,80662.22,0.0,-0.9996,0.0,0.06041]
[1778834507222,50.18,80663.49,0.0,-0.9996,0.0,0.06053]
[1778834507309,50.18,80663.49,0.0,-0.9996,0.0,0.06053]
[1778834507323,50.18,80663.22,0.0,-0.9996,0.0,0.0605]
[1778834507769,50.18,80663.22,0.0,-0.9996,0.0,0.0605]
[1778834507808,50.18,80663.22,0.0,-0.9996,0.0,0.0605]
[1778834513804,50.18,80663.07,0.0,-0.9996,0.0,0.06049]
[1778834514811,50.18,80664.84,0.0,-0.9996,0.0,0.06066]
[1778834515711,50.18,80664.84,0.0,-0.9996,0.0,0.06066]
[1778834515807,50.18,80664.84,0.0,-0.9996,0.0,0.06066]
[1778834516415,50.18,80664.84,0.0,-0.9996,0.0,0.06066]
[1778834516559,50.18,80664.84,0.0,-0.9996,0.0,0.06066]
[1778834516516,50.18,80665.82,0.0,-0.9996,0.0,0.06076]
[1778834517832,50.18,80668.17,0.0,-0.99959,0.0,0.06099]
[1778834521242,50.18,80667.28,0.0,-0.99959,0.0,0.0609]
[1778834521307,50.18,80667.28,0.0,-0.99959,0.0,0.0609]
[1778834521385,50.18,80676.46,0.0,-0.99959,0.0,0.06181]
[1778834522243,50.18,80676.46,0.0,-0.99959,0.0,0.06181]
[1778834522309,50.18,80676.46,0.0,-0.99959,0.0,0.06181]
[1778834522344,50.18,80681.19,0.0,-0.99958,0.0,0.06229]
[1778834526415,50.18,80680.19,0.0,-0.99959,0.0,0.06219]
[1778834526563,50.18,80680.19,0.0,-0.99959,0.0,0.06219]
[1778834526579,50.18,80678.62,0.0,-0.99959,0.0,0.06203]
[1778834527931,50.18,80679.19,0.0,-0.99959,0.0,0.06209]
[1778834528060,50.18,80679.19,0.0,-0.99959,0.0,0.06209]
[1778834534254,50.18,80679.63,0.0,-0.99959,0.0,0.06213]
[1778834534307,50.18,80679.63,0.0,-0.99959,0.0,0.06213]
[1778834534449,50.18,80671.7,0.0,-0.99959,0.0,0.06134]
[1778834535339,50.18,80671.7,0.0,-0.99959,0.0,0.06134]
[1778834535560,50.18,80671.7,0.0,-0.99959,0.0,0.06134]
[1778834540999,50.18,80670.07,0.0,-0.99959,0.0,0.06118]
[1778834541815,50.18,80670.07,0.0,-0.99959,0.0,0.06118]
[1778834542059,50.18,80670.07,0.0,-0.99959,0.0,0.06118]
[1778834542584,50.18,80670.07,0.0,-0.99959,0.0,0.06118]
[1778834542112,50.18,80670.81,0.0,-0.99959,0.0,0.06125]
[1778834542808,50.18,80670.81,0.0,-0.99959,0.0,0.06125]
[1778834548048,50.18,80670.92,0.0,-0.99959,0.0,0.06126]
[1778834553411,50.18,80670.54,0.0,-0.99959,0.0,0.06096]
[1778834553559,50.18,80670.54,0.0,-0.99959,0.0,0.06096]
[1778834553624,50.18,80669.86,0.0,-0.99959,0.0,0.06089]
[1778834554217,50.18,80669.86,0.0,-0.99959,0.0,0.06089]
[1778834554309,50.18,80669.86,0.0,-0.99959,0.0,0.06089]
[1778834558118,50.18,80667.71,0.0,-0.9996,0.0,0.06068]
[1778834559257,50.18,80667.71,0.0,-0.9996,0.0,0.06068]
[1778834559309,50.18,80667.71,0.0,-0.9996,0.0,0.06068]
[1778834559386,50.18,80666.56,0.0,-0.9996,0.0,0.06056]
[1778834559883,50.18,80666.56,0.0,-0.9996,0.0,0.06056]
[1778834560060,50.18,80666.56,0.0,-0.9996,0.0,0.06056]
[1778834563153,50.18,80655.8,0.0,-0.9996,0.0,0.05952]
[1778834564160,50.18,80652.29,0.0,-0.99961,0.0,0.05918]
[1778834565294,50.18,80652.29,0.0,-0.99961,0.0,0.05918]
[1778834565307,50.18,80652.29,0.0,-0.99961,0.0,0.05918]
[1778834565395,50.18,80649.75,0.0,-0.99961,0.0,0.05894]
[1778834566174,50.18,80646.99,0.0,-0.99961,0.0,0.05867]
[1778834566930,50.18,80646.99,0.0,-0.99961,0.0,0.05867]
[1778834567059,50.18,80646.99,0.0,-0.99961,0.0,0.05867]
[1778834571107,50.18,80647.25,0.0,-0.99961,0.0,0.0587]
[1778834571309,50.18,80647.25,0.0,-0.99961,0.0,0.0587]
[1778834573297,50.18,80647.42,0.0,-0.99961,0.0,0.05871]
[1778834573308,50.18,80647.42,0.0,-0.99961,0.0,0.05871]
[1778834573398,50.18,80648.37,0.0,-0.99961,0.0,0.05881]
[1778834573921,50.18,80648.37,0.0,-0.99961,0.0,0.05881]
[1778834574233,50.18,80667.57,0.0,-0.9996,0.0,0.06066]
[1778834575239,50.18,80692.51,0.0,-0.99958,0.0,0.06316]
[1778834576245,50.18,80694.36,0.0,-0.99958,0.0,0.06334]
[1778834577252,50.18,80686.4,0.0,-0.99958,0.0,0.06254]
[1778834577708,50.18,80686.4,0.0,-0.99958,0.0,0.06254]
[1778834578259,50.18,80679.55,0.0,-0.99959,0.0,0.06185]
[1778834579266,50.18,80677.41,0.0,-0.99959,0.0,0.06164]
[1778834581280,50.18,80679.54,0.0,-0.99959,0.0,0.06185]
[1778834582287,50.18,80677.05,0.0,-0.99959,0.0,0.0616]
[1778834583294,50.18,80672.61,0.0,-0.99959,0.0,0.06116]
[1778834584803,50.18,80672.74,0.0,-0.99959,0.0,0.06117]
[1778834585058,50.18,80672.74,0.0,-0.99959,0.0,0.06117]
[1778834586919,50.18,80672.39,0.0,-0.99959,0.0,0.06114]
[1778834587057,50.18,80672.39,0.0,-0.99959,0.0,0.06114]
[1778834587326,50.18,80671.83,0.0,-0.99959,0.0,0.06108]
[1778834588139,50.18,80671.83,0.0,-0.99959,0.0,0.06108]
[1778834588308,50.18,80671.83,0.0,-0.99959,0.0,0.06108]
[1778834588333,50.18,80670.28,0.0,-0.99959,0.0,0.06093]
[1778834590987,50.18,80669.8,0.0,-0.99959,0.0,0.06088]
[1778834591057,50.18,80669.8,0.0,-0.99959,0.0,0.06088]
[1778834591354,50.18,80665.75,0.0,-0.9996,0.0,0.06048]
[1778834592212,50.18,80665.75,0.0,-0.9996,0.0,0.06048]
[1778834592312,50.18,80665.75,0.0,-0.9996,0.0,0.06048]
[1778834592361,50.18,80668.14,0.0,-0.9996,0.0,0.06072]
[1778834597396,50.18,80667.99,0.0,-0.9996,0.0,0.0607]
[1778834599319,50.18,80668.62,0.0,-0.9996,0.0,0.06077]
[1778834599568,50.18,80668.62,0.0,-0.9996,0.0,0.06077]
[1778834599664,50.18,80668.17,0.0,-0.9996,0.0,0.06072]
[1778834600272,50.18,80668.17,0.0,-0.9996,0.0,0.06072]
[1778834600308,50.18,80668.17,0.0,-0.9996,0.0,0.06072]
[1778834603438,50.18,80671.76,0.0,-0.99959,0.0,0.06108]
[1778834604194,50.18,80671.76,0.0,-0.99959,0.0,0.06108]
[1778834604308,50.18,80671.76,0.0,-0.99959,0.0,0.06108]
[1778834604445,50.18,80675.64,0.0,-0.99959,0.0,0.06146]
[1778834605273,50.18,80675.64,0.0,-0.99959,0.0,0.06146]
[1778834605307,50.18,80675.64,0.0,-0.99959,0.0,0.06146]
[1778834605452,50.18,80679.82,0.0,-0.99959,0.0,0.06188]
[1778834607466,50.18,80682.13,0.0,-0.99959,0.0,0.06211]
[1778834608473,50.18,80680.72,0.0,-0.99959,0.0,0.06197]
[1778834609481,50.18,80684.27,0.0,-0.99958,0.0,0.06232]
[1778834610029,50.18,80684.27,0.0,-0.99958,0.0,0.06232]
[1778834610064,50.18,80684.27,0.0,-0.99958,0.0,0.06232]
[1778834610488,50.18,80686.53,0.0,-0.99958,0.0,0.06255]
[1778834611495,50.18,80690.8,0.0,-0.99958,0.0,0.06271]
[1778834612582,50.18,80690.8,0.0,-0.99958,0.0,0.06271]
[1778834612617,50.18,80695.77,0.0,-0.99958,0.0,0.06321]
[1778834612811,50.18,80695.77,0.0,-0.99958,0.0,0.06321]
[1778834618544,50.18,80696.06,0.0,-0.99958,0.0,0.06324]
[1778834623581,50.18,80697.19,0.0,-0.99958,0.0,0.06336]
[1778834624468,50.18,80697.19,0.0,-0.99958,0.0,0.06336]
[1778834624557,50.18,80697.19,0.0,-0.99958,0.0,0.06336]
[1778834624588,50.18,80697.09,0.0,-0.99958,0.0,0.06335]
[1778834625859,50.18,80697.17,0.0,-0.99958,0.0,0.06335]
[1778834626057,50.18,80697.17,0.0,-0.99958,0.0,0.06335]
[1778834629623,50.18,80704.53,0.0,-0.99957,0.0,0.06411]
[1778834630039,50.18,80704.53,0.0,-0.99957,0.0,0.06411]
[1778834630058,50.18,80704.53,0.0,-0.99957,0.0,0.06411]
[1778834630630,50.18,80705.0,0.0,-0.99957,0.0,0.06416]
[1778834631992,50.18,80704.24,0.0,-0.99957,0.0,0.06408]
[1778834632058,50.18,80704.24,0.0,-0.99957,0.0,0.06408]
[1778834632644,50.18,80705.62,0.0,-0.99957,0.0,0.06422]
[1778834634951,50.18,80705.42,0.0,-0.99957,0.0,0.0642]
[1778834635058,50.18,80705.42,0.0,-0.99957,0.0,0.0642]
[1778834635665,50.18,80704.5,0.0,-0.99957,0.0,0.06411]
[1778834636524,50.18,80704.5,0.0,-0.99957,0.0,0.06411]
[1778834636560,50.18,80704.5,0.0,-0.99957,0.0,0.06411]
[1778834636672,50.18,80700.97,0.0,-0.99957,0.0,0.06374]
[1778834640758,50.18,80700.3,0.0,-0.99957,0.0,0.06367]
[1778834640807,50.18,80700.3,0.0,-0.99957,0.0,0.06367]
[1778834641374,50.18,80700.3,0.0,-0.99957,0.0,0.06367]
[1778834641567,50.18,80700.3,0.0,-0.99957,0.0,0.06367]
[1778834641707,50.18,80699.61,0.0,-0.99957,0.0,0.0636]
[1778834644470,50.18,80700.0,0.0,-0.99957,0.0,0.06364]
[1778834644562,50.18,80700.0,0.0,-0.99957,0.0,0.06364]
[1778834644728,50.18,80697.25,0.0,-0.99958,0.0,0.06336]
[1778834645183,50.18,80697.25,0.0,-0.99958,0.0,0.06336]
[1778834645309,50.18,80697.25,0.0,-0.99958,0.0,0.06336]
[1778834645735,50.18,80696.24,0.0,-0.99958,0.0,0.06326]
[1778834650770,50.18,80695.81,0.0,-0.99958,0.0,0.06322]
[1778834653491,50.18,80688.7,0.0,-0.99958,0.0,0.06249]
[1778834653808,50.18,80688.7,0.0,-0.99958,0.0,0.06249]
[1778834653878,50.18,80689.43,0.0,-0.99958,0.0,0.06257]
[1778834654907,50.18,80689.43,0.0,-0.99958,0.0,0.06257]
[1778834655061,50.18,80689.43,0.0,-0.99958,0.0,0.06257]
[1778834655805,50.18,80683.42,0.0,-0.99959,0.0,0.06196]
[1778834657293,50.18,80683.42,0.0,-0.99959,0.0,0.06196]
[1778834657311,50.18,80683.42,0.0,-0.99959,0.0,0.06196]
[1778834657364,50.18,80678.8,0.0,-0.99959,0.0,0.0615]
[1778834659833,50.18,80681.04,0.0,-0.99959,0.0,0.06173]
[1778834661493,50.18,80681.04,0.0,-0.99959,0.0,0.06173]
[1778834661558,50.18,80681.04,0.0,-0.99959,0.0,0.06173]
[1778834662465,50.18,80681.03,0.0,-0.99959,0.0,0.06173]
[1778834662561,50.18,80681.03,0.0,-0.99959,0.0,0.06173]
[1778834662735,50.18,80680.72,0.0,-0.99959,0.0,0.06169]
[1778834667987,50.18,80681.86,0.0,-0.99959,0.0,0.06181]
[1778834668061,50.18,80681.86,0.0,-0.99959,0.0,0.06181]
[1778834673931,50.18,80680.03,0.0,-0.99959,0.0,0.06136]
[1778834675645,50.18,80680.03,0.0,-0.99959,0.0,0.06136]
[1778834675809,50.18,80679.09,0.0,-0.99959,0.0,0.06126]
[1778834678028,50.18,80678.25,0.0,-0.99959,0.0,0.06118]
[1778834678058,50.18,80678.25,0.0,-0.99959,0.0,0.06118]
[1778834678159,50.18,80678.22,0.0,-0.99959,0.0,0.06118]
[1778834685012,50.18,80678.72,0.0,-0.99959,0.0,0.06123]
[1778834686004,50.18,80678.72,0.0,-0.99959,0.0,0.06123]
[1778834686060,50.18,80678.72,0.0,-0.99959,0.0,0.06123]
[1778834689890,50.18,80680.02,0.0,-0.99959,0.0,0.06135]
[1778834690059,50.18,80680.02,0.0,-0.99959,0.0,0.06135]
[1778834690145,50.18,80680.02,0.0,-0.99959,0.0,0.06135]
[1778834690307,50.18,80680.02,0.0,-0.99959,0.0,0.06135]
[1778834690352,50.18,80678.99,0.0,-0.99959,0.0,0.06125]
[1778834695477,50.18,80679.38,0.0,-0.99959,0.0,0.06129]
[1778834696160,50.18,80678.93,0.0,-0.99959,0.0,0.06125]
[1778834696308,50.18,80678.93,0.0,-0.99959,0.0,0.06125]
[1778834700462,50.18,80680.42,0.0,-0.99959,0.0,0.06139]
[1778834700566,50.18,80680.42,0.0,-0.99959,0.0,0.06139]
[1778834700652,50.18,80680.42,0.0,-0.99959,0.0,0.06139]
[1778834700667,50.18,80680.68,0.0,-0.99959,0.0,0.06142]
[1778834700809,50.18,80680.68,0.0,-0.99959,0.0,0.06142]
[1778834702139,50.18,80675.16,0.0,-0.99959,0.0,0.06087]
[1778834702969,50.18,80675.16,0.0,-0.99959,0.0,0.06087]
[1778834703057,50.18,80675.16,0.0,-0.99959,0.0,0.06087]
[1778834703145,50.18,80671.81,0.0,-0.9996,0.0,0.06054]
[1778834704152,50.18,80669.8,0.0,-0.9996,0.0,0.06035]
[1778834709187,50.18,80668.92,0.0,-0.9996,0.0,0.06026]
[1778834713798,50.18,80669.58,0.0,-0.9996,0.0,0.06033]
[1778834713808,50.18,80668.84,0.0,-0.9996,0.0,0.06025]
[1778834718385,50.18,80667.9,0.0,-0.9996,0.0,0.06016]
[1778834718558,50.18,80667.9,0.0,-0.9996,0.0,0.06016]
[1778834718595,50.18,80667.53,0.0,-0.9996,0.0,0.06013]
[1778834721173,50.18,80667.58,0.0,-0.9996,0.0,0.06013]
[1778834721311,50.18,80667.58,0.0,-0.9996,0.0,0.06013]
[1778834729327,50.18,80667.95,0.0,-0.9996,0.0,0.06017]
[1778834731341,50.18,80668.02,0.0,-0.9996,0.0,0.05991]
[1778834736338,50.18,80668.03,0.0,-0.9996,0.0,0.05991]
[1778834736559,50.18,80668.03,0.0,-0.9996,0.0,0.05991]
[1778834736660,50.18,80668.19,0.0,-0.9996,0.0,0.05993]
[1778834739250,50.18,80667.08,0.0,-0.9996,0.0,0.05982]
[1778834739307,50.18,80667.08,0.0,-0.9996,0.0,0.05982]
[1778834740404,50.18,80664.17,0.0,-0.9996,0.0,0.05954]
[1778834741411,50.18,80661.56,0.0,-0.99961,0.0,0.05928]
[1778834742805,50.18,80661.56,0.0,-0.99961,0.0,0.05928]
[1778834742418,50.18,80657.48,0.0,-0.99961,0.0,0.05889]
[1778834743061,50.18,80657.48,0.0,-0.99961,0.0,0.05889]
[1778834745439,50.18,80653.85,0.0,-0.99961,0.0,0.05855]
[1778834747453,50.18,80644.27,0.0,-0.99962,0.0,0.05764]
[1778834748460,50.18,80639.15,0.0,-0.99962,0.0,0.05716]
[1778834749372,50.18,80639.15,0.0,-0.99962,0.0,0.05716]
[1778834749558,50.18,80639.15,0.0,-0.99962,0.0,0.05716]
[1778834750474,50.18,80635.46,0.0,-0.99962,0.0,0.05682]
[1778834752641,50.18,80636.04,0.0,-0.99962,0.0,0.05687]
[1778834752808,50.18,80636.04,0.0,-0.99962,0.0,0.05687]
[1778834752684,50.18,80636.01,0.0,-0.99962,0.0,0.05687]
[1778834755509,50.18,80638.94,0.0,-0.99962,0.0,0.05714]
[1778834757128,50.18,80639.13,0.0,-0.99962,0.0,0.05716]
[1778834757308,50.18,80639.13,0.0,-0.99962,0.0,0.05716]
[1778834762558,50.18,80637.74,0.0,-0.99962,0.0,0.05703]
[1778834763136,50.18,80637.74,0.0,-0.99962,0.0,0.05703]
[1778834763309,50.18,80637.74,0.0,-0.99962,0.0,0.05703]
[1778834764127,50.18,80637.8,0.0,-0.99962,0.0,0.05704]
[1778834764308,50.18,80637.8,0.0,-0.99962,0.0,0.05704]
[1778834764572,50.18,80636.06,0.0,-0.99962,0.0,0.05688]
[1778834766586,50.18,80633.76,0.0,-0.99962,0.0,0.05666]
[1778834768119,50.18,80635.07,0.0,-0.99962,0.0,0.05679]
[1778834768308,50.18,80635.07,0.0,-0.99962,0.0,0.05679]
[1778834773635,50.18,80634.44,0.0,-0.99962,0.0,0.05673]
[1778834778670,50.18,80625.76,0.0,-0.99963,0.0,0.05593]
[1778834780486,50.18,80626.18,0.0,-0.99963,0.0,0.05597]
[1778834780570,50.18,80626.18,0.0,-0.99963,0.0,0.05597]
[1778834784022,50.18,80626.21,0.0,-0.99963,0.0,0.05597]
[1778834784059,50.18,80626.21,0.0,-0.99963,0.0,0.05597]
[1778834784712,50.18,80626.27,0.0,-0.99963,0.0,0.05598]
[1778834787733,50.18,80630.86,0.0,-0.99963,0.0,0.0564]
[1778834788360,50.18,80630.86,0.0,-0.99963,0.0,0.0564]
[1778834788557,50.18,80630.86,0.0,-0.99963,0.0,0.0564]
[1778834788740,50.18,80634.9,0.0,-0.99962,0.0,0.05677]
[1778834791761,50.18,80637.84,0.0,-0.99962,0.0,0.05679]
[1778834792334,50.18,80637.84,0.0,-0.99962,0.0,0.05679]
[1778834792571,50.18,80637.84,0.0,-0.99962,0.0,0.05679]
[1778834792695,50.18,80637.84,0.0,-0.99962,0.0,0.05679]
[1778834792808,50.18,80637.84,0.0,-0.99962,0.0,0.05679]
[1778834792768,50.18,80639.47,0.0,-0.99962,0.0,0.05694]
[1778834794782,50.18,80636.79,0.0,-0.99962,0.0,0.05669]
[1778834798126,50.18,80635.91,0.0,-0.99962,0.0,0.05661]
[1778834798309,50.18,80635.91,0.0,-0.99962,0.0,0.05661]
[1778834799695,50.18,80635.91,0.0,-0.99962,0.0,0.05661]
[1778834799808,50.18,80635.91,0.0,-0.99962,0.0,0.05661]
[1778834799818,50.18,80633.52,0.0,-0.99963,0.0,0.05639]
[1778834803848,50.18,80636.05,0.0,-0.99962,0.0,0.05662]
[1778834806333,50.18,80636.79,0.0,-0.99962,0.0,0.05669]
[1778834806558,50.18,80636.79,0.0,-0.99962,0.0,0.05669]
[1778834806869,50.18,80633.62,0.0,-0.99963,0.0,0.0564]
[1778834809148,50.18,80634.1,0.0,-0.99963,0.0,0.05644]
[1778834809310,50.18,80634.1,0.0,-0.99963,0.0,0.05644]
[1778834809890,50.18,80634.21,0.0,-0.99963,0.0,0.05645]
[1778834813869,50.18,80633.6,0.0,-0.99963,0.0,0.0564]
[1778834814057,50.18,80634.04,0.0,-0.99963,0.0,0.05644]
[1778834820794,50.18,80633.03,0.0,-0.99963,0.0,0.05634]
[1778834820967,50.18,80630.25,0.0,-0.99963,0.0,0.05609]
[1778834821974,50.18,80625.3,0.0,-0.99963,0.0,0.05564]
[1778834824878,50.18,80626.46,0.0,-0.99963,0.0,0.05574]
[1778834823988,50.18,80628.78,0.0,-0.99963,0.0,0.05596]
[1778834825061,50.18,80628.78,0.0,-0.99963,0.0,0.05596]
[1778834825162,50.18,80632.63,0.0,-0.99963,0.0,0.05631]
[1778834832054,50.18,80633.78,0.0,-0.99963,0.0,0.05641]
[1778834837089,50.18,80633.52,0.0,-0.99963,0.0,0.05639]
[1778834842124,50.18,80634.22,0.0,-0.99963,0.0,0.05645]
[1778834846152,50.18,80625.58,0.0,-0.99963,0.0,0.05566]
[1778834847159,50.18,80622.11,0.0,-0.99963,0.0,0.05535]
[1778834849173,50.18,80625.01,0.0,-0.99963,0.0,0.05561]
[1778834850180,50.18,80634.54,0.0,-0.99963,0.0,0.05648]
[1778834851187,50.18,80637.59,0.0,-0.99962,0.0,0.05651]
[1778834856222,50.18,80638.78,0.0,-0.99962,0.0,0.05662]
[1778834861257,50.18,80638.03,0.0,-0.99962,0.0,0.05655]
[1778834863271,50.18,80640.62,0.0,-0.99962,0.0,0.05679]
[1778834866292,50.18,80638.73,0.0,-0.99962,0.0,0.05662]
[1778834867299,50.18,80635.75,0.0,-0.99963,0.0,0.05634]
[1778834868306,50.18,80633.7,0.0,-0.99963,0.0,0.05615]
[1778834873342,50.18,80634.44,0.0,-0.99963,0.0,0.05622]
[1778834877373,50.18,80632.54,0.0,-0.99963,0.0,0.05605]
[1778834882409,50.18,80633.66,0.0,-0.99963,0.0,0.05615]
[1778834886437,50.18,80635.62,0.0,-0.99963,0.0,0.05633]
[1778834891472,50.18,80636.28,0.0,-0.99963,0.0,0.05639]
[1778834896507,50.18,80636.46,0.0,-0.99963,0.0,0.05641]
[1778834901542,50.18,80637.55,0.0,-0.99962,0.0,0.05651]
[1778834904563,50.18,80639.89,0.0,-0.99962,0.0,0.05672]
[1778834909598,50.18,80639.02,0.0,-0.99962,0.0,0.05664]
[1778834911612,50.18,80639.6,0.0,-0.99963,0.0,0.05644]
[1778834914633,50.18,80632.09,0.0,-0.99963,0.0,0.05576]
[1778834916647,50.18,80628.9,0.0,-0.99963,0.0,0.05547]
[1778834917654,50.18,80625.35,0.0,-0.99963,0.0,0.05515]
[1778834922689,50.18,80623.05,0.0,-0.99964,0.0,0.05494]
[1778834927724,50.18,80624.0,0.0,-0.99964,0.0,0.05502]
[1778834932759,50.18,80625.07,0.0,-0.99963,0.0,0.05512]
[1778834937794,50.18,80624.38,0.0,-0.99963,0.0,0.05506]
[1778834942829,50.18,80624.81,0.0,-0.99963,0.0,0.0551]
[1778834945850,50.18,80627.52,0.0,-0.99963,0.0,0.05534]
[1778834950885,50.18,80629.65,0.0,-0.99963,0.0,0.05553]
[1778834951892,50.18,80632.25,0.0,-0.99963,0.0,0.05577]
[1778834955922,50.18,80636.21,0.0,-0.99963,0.0,0.05613]
[1778834960957,50.18,80637.17,0.0,-0.99963,0.0,0.05622]
[1778834964985,50.18,80639.81,0.0,-0.99963,0.0,0.05646]
[1778834970022,50.18,80641.11,0.0,-0.99962,0.0,0.05658]
[1778834971029,50.18,80643.88,0.0,-0.99962,0.0,0.05659]
[1778834975057,50.18,80646.92,0.0,-0.99962,0.0,0.05687]
[1778834980092,50.18,80647.37,0.0,-0.99962,0.0,0.05691]
[1778834983113,50.18,80649.3,0.0,-0.99962,0.0,0.05709]
[1778834992176,50.18,80650.06,0.0,-0.99962,0.0,0.05716]
[1778834993183,50.18,80646.1,0.0,-0.99962,0.0,0.05679]
[1778834994190,50.18,80642.47,0.0,-0.99962,0.0,0.05646]
[1778834995197,50.18,80640.42,0.0,-0.99963,0.0,0.05627]
[1778835000232,50.18,80639.47,0.0,-0.99963,0.0,0.05618]
[1778835005267,50.18,80638.43,0.0,-0.99963,0.0,0.05608]
[1778835006274,50.18,80636.46,0.0,-0.99963,0.0,0.0559]
[1778835008288,50.18,80634.13,0.0,-0.99963,0.0,0.05569]
[1778835013325,50.18,80630.78,0.0,-0.99963,0.0,0.05539]
[1778835016346,50.18,80626.2,0.0,-0.99964,0.0,0.05497]
[1778835021381,50.18,80626.82,0.0,-0.99964,0.0,0.05503]
[1778835026416,50.18,80628.43,0.0,-0.99963,0.0,0.05518]
[1778835031451,50.18,80627.61,0.0,-0.99964,0.0,0.05485]
[1778835033468,50.18,80622.03,0.0,-0.99964,0.0,0.05436]
[1778835034472,50.18,80608.9,0.0,-0.99965,0.0,0.0532]
[1778835035479,50.18,80600.86,0.0,-0.99965,0.0,0.0525]
[1778835036167,50.18,80600.86,0.0,-0.99965,0.0,0.0525]
[1778835036486,50.18,80601.56,0.0,-0.99965,0.0,0.05256]
[1778835037224,50.18,80601.56,0.0,-0.99965,0.0,0.05256]
[1778835038501,50.18,80597.74,0.0,-0.99965,0.0,0.05223]
[1778835040534,50.18,80596.85,0.0,-0.99966,0.0,0.05215]
[1778835040563,50.18,80596.85,0.0,-0.99966,0.0,0.05215]
[1778835040664,50.18,80596.89,0.0,-0.99966,0.0,0.05216]
[1778835045549,50.18,80594.18,0.0,-0.99966,0.0,0.05193]
[1778835047563,50.18,80591.93,0.0,-0.99966,0.0,0.05173]
[1778835052598,50.18,80591.83,0.0,-0.99966,0.0,0.05173]
[1778835057634,50.18,80589.92,0.0,-0.99966,0.0,0.05156]
[1778835058642,50.18,80592.47,0.0,-0.99966,0.0,0.05178]
[1778835063686,50.18,80591.92,0.0,-0.99966,0.0,0.05173]
[1778835067715,50.18,80587.51,0.0,-0.99966,0.0,0.05136]
[1778835070736,50.18,80585.61,0.0,-0.99966,0.0,0.0512]
[1778835074767,50.18,80582.76,0.0,-0.99966,0.0,0.05096]
[1778835078795,50.18,80575.7,0.0,-0.99967,0.0,0.05037]
[1778835080809,50.18,80576.05,0.0,-0.99967,0.0,0.0504]
[1778835085844,50.18,80577.51,0.0,-0.99967,0.0,0.05052]
[1778835090879,50.18,80577.48,0.0,-0.99967,0.0,0.05052]
[1778835091886,50.18,80577.49,0.0,-0.99967,0.0,0.05029]
[1778835096921,50.18,80577.72,0.0,-0.99967,0.0,0.05031]
[1778835101956,50.18,80576.39,0.0,-0.99967,0.0,0.0502]
[1778835106991,50.18,80575.85,0.0,-0.99967,0.0,0.05015]
[1778835107998,50.18,80574.0,0.0,-0.99967,0.0,0.05]
[1778835113033,50.18,80576.35,0.0,-0.99967,0.0,0.05019]
[1778835116055,50.18,80578.82,0.0,-0.99967,0.0,0.0504]
[1778835121090,50.18,80578.28,0.0,-0.99967,0.0,0.05035]
[1778835125118,50.18,80570.98,0.0,-0.99967,0.0,0.04975]
[1778835125786,50.18,80570.98,0.0,-0.99967,0.0,0.04975]
[1778835125807,50.18,80570.98,0.0,-0.99967,0.0,0.04975]
[1778835126125,50.18,80564.9,0.0,-0.99968,0.0,0.04925]
[1778835127132,50.18,80561.87,0.0,-0.99968,0.0,0.04901]
[1778835132167,50.18,80559.39,0.0,-0.99968,0.0,0.04881]
[1778835134228,50.18,80559.47,0.0,-0.99968,0.0,0.04881]
[1778835134310,50.18,80559.47,0.0,-0.99968,0.0,0.04881]
[1778835135189,50.18,80559.31,0.0,-0.99968,0.0,0.0488]
[1778835137203,50.18,80561.2,0.0,-0.99968,0.0,0.04895]
[1778835142238,50.18,80563.49,0.0,-0.99968,0.0,0.04914]
[1778835147273,50.18,80562.37,0.0,-0.99968,0.0,0.04905]
[1778835151301,50.18,80562.56,0.0,-0.99968,0.0,0.04884]
[1778835153315,50.18,80558.86,0.0,-0.99968,0.0,0.04854]
[1778835158350,50.18,80557.59,0.0,-0.99968,0.0,0.04844]
[1778835162378,50.18,80559.55,0.0,-0.99968,0.0,0.04859]
[1778835167413,50.18,80561.37,0.0,-0.99968,0.0,0.04874]
[1778835169427,50.18,80563.5,0.0,-0.99968,0.0,0.04891]
[1778835172448,50.18,80566.74,0.0,-0.99968,0.0,0.04918]
[1778835177483,50.18,80567.36,0.0,-0.99968,0.0,0.04923]
[1778835182519,50.18,80568.02,0.0,-0.99968,0.0,0.04928]
[1778835183526,50.18,80572.42,0.0,-0.99967,0.0,0.04964]
[1778835184535,50.18,80574.36,0.0,-0.99967,0.0,0.0498]
[1778835187554,50.18,80577.22,0.0,-0.99967,0.0,0.05004]
[1778835191584,50.18,80580.6,0.0,-0.99967,0.0,0.05032]
[1778835192589,50.18,80578.22,0.0,-0.99967,0.0,0.05012]
[1778835197628,50.18,80577.98,0.0,-0.99967,0.0,0.0501]
[1778835199545,50.18,80577.41,0.0,-0.99967,0.0,0.05005]
[1778835201309,50.18,80576.51,0.0,-0.99967,0.0,0.04998]
[1778835203670,50.18,80580.45,0.0,-0.99967,0.0,0.0503]
[1778835205455,50.18,80580.87,0.0,-0.99967,0.0,0.05034]
[1778835205497,50.18,80580.87,0.0,-0.99967,0.0,0.05034]
[1778835205684,50.18,80583.64,0.0,-0.99967,0.0,0.05057]
[1778835206341,50.18,80583.64,0.0,-0.99967,0.0,0.05057]
[1778835206561,50.18,80583.64,0.0,-0.99967,0.0,0.05057]
[1778835210719,50.18,80578.72,0.0,-0.99967,0.0,0.05016]
[1778835211368,50.18,80578.72,0.0,-0.99967,0.0,0.05016]
[1778835211559,50.18,80578.72,0.0,-0.99967,0.0,0.05016]
[1778835212035,50.18,80578.72,0.0,-0.99967,0.0,0.05016]
[1778835212060,50.18,80578.72,0.0,-0.99967,0.0,0.05016]
[1778835212136,50.18,80578.84,0.0,-0.99967,0.0,0.04994]
[1778835216761,50.18,80580.95,0.0,-0.99967,0.0,0.05012]
[1778835217881,50.18,80580.95,0.0,-0.99967,0.0,0.05012]
[1778835218058,50.18,80580.95,0.0,-0.99967,0.0,0.05012]
[1778835218159,50.18,80580.95,0.0,-0.99967,0.0,0.05012]
[1778835218438,50.18,80580.95,0.0,-0.99967,0.0,0.05012]
[1778835218561,50.18,80580.95,0.0,-0.99967,0.0,0.05012]
[1778835223811,50.18,80580.74,0.0,-0.99967,0.0,0.0501]
[1778835228846,50.18,80580.9,0.0,-0.99967,0.0,0.05011]
[1778835232054,50.18,80582.6,0.0,-0.99967,0.0,0.05025]
[1778835232308,50.18,80582.6,0.0,-0.99967,0.0,0.05025]
[1778835232153,50.18,80581.99,0.0,-0.99967,0.0,0.0502]
[1778835232927,50.18,80581.99,0.0,-0.99967,0.0,0.0502]
[1778835233058,50.18,80581.99,0.0,-0.99967,0.0,0.0502]
[1778835238616,50.18,80582.76,0.0,-0.99967,0.0,0.05027]
[1778835238810,50.18,80582.76,0.0,-0.99967,0.0,0.05027]
[1778835238917,50.18,80583.75,0.0,-0.99967,0.0,0.05035]
[1778835239783,50.18,80583.75,0.0,-0.99967,0.0,0.05035]
[1778835239807,50.18,80583.75,0.0,-0.99967,0.0,0.05035]
[1778835239924,50.18,80585.77,0.0,-0.99967,0.0,0.05052]
[1778835244959,50.18,80585.05,0.0,-0.99967,0.0,0.05046]
[1778835245833,50.18,80585.05,0.0,-0.99967,0.0,0.05046]
[1778835246058,50.18,80585.05,0.0,-0.99967,0.0,0.05046]
[1778835246160,50.18,80586.03,0.0,-0.99967,0.0,0.05054]
[1778835246592,50.18,80586.03,0.0,-0.99967,0.0,0.05054]
[1778835246810,50.18,80586.03,0.0,-0.99967,0.0,0.05054]
[1778835246973,50.18,80587.92,0.0,-0.99967,0.0,0.0507]
[1778835248992,50.18,80590.5,0.0,-0.99966,0.0,0.05091]
[1778835249464,50.18,80590.5,0.0,-0.99966,0.0,0.05091]
[1778835249561,50.18,80590.5,0.0,-0.99966,0.0,0.05091]
[1778835250045,50.18,80594.44,0.0,-0.99966,0.0,0.05124]
[1778835251012,50.18,80605.08,0.0,-0.99965,0.0,0.05215]
[1778835252029,50.18,80609.23,0.0,-0.99965,0.0,0.05251]
[1778835253031,50.18,80610.01,0.0,-0.99965,0.0,0.05258]
[1778835253716,50.18,80610.01,0.0,-0.99965,0.0,0.05258]
[1778835253809,50.18,80610.01,0.0,-0.99965,0.0,0.05258]
[1778835257067,50.18,80608.02,0.0,-0.99965,0.0,0.0524]
[1778835257676,50.18,80608.02,0.0,-0.99965,0.0,0.0524]
[1778835257809,50.18,80608.02,0.0,-0.99965,0.0,0.0524]
[1778835257982,50.18,80608.02,0.0,-0.99965,0.0,0.0524]
[1778835258059,50.18,80608.02,0.0,-0.99965,0.0,0.0524]
[1778835258073,50.18,80607.57,0.0,-0.99965,0.0,0.05236]
[1778835263108,50.18,80608.32,0.0,-0.99965,0.0,0.05243]
[1778835265122,50.18,80610.67,0.0,-0.99965,0.0,0.05263]
[1778835269150,50.18,80612.78,0.0,-0.99965,0.0,0.05282]
[1778835269986,50.18,80612.78,0.0,-0.99965,0.0,0.05282]
[1778835270059,50.18,80612.78,0.0,-0.99965,0.0,0.05282]
[1778835270157,50.18,80612.42,0.0,-0.99965,0.0,0.05278]
[1778835270382,50.18,80612.42,0.0,-0.99965,0.0,0.05278]
[1778835270561,50.18,80612.42,0.0,-0.99965,0.0,0.05278]
[1778835276199,50.18,80612.25,0.0,-0.99965,0.0,0.05253]
[1778835282241,50.18,80611.47,0.0,-0.99965,0.0,0.05246]
[1778835284255,50.18,80608.09,0.0,-0.99965,0.0,0.05217]
[1778835285262,50.18,80606.15,0.0,-0.99966,0.0,0.05201]
[1778835285524,50.18,80606.15,0.0,-0.99966,0.0,0.05201]
[1778835285560,50.18,80606.15,0.0,-0.99966,0.0,0.05201]
[1778835286356,50.18,80606.15,0.0,-0.99966,0.0,0.05201]
[1778835286269,50.18,80609.48,0.0,-0.99965,0.0,0.05229]
[1778835286559,50.18,80609.48,0.0,-0.99965,0.0,0.05229]
[1778835287276,50.18,80612.73,0.0,-0.99965,0.0,0.05257]
[1778835290297,50.18,80609.08,0.0,-0.99965,0.0,0.05226]
[1778835291010,50.18,80609.08,0.0,-0.99965,0.0,0.05226]
[1778835291057,50.18,80609.08,0.0,-0.99965,0.0,0.05226]
[1778835291367,50.18,80609.08,0.0,-0.99965,0.0,0.05226]
[1778835291304,50.18,80607.82,0.0,-0.99965,0.0,0.05215]
[1778835291559,50.18,80607.82,0.0,-0.99965,0.0,0.05215]
[1778835297348,50.18,80607.85,0.0,-0.99965,0.0,0.05215]
[1778835297966,50.18,80607.85,0.0,-0.99965,0.0,0.05215]
[1778835298059,50.18,80607.85,0.0,-0.99965,0.0,0.05215]
[1778835298328,50.18,80607.85,0.0,-0.99965,0.0,0.05215]
[1778835298355,50.18,80607.33,0.0,-0.99966,0.0,0.05211]
[1778835298564,50.18,80607.33,0.0,-0.99966,0.0,0.05211]
[1778835301376,50.18,80599.53,0.0,-0.99966,0.0,0.05144]
[1778835302385,50.18,80597.2,0.0,-0.99966,0.0,0.05124]
[1778835303086,50.18,80597.2,0.0,-0.99966,0.0,0.05124]
[1778835303312,50.18,80597.2,0.0,-0.99966,0.0,0.05124]
[1778835303390,50.18,80594.84,0.0,-0.99966,0.0,0.05104]
[1778835303896,50.18,80594.84,0.0,-0.99966,0.0,0.05104]
[1778835304063,50.18,80594.84,0.0,-0.99966,0.0,0.05104]
[1778835306758,50.18,80593.37,0.0,-0.99966,0.0,0.05092]
[1778835306807,50.18,80593.37,0.0,-0.99966,0.0,0.05092]
[1778835307158,50.18,80593.37,0.0,-0.99966,0.0,0.05092]
[1778835307311,50.18,80593.37,0.0,-0.99966,0.0,0.05092]
[1778835307377,50.18,80589.76,0.0,-0.99967,0.0,0.05062]
[1778835308425,50.18,80587.92,0.0,-0.99967,0.0,0.05046]
[1778835309432,50.18,80585.64,0.0,-0.99967,0.0,0.05027]
[1778835312472,50.18,80586.37,0.0,-0.99967,0.0,0.05034]
[1778835312562,50.18,80586.37,0.0,-0.99967,0.0,0.05034]
[1778835313402,50.18,80586.37,0.0,-0.99967,0.0,0.05034]
[1778835312663,50.18,80585.22,0.0,-0.99967,0.0,0.05024]
[1778835313560,50.18,80585.22,0.0,-0.99967,0.0,0.05024]
[1778835319502,50.18,80586.29,0.0,-0.99967,0.0,0.05033]
[1778835322575,50.18,80586.17,0.0,-0.99967,0.0,0.05032]
[1778835322808,50.18,80586.17,0.0,-0.99967,0.0,0.05032]
[1778835323338,50.18,80586.17,0.0,-0.99967,0.0,0.05032]
[1778835323410,50.18,80586.8,0.0,-0.99967,0.0,0.05037]
[1778835323560,50.18,80586.8,0.0,-0.99967,0.0,0.05037]
[1778835329572,50.18,80585.88,0.0,-0.99967,0.0,0.05029]
[1778835331586,50.18,80586.42,0.0,-0.99967,0.0,0.05011]
[1778835335910,50.18,80587.0,0.0,-0.99967,0.0,0.05016]
[1778835336059,50.18,80587.0,0.0,-0.99967,0.0,0.05016]
[1778835337142,50.18,80587.22,0.0,-0.99967,0.0,0.05018]
[1778835337308,50.18,80587.22,0.0,-0.99967,0.0,0.05018]
[1778835337386,50.18,80587.37,0.0,-0.99967,0.0,0.05019]
[1778835343670,50.18,80587.12,0.0,-0.99967,0.0,0.05017]
[1778835347698,50.18,80590.98,0.0,-0.99967,0.0,0.05049]
[1778835348832,50.18,80590.98,0.0,-0.99967,0.0,0.05049]
[1778835349059,50.18,80590.98,0.0,-0.99967,0.0,0.05049]
[1778835349309,50.18,80590.98,0.0,-0.99967,0.0,0.05049]
[1778835349394,50.18,80597.43,0.0,-0.99966,0.0,0.05103]
[1778835352551,50.18,80597.96,0.0,-0.99966,0.0,0.05107]
[1778835352565,50.18,80597.96,0.0,-0.99966,0.0,0.05107]
[1778835357768,50.18,80596.07,0.0,-0.99966,0.0,0.05092]
[1778835359125,50.18,80596.07,0.0,-0.99966,0.0,0.05092]
[1778835359309,50.18,80596.07,0.0,-0.99966,0.0,0.05092]
[1778835359410,50.18,80594.44,0.0,-0.99966,0.0,0.05078]
[1778835360155,50.18,80594.44,0.0,-0.99966,0.0,0.05078]
[1778835360308,50.18,80594.44,0.0,-0.99966,0.0,0.05078]
[1778835365824,50.18,80595.0,0.0,-0.99966,0.0,0.05083]
[1778835366791,50.18,80595.0,0.0,-0.99966,0.0,0.05083]
[1778835366807,50.18,80595.0,0.0,-0.99966,0.0,0.05083]
[1778835367294,50.18,80595.0,0.0,-0.99966,0.0,0.05083]
[1778835367308,50.18,80595.0,0.0,-0.99966,0.0,0.05083]
[1778835367393,50.18,80595.46,0.0,-0.99966,0.0,0.05086]
[1778835368846,50.18,80602.94,0.0,-0.99966,0.0,0.0515]
[1778835370096,50.18,80602.94,0.0,-0.99966,0.0,0.0515]
[1778835370289,50.18,80602.94,0.0,-0.99966,0.0,0.0515]
[1778835370307,50.18,80602.94,0.0,-0.99966,0.0,0.0515]
[1778835370336,50.18,80608.63,0.0,-0.99966,0.0,0.05198]
[1778835370859,50.18,80610.32,0.0,-0.99965,0.0,0.05213]
[1778835374335,50.18,80609.85,0.0,-0.99966,0.0,0.05209]
[1778835374357,50.18,80610.11,0.0,-0.99965,0.0,0.05211]
[1778835374559,50.18,80610.11,0.0,-0.99965,0.0,0.05211]
[1778835374655,50.18,80610.11,0.0,-0.99965,0.0,0.05211]
[1778835374808,50.18,80610.11,0.0,-0.99965,0.0,0.05211]
[1778835374887,50.18,80610.22,0.0,-0.99965,0.0,0.05212]
[1778835375894,50.18,80612.59,0.0,-0.99965,0.0,0.05232]
[1778835376901,50.18,80615.1,0.0,-0.99965,0.0,0.05254]
[1778835378360,50.18,80615.1,0.0,-0.99965,0.0,0.05254]
[1778835378461,50.18,80614.66,0.0,-0.99965,0.0,0.0525]
[1778835378510,50.18,80614.66,0.0,-0.99965,0.0,0.0525]
[1778835378559,50.18,80614.66,0.0,-0.99965,0.0,0.0525]
[1778835378916,50.18,80615.44,0.0,-0.99965,0.0,0.05257]
[1778835380936,50.18,80620.62,0.0,-0.99965,0.0,0.05302]
[1778835381943,50.18,80622.62,0.0,-0.99965,0.0,0.05319]
[1778835383301,50.18,80622.62,0.0,-0.99965,0.0,0.05319]
[1778835383309,50.18,80622.62,0.0,-0.99965,0.0,0.05319]
[1778835384964,50.18,80625.75,0.0,-0.99965,0.0,0.05347]
[1778835389244,50.18,80624.91,0.0,-0.99965,0.0,0.05339]
[1778835389309,50.18,80624.91,0.0,-0.99965,0.0,0.05339]
[1778835389405,50.18,80626.11,0.0,-0.99965,0.0,0.0535]
[1778835390236,50.18,80626.11,0.0,-0.99965,0.0,0.0535]
[1778835390308,50.18,80626.11,0.0,-0.99965,0.0,0.0535]
[1778835391006,50.18,80627.4,0.0,-0.99965,0.0,0.05337]
[1778835396043,50.18,80627.67,0.0,-0.99965,0.0,0.05339]
[1778835401078,50.18,80626.01,0.0,-0.99965,0.0,0.05325]
[1778835402358,50.18,80626.01,0.0,-0.99965,0.0,0.05325]
[1778835402410,50.18,80625.59,0.0,-0.99965,0.0,0.05321]
[1778835402560,50.18,80625.59,0.0,-0.99965,0.0,0.05321]
[1778835403270,50.18,80625.59,0.0,-0.99965,0.0,0.05321]
[1778835403310,50.18,80625.59,0.0,-0.99965,0.0,0.05321]
[1778835403411,50.18,80625.48,0.0,-0.99965,0.0,0.0532]
[1778835405106,50.18,80628.58,0.0,-0.99965,0.0,0.05347]
[1778835408127,50.18,80634.64,0.0,-0.99964,0.0,0.05401]
[1778835409134,50.18,80644.56,0.0,-0.99964,0.0,0.05489]
[1778835410141,50.18,80648.44,0.0,-0.99963,0.0,0.05524]
[1778835411262,50.18,80648.44,0.0,-0.99963,0.0,0.05524]
[1778835411309,50.18,80648.44,0.0,-0.99963,0.0,0.05524]
[1778835411410,50.18,80647.42,0.0,-0.99963,0.0,0.05515]
[1778835412412,50.18,80647.42,0.0,-0.99963,0.0,0.05515]
[1778835412560,50.18,80647.82,0.0,-0.99963,0.0,0.05519]
[1778835418197,50.18,80646.68,0.0,-0.99963,0.0,0.05508]
[1778835422225,50.18,80648.63,0.0,-0.99963,0.0,0.05526]
[1778835425771,50.18,80647.45,0.0,-0.99963,0.0,0.05515]
[1778835425807,50.18,80647.45,0.0,-0.99963,0.0,0.05515]
[1778835426073,50.18,80647.45,0.0,-0.99963,0.0,0.05515]
[1778835426308,50.18,80647.45,0.0,-0.99963,0.0,0.05515]
[1778835426409,50.18,80647.43,0.0,-0.99963,0.0,0.05515]
[1778835432295,50.18,80646.5,0.0,-0.99963,0.0,0.05507]
[1778835432744,50.18,80646.5,0.0,-0.99963,0.0,0.05507]
[1778835432809,50.18,80646.5,0.0,-0.99963,0.0,0.05507]
[1778835433005,50.18,80646.5,0.0,-0.99963,0.0,0.05507]
[1778835433058,50.18,80646.5,0.0,-0.99963,0.0,0.05507]
[1778835433302,50.18,80641.73,0.0,-0.99964,0.0,0.05464]
[1778835435205,50.18,80641.35,0.0,-0.99964,0.0,0.05461]
[1778835435308,50.18,80641.35,0.0,-0.99964,0.0,0.05461]
[1778835435316,50.18,80643.66,0.0,-0.99964,0.0,0.05481]
[1778835436323,50.18,80645.41,0.0,-0.99963,0.0,0.05497]
[1778835437330,50.18,80649.55,0.0,-0.99963,0.0,0.05534]
[1778835437778,50.18,80649.55,0.0,-0.99963,0.0,0.05534]
[1778835437807,50.18,80649.55,0.0,-0.99963,0.0,0.05534]
[1778835438337,50.18,80649.99,0.0,-0.99963,0.0,0.05538]
[1778835438953,50.18,80649.99,0.0,-0.99963,0.0,0.05538]
[1778835439058,50.18,80649.99,0.0,-0.99963,0.0,0.05538]
[1778835442365,50.18,80646.68,0.0,-0.99963,0.0,0.05508]
[1778835442734,50.18,80646.68,0.0,-0.99963,0.0,0.05508]
[1778835442808,50.18,80646.68,0.0,-0.99963,0.0,0.05508]
[1778835445792,50.18,80646.35,0.0,-0.99963,0.0,0.05505]
[1778835445807,50.18,80646.35,0.0,-0.99963,0.0,0.05505]
[1778835446393,50.18,80645.77,0.0,-0.99963,0.0,0.055]
[1778835451428,50.18,80645.9,0.0,-0.99964,0.0,0.05477]
[1778835453442,50.18,80647.99,0.0,-0.99963,0.0,0.05495]
[1778835454449,50.18,80649.45,0.0,-0.99963,0.0,0.05509]
[1778835454731,50.18,80649.45,0.0,-0.99963,0.0,0.05509]
[1778835454809,50.18,80649.45,0.0,-0.99963,0.0,0.05509]
[1778835455456,50.18,80651.42,0.0,-0.99963,0.0,0.05526]
[1778835458253,50.18,80651.42,0.0,-0.99963,0.0,0.05526]
[1778835458309,50.18,80651.42,0.0,-0.99963,0.0,0.05526]
[1778835458478,50.18,80651.86,0.0,-0.99963,0.0,0.0553]
[1778835459250,50.18,80651.86,0.0,-0.99963,0.0,0.0553]
[1778835459309,50.18,80651.86,0.0,-0.99963,0.0,0.0553]
[1778835459486,50.18,80653.43,0.0,-0.99963,0.0,0.05545]
[1778835461499,50.18,80648.52,0.0,-0.99963,0.0,0.055]
[1778835462225,50.18,80648.52,0.0,-0.99963,0.0,0.055]
[1778835462311,50.18,80648.52,0.0,-0.99963,0.0,0.055]
[1778835462506,50.18,80646.47,0.0,-0.99964,0.0,0.05482]
[1778835463749,50.18,80646.32,0.0,-0.99964,0.0,0.0548]
[1778835463807,50.18,80646.32,0.0,-0.99964,0.0,0.0548]
[1778835464520,50.18,80646.71,0.0,-0.99964,0.0,0.05484]
[1778835466773,50.18,80646.16,0.0,-0.99964,0.0,0.05479]
[1778835466809,50.18,80646.16,0.0,-0.99964,0.0,0.05479]
[1778835467541,50.18,80647.79,0.0,-0.99963,0.0,0.05494]
[1778835469667,50.18,80648.62,0.0,-0.99963,0.0,0.05501]
[1778835469807,50.18,80648.62,0.0,-0.99963,0.0,0.05501]
[1778835470562,50.18,80649.41,0.0,-0.99963,0.0,0.05508]
[1778835475597,50.18,80649.46,0.0,-0.99963,0.0,0.05509]
[1778835478618,50.18,80651.32,0.0,-0.99963,0.0,0.05526]
[1778835481049,50.18,80651.96,0.0,-0.99963,0.0,0.05531]
[1778835481058,50.18,80651.96,0.0,-0.99963,0.0,0.05531]
[1778835481146,50.18,80653.21,0.0,-0.99963,0.0,0.05543]
[1778835486674,50.18,80650.57,0.0,-0.99963,0.0,0.05519]
[1778835487716,50.18,80650.57,0.0,-0.99963,0.0,0.05519]
[1778835487808,50.18,80650.57,0.0,-0.99963,0.0,0.05519]
[1778835487812,50.18,80648.26,0.0,-0.99963,0.0,0.05498]
[1778835488963,50.18,80648.26,0.0,-0.99963,0.0,0.05498]
[1778835489060,50.18,80648.26,0.0,-0.99963,0.0,0.05498]
[1778835489695,50.18,80645.07,0.0,-0.99964,0.0,0.05469]
[1778835491544,50.18,80645.07,0.0,-0.99964,0.0,0.05469]
[1778835490702,50.18,80642.18,0.0,-0.99964,0.0,0.05443]
[1778835494453,50.18,80641.41,0.0,-0.99964,0.0,0.05436]
[1778835494559,50.18,80641.41,0.0,-0.99964,0.0,0.05436]
[1778835495738,50.18,80639.47,0.0,-0.99964,0.0,0.05419]
[1778835497752,50.18,80640.63,0.0,-0.99964,0.0,0.05429]
[1778835500325,50.18,80640.84,0.0,-0.99964,0.0,0.05431]
[1778835500562,50.18,80640.84,0.0,-0.99964,0.0,0.05431]
[1778835505808,50.18,80640.8,0.0,-0.99964,0.0,0.05431]
[1778835508829,50.18,80639.33,0.0,-0.99964,0.0,0.05418]
[1778835510223,50.18,80639.33,0.0,-0.99964,0.0,0.05418]
[1778835510309,50.18,80639.33,0.0,-0.99964,0.0,0.05418]
[1778835515878,50.18,80640.07,0.0,-0.99964,0.0,0.054]
[1778835519906,50.18,80638.07,0.0,-0.99964,0.0,0.05382]
[1778835521187,50.18,80638.07,0.0,-0.99964,0.0,0.05382]
[1778835521309,50.18,80638.07,0.0,-0.99964,0.0,0.05382]
[1778835521397,50.18,80633.63,0.0,-0.99965,0.0,0.05343]
[1778835521920,50.18,80632.14,0.0,-0.99965,0.0,0.0533]
[1778835526956,50.18,80632.08,0.0,-0.99965,0.0,0.05329]
[1778835531991,50.18,80632.53,0.0,-0.99965,0.0,0.05333]
[1778835533776,50.18,80632.43,0.0,-0.99965,0.0,0.05333]
[1778835533810,50.18,80632.43,0.0,-0.99965,0.0,0.05333]
[1778835534005,50.18,80630.59,0.0,-0.99965,0.0,0.05316]
[1778835536170,50.18,80630.54,0.0,-0.99965,0.0,0.05316]
[1778835537309,50.18,80629.84,0.0,-0.99965,0.0,0.0531]
[1778835537410,50.18,80629.81,0.0,-0.99965,0.0,0.0531]
[1778835539982,50.18,80629.94,0.0,-0.99965,0.0,0.05311]
[1778835540058,50.18,80629.94,0.0,-0.99965,0.0,0.05311]
[1778835543632,50.18,80629.84,0.0,-0.99965,0.0,0.0531]
[1778835543068,50.18,80625.66,0.0,-0.99965,0.0,0.05273]
[1778835543807,50.18,80625.66,0.0,-0.99965,0.0,0.05273]
[1778835544075,50.18,80621.97,0.0,-0.99965,0.0,0.05241]
[1778835545097,50.18,80621.97,0.0,-0.99965,0.0,0.05241]
[1778835545308,50.18,80621.97,0.0,-0.99965,0.0,0.05241]
[1778835545409,50.18,80621.42,0.0,-0.99965,0.0,0.05237]
[1778835550878,50.18,80621.43,0.0,-0.99965,0.0,0.05237]
[1778835551057,50.18,80621.43,0.0,-0.99965,0.0,0.05237]
[1778835555922,50.18,80620.92,0.0,-0.99965,0.0,0.05232]
[1778835556058,50.18,80620.92,0.0,-0.99965,0.0,0.05232]
[1778835556162,50.18,80624.25,0.0,-0.99965,0.0,0.05261]
[1778835557169,50.18,80626.67,0.0,-0.99965,0.0,0.05282]
[1778835558104,50.18,80626.67,0.0,-0.99965,0.0,0.05282]
[1778835558308,50.18,80626.67,0.0,-0.99965,0.0,0.05282]
[1778835558310,50.18,80626.31,0.0,-0.99965,0.0,0.05279]
[1778835564218,50.18,80625.87,0.0,-0.99965,0.0,0.05275]
[1778835568255,50.18,80625.81,0.0,-0.99965,0.0,0.05275]
[1778835568308,50.18,80625.81,0.0,-0.99965,0.0,0.05275]
[1778835571267,50.18,80626.36,0.0,-0.99965,0.0,0.05256]
[1778835573752,50.18,80626.38,0.0,-0.99965,0.0,0.05256]
[1778835573808,50.18,80626.38,0.0,-0.99965,0.0,0.05256]
[1778835575295,50.18,80631.08,0.0,-0.99965,0.0,0.05297]
[1778835576303,50.18,80633.62,0.0,-0.99965,0.0,0.05319]
[1778835576951,50.18,80633.62,0.0,-0.99965,0.0,0.05319]
[1778835577058,50.18,80633.62,0.0,-0.99965,0.0,0.05319]
[1778835577309,50.18,80633.68,0.0,-0.99965,0.0,0.05319]
[1778835580126,50.18,80634.07,0.0,-0.99965,0.0,0.05323]
[1778835580307,50.18,80634.07,0.0,-0.99965,0.0,0.05323]
[1778835583615,50.18,80633.84,0.0,-0.99965,0.0,0.05321]
[1778835583987,50.18,80633.62,0.0,-0.99965,0.0,0.05319]
[1778835584057,50.18,80633.62,0.0,-0.99965,0.0,0.05319]
[1778835584358,50.18,80635.22,0.0,-0.99965,0.0,0.05333]
[1778835589393,50.18,80634.04,0.0,-0.99965,0.0,0.05322]
[1778835594428,50.18,80633.67,0.0,-0.99965,0.0,0.05319]
[1778835599463,50.18,80634.41,0.0,-0.99965,0.0,0.05326]
[1778835600470,50.18,80640.54,0.0,-0.99964,0.0,0.0538]
[1778835601477,50.18,80636.59,0.0,-0.99964,0.0,0.05345]
[1778835605505,50.18,80639.73,0.0,-0.99964,0.0,0.05372]
[1778835606512,50.18,80642.19,0.0,-0.99964,0.0,0.05394]
[1778835609533,50.18,80639.86,0.0,-0.99964,0.0,0.05374]
[1778835610540,50.18,80637.34,0.0,-0.99964,0.0,0.05351]
[1778835612554,50.18,80633.59,0.0,-0.99965,0.0,0.05318]
[1778835617589,50.18,80634.66,0.0,-0.99965,0.0,0.05328]
[1778835622625,50.18,80635.16,0.0,-0.99965,0.0,0.05332]
[1778835627660,50.18,80634.9,0.0,-0.99965,0.0,0.0533]
[1778835630681,50.18,80629.68,0.0,-0.99965,0.0,0.05284]
[1778835632695,50.18,80625.28,0.0,-0.99965,0.0,0.05222]
[1778835637730,50.18,80625.75,0.0,-0.99965,0.0,0.05226]
[1778835642765,50.18,80625.61,0.0,-0.99965,0.0,0.05225]
[1778835647800,50.18,80625.91,0.0,-0.99965,0.0,0.05228]
[1778835652835,50.18,80625.95,0.0,-0.99965,0.0,0.05228]
[1778835655858,50.18,80610.1,0.0,-0.99966,0.0,0.05093]
[1778835657531,50.18,80610.71,0.0,-0.99966,0.0,0.05098]
[1778835659145,50.18,80611.24,0.0,-0.99966,0.0,0.05103]
[1778835659309,50.18,80611.24,0.0,-0.99966,0.0,0.05103]
[1778835664922,50.18,80616.79,0.0,-0.99966,0.0,0.0515]
[1778835666936,50.18,80618.73,0.0,-0.99966,0.0,0.05166]
[1778835667858,50.18,80618.73,0.0,-0.99966,0.0,0.05166]
[1778835668057,50.18,80618.73,0.0,-0.99966,0.0,0.05166]
[1778835668364,50.18,80619.42,0.0,-0.99966,0.0,0.05172]
[1778835673604,50.18,80620.37,0.0,-0.99966,0.0,0.0518]
[1778835675309,50.18,80620.64,0.0,-0.99966,0.0,0.05182]
[1778835681034,50.18,80621.43,0.0,-0.99966,0.0,0.05189]
[1778835686069,50.18,80621.17,0.0,-0.99966,0.0,0.05187]
[1778835688083,50.18,80623.12,0.0,-0.99965,0.0,0.05204]
[1778835691515,50.18,80624.46,0.0,-0.99965,0.0,0.05215]
[1778835691560,50.18,80624.46,0.0,-0.99965,0.0,0.05215]
[1778835691582,50.18,80624.46,0.0,-0.99965,0.0,0.05215]
[1778835691616,50.18,80626.1,0.0,-0.99965,0.0,0.05205]
[1778835691808,50.18,80626.1,0.0,-0.99965,0.0,0.05205]
[1778835697146,50.18,80626.52,0.0,-0.99965,0.0,0.05209]
[1778835699160,50.18,80624.33,0.0,-0.99966,0.0,0.0519]
[1778835702389,50.18,80624.85,0.0,-0.99966,0.0,0.05195]
[1778835702558,50.18,80624.85,0.0,-0.99966,0.0,0.05195]
[1778835704195,50.18,80620.54,0.0,-0.99966,0.0,0.05158]
[1778835707219,50.18,80622.94,0.0,-0.99966,0.0,0.05178]
[1778835708897,50.18,80624.59,0.0,-0.99966,0.0,0.05193]
[1778835709049,50.18,80624.59,0.0,-0.99966,0.0,0.05193]
[1778835709058,50.18,80624.59,0.0,-0.99966,0.0,0.05193]
[1778835709233,50.18,80624.33,0.0,-0.99966,0.0,0.0519]
[1778835714268,50.18,80626.0,0.0,-0.99965,0.0,0.05205]
[1778835719303,50.18,80625.69,0.0,-0.99965,0.0,0.05202]
[1778835720831,50.18,80625.82,0.0,-0.99965,0.0,0.05203]
[1778835721006,50.18,80625.82,0.0,-0.99965,0.0,0.05203]
[1778835721057,50.18,80625.82,0.0,-0.99965,0.0,0.05203]
[1778835721317,50.18,80625.99,0.0,-0.99965,0.0,0.05205]
[1778835726352,50.18,80626.45,0.0,-0.99965,0.0,0.05209]
[1778835727359,50.18,80621.16,0.0,-0.99966,0.0,0.05163]
[1778835728366,50.18,80618.0,0.0,-0.99966,0.0,0.05136]
[1778835730643,50.18,80618.36,0.0,-0.99966,0.0,0.05139]
[1778835730809,50.18,80618.36,0.0,-0.99966,0.0,0.05139]
[1778835730907,50.18,80618.41,0.0,-0.99966,0.0,0.0514]
[1778835731058,50.18,80618.41,0.0,-0.99966,0.0,0.0514]
[1778835731387,50.18,80614.98,0.0,-0.99966,0.0,0.05111]
[1778835732394,50.18,80609.47,0.0,-0.99966,0.0,0.05064]
[1778835733503,50.18,80609.47,0.0,-0.99966,0.0,0.05064]
[1778835733559,50.18,80609.47,0.0,-0.99966,0.0,0.05064]
[1778835735415,50.18,80605.19,0.0,-0.99967,0.0,0.05029]
[1778835737429,50.18,80601.54,0.0,-0.99967,0.0,0.04998]
[1778835738436,50.18,80599.19,0.0,-0.99967,0.0,0.04979]
[1778835739443,50.18,80597.25,0.0,-0.99967,0.0,0.04963]
[1778835743199,50.18,80596.74,0.0,-0.99967,0.0,0.04959]
[1778835743265,50.18,80596.74,0.0,-0.99967,0.0,0.04959]
[1778835743310,50.18,80596.74,0.0,-0.99967,0.0,0.04959]
[1778835743471,50.18,80596.73,0.0,-0.99967,0.0,0.04959]
[1778835746493,50.18,80594.31,0.0,-0.99967,0.0,0.04939]
[1778835751528,50.18,80595.18,0.0,-0.99967,0.0,0.04923]
[1778835752255,50.18,80595.18,0.0,-0.99967,0.0,0.04923]
[1778835752308,50.18,80595.18,0.0,-0.99967,0.0,0.04923]
[1778835753120,50.18,80594.68,0.0,-0.99967,0.0,0.04919]
[1778835753313,50.18,80594.68,0.0,-0.99967,0.0,0.04919]
[1778835753542,50.18,80590.7,0.0,-0.99968,0.0,0.04887]
[1778835754549,50.18,80586.97,0.0,-0.99968,0.0,0.04857]
[1778835755556,50.18,80584.64,0.0,-0.99968,0.0,0.04838]
[1778835756563,50.18,80582.47,0.0,-0.99968,0.0,0.0482]
[1778835757572,50.18,80573.56,0.0,-0.99969,0.0,0.04749]
[1778835759584,50.18,80571.58,0.0,-0.99969,0.0,0.04734]
[1778835764619,50.18,80570.02,0.0,-0.99969,0.0,0.04721]
[1778835764966,50.18,80570.02,0.0,-0.99969,0.0,0.04721]
[1778835765059,50.18,80570.02,0.0,-0.99969,0.0,0.04721]
[1778835770661,50.18,80570.22,0.0,-0.99969,0.0,0.04723]
[1778835771668,50.18,80555.59,0.0,-0.9997,0.0,0.04609]
[1778835772675,50.18,80551.54,0.0,-0.9997,0.0,0.04578]
[1778835773682,50.18,80550.65,0.0,-0.9997,0.0,0.04571]
[1778835775687,50.18,80551.12,0.0,-0.9997,0.0,0.04575]
[1778835775734,50.18,80551.12,0.0,-0.9997,0.0,0.04575]
[1778835775809,50.18,80551.12,0.0,-0.9997,0.0,0.04575]
[1778835775788,50.18,80550.78,0.0,-0.9997,0.0,0.04572]
[1778835781738,50.18,80551.83,0.0,-0.9997,0.0,0.0458]
[1778835783752,50.18,80545.58,0.0,-0.9997,0.0,0.04533]
[1778835788454,50.18,80546.48,0.0,-0.9997,0.0,0.0454]
[1778835788560,50.18,80546.48,0.0,-0.9997,0.0,0.0454]
[1778835788787,50.18,80546.54,0.0,-0.9997,0.0,0.0454]
[1778835793822,50.18,80546.75,0.0,-0.9997,0.0,0.04542]
[1778835796843,50.18,80543.98,0.0,-0.9997,0.0,0.04521]
[1778835797850,50.18,80546.61,0.0,-0.9997,0.0,0.04541]
[1778835798857,50.18,80550.71,0.0,-0.9997,0.0,0.04572]
[1778835799553,50.18,80550.71,0.0,-0.9997,0.0,0.04572]
[1778835799555,50.18,80550.71,0.0,-0.9997,0.0,0.04572]
[1778835799809,50.18,80550.71,0.0,-0.9997,0.0,0.04572]
[1778835799864,50.18,80550.22,0.0,-0.9997,0.0,0.04568]
[1778835804899,50.18,80557.85,0.0,-0.9997,0.0,0.04627]
[1778835805907,50.18,80564.46,0.0,-0.99969,0.0,0.04678]
[1778835807777,50.18,80564.46,0.0,-0.99969,0.0,0.04678]
[1778835807807,50.18,80564.46,0.0,-0.99969,0.0,0.04678]
[1778835807835,50.18,80564.46,0.0,-0.99969,0.0,0.04678]
[1778835808058,50.18,80564.35,0.0,-0.99969,0.0,0.04677]
[1778835808154,50.18,80566.73,0.0,-0.99969,0.0,0.04696]
[1778835814464,50.18,80564.11,0.0,-0.99969,0.0,0.04653]
[1778835814564,50.18,80564.11,0.0,-0.99969,0.0,0.04653]
[1778835820008,50.18,80565.72,0.0,-0.99969,0.0,0.04666]
[1778835822022,50.18,80568.65,0.0,-0.99969,0.0,0.04689]
[1778835823116,50.18,80568.65,0.0,-0.99969,0.0,0.04689]
[1778835823179,50.18,80568.65,0.0,-0.99969,0.0,0.04689]
[1778835823308,50.18,80568.65,0.0,-0.99969,0.0,0.04689]
[1778835823409,50.18,80568.7,0.0,-0.99969,0.0,0.04689]
[1778835828068,50.18,80565.9,0.0,-0.99969,0.0,0.04667]
[1778835833103,50.18,80565.05,0.0,-0.99969,0.0,0.04661]
[1778835833959,50.18,80565.05,0.0,-0.99969,0.0,0.04661]
[1778835834028,50.18,80565.05,0.0,-0.99969,0.0,0.04661]
[1778835834057,50.18,80565.05,0.0,-0.99969,0.0,0.04661]
[1778835834110,50.18,80565.04,0.0,-0.99969,0.0,0.04661]
[1778835836124,50.18,80567.06,0.0,-0.99969,0.0,0.04676]
[1778835841159,50.18,80572.39,0.0,-0.99969,0.0,0.04718]
[1778835842307,50.18,80572.39,0.0,-0.99969,0.0,0.04718]
[1778835842486,50.18,80572.39,0.0,-0.99969,0.0,0.04718]
[1778835842558,50.18,80572.39,0.0,-0.99969,0.0,0.04718]
[1778835842588,50.18,80572.79,0.0,-0.99969,0.0,0.04721]
[1778835846194,50.18,80570.92,0.0,-0.99969,0.0,0.04707]
[1778835847201,50.18,80567.57,0.0,-0.99969,0.0,0.0468]
[1778835849215,50.18,80572.61,0.0,-0.99969,0.0,0.0472]
[1778835850222,50.18,80578.54,0.0,-0.99969,0.0,0.04767]
[1778835851229,50.18,80581.47,0.0,-0.99968,0.0,0.0479]
[1778835853536,50.18,80583.26,0.0,-0.99968,0.0,0.04804]
[1778835853558,50.18,80583.26,0.0,-0.99968,0.0,0.04804]
[1778835853659,50.18,80586.42,0.0,-0.99968,0.0,0.0483]
[1778835854250,50.18,80588.28,0.0,-0.99968,0.0,0.04845]
[1778835855080,50.18,80588.28,0.0,-0.99968,0.0,0.04845]
[1778835855309,50.18,80588.28,0.0,-0.99968,0.0,0.04845]
[1778835855326,50.18,80589.32,0.0,-0.99968,0.0,0.04853]
[1778835861300,50.18,80588.09,0.0,-0.99968,0.0,0.04843]
[1778835866334,50.18,80588.79,0.0,-0.99968,0.0,0.04849]
[1778835867341,50.18,80592.37,0.0,-0.99968,0.0,0.04878]
[1778835869178,50.18,80592.54,0.0,-0.99968,0.0,0.04879]
[1778835869311,50.18,80592.54,0.0,-0.99968,0.0,0.04879]
[1778835872376,50.18,80595.1,0.0,-0.99968,0.0,0.04877]
[1778835873383,50.18,80597.81,0.0,-0.99968,0.0,0.04899]
[1778835874944,50.18,80597.81,0.0,-0.99968,0.0,0.04899]
[1778835875059,50.18,80598.6,0.0,-0.99968,0.0,0.04906]
[1778835875183,50.18,80598.6,0.0,-0.99968,0.0,0.04906]
[1778835875309,50.18,80598.6,0.0,-0.99968,0.0,0.04906]
[1778835875397,50.18,80599.64,0.0,-0.99967,0.0,0.04914]
[1778835880432,50.18,80599.13,0.0,-0.99968,0.0,0.0491]
[1778835883749,50.18,80599.36,0.0,-0.99968,0.0,0.04912]
[1778835883807,50.18,80599.36,0.0,-0.99968,0.0,0.04912]
[1778835889495,50.18,80601.44,0.0,-0.99967,0.0,0.04929]
[1778835891689,50.18,80602.58,0.0,-0.99967,0.0,0.04938]
[1778835891824,50.18,80602.58,0.0,-0.99967,0.0,0.04938]
[1778835892176,50.18,80602.73,0.0,-0.99967,0.0,0.04939]
[1778835892310,50.18,80602.73,0.0,-0.99967,0.0,0.04939]
[1778835892516,50.18,80603.69,0.0,-0.99967,0.0,0.04947]
[1778835894530,50.18,80607.97,0.0,-0.99967,0.0,0.04983]
[1778835895537,50.18,80610.2,0.0,-0.99967,0.0,0.05001]
[1778835896525,50.18,80610.2,0.0,-0.99967,0.0,0.05001]
[1778835896561,50.18,80610.2,0.0,-0.99967,0.0,0.05001]
[1778835896626,50.18,80613.49,0.0,-0.99967,0.0,0.05028]
[1778835901579,50.18,80617.88,0.0,-0.99966,0.0,0.05065]
[1778835902586,50.18,80626.94,0.0,-0.99966,0.0,0.05142]
[1778835903593,50.18,80628.91,0.0,-0.99966,0.0,0.05158]
[1778835906100,50.18,80628.59,0.0,-0.99966,0.0,0.05156]
[1778835906308,50.18,80628.59,0.0,-0.99966,0.0,0.05156]
[1778835906653,50.18,80628.59,0.0,-0.99966,0.0,0.05156]
[1778835906789,50.18,80628.59,0.0,-0.99966,0.0,0.05156]
[1778835906808,50.18,80628.45,0.0,-0.99966,0.0,0.05154]
[1778835907621,50.18,80635.26,0.0,-0.99965,0.0,0.05213]
[1778835908628,50.18,80637.56,0.0,-0.99965,0.0,0.05233]
[1778835910642,50.18,80639.38,0.0,-0.99965,0.0,0.05248]
[1778835914286,50.18,80640.06,0.0,-0.99965,0.0,0.05254]
[1778835914307,50.18,80640.06,0.0,-0.99965,0.0,0.05254]
[1778835918831,50.18,80640.26,0.0,-0.99965,0.0,0.05256]
[1778835918932,50.18,80640.32,0.0,-0.99965,0.0,0.05256]
[1778835919057,50.18,80640.32,0.0,-0.99965,0.0,0.05256]
[1778835921875,50.18,80639.89,0.0,-0.99965,0.0,0.05253]
[1778835922057,50.18,80639.84,0.0,-0.99965,0.0,0.05252]
[1778835922940,50.18,80642.55,0.0,-0.99965,0.0,0.05276]
[1778835924696,50.18,80643.82,0.0,-0.99965,0.0,0.05287]
[1778835924743,50.18,80647.18,0.0,-0.99965,0.0,0.05316]
[1778835928419,50.18,80645.74,0.0,-0.99965,0.0,0.05304]
[1778835933805,50.18,80646.18,0.0,-0.99965,0.0,0.05283]
[1778835938840,50.18,80647.1,0.0,-0.99965,0.0,0.05291]
[1778835940854,50.18,80648.96,0.0,-0.99965,0.0,0.05308]
[1778835943021,50.18,80650.39,0.0,-0.99965,0.0,0.0532]
[1778835943059,50.18,80650.39,0.0,-0.99965,0.0,0.0532]
[1778835943529,50.18,80649.48,0.0,-0.99965,0.0,0.05312]
[1778835943562,50.18,80649.48,0.0,-0.99965,0.0,0.05312]
[1778835943875,50.18,80649.3,0.0,-0.99965,0.0,0.05311]
[1778835945889,50.18,80658.08,0.0,-0.99964,0.0,0.05388]
[1778835946896,50.18,80660.62,0.0,-0.99964,0.0,0.05411]
[1778835947438,50.18,80660.62,0.0,-0.99964,0.0,0.05411]
[1778835947560,50.18,80660.62,0.0,-0.99964,0.0,0.05411]
[1778835947903,50.18,80660.54,0.0,-0.99964,0.0,0.0541]
[1778835952938,50.18,80661.66,0.0,-0.99964,0.0,0.0542]
[1778835954952,50.18,80666.37,0.0,-0.99964,0.0,0.05462]
[1778835958603,50.18,80668.12,0.0,-0.99963,0.0,0.05478]
[1778835958808,50.18,80668.12,0.0,-0.99963,0.0,0.05478]
[1778835959447,50.18,80666.6,0.0,-0.99964,0.0,0.05464]
[1778835959561,50.18,80666.6,0.0,-0.99964,0.0,0.05464]
[1778835959987,50.18,80665.36,0.0,-0.99964,0.0,0.05453]
[1778835962003,50.18,80662.46,0.0,-0.99964,0.0,0.05427]
[1778835963009,50.18,80654.44,0.0,-0.99964,0.0,0.05356]
[1778835964017,50.18,80651.76,0.0,-0.99965,0.0,0.05332]
[1778835964485,50.18,80651.76,0.0,-0.99965,0.0,0.05332]
[1778835964564,50.18,80651.76,0.0,-0.99965,0.0,0.05332]
[1778835966030,50.18,80646.09,0.0,-0.99965,0.0,0.05283]
[1778835967037,50.18,80634.59,0.0,-0.99966,0.0,0.05183]
[1778835968044,50.18,80629.82,0.0,-0.99966,0.0,0.05142]
[1778835969051,50.18,80627.9,0.0,-0.99966,0.0,0.05126]
[1778835971437,50.18,80628.17,0.0,-0.99966,0.0,0.05128]
[1778835971560,50.18,80628.17,0.0,-0.99966,0.0,0.05128]
[1778835972072,50.18,80630.74,0.0,-0.99966,0.0,0.0515]
[1778835974088,50.18,80619.58,0.0,-0.99966,0.0,0.05056]
[1778835975095,50.18,80618.2,0.0,-0.99967,0.0,0.05044]
[1778835976102,50.18,80620.49,0.0,-0.99966,0.0,0.05064]
[1778835977953,50.18,80621.08,0.0,-0.99966,0.0,0.05069]
[1778835978057,50.18,80621.08,0.0,-0.99966,0.0,0.05069]
[1778835978297,50.18,80620.15,0.0,-0.99966,0.0,0.05061]
[1778835978308,50.18,80620.15,0.0,-0.99966,0.0,0.05061]
[1778835979124,50.18,80621.47,0.0,-0.99966,0.0,0.05072]
[1778835983151,50.18,80618.86,0.0,-0.99967,0.0,0.0505]
[1778835984185,50.18,80618.86,0.0,-0.99967,0.0,0.0505]
[1778835984308,50.18,80618.86,0.0,-0.99967,0.0,0.0505]
[1778835991394,50.18,80619.4,0.0,-0.99966,0.0,0.05055]
[1778835991560,50.18,80619.4,0.0,-0.99966,0.0,0.05055]
[1778835991925,50.18,80619.4,0.0,-0.99966,0.0,0.05055]
[1778835992059,50.18,80619.4,0.0,-0.99966,0.0,0.05055]
[1778835992109,50.18,80618.45,0.0,-0.99967,0.0,0.05023]
[1778835994230,50.18,80615.06,0.0,-0.99967,0.0,0.04995]
[1778835998315,50.18,80612.2,0.0,-0.99967,0.0,0.04972]
[1778835999823,50.18,80612.2,0.0,-0.99967,0.0,0.04972]
[1778836000058,50.18,80612.2,0.0,-0.99967,0.0,0.04972]
[1778835999987,50.18,80609.06,0.0,-0.99967,0.0,0.04946]
[1778836003350,50.18,80611.98,0.0,-0.99967,0.0,0.0497]
[1778836005635,50.18,80613.58,0.0,-0.99967,0.0,0.04983]
[1778836005807,50.18,80613.58,0.0,-0.99967,0.0,0.04983]
[1778836006286,50.18,80614.22,0.0,-0.99967,0.0,0.04988]
[1778836006312,50.18,80614.22,0.0,-0.99967,0.0,0.04988]
[1778836006371,50.18,80614.19,0.0,-0.99967,0.0,0.04988]
[1778836010064,50.18,80614.72,0.0,-0.99967,0.0,0.04992]
[1778836010308,50.18,80613.54,0.0,-0.99967,0.0,0.04983]
[1778836010399,50.18,80607.52,0.0,-0.99967,0.0,0.04933]
[1778836014427,50.18,80605.2,0.0,-0.99967,0.0,0.04914]
[1778836017448,50.18,80603.09,0.0,-0.99968,0.0,0.04897]
[1778836018455,50.18,80601.08,0.0,-0.99968,0.0,0.04881]
[1778836019435,50.18,80601.08,0.0,-0.99968,0.0,0.04881]
[1778836019562,50.18,80601.08,0.0,-0.99968,0.0,0.04881]
[1778836020253,50.18,80600.23,0.0,-0.99968,0.0,0.04874]
[1778836020309,50.18,80600.23,0.0,-0.99968,0.0,0.04874]
[1778836020470,50.18,80599.61,0.0,-0.99968,0.0,0.04869]
[1778836022484,50.18,80597.23,0.0,-0.99968,0.0,0.04849]
[1778836027519,50.18,80598.21,0.0,-0.99968,0.0,0.04857]
[1778836032554,50.18,80598.39,0.0,-0.99968,0.0,0.04859]
[1778836033258,50.18,80598.39,0.0,-0.99968,0.0,0.04859]
[1778836033309,50.18,80598.39,0.0,-0.99968,0.0,0.04859]
[1778836036582,50.18,80594.53,0.0,-0.99968,0.0,0.04828]
[1778836037249,50.18,80594.53,0.0,-0.99968,0.0,0.04828]
[1778836037322,50.18,80594.53,0.0,-0.99968,0.0,0.04828]
[1778836037589,50.18,80592.04,0.0,-0.99968,0.0,0.04808]
[1778836038414,50.18,80592.04,0.0,-0.99968,0.0,0.04808]
[1778836038569,50.18,80592.04,0.0,-0.99968,0.0,0.04808]
[1778836038596,50.18,80590.31,0.0,-0.99968,0.0,0.04794]
[1778836043631,50.18,80590.92,0.0,-0.99968,0.0,0.04799]
[1778836048666,50.18,80591.06,0.0,-0.99968,0.0,0.048]
[1778836051687,50.18,80591.31,0.0,-0.99968,0.0,0.0478]
[1778836053442,50.18,80592.08,0.0,-0.99968,0.0,0.04786]
[1778836053563,50.18,80592.08,0.0,-0.99968,0.0,0.04786]
[1778836056585,50.18,80590.26,0.0,-0.99968,0.0,0.04771]
[1778836059300,50.18,80588.79,0.0,-0.99969,0.0,0.0476]
[1778836059308,50.18,80588.79,0.0,-0.99969,0.0,0.0476]
[1778836059978,50.18,80588.79,0.0,-0.99969,0.0,0.0476]
[1778836060059,50.18,80588.79,0.0,-0.99969,0.0,0.0476]
[1778836060079,50.18,80588.67,0.0,-0.99969,0.0,0.04759]
[1778836065850,50.18,80588.99,0.0,-0.99969,0.0,0.04761]
[1778836066059,50.18,80588.99,0.0,-0.99969,0.0,0.04761]
[1778836066066,50.18,80583.57,0.0,-0.99969,0.0,0.04718]
[1778836071827,50.18,80579.3,0.0,-0.99969,0.0,0.04685]
[1778836072316,50.18,80579.3,0.0,-0.99969,0.0,0.04685]
[1778836072563,50.18,80579.3,0.0,-0.99969,0.0,0.04685]
[1778836072834,50.18,80576.96,0.0,-0.99969,0.0,0.04666]
[1778836073539,50.18,80576.96,0.0,-0.99969,0.0,0.04666]
[1778836073559,50.18,80576.96,0.0,-0.99969,0.0,0.04666]
[1778836073842,50.18,80576.97,0.0,-0.99969,0.0,0.04667]
[1778836078881,50.18,80579.1,0.0,-0.99969,0.0,0.04683]
[1778836079974,50.18,80579.1,0.0,-0.99969,0.0,0.04683]
[1778836080057,50.18,80579.1,0.0,-0.99969,0.0,0.04683]
[1778836084880,50.18,80579.73,0.0,-0.99969,0.0,0.04688]
[1778836085033,50.18,80579.73,0.0,-0.99969,0.0,0.04688]
[1778836085057,50.18,80579.73,0.0,-0.99969,0.0,0.04688]
[1778836085134,50.18,80580.19,0.0,-0.99969,0.0,0.04692]
[1778836089954,50.18,80581.88,0.0,-0.99969,0.0,0.04705]
[1778836094280,50.18,80581.92,0.0,-0.99969,0.0,0.04705]
[1778836094309,50.18,80581.92,0.0,-0.99969,0.0,0.04705]
[1778836094989,50.18,80583.25,0.0,-0.99969,0.0,0.04716]
[1778836100024,50.18,80583.25,0.0,-0.99969,0.0,0.04716]
[1778836103045,50.18,80572.19,0.0,-0.99969,0.0,0.04629]
[1778836104052,50.18,80568.03,0.0,-0.9997,0.0,0.04597]
[1778836105059,50.18,80568.33,0.0,-0.9997,0.0,0.046]
[1778836109423,50.18,80569.39,0.0,-0.9997,0.0,0.04608]
[1778836109558,50.18,80569.39,0.0,-0.9997,0.0,0.04608]
[1778836111101,50.18,80570.28,0.0,-0.9997,0.0,0.04593]
[1778836116137,50.18,80570.4,0.0,-0.9997,0.0,0.04594]
[1778836121172,50.18,80571.49,0.0,-0.9997,0.0,0.04602]
[1778836124969,50.18,80570.63,0.0,-0.9997,0.0,0.04596]
[1778836125057,50.18,80570.63,0.0,-0.9997,0.0,0.04596]
[1778836125200,50.18,80570.61,0.0,-0.9997,0.0,0.04596]
[1778836130235,50.18,80569.84,0.0,-0.9997,0.0,0.0459]
[1778836135272,50.18,80570.55,0.0,-0.9997,0.0,0.04595]
[1778836137286,50.18,80572.84,0.0,-0.9997,0.0,0.04613]
[1778836138293,50.18,80579.15,0.0,-0.99969,0.0,0.04662]
[1778836139300,50.18,80582.61,0.0,-0.99969,0.0,0.04689]
[1778836141314,50.18,80578.51,0.0,-0.99969,0.0,0.04657]
[1778836142321,50.18,80576.06,0.0,-0.99969,0.0,0.04638]
[1778836146549,50.18,80576.61,0.0,-0.99969,0.0,0.04642]
[1778836146561,50.18,80576.61,0.0,-0.99969,0.0,0.04642]
[1778836146650,50.18,80577.78,0.0,-0.99969,0.0,0.04651]
[1778836148596,50.18,80578.16,0.0,-0.99969,0.0,0.04654]
[1778836149110,50.18,80580.22,0.0,-0.99969,0.0,0.0467]
[1778836150377,50.18,80581.96,0.0,-0.99969,0.0,0.04684]
[1778836151384,50.18,80584.02,0.0,-0.99969,0.0,0.047]
[1778836152560,50.18,80584.02,0.0,-0.99969,0.0,0.047]
[1778836159440,50.18,80582.7,0.0,-0.99969,0.0,0.04689]
[1778836162130,50.18,80581.51,0.0,-0.99969,0.0,0.0468]
[1778836162161,50.18,80581.02,0.0,-0.99969,0.0,0.04676]
[1778836162308,50.18,80581.02,0.0,-0.99969,0.0,0.04676]
[1778836163658,50.18,80581.83,0.0,-0.99969,0.0,0.04683]
[1778836163808,50.18,80581.83,0.0,-0.99969,0.0,0.04683]
[1778836169510,50.18,80582.65,0.0,-0.99969,0.0,0.04689]
[1778836171524,50.18,80582.89,0.0,-0.99969,0.0,0.04669]
[1778836174790,50.18,80583.85,0.0,-0.99969,0.0,0.04677]
[1778836174809,50.18,80583.85,0.0,-0.99969,0.0,0.04677]
[1778836174835,50.18,80583.85,0.0,-0.99969,0.0,0.04677]
[1778836178111,50.18,80583.92,0.0,-0.99969,0.0,0.04677]
[1778836178310,50.18,80583.92,0.0,-0.99969,0.0,0.04677]
[1778836180588,50.18,80582.21,0.0,-0.99969,0.0,0.04664]
[1778836184647,50.18,80581.56,0.0,-0.99969,0.0,0.04659]
[1778836184808,50.18,80581.56,0.0,-0.99969,0.0,0.04659]
[1778836184911,50.18,80581.37,0.0,-0.99969,0.0,0.04657]
[1778836185804,50.18,80581.37,0.0,-0.99969,0.0,0.04657]
[1778836186058,50.18,80581.37,0.0,-0.99969,0.0,0.04657]
[1778836191665,50.18,80582.17,0.0,-0.99969,0.0,0.04663]
[1778836193418,50.18,80583.61,0.0,-0.99969,0.0,0.04675]
[1778836193558,50.18,80583.61,0.0,-0.99969,0.0,0.04675]
[1778836193679,50.18,80585.45,0.0,-0.99969,0.0,0.04689]
[1778836194686,50.18,80593.33,0.0,-0.99969,0.0,0.04751]
[1778836195965,50.18,80593.33,0.0,-0.99969,0.0,0.04751]
[1778836196060,50.18,80593.33,0.0,-0.99969,0.0,0.04751]
[1778836196066,50.18,80594.49,0.0,-0.99969,0.0,0.0476]
[1778836197707,50.18,80590.22,0.0,-0.99969,0.0,0.04727]
[1778836202743,50.18,80591.57,0.0,-0.99969,0.0,0.04737]
[1778836207777,50.18,80594.98,0.0,-0.99968,0.0,0.04764]
[1778836209213,50.18,80594.98,0.0,-0.99968,0.0,0.04764]
[1778836209308,50.18,80594.98,0.0,-0.99968,0.0,0.04764]
[1778836209296,50.18,80595.56,0.0,-0.99968,0.0,0.04769]
[1778836209791,50.18,80596.0,0.0,-0.99968,0.0,0.04772]
[1778836211006,50.18,80596.0,0.0,-0.99968,0.0,0.04772]
[1778836211058,50.18,80596.0,0.0,-0.99968,0.0,0.04772]
[1778836212812,50.18,80592.32,0.0,-0.99969,0.0,0.04743]
[1778836215833,50.18,80586.14,0.0,-0.99969,0.0,0.04695]
[1778836216840,50.18,80567.37,0.0,-0.9997,0.0,0.04549]
[1778836217847,50.18,80566.02,0.0,-0.9997,0.0,0.04539]
[1778836218854,50.18,80568.81,0.0,-0.9997,0.0,0.0456]
[1778836221047,50.18,80569.51,0.0,-0.9997,0.0,0.04566]
[1778836221058,50.18,80569.51,0.0,-0.9997,0.0,0.04566]
[1778836221212,50.18,80569.35,0.0,-0.9997,0.0,0.04565]
[1778836223248,50.18,80569.16,0.0,-0.9997,0.0,0.04563]
[1778836223309,50.18,80569.16,0.0,-0.9997,0.0,0.04563]
[1778836228928,50.18,80568.73,0.0,-0.9997,0.0,0.0456]
[1778836231549,50.18,80569.04,0.0,-0.9997,0.0,0.04562]
[1778836231558,50.18,80569.04,0.0,-0.9997,0.0,0.04562]
[1778836231945,50.18,80568.53,0.0,-0.9997,0.0,0.04537]
[1778836233096,50.18,80568.53,0.0,-0.9997,0.0,0.04537]
[1778836233308,50.18,80568.53,0.0,-0.9997,0.0,0.04537]
[1778836238994,50.18,80568.56,0.0,-0.9997,0.0,0.04537]
[1778836244294,50.18,80569.02,0.0,-0.9997,0.0,0.04541]
[1778836244307,50.18,80569.02,0.0,-0.9997,0.0,0.04541]
[1778836244031,50.18,80567.44,0.0,-0.9997,0.0,0.04529]
[1778836245036,50.18,80567.8,0.0,-0.9997,0.0,0.04531]
[1778836246449,50.18,80568.41,0.0,-0.9997,0.0,0.04536]
[1778836246580,50.18,80568.41,0.0,-0.9997,0.0,0.04536]
[1778836251078,50.18,80580.5,0.0,-0.99969,0.0,0.04629]
[1778836252389,50.18,80580.5,0.0,-0.99969,0.0,0.04629]
[1778836252085,50.18,80585.18,0.0,-0.99969,0.0,0.04665]
[1778836252564,50.18,80585.18,0.0,-0.99969,0.0,0.04665]
[1778836253092,50.18,80584.5,0.0,-0.99969,0.0,0.0466]
[1778836254061,50.18,80584.5,0.0,-0.99969,0.0,0.0466]
[1778836254309,50.18,80584.5,0.0,-0.99969,0.0,0.0466]
[1778836256113,50.18,80581.32,0.0,-0.99969,0.0,0.04635]
[1778836257120,50.18,80579.53,0.0,-0.99969,0.0,0.04621]
[1778836262155,50.18,80572.58,0.0,-0.9997,0.0,0.04568]
[1778836262993,50.18,80572.58,0.0,-0.9997,0.0,0.04568]
[1778836263059,50.18,80572.58,0.0,-0.9997,0.0,0.04568]
[1778836263162,50.18,80570.68,0.0,-0.9997,0.0,0.04553]
[1778836264719,50.18,80570.23,0.0,-0.9997,0.0,0.0455]
[1778836264810,50.18,80570.23,0.0,-0.9997,0.0,0.0455]
[1778836267190,50.18,80573.09,0.0,-0.9997,0.0,0.04572]
[1778836268197,50.18,80575.21,0.0,-0.9997,0.0,0.04588]
[1778836269089,50.18,80575.21,0.0,-0.9997,0.0,0.04588]
[1778836269307,50.18,80575.21,0.0,-0.9997,0.0,0.04588]
[1778836269375,50.18,80576.69,0.0,-0.9997,0.0,0.04599]
[1778836270079,50.18,80576.69,0.0,-0.9997,0.0,0.04599]
[1778836270310,50.18,80576.69,0.0,-0.9997,0.0,0.04599]
[1778836270361,50.18,80578.14,0.0,-0.9997,0.0,0.04611]
[1778836272226,50.18,80582.14,0.0,-0.99969,0.0,0.04641]
[1778836273233,50.18,80589.7,0.0,-0.99969,0.0,0.047]
[1778836273467,50.18,80589.7,0.0,-0.99969,0.0,0.047]
[1778836273558,50.18,80589.7,0.0,-0.99969,0.0,0.047]
[1778836274240,50.18,80593.72,0.0,-0.99969,0.0,0.04732]
[1778836275247,50.18,80596.57,0.0,-0.99969,0.0,0.04755]
[1778836275646,50.18,80596.57,0.0,-0.99969,0.0,0.04755]
[1778836275809,50.18,80596.57,0.0,-0.99969,0.0,0.04755]
[1778836281289,50.18,80597.78,0.0,-0.99968,0.0,0.04764]
[1778836284310,50.18,80599.21,0.0,-0.99968,0.0,0.04776]
[1778836286444,50.18,80599.8,0.0,-0.99968,0.0,0.0478]
[1778836286563,50.18,80599.8,0.0,-0.99968,0.0,0.0478]
[1778836287331,50.18,80598.44,0.0,-0.99968,0.0,0.0477]
[1778836288338,50.18,80596.69,0.0,-0.99969,0.0,0.04756]
[1778836289345,50.18,80594.23,0.0,-0.99969,0.0,0.04736]
[1778836289863,50.18,80594.23,0.0,-0.99969,0.0,0.04736]
[1778836290059,50.18,80594.23,0.0,-0.99969,0.0,0.04736]
[1778836291359,50.18,80591.93,0.0,-0.99969,0.0,0.04696]
[1778836292366,50.18,80590.37,0.0,-0.99969,0.0,0.04684]
[1778836296015,50.18,80589.8,0.0,-0.99969,0.0,0.04679]
[1778836296059,50.18,80589.8,0.0,-0.99969,0.0,0.04679]
[1778836296394,50.18,80589.52,0.0,-0.99969,0.0,0.04677]
[1778836296901,50.18,80589.52,0.0,-0.99969,0.0,0.04677]
[1778836297060,50.18,80589.52,0.0,-0.99969,0.0,0.04677]
[1778836301429,50.18,80585.65,0.0,-0.99969,0.0,0.04647]
[1778836302436,50.18,80579.78,0.0,-0.9997,0.0,0.04602]
[1778836302688,50.18,80579.78,0.0,-0.9997,0.0,0.04602]
[1778836302809,50.18,80579.78,0.0,-0.9997,0.0,0.04602]
[1778836303443,50.18,80579.54,0.0,-0.9997,0.0,0.046]
[1778836305021,50.18,80579.54,0.0,-0.9997,0.0,0.046]
[1778836305074,50.18,80579.54,0.0,-0.9997,0.0,0.046]
[1778836306465,50.18,80580.9,0.0,-0.9997,0.0,0.0461]
[1778836309486,50.18,80579.47,0.0,-0.9997,0.0,0.04599]
[1778836310753,50.18,80579.47,0.0,-0.9997,0.0,0.04599]
[1778836310808,50.18,80579.47,0.0,-0.9997,0.0,0.04599]
[1778836311287,50.18,80579.47,0.0,-0.9997,0.0,0.04599]
[1778836311310,50.18,80579.47,0.0,-0.9997,0.0,0.04599]
[1778836311388,50.18,80579.36,0.0,-0.9997,0.0,0.04598]
[1778836315797,50.18,80580.06,0.0,-0.9997,0.0,0.04604]
[1778836315808,50.18,80580.06,0.0,-0.9997,0.0,0.04604]
[1778836316233,50.18,80575.84,0.0,-0.9997,0.0,0.04571]
[1778836316535,50.18,80578.21,0.0,-0.9997,0.0,0.04589]
[1778836318325,50.18,80578.21,0.0,-0.9997,0.0,0.04589]
[1778836318391,50.18,80577.26,0.0,-0.9997,0.0,0.04582]
[1778836318562,50.18,80577.26,0.0,-0.9997,0.0,0.04582]
[1778836321570,50.18,80575.52,0.0,-0.9997,0.0,0.04569]
[1778836323584,50.18,80574.09,0.0,-0.9997,0.0,0.04558]
[1778836324862,50.18,80571.65,0.0,-0.9997,0.0,0.04539]
[1778836326560,50.18,80572.19,0.0,-0.9997,0.0,0.04543]
[1778836327130,50.18,80572.19,0.0,-0.9997,0.0,0.04543]
[1778836327308,50.18,80572.19,0.0,-0.9997,0.0,0.04543]
[1778836327409,50.18,80571.79,0.0,-0.9997,0.0,0.0454]
[1778836330633,50.18,80559.19,0.0,-0.99971,0.0,0.04445]
[1778836331642,50.18,80551.26,0.0,-0.99971,0.0,0.04387]
[1778836332649,50.18,80549.46,0.0,-0.99971,0.0,0.04373]
[1778836333656,50.18,80545.33,0.0,-0.99971,0.0,0.04343]
[1778836336677,50.18,80543.36,0.0,-0.99972,0.0,0.04329]
[1778836337677,50.18,80543.36,0.0,-0.99972,0.0,0.04329]
[1778836337811,50.18,80543.36,0.0,-0.99972,0.0,0.04329]
[1778836338667,50.18,80543.23,0.0,-0.99972,0.0,0.04328]
[1778836338809,50.18,80543.23,0.0,-0.99972,0.0,0.04328]
[1778836338858,50.18,80543.12,0.0,-0.99972,0.0,0.04327]
[1778836344737,50.18,80543.7,0.0,-0.99972,0.0,0.04331]
[1778836345744,50.18,80541.3,0.0,-0.99972,0.0,0.04314]
[1778836346944,50.18,80541.3,0.0,-0.99972,0.0,0.04314]
[1778836347061,50.18,80541.3,0.0,-0.99972,0.0,0.04314]
[1778836352793,50.18,80539.94,0.0,-0.99972,0.0,0.04283]
[1778836355814,50.18,80537.94,0.0,-0.99972,0.0,0.04269]
[1778836357998,50.18,80538.03,0.0,-0.99972,0.0,0.0427]
[1778836358057,50.18,80538.03,0.0,-0.99972,0.0,0.0427]
[1778836359202,50.18,80538.96,0.0,-0.99972,0.0,0.04276]
[1778836359308,50.18,80538.96,0.0,-0.99972,0.0,0.04276]
[1778836359410,50.18,80542.74,0.0,-0.99972,0.0,0.04304]
[1778836363538,50.18,80542.18,0.0,-0.99972,0.0,0.043]
[1778836363563,50.18,80542.18,0.0,-0.99972,0.0,0.043]
[1778836367925,50.18,80540.77,0.0,-0.99972,0.0,0.04289]
[1778836368035,50.18,80540.77,0.0,-0.99972,0.0,0.04289]
[1778836368066,50.18,80540.77,0.0,-0.99972,0.0,0.04289]
[1778836368128,50.18,80540.46,0.0,-0.99972,0.0,0.04287]
[1778836368906,50.18,80542.67,0.0,-0.99972,0.0,0.04303]
[1778836372207,50.18,80543.72,0.0,-0.99972,0.0,0.04311]
[1778836372309,50.18,80543.72,0.0,-0.99972,0.0,0.04311]
[1778836372350,50.18,80543.72,0.0,-0.99972,0.0,0.04311]
[1778836372410,50.18,80542.59,0.0,-0.99972,0.0,0.04303]
[1778836372564,50.18,80542.59,0.0,-0.99972,0.0,0.04303]
[1778836372935,50.18,80544.88,0.0,-0.99972,0.0,0.04319]
[1778836377970,50.18,80546.13,0.0,-0.99972,0.0,0.04328]
[1778836380991,50.18,80549.83,0.0,-0.99971,0.0,0.04355]
[1778836381998,50.18,80554.02,0.0,-0.99971,0.0,0.04386]
[1778836383005,50.18,80557.59,0.0,-0.99971,0.0,0.04413]
[1778836384316,50.18,80557.59,0.0,-0.99971,0.0,0.04413]
[1778836384411,50.18,80560.35,0.0,-0.99971,0.0,0.04433]
[1778836384564,50.18,80560.35,0.0,-0.99971,0.0,0.04433]
[1778836389791,50.18,80560.25,0.0,-0.99971,0.0,0.04432]
[1778836389809,50.18,80560.25,0.0,-0.99971,0.0,0.04432]
[1778836390240,50.18,80560.25,0.0,-0.99971,0.0,0.04432]
[1778836390308,50.18,80560.25,0.0,-0.99971,0.0,0.04432]
[1778836390409,50.18,80560.23,0.0,-0.99971,0.0,0.04432]
[1778836396097,50.18,80559.34,0.0,-0.99971,0.0,0.04426]
[1778836397544,50.18,80559.16,0.0,-0.99971,0.0,0.04424]
[1778836397560,50.18,80559.16,0.0,-0.99971,0.0,0.04424]
[1778836403146,50.18,80558.75,0.0,-0.99971,0.0,0.04421]
[1778836404154,50.18,80564.25,0.0,-0.99971,0.0,0.04462]
[1778836405161,50.18,80567.75,0.0,-0.9997,0.0,0.04489]
[1778836406168,50.18,80570.1,0.0,-0.9997,0.0,0.04506]
[1778836407758,50.18,80570.57,0.0,-0.9997,0.0,0.0451]
[1778836407810,50.18,80570.57,0.0,-0.9997,0.0,0.0451]
[1778836408847,50.18,80570.84,0.0,-0.9997,0.0,0.04512]
[1778836409058,50.18,80570.84,0.0,-0.9997,0.0,0.04512]
[1778836409162,50.18,80570.84,0.0,-0.9997,0.0,0.04512]
[1778836411204,50.18,80570.8,0.0,-0.9997,0.0,0.0449]
[1778836417246,50.18,80570.37,0.0,-0.9997,0.0,0.04487]
[1778836420268,50.18,80575.44,0.0,-0.9997,0.0,0.04525]
[1778836422753,50.18,80574.97,0.0,-0.9997,0.0,0.04522]
[1778836422809,50.18,80574.97,0.0,-0.9997,0.0,0.04522]
[1778836428442,50.18,80577.33,0.0,-0.9997,0.0,0.0454]
[1778836428562,50.18,80577.33,0.0,-0.9997,0.0,0.0454]
[1778836428908,50.18,80576.72,0.0,-0.9997,0.0,0.04535]
[1778836429059,50.18,80576.72,0.0,-0.9997,0.0,0.04535]
[1778836429330,50.18,80576.34,0.0,-0.9997,0.0,0.04532]
[1778836433232,50.18,80577.57,0.0,-0.9997,0.0,0.04542]
[1778836433315,50.18,80577.57,0.0,-0.9997,0.0,0.04542]
[1778836438393,50.18,80579.84,0.0,-0.9997,0.0,0.04559]
[1778836443428,50.18,80579.29,0.0,-0.9997,0.0,0.04555]
[1778836447840,50.18,80578.38,0.0,-0.9997,0.0,0.04548]
[1778836448062,50.18,80578.38,0.0,-0.9997,0.0,0.04548]
[1778836448669,50.18,80579.7,0.0,-0.9997,0.0,0.04558]
[1778836448816,50.18,80579.7,0.0,-0.9997,0.0,0.04558]
[1778836449472,50.18,80579.73,0.0,-0.9997,0.0,0.04558]
[1778836451487,50.18,80582.14,0.0,-0.9997,0.0,0.04577]
[1778836454508,50.18,80586.36,0.0,-0.9997,0.0,0.04609]
[1778836456248,50.18,80586.74,0.0,-0.9997,0.0,0.04612]
[1778836456308,50.18,80586.74,0.0,-0.9997,0.0,0.04612]
[1778836458536,50.18,80582.58,0.0,-0.9997,0.0,0.0458]
[1778836460315,50.18,80580.87,0.0,-0.9997,0.0,0.04567]
[1778836460562,50.18,80580.87,0.0,-0.9997,0.0,0.04567]
[1778836460573,50.18,80581.14,0.0,-0.9997,0.0,0.04569]
[1778836461042,50.18,80581.14,0.0,-0.9997,0.0,0.04569]
[1778836461066,50.18,80581.14,0.0,-0.9997,0.0,0.04569]
[1778836466250,50.18,80582.36,0.0,-0.9997,0.0,0.04578]
[1778836466308,50.18,80582.36,0.0,-0.9997,0.0,0.04578]
[1778836467032,50.18,80582.42,0.0,-0.9997,0.0,0.04579]
[1778836467059,50.18,80582.42,0.0,-0.9997,0.0,0.04579]
[1778836467600,50.18,80582.38,0.0,-0.9997,0.0,0.04578]
[1778836473256,50.18,80580.34,0.0,-0.9997,0.0,0.04541]
[1778836473309,50.18,80580.34,0.0,-0.9997,0.0,0.04541]
[1778836475322,50.18,80578.78,0.0,-0.9997,0.0,0.04529]
[1778836475561,50.18,80578.78,0.0,-0.9997,0.0,0.04529]
[1778836475324,50.18,80578.15,0.0,-0.9997,0.0,0.04525]
[1778836475655,50.18,80569.62,0.0,-0.99971,0.0,0.0446]
[1778836476718,50.18,80569.62,0.0,-0.99971,0.0,0.0446]
[1778836476807,50.18,80569.62,0.0,-0.99971,0.0,0.0446]
[1778836476819,50.18,80569.65,0.0,-0.99971,0.0,0.04461]
[1778836479193,50.18,80568.57,0.0,-0.99971,0.0,0.04452]
[1778836479309,50.18,80568.57,0.0,-0.99971,0.0,0.04452]
[1778836479410,50.18,80562.37,0.0,-0.99971,0.0,0.04406]
[1778836480801,50.18,80561.63,0.0,-0.99971,0.0,0.04401]
[1778836480814,50.18,80561.63,0.0,-0.99971,0.0,0.04401]
[1778836486596,50.18,80562.53,0.0,-0.99971,0.0,0.04407]
[1778836486625,50.18,80565.01,0.0,-0.99971,0.0,0.04426]
[1778836486809,50.18,80565.01,0.0,-0.99971,0.0,0.04426]
[1778836487435,50.18,80565.01,0.0,-0.99971,0.0,0.04426]
[1778836487561,50.18,80565.01,0.0,-0.99971,0.0,0.04426]
[1778836487536,50.18,80564.95,0.0,-0.99971,0.0,0.04425]
[1778836493081,50.18,80566.2,0.0,-0.99971,0.0,0.04435]
[1778836493309,50.18,80566.2,0.0,-0.99971,0.0,0.04435]
[1778836498821,50.18,80566.49,0.0,-0.99971,0.0,0.04437]
[1778836500204,50.18,80566.49,0.0,-0.99971,0.0,0.04437]
[1778836500309,50.18,80566.49,0.0,-0.99971,0.0,0.04437]
[1778836501733,50.18,80566.48,0.0,-0.99971,0.0,0.04437]
[1778836501811,50.18,80566.48,0.0,-0.99971,0.0,0.04437]
[1778836501912,50.18,80566.48,0.0,-0.99971,0.0,0.04437]
[1778836505855,50.18,80565.53,0.0,-0.99971,0.0,0.0443]
[1778836506058,50.18,80565.53,0.0,-0.99971,0.0,0.0443]
[1778836506111,50.18,80560.35,0.0,-0.99971,0.0,0.04391]
[1778836508584,50.18,80558.66,0.0,-0.99971,0.0,0.04379]
[1778836508808,50.18,80558.54,0.0,-0.99971,0.0,0.04378]
[1778836508891,50.18,80559.49,0.0,-0.99971,0.0,0.04385]
[1778836510803,50.18,80558.98,0.0,-0.99971,0.0,0.04381]
[1778836510808,50.18,80558.98,0.0,-0.99971,0.0,0.04381]
[1778836515940,50.18,80559.07,0.0,-0.99971,0.0,0.04382]
[1778836517869,50.18,80559.73,0.0,-0.99971,0.0,0.04387]
[1778836518058,50.18,80559.73,0.0,-0.99971,0.0,0.04387]
[1778836518159,50.18,80560.12,0.0,-0.99971,0.0,0.0439]
[1778836518807,50.18,80560.12,0.0,-0.99971,0.0,0.0439]
[1778836519059,50.18,80560.12,0.0,-0.99971,0.0,0.0439]
[1778836519968,50.18,80562.67,0.0,-0.99971,0.0,0.04409]
[1778836520975,50.18,80566.41,0.0,-0.99971,0.0,0.04436]
[1778836526011,50.18,80565.16,0.0,-0.99971,0.0,0.04427]
[1778836527008,50.18,80565.16,0.0,-0.99971,0.0,0.04427]
[1778836527057,50.18,80565.16,0.0,-0.99971,0.0,0.04427]
[1778836528025,50.18,80561.21,0.0,-0.99971,0.0,0.04398]
[1778836529039,50.18,80561.21,0.0,-0.99971,0.0,0.04398]
[1778836529060,50.18,80561.21,0.0,-0.99971,0.0,0.04398]
[1778836529075,50.18,80559.91,0.0,-0.99971,0.0,0.04388]
[1778836531046,50.18,80560.19,0.0,-0.99971,0.0,0.04369]
[1778836533232,50.18,80559.93,0.0,-0.99971,0.0,0.04367]
[1778836533307,50.18,80559.93,0.0,-0.99971,0.0,0.04367]
[1778836534067,50.18,80555.53,0.0,-0.99971,0.0,0.04335]
[1778836536029,50.18,80556.76,0.0,-0.99971,0.0,0.04344]
[1778836536059,50.18,80556.76,0.0,-0.99971,0.0,0.04344]
[1778836536081,50.18,80558.08,0.0,-0.99971,0.0,0.04354]
[1778836537743,50.18,80556.39,0.0,-0.99971,0.0,0.04342]
[1778836537810,50.18,80556.39,0.0,-0.99971,0.0,0.04342]
[1778836542544,50.18,80556.42,0.0,-0.99971,0.0,0.04342]
[1778836542560,50.18,80556.42,0.0,-0.99971,0.0,0.04342]
[1778836543514,50.18,80557.5,0.0,-0.99971,0.0,0.0435]
[1778836543560,50.18,80557.5,0.0,-0.99971,0.0,0.0435]
[1778836543660,50.18,80558.34,0.0,-0.99971,0.0,0.04356]
[1778836545144,50.18,80560.72,0.0,-0.99971,0.0,0.04373]
[1778836549172,50.18,80558.84,0.0,-0.99971,0.0,0.04359]
[1778836552193,50.18,80554.21,0.0,-0.99972,0.0,0.04326]
[1778836557228,50.18,80553.78,0.0,-0.99972,0.0,0.04322]
[1778836558235,50.18,80550.97,0.0,-0.99972,0.0,0.04302]
[1778836560251,50.18,80548.46,0.0,-0.99972,0.0,0.04284]
[1778836561258,50.18,80553.07,0.0,-0.99972,0.0,0.04317]
[1778836564279,50.18,80556.27,0.0,-0.99971,0.0,0.04341]
[1778836569314,50.18,80556.45,0.0,-0.99971,0.0,0.04342]
[1778836573342,50.18,80553.87,0.0,-0.99972,0.0,0.04323]
[1778836575356,50.18,80549.92,0.0,-0.99972,0.0,0.04294]
[1778836576363,50.18,80545.81,0.0,-0.99972,0.0,0.04265]
[1778836577370,50.18,80548.64,0.0,-0.99972,0.0,0.04285]
[1778836580391,50.18,80546.42,0.0,-0.99972,0.0,0.04269]
[1778836581398,50.18,80537.73,0.0,-0.99972,0.0,0.04207]
[1778836582405,50.18,80532.15,0.0,-0.99973,0.0,0.04167]
[1778836583412,50.18,80533.97,0.0,-0.99973,0.0,0.0418]
[1778836584793,50.18,80533.56,0.0,-0.99973,0.0,0.04177]
[1778836584807,50.18,80533.56,0.0,-0.99973,0.0,0.04177]
[1778836590461,50.18,80534.76,0.0,-0.99972,0.0,0.04186]
[1778836594179,50.18,80531.99,0.0,-0.99973,0.0,0.04146]
[1778836594308,50.18,80531.99,0.0,-0.99973,0.0,0.04146]
[1778836594489,50.18,80531.47,0.0,-0.99973,0.0,0.04143]
[1778836599524,50.18,80530.63,0.0,-0.99973,0.0,0.04137]
[1778836604559,50.18,80531.58,0.0,-0.99973,0.0,0.04144]
[1778836609594,50.18,80531.6,0.0,-0.99973,0.0,0.04144]
[1778836615636,50.18,80531.17,0.0,-0.99973,0.0,0.04141]
[1778836618657,50.18,80529.2,0.0,-0.99973,0.0,0.04127]
[1778836622685,50.18,80532.01,0.0,-0.99973,0.0,0.04147]
[1778836627724,50.18,80532.23,0.0,-0.99973,0.0,0.04148]
[1778836628729,50.18,80529.07,0.0,-0.99973,0.0,0.04126]
[1778836629736,50.18,80531.72,0.0,-0.99973,0.0,0.04145]
[1778836630743,50.18,80533.63,0.0,-0.99973,0.0,0.04158]
[1778836633764,50.18,80531.46,0.0,-0.99973,0.0,0.04143]
[1778836639806,50.18,80530.21,0.0,-0.99973,0.0,0.04134]
[1778836645848,50.18,80529.93,0.0,-0.99973,0.0,0.04132]
[1778836650883,50.18,80528.39,0.0,-0.99973,0.0,0.04121]
[1778836651890,50.18,80528.36,0.0,-0.99973,0.0,0.04101]
[1778836654911,50.18,80531.59,0.0,-0.99973,0.0,0.04124]
[1778836655918,50.18,80534.25,0.0,-0.99973,0.0,0.04142]
[1778836658939,50.18,80542.51,0.0,-0.99972,0.0,0.04201]
[1778836659946,50.18,80547.95,0.0,-0.99972,0.0,0.0424]
[1778836664981,50.18,80546.97,0.0,-0.99972,0.0,0.04233]
[1778836667698,50.18,80548.17,0.0,-0.99972,0.0,0.04241]
[1778836667799,50.18,80548.2,0.0,-0.99972,0.0,0.04241]
[1778836669270,50.18,80548.18,0.0,-0.99972,0.0,0.04241]
[1778836672560,50.18,80550.06,0.0,-0.99972,0.0,0.04255]
[1778836677066,50.18,80543.36,0.0,-0.99972,0.0,0.04207]
[1778836677870,50.18,80543.36,0.0,-0.99972,0.0,0.04207]
[1778836678058,50.18,80543.36,0.0,-0.99972,0.0,0.04207]
[1778836678458,50.18,80543.36,0.0,-0.99972,0.0,0.04207]
[1778836678566,50.18,80543.36,0.0,-0.99972,0.0,0.04207]
[1778836678667,50.18,80542.56,0.0,-0.99972,0.0,0.04201]
[1778836680087,50.18,80545.24,0.0,-0.99972,0.0,0.0422]
[1778836685122,50.18,80546.52,0.0,-0.99972,0.0,0.04229]
[1778836687211,50.18,80546.56,0.0,-0.99972,0.0,0.0423]
[1778836687309,50.18,80546.56,0.0,-0.99972,0.0,0.0423]
[1778836687310,50.18,80546.56,0.0,-0.99972,0.0,0.0423]
[1778836688053,50.18,80546.56,0.0,-0.99972,0.0,0.0423]
[1778836688059,50.18,80546.56,0.0,-0.99972,0.0,0.0423]
[1778836689150,50.18,80537.09,0.0,-0.99973,0.0,0.04162]
[1778836690700,50.18,80537.09,0.0,-0.99973,0.0,0.04162]
[1778836690812,50.18,80537.09,0.0,-0.99973,0.0,0.04162]
[1778836690780,50.18,80532.96,0.0,-0.99973,0.0,0.04133]
[1778836691014,50.18,80532.96,0.0,-0.99973,0.0,0.04133]
[1778836691061,50.18,80532.96,0.0,-0.99973,0.0,0.04133]
[1778836694187,50.18,80537.19,0.0,-0.99973,0.0,0.04163]
[1778836696146,50.18,80538.16,0.0,-0.99973,0.0,0.0417]
[1778836696314,50.18,80538.16,0.0,-0.99973,0.0,0.0417]
[1778836696348,50.18,80538.16,0.0,-0.99973,0.0,0.0417]
[1778836696560,50.18,80538.16,0.0,-0.99973,0.0,0.0417]
[1778836696573,50.18,80538.2,0.0,-0.99973,0.0,0.0417]
[1778836701236,50.18,80540.54,0.0,-0.99972,0.0,0.04187]
[1778836702085,50.18,80540.54,0.0,-0.99972,0.0,0.04187]
[1778836702309,50.18,80540.54,0.0,-0.99972,0.0,0.04187]
[1778836702586,50.18,80540.54,0.0,-0.99972,0.0,0.04187]
[1778836702810,50.18,80540.54,0.0,-0.99972,0.0,0.04187]
[1778836702662,50.18,80541.3,0.0,-0.99972,0.0,0.04192]
[1778836708285,50.18,80540.95,0.0,-0.99972,0.0,0.0419]
[1778836710516,50.18,80541.47,0.0,-0.99972,0.0,0.04193]
[1778836710560,50.18,80541.47,0.0,-0.99972,0.0,0.04193]
[1778836710617,50.18,80542.73,0.0,-0.99972,0.0,0.04202]
[1778836711162,50.18,80542.73,0.0,-0.99972,0.0,0.04202]
[1778836711308,50.18,80542.73,0.0,-0.99972,0.0,0.04202]
[1778836716345,50.18,80543.07,0.0,-0.99972,0.0,0.04185]
[1778836717254,50.18,80543.07,0.0,-0.99972,0.0,0.04185]
[1778836717308,50.18,80543.07,0.0,-0.99972,0.0,0.04185]
[1778836717699,50.18,80543.07,0.0,-0.99972,0.0,0.04185]
[1778836717809,50.18,80543.07,0.0,-0.99972,0.0,0.04185]
[1778836717800,50.18,80543.61,0.0,-0.99972,0.0,0.04189]
[1778836723394,50.18,80543.77,0.0,-0.99972,0.0,0.0419]
[1778836728430,50.18,80542.6,0.0,-0.99972,0.0,0.04181]
[1778836729336,50.18,80542.6,0.0,-0.99972,0.0,0.04181]
[1778836729561,50.18,80542.6,0.0,-0.99972,0.0,0.04181]
[1778836729772,50.18,80542.6,0.0,-0.99972,0.0,0.04181]
[1778836729809,50.18,80542.6,0.0,-0.99972,0.0,0.04181]
[1778836729873,50.18,80543.16,0.0,-0.99972,0.0,0.04185]
[1778836735479,50.18,80542.98,0.0,-0.99972,0.0,0.04184]
[1778836740514,50.18,80543.32,0.0,-0.99972,0.0,0.04186]
[1778836744542,50.18,80541.36,0.0,-0.99973,0.0,0.04173]
[1778836745281,50.18,80541.36,0.0,-0.99973,0.0,0.04173]
[1778836745311,50.18,80541.36,0.0,-0.99973,0.0,0.04173]
[1778836745703,50.18,80541.36,0.0,-0.99973,0.0,0.04173]
[1778836745811,50.18,80541.36,0.0,-0.99973,0.0,0.04173]
[1778836745804,50.18,80541.55,0.0,-0.99973,0.0,0.04174]
[1778836751591,50.18,80541.63,0.0,-0.99973,0.0,0.04175]
[1778836756626,50.18,80542.35,0.0,-0.99973,0.0,0.0418]
[1778836758640,50.18,80537.06,0.0,-0.99973,0.0,0.04142]
[1778836759647,50.18,80534.84,0.0,-0.99973,0.0,0.04127]
[1778836760256,50.18,80534.84,0.0,-0.99973,0.0,0.04127]
[1778836760309,50.18,80534.84,0.0,-0.99973,0.0,0.04127]
[1778836760707,50.18,80534.84,0.0,-0.99973,0.0,0.04127]
[1778836760809,50.18,80534.84,0.0,-0.99973,0.0,0.04127]
[1778836760785,50.18,80534.63,0.0,-0.99973,0.0,0.04125]
[1778836766696,50.18,80533.12,0.0,-0.99973,0.0,0.04115]
[1778836767518,50.18,80533.12,0.0,-0.99973,0.0,0.04115]
[1778836767560,50.18,80533.12,0.0,-0.99973,0.0,0.04115]
[1778836767703,50.18,80532.98,0.0,-0.99973,0.0,0.04114]
[1778836767937,50.18,80532.98,0.0,-0.99973,0.0,0.04114]
[1778836768061,50.18,80532.98,0.0,-0.99973,0.0,0.04114]
[1778836768710,50.18,80531.16,0.0,-0.99973,0.0,0.04101]
[1778836769717,50.18,80528.67,0.0,-0.99973,0.0,0.04084]
[1778836772289,50.18,80527.23,0.0,-0.99973,0.0,0.04054]
[1778836772311,50.18,80527.23,0.0,-0.99973,0.0,0.04054]
[1778836776540,50.18,80527.95,0.0,-0.99973,0.0,0.04059]
[1778836776563,50.18,80527.95,0.0,-0.99973,0.0,0.04059]
[1778836776641,50.18,80527.95,0.0,-0.99973,0.0,0.04059]
[1778836779787,50.18,80525.73,0.0,-0.99973,0.0,0.04044]
[1778836780794,50.18,80523.66,0.0,-0.99974,0.0,0.0403]
[1778836782808,50.18,80516.61,0.0,-0.99974,0.0,0.03982]
[1778836784606,50.18,80516.28,0.0,-0.99974,0.0,0.0398]
[1778836784809,50.18,80516.28,0.0,-0.99974,0.0,0.0398]
[1778836789857,50.18,80516.57,0.0,-0.99974,0.0,0.03982]
[1778836790864,50.18,80518.21,0.0,-0.99974,0.0,0.03993]
[1778836791871,50.18,80515.59,0.0,-0.99974,0.0,0.03975]
[1778836793885,50.18,80517.6,0.0,-0.99974,0.0,0.03989]
[1778836794262,50.18,80517.6,0.0,-0.99974,0.0,0.03989]
[1778836794308,50.18,80517.6,0.0,-0.99974,0.0,0.03989]
[1778836794892,50.18,80517.83,0.0,-0.99974,0.0,0.0399]
[1778836795076,50.18,80517.83,0.0,-0.99974,0.0,0.0399]
[1778836795309,50.18,80517.83,0.0,-0.99974,0.0,0.0399]
[1778836800934,50.18,80516.89,0.0,-0.99974,0.0,0.03984]
[1778836801692,50.18,80516.89,0.0,-0.99974,0.0,0.03984]
[1778836801815,50.18,80516.89,0.0,-0.99974,0.0,0.03984]
[1778836801942,50.18,80516.85,0.0,-0.99974,0.0,0.03983]
[1778836802132,50.18,80516.85,0.0,-0.99974,0.0,0.03983]
[1778836802310,50.18,80516.85,0.0,-0.99974,0.0,0.03983]
[1778836802950,50.18,80514.87,0.0,-0.99974,0.0,0.0397]
[1778836806977,50.18,80512.99,0.0,-0.99974,0.0,0.03957]
[1778836809051,50.18,80512.98,0.0,-0.99974,0.0,0.03957]
[1778836809059,50.18,80512.98,0.0,-0.99974,0.0,0.03957]
[1778836813022,50.18,80505.59,0.0,-0.99974,0.0,0.03908]
[1778836815320,50.18,80504.79,0.0,-0.99974,0.0,0.03903]
[1778836815567,50.18,80504.79,0.0,-0.99974,0.0,0.03903]
[1778836815602,50.18,80503.94,0.0,-0.99974,0.0,0.03897]
[1778836816010,50.18,80503.94,0.0,-0.99974,0.0,0.03897]
[1778836816060,50.18,80503.94,0.0,-0.99974,0.0,0.03897]
[1778836821078,50.18,80493.55,0.0,-0.99975,0.0,0.03828]
[1778836822085,50.18,80491.29,0.0,-0.99975,0.0,0.03814]
[1778836824099,50.18,80489.68,0.0,-0.99975,0.0,0.03803]
[1778836825106,50.18,80486.22,0.0,-0.99975,0.0,0.03781]
[1778836829134,50.18,80488.93,0.0,-0.99975,0.0,0.03798]
[1778836831392,50.18,80490.19,0.0,-0.99975,0.0,0.03807]
[1778836831564,50.18,80490.19,0.0,-0.99975,0.0,0.03807]
[1778836831652,50.18,80489.89,0.0,-0.99975,0.0,0.03786]
[1778836833018,50.18,80489.45,0.0,-0.99975,0.0,0.03783]
[1778836833058,50.18,80489.45,0.0,-0.99975,0.0,0.03783]
[1778836833162,50.18,80491.11,0.0,-0.99975,0.0,0.03794]
[1778836836188,50.18,80484.21,0.0,-0.99975,0.0,0.0375]
[1778836837191,50.18,80481.08,0.0,-0.99976,0.0,0.0373]
[1778836838708,50.18,80481.08,0.0,-0.99976,0.0,0.0373]
[1778836838871,50.18,80481.9,0.0,-0.99976,0.0,0.03735]
[1778836840157,50.18,80482.37,0.0,-0.99976,0.0,0.03738]
[1778836840212,50.18,80482.56,0.0,-0.99976,0.0,0.03739]
[1778836841219,50.18,80494.58,0.0,-0.99975,0.0,0.03817]
[1778836842282,50.18,80494.58,0.0,-0.99975,0.0,0.03817]
[1778836842310,50.18,80494.58,0.0,-0.99975,0.0,0.03817]
[1778836842369,50.18,80498.75,0.0,-0.99975,0.0,0.03844]
[1778836843234,50.18,80496.35,0.0,-0.99975,0.0,0.03828]
[1778836844241,50.18,80494.75,0.0,-0.99975,0.0,0.03818]
[1778836849276,50.18,80494.95,0.0,-0.99975,0.0,0.03819]
[1778836852297,50.18,80497.33,0.0,-0.99975,0.0,0.03835]
[1778836854415,50.18,80498.67,0.0,-0.99975,0.0,0.03843]
[1778836854558,50.18,80498.67,0.0,-0.99975,0.0,0.03843]
[1778836854596,50.18,80498.81,0.0,-0.99975,0.0,0.03844]
[1778836855626,50.18,80498.81,0.0,-0.99975,0.0,0.03844]
[1778836855809,50.18,80498.81,0.0,-0.99975,0.0,0.03844]
[1778836861360,50.18,80498.2,0.0,-0.99975,0.0,0.0384]
[1778836862878,50.18,80498.2,0.0,-0.99975,0.0,0.0384]
[1778836862911,50.18,80500.99,0.0,-0.99975,0.0,0.03859]
[1778836863059,50.18,80500.99,0.0,-0.99975,0.0,0.03859]
[1778836863374,50.18,80502.57,0.0,-0.99975,0.0,0.03869]
[1778836864381,50.18,80506.73,0.0,-0.99974,0.0,0.03897]
[1778836865388,50.18,80512.94,0.0,-0.99974,0.0,0.03938]
[1778836866405,50.18,80515.82,0.0,-0.99974,0.0,0.03957]
[1778836867411,50.18,80523.08,0.0,-0.99974,0.0,0.04007]
[1778836868764,50.18,80523.08,0.0,-0.99974,0.0,0.04007]
[1778836868808,50.18,80523.08,0.0,-0.99974,0.0,0.04007]
[1778836868865,50.18,80524.49,0.0,-0.99974,0.0,0.04016]
[1778836872446,50.18,80521.57,0.0,-0.99974,0.0,0.03996]
[1778836873453,50.18,80515.16,0.0,-0.99974,0.0,0.03953]
[1778836874460,50.18,80512.29,0.0,-0.99974,0.0,0.03934]
[1778836875193,50.18,80512.29,0.0,-0.99974,0.0,0.03934]
[1778836875308,50.18,80512.29,0.0,-0.99974,0.0,0.03934]
[1778836875814,50.18,80512.29,0.0,-0.99974,0.0,0.03934]
[1778836875911,50.18,80512.59,0.0,-0.99974,0.0,0.03936]
[1778836876061,50.18,80512.59,0.0,-0.99974,0.0,0.03936]
[1778836881509,50.18,80516.41,0.0,-0.99974,0.0,0.03961]
[1778836882184,50.18,80516.41,0.0,-0.99974,0.0,0.03961]
[1778836882307,50.18,80516.41,0.0,-0.99974,0.0,0.03961]
[1778836882921,50.18,80516.41,0.0,-0.99974,0.0,0.03961]
[1778836883022,50.18,80517.62,0.0,-0.99974,0.0,0.03969]
[1778836883062,50.18,80517.62,0.0,-0.99974,0.0,0.03969]
[1778836888558,50.18,80518.57,0.0,-0.99974,0.0,0.03976]
[1778836891713,50.18,80519.79,0.0,-0.99974,0.0,0.03984]
[1778836891807,50.18,80519.79,0.0,-0.99974,0.0,0.03984]
[1778836891814,50.18,80520.36,0.0,-0.99974,0.0,0.03969]
[1778836892422,50.18,80520.36,0.0,-0.99974,0.0,0.03969]
[1778836892570,50.18,80520.36,0.0,-0.99974,0.0,0.03969]
[1778836897622,50.18,80519.96,0.0,-0.99974,0.0,0.03966]
[1778836901650,50.18,80522.8,0.0,-0.99974,0.0,0.03985]
[1778836902231,50.18,80522.8,0.0,-0.99974,0.0,0.03985]
[1778836902308,50.18,80522.8,0.0,-0.99974,0.0,0.03985]
[1778836902993,50.18,80522.8,0.0,-0.99974,0.0,0.03985]
[1778836903062,50.18,80522.46,0.0,-0.99974,0.0,0.03983]
[1778836903664,50.18,80517.03,0.0,-0.99974,0.0,0.03946]
[1778836904671,50.18,80521.25,0.0,-0.99974,0.0,0.03975]
[1778836907213,50.18,80522.42,0.0,-0.99974,0.0,0.03983]
[1778836907308,50.18,80522.42,0.0,-0.99974,0.0,0.03983]
[1778836907873,50.18,80522.42,0.0,-0.99974,0.0,0.03983]
[1778836907914,50.18,80527.58,0.0,-0.99974,0.0,0.04018]
[1778836908705,50.18,80531.39,0.0,-0.99973,0.0,0.04044]
[1778836911726,50.18,80532.73,0.0,-0.99973,0.0,0.04053]
[1778836915754,50.18,80528.71,0.0,-0.99974,0.0,0.04026]
[1778836916761,50.18,80522.64,0.0,-0.99974,0.0,0.03984]
[1778836917278,50.18,80522.64,0.0,-0.99974,0.0,0.03984]
[1778836917312,50.18,80522.64,0.0,-0.99974,0.0,0.03984]
[1778836917768,50.18,80520.91,0.0,-0.99974,0.0,0.03973]
[1778836918665,50.18,80520.91,0.0,-0.99974,0.0,0.03973]
[1778836918808,50.18,80520.91,0.0,-0.99974,0.0,0.03973]
[1778836920789,50.18,80513.04,0.0,-0.99974,0.0,0.0392]
[1778836921173,50.18,80513.04,0.0,-0.99974,0.0,0.0392]
[1778836921311,50.18,80513.04,0.0,-0.99974,0.0,0.0392]
[1778836921796,50.18,80507.47,0.0,-0.99975,0.0,0.03883]
[1778836922316,50.18,80507.47,0.0,-0.99975,0.0,0.03883]
[1778836922560,50.18,80507.47,0.0,-0.99975,0.0,0.03883]
[1778836926831,50.18,80502.16,0.0,-0.99975,0.0,0.03848]
[1778836927278,50.18,80502.16,0.0,-0.99975,0.0,0.03848]
[1778836927308,50.18,80502.16,0.0,-0.99975,0.0,0.03848]
[1778836927838,50.18,80501.95,0.0,-0.99975,0.0,0.03846]
[1778836928823,50.18,80501.95,0.0,-0.99975,0.0,0.03846]
[1778836929059,50.18,80501.95,0.0,-0.99975,0.0,0.03846]
[1778836933885,50.18,80488.58,0.0,-0.99975,0.0,0.03759]
[1778836934892,50.18,80490.01,0.0,-0.99975,0.0,0.03769]
[1778836935899,50.18,80490.28,0.0,-0.99975,0.0,0.0377]
[1778836936434,50.18,80490.28,0.0,-0.99975,0.0,0.0377]
[1778836936565,50.18,80490.28,0.0,-0.99975,0.0,0.0377]
[1778836938920,50.18,80487.78,0.0,-0.99975,0.0,0.03754]
[1778836939972,50.18,80487.78,0.0,-0.99975,0.0,0.03754]
[1778836940060,50.18,80487.78,0.0,-0.99975,0.0,0.03754]
[1778836944509,50.18,80488.64,0.0,-0.99975,0.0,0.0376]
[1778836944560,50.18,80488.64,0.0,-0.99975,0.0,0.0376]
[1778836944962,50.18,80488.47,0.0,-0.99975,0.0,0.03759]
[1778836945971,50.18,80484.91,0.0,-0.99976,0.0,0.03736]
[1778836946978,50.18,80471.35,0.0,-0.99976,0.0,0.0365]
[1778836947985,50.18,80468.57,0.0,-0.99976,0.0,0.03633]
[1778836948992,50.18,80468.16,0.0,-0.99976,0.0,0.0363]
[1778836949187,50.18,80468.16,0.0,-0.99976,0.0,0.0363]
[1778836949310,50.18,80468.16,0.0,-0.99976,0.0,0.0363]
[1778836955034,50.18,80468.16,0.0,-0.99976,0.0,0.03612]
[1778836955451,50.18,80468.16,0.0,-0.99976,0.0,0.03612]
[1778836955564,50.18,80468.16,0.0,-0.99976,0.0,0.03612]
[1778836957048,50.18,80469.98,0.0,-0.99976,0.0,0.03624]
[1778836960069,50.18,80470.94,0.0,-0.99976,0.0,0.0363]
[1778836963090,50.18,80469.91,0.0,-0.99976,0.0,0.03623]
[1778836964061,50.18,80469.91,0.0,-0.99976,0.0,0.03623]
[1778836964097,50.18,80467.79,0.0,-0.99976,0.0,0.0361]
[1778836965744,50.18,80466.22,0.0,-0.99977,0.0,0.036]
[1778836965813,50.18,80466.22,0.0,-0.99977,0.0,0.036]
[1778836967118,50.18,80468.78,0.0,-0.99976,0.0,0.03616]
[1778836968059,50.18,80468.78,0.0,-0.99976,0.0,0.03616]
[1778836968125,50.18,80468.14,0.0,-0.99976,0.0,0.03612]
[1778836970053,50.18,80467.07,0.0,-0.99976,0.0,0.03606]
[1778836970060,50.18,80467.07,0.0,-0.99976,0.0,0.03606]
[1778836972058,50.18,80468.19,0.0,-0.99976,0.0,0.03613]
[1778836972089,50.18,80468.11,0.0,-0.99976,0.0,0.03612]
[1778836972936,50.18,80468.11,0.0,-0.99976,0.0,0.03612]
[1778836973058,50.18,80468.11,0.0,-0.99976,0.0,0.03612]
[1778836978031,50.18,80470.68,0.0,-0.99976,0.0,0.03628]
[1778836978059,50.18,80470.68,0.0,-0.99976,0.0,0.03628]
[1778836980378,50.18,80472.1,0.0,-0.99976,0.0,0.03637]
[1778836980560,50.18,80472.1,0.0,-0.99976,0.0,0.03637]
[1778836980661,50.18,80472.31,0.0,-0.99976,0.0,0.03638]
[1778836982863,50.18,80472.32,0.0,-0.99976,0.0,0.03638]
[1778836983058,50.18,80472.32,0.0,-0.99976,0.0,0.03638]
[1778836984237,50.18,80475.71,0.0,-0.99976,0.0,0.0366]
[1778836989676,50.18,80476.24,0.0,-0.99976,0.0,0.03663]
[1778836989809,50.18,80476.24,0.0,-0.99976,0.0,0.03663]
[1778836991680,50.18,80475.94,0.0,-0.99976,0.0,0.03661]
[1778836991809,50.18,80475.94,0.0,-0.99976,0.0,0.03661]
[1778836991889,50.18,80475.8,0.0,-0.99976,0.0,0.0366]
[1778836994307,50.18,80472.77,0.0,-0.99976,0.0,0.03641]
[1778836996258,50.18,80472.39,0.0,-0.99976,0.0,0.03639]
[1778836996310,50.18,80472.39,0.0,-0.99976,0.0,0.03639]
[1778837001678,50.18,80471.42,0.0,-0.99976,0.0,0.03633]
[1778837001809,50.18,80471.42,0.0,-0.99976,0.0,0.03633]
[1778837001910,50.18,80472.87,0.0,-0.99976,0.0,0.03642]
[1778837003455,50.18,80473.24,0.0,-0.99976,0.0,0.03644]
[1778837003560,50.18,80473.24,0.0,-0.99976,0.0,0.03644]
[1778837003662,50.18,80469.32,0.0,-0.99976,0.0,0.0362]
[1778837004377,50.18,80466.29,0.0,-0.99977,0.0,0.03601]
[1778837006391,50.18,80468.33,0.0,-0.99976,0.0,0.03613]
[1778837009421,50.18,80467.49,0.0,-0.99976,0.0,0.03608]
[1778837009559,50.18,80467.49,0.0,-0.99976,0.0,0.03608]
[1778837009630,50.18,80464.68,0.0,-0.99977,0.0,0.03591]
[1778837010822,50.18,80464.68,0.0,-0.99977,0.0,0.03591]
[1778837011059,50.18,80464.68,0.0,-0.99977,0.0,0.03591]
[1778837011160,50.18,80464.79,0.0,-0.99977,0.0,0.03574]
[1778837015516,50.18,80465.49,0.0,-0.99977,0.0,0.03578]
[1778837015561,50.18,80465.49,0.0,-0.99977,0.0,0.03578]
[1778837021666,50.18,80464.56,0.0,-0.99977,0.0,0.03573]
[1778837021807,50.18,80464.56,0.0,-0.99977,0.0,0.03573]
[1778837021909,50.18,80464.4,0.0,-0.99977,0.0,0.03572]
[1778837022956,50.18,80464.4,0.0,-0.99977,0.0,0.03572]
[1778837023058,50.18,80464.4,0.0,-0.99977,0.0,0.03572]
[1778837024517,50.18,80459.38,0.0,-0.99977,0.0,0.03541]
[1778837025524,50.18,80457.44,0.0,-0.99977,0.0,0.03529]
[1778837028101,50.18,80458.18,0.0,-0.99977,0.0,0.03534]
[1778837028308,50.18,80459.9,0.0,-0.99977,0.0,0.03544]
[1778837029942,50.18,80459.54,0.0,-0.99977,0.0,0.03542]
[1778837030058,50.18,80459.54,0.0,-0.99977,0.0,0.03542]
[1778837030159,50.18,80458.93,0.0,-0.99977,0.0,0.03538]
[1778837034090,50.18,80459.51,0.0,-0.99977,0.0,0.03542]
[1778837034311,50.18,80458.99,0.0,-0.99977,0.0,0.03538]
[1778837039622,50.18,80460.48,0.0,-0.99977,0.0,0.03548]
[1778837041580,50.18,80460.38,0.0,-0.99977,0.0,0.03547]
[1778837041810,50.18,80460.38,0.0,-0.99977,0.0,0.03547]
[1778837041912,50.18,80461.39,0.0,-0.99977,0.0,0.03553]
[1778837043651,50.18,80464.46,0.0,-0.99977,0.0,0.03572]
[1778837044326,50.18,80464.46,0.0,-0.99977,0.0,0.03572]
[1778837044561,50.18,80464.46,0.0,-0.99977,0.0,0.03572]
[1778837046672,50.18,80471.72,0.0,-0.99976,0.0,0.03617]
[1778837047939,50.18,80471.72,0.0,-0.99976,0.0,0.03617]
[1778837048059,50.18,80471.72,0.0,-0.99976,0.0,0.03617]
[1778837048160,50.18,80473.26,0.0,-0.99976,0.0,0.03626]
[1778837048795,50.18,80473.26,0.0,-0.99976,0.0,0.03626]
[1778837048807,50.18,80473.26,0.0,-0.99976,0.0,0.03626]
[1778837054733,50.18,80469.52,0.0,-0.99976,0.0,0.03603]
[1778837055307,50.18,80469.52,0.0,-0.99976,0.0,0.03603]
[1778837057754,50.18,80472.69,0.0,-0.99976,0.0,0.03623]
[1778837058492,50.18,80472.69,0.0,-0.99976,0.0,0.03623]
[1778837058560,50.18,80472.69,0.0,-0.99976,0.0,0.03623]
[1778837058761,50.18,80472.96,0.0,-0.99976,0.0,0.03624]
[1778837063796,50.18,80473.26,0.0,-0.99976,0.0,0.03626]
[1778837067825,50.18,80475.28,0.0,-0.99976,0.0,0.03639]
[1778837069451,50.18,80476.27,0.0,-0.99976,0.0,0.03645]
[1778837069566,50.18,80476.27,0.0,-0.99976,0.0,0.03645]
[1778837071853,50.18,80476.7,0.0,-0.99976,0.0,0.0363]
[1778837076888,50.18,80477.06,0.0,-0.99976,0.0,0.03632]
[1778837081028,50.18,80477.59,0.0,-0.99976,0.0,0.03636]
[1778837081057,50.18,80477.59,0.0,-0.99976,0.0,0.03636]
[1778837081158,50.18,80481.66,0.0,-0.99976,0.0,0.03661]
[1778837081923,50.18,80485.51,0.0,-0.99976,0.0,0.03685]
[1778837084012,50.18,80484.52,0.0,-0.99976,0.0,0.03679]
[1778837084058,50.18,80484.52,0.0,-0.99976,0.0,0.03679]
[1778837084118,50.18,80486.13,0.0,-0.99976,0.0,0.03689]
[1778837084843,50.18,80486.13,0.0,-0.99976,0.0,0.03689]
[1778837085057,50.18,80486.13,0.0,-0.99976,0.0,0.03689]
[1778837085153,50.18,80488.07,0.0,-0.99976,0.0,0.03701]
[1778837090828,50.18,80489.02,0.0,-0.99976,0.0,0.03707]
[1778837091058,50.18,80489.02,0.0,-0.99976,0.0,0.03707]
[1778837091106,50.18,80488.65,0.0,-0.99976,0.0,0.03705]
[1778837096062,50.18,80489.96,0.0,-0.99976,0.0,0.03713]
[1778837099043,50.18,80493.72,0.0,-0.99976,0.0,0.03737]
[1778837100050,50.18,80497.65,0.0,-0.99975,0.0,0.03763]
[1778837101057,50.18,80500.47,0.0,-0.99975,0.0,0.03781]
[1778837103071,50.18,80502.79,0.0,-0.99975,0.0,0.03796]
[1778837103382,50.18,80502.79,0.0,-0.99975,0.0,0.03796]
[1778837103561,50.18,80502.79,0.0,-0.99975,0.0,0.03796]
[1778837104078,50.18,80501.53,0.0,-0.99975,0.0,0.03788]
[1778837104510,50.18,80501.53,0.0,-0.99975,0.0,0.03788]
[1778837104560,50.18,80501.53,0.0,-0.99975,0.0,0.03788]
[1778837106092,50.18,80484.47,0.0,-0.99976,0.0,0.03679]
[1778837107099,50.18,80478.88,0.0,-0.99976,0.0,0.03644]
[1778837108106,50.18,80475.65,0.0,-0.99976,0.0,0.03623]
[1778837109564,50.18,80474.2,0.0,-0.99976,0.0,0.03614]
[1778837109809,50.18,80474.2,0.0,-0.99976,0.0,0.03614]
[1778837109887,50.18,80474.2,0.0,-0.99976,0.0,0.03614]
[1778837110059,50.18,80474.2,0.0,-0.99976,0.0,0.03614]
[1778837110120,50.18,80473.42,0.0,-0.99976,0.0,0.0361]
[1778837111127,50.18,80470.59,0.0,-0.99977,0.0,0.03592]
[1778837112134,50.18,80468.33,0.0,-0.99977,0.0,0.03578]
[1778837117169,50.18,80468.86,0.0,-0.99977,0.0,0.03581]
[1778837120190,50.18,80470.76,0.0,-0.99977,0.0,0.03593]
[1778837121197,50.18,80472.63,0.0,-0.99976,0.0,0.03605]
[1778837121926,50.18,80472.63,0.0,-0.99976,0.0,0.03605]
[1778837122059,50.18,80472.63,0.0,-0.99976,0.0,0.03605]
[1778837122204,50.18,80472.78,0.0,-0.99976,0.0,0.03606]
[1778837122850,50.18,80472.78,0.0,-0.99976,0.0,0.03606]
[1778837123059,50.18,80472.78,0.0,-0.99976,0.0,0.03606]
[1778837128246,50.18,80473.21,0.0,-0.99976,0.0,0.03608]
[1778837131154,50.18,80473.36,0.0,-0.99976,0.0,0.03609]
[1778837131267,50.18,80472.17,0.0,-0.99977,0.0,0.03584]
[1778837131310,50.18,80472.17,0.0,-0.99977,0.0,0.03584]
[1778837131414,50.18,80472.17,0.0,-0.99977,0.0,0.03584]
[1778837131560,50.18,80472.17,0.0,-0.99977,0.0,0.03584]
[1778837136304,50.18,80464.39,0.0,-0.99977,0.0,0.03536]
[1778837137310,50.18,80462.47,0.0,-0.99977,0.0,0.03525]
[1778837138363,50.18,80462.47,0.0,-0.99977,0.0,0.03525]
[1778837138561,50.18,80462.47,0.0,-0.99977,0.0,0.03525]
[1778837138727,50.18,80462.47,0.0,-0.99977,0.0,0.03525]
[1778837138811,50.18,80462.47,0.0,-0.99977,0.0,0.03525]
[1778837138828,50.18,80462.63,0.0,-0.99977,0.0,0.03526]
[1778837142345,50.18,80468.51,0.0,-0.99977,0.0,0.03562]
[1778837144922,50.18,80469.79,0.0,-0.99977,0.0,0.0357]
[1778837145059,50.18,80469.79,0.0,-0.99977,0.0,0.0357]
[1778837145256,50.18,80469.79,0.0,-0.99977,0.0,0.0357]
[1778837145124,50.18,80471.64,0.0,-0.99977,0.0,0.03581]
[1778837150465,50.18,80471.42,0.0,-0.99977,0.0,0.0358]
[1778837150564,50.18,80471.42,0.0,-0.99977,0.0,0.0358]
[1778837150576,50.18,80471.42,0.0,-0.99977,0.0,0.0358]
[1778837150808,50.18,80471.42,0.0,-0.99977,0.0,0.0358]
[1778837150909,50.18,80470.84,0.0,-0.99977,0.0,0.03576]
[1778837156444,50.18,80470.77,0.0,-0.99977,0.0,0.03576]
[1778837157375,50.18,80470.77,0.0,-0.99977,0.0,0.03576]
[1778837157501,50.18,80470.77,0.0,-0.99977,0.0,0.03576]
[1778837157560,50.18,80470.77,0.0,-0.99977,0.0,0.03576]
[1778837157602,50.18,80470.84,0.0,-0.99977,0.0,0.03576]
[1778837160472,50.18,80464.82,0.0,-0.99977,0.0,0.03539]
[1778837161986,50.18,80464.82,0.0,-0.99977,0.0,0.03539]
[1778837162061,50.18,80464.82,0.0,-0.99977,0.0,0.03539]
[1778837162258,50.18,80464.82,0.0,-0.99977,0.0,0.03539]
[1778837162309,50.18,80464.82,0.0,-0.99977,0.0,0.03539]
[1778837162276,50.18,80463.57,0.0,-0.99977,0.0,0.03532]
[1778837166516,50.18,80461.62,0.0,-0.99977,0.0,0.0352]
[1778837168927,50.18,80460.27,0.0,-0.99977,0.0,0.03511]
[1778837169059,50.18,80460.27,0.0,-0.99977,0.0,0.03511]
[1778837169206,50.18,80460.27,0.0,-0.99977,0.0,0.03511]
[1778837169311,50.18,80460.27,0.0,-0.99977,0.0,0.03511]
[1778837169308,50.18,80459.92,0.0,-0.99977,0.0,0.03509]
[1778837170545,50.18,80456.89,0.0,-0.99977,0.0,0.03491]
[1778837171552,50.18,80453.97,0.0,-0.99977,0.0,0.03474]
[1778837173646,50.18,80453.07,0.0,-0.99977,0.0,0.03468]
[1778837173809,50.18,80453.07,0.0,-0.99977,0.0,0.03468]
[1778837173909,50.18,80453.54,0.0,-0.99977,0.0,0.03471]
[1778837178804,50.18,80454.27,0.0,-0.99977,0.0,0.03475]
[1778837179059,50.18,80454.27,0.0,-0.99977,0.0,0.03475]
[1778837185345,50.18,80455.14,0.0,-0.99977,0.0,0.03481]
[1778837185452,50.18,80454.99,0.0,-0.99977,0.0,0.0348]
[1778837185563,50.18,80454.99,0.0,-0.99977,0.0,0.0348]
[1778837185651,50.18,80454.85,0.0,-0.99977,0.0,0.03479]
[1778837188673,50.18,80452.25,0.0,-0.99977,0.0,0.03463]
[1778837189679,50.18,80455.62,0.0,-0.99977,0.0,0.03483]
[1778837191022,50.18,80455.62,0.0,-0.99977,0.0,0.03483]
[1778837191062,50.18,80455.62,0.0,-0.99977,0.0,0.03483]
[1778837191175,50.18,80455.62,0.0,-0.99977,0.0,0.03483]
[1778837191311,50.18,80455.62,0.0,-0.99977,0.0,0.03483]
[1778837191218,50.18,80455.97,0.0,-0.99977,0.0,0.03468]
[1778837195721,50.18,80461.84,0.0,-0.99977,0.0,0.03504]
[1778837196728,50.18,80466.24,0.0,-0.99977,0.0,0.0353]
[1778837197927,50.18,80466.24,0.0,-0.99977,0.0,0.0353]
[1778837197995,50.18,80466.24,0.0,-0.99977,0.0,0.0353]
[1778837198068,50.18,80466.24,0.0,-0.99977,0.0,0.0353]
[1778837198167,50.18,80466.36,0.0,-0.99977,0.0,0.03531]
[1778837200756,50.18,80470.2,0.0,-0.99977,0.0,0.03554]
[1778837201763,50.18,80474.83,0.0,-0.99977,0.0,0.03583]
[1778837203270,50.18,80474.83,0.0,-0.99977,0.0,0.03583]
[1778837203310,50.18,80474.83,0.0,-0.99977,0.0,0.03583]
[1778837203285,50.18,80475.52,0.0,-0.99977,0.0,0.03587]
[1778837203411,50.18,80475.52,0.0,-0.99977,0.0,0.03587]
[1778837203563,50.18,80475.52,0.0,-0.99977,0.0,0.03587]
[1778837204784,50.18,80481.38,0.0,-0.99976,0.0,0.03623]
[1778837206798,50.18,80484.4,0.0,-0.99976,0.0,0.03642]
[1778837208336,50.18,80484.4,0.0,-0.99976,0.0,0.03642]
[1778837208371,50.18,80484.49,0.0,-0.99976,0.0,0.03643]
[1778837208393,50.18,80484.49,0.0,-0.99976,0.0,0.03643]
[1778837208563,50.18,80484.49,0.0,-0.99976,0.0,0.03643]
[1778837208812,50.18,80485.54,0.0,-0.99976,0.0,0.03649]
[1778837209819,50.18,80489.23,0.0,-0.99976,0.0,0.03673]
[1778837212983,50.18,80490.08,0.0,-0.99976,0.0,0.03678]
[1778837213061,50.18,80490.08,0.0,-0.99976,0.0,0.03678]
[1778837216344,50.18,80491.29,0.0,-0.99976,0.0,0.03686]
[1778837216562,50.18,80490.34,0.0,-0.99976,0.0,0.0368]
[1778837216868,50.18,80490.57,0.0,-0.99976,0.0,0.03681]
[1778837219343,50.18,80491.08,0.0,-0.99976,0.0,0.03684]
[1778837219559,50.18,80490.54,0.0,-0.99976,0.0,0.03681]
[1778837223917,50.18,80492.87,0.0,-0.99976,0.0,0.03696]
[1778837225931,50.18,80494.6,0.0,-0.99976,0.0,0.03707]
[1778837227352,50.18,80494.6,0.0,-0.99976,0.0,0.03707]
[1778837227394,50.18,80495.05,0.0,-0.99976,0.0,0.03709]
[1778837227505,50.18,80495.05,0.0,-0.99976,0.0,0.03709]
[1778837227561,50.18,80495.05,0.0,-0.99976,0.0,0.03709]
[1778837227945,50.18,80495.08,0.0,-0.99976,0.0,0.0371]
[1778837232980,50.18,80495.5,0.0,-0.99976,0.0,0.03712]
[1778837235767,50.18,80496.03,0.0,-0.99976,0.0,0.03716]
[1778837235809,50.18,80496.03,0.0,-0.99976,0.0,0.03716]
[1778837235940,50.18,80496.03,0.0,-0.99976,0.0,0.03716]
[1778837236061,50.18,80496.03,0.0,-0.99976,0.0,0.03716]
[1778837236119,50.18,80496.61,0.0,-0.99976,0.0,0.03719]
[1778837242049,50.18,80498.0,0.0,-0.99976,0.0,0.03728]
[1778837242515,50.18,80498.0,0.0,-0.99976,0.0,0.03728]
[1778837242560,50.18,80498.0,0.0,-0.99976,0.0,0.03728]
[1778837242757,50.18,80498.0,0.0,-0.99976,0.0,0.03728]
[1778837242809,50.18,80498.0,0.0,-0.99976,0.0,0.03728]
[1778837243050,50.18,80498.31,0.0,-0.99976,0.0,0.0373]
[1778837247078,50.18,80500.55,0.0,-0.99975,0.0,0.03745]
[1778837248465,50.18,80501.0,0.0,-0.99975,0.0,0.03748]
[1778837248562,50.18,80501.0,0.0,-0.99975,0.0,0.03748]
[1778837248600,50.18,80501.0,0.0,-0.99975,0.0,0.03748]
[1778837248811,50.18,80501.0,0.0,-0.99975,0.0,0.03748]
[1778837249092,50.18,80501.25,0.0,-0.99975,0.0,0.03749]
[1778837250099,50.18,80505.97,0.0,-0.99975,0.0,0.0378]
[1778837251106,50.18,80509.14,0.0,-0.99975,0.0,0.03782]
[1778837254418,50.18,80509.79,0.0,-0.99975,0.0,0.03786]
[1778837254560,50.18,80508.8,0.0,-0.99975,0.0,0.03779]
[1778837255316,50.18,80508.8,0.0,-0.99975,0.0,0.03779]
[1778837255413,50.18,80506.95,0.0,-0.99975,0.0,0.03767]
[1778837255560,50.18,80506.95,0.0,-0.99975,0.0,0.03767]
[1778837258155,50.18,80508.74,0.0,-0.99975,0.0,0.03779]
[1778837263190,50.18,80507.28,0.0,-0.99975,0.0,0.0377]
[1778837268225,50.18,80503.78,0.0,-0.99975,0.0,0.03747]
[1778837269232,50.18,80500.5,0.0,-0.99976,0.0,0.03726]
[1778837269862,50.18,80500.5,0.0,-0.99976,0.0,0.03726]
[1778837270059,50.18,80500.5,0.0,-0.99976,0.0,0.03726]
[1778837270168,50.18,80500.5,0.0,-0.99976,0.0,0.03726]
[1778837270309,50.18,80500.5,0.0,-0.99976,0.0,0.03726]
[1778837270394,50.18,80499.2,0.0,-0.99976,0.0,0.03718]
[1778837273260,50.18,80506.46,0.0,-0.99975,0.0,0.03764]
[1778837273842,50.18,80506.46,0.0,-0.99975,0.0,0.03764]
[1778837274060,50.18,80506.46,0.0,-0.99975,0.0,0.03764]
[1778837274074,50.18,80506.46,0.0,-0.99975,0.0,0.03764]
[1778837274309,50.18,80506.46,0.0,-0.99975,0.0,0.03764]
[1778837274343,50.18,80507.12,0.0,-0.99975,0.0,0.03769]
[1778837277288,50.18,80508.11,0.0,-0.99975,0.0,0.03775]
[1778837278917,50.18,80508.45,0.0,-0.99975,0.0,0.03777]
[1778837279061,50.18,80508.45,0.0,-0.99975,0.0,0.03777]
[1778837279113,50.18,80508.45,0.0,-0.99975,0.0,0.03777]
[1778837279312,50.18,80508.45,0.0,-0.99975,0.0,0.03777]
[1778837279409,50.18,80508.89,0.0,-0.99975,0.0,0.0378]
[1778837283330,50.18,80506.0,0.0,-0.99975,0.0,0.03761]
[1778837284862,50.18,80504.63,0.0,-0.99975,0.0,0.03752]
[1778837285060,50.18,80504.63,0.0,-0.99975,0.0,0.03752]
[1778837285126,50.18,80504.63,0.0,-0.99975,0.0,0.03752]
[1778837285308,50.18,80504.63,0.0,-0.99975,0.0,0.03752]
[1778837285409,50.18,80503.83,0.0,-0.99975,0.0,0.03747]
[1778837291393,50.18,80504.7,0.0,-0.99975,0.0,0.03753]
[1778837295421,50.18,80506.37,0.0,-0.99975,0.0,0.03764]
[1778837296995,50.18,80506.38,0.0,-0.99975,0.0,0.03764]
[1778837297058,50.18,80506.38,0.0,-0.99975,0.0,0.03764]
[1778837297431,50.18,80506.38,0.0,-0.99975,0.0,0.03764]
[1778837297435,50.18,80506.05,0.0,-0.99975,0.0,0.03762]
[1778837297565,50.18,80506.05,0.0,-0.99975,0.0,0.03762]
[1778837301464,50.18,80500.0,0.0,-0.99976,0.0,0.03723]
[1778837302325,50.18,80500.0,0.0,-0.99976,0.0,0.03723]
[1778837302562,50.18,80500.0,0.0,-0.99976,0.0,0.03723]
[1778837302771,50.18,80500.0,0.0,-0.99976,0.0,0.03723]
[1778837302811,50.18,80500.0,0.0,-0.99976,0.0,0.03723]
[1778837302906,50.18,80498.04,0.0,-0.99976,0.0,0.0371]
[1778837308468,50.18,80496.79,0.0,-0.99976,0.0,0.03702]
[1778837308559,50.18,80497.01,0.0,-0.99976,0.0,0.03704]
[1778837311534,50.18,80497.76,0.0,-0.99976,0.0,0.0369]
[1778837316569,50.18,80496.89,0.0,-0.99976,0.0,0.03685]
[1778837319090,50.18,80497.16,0.0,-0.99976,0.0,0.03687]
[1778837319311,50.18,80497.16,0.0,-0.99976,0.0,0.03687]
[1778837319411,50.18,80499.9,0.0,-0.99976,0.0,0.03704]
[1778837319590,50.18,80499.9,0.0,-0.99976,0.0,0.03704]
[1778837319808,50.18,80499.9,0.0,-0.99976,0.0,0.03704]
[1778837321604,50.18,80502.57,0.0,-0.99976,0.0,0.03721]
[1778837324387,50.18,80503.21,0.0,-0.99976,0.0,0.03725]
[1778837324565,50.18,80502.68,0.0,-0.99976,0.0,0.03722]
[1778837324633,50.18,80502.68,0.0,-0.99976,0.0,0.03722]
[1778837324809,50.18,80502.68,0.0,-0.99976,0.0,0.03722]
[1778837324910,50.18,80504.38,0.0,-0.99976,0.0,0.03733]
[1778837330668,50.18,80504.99,0.0,-0.99976,0.0,0.03736]
[1778837332682,50.18,80514.49,0.0,-0.99975,0.0,0.03798]
[1778837334371,50.18,80514.49,0.0,-0.99975,0.0,0.03798]
[1778837334410,50.18,80519.36,0.0,-0.99975,0.0,0.0383]
[1778837334565,50.18,80519.36,0.0,-0.99975,0.0,0.0383]
[1778837337717,50.18,80522.33,0.0,-0.99975,0.0,0.03849]
[1778837339524,50.18,80523.16,0.0,-0.99975,0.0,0.03855]
[1778837339559,50.18,80523.16,0.0,-0.99975,0.0,0.03855]
[1778837339731,50.18,80523.85,0.0,-0.99975,0.0,0.03859]
[1778837341745,50.18,80525.33,0.0,-0.99975,0.0,0.03869]
[1778837342752,50.18,80529.21,0.0,-0.99974,0.0,0.03895]
[1778837344318,50.18,80529.21,0.0,-0.99974,0.0,0.03895]
[1778837344409,50.18,80531.12,0.0,-0.99974,0.0,0.03907]
[1778837344560,50.18,80531.12,0.0,-0.99974,0.0,0.03907]
[1778837344726,50.18,80531.12,0.0,-0.99974,0.0,0.03907]
[1778837344809,50.18,80531.12,0.0,-0.99974,0.0,0.03907]
[1778837344910,50.18,80532.08,0.0,-0.99974,0.0,0.03914]
[1778837345773,50.18,80533.74,0.0,-0.99974,0.0,0.03925]
[1778837347787,50.18,80536.22,0.0,-0.99974,0.0,0.03941]
[1778837348794,50.18,80550.59,0.0,-0.99973,0.0,0.04039]
[1778837349801,50.18,80552.46,0.0,-0.99973,0.0,0.04052]
[1778837350808,50.18,80557.47,0.0,-0.99973,0.0,0.04087]
[1778837351815,50.18,80561.4,0.0,-0.99973,0.0,0.04114]
[1778837353829,50.18,80563.21,0.0,-0.99973,0.0,0.04127]
[1778837354758,50.18,80563.21,0.0,-0.99973,0.0,0.04127]
[1778837354808,50.18,80563.21,0.0,-0.99973,0.0,0.04127]
[1778837354836,50.18,80563.41,0.0,-0.99973,0.0,0.04128]
[1778837355607,50.18,80563.41,0.0,-0.99973,0.0,0.04128]
[1778837355809,50.18,80563.41,0.0,-0.99973,0.0,0.04128]
[1778837356855,50.18,80561.05,0.0,-0.99973,0.0,0.04112]
[1778837358869,50.18,80553.5,0.0,-0.99973,0.0,0.04059]
[1778837359876,50.18,80551.29,0.0,-0.99973,0.0,0.04044]
[1778837361168,50.18,80551.29,0.0,-0.99973,0.0,0.04044]
[1778837361309,50.18,80551.29,0.0,-0.99973,0.0,0.04044]
[1778837361344,50.18,80551.37,0.0,-0.99973,0.0,0.04045]
[1778837362092,50.18,80551.37,0.0,-0.99973,0.0,0.04045]
[1778837362310,50.18,80551.37,0.0,-0.99973,0.0,0.04045]
[1778837363904,50.18,80548.72,0.0,-0.99973,0.0,0.04026]
[1778837368296,50.18,80548.35,0.0,-0.99974,0.0,0.04024]
[1778837368308,50.18,80548.35,0.0,-0.99974,0.0,0.04024]
[1778837368482,50.18,80548.34,0.0,-0.99974,0.0,0.04024]
[1778837368899,50.18,80548.34,0.0,-0.99974,0.0,0.04024]
[1778837369060,50.18,80548.34,0.0,-0.99974,0.0,0.04024]
[1778837370953,50.18,80551.26,0.0,-0.99973,0.0,0.04044]
[1778837374217,50.18,80551.32,0.0,-0.99973,0.0,0.04025]
[1778837374308,50.18,80551.32,0.0,-0.99973,0.0,0.04025]
[1778837374318,50.18,80552.37,0.0,-0.99973,0.0,0.04032]
[1778837374784,50.18,80552.37,0.0,-0.99973,0.0,0.04032]
[1778837374809,50.18,80552.37,0.0,-0.99973,0.0,0.04032]
[1778837377594,50.18,80552.9,0.0,-0.99973,0.0,0.04036]
[1778837377809,50.18,80552.9,0.0,-0.99973,0.0,0.04036]
[1778837378002,50.18,80555.72,0.0,-0.99973,0.0,0.04055]
[1778837378850,50.18,80555.72,0.0,-0.99973,0.0,0.04055]
[1778837379058,50.18,80555.72,0.0,-0.99973,0.0,0.04055]
[1778837379108,50.18,80565.57,0.0,-0.99973,0.0,0.04124]
[1778837380016,50.18,80566.43,0.0,-0.99973,0.0,0.0413]
[1778837385051,50.18,80564.07,0.0,-0.99973,0.0,0.04113]
[1778837386268,50.18,80564.07,0.0,-0.99973,0.0,0.04113]
[1778837386308,50.18,80564.07,0.0,-0.99973,0.0,0.04113]
[1778837386369,50.18,80557.34,0.0,-0.99973,0.0,0.04066]
[1778837391093,50.18,80558.84,0.0,-0.99973,0.0,0.04077]
[1778837395064,50.18,80558.33,0.0,-0.99973,0.0,0.04073]
[1778837395310,50.18,80558.33,0.0,-0.99973,0.0,0.04073]
[1778837395514,50.18,80558.33,0.0,-0.99973,0.0,0.04073]
[1778837395561,50.18,80558.33,0.0,-0.99973,0.0,0.04073]
[1778837395554,50.18,80558.1,0.0,-0.99973,0.0,0.04071]
[1778837398142,50.18,80559.46,0.0,-0.99973,0.0,0.04081]
[1778837399149,50.18,80566.11,0.0,-0.99973,0.0,0.04127]
[1778837399607,50.18,80566.11,0.0,-0.99973,0.0,0.04127]
[1778837400127,50.18,80566.11,0.0,-0.99973,0.0,0.04127]
[1778837400156,50.18,80567.8,0.0,-0.99973,0.0,0.04139]
[1778837402231,50.18,80568.32,0.0,-0.99973,0.0,0.04143]
[1778837402330,50.18,80567.72,0.0,-0.99973,0.0,0.04139]
[1778837404184,50.18,80564.62,0.0,-0.99973,0.0,0.04117]
[1778837405191,50.18,80559.87,0.0,-0.99973,0.0,0.04084]
[1778837409219,50.18,80562.57,0.0,-0.99973,0.0,0.04103]
[1778837409815,50.18,80562.57,0.0,-0.99973,0.0,0.04103]
[1778837410058,50.18,80562.57,0.0,-0.99973,0.0,0.04103]
[1778837410226,50.18,80563.96,0.0,-0.99973,0.0,0.04112]
[1778837410648,50.18,80563.96,0.0,-0.99973,0.0,0.04112]
[1778837410812,50.18,80563.96,0.0,-0.99973,0.0,0.04112]
[1778837413248,50.18,80562.76,0.0,-0.99973,0.0,0.04104]
[1778837415261,50.18,80565.43,0.0,-0.99973,0.0,0.04123]
[1778837416268,50.18,80566.61,0.0,-0.99973,0.0,0.04131]
[1778837417843,50.18,80566.64,0.0,-0.99973,0.0,0.04131]
[1778837418060,50.18,80566.64,0.0,-0.99973,0.0,0.04131]
[1778837423324,50.18,80567.31,0.0,-0.99973,0.0,0.04136]
[1778837426345,50.18,80565.68,0.0,-0.99973,0.0,0.04124]
[1778837426695,50.18,80565.68,0.0,-0.99973,0.0,0.04124]
[1778837427552,50.18,80565.68,0.0,-0.99973,0.0,0.04124]
[1778837427562,50.18,80565.68,0.0,-0.99973,0.0,0.04124]
[1778837427589,50.18,80564.27,0.0,-0.99973,0.0,0.04114]
[1778837428359,50.18,80563.21,0.0,-0.99973,0.0,0.04107]
[1778837433394,50.18,80563.62,0.0,-0.99973,0.0,0.0409]
[1778837436299,50.18,80564.39,0.0,-0.99973,0.0,0.04095]
[1778837436309,50.18,80564.39,0.0,-0.99973,0.0,0.04095]
[1778837437422,50.18,80565.91,0.0,-0.99973,0.0,0.04106]
[1778837439436,50.18,80568.39,0.0,-0.99973,0.0,0.04123]
[1778837440443,50.18,80569.9,0.0,-0.99973,0.0,0.04134]
[1778837442457,50.18,80568.54,0.0,-0.99973,0.0,0.04124]
[1778837442951,50.18,80568.54,0.0,-0.99973,0.0,0.04124]
[1778837443058,50.18,80568.54,0.0,-0.99973,0.0,0.04124]
[1778837443464,50.18,80567.53,0.0,-0.99973,0.0,0.04117]
[1778837444471,50.18,80565.78,0.0,-0.99973,0.0,0.04105]
[1778837447492,50.18,80563.71,0.0,-0.99973,0.0,0.04091]
[1778837447709,50.18,80563.71,0.0,-0.99973,0.0,0.04091]
[1778837447808,50.18,80563.71,0.0,-0.99973,0.0,0.04091]
[1778837448499,50.18,80559.43,0.0,-0.99973,0.0,0.04061]
[1778837449506,50.18,80558.28,0.0,-0.99973,0.0,0.04053]
[1778837454541,50.18,80560.08,0.0,-0.99973,0.0,0.04065]
[1778837455019,50.18,80560.08,0.0,-0.99973,0.0,0.04065]
[1778837455058,50.18,80560.08,0.0,-0.99973,0.0,0.04065]
[1778837455548,50.18,80562.12,0.0,-0.99973,0.0,0.0408]
[1778837456528,50.18,80562.12,0.0,-0.99973,0.0,0.0408]
[1778837456557,50.18,80558.68,0.0,-0.99973,0.0,0.04056]
[1778837458359,50.18,80558.78,0.0,-0.99973,0.0,0.04056]
[1778837458587,50.18,80558.78,0.0,-0.99973,0.0,0.04056]
[1778837458569,50.18,80559.5,0.0,-0.99973,0.0,0.04061]
[1778837458809,50.18,80559.5,0.0,-0.99973,0.0,0.04061]
[1778837464611,50.18,80559.28,0.0,-0.99973,0.0,0.0406]
[1778837467633,50.18,80567.31,0.0,-0.99973,0.0,0.04116]
[1778837468641,50.18,80567.77,0.0,-0.99973,0.0,0.04119]
[1778837470060,50.18,80567.77,0.0,-0.99973,0.0,0.04119]
[1778837470312,50.18,80567.77,0.0,-0.99973,0.0,0.04119]
[1778837470413,50.18,80572.82,0.0,-0.99973,0.0,0.04155]
[1778837471660,50.18,80575.48,0.0,-0.99972,0.0,0.04173]
[1778837476695,50.18,80565.85,0.0,-0.99973,0.0,0.04106]
[1778837477702,50.18,80558.52,0.0,-0.99973,0.0,0.04055]
[1778837482737,50.18,80559.2,0.0,-0.99973,0.0,0.04059]
[1778837487773,50.18,80559.08,0.0,-0.99973,0.0,0.04059]
[1778837490209,50.18,80557.77,0.0,-0.99973,0.0,0.04049]
[1778837490318,50.18,80557.77,0.0,-0.99973,0.0,0.04049]
[1778837490419,50.18,80558.18,0.0,-0.99973,0.0,0.04052]
[1778837491801,50.18,80558.35,0.0,-0.99973,0.0,0.04034]
[1778837496836,50.18,80558.57,0.0,-0.99973,0.0,0.04035]
[1778837499860,50.18,80564.95,0.0,-0.99973,0.0,0.04079]
[1778837501874,50.18,80562.67,0.0,-0.99973,0.0,0.04064]
[1778837505902,50.18,80558.85,0.0,-0.99973,0.0,0.04037]
[1778837510937,50.18,80557.25,0.0,-0.99973,0.0,0.04026]
[1778837515972,50.18,80557.69,0.0,-0.99973,0.0,0.04029]
[1778837518993,50.18,80548.78,0.0,-0.99974,0.0,0.03969]
[1778837520000,50.18,80543.56,0.0,-0.99974,0.0,0.03933]
[1778837525035,50.18,80544.45,0.0,-0.99974,0.0,0.03939]
[1778837529063,50.18,80550.89,0.0,-0.99974,0.0,0.03983]
[1778837530070,50.18,80553.5,0.0,-0.99974,0.0,0.04001]
[1778837534098,50.18,80555.79,0.0,-0.99974,0.0,0.04016]
[1778837539133,50.18,80555.7,0.0,-0.99974,0.0,0.04016]
[1778837541147,50.18,80560.91,0.0,-0.99973,0.0,0.04052]
[1778837542154,50.18,80564.6,0.0,-0.99973,0.0,0.04077]
[1778837543161,50.18,80566.99,0.0,-0.99973,0.0,0.04094]
[1778837548196,50.18,80566.9,0.0,-0.99973,0.0,0.04093]
[1778837551217,50.18,80566.88,0.0,-0.99973,0.0,0.04073]
[1778837554238,50.18,80564.42,0.0,-0.99973,0.0,0.04056]
[1778837559273,50.18,80563.57,0.0,-0.99973,0.0,0.0405]
[1778837560280,50.18,80567.94,0.0,-0.99973,0.0,0.0408]
[1778837561287,50.18,80571.3,0.0,-0.99973,0.0,0.04104]
[1778837563301,50.18,80569.1,0.0,-0.99973,0.0,0.04089]
[1778837568336,50.18,80570.45,0.0,-0.99973,0.0,0.04098]
[1778837571357,50.18,80579.32,0.0,-0.99973,0.0,0.0416]
[1778837572365,50.18,80584.48,0.0,-0.99972,0.0,0.04197]
[1778837573371,50.18,80586.51,0.0,-0.99972,0.0,0.04211]
[1778837576393,50.18,80592.17,0.0,-0.99972,0.0,0.04252]
[1778837578407,50.18,80594.17,0.0,-0.99972,0.0,0.04267]
[1778837583443,50.18,80594.8,0.0,-0.99972,0.0,0.04271]
[1778837584450,50.18,80596.97,0.0,-0.99972,0.0,0.04287]
[1778837585641,50.18,80596.97,0.0,-0.99972,0.0,0.04287]
[1778837586464,50.18,80590.88,0.0,-0.99972,0.0,0.04243]
[1778837588310,50.18,80589.71,0.0,-0.99972,0.0,0.04234]
[1778837589537,50.18,80589.33,0.0,-0.99972,0.0,0.04232]
[1778837589558,50.18,80589.33,0.0,-0.99972,0.0,0.04232]
[1778837589638,50.18,80589.59,0.0,-0.99972,0.0,0.04234]
[1778837590492,50.18,80593.48,0.0,-0.99972,0.0,0.04262]
[1778837592309,50.18,80594.19,0.0,-0.99972,0.0,0.04267]
[1778837594309,50.18,80594.32,0.0,-0.99972,0.0,0.04268]
[1778837599555,50.18,80595.29,0.0,-0.99972,0.0,0.04275]
[1778837602576,50.18,80593.28,0.0,-0.99972,0.0,0.0426]
[1778837604126,50.18,80594.15,0.0,-0.99972,0.0,0.04266]
[1778837604310,50.18,80594.15,0.0,-0.99972,0.0,0.04266]
[1778837604328,50.18,80594.15,0.0,-0.99972,0.0,0.04266]
[1778837604559,50.18,80594.15,0.0,-0.99972,0.0,0.04266]
[1778837604590,50.18,80595.76,0.0,-0.99972,0.0,0.04278]
[1778837607611,50.18,80597.98,0.0,-0.99972,0.0,0.04294]
[1778837608368,50.18,80597.98,0.0,-0.99972,0.0,0.04294]
[1778837608559,50.18,80597.98,0.0,-0.99972,0.0,0.04294]
[1778837611639,50.18,80600.59,0.0,-0.99972,0.0,0.04293]
[1778837616674,50.18,80602.25,0.0,-0.99971,0.0,0.04305]
[1778837620702,50.18,80612.91,0.0,-0.99971,0.0,0.04383]
[1778837622716,50.18,80622.05,0.0,-0.9997,0.0,0.04451]
[1778837624730,50.18,80622.21,0.0,-0.9997,0.0,0.04453]
[1778837625737,50.18,80628.63,0.0,-0.9997,0.0,0.04501]
[1778837626744,50.18,80626.38,0.0,-0.9997,0.0,0.04484]
[1778837628920,50.18,80626.75,0.0,-0.9997,0.0,0.04487]
[1778837629059,50.18,80626.75,0.0,-0.9997,0.0,0.04487]
[1778837629348,50.18,80626.75,0.0,-0.9997,0.0,0.04487]
[1778837629559,50.18,80626.75,0.0,-0.9997,0.0,0.04487]
[1778837629765,50.18,80626.71,0.0,-0.9997,0.0,0.04487]
[1778837634801,50.18,80626.94,0.0,-0.9997,0.0,0.04488]
[1778837639835,50.18,80628.47,0.0,-0.9997,0.0,0.045]
[1778837644517,50.18,80628.33,0.0,-0.9997,0.0,0.04499]
[1778837644560,50.18,80628.33,0.0,-0.9997,0.0,0.04499]
[1778837650296,50.18,80629.08,0.0,-0.9997,0.0,0.04505]
[1778837650310,50.18,80629.08,0.0,-0.9997,0.0,0.04505]
[1778837650929,50.18,80628.17,0.0,-0.9997,0.0,0.04498]
[1778837651059,50.18,80628.17,0.0,-0.9997,0.0,0.04498]
[1778837651138,50.18,80628.05,0.0,-0.9997,0.0,0.04497]
[1778837654940,50.18,80635.62,0.0,-0.9997,0.0,0.04555]
[1778837656482,50.18,80635.62,0.0,-0.9997,0.0,0.04555]
[1778837656560,50.18,80635.62,0.0,-0.9997,0.0,0.04555]
[1778837656661,50.18,80630.48,0.0,-0.9997,0.0,0.04515]
[1778837659975,50.18,80626.58,0.0,-0.9997,0.0,0.04486]
[1778837660982,50.18,80619.81,0.0,-0.99971,0.0,0.04435]
[1778837662434,50.18,80619.81,0.0,-0.99971,0.0,0.04435]
[1778837662562,50.18,80619.81,0.0,-0.99971,0.0,0.04435]
[1778837662907,50.18,80619.22,0.0,-0.99971,0.0,0.0443]
[1778837663059,50.18,80619.22,0.0,-0.99971,0.0,0.0443]
[1778837663160,50.18,80619.46,0.0,-0.99971,0.0,0.04432]
[1778837670046,50.18,80611.65,0.0,-0.99971,0.0,0.04374]
[1778837672060,50.18,80609.19,0.0,-0.99971,0.0,0.04335]
[1778837673777,50.18,80609.19,0.0,-0.99971,0.0,0.04335]
[1778837673809,50.18,80609.19,0.0,-0.99971,0.0,0.04335]
[1778837679109,50.18,80609.52,0.0,-0.99971,0.0,0.04337]
[1778837681123,50.18,80607.38,0.0,-0.99971,0.0,0.04321]
[1778837684144,50.18,80605.3,0.0,-0.99971,0.0,0.04306]
[1778837684910,50.18,80605.3,0.0,-0.99971,0.0,0.04306]
[1778837685058,50.18,80605.3,0.0,-0.99971,0.0,0.04306]
[1778837685513,50.18,80605.3,0.0,-0.99971,0.0,0.04306]
[1778837685560,50.18,80605.3,0.0,-0.99971,0.0,0.04306]
[1778837685661,50.18,80604.6,0.0,-0.99971,0.0,0.04301]
[1778837692200,50.18,80604.68,0.0,-0.99971,0.0,0.04302]
[1778837696461,50.18,80604.46,0.0,-0.99971,0.0,0.043]
[1778837696560,50.18,80604.46,0.0,-0.99971,0.0,0.043]
[1778837699249,50.18,80609.89,0.0,-0.99971,0.0,0.0434]
[1778837701263,50.18,80611.8,0.0,-0.99971,0.0,0.04354]
[1778837702270,50.18,80618.37,0.0,-0.99971,0.0,0.04403]
[1778837703211,50.18,80618.37,0.0,-0.99971,0.0,0.04403]
[1778837703310,50.18,80618.37,0.0,-0.99971,0.0,0.04403]
[1778837703584,50.18,80618.37,0.0,-0.99971,0.0,0.04403]
[1778837703808,50.18,80618.37,0.0,-0.99971,0.0,0.04403]
[1778837703857,50.18,80618.3,0.0,-0.99971,0.0,0.04402]
[1778837706298,50.18,80616.38,0.0,-0.99971,0.0,0.04388]
[1778837707305,50.18,80614.25,0.0,-0.99971,0.0,0.04372]
[1778837712340,50.18,80614.59,0.0,-0.99971,0.0,0.04375]
[1778837713416,50.18,80614.59,0.0,-0.99971,0.0,0.04375]
[1778837713561,50.18,80614.59,0.0,-0.99971,0.0,0.04375]
[1778837718384,50.18,80610.78,0.0,-0.99971,0.0,0.04346]
[1778837721088,50.18,80609.15,0.0,-0.99971,0.0,0.04334]
[1778837721309,50.18,80609.15,0.0,-0.99971,0.0,0.04334]
[1778837721406,50.18,80605.41,0.0,-0.99971,0.0,0.04307]
[1778837721902,50.18,80605.41,0.0,-0.99971,0.0,0.04307]
[1778837722059,50.18,80605.41,0.0,-0.99971,0.0,0.04307]
[1778837722413,50.18,80603.9,0.0,-0.99972,0.0,0.04296]
[1778837724427,50.18,80601.53,0.0,-0.99972,0.0,0.04279]
[1778837725434,50.18,80598.86,0.0,-0.99972,0.0,0.04259]
[1778837726441,50.18,80596.96,0.0,-0.99972,0.0,0.04246]
[1778837727448,50.18,80591.77,0.0,-0.99972,0.0,0.04208]
[1778837728455,50.18,80588.14,0.0,-0.99972,0.0,0.04183]
[1778837729462,50.18,80590.3,0.0,-0.99972,0.0,0.04198]
[1778837730469,50.18,80592.51,0.0,-0.99972,0.0,0.04214]
[1778837731520,50.18,80592.51,0.0,-0.99972,0.0,0.04214]
[1778837731566,50.18,80592.51,0.0,-0.99972,0.0,0.04214]
[1778837731621,50.18,80592.72,0.0,-0.99972,0.0,0.04195]
[1778837737518,50.18,80592.7,0.0,-0.99972,0.0,0.04195]
[1778837742553,50.18,80593.27,0.0,-0.99972,0.0,0.04199]
[1778837745365,50.18,80593.86,0.0,-0.99972,0.0,0.04203]
[1778837745565,50.18,80593.86,0.0,-0.99972,0.0,0.04203]
[1778837745914,50.18,80593.86,0.0,-0.99972,0.0,0.04203]
[1778837746058,50.18,80593.9,0.0,-0.99972,0.0,0.04203]
[1778837746581,50.18,80594.04,0.0,-0.99972,0.0,0.04204]
[1778837751616,50.18,80593.82,0.0,-0.99972,0.0,0.04203]
[1778837756651,50.18,80593.73,0.0,-0.99972,0.0,0.04202]
[1778837761686,50.18,80603.38,0.0,-0.99972,0.0,0.04272]
[1778837762771,50.18,80603.38,0.0,-0.99972,0.0,0.04272]
[1778837762810,50.18,80603.38,0.0,-0.99972,0.0,0.04272]
[1778837762867,50.18,80603.8,0.0,-0.99972,0.0,0.04275]
[1778837768343,50.18,80604.12,0.0,-0.99972,0.0,0.04277]
[1778837768560,50.18,80604.12,0.0,-0.99972,0.0,0.04277]
[1778837768637,50.18,80604.12,0.0,-0.99972,0.0,0.04277]
[1778837768810,50.18,80604.12,0.0,-0.99972,0.0,0.04277]
[1778837768879,50.18,80604.27,0.0,-0.99972,0.0,0.04278]
[1778837770749,50.18,80613.05,0.0,-0.99971,0.0,0.04342]
[1778837772763,50.18,80614.04,0.0,-0.99971,0.0,0.04349]
[1778837773318,50.18,80614.04,0.0,-0.99971,0.0,0.04349]
[1778837773560,50.18,80614.04,0.0,-0.99971,0.0,0.04349]
[1778837778805,50.18,80618.92,0.0,-0.99971,0.0,0.04386]
[1778837779812,50.18,80624.11,0.0,-0.99971,0.0,0.04424]
[1778837781826,50.18,80623.11,0.0,-0.99971,0.0,0.04417]
[1778837784320,50.18,80624.7,0.0,-0.99971,0.0,0.04429]
[1778837784559,50.18,80624.7,0.0,-0.99971,0.0,0.04429]
[1778837785431,50.18,80624.17,0.0,-0.99971,0.0,0.04425]
[1778837785564,50.18,80624.17,0.0,-0.99971,0.0,0.04425]
[1778837785854,50.18,80624.75,0.0,-0.99971,0.0,0.04429]
[1778837787868,50.18,80629.78,0.0,-0.9997,0.0,0.04467]
[1778837788310,50.18,80629.78,0.0,-0.9997,0.0,0.04467]
[1778837791896,50.18,80630.98,0.0,-0.9997,0.0,0.04455]
[1778837797938,50.18,80630.05,0.0,-0.9997,0.0,0.04448]
[1778837798945,50.18,80627.33,0.0,-0.99971,0.0,0.04427]
[1778837800610,50.18,80628.24,0.0,-0.99971,0.0,0.04434]
[1778837800807,50.18,80628.24,0.0,-0.99971,0.0,0.04434]
[1778837800959,50.18,80623.27,0.0,-0.99971,0.0,0.04397]
[1778837801520,50.18,80623.27,0.0,-0.99971,0.0,0.04397]
[1778837801561,50.18,80623.27,0.0,-0.99971,0.0,0.04397]
[1778837801966,50.18,80622.7,0.0,-0.99971,0.0,0.04393]
[1778837802973,50.18,80625.61,0.0,-0.99971,0.0,0.04414]
[1778837803324,50.18,80625.61,0.0,-0.99971,0.0,0.04414]
[1778837803561,50.18,80625.61,0.0,-0.99971,0.0,0.04414]
[1778837803980,50.18,80628.19,0.0,-0.99971,0.0,0.04434]
[1778837809015,50.18,80627.88,0.0,-0.99971,0.0,0.04431]
[1778837810022,50.18,80624.77,0.0,-0.99971,0.0,0.04408]
[1778837811155,50.18,80624.77,0.0,-0.99971,0.0,0.04408]
[1778837811309,50.18,80624.77,0.0,-0.99971,0.0,0.04408]
[1778837811713,50.18,80624.77,0.0,-0.99971,0.0,0.04408]
[1778837811809,50.18,80624.77,0.0,-0.99971,0.0,0.04408]
[1778837811815,50.18,80622.31,0.0,-0.99971,0.0,0.0439]
[1778837813388,50.18,80622.16,0.0,-0.99971,0.0,0.04389]
[1778837813553,50.18,80622.16,0.0,-0.99971,0.0,0.04389]
[1778837813597,50.18,80618.28,0.0,-0.99971,0.0,0.0436]
[1778837814050,50.18,80609.46,0.0,-0.99972,0.0,0.04295]
[1778837815057,50.18,80602.7,0.0,-0.99972,0.0,0.04246]
[1778837816728,50.18,80602.7,0.0,-0.99972,0.0,0.04246]
[1778837816808,50.18,80602.7,0.0,-0.99972,0.0,0.04246]
[1778837817264,50.18,80602.88,0.0,-0.99972,0.0,0.04247]
[1778837817310,50.18,80602.88,0.0,-0.99972,0.0,0.04247]
[1778837817375,50.18,80602.9,0.0,-0.99972,0.0,0.04247]
[1778837823114,50.18,80593.26,0.0,-0.99972,0.0,0.04178]
[1778837824121,50.18,80585.71,0.0,-0.99973,0.0,0.04125]
[1778837825128,50.18,80583.18,0.0,-0.99973,0.0,0.04107]
[1778837827142,50.18,80580.62,0.0,-0.99973,0.0,0.04089]
[1778837828149,50.18,80577.42,0.0,-0.99973,0.0,0.04067]
[1778837830801,50.18,80576.42,0.0,-0.99973,0.0,0.0406]
[1778837830808,50.18,80576.42,0.0,-0.99973,0.0,0.0406]
[1778837834191,50.18,80579.62,0.0,-0.99973,0.0,0.04082]
[1778837839999,50.18,80581.36,0.0,-0.99973,0.0,0.04095]
[1778837839226,50.18,80583.32,0.0,-0.99973,0.0,0.04108]
[1778837840063,50.18,80583.32,0.0,-0.99973,0.0,0.04108]
[1778837840363,50.18,80583.32,0.0,-0.99973,0.0,0.04108]
[1778837840560,50.18,80583.32,0.0,-0.99973,0.0,0.04108]
[1778837840661,50.18,80583.63,0.0,-0.99973,0.0,0.0411]
[1778837845050,50.18,80582.55,0.0,-0.99973,0.0,0.04103]
[1778837845060,50.18,80582.55,0.0,-0.99973,0.0,0.04103]
[1778837848603,50.18,80580.32,0.0,-0.99973,0.0,0.04087]
[1778837848809,50.18,80580.32,0.0,-0.99973,0.0,0.04087]
[1778837848910,50.18,80576.6,0.0,-0.99973,0.0,0.04061]
[1778837849685,50.18,80576.6,0.0,-0.99973,0.0,0.04061]
[1778837849808,50.18,80576.6,0.0,-0.99973,0.0,0.04061]
[1778837854336,50.18,80569.15,0.0,-0.99974,0.0,0.03991]
[1778837855282,50.18,80569.15,0.0,-0.99974,0.0,0.03991]
[1778837855311,50.18,80569.15,0.0,-0.99974,0.0,0.03991]
[1778837855871,50.18,80569.15,0.0,-0.99974,0.0,0.03991]
[1778837855888,50.18,80566.36,0.0,-0.99974,0.0,0.03972]
[1778837856059,50.18,80566.36,0.0,-0.99974,0.0,0.03972]
[1778837859462,50.18,80566.56,0.0,-0.99974,0.0,0.03973]
[1778837859562,50.18,80566.56,0.0,-0.99974,0.0,0.03973]
[1778837865413,50.18,80566.97,0.0,-0.99974,0.0,0.03976]
[1778837869068,50.18,80567.08,0.0,-0.99974,0.0,0.03977]
[1778837869309,50.18,80567.08,0.0,-0.99974,0.0,0.03977]
[1778837870448,50.18,80556.23,0.0,-0.99974,0.0,0.03903]
[1778837871455,50.18,80546.3,0.0,-0.99975,0.0,0.03838]
[1778837873012,50.18,80546.3,0.0,-0.99975,0.0,0.03838]
[1778837873057,50.18,80546.3,0.0,-0.99975,0.0,0.03838]
[1778837873047,50.18,80543.76,0.0,-0.99975,0.0,0.03821]
[1778837874476,50.18,80538.91,0.0,-0.99975,0.0,0.03789]
[1778837876109,50.18,80537.22,0.0,-0.99975,0.0,0.03778]
[1778837876309,50.18,80537.22,0.0,-0.99975,0.0,0.03778]
[1778837876490,50.18,80537.3,0.0,-0.99975,0.0,0.03779]
[1778837880670,50.18,80536.16,0.0,-0.99975,0.0,0.03771]
[1778837880808,50.18,80536.16,0.0,-0.99975,0.0,0.03771]
[1778837882532,50.18,80530.38,0.0,-0.99975,0.0,0.03734]
[1778837883539,50.18,80522.67,0.0,-0.99976,0.0,0.03685]
[1778837884546,50.18,80519.49,0.0,-0.99976,0.0,0.03665]
[1778837885553,50.18,80515.3,0.0,-0.99976,0.0,0.03638]
[1778837887576,50.18,80513.35,0.0,-0.99976,0.0,0.03626]
[1778837888583,50.18,80507.74,0.0,-0.99976,0.0,0.03591]
[1778837889590,50.18,80504.61,0.0,-0.99977,0.0,0.03572]
[1778837890599,50.18,80498.29,0.0,-0.99977,0.0,0.03533]
[1778837892307,50.18,80497.57,0.0,-0.99977,0.0,0.03529]
[1778837895282,50.18,80497.13,0.0,-0.99977,0.0,0.03526]
[1778837895311,50.18,80497.13,0.0,-0.99977,0.0,0.03526]
[1778837895634,50.18,80497.06,0.0,-0.99977,0.0,0.03526]
[1778837896641,50.18,80495.06,0.0,-0.99977,0.0,0.03513]
[1778837897648,50.18,80486.41,0.0,-0.99977,0.0,0.03461]
[1778837898713,50.18,80486.41,0.0,-0.99977,0.0,0.03461]
[1778837898809,50.18,80486.41,0.0,-0.99977,0.0,0.03461]
[1778837898813,50.18,80486.75,0.0,-0.99977,0.0,0.03463]
[1778837899662,50.18,80489.39,0.0,-0.99977,0.0,0.03479]
[1778837904697,50.18,80490.88,0.0,-0.99977,0.0,0.03488]
[1778837905704,50.18,80498.57,0.0,-0.99977,0.0,0.03535]
[1778837906651,50.18,80498.57,0.0,-0.99977,0.0,0.03535]
[1778837906809,50.18,80498.57,0.0,-0.99977,0.0,0.03535]
[1778837906863,50.18,80499.15,0.0,-0.99977,0.0,0.03538]
[1778837907958,50.18,80499.15,0.0,-0.99977,0.0,0.03538]
[1778837908064,50.18,80499.15,0.0,-0.99977,0.0,0.03538]
[1778837908053,50.18,80505.77,0.0,-0.99977,0.0,0.03579]
[1778837910060,50.18,80506.91,0.0,-0.99976,0.0,0.03586]
[1778837910308,50.18,80507.06,0.0,-0.99976,0.0,0.03587]
[1778837911746,50.18,80507.74,0.0,-0.99977,0.0,0.03573]
[1778837913760,50.18,80510.59,0.0,-0.99976,0.0,0.03591]
[1778837919802,50.18,80509.59,0.0,-0.99976,0.0,0.03585]
[1778837920809,50.18,80504.19,0.0,-0.99977,0.0,0.03552]
[1778837922297,50.18,80502.44,0.0,-0.99977,0.0,0.03541]
[1778837922311,50.18,80502.44,0.0,-0.99977,0.0,0.03541]
[1778837923261,50.18,80503.5,0.0,-0.99977,0.0,0.03547]
[1778837923309,50.18,80503.5,0.0,-0.99977,0.0,0.03547]
[1778837923830,50.18,80506.23,0.0,-0.99977,0.0,0.03564]
[1778837925844,50.18,80509.03,0.0,-0.99977,0.0,0.03581]
[1778837926339,50.18,80509.03,0.0,-0.99977,0.0,0.03581]
[1778837926562,50.18,80509.03,0.0,-0.99977,0.0,0.03581]
[1778837931886,50.18,80510.06,0.0,-0.99976,0.0,0.03588]
[1778837933884,50.18,80510.48,0.0,-0.99976,0.0,0.0359]
[1778837934059,50.18,80510.48,0.0,-0.99976,0.0,0.0359]
[1778837934678,50.18,80510.31,0.0,-0.99976,0.0,0.03589]
[1778837934808,50.18,80510.31,0.0,-0.99976,0.0,0.03589]
[1778837934907,50.18,80510.29,0.0,-0.99976,0.0,0.03589]
[1778837939942,50.18,80510.87,0.0,-0.99976,0.0,0.03593]
[1778837942036,50.18,80510.74,0.0,-0.99976,0.0,0.03592]
[1778837942060,50.18,80510.74,0.0,-0.99976,0.0,0.03592]
[1778837942963,50.18,80500.32,0.0,-0.99977,0.0,0.03528]
[1778837943916,50.18,80500.32,0.0,-0.99977,0.0,0.03528]
[1778837944060,50.18,80500.32,0.0,-0.99977,0.0,0.03528]
[1778837943970,50.18,80496.9,0.0,-0.99977,0.0,0.03507]
[1778837944977,50.18,80500.43,0.0,-0.99977,0.0,0.03529]
[1778837945163,50.18,80500.43,0.0,-0.99977,0.0,0.03529]
[1778837945310,50.18,80500.43,0.0,-0.99977,0.0,0.03529]
[1778837950856,50.18,80499.84,0.0,-0.99977,0.0,0.03525]
[1778837951058,50.18,80499.84,0.0,-0.99977,0.0,0.03525]
[1778837951019,50.18,80499.91,0.0,-0.99977,0.0,0.03525]
[1778837952026,50.18,80504.7,0.0,-0.99977,0.0,0.03555]
[1778837952288,50.18,80504.7,0.0,-0.99977,0.0,0.03555]
[1778837952308,50.18,80504.7,0.0,-0.99977,0.0,0.03555]
[1778837953033,50.18,80506.45,0.0,-0.99977,0.0,0.03565]
[1778837955047,50.18,80508.29,0.0,-0.99977,0.0,0.03577]
[1778837960082,50.18,80508.55,0.0,-0.99977,0.0,0.03578]
[1778837963103,50.18,80506.35,0.0,-0.99977,0.0,0.03565]
[1778837963739,50.18,80506.35,0.0,-0.99977,0.0,0.03565]
[1778837963808,50.18,80506.35,0.0,-0.99977,0.0,0.03565]
[1778837964773,50.18,80505.82,0.0,-0.99977,0.0,0.03562]
[1778837964809,50.18,80505.82,0.0,-0.99977,0.0,0.03562]
[1778837965117,50.18,80505.58,0.0,-0.99977,0.0,0.0356]
[1778837969149,50.18,80503.24,0.0,-0.99977,0.0,0.03546]
[1778837969836,50.18,80503.24,0.0,-0.99977,0.0,0.03546]
[1778837970058,50.18,80503.24,0.0,-0.99977,0.0,0.03546]
[1778837970156,50.18,80501.2,0.0,-0.99977,0.0,0.03533]
[1778837972363,50.18,80500.95,0.0,-0.99977,0.0,0.03514]
[1778837972558,50.18,80500.95,0.0,-0.99977,0.0,0.03514]
[1778837972660,50.18,80501.14,0.0,-0.99977,0.0,0.03515]
[1778837973708,50.18,80501.14,0.0,-0.99977,0.0,0.03515]
[1778837973808,50.18,80501.14,0.0,-0.99977,0.0,0.03515]
[1778837973876,50.18,80499.29,0.0,-0.99977,0.0,0.03504]
[1778837979178,50.18,80496.44,0.0,-0.99977,0.0,0.03487]
[1778837979308,50.18,80496.44,0.0,-0.99977,0.0,0.03487]
[1778837979610,50.18,80496.44,0.0,-0.99977,0.0,0.03487]
[1778837979809,50.18,80496.44,0.0,-0.99977,0.0,0.03487]
[1778837979910,50.18,80493.16,0.0,-0.99977,0.0,0.03467]
[1778837985261,50.18,80492.17,0.0,-0.99977,0.0,0.03461]
[1778837989787,50.18,80491.74,0.0,-0.99977,0.0,0.03459]
[1778837989809,50.18,80491.74,0.0,-0.99977,0.0,0.03459]
[1778837996171,50.18,80491.83,0.0,-0.99977,0.0,0.03459]
[1778837996309,50.18,80491.85,0.0,-0.99977,0.0,0.03459]
[1778837997464,50.18,80492.4,0.0,-0.99977,0.0,0.03463]
[1778837997571,50.18,80492.4,0.0,-0.99977,0.0,0.03463]
[1778837997671,50.18,80494.48,0.0,-0.99977,0.0,0.03475]
[1778838003950,50.18,80495.39,0.0,-0.99977,0.0,0.03481]
[1778838004061,50.18,80495.39,0.0,-0.99977,0.0,0.03481]
[1778838004395,50.18,80501.37,0.0,-0.99977,0.0,0.03517]
[1778838005402,50.18,80503.89,0.0,-0.99977,0.0,0.03532]
[1778838008724,50.18,80502.44,0.0,-0.99977,0.0,0.03523]
[1778838008808,50.18,80502.44,0.0,-0.99977,0.0,0.03523]
[1778838008960,50.18,80502.44,0.0,-0.99977,0.0,0.03523]
[1778838009058,50.18,80502.44,0.0,-0.99977,0.0,0.03523]
[1778838009061,50.18,80504.15,0.0,-0.99977,0.0,0.03534]
[1778838014465,50.18,80505.76,0.0,-0.99977,0.0,0.03544]
[1778838016071,50.18,80505.76,0.0,-0.99977,0.0,0.03544]
[1778838016309,50.18,80506.72,0.0,-0.99977,0.0,0.03549]
[1778838018494,50.18,80504.86,0.0,-0.99977,0.0,0.03538]
[1778838023968,50.18,80506.32,0.0,-0.99977,0.0,0.03547]
[1778838024059,50.18,80506.32,0.0,-0.99977,0.0,0.03547]
[1778838024069,50.18,80504.9,0.0,-0.99977,0.0,0.03538]
[1778838029571,50.18,80506.4,0.0,-0.99977,0.0,0.03547]
[1778838034606,50.18,80505.74,0.0,-0.99977,0.0,0.03526]
[1778838039642,50.18,80483.74,0.0,-0.99978,0.0,0.03394]
[1778838040648,50.18,80470.32,0.0,-0.99978,0.0,0.03316]
[1778838041655,50.18,80467.73,0.0,-0.99978,0.0,0.03301]
[1778838043719,50.18,80467.17,0.0,-0.99978,0.0,0.03298]
[1778838043807,50.18,80467.17,0.0,-0.99978,0.0,0.03298]
[1778838049716,50.18,80467.19,0.0,-0.99978,0.0,0.03298]
[1778838053671,50.18,80467.19,0.0,-0.99978,0.0,0.03298]
[1778838053809,50.18,80467.19,0.0,-0.99978,0.0,0.03298]
[1778838053910,50.18,80466.68,0.0,-0.99978,0.0,0.03295]
[1778838059786,50.18,80466.54,0.0,-0.99978,0.0,0.03294]
[1778838060803,50.18,80466.54,0.0,-0.99978,0.0,0.03294]
[1778838060809,50.18,80466.54,0.0,-0.99978,0.0,0.03294]
[1778838060904,50.18,80463.38,0.0,-0.99979,0.0,0.03276]
[1778838061800,50.18,80460.37,0.0,-0.99979,0.0,0.03259]
[1778838063995,50.18,80458.82,0.0,-0.99979,0.0,0.0325]
[1778838064059,50.18,80458.82,0.0,-0.99979,0.0,0.0325]
[1778838064096,50.18,80458.43,0.0,-0.99979,0.0,0.03248]
[1778838066836,50.18,80455.7,0.0,-0.99979,0.0,0.03232]
[1778838070044,50.18,80452.24,0.0,-0.99979,0.0,0.03213]
[1778838071310,50.18,80452.24,0.0,-0.99979,0.0,0.03213]
[1778838074061,50.18,80452.01,0.0,-0.99979,0.0,0.03212]
[1778838074307,50.18,80452.01,0.0,-0.99979,0.0,0.03212]
[1778838074347,50.18,80451.32,0.0,-0.99979,0.0,0.03208]
[1778838076507,50.18,80451.58,0.0,-0.99979,0.0,0.03209]
[1778838076561,50.18,80451.58,0.0,-0.99979,0.0,0.03209]
[1778838081943,50.18,80450.76,0.0,-0.99979,0.0,0.03205]
[1778838082458,50.18,80450.76,0.0,-0.99979,0.0,0.03205]
[1778838082572,50.18,80450.76,0.0,-0.99979,0.0,0.03205]
[1778838082758,50.18,80450.76,0.0,-0.99979,0.0,0.03205]
[1778838082810,50.18,80450.76,0.0,-0.99979,0.0,0.03205]
[1778838082949,50.18,80450.95,0.0,-0.99979,0.0,0.03206]
[1778838088106,50.18,80450.1,0.0,-0.99979,0.0,0.03201]
[1778838088292,50.18,80450.1,0.0,-0.99979,0.0,0.03201]
[1778838088310,50.18,80450.1,0.0,-0.99979,0.0,0.03201]
[1778838088162,50.18,80449.96,0.0,-0.99979,0.0,0.032]
[1778838088992,50.18,80450.65,0.0,-0.99979,0.0,0.03204]
[1778838089999,50.18,80448.48,0.0,-0.99979,0.0,0.03192]
[1778838091006,50.18,80444.39,0.0,-0.99979,0.0,0.03153]
[1778838092015,50.18,80437.93,0.0,-0.9998,0.0,0.03118]
[1778838093232,50.18,80437.93,0.0,-0.9998,0.0,0.03118]
[1778838093312,50.18,80437.93,0.0,-0.9998,0.0,0.03118]
[1778838093318,50.18,80439.22,0.0,-0.9998,0.0,0.03125]
[1778838095036,50.18,80442.77,0.0,-0.9998,0.0,0.03144]
[1778838096043,50.18,80446.6,0.0,-0.99979,0.0,0.03165]
[1778838097050,50.18,80449.18,0.0,-0.99979,0.0,0.0318]
[1778838098462,50.18,80448.96,0.0,-0.99979,0.0,0.03179]
[1778838098559,50.18,80448.96,0.0,-0.99979,0.0,0.03179]
[1778838100071,50.18,80446.42,0.0,-0.99979,0.0,0.03164]
[1778838102085,50.18,80443.18,0.0,-0.9998,0.0,0.03147]
[1778838103757,50.18,80441.88,0.0,-0.9998,0.0,0.03139]
[1778838103808,50.18,80441.88,0.0,-0.9998,0.0,0.03139]
[1778838104271,50.18,80441.88,0.0,-0.9998,0.0,0.03139]
[1778838104309,50.18,80441.88,0.0,-0.9998,0.0,0.03139]
[1778838104301,50.18,80441.02,0.0,-0.9998,0.0,0.03135]
[1778838105106,50.18,80443.29,0.0,-0.9998,0.0,0.03147]
[1778838107120,50.18,80448.44,0.0,-0.99979,0.0,0.03176]
[1778838108127,50.18,80451.38,0.0,-0.99979,0.0,0.03192]
[1778838108486,50.18,80451.38,0.0,-0.99979,0.0,0.03192]
[1778838108567,50.18,80451.38,0.0,-0.99979,0.0,0.03192]
[1778838109362,50.18,80451.38,0.0,-0.99979,0.0,0.03192]
[1778838109134,50.18,80454.08,0.0,-0.99979,0.0,0.03207]
[1778838109559,50.18,80454.08,0.0,-0.99979,0.0,0.03207]
[1778838115176,50.18,80453.75,0.0,-0.99979,0.0,0.03205]
[1778838117415,50.18,80454.52,0.0,-0.99979,0.0,0.0321]
[1778838117564,50.18,80454.52,0.0,-0.99979,0.0,0.0321]
[1778838118281,50.18,80454.52,0.0,-0.99979,0.0,0.0321]
[1778838118308,50.18,80454.52,0.0,-0.99979,0.0,0.0321]
[1778838118373,50.18,80454.65,0.0,-0.99979,0.0,0.0321]
[1778838120211,50.18,80458.01,0.0,-0.99979,0.0,0.03229]
[1778838121951,50.18,80459.29,0.0,-0.99979,0.0,0.03236]
[1778838122059,50.18,80459.29,0.0,-0.99979,0.0,0.03236]
[1778838122225,50.18,80458.64,0.0,-0.99979,0.0,0.03233]
[1778838123092,50.18,80458.64,0.0,-0.99979,0.0,0.03233]
[1778838123310,50.18,80458.64,0.0,-0.99979,0.0,0.03233]
[1778838126253,50.18,80463.56,0.0,-0.99979,0.0,0.0326]
[1778838126666,50.18,80463.56,0.0,-0.99979,0.0,0.0326]
[1778838126808,50.18,80463.56,0.0,-0.99979,0.0,0.0326]
[1778838127260,50.18,80462.91,0.0,-0.99979,0.0,0.03257]
[1778838127567,50.18,80462.91,0.0,-0.99979,0.0,0.03257]
[1778838127809,50.18,80462.91,0.0,-0.99979,0.0,0.03257]
[1778838130281,50.18,80461.3,0.0,-0.99979,0.0,0.03248]
[1778838131288,50.18,80459.21,0.0,-0.99979,0.0,0.03236]
[1778838132561,50.18,80458.92,0.0,-0.99979,0.0,0.03234]
[1778838132812,50.18,80458.92,0.0,-0.99979,0.0,0.03234]
[1778838133310,50.18,80458.92,0.0,-0.99979,0.0,0.03234]
[1778838133302,50.18,80457.63,0.0,-0.99979,0.0,0.03227]
[1778838133559,50.18,80457.63,0.0,-0.99979,0.0,0.03227]
[1778838135316,50.18,80459.37,0.0,-0.99979,0.0,0.03237]
[1778838136159,50.18,80459.37,0.0,-0.99979,0.0,0.03237]
[1778838136309,50.18,80459.37,0.0,-0.99979,0.0,0.03237]
[1778838136323,50.18,80462.03,0.0,-0.99979,0.0,0.03252]
[1778838136934,50.18,80462.03,0.0,-0.99979,0.0,0.03252]
[1778838137059,50.18,80462.03,0.0,-0.99979,0.0,0.03252]
[1778838139378,50.18,80460.2,0.0,-0.99979,0.0,0.03241]
[1778838139344,50.18,80457.33,0.0,-0.99979,0.0,0.03225]
[1778838139562,50.18,80457.33,0.0,-0.99979,0.0,0.03225]
[1778838140351,50.18,80455.29,0.0,-0.99979,0.0,0.03214]
[1778838141358,50.18,80451.04,0.0,-0.99979,0.0,0.0319]
[1778838142215,50.18,80451.04,0.0,-0.99979,0.0,0.0319]
[1778838142309,50.18,80451.04,0.0,-0.99979,0.0,0.0319]
[1778838142365,50.18,80447.11,0.0,-0.99979,0.0,0.03168]
[1778838143372,50.18,80445.2,0.0,-0.99979,0.0,0.03158]
[1778838143851,50.18,80445.2,0.0,-0.99979,0.0,0.03158]
[1778838144058,50.18,80445.2,0.0,-0.99979,0.0,0.03158]
[1778838149414,50.18,80445.21,0.0,-0.99979,0.0,0.03158]
[1778838151997,50.18,80444.97,0.0,-0.99979,0.0,0.03156]
[1778838152057,50.18,80444.97,0.0,-0.99979,0.0,0.03156]
[1778838152098,50.18,80445.27,0.0,-0.9998,0.0,0.03142]
[1778838154285,50.18,80445.26,0.0,-0.9998,0.0,0.03142]
[1778838154311,50.18,80445.26,0.0,-0.9998,0.0,0.03142]
[1778838157470,50.18,80442.96,0.0,-0.9998,0.0,0.03129]
[1778838160882,50.18,80442.57,0.0,-0.9998,0.0,0.03127]
[1778838161057,50.18,80442.57,0.0,-0.9998,0.0,0.03127]
[1778838161117,50.18,80442.26,0.0,-0.9998,0.0,0.03126]
[1778838162505,50.18,80439.64,0.0,-0.9998,0.0,0.03111]
[1778838163998,50.18,80439.64,0.0,-0.9998,0.0,0.03111]
[1778838164062,50.18,80439.64,0.0,-0.9998,0.0,0.03111]
[1778838164151,50.18,80437.47,0.0,-0.9998,0.0,0.031]
[1778838168687,50.18,80437.93,0.0,-0.9998,0.0,0.03102]
[1778838168809,50.18,80437.93,0.0,-0.9998,0.0,0.03102]
[1778838169693,50.18,80436.83,0.0,-0.9998,0.0,0.03096]
[1778838169808,50.18,80436.83,0.0,-0.9998,0.0,0.03096]
[1778838169862,50.18,80437.06,0.0,-0.9998,0.0,0.03097]
[1778838172577,50.18,80438.23,0.0,-0.9998,0.0,0.03104]
[1778838177612,50.18,80438.19,0.0,-0.9998,0.0,0.03103]
[1778838182528,50.18,80438.98,0.0,-0.9998,0.0,0.03108]
[1778838182560,50.18,80438.98,0.0,-0.9998,0.0,0.03108]
[1778838186699,50.18,80439.25,0.0,-0.9998,0.0,0.03109]
[1778838186808,50.18,80439.25,0.0,-0.9998,0.0,0.03109]
[1778838186909,50.18,80442.08,0.0,-0.9998,0.0,0.03125]
[1778838188307,50.18,80442.08,0.0,-0.9998,0.0,0.03125]
[1778838188404,50.18,80443.51,0.0,-0.9998,0.0,0.03132]
[1778838188558,50.18,80443.51,0.0,-0.9998,0.0,0.03132]
[1778838191710,50.18,80446.3,0.0,-0.99979,0.0,0.03148]
[1778838195293,50.18,80445.81,0.0,-0.9998,0.0,0.03145]
[1778838195309,50.18,80445.81,0.0,-0.9998,0.0,0.03145]
[1778838195410,50.18,80448.84,0.0,-0.99979,0.0,0.03162]
[1778838196745,50.18,80451.51,0.0,-0.99979,0.0,0.03177]
[1778838197923,50.18,80451.51,0.0,-0.99979,0.0,0.03177]
[1778838198069,50.18,80451.51,0.0,-0.99979,0.0,0.03177]
[1778838203794,50.18,80451.49,0.0,-0.99979,0.0,0.03176]
[1778838205808,50.18,80452.67,0.0,-0.99979,0.0,0.03183]
[1778838206678,50.18,80452.67,0.0,-0.99979,0.0,0.03183]
[1778838206809,50.18,80452.67,0.0,-0.99979,0.0,0.03183]
[1778838208829,50.18,80451.48,0.0,-0.99979,0.0,0.03176]
[1778838211309,50.18,80451.68,0.0,-0.99979,0.0,0.03178]
[1778838211344,50.18,80451.75,0.0,-0.99979,0.0,0.03162]
[1778838216886,50.18,80452.23,0.0,-0.99979,0.0,0.03164]
[1778838217893,50.18,80448.62,0.0,-0.9998,0.0,0.03145]
[1778838219200,50.18,80448.62,0.0,-0.9998,0.0,0.03145]
[1778838219309,50.18,80448.62,0.0,-0.9998,0.0,0.03145]
[1778838219345,50.18,80445.82,0.0,-0.9998,0.0,0.03129]
[1778838221921,50.18,80450.36,0.0,-0.99979,0.0,0.03154]
[1778838222928,50.18,80445.79,0.0,-0.9998,0.0,0.03129]
[1778838224160,50.18,80445.79,0.0,-0.9998,0.0,0.03129]
[1778838224308,50.18,80445.79,0.0,-0.9998,0.0,0.03129]
[1778838224942,50.18,80449.2,0.0,-0.99979,0.0,0.03148]
[1778838225620,50.18,80449.2,0.0,-0.99979,0.0,0.03148]
[1778838225808,50.18,80449.2,0.0,-0.99979,0.0,0.03148]
[1778838225949,50.18,80449.27,0.0,-0.99979,0.0,0.03148]
[1778838228970,50.18,80447.19,0.0,-0.9998,0.0,0.03137]
[1778838230060,50.18,80447.19,0.0,-0.9998,0.0,0.03137]
[1778838230309,50.18,80447.19,0.0,-0.9998,0.0,0.03137]
[1778838236063,50.18,80445.23,0.0,-0.9998,0.0,0.03126]
[1778838236309,50.18,80445.23,0.0,-0.9998,0.0,0.03126]
[1778838237111,50.18,80445.07,0.0,-0.9998,0.0,0.03125]
[1778838237308,50.18,80445.07,0.0,-0.9998,0.0,0.03125]
[1778838237412,50.18,80444.95,0.0,-0.9998,0.0,0.03124]
[1778838238035,50.18,80443.01,0.0,-0.9998,0.0,0.03114]
[1778838243070,50.18,80443.65,0.0,-0.9998,0.0,0.03117]
[1778838246091,50.18,80445.83,0.0,-0.9998,0.0,0.03129]
[1778838248034,50.18,80445.85,0.0,-0.9998,0.0,0.03129]
[1778838248058,50.18,80445.85,0.0,-0.9998,0.0,0.03129]
[1778838248105,50.18,80442.76,0.0,-0.9998,0.0,0.03112]
[1778838249113,50.18,80439.0,0.0,-0.9998,0.0,0.03092]
[1778838249885,50.18,80439.0,0.0,-0.9998,0.0,0.03092]
[1778838250060,50.18,80439.0,0.0,-0.9998,0.0,0.03092]
[1778838250083,50.18,80439.0,0.0,-0.9998,0.0,0.03092]
[1778838250308,50.18,80439.0,0.0,-0.9998,0.0,0.03092]
[1778838250409,50.18,80438.31,0.0,-0.9998,0.0,0.03088]
[1778838254148,50.18,80436.39,0.0,-0.9998,0.0,0.03078]
[1778838256162,50.18,80434.04,0.0,-0.9998,0.0,0.03065]
[1778838257838,50.18,80434.01,0.0,-0.9998,0.0,0.03065]
[1778838258058,50.18,80434.01,0.0,-0.9998,0.0,0.03065]
[1778838263211,50.18,80432.14,0.0,-0.9998,0.0,0.03055]
[1778838264219,50.18,80425.49,0.0,-0.9998,0.0,0.0302]
[1778838265931,50.18,80424.77,0.0,-0.9998,0.0,0.03016]
[1778838266058,50.18,80424.77,0.0,-0.9998,0.0,0.03016]
[1778838266827,50.18,80425.23,0.0,-0.9998,0.0,0.03018]
[1778838267058,50.18,80425.23,0.0,-0.9998,0.0,0.03018]
[1778838267240,50.18,80425.0,0.0,-0.9998,0.0,0.03017]
[1778838271268,50.18,80426.7,0.0,-0.9998,0.0,0.03011]
[1778838274311,50.18,80427.88,0.0,-0.9998,0.0,0.03017]
[1778838274560,50.18,80427.87,0.0,-0.9998,0.0,0.03017]
[1778838279324,50.18,80423.43,0.0,-0.99981,0.0,0.02993]
[1778838280815,50.18,80422.59,0.0,-0.99981,0.0,0.02989]
[1778838281059,50.18,80422.59,0.0,-0.99981,0.0,0.02989]
[1778838282070,50.18,80422.16,0.0,-0.99981,0.0,0.02987]
[1778838282309,50.18,80422.16,0.0,-0.99981,0.0,0.02987]
[1778838282345,50.18,80422.2,0.0,-0.99981,0.0,0.02987]
[1778838286373,50.18,80419.71,0.0,-0.99981,0.0,0.02974]
[1778838289394,50.18,80417.1,0.0,-0.99981,0.0,0.0296]
[1778838289684,50.18,80417.1,0.0,-0.99981,0.0,0.0296]
[1778838289809,50.18,80417.1,0.0,-0.99981,0.0,0.0296]
[1778838294429,50.18,80420.11,0.0,-0.99981,0.0,0.02976]
[1778838296233,50.18,80420.94,0.0,-0.99981,0.0,0.0298]
[1778838296310,50.18,80420.94,0.0,-0.99981,0.0,0.0298]
[1778838296766,50.18,80420.57,0.0,-0.99981,0.0,0.02978]
[1778838296811,50.18,80420.57,0.0,-0.99981,0.0,0.02978]
[1778838297450,50.18,80420.39,0.0,-0.99981,0.0,0.02978]
[1778838301478,50.18,80416.23,0.0,-0.99981,0.0,0.02956]
[1778838303492,50.18,80414.04,0.0,-0.99981,0.0,0.02944]
[1778838303832,50.18,80414.04,0.0,-0.99981,0.0,0.02944]
[1778838304060,50.18,80414.04,0.0,-0.99981,0.0,0.02944]
[1778838304499,50.18,80416.88,0.0,-0.99981,0.0,0.02959]
[1778838308527,50.18,80412.37,0.0,-0.99981,0.0,0.02936]
[1778838309534,50.18,80408.84,0.0,-0.99981,0.0,0.02918]
[1778838309812,50.18,80408.84,0.0,-0.99981,0.0,0.02918]
[1778838310059,50.18,80408.84,0.0,-0.99981,0.0,0.02918]
[1778838311481,50.18,80409.19,0.0,-0.99981,0.0,0.02919]
[1778838311568,50.18,80409.19,0.0,-0.99981,0.0,0.02919]
[1778838311548,50.18,80408.44,0.0,-0.99981,0.0,0.02916]
[1778838315576,50.18,80401.62,0.0,-0.99981,0.0,0.02881]
[1778838317590,50.18,80405.14,0.0,-0.99981,0.0,0.02899]
[1778838319339,50.18,80405.14,0.0,-0.99981,0.0,0.02899]
[1778838319562,50.18,80405.14,0.0,-0.99981,0.0,0.02899]
[1778838320616,50.18,80413.07,0.0,-0.99981,0.0,0.02939]
[1778838322378,50.18,80413.07,0.0,-0.99981,0.0,0.02939]
[1778838322558,50.18,80413.07,0.0,-0.99981,0.0,0.02939]
[1778838322479,50.18,80416.9,0.0,-0.99981,0.0,0.02959]
[1778838322628,50.18,80419.11,0.0,-0.99981,0.0,0.02971]
[1778838326656,50.18,80423.55,0.0,-0.99981,0.0,0.02994]
[1778838327663,50.18,80428.5,0.0,-0.9998,0.0,0.0302]
[1778838328671,50.18,80432.01,0.0,-0.9998,0.0,0.03039]
[1778838330554,50.18,80432.01,0.0,-0.9998,0.0,0.03039]
[1778838330561,50.18,80432.01,0.0,-0.9998,0.0,0.03039]
[1778838329678,50.18,80434.12,0.0,-0.9998,0.0,0.0305]
[1778838331692,50.18,80428.85,0.0,-0.9998,0.0,0.03007]
[1778838332699,50.18,80419.98,0.0,-0.99981,0.0,0.0296]
[1778838333993,50.18,80419.98,0.0,-0.99981,0.0,0.0296]
[1778838334059,50.18,80419.98,0.0,-0.99981,0.0,0.0296]
[1778838334159,50.18,80416.45,0.0,-0.99981,0.0,0.02942]
[1778838335601,50.18,80416.45,0.0,-0.99981,0.0,0.02942]
[1778838335809,50.18,80417.49,0.0,-0.99981,0.0,0.02947]
[1778838335883,50.18,80417.64,0.0,-0.99981,0.0,0.02948]
[1778838339748,50.18,80430.64,0.0,-0.9998,0.0,0.03016]
[1778838340793,50.18,80430.64,0.0,-0.9998,0.0,0.03016]
[1778838340809,50.18,80430.64,0.0,-0.9998,0.0,0.03016]
[1778838340888,50.18,80431.01,0.0,-0.9998,0.0,0.03018]
[1778838341762,50.18,80433.53,0.0,-0.9998,0.0,0.03031]
[1778838343776,50.18,80436.09,0.0,-0.9998,0.0,0.03045]
[1778838348811,50.18,80435.68,0.0,-0.9998,0.0,0.03043]
[1778838353846,50.18,80436.41,0.0,-0.9998,0.0,0.03047]
[1778838358979,50.18,80437.73,0.0,-0.9998,0.0,0.03054]
[1778838359058,50.18,80437.73,0.0,-0.9998,0.0,0.03054]
[1778838360895,50.18,80434.56,0.0,-0.9998,0.0,0.03037]
[1778838361706,50.18,80434.56,0.0,-0.9998,0.0,0.03037]
[1778838361808,50.18,80434.56,0.0,-0.9998,0.0,0.03037]
[1778838361902,50.18,80433.63,0.0,-0.9998,0.0,0.03032]
[1778838363868,50.18,80434.21,0.0,-0.9998,0.0,0.03035]
[1778838364060,50.18,80434.21,0.0,-0.9998,0.0,0.03035]
[1778838364136,50.18,80437.85,0.0,-0.9998,0.0,0.03055]
[1778838365930,50.18,80442.04,0.0,-0.9998,0.0,0.03077]
[1778838369353,50.18,80440.84,0.0,-0.9998,0.0,0.03071]
[1778838369561,50.18,80440.84,0.0,-0.9998,0.0,0.03071]
[1778838369635,50.18,80438.62,0.0,-0.9998,0.0,0.03059]
[1778838369958,50.18,80436.37,0.0,-0.9998,0.0,0.03047]
[1778838370759,50.18,80436.37,0.0,-0.9998,0.0,0.03047]
[1778838370809,50.18,80436.37,0.0,-0.9998,0.0,0.03047]
[1778838370965,50.18,80436.11,0.0,-0.9998,0.0,0.03045]
[1778838376000,50.18,80436.03,0.0,-0.9998,0.0,0.03045]
[1778838382044,50.18,80436.85,0.0,-0.9998,0.0,0.03049]
[1778838382905,50.18,80436.85,0.0,-0.9998,0.0,0.03049]
[1778838383060,50.18,80436.85,0.0,-0.9998,0.0,0.03049]
[1778838387743,50.18,80436.34,0.0,-0.9998,0.0,0.03046]
[1778838387810,50.18,80436.34,0.0,-0.9998,0.0,0.03046]
[1778838388086,50.18,80434.13,0.0,-0.9998,0.0,0.03035]
[1778838388900,50.18,80434.13,0.0,-0.9998,0.0,0.03035]
[1778838389068,50.18,80434.13,0.0,-0.9998,0.0,0.03035]
[1778838389093,50.18,80434.83,0.0,-0.9998,0.0,0.03038]
[1778838391107,50.18,80434.76,0.0,-0.9998,0.0,0.03022]
[1778838392629,50.18,80434.76,0.0,-0.9998,0.0,0.03022]
[1778838392646,50.18,80436.81,0.0,-0.9998,0.0,0.03033]
[1778838392808,50.18,80436.81,0.0,-0.9998,0.0,0.03033]
[1778838393121,50.18,80438.84,0.0,-0.9998,0.0,0.03044]
[1778838395135,50.18,80441.04,0.0,-0.9998,0.0,0.03056]
[1778838399064,50.18,80440.61,0.0,-0.9998,0.0,0.03054]
[1778838399308,50.18,80440.61,0.0,-0.9998,0.0,0.03054]
[1778838401376,50.18,80437.54,0.0,-0.9998,0.0,0.03037]
[1778838401565,50.18,80437.54,0.0,-0.9998,0.0,0.03037]
[1778838401666,50.18,80437.23,0.0,-0.9998,0.0,0.03036]
[1778838406222,50.18,80438.63,0.0,-0.9998,0.0,0.03043]
[1778838406308,50.18,80438.63,0.0,-0.9998,0.0,0.03043]
[1778838411436,50.18,80439.75,0.0,-0.9998,0.0,0.03049]
[1778838411561,50.18,80439.75,0.0,-0.9998,0.0,0.03049]
[1778838413535,50.18,80440.56,0.0,-0.9998,0.0,0.03053]
[1778838413560,50.18,80440.56,0.0,-0.9998,0.0,0.03053]
[1778838413595,50.18,80438.55,0.0,-0.9998,0.0,0.03043]
[1778838414441,50.18,80438.55,0.0,-0.9998,0.0,0.03043]
[1778838414565,50.18,80438.55,0.0,-0.9998,0.0,0.03043]
[1778838414638,50.18,80430.08,0.0,-0.99981,0.0,0.02998]
[1778838415278,50.18,80425.99,0.0,-0.99981,0.0,0.02976]
[1778838420555,50.18,80424.95,0.0,-0.99981,0.0,0.02971]
[1778838420808,50.18,80424.63,0.0,-0.99981,0.0,0.02969]
[1778838426355,50.18,80425.33,0.0,-0.99981,0.0,0.02973]
[1778838429376,50.18,80422.55,0.0,-0.99981,0.0,0.02958]
[1778838433139,50.18,80421.41,0.0,-0.99981,0.0,0.02952]
[1778838433310,50.18,80421.41,0.0,-0.99981,0.0,0.02952]
[1778838433404,50.18,80422.27,0.0,-0.99981,0.0,0.02957]
[1778838436425,50.18,80425.73,0.0,-0.99981,0.0,0.02975]
[1778838437432,50.18,80427.79,0.0,-0.99981,0.0,0.02986]
[1778838438767,50.18,80427.39,0.0,-0.99981,0.0,0.02984]
[1778838438810,50.18,80427.39,0.0,-0.99981,0.0,0.02984]
[1778838439135,50.18,80427.39,0.0,-0.99981,0.0,0.02984]
[1778838439308,50.18,80427.39,0.0,-0.99981,0.0,0.02984]
[1778838439409,50.18,80427.39,0.0,-0.99981,0.0,0.02984]
[1778838443476,50.18,80430.05,0.0,-0.99981,0.0,0.02998]
[1778838445488,50.18,80432.85,0.0,-0.9998,0.0,0.03012]
[1778838446116,50.18,80432.85,0.0,-0.9998,0.0,0.03012]
[1778838446311,50.18,80432.85,0.0,-0.9998,0.0,0.03012]
[1778838446495,50.18,80433.74,0.0,-0.9998,0.0,0.03017]
[1778838447225,50.18,80433.74,0.0,-0.9998,0.0,0.03017]
[1778838447309,50.18,80433.74,0.0,-0.9998,0.0,0.03017]
[1778838447502,50.18,80437.1,0.0,-0.9998,0.0,0.03035]
[1778838448509,50.18,80441.32,0.0,-0.9998,0.0,0.03058]
[1778838449739,50.18,80440.47,0.0,-0.9998,0.0,0.03053]
[1778838449809,50.18,80440.47,0.0,-0.9998,0.0,0.03053]
[1778838449990,50.18,80440.47,0.0,-0.9998,0.0,0.03053]
[1778838450059,50.18,80440.47,0.0,-0.9998,0.0,0.03053]
[1778838450523,50.18,80441.47,0.0,-0.9998,0.0,0.03058]
[1778838451530,50.18,80441.96,0.0,-0.9998,0.0,0.03045]
[1778838453544,50.18,80444.68,0.0,-0.9998,0.0,0.0306]
[1778838454551,50.18,80451.56,0.0,-0.9998,0.0,0.03097]
[1778838455558,50.18,80457.63,0.0,-0.9998,0.0,0.0313]
[1778838457572,50.18,80458.1,0.0,-0.9998,0.0,0.03133]
[1778838458642,50.18,80458.1,0.0,-0.9998,0.0,0.03133]
[1778838458668,50.18,80458.47,0.0,-0.9998,0.0,0.03135]
[1778838458809,50.18,80458.47,0.0,-0.9998,0.0,0.03135]
[1778838459041,50.18,80458.47,0.0,-0.9998,0.0,0.03135]
[1778838459059,50.18,80458.47,0.0,-0.9998,0.0,0.03135]
[1778838459586,50.18,80454.83,0.0,-0.9998,0.0,0.03115]
[1778838460593,50.18,80443.05,0.0,-0.9998,0.0,0.03051]
[1778838461600,50.18,80441.8,0.0,-0.9998,0.0,0.03044]
[1778838462631,50.18,80441.8,0.0,-0.9998,0.0,0.03044]
[1778838462662,50.18,80441.8,0.0,-0.9998,0.0,0.03044]
[1778838462744,50.18,80441.8,0.0,-0.9998,0.0,0.03044]
[1778838462835,50.18,80441.8,0.0,-0.9998,0.0,0.03044]
[1778838468650,50.18,80439.72,0.0,-0.9998,0.0,0.03033]
[1778838470664,50.18,80436.57,0.0,-0.9998,0.0,0.03017]
[1778838471671,50.18,80428.64,0.0,-0.99981,0.0,0.02975]
[1778838472678,50.18,80428.25,0.0,-0.99981,0.0,0.02973]
[1778838475617,50.18,80428.21,0.0,-0.99981,0.0,0.02973]
[1778838475700,50.18,80428.49,0.0,-0.99981,0.0,0.02974]
[1778838475808,50.18,80428.49,0.0,-0.99981,0.0,0.02974]
[1778838476066,50.18,80428.49,0.0,-0.99981,0.0,0.02974]
[1778838476308,50.18,80428.49,0.0,-0.99981,0.0,0.02974]
[1778838481742,50.18,80429.7,0.0,-0.99981,0.0,0.0298]
[1778838485200,50.18,80430.57,0.0,-0.99981,0.0,0.02985]
[1778838485312,50.18,80430.57,0.0,-0.99981,0.0,0.02985]
[1778838485415,50.18,80430.57,0.0,-0.99981,0.0,0.02985]
[1778838485564,50.18,80430.57,0.0,-0.99981,0.0,0.02985]
[1778838485664,50.18,80430.54,0.0,-0.99981,0.0,0.02985]
[1778838490805,50.18,80429.03,0.0,-0.99981,0.0,0.02977]
[1778838496576,50.18,80429.04,0.0,-0.99981,0.0,0.02977]
[1778838496677,50.18,80429.18,0.0,-0.99981,0.0,0.02978]
[1778838496809,50.18,80429.18,0.0,-0.99981,0.0,0.02978]
[1778838497856,50.18,80427.08,0.0,-0.99981,0.0,0.02967]
[1778838498863,50.18,80424.66,0.0,-0.99981,0.0,0.02954]
[1778838501696,50.18,80424.78,0.0,-0.99981,0.0,0.02955]
[1778838501810,50.18,80426.16,0.0,-0.99981,0.0,0.02962]
[1778838501830,50.18,80426.16,0.0,-0.99981,0.0,0.02962]
[1778838502058,50.18,80426.16,0.0,-0.99981,0.0,0.02962]
[1778838502061,50.18,80426.22,0.0,-0.99981,0.0,0.02962]
[1778838507926,50.18,80427.33,0.0,-0.99981,0.0,0.02968]
[1778838509640,50.18,80427.33,0.0,-0.99981,0.0,0.02968]
[1778838509660,50.18,80427.05,0.0,-0.99981,0.0,0.02967]
[1778838509810,50.18,80427.05,0.0,-0.99981,0.0,0.02967]
[1778838509813,50.18,80427.05,0.0,-0.99981,0.0,0.02967]
[1778838510065,50.18,80427.05,0.0,-0.99981,0.0,0.02967]
[1778838511954,50.18,80427.47,0.0,-0.99981,0.0,0.02954]
[1778838515437,50.18,80427.25,0.0,-0.99981,0.0,0.02952]
[1778838515562,50.18,80427.25,0.0,-0.99981,0.0,0.02952]
[1778838515604,50.18,80428.31,0.0,-0.99981,0.0,0.02958]
[1778838516175,50.18,80428.31,0.0,-0.99981,0.0,0.02958]
[1778838516308,50.18,80428.31,0.0,-0.99981,0.0,0.02958]
[1778838521327,50.18,80428.41,0.0,-0.99981,0.0,0.02958]
[1778838521561,50.18,80428.41,0.0,-0.99981,0.0,0.02958]
[1778838521601,50.18,80428.41,0.0,-0.99981,0.0,0.02958]
[1778838521635,50.18,80426.09,0.0,-0.99981,0.0,0.02946]
[1778838521808,50.18,80426.09,0.0,-0.99981,0.0,0.02946]
[1778838528067,50.18,80426.08,0.0,-0.99981,0.0,0.02946]
[1778838531323,50.18,80427.04,0.0,-0.99981,0.0,0.02951]
[1778838531559,50.18,80427.04,0.0,-0.99981,0.0,0.02951]
[1778838531582,50.18,80427.04,0.0,-0.99981,0.0,0.02951]
[1778838531661,50.18,80425.81,0.0,-0.99981,0.0,0.02945]
[1778838531809,50.18,80425.81,0.0,-0.99981,0.0,0.02945]
[1778838533102,50.18,80421.77,0.0,-0.99981,0.0,0.02924]
[1778838535032,50.18,80423.37,0.0,-0.99981,0.0,0.02932]
[1778838535059,50.18,80423.37,0.0,-0.99981,0.0,0.02932]
[1778838535295,50.18,80423.37,0.0,-0.99981,0.0,0.02932]
[1778838535312,50.18,80423.37,0.0,-0.99981,0.0,0.02932]
[1778838535392,50.18,80425.68,0.0,-0.99981,0.0,0.02944]
[1778838540151,50.18,80423.86,0.0,-0.99981,0.0,0.02935]
[1778838541842,50.18,80422.47,0.0,-0.99981,0.0,0.02928]
[1778838542059,50.18,80422.47,0.0,-0.99981,0.0,0.02928]
[1778838542093,50.18,80422.47,0.0,-0.99981,0.0,0.02928]
[1778838542308,50.18,80422.47,0.0,-0.99981,0.0,0.02928]
[1778838542409,50.18,80422.93,0.0,-0.99981,0.0,0.0293]
[1778838546448,50.18,80424.52,0.0,-0.99981,0.0,0.02938]
[1778838546560,50.18,80424.52,0.0,-0.99981,0.0,0.02938]
[1778838546896,50.18,80425.21,0.0,-0.99981,0.0,0.02942]
[1778838547058,50.18,80425.21,0.0,-0.99981,0.0,0.02942]
[1778838547200,50.18,80423.31,0.0,-0.99981,0.0,0.02932]
[1778838550221,50.18,80418.27,0.0,-0.99981,0.0,0.02906]
[1778838551111,50.18,80418.27,0.0,-0.99981,0.0,0.02906]
[1778838551309,50.18,80418.27,0.0,-0.99981,0.0,0.02906]
[1778838551410,50.18,80416.2,0.0,-0.99981,0.0,0.02895]
[1778838555256,50.18,80419.53,0.0,-0.99981,0.0,0.02912]
[1778838556516,50.18,80419.53,0.0,-0.99981,0.0,0.02912]
[1778838556561,50.18,80419.53,0.0,-0.99981,0.0,0.02912]
[1778838556662,50.18,80421.75,0.0,-0.99981,0.0,0.02924]
[1778838557129,50.18,80421.75,0.0,-0.99981,0.0,0.02924]
[1778838557310,50.18,80421.75,0.0,-0.99981,0.0,0.02924]
[1778838561650,50.18,80423.84,0.0,-0.99981,0.0,0.02935]
[1778838561816,50.18,80423.84,0.0,-0.99981,0.0,0.02935]
[1778838561751,50.18,80429.74,0.0,-0.99981,0.0,0.02965]
[1778838561979,50.18,80429.74,0.0,-0.99981,0.0,0.02965]
[1778838562060,50.18,80429.74,0.0,-0.99981,0.0,0.02965]
[1778838562305,50.18,80431.6,0.0,-0.99981,0.0,0.02975]
[1778838567340,50.18,80426.92,0.0,-0.99981,0.0,0.02951]
[1778838569317,50.18,80428.06,0.0,-0.99981,0.0,0.02957]
[1778838569560,50.18,80428.06,0.0,-0.99981,0.0,0.02957]
[1778838569782,50.18,80428.06,0.0,-0.99981,0.0,0.02957]
[1778838569808,50.18,80428.06,0.0,-0.99981,0.0,0.02957]
[1778838569826,50.18,80427.73,0.0,-0.99981,0.0,0.02955]
[1778838575396,50.18,80426.82,0.0,-0.99981,0.0,0.02935]
[1778838580565,50.18,80426.68,0.0,-0.99981,0.0,0.02934]
[1778838580810,50.18,80426.68,0.0,-0.99981,0.0,0.02934]
[1778838580817,50.18,80426.68,0.0,-0.99981,0.0,0.02934]
[1778838580614,50.18,80423.01,0.0,-0.99981,0.0,0.02915]
[1778838581058,50.18,80423.01,0.0,-0.99981,0.0,0.02915]
[1778838581438,50.18,80421.51,0.0,-0.99981,0.0,0.02908]
[1778838586473,50.18,80422.68,0.0,-0.99981,0.0,0.02914]
[1778838588218,50.18,80423.3,0.0,-0.99981,0.0,0.02917]
[1778838588308,50.18,80423.3,0.0,-0.99981,0.0,0.02917]
[1778838588464,50.18,80423.3,0.0,-0.99981,0.0,0.02917]
[1778838588560,50.18,80423.3,0.0,-0.99981,0.0,0.02917]
[1778838588565,50.18,80423.35,0.0,-0.99981,0.0,0.02917]
[1778838591508,50.18,80425.17,0.0,-0.99981,0.0,0.02926]
[1778838596543,50.18,80425.36,0.0,-0.99981,0.0,0.02927]
[1778838599564,50.18,80427.24,0.0,-0.99981,0.0,0.02937]
[1778838600474,50.18,80427.24,0.0,-0.99981,0.0,0.02937]
[1778838600563,50.18,80427.24,0.0,-0.99981,0.0,0.02937]
[1778838600571,50.18,80424.13,0.0,-0.99981,0.0,0.02921]
[1778838600951,50.18,80424.13,0.0,-0.99981,0.0,0.02921]
[1778838601058,50.18,80424.13,0.0,-0.99981,0.0,0.02921]
[1778838601578,50.18,80414.52,0.0,-0.99981,0.0,0.02872]
[1778838602585,50.18,80403.49,0.0,-0.99982,0.0,0.02817]
[1778838604102,50.18,80403.21,0.0,-0.99982,0.0,0.02815]
[1778838604309,50.18,80403.21,0.0,-0.99982,0.0,0.02815]
[1778838604590,50.18,80403.21,0.0,-0.99982,0.0,0.02815]
[1778838604808,50.18,80403.21,0.0,-0.99982,0.0,0.02815]
[1778838604599,50.18,80401.65,0.0,-0.99982,0.0,0.02807]
[1778838609634,50.18,80402.19,0.0,-0.99982,0.0,0.0281]
[1778838610641,50.18,80398.45,0.0,-0.99982,0.0,0.02792]
[1778838611649,50.18,80385.68,0.0,-0.99982,0.0,0.02729]
[1778838612656,50.18,80382.99,0.0,-0.99982,0.0,0.02716]
[1778838613663,50.18,80382.87,0.0,-0.99982,0.0,0.02716]
[1778838616684,50.18,80385.64,0.0,-0.99982,0.0,0.02729]
[1778838619446,50.18,80385.65,0.0,-0.99982,0.0,0.02729]
[1778838619561,50.18,80385.65,0.0,-0.99982,0.0,0.02729]
[1778838619845,50.18,80385.65,0.0,-0.99982,0.0,0.02729]
[1778838619875,50.18,80385.56,0.0,-0.99982,0.0,0.02729]
[1778838620059,50.18,80385.56,0.0,-0.99982,0.0,0.02729]
[1778838625747,50.18,80384.09,0.0,-0.99982,0.0,0.02721]
[1778838627761,50.18,80380.76,0.0,-0.99982,0.0,0.02705]
[1778838628768,50.18,80373.83,0.0,-0.99983,0.0,0.02672]
[1778838629775,50.18,80372.14,0.0,-0.99983,0.0,0.02664]
[1778838631219,50.18,80372.71,0.0,-0.99983,0.0,0.02667]
[1778838631309,50.18,80372.71,0.0,-0.99983,0.0,0.02667]
[1778838631863,50.18,80372.71,0.0,-0.99983,0.0,0.02667]
[1778838631902,50.18,80375.52,0.0,-0.99983,0.0,0.02666]
[1778838632058,50.18,80375.52,0.0,-0.99983,0.0,0.02666]
[1778838637832,50.18,80375.99,0.0,-0.99983,0.0,0.02669]
[1778838640193,50.18,80376.04,0.0,-0.99983,0.0,0.02669]
[1778838640312,50.18,80376.04,0.0,-0.99983,0.0,0.02669]
[1778838640672,50.18,80376.04,0.0,-0.99983,0.0,0.02669]
[1778838640808,50.18,80376.04,0.0,-0.99983,0.0,0.02669]
[1778838640898,50.18,80376.04,0.0,-0.99983,0.0,0.02669]
[1778838644881,50.18,80378.57,0.0,-0.99983,0.0,0.02681]
[1778838645681,50.18,80378.57,0.0,-0.99983,0.0,0.02681]
[1778838645808,50.18,80378.57,0.0,-0.99983,0.0,0.02681]
[1778838646153,50.18,80378.25,0.0,-0.99983,0.0,0.02679]
[1778838646308,50.18,80378.25,0.0,-0.99983,0.0,0.02679]
[1778838646895,50.18,80378.33,0.0,-0.99983,0.0,0.0268]
[1778838651191,50.18,80377.21,0.0,-0.99983,0.0,0.02674]
[1778838651310,50.18,80377.21,0.0,-0.99983,0.0,0.02674]
[1778838651410,50.18,80375.11,0.0,-0.99983,0.0,0.02664]
[1778838651930,50.18,80372.89,0.0,-0.99983,0.0,0.02654]
[1778838654951,50.18,80374.16,0.0,-0.99983,0.0,0.0266]
[1778838656107,50.18,80374.16,0.0,-0.99983,0.0,0.0266]
[1778838656311,50.18,80374.16,0.0,-0.99983,0.0,0.0266]
[1778838656411,50.18,80374.16,0.0,-0.99983,0.0,0.0266]
[1778838656567,50.18,80374.16,0.0,-0.99983,0.0,0.0266]
[1778838656598,50.18,80374.47,0.0,-0.99983,0.0,0.02661]
[1778838659799,50.18,80374.46,0.0,-0.99983,0.0,0.02661]
[1778838659809,50.18,80374.46,0.0,-0.99983,0.0,0.02661]
[1778838659987,50.18,80378.03,0.0,-0.99983,0.0,0.02678]
[1778838662697,50.18,80377.96,0.0,-0.99983,0.0,0.02678]
[1778838662810,50.18,80377.96,0.0,-0.99983,0.0,0.02678]
[1778838662911,50.18,80378.56,0.0,-0.99983,0.0,0.02681]
[1778838667220,50.18,80379.34,0.0,-0.99983,0.0,0.02685]
[1778838667309,50.18,80379.34,0.0,-0.99983,0.0,0.02685]
[1778838668045,50.18,80374.78,0.0,-0.99983,0.0,0.02663]
[1778838669052,50.18,80372.88,0.0,-0.99983,0.0,0.02654]
[1778838670727,50.18,80372.88,0.0,-0.99983,0.0,0.02654]
[1778838670809,50.18,80372.88,0.0,-0.99983,0.0,0.02654]
[1778838673513,50.18,80371.78,0.0,-0.99983,0.0,0.02649]
[1778838673565,50.18,80371.78,0.0,-0.99983,0.0,0.02649]
[1778838673656,50.18,80371.78,0.0,-0.99983,0.0,0.02649]
[1778838674191,50.18,80371.78,0.0,-0.99983,0.0,0.02649]
[1778838674308,50.18,80371.78,0.0,-0.99983,0.0,0.02649]
[1778838674409,50.18,80374.97,0.0,-0.99983,0.0,0.02664]
[1778838675094,50.18,80380.92,0.0,-0.99983,0.0,0.02692]
[1778838679122,50.18,80382.05,0.0,-0.99983,0.0,0.02697]
[1778838680050,50.18,80382.05,0.0,-0.99983,0.0,0.02697]
[1778838680060,50.18,80382.05,0.0,-0.99983,0.0,0.02697]
[1778838680491,50.18,80382.05,0.0,-0.99983,0.0,0.02697]
[1778838680560,50.18,80382.05,0.0,-0.99983,0.0,0.02697]
[1778838680595,50.18,80383.39,0.0,-0.99982,0.0,0.02704]
[1778838681136,50.18,80380.73,0.0,-0.99983,0.0,0.02691]
[1778838682688,50.18,80380.73,0.0,-0.99983,0.0,0.02691]
[1778838682808,50.18,80380.73,0.0,-0.99983,0.0,0.02691]
[1778838682905,50.18,80379.2,0.0,-0.99983,0.0,0.02684]
[1778838683716,50.18,80379.2,0.0,-0.99983,0.0,0.02684]
[1778838683809,50.18,80379.2,0.0,-0.99983,0.0,0.02684]
[1778838683910,50.18,80374.34,0.0,-0.99983,0.0,0.02661]
[1778838684157,50.18,80371.94,0.0,-0.99983,0.0,0.02649]
[1778838689192,50.18,80372.2,0.0,-0.99983,0.0,0.02651]
[1778838695234,50.18,80372.35,0.0,-0.99983,0.0,0.02638]
[1778838696241,50.18,80374.26,0.0,-0.99983,0.0,0.02647]
[1778838697213,50.18,80374.26,0.0,-0.99983,0.0,0.02647]
[1778838697310,50.18,80374.26,0.0,-0.99983,0.0,0.02647]
[1778838699262,50.18,80372.67,0.0,-0.99983,0.0,0.02639]
[1778838700613,50.18,80372.67,0.0,-0.99983,0.0,0.02639]
[1778838700808,50.18,80372.67,0.0,-0.99983,0.0,0.02639]
[1778838700868,50.18,80370.72,0.0,-0.99983,0.0,0.0263]
[1778838701581,50.18,80370.72,0.0,-0.99983,0.0,0.0263]
[1778838701808,50.18,80370.72,0.0,-0.99983,0.0,0.0263]
[1778838701909,50.18,80371.49,0.0,-0.99983,0.0,0.02634]
[1778838702283,50.18,80372.64,0.0,-0.99983,0.0,0.02639]
[1778838705304,50.18,80371.47,0.0,-0.99983,0.0,0.02633]
[1778838709332,50.18,80372.66,0.0,-0.99983,0.0,0.02639]
[1778838711346,50.18,80371.29,0.0,-0.99983,0.0,0.02633]
[1778838716381,50.18,80370.92,0.0,-0.99983,0.0,0.02631]
[1778838721416,50.18,80370.95,0.0,-0.99983,0.0,0.02631]
[1778838722965,50.18,80370.95,0.0,-0.99983,0.0,0.02631]
[1778838723059,50.18,80371.26,0.0,-0.99983,0.0,0.02632]
[1778838724662,50.18,80371.45,0.0,-0.99983,0.0,0.02633]
[1778838724809,50.18,80371.45,0.0,-0.99983,0.0,0.02633]
[1778838724872,50.18,80374.0,0.0,-0.99983,0.0,0.02645]
[1778838725444,50.18,80372.23,0.0,-0.99983,0.0,0.02637]
[1778838726451,50.18,80373.65,0.0,-0.99983,0.0,0.02644]
[1778838727458,50.18,80378.33,0.0,-0.99983,0.0,0.02666]
[1778838729668,50.18,80377.83,0.0,-0.99983,0.0,0.02663]
[1778838729808,50.18,80377.83,0.0,-0.99983,0.0,0.02663]
[1778838729909,50.18,80375.12,0.0,-0.99983,0.0,0.02651]
[1778838730479,50.18,80373.51,0.0,-0.99983,0.0,0.02643]
[1778838731890,50.18,80372.02,0.0,-0.99983,0.0,0.02636]
[1778838732526,50.18,80372.02,0.0,-0.99983,0.0,0.02636]
[1778838732561,50.18,80372.02,0.0,-0.99983,0.0,0.02636]
[1778838732596,50.18,80374.08,0.0,-0.99983,0.0,0.02646]
[1778838733500,50.18,80376.47,0.0,-0.99983,0.0,0.02657]
[1778838735300,50.18,80377.23,0.0,-0.99983,0.0,0.02661]
[1778838735310,50.18,80377.23,0.0,-0.99983,0.0,0.02661]
[1778838735514,50.18,80381.17,0.0,-0.99983,0.0,0.02679]
[1778838738137,50.18,80379.47,0.0,-0.99983,0.0,0.02671]
[1778838738309,50.18,80379.47,0.0,-0.99983,0.0,0.02671]
[1778838738535,50.18,80375.83,0.0,-0.99983,0.0,0.02654]
[1778838739527,50.18,80375.83,0.0,-0.99983,0.0,0.02654]
[1778838739564,50.18,80375.83,0.0,-0.99983,0.0,0.02654]
[1778838739628,50.18,80373.12,0.0,-0.99983,0.0,0.02641]
[1778838741872,50.18,80373.3,0.0,-0.99983,0.0,0.02642]
[1778838742058,50.18,80371.99,0.0,-0.99983,0.0,0.02636]
[1778838746393,50.18,80372.59,0.0,-0.99983,0.0,0.02639]
[1778838746560,50.18,80372.59,0.0,-0.99983,0.0,0.02639]
[1778838746591,50.18,80371.53,0.0,-0.99983,0.0,0.02634]
[1778838747034,50.18,80371.53,0.0,-0.99983,0.0,0.02634]
[1778838747059,50.18,80371.53,0.0,-0.99983,0.0,0.02634]
[1778838749612,50.18,80360.96,0.0,-0.99983,0.0,0.02585]
[1778838750619,50.18,80361.11,0.0,-0.99983,0.0,0.02585]
[1778838751307,50.18,80361.11,0.0,-0.99983,0.0,0.02585]
[1778838751559,50.18,80361.11,0.0,-0.99983,0.0,0.02585]
[1778838751626,50.18,80361.08,0.0,-0.99983,0.0,0.02572]
[1778838756661,50.18,80363.79,0.0,-0.99983,0.0,0.02584]
[1778838758352,50.18,80364.13,0.0,-0.99983,0.0,0.02586]
[1778838758560,50.18,80364.13,0.0,-0.99983,0.0,0.02586]
[1778838763691,50.18,80364.41,0.0,-0.99983,0.0,0.02587]
[1778838763765,50.18,80364.41,0.0,-0.99983,0.0,0.02587]
[1778838763785,50.18,80368.5,0.0,-0.99983,0.0,0.02606]
[1778838764717,50.18,80371.06,0.0,-0.99983,0.0,0.02618]
[1778838765177,50.18,80371.06,0.0,-0.99983,0.0,0.02618]
[1778838765309,50.18,80371.06,0.0,-0.99983,0.0,0.02618]
[1778838765724,50.18,80371.12,0.0,-0.99983,0.0,0.02618]
[1778838768745,50.18,80368.03,0.0,-0.99983,0.0,0.02604]
[1778838773780,50.18,80368.45,0.0,-0.99983,0.0,0.02606]
[1778838774787,50.18,80371.75,0.0,-0.99983,0.0,0.02621]
[1778838775505,50.18,80371.75,0.0,-0.99983,0.0,0.02621]
[1778838775559,50.18,80371.75,0.0,-0.99983,0.0,0.02621]
[1778838777809,50.18,80389.87,0.0,-0.99982,0.0,0.02707]
[1778838778816,50.18,80402.82,0.0,-0.99982,0.0,0.0277]
[1778838779823,50.18,80404.02,0.0,-0.99982,0.0,0.02776]
[1778838780460,50.18,80404.02,0.0,-0.99982,0.0,0.02776]
[1778838780830,50.18,80404.94,0.0,-0.99982,0.0,0.0278]
[1778838781121,50.18,80404.94,0.0,-0.99982,0.0,0.0278]
[1778838781849,50.18,80401.79,0.0,-0.99982,0.0,0.02765]
[1778838785302,50.18,80400.71,0.0,-0.99982,0.0,0.02759]
[1778838785308,50.18,80400.71,0.0,-0.99982,0.0,0.02759]
[1778838785870,50.18,80400.07,0.0,-0.99982,0.0,0.02756]
[1778838786455,50.18,80400.07,0.0,-0.99982,0.0,0.02756]
[1778838786562,50.18,80400.07,0.0,-0.99982,0.0,0.02756]
[1778838787884,50.18,80397.06,0.0,-0.99982,0.0,0.02742]
[1778838788891,50.18,80394.78,0.0,-0.99982,0.0,0.0273]
[1778838789898,50.18,80394.78,0.0,-0.99982,0.0,0.0273]
[1778838790001,50.18,80391.61,0.0,-0.99982,0.0,0.02715]
[1778838790062,50.18,80391.61,0.0,-0.99982,0.0,0.02715]
[1778838790619,50.18,80391.61,0.0,-0.99982,0.0,0.02715]
[1778838790814,50.18,80391.61,0.0,-0.99982,0.0,0.02715]
[1778838790905,50.18,80390.76,0.0,-0.99982,0.0,0.02711]
[1778838795940,50.18,80389.93,0.0,-0.99982,0.0,0.02707]
[1778838800975,50.18,80388.01,0.0,-0.99983,0.0,0.02698]
[1778838801291,50.18,80388.01,0.0,-0.99983,0.0,0.02698]
[1778838801310,50.18,80388.01,0.0,-0.99983,0.0,0.02698]
[1778838801982,50.18,80385.45,0.0,-0.99983,0.0,0.02686]
[1778838804728,50.18,80385.02,0.0,-0.99983,0.0,0.02684]
[1778838804810,50.18,80385.02,0.0,-0.99983,0.0,0.02684]
[1778838804994,50.18,80385.02,0.0,-0.99983,0.0,0.02684]
[1778838805058,50.18,80385.02,0.0,-0.99983,0.0,0.02684]
[1778838805008,50.18,80386.32,0.0,-0.99983,0.0,0.0269]
[1778838810038,50.18,80383.88,0.0,-0.99983,0.0,0.02678]
[1778838811045,50.18,80383.73,0.0,-0.99983,0.0,0.02663]
[1778838811190,50.18,80383.73,0.0,-0.99983,0.0,0.02663]
[1778838811309,50.18,80383.73,0.0,-0.99983,0.0,0.02663]
[1778838813059,50.18,80379.02,0.0,-0.99983,0.0,0.02641]
[1778838814261,50.18,80377.39,0.0,-0.99983,0.0,0.02634]
[1778838814311,50.18,80377.39,0.0,-0.99983,0.0,0.02634]
[1778838815073,50.18,80377.36,0.0,-0.99983,0.0,0.02633]
[1778838815523,50.18,80377.36,0.0,-0.99983,0.0,0.02633]
[1778838815560,50.18,80377.36,0.0,-0.99983,0.0,0.02633]
[1778838821115,50.18,80378.54,0.0,-0.99983,0.0,0.02639]
[1778838826107,50.18,80379.02,0.0,-0.99983,0.0,0.02641]
[1778838827309,50.18,80380.85,0.0,-0.99983,0.0,0.0265]
[1778838828696,50.18,80381.22,0.0,-0.99983,0.0,0.02652]
[1778838828809,50.18,80381.22,0.0,-0.99983,0.0,0.02652]
[1778838828892,50.18,80381.23,0.0,-0.99983,0.0,0.02652]
[1778838833199,50.18,80383.21,0.0,-0.99983,0.0,0.02661]
[1778838834647,50.18,80383.21,0.0,-0.99983,0.0,0.02661]
[1778838834810,50.18,80383.21,0.0,-0.99983,0.0,0.02661]
[1778838834886,50.18,80384.32,0.0,-0.99983,0.0,0.02666]
[1778838837309,50.18,80384.25,0.0,-0.99983,0.0,0.02666]
[1778838837410,50.18,80386.63,0.0,-0.99983,0.0,0.02677]
[1778838840920,50.18,80386.79,0.0,-0.99983,0.0,0.02678]
[1778838841062,50.18,80386.79,0.0,-0.99983,0.0,0.02678]
[1778838840956,50.18,80386.46,0.0,-0.99983,0.0,0.02676]
[1778838841255,50.18,80384.33,0.0,-0.99983,0.0,0.02666]
[1778838842711,50.18,80384.33,0.0,-0.99983,0.0,0.02666]
[1778838842809,50.18,80384.33,0.0,-0.99983,0.0,0.02666]
[1778838848304,50.18,80384.26,0.0,-0.99983,0.0,0.02666]
[1778838852676,50.18,80383.75,0.0,-0.99983,0.0,0.02664]
[1778838852746,50.18,80383.75,0.0,-0.99983,0.0,0.02664]
[1778838852809,50.18,80383.75,0.0,-0.99983,0.0,0.02664]
[1778838852899,50.18,80384.73,0.0,-0.99983,0.0,0.02668]
[1778838854346,50.18,80379.46,0.0,-0.99983,0.0,0.02643]
[1778838856071,50.18,80379.46,0.0,-0.99983,0.0,0.02643]
[1778838856130,50.18,80375.89,0.0,-0.99983,0.0,0.02627]
[1778838856310,50.18,80375.89,0.0,-0.99983,0.0,0.02627]
[1778838856360,50.18,80379.26,0.0,-0.99983,0.0,0.02642]
[1778838860388,50.18,80376.87,0.0,-0.99983,0.0,0.02631]
[1778838862185,50.18,80375.95,0.0,-0.99983,0.0,0.02627]
[1778838862291,50.18,80375.95,0.0,-0.99983,0.0,0.02627]
[1778838862311,50.18,80375.95,0.0,-0.99983,0.0,0.02627]
[1778838862402,50.18,80375.42,0.0,-0.99983,0.0,0.02624]
[1778838867437,50.18,80375.22,0.0,-0.99983,0.0,0.02623]
[1778838869451,50.18,80379.49,0.0,-0.99983,0.0,0.02643]
[1778838870980,50.18,80379.49,0.0,-0.99983,0.0,0.02643]
[1778838871060,50.18,80379.49,0.0,-0.99983,0.0,0.02643]
[1778838871081,50.18,80378.82,0.0,-0.99983,0.0,0.02626]
[1778838871221,50.18,80378.82,0.0,-0.99983,0.0,0.02626]
[1778838871309,50.18,80378.82,0.0,-0.99983,0.0,0.02626]
[1778838876500,50.18,80378.08,0.0,-0.99983,0.0,0.02623]
[1778838881535,50.18,80378.53,0.0,-0.99983,0.0,0.02625]
[1778838883994,50.18,80379.28,0.0,-0.99983,0.0,0.02629]
[1778838884053,50.18,80379.28,0.0,-0.99983,0.0,0.02629]
[1778838884059,50.18,80379.28,0.0,-0.99983,0.0,0.02629]
[1778838884035,50.18,80380.23,0.0,-0.99983,0.0,0.02633]
[1778838887577,50.18,80382.07,0.0,-0.99983,0.0,0.02642]
[1778838891145,50.18,80383.8,0.0,-0.99983,0.0,0.0265]
[1778838891262,50.18,80384.22,0.0,-0.99983,0.0,0.02652]
[1778838891309,50.18,80384.22,0.0,-0.99983,0.0,0.02652]
[1778838891605,50.18,80383.83,0.0,-0.99983,0.0,0.0265]
[1778838894626,50.18,80386.38,0.0,-0.99983,0.0,0.02662]
[1778838895633,50.18,80388.66,0.0,-0.99983,0.0,0.02673]
[1778838896640,50.18,80390.64,0.0,-0.99983,0.0,0.02682]
[1778838897210,50.18,80390.64,0.0,-0.99983,0.0,0.02682]
[1778838897270,50.18,80390.64,0.0,-0.99983,0.0,0.02682]
[1778838897310,50.18,80390.64,0.0,-0.99983,0.0,0.02682]
[1778838897647,50.18,80392.74,0.0,-0.99983,0.0,0.02692]
[1778838901675,50.18,80387.99,0.0,-0.99983,0.0,0.0267]
[1778838903689,50.18,80384.6,0.0,-0.99983,0.0,0.02654]
[1778838904450,50.18,80384.6,0.0,-0.99983,0.0,0.02654]
[1778838904515,50.18,80384.6,0.0,-0.99983,0.0,0.02654]
[1778838904567,50.18,80384.6,0.0,-0.99983,0.0,0.02654]
[1778838904696,50.18,80382.42,0.0,-0.99983,0.0,0.02643]
[1778838906710,50.18,80384.37,0.0,-0.99983,0.0,0.02653]
[1778838907717,50.18,80388.78,0.0,-0.99983,0.0,0.02673]
[1778838908410,50.18,80388.78,0.0,-0.99983,0.0,0.02673]
[1778838908456,50.18,80388.78,0.0,-0.99983,0.0,0.02673]
[1778838908560,50.18,80388.78,0.0,-0.99983,0.0,0.02673]
[1778838908724,50.18,80390.14,0.0,-0.99983,0.0,0.0268]
[1778838911745,50.18,80392.27,0.0,-0.99983,0.0,0.0269]
[1778838912752,50.18,80394.19,0.0,-0.99983,0.0,0.02699]
[1778838913473,50.18,80394.19,0.0,-0.99983,0.0,0.02699]
[1778838913482,50.18,80394.19,0.0,-0.99983,0.0,0.02699]
[1778838913563,50.18,80394.19,0.0,-0.99983,0.0,0.02699]
[1778838913759,50.18,80394.84,0.0,-0.99982,0.0,0.02702]
[1778838915773,50.18,80392.91,0.0,-0.99983,0.0,0.02693]
[1778838917970,50.18,80393.2,0.0,-0.99983,0.0,0.02695]
[1778838918030,50.18,80393.2,0.0,-0.99983,0.0,0.02695]
[1778838918061,50.18,80393.2,0.0,-0.99983,0.0,0.02695]
[1778838918072,50.18,80393.37,0.0,-0.99983,0.0,0.02695]
[1778838921815,50.18,80395.13,0.0,-0.99982,0.0,0.02704]
[1778838922822,50.18,80399.91,0.0,-0.99982,0.0,0.02727]
[1778838923829,50.18,80402.13,0.0,-0.99982,0.0,0.02738]
[1778838925112,50.18,80402.13,0.0,-0.99982,0.0,0.02738]
[1778838925122,50.18,80402.13,0.0,-0.99982,0.0,0.02738]
[1778838925309,50.18,80402.97,0.0,-0.99982,0.0,0.02742]
[1778838925843,50.18,80403.52,0.0,-0.99982,0.0,0.02744]
[1778838928864,50.18,80411.01,0.0,-0.99982,0.0,0.02781]
[1778838930878,50.18,80407.07,0.0,-0.99982,0.0,0.02762]
[1778838933664,50.18,80406.3,0.0,-0.99982,0.0,0.02744]
[1778838933767,50.18,80406.3,0.0,-0.99982,0.0,0.02744]
[1778838933809,50.18,80406.3,0.0,-0.99982,0.0,0.02744]
[1778838933899,50.18,80406.51,0.0,-0.99982,0.0,0.02745]
[1778838934908,50.18,80410.0,0.0,-0.99982,0.0,0.02762]
[1778838937929,50.18,80412.55,0.0,-0.99982,0.0,0.02774]
[1778838939036,50.18,80412.55,0.0,-0.99982,0.0,0.02774]
[1778838939061,50.18,80412.55,0.0,-0.99982,0.0,0.02774]
[1778838939102,50.18,80412.55,0.0,-0.99982,0.0,0.02774]
[1778838939175,50.18,80412.15,0.0,-0.99982,0.0,0.02772]
[1778838939309,50.18,80412.15,0.0,-0.99982,0.0,0.02772]
[1778838944979,50.18,80394.24,0.0,-0.99983,0.0,0.02685]
[1778838945986,50.18,80392.21,0.0,-0.99983,0.0,0.02676]
[1778838946993,50.18,80391.69,0.0,-0.99983,0.0,0.02673]
[1778838947237,50.18,80391.69,0.0,-0.99983,0.0,0.02673]
[1778838947311,50.18,80391.69,0.0,-0.99983,0.0,0.02673]
[1778838947321,50.18,80391.69,0.0,-0.99983,0.0,0.02673]
[1778838947562,50.18,80391.69,0.0,-0.99983,0.0,0.02673]
[1778838948000,50.18,80391.13,0.0,-0.99983,0.0,0.02671]
[1778838950014,50.18,80382.34,0.0,-0.99983,0.0,0.02629]
[1778838951021,50.18,80387.57,0.0,-0.99983,0.0,0.02654]
[1778838952028,50.18,80413.06,0.0,-0.99982,0.0,0.02777]
[1778838953048,50.18,80423.07,0.0,-0.99982,0.0,0.02826]
[1778838953319,50.18,80423.07,0.0,-0.99982,0.0,0.02826]
[1778838954056,50.18,80441.8,0.0,-0.99981,0.0,0.02922]
[1778838955062,50.18,80447.02,0.0,-0.99981,0.0,0.02949]
[1778838956069,50.18,80446.46,0.0,-0.99981,0.0,0.02946]
[1778838957155,50.18,80446.46,0.0,-0.99981,0.0,0.02946]
[1778838958083,50.18,80442.13,0.0,-0.99981,0.0,0.02923]
[1778838961104,50.18,80444.79,0.0,-0.99981,0.0,0.02937]
[1778838964126,50.18,80469.05,0.0,-0.9998,0.0,0.03065]
[1778838965135,50.18,80484.56,0.0,-0.99979,0.0,0.0315]
[1778838966141,50.18,80479.37,0.0,-0.9998,0.0,0.03121]
[1778838967148,50.18,80474.38,0.0,-0.9998,0.0,0.03094]
[1778838968155,50.18,80468.33,0.0,-0.9998,0.0,0.03061]
[1778838970169,50.18,80469.99,0.0,-0.9998,0.0,0.0307]
[1778838971177,50.18,80466.18,0.0,-0.9998,0.0,0.0305]
[1778838976197,50.18,80464.94,0.0,-0.9998,0.0,0.03043]
[1778838976203,50.18,80464.94,0.0,-0.9998,0.0,0.03043]
[1778838976213,50.18,80465.28,0.0,-0.9998,0.0,0.03045]
[1778838976312,50.18,80465.28,0.0,-0.9998,0.0,0.03045]
[1778838977220,50.18,80465.21,0.0,-0.9998,0.0,0.03045]
[1778838978227,50.18,80460.92,0.0,-0.9998,0.0,0.03022]
[1778838979234,50.18,80454.33,0.0,-0.99981,0.0,0.02987]
[1778838980249,50.18,80447.94,0.0,-0.99981,0.0,0.02953]
[1778838981256,50.18,80451.45,0.0,-0.99981,0.0,0.02972]
[1778838982263,50.18,80453.67,0.0,-0.99981,0.0,0.02983]
[1778838983767,50.18,80454.17,0.0,-0.99981,0.0,0.02986]
[1778838983809,50.18,80454.17,0.0,-0.99981,0.0,0.02986]
[1778838983892,50.18,80454.17,0.0,-0.99981,0.0,0.02986]
[1778838984058,50.18,80454.17,0.0,-0.99981,0.0,0.02986]
[1778838984277,50.18,80453.74,0.0,-0.99981,0.0,0.02984]
[1778838988305,50.18,80450.9,0.0,-0.99981,0.0,0.02969]
[1778838990319,50.18,80453.53,0.0,-0.99981,0.0,0.02983]
[1778838991546,50.18,80453.53,0.0,-0.99981,0.0,0.02983]
[1778838991561,50.18,80453.53,0.0,-0.99981,0.0,0.02983]
[1778838991603,50.18,80453.53,0.0,-0.99981,0.0,0.02983]
[1778838991808,50.18,80453.53,0.0,-0.99981,0.0,0.02983]
[1778838991909,50.18,80456.79,0.0,-0.99981,0.0,0.02984]
[1778838995354,50.18,80452.11,0.0,-0.99981,0.0,0.0296]
[1778838996331,50.18,80452.11,0.0,-0.99981,0.0,0.0296]
[1778838996396,50.18,80452.11,0.0,-0.99981,0.0,0.0296]
[1778838996567,50.18,80452.11,0.0,-0.99981,0.0,0.0296]
[1778838996613,50.18,80450.73,0.0,-0.99981,0.0,0.02953]
[1778838999962,50.18,80449.65,0.0,-0.99981,0.0,0.02947]
[1778839000014,50.18,80449.65,0.0,-0.99981,0.0,0.02947]
[1778839000060,50.18,80449.65,0.0,-0.99981,0.0,0.02947]
[1778839000115,50.18,80450.04,0.0,-0.99981,0.0,0.02949]
[1778839005424,50.18,80450.46,0.0,-0.99981,0.0,0.02951]
[1778839009314,50.18,80448.95,0.0,-0.99981,0.0,0.02943]
[1778839009375,50.18,80448.95,0.0,-0.99981,0.0,0.02943]
[1778839009561,50.18,80448.95,0.0,-0.99981,0.0,0.02943]
[1778839009662,50.18,80446.98,0.0,-0.99981,0.0,0.02933]
[1778839014205,50.18,80445.63,0.0,-0.99981,0.0,0.02926]
[1778839014262,50.18,80445.63,0.0,-0.99981,0.0,0.02926]
[1778839014306,50.18,80446.63,0.0,-0.99981,0.0,0.02931]
[1778839017508,50.18,80449.1,0.0,-0.99981,0.0,0.02944]
[1778839018515,50.18,80451.39,0.0,-0.99981,0.0,0.02956]
[1778839019703,50.18,80451.39,0.0,-0.99981,0.0,0.02956]
[1778839019755,50.18,80451.39,0.0,-0.99981,0.0,0.02956]
[1778839019809,50.18,80451.39,0.0,-0.99981,0.0,0.02956]
[1778839019910,50.18,80455.98,0.0,-0.99981,0.0,0.0298]
[1778839020529,50.18,80458.95,0.0,-0.9998,0.0,0.02996]
[1778839024287,50.18,80458.78,0.0,-0.9998,0.0,0.02995]
[1778839024310,50.18,80458.78,0.0,-0.9998,0.0,0.02995]
[1778839024289,50.18,80460.77,0.0,-0.9998,0.0,0.03005]
[1778839024343,50.18,80460.77,0.0,-0.9998,0.0,0.03005]
[1778839024561,50.18,80460.77,0.0,-0.9998,0.0,0.03005]
[1778839026571,50.18,80458.76,0.0,-0.9998,0.0,0.02995]
[1778839031927,50.18,80458.01,0.0,-0.9998,0.0,0.02991]
[1778839031937,50.18,80458.01,0.0,-0.9998,0.0,0.02991]
[1778839032061,50.18,80458.01,0.0,-0.9998,0.0,0.02991]
[1778839032162,50.18,80455.15,0.0,-0.99981,0.0,0.02976]
[1778839036642,50.18,80456.98,0.0,-0.99981,0.0,0.02985]
[1778839039718,50.18,80456.97,0.0,-0.99981,0.0,0.02985]
[1778839039793,50.18,80456.97,0.0,-0.99981,0.0,0.02985]
[1778839039809,50.18,80456.97,0.0,-0.99981,0.0,0.02985]
[1778839039895,50.18,80457.13,0.0,-0.99981,0.0,0.02986]
[1778839042684,50.18,80453.6,0.0,-0.99981,0.0,0.02968]
[1778839044050,50.18,80453.6,0.0,-0.99981,0.0,0.02968]
[1778839044059,50.18,80453.6,0.0,-0.99981,0.0,0.02968]
[1778839044151,50.18,80451.79,0.0,-0.99981,0.0,0.02958]
[1778839044819,50.18,80451.79,0.0,-0.99981,0.0,0.02958]
[1778839045059,50.18,80451.79,0.0,-0.99981,0.0,0.02958]
[1778839045160,50.18,80453.19,0.0,-0.99981,0.0,0.02966]
[1778839050741,50.18,80453.5,0.0,-0.99981,0.0,0.02967]
[1778839052330,50.18,80453.5,0.0,-0.99981,0.0,0.02967]
[1778839051748,50.18,80445.44,0.0,-0.99981,0.0,0.0291]
[1778839052561,50.18,80445.44,0.0,-0.99981,0.0,0.0291]
[1778839052755,50.18,80444.38,0.0,-0.99981,0.0,0.02905]
[1778839057790,50.18,80438.62,0.0,-0.99981,0.0,0.02875]
[1778839059148,50.18,80438.62,0.0,-0.99981,0.0,0.02875]
[1778839059277,50.18,80438.62,0.0,-0.99981,0.0,0.02875]
[1778839059310,50.18,80438.62,0.0,-0.99981,0.0,0.02875]
[1778839059165,50.18,80439.54,0.0,-0.99981,0.0,0.0288]
[1778839059378,50.18,80439.54,0.0,-0.99981,0.0,0.0288]
[1778839062825,50.18,80437.77,0.0,-0.99981,0.0,0.02871]
[1778839064216,50.18,80437.77,0.0,-0.99981,0.0,0.02871]
[1778839064309,50.18,80437.77,0.0,-0.99981,0.0,0.02871]
[1778839064244,50.18,80442.54,0.0,-0.99981,0.0,0.02895]
[1778839064382,50.18,80442.54,0.0,-0.99981,0.0,0.02895]
[1778839064559,50.18,80442.54,0.0,-0.99981,0.0,0.02895]
[1778839064839,50.18,80443.31,0.0,-0.99981,0.0,0.02899]
[1778839065846,50.18,80441.34,0.0,-0.99981,0.0,0.02889]
[1778839066853,50.18,80444.88,0.0,-0.99981,0.0,0.02907]
[1778839067958,50.18,80444.88,0.0,-0.99981,0.0,0.02907]
[1778839068061,50.18,80444.88,0.0,-0.99981,0.0,0.02907]
[1778839068087,50.18,80444.88,0.0,-0.99981,0.0,0.02907]
[1778839068309,50.18,80444.88,0.0,-0.99981,0.0,0.02907]
[1778839068161,50.18,80447.98,0.0,-0.99981,0.0,0.02923]
[1778839068867,50.18,80449.98,0.0,-0.99981,0.0,0.02934]
[1778839073902,50.18,80449.81,0.0,-0.99981,0.0,0.02933]
[1778839075041,50.18,80449.81,0.0,-0.99981,0.0,0.02933]
[1778839075059,50.18,80449.81,0.0,-0.99981,0.0,0.02933]
[1778839075215,50.18,80449.81,0.0,-0.99981,0.0,0.02933]
[1778839075309,50.18,80449.81,0.0,-0.99981,0.0,0.02933]
[1778839075307,50.18,80451.62,0.0,-0.99981,0.0,0.02942]
[1778839080180,50.18,80451.88,0.0,-0.99981,0.0,0.02943]
[1778839080235,50.18,80451.88,0.0,-0.99981,0.0,0.02943]
[1778839080308,50.18,80451.88,0.0,-0.99981,0.0,0.02943]
[1778839080281,50.18,80449.78,0.0,-0.99981,0.0,0.02933]
[1778839080952,50.18,80447.71,0.0,-0.99981,0.0,0.02922]
[1778839085989,50.18,80450.35,0.0,-0.99981,0.0,0.02935]
[1778839086918,50.18,80450.35,0.0,-0.99981,0.0,0.02935]
[1778839087048,50.18,80450.35,0.0,-0.99981,0.0,0.02935]
[1778839087061,50.18,80450.35,0.0,-0.99981,0.0,0.02935]
[1778839087149,50.18,80450.47,0.0,-0.99981,0.0,0.02936]
[1778839093040,50.18,80449.75,0.0,-0.99981,0.0,0.02932]
[1778839096484,50.18,80451.03,0.0,-0.99981,0.0,0.02939]
[1778839096561,50.18,80451.03,0.0,-0.99981,0.0,0.02939]
[1778839096794,50.18,80451.03,0.0,-0.99981,0.0,0.02939]
[1778839096809,50.18,80451.03,0.0,-0.99981,0.0,0.02939]
[1778839097068,50.18,80451.52,0.0,-0.99981,0.0,0.02942]
[1778839100089,50.18,80453.36,0.0,-0.99981,0.0,0.02951]
[1778839104214,50.18,80452.59,0.0,-0.99981,0.0,0.02947]
[1778839104308,50.18,80452.59,0.0,-0.99981,0.0,0.02947]
[1778839104292,50.18,80452.12,0.0,-0.99981,0.0,0.02945]
[1778839104468,50.18,80452.12,0.0,-0.99981,0.0,0.02945]
[1778839104559,50.18,80452.12,0.0,-0.99981,0.0,0.02945]
[1778839104632,50.18,80452.12,0.0,-0.99981,0.0,0.02945]
[1778839110159,50.18,80451.94,0.0,-0.99981,0.0,0.02944]
[1778839114142,50.18,80451.7,0.0,-0.99981,0.0,0.02927]
[1778839114308,50.18,80451.7,0.0,-0.99981,0.0,0.02927]
[1778839114300,50.18,80448.95,0.0,-0.99981,0.0,0.02913]
[1778839114497,50.18,80448.95,0.0,-0.99981,0.0,0.02913]
[1778839114561,50.18,80448.95,0.0,-0.99981,0.0,0.02913]
[1778839115194,50.18,80447.57,0.0,-0.99981,0.0,0.02906]
[1778839120229,50.18,80447.54,0.0,-0.99981,0.0,0.02906]
[1778839122196,50.18,80448.25,0.0,-0.99981,0.0,0.02909]
[1778839122309,50.18,80448.25,0.0,-0.99981,0.0,0.02909]
[1778839122360,50.18,80449.88,0.0,-0.99981,0.0,0.02918]
[1778839122514,50.18,80449.88,0.0,-0.99981,0.0,0.02918]
[1778839122566,50.18,80449.88,0.0,-0.99981,0.0,0.02918]
[1778839127876,50.18,80450.49,0.0,-0.99981,0.0,0.02921]
[1778839128059,50.18,80450.49,0.0,-0.99981,0.0,0.02921]
[1778839128117,50.18,80450.49,0.0,-0.99981,0.0,0.02921]
[1778839128308,50.18,80450.49,0.0,-0.99981,0.0,0.02921]
[1778839128410,50.18,80449.93,0.0,-0.99981,0.0,0.02918]
[1778839130299,50.18,80451.21,0.0,-0.99981,0.0,0.02925]
[1778839135334,50.18,80451.42,0.0,-0.99981,0.0,0.02926]
[1778839140232,50.18,80451.1,0.0,-0.99981,0.0,0.02924]
[1778839140308,50.18,80451.1,0.0,-0.99981,0.0,0.02924]
[1778839140372,50.18,80451.25,0.0,-0.99981,0.0,0.02925]
[1778839140585,50.18,80451.25,0.0,-0.99981,0.0,0.02925]
[1778839140809,50.18,80451.25,0.0,-0.99981,0.0,0.02925]
[1778839142386,50.18,80450.03,0.0,-0.99981,0.0,0.02919]
[1778839145705,50.18,80450.13,0.0,-0.99981,0.0,0.02919]
[1778839145809,50.18,80450.13,0.0,-0.99981,0.0,0.02919]
[1778839145980,50.18,80450.13,0.0,-0.99981,0.0,0.02919]
[1778839146060,50.18,80450.13,0.0,-0.99981,0.0,0.02919]
[1778839146414,50.18,80451.04,0.0,-0.99981,0.0,0.02924]
[1778839151449,50.18,80451.32,0.0,-0.99981,0.0,0.02925]
[1778839153905,50.18,80451.22,0.0,-0.99981,0.0,0.02925]
[1778839154059,50.18,80451.22,0.0,-0.99981,0.0,0.02925]
[1778839154390,50.18,80451.22,0.0,-0.99981,0.0,0.02925]
[1778839154160,50.18,80450.9,0.0,-0.99981,0.0,0.02923]
[1778839154560,50.18,80450.9,0.0,-0.99981,0.0,0.02923]
[1778839154625,50.18,80448.54,0.0,-0.99981,0.0,0.02911]
[1778839155477,50.18,80447.03,0.0,-0.99981,0.0,0.02903]
[1778839156484,50.18,80445.4,0.0,-0.99981,0.0,0.02895]
[1778839161014,50.18,80446.24,0.0,-0.99981,0.0,0.02899]
[1778839161060,50.18,80453.92,0.0,-0.99981,0.0,0.02939]
[1778839161519,50.18,80455.76,0.0,-0.99981,0.0,0.02948]
[1778839162526,50.18,80458.26,0.0,-0.99981,0.0,0.02961]
[1778839164208,50.18,80458.26,0.0,-0.99981,0.0,0.02961]
[1778839171147,50.18,80458.55,0.0,-0.99981,0.0,0.02963]
[1778839171224,50.18,80460.07,0.0,-0.99981,0.0,0.02956]
[1778839171753,50.18,80460.07,0.0,-0.99981,0.0,0.02956]
[1778839171809,50.18,80460.07,0.0,-0.99981,0.0,0.02956]
[1778839172309,50.18,80460.07,0.0,-0.99981,0.0,0.02956]
[1778839172373,50.18,80460.7,0.0,-0.99981,0.0,0.02959]
[1778839172596,50.18,80461.69,0.0,-0.99981,0.0,0.02964]
[1778839176381,50.18,80462.01,0.0,-0.99981,0.0,0.02966]
[1778839175617,50.18,80465.18,0.0,-0.99981,0.0,0.02982]
[1778839176559,50.18,80465.18,0.0,-0.99981,0.0,0.02982]
[1778839176624,50.18,80471.12,0.0,-0.9998,0.0,0.03014]
[1778839177631,50.18,80472.79,0.0,-0.9998,0.0,0.03023]
[1778839180652,50.18,80472.91,0.0,-0.9998,0.0,0.03023]
[1778839182666,50.18,80471.61,0.0,-0.9998,0.0,0.03016]
[1778839186314,50.18,80472.28,0.0,-0.9998,0.0,0.0302]
[1778839186558,50.18,80472.32,0.0,-0.9998,0.0,0.0302]
[1778839188708,50.18,80477.3,0.0,-0.9998,0.0,0.03047]
[1778839190309,50.18,80477.3,0.0,-0.9998,0.0,0.03047]
[1778839190324,50.18,80480.05,0.0,-0.9998,0.0,0.03062]
[1778839192310,50.18,80479.56,0.0,-0.9998,0.0,0.03059]
[1778839192385,50.18,80479.04,0.0,-0.9998,0.0,0.03056]
[1778839197771,50.18,80478.23,0.0,-0.9998,0.0,0.03052]
[1778839200319,50.18,80477.94,0.0,-0.9998,0.0,0.0305]
[1778839201811,50.18,80483.14,0.0,-0.9998,0.0,0.03078]
[1778839202818,50.18,80472.49,0.0,-0.9998,0.0,0.03021]
[1778839204311,50.18,80472.49,0.0,-0.9998,0.0,0.03021]
[1778839204349,50.18,80451.33,0.0,-0.99981,0.0,0.0291]
[1778839204832,50.18,80426.31,0.0,-0.99982,0.0,0.02784]
[1778839206308,50.18,80426.31,0.0,-0.99982,0.0,0.02784]
[1778839206387,50.18,80421.87,0.0,-0.99982,0.0,0.02762]
[1778839206857,50.18,80425.28,0.0,-0.99982,0.0,0.02779]
[1778839207864,50.18,80429.17,0.0,-0.99982,0.0,0.02798]
[1778839208871,50.18,80421.66,0.0,-0.99982,0.0,0.02761]
[1778839210308,50.18,80421.66,0.0,-0.99982,0.0,0.02761]
[1778839210410,50.18,80417.29,0.0,-0.99982,0.0,0.0274]
[1778839210885,50.18,80423.22,0.0,-0.99982,0.0,0.02769]
[1778839212899,50.18,80418.49,0.0,-0.99982,0.0,0.02746]
[1778839214913,50.18,80415.84,0.0,-0.99982,0.0,0.02733]
[1778839219948,50.18,80413.09,0.0,-0.99982,0.0,0.02719]
[1778839220955,50.18,80408.48,0.0,-0.99982,0.0,0.02697]
[1778839221962,50.18,80406.53,0.0,-0.99983,0.0,0.02688]
[1778839223976,50.18,80402.77,0.0,-0.99983,0.0,0.0267]
[1778839228020,50.18,80408.52,0.0,-0.99982,0.0,0.02697]
[1778839229011,50.18,80425.18,0.0,-0.99982,0.0,0.02778]
[1778839230019,50.18,80423.69,0.0,-0.99982,0.0,0.02771]
[1778839231026,50.18,80427.44,0.0,-0.99982,0.0,0.02775]
[1778839232130,50.18,80429.38,0.0,-0.99982,0.0,0.02785]
[1778839234047,50.18,80431.57,0.0,-0.99982,0.0,0.02795]
[1778839235143,50.18,80431.57,0.0,-0.99982,0.0,0.02795]
[1778839235309,50.18,80431.57,0.0,-0.99982,0.0,0.02795]
[1778839235701,50.18,80431.5,0.0,-0.99982,0.0,0.02795]
[1778839235809,50.18,80431.5,0.0,-0.99982,0.0,0.02795]
[1778839236061,50.18,80431.4,0.0,-0.99982,0.0,0.02795]
[1778839241096,50.18,80427.4,0.0,-0.99982,0.0,0.02775]
[1778839242103,50.18,80424.32,0.0,-0.99982,0.0,0.0276]
[1778839245418,50.18,80423.25,0.0,-0.99982,0.0,0.02754]
[1778839245559,50.18,80421.78,0.0,-0.99982,0.0,0.02747]
[1778839249152,50.18,80424.76,0.0,-0.99982,0.0,0.02762]
[1778839251074,50.18,80423.53,0.0,-0.99982,0.0,0.02756]
[1778839251309,50.18,80423.53,0.0,-0.99982,0.0,0.02756]
[1778839251395,50.18,80423.53,0.0,-0.99982,0.0,0.02756]
[1778839251410,50.18,80423.52,0.0,-0.99982,0.0,0.02756]
[1778839251560,50.18,80423.52,0.0,-0.99982,0.0,0.02756]
[1778839259222,50.18,80420.06,0.0,-0.99982,0.0,0.02739]
[1778839260229,50.18,80417.48,0.0,-0.99982,0.0,0.02726]
[1778839262490,50.18,80417.87,0.0,-0.99982,0.0,0.02728]
[1778839262530,50.18,80420.15,0.0,-0.99982,0.0,0.02739]
[1778839262562,50.18,80420.15,0.0,-0.99982,0.0,0.02739]
[1778839264258,50.18,80423.71,0.0,-0.99982,0.0,0.02757]
[1778839268285,50.18,80427.59,0.0,-0.99982,0.0,0.02776]
[1778839269292,50.18,80434.22,0.0,-0.99982,0.0,0.02809]
[1778839270299,50.18,80437.91,0.0,-0.99982,0.0,0.02827]
[1778839272011,50.18,80438.92,0.0,-0.99982,0.0,0.02832]
[1778839272062,50.18,80438.92,0.0,-0.99982,0.0,0.02832]
[1778839272452,50.18,80438.92,0.0,-0.99982,0.0,0.02832]
[1778839272553,50.18,80437.24,0.0,-0.99982,0.0,0.02824]
[1778839273320,50.18,80432.54,0.0,-0.99982,0.0,0.028]
[1778839274327,50.18,80428.14,0.0,-0.99982,0.0,0.02778]
[1778839276806,50.18,80427.24,0.0,-0.99982,0.0,0.02774]
[1778839277058,50.18,80427.24,0.0,-0.99982,0.0,0.02774]
[1778839279362,50.18,80431.31,0.0,-0.99982,0.0,0.02794]
[1778839282383,50.18,80429.28,0.0,-0.99982,0.0,0.02784]
[1778839283034,50.18,80429.28,0.0,-0.99982,0.0,0.02784]
[1778839283060,50.18,80429.28,0.0,-0.99982,0.0,0.02784]
[1778839283846,50.18,80429.27,0.0,-0.99982,0.0,0.02784]
[1778839284058,50.18,80429.27,0.0,-0.99982,0.0,0.02784]
[1778839284397,50.18,80429.72,0.0,-0.99982,0.0,0.02786]
[1778839286411,50.18,80431.64,0.0,-0.99982,0.0,0.02796]
[1778839289432,50.18,80429.47,0.0,-0.99982,0.0,0.02785]
[1778839290462,50.18,80429.47,0.0,-0.99982,0.0,0.02785]
[1778839290561,50.18,80429.47,0.0,-0.99982,0.0,0.02785]
[1778839291446,50.18,80429.6,0.0,-0.99982,0.0,0.02771]
[1778839295474,50.18,80443.18,0.0,-0.99981,0.0,0.02839]
[1778839296481,50.18,80447.59,0.0,-0.99981,0.0,0.02861]
[1778839297488,50.18,80447.03,0.0,-0.99981,0.0,0.02858]
[1778839299123,50.18,80446.46,0.0,-0.99981,0.0,0.02855]
[1778839299311,50.18,80446.46,0.0,-0.99981,0.0,0.02855]
[1778839299502,50.18,80443.17,0.0,-0.99981,0.0,0.02839]
[1778839300005,50.18,80443.17,0.0,-0.99981,0.0,0.02839]
[1778839300059,50.18,80443.17,0.0,-0.99981,0.0,0.02839]
[1778839300509,50.18,80439.86,0.0,-0.99982,0.0,0.02822]
[1778839301516,50.18,80436.68,0.0,-0.99982,0.0,0.02806]
[1778839302525,50.18,80434.62,0.0,-0.99982,0.0,0.02796]
[1778839303532,50.18,80430.71,0.0,-0.99982,0.0,0.02777]
[1778839304337,50.18,80430.71,0.0,-0.99982,0.0,0.02777]
[1778839304562,50.18,80430.71,0.0,-0.99982,0.0,0.02777]
[1778839306553,50.18,80436.59,0.0,-0.99982,0.0,0.02806]
[1778839307560,50.18,80440.96,0.0,-0.99982,0.0,0.02828]
[1778839309574,50.18,80443.33,0.0,-0.99981,0.0,0.0284]
[1778839309969,50.18,80443.33,0.0,-0.99981,0.0,0.0284]
[1778839310407,50.18,80443.33,0.0,-0.99981,0.0,0.0284]
[1778839310424,50.18,80443.33,0.0,-0.99981,0.0,0.0284]
[1778839310574,50.18,80443.33,0.0,-0.99981,0.0,0.0284]
[1778839310581,50.18,80443.35,0.0,-0.99981,0.0,0.0284]
[1778839315616,50.18,80443.92,0.0,-0.99981,0.0,0.02842]
[1778839318637,50.18,80454.25,0.0,-0.99981,0.0,0.02895]
[1778839319644,50.18,80461.69,0.0,-0.99981,0.0,0.02933]
[1778839320651,50.18,80464.18,0.0,-0.99981,0.0,0.02946]
[1778839322267,50.18,80462.0,0.0,-0.99981,0.0,0.02935]
[1778839322665,50.18,80459.52,0.0,-0.99981,0.0,0.02922]
[1778839325544,50.18,80459.53,0.0,-0.99981,0.0,0.02922]
[1778839325562,50.18,80459.53,0.0,-0.99981,0.0,0.02922]
[1778839330725,50.18,80468.55,0.0,-0.99981,0.0,0.02969]
[1778839331732,50.18,80475.47,0.0,-0.9998,0.0,0.03006]
[1778839333746,50.18,80476.12,0.0,-0.9998,0.0,0.03009]
[1778839335703,50.18,80476.31,0.0,-0.9998,0.0,0.0301]
[1778839335808,50.18,80476.31,0.0,-0.9998,0.0,0.0301]
[1778839336014,50.18,80476.31,0.0,-0.9998,0.0,0.0301]
[1778839336060,50.18,80476.31,0.0,-0.9998,0.0,0.0301]
[1778839336116,50.18,80476.18,0.0,-0.9998,0.0,0.03009]
[1778839341802,50.18,80475.64,0.0,-0.9998,0.0,0.03007]
[1778839342809,50.18,80478.31,0.0,-0.9998,0.0,0.03021]
[1778839344219,50.18,80478.31,0.0,-0.9998,0.0,0.03021]
[1778839344309,50.18,80478.31,0.0,-0.9998,0.0,0.03021]
[1778839344410,50.18,80480.29,0.0,-0.9998,0.0,0.03031]
[1778839349858,50.18,80481.96,0.0,-0.9998,0.0,0.0304]
[1778839351872,50.18,80484.19,0.0,-0.9998,0.0,0.03037]
[1778839353915,50.18,80485.52,0.0,-0.9998,0.0,0.03044]
[1778839354061,50.18,80485.52,0.0,-0.9998,0.0,0.03044]
[1778839354106,50.18,80487.84,0.0,-0.9998,0.0,0.03056]
[1778839354652,50.18,80487.84,0.0,-0.9998,0.0,0.03056]
[1778839354809,50.18,80487.84,0.0,-0.9998,0.0,0.03056]
[1778839354893,50.18,80486.86,0.0,-0.9998,0.0,0.03051]
[1778839359928,50.18,80486.28,0.0,-0.9998,0.0,0.03048]
[1778839361942,50.18,80483.18,0.0,-0.9998,0.0,0.03031]
[1778839362971,50.18,80483.18,0.0,-0.9998,0.0,0.03031]
[1778839363067,50.18,80483.18,0.0,-0.9998,0.0,0.03031]
[1778839371005,50.18,80482.79,0.0,-0.9998,0.0,0.03029]
[1778839372612,50.18,80482.79,0.0,-0.9998,0.0,0.03029]
[1778839372809,50.18,80483.02,0.0,-0.9998,0.0,0.0303]
[1778839372922,50.18,80483.02,0.0,-0.9998,0.0,0.0303]
[1778839373058,50.18,80483.02,0.0,-0.9998,0.0,0.0303]
[1778839373084,50.18,80482.75,0.0,-0.9998,0.0,0.03029]
[1778839379342,50.18,80483.79,0.0,-0.9998,0.0,0.03034]
[1778839380052,50.18,80483.72,0.0,-0.9998,0.0,0.03034]
[1778839380061,50.18,80483.72,0.0,-0.9998,0.0,0.03034]
[1778839382083,50.18,80477.69,0.0,-0.9998,0.0,0.03002]
[1778839383517,50.18,80477.69,0.0,-0.9998,0.0,0.03002]
[1778839383561,50.18,80477.69,0.0,-0.9998,0.0,0.03002]
[1778839383618,50.18,80475.33,0.0,-0.9998,0.0,0.02989]
[1778839383927,50.18,80475.33,0.0,-0.9998,0.0,0.02989]
[1778839384058,50.18,80475.33,0.0,-0.9998,0.0,0.02989]
[1778839384097,50.18,80475.54,0.0,-0.9998,0.0,0.02991]
[1778839389132,50.18,80472.47,0.0,-0.99981,0.0,0.02974]
[1778839390149,50.18,80470.36,0.0,-0.99981,0.0,0.02963]
[1778839391112,50.18,80470.36,0.0,-0.99981,0.0,0.02963]
[1778839391309,50.18,80470.36,0.0,-0.99981,0.0,0.02963]
[1778839397195,50.18,80467.78,0.0,-0.99981,0.0,0.0295]
[1778839400225,50.18,80464.3,0.0,-0.99981,0.0,0.02932]
[1778839401231,50.18,80459.55,0.0,-0.99981,0.0,0.02907]
[1778839402472,50.18,80459.55,0.0,-0.99981,0.0,0.02907]
[1778839402561,50.18,80459.55,0.0,-0.99981,0.0,0.02907]
[1778839402631,50.18,80457.21,0.0,-0.99981,0.0,0.02895]
[1778839402935,50.18,80457.21,0.0,-0.99981,0.0,0.02895]
[1778839403060,50.18,80457.21,0.0,-0.99981,0.0,0.02895]
[1778839403245,50.18,80456.93,0.0,-0.99981,0.0,0.02894]
[1778839404252,50.18,80446.87,0.0,-0.99981,0.0,0.02843]
[1778839405259,50.18,80442.43,0.0,-0.99982,0.0,0.0282]
[1778839406266,50.18,80444.3,0.0,-0.99982,0.0,0.0283]
[1778839409357,50.18,80445.93,0.0,-0.99981,0.0,0.02838]
[1778839409561,50.18,80445.93,0.0,-0.99981,0.0,0.02838]
[1778839409645,50.18,80447.93,0.0,-0.99981,0.0,0.02848]
[1778839411301,50.18,80449.14,0.0,-0.99981,0.0,0.02839]
[1778839413315,50.18,80451.87,0.0,-0.99981,0.0,0.02853]
[1778839413770,50.18,80451.87,0.0,-0.99981,0.0,0.02853]
[1778839413811,50.18,80451.87,0.0,-0.99981,0.0,0.02853]
[1778839414322,50.18,80451.98,0.0,-0.99981,0.0,0.02853]
[1778839416336,50.18,80453.87,0.0,-0.99981,0.0,0.02863]
[1778839418284,50.18,80453.76,0.0,-0.99981,0.0,0.02862]
[1778839418309,50.18,80453.76,0.0,-0.99981,0.0,0.02862]
[1778839423385,50.18,80453.91,0.0,-0.99981,0.0,0.02863]
[1778839428420,50.18,80451.56,0.0,-0.99981,0.0,0.02851]
[1778839428734,50.18,80451.56,0.0,-0.99981,0.0,0.02851]
[1778839428808,50.18,80451.56,0.0,-0.99981,0.0,0.02851]
[1778839429235,50.18,80451.56,0.0,-0.99981,0.0,0.02851]
[1778839429310,50.18,80451.56,0.0,-0.99981,0.0,0.02851]
[1778839429427,50.18,80451.02,0.0,-0.99981,0.0,0.02849]
[1778839434462,50.18,80452.44,0.0,-0.99981,0.0,0.02856]
[1778839439498,50.18,80452.97,0.0,-0.99981,0.0,0.02858]
[1778839441254,50.18,80454.43,0.0,-0.99981,0.0,0.02866]
[1778839441317,50.18,80454.43,0.0,-0.99981,0.0,0.02866]
[1778839446550,50.18,80453.96,0.0,-0.99981,0.0,0.02864]
[1778839451588,50.18,80454.48,0.0,-0.99981,0.0,0.02866]
[1778839456621,50.18,80455.47,0.0,-0.99981,0.0,0.02871]
[1778839458355,50.18,80456.65,0.0,-0.99981,0.0,0.02877]
[1778839458558,50.18,80456.65,0.0,-0.99981,0.0,0.02877]
[1778839459152,50.18,80457.8,0.0,-0.99981,0.0,0.02883]
[1778839459310,50.18,80457.8,0.0,-0.99981,0.0,0.02883]
[1778839459642,50.18,80458.2,0.0,-0.99981,0.0,0.02885]
[1778839464677,50.18,80458.66,0.0,-0.99981,0.0,0.02887]
[1778839469714,50.18,80458.93,0.0,-0.99981,0.0,0.02889]
[1778839472273,50.18,80455.62,0.0,-0.99981,0.0,0.02857]
[1778839472311,50.18,80455.62,0.0,-0.99981,0.0,0.02857]
[1778839472735,50.18,80451.57,0.0,-0.99981,0.0,0.02837]
[1778839474749,50.18,80449.39,0.0,-0.99982,0.0,0.02826]
[1778839475021,50.18,80449.39,0.0,-0.99982,0.0,0.02826]
[1778839475062,50.18,80449.39,0.0,-0.99982,0.0,0.02826]
[1778839475756,50.18,80451.96,0.0,-0.99981,0.0,0.02838]
[1778839476474,50.18,80451.96,0.0,-0.99981,0.0,0.02838]
[1778839476563,50.18,80451.96,0.0,-0.99981,0.0,0.02838]
[1778839477770,50.18,80454.06,0.0,-0.99981,0.0,0.02849]
[1778839480235,50.18,80454.97,0.0,-0.99981,0.0,0.02854]
[1778839480310,50.18,80454.97,0.0,-0.99981,0.0,0.02854]
[1778839480336,50.18,80455.8,0.0,-0.99981,0.0,0.02858]
[1778839485826,50.18,80456.39,0.0,-0.99981,0.0,0.02861]
[1778839488847,50.18,80459.79,0.0,-0.99981,0.0,0.02878]
[1778839490108,50.18,80459.79,0.0,-0.99981,0.0,0.02878]
[1778839490309,50.18,80459.79,0.0,-0.99981,0.0,0.02878]
[1778839490410,50.18,80462.21,0.0,-0.99981,0.0,0.02891]
[1778839490861,50.18,80464.32,0.0,-0.99981,0.0,0.02901]
[1778839494889,50.18,80470.45,0.0,-0.99981,0.0,0.02933]
[1778839495896,50.18,80472.33,0.0,-0.99981,0.0,0.02943]
[1778839496836,50.18,80472.33,0.0,-0.99981,0.0,0.02943]
[1778839497058,50.18,80472.33,0.0,-0.99981,0.0,0.02943]
[1778839497327,50.18,80472.33,0.0,-0.99981,0.0,0.02943]
[1778839497562,50.18,80472.33,0.0,-0.99981,0.0,0.02943]
[1778839497585,50.18,80471.48,0.0,-0.99981,0.0,0.02938]
[1778839497910,50.18,80469.04,0.0,-0.99981,0.0,0.02926]
[1778839501938,50.18,80466.77,0.0,-0.99981,0.0,0.02914]
[1778839503633,50.18,80466.77,0.0,-0.99981,0.0,0.02914]
[1778839503811,50.18,80465.18,0.0,-0.99981,0.0,0.02906]
[1778839503952,50.18,80460.99,0.0,-0.99981,0.0,0.02884]
[1778839504959,50.18,80457.51,0.0,-0.99981,0.0,0.02867]
[1778839506973,50.18,80460.6,0.0,-0.99981,0.0,0.02882]
[1778839508154,50.18,80460.6,0.0,-0.99981,0.0,0.02882]
[1778839508311,50.18,80460.6,0.0,-0.99981,0.0,0.02882]
[1778839508596,50.18,80460.6,0.0,-0.99981,0.0,0.02882]
[1778839508697,50.18,80465.86,0.0,-0.99981,0.0,0.02909]
[1778839508809,50.18,80465.86,0.0,-0.99981,0.0,0.02909]
[1778839514738,50.18,80465.86,0.0,-0.99981,0.0,0.02909]
[1778839514809,50.18,80467.01,0.0,-0.99981,0.0,0.02915]
[1778839521072,50.18,80469.21,0.0,-0.99981,0.0,0.02927]
[1778839526107,50.18,80468.79,0.0,-0.99981,0.0,0.02924]
[1778839527114,50.18,80473.8,0.0,-0.99981,0.0,0.02951]
[1778839528121,50.18,80478.92,0.0,-0.99981,0.0,0.02977]
[1778839529113,50.18,80478.92,0.0,-0.99981,0.0,0.02977]
[1778839529309,50.18,80478.92,0.0,-0.99981,0.0,0.02977]
[1778839529410,50.18,80480.94,0.0,-0.9998,0.0,0.02988]
[1778839529829,50.18,80480.94,0.0,-0.9998,0.0,0.02988]
[1778839530062,50.18,80480.94,0.0,-0.9998,0.0,0.02988]
[1778839530135,50.18,80481.1,0.0,-0.9998,0.0,0.02989]
[1778839531142,50.18,80484.24,0.0,-0.9998,0.0,0.0299]
[1778839532149,50.18,80486.77,0.0,-0.9998,0.0,0.03003]
[1778839534163,50.18,80494.31,0.0,-0.9998,0.0,0.03044]
[1778839535170,50.18,80496.87,0.0,-0.9998,0.0,0.03057]
[1778839536756,50.18,80496.87,0.0,-0.9998,0.0,0.03057]
[1778839536812,50.18,80496.87,0.0,-0.9998,0.0,0.03057]
[1778839539198,50.18,80499.88,0.0,-0.9998,0.0,0.03074]
[1778839540387,50.18,80499.88,0.0,-0.9998,0.0,0.03074]
[1778839540566,50.18,80499.88,0.0,-0.9998,0.0,0.03074]
[1778839540691,50.18,80501.5,0.0,-0.9998,0.0,0.03082]
[1778839542808,50.18,80502.16,0.0,-0.9998,0.0,0.03086]
[1778839544233,50.18,80504.42,0.0,-0.9998,0.0,0.03098]
[1778839545240,50.18,80507.0,0.0,-0.9998,0.0,0.03112]
[1778839548554,50.18,80507.6,0.0,-0.9998,0.0,0.03116]
[1778839548811,50.18,80507.6,0.0,-0.9998,0.0,0.03116]
[1778839549108,50.18,80508.85,0.0,-0.99979,0.0,0.03123]
[1778839549310,50.18,80508.85,0.0,-0.99979,0.0,0.03123]
[1778839549411,50.18,80510.11,0.0,-0.99979,0.0,0.0313]
[1778839551282,50.18,80516.4,0.0,-0.99979,0.0,0.03164]
[1778839552290,50.18,80520.04,0.0,-0.99979,0.0,0.03185]
[1778839553085,50.18,80520.04,0.0,-0.99979,0.0,0.03185]
[1778839553310,50.18,80520.04,0.0,-0.99979,0.0,0.03185]
[1778839553319,50.18,80516.37,0.0,-0.99979,0.0,0.03164]
[1778839554304,50.18,80513.8,0.0,-0.99979,0.0,0.0315]
[1778839555311,50.18,80511.35,0.0,-0.99979,0.0,0.03136]
[1778839555849,50.18,80511.35,0.0,-0.99979,0.0,0.03136]
[1778839556059,50.18,80511.35,0.0,-0.99979,0.0,0.03136]
[1778839556318,50.18,80511.52,0.0,-0.99979,0.0,0.03137]
[1778839560348,50.18,80507.04,0.0,-0.9998,0.0,0.03113]
[1778839561451,50.18,80507.04,0.0,-0.9998,0.0,0.03113]
[1778839561529,50.18,80507.04,0.0,-0.9998,0.0,0.03113]
[1778839561555,50.18,80502.74,0.0,-0.9998,0.0,0.03089]
[1778839562362,50.18,80496.45,0.0,-0.9998,0.0,0.03055]
[1778839563369,50.18,80491.84,0.0,-0.9998,0.0,0.0303]
[1778839564230,50.18,80491.84,0.0,-0.9998,0.0,0.0303]
[1778839564312,50.18,80491.84,0.0,-0.9998,0.0,0.0303]
[1778839564376,50.18,80491.06,0.0,-0.9998,0.0,0.03026]
[1778839569411,50.18,80491.89,0.0,-0.9998,0.0,0.03031]
[1778839573770,50.18,80491.48,0.0,-0.9998,0.0,0.03028]
[1778839573809,50.18,80491.48,0.0,-0.9998,0.0,0.03028]
[1778839579481,50.18,80492.48,0.0,-0.9998,0.0,0.03034]
[1778839583509,50.18,80494.84,0.0,-0.9998,0.0,0.03046]
[1778839584010,50.18,80494.84,0.0,-0.9998,0.0,0.03046]
[1778839584059,50.18,80494.84,0.0,-0.9998,0.0,0.03046]
[1778839585369,50.18,80494.55,0.0,-0.9998,0.0,0.03045]
[1778839585566,50.18,80494.55,0.0,-0.9998,0.0,0.03045]
[1778839585611,50.18,80493.88,0.0,-0.9998,0.0,0.03041]
[1778839586530,50.18,80490.99,0.0,-0.9998,0.0,0.03026]
[1778839587486,50.18,80490.99,0.0,-0.9998,0.0,0.03026]
[1778839587561,50.18,80490.99,0.0,-0.9998,0.0,0.03026]
[1778839588544,50.18,80487.09,0.0,-0.9998,0.0,0.03005]
[1778839591569,50.18,80488.27,0.0,-0.9998,0.0,0.02996]
[1778839592350,50.18,80488.27,0.0,-0.9998,0.0,0.02996]
[1778839592560,50.18,80488.27,0.0,-0.9998,0.0,0.02996]
[1778839592575,50.18,80501.5,0.0,-0.9998,0.0,0.03067]
[1778839593437,50.18,80501.5,0.0,-0.9998,0.0,0.03067]
[1778839593560,50.18,80501.5,0.0,-0.9998,0.0,0.03067]
[1778839593582,50.18,80501.19,0.0,-0.9998,0.0,0.03065]
[1778839596604,50.18,80503.12,0.0,-0.9998,0.0,0.03075]
[1778839597610,50.18,80504.89,0.0,-0.9998,0.0,0.03085]
[1778839598146,50.18,80504.89,0.0,-0.9998,0.0,0.03085]
[1778839598309,50.18,80504.89,0.0,-0.9998,0.0,0.03085]
[1778839598617,50.18,80507.3,0.0,-0.9998,0.0,0.03098]
[1778839602645,50.18,80510.4,0.0,-0.9998,0.0,0.03115]
[1778839603438,50.18,80510.4,0.0,-0.9998,0.0,0.03115]
[1778839603561,50.18,80510.4,0.0,-0.9998,0.0,0.03115]
[1778839604106,50.18,80510.19,0.0,-0.9998,0.0,0.03114]
[1778839604311,50.18,80510.19,0.0,-0.9998,0.0,0.03114]
[1778839604659,50.18,80511.13,0.0,-0.9998,0.0,0.03119]
[1778839606673,50.18,80513.68,0.0,-0.99979,0.0,0.03133]
[1778839611708,50.18,80515.97,0.0,-0.99979,0.0,0.03146]
[1778839612489,50.18,80515.97,0.0,-0.99979,0.0,0.03146]
[1778839612559,50.18,80515.97,0.0,-0.99979,0.0,0.03146]
[1778839617756,50.18,80518.66,0.0,-0.99979,0.0,0.03161]
[1778839622792,50.18,80520.13,0.0,-0.99979,0.0,0.03169]
[1778839624806,50.18,80515.7,0.0,-0.99979,0.0,0.03144]
[1778839625813,50.18,80510.9,0.0,-0.9998,0.0,0.03118]
[1778839626820,50.18,80507.42,0.0,-0.9998,0.0,0.03099]
[1778839627272,50.18,80507.42,0.0,-0.9998,0.0,0.03099]
[1778839627310,50.18,80507.42,0.0,-0.9998,0.0,0.03099]
[1778839627827,50.18,80507.11,0.0,-0.9998,0.0,0.03097]
[1778839628834,50.18,80510.58,0.0,-0.9998,0.0,0.03116]
[1778839633869,50.18,80511.35,0.0,-0.9998,0.0,0.0312]
[1778839638904,50.18,80513.02,0.0,-0.99979,0.0,0.03129]
[1778839639911,50.18,80516.19,0.0,-0.99979,0.0,0.03147]
[1778839644946,50.18,80517.81,0.0,-0.99979,0.0,0.03156]
[1778839649981,50.18,80521.43,0.0,-0.99979,0.0,0.03176]
[1778839651996,50.18,80526.2,0.0,-0.99979,0.0,0.03186]
[1778839654009,50.18,80530.94,0.0,-0.99979,0.0,0.03213]
[1778839655016,50.18,80534.36,0.0,-0.99979,0.0,0.03233]
[1778839656023,50.18,80532.35,0.0,-0.99979,0.0,0.03221]
[1778839661058,50.18,80531.52,0.0,-0.99979,0.0,0.03216]
[1778839666096,50.18,80535.24,0.0,-0.99979,0.0,0.03238]
[1778839671131,50.18,80534.7,0.0,-0.99979,0.0,0.03234]
[1778839672138,50.18,80531.59,0.0,-0.99979,0.0,0.03217]
[1778839675159,50.18,80528.06,0.0,-0.99979,0.0,0.03197]
[1778839679187,50.18,80523.68,0.0,-0.99979,0.0,0.03172]
[1778839684222,50.18,80523.63,0.0,-0.99979,0.0,0.03172]
[1778839689257,50.18,80523.15,0.0,-0.99979,0.0,0.03169]
[1778839690264,50.18,80517.98,0.0,-0.99979,0.0,0.03141]
[1778839691271,50.18,80513.49,0.0,-0.9998,0.0,0.03116]
[1778839694292,50.18,80518.65,0.0,-0.99979,0.0,0.03144]
[1778839695299,50.18,80524.16,0.0,-0.99979,0.0,0.03175]
[1778839700334,50.18,80525.74,0.0,-0.99979,0.0,0.03184]
[1778839705369,50.18,80525.72,0.0,-0.99979,0.0,0.03184]
[1778839706376,50.18,80528.28,0.0,-0.99979,0.0,0.03198]
[1778839707383,50.18,80535.48,0.0,-0.99979,0.0,0.03239]
[1778839708390,50.18,80537.6,0.0,-0.99979,0.0,0.03251]
[1778839711411,50.18,80537.88,0.0,-0.99979,0.0,0.03236]
[1778839716446,50.18,80539.54,0.0,-0.99979,0.0,0.03245]
[1778839720474,50.18,80541.99,0.0,-0.99979,0.0,0.03259]
[1778839724504,50.18,80540.23,0.0,-0.99979,0.0,0.03249]
[1778839725515,50.18,80535.55,0.0,-0.99979,0.0,0.03223]
[1778839726521,50.18,80537.3,0.0,-0.99979,0.0,0.03233]
[1778839728535,50.18,80539.52,0.0,-0.99979,0.0,0.03245]
[1778839730549,50.18,80542.42,0.0,-0.99978,0.0,0.03262]
[1778839734577,50.18,80544.83,0.0,-0.99978,0.0,0.03276]
[1778839735584,50.18,80546.57,0.0,-0.99978,0.0,0.03286]
[1778839740619,50.18,80546.16,0.0,-0.99978,0.0,0.03283]
[1778839743625,50.18,80545.96,0.0,-0.99978,0.0,0.03282]
[1778839746316,50.18,80546.38,0.0,-0.99978,0.0,0.03285]
[1778839748291,50.18,80546.35,0.0,-0.99978,0.0,0.03284]
[1778839748311,50.18,80546.35,0.0,-0.99978,0.0,0.03284]
[1778839748682,50.18,80541.6,0.0,-0.99979,0.0,0.03257]
[1778839749545,50.18,80541.6,0.0,-0.99979,0.0,0.03257]
[1778839749563,50.18,80541.6,0.0,-0.99979,0.0,0.03257]
[1778839752712,50.18,80544.16,0.0,-0.99978,0.0,0.03272]
[1778839754337,50.18,80544.29,0.0,-0.99978,0.0,0.03273]
[1778839754560,50.18,80544.29,0.0,-0.99978,0.0,0.03273]
[1778839754720,50.18,80544.29,0.0,-0.99978,0.0,0.03273]
[1778839754810,50.18,80544.29,0.0,-0.99978,0.0,0.03273]
[1778839754910,50.18,80544.67,0.0,-0.99978,0.0,0.03275]
[1778839755731,50.18,80547.09,0.0,-0.99978,0.0,0.03289]
[1778839756738,50.18,80548.93,0.0,-0.99978,0.0,0.03299]
[1778839759759,50.18,80551.97,0.0,-0.99978,0.0,0.03317]
[1778839762030,50.18,80553.03,0.0,-0.99978,0.0,0.03323]
[1778839762066,50.18,80553.12,0.0,-0.99978,0.0,0.03324]
[1778839762608,50.18,80553.12,0.0,-0.99978,0.0,0.03324]
[1778839762818,50.18,80553.12,0.0,-0.99978,0.0,0.03324]
[1778839762889,50.18,80552.93,0.0,-0.99978,0.0,0.03323]
[1778839765801,50.18,80555.47,0.0,-0.99978,0.0,0.03337]
[1778839767658,50.18,80553.97,0.0,-0.99978,0.0,0.03329]
[1778839767809,50.18,80553.97,0.0,-0.99978,0.0,0.03329]
[1778839767815,50.18,80554.1,0.0,-0.99978,0.0,0.03329]
[1778839768071,50.18,80554.1,0.0,-0.99978,0.0,0.03329]
[1778839768311,50.18,80554.1,0.0,-0.99978,0.0,0.03329]
[1778839771843,50.18,80554.58,0.0,-0.99978,0.0,0.03315]
[1778839775279,50.18,80555.57,0.0,-0.99978,0.0,0.03321]
[1778839775311,50.18,80555.57,0.0,-0.99978,0.0,0.03321]
[1778839775608,50.18,80555.57,0.0,-0.99978,0.0,0.03321]
[1778839775809,50.18,80555.57,0.0,-0.99978,0.0,0.03321]
[1778839775871,50.18,80555.62,0.0,-0.99978,0.0,0.03321]
[1778839779230,50.18,80555.94,0.0,-0.99978,0.0,0.03323]
[1778839779314,50.18,80555.94,0.0,-0.99978,0.0,0.03323]
[1778839781958,50.18,80555.98,0.0,-0.99978,0.0,0.03323]
[1778839782066,50.18,80555.98,0.0,-0.99978,0.0,0.03323]
[1778839782059,50.18,80554.65,0.0,-0.99978,0.0,0.03316]
[1778839782935,50.18,80554.65,0.0,-0.99978,0.0,0.03316]
[1778839783060,50.18,80554.65,0.0,-0.99978,0.0,0.03316]
[1778839788963,50.18,80555.19,0.0,-0.99978,0.0,0.03319]
[1778839790849,50.18,80555.35,0.0,-0.99978,0.0,0.0332]
[1778839791060,50.18,80555.35,0.0,-0.99978,0.0,0.0332]
[1778839791068,50.18,80555.34,0.0,-0.99978,0.0,0.0332]
[1778839791097,50.18,80555.34,0.0,-0.99978,0.0,0.0332]
[1778839791310,50.18,80555.34,0.0,-0.99978,0.0,0.0332]
[1778839796383,50.18,80555.85,0.0,-0.99978,0.0,0.03323]
[1778839796526,50.18,80555.85,0.0,-0.99978,0.0,0.03323]
[1778839796560,50.18,80555.85,0.0,-0.99978,0.0,0.03323]
[1778839797018,50.18,80556.12,0.0,-0.99978,0.0,0.03324]
[1778839802055,50.18,80556.3,0.0,-0.99978,0.0,0.03325]
[1778839804123,50.18,80555.7,0.0,-0.99978,0.0,0.03322]
[1778839804310,50.18,80555.7,0.0,-0.99978,0.0,0.03322]
[1778839804610,50.18,80555.7,0.0,-0.99978,0.0,0.03322]
[1778839804811,50.18,80555.7,0.0,-0.99978,0.0,0.03322]
[1778839805076,50.18,80555.21,0.0,-0.99978,0.0,0.03319]
[1778839807090,50.18,80553.47,0.0,-0.99978,0.0,0.03309]
[1778839811732,50.18,80553.81,0.0,-0.99978,0.0,0.03311]
[1778839811809,50.18,80553.81,0.0,-0.99978,0.0,0.03311]
[1778839811849,50.18,80553.15,0.0,-0.99978,0.0,0.03307]
[1778839812736,50.18,80553.15,0.0,-0.99978,0.0,0.03307]
[1778839812810,50.18,80553.15,0.0,-0.99978,0.0,0.03307]
[1778839812883,50.18,80545.25,0.0,-0.99978,0.0,0.03261]
[1778839813133,50.18,80543.84,0.0,-0.99979,0.0,0.03253]
[1778839818168,50.18,80543.38,0.0,-0.99979,0.0,0.03251]
[1778839820182,50.18,80545.11,0.0,-0.99978,0.0,0.0326]
[1778839822199,50.18,80545.7,0.0,-0.99978,0.0,0.03264]
[1778839822314,50.18,80545.7,0.0,-0.99978,0.0,0.03264]
[1778839822410,50.18,80546.24,0.0,-0.99978,0.0,0.03267]
[1778839823309,50.18,80546.24,0.0,-0.99978,0.0,0.03267]
[1778839823562,50.18,80546.24,0.0,-0.99978,0.0,0.03267]
[1778839823663,50.18,80549.27,0.0,-0.99978,0.0,0.03284]
[1778839829247,50.18,80548.31,0.0,-0.99978,0.0,0.03279]
[1778839831261,50.18,80548.46,0.0,-0.99978,0.0,0.03263]
[1778839832622,50.18,80548.46,0.0,-0.99978,0.0,0.03263]
[1778839832811,50.18,80548.46,0.0,-0.99978,0.0,0.03263]
[1778839832912,50.18,80549.38,0.0,-0.99978,0.0,0.03268]
[1778839833647,50.18,80549.38,0.0,-0.99978,0.0,0.03268]
[1778839833809,50.18,80549.38,0.0,-0.99978,0.0,0.03268]
[1778839839317,50.18,80549.95,0.0,-0.99978,0.0,0.03271]
[1778839840214,50.18,80549.95,0.0,-0.99978,0.0,0.03271]
[1778839840312,50.18,80549.95,0.0,-0.99978,0.0,0.03271]
[1778839840782,50.18,80549.95,0.0,-0.99978,0.0,0.03271]
[1778839840809,50.18,80549.95,0.0,-0.99978,0.0,0.03271]
[1778839840881,50.18,80552.83,0.0,-0.99978,0.0,0.03288]
[1778839844352,50.18,80549.94,0.0,-0.99978,0.0,0.03271]
[1778839845522,50.18,80549.94,0.0,-0.99978,0.0,0.03271]
[1778839845561,50.18,80549.94,0.0,-0.99978,0.0,0.03271]
[1778839845623,50.18,80548.51,0.0,-0.99978,0.0,0.03263]
[1778839846155,50.18,80548.51,0.0,-0.99978,0.0,0.03263]
[1778839846312,50.18,80548.51,0.0,-0.99978,0.0,0.03263]
[1778839851401,50.18,80549.64,0.0,-0.99978,0.0,0.0327]
[1778839852408,50.18,80551.86,0.0,-0.99978,0.0,0.03282]
[1778839853495,50.18,80551.86,0.0,-0.99978,0.0,0.03282]
[1778839853567,50.18,80551.86,0.0,-0.99978,0.0,0.03282]
[1778839853594,50.18,80553.06,0.0,-0.99978,0.0,0.03289]
[1778839854557,50.18,80553.06,0.0,-0.99978,0.0,0.03289]
[1778839854809,50.18,80553.06,0.0,-0.99978,0.0,0.03289]
[1778839855429,50.18,80555.47,0.0,-0.99978,0.0,0.03303]
[1778839860150,50.18,80554.66,0.0,-0.99978,0.0,0.03299]
[1778839860310,50.18,80554.66,0.0,-0.99978,0.0,0.03299]
[1778839861117,50.18,80554.66,0.0,-0.99978,0.0,0.03299]
[1778839860464,50.18,80554.01,0.0,-0.99978,0.0,0.03295]
[1778839861310,50.18,80554.01,0.0,-0.99978,0.0,0.03295]
[1778839865500,50.18,80557.83,0.0,-0.99978,0.0,0.03317]
[1778839866284,50.18,80557.83,0.0,-0.99978,0.0,0.03317]
[1778839866313,50.18,80557.83,0.0,-0.99978,0.0,0.03317]
[1778839866779,50.18,80557.83,0.0,-0.99978,0.0,0.03317]
[1778839866810,50.18,80557.83,0.0,-0.99978,0.0,0.03317]
[1778839866912,50.18,80558.13,0.0,-0.99978,0.0,0.03319]
[1778839872551,50.18,80556.97,0.0,-0.99978,0.0,0.03312]
[1778839874452,50.18,80556.86,0.0,-0.99978,0.0,0.03311]
[1778839874560,50.18,80556.86,0.0,-0.99978,0.0,0.03311]
[1778839874566,50.18,80557.06,0.0,-0.99978,0.0,0.03313]
[1778839875300,50.18,80557.06,0.0,-0.99978,0.0,0.03313]
[1778839875315,50.18,80557.06,0.0,-0.99978,0.0,0.03313]
[1778839877587,50.18,80559.66,0.0,-0.99978,0.0,0.03328]
[1778839879601,50.18,80561.12,0.0,-0.99978,0.0,0.03336]
[1778839880212,50.18,80561.12,0.0,-0.99978,0.0,0.03336]
[1778839880310,50.18,80561.12,0.0,-0.99978,0.0,0.03336]
[1778839884172,50.18,80561.21,0.0,-0.99978,0.0,0.03337]
[1778839884311,50.18,80561.21,0.0,-0.99978,0.0,0.03337]
[1778839885169,50.18,80561.21,0.0,-0.99978,0.0,0.03337]
[1778839884636,50.18,80561.26,0.0,-0.99978,0.0,0.03337]
[1778839885309,50.18,80561.26,0.0,-0.99978,0.0,0.03337]
[1778839891686,50.18,80563.01,0.0,-0.99978,0.0,0.0333]
[1778839893190,50.18,80563.33,0.0,-0.99978,0.0,0.03332]
[1778839893310,50.18,80563.33,0.0,-0.99978,0.0,0.03332]
[1778839893840,50.18,80563.33,0.0,-0.99978,0.0,0.03332]
[1778839894060,50.18,80563.33,0.0,-0.99978,0.0,0.03332]
[1778839894063,50.18,80564.85,0.0,-0.99978,0.0,0.03341]
[1778839895714,50.18,80568.02,0.0,-0.99978,0.0,0.0336]
[1778839897026,50.18,80568.02,0.0,-0.99978,0.0,0.0336]
[1778839897059,50.18,80568.02,0.0,-0.99978,0.0,0.0336]
[1778839897127,50.18,80572.93,0.0,-0.99978,0.0,0.03389]
[1778839897355,50.18,80572.93,0.0,-0.99978,0.0,0.03389]
[1778839897560,50.18,80572.93,0.0,-0.99978,0.0,0.03389]
[1778839902763,50.18,80576.08,0.0,-0.99977,0.0,0.03407]
[1778839905292,50.18,80576.87,0.0,-0.99977,0.0,0.03412]
[1778839905309,50.18,80576.87,0.0,-0.99977,0.0,0.03412]
[1778839906136,50.18,80576.87,0.0,-0.99977,0.0,0.03412]
[1778839905784,50.18,80576.9,0.0,-0.99977,0.0,0.03412]
[1778839906308,50.18,80576.9,0.0,-0.99977,0.0,0.03412]
[1778839908805,50.18,80578.32,0.0,-0.99977,0.0,0.03421]
[1778839909812,50.18,80580.27,0.0,-0.99977,0.0,0.03432]
[1778839910819,50.18,80582.67,0.0,-0.99977,0.0,0.03447]
[1778839911826,50.18,80584.96,0.0,-0.99977,0.0,0.03461]
[1778839913167,50.18,80584.96,0.0,-0.99977,0.0,0.03461]
[1778839912833,50.18,80583.25,0.0,-0.99977,0.0,0.0345]
[1778839913309,50.18,80583.25,0.0,-0.99977,0.0,0.0345]
[1778839914173,50.18,80583.25,0.0,-0.99977,0.0,0.0345]
[1778839913840,50.18,80582.9,0.0,-0.99977,0.0,0.03448]
[1778839914311,50.18,80582.9,0.0,-0.99977,0.0,0.03448]
[1778839920889,50.18,80583.26,0.0,-0.99977,0.0,0.0345]
[1778839925935,50.18,80581.3,0.0,-0.99977,0.0,0.03439]
[1778839926942,50.18,80578.73,0.0,-0.99977,0.0,0.03423]
[1778839927950,50.18,80571.05,0.0,-0.99978,0.0,0.03377]
[1778839928956,50.18,80557.39,0.0,-0.99978,0.0,0.03297]
[1778839929963,50.18,80555.87,0.0,-0.99978,0.0,0.03289]
[1778839930827,50.18,80555.87,0.0,-0.99978,0.0,0.03289]
[1778839931060,50.18,80555.87,0.0,-0.99978,0.0,0.03289]
[1778839931162,50.18,80556.03,0.0,-0.99978,0.0,0.0329]
[1778839931977,50.18,80557.82,0.0,-0.99978,0.0,0.033]
[1778839932984,50.18,80562.41,0.0,-0.99978,0.0,0.03327]
[1778839933992,50.18,80564.54,0.0,-0.99978,0.0,0.03339]
[1778839934337,50.18,80564.54,0.0,-0.99978,0.0,0.03339]
[1778839934560,50.18,80564.54,0.0,-0.99978,0.0,0.03339]
[1778839936013,50.18,80566.83,0.0,-0.99978,0.0,0.03353]
[1778839937015,50.18,80571.05,0.0,-0.99978,0.0,0.03377]
[1778839937819,50.18,80571.05,0.0,-0.99978,0.0,0.03377]
[1778839938058,50.18,80571.05,0.0,-0.99978,0.0,0.03377]
[1778839938206,50.18,80571.05,0.0,-0.99978,0.0,0.03377]
[1778839938154,50.18,80572.84,0.0,-0.99978,0.0,0.03388]
[1778839938310,50.18,80572.84,0.0,-0.99978,0.0,0.03388]
[1778839941043,50.18,80575.13,0.0,-0.99977,0.0,0.03402]
[1778839942839,50.18,80575.65,0.0,-0.99977,0.0,0.03405]
[1778839943058,50.18,80575.65,0.0,-0.99977,0.0,0.03405]
[1778839943159,50.18,80575.42,0.0,-0.99977,0.0,0.03403]
[1778839943451,50.18,80575.42,0.0,-0.99977,0.0,0.03403]
[1778839943562,50.18,80575.42,0.0,-0.99977,0.0,0.03403]
[1778839949099,50.18,80574.81,0.0,-0.99978,0.0,0.034]
[1778839952120,50.18,80576.1,0.0,-0.99978,0.0,0.0339]
[1778839953318,50.18,80576.15,0.0,-0.99978,0.0,0.0339]
[1778839954714,50.18,80576.46,0.0,-0.99978,0.0,0.03392]
[1778839954808,50.18,80576.46,0.0,-0.99978,0.0,0.03392]
[1778839956149,50.18,80577.77,0.0,-0.99977,0.0,0.034]
[1778839957155,50.18,80580.61,0.0,-0.99977,0.0,0.03417]
[1778839962191,50.18,80582.16,0.0,-0.99977,0.0,0.03426]
[1778839963200,50.18,80583.44,0.0,-0.99977,0.0,0.03434]
[1778839964207,50.18,80587.29,0.0,-0.99977,0.0,0.03457]
[1778839965214,50.18,80585.77,0.0,-0.99977,0.0,0.03448]
[1778839966220,50.18,80585.77,0.0,-0.99977,0.0,0.03448]
[1778839966314,50.18,80585.12,0.0,-0.99977,0.0,0.03444]
[1778839967229,50.18,80585.29,0.0,-0.99977,0.0,0.03445]
[1778839969242,50.18,80586.49,0.0,-0.99977,0.0,0.03452]
[1778839972263,50.18,80587.78,0.0,-0.99977,0.0,0.0346]
[1778839973576,50.18,80587.78,0.0,-0.99977,0.0,0.0346]
[1778839973809,50.18,80587.78,0.0,-0.99977,0.0,0.0346]
[1778839973826,50.18,80589.78,0.0,-0.99977,0.0,0.03472]
[1778839974278,50.18,80588.33,0.0,-0.99977,0.0,0.03463]
[1778839975285,50.18,80587.24,0.0,-0.99977,0.0,0.03457]
[1778839980320,50.18,80587.28,0.0,-0.99977,0.0,0.03457]
[1778839983250,50.18,80583.47,0.0,-0.99977,0.0,0.03434]
[1778839984162,50.18,80583.47,0.0,-0.99977,0.0,0.03434]
[1778839984182,50.18,80580.53,0.0,-0.99977,0.0,0.03416]
[1778839984308,50.18,80580.53,0.0,-0.99977,0.0,0.03416]
[1778839984349,50.18,80578.19,0.0,-0.99977,0.0,0.03402]
[1778839985356,50.18,80575.71,0.0,-0.99978,0.0,0.03388]
[1778839986312,50.18,80575.71,0.0,-0.99978,0.0,0.03388]
[1778839986363,50.18,80574.13,0.0,-0.99978,0.0,0.03378]
[1778839987792,50.18,80574.13,0.0,-0.99978,0.0,0.03378]
[1778839987809,50.18,80574.13,0.0,-0.99978,0.0,0.03378]
[1778839993412,50.18,80575.72,0.0,-0.99978,0.0,0.03388]
[1778839998233,50.18,80575.64,0.0,-0.99978,0.0,0.03387]
[1778839998309,50.18,80575.09,0.0,-0.99978,0.0,0.03384]
[1778839999821,50.18,80575.54,0.0,-0.99978,0.0,0.03387]
[1778840000058,50.18,80575.54,0.0,-0.99978,0.0,0.03387]
[1778840000159,50.18,80575.57,0.0,-0.99978,0.0,0.03387]
[1778840005498,50.18,80575.71,0.0,-0.99978,0.0,0.03388]
[1778840010533,50.18,80575.76,0.0,-0.99978,0.0,0.03388]
[1778840013554,50.18,80576.03,0.0,-0.99978,0.0,0.03372]
[1778840015700,50.18,80575.88,0.0,-0.99978,0.0,0.03371]
[1778840015813,50.18,80575.88,0.0,-0.99978,0.0,0.03371]
[1778840020276,50.18,80577.46,0.0,-0.99978,0.0,0.03381]
[1778840020310,50.18,80577.46,0.0,-0.99978,0.0,0.03381]
[1778840021103,50.18,80577.46,0.0,-0.99978,0.0,0.03381]
[1778840021308,50.18,80577.46,0.0,-0.99978,0.0,0.03381]
[1778840021256,50.18,80577.08,0.0,-0.99978,0.0,0.03378]
[1778840023624,50.18,80574.35,0.0,-0.99978,0.0,0.03362]
[1778840028659,50.18,80574.5,0.0,-0.99978,0.0,0.03363]
[1778840033694,50.18,80574.15,0.0,-0.99978,0.0,0.03361]
[1778840035491,50.18,80573.31,0.0,-0.99978,0.0,0.03356]
[1778840035560,50.18,80573.31,0.0,-0.99978,0.0,0.03356]
[1778840036969,50.18,80573.3,0.0,-0.99978,0.0,0.03356]
[1778840037060,50.18,80573.3,0.0,-0.99978,0.0,0.03356]
[1778840037070,50.18,80573.28,0.0,-0.99978,0.0,0.03356]
[1778840040745,50.18,80575.97,0.0,-0.99978,0.0,0.03372]
[1778840041415,50.18,80575.97,0.0,-0.99978,0.0,0.03372]
[1778840041559,50.18,80575.97,0.0,-0.99978,0.0,0.03372]
[1778840041752,50.18,80577.91,0.0,-0.99978,0.0,0.03383]
[1778840046788,50.18,80578.27,0.0,-0.99978,0.0,0.03386]
[1778840048228,50.18,80578.27,0.0,-0.99978,0.0,0.03386]
[1778840048308,50.18,80578.27,0.0,-0.99978,0.0,0.03386]
[1778840048305,50.18,80584.88,0.0,-0.99977,0.0,0.03425]
[1778840048802,50.18,80589.12,0.0,-0.99977,0.0,0.03451]
[1778840049809,50.18,80591.17,0.0,-0.99977,0.0,0.03463]
[1778840050647,50.18,80591.17,0.0,-0.99977,0.0,0.03463]
[1778840050810,50.18,80591.17,0.0,-0.99977,0.0,0.03463]
[1778840050816,50.18,80590.53,0.0,-0.99977,0.0,0.03459]
[1778840055854,50.18,80590.33,0.0,-0.99977,0.0,0.03458]
[1778840057033,50.18,80590.33,0.0,-0.99977,0.0,0.03458]
[1778840057058,50.18,80590.33,0.0,-0.99977,0.0,0.03458]
[1778840062903,50.18,80589.13,0.0,-0.99977,0.0,0.03451]
[1778840067938,50.18,80591.37,0.0,-0.99977,0.0,0.03464]
[1778840069197,50.18,80591.37,0.0,-0.99977,0.0,0.03464]
[1778840069309,50.18,80591.37,0.0,-0.99977,0.0,0.03464]
[1778840069299,50.18,80588.89,0.0,-0.99977,0.0,0.03449]
[1778840071165,50.18,80588.8,0.0,-0.99977,0.0,0.03449]
[1778840071308,50.18,80588.8,0.0,-0.99977,0.0,0.03449]
[1778840071266,50.18,80588.21,0.0,-0.99977,0.0,0.03427]
[1778840071966,50.18,80586.23,0.0,-0.99977,0.0,0.03416]
[1778840074873,50.18,80584.68,0.0,-0.99977,0.0,0.03406]
[1778840075058,50.18,80584.68,0.0,-0.99977,0.0,0.03406]
[1778840075994,50.18,80581.37,0.0,-0.99978,0.0,0.03387]
[1778840078113,50.18,80581.8,0.0,-0.99978,0.0,0.03389]
[1778840078310,50.18,80581.8,0.0,-0.99978,0.0,0.03389]
[1778840078123,50.18,80585.08,0.0,-0.99977,0.0,0.03409]
[1778840079567,50.18,80583.7,0.0,-0.99977,0.0,0.034]
[1778840079816,50.18,80583.7,0.0,-0.99977,0.0,0.034]
[1778840083754,50.18,80581.92,0.0,-0.99978,0.0,0.0339]
[1778840083811,50.18,80581.92,0.0,-0.99978,0.0,0.0339]
[1778840084051,50.18,80581.42,0.0,-0.99978,0.0,0.03387]
[1778840088011,50.18,80581.29,0.0,-0.99978,0.0,0.03386]
[1778840088063,50.18,80581.29,0.0,-0.99978,0.0,0.03386]
[1778840090679,50.18,80583.39,0.0,-0.99977,0.0,0.03399]
[1778840090808,50.18,80583.39,0.0,-0.99977,0.0,0.03399]
[1778840091099,50.18,80585.48,0.0,-0.99977,0.0,0.03411]
[1778840092532,50.18,80585.25,0.0,-0.99977,0.0,0.0341]
[1778840092560,50.18,80585.25,0.0,-0.99977,0.0,0.0341]
[1778840097539,50.18,80584.1,0.0,-0.99977,0.0,0.03403]
[1778840097565,50.18,80584.1,0.0,-0.99977,0.0,0.03403]
[1778840097878,50.18,80584.1,0.0,-0.99977,0.0,0.03403]
[1778840098059,50.18,80584.1,0.0,-0.99977,0.0,0.03403]
[1778840098148,50.18,80583.36,0.0,-0.99977,0.0,0.03398]
[1778840102576,50.18,80583.38,0.0,-0.99977,0.0,0.03399]
[1778840102813,50.18,80583.38,0.0,-0.99977,0.0,0.03399]
[1778840108218,50.18,80582.85,0.0,-0.99978,0.0,0.03395]
[1778840109533,50.18,80583.2,0.0,-0.99977,0.0,0.03397]
[1778840109562,50.18,80583.2,0.0,-0.99977,0.0,0.03397]
[1778840110232,50.18,80583.11,0.0,-0.99977,0.0,0.03397]
[1778840114260,50.18,80577.95,0.0,-0.99978,0.0,0.03366]
[1778840119295,50.18,80576.57,0.0,-0.99978,0.0,0.03358]
[1778840124330,50.18,80580.49,0.0,-0.99978,0.0,0.03381]
[1778840129365,50.18,80578.57,0.0,-0.99978,0.0,0.0337]
[1778840130372,50.18,80575.3,0.0,-0.99978,0.0,0.03351]
[1778840131379,50.18,80576.39,0.0,-0.99978,0.0,0.0334]
[1778840136414,50.18,80577.32,0.0,-0.99978,0.0,0.03345]
[1778840138428,50.18,80580.51,0.0,-0.99978,0.0,0.03364]
[1778840140442,50.18,80584.1,0.0,-0.99978,0.0,0.03385]
[1778840142456,50.18,80580.15,0.0,-0.99978,0.0,0.03362]
[1778840143463,50.18,80577.44,0.0,-0.99978,0.0,0.03346]
[1778840144470,50.18,80575.39,0.0,-0.99978,0.0,0.03334]
[1778840146484,50.18,80569.23,0.0,-0.99978,0.0,0.03298]
[1778840149505,50.18,80572.32,0.0,-0.99978,0.0,0.03316]
[1778840150739,50.18,80572.32,0.0,-0.99978,0.0,0.03316]
[1778840150811,50.18,80572.32,0.0,-0.99978,0.0,0.03316]
[1778840156554,50.18,80572.9,0.0,-0.99978,0.0,0.03319]
[1778840161044,50.18,80572.18,0.0,-0.99978,0.0,0.03315]
[1778840161059,50.18,80572.18,0.0,-0.99978,0.0,0.03315]
[1778840161145,50.18,80571.22,0.0,-0.99978,0.0,0.0331]
[1778840163603,50.18,80566.9,0.0,-0.99978,0.0,0.03285]
[1778840165617,50.18,80563.32,0.0,-0.99978,0.0,0.03264]
[1778840166625,50.18,80554.61,0.0,-0.99979,0.0,0.03214]
[1778840167631,50.18,80553.58,0.0,-0.99979,0.0,0.03208]
[1778840169645,50.18,80550.94,0.0,-0.99979,0.0,0.03194]
[1778840174684,50.18,80548.62,0.0,-0.99979,0.0,0.0318]
[1778840179719,50.18,80546.97,0.0,-0.99979,0.0,0.03171]
[1778840182740,50.18,80540.12,0.0,-0.99979,0.0,0.03133]
[1778840187775,50.18,80536.14,0.0,-0.99979,0.0,0.03111]
[1778840194824,50.18,80535.69,0.0,-0.9998,0.0,0.03093]
[1778840195880,50.18,80535.69,0.0,-0.9998,0.0,0.03093]
[1778840196059,50.18,80535.69,0.0,-0.9998,0.0,0.03093]
[1778840196838,50.18,80533.51,0.0,-0.9998,0.0,0.03081]
[1778840197845,50.18,80521.22,0.0,-0.9998,0.0,0.03014]
[1778840198852,50.18,80516.95,0.0,-0.9998,0.0,0.02992]
[1778840200753,50.18,80516.73,0.0,-0.9998,0.0,0.0299]
[1778840200809,50.18,80516.73,0.0,-0.9998,0.0,0.0299]
[1778840200866,50.18,80516.28,0.0,-0.9998,0.0,0.02988]
[1778840206908,50.18,80516.2,0.0,-0.9998,0.0,0.02988]
[1778840210936,50.18,80513.57,0.0,-0.9998,0.0,0.02974]
[1778840212950,50.18,80511.55,0.0,-0.99981,0.0,0.02963]
[1778840214964,50.18,80513.64,0.0,-0.9998,0.0,0.02974]
[1778840219999,50.18,80513.31,0.0,-0.9998,0.0,0.02972]
[1778840221006,50.18,80510.95,0.0,-0.99981,0.0,0.0296]
[1778840223020,50.18,80508.17,0.0,-0.99981,0.0,0.02945]
[1778840228056,50.18,80507.67,0.0,-0.99981,0.0,0.02943]
[1778840233090,50.18,80507.84,0.0,-0.99981,0.0,0.02944]
[1778840238125,50.18,80508.5,0.0,-0.99981,0.0,0.02947]
[1778840244167,50.18,80509.77,0.0,-0.99981,0.0,0.02954]
[1778840247188,50.18,80512.47,0.0,-0.9998,0.0,0.02968]
[1778840251216,50.18,80512.5,0.0,-0.99981,0.0,0.02952]
[1778840256251,50.18,80516.54,0.0,-0.9998,0.0,0.02974]
[1778840261286,50.18,80514.96,0.0,-0.99981,0.0,0.02965]
[1778840264307,50.18,80517.45,0.0,-0.9998,0.0,0.02979]
[1778840268335,50.18,80515.48,0.0,-0.9998,0.0,0.02968]
[1778840270349,50.18,80518.32,0.0,-0.9998,0.0,0.02983]
[1778840271356,50.18,80520.16,0.0,-0.9998,0.0,0.02993]
[1778840276391,50.18,80519.67,0.0,-0.9998,0.0,0.0299]
[1778840282435,50.18,80519.04,0.0,-0.9998,0.0,0.02987]
[1778840287471,50.18,80517.18,0.0,-0.9998,0.0,0.02977]
[1778840290492,50.18,80514.45,0.0,-0.99981,0.0,0.02963]
[1778840291499,50.18,80510.73,0.0,-0.99981,0.0,0.02943]
[1778840296534,50.18,80509.62,0.0,-0.99981,0.0,0.02937]
[1778840300562,50.18,80507.7,0.0,-0.99981,0.0,0.02927]
[1778840301569,50.18,80503.47,0.0,-0.99981,0.0,0.02905]
[1778840302576,50.18,80501.21,0.0,-0.99981,0.0,0.02894]
[1778840304590,50.18,80495.24,0.0,-0.99981,0.0,0.02863]
[1778840308451,50.18,80494.8,0.0,-0.99981,0.0,0.02861]
[1778840308562,50.18,80494.8,0.0,-0.99981,0.0,0.02861]
[1778840313347,50.18,80494.24,0.0,-0.99981,0.0,0.02843]
[1778840313560,50.18,80494.24,0.0,-0.99981,0.0,0.02843]
[1778840313371,50.18,80493.89,0.0,-0.99981,0.0,0.02841]
[1778840315667,50.18,80489.69,0.0,-0.99982,0.0,0.0282]
[1778840321363,50.18,80488.86,0.0,-0.99982,0.0,0.02816]
[1778840321709,50.18,80494.58,0.0,-0.99981,0.0,0.02845]
[1778840324310,50.18,80495.32,0.0,-0.99981,0.0,0.02849]
[1778840325944,50.18,80496.41,0.0,-0.99981,0.0,0.02854]
[1778840326061,50.18,80496.41,0.0,-0.99981,0.0,0.02854]
[1778840326162,50.18,80495.95,0.0,-0.99981,0.0,0.02852]
[1778840331782,50.18,80496.49,0.0,-0.99981,0.0,0.02854]
[1778840331810,50.18,80496.49,0.0,-0.99981,0.0,0.02854]
[1778840338828,50.18,80496.02,0.0,-0.99981,0.0,0.02852]
[1778840343863,50.18,80496.53,0.0,-0.99981,0.0,0.02855]
[1778840347602,50.18,80496.35,0.0,-0.99981,0.0,0.02854]
[1778840347630,50.18,80496.21,0.0,-0.99981,0.0,0.02853]
[1778840347753,50.18,80496.21,0.0,-0.99981,0.0,0.02853]
[1778840347809,50.18,80496.21,0.0,-0.99981,0.0,0.02853]
[1778840352930,50.18,80495.73,0.0,-0.99981,0.0,0.02851]
[1778840358975,50.18,80495.88,0.0,-0.99981,0.0,0.02851]
[1778840361635,50.18,80497.6,0.0,-0.99981,0.0,0.0286]
[1778840360989,50.18,80502.09,0.0,-0.99981,0.0,0.02883]
[1778840361809,50.18,80502.09,0.0,-0.99981,0.0,0.02883]
[1778840362160,50.18,80502.09,0.0,-0.99981,0.0,0.02883]
[1778840362310,50.18,80502.09,0.0,-0.99981,0.0,0.02883]
[1778840362411,50.18,80503.43,0.0,-0.99981,0.0,0.0289]
[1778840363003,50.18,80505.3,0.0,-0.99981,0.0,0.029]
[1778840371060,50.18,80507.52,0.0,-0.99981,0.0,0.02896]
[1778840374081,50.18,80501.59,0.0,-0.99981,0.0,0.02865]
[1778840376522,50.18,80500.85,0.0,-0.99981,0.0,0.02862]
[1778840376561,50.18,80500.85,0.0,-0.99981,0.0,0.02862]
[1778840376627,50.18,80500.86,0.0,-0.99981,0.0,0.02862]
[1778840376767,50.18,80500.86,0.0,-0.99981,0.0,0.02862]
[1778840376809,50.18,80500.86,0.0,-0.99981,0.0,0.02862]
[1778840382137,50.18,80499.84,0.0,-0.99981,0.0,0.02856]
[1778840385159,50.18,80496.72,0.0,-0.99981,0.0,0.02841]
[1778840386166,50.18,80493.36,0.0,-0.99981,0.0,0.02824]
[1778840386929,50.18,80493.36,0.0,-0.99981,0.0,0.02824]
[1778840387059,50.18,80493.36,0.0,-0.99981,0.0,0.02824]
[1778840387405,50.18,80493.36,0.0,-0.99981,0.0,0.02824]
[1778840387561,50.18,80493.36,0.0,-0.99981,0.0,0.02824]
[1778840387662,50.18,80493.17,0.0,-0.99981,0.0,0.02823]
[1778840391202,50.18,80490.72,0.0,-0.99982,0.0,0.0281]
[1778840396237,50.18,80491.16,0.0,-0.99982,0.0,0.02813]
[1778840398210,50.18,80491.2,0.0,-0.99982,0.0,0.02813]
[1778840398309,50.18,80491.2,0.0,-0.99982,0.0,0.02813]
[1778840398674,50.18,80491.2,0.0,-0.99982,0.0,0.02813]
[1778840398311,50.18,80491.3,0.0,-0.99982,0.0,0.02813]
[1778840398808,50.18,80491.3,0.0,-0.99982,0.0,0.02813]
[1778840404294,50.18,80492.47,0.0,-0.99982,0.0,0.02819]
[1778840406223,50.18,80493.68,0.0,-0.99981,0.0,0.02825]
[1778840406309,50.18,80493.68,0.0,-0.99981,0.0,0.02825]
[1778840406620,50.18,80493.68,0.0,-0.99981,0.0,0.02825]
[1778840406324,50.18,80495.55,0.0,-0.99981,0.0,0.02835]
[1778840406809,50.18,80495.55,0.0,-0.99981,0.0,0.02835]
[1778840413357,50.18,80498.16,0.0,-0.99981,0.0,0.02848]
[1778840419399,50.18,80498.04,0.0,-0.99981,0.0,0.02847]
[1778840421146,50.18,80497.29,0.0,-0.99981,0.0,0.02843]
[1778840421311,50.18,80497.29,0.0,-0.99981,0.0,0.02843]
[1778840421601,50.18,80497.29,0.0,-0.99981,0.0,0.02843]
[1778840421702,50.18,80497.37,0.0,-0.99981,0.0,0.02844]
[1778840421809,50.18,80497.37,0.0,-0.99981,0.0,0.02844]
[1778840424434,50.18,80493.91,0.0,-0.99981,0.0,0.02826]
[1778840425441,50.18,80491.05,0.0,-0.99982,0.0,0.02812]
[1778840425946,50.18,80491.05,0.0,-0.99982,0.0,0.02812]
[1778840426060,50.18,80491.05,0.0,-0.99982,0.0,0.02812]
[1778840426304,50.18,80491.05,0.0,-0.99982,0.0,0.02812]
[1778840426563,50.18,80491.05,0.0,-0.99982,0.0,0.02812]
[1778840426571,50.18,80490.6,0.0,-0.99982,0.0,0.0281]
[1778840431483,50.18,80490.75,0.0,-0.99982,0.0,0.02796]
[1778840438532,50.18,80490.76,0.0,-0.99982,0.0,0.02796]
[1778840439539,50.18,80492.91,0.0,-0.99982,0.0,0.02806]
[1778840441735,50.18,80494.07,0.0,-0.99982,0.0,0.02812]
[1778840441810,50.18,80494.56,0.0,-0.99982,0.0,0.02815]
[1778840442089,50.18,80494.56,0.0,-0.99982,0.0,0.02815]
[1778840442310,50.18,80494.56,0.0,-0.99982,0.0,0.02815]
[1778840442560,50.18,80495.11,0.0,-0.99982,0.0,0.02817]
[1778840448602,50.18,80495.69,0.0,-0.99981,0.0,0.0282]
[1778840449623,50.18,80507.84,0.0,-0.99981,0.0,0.02882]
[1778840450622,50.18,80522.04,0.0,-0.99981,0.0,0.02956]
[1778840451630,50.18,80524.36,0.0,-0.9998,0.0,0.02968]
[1778840452636,50.18,80523.73,0.0,-0.9998,0.0,0.02965]
[1778840454405,50.18,80523.73,0.0,-0.9998,0.0,0.02965]
[1778840454559,50.18,80523.73,0.0,-0.9998,0.0,0.02965]
[1778840454650,50.18,80523.7,0.0,-0.9998,0.0,0.02965]
[1778840454792,50.18,80523.7,0.0,-0.9998,0.0,0.02965]
[1778840454811,50.18,80523.7,0.0,-0.9998,0.0,0.02965]
[1778840460701,50.18,80524.66,0.0,-0.9998,0.0,0.0297]
[1778840465739,50.18,80525.19,0.0,-0.9998,0.0,0.02973]
[1778840466157,50.18,80525.19,0.0,-0.9998,0.0,0.02973]
[1778840466309,50.18,80525.19,0.0,-0.9998,0.0,0.02973]
[1778840466528,50.18,80525.19,0.0,-0.9998,0.0,0.02973]
[1778840466560,50.18,80525.19,0.0,-0.9998,0.0,0.02973]
[1778840466746,50.18,80524.5,0.0,-0.9998,0.0,0.02969]
[1778840471132,50.18,80526.1,0.0,-0.9998,0.0,0.02977]
[1778840471310,50.18,80526.1,0.0,-0.9998,0.0,0.02977]
[1778840471464,50.18,80526.1,0.0,-0.9998,0.0,0.02977]
[1778840471562,50.18,80526.1,0.0,-0.9998,0.0,0.02977]
[1778840471649,50.18,80525.28,0.0,-0.9998,0.0,0.02973]
[1778840473797,50.18,80527.17,0.0,-0.9998,0.0,0.02983]
[1778840476095,50.18,80526.51,0.0,-0.9998,0.0,0.0298]
[1778840476281,50.18,80526.51,0.0,-0.9998,0.0,0.0298]
[1778840476309,50.18,80526.51,0.0,-0.9998,0.0,0.0298]
[1778840476411,50.18,80528.55,0.0,-0.9998,0.0,0.0299]
[1778840479855,50.18,80530.09,0.0,-0.9998,0.0,0.02999]
[1778840480061,50.18,80530.09,0.0,-0.9998,0.0,0.02999]
[1778840480129,50.18,80532.36,0.0,-0.9998,0.0,0.03011]
[1778840480927,50.18,80532.36,0.0,-0.9998,0.0,0.03011]
[1778840481066,50.18,80532.36,0.0,-0.9998,0.0,0.03011]
[1778840481167,50.18,80533.22,0.0,-0.9998,0.0,0.03015]
[1778840481853,50.18,80536.73,0.0,-0.9998,0.0,0.03034]
[1778840487504,50.18,80536.47,0.0,-0.9998,0.0,0.03033]
[1778840487562,50.18,80536.47,0.0,-0.9998,0.0,0.03033]
[1778840487895,50.18,80538.17,0.0,-0.9998,0.0,0.03042]
[1778840492511,50.18,80539.67,0.0,-0.9998,0.0,0.0305]
[1778840492561,50.18,80539.67,0.0,-0.9998,0.0,0.0305]
[1778840492662,50.18,80540.42,0.0,-0.9998,0.0,0.03038]
[1778840492930,50.18,80535.87,0.0,-0.9998,0.0,0.03014]
[1778840494456,50.18,80535.87,0.0,-0.9998,0.0,0.03014]
[1778840494559,50.18,80535.87,0.0,-0.9998,0.0,0.03014]
[1778840494660,50.18,80533.81,0.0,-0.9998,0.0,0.03003]
[1778840497137,50.18,80534.51,0.0,-0.9998,0.0,0.03006]
[1778840497311,50.18,80534.51,0.0,-0.9998,0.0,0.03006]
[1778840503000,50.18,80532.64,0.0,-0.9998,0.0,0.02996]
[1778840504389,50.18,80532.64,0.0,-0.9998,0.0,0.02996]
[1778840504560,50.18,80532.64,0.0,-0.9998,0.0,0.02996]
[1778840504704,50.18,80532.64,0.0,-0.9998,0.0,0.02996]
[1778840504800,50.18,80529.69,0.0,-0.9998,0.0,0.02981]
[1778840504810,50.18,80529.69,0.0,-0.9998,0.0,0.02981]
[1778840505015,50.18,80528.07,0.0,-0.9998,0.0,0.02972]
[1778840510718,50.18,80527.97,0.0,-0.9998,0.0,0.02972]
[1778840510814,50.18,80527.37,0.0,-0.9998,0.0,0.02968]
[1778840510873,50.18,80527.37,0.0,-0.9998,0.0,0.02968]
[1778840511059,50.18,80527.37,0.0,-0.9998,0.0,0.02968]
[1778840515263,50.18,80525.82,0.0,-0.99981,0.0,0.0296]
[1778840515309,50.18,80525.82,0.0,-0.99981,0.0,0.0296]
[1778840515495,50.18,80525.82,0.0,-0.99981,0.0,0.0296]
[1778840515562,50.18,80525.82,0.0,-0.99981,0.0,0.0296]
[1778840515663,50.18,80521.86,0.0,-0.99981,0.0,0.02939]
[1778840516092,50.18,80519.47,0.0,-0.99981,0.0,0.02927]
[1778840518106,50.18,80517.81,0.0,-0.99981,0.0,0.02918]
[1778840519113,50.18,80514.17,0.0,-0.99981,0.0,0.029]
[1778840520120,50.18,80509.24,0.0,-0.99981,0.0,0.02874]
[1778840522073,50.18,80510.28,0.0,-0.99981,0.0,0.02879]
[1778840522310,50.18,80510.28,0.0,-0.99981,0.0,0.02879]
[1778840522339,50.18,80510.28,0.0,-0.99981,0.0,0.02879]
[1778840522562,50.18,80510.28,0.0,-0.99981,0.0,0.02879]
[1778840522663,50.18,80510.97,0.0,-0.99981,0.0,0.02883]
[1778840525161,50.18,80512.52,0.0,-0.99981,0.0,0.02891]
[1778840526167,50.18,80518.17,0.0,-0.99981,0.0,0.0292]
[1778840527148,50.18,80518.17,0.0,-0.99981,0.0,0.0292]
[1778840527308,50.18,80518.17,0.0,-0.99981,0.0,0.0292]
[1778840527410,50.18,80518.58,0.0,-0.99981,0.0,0.02922]
[1778840527866,50.18,80518.58,0.0,-0.99981,0.0,0.02922]
[1778840528059,50.18,80518.58,0.0,-0.99981,0.0,0.02922]
[1778840532209,50.18,80515.01,0.0,-0.99981,0.0,0.02904]
[1778840533671,50.18,80515.01,0.0,-0.99981,0.0,0.02904]
[1778840533809,50.18,80515.01,0.0,-0.99981,0.0,0.02904]
[1778840533772,50.18,80513.05,0.0,-0.99981,0.0,0.02894]
[1778840533860,50.18,80513.05,0.0,-0.99981,0.0,0.02894]
[1778840534058,50.18,80513.05,0.0,-0.99981,0.0,0.02894]
[1778840534223,50.18,80512.23,0.0,-0.99981,0.0,0.0289]
[1778840539258,50.18,80512.41,0.0,-0.99981,0.0,0.0289]
[1778840542509,50.18,80512.49,0.0,-0.99981,0.0,0.02891]
[1778840542560,50.18,80512.49,0.0,-0.99981,0.0,0.02891]
[1778840542661,50.18,80514.9,0.0,-0.99981,0.0,0.02903]
[1778840542926,50.18,80514.9,0.0,-0.99981,0.0,0.02903]
[1778840543059,50.18,80514.9,0.0,-0.99981,0.0,0.02903]
[1778840548321,50.18,80516.14,0.0,-0.99981,0.0,0.0291]
[1778840553356,50.18,80516.15,0.0,-0.99981,0.0,0.02894]
[1778840557814,50.18,80515.97,0.0,-0.99981,0.0,0.02894]
[1778840558058,50.18,80515.96,0.0,-0.99981,0.0,0.02893]
[1778840560324,50.18,80515.59,0.0,-0.99981,0.0,0.02892]
[1778840560561,50.18,80515.59,0.0,-0.99981,0.0,0.02892]
[1778840560660,50.18,80515.81,0.0,-0.99981,0.0,0.02893]
[1778840563426,50.18,80510.91,0.0,-0.99981,0.0,0.02868]
[1778840564577,50.18,80510.91,0.0,-0.99981,0.0,0.02868]
[1778840564808,50.18,80510.91,0.0,-0.99981,0.0,0.02868]
[1778840570475,50.18,80514.0,0.0,-0.99981,0.0,0.02883]
[1778840575510,50.18,80513.53,0.0,-0.99981,0.0,0.02881]
[1778840578523,50.18,80513.09,0.0,-0.99981,0.0,0.02879]
[1778840578563,50.18,80513.09,0.0,-0.99981,0.0,0.02879]
[1778840582559,50.18,80511.67,0.0,-0.99981,0.0,0.02871]
[1778840583638,50.18,80511.67,0.0,-0.99981,0.0,0.02871]
[1778840583810,50.18,80511.67,0.0,-0.99981,0.0,0.02871]
[1778840583664,50.18,80512.32,0.0,-0.99981,0.0,0.02875]
[1778840584171,50.18,80512.32,0.0,-0.99981,0.0,0.02875]
[1778840584310,50.18,80512.32,0.0,-0.99981,0.0,0.02875]
[1778840584574,50.18,80512.25,0.0,-0.99981,0.0,0.02874]
[1778840589791,50.18,80513.0,0.0,-0.99981,0.0,0.02878]
[1778840592630,50.18,80515.37,0.0,-0.99981,0.0,0.0289]
[1778840593136,50.18,80515.37,0.0,-0.99981,0.0,0.0289]
[1778840593309,50.18,80515.37,0.0,-0.99981,0.0,0.0289]
[1778840593583,50.18,80515.37,0.0,-0.99981,0.0,0.0289]
[1778840593809,50.18,80515.37,0.0,-0.99981,0.0,0.0289]
[1778840593637,50.18,80515.1,0.0,-0.99981,0.0,0.02889]
[1778840598672,50.18,80515.3,0.0,-0.99981,0.0,0.0289]
[1778840602225,50.18,80514.16,0.0,-0.99981,0.0,0.02884]
[1778840602311,50.18,80514.16,0.0,-0.99981,0.0,0.02884]
[1778840602636,50.18,80514.16,0.0,-0.99981,0.0,0.02884]
[1778840602809,50.18,80514.16,0.0,-0.99981,0.0,0.02884]
[1778840602874,50.18,80514.88,0.0,-0.99981,0.0,0.02888]
[1778840608742,50.18,80514.34,0.0,-0.99981,0.0,0.02885]
[1778840610046,50.18,80514.97,0.0,-0.99981,0.0,0.02888]
[1778840610080,50.18,80514.97,0.0,-0.99981,0.0,0.02888]
[1778840610610,50.18,80514.97,0.0,-0.99981,0.0,0.02888]
[1778840610809,50.18,80514.97,0.0,-0.99981,0.0,0.02888]
[1778840610903,50.18,80514.35,0.0,-0.99981,0.0,0.02885]
[1778840611763,50.18,80514.7,0.0,-0.99981,0.0,0.02872]
[1778840616799,50.18,80514.75,0.0,-0.99981,0.0,0.02872]
[1778840621834,50.18,80520.77,0.0,-0.99981,0.0,0.02903]
[1778840622061,50.18,80520.77,0.0,-0.99981,0.0,0.02903]
[1778840622309,50.18,80520.77,0.0,-0.99981,0.0,0.02903]
[1778840622781,50.18,80520.77,0.0,-0.99981,0.0,0.02903]
[1778840622809,50.18,80520.77,0.0,-0.99981,0.0,0.02903]
[1778840622841,50.18,80520.52,0.0,-0.99981,0.0,0.02902]
[1778840627877,50.18,80521.45,0.0,-0.99981,0.0,0.02907]
[1778840629491,50.18,80522.29,0.0,-0.99981,0.0,0.02911]
[1778840629562,50.18,80522.29,0.0,-0.99981,0.0,0.02911]
[1778840629892,50.18,80526.42,0.0,-0.99981,0.0,0.02932]
[1778840630898,50.18,80529.53,0.0,-0.99981,0.0,0.02949]
[1778840631339,50.18,80529.53,0.0,-0.99981,0.0,0.02949]
[1778840631562,50.18,80529.53,0.0,-0.99981,0.0,0.02949]
[1778840631905,50.18,80531.69,0.0,-0.9998,0.0,0.0296]
[1778840634926,50.18,80534.93,0.0,-0.9998,0.0,0.02977]
[1778840637159,50.18,80534.81,0.0,-0.9998,0.0,0.02976]
[1778840637311,50.18,80534.81,0.0,-0.9998,0.0,0.02976]
[1778840639775,50.18,80534.81,0.0,-0.9998,0.0,0.02976]
[1778840639809,50.18,80534.81,0.0,-0.9998,0.0,0.02976]
[1778840639815,50.18,80536.39,0.0,-0.9998,0.0,0.02985]
[1778840640968,50.18,80547.85,0.0,-0.9998,0.0,0.03046]
[1778840641975,50.18,80550.94,0.0,-0.9998,0.0,0.03063]
[1778840643448,50.18,80550.94,0.0,-0.9998,0.0,0.03063]
[1778840643561,50.18,80550.94,0.0,-0.9998,0.0,0.03063]
[1778840644996,50.18,80548.8,0.0,-0.9998,0.0,0.03051]
[1778840646768,50.18,80548.8,0.0,-0.9998,0.0,0.03051]
[1778840646808,50.18,80548.8,0.0,-0.9998,0.0,0.03051]
[1778840646869,50.18,80545.27,0.0,-0.9998,0.0,0.03032]
[1778840647032,50.18,80545.27,0.0,-0.9998,0.0,0.03032]
[1778840647063,50.18,80545.27,0.0,-0.9998,0.0,0.03032]
[1778840647133,50.18,80546.39,0.0,-0.9998,0.0,0.03038]
[1778840649024,50.18,80545.13,0.0,-0.9998,0.0,0.03032]
[1778840653505,50.18,80545.06,0.0,-0.9998,0.0,0.03031]
[1778840653563,50.18,80545.06,0.0,-0.9998,0.0,0.03031]
[1778840653814,50.18,80544.6,0.0,-0.9998,0.0,0.03029]
[1778840654150,50.18,80544.6,0.0,-0.9998,0.0,0.03029]
[1778840654310,50.18,80544.6,0.0,-0.9998,0.0,0.03029]
[1778840660968,50.18,80545.19,0.0,-0.9998,0.0,0.03032]
[1778840661059,50.18,80545.19,0.0,-0.9998,0.0,0.03032]
[1778840661349,50.18,80541.31,0.0,-0.9998,0.0,0.03011]
[1778840662255,50.18,80541.31,0.0,-0.9998,0.0,0.03011]
[1778840662310,50.18,80541.31,0.0,-0.9998,0.0,0.03011]
[1778840662316,50.18,80539.88,0.0,-0.9998,0.0,0.03003]
[1778840664720,50.18,80539.8,0.0,-0.9998,0.0,0.03003]
[1778840664820,50.18,80538.67,0.0,-0.9998,0.0,0.02997]
[1778840666544,50.18,80537.88,0.0,-0.9998,0.0,0.02993]
[1778840666561,50.18,80537.88,0.0,-0.9998,0.0,0.02993]
[1778840669164,50.18,80536.9,0.0,-0.9998,0.0,0.02988]
[1778840670171,50.18,80534.66,0.0,-0.9998,0.0,0.02976]
[1778840671046,50.18,80534.66,0.0,-0.9998,0.0,0.02976]
[1778840671059,50.18,80534.66,0.0,-0.9998,0.0,0.02976]
[1778840676213,50.18,80533.22,0.0,-0.99981,0.0,0.02952]
[1778840677220,50.18,80534.23,0.0,-0.99981,0.0,0.02958]
[1778840678227,50.18,80536.16,0.0,-0.9998,0.0,0.02968]
[1778840683926,50.18,80536.18,0.0,-0.9998,0.0,0.02968]
[1778840684059,50.18,80536.7,0.0,-0.9998,0.0,0.02971]
[1778840689304,50.18,80537.3,0.0,-0.9998,0.0,0.02974]
[1778840691445,50.18,80536.86,0.0,-0.9998,0.0,0.02972]
[1778840691564,50.18,80536.86,0.0,-0.9998,0.0,0.02972]
[1778840691665,50.18,80538.14,0.0,-0.9998,0.0,0.02978]
[1778840694712,50.18,80538.88,0.0,-0.9998,0.0,0.02982]
[1778840694809,50.18,80538.88,0.0,-0.9998,0.0,0.02982]
[1778840699763,50.18,80539.12,0.0,-0.9998,0.0,0.02984]
[1778840699809,50.18,80539.12,0.0,-0.9998,0.0,0.02984]
[1778840700381,50.18,80541.21,0.0,-0.9998,0.0,0.02995]
[1778840701388,50.18,80543.99,0.0,-0.9998,0.0,0.0301]
[1778840704409,50.18,80546.74,0.0,-0.9998,0.0,0.03024]
[1778840705560,50.18,80546.74,0.0,-0.9998,0.0,0.03024]
[1778840705567,50.18,80548.5,0.0,-0.9998,0.0,0.03034]
[1778840706289,50.18,80548.5,0.0,-0.9998,0.0,0.03034]
[1778840706310,50.18,80548.5,0.0,-0.9998,0.0,0.03034]
[1778840706423,50.18,80549.73,0.0,-0.9998,0.0,0.0304]
[1778840708437,50.18,80550.89,0.0,-0.9998,0.0,0.03047]
[1778840709444,50.18,80553.85,0.0,-0.9998,0.0,0.03063]
[1778840710451,50.18,80557.8,0.0,-0.9998,0.0,0.03084]
[1778840713920,50.18,80558.04,0.0,-0.9998,0.0,0.03086]
[1778840713472,50.18,80561.14,0.0,-0.99979,0.0,0.03103]
[1778840714059,50.18,80561.14,0.0,-0.99979,0.0,0.03103]
[1778840714479,50.18,80562.62,0.0,-0.99979,0.0,0.03111]
[1778840715486,50.18,80563.87,0.0,-0.99979,0.0,0.03118]
[1778840720521,50.18,80565.23,0.0,-0.99979,0.0,0.03125]
[1778840721585,50.18,80565.23,0.0,-0.99979,0.0,0.03125]
[1778840721809,50.18,80565.23,0.0,-0.99979,0.0,0.03125]
[1778840723542,50.18,80566.49,0.0,-0.99979,0.0,0.03132]
[1778840726563,50.18,80565.4,0.0,-0.99979,0.0,0.03126]
[1778840729983,50.18,80565.73,0.0,-0.99979,0.0,0.03128]
[1778840729584,50.18,80566.92,0.0,-0.99979,0.0,0.03135]
[1778840730059,50.18,80566.92,0.0,-0.99979,0.0,0.03135]
[1778840732605,50.18,80567.9,0.0,-0.99979,0.0,0.03124]
[1778840734721,50.18,80567.76,0.0,-0.99979,0.0,0.03123]
[1778840741668,50.18,80568.26,0.0,-0.99979,0.0,0.03126]
[1778840745696,50.18,80571.45,0.0,-0.99979,0.0,0.03143]
[1778840746242,50.18,80571.45,0.0,-0.99979,0.0,0.03143]
[1778840746310,50.18,80571.45,0.0,-0.99979,0.0,0.03143]
[1778840748717,50.18,80570.49,0.0,-0.99979,0.0,0.03138]
[1778840753752,50.18,80570.06,0.0,-0.99979,0.0,0.03136]
[1778840756773,50.18,80568.04,0.0,-0.99979,0.0,0.03124]
[1778840757166,50.18,80568.04,0.0,-0.99979,0.0,0.03124]
[1778840757310,50.18,80568.04,0.0,-0.99979,0.0,0.03124]
[1778840757780,50.18,80566.02,0.0,-0.99979,0.0,0.03113]
[1778840759794,50.18,80563.48,0.0,-0.9998,0.0,0.03099]
[1778840764054,50.18,80563.39,0.0,-0.9998,0.0,0.03099]
[1778840764310,50.18,80562.63,0.0,-0.9998,0.0,0.03095]
[1778840766843,50.18,80559.9,0.0,-0.9998,0.0,0.0308]
[1778840767721,50.18,80559.9,0.0,-0.9998,0.0,0.0308]
[1778840767808,50.18,80559.9,0.0,-0.9998,0.0,0.0308]
[1778840767850,50.18,80555.73,0.0,-0.9998,0.0,0.03057]
[1778840768435,50.18,80555.73,0.0,-0.9998,0.0,0.03057]
[1778840768858,50.18,80552.5,0.0,-0.9998,0.0,0.03039]
[1778840769563,50.18,80552.5,0.0,-0.9998,0.0,0.03039]
[1778840769865,50.18,80549.21,0.0,-0.9998,0.0,0.03022]
[1778840771879,50.18,80545.49,0.0,-0.9998,0.0,0.03002]
[1778840772296,50.18,80545.49,0.0,-0.9998,0.0,0.03002]
[1778840772309,50.18,80545.49,0.0,-0.9998,0.0,0.03002]
[1778840772886,50.18,80535.29,0.0,-0.99981,0.0,0.02948]
[1778840773893,50.18,80533.08,0.0,-0.99981,0.0,0.02936]
[1778840778773,50.18,80532.49,0.0,-0.99981,0.0,0.02933]
[1778840778809,50.18,80532.49,0.0,-0.99981,0.0,0.02933]
[1778840779855,50.18,80532.79,0.0,-0.99981,0.0,0.02935]
[1778840780059,50.18,80532.79,0.0,-0.99981,0.0,0.02935]
[1778840779956,50.18,80532.77,0.0,-0.99981,0.0,0.02935]
[1778840782956,50.18,80534.8,0.0,-0.99981,0.0,0.02945]
[1778840783963,50.18,80537.61,0.0,-0.9998,0.0,0.0296]
[1778840788998,50.18,80540.08,0.0,-0.9998,0.0,0.02973]
[1778840791016,50.18,80541.64,0.0,-0.9998,0.0,0.02966]
[1778840796051,50.18,80542.5,0.0,-0.9998,0.0,0.0297]
[1778840799613,50.18,80543.47,0.0,-0.9998,0.0,0.02975]
[1778840801563,50.18,80543.86,0.0,-0.9998,0.0,0.02977]
[1778840807534,50.18,80545.74,0.0,-0.9998,0.0,0.02987]
[1778840807562,50.18,80545.74,0.0,-0.9998,0.0,0.02987]
[1778840807663,50.18,80545.99,0.0,-0.9998,0.0,0.02989]
[1778840812296,50.18,80544.88,0.0,-0.9998,0.0,0.02983]
[1778840812311,50.18,80544.88,0.0,-0.9998,0.0,0.02983]
[1778840818209,50.18,80545.01,0.0,-0.9998,0.0,0.02983]
[1778840822762,50.18,80545.47,0.0,-0.9998,0.0,0.02986]
[1778840822809,50.18,80545.47,0.0,-0.9998,0.0,0.02986]
[1778840823022,50.18,80545.47,0.0,-0.9998,0.0,0.02986]
[1778840823058,50.18,80545.47,0.0,-0.9998,0.0,0.02986]
[1778840823123,50.18,80545.72,0.0,-0.9998,0.0,0.02987]
[1778840827272,50.18,80548.46,0.0,-0.9998,0.0,0.03002]
[1778840832307,50.18,80548.04,0.0,-0.9998,0.0,0.03]
[1778840834724,50.18,80548.68,0.0,-0.9998,0.0,0.03003]
[1778840834814,50.18,80548.68,0.0,-0.9998,0.0,0.03003]
[1778840840363,50.18,80547.7,0.0,-0.9998,0.0,0.02998]
[1778840842064,50.18,80547.7,0.0,-0.9998,0.0,0.02998]
[1778840842284,50.18,80547.66,0.0,-0.9998,0.0,0.02998]
[1778840842309,50.18,80547.66,0.0,-0.9998,0.0,0.02998]
[1778840842377,50.18,80546.13,0.0,-0.9998,0.0,0.02989]
[1778840847412,50.18,80547.04,0.0,-0.9998,0.0,0.02994]
[1778840849426,50.18,80538.83,0.0,-0.99981,0.0,0.02951]
[1778840850433,50.18,80534.61,0.0,-0.99981,0.0,0.02929]
[1778840851452,50.18,80524.66,0.0,-0.99981,0.0,0.02862]
[1778840852456,50.18,80517.89,0.0,-0.99981,0.0,0.02827]
[1778840854389,50.18,80518.23,0.0,-0.99981,0.0,0.02829]
[1778840854560,50.18,80518.23,0.0,-0.99981,0.0,0.02829]
[1778840855368,50.18,80517.69,0.0,-0.99981,0.0,0.02826]
[1778840855564,50.18,80517.69,0.0,-0.99981,0.0,0.02826]
[1778840855634,50.18,80517.68,0.0,-0.99981,0.0,0.02826]
[1778840861519,50.18,80519.05,0.0,-0.99981,0.0,0.02833]
[1778840864518,50.18,80519.15,0.0,-0.99981,0.0,0.02834]
[1778840864559,50.18,80519.15,0.0,-0.99981,0.0,0.02834]
[1778840867561,50.18,80514.45,0.0,-0.99982,0.0,0.0281]
[1778840868568,50.18,80509.08,0.0,-0.99982,0.0,0.02783]
[1778840872982,50.18,80507.48,0.0,-0.99982,0.0,0.02775]
[1778840873059,50.18,80507.48,0.0,-0.99982,0.0,0.02775]
[1778840873814,50.18,80507.04,0.0,-0.99982,0.0,0.02773]
[1778840874061,50.18,80507.04,0.0,-0.99982,0.0,0.02773]
[1778840874091,50.18,80506.64,0.0,-0.99982,0.0,0.02771]
[1778840878595,50.18,80505.81,0.0,-0.99982,0.0,0.02767]
[1778840878809,50.18,80505.81,0.0,-0.99982,0.0,0.02767]
[1778840880652,50.18,80503.36,0.0,-0.99982,0.0,0.02755]
[1778840882972,50.18,80502.29,0.0,-0.99982,0.0,0.0275]
[1778840883059,50.18,80502.29,0.0,-0.99982,0.0,0.0275]
[1778840883161,50.18,80502.29,0.0,-0.99982,0.0,0.0275]
[1778840883171,50.18,80502.07,0.0,-0.99982,0.0,0.02748]
[1778840883310,50.18,80502.07,0.0,-0.99982,0.0,0.02748]
[1778840887701,50.18,80499.25,0.0,-0.99982,0.0,0.02735]
[1778840890177,50.18,80500.25,0.0,-0.99982,0.0,0.02739]
[1778840890309,50.18,80500.25,0.0,-0.99982,0.0,0.02739]
[1778840892736,50.18,80503.44,0.0,-0.99982,0.0,0.02755]
[1778840894735,50.18,80504.06,0.0,-0.99982,0.0,0.02758]
[1778840894810,50.18,80504.06,0.0,-0.99982,0.0,0.02758]
[1778840894832,50.18,80505.99,0.0,-0.99982,0.0,0.02768]
[1778840895507,50.18,80505.99,0.0,-0.99982,0.0,0.02768]
[1778840895563,50.18,80505.99,0.0,-0.99982,0.0,0.02768]
[1778840895757,50.18,80505.16,0.0,-0.99982,0.0,0.02764]
[1778840900792,50.18,80505.54,0.0,-0.99982,0.0,0.02766]
[1778840906888,50.18,80505.3,0.0,-0.99982,0.0,0.02764]
[1778840907058,50.18,80505.3,0.0,-0.99982,0.0,0.02764]
[1778840912876,50.18,80505.95,0.0,-0.99982,0.0,0.02753]
[1778840917842,50.18,80506.71,0.0,-0.99982,0.0,0.02757]
[1778840918059,50.18,80506.71,0.0,-0.99982,0.0,0.02757]
[1778840918083,50.18,80506.71,0.0,-0.99982,0.0,0.02757]
[1778840918138,50.18,80506.57,0.0,-0.99982,0.0,0.02756]
[1778840918309,50.18,80506.57,0.0,-0.99982,0.0,0.02756]
[1778840921940,50.18,80504.03,0.0,-0.99982,0.0,0.02743]
[1778840922834,50.18,80504.03,0.0,-0.99982,0.0,0.02743]
[1778840923062,50.18,80504.03,0.0,-0.99982,0.0,0.02743]
[1778840927279,50.18,80504.29,0.0,-0.99982,0.0,0.02745]
[1778840927312,50.18,80504.29,0.0,-0.99982,0.0,0.02745]
[1778840927476,50.18,80504.29,0.0,-0.99982,0.0,0.02745]
[1778840927560,50.18,80504.29,0.0,-0.99982,0.0,0.02745]
[1778840927981,50.18,80503.99,0.0,-0.99982,0.0,0.02743]
[1778840933016,50.18,80504.34,0.0,-0.99982,0.0,0.02745]
[1778840939058,50.18,80504.96,0.0,-0.99982,0.0,0.02748]
[1778840942251,50.18,80504.78,0.0,-0.99982,0.0,0.02747]
[1778840942310,50.18,80504.78,0.0,-0.99982,0.0,0.02747]
[1778840949128,50.18,80504.74,0.0,-0.99982,0.0,0.02747]
[1778840950211,50.18,80504.74,0.0,-0.99982,0.0,0.02747]
[1778840950309,50.18,80504.74,0.0,-0.99982,0.0,0.02747]
[1778840950459,50.18,80504.74,0.0,-0.99982,0.0,0.02747]
[1778840950561,50.18,80504.74,0.0,-0.99982,0.0,0.02747]
[1778840951142,50.18,80505.21,0.0,-0.99982,0.0,0.02749]
[1778840957184,50.18,80505.47,0.0,-0.99982,0.0,0.02751]
[1778840959190,50.18,80504.69,0.0,-0.99982,0.0,0.02747]
[1778840959310,50.18,80504.94,0.0,-0.99982,0.0,0.02748]
[1778840969268,50.18,80504.4,0.0,-0.99982,0.0,0.02745]
[1778840971282,50.18,80504.58,0.0,-0.99982,0.0,0.02731]
[1778840976317,50.18,80504.31,0.0,-0.99982,0.0,0.0273]
[1778840979138,50.18,80504.75,0.0,-0.99982,0.0,0.02732]
[1778840979311,50.18,80505.75,0.0,-0.99982,0.0,0.02737]
[1778840979380,50.18,80505.75,0.0,-0.99982,0.0,0.02737]
[1778840979564,50.18,80505.75,0.0,-0.99982,0.0,0.02737]
[1778840979663,50.18,80505.75,0.0,-0.99982,0.0,0.02737]
[1778840985381,50.18,80505.21,0.0,-0.99982,0.0,0.02735]
[1778840990007,50.18,80505.05,0.0,-0.99982,0.0,0.02734]
[1778840990061,50.18,80505.05,0.0,-0.99982,0.0,0.02734]
[1778840995450,50.18,80504.59,0.0,-0.99982,0.0,0.02732]
[1778840997920,50.18,80504.7,0.0,-0.99982,0.0,0.02732]
[1778840998061,50.18,80504.7,0.0,-0.99982,0.0,0.02732]
[1778840998499,50.18,80505.52,0.0,-0.99982,0.0,0.02736]
[1778840998565,50.18,80505.52,0.0,-0.99982,0.0,0.02736]
[1778840998663,50.18,80505.1,0.0,-0.99982,0.0,0.02734]
[1778841004514,50.18,80504.53,0.0,-0.99982,0.0,0.02731]
[1778841006985,50.18,80504.34,0.0,-0.99982,0.0,0.0273]
[1778841007060,50.18,80504.34,0.0,-0.99982,0.0,0.0273]
[1778841012570,50.18,80504.61,0.0,-0.99982,0.0,0.02732]
[1778841013577,50.18,80506.7,0.0,-0.99982,0.0,0.02742]
[1778841014374,50.18,80506.7,0.0,-0.99982,0.0,0.02742]
[1778841014567,50.18,80506.7,0.0,-0.99982,0.0,0.02742]
[1778841015019,50.18,80506.7,0.0,-0.99982,0.0,0.02742]
[1778841015059,50.18,80506.7,0.0,-0.99982,0.0,0.02742]
[1778841015120,50.18,80511.61,0.0,-0.99982,0.0,0.02766]
[1778841017605,50.18,80509.04,0.0,-0.99982,0.0,0.02753]
[1778841018546,50.18,80509.04,0.0,-0.99982,0.0,0.02753]
[1778841018560,50.18,80509.04,0.0,-0.99982,0.0,0.02753]
[1778841020626,50.18,80505.35,0.0,-0.99982,0.0,0.02735]
[1778841025661,50.18,80507.5,0.0,-0.99982,0.0,0.02746]
[1778841026777,50.18,80507.5,0.0,-0.99982,0.0,0.02746]
[1778841026809,50.18,80507.5,0.0,-0.99982,0.0,0.02746]
[1778841027116,50.18,80507.5,0.0,-0.99982,0.0,0.02746]
[1778841027310,50.18,80507.5,0.0,-0.99982,0.0,0.02746]
[1778841027142,50.18,80507.6,0.0,-0.99982,0.0,0.02746]
[1778841029689,50.18,80510.38,0.0,-0.99982,0.0,0.0276]
[1778841033718,50.18,80516.99,0.0,-0.99982,0.0,0.02778]
[1778841034969,50.18,80516.99,0.0,-0.99982,0.0,0.02778]
[1778841035060,50.18,80516.99,0.0,-0.99982,0.0,0.02778]
[1778841035150,50.18,80521.19,0.0,-0.99982,0.0,0.02799]
[1778841036747,50.18,80524.09,0.0,-0.99981,0.0,0.02814]
[1778841037875,50.18,80524.09,0.0,-0.99981,0.0,0.02814]
[1778841038058,50.18,80524.09,0.0,-0.99981,0.0,0.02814]
[1778841038159,50.18,80525.51,0.0,-0.99981,0.0,0.02821]
[1778841039526,50.18,80524.82,0.0,-0.99981,0.0,0.02817]
[1778841039563,50.18,80524.82,0.0,-0.99981,0.0,0.02817]
[1778841044803,50.18,80525.65,0.0,-0.99981,0.0,0.02822]
[1778841047820,50.18,80525.41,0.0,-0.99981,0.0,0.0282]
[1778841048058,50.18,80525.41,0.0,-0.99981,0.0,0.0282]
[1778841048319,50.18,80525.41,0.0,-0.99981,0.0,0.0282]
[1778841048560,50.18,80525.58,0.0,-0.99981,0.0,0.02821]
[1778841048833,50.18,80525.66,0.0,-0.99981,0.0,0.02822]
[1778841053868,50.18,80527.56,0.0,-0.99981,0.0,0.02831]
[1778841054419,50.18,80527.56,0.0,-0.99981,0.0,0.02831]
[1778841054560,50.18,80527.56,0.0,-0.99981,0.0,0.02831]
[1778841057896,50.18,80531.3,0.0,-0.99981,0.0,0.0285]
[1778841059531,50.18,80532.65,0.0,-0.99981,0.0,0.02857]
[1778841059560,50.18,80532.65,0.0,-0.99981,0.0,0.02857]
[1778841059937,50.18,80532.65,0.0,-0.99981,0.0,0.02857]
[1778841060065,50.18,80532.65,0.0,-0.99981,0.0,0.02857]
[1778841060157,50.18,80532.66,0.0,-0.99981,0.0,0.02857]
[1778841065952,50.18,80532.83,0.0,-0.99981,0.0,0.02858]
[1778841069355,50.18,80532.73,0.0,-0.99981,0.0,0.02858]
[1778841069561,50.18,80532.62,0.0,-0.99981,0.0,0.02857]
[1778841075015,50.18,80533.07,0.0,-0.99981,0.0,0.02859]
[1778841080050,50.18,80533.64,0.0,-0.99981,0.0,0.02862]
[1778841080821,50.18,80533.64,0.0,-0.99981,0.0,0.02862]
[1778841081059,50.18,80533.64,0.0,-0.99981,0.0,0.02862]
[1778841081505,50.18,80533.44,0.0,-0.99981,0.0,0.02861]
[1778841081571,50.18,80533.44,0.0,-0.99981,0.0,0.02861]
[1778841082064,50.18,80534.8,0.0,-0.99981,0.0,0.02868]
[1778841084078,50.18,80537.17,0.0,-0.99981,0.0,0.0288]
[1778841090120,50.18,80541.37,0.0,-0.99981,0.0,0.02902]
[1778841091127,50.18,80548.95,0.0,-0.99981,0.0,0.02926]
[1778841092163,50.18,80548.95,0.0,-0.99981,0.0,0.02926]
[1778841092311,50.18,80548.95,0.0,-0.99981,0.0,0.02926]
[1778841092264,50.18,80550.76,0.0,-0.99981,0.0,0.02935]
[1778841098178,50.18,80553.26,0.0,-0.99981,0.0,0.02949]
[1778841099988,50.18,80554.48,0.0,-0.9998,0.0,0.02955]
[1778841100061,50.18,80554.48,0.0,-0.9998,0.0,0.02955]
[1778841101751,50.18,80554.48,0.0,-0.9998,0.0,0.02955]
[1778841101811,50.18,80554.48,0.0,-0.9998,0.0,0.02955]
[1778841102206,50.18,80554.77,0.0,-0.9998,0.0,0.02957]
[1778841106496,50.18,80553.52,0.0,-0.99981,0.0,0.0295]
[1778841106561,50.18,80553.52,0.0,-0.99981,0.0,0.0295]
[1778841112276,50.18,80553.69,0.0,-0.99981,0.0,0.02951]
[1778841114059,50.18,80554.55,0.0,-0.9998,0.0,0.02955]
[1778841114309,50.18,80554.55,0.0,-0.9998,0.0,0.02955]
[1778841114411,50.18,80554.59,0.0,-0.9998,0.0,0.02956]
[1778841120332,50.18,80555.16,0.0,-0.9998,0.0,0.02959]
[1778841121907,50.18,80555.15,0.0,-0.9998,0.0,0.02959]
[1778841122061,50.18,80555.15,0.0,-0.9998,0.0,0.02959]
[1778841126566,50.18,80553.43,0.0,-0.99981,0.0,0.02949]
[1778841126807,50.18,80553.43,0.0,-0.99981,0.0,0.02949]
[1778841127381,50.18,80553.89,0.0,-0.9998,0.0,0.02952]
[1778841131413,50.18,80556.07,0.0,-0.9998,0.0,0.02963]
[1778841132719,50.18,80557.65,0.0,-0.9998,0.0,0.02972]
[1778841132807,50.18,80557.65,0.0,-0.9998,0.0,0.02972]
[1778841137032,50.18,80558.41,0.0,-0.9998,0.0,0.02976]
[1778841137057,50.18,80558.41,0.0,-0.9998,0.0,0.02976]
[1778841137131,50.18,80558.46,0.0,-0.9998,0.0,0.02976]
[1778841139495,50.18,80558.81,0.0,-0.9998,0.0,0.02978]
[1778841139563,50.18,80558.81,0.0,-0.9998,0.0,0.02978]
[1778841141483,50.18,80560.8,0.0,-0.9998,0.0,0.02989]
[1778841143258,50.18,80560.8,0.0,-0.9998,0.0,0.02989]
[1778841143309,50.18,80560.8,0.0,-0.9998,0.0,0.02989]
[1778841143359,50.18,80560.86,0.0,-0.9998,0.0,0.02989]
[1778841144504,50.18,80563.06,0.0,-0.9998,0.0,0.03001]
[1778841149539,50.18,80563.85,0.0,-0.9998,0.0,0.03005]
[1778841154511,50.18,80563.85,0.0,-0.9998,0.0,0.02989]
[1778841158328,50.18,80563.85,0.0,-0.9998,0.0,0.02989]
[1778841158558,50.18,80563.85,0.0,-0.9998,0.0,0.02989]
[1778841161121,50.18,80563.85,0.0,-0.9998,0.0,0.02989]
[1778841161309,50.18,80563.85,0.0,-0.9998,0.0,0.02989]
[1778841161374,50.18,80563.82,0.0,-0.9998,0.0,0.02989]
[1778841162635,50.18,80565.6,0.0,-0.9998,0.0,0.02998]
[1778841165466,50.18,80565.08,0.0,-0.9998,0.0,0.02995]
[1778841165559,50.18,80564.54,0.0,-0.9998,0.0,0.02993]
[1778841165656,50.18,80555.07,0.0,-0.99981,0.0,0.02942]
[1778841166663,50.18,80554.03,0.0,-0.99981,0.0,0.02937]
[1778841171698,50.18,80554.81,0.0,-0.99981,0.0,0.02941]
[1778841176733,50.18,80554.93,0.0,-0.99981,0.0,0.02942]
[1778841181768,50.18,80555.48,0.0,-0.99981,0.0,0.02945]
[1778841186440,50.18,80555.29,0.0,-0.99981,0.0,0.02944]
[1778841185796,50.18,80559.9,0.0,-0.9998,0.0,0.02968]
[1778841186558,50.18,80559.9,0.0,-0.9998,0.0,0.02968]
[1778841186803,50.18,80562.21,0.0,-0.9998,0.0,0.0298]
[1778841187554,50.18,80562.21,0.0,-0.9998,0.0,0.0298]
[1778841187812,50.18,80562.21,0.0,-0.9998,0.0,0.0298]
[1778841187913,50.18,80562.07,0.0,-0.9998,0.0,0.02979]
[1778841192071,50.18,80561.03,0.0,-0.9998,0.0,0.02974]
[1778841192308,50.18,80561.03,0.0,-0.9998,0.0,0.02974]
[1778841192347,50.18,80558.1,0.0,-0.9998,0.0,0.02958]
[1778841192845,50.18,80556.14,0.0,-0.99981,0.0,0.02948]
[1778841196653,50.18,80554.77,0.0,-0.99981,0.0,0.02941]
[1778841196808,50.18,80554.77,0.0,-0.99981,0.0,0.02941]
[1778841196873,50.18,80554.09,0.0,-0.99981,0.0,0.02937]
[1778841198328,50.18,80554.09,0.0,-0.99981,0.0,0.02937]
[1778841198559,50.18,80553.47,0.0,-0.99981,0.0,0.02934]
[1778841203924,50.18,80553.46,0.0,-0.99981,0.0,0.02934]
[1778841208959,50.18,80553.32,0.0,-0.99981,0.0,0.02933]
[1778841211980,50.18,80554.11,0.0,-0.99981,0.0,0.02922]
[1778841217018,50.18,80555.17,0.0,-0.99981,0.0,0.02927]
[1778841218070,50.18,80555.17,0.0,-0.99981,0.0,0.02927]
[1778841218308,50.18,80555.17,0.0,-0.99981,0.0,0.02927]
[1778841218366,50.18,80558.82,0.0,-0.99981,0.0,0.02947]
[1778841219270,50.18,80558.82,0.0,-0.99981,0.0,0.02947]
[1778841219309,50.18,80558.82,0.0,-0.99981,0.0,0.02947]
[1778841219478,50.18,80558.42,0.0,-0.99981,0.0,0.02944]
[1778841225074,50.18,80558.86,0.0,-0.99981,0.0,0.02947]
[1778841229830,50.18,80558.4,0.0,-0.99981,0.0,0.02944]
[1778841230058,50.18,80558.4,0.0,-0.99981,0.0,0.02944]
[1778841230109,50.18,80562.57,0.0,-0.9998,0.0,0.02966]
[1778841231116,50.18,80564.68,0.0,-0.9998,0.0,0.02978]
[1778841234077,50.18,80565.6,0.0,-0.9998,0.0,0.02982]
[1778841234186,50.18,80565.6,0.0,-0.9998,0.0,0.02982]
[1778841234309,50.18,80565.6,0.0,-0.9998,0.0,0.02982]
[1778841234410,50.18,80565.6,0.0,-0.9998,0.0,0.02982]
[1778841241186,50.18,80565.72,0.0,-0.9998,0.0,0.02983]
[1778841246221,50.18,80565.43,0.0,-0.9998,0.0,0.02982]
[1778841246887,50.18,80565.43,0.0,-0.9998,0.0,0.02982]
[1778841247060,50.18,80565.43,0.0,-0.9998,0.0,0.02982]
[1778841247228,50.18,80565.13,0.0,-0.9998,0.0,0.0298]
[1778841252263,50.18,80562.46,0.0,-0.9998,0.0,0.02966]
[1778841253270,50.18,80560.03,0.0,-0.9998,0.0,0.02953]
[1778841257300,50.18,80558.24,0.0,-0.99981,0.0,0.02943]
[1778841258306,50.18,80555.55,0.0,-0.99981,0.0,0.02929]
[1778841259313,50.18,80552.44,0.0,-0.99981,0.0,0.02913]
[1778841264350,50.18,80548.44,0.0,-0.99981,0.0,0.02892]
[1778841265357,50.18,80544.86,0.0,-0.99981,0.0,0.02874]
[1778841270392,50.18,80544.5,0.0,-0.99981,0.0,0.02872]
[1778841271399,50.18,80544.36,0.0,-0.99981,0.0,0.02856]
[1778841276434,50.18,80544.4,0.0,-0.99981,0.0,0.02856]
[1778841279455,50.18,80546.15,0.0,-0.99981,0.0,0.02865]
[1778841280462,50.18,80547.81,0.0,-0.99981,0.0,0.02874]
[1778841285497,50.18,80549.95,0.0,-0.99981,0.0,0.02885]
[1778841290532,50.18,80548.09,0.0,-0.99981,0.0,0.02875]
[1778841296574,50.18,80550.15,0.0,-0.99981,0.0,0.02886]
[1778841301609,50.18,80552.98,0.0,-0.99981,0.0,0.029]
[1778841303623,50.18,80549.68,0.0,-0.99981,0.0,0.02883]
[1778841308658,50.18,80551.04,0.0,-0.99981,0.0,0.0289]
[1778841310534,50.18,80551.04,0.0,-0.99981,0.0,0.0289]
[1778841310672,50.18,80529.04,0.0,-0.99982,0.0,0.02779]
[1778841311679,50.18,80510.21,0.0,-0.99982,0.0,0.02686]
[1778841312686,50.18,80507.53,0.0,-0.99982,0.0,0.02673]
[1778841314109,50.18,80507.53,0.0,-0.99982,0.0,0.02673]
[1778841314122,50.18,80508.17,0.0,-0.99982,0.0,0.02676]
[1778841319735,50.18,80507.82,0.0,-0.99982,0.0,0.02675]
[1778841323763,50.18,80512.27,0.0,-0.99982,0.0,0.02696]
[1778841324770,50.18,80516.54,0.0,-0.99982,0.0,0.02717]
[1778841327155,50.18,80515.62,0.0,-0.99982,0.0,0.02712]
[1778841327308,50.18,80515.62,0.0,-0.99982,0.0,0.02712]
[1778841330694,50.18,80515.44,0.0,-0.99982,0.0,0.02712]
[1778841330807,50.18,80515.44,0.0,-0.99982,0.0,0.02712]
[1778841330812,50.18,80515.73,0.0,-0.99982,0.0,0.02713]
[1778841331819,50.18,80515.72,0.0,-0.99982,0.0,0.02698]
[1778841333833,50.18,80517.41,0.0,-0.99982,0.0,0.02707]
[1778841339875,50.18,80517.4,0.0,-0.99982,0.0,0.02706]
[1778841341889,50.18,80519.5,0.0,-0.99982,0.0,0.02717]
[1778841342896,50.18,80521.62,0.0,-0.99982,0.0,0.02727]
[1778841347931,50.18,80523.68,0.0,-0.99982,0.0,0.02737]
[1778841349945,50.18,80529.75,0.0,-0.99982,0.0,0.02767]
[1778841354980,50.18,80528.64,0.0,-0.99982,0.0,0.02762]
[1778841360023,50.18,80527.24,0.0,-0.99982,0.0,0.02755]
[1778841365055,50.18,80527.31,0.0,-0.99982,0.0,0.02755]
[1778841370090,50.18,80527.63,0.0,-0.99982,0.0,0.02757]
[1778841373111,50.18,80524.67,0.0,-0.99982,0.0,0.02742]
[1778841374118,50.18,80519.41,0.0,-0.99982,0.0,0.02716]
[1778841379153,50.18,80519.34,0.0,-0.99982,0.0,0.02716]
[1778841385195,50.18,80519.38,0.0,-0.99982,0.0,0.02716]
[1778841390230,50.18,80517.7,0.0,-0.99982,0.0,0.02708]
[1778841396272,50.18,80514.7,0.0,-0.99982,0.0,0.02679]
[1778841397279,50.18,80513.0,0.0,-0.99982,0.0,0.02671]
[1778841398286,50.18,80510.71,0.0,-0.99983,0.0,0.0266]
[1778841401307,50.18,80513.36,0.0,-0.99982,0.0,0.02672]
[1778841402317,50.18,80515.06,0.0,-0.99982,0.0,0.02681]
[1778841405338,50.18,80517.02,0.0,-0.99982,0.0,0.0269]
[1778841410373,50.18,80517.17,0.0,-0.99982,0.0,0.02691]
[1778841412387,50.18,80514.29,0.0,-0.99982,0.0,0.02677]
[1778841415408,50.18,80515.94,0.0,-0.99982,0.0,0.02685]
[1778841420443,50.18,80516.36,0.0,-0.99982,0.0,0.02687]
[1778841423464,50.18,80518.66,0.0,-0.99982,0.0,0.02698]
[1778841428499,50.18,80519.77,0.0,-0.99982,0.0,0.02703]
[1778841430513,50.18,80523.88,0.0,-0.99982,0.0,0.02724]
[1778841435548,50.18,80524.05,0.0,-0.99982,0.0,0.02724]
[1778841440583,50.18,80524.35,0.0,-0.99982,0.0,0.02726]
[1778841442597,50.18,80527.93,0.0,-0.99982,0.0,0.02743]
[1778841448639,50.18,80529.84,0.0,-0.99982,0.0,0.02753]
[1778841449646,50.18,80538.3,0.0,-0.99982,0.0,0.02795]
[1778841450653,50.18,80539.36,0.0,-0.99982,0.0,0.028]
[1778841451662,50.18,80520.34,0.0,-0.99982,0.0,0.02692]
[1778841452668,50.18,80508.1,0.0,-0.99983,0.0,0.02633]
[1778841453675,50.18,80504.08,0.0,-0.99983,0.0,0.02614]
[1778841454682,50.18,80510.77,0.0,-0.99983,0.0,0.02646]
[1778841455689,50.18,80507.4,0.0,-0.99983,0.0,0.0263]
[1778841456696,50.18,80502.16,0.0,-0.99983,0.0,0.02605]
[1778841458710,50.18,80500.31,0.0,-0.99983,0.0,0.02596]
[1778841461727,50.18,80500.07,0.0,-0.99983,0.0,0.02595]
[1778841461735,50.18,80495.78,0.0,-0.99983,0.0,0.02575]
[1778841461811,50.18,80495.78,0.0,-0.99983,0.0,0.02575]
[1778841463749,50.18,80498.08,0.0,-0.99983,0.0,0.02586]
[1778841464756,50.18,80500.06,0.0,-0.99983,0.0,0.02595]
[1778841465585,50.18,80500.06,0.0,-0.99983,0.0,0.02595]
[1778841465763,50.18,80499.95,0.0,-0.99983,0.0,0.02594]
[1778841465809,50.18,80499.95,0.0,-0.99983,0.0,0.02594]
[1778841472644,50.18,80498.32,0.0,-0.99983,0.0,0.02587]
[1778841472661,50.18,80496.19,0.0,-0.99983,0.0,0.02577]
[1778841473561,50.18,80496.19,0.0,-0.99983,0.0,0.02577]
[1778841473662,50.18,80493.15,0.0,-0.99983,0.0,0.02563]
[1778841477162,50.18,80492.89,0.0,-0.99983,0.0,0.02561]
[1778841477308,50.18,80492.89,0.0,-0.99983,0.0,0.02561]
[1778841477409,50.18,80492.93,0.0,-0.99983,0.0,0.02562]
[1778841482882,50.18,80493.72,0.0,-0.99983,0.0,0.02565]
[1778841485903,50.18,80497.04,0.0,-0.99983,0.0,0.02581]
[1778841487917,50.18,80501.14,0.0,-0.99983,0.0,0.026]
[1778841491107,50.18,80500.89,0.0,-0.99983,0.0,0.02599]
[1778841491309,50.18,80500.89,0.0,-0.99983,0.0,0.02599]
[1778841492953,50.18,80498.57,0.0,-0.99983,0.0,0.02588]
[1778841494967,50.18,80496.57,0.0,-0.99983,0.0,0.02579]
[1778841496774,50.18,80496.57,0.0,-0.99983,0.0,0.02579]
[1778841496807,50.18,80496.57,0.0,-0.99983,0.0,0.02579]
[1778841496780,50.18,80494.34,0.0,-0.99983,0.0,0.02568]
[1778841498540,50.18,80492.81,0.0,-0.99983,0.0,0.02561]
[1778841498560,50.18,80492.81,0.0,-0.99983,0.0,0.02561]
[1778841501009,50.18,80495.69,0.0,-0.99983,0.0,0.02574]
[1778841502016,50.18,80499.15,0.0,-0.99983,0.0,0.02591]
[1778841503621,50.18,80499.15,0.0,-0.99983,0.0,0.02591]
[1778841503807,50.18,80499.15,0.0,-0.99983,0.0,0.02591]
[1778841503665,50.18,80501.0,0.0,-0.99983,0.0,0.02599]
[1778841505558,50.18,80500.39,0.0,-0.99983,0.0,0.02596]
[1778841505807,50.18,80500.39,0.0,-0.99983,0.0,0.02596]
[1778841511079,50.18,80499.68,0.0,-0.99983,0.0,0.02579]
[1778841512777,50.18,80499.68,0.0,-0.99983,0.0,0.02579]
[1778841512808,50.18,80499.68,0.0,-0.99983,0.0,0.02579]
[1778841512874,50.18,80500.35,0.0,-0.99983,0.0,0.02582]
[1778841514100,50.18,80494.6,0.0,-0.99983,0.0,0.02555]
[1778841515107,50.18,80492.66,0.0,-0.99983,0.0,0.02546]
[1778841516673,50.18,80492.66,0.0,-0.99983,0.0,0.02546]
[1778841516808,50.18,80492.66,0.0,-0.99983,0.0,0.02546]
[1778841522158,50.18,80495.0,0.0,-0.99983,0.0,0.02557]
[1778841524173,50.18,80496.58,0.0,-0.99983,0.0,0.02565]
[1778841526272,50.18,80497.79,0.0,-0.99983,0.0,0.0257]
[1778841526308,50.18,80497.79,0.0,-0.99983,0.0,0.0257]
[1778841526312,50.18,80497.79,0.0,-0.99983,0.0,0.0257]
[1778841527928,50.18,80497.79,0.0,-0.99983,0.0,0.0257]
[1778841528058,50.18,80497.79,0.0,-0.99983,0.0,0.0257]
[1778841533236,50.18,80496.05,0.0,-0.99983,0.0,0.02562]
[1778841535251,50.18,80487.14,0.0,-0.99983,0.0,0.02521]
[1778841536780,50.18,80487.14,0.0,-0.99983,0.0,0.02521]
[1778841536808,50.18,80487.14,0.0,-0.99983,0.0,0.02521]
[1778841536257,50.18,80485.95,0.0,-0.99983,0.0,0.02516]
[1778841537264,50.18,80486.58,0.0,-0.99983,0.0,0.02519]
[1778841538293,50.18,80486.58,0.0,-0.99983,0.0,0.02519]
[1778841538309,50.18,80486.58,0.0,-0.99983,0.0,0.02519]
[1778841544313,50.18,80485.65,0.0,-0.99984,0.0,0.02514]
[1778841545046,50.18,80485.65,0.0,-0.99984,0.0,0.02514]
[1778841545058,50.18,80485.65,0.0,-0.99984,0.0,0.02514]
[1778841547334,50.18,80488.69,0.0,-0.99983,0.0,0.02528]
[1778841549226,50.18,80489.15,0.0,-0.99983,0.0,0.0253]
[1778841549308,50.18,80489.15,0.0,-0.99983,0.0,0.0253]
[1778841549348,50.18,80489.28,0.0,-0.99983,0.0,0.02531]
[1778841554383,50.18,80488.91,0.0,-0.99983,0.0,0.02529]
[1778841559418,50.18,80488.86,0.0,-0.99983,0.0,0.02529]
[1778841562439,50.18,80491.09,0.0,-0.99983,0.0,0.02539]
[1778841563759,50.18,80491.09,0.0,-0.99983,0.0,0.02539]
[1778841563810,50.18,80491.09,0.0,-0.99983,0.0,0.02539]
[1778841569489,50.18,80490.71,0.0,-0.99983,0.0,0.02538]
[1778841571503,50.18,80490.81,0.0,-0.99983,0.0,0.02524]
[1778841576538,50.18,80490.69,0.0,-0.99983,0.0,0.02524]
[1778841582580,50.18,80488.24,0.0,-0.99984,0.0,0.02512]
[1778841583909,50.18,80488.24,0.0,-0.99984,0.0,0.02512]
[1778841584065,50.18,80487.19,0.0,-0.99984,0.0,0.02508]
[1778841584594,50.18,80488.57,0.0,-0.99984,0.0,0.02514]
[1778841585763,50.18,80488.57,0.0,-0.99984,0.0,0.02514]
[1778841585809,50.18,80488.57,0.0,-0.99984,0.0,0.02514]
[1778841593657,50.18,80490.79,0.0,-0.99983,0.0,0.02524]
[1778841595194,50.18,80491.11,0.0,-0.99983,0.0,0.02526]
[1778841595311,50.18,80491.11,0.0,-0.99983,0.0,0.02526]
[1778841595671,50.18,80491.54,0.0,-0.99983,0.0,0.02528]
[1778841597000,50.18,80492.31,0.0,-0.99983,0.0,0.02531]
[1778841597058,50.18,80492.31,0.0,-0.99983,0.0,0.02531]
[1778841600706,50.18,80490.84,0.0,-0.99983,0.0,0.02524]
[1778841601713,50.18,80488.9,0.0,-0.99983,0.0,0.02515]
[1778841602722,50.18,80470.37,0.0,-0.99984,0.0,0.02432]
[1778841603728,50.18,80464.11,0.0,-0.99984,0.0,0.02405]
[1778841604735,50.18,80461.24,0.0,-0.99984,0.0,0.02392]
[1778841606139,50.18,80460.85,0.0,-0.99984,0.0,0.0239]
[1778841606395,50.18,80460.85,0.0,-0.99984,0.0,0.0239]
[1778841606752,50.18,80460.62,0.0,-0.99984,0.0,0.02389]
[1778841607759,50.18,80459.03,0.0,-0.99984,0.0,0.02382]
[1778841611787,50.18,80461.74,0.0,-0.99984,0.0,0.02394]
[1778841612794,50.18,80458.98,0.0,-0.99984,0.0,0.02382]
[1778841613801,50.18,80455.01,0.0,-0.99985,0.0,0.02365]
[1778841617300,50.18,80456.31,0.0,-0.99985,0.0,0.02371]
[1778841617311,50.18,80456.31,0.0,-0.99985,0.0,0.02371]
[1778841621857,50.18,80459.11,0.0,-0.99984,0.0,0.02383]
[1778841622864,50.18,80462.95,0.0,-0.99984,0.0,0.024]
[1778841624437,50.18,80463.31,0.0,-0.99984,0.0,0.02401]
[1778841624561,50.18,80463.31,0.0,-0.99984,0.0,0.02401]
[1778841624878,50.18,80463.16,0.0,-0.99984,0.0,0.024]
[1778841626048,50.18,80463.2,0.0,-0.99984,0.0,0.02401]
[1778841626061,50.18,80463.2,0.0,-0.99984,0.0,0.02401]
[1778841627899,50.18,80461.51,0.0,-0.99984,0.0,0.02393]
[1778841628907,50.18,80459.76,0.0,-0.99984,0.0,0.02386]
[1778841629504,50.18,80459.76,0.0,-0.99984,0.0,0.02386]
[1778841629572,50.18,80459.76,0.0,-0.99984,0.0,0.02386]
[1778841629913,50.18,80458.55,0.0,-0.99984,0.0,0.0238]
[1778841630920,50.18,80456.46,0.0,-0.99984,0.0,0.02371]
[1778841632550,50.18,80456.53,0.0,-0.99985,0.0,0.02359]
[1778841632564,50.18,80456.53,0.0,-0.99985,0.0,0.02359]
[1778841637969,50.18,80455.44,0.0,-0.99985,0.0,0.02354]
[1778841641997,50.18,80446.88,0.0,-0.99985,0.0,0.02317]
[1778841643004,50.18,80439.44,0.0,-0.99985,0.0,0.02286]
[1778841644411,50.18,80439.44,0.0,-0.99985,0.0,0.02286]
[1778841644564,50.18,80439.44,0.0,-0.99985,0.0,0.02286]
[1778841644594,50.18,80439.59,0.0,-0.99985,0.0,0.02287]
[1778841645018,50.18,80441.72,0.0,-0.99985,0.0,0.02296]
[1778841647032,50.18,80443.42,0.0,-0.99985,0.0,0.02303]
[1778841649316,50.18,80444.18,0.0,-0.99985,0.0,0.02306]
[1778841649561,50.18,80444.18,0.0,-0.99985,0.0,0.02306]
[1778841651060,50.18,80447.36,0.0,-0.99985,0.0,0.02319]
[1778841652067,50.18,80448.76,0.0,-0.99985,0.0,0.02325]
[1778841653074,50.18,80450.41,0.0,-0.99985,0.0,0.02332]
[1778841655012,50.18,80450.46,0.0,-0.99985,0.0,0.02333]
[1778841655057,50.18,80450.46,0.0,-0.99985,0.0,0.02333]
[1778841655785,50.18,80450.46,0.0,-0.99985,0.0,0.02333]
[1778841655809,50.18,80450.46,0.0,-0.99985,0.0,0.02333]
[1778841655868,50.18,80450.06,0.0,-0.99985,0.0,0.02331]
[1778841657102,50.18,80446.24,0.0,-0.99985,0.0,0.02315]
[1778841659116,50.18,80447.79,0.0,-0.99985,0.0,0.02321]
[1778841660124,50.18,80451.13,0.0,-0.99985,0.0,0.02335]
[1778841661048,50.18,80451.13,0.0,-0.99985,0.0,0.02335]
[1778841661059,50.18,80451.13,0.0,-0.99985,0.0,0.02335]
[1778841661131,50.18,80453.11,0.0,-0.99985,0.0,0.02344]
[1778841662260,50.18,80453.11,0.0,-0.99985,0.0,0.02344]
[1778841662308,50.18,80453.11,0.0,-0.99985,0.0,0.02344]
[1778841662357,50.18,80450.99,0.0,-0.99985,0.0,0.02335]
[1778841668180,50.18,80450.78,0.0,-0.99985,0.0,0.02334]
[1778841669187,50.18,80452.47,0.0,-0.99985,0.0,0.02341]
[1778841670194,50.18,80454.42,0.0,-0.99985,0.0,0.0235]
[1778841671301,50.18,80454.42,0.0,-0.99985,0.0,0.0235]
[1778841671569,50.18,80454.42,0.0,-0.99985,0.0,0.0235]
[1778841671670,50.18,80454.57,0.0,-0.99985,0.0,0.0235]
[1778841673032,50.18,80454.63,0.0,-0.99985,0.0,0.0235]
[1778841673061,50.18,80454.63,0.0,-0.99985,0.0,0.0235]
[1778841673215,50.18,80453.5,0.0,-0.99985,0.0,0.02346]
[1778841674222,50.18,80447.83,0.0,-0.99985,0.0,0.02321]
[1778841678678,50.18,80447.1,0.0,-0.99985,0.0,0.02318]
[1778841678807,50.18,80447.1,0.0,-0.99985,0.0,0.02318]
[1778841678908,50.18,80447.0,0.0,-0.99985,0.0,0.02318]
[1778841680026,50.18,80447.72,0.0,-0.99985,0.0,0.02321]
[1778841680058,50.18,80447.72,0.0,-0.99985,0.0,0.02321]
[1778841684699,50.18,80448.58,0.0,-0.99985,0.0,0.02325]
[1778841684808,50.18,80448.58,0.0,-0.99985,0.0,0.02325]
[1778841684909,50.18,80449.63,0.0,-0.99985,0.0,0.02329]
[1778841685304,50.18,80451.14,0.0,-0.99985,0.0,0.02336]
[1778841686290,50.18,80451.14,0.0,-0.99985,0.0,0.02336]
[1778841686308,50.18,80451.14,0.0,-0.99985,0.0,0.02336]
[1778841689584,50.18,80450.6,0.0,-0.99985,0.0,0.02333]
[1778841689809,50.18,80450.6,0.0,-0.99985,0.0,0.02333]
[1778841689831,50.18,80450.89,0.0,-0.99985,0.0,0.02334]
[1778841690339,50.18,80451.85,0.0,-0.99985,0.0,0.02339]
[1778841691346,50.18,80452.3,0.0,-0.99985,0.0,0.02328]
[1778841694367,50.18,80454.18,0.0,-0.99985,0.0,0.02336]
[1778841696381,50.18,80452.78,0.0,-0.99985,0.0,0.0233]
[1778841698212,50.18,80452.54,0.0,-0.99985,0.0,0.02329]
[1778841698308,50.18,80452.54,0.0,-0.99985,0.0,0.02329]
[1778841701416,50.18,80449.89,0.0,-0.99985,0.0,0.02317]
[1778841702423,50.18,80448.52,0.0,-0.99985,0.0,0.02312]
[1778841703430,50.18,80441.41,0.0,-0.99985,0.0,0.02282]
[1778841704437,50.18,80438.81,0.0,-0.99985,0.0,0.02271]
[1778841705129,50.18,80438.81,0.0,-0.99985,0.0,0.02271]
[1778841705309,50.18,80438.81,0.0,-0.99985,0.0,0.02271]
[1778841708928,50.18,80443.43,0.0,-0.99985,0.0,0.0229]
[1778841709472,50.18,80445.72,0.0,-0.99985,0.0,0.023]
[1778841710598,50.18,80445.72,0.0,-0.99985,0.0,0.023]
[1778841711649,50.18,80445.9,0.0,-0.99985,0.0,0.02301]
[1778841711925,50.18,80445.9,0.0,-0.99985,0.0,0.02301]
[1778841711964,50.18,80445.77,0.0,-0.99985,0.0,0.023]
[1778841717528,50.18,80445.27,0.0,-0.99985,0.0,0.02298]
[1778841722564,50.18,80445.4,0.0,-0.99985,0.0,0.02298]
[1778841724578,50.18,80448.41,0.0,-0.99985,0.0,0.02311]
[1778841726233,50.18,80449.96,0.0,-0.99985,0.0,0.02318]
[1778841726311,50.18,80449.96,0.0,-0.99985,0.0,0.02318]
[1778841727274,50.18,80450.24,0.0,-0.99985,0.0,0.02319]
[1778841727308,50.18,80450.24,0.0,-0.99985,0.0,0.02319]
[1778841727599,50.18,80450.31,0.0,-0.99985,0.0,0.02319]
[1778841732634,50.18,80450.51,0.0,-0.99985,0.0,0.0232]
[1778841737670,50.18,80449.15,0.0,-0.99985,0.0,0.02314]
[1778841742489,50.18,80449.39,0.0,-0.99985,0.0,0.02315]
[1778841742562,50.18,80449.39,0.0,-0.99985,0.0,0.02315]
[1778841747444,50.18,80451.22,0.0,-0.99985,0.0,0.02323]
[1778841747565,50.18,80451.22,0.0,-0.99985,0.0,0.02323]
[1778841747700,50.18,80451.22,0.0,-0.99985,0.0,0.02323]
[1778841747809,50.18,80451.22,0.0,-0.99985,0.0,0.02323]
[1778841747911,50.18,80452.34,0.0,-0.99985,0.0,0.02328]
[1778841751837,50.18,80453.93,0.0,-0.99985,0.0,0.02322]
[1778841753233,50.18,80454.32,0.0,-0.99985,0.0,0.02323]
[1778841753309,50.18,80454.32,0.0,-0.99985,0.0,0.02323]
[1778841758885,50.18,80456.11,0.0,-0.99985,0.0,0.02331]
[1778841760899,50.18,80461.99,0.0,-0.99985,0.0,0.02356]
[1778841762678,50.18,80460.82,0.0,-0.99985,0.0,0.02351]
[1778841762807,50.18,80460.82,0.0,-0.99985,0.0,0.02351]
[1778841763768,50.18,80460.93,0.0,-0.99985,0.0,0.02352]
[1778841763808,50.18,80460.93,0.0,-0.99985,0.0,0.02352]
[1778841763920,50.18,80460.27,0.0,-0.99985,0.0,0.02349]
[1778841764927,50.18,80462.83,0.0,-0.99985,0.0,0.0236]
[1778841766941,50.18,80465.3,0.0,-0.99984,0.0,0.0237]
[1778841767949,50.18,80467.74,0.0,-0.99984,0.0,0.02381]
[1778841768414,50.18,80467.74,0.0,-0.99984,0.0,0.02381]
[1778841768560,50.18,80467.74,0.0,-0.99984,0.0,0.02381]
[1778841773990,50.18,80467.83,0.0,-0.99984,0.0,0.02381]
[1778841779030,50.18,80467.44,0.0,-0.99984,0.0,0.0238]
[1778841782054,50.18,80470.85,0.0,-0.99984,0.0,0.02394]
[1778841782334,50.18,80470.85,0.0,-0.99984,0.0,0.02394]
[1778841782560,50.18,80470.85,0.0,-0.99984,0.0,0.02394]
[1778841783757,50.18,80470.76,0.0,-0.99984,0.0,0.02394]
[1778841783808,50.18,80470.76,0.0,-0.99984,0.0,0.02394]
[1778841784069,50.18,80471.83,0.0,-0.99984,0.0,0.02399]
[1778841786400,50.18,80471.18,0.0,-0.99984,0.0,0.02396]
[1778841786560,50.18,80471.18,0.0,-0.99984,0.0,0.02396]
[1778841792124,50.18,80470.83,0.0,-0.99984,0.0,0.02394]
[1778841796152,50.18,80468.4,0.0,-0.99984,0.0,0.02384]
[1778841797737,50.18,80468.4,0.0,-0.99984,0.0,0.02384]
[1778841797810,50.18,80468.4,0.0,-0.99984,0.0,0.02384]
[1778841798735,50.18,80468.1,0.0,-0.99984,0.0,0.02383]
[1778841798808,50.18,80468.1,0.0,-0.99984,0.0,0.02383]
[1778841798826,50.18,80468.1,0.0,-0.99984,0.0,0.02383]
[1778841804208,50.18,80468.44,0.0,-0.99984,0.0,0.02384]
[1778841807549,50.18,80468.48,0.0,-0.99984,0.0,0.02384]
[1778841807563,50.18,80468.48,0.0,-0.99984,0.0,0.02384]
[1778841810250,50.18,80471.23,0.0,-0.99984,0.0,0.02396]
[1778841811257,50.18,80470.75,0.0,-0.99984,0.0,0.02381]
[1778841814661,50.18,80470.17,0.0,-0.99984,0.0,0.02378]
[1778841814812,50.18,80470.17,0.0,-0.99984,0.0,0.02378]
[1778841816070,50.18,80468.46,0.0,-0.99984,0.0,0.02371]
[1778841816308,50.18,80468.83,0.0,-0.99984,0.0,0.02373]
[1778841816409,50.18,80468.77,0.0,-0.99984,0.0,0.02372]
[1778841822334,50.18,80469.08,0.0,-0.99984,0.0,0.02374]
[1778841827369,50.18,80469.03,0.0,-0.99984,0.0,0.02373]
[1778841828310,50.18,80469.03,0.0,-0.99984,0.0,0.02373]
[1778841828563,50.18,80469.03,0.0,-0.99984,0.0,0.02373]
[1778841835425,50.18,80469.86,0.0,-0.99984,0.0,0.02377]
[1778841840460,50.18,80469.82,0.0,-0.99984,0.0,0.02377]
[1778841842474,50.18,80465.77,0.0,-0.99985,0.0,0.02359]
[1778841843288,50.18,80465.77,0.0,-0.99985,0.0,0.02359]
[1778841843308,50.18,80465.77,0.0,-0.99985,0.0,0.02359]
[1778841843481,50.18,80457.3,0.0,-0.99985,0.0,0.02323]
[1778841845146,50.18,80457.3,0.0,-0.99985,0.0,0.02323]
[1778841844488,50.18,80452.88,0.0,-0.99985,0.0,0.02304]
[1778841845308,50.18,80452.88,0.0,-0.99985,0.0,0.02304]
[1778841845495,50.18,80452.35,0.0,-0.99985,0.0,0.02302]
[1778841850531,50.18,80452.61,0.0,-0.99985,0.0,0.02303]
[1778841855565,50.18,80456.5,0.0,-0.99985,0.0,0.0232]
[1778841857372,50.18,80457.23,0.0,-0.99985,0.0,0.02323]
[1778841857558,50.18,80457.23,0.0,-0.99985,0.0,0.02323]
[1778841862614,50.18,80457.18,0.0,-0.99985,0.0,0.02323]
[1778841867649,50.18,80456.99,0.0,-0.99985,0.0,0.02322]
[1778841871677,50.18,80457.07,0.0,-0.99985,0.0,0.02309]
[1778841873652,50.18,80457.07,0.0,-0.99985,0.0,0.02309]
[1778841873807,50.18,80457.07,0.0,-0.99985,0.0,0.02309]
[1778841874086,50.18,80457.07,0.0,-0.99985,0.0,0.02309]
[1778841874181,50.18,80456.89,0.0,-0.99985,0.0,0.02309]
[1778841874308,50.18,80456.89,0.0,-0.99985,0.0,0.02309]
[1778841878730,50.18,80459.99,0.0,-0.99985,0.0,0.02322]
[1778841880252,50.18,80460.58,0.0,-0.99985,0.0,0.02324]
[1778841880308,50.18,80460.58,0.0,-0.99985,0.0,0.02324]
[1778841880743,50.18,80463.44,0.0,-0.99985,0.0,0.02336]
[1778841882508,50.18,80463.73,0.0,-0.99985,0.0,0.02338]
[1778841882562,50.18,80463.73,0.0,-0.99985,0.0,0.02338]
[1778841882757,50.18,80463.68,0.0,-0.99985,0.0,0.02337]
[1778841885448,50.18,80462.88,0.0,-0.99985,0.0,0.02334]
[1778841885562,50.18,80462.88,0.0,-0.99985,0.0,0.02334]
[1778841890813,50.18,80464.78,0.0,-0.99985,0.0,0.02342]
[1778841895204,50.18,80465.11,0.0,-0.99985,0.0,0.02343]
[1778841895213,50.18,80495.3,0.0,-0.99984,0.0,0.02476]
[1778841895854,50.18,80510.97,0.0,-0.99983,0.0,0.02548]
[1778841896861,50.18,80513.62,0.0,-0.99983,0.0,0.0256]
[1778841899117,50.18,80513.68,0.0,-0.99983,0.0,0.0256]
[1778841899160,50.18,80517.28,0.0,-0.99983,0.0,0.02577]
[1778841899882,50.18,80525.92,0.0,-0.99983,0.0,0.02618]
[1778841900889,50.18,80530.15,0.0,-0.99983,0.0,0.02638]
[1778841901896,50.18,80527.89,0.0,-0.99983,0.0,0.02627]
[1778841902903,50.18,80530.75,0.0,-0.99983,0.0,0.02641]
[1778841903910,50.18,80533.79,0.0,-0.99982,0.0,0.02655]
[1778841905924,50.18,80537.91,0.0,-0.99982,0.0,0.02675]
[1778841907938,50.18,80531.86,0.0,-0.99983,0.0,0.02646]
[1778841909952,50.18,80525.95,0.0,-0.99983,0.0,0.02618]
[1778841910959,50.18,80518.35,0.0,-0.99983,0.0,0.02582]
[1778841911966,50.18,80520.62,0.0,-0.99983,0.0,0.02593]
[1778841912976,50.18,80530.02,0.0,-0.99983,0.0,0.02637]
[1778841913982,50.18,80547.09,0.0,-0.99982,0.0,0.0272]
[1778841914989,50.18,80554.36,0.0,-0.99982,0.0,0.02756]
[1778841917003,50.18,80570.96,0.0,-0.99981,0.0,0.02839]
[1778841918010,50.18,80573.13,0.0,-0.99981,0.0,0.0285]
[1778841919017,50.18,80567.53,0.0,-0.99981,0.0,0.02822]
[1778841920025,50.18,80559.93,0.0,-0.99982,0.0,0.02783]
[1778841921032,50.18,80567.57,0.0,-0.99981,0.0,0.02822]
[1778841922039,50.18,80569.82,0.0,-0.99981,0.0,0.02833]
[1778841924053,50.18,80566.64,0.0,-0.99981,0.0,0.02817]
[1778841926067,50.18,80560.98,0.0,-0.99982,0.0,0.02789]
[1778841926275,50.18,80560.98,0.0,-0.99982,0.0,0.02789]
[1778841926307,50.18,80560.98,0.0,-0.99982,0.0,0.02789]
[1778841930223,50.18,80558.58,0.0,-0.99982,0.0,0.02777]
[1778841930309,50.18,80558.63,0.0,-0.99982,0.0,0.02777]
[1778841931103,50.18,80558.69,0.0,-0.99982,0.0,0.02762]
[1778841932779,50.18,80559.1,0.0,-0.99982,0.0,0.02764]
[1778841932807,50.18,80559.1,0.0,-0.99982,0.0,0.02764]
[1778841934126,50.18,80549.33,0.0,-0.99982,0.0,0.02716]
[1778841935188,50.18,80549.33,0.0,-0.99982,0.0,0.02716]
[1778841935251,50.18,80545.71,0.0,-0.99982,0.0,0.02698]
[1778841935307,50.18,80545.71,0.0,-0.99982,0.0,0.02698]
[1778841937146,50.18,80551.51,0.0,-0.99982,0.0,0.02727]
[1778841938153,50.18,80554.44,0.0,-0.99982,0.0,0.02741]
[1778841938630,50.18,80554.44,0.0,-0.99982,0.0,0.02741]
[1778841938809,50.18,80554.44,0.0,-0.99982,0.0,0.02741]
[1778841940140,50.18,80555.91,0.0,-0.99982,0.0,0.02748]
[1778841940167,50.18,80557.7,0.0,-0.99982,0.0,0.02757]
[1778841940308,50.18,80557.7,0.0,-0.99982,0.0,0.02757]
[1778841943734,50.18,80555.73,0.0,-0.99982,0.0,0.02748]
[1778841943808,50.18,80555.73,0.0,-0.99982,0.0,0.02748]
[1778841944195,50.18,80553.31,0.0,-0.99982,0.0,0.02736]
[1778841947777,50.18,80552.29,0.0,-0.99982,0.0,0.02731]
[1778841947807,50.18,80552.29,0.0,-0.99982,0.0,0.02731]
[1778841949925,50.18,80553.34,0.0,-0.99982,0.0,0.02736]
[1778841950057,50.18,80553.34,0.0,-0.99982,0.0,0.02736]
[1778841950237,50.18,80553.45,0.0,-0.99982,0.0,0.02736]
[1778841952626,50.18,80554.33,0.0,-0.99982,0.0,0.02741]
[1778841952809,50.18,80554.33,0.0,-0.99982,0.0,0.02741]
[1778841953258,50.18,80556.67,0.0,-0.99982,0.0,0.02752]
[1778841954916,50.18,80557.6,0.0,-0.99982,0.0,0.02757]
[1778841955057,50.18,80557.6,0.0,-0.99982,0.0,0.02757]
[1778841955272,50.18,80565.75,0.0,-0.99981,0.0,0.02798]
[1778841956280,50.18,80571.96,0.0,-0.99981,0.0,0.02829]
[1778841957286,50.18,80573.41,0.0,-0.99981,0.0,0.02836]
[1778841959310,50.18,80577.23,0.0,-0.99981,0.0,0.02856]
[1778841960394,50.18,80583.04,0.0,-0.99981,0.0,0.02886]
[1778841961333,50.18,80601.69,0.0,-0.9998,0.0,0.02984]
[1778841962342,50.18,80606.3,0.0,-0.9998,0.0,0.03009]
[1778841963352,50.18,80608.2,0.0,-0.9998,0.0,0.03019]
[1778841964365,50.18,80610.48,0.0,-0.9998,0.0,0.03031]
[1778841966379,50.18,80622.85,0.0,-0.99979,0.0,0.03099]
[1778841968393,50.18,80622.05,0.0,-0.99979,0.0,0.03095]
[1778841969400,50.18,80625.05,0.0,-0.99979,0.0,0.03111]
[1778841970407,50.18,80628.3,0.0,-0.99979,0.0,0.0313]
[1778841971417,50.18,80644.06,0.0,-0.99979,0.0,0.03219]
[1778841973428,50.18,80644.05,0.0,-0.99979,0.0,0.03219]
[1778841974713,50.18,80644.05,0.0,-0.99979,0.0,0.03219]
[1778841974723,50.18,80644.05,0.0,-0.99979,0.0,0.03219]
[1778841975305,50.18,80644.05,0.0,-0.99979,0.0,0.03219]
[1778841974821,50.18,80646.24,0.0,-0.99978,0.0,0.03231]
[1778841975910,50.18,80648.37,0.0,-0.99978,0.0,0.03243]
[1778841976809,50.18,80648.37,0.0,-0.99978,0.0,0.03243]
[1778841980479,50.18,80661.88,0.0,-0.99978,0.0,0.03322]
[1778841981486,50.18,80665.85,0.0,-0.99978,0.0,0.03346]
[1778841982493,50.18,80667.87,0.0,-0.99978,0.0,0.03358]
[1778841984507,50.18,80670.33,0.0,-0.99977,0.0,0.03372]
[1778841985514,50.18,80665.96,0.0,-0.99978,0.0,0.03346]
[1778841987528,50.18,80667.83,0.0,-0.99978,0.0,0.03358]
[1778841990549,50.18,80664.78,0.0,-0.99978,0.0,0.03339]
[1778841991556,50.18,80666.73,0.0,-0.99978,0.0,0.03333]
[1778841992564,50.18,80663.92,0.0,-0.99978,0.0,0.03317]
[1778841993575,50.18,80646.34,0.0,-0.99979,0.0,0.03215]
[1778841994581,50.18,80637.16,0.0,-0.99979,0.0,0.03163]
[1778841995588,50.18,80632.91,0.0,-0.99979,0.0,0.03139]
[1778841997602,50.18,80630.22,0.0,-0.99979,0.0,0.03124]
[1778841998609,50.18,80627.2,0.0,-0.99979,0.0,0.03107]
[1778842000623,50.18,80622.2,0.0,-0.99979,0.0,0.03079]
[1778842001630,50.18,80614.43,0.0,-0.9998,0.0,0.03037]
[1778842002637,50.18,80613.2,0.0,-0.9998,0.0,0.0303]
[1778842003644,50.18,80605.75,0.0,-0.9998,0.0,0.0299]
[1778842004651,50.18,80604.1,0.0,-0.9998,0.0,0.02981]
[1778842006665,50.18,80606.4,0.0,-0.9998,0.0,0.02993]
[1778842007672,50.18,80609.13,0.0,-0.9998,0.0,0.03008]
[1778842008679,50.18,80611.94,0.0,-0.9998,0.0,0.03023]
[1778842009519,50.18,80611.94,0.0,-0.9998,0.0,0.03023]
[1778842009561,50.18,80611.94,0.0,-0.9998,0.0,0.03023]
[1778842009939,50.18,80611.94,0.0,-0.9998,0.0,0.03023]
[1778842010058,50.18,80611.94,0.0,-0.9998,0.0,0.03023]
[1778842010154,50.18,80611.79,0.0,-0.9998,0.0,0.03022]
[1778842012707,50.18,80614.58,0.0,-0.9998,0.0,0.03038]
[1778842015765,50.18,80613.12,0.0,-0.9998,0.0,0.0303]
[1778842015809,50.18,80613.12,0.0,-0.9998,0.0,0.0303]
[1778842016057,50.18,80613.12,0.0,-0.9998,0.0,0.0303]
[1778842016307,50.18,80613.12,0.0,-0.9998,0.0,0.0303]
[1778842016158,50.18,80613.03,0.0,-0.9998,0.0,0.03029]
[1778842021778,50.18,80614.14,0.0,-0.9998,0.0,0.03035]
[1778842023792,50.18,80617.7,0.0,-0.9998,0.0,0.03055]
[1778842024462,50.18,80617.7,0.0,-0.9998,0.0,0.03055]
[1778842024560,50.18,80617.7,0.0,-0.9998,0.0,0.03055]
[1778842024826,50.18,80617.7,0.0,-0.9998,0.0,0.03055]
[1778842025058,50.18,80617.7,0.0,-0.9998,0.0,0.03055]
[1778842025159,50.18,80621.37,0.0,-0.9998,0.0,0.03075]
[1778842026813,50.18,80617.28,0.0,-0.9998,0.0,0.03052]
[1778842027820,50.18,80619.36,0.0,-0.9998,0.0,0.03064]
[1778842029007,50.18,80619.36,0.0,-0.9998,0.0,0.03064]
[1778842029058,50.18,80619.36,0.0,-0.9998,0.0,0.03064]
[1778842029140,50.18,80619.36,0.0,-0.9998,0.0,0.03064]
[1778842029310,50.18,80619.36,0.0,-0.9998,0.0,0.03064]
[1778842029214,50.18,80620.11,0.0,-0.9998,0.0,0.03068]
[1778842030843,50.18,80629.75,0.0,-0.99979,0.0,0.03121]
[1778842031850,50.18,80631.08,0.0,-0.99979,0.0,0.03128]
[1778842032857,50.18,80638.63,0.0,-0.99979,0.0,0.03171]
[1778842033864,50.18,80640.14,0.0,-0.99979,0.0,0.03179]
[1778842034871,50.18,80644.68,0.0,-0.99979,0.0,0.03205]
[1778842035468,50.18,80644.68,0.0,-0.99979,0.0,0.03205]
[1778842035566,50.18,80644.68,0.0,-0.99979,0.0,0.03205]
[1778842035632,50.18,80644.68,0.0,-0.99979,0.0,0.03205]
[1778842035808,50.18,80644.68,0.0,-0.99979,0.0,0.03205]
[1778842035878,50.18,80644.71,0.0,-0.99979,0.0,0.03205]
[1778842036885,50.18,80642.49,0.0,-0.99979,0.0,0.03193]
[1778842037892,50.18,80638.54,0.0,-0.99979,0.0,0.0317]
[1778842040625,50.18,80636.93,0.0,-0.99979,0.0,0.03161]
[1778842040702,50.18,80636.93,0.0,-0.99979,0.0,0.03161]
[1778842040808,50.18,80636.93,0.0,-0.99979,0.0,0.03161]
[1778842040913,50.18,80636.9,0.0,-0.99979,0.0,0.03161]
[1778842044941,50.18,80643.31,0.0,-0.99979,0.0,0.03197]
[1778842046465,50.18,80643.74,0.0,-0.99979,0.0,0.032]
[1778842046521,50.18,80643.74,0.0,-0.99979,0.0,0.032]
[1778842046566,50.18,80643.74,0.0,-0.99979,0.0,0.032]
[1778842046955,50.18,80643.64,0.0,-0.99979,0.0,0.03199]
[1778842047962,50.18,80645.79,0.0,-0.99979,0.0,0.03212]
[1778842048969,50.18,80650.57,0.0,-0.99978,0.0,0.03239]
[1778842049976,50.18,80657.78,0.0,-0.99978,0.0,0.03281]
[1778842051741,50.18,80659.23,0.0,-0.99978,0.0,0.03289]
[1778842051809,50.18,80659.23,0.0,-0.99978,0.0,0.03289]
[1778842051990,50.18,80658.76,0.0,-0.99978,0.0,0.03269]
[1778842057025,50.18,80659.3,0.0,-0.99978,0.0,0.03272]
[1778842062060,50.18,80651.68,0.0,-0.99978,0.0,0.03228]
[1778842064074,50.18,80659.84,0.0,-0.99978,0.0,0.03275]
[1778842065081,50.18,80663.41,0.0,-0.99978,0.0,0.03296]
[1778842066090,50.18,80668.78,0.0,-0.99978,0.0,0.03328]
[1778842067097,50.18,80679.38,0.0,-0.99977,0.0,0.03391]
[1778842068104,50.18,80679.62,0.0,-0.99977,0.0,0.03393]
[1778842070455,50.18,80679.55,0.0,-0.99977,0.0,0.03392]
[1778842070559,50.18,80679.55,0.0,-0.99977,0.0,0.03392]
[1778842070579,50.18,80679.55,0.0,-0.99977,0.0,0.03392]
[1778842070808,50.18,80679.55,0.0,-0.99977,0.0,0.03392]
[1778842070821,50.18,80679.55,0.0,-0.99977,0.0,0.03392]
[1778842074146,50.18,80682.65,0.0,-0.99977,0.0,0.03411]
[1778842077167,50.18,80684.55,0.0,-0.99977,0.0,0.03422]
[1778842079182,50.18,80678.98,0.0,-0.99977,0.0,0.03389]
[1778842080188,50.18,80675.27,0.0,-0.99977,0.0,0.03366]
[1778842081195,50.18,80679.06,0.0,-0.99977,0.0,0.03389]
[1778842083056,50.18,80678.31,0.0,-0.99977,0.0,0.03385]
[1778842083308,50.18,80678.31,0.0,-0.99977,0.0,0.03385]
[1778842084216,50.18,80670.44,0.0,-0.99978,0.0,0.03338]
[1778842085223,50.18,80665.14,0.0,-0.99978,0.0,0.03306]
[1778842087237,50.18,80670.88,0.0,-0.99978,0.0,0.0334]
[1778842087453,50.18,80670.88,0.0,-0.99978,0.0,0.0334]
[1778842087506,50.18,80670.88,0.0,-0.99978,0.0,0.0334]
[1778842087567,50.18,80670.88,0.0,-0.99978,0.0,0.0334]
[1778842088244,50.18,80672.26,0.0,-0.99978,0.0,0.03349]
[1778842089251,50.18,80668.27,0.0,-0.99978,0.0,0.03325]
[1778842091265,50.18,80666.27,0.0,-0.99978,0.0,0.03313]
[1778842092276,50.18,80666.27,0.0,-0.99978,0.0,0.03313]
[1778842092311,50.18,80666.27,0.0,-0.99978,0.0,0.03313]
[1778842092362,50.18,80666.27,0.0,-0.99978,0.0,0.03313]
[1778842092414,50.18,80664.34,0.0,-0.99978,0.0,0.03302]
[1778842092558,50.18,80664.34,0.0,-0.99978,0.0,0.03302]
[1778842097307,50.18,80659.97,0.0,-0.99978,0.0,0.03276]
[1778842099321,50.18,80664.46,0.0,-0.99978,0.0,0.03302]
[1778842101335,50.18,80669.56,0.0,-0.99978,0.0,0.03333]
[1778842101853,50.18,80669.56,0.0,-0.99978,0.0,0.03333]
[1778842102059,50.18,80669.56,0.0,-0.99978,0.0,0.03333]
[1778842102342,50.18,80673.14,0.0,-0.99978,0.0,0.03354]
[1778842107377,50.18,80672.6,0.0,-0.99978,0.0,0.03351]
[1778842110398,50.18,80675.08,0.0,-0.99977,0.0,0.03365]
[1778842111405,50.18,80676.41,0.0,-0.99978,0.0,0.03356]
[1778842112203,50.18,80676.41,0.0,-0.99978,0.0,0.03356]
[1778842112312,50.18,80676.41,0.0,-0.99978,0.0,0.03356]
[1778842112333,50.18,80676.41,0.0,-0.99978,0.0,0.03356]
[1778842112412,50.18,80676.49,0.0,-0.99978,0.0,0.03356]
[1778842112559,50.18,80676.49,0.0,-0.99978,0.0,0.03356]
[1778842116905,50.18,80676.1,0.0,-0.99978,0.0,0.03354]
[1778842117058,50.18,80676.1,0.0,-0.99978,0.0,0.03354]
[1778842122668,50.18,80673.53,0.0,-0.99978,0.0,0.03338]
[1778842122677,50.18,80673.53,0.0,-0.99978,0.0,0.03338]
[1778842122818,50.18,80673.53,0.0,-0.99978,0.0,0.03338]
[1778842122917,50.18,80673.72,0.0,-0.99978,0.0,0.0334]
[1778842126510,50.18,80670.48,0.0,-0.99978,0.0,0.0332]
[1778842127517,50.18,80666.28,0.0,-0.99978,0.0,0.03296]
[1778842129327,50.18,80666.28,0.0,-0.99978,0.0,0.03296]
[1778842129567,50.18,80665.15,0.0,-0.99978,0.0,0.03289]
[1778842129708,50.18,80665.15,0.0,-0.99978,0.0,0.03289]
[1778842129807,50.18,80665.15,0.0,-0.99978,0.0,0.03289]
[1778842129810,50.18,80667.54,0.0,-0.99978,0.0,0.03303]
[1778842132552,50.18,80665.62,0.0,-0.99978,0.0,0.03292]
[1778842136580,50.18,80663.61,0.0,-0.99978,0.0,0.0328]
[1778842137587,50.18,80661.71,0.0,-0.99978,0.0,0.03269]
[1778842140016,50.18,80662.66,0.0,-0.99978,0.0,0.03275]
[1778842140058,50.18,80662.66,0.0,-0.99978,0.0,0.03275]
[1778842140118,50.18,80664.55,0.0,-0.99978,0.0,0.03286]
[1778842141627,50.18,80670.35,0.0,-0.99978,0.0,0.0332]
[1778842142634,50.18,80672.49,0.0,-0.99978,0.0,0.03332]
[1778842143544,50.18,80672.49,0.0,-0.99978,0.0,0.03332]
[1778842143558,50.18,80672.49,0.0,-0.99978,0.0,0.03332]
[1778842144432,50.18,80672.49,0.0,-0.99978,0.0,0.03332]
[1778842144561,50.18,80674.13,0.0,-0.99978,0.0,0.03342]
[1778842144648,50.18,80673.75,0.0,-0.99978,0.0,0.0334]
[1778842145655,50.18,80676.85,0.0,-0.99977,0.0,0.03358]
[1778842146662,50.18,80679.46,0.0,-0.99977,0.0,0.03374]
[1778842149450,50.18,80680.1,0.0,-0.99977,0.0,0.03378]
[1778842149563,50.18,80679.64,0.0,-0.99977,0.0,0.03375]
[1778842153789,50.18,80680.79,0.0,-0.99977,0.0,0.03382]
[1778842153808,50.18,80680.79,0.0,-0.99977,0.0,0.03382]
[1778842154257,50.18,80680.79,0.0,-0.99977,0.0,0.03382]
[1778842154307,50.18,80680.79,0.0,-0.99977,0.0,0.03382]
[1778842154358,50.18,80682.34,0.0,-0.99977,0.0,0.03391]
[1778842155726,50.18,80684.76,0.0,-0.99977,0.0,0.03406]
[1778842157309,50.18,80684.76,0.0,-0.99977,0.0,0.03406]
[1778842162775,50.18,80684.6,0.0,-0.99977,0.0,0.03405]
[1778842166165,50.18,80685.37,0.0,-0.99977,0.0,0.03409]
[1778842166309,50.18,80685.37,0.0,-0.99977,0.0,0.03409]
[1778842166569,50.18,80685.97,0.0,-0.99977,0.0,0.03413]
[1778842166807,50.18,80685.97,0.0,-0.99977,0.0,0.03413]
[1778842166908,50.18,80686.46,0.0,-0.99977,0.0,0.03416]
[1778842169824,50.18,80688.51,0.0,-0.99977,0.0,0.03428]
[1778842171453,50.18,80688.51,0.0,-0.99977,0.0,0.03428]
[1778842171499,50.18,80688.95,0.0,-0.99977,0.0,0.03413]
[1778842171567,50.18,80688.95,0.0,-0.99977,0.0,0.03413]
[1778842174859,50.18,80696.21,0.0,-0.99977,0.0,0.03457]
[1778842175866,50.18,80701.44,0.0,-0.99977,0.0,0.03489]
[1778842177880,50.18,80698.71,0.0,-0.99977,0.0,0.03473]
[1778842178887,50.18,80696.07,0.0,-0.99977,0.0,0.03456]
[1778842181220,50.18,80695.64,0.0,-0.99977,0.0,0.03454]
[1778842181309,50.18,80695.64,0.0,-0.99977,0.0,0.03454]
[1778842181321,50.18,80693.65,0.0,-0.99977,0.0,0.03442]
[1778842182171,50.18,80693.65,0.0,-0.99977,0.0,0.03442]
[1778842182306,50.18,80693.65,0.0,-0.99977,0.0,0.03442]
[1778842182368,50.18,80692.79,0.0,-0.99977,0.0,0.03436]
[1778842182924,50.18,80687.45,0.0,-0.99977,0.0,0.03404]
[1778842183928,50.18,80678.87,0.0,-0.99978,0.0,0.03353]
[1778842184935,50.18,80678.82,0.0,-0.99978,0.0,0.03352]
[1778842186042,50.18,80678.82,0.0,-0.99978,0.0,0.03352]
[1778842186062,50.18,80678.82,0.0,-0.99978,0.0,0.03352]
[1778842191985,50.18,80676.5,0.0,-0.99978,0.0,0.03338]
[1778842192992,50.18,80674.51,0.0,-0.99978,0.0,0.03327]
[1778842194149,50.18,80674.51,0.0,-0.99978,0.0,0.03327]
[1778842194310,50.18,80674.51,0.0,-0.99978,0.0,0.03327]
[1778842194522,50.18,80674.51,0.0,-0.99978,0.0,0.03327]
[1778842194561,50.18,80673.64,0.0,-0.99978,0.0,0.03322]
[1778842195006,50.18,80673.34,0.0,-0.99978,0.0,0.0332]
[1778842196394,50.18,80673.34,0.0,-0.99978,0.0,0.0332]
[1778842196473,50.18,80661.29,0.0,-0.99978,0.0,0.03249]
[1778842197026,50.18,80620.86,0.0,-0.9998,0.0,0.03023]
[1778842198033,50.18,80618.78,0.0,-0.9998,0.0,0.03012]
[1778842199040,50.18,80616.9,0.0,-0.9998,0.0,0.03002]
[1778842200078,50.18,80616.9,0.0,-0.9998,0.0,0.03002]
[1778842200167,50.18,80610.86,0.0,-0.9998,0.0,0.02969]
[1778842203094,50.18,80612.71,0.0,-0.9998,0.0,0.02979]
[1778842204101,50.18,80619.04,0.0,-0.9998,0.0,0.03013]
[1778842205109,50.18,80624.56,0.0,-0.9998,0.0,0.03043]
[1778842206116,50.18,80632.29,0.0,-0.99979,0.0,0.03085]
[1778842207122,50.18,80634.46,0.0,-0.99979,0.0,0.03097]
[1778842210146,50.18,80637.93,0.0,-0.99979,0.0,0.03117]
[1778842211153,50.18,80639.84,0.0,-0.99979,0.0,0.03127]
[1778842212160,50.18,80646.04,0.0,-0.99979,0.0,0.03162]
[1778842213167,50.18,80654.87,0.0,-0.99979,0.0,0.03212]
[1778842214174,50.18,80655.78,0.0,-0.99978,0.0,0.03218]
[1778842218202,50.18,80657.51,0.0,-0.99978,0.0,0.03228]
[1778842220216,50.18,80662.47,0.0,-0.99978,0.0,0.03256]
[1778842221223,50.18,80669.03,0.0,-0.99978,0.0,0.03294]
[1778842222230,50.18,80672.44,0.0,-0.99978,0.0,0.03314]
[1778842224244,50.18,80675.26,0.0,-0.99978,0.0,0.03331]
[1778842227597,50.18,80675.79,0.0,-0.99978,0.0,0.03334]
[1778842227810,50.18,80676.32,0.0,-0.99978,0.0,0.03337]
[1778842228271,50.18,80676.32,0.0,-0.99978,0.0,0.03337]
[1778842228316,50.18,80676.32,0.0,-0.99978,0.0,0.03337]
[1778842228361,50.18,80676.31,0.0,-0.99978,0.0,0.03337]
[1778842230286,50.18,80682.54,0.0,-0.99977,0.0,0.03374]
[1778842231293,50.18,80686.69,0.0,-0.99977,0.0,0.03382]
[1778842232300,50.18,80691.44,0.0,-0.99977,0.0,0.0341]
[1778842233307,50.18,80688.7,0.0,-0.99977,0.0,0.03394]
[1778842235321,50.18,80686.39,0.0,-0.99977,0.0,0.0338]
[1778842236328,50.18,80683.39,0.0,-0.99977,0.0,0.03362]
[1778842237194,50.18,80683.39,0.0,-0.99977,0.0,0.03362]
[1778842237308,50.18,80683.39,0.0,-0.99977,0.0,0.03362]
[1778842237335,50.18,80681.58,0.0,-0.99978,0.0,0.03351]
[1778842239349,50.18,80679.53,0.0,-0.99978,0.0,0.03339]
[1778842240356,50.18,80674.03,0.0,-0.99978,0.0,0.03306]
[1778842241017,50.18,80674.03,0.0,-0.99978,0.0,0.03306]
[1778842241058,50.18,80674.03,0.0,-0.99978,0.0,0.03306]
[1778842241363,50.18,80671.19,0.0,-0.99978,0.0,0.0329]
[1778842242056,50.18,80671.19,0.0,-0.99978,0.0,0.0329]
[1778842242307,50.18,80671.19,0.0,-0.99978,0.0,0.0329]
[1778842247405,50.18,80670.02,0.0,-0.99978,0.0,0.03283]
[1778842247944,50.18,80670.02,0.0,-0.99978,0.0,0.03283]
[1778842248060,50.18,80670.02,0.0,-0.99978,0.0,0.03283]
[1778842248129,50.18,80670.02,0.0,-0.99978,0.0,0.03283]
[1778842248306,50.18,80670.02,0.0,-0.99978,0.0,0.03283]
[1778842248412,50.18,80669.86,0.0,-0.99978,0.0,0.03282]
[1778842253447,50.18,80669.84,0.0,-0.99978,0.0,0.03282]
[1778842258482,50.18,80667.25,0.0,-0.99978,0.0,0.03267]
[1778842260496,50.18,80662.31,0.0,-0.99978,0.0,0.03238]
[1778842261859,50.18,80663.15,0.0,-0.99978,0.0,0.03243]
[1778842262058,50.18,80663.15,0.0,-0.99978,0.0,0.03243]
[1778842267545,50.18,80662.37,0.0,-0.99978,0.0,0.03238]
[1778842268167,50.18,80662.37,0.0,-0.99978,0.0,0.03238]
[1778842268308,50.18,80662.37,0.0,-0.99978,0.0,0.03238]
[1778842268362,50.18,80662.37,0.0,-0.99978,0.0,0.03238]
[1778842268561,50.18,80662.37,0.0,-0.99978,0.0,0.03238]
[1778842268552,50.18,80662.17,0.0,-0.99978,0.0,0.03237]
[1778842273589,50.18,80663.19,0.0,-0.99978,0.0,0.03243]
[1778842276610,50.18,80652.62,0.0,-0.99979,0.0,0.03183]
[1778842277363,50.18,80652.62,0.0,-0.99979,0.0,0.03183]
[1778842277560,50.18,80652.62,0.0,-0.99979,0.0,0.03183]
[1778842278502,50.18,80652.67,0.0,-0.99979,0.0,0.03183]
[1778842278630,50.18,80680.01,0.0,-0.99978,0.0,0.03342]
[1778842279633,50.18,80701.33,0.0,-0.99977,0.0,0.0347]
[1778842280640,50.18,80702.06,0.0,-0.99977,0.0,0.03475]
[1778842282167,50.18,80701.81,0.0,-0.99977,0.0,0.03473]
[1778842282654,50.18,80700.02,0.0,-0.99977,0.0,0.03462]
[1778842284668,50.18,80697.66,0.0,-0.99977,0.0,0.03448]
[1778842285675,50.18,80699.93,0.0,-0.99977,0.0,0.03462]
[1778842286682,50.18,80704.62,0.0,-0.99977,0.0,0.03491]
[1778842287689,50.18,80718.73,0.0,-0.99976,0.0,0.03579]
[1778842288696,50.18,80721.31,0.0,-0.99976,0.0,0.03595]
[1778842289703,50.18,80718.88,0.0,-0.99976,0.0,0.0358]
[1778842290710,50.18,80715.98,0.0,-0.99976,0.0,0.03562]
[1778842291719,50.18,80716.32,0.0,-0.99976,0.0,0.03545]
[1778842292724,50.18,80719.77,0.0,-0.99976,0.0,0.03567]
[1778842293731,50.18,80722.61,0.0,-0.99976,0.0,0.03585]
[1778842294738,50.18,80724.72,0.0,-0.99976,0.0,0.03598]
[1778842297760,50.18,80718.92,0.0,-0.99976,0.0,0.03561]
[1778842299081,50.18,80718.92,0.0,-0.99976,0.0,0.03561]
[1778842299307,50.18,80718.92,0.0,-0.99976,0.0,0.03561]
[1778842299408,50.18,80722.06,0.0,-0.99976,0.0,0.03581]
[1778842299992,50.18,80722.06,0.0,-0.99976,0.0,0.03581]
[1778842300057,50.18,80722.06,0.0,-0.99976,0.0,0.03581]
[1778842300093,50.18,80723.16,0.0,-0.99976,0.0,0.03588]
[1778842302795,50.18,80725.06,0.0,-0.99976,0.0,0.036]
[1778842304810,50.18,80727.31,0.0,-0.99976,0.0,0.03615]
[1778842305817,50.18,80730.96,0.0,-0.99975,0.0,0.03638]
[1778842306824,50.18,80737.68,0.0,-0.99975,0.0,0.03681]
[1778842308628,50.18,80737.68,0.0,-0.99975,0.0,0.03681]
[1778842308646,50.18,80740.57,0.0,-0.99975,0.0,0.037]
[1778842308807,50.18,80740.57,0.0,-0.99975,0.0,0.037]
[1778842309845,50.18,80751.22,0.0,-0.99975,0.0,0.0377]
[1778842310853,50.18,80745.94,0.0,-0.99975,0.0,0.03735]
[1778842311860,50.18,80744.49,0.0,-0.99975,0.0,0.03726]
[1778842312867,50.18,80746.23,0.0,-0.99975,0.0,0.03737]
[1778842314833,50.18,80745.6,0.0,-0.99975,0.0,0.03733]
[1778842315084,50.18,80745.6,0.0,-0.99975,0.0,0.03733]
[1778842315610,50.18,80745.6,0.0,-0.99975,0.0,0.03733]
[1778842315621,50.18,80745.91,0.0,-0.99975,0.0,0.03735]
[1778842315807,50.18,80745.91,0.0,-0.99975,0.0,0.03735]
[1778842317903,50.18,80748.5,0.0,-0.99975,0.0,0.03752]
[1778842318910,50.18,80746.5,0.0,-0.99975,0.0,0.03739]
[1778842320736,50.18,80746.5,0.0,-0.99975,0.0,0.03739]
[1778842320809,50.18,80748.1,0.0,-0.99975,0.0,0.03749]
[1778842320924,50.18,80751.53,0.0,-0.99974,0.0,0.03772]
[1778842321931,50.18,80754.64,0.0,-0.99974,0.0,0.03793]
[1778842325959,50.18,80750.77,0.0,-0.99975,0.0,0.03767]
[1778842327437,50.18,80750.77,0.0,-0.99975,0.0,0.03767]
[1778842327559,50.18,80750.77,0.0,-0.99975,0.0,0.03767]
[1778842327584,50.18,80744.55,0.0,-0.99975,0.0,0.03726]
[1778842328292,50.18,80744.55,0.0,-0.99975,0.0,0.03726]
[1778842328308,50.18,80744.55,0.0,-0.99975,0.0,0.03726]
[1778842328393,50.18,80742.51,0.0,-0.99975,0.0,0.03713]
[1778842332643,50.18,80743.29,0.0,-0.99975,0.0,0.03718]
[1778842332744,50.18,80748.34,0.0,-0.99975,0.0,0.03751]
[1778842332807,50.18,80748.34,0.0,-0.99975,0.0,0.03751]
[1778842333008,50.18,80751.2,0.0,-0.99975,0.0,0.0377]
[1778842336055,50.18,80749.89,0.0,-0.99975,0.0,0.03761]
[1778842336310,50.18,80749.89,0.0,-0.99975,0.0,0.03761]
[1778842336363,50.18,80748.29,0.0,-0.99975,0.0,0.03751]
[1778842337044,50.18,80748.29,0.0,-0.99975,0.0,0.03751]
[1778842337057,50.18,80748.29,0.0,-0.99975,0.0,0.03751]
[1778842339283,50.18,80751.03,0.0,-0.99975,0.0,0.03769]
[1778842339312,50.18,80751.03,0.0,-0.99975,0.0,0.03769]
[1778842339613,50.18,80751.03,0.0,-0.99975,0.0,0.03769]
[1778842339642,50.18,80755.53,0.0,-0.99974,0.0,0.03799]
[1778842339807,50.18,80755.53,0.0,-0.99974,0.0,0.03799]
[1778842340057,50.18,80757.29,0.0,-0.99974,0.0,0.03811]
[1778842342743,50.18,80756.04,0.0,-0.99974,0.0,0.03802]
[1778842342808,50.18,80754.69,0.0,-0.99974,0.0,0.03793]
[1778842343078,50.18,80753.59,0.0,-0.99974,0.0,0.03786]
[1778842345717,50.18,80754.92,0.0,-0.99974,0.0,0.03795]
[1778842345807,50.18,80756.27,0.0,-0.99974,0.0,0.03804]
[1778842347106,50.18,80754.11,0.0,-0.99974,0.0,0.03789]
[1778842348114,50.18,80756.25,0.0,-0.99974,0.0,0.03804]
[1778842349137,50.18,80756.25,0.0,-0.99974,0.0,0.03804]
[1778842349311,50.18,80756.25,0.0,-0.99974,0.0,0.03804]
[1778842349358,50.18,80760.23,0.0,-0.99974,0.0,0.0383]
[1778842351376,50.18,80758.9,0.0,-0.99974,0.0,0.03821]
[1778842351559,50.18,80758.9,0.0,-0.99974,0.0,0.03821]
[1778842352141,50.18,80749.97,0.0,-0.99975,0.0,0.03742]
[1778842353231,50.18,80749.97,0.0,-0.99975,0.0,0.03742]
[1778842353308,50.18,80749.97,0.0,-0.99975,0.0,0.03742]
[1778842353392,50.18,80743.37,0.0,-0.99975,0.0,0.03699]
[1778842356169,50.18,80734.97,0.0,-0.99975,0.0,0.03645]
[1778842356978,50.18,80734.97,0.0,-0.99975,0.0,0.03645]
[1778842357060,50.18,80734.97,0.0,-0.99975,0.0,0.03645]
[1778842357176,50.18,80732.07,0.0,-0.99976,0.0,0.03626]
[1778842358183,50.18,80734.54,0.0,-0.99975,0.0,0.03642]
[1778842361451,50.18,80734.06,0.0,-0.99975,0.0,0.03639]
[1778842361559,50.18,80734.06,0.0,-0.99975,0.0,0.03639]
[1778842361660,50.18,80733.54,0.0,-0.99975,0.0,0.03636]
[1778842363667,50.18,80732.94,0.0,-0.99975,0.0,0.03632]
[1778842363808,50.18,80732.38,0.0,-0.99976,0.0,0.03628]
[1778842364225,50.18,80734.95,0.0,-0.99975,0.0,0.03645]
[1778842367005,50.18,80734.31,0.0,-0.99975,0.0,0.0364]
[1778842367057,50.18,80734.31,0.0,-0.99975,0.0,0.0364]
[1778842367246,50.18,80734.85,0.0,-0.99975,0.0,0.03644]
[1778842368253,50.18,80737.92,0.0,-0.99975,0.0,0.03664]
[1778842369260,50.18,80740.37,0.0,-0.99975,0.0,0.0368]
[1778842372013,50.18,80741.22,0.0,-0.99975,0.0,0.03685]
[1778842372057,50.18,80741.22,0.0,-0.99975,0.0,0.03685]
[1778842372281,50.18,80741.36,0.0,-0.99975,0.0,0.03686]
[1778842374808,50.18,80740.6,0.0,-0.99975,0.0,0.03681]
[1778842378563,50.18,80738.28,0.0,-0.99975,0.0,0.03666]
[1778842378809,50.18,80738.28,0.0,-0.99975,0.0,0.03666]
[1778842378596,50.18,80738.25,0.0,-0.99975,0.0,0.03666]
[1778842381344,50.18,80740.81,0.0,-0.99975,0.0,0.03682]
[1778842382351,50.18,80743.51,0.0,-0.99975,0.0,0.037]
[1778842383358,50.18,80747.16,0.0,-0.99975,0.0,0.03724]
[1778842384365,50.18,80752.03,0.0,-0.99975,0.0,0.03756]
[1778842386379,50.18,80746.06,0.0,-0.99975,0.0,0.03717]
[1778842387793,50.18,80746.06,0.0,-0.99975,0.0,0.03717]
[1778842387808,50.18,80746.06,0.0,-0.99975,0.0,0.03717]
[1778842388393,50.18,80750.91,0.0,-0.99975,0.0,0.03749]
[1778842389400,50.18,80752.49,0.0,-0.99975,0.0,0.03759]
[1778842390974,50.18,80752.99,0.0,-0.99975,0.0,0.03762]
[1778842391060,50.18,80752.99,0.0,-0.99975,0.0,0.03762]
[1778842391731,50.18,80752.99,0.0,-0.99975,0.0,0.03762]
[1778842391808,50.18,80752.99,0.0,-0.99975,0.0,0.03762]
[1778842391791,50.18,80753.6,0.0,-0.99975,0.0,0.03766]
[1778842392421,50.18,80751.32,0.0,-0.99975,0.0,0.03751]
[1778842396510,50.18,80750.01,0.0,-0.99975,0.0,0.03743]
[1778842396558,50.18,80750.01,0.0,-0.99975,0.0,0.03743]
[1778842396611,50.18,80749.07,0.0,-0.99975,0.0,0.03736]
[1778842396990,50.18,80749.07,0.0,-0.99975,0.0,0.03736]
[1778842397058,50.18,80749.07,0.0,-0.99975,0.0,0.03736]
[1778842401486,50.18,80744.27,0.0,-0.99975,0.0,0.03705]
[1778842403020,50.18,80744.27,0.0,-0.99975,0.0,0.03705]
[1778842403058,50.18,80744.27,0.0,-0.99975,0.0,0.03705]
[1778842403498,50.18,80746.25,0.0,-0.99975,0.0,0.03718]
[1778842405135,50.18,80746.47,0.0,-0.99975,0.0,0.03719]
[1778842405309,50.18,80746.47,0.0,-0.99975,0.0,0.03719]
[1778842407526,50.18,80750.18,0.0,-0.99975,0.0,0.03744]
[1778842407878,50.18,80750.18,0.0,-0.99975,0.0,0.03744]
[1778842408059,50.18,80750.18,0.0,-0.99975,0.0,0.03744]
[1778842408533,50.18,80750.73,0.0,-0.99975,0.0,0.03747]
[1778842411135,50.18,80751.08,0.0,-0.99975,0.0,0.0375]
[1778842411309,50.18,80751.08,0.0,-0.99975,0.0,0.0375]
[1778842416589,50.18,80750.88,0.0,-0.99975,0.0,0.03729]
[1778842419115,50.18,80751.48,0.0,-0.99975,0.0,0.03733]
[1778842419308,50.18,80751.48,0.0,-0.99975,0.0,0.03733]
[1778842419610,50.18,80751.6,0.0,-0.99975,0.0,0.03734]
[1778842420799,50.18,80751.6,0.0,-0.99975,0.0,0.03734]
[1778842420809,50.18,80751.6,0.0,-0.99975,0.0,0.03734]
[1778842427907,50.18,80752.64,0.0,-0.99975,0.0,0.0374]
[1778842428058,50.18,80752.64,0.0,-0.99975,0.0,0.0374]
[1778842428837,50.18,80752.64,0.0,-0.99975,0.0,0.0374]
[1778842428673,50.18,80753.95,0.0,-0.99975,0.0,0.03749]
[1778842429058,50.18,80753.95,0.0,-0.99975,0.0,0.03749]
[1778842431730,50.18,80756.36,0.0,-0.99975,0.0,0.03765]
[1778842431808,50.18,80756.36,0.0,-0.99975,0.0,0.03765]
[1778842431768,50.18,80757.84,0.0,-0.99974,0.0,0.03775]
[1778842435627,50.18,80757.94,0.0,-0.99974,0.0,0.03776]
[1778842435808,50.18,80757.94,0.0,-0.99974,0.0,0.03776]
[1778842435864,50.18,80757.26,0.0,-0.99974,0.0,0.03771]
[1778842437737,50.18,80755.83,0.0,-0.99975,0.0,0.03762]
[1778842440101,50.18,80755.78,0.0,-0.99975,0.0,0.03761]
[1778842440311,50.18,80755.78,0.0,-0.99975,0.0,0.03761]
[1778842444786,50.18,80753.6,0.0,-0.99975,0.0,0.03747]
[1778842447809,50.18,80751.9,0.0,-0.99975,0.0,0.03736]
[1778842448135,50.18,80751.9,0.0,-0.99975,0.0,0.03736]
[1778842448307,50.18,80751.9,0.0,-0.99975,0.0,0.03736]
[1778842448818,50.18,80745.57,0.0,-0.99975,0.0,0.03694]
[1778842450259,50.18,80745.85,0.0,-0.99975,0.0,0.03696]
[1778842450310,50.18,80745.85,0.0,-0.99975,0.0,0.03696]
[1778842451839,50.18,80743.17,0.0,-0.99975,0.0,0.03679]
[1778842452846,50.18,80741.2,0.0,-0.99975,0.0,0.03666]
[1778842453805,50.18,80741.2,0.0,-0.99975,0.0,0.03666]
[1778842453846,50.18,80741.2,0.0,-0.99975,0.0,0.03666]
[1778842453853,50.18,80741.96,0.0,-0.99975,0.0,0.03671]
[1778842454839,50.18,80741.96,0.0,-0.99975,0.0,0.03671]
[1778842455062,50.18,80741.62,0.0,-0.99975,0.0,0.03669]
[1778842457881,50.18,80739.78,0.0,-0.99975,0.0,0.03657]
[1778842460634,50.18,80739.56,0.0,-0.99975,0.0,0.03655]
[1778842460808,50.18,80739.56,0.0,-0.99975,0.0,0.03655]
[1778842461268,50.18,80739.56,0.0,-0.99975,0.0,0.03655]
[1778842461307,50.18,80739.56,0.0,-0.99975,0.0,0.03655]
[1778842461369,50.18,80739.55,0.0,-0.99975,0.0,0.03655]
[1778842466836,50.18,80738.89,0.0,-0.99975,0.0,0.03651]
[1778842466859,50.18,80738.3,0.0,-0.99975,0.0,0.03647]
[1778842467059,50.18,80738.3,0.0,-0.99975,0.0,0.03647]
[1778842467396,50.18,80738.3,0.0,-0.99975,0.0,0.03647]
[1778842467565,50.18,80738.3,0.0,-0.99975,0.0,0.03647]
[1778842467664,50.18,80738.58,0.0,-0.99975,0.0,0.03649]
[1778842467951,50.18,80740.53,0.0,-0.99975,0.0,0.03661]
[1778842472913,50.18,80740.2,0.0,-0.99975,0.0,0.0364]
[1778842473057,50.18,80740.2,0.0,-0.99975,0.0,0.0364]
[1778842473129,50.18,80741.45,0.0,-0.99975,0.0,0.03648]
[1778842474070,50.18,80741.45,0.0,-0.99975,0.0,0.03648]
[1778842474313,50.18,80741.45,0.0,-0.99975,0.0,0.03648]
[1778842476009,50.18,80744.25,0.0,-0.99975,0.0,0.03666]
[1778842477064,50.18,80744.25,0.0,-0.99975,0.0,0.03666]
[1778842477310,50.18,80744.25,0.0,-0.99975,0.0,0.03666]
[1778842483061,50.18,80743.68,0.0,-0.99975,0.0,0.03663]
[1778842485416,50.18,80744.36,0.0,-0.99975,0.0,0.03667]
[1778842485560,50.18,80744.36,0.0,-0.99975,0.0,0.03667]
[1778842485661,50.18,80747.56,0.0,-0.99975,0.0,0.03688]
[1778842487435,50.18,80747.71,0.0,-0.99975,0.0,0.03689]
[1778842487560,50.18,80747.71,0.0,-0.99975,0.0,0.03689]
[1778842489102,50.18,80750.24,0.0,-0.99975,0.0,0.03705]
[1778842490754,50.18,80750.24,0.0,-0.99975,0.0,0.03705]
[1778842490809,50.18,80750.24,0.0,-0.99975,0.0,0.03705]
[1778842490855,50.18,80752.4,0.0,-0.99975,0.0,0.03719]
[1778842491775,50.18,80752.4,0.0,-0.99975,0.0,0.03719]
[1778842491808,50.18,80752.4,0.0,-0.99975,0.0,0.03719]
[1778842491876,50.18,80749.38,0.0,-0.99975,0.0,0.037]
[1778842492123,50.18,80747.18,0.0,-0.99975,0.0,0.03685]
[1778842495168,50.18,80746.5,0.0,-0.99975,0.0,0.03681]
[1778842495307,50.18,80746.5,0.0,-0.99975,0.0,0.03681]
[1778842495389,50.18,80743.56,0.0,-0.99975,0.0,0.03662]
[1778842496151,50.18,80739.83,0.0,-0.99975,0.0,0.03638]
[1778842497840,50.18,80739.83,0.0,-0.99975,0.0,0.03638]
[1778842497841,50.18,80741.54,0.0,-0.99975,0.0,0.03649]
[1778842498059,50.18,80741.54,0.0,-0.99975,0.0,0.03649]
[1778842498165,50.18,80739.12,0.0,-0.99975,0.0,0.03633]
[1778842502692,50.18,80739.29,0.0,-0.99975,0.0,0.03634]
[1778842502807,50.18,80739.29,0.0,-0.99975,0.0,0.03634]
[1778842502908,50.18,80739.93,0.0,-0.99975,0.0,0.03639]
[1778842504237,50.18,80740.83,0.0,-0.99975,0.0,0.03644]
[1778842504310,50.18,80740.83,0.0,-0.99975,0.0,0.03644]
[1778842510251,50.18,80741.95,0.0,-0.99975,0.0,0.03652]
[1778842512264,50.18,80740.63,0.0,-0.99975,0.0,0.03643]
[1778842517299,50.18,80740.88,0.0,-0.99975,0.0,0.03645]
[1778842519294,50.18,80740.38,0.0,-0.99975,0.0,0.03641]
[1778842519308,50.18,80740.38,0.0,-0.99975,0.0,0.03641]
[1778842521912,50.18,80737.97,0.0,-0.99976,0.0,0.03626]
[1778842522810,50.18,80737.97,0.0,-0.99976,0.0,0.03626]
[1778842522911,50.18,80735.49,0.0,-0.99976,0.0,0.0361]
[1778842524267,50.18,80735.7,0.0,-0.99976,0.0,0.03611]
[1778842524308,50.18,80735.7,0.0,-0.99976,0.0,0.03611]
[1778842524350,50.18,80734.71,0.0,-0.99976,0.0,0.03605]
[1778842525357,50.18,80736.31,0.0,-0.99976,0.0,0.03615]
[1778842526364,50.18,80740.33,0.0,-0.99975,0.0,0.03641]
[1778842527371,50.18,80741.77,0.0,-0.99975,0.0,0.0365]
[1778842528378,50.18,80745.16,0.0,-0.99975,0.0,0.03672]
[1778842529859,50.18,80745.16,0.0,-0.99975,0.0,0.03672]
[1778842529901,50.18,80748.43,0.0,-0.99975,0.0,0.03694]
[1778842530060,50.18,80748.43,0.0,-0.99975,0.0,0.03694]
[1778842533413,50.18,80745.4,0.0,-0.99975,0.0,0.03655]
[1778842534404,50.18,80745.4,0.0,-0.99975,0.0,0.03655]
[1778842534568,50.18,80745.4,0.0,-0.99975,0.0,0.03655]
[1778842542476,50.18,80747.96,0.0,-0.99975,0.0,0.03671]
[1778842543073,50.18,80747.96,0.0,-0.99975,0.0,0.03671]
[1778842543307,50.18,80747.96,0.0,-0.99975,0.0,0.03671]
[1778842543483,50.18,80749.24,0.0,-0.99975,0.0,0.0368]
[1778842545614,50.18,80749.04,0.0,-0.99975,0.0,0.03678]
[1778842545807,50.18,80749.04,0.0,-0.99975,0.0,0.03678]
[1778842547572,50.18,80748.57,0.0,-0.99975,0.0,0.03675]
[1778842547615,50.18,80746.96,0.0,-0.99975,0.0,0.03665]
[1778842550495,50.18,80746.37,0.0,-0.99975,0.0,0.03661]
[1778842550563,50.18,80746.37,0.0,-0.99975,0.0,0.03661]
[1778842555567,50.18,80743.23,0.0,-0.99975,0.0,0.03641]
[1778842556574,50.18,80742.08,0.0,-0.99975,0.0,0.03633]
[1778842557324,50.18,80742.08,0.0,-0.99975,0.0,0.03633]
[1778842557561,50.18,80742.08,0.0,-0.99975,0.0,0.03633]
[1778842557581,50.18,80739.74,0.0,-0.99976,0.0,0.03618]
[1778842562616,50.18,80739.14,0.0,-0.99976,0.0,0.03614]
[1778842567651,50.18,80738.95,0.0,-0.99976,0.0,0.03613]
[1778842570032,50.18,80739.35,0.0,-0.99976,0.0,0.03616]
[1778842572116,50.18,80739.58,0.0,-0.99976,0.0,0.03617]
[1778842572310,50.18,80739.58,0.0,-0.99976,0.0,0.03617]
[1778842572809,50.18,80739.58,0.0,-0.99976,0.0,0.03617]
[1778842572910,50.18,80739.61,0.0,-0.99976,0.0,0.03617]
[1778842575707,50.18,80729.21,0.0,-0.99976,0.0,0.03552]
[1778842576714,50.18,80726.67,0.0,-0.99976,0.0,0.03536]
[1778842578728,50.18,80716.05,0.0,-0.99977,0.0,0.0347]
[1778842579735,50.18,80712.34,0.0,-0.99977,0.0,0.03447]
[1778842580743,50.18,80715.23,0.0,-0.99977,0.0,0.03465]
[1778842581749,50.18,80719.43,0.0,-0.99976,0.0,0.03491]
[1778842582895,50.18,80719.43,0.0,-0.99976,0.0,0.03491]
[1778842582908,50.18,80721.34,0.0,-0.99976,0.0,0.03502]
[1778842583064,50.18,80721.34,0.0,-0.99976,0.0,0.03502]
[1778842587443,50.18,80718.58,0.0,-0.99977,0.0,0.03485]
[1778842587560,50.18,80718.58,0.0,-0.99977,0.0,0.03485]
[1778842592826,50.18,80715.57,0.0,-0.99977,0.0,0.03448]
[1778842593705,50.18,80715.57,0.0,-0.99977,0.0,0.03448]
[1778842593809,50.18,80715.57,0.0,-0.99977,0.0,0.03448]
[1778842593834,50.18,80713.28,0.0,-0.99977,0.0,0.03434]
[1778842595008,50.18,80713.28,0.0,-0.99977,0.0,0.03434]
[1778842595059,50.18,80713.79,0.0,-0.99977,0.0,0.03438]
[1778842595848,50.18,80713.68,0.0,-0.99977,0.0,0.03437]
[1778842600883,50.18,80714.06,0.0,-0.99977,0.0,0.03439]
[1778842601043,50.18,80714.06,0.0,-0.99977,0.0,0.03439]
[1778842601058,50.18,80714.06,0.0,-0.99977,0.0,0.03439]
[1778842603904,50.18,80716.1,0.0,-0.99977,0.0,0.03452]
[1778842605198,50.18,80717.28,0.0,-0.99977,0.0,0.03459]
[1778842605312,50.18,80717.28,0.0,-0.99977,0.0,0.03459]
[1778842605514,50.18,80717.28,0.0,-0.99977,0.0,0.03459]
[1778842605560,50.18,80717.28,0.0,-0.99977,0.0,0.03459]
[1778842605919,50.18,80716.2,0.0,-0.99977,0.0,0.03452]
[1778842610953,50.18,80715.57,0.0,-0.99977,0.0,0.03448]
[1778842615988,50.18,80715.76,0.0,-0.99977,0.0,0.0345]
[1778842621025,50.18,80715.49,0.0,-0.99977,0.0,0.03448]
[1778842625053,50.18,80718.38,0.0,-0.99977,0.0,0.03466]
[1778842626695,50.18,80718.38,0.0,-0.99977,0.0,0.03466]
[1778842626808,50.18,80718.38,0.0,-0.99977,0.0,0.03466]
[1778842626908,50.18,80720.37,0.0,-0.99977,0.0,0.03478]
[1778842632102,50.18,80720.75,0.0,-0.99977,0.0,0.0348]
[1778842634116,50.18,80725.54,0.0,-0.99976,0.0,0.0351]
[1778842635694,50.18,80725.54,0.0,-0.99976,0.0,0.0351]
[1778842635809,50.18,80725.54,0.0,-0.99976,0.0,0.0351]
[1778842636866,50.18,80726.16,0.0,-0.99976,0.0,0.03514]
[1778842637058,50.18,80726.16,0.0,-0.99976,0.0,0.03514]
[1778842636898,50.18,80726.89,0.0,-0.99976,0.0,0.03518]
[1778842644187,50.18,80729.44,0.0,-0.99976,0.0,0.03534]
[1778842645194,50.18,80733.55,0.0,-0.99976,0.0,0.0356]
[1778842646453,50.18,80733.55,0.0,-0.99976,0.0,0.0356]
[1778842646560,50.18,80733.55,0.0,-0.99976,0.0,0.0356]
[1778842646619,50.18,80733.92,0.0,-0.99976,0.0,0.03563]
[1778842649000,50.18,80734.09,0.0,-0.99976,0.0,0.03564]
[1778842649060,50.18,80734.09,0.0,-0.99976,0.0,0.03564]
[1778842648215,50.18,80731.33,0.0,-0.99976,0.0,0.03546]
[1778842649222,50.18,80727.99,0.0,-0.99976,0.0,0.03525]
[1778842650229,50.18,80721.2,0.0,-0.99977,0.0,0.03483]
[1778842651643,50.18,80721.2,0.0,-0.99977,0.0,0.03483]
[1778842651808,50.18,80721.2,0.0,-0.99977,0.0,0.03483]
[1778842652078,50.18,80721.2,0.0,-0.99977,0.0,0.03483]
[1778842651909,50.18,80717.61,0.0,-0.99977,0.0,0.03443]
[1778842652234,50.18,80717.61,0.0,-0.99977,0.0,0.03443]
[1778842652243,50.18,80715.52,0.0,-0.99977,0.0,0.0343]
[1778842653252,50.18,80725.17,0.0,-0.99976,0.0,0.03489]
[1778842654260,50.18,80737.81,0.0,-0.99976,0.0,0.03568]
[1778842655799,50.18,80737.81,0.0,-0.99976,0.0,0.03568]
[1778842655807,50.18,80737.81,0.0,-0.99976,0.0,0.03568]
[1778842655900,50.18,80732.84,0.0,-0.99976,0.0,0.03537]
[1778842657180,50.18,80733.93,0.0,-0.99976,0.0,0.03544]
[1778842657312,50.18,80733.93,0.0,-0.99976,0.0,0.03544]
[1778842657413,50.18,80734.71,0.0,-0.99976,0.0,0.03549]
[1778842663323,50.18,80735.15,0.0,-0.99976,0.0,0.03552]
[1778842666775,50.18,80734.11,0.0,-0.99976,0.0,0.03545]
[1778842666807,50.18,80734.11,0.0,-0.99976,0.0,0.03545]
[1778842668358,50.18,80729.88,0.0,-0.99976,0.0,0.03519]
[1778842674082,50.18,80729.1,0.0,-0.99976,0.0,0.03514]
[1778842673393,50.18,80726.57,0.0,-0.99976,0.0,0.03498]
[1778842674310,50.18,80726.57,0.0,-0.99976,0.0,0.03498]
[1778842675278,50.18,80725.84,0.0,-0.99976,0.0,0.03493]
[1778842675308,50.18,80725.84,0.0,-0.99976,0.0,0.03493]
[1778842675407,50.18,80725.35,0.0,-0.99976,0.0,0.0349]
[1778842678428,50.18,80722.68,0.0,-0.99977,0.0,0.03474]
[1778842680047,50.18,80722.68,0.0,-0.99977,0.0,0.03474]
[1778842680065,50.18,80722.68,0.0,-0.99977,0.0,0.03474]
[1778842689508,50.18,80722.37,0.0,-0.99977,0.0,0.03472]
[1778842690294,50.18,80722.37,0.0,-0.99977,0.0,0.03472]
[1778842690307,50.18,80722.37,0.0,-0.99977,0.0,0.03472]
[1778842691671,50.18,80723.6,0.0,-0.99977,0.0,0.0348]
[1778842691808,50.18,80723.6,0.0,-0.99977,0.0,0.0348]
[1778842691909,50.18,80723.41,0.0,-0.99977,0.0,0.03478]
[1778842697153,50.18,80722.39,0.0,-0.99977,0.0,0.03472]
[1778842697307,50.18,80722.39,0.0,-0.99977,0.0,0.03472]
[1778842702600,50.18,80722.24,0.0,-0.99977,0.0,0.03471]
[1778842705893,50.18,80722.23,0.0,-0.99977,0.0,0.03471]
[1778842706058,50.18,80722.23,0.0,-0.99977,0.0,0.03471]
[1778842707228,50.18,80723.53,0.0,-0.99977,0.0,0.03479]
[1778842707308,50.18,80723.53,0.0,-0.99977,0.0,0.03479]
[1778842707635,50.18,80723.55,0.0,-0.99977,0.0,0.03479]
[1778842711819,50.18,80723.06,0.0,-0.99977,0.0,0.03476]
[1778842712057,50.18,80723.06,0.0,-0.99977,0.0,0.03476]
[1778842711920,50.18,80722.4,0.0,-0.99977,0.0,0.03454]
[1778842712670,50.18,80718.86,0.0,-0.99977,0.0,0.03432]
[1778842717217,50.18,80717.38,0.0,-0.99977,0.0,0.03423]
[1778842717308,50.18,80717.38,0.0,-0.99977,0.0,0.03423]
[1778842718634,50.18,80718.06,0.0,-0.99977,0.0,0.03427]
[1778842718807,50.18,80718.06,0.0,-0.99977,0.0,0.03427]
[1778842718908,50.18,80717.75,0.0,-0.99977,0.0,0.03425]
[1778842724754,50.18,80718.72,0.0,-0.99977,0.0,0.03431]
[1778842726404,50.18,80718.63,0.0,-0.99977,0.0,0.03431]
[1778842726559,50.18,80718.63,0.0,-0.99977,0.0,0.03431]
[1778842731803,50.18,80716.87,0.0,-0.99977,0.0,0.0342]
[1778842737845,50.18,80716.11,0.0,-0.99977,0.0,0.03415]
[1778842740643,50.18,80714.98,0.0,-0.99977,0.0,0.03409]
[1778842740807,50.18,80714.98,0.0,-0.99977,0.0,0.03409]
[1778842740866,50.18,80715.23,0.0,-0.99977,0.0,0.0341]
[1778842742480,50.18,80716.22,0.0,-0.99977,0.0,0.03416]
[1778842742557,50.18,80716.22,0.0,-0.99977,0.0,0.03416]
[1778842748922,50.18,80715.79,0.0,-0.99977,0.0,0.03414]
[1778842753957,50.18,80714.33,0.0,-0.99977,0.0,0.03405]
[1778842754938,50.18,80714.33,0.0,-0.99977,0.0,0.03405]
[1778842755057,50.18,80714.33,0.0,-0.99977,0.0,0.03405]
[1778842756576,50.18,80713.92,0.0,-0.99977,0.0,0.03402]
[1778842756809,50.18,80713.92,0.0,-0.99977,0.0,0.03402]
[1778842756978,50.18,80712.38,0.0,-0.99977,0.0,0.03393]
[1778842757986,50.18,80709.96,0.0,-0.99977,0.0,0.03378]
[1778842760198,50.18,80709.33,0.0,-0.99977,0.0,0.03375]
[1778842760307,50.18,80707.71,0.0,-0.99977,0.0,0.03365]
[1778842762013,50.18,80697.61,0.0,-0.99978,0.0,0.03305]
[1778842763021,50.18,80692.51,0.0,-0.99978,0.0,0.03275]
[1778842764028,50.18,80694.37,0.0,-0.99978,0.0,0.03286]
[1778842765596,50.18,80695.43,0.0,-0.99978,0.0,0.03292]
[1778842765815,50.18,80695.43,0.0,-0.99978,0.0,0.03292]
[1778842766043,50.18,80694.55,0.0,-0.99978,0.0,0.03287]
[1778842771078,50.18,80694.79,0.0,-0.99978,0.0,0.03271]
[1778842776115,50.18,80701.48,0.0,-0.99978,0.0,0.0331]
[1778842781151,50.18,80701.23,0.0,-0.99978,0.0,0.03309]
[1778842786185,50.18,80701.49,0.0,-0.99978,0.0,0.0331]
[1778842786807,50.18,80701.49,0.0,-0.99978,0.0,0.0331]
[1778842792227,50.18,80702.55,0.0,-0.99978,0.0,0.03316]
[1778842792346,50.18,80702.55,0.0,-0.99978,0.0,0.03316]
[1778842792558,50.18,80702.55,0.0,-0.99978,0.0,0.03316]
[1778842792842,50.18,80702.55,0.0,-0.99978,0.0,0.03316]
[1778842793059,50.18,80702.55,0.0,-0.99978,0.0,0.03316]
[1778842793105,50.18,80702.55,0.0,-0.99978,0.0,0.03316]
[1778842798270,50.18,80705.71,0.0,-0.99978,0.0,0.03335]
[1778842799790,50.18,80705.71,0.0,-0.99978,0.0,0.03335]
[1778842799807,50.18,80705.71,0.0,-0.99978,0.0,0.03335]
[1778842800017,50.18,80705.71,0.0,-0.99978,0.0,0.03335]
[1778842800058,50.18,80705.71,0.0,-0.99978,0.0,0.03335]
[1778842800122,50.18,80708.14,0.0,-0.99977,0.0,0.0335]
[1778842801302,50.18,80714.66,0.0,-0.99977,0.0,0.03389]
[1778842802310,50.18,80717.21,0.0,-0.99977,0.0,0.03404]
[1778842803502,50.18,80717.21,0.0,-0.99977,0.0,0.03404]
[1778842803561,50.18,80717.21,0.0,-0.99977,0.0,0.03404]
[1778842803721,50.18,80717.21,0.0,-0.99977,0.0,0.03404]
[1778842803808,50.18,80717.21,0.0,-0.99977,0.0,0.03404]
[1778842803820,50.18,80716.47,0.0,-0.99977,0.0,0.034]
[1778842805331,50.18,80718.47,0.0,-0.99977,0.0,0.03412]
[1778842806338,50.18,80720.56,0.0,-0.99977,0.0,0.03424]
[1778842808407,50.18,80721.07,0.0,-0.99977,0.0,0.03428]
[1778842808568,50.18,80721.07,0.0,-0.99977,0.0,0.03428]
[1778842808656,50.18,80721.3,0.0,-0.99977,0.0,0.03429]
[1778842809325,50.18,80721.3,0.0,-0.99977,0.0,0.03429]
[1778842809558,50.18,80721.3,0.0,-0.99977,0.0,0.03429]
[1778842814122,50.18,80722.62,0.0,-0.99977,0.0,0.03437]
[1778842814223,50.18,80723.5,0.0,-0.99977,0.0,0.03442]
[1778842814309,50.18,80723.5,0.0,-0.99977,0.0,0.03442]
[1778842815401,50.18,80731.11,0.0,-0.99976,0.0,0.03489]
[1778842816282,50.18,80731.11,0.0,-0.99976,0.0,0.03489]
[1778842816308,50.18,80731.11,0.0,-0.99976,0.0,0.03489]
[1778842816408,50.18,80733.94,0.0,-0.99976,0.0,0.03507]
[1778842818423,50.18,80733.67,0.0,-0.99976,0.0,0.03505]
[1778842820436,50.18,80735.91,0.0,-0.99976,0.0,0.03519]
[1778842821443,50.18,80737.85,0.0,-0.99976,0.0,0.03531]
[1778842822734,50.18,80737.85,0.0,-0.99976,0.0,0.03531]
[1778842822791,50.18,80737.85,0.0,-0.99976,0.0,0.03531]
[1778842822808,50.18,80737.85,0.0,-0.99976,0.0,0.03531]
[1778842822835,50.18,80737.82,0.0,-0.99976,0.0,0.03531]
[1778842824464,50.18,80741.82,0.0,-0.99976,0.0,0.03556]
[1778842826478,50.18,80743.8,0.0,-0.99976,0.0,0.03569]
[1778842828380,50.18,80742.8,0.0,-0.99976,0.0,0.03562]
[1778842828528,50.18,80742.8,0.0,-0.99976,0.0,0.03562]
[1778842828559,50.18,80742.8,0.0,-0.99976,0.0,0.03562]
[1778842828640,50.18,80743.0,0.0,-0.99976,0.0,0.03564]
[1778842830506,50.18,80745.3,0.0,-0.99976,0.0,0.03578]
[1778842831513,50.18,80746.16,0.0,-0.99976,0.0,0.03565]
[1778842834535,50.18,80748.22,0.0,-0.99976,0.0,0.03578]
[1778842836549,50.18,80749.99,0.0,-0.99976,0.0,0.03589]
[1778842839171,50.18,80750.09,0.0,-0.99976,0.0,0.0359]
[1778842839190,50.18,80750.31,0.0,-0.99976,0.0,0.03591]
[1778842839290,50.18,80750.31,0.0,-0.99976,0.0,0.03591]
[1778842839310,50.18,80750.31,0.0,-0.99976,0.0,0.03591]
[1778842842591,50.18,80748.14,0.0,-0.99976,0.0,0.03577]
[1778842844732,50.18,80747.32,0.0,-0.99976,0.0,0.03572]
[1778842844808,50.18,80747.32,0.0,-0.99976,0.0,0.03572]
[1778842844834,50.18,80747.32,0.0,-0.99976,0.0,0.03572]
[1778842845061,50.18,80747.32,0.0,-0.99976,0.0,0.03572]
[1778842845158,50.18,80748.75,0.0,-0.99976,0.0,0.03581]
[1778842850091,50.18,80748.72,0.0,-0.99976,0.0,0.03581]
[1778842850192,50.18,80747.55,0.0,-0.99976,0.0,0.03574]
[1778842850308,50.18,80747.55,0.0,-0.99976,0.0,0.03574]
[1778842850315,50.18,80747.55,0.0,-0.99976,0.0,0.03574]
[1778842850562,50.18,80747.55,0.0,-0.99976,0.0,0.03574]
[1778842853668,50.18,80744.7,0.0,-0.99976,0.0,0.03556]
[1778842854376,50.18,80744.7,0.0,-0.99976,0.0,0.03556]
[1778842854514,50.18,80744.7,0.0,-0.99976,0.0,0.03556]
[1778842854564,50.18,80744.7,0.0,-0.99976,0.0,0.03556]
[1778842854675,50.18,80742.1,0.0,-0.99976,0.0,0.03539]
[1778842859710,50.18,80743.23,0.0,-0.99976,0.0,0.03546]
[1778842862110,50.18,80743.57,0.0,-0.99976,0.0,0.03548]
[1778842862119,50.18,80743.52,0.0,-0.99976,0.0,0.03548]
[1778842862311,50.18,80743.52,0.0,-0.99976,0.0,0.03548]
[1778842862560,50.18,80743.52,0.0,-0.99976,0.0,0.03548]
[1778842867766,50.18,80743.83,0.0,-0.99976,0.0,0.0355]
[1778842873063,50.18,80743.34,0.0,-0.99976,0.0,0.03547]
[1778842873233,50.18,80743.34,0.0,-0.99976,0.0,0.03547]
[1778842873308,50.18,80743.34,0.0,-0.99976,0.0,0.03547]
[1778842873088,50.18,80742.11,0.0,-0.99976,0.0,0.03539]
[1778842878843,50.18,80742.47,0.0,-0.99976,0.0,0.03542]
[1778842879816,50.18,80742.47,0.0,-0.99976,0.0,0.03542]
[1778842880034,50.18,80742.47,0.0,-0.99976,0.0,0.03542]
[1778842880059,50.18,80742.47,0.0,-0.99976,0.0,0.03542]
[1778842880135,50.18,80742.49,0.0,-0.99976,0.0,0.03542]
[1778842885892,50.18,80742.96,0.0,-0.99976,0.0,0.03545]
[1778842889812,50.18,80743.17,0.0,-0.99976,0.0,0.03546]
[1778842889916,50.18,80743.17,0.0,-0.99976,0.0,0.03546]
[1778842890059,50.18,80743.17,0.0,-0.99976,0.0,0.03546]
[1778842890134,50.18,80743.0,0.0,-0.99976,0.0,0.03545]
[1778842892941,50.18,80737.43,0.0,-0.99976,0.0,0.03491]
[1778842896969,50.18,80739.55,0.0,-0.99976,0.0,0.03505]
[1778842897785,50.18,80739.55,0.0,-0.99976,0.0,0.03505]
[1778842897809,50.18,80739.55,0.0,-0.99976,0.0,0.03505]
[1778842898019,50.18,80739.55,0.0,-0.99976,0.0,0.03505]
[1778842898058,50.18,80739.55,0.0,-0.99976,0.0,0.03505]
[1778842898159,50.18,80741.29,0.0,-0.99976,0.0,0.03515]
[1778842904018,50.18,80741.46,0.0,-0.99976,0.0,0.03517]
[1778842907075,50.18,80743.07,0.0,-0.99976,0.0,0.03527]
[1778842907246,50.18,80743.07,0.0,-0.99976,0.0,0.03527]
[1778842907309,50.18,80743.07,0.0,-0.99976,0.0,0.03527]
[1778842907347,50.18,80742.02,0.0,-0.99976,0.0,0.0352]
[1778842908048,50.18,80740.37,0.0,-0.99976,0.0,0.0351]
[1778842911069,50.18,80733.03,0.0,-0.99977,0.0,0.03464]
[1778842912076,50.18,80728.7,0.0,-0.99977,0.0,0.03438]
[1778842913116,50.18,80728.7,0.0,-0.99977,0.0,0.03438]
[1778842913307,50.18,80728.7,0.0,-0.99977,0.0,0.03438]
[1778842913281,50.18,80727.57,0.0,-0.99977,0.0,0.03431]
[1778842913377,50.18,80727.57,0.0,-0.99977,0.0,0.03431]
[1778842913579,50.18,80727.57,0.0,-0.99977,0.0,0.03431]
[1778842914090,50.18,80727.24,0.0,-0.99977,0.0,0.03429]
[1778842917111,50.18,80723.34,0.0,-0.99977,0.0,0.03405]
[1778842919125,50.18,80720.41,0.0,-0.99977,0.0,0.03387]
[1778842920132,50.18,80717.9,0.0,-0.99977,0.0,0.03372]
[1778842922815,50.18,80716.43,0.0,-0.99977,0.0,0.03363]
[1778842923058,50.18,80716.43,0.0,-0.99977,0.0,0.03363]
[1778842923065,50.18,80716.43,0.0,-0.99977,0.0,0.03363]
[1778842923310,50.18,80716.43,0.0,-0.99977,0.0,0.03363]
[1778842923153,50.18,80716.77,0.0,-0.99977,0.0,0.03365]
[1778842928188,50.18,80717.63,0.0,-0.99977,0.0,0.03371]
[1778842930202,50.18,80715.08,0.0,-0.99977,0.0,0.03355]
[1778842931314,50.18,80715.08,0.0,-0.99977,0.0,0.03355]
[1778842931562,50.18,80714.53,0.0,-0.99977,0.0,0.03352]
[1778842931563,50.18,80714.53,0.0,-0.99977,0.0,0.03352]
[1778842931809,50.18,80714.53,0.0,-0.99977,0.0,0.03352]
[1778842932217,50.18,80707.83,0.0,-0.99978,0.0,0.03312]
[1778842932921,50.18,80707.83,0.0,-0.99978,0.0,0.03312]
[1778842933262,50.18,80689.77,0.0,-0.99978,0.0,0.03207]
[1778842934243,50.18,80669.37,0.0,-0.99979,0.0,0.03092]
[1778842935250,50.18,80668.08,0.0,-0.99979,0.0,0.03085]
[1778842936543,50.18,80669.41,0.0,-0.99979,0.0,0.03092]
[1778842942299,50.18,80670.15,0.0,-0.99979,0.0,0.03096]
[1778842943306,50.18,80665.98,0.0,-0.99979,0.0,0.03073]
[1778842944313,50.18,80659.84,0.0,-0.9998,0.0,0.03039]
[1778842949348,50.18,80656.62,0.0,-0.9998,0.0,0.03022]
[1778842950894,50.18,80658.01,0.0,-0.9998,0.0,0.03029]
[1778842951058,50.18,80658.01,0.0,-0.9998,0.0,0.03029]
[1778842951362,50.18,80658.01,0.0,-0.9998,0.0,0.03029]
[1778842951362,50.18,80658.82,0.0,-0.9998,0.0,0.03017]
[1778842951563,50.18,80658.82,0.0,-0.9998,0.0,0.03017]
[1778842954383,50.18,80656.69,0.0,-0.9998,0.0,0.03006]
[1778842955235,50.18,80656.69,0.0,-0.9998,0.0,0.03006]
[1778842955308,50.18,80656.69,0.0,-0.9998,0.0,0.03006]
[1778842955390,50.18,80653.73,0.0,-0.9998,0.0,0.0299]
[1778842955440,50.18,80653.73,0.0,-0.9998,0.0,0.0299]
[1778842955563,50.18,80653.73,0.0,-0.9998,0.0,0.0299]
[1778842961432,50.18,80651.22,0.0,-0.9998,0.0,0.02976]
[1778842962426,50.18,80651.22,0.0,-0.9998,0.0,0.02976]
[1778842962561,50.18,80651.22,0.0,-0.9998,0.0,0.02976]
[1778842963135,50.18,80651.22,0.0,-0.9998,0.0,0.02976]
[1778842963308,50.18,80651.22,0.0,-0.9998,0.0,0.02976]
[1778842963409,50.18,80647.93,0.0,-0.9998,0.0,0.02959]
[1778842963446,50.18,80649.66,0.0,-0.9998,0.0,0.02968]
[1778842964453,50.18,80653.76,0.0,-0.9998,0.0,0.0299]
[1778842965460,50.18,80656.18,0.0,-0.9998,0.0,0.03003]
[1778842969138,50.18,80656.78,0.0,-0.9998,0.0,0.03006]
[1778842969307,50.18,80656.78,0.0,-0.9998,0.0,0.03006]
[1778842969408,50.18,80657.22,0.0,-0.9998,0.0,0.03009]
[1778842970041,50.18,80657.22,0.0,-0.9998,0.0,0.03009]
[1778842970061,50.18,80657.22,0.0,-0.9998,0.0,0.03009]
[1778842974493,50.18,80659.16,0.0,-0.9998,0.0,0.03019]
[1778842974559,50.18,80659.16,0.0,-0.9998,0.0,0.03019]
[1778842976539,50.18,80659.73,0.0,-0.9998,0.0,0.03022]
[1778842976558,50.18,80659.73,0.0,-0.9998,0.0,0.03022]
[1778842976693,50.18,80662.53,0.0,-0.9998,0.0,0.03038]
[1778842977544,50.18,80664.98,0.0,-0.9998,0.0,0.03051]
[1778842981417,50.18,80665.11,0.0,-0.9998,0.0,0.03052]
[1778842981563,50.18,80665.22,0.0,-0.9998,0.0,0.03052]
[1778842984483,50.18,80665.52,0.0,-0.9998,0.0,0.03054]
[1778842984563,50.18,80665.52,0.0,-0.9998,0.0,0.03054]
[1778842985370,50.18,80665.52,0.0,-0.9998,0.0,0.03054]
[1778842985395,50.18,80666.53,0.0,-0.99979,0.0,0.0306]
[1778842985558,50.18,80666.53,0.0,-0.99979,0.0,0.0306]
[1778842985600,50.18,80668.75,0.0,-0.99979,0.0,0.03072]
[1778842987422,50.18,80668.75,0.0,-0.99979,0.0,0.03072]
[1778842986607,50.18,80673.12,0.0,-0.99979,0.0,0.03096]
[1778842987561,50.18,80673.12,0.0,-0.99979,0.0,0.03096]
[1778842987614,50.18,80671.11,0.0,-0.99979,0.0,0.03085]
[1778842989034,50.18,80671.11,0.0,-0.99979,0.0,0.03085]
[1778842989058,50.18,80671.11,0.0,-0.99979,0.0,0.03085]
[1778842989132,50.18,80670.01,0.0,-0.99979,0.0,0.03079]
[1778842989646,50.18,80667.7,0.0,-0.99979,0.0,0.03066]
[1778842990639,50.18,80670.99,0.0,-0.99979,0.0,0.03084]
[1778842995674,50.18,80669.86,0.0,-0.99979,0.0,0.03078]
[1778842997835,50.18,80669.61,0.0,-0.99979,0.0,0.03077]
[1778842998057,50.18,80669.61,0.0,-0.99979,0.0,0.03077]
[1778843001716,50.18,80666.82,0.0,-0.99979,0.0,0.03061]
[1778843003269,50.18,80666.82,0.0,-0.99979,0.0,0.03061]
[1778843003310,50.18,80666.82,0.0,-0.99979,0.0,0.03061]
[1778843008765,50.18,80666.11,0.0,-0.9998,0.0,0.03057]
[1778843010226,50.18,80666.11,0.0,-0.9998,0.0,0.03057]
[1778843010307,50.18,80666.11,0.0,-0.9998,0.0,0.03057]
[1778843010327,50.18,80666.34,0.0,-0.9998,0.0,0.03059]
[1778843014012,50.18,80666.12,0.0,-0.9998,0.0,0.03041]
[1778843014057,50.18,80666.12,0.0,-0.9998,0.0,0.03041]
[1778843018399,50.18,80665.81,0.0,-0.9998,0.0,0.03039]
[1778843018561,50.18,80666.54,0.0,-0.9998,0.0,0.03043]
[1778843018819,50.18,80666.54,0.0,-0.9998,0.0,0.03043]
[1778843019057,50.18,80666.54,0.0,-0.9998,0.0,0.03043]
[1778843019071,50.18,80669.43,0.0,-0.99979,0.0,0.03059]
[1778843020849,50.18,80667.57,0.0,-0.9998,0.0,0.03049]
[1778843024220,50.18,80667.67,0.0,-0.9998,0.0,0.03049]
[1778843024309,50.18,80667.67,0.0,-0.9998,0.0,0.03049]
[1778843026892,50.18,80669.56,0.0,-0.99979,0.0,0.0306]
[1778843031926,50.18,80669.58,0.0,-0.99979,0.0,0.0306]
[1778843037269,50.18,80669.44,0.0,-0.99979,0.0,0.03059]
[1778843037308,50.18,80669.44,0.0,-0.99979,0.0,0.03059]
[1778843037968,50.18,80667.52,0.0,-0.9998,0.0,0.03049]
[1778843039364,50.18,80667.52,0.0,-0.9998,0.0,0.03049]
[1778843039406,50.18,80667.49,0.0,-0.9998,0.0,0.03048]
[1778843039565,50.18,80667.49,0.0,-0.9998,0.0,0.03048]
[1778843039982,50.18,80667.97,0.0,-0.9998,0.0,0.03051]
[1778843043136,50.18,80667.35,0.0,-0.9998,0.0,0.03048]
[1778843043308,50.18,80667.35,0.0,-0.9998,0.0,0.03048]
[1778843044010,50.18,80664.1,0.0,-0.9998,0.0,0.0303]
[1778843045017,50.18,80665.52,0.0,-0.9998,0.0,0.03038]
[1778843048922,50.18,80666.28,0.0,-0.9998,0.0,0.03042]
[1778843049059,50.18,80666.28,0.0,-0.9998,0.0,0.03042]
[1778843049346,50.18,80666.28,0.0,-0.9998,0.0,0.03042]
[1778843049411,50.18,80665.09,0.0,-0.9998,0.0,0.03035]
[1778843049558,50.18,80665.09,0.0,-0.9998,0.0,0.03035]
[1778843055953,50.18,80663.71,0.0,-0.9998,0.0,0.03028]
[1778843056057,50.18,80663.71,0.0,-0.9998,0.0,0.03028]
[1778843056346,50.18,80663.71,0.0,-0.9998,0.0,0.03028]
[1778843056412,50.18,80662.81,0.0,-0.9998,0.0,0.03023]
[1778843056560,50.18,80662.81,0.0,-0.9998,0.0,0.03023]
[1778843057102,50.18,80664.0,0.0,-0.9998,0.0,0.03029]
[1778843059859,50.18,80663.56,0.0,-0.9998,0.0,0.03027]
[1778843060059,50.18,80663.56,0.0,-0.9998,0.0,0.03027]
[1778843062676,50.18,80664.07,0.0,-0.9998,0.0,0.0303]
[1778843062807,50.18,80664.07,0.0,-0.9998,0.0,0.0303]
[1778843063144,50.18,80663.73,0.0,-0.9998,0.0,0.03028]
[1778843063643,50.18,80663.73,0.0,-0.9998,0.0,0.03028]
[1778843063809,50.18,80663.73,0.0,-0.9998,0.0,0.03028]
[1778843065158,50.18,80654.59,0.0,-0.9998,0.0,0.02978]
[1778843066090,50.18,80654.59,0.0,-0.9998,0.0,0.02978]
[1778843066309,50.18,80654.59,0.0,-0.9998,0.0,0.02978]
[1778843066406,50.18,80646.61,0.0,-0.9998,0.0,0.02936]
[1778843066625,50.18,80646.61,0.0,-0.9998,0.0,0.02936]
[1778843066807,50.18,80646.61,0.0,-0.9998,0.0,0.02936]
[1778843067172,50.18,80648.26,0.0,-0.9998,0.0,0.02945]
[1778843072207,50.18,80647.71,0.0,-0.9998,0.0,0.02926]
[1778843074139,50.18,80647.56,0.0,-0.9998,0.0,0.02925]
[1778843074308,50.18,80647.56,0.0,-0.9998,0.0,0.02925]
[1778843076235,50.18,80646.45,0.0,-0.9998,0.0,0.02919]
[1778843078249,50.18,80644.25,0.0,-0.99981,0.0,0.02908]
[1778843079256,50.18,80639.32,0.0,-0.99981,0.0,0.02882]
[1778843080509,50.18,80639.32,0.0,-0.99981,0.0,0.02882]
[1778843080263,50.18,80632.54,0.0,-0.99981,0.0,0.02847]
[1778843080561,50.18,80632.54,0.0,-0.99981,0.0,0.02847]
[1778843081270,50.18,80633.18,0.0,-0.99981,0.0,0.0285]
[1778843082277,50.18,80634.75,0.0,-0.99981,0.0,0.02858]
[1778843083284,50.18,80640.23,0.0,-0.99981,0.0,0.02886]
[1778843084423,50.18,80640.23,0.0,-0.99981,0.0,0.02886]
[1778843084524,50.18,80645.01,0.0,-0.99981,0.0,0.02912]
[1778843084558,50.18,80645.01,0.0,-0.99981,0.0,0.02912]
[1778843085298,50.18,80646.49,0.0,-0.9998,0.0,0.02919]
[1778843088320,50.18,80645.14,0.0,-0.99981,0.0,0.02912]
[1778843089327,50.18,80642.41,0.0,-0.99981,0.0,0.02898]
[1778843089853,50.18,80642.41,0.0,-0.99981,0.0,0.02898]
[1778843090065,50.18,80642.41,0.0,-0.99981,0.0,0.02898]
[1778843091341,50.18,80640.35,0.0,-0.99981,0.0,0.02887]
[1778843092348,50.18,80637.11,0.0,-0.99981,0.0,0.0287]
[1778843094885,50.18,80637.38,0.0,-0.99981,0.0,0.02872]
[1778843095369,50.18,80635.94,0.0,-0.99981,0.0,0.02864]
[1778843096148,50.18,80635.94,0.0,-0.99981,0.0,0.02864]
[1778843096308,50.18,80635.94,0.0,-0.99981,0.0,0.02864]
[1778843096377,50.18,80633.79,0.0,-0.99981,0.0,0.02853]
[1778843097383,50.18,80632.71,0.0,-0.99981,0.0,0.02847]
[1778843099397,50.18,80626.75,0.0,-0.99981,0.0,0.02817]
[1778843100333,50.18,80626.75,0.0,-0.99981,0.0,0.02817]
[1778843100539,50.18,80625.36,0.0,-0.99981,0.0,0.0281]
[1778843100561,50.18,80625.36,0.0,-0.99981,0.0,0.0281]
[1778843103425,50.18,80624.18,0.0,-0.99981,0.0,0.02804]
[1778843108460,50.18,80623.9,0.0,-0.99981,0.0,0.02802]
[1778843108626,50.18,80623.9,0.0,-0.99981,0.0,0.02802]
[1778843110398,50.18,80624.51,0.0,-0.99981,0.0,0.02806]
[1778843110557,50.18,80624.51,0.0,-0.99981,0.0,0.02806]
[1778843110560,50.18,80627.53,0.0,-0.99981,0.0,0.02821]
[1778843111481,50.18,80629.0,0.0,-0.99981,0.0,0.02828]
[1778843111689,50.18,80629.0,0.0,-0.99981,0.0,0.02828]
[1778843112488,50.18,80629.24,0.0,-0.99981,0.0,0.0283]
[1778843116353,50.18,80628.99,0.0,-0.99981,0.0,0.02828]
[1778843116563,50.18,80628.99,0.0,-0.99981,0.0,0.02828]
[1778843122448,50.18,80629.91,0.0,-0.99981,0.0,0.02833]
[1778843122558,50.18,80629.91,0.0,-0.99981,0.0,0.02833]
[1778843122566,50.18,80629.4,0.0,-0.99981,0.0,0.0283]
[1778843127601,50.18,80628.8,0.0,-0.99981,0.0,0.02827]
[1778843130903,50.18,80628.59,0.0,-0.99981,0.0,0.02826]
[1778843131057,50.18,80628.59,0.0,-0.99981,0.0,0.02826]
[1778843131629,50.18,80617.52,0.0,-0.99982,0.0,0.02755]
[1778843132636,50.18,80613.03,0.0,-0.99982,0.0,0.02733]
[1778843136316,50.18,80612.9,0.0,-0.99982,0.0,0.02732]
[1778843136557,50.18,80612.9,0.0,-0.99982,0.0,0.02732]
[1778843136340,50.18,80613.62,0.0,-0.99982,0.0,0.02736]
[1778843137304,50.18,80613.62,0.0,-0.99982,0.0,0.02736]
[1778843137564,50.18,80613.62,0.0,-0.99982,0.0,0.02736]
[1778843142593,50.18,80613.28,0.0,-0.99982,0.0,0.02734]
[1778843142806,50.18,80613.84,0.0,-0.99982,0.0,0.02737]
[1778843142907,50.18,80613.84,0.0,-0.99982,0.0,0.02737]
[1778843144225,50.18,80613.84,0.0,-0.99982,0.0,0.02737]
[1778843144312,50.18,80613.84,0.0,-0.99982,0.0,0.02737]
[1778843147745,50.18,80616.08,0.0,-0.99982,0.0,0.02748]
[1778843148976,50.18,80616.08,0.0,-0.99982,0.0,0.02748]
[1778843149058,50.18,80616.08,0.0,-0.99982,0.0,0.02748]
[1778843149141,50.18,80619.87,0.0,-0.99982,0.0,0.02767]
[1778843149758,50.18,80624.72,0.0,-0.99981,0.0,0.02791]
[1778843150765,50.18,80626.86,0.0,-0.99981,0.0,0.02802]
[1778843153379,50.18,80628.37,0.0,-0.99981,0.0,0.0281]
[1778843153520,50.18,80628.37,0.0,-0.99981,0.0,0.0281]
[1778843153582,50.18,80628.39,0.0,-0.99981,0.0,0.0281]
[1778843156404,50.18,80629.58,0.0,-0.99981,0.0,0.02816]
[1778843156561,50.18,80629.58,0.0,-0.99981,0.0,0.02816]
[1778843161262,50.18,80629.18,0.0,-0.99981,0.0,0.02814]
[1778843161306,50.18,80629.18,0.0,-0.99981,0.0,0.02814]
[1778843161407,50.18,80632.33,0.0,-0.99981,0.0,0.0283]
[1778843161842,50.18,80636.35,0.0,-0.99981,0.0,0.02851]
[1778843162849,50.18,80639.13,0.0,-0.99981,0.0,0.02865]
[1778843163856,50.18,80642.28,0.0,-0.99981,0.0,0.02881]
[1778843165953,50.18,80643.02,0.0,-0.99981,0.0,0.02885]
[1778843166056,50.18,80643.02,0.0,-0.99981,0.0,0.02885]
[1778843169898,50.18,80639.48,0.0,-0.99981,0.0,0.02867]
[1778843172431,50.18,80638.52,0.0,-0.99981,0.0,0.02862]
[1778843172559,50.18,80638.52,0.0,-0.99981,0.0,0.02862]
[1778843172525,50.18,80638.62,0.0,-0.99981,0.0,0.02862]
[1778843175940,50.18,80640.67,0.0,-0.99981,0.0,0.02873]
[1778843180975,50.18,80640.39,0.0,-0.99981,0.0,0.02872]
[1778843186010,50.18,80641.18,0.0,-0.99981,0.0,0.02876]
[1778843191045,50.18,80641.01,0.0,-0.99981,0.0,0.02859]
[1778843196083,50.18,80641.91,0.0,-0.99981,0.0,0.02864]
[1778843200111,50.18,80638.19,0.0,-0.99981,0.0,0.02845]
[1778843201118,50.18,80633.9,0.0,-0.99981,0.0,0.02823]
[1778843206602,50.18,80634.61,0.0,-0.99981,0.0,0.02826]
[1778843215216,50.18,80631.83,0.0,-0.99981,0.0,0.02812]
[1778843216223,50.18,80628.67,0.0,-0.99981,0.0,0.02796]
[1778843218237,50.18,80626.43,0.0,-0.99981,0.0,0.02785]
[1778843223272,50.18,80626.49,0.0,-0.99981,0.0,0.02785]
[1778843228307,50.18,80621.44,0.0,-0.99982,0.0,0.02759]
[1778843229314,50.18,80616.01,0.0,-0.99982,0.0,0.02732]
[1778843230321,50.18,80611.46,0.0,-0.99982,0.0,0.0271]
[1778843236363,50.18,80610.34,0.0,-0.99982,0.0,0.02704]
[1778843239665,50.18,80610.5,0.0,-0.99982,0.0,0.02705]
[1778843239806,50.18,80610.71,0.0,-0.99982,0.0,0.02706]
[1778843245426,50.18,80612.97,0.0,-0.99982,0.0,0.02717]
[1778843248264,50.18,80612.82,0.0,-0.99982,0.0,0.02717]
[1778843248308,50.18,80612.82,0.0,-0.99982,0.0,0.02717]
[1778843248447,50.18,80612.89,0.0,-0.99982,0.0,0.02717]
[1778843252475,50.18,80612.24,0.0,-0.99982,0.0,0.02699]
[1778843257510,50.18,80612.43,0.0,-0.99982,0.0,0.027]
[1778843262546,50.18,80611.48,0.0,-0.99982,0.0,0.02695]
[1778843267581,50.18,80610.6,0.0,-0.99982,0.0,0.02691]
[1778843272616,50.18,80610.77,0.0,-0.99982,0.0,0.02692]
[1778843277651,50.18,80611.38,0.0,-0.99982,0.0,0.02695]
[1778843282687,50.18,80612.57,0.0,-0.99982,0.0,0.027]
[1778843287722,50.18,80610.21,0.0,-0.99982,0.0,0.02689]
[1778843292757,50.18,80610.4,0.0,-0.99982,0.0,0.0269]
[1778843297792,50.18,80611.46,0.0,-0.99982,0.0,0.02695]
[1778843302828,50.18,80612.6,0.0,-0.99982,0.0,0.02701]
[1778843307867,50.18,80612.96,0.0,-0.99982,0.0,0.02702]
[1778843311895,50.18,80613.52,0.0,-0.99982,0.0,0.0269]
[1778843316930,50.18,80612.94,0.0,-0.99982,0.0,0.02687]
[1778843320958,50.18,80610.05,0.0,-0.99982,0.0,0.02673]
[1778843325993,50.18,80609.72,0.0,-0.99982,0.0,0.02672]
[1778843331030,50.18,80610.18,0.0,-0.99982,0.0,0.02674]
[1778843336065,50.18,80610.58,0.0,-0.99982,0.0,0.02676]
[1778843341100,50.18,80610.46,0.0,-0.99982,0.0,0.02675]
[1778843346135,50.18,80610.42,0.0,-0.99982,0.0,0.02675]
[1778843353184,50.18,80610.57,0.0,-0.99982,0.0,0.02676]
[1778843356205,50.18,80608.26,0.0,-0.99982,0.0,0.02665]
[1778843361240,50.18,80606.62,0.0,-0.99982,0.0,0.02657]
[1778843366275,50.18,80606.82,0.0,-0.99982,0.0,0.02658]
[1778843371311,50.18,80606.56,0.0,-0.99982,0.0,0.02642]
[1778843374331,50.18,80595.83,0.0,-0.99983,0.0,0.0259]
[1778843375338,50.18,80582.57,0.0,-0.99983,0.0,0.02528]
[1778843376346,50.18,80584.59,0.0,-0.99983,0.0,0.02538]
[1778843379368,50.18,80586.42,0.0,-0.99983,0.0,0.02546]
[1778843384403,50.18,80589.44,0.0,-0.99983,0.0,0.0256]
[1778843385410,50.18,80591.58,0.0,-0.99983,0.0,0.0257]
[1778843386417,50.18,80593.84,0.0,-0.99983,0.0,0.02581]
[1778843387424,50.18,80595.96,0.0,-0.99983,0.0,0.02591]
[1778843392459,50.18,80596.01,0.0,-0.99983,0.0,0.02591]
[1778843397494,50.18,80595.88,0.0,-0.99983,0.0,0.02591]
[1778843402530,50.18,80591.13,0.0,-0.99983,0.0,0.02568]
[1778843403537,50.18,80588.09,0.0,-0.99983,0.0,0.02554]
[1778843404544,50.18,80585.42,0.0,-0.99983,0.0,0.02542]
[1778843407565,50.18,80583.58,0.0,-0.99983,0.0,0.02533]
[1778843408572,50.18,80585.79,0.0,-0.99983,0.0,0.02543]
[1778843409579,50.18,80589.95,0.0,-0.99983,0.0,0.02563]
[1778843410586,50.18,80592.19,0.0,-0.99983,0.0,0.02573]
[1778843412600,50.18,80594.31,0.0,-0.99983,0.0,0.02583]
[1778843416628,50.18,80596.52,0.0,-0.99983,0.0,0.02594]
[1778843417636,50.18,80599.26,0.0,-0.99983,0.0,0.02607]
[1778843422671,50.18,80602.29,0.0,-0.99983,0.0,0.02621]
[1778843427707,50.18,80606.87,0.0,-0.99982,0.0,0.02643]
[1778843428713,50.18,80610.41,0.0,-0.99982,0.0,0.0266]
[1778843431734,50.18,80609.91,0.0,-0.99982,0.0,0.02643]
[1778843436769,50.18,80615.17,0.0,-0.99982,0.0,0.02669]
[1778843439790,50.18,80617.94,0.0,-0.99982,0.0,0.02682]
[1778843442811,50.18,80620.99,0.0,-0.99982,0.0,0.02697]
[1778843444825,50.18,80623.16,0.0,-0.99982,0.0,0.02708]
[1778843446842,50.18,80627.44,0.0,-0.99982,0.0,0.02729]
[1778843451877,50.18,80627.98,0.0,-0.99982,0.0,0.02732]
[1778843456568,50.18,80628.41,0.0,-0.99982,0.0,0.02734]
[1778843458562,50.18,80630.03,0.0,-0.99982,0.0,0.02742]
[1778843460940,50.18,80637.08,0.0,-0.99981,0.0,0.02777]
[1778843461947,50.18,80645.29,0.0,-0.99981,0.0,0.02819]
[1778843462954,50.18,80650.74,0.0,-0.99981,0.0,0.02847]
[1778843463961,50.18,80656.61,0.0,-0.99981,0.0,0.02877]
[1778843464968,50.18,80659.57,0.0,-0.99981,0.0,0.02893]
[1778843466983,50.18,80663.26,0.0,-0.9998,0.0,0.02912]
[1778843469525,50.18,80663.33,0.0,-0.9998,0.0,0.02913]
[1778843469563,50.18,80663.33,0.0,-0.9998,0.0,0.02913]
[1778843469639,50.18,80663.33,0.0,-0.9998,0.0,0.02913]
[1778843469807,50.18,80663.33,0.0,-0.9998,0.0,0.02913]
[1778843469908,50.18,80663.36,0.0,-0.9998,0.0,0.02913]
[1778843472019,50.18,80659.83,0.0,-0.99981,0.0,0.02894]
[1778843473026,50.18,80657.69,0.0,-0.99981,0.0,0.02883]
[1778843476960,50.18,80656.89,0.0,-0.99981,0.0,0.02879]
[1778843477058,50.18,80656.89,0.0,-0.99981,0.0,0.02879]
[1778843482500,50.18,80657.55,0.0,-0.99981,0.0,0.02882]
[1778843485110,50.18,80655.21,0.0,-0.99981,0.0,0.0287]
[1778843486117,50.18,80648.03,0.0,-0.99981,0.0,0.02833]
[1778843487124,50.18,80642.52,0.0,-0.99981,0.0,0.02805]
[1778843489564,50.18,80640.93,0.0,-0.99981,0.0,0.02797]
[1778843489703,50.18,80640.93,0.0,-0.99981,0.0,0.02797]
[1778843489807,50.18,80640.93,0.0,-0.99981,0.0,0.02797]
[1778843489908,50.18,80640.34,0.0,-0.99981,0.0,0.02794]
[1778843492159,50.18,80640.43,0.0,-0.99981,0.0,0.02779]
[1778843500215,50.18,80639.35,0.0,-0.99981,0.0,0.02773]
[1778843503291,50.18,80638.37,0.0,-0.99982,0.0,0.02768]
[1778843503308,50.18,80638.37,0.0,-0.99982,0.0,0.02768]
[1778843503499,50.18,80638.37,0.0,-0.99982,0.0,0.02768]
[1778843503557,50.18,80638.37,0.0,-0.99982,0.0,0.02768]
[1778843503600,50.18,80638.61,0.0,-0.99981,0.0,0.0277]
[1778843509278,50.18,80638.2,0.0,-0.99982,0.0,0.02768]
[1778843510285,50.18,80630.35,0.0,-0.99982,0.0,0.02728]
[1778843511576,50.18,80630.35,0.0,-0.99982,0.0,0.02728]
[1778843511807,50.18,80630.35,0.0,-0.99982,0.0,0.02728]
[1778843511861,50.18,80628.64,0.0,-0.99982,0.0,0.0272]
[1778843517334,50.18,80630.3,0.0,-0.99982,0.0,0.02728]
[1778843518495,50.18,80630.3,0.0,-0.99982,0.0,0.02728]
[1778843518564,50.18,80630.3,0.0,-0.99982,0.0,0.02728]
[1778843518573,50.18,80630.3,0.0,-0.99982,0.0,0.02728]
[1778843518808,50.18,80630.3,0.0,-0.99982,0.0,0.02728]
[1778843518909,50.18,80630.08,0.0,-0.99982,0.0,0.02727]
[1778843522369,50.18,80632.13,0.0,-0.99982,0.0,0.02737]
[1778843523376,50.18,80634.12,0.0,-0.99982,0.0,0.02747]
[1778843524819,50.18,80634.12,0.0,-0.99982,0.0,0.02747]
[1778843524841,50.18,80636.04,0.0,-0.99982,0.0,0.02757]
[1778843525058,50.18,80636.04,0.0,-0.99982,0.0,0.02757]
[1778843528411,50.18,80639.33,0.0,-0.99981,0.0,0.02773]
[1778843529418,50.18,80642.0,0.0,-0.99981,0.0,0.02787]
[1778843530798,50.18,80642.0,0.0,-0.99981,0.0,0.02787]
[1778843530808,50.18,80642.0,0.0,-0.99981,0.0,0.02787]
[1778843530834,50.18,80643.88,0.0,-0.99981,0.0,0.02796]
[1778843531014,50.18,80643.88,0.0,-0.99981,0.0,0.02796]
[1778843531057,50.18,80643.88,0.0,-0.99981,0.0,0.02796]
[1778843531432,50.18,80644.18,0.0,-0.99981,0.0,0.02798]
[1778843534941,50.18,80645.73,0.0,-0.99981,0.0,0.02806]
[1778843535059,50.18,80644.64,0.0,-0.99981,0.0,0.028]
[1778843540496,50.18,80645.71,0.0,-0.99981,0.0,0.02806]
[1778843541503,50.18,80647.55,0.0,-0.99981,0.0,0.02815]
[1778843542904,50.18,80647.55,0.0,-0.99981,0.0,0.02815]
[1778843543060,50.18,80648.54,0.0,-0.99981,0.0,0.0282]
[1778843543111,50.18,80648.54,0.0,-0.99981,0.0,0.0282]
[1778843543308,50.18,80648.54,0.0,-0.99981,0.0,0.0282]
[1778843543517,50.18,80648.42,0.0,-0.99981,0.0,0.02819]
[1778843548552,50.18,80647.4,0.0,-0.99981,0.0,0.02814]
[1778843550513,50.18,80649.12,0.0,-0.99981,0.0,0.02823]
[1778843550561,50.18,80649.12,0.0,-0.99981,0.0,0.02823]
[1778843552580,50.18,80638.9,0.0,-0.99982,0.0,0.02756]
[1778843553587,50.18,80633.16,0.0,-0.99982,0.0,0.02727]
[1778843554326,50.18,80633.16,0.0,-0.99982,0.0,0.02727]
[1778843554572,50.18,80633.16,0.0,-0.99982,0.0,0.02727]
[1778843554685,50.18,80633.16,0.0,-0.99982,0.0,0.02727]
[1778843554807,50.18,80633.16,0.0,-0.99982,0.0,0.02727]
[1778843554886,50.18,80632.99,0.0,-0.99982,0.0,0.02726]
[1778843557615,50.18,80629.86,0.0,-0.99982,0.0,0.02711]
[1778843559860,50.18,80628.3,0.0,-0.99982,0.0,0.02703]
[1778843560057,50.18,80627.06,0.0,-0.99982,0.0,0.02697]
[1778843565672,50.18,80625.73,0.0,-0.99982,0.0,0.02691]
[1778843568693,50.18,80623.83,0.0,-0.99982,0.0,0.02681]
[1778843569380,50.18,80623.83,0.0,-0.99982,0.0,0.02681]
[1778843569564,50.18,80623.83,0.0,-0.99982,0.0,0.02681]
[1778843569627,50.18,80623.83,0.0,-0.99982,0.0,0.02681]
[1778843569806,50.18,80623.83,0.0,-0.99982,0.0,0.02681]
[1778843569829,50.18,80623.83,0.0,-0.99982,0.0,0.02681]
[1778843575742,50.18,80624.45,0.0,-0.99982,0.0,0.02684]
[1778843580777,50.18,80624.63,0.0,-0.99982,0.0,0.02685]
[1778843581470,50.18,80624.63,0.0,-0.99982,0.0,0.02685]
[1778843581562,50.18,80624.63,0.0,-0.99982,0.0,0.02685]
[1778843585812,50.18,80626.45,0.0,-0.99982,0.0,0.02694]
[1778843589946,50.18,80626.99,0.0,-0.99982,0.0,0.02697]
[1778843590059,50.18,80626.73,0.0,-0.99982,0.0,0.02695]
[1778843590352,50.18,80626.73,0.0,-0.99982,0.0,0.02695]
[1778843590561,50.18,80626.73,0.0,-0.99982,0.0,0.02695]
[1778843590850,50.18,80626.48,0.0,-0.99982,0.0,0.02694]
[1778843595885,50.18,80625.65,0.0,-0.99982,0.0,0.0269]
[1778843600920,50.18,80626.67,0.0,-0.99982,0.0,0.02695]
[1778843601382,50.18,80626.67,0.0,-0.99982,0.0,0.02695]
[1778843601564,50.18,80626.67,0.0,-0.99982,0.0,0.02695]
[1778843606963,50.18,80626.81,0.0,-0.99982,0.0,0.02696]
[1778843611998,50.18,80625.97,0.0,-0.99982,0.0,0.02677]
[1778843615019,50.18,80623.3,0.0,-0.99982,0.0,0.02664]
[1778843615440,50.18,80623.3,0.0,-0.99982,0.0,0.02664]
[1778843615560,50.18,80623.3,0.0,-0.99982,0.0,0.02664]
[1778843615790,50.18,80623.3,0.0,-0.99982,0.0,0.02664]
[1778843615809,50.18,80623.3,0.0,-0.99982,0.0,0.02664]
[1778843616027,50.18,80622.83,0.0,-0.99982,0.0,0.02662]
[1778843621062,50.18,80622.98,0.0,-0.99982,0.0,0.02662]
[1778843626097,50.18,80623.36,0.0,-0.99982,0.0,0.02664]
[1778843629293,50.18,80623.34,0.0,-0.99982,0.0,0.02664]
[1778843629312,50.18,80623.34,0.0,-0.99982,0.0,0.02664]
[1778843635448,50.18,80624.31,0.0,-0.99982,0.0,0.02669]
[1778843635560,50.18,80624.31,0.0,-0.99982,0.0,0.02669]
[1778843636074,50.18,80624.31,0.0,-0.99982,0.0,0.02669]
[1778843635600,50.18,80635.35,0.0,-0.99982,0.0,0.02723]
[1778843636308,50.18,80635.35,0.0,-0.99982,0.0,0.02723]
[1778843636349,50.18,80638.52,0.0,-0.99982,0.0,0.02739]
[1778843638559,50.18,80639.04,0.0,-0.99982,0.0,0.02741]
[1778843640196,50.18,80641.26,0.0,-0.99982,0.0,0.02752]
[1778843642509,50.18,80642.77,0.0,-0.99982,0.0,0.0276]
[1778843642560,50.18,80642.77,0.0,-0.99982,0.0,0.0276]
[1778843642985,50.18,80642.77,0.0,-0.99982,0.0,0.0276]
[1778843643058,50.18,80642.77,0.0,-0.99982,0.0,0.0276]
[1778843643083,50.18,80643.08,0.0,-0.99982,0.0,0.02762]
[1778843648253,50.18,80643.71,0.0,-0.99982,0.0,0.02765]
[1778843651274,50.18,80646.95,0.0,-0.99981,0.0,0.02781]
[1778843654296,50.18,80648.97,0.0,-0.99981,0.0,0.02791]
[1778843655510,50.18,80648.97,0.0,-0.99981,0.0,0.02791]
[1778843655559,50.18,80648.97,0.0,-0.99981,0.0,0.02791]
[1778843661708,50.18,80650.82,0.0,-0.99981,0.0,0.02801]
[1778843661807,50.18,80650.82,0.0,-0.99981,0.0,0.02801]
[1778843661889,50.18,80650.82,0.0,-0.99981,0.0,0.02801]
[1778843662059,50.18,80650.82,0.0,-0.99981,0.0,0.02801]
[1778843661908,50.18,80650.76,0.0,-0.99981,0.0,0.028]
[1778843664369,50.18,80653.45,0.0,-0.99981,0.0,0.02814]
[1778843669404,50.18,80653.72,0.0,-0.99981,0.0,0.02816]
[1778843671418,50.18,80656.04,0.0,-0.99981,0.0,0.02812]
[1778843673425,50.18,80656.89,0.0,-0.99981,0.0,0.02816]
[1778843673566,50.18,80656.89,0.0,-0.99981,0.0,0.02816]
[1778843681147,50.18,80658.62,0.0,-0.99981,0.0,0.02825]
[1778843681311,50.18,80658.62,0.0,-0.99981,0.0,0.02825]
[1778843681757,50.18,80658.62,0.0,-0.99981,0.0,0.02825]
[1778843681807,50.18,80658.62,0.0,-0.99981,0.0,0.02825]
[1778843681894,50.18,80657.7,0.0,-0.99981,0.0,0.0282]
[1778843687530,50.18,80658.46,0.0,-0.99981,0.0,0.02824]
[1778843689403,50.18,80659.16,0.0,-0.99981,0.0,0.02828]
[1778843689558,50.18,80659.16,0.0,-0.99981,0.0,0.02828]
[1778843691558,50.18,80663.68,0.0,-0.99981,0.0,0.02851]
[1778843694579,50.18,80665.78,0.0,-0.99981,0.0,0.02862]
[1778843696889,50.18,80667.38,0.0,-0.99981,0.0,0.0287]
[1778843697056,50.18,80667.38,0.0,-0.99981,0.0,0.0287]
[1778843697585,50.18,80668.76,0.0,-0.99981,0.0,0.02878]
[1778843697809,50.18,80668.76,0.0,-0.99981,0.0,0.02878]
[1778843697907,50.18,80669.22,0.0,-0.99981,0.0,0.0288]
[1778843703551,50.18,80669.42,0.0,-0.99981,0.0,0.02881]
[1778843703557,50.18,80669.42,0.0,-0.99981,0.0,0.02881]
[1778843707532,50.18,80669.91,0.0,-0.99981,0.0,0.02884]
[1778843707559,50.18,80669.91,0.0,-0.99981,0.0,0.02884]
[1778843708407,50.18,80670.81,0.0,-0.99981,0.0,0.02888]
[1778843708567,50.18,80670.81,0.0,-0.99981,0.0,0.02888]
[1778843708677,50.18,80671.73,0.0,-0.99981,0.0,0.02893]
[1778843713712,50.18,80672.71,0.0,-0.99981,0.0,0.02898]
[1778843715312,50.18,80672.96,0.0,-0.99981,0.0,0.029]
[1778843715562,50.18,80672.96,0.0,-0.99981,0.0,0.029]
[1778843720761,50.18,80673.93,0.0,-0.99981,0.0,0.02905]
[1778843725796,50.18,80679.45,0.0,-0.9998,0.0,0.02934]
[1778843726314,50.18,80679.45,0.0,-0.9998,0.0,0.02934]
[1778843726565,50.18,80679.45,0.0,-0.9998,0.0,0.02934]
[1778843727076,50.18,80679.45,0.0,-0.9998,0.0,0.02934]
[1778843727095,50.18,80681.3,0.0,-0.9998,0.0,0.02944]
[1778843727308,50.18,80681.3,0.0,-0.9998,0.0,0.02944]
[1778843733171,50.18,80677.7,0.0,-0.9998,0.0,0.02909]
[1778843733307,50.18,80676.72,0.0,-0.99981,0.0,0.02903]
[1778843734860,50.18,80679.24,0.0,-0.9998,0.0,0.02917]
[1778843736135,50.18,80679.24,0.0,-0.9998,0.0,0.02917]
[1778843735867,50.18,80683.86,0.0,-0.9998,0.0,0.02941]
[1778843736311,50.18,80683.86,0.0,-0.9998,0.0,0.02941]
[1778843736874,50.18,80684.57,0.0,-0.9998,0.0,0.02945]
[1778843738385,50.18,80686.08,0.0,-0.9998,0.0,0.02953]
[1778843738560,50.18,80686.08,0.0,-0.9998,0.0,0.02953]
[1778843738888,50.18,80688.2,0.0,-0.9998,0.0,0.02964]
[1778843745939,50.18,80688.81,0.0,-0.9998,0.0,0.02968]
[1778843746946,50.18,80690.9,0.0,-0.9998,0.0,0.02979]
[1778843747763,50.18,80690.9,0.0,-0.9998,0.0,0.02979]
[1778843747807,50.18,80690.9,0.0,-0.9998,0.0,0.02979]
[1778843748622,50.18,80691.05,0.0,-0.9998,0.0,0.0298]
[1778843748809,50.18,80691.05,0.0,-0.9998,0.0,0.0298]
[1778843748960,50.18,80690.99,0.0,-0.9998,0.0,0.02979]
[1778843753995,50.18,80692.04,0.0,-0.9998,0.0,0.02985]
[1778843754317,50.18,80692.04,0.0,-0.9998,0.0,0.02985]
[1778843754560,50.18,80692.04,0.0,-0.9998,0.0,0.02985]
[1778843756009,50.18,80697.53,0.0,-0.9998,0.0,0.03015]
[1778843760040,50.18,80699.98,0.0,-0.9998,0.0,0.03028]
[1778843761046,50.18,80707.12,0.0,-0.99979,0.0,0.03068]
[1778843762053,50.18,80711.33,0.0,-0.99979,0.0,0.03091]
[1778843763477,50.18,80710.6,0.0,-0.99979,0.0,0.03087]
[1778843763563,50.18,80710.6,0.0,-0.99979,0.0,0.03087]
[1778843764568,50.18,80709.82,0.0,-0.99979,0.0,0.03083]
[1778843764810,50.18,80709.82,0.0,-0.99979,0.0,0.03083]
[1778843765074,50.18,80709.71,0.0,-0.99979,0.0,0.03082]
[1778843770109,50.18,80709.53,0.0,-0.99979,0.0,0.03081]
[1778843771116,50.18,80706.32,0.0,-0.99979,0.0,0.03063]
[1778843772683,50.18,80705.27,0.0,-0.99979,0.0,0.03057]
[1778843772807,50.18,80705.27,0.0,-0.99979,0.0,0.03057]
[1778843778169,50.18,80705.78,0.0,-0.99979,0.0,0.0306]
[1778843779996,50.18,80705.57,0.0,-0.99979,0.0,0.03059]
[1778843780060,50.18,80705.57,0.0,-0.99979,0.0,0.03059]
[1778843780097,50.18,80705.57,0.0,-0.99979,0.0,0.03059]
[1778843786225,50.18,80705.82,0.0,-0.99979,0.0,0.0306]
[1778843787232,50.18,80701.08,0.0,-0.9998,0.0,0.03034]
[1778843787421,50.18,80701.08,0.0,-0.9998,0.0,0.03034]
[1778843787564,50.18,80701.08,0.0,-0.9998,0.0,0.03034]
[1778843788239,50.18,80696.52,0.0,-0.9998,0.0,0.03009]
[1778843793274,50.18,80695.54,0.0,-0.9998,0.0,0.02988]
[1778843798309,50.18,80695.75,0.0,-0.9998,0.0,0.02989]
[1778843801644,50.18,80695.68,0.0,-0.9998,0.0,0.02988]
[1778843801807,50.18,80695.68,0.0,-0.9998,0.0,0.02988]
[1778843802507,50.18,80695.0,0.0,-0.9998,0.0,0.02985]
[1778843802566,50.18,80695.0,0.0,-0.9998,0.0,0.02985]
[1778843802667,50.18,80694.3,0.0,-0.9998,0.0,0.02981]
[1778843804352,50.18,80696.07,0.0,-0.9998,0.0,0.02991]
[1778843806529,50.18,80697.03,0.0,-0.9998,0.0,0.02996]
[1778843806558,50.18,80697.03,0.0,-0.9998,0.0,0.02996]
[1778843806630,50.18,80699.22,0.0,-0.9998,0.0,0.03008]
[1778843808379,50.18,80701.18,0.0,-0.9998,0.0,0.03018]
[1778843813414,50.18,80701.17,0.0,-0.9998,0.0,0.03018]
[1778843815429,50.18,80699.01,0.0,-0.9998,0.0,0.03006]
[1778843819345,50.18,80699.69,0.0,-0.9998,0.0,0.0301]
[1778843819559,50.18,80699.69,0.0,-0.9998,0.0,0.0301]
[1778843819647,50.18,80694.15,0.0,-0.9998,0.0,0.0298]
[1778843820348,50.18,80694.15,0.0,-0.9998,0.0,0.0298]
[1778843820559,50.18,80694.15,0.0,-0.9998,0.0,0.0298]
[1778843820661,50.18,80692.65,0.0,-0.9998,0.0,0.02972]
[1778843821470,50.18,80690.92,0.0,-0.9998,0.0,0.02963]
[1778843824841,50.18,80690.92,0.0,-0.9998,0.0,0.02963]
[1778843825060,50.18,80690.92,0.0,-0.9998,0.0,0.02963]
[1778843825117,50.18,80692.7,0.0,-0.9998,0.0,0.02972]
[1778843830390,50.18,80693.78,0.0,-0.9998,0.0,0.02978]
[1778843830559,50.18,80693.78,0.0,-0.9998,0.0,0.02978]
[1778843830631,50.18,80694.43,0.0,-0.9998,0.0,0.02982]
[1778843831738,50.18,80694.43,0.0,-0.9998,0.0,0.02982]
[1778843831806,50.18,80694.43,0.0,-0.9998,0.0,0.02982]
[1778843833555,50.18,80691.85,0.0,-0.9998,0.0,0.02968]
[1778843838615,50.18,80691.96,0.0,-0.9998,0.0,0.02968]
[1778843838808,50.18,80691.96,0.0,-0.9998,0.0,0.02968]
[1778843839917,50.18,80692.17,0.0,-0.9998,0.0,0.0297]
[1778843840059,50.18,80692.17,0.0,-0.9998,0.0,0.0297]
[1778843840119,50.18,80693.63,0.0,-0.9998,0.0,0.02977]
[1778843841611,50.18,80696.79,0.0,-0.9998,0.0,0.02994]
[1778843846646,50.18,80696.69,0.0,-0.9998,0.0,0.02994]
[1778843851681,50.18,80696.87,0.0,-0.9998,0.0,0.02979]
[1778843854702,50.18,80698.68,0.0,-0.9998,0.0,0.02988]
[1778843856559,50.18,80699.38,0.0,-0.9998,0.0,0.02992]
[1778843859272,50.18,80698.14,0.0,-0.9998,0.0,0.02985]
[1778843859310,50.18,80698.14,0.0,-0.9998,0.0,0.02985]
[1778843859737,50.18,80696.71,0.0,-0.9998,0.0,0.02978]
[1778843862383,50.18,80696.83,0.0,-0.9998,0.0,0.02978]
[1778843862559,50.18,80696.83,0.0,-0.9998,0.0,0.02978]
[1778843867166,50.18,80696.33,0.0,-0.9998,0.0,0.02976]
[1778843867311,50.18,80696.33,0.0,-0.9998,0.0,0.02976]
[1778843867267,50.18,80699.95,0.0,-0.9998,0.0,0.02995]
[1778843868162,50.18,80699.95,0.0,-0.9998,0.0,0.02995]
[1778843868308,50.18,80699.95,0.0,-0.9998,0.0,0.02995]
[1778843868263,50.18,80701.68,0.0,-0.9998,0.0,0.03005]
[1778843868801,50.18,80704.21,0.0,-0.9998,0.0,0.03018]
[1778843873837,50.18,80703.7,0.0,-0.9998,0.0,0.03016]
[1778843878872,50.18,80697.71,0.0,-0.9998,0.0,0.02983]
[1778843879726,50.18,80697.71,0.0,-0.9998,0.0,0.02983]
[1778843879811,50.18,80697.71,0.0,-0.9998,0.0,0.02983]
[1778843879879,50.18,80697.97,0.0,-0.9998,0.0,0.02984]
[1778843880510,50.18,80697.97,0.0,-0.9998,0.0,0.02984]
[1778843880558,50.18,80697.97,0.0,-0.9998,0.0,0.02984]
[1778843885921,50.18,80697.52,0.0,-0.9998,0.0,0.02982]
[1778843890956,50.18,80696.9,0.0,-0.9998,0.0,0.02979]
[1778843891963,50.18,80693.86,0.0,-0.9998,0.0,0.02962]
[1778843892970,50.18,80690.79,0.0,-0.9998,0.0,0.02946]
[1778843893980,50.18,80690.79,0.0,-0.9998,0.0,0.02946]
[1778843894058,50.18,80690.79,0.0,-0.9998,0.0,0.02946]
[1778843894159,50.18,80690.42,0.0,-0.9998,0.0,0.02944]
[1778843895419,50.18,80690.2,0.0,-0.9998,0.0,0.02943]
[1778843895561,50.18,80690.2,0.0,-0.9998,0.0,0.02943]
[1778843899012,50.18,80681.57,0.0,-0.99981,0.0,0.02897]
[1778843900019,50.18,80678.62,0.0,-0.99981,0.0,0.02882]
[1778843901336,50.18,80678.62,0.0,-0.99981,0.0,0.02882]
[1778843901337,50.18,80677.9,0.0,-0.99981,0.0,0.02878]
[1778843901558,50.18,80677.9,0.0,-0.99981,0.0,0.02878]
[1778843903630,50.18,80677.4,0.0,-0.99981,0.0,0.02875]
[1778843903807,50.18,80677.4,0.0,-0.99981,0.0,0.02875]
[1778843909083,50.18,80676.35,0.0,-0.99981,0.0,0.0287]
[1778843914121,50.18,80668.31,0.0,-0.99981,0.0,0.02813]
[1778843915128,50.18,80666.58,0.0,-0.99981,0.0,0.02804]
[1778843918007,50.18,80665.94,0.0,-0.99981,0.0,0.028]
[1778843918058,50.18,80665.94,0.0,-0.99981,0.0,0.028]
[1778843918149,50.18,80665.45,0.0,-0.99981,0.0,0.02798]
[1778843918845,50.18,80665.45,0.0,-0.99981,0.0,0.02798]
[1778843919065,50.18,80665.45,0.0,-0.99981,0.0,0.02798]
[1778843924191,50.18,80660.74,0.0,-0.99981,0.0,0.02774]
[1778843925198,50.18,80658.72,0.0,-0.99981,0.0,0.02764]
[1778843925942,50.18,80658.72,0.0,-0.99981,0.0,0.02764]
[1778843926058,50.18,80658.72,0.0,-0.99981,0.0,0.02764]
[1778843926139,50.18,80658.72,0.0,-0.99981,0.0,0.02764]
[1778843926931,50.18,80658.72,0.0,-0.99981,0.0,0.02764]
[1778843927057,50.18,80658.72,0.0,-0.99981,0.0,0.02764]
[1778843928224,50.18,80651.63,0.0,-0.99982,0.0,0.02728]
[1778843929231,50.18,80646.28,0.0,-0.99982,0.0,0.02702]
[1778843931245,50.18,80642.55,0.0,-0.99982,0.0,0.02683]
[1778843931954,50.18,80642.55,0.0,-0.99982,0.0,0.02683]
[1778843932057,50.18,80642.55,0.0,-0.99982,0.0,0.02683]
[1778843932252,50.18,80641.27,0.0,-0.99982,0.0,0.02677]
[1778843933058,50.18,80641.27,0.0,-0.99982,0.0,0.02677]
[1778843933308,50.18,80641.27,0.0,-0.99982,0.0,0.02677]
[1778843933408,50.18,80639.23,0.0,-0.99982,0.0,0.02667]
[1778843934266,50.18,80635.99,0.0,-0.99982,0.0,0.02651]
[1778843935273,50.18,80634.29,0.0,-0.99982,0.0,0.02643]
[1778843940308,50.18,80635.78,0.0,-0.99982,0.0,0.0265]
[1778843941315,50.18,80641.54,0.0,-0.99982,0.0,0.02678]
[1778843942382,50.18,80641.54,0.0,-0.99982,0.0,0.02678]
[1778843942322,50.18,80643.43,0.0,-0.99982,0.0,0.02688]
[1778843942560,50.18,80643.43,0.0,-0.99982,0.0,0.02688]
[1778843943329,50.18,80642.14,0.0,-0.99982,0.0,0.02681]
[1778843943711,50.18,80642.14,0.0,-0.99982,0.0,0.02681]
[1778843943808,50.18,80642.14,0.0,-0.99982,0.0,0.02681]
[1778843945343,50.18,80645.12,0.0,-0.99982,0.0,0.02696]
[1778843948393,50.18,80645.11,0.0,-0.99982,0.0,0.02696]
[1778843948561,50.18,80645.44,0.0,-0.99982,0.0,0.02698]
[1778843949371,50.18,80647.8,0.0,-0.99982,0.0,0.02709]
[1778843950378,50.18,80653.62,0.0,-0.99982,0.0,0.02738]
[1778843950668,50.18,80653.62,0.0,-0.99982,0.0,0.02738]
[1778843950810,50.18,80653.62,0.0,-0.99982,0.0,0.02738]
[1778843951330,50.18,80653.62,0.0,-0.99982,0.0,0.02738]
[1778843951385,50.18,80655.4,0.0,-0.99982,0.0,0.02747]
[1778843951560,50.18,80655.4,0.0,-0.99982,0.0,0.02747]
[1778843956421,50.18,80661.82,0.0,-0.99981,0.0,0.02779]
[1778843957428,50.18,80664.53,0.0,-0.99981,0.0,0.02793]
[1778843958553,50.18,80664.8,0.0,-0.99981,0.0,0.02795]
[1778843958808,50.18,80664.8,0.0,-0.99981,0.0,0.02795]
[1778843959413,50.18,80664.8,0.0,-0.99981,0.0,0.02795]
[1778843958909,50.18,80664.8,0.0,-0.99981,0.0,0.02795]
[1778843959565,50.18,80664.8,0.0,-0.99981,0.0,0.02795]
[1778843962463,50.18,80658.99,0.0,-0.99981,0.0,0.02765]
[1778843963909,50.18,80658.99,0.0,-0.99981,0.0,0.02765]
[1778843964058,50.18,80658.99,0.0,-0.99981,0.0,0.02765]
[1778843964113,50.18,80655.57,0.0,-0.99982,0.0,0.02748]
[1778843965032,50.18,80655.57,0.0,-0.99982,0.0,0.02748]
[1778843965059,50.18,80655.57,0.0,-0.99982,0.0,0.02748]
[1778843968505,50.18,80657.99,0.0,-0.99982,0.0,0.0276]
[1778843971527,50.18,80659.85,0.0,-0.99982,0.0,0.02754]
[1778843974065,50.18,80659.89,0.0,-0.99982,0.0,0.02754]
[1778843974309,50.18,80659.89,0.0,-0.99982,0.0,0.02754]
[1778843974410,50.18,80660.17,0.0,-0.99982,0.0,0.02756]
[1778843974991,50.18,80660.17,0.0,-0.99982,0.0,0.02756]
[1778843975058,50.18,80660.17,0.0,-0.99982,0.0,0.02756]
[1778843982603,50.18,80659.16,0.0,-0.99982,0.0,0.02751]
[1778843988148,50.18,80659.12,0.0,-0.99982,0.0,0.02751]
[1778843988310,50.18,80659.12,0.0,-0.99982,0.0,0.02751]
[1778843988412,50.18,80658.68,0.0,-0.99982,0.0,0.02748]
[1778843989074,50.18,80658.68,0.0,-0.99982,0.0,0.02748]
[1778843989312,50.18,80658.68,0.0,-0.99982,0.0,0.02748]
[1778843993283,50.18,80658.58,0.0,-0.99982,0.0,0.02748]
[1778843993316,50.18,80658.58,0.0,-0.99982,0.0,0.02748]
[1778843993525,50.18,80659.07,0.0,-0.99982,0.0,0.0275]
[1778843993559,50.18,80659.07,0.0,-0.99982,0.0,0.0275]
[1778843993681,50.18,80658.0,0.0,-0.99982,0.0,0.02745]
[1778843998717,50.18,80658.01,0.0,-0.99982,0.0,0.02745]
[1778844002572,50.18,80658.44,0.0,-0.99982,0.0,0.02747]
[1778844002810,50.18,80658.44,0.0,-0.99982,0.0,0.02747]
[1778844008684,50.18,80658.62,0.0,-0.99982,0.0,0.02748]
[1778844008808,50.18,80658.62,0.0,-0.99982,0.0,0.02748]
[1778844008909,50.18,80662.35,0.0,-0.99981,0.0,0.02767]
[1778844009884,50.18,80662.35,0.0,-0.99981,0.0,0.02767]
[1778844010058,50.18,80662.35,0.0,-0.99981,0.0,0.02767]
[1778844015435,50.18,80663.9,0.0,-0.99981,0.0,0.02775]
[1778844015564,50.18,80664.2,0.0,-0.99981,0.0,0.02776]
[1778844019486,50.18,80664.46,0.0,-0.99981,0.0,0.02777]
[1778844019559,50.18,80664.66,0.0,-0.99981,0.0,0.02778]
[1778844019864,50.18,80665.85,0.0,-0.99981,0.0,0.02784]
[1778844021183,50.18,80665.85,0.0,-0.99981,0.0,0.02784]
[1778844021309,50.18,80665.85,0.0,-0.99981,0.0,0.02784]
[1778844025906,50.18,80671.69,0.0,-0.99981,0.0,0.02814]
[1778844026614,50.18,80671.69,0.0,-0.99981,0.0,0.02814]
[1778844026807,50.18,80671.69,0.0,-0.99981,0.0,0.02814]
[1778844026913,50.18,80672.64,0.0,-0.99981,0.0,0.02819]
[1778844027957,50.18,80672.64,0.0,-0.99981,0.0,0.02819]
[1778844028058,50.18,80672.64,0.0,-0.99981,0.0,0.02819]
[1778844034365,50.18,80671.61,0.0,-0.99981,0.0,0.02798]
[1778844034562,50.18,80671.61,0.0,-0.99981,0.0,0.02798]
[1778844034606,50.18,80671.61,0.0,-0.99981,0.0,0.02798]
[1778844034807,50.18,80671.61,0.0,-0.99981,0.0,0.02798]
[1778844034970,50.18,80672.46,0.0,-0.99981,0.0,0.02803]
[1778844041013,50.18,80673.41,0.0,-0.99981,0.0,0.02807]
[1778844047055,50.18,80673.78,0.0,-0.99981,0.0,0.02809]
[1778844050063,50.18,80674.21,0.0,-0.99981,0.0,0.02812]
[1778844050306,50.18,80674.21,0.0,-0.99981,0.0,0.02812]
[1778844056118,50.18,80674.27,0.0,-0.99981,0.0,0.02812]
[1778844058132,50.18,80673.14,0.0,-0.99981,0.0,0.02806]
[1778844062477,50.18,80672.34,0.0,-0.99981,0.0,0.02802]
[1778844062161,50.18,80664.98,0.0,-0.99981,0.0,0.02765]
[1778844062559,50.18,80664.98,0.0,-0.99981,0.0,0.02765]
[1778844063168,50.18,80656.92,0.0,-0.99982,0.0,0.02724]
[1778844064175,50.18,80658.16,0.0,-0.99982,0.0,0.0273]
[1778844064670,50.18,80658.16,0.0,-0.99982,0.0,0.0273]
[1778844064811,50.18,80658.16,0.0,-0.99982,0.0,0.0273]
[1778844065182,50.18,80662.86,0.0,-0.99982,0.0,0.02754]
[1778844066194,50.18,80664.61,0.0,-0.99981,0.0,0.02763]
[1778844068511,50.18,80664.48,0.0,-0.99981,0.0,0.02762]
[1778844068208,50.18,80665.69,0.0,-0.99981,0.0,0.02768]
[1778844068557,50.18,80665.69,0.0,-0.99981,0.0,0.02768]
[1778844069484,50.18,80665.69,0.0,-0.99981,0.0,0.02768]
[1778844069215,50.18,80665.11,0.0,-0.99981,0.0,0.02765]
[1778844069559,50.18,80665.11,0.0,-0.99981,0.0,0.02765]
[1778844075257,50.18,80665.34,0.0,-0.99981,0.0,0.02767]
[1778844076264,50.18,80666.46,0.0,-0.99981,0.0,0.02772]
[1778844076682,50.18,80666.46,0.0,-0.99981,0.0,0.02772]
[1778844076809,50.18,80666.46,0.0,-0.99981,0.0,0.02772]
[1778844077271,50.18,80668.03,0.0,-0.99981,0.0,0.0278]
[1778844078372,50.18,80668.03,0.0,-0.99981,0.0,0.0278]
[1778844078563,50.18,80669.57,0.0,-0.99981,0.0,0.02788]
[1778844081299,50.18,80671.4,0.0,-0.99981,0.0,0.02797]
[1778844085328,50.18,80670.08,0.0,-0.99981,0.0,0.02791]
[1778844085736,50.18,80670.08,0.0,-0.99981,0.0,0.02791]
[1778844085807,50.18,80670.08,0.0,-0.99981,0.0,0.02791]
[1778844087343,50.18,80668.42,0.0,-0.99981,0.0,0.02782]
[1778844089357,50.18,80666.33,0.0,-0.99981,0.0,0.02772]
[1778844090389,50.18,80666.33,0.0,-0.99981,0.0,0.02772]
[1778844090558,50.18,80666.33,0.0,-0.99981,0.0,0.02772]
[1778844090481,50.18,80663.56,0.0,-0.99982,0.0,0.02758]
[1778844091371,50.18,80660.44,0.0,-0.99982,0.0,0.02727]
[1778844093385,50.18,80654.36,0.0,-0.99982,0.0,0.02697]
[1778844094392,50.18,80648.62,0.0,-0.99982,0.0,0.02668]
[1778844095233,50.18,80648.62,0.0,-0.99982,0.0,0.02668]
[1778844096406,50.18,80639.84,0.0,-0.99982,0.0,0.02626]
[1778844096737,50.18,80639.84,0.0,-0.99982,0.0,0.02626]
[1778844097413,50.18,80634.29,0.0,-0.99983,0.0,0.02599]
[1778844097745,50.18,80634.29,0.0,-0.99983,0.0,0.02599]
[1778844098420,50.18,80632.86,0.0,-0.99983,0.0,0.02592]
[1778844103456,50.18,80633.17,0.0,-0.99983,0.0,0.02594]
[1778844104810,50.18,80633.17,0.0,-0.99983,0.0,0.02594]
[1778844105470,50.18,80633.36,0.0,-0.99983,0.0,0.02595]
[1778844106806,50.18,80633.18,0.0,-0.99983,0.0,0.02594]
[1778844107249,50.18,80633.18,0.0,-0.99983,0.0,0.02594]
[1778844107307,50.18,80633.18,0.0,-0.99983,0.0,0.02594]
[1778844107349,50.18,80633.18,0.0,-0.99983,0.0,0.02594]
[1778844113528,50.18,80632.64,0.0,-0.99983,0.0,0.02591]
[1778844118565,50.18,80632.27,0.0,-0.99983,0.0,0.0259]
[1778844120837,50.18,80632.06,0.0,-0.99983,0.0,0.02589]
[1778844123585,50.18,80631.72,0.0,-0.99983,0.0,0.02587]
[1778844123807,50.18,80631.58,0.0,-0.99983,0.0,0.02586]
[1778844125615,50.18,80629.6,0.0,-0.99983,0.0,0.02577]
[1778844127233,50.18,80629.6,0.0,-0.99983,0.0,0.02577]
[1778844127308,50.18,80629.6,0.0,-0.99983,0.0,0.02577]
[1778844127332,50.18,80623.88,0.0,-0.99983,0.0,0.0255]
[1778844127629,50.18,80622.54,0.0,-0.99983,0.0,0.02544]
[1778844128636,50.18,80621.4,0.0,-0.99983,0.0,0.02538]
[1778844136693,50.18,80622.07,0.0,-0.99983,0.0,0.02542]
[1778844137704,50.18,80622.07,0.0,-0.99983,0.0,0.02542]
[1778844138616,50.18,80623.83,0.0,-0.99983,0.0,0.0255]
[1778844138808,50.18,80623.83,0.0,-0.99983,0.0,0.0255]
[1778844139608,50.18,80623.83,0.0,-0.99983,0.0,0.0255]
[1778844138862,50.18,80624.56,0.0,-0.99983,0.0,0.02553]
[1778844139810,50.18,80624.56,0.0,-0.99983,0.0,0.02553]
[1778844142382,50.18,80625.43,0.0,-0.99983,0.0,0.02557]
[1778844142558,50.18,80625.43,0.0,-0.99983,0.0,0.02557]
[1778844142392,50.18,80623.76,0.0,-0.99983,0.0,0.02549]
[1778844142784,50.18,80623.76,0.0,-0.99983,0.0,0.02549]
[1778844142810,50.18,80623.76,0.0,-0.99983,0.0,0.02549]
[1778844142883,50.18,80620.14,0.0,-0.99983,0.0,0.02533]
[1778844143743,50.18,80617.39,0.0,-0.99983,0.0,0.0252]
[1778844145757,50.18,80615.14,0.0,-0.99983,0.0,0.02509]
[1778844147771,50.18,80612.22,0.0,-0.99983,0.0,0.02496]
[1778844149871,50.18,80612.09,0.0,-0.99983,0.0,0.02495]
[1778844150059,50.18,80612.09,0.0,-0.99983,0.0,0.02495]
[1778844150544,50.18,80612.09,0.0,-0.99983,0.0,0.02495]
[1778844150564,50.18,80612.09,0.0,-0.99983,0.0,0.02495]
[1778844150792,50.18,80612.02,0.0,-0.99983,0.0,0.02495]
[1778844152806,50.18,80612.01,0.0,-0.99983,0.0,0.02481]
[1778844155548,50.18,80610.61,0.0,-0.99984,0.0,0.02475]
[1778844155557,50.18,80610.61,0.0,-0.99984,0.0,0.02475]
[1778844155583,50.18,80608.27,0.0,-0.99984,0.0,0.02464]
[1778844160871,50.18,80606.31,0.0,-0.99984,0.0,0.02455]
[1778844163914,50.18,80606.05,0.0,-0.99984,0.0,0.02454]
[1778844164061,50.18,80606.05,0.0,-0.99984,0.0,0.02454]
[1778844165743,50.18,80605.6,0.0,-0.99984,0.0,0.02452]
[1778844165807,50.18,80605.6,0.0,-0.99984,0.0,0.02452]
[1778844165908,50.18,80605.9,0.0,-0.99984,0.0,0.02453]
[1778844169334,50.18,80605.78,0.0,-0.99984,0.0,0.02453]
[1778844169569,50.18,80605.78,0.0,-0.99984,0.0,0.02453]
[1778844169937,50.18,80603.39,0.0,-0.99984,0.0,0.02442]
[1778844174698,50.18,80602.0,0.0,-0.99984,0.0,0.02436]
[1778844174808,50.18,80602.0,0.0,-0.99984,0.0,0.02436]
[1778844175023,50.18,80602.0,0.0,-0.99984,0.0,0.02436]
[1778844175061,50.18,80602.0,0.0,-0.99984,0.0,0.02436]
[1778844175103,50.18,80601.36,0.0,-0.99984,0.0,0.02433]
[1778844181365,50.18,80599.65,0.0,-0.99984,0.0,0.02425]
[1778844181566,50.18,80599.65,0.0,-0.99984,0.0,0.02425]
[1778844183029,50.18,80604.21,0.0,-0.99984,0.0,0.02446]
[1778844183776,50.18,80604.21,0.0,-0.99984,0.0,0.02446]
[1778844183806,50.18,80604.21,0.0,-0.99984,0.0,0.02446]
[1778844184075,50.18,80604.21,0.0,-0.99984,0.0,0.02446]
[1778844184308,50.18,80604.21,0.0,-0.99984,0.0,0.02446]
[1778844184382,50.18,80606.68,0.0,-0.99984,0.0,0.02457]
[1778844187189,50.18,80605.85,0.0,-0.99984,0.0,0.02453]
[1778844187308,50.18,80605.85,0.0,-0.99984,0.0,0.02453]
[1778844187398,50.18,80601.54,0.0,-0.99984,0.0,0.02434]
[1778844194107,50.18,80600.61,0.0,-0.99984,0.0,0.02429]
[1778844195376,50.18,80600.61,0.0,-0.99984,0.0,0.02429]
[1778844195563,50.18,80600.61,0.0,-0.99984,0.0,0.02429]
[1778844195664,50.18,80605.3,0.0,-0.99984,0.0,0.0245]
[1778844196722,50.18,80606.57,0.0,-0.99984,0.0,0.02456]
[1778844196807,50.18,80606.57,0.0,-0.99984,0.0,0.02456]
[1778844197128,50.18,80606.02,0.0,-0.99984,0.0,0.02454]
[1778844198135,50.18,80603.44,0.0,-0.99984,0.0,0.02442]
[1778844199142,50.18,80601.46,0.0,-0.99984,0.0,0.02433]
[1778844202163,50.18,80598.61,0.0,-0.99984,0.0,0.0242]
[1778844202800,50.18,80598.61,0.0,-0.99984,0.0,0.0242]
[1778844202807,50.18,80598.61,0.0,-0.99984,0.0,0.0242]
[1778844203170,50.18,80594.89,0.0,-0.99984,0.0,0.02404]
[1778844208142,50.18,80595.78,0.0,-0.99984,0.0,0.02408]
[1778844208307,50.18,80595.78,0.0,-0.99984,0.0,0.02408]
[1778844208320,50.18,80595.48,0.0,-0.99984,0.0,0.02406]
[1778844211226,50.18,80595.55,0.0,-0.99984,0.0,0.02393]
[1778844216261,50.18,80598.98,0.0,-0.99984,0.0,0.02408]
[1778844218218,50.18,80599.98,0.0,-0.99984,0.0,0.02413]
[1778844218309,50.18,80599.98,0.0,-0.99984,0.0,0.02413]
[1778844224317,50.18,80600.93,0.0,-0.99984,0.0,0.02417]
[1778844227343,50.18,80601.18,0.0,-0.99984,0.0,0.02418]
[1778844227562,50.18,80601.18,0.0,-0.99984,0.0,0.02418]
[1778844228642,50.18,80600.97,0.0,-0.99984,0.0,0.02417]
[1778844228662,50.18,80601.0,0.0,-0.99984,0.0,0.02417]
[1778844228808,50.18,80601.0,0.0,-0.99984,0.0,0.02417]
[1778844234387,50.18,80601.64,0.0,-0.99984,0.0,0.0242]
[1778844235378,50.18,80601.64,0.0,-0.99984,0.0,0.0242]
[1778844235561,50.18,80601.64,0.0,-0.99984,0.0,0.0242]
[1778844235624,50.18,80605.38,0.0,-0.99984,0.0,0.02437]
[1778844237408,50.18,80602.75,0.0,-0.99984,0.0,0.02425]
[1778844242443,50.18,80602.29,0.0,-0.99984,0.0,0.02423]
[1778844247480,50.18,80603.38,0.0,-0.99984,0.0,0.02428]
[1778844252515,50.18,80605.8,0.0,-0.99984,0.0,0.02439]
[1778844253590,50.18,80605.8,0.0,-0.99984,0.0,0.02439]
[1778844253811,50.18,80606.92,0.0,-0.99984,0.0,0.02444]
[1778844255397,50.18,80606.92,0.0,-0.99984,0.0,0.02444]
[1778844255564,50.18,80606.92,0.0,-0.99984,0.0,0.02444]
[1778844255617,50.18,80606.38,0.0,-0.99984,0.0,0.02441]
[1778844259378,50.18,80607.13,0.0,-0.99984,0.0,0.02445]
[1778844259560,50.18,80607.13,0.0,-0.99984,0.0,0.02445]
[1778844264602,50.18,80608.66,0.0,-0.99984,0.0,0.02452]
[1778844267275,50.18,80607.42,0.0,-0.99984,0.0,0.02446]
[1778844267308,50.18,80607.42,0.0,-0.99984,0.0,0.02446]
[1778844268749,50.18,80606.14,0.0,-0.99984,0.0,0.0244]
[1778844268808,50.18,80606.14,0.0,-0.99984,0.0,0.0244]
[1778844269637,50.18,80606.1,0.0,-0.99984,0.0,0.0244]
[1778844274672,50.18,80603.19,0.0,-0.99984,0.0,0.02413]
[1778844279707,50.18,80603.74,0.0,-0.99984,0.0,0.02416]
[1778844284742,50.18,80603.13,0.0,-0.99984,0.0,0.02413]
[1778844287694,50.18,80602.56,0.0,-0.99984,0.0,0.02411]
[1778844287809,50.18,80602.24,0.0,-0.99984,0.0,0.02409]
[1778844290800,50.18,80602.46,0.0,-0.99984,0.0,0.0241]
[1778844290808,50.18,80602.46,0.0,-0.99984,0.0,0.0241]
[1778844291564,50.18,80602.46,0.0,-0.99984,0.0,0.0241]
[1778844291659,50.18,80602.44,0.0,-0.99984,0.0,0.0241]
[1778844291809,50.18,80602.44,0.0,-0.99984,0.0,0.0241]
[1778844291895,50.18,80599.91,0.0,-0.99984,0.0,0.02399]
[1778844293806,50.18,80597.38,0.0,-0.99984,0.0,0.02388]
[1778844295614,50.18,80597.38,0.0,-0.99984,0.0,0.02388]
[1778844295742,50.18,80597.38,0.0,-0.99984,0.0,0.02388]
[1778844295653,50.18,80593.97,0.0,-0.99984,0.0,0.02373]
[1778844295810,50.18,80593.97,0.0,-0.99984,0.0,0.02373]
[1778844295820,50.18,80593.22,0.0,-0.99984,0.0,0.02369]
[1778844298130,50.18,80591.82,0.0,-0.99984,0.0,0.02363]
[1778844298307,50.18,80591.82,0.0,-0.99984,0.0,0.02363]
[1778844298402,50.18,80589.94,0.0,-0.99984,0.0,0.02355]
[1778844300203,50.18,80588.87,0.0,-0.99984,0.0,0.0235]
[1778844300309,50.18,80588.87,0.0,-0.99984,0.0,0.0235]
[1778844300409,50.18,80589.25,0.0,-0.99984,0.0,0.02352]
[1778844301863,50.18,80592.48,0.0,-0.99984,0.0,0.02366]
[1778844302870,50.18,80595.47,0.0,-0.99984,0.0,0.02379]
[1778844305891,50.18,80597.81,0.0,-0.99984,0.0,0.0239]
[1778844309919,50.18,80601.65,0.0,-0.99984,0.0,0.02407]
[1778844314955,50.18,80603.2,0.0,-0.99984,0.0,0.02413]
[1778844319989,50.18,80603.25,0.0,-0.99984,0.0,0.02414]
[1778844324017,50.18,80608.47,0.0,-0.99984,0.0,0.02437]
[1778844329052,50.18,80608.42,0.0,-0.99984,0.0,0.02437]
[1778844331066,50.18,80608.39,0.0,-0.99984,0.0,0.02423]
[1778844336101,50.18,80609.06,0.0,-0.99984,0.0,0.02426]
[1778844341136,50.18,80608.47,0.0,-0.99984,0.0,0.02423]
[1778844346171,50.18,80608.19,0.0,-0.99984,0.0,0.02422]
[1778844351206,50.18,80608.5,0.0,-0.99984,0.0,0.02423]
[1778844353220,50.18,80604.85,0.0,-0.99984,0.0,0.02407]
[1778844354229,50.18,80602.34,0.0,-0.99984,0.0,0.02396]
[1778844356241,50.18,80599.23,0.0,-0.99984,0.0,0.02382]
[1778844357248,50.18,80597.03,0.0,-0.99984,0.0,0.02373]
[1778844362283,50.18,80597.57,0.0,-0.99984,0.0,0.02375]
[1778844367318,50.18,80594.67,0.0,-0.99984,0.0,0.02362]
[1778844368325,50.18,80591.34,0.0,-0.99984,0.0,0.02348]
[1778844370341,50.18,80589.37,0.0,-0.99984,0.0,0.02339]
[1778844375374,50.18,80587.53,0.0,-0.99985,0.0,0.02331]
[1778844380409,50.18,80588.37,0.0,-0.99984,0.0,0.02335]
[1778844385444,50.18,80588.8,0.0,-0.99984,0.0,0.02337]
[1778844387458,50.18,80591.58,0.0,-0.99984,0.0,0.02349]
[1778844391486,50.18,80592.64,0.0,-0.99984,0.0,0.0234]
[1778844396521,50.18,80593.1,0.0,-0.99984,0.0,0.02342]
[1778844399542,50.18,80597.12,0.0,-0.99984,0.0,0.02359]
[1778844400549,50.18,80600.79,0.0,-0.99984,0.0,0.02376]
[1778844405585,50.18,80599.46,0.0,-0.99984,0.0,0.0237]
[1778844410620,50.18,80599.28,0.0,-0.99984,0.0,0.02369]
[1778844415655,50.18,80601.0,0.0,-0.99984,0.0,0.02376]
[1778844420690,50.18,80600.94,0.0,-0.99984,0.0,0.02376]
[1778844423711,50.18,80603.01,0.0,-0.99984,0.0,0.02385]
[1778844425725,50.18,80605.65,0.0,-0.99984,0.0,0.02397]
[1778844431769,50.18,80605.6,0.0,-0.99984,0.0,0.02397]
[1778844432776,50.18,80599.24,0.0,-0.99984,0.0,0.02369]
[1778844434790,50.18,80597.2,0.0,-0.99984,0.0,0.0236]
[1778844439825,50.18,80598.4,0.0,-0.99984,0.0,0.02365]
[1778844444860,50.18,80599.17,0.0,-0.99984,0.0,0.02368]
[1778844450904,50.18,80599.8,0.0,-0.99984,0.0,0.02371]
[1778844451911,50.18,80602.82,0.0,-0.99984,0.0,0.02371]
[1778844456946,50.18,80604.56,0.0,-0.99984,0.0,0.02379]
[1778844461981,50.18,80605.16,0.0,-0.99984,0.0,0.02381]
[1778844468023,50.18,80604.24,0.0,-0.99984,0.0,0.02377]
[1778844474086,50.18,80604.9,0.0,-0.99984,0.0,0.0238]
[1778844479121,50.18,80605.62,0.0,-0.99984,0.0,0.02383]
[1778844487179,50.18,80605.57,0.0,-0.99984,0.0,0.02383]
[1778844492214,50.18,80608.47,0.0,-0.99984,0.0,0.02396]
[1778844493221,50.18,80614.49,0.0,-0.99984,0.0,0.02423]
[1778844494228,50.18,80616.52,0.0,-0.99984,0.0,0.02432]
[1778844496242,50.18,80614.52,0.0,-0.99984,0.0,0.02423]
[1778844499263,50.18,80618.27,0.0,-0.99984,0.0,0.0244]
[1778844504306,50.18,80618.99,0.0,-0.99984,0.0,0.02443]
[1778844509341,50.18,80619.15,0.0,-0.99984,0.0,0.02444]
[1778844512362,50.18,80618.91,0.0,-0.99984,0.0,0.02429]
[1778844516853,50.18,80621.18,0.0,-0.99984,0.0,0.02439]
[1778844522432,50.18,80620.1,0.0,-0.99984,0.0,0.02434]
[1778844526433,50.18,80619.42,0.0,-0.99984,0.0,0.02431]
[1778844526557,50.18,80619.42,0.0,-0.99984,0.0,0.02431]
[1778844526658,50.18,80619.42,0.0,-0.99984,0.0,0.02431]
[1778844532505,50.18,80619.0,0.0,-0.99984,0.0,0.02429]
[1778844537540,50.18,80619.56,0.0,-0.99984,0.0,0.02432]
[1778844540561,50.18,80621.49,0.0,-0.99984,0.0,0.0244]
[1778844545596,50.18,80620.82,0.0,-0.99984,0.0,0.02437]
[1778844550631,50.18,80621.53,0.0,-0.99984,0.0,0.0244]
[1778844555666,50.18,80621.01,0.0,-0.99984,0.0,0.02438]
[1778844557196,50.18,80620.69,0.0,-0.99984,0.0,0.02437]
[1778844558807,50.18,80620.8,0.0,-0.99984,0.0,0.02437]
[1778844569767,50.18,80620.69,0.0,-0.99984,0.0,0.02437]
[1778844571781,50.18,80620.16,0.0,-0.99984,0.0,0.0242]
[1778844572304,50.18,80620.16,0.0,-0.99984,0.0,0.0242]
[1778844572557,50.18,80620.16,0.0,-0.99984,0.0,0.0242]
[1778844572658,50.18,80620.16,0.0,-0.99984,0.0,0.0242]
[1778844574617,50.18,80620.16,0.0,-0.99984,0.0,0.0242]
[1778844574806,50.18,80620.16,0.0,-0.99984,0.0,0.0242]
[1778844580021,50.18,80619.82,0.0,-0.99984,0.0,0.02419]
[1778844580056,50.18,80619.82,0.0,-0.99984,0.0,0.02419]
[1778844580844,50.18,80619.37,0.0,-0.99984,0.0,0.02417]
[1778844585882,50.18,80620.63,0.0,-0.99984,0.0,0.02423]
[1778844586252,50.18,80620.63,0.0,-0.99984,0.0,0.02423]
[1778844586309,50.18,80620.63,0.0,-0.99984,0.0,0.02423]
[1778844586335,50.18,80620.63,0.0,-0.99984,0.0,0.02423]
[1778844586560,50.18,80620.63,0.0,-0.99984,0.0,0.02423]
[1778844586587,50.18,80620.63,0.0,-0.99984,0.0,0.02423]
[1778844591922,50.18,80620.59,0.0,-0.99984,0.0,0.02422]
[1778844596957,50.18,80620.62,0.0,-0.99984,0.0,0.02423]
[1778844601992,50.18,80619.86,0.0,-0.99984,0.0,0.02419]
[1778844604812,50.18,80620.25,0.0,-0.99984,0.0,0.02421]
[1778844604997,50.18,80620.25,0.0,-0.99984,0.0,0.02421]
[1778844605058,50.18,80620.25,0.0,-0.99984,0.0,0.02421]
[1778844605013,50.18,80620.31,0.0,-0.99984,0.0,0.02421]
[1778844609042,50.18,80624.59,0.0,-0.99984,0.0,0.0244]
[1778844610048,50.18,80626.49,0.0,-0.99984,0.0,0.02449]
[1778844610760,50.18,80626.49,0.0,-0.99984,0.0,0.02449]
[1778844610812,50.18,80626.49,0.0,-0.99984,0.0,0.02449]
[1778844610916,50.18,80626.49,0.0,-0.99984,0.0,0.02449]
[1778844611059,50.18,80626.49,0.0,-0.99984,0.0,0.02449]
[1778844611060,50.18,80621.87,0.0,-0.99984,0.0,0.02428]
[1778844613070,50.18,80614.92,0.0,-0.99984,0.0,0.02397]
[1778844613536,50.18,80614.92,0.0,-0.99984,0.0,0.02397]
[1778844613559,50.18,80614.92,0.0,-0.99984,0.0,0.02397]
[1778844613682,50.18,80614.92,0.0,-0.99984,0.0,0.02397]
[1778844613808,50.18,80614.92,0.0,-0.99984,0.0,0.02397]
[1778844614077,50.18,80615.21,0.0,-0.99984,0.0,0.02398]
[1778844618105,50.18,80617.0,0.0,-0.99984,0.0,0.02406]
[1778844618291,50.18,80617.0,0.0,-0.99984,0.0,0.02406]
[1778844618312,50.18,80617.0,0.0,-0.99984,0.0,0.02406]
[1778844619050,50.18,80617.0,0.0,-0.99984,0.0,0.02406]
[1778844619056,50.18,80617.0,0.0,-0.99984,0.0,0.02406]
[1778844619112,50.18,80617.96,0.0,-0.99984,0.0,0.02411]
[1778844620119,50.18,80619.78,0.0,-0.99984,0.0,0.02419]
[1778844623034,50.18,80619.97,0.0,-0.99984,0.0,0.0242]
[1778844623057,50.18,80619.97,0.0,-0.99984,0.0,0.0242]
[1778844623097,50.18,80619.97,0.0,-0.99984,0.0,0.0242]
[1778844623072,50.18,80620.63,0.0,-0.99984,0.0,0.02423]
[1778844623316,50.18,80620.63,0.0,-0.99984,0.0,0.02423]
[1778844623346,50.18,80618.85,0.0,-0.99984,0.0,0.02415]
[1778844624147,50.18,80612.96,0.0,-0.99984,0.0,0.02388]
[1778844625154,50.18,80611.19,0.0,-0.99984,0.0,0.02381]
[1778844629166,50.18,80610.91,0.0,-0.99984,0.0,0.02379]
[1778844629306,50.18,80610.91,0.0,-0.99984,0.0,0.02379]
[1778844629330,50.18,80610.91,0.0,-0.99984,0.0,0.02379]
[1778844629560,50.18,80610.91,0.0,-0.99984,0.0,0.02379]
[1778844629661,50.18,80611.04,0.0,-0.99984,0.0,0.0238]
[1778844631197,50.18,80610.87,0.0,-0.99984,0.0,0.02366]
[1778844636231,50.18,80610.25,0.0,-0.99984,0.0,0.02363]
[1778844638547,50.18,80610.85,0.0,-0.99984,0.0,0.02366]
[1778844638560,50.18,80610.85,0.0,-0.99984,0.0,0.02366]
[1778844638667,50.18,80610.85,0.0,-0.99984,0.0,0.02366]
[1778844638808,50.18,80610.85,0.0,-0.99984,0.0,0.02366]
[1778844638878,50.18,80612.09,0.0,-0.99984,0.0,0.02371]
[1778844644287,50.18,80613.2,0.0,-0.99984,0.0,0.02376]
[1778844647988,50.18,80613.18,0.0,-0.99984,0.0,0.02376]
[1778844648059,50.18,80613.18,0.0,-0.99984,0.0,0.02376]
[1778844648090,50.18,80613.83,0.0,-0.99984,0.0,0.02379]
[1778844648142,50.18,80613.83,0.0,-0.99984,0.0,0.02379]
[1778844648307,50.18,80613.83,0.0,-0.99984,0.0,0.02379]
[1778844653350,50.18,80613.23,0.0,-0.99984,0.0,0.02376]
[1778844659392,50.18,80612.89,0.0,-0.99984,0.0,0.02375]
[1778844661406,50.18,80612.76,0.0,-0.99984,0.0,0.02374]
[1778844661456,50.18,80612.76,0.0,-0.99984,0.0,0.02374]
[1778844661561,50.18,80612.76,0.0,-0.99984,0.0,0.02374]
[1778844661662,50.18,80612.47,0.0,-0.99984,0.0,0.02373]
[1778844667449,50.18,80613.37,0.0,-0.99984,0.0,0.02377]
[1778844668194,50.18,80613.37,0.0,-0.99984,0.0,0.02377]
[1778844668202,50.18,80613.37,0.0,-0.99984,0.0,0.02377]
[1778844668309,50.18,80613.37,0.0,-0.99984,0.0,0.02377]
[1778844668456,50.18,80613.18,0.0,-0.99984,0.0,0.02376]
[1778844673491,50.18,80613.44,0.0,-0.99984,0.0,0.02377]
[1778844675505,50.18,80615.91,0.0,-0.99984,0.0,0.02388]
[1778844676725,50.18,80615.91,0.0,-0.99984,0.0,0.02388]
[1778844676785,50.18,80615.91,0.0,-0.99984,0.0,0.02388]
[1778844676808,50.18,80615.91,0.0,-0.99984,0.0,0.02388]
[1778844676886,50.18,80616.5,0.0,-0.99984,0.0,0.0239]
[1778844683561,50.18,80615.34,0.0,-0.99984,0.0,0.02385]
[1778844686840,50.18,80616.68,0.0,-0.99984,0.0,0.02391]
[1778844686974,50.18,80616.68,0.0,-0.99984,0.0,0.02391]
[1778844687058,50.18,80616.68,0.0,-0.99984,0.0,0.02391]
[1778844687156,50.18,80617.38,0.0,-0.99984,0.0,0.02394]
[1778844691617,50.18,80619.79,0.0,-0.99984,0.0,0.02391]
[1778844692444,50.18,80619.79,0.0,-0.99984,0.0,0.02391]
[1778844692498,50.18,80619.79,0.0,-0.99984,0.0,0.02391]
[1778844692560,50.18,80619.79,0.0,-0.99984,0.0,0.02391]
[1778844692624,50.18,80620.58,0.0,-0.99984,0.0,0.02395]
[1778844697207,50.18,80619.5,0.0,-0.99984,0.0,0.0239]
[1778844697316,50.18,80619.5,0.0,-0.99984,0.0,0.0239]
[1778844699270,50.18,80618.97,0.0,-0.99984,0.0,0.02388]
[1778844699307,50.18,80618.97,0.0,-0.99984,0.0,0.02388]
[1778844699673,50.18,80619.32,0.0,-0.99984,0.0,0.02389]
[1778844703090,50.18,80620.15,0.0,-0.99984,0.0,0.02393]
[1778844703308,50.18,80619.63,0.0,-0.99984,0.0,0.02391]
[1778844708736,50.18,80619.25,0.0,-0.99984,0.0,0.02389]
[1778844710161,50.18,80619.25,0.0,-0.99984,0.0,0.02389]
[1778844710162,50.18,80619.41,0.0,-0.99984,0.0,0.0239]
[1778844710296,50.18,80619.41,0.0,-0.99984,0.0,0.0239]
[1778844710310,50.18,80619.41,0.0,-0.99984,0.0,0.0239]
[1778844710750,50.18,80620.5,0.0,-0.99984,0.0,0.02395]
[1778844713771,50.18,80618.73,0.0,-0.99984,0.0,0.02387]
[1778844714350,50.18,80618.73,0.0,-0.99984,0.0,0.02387]
[1778844714558,50.18,80618.73,0.0,-0.99984,0.0,0.02387]
[1778844714807,50.18,80618.73,0.0,-0.99984,0.0,0.02387]
[1778844714908,50.18,80617.97,0.0,-0.99984,0.0,0.02383]
[1778844715670,50.18,80617.97,0.0,-0.99984,0.0,0.02383]
[1778844715807,50.18,80617.97,0.0,-0.99984,0.0,0.02383]
[1778844715887,50.18,80617.43,0.0,-0.99984,0.0,0.02381]
[1778844721827,50.18,80617.05,0.0,-0.99984,0.0,0.02379]
[1778844725855,50.18,80613.84,0.0,-0.99984,0.0,0.02365]
[1778844726341,50.18,80613.84,0.0,-0.99984,0.0,0.02365]
[1778844726780,50.18,80613.84,0.0,-0.99984,0.0,0.02365]
[1778844726807,50.18,80613.84,0.0,-0.99984,0.0,0.02365]
[1778844726862,50.18,80610.76,0.0,-0.99984,0.0,0.02352]
[1778844731926,50.18,80610.95,0.0,-0.99984,0.0,0.02352]
[1778844732909,50.18,80610.95,0.0,-0.99984,0.0,0.02352]
[1778844733022,50.18,80610.95,0.0,-0.99984,0.0,0.02352]
[1778844733058,50.18,80610.95,0.0,-0.99984,0.0,0.02352]
[1778844733089,50.18,80611.07,0.0,-0.99984,0.0,0.02353]
[1778844735954,50.18,80612.85,0.0,-0.99984,0.0,0.02361]
[1778844741155,50.18,80612.18,0.0,-0.99984,0.0,0.02358]
[1778844741204,50.18,80612.18,0.0,-0.99984,0.0,0.02358]
[1778844741308,50.18,80612.0,0.0,-0.99984,0.0,0.02357]
[1778844741996,50.18,80611.95,0.0,-0.99984,0.0,0.02357]
[1778844744011,50.18,80614.98,0.0,-0.99984,0.0,0.0237]
[1778844745017,50.18,80616.76,0.0,-0.99984,0.0,0.02378]
[1778844751886,50.18,80616.59,0.0,-0.99984,0.0,0.02377]
[1778844752045,50.18,80616.59,0.0,-0.99984,0.0,0.02377]
[1778844752057,50.18,80616.59,0.0,-0.99984,0.0,0.02377]
[1778844752066,50.18,80620.22,0.0,-0.99984,0.0,0.0238]
[1778844755204,50.18,80620.78,0.0,-0.99984,0.0,0.02382]
[1778844755087,50.18,80614.33,0.0,-0.99984,0.0,0.02354]
[1778844755309,50.18,80614.33,0.0,-0.99984,0.0,0.02354]
[1778844755830,50.18,80614.33,0.0,-0.99984,0.0,0.02354]
[1778844756056,50.18,80614.33,0.0,-0.99984,0.0,0.02354]
[1778844756094,50.18,80612.19,0.0,-0.99984,0.0,0.02344]
[1778844761130,50.18,80610.98,0.0,-0.99984,0.0,0.02339]
[1778844762344,50.18,80610.53,0.0,-0.99984,0.0,0.02337]
[1778844762564,50.18,80610.53,0.0,-0.99984,0.0,0.02337]
[1778844768178,50.18,80610.25,0.0,-0.99984,0.0,0.02336]
[1778844770363,50.18,80609.94,0.0,-0.99984,0.0,0.02335]
[1778844770558,50.18,80609.94,0.0,-0.99984,0.0,0.02335]
[1778844770641,50.18,80609.94,0.0,-0.99984,0.0,0.02335]
[1778844770808,50.18,80609.94,0.0,-0.99984,0.0,0.02335]
[1778844770875,50.18,80609.94,0.0,-0.99984,0.0,0.02335]
[1778844776234,50.18,80609.4,0.0,-0.99984,0.0,0.02332]
[1778844778158,50.18,80609.54,0.0,-0.99984,0.0,0.02333]
[1778844778193,50.18,80609.54,0.0,-0.99984,0.0,0.02333]
[1778844778307,50.18,80609.54,0.0,-0.99984,0.0,0.02333]
[1778844778350,50.18,80609.54,0.0,-0.99984,0.0,0.02333]
[1778844778563,50.18,80609.54,0.0,-0.99984,0.0,0.02333]
[1778844779255,50.18,80608.51,0.0,-0.99984,0.0,0.02328]
[1778844784356,50.18,80608.51,0.0,-0.99984,0.0,0.02328]
[1778844784564,50.18,80608.51,0.0,-0.99984,0.0,0.02328]
[1778844784677,50.18,80608.51,0.0,-0.99984,0.0,0.02328]
[1778844784808,50.18,80608.51,0.0,-0.99984,0.0,0.02328]
[1778844784909,50.18,80609.43,0.0,-0.99984,0.0,0.02332]
[1778844790335,50.18,80610.72,0.0,-0.99984,0.0,0.02338]
[1778844792109,50.18,80610.72,0.0,-0.99984,0.0,0.02338]
[1778844792259,50.18,80610.72,0.0,-0.99984,0.0,0.02338]
[1778844792307,50.18,80610.72,0.0,-0.99984,0.0,0.02338]
[1778844792359,50.18,80610.72,0.0,-0.99984,0.0,0.02338]
[1778844792559,50.18,80610.72,0.0,-0.99984,0.0,0.02338]
[1778844792660,50.18,80609.94,0.0,-0.99984,0.0,0.02335]
[1778844793356,50.18,80612.82,0.0,-0.99984,0.0,0.02347]
[1778844798391,50.18,80613.88,0.0,-0.99984,0.0,0.02352]
[1778844803426,50.18,80613.63,0.0,-0.99984,0.0,0.02351]
[1778844808461,50.18,80612.38,0.0,-0.99984,0.0,0.02345]
[1778844810346,50.18,80612.37,0.0,-0.99984,0.0,0.02345]
[1778844810561,50.18,80612.37,0.0,-0.99984,0.0,0.02345]
[1778844810626,50.18,80612.37,0.0,-0.99984,0.0,0.02345]
[1778844810808,50.18,80612.37,0.0,-0.99984,0.0,0.02345]
[1778844810877,50.18,80612.1,0.0,-0.99984,0.0,0.02344]
[1778844811482,50.18,80612.89,0.0,-0.99984,0.0,0.02334]
[1778844818531,50.18,80613.82,0.0,-0.99984,0.0,0.02338]
[1778844821319,50.18,80613.73,0.0,-0.99984,0.0,0.02338]
[1778844821560,50.18,80613.72,0.0,-0.99984,0.0,0.02338]
[1778844821574,50.18,80613.72,0.0,-0.99984,0.0,0.02338]
[1778844821809,50.18,80613.72,0.0,-0.99984,0.0,0.02338]
[1778844821909,50.18,80613.44,0.0,-0.99984,0.0,0.02336]
[1778844827594,50.18,80613.39,0.0,-0.99984,0.0,0.02336]
[1778844833317,50.18,80613.46,0.0,-0.99984,0.0,0.02337]
[1778844833558,50.18,80613.53,0.0,-0.99984,0.0,0.02337]
[1778844833656,50.18,80613.53,0.0,-0.99984,0.0,0.02337]
[1778844833811,50.18,80613.53,0.0,-0.99984,0.0,0.02337]
[1778844833817,50.18,80614.36,0.0,-0.99984,0.0,0.0234]
[1778844836720,50.18,80614.37,0.0,-0.99984,0.0,0.0234]
[1778844836811,50.18,80614.37,0.0,-0.99984,0.0,0.0234]
[1778844837664,50.18,80612.3,0.0,-0.99984,0.0,0.02331]
[1778844842700,50.18,80612.11,0.0,-0.99984,0.0,0.02331]
[1778844844827,50.18,80611.98,0.0,-0.99984,0.0,0.0233]
[1778844845056,50.18,80611.98,0.0,-0.99984,0.0,0.0233]
[1778844845116,50.18,80611.98,0.0,-0.99984,0.0,0.0233]
[1778844845309,50.18,80611.98,0.0,-0.99984,0.0,0.0233]
[1778844845346,50.18,80611.89,0.0,-0.99984,0.0,0.0233]
[1778844847746,50.18,80611.98,0.0,-0.99984,0.0,0.0233]
[1778844847807,50.18,80611.98,0.0,-0.99984,0.0,0.0233]
[1778844848108,50.18,80611.98,0.0,-0.99984,0.0,0.0233]
[1778844848307,50.18,80611.98,0.0,-0.99984,0.0,0.0233]
[1778844848194,50.18,80601.92,0.0,-0.99985,0.0,0.02287]
[1778844848742,50.18,80594.84,0.0,-0.99985,0.0,0.02257]
[1778844849749,50.18,80590.14,0.0,-0.99985,0.0,0.02237]
[1778844850683,50.18,80590.14,0.0,-0.99985,0.0,0.02237]
[1778844850808,50.18,80590.14,0.0,-0.99985,0.0,0.02237]
[1778844850909,50.18,80588.47,0.0,-0.99985,0.0,0.0223]
[1778844856798,50.18,80588.02,0.0,-0.99985,0.0,0.02228]
[1778844857805,50.18,80589.21,0.0,-0.99985,0.0,0.02233]
[1778844860028,50.18,80589.61,0.0,-0.99985,0.0,0.02235]
[1778844860057,50.18,80589.61,0.0,-0.99985,0.0,0.02235]
[1778844860158,50.18,80590.33,0.0,-0.99985,0.0,0.02238]
[1778844860826,50.18,80591.65,0.0,-0.99985,0.0,0.02244]
[1778844861833,50.18,80594.19,0.0,-0.99985,0.0,0.02254]
[1778844863066,50.18,80594.19,0.0,-0.99985,0.0,0.02254]
[1778844863307,50.18,80594.19,0.0,-0.99985,0.0,0.02254]
[1778844869126,50.18,80592.98,0.0,-0.99985,0.0,0.02249]
[1778844869309,50.18,80592.98,0.0,-0.99985,0.0,0.02249]
[1778844869156,50.18,80594.29,0.0,-0.99985,0.0,0.02255]
[1778844869383,50.18,80594.29,0.0,-0.99985,0.0,0.02255]
[1778844869562,50.18,80594.29,0.0,-0.99985,0.0,0.02255]
[1778844869889,50.18,80593.94,0.0,-0.99985,0.0,0.02253]
[1778844871903,50.18,80594.62,0.0,-0.99985,0.0,0.02243]
[1778844875931,50.18,80593.01,0.0,-0.99985,0.0,0.02236]
[1778844876640,50.18,80593.01,0.0,-0.99985,0.0,0.02236]
[1778844876807,50.18,80593.01,0.0,-0.99985,0.0,0.02236]
[1778844877109,50.18,80593.01,0.0,-0.99985,0.0,0.02236]
[1778844877308,50.18,80593.01,0.0,-0.99985,0.0,0.02236]
[1778844877335,50.18,80590.7,0.0,-0.99985,0.0,0.02227]
[1778844882980,50.18,80590.1,0.0,-0.99985,0.0,0.02224]
[1778844885054,50.18,80590.07,0.0,-0.99985,0.0,0.02224]
[1778844885309,50.18,80590.07,0.0,-0.99985,0.0,0.02224]
[1778844891036,50.18,80591.19,0.0,-0.99985,0.0,0.02229]
[1778844896071,50.18,80591.02,0.0,-0.99985,0.0,0.02228]
[1778844897167,50.18,80591.02,0.0,-0.99985,0.0,0.02228]
[1778844897309,50.18,80591.02,0.0,-0.99985,0.0,0.02228]
[1778844897383,50.18,80593.09,0.0,-0.99985,0.0,0.02237]
[1778844898085,50.18,80594.73,0.0,-0.99985,0.0,0.02243]
[1778844898807,50.18,80594.73,0.0,-0.99985,0.0,0.02243]
[1778844899092,50.18,80596.21,0.0,-0.99985,0.0,0.0225]
[1778844900099,50.18,80601.95,0.0,-0.99985,0.0,0.02274]
[1778844903383,50.18,80602.31,0.0,-0.99985,0.0,0.02275]
[1778844903408,50.18,80605.09,0.0,-0.99985,0.0,0.02287]
[1778844903558,50.18,80605.09,0.0,-0.99985,0.0,0.02287]
[1778844904127,50.18,80607.24,0.0,-0.99985,0.0,0.02296]
[1778844909162,50.18,80608.31,0.0,-0.99985,0.0,0.02301]
[1778844911077,50.18,80607.86,0.0,-0.99985,0.0,0.02299]
[1778844911311,50.18,80607.86,0.0,-0.99985,0.0,0.02299]
[1778844917218,50.18,80608.53,0.0,-0.99985,0.0,0.02302]
[1778844920138,50.18,80608.42,0.0,-0.99985,0.0,0.02301]
[1778844920311,50.18,80608.42,0.0,-0.99985,0.0,0.02301]
[1778844921228,50.18,80608.34,0.0,-0.99985,0.0,0.02301]
[1778844921307,50.18,80608.34,0.0,-0.99985,0.0,0.02301]
[1778844921329,50.18,80608.25,0.0,-0.99985,0.0,0.02301]
[1778844922253,50.18,80611.3,0.0,-0.99985,0.0,0.02314]
[1778844923260,50.18,80613.64,0.0,-0.99984,0.0,0.02324]
[1778844924299,50.18,80613.64,0.0,-0.99984,0.0,0.02324]
[1778844924308,50.18,80613.64,0.0,-0.99984,0.0,0.02324]
[1778844927288,50.18,80617.95,0.0,-0.99984,0.0,0.02343]
[1778844928375,50.18,80617.95,0.0,-0.99984,0.0,0.02343]
[1778844928295,50.18,80625.75,0.0,-0.99984,0.0,0.02377]
[1778844928565,50.18,80625.75,0.0,-0.99984,0.0,0.02377]
[1778844929302,50.18,80627.23,0.0,-0.99984,0.0,0.02383]
[1778844930181,50.18,80627.23,0.0,-0.99984,0.0,0.02383]
[1778844930307,50.18,80627.23,0.0,-0.99984,0.0,0.02383]
[1778844930309,50.18,80627.95,0.0,-0.99984,0.0,0.02386]
[1778844931316,50.18,80628.27,0.0,-0.99984,0.0,0.02374]
[1778844936351,50.18,80629.31,0.0,-0.99984,0.0,0.02379]
[1778844937358,50.18,80623.01,0.0,-0.99984,0.0,0.02351]
[1778844938365,50.18,80620.14,0.0,-0.99984,0.0,0.02339]
[1778844938559,50.18,80620.14,0.0,-0.99984,0.0,0.02339]
[1778844944407,50.18,80622.6,0.0,-0.99984,0.0,0.02349]
[1778844944936,50.18,80622.6,0.0,-0.99984,0.0,0.02349]
[1778844945057,50.18,80622.6,0.0,-0.99984,0.0,0.02349]
[1778844945414,50.18,80625.02,0.0,-0.99984,0.0,0.0236]
[1778844946454,50.18,80627.19,0.0,-0.99984,0.0,0.02369]
[1778844948063,50.18,80627.19,0.0,-0.99984,0.0,0.02369]
[1778844948307,50.18,80627.19,0.0,-0.99984,0.0,0.02369]
[1778844948408,50.18,80628.34,0.0,-0.99984,0.0,0.02375]
[1778844949811,50.18,80628.34,0.0,-0.99984,0.0,0.02375]
[1778844950058,50.18,80628.34,0.0,-0.99984,0.0,0.02375]
[1778844952494,50.18,80631.43,0.0,-0.99984,0.0,0.02388]
[1778844957529,50.18,80631.64,0.0,-0.99984,0.0,0.02389]
[1778844962567,50.18,80631.46,0.0,-0.99984,0.0,0.02388]
[1778844964575,50.18,80631.72,0.0,-0.99984,0.0,0.02389]
[1778844964808,50.18,80631.72,0.0,-0.99984,0.0,0.02389]
[1778844967021,50.18,80633.85,0.0,-0.99984,0.0,0.02399]
[1778844967057,50.18,80633.85,0.0,-0.99984,0.0,0.02399]
[1778844967158,50.18,80633.9,0.0,-0.99984,0.0,0.02399]
[1778844968607,50.18,80635.79,0.0,-0.99984,0.0,0.02408]
[1778844970601,50.18,80635.8,0.0,-0.99984,0.0,0.02408]
[1778844970809,50.18,80635.8,0.0,-0.99984,0.0,0.02408]
[1778844971628,50.18,80639.11,0.0,-0.99984,0.0,0.02422]
[1778844972635,50.18,80641.85,0.0,-0.99984,0.0,0.02435]
[1778844978004,50.18,80641.08,0.0,-0.99984,0.0,0.02431]
[1778844978058,50.18,80641.08,0.0,-0.99984,0.0,0.02431]
[1778844978103,50.18,80641.21,0.0,-0.99984,0.0,0.02432]
[1778844982705,50.18,80638.7,0.0,-0.99984,0.0,0.02421]
[1778844983712,50.18,80635.23,0.0,-0.99984,0.0,0.02405]
[1778844987740,50.18,80631.82,0.0,-0.99984,0.0,0.0239]
[1778844988747,50.18,80628.34,0.0,-0.99984,0.0,0.02375]
[1778844992775,50.18,80626.41,0.0,-0.99984,0.0,0.02352]
[1778844997810,50.18,80627.09,0.0,-0.99984,0.0,0.02355]
[1778845002845,50.18,80626.54,0.0,-0.99984,0.0,0.02353]
[1778845007880,50.18,80627.79,0.0,-0.99984,0.0,0.02359]
[1778845012915,50.18,80627.99,0.0,-0.99984,0.0,0.02359]
[1778845017950,50.18,80627.78,0.0,-0.99984,0.0,0.02358]
[1778845019964,50.18,80624.77,0.0,-0.99984,0.0,0.02345]
[1778845020971,50.18,80620.77,0.0,-0.99984,0.0,0.02328]
[1778845022985,50.18,80616.64,0.0,-0.99985,0.0,0.0231]
[1778845027349,50.18,80615.7,0.0,-0.99985,0.0,0.02306]
[1778845027558,50.18,80616.49,0.0,-0.99985,0.0,0.02309]
[1778845037084,50.18,80617.28,0.0,-0.99985,0.0,0.02313]
[1778845043126,50.18,80614.18,0.0,-0.99985,0.0,0.023]
[1778845048161,50.18,80614.39,0.0,-0.99985,0.0,0.023]
[1778845049319,50.18,80614.39,0.0,-0.99985,0.0,0.023]
[1778845049374,50.18,80614.39,0.0,-0.99985,0.0,0.023]
[1778845049560,50.18,80614.39,0.0,-0.99985,0.0,0.023]
[1778845052189,50.18,80614.32,0.0,-0.99985,0.0,0.02287]
[1778845057224,50.18,80614.06,0.0,-0.99985,0.0,0.02286]
[1778845062259,50.18,80614.91,0.0,-0.99985,0.0,0.02289]
[1778845067294,50.18,80614.5,0.0,-0.99985,0.0,0.02288]
[1778845073336,50.18,80614.64,0.0,-0.99985,0.0,0.02288]
[1778845078371,50.18,80614.7,0.0,-0.99985,0.0,0.02289]
[1778845080385,50.18,80616.93,0.0,-0.99985,0.0,0.02298]
[1778845082399,50.18,80615.01,0.0,-0.99985,0.0,0.0229]
[1778845083406,50.18,80609.7,0.0,-0.99985,0.0,0.02267]
[1778845084413,50.18,80606.75,0.0,-0.99985,0.0,0.02255]
[1778845089448,50.18,80606.14,0.0,-0.99985,0.0,0.02252]
[1778845095490,50.18,80606.78,0.0,-0.99985,0.0,0.02255]
[1778845100525,50.18,80606.41,0.0,-0.99985,0.0,0.02253]
[1778845106568,50.18,80606.38,0.0,-0.99985,0.0,0.02253]
[1778845111603,50.18,80607.03,0.0,-0.99985,0.0,0.02243]
[1778845116639,50.18,80606.57,0.0,-0.99985,0.0,0.02241]
[1778845118653,50.18,80610.74,0.0,-0.99985,0.0,0.02259]
[1778845121208,50.18,80613.97,0.0,-0.99985,0.0,0.02272]
[1778845126587,50.18,80615.54,0.0,-0.99985,0.0,0.02279]
[1778845126809,50.18,80616.53,0.0,-0.99985,0.0,0.02283]
[1778845126909,50.18,80616.68,0.0,-0.99985,0.0,0.02284]
[1778845128311,50.18,80619.98,0.0,-0.99985,0.0,0.02298]
[1778845131745,50.18,80623.05,0.0,-0.99985,0.0,0.02311]
[1778845133559,50.18,80623.05,0.0,-0.99985,0.0,0.02311]
[1778845133572,50.18,80624.16,0.0,-0.99985,0.0,0.02316]
[1778845133808,50.18,80624.16,0.0,-0.99985,0.0,0.02316]
[1778845138933,50.18,80625.37,0.0,-0.99984,0.0,0.02321]
[1778845139804,50.18,80620.63,0.0,-0.99985,0.0,0.02301]
[1778845140809,50.18,80620.63,0.0,-0.99985,0.0,0.02301]
[1778845144184,50.18,80621.04,0.0,-0.99985,0.0,0.02302]
[1778845144311,50.18,80621.04,0.0,-0.99985,0.0,0.02302]
[1778845144409,50.18,80620.72,0.0,-0.99985,0.0,0.02301]
[1778845144840,50.18,80616.99,0.0,-0.99985,0.0,0.02285]
[1778845146187,50.18,80616.99,0.0,-0.99985,0.0,0.02285]
[1778845146307,50.18,80616.99,0.0,-0.99985,0.0,0.02285]
[1778845146409,50.18,80614.84,0.0,-0.99985,0.0,0.02276]
[1778845152067,50.18,80614.84,0.0,-0.99985,0.0,0.02276]
[1778845154161,50.18,80613.1,0.0,-0.99985,0.0,0.02269]
[1778845154283,50.18,80613.1,0.0,-0.99985,0.0,0.02269]
[1778845154307,50.18,80613.1,0.0,-0.99985,0.0,0.02269]
[1778845154385,50.18,80611.09,0.0,-0.99985,0.0,0.0226]
[1778845159945,50.18,80610.57,0.0,-0.99985,0.0,0.02258]
[1778845164980,50.18,80609.7,0.0,-0.99985,0.0,0.02254]
[1778845166994,50.18,80599.53,0.0,-0.99985,0.0,0.02212]
[1778845168009,50.18,80598.62,0.0,-0.99985,0.0,0.02208]
[1778845169737,50.18,80598.46,0.0,-0.99985,0.0,0.02207]
[1778845169747,50.18,80598.46,0.0,-0.99985,0.0,0.02207]
[1778845169809,50.18,80598.46,0.0,-0.99985,0.0,0.02207]
[1778845170015,50.18,80598.39,0.0,-0.99985,0.0,0.02207]
[1778845171022,50.18,80598.05,0.0,-0.99985,0.0,0.02193]
[1778845176057,50.18,80597.39,0.0,-0.99985,0.0,0.0219]
[1778845179031,50.18,80598.19,0.0,-0.99985,0.0,0.02193]
[1778845179070,50.18,80598.19,0.0,-0.99985,0.0,0.02193]
[1778845179105,50.18,80598.19,0.0,-0.99985,0.0,0.02193]
[1778845179308,50.18,80598.19,0.0,-0.99985,0.0,0.02193]
[1778845179409,50.18,80597.75,0.0,-0.99985,0.0,0.02192]
[1778845185120,50.18,80599.47,0.0,-0.99985,0.0,0.02199]
[1778845190503,50.18,80599.44,0.0,-0.99985,0.0,0.02199]
[1778845190505,50.18,80599.44,0.0,-0.99985,0.0,0.02199]
[1778845190561,50.18,80599.44,0.0,-0.99985,0.0,0.02199]
[1778845190603,50.18,80599.44,0.0,-0.99985,0.0,0.02199]
[1778845196197,50.18,80599.73,0.0,-0.99985,0.0,0.022]
[1778845201232,50.18,80600.48,0.0,-0.99985,0.0,0.02203]
[1778845202532,50.18,80600.48,0.0,-0.99985,0.0,0.02203]
[1778845202561,50.18,80600.48,0.0,-0.99985,0.0,0.02203]
[1778845202629,50.18,80600.45,0.0,-0.99985,0.0,0.02203]
[1778845208283,50.18,80599.96,0.0,-0.99985,0.0,0.02201]
[1778845213316,50.18,80599.93,0.0,-0.99985,0.0,0.02201]
[1778845218462,50.18,80599.4,0.0,-0.99985,0.0,0.02198]
[1778845218468,50.18,80599.4,0.0,-0.99985,0.0,0.02198]
[1778845218568,50.18,80599.4,0.0,-0.99985,0.0,0.02198]
[1778845218623,50.18,80599.84,0.0,-0.99985,0.0,0.022]
[1778845224395,50.18,80600.02,0.0,-0.99985,0.0,0.02201]
[1778845229428,50.18,80599.36,0.0,-0.99985,0.0,0.02198]
[1778845230224,50.18,80599.36,0.0,-0.99985,0.0,0.02198]
[1778845230269,50.18,80599.36,0.0,-0.99985,0.0,0.02198]
[1778845230309,50.18,80599.36,0.0,-0.99985,0.0,0.02198]
[1778845230435,50.18,80599.39,0.0,-0.99985,0.0,0.02198]
[1778845231442,50.18,80599.38,0.0,-0.99985,0.0,0.02186]
[1778845236477,50.18,80597.66,0.0,-0.99985,0.0,0.02179]
[1778845237244,50.18,80597.66,0.0,-0.99985,0.0,0.02179]
[1778845237302,50.18,80597.66,0.0,-0.99985,0.0,0.02179]
[1778845237308,50.18,80597.66,0.0,-0.99985,0.0,0.02179]
[1778845237484,50.18,80597.25,0.0,-0.99986,0.0,0.02177]
[1778845242519,50.18,80597.67,0.0,-0.99985,0.0,0.02179]
[1778845246547,50.18,80592.1,0.0,-0.99986,0.0,0.02156]
[1778845247554,50.18,80589.83,0.0,-0.99986,0.0,0.02147]
[1778845248488,50.18,80589.83,0.0,-0.99986,0.0,0.02147]
[1778845248494,50.18,80589.83,0.0,-0.99986,0.0,0.02147]
[1778845248563,50.18,80589.83,0.0,-0.99986,0.0,0.02147]
[1778845248664,50.18,80587.9,0.0,-0.99986,0.0,0.02139]
[1778845252374,50.18,80586.62,0.0,-0.99986,0.0,0.02134]
[1778845252426,50.18,80586.62,0.0,-0.99986,0.0,0.02134]
[1778845252559,50.18,80586.62,0.0,-0.99986,0.0,0.02134]
[1778845252589,50.18,80586.35,0.0,-0.99986,0.0,0.02133]
[1778845254603,50.18,80590.29,0.0,-0.99986,0.0,0.02149]
[1778845256617,50.18,80595.41,0.0,-0.99986,0.0,0.02169]
[1778845257559,50.18,80595.41,0.0,-0.99986,0.0,0.02169]
[1778845257659,50.18,80595.41,0.0,-0.99986,0.0,0.02169]
[1778845257694,50.18,80596.78,0.0,-0.99986,0.0,0.02175]
[1778845257808,50.18,80596.78,0.0,-0.99986,0.0,0.02175]
[1778845262433,50.18,80595.06,0.0,-0.99986,0.0,0.02168]
[1778845262562,50.18,80595.06,0.0,-0.99986,0.0,0.02168]
[1778845262659,50.18,80593.58,0.0,-0.99986,0.0,0.02162]
[1778845267695,50.18,80593.05,0.0,-0.99986,0.0,0.0216]
[1778845270827,50.18,80594.62,0.0,-0.99986,0.0,0.02166]
[1778845270961,50.18,80594.62,0.0,-0.99986,0.0,0.02166]
[1778845271058,50.18,80594.62,0.0,-0.99986,0.0,0.02166]
[1778845271723,50.18,80592.4,0.0,-0.99986,0.0,0.02157]
[1778845272730,50.18,80589.63,0.0,-0.99986,0.0,0.02146]
[1778845273737,50.18,80585.71,0.0,-0.99986,0.0,0.0213]
[1778845273834,50.18,80585.71,0.0,-0.99986,0.0,0.0213]
[1778845273933,50.18,80585.71,0.0,-0.99986,0.0,0.0213]
[1778845274058,50.18,80585.71,0.0,-0.99986,0.0,0.0213]
[1778845274744,50.18,80586.04,0.0,-0.99986,0.0,0.02132]
[1778845279781,50.18,80586.84,0.0,-0.99986,0.0,0.02135]
[1778845284816,50.18,80586.9,0.0,-0.99986,0.0,0.02135]
[1778845287280,50.18,80586.47,0.0,-0.99986,0.0,0.02133]
[1778845287311,50.18,80586.47,0.0,-0.99986,0.0,0.02133]
[1778845287330,50.18,80586.47,0.0,-0.99986,0.0,0.02133]
[1778845287560,50.18,80586.47,0.0,-0.99986,0.0,0.02133]
[1778845287614,50.18,80586.29,0.0,-0.99986,0.0,0.02133]
[1778845292872,50.18,80585.88,0.0,-0.99986,0.0,0.02119]
[1778845297907,50.18,80586.63,0.0,-0.99986,0.0,0.02122]
[1778845301999,50.18,80585.07,0.0,-0.99986,0.0,0.02115]
[1778845302057,50.18,80585.07,0.0,-0.99986,0.0,0.02115]
[1778845302113,50.18,80585.07,0.0,-0.99986,0.0,0.02115]
[1778845302311,50.18,80585.07,0.0,-0.99986,0.0,0.02115]
[1778845302409,50.18,80585.0,0.0,-0.99986,0.0,0.02115]
[1778845307977,50.18,80584.99,0.0,-0.99986,0.0,0.02115]
[1778845309991,50.18,80586.79,0.0,-0.99986,0.0,0.02122]
[1778845311298,50.18,80586.79,0.0,-0.99986,0.0,0.02122]
[1778845311309,50.18,80586.79,0.0,-0.99986,0.0,0.02122]
[1778845311389,50.18,80586.79,0.0,-0.99986,0.0,0.02122]
[1778845311560,50.18,80586.79,0.0,-0.99986,0.0,0.02122]
[1778845311661,50.18,80591.3,0.0,-0.99986,0.0,0.0214]
[1778845314808,50.18,80592.43,0.0,-0.99986,0.0,0.02145]
[1778845315027,50.18,80592.45,0.0,-0.99986,0.0,0.02145]
[1778845316433,50.18,80592.45,0.0,-0.99986,0.0,0.02145]
[1778845316561,50.18,80592.45,0.0,-0.99986,0.0,0.02145]
[1778845322081,50.18,80594.99,0.0,-0.99986,0.0,0.02155]
[1778845326995,50.18,80594.04,0.0,-0.99986,0.0,0.02151]
[1778845327059,50.18,80594.04,0.0,-0.99986,0.0,0.02151]
[1778845327072,50.18,80594.04,0.0,-0.99986,0.0,0.02151]
[1778845327309,50.18,80594.04,0.0,-0.99986,0.0,0.02151]
[1778845327327,50.18,80595.24,0.0,-0.99986,0.0,0.02156]
[1778845333158,50.18,80595.62,0.0,-0.99986,0.0,0.02158]
[1778845336179,50.18,80600.54,0.0,-0.99985,0.0,0.02178]
[1778845336863,50.18,80600.54,0.0,-0.99985,0.0,0.02178]
[1778845336923,50.18,80600.54,0.0,-0.99985,0.0,0.02178]
[1778845337058,50.18,80600.54,0.0,-0.99985,0.0,0.02178]
[1778845337186,50.18,80600.79,0.0,-0.99985,0.0,0.02179]
[1778845342221,50.18,80599.54,0.0,-0.99986,0.0,0.02174]
[1778845346233,50.18,80600.17,0.0,-0.99986,0.0,0.02176]
[1778845346282,50.18,80600.17,0.0,-0.99986,0.0,0.02176]
[1778845346308,50.18,80600.17,0.0,-0.99986,0.0,0.02176]
[1778845346335,50.18,80600.47,0.0,-0.99985,0.0,0.02177]
[1778845351284,50.18,80600.76,0.0,-0.99986,0.0,0.02166]
[1778845355312,50.18,80605.91,0.0,-0.99985,0.0,0.02187]
[1778845356319,50.18,80609.23,0.0,-0.99985,0.0,0.022]
[1778845357326,50.18,80612.62,0.0,-0.99985,0.0,0.02214]
[1778845358283,50.18,80612.62,0.0,-0.99985,0.0,0.02214]
[1778845358308,50.18,80612.62,0.0,-0.99985,0.0,0.02214]
[1778845358341,50.18,80612.62,0.0,-0.99985,0.0,0.02214]
[1778845358559,50.18,80612.62,0.0,-0.99985,0.0,0.02214]
[1778845358607,50.18,80612.01,0.0,-0.99985,0.0,0.02212]
[1778845359341,50.18,80615.15,0.0,-0.99985,0.0,0.02225]
[1778845360347,50.18,80624.3,0.0,-0.99985,0.0,0.02263]
[1778845361354,50.18,80626.55,0.0,-0.99985,0.0,0.02273]
[1778845362001,50.18,80626.55,0.0,-0.99985,0.0,0.02273]
[1778845362048,50.18,80626.55,0.0,-0.99985,0.0,0.02273]
[1778845362060,50.18,80626.55,0.0,-0.99985,0.0,0.02273]
[1778845362361,50.18,80625.94,0.0,-0.99985,0.0,0.0227]
[1778845367396,50.18,80624.16,0.0,-0.99985,0.0,0.02263]
[1778845372595,50.18,80624.5,0.0,-0.99985,0.0,0.02264]
[1778845372808,50.18,80624.5,0.0,-0.99985,0.0,0.02264]
[1778845372860,50.18,80624.5,0.0,-0.99985,0.0,0.02264]
[1778845378473,50.18,80624.48,0.0,-0.99985,0.0,0.02264]
[1778845383872,50.18,80623.28,0.0,-0.99985,0.0,0.02259]
[1778845383925,50.18,80623.82,0.0,-0.99985,0.0,0.02261]
[1778845384059,50.18,80623.82,0.0,-0.99985,0.0,0.02261]
[1778845384515,50.18,80624.51,0.0,-0.99985,0.0,0.02264]
[1778845388146,50.18,80625.13,0.0,-0.99985,0.0,0.02267]
[1778845388308,50.18,80625.13,0.0,-0.99985,0.0,0.02267]
[1778845393578,50.18,80626.31,0.0,-0.99985,0.0,0.02272]
[1778845395592,50.18,80627.9,0.0,-0.99985,0.0,0.02279]
[1778845396126,50.18,80627.9,0.0,-0.99985,0.0,0.02279]
[1778845396192,50.18,80627.9,0.0,-0.99985,0.0,0.02279]
[1778845396308,50.18,80627.9,0.0,-0.99985,0.0,0.02279]
[1778845396599,50.18,80627.93,0.0,-0.99985,0.0,0.02279]
[1778845401634,50.18,80626.71,0.0,-0.99985,0.0,0.02274]
[1778845405075,50.18,80627.49,0.0,-0.99985,0.0,0.02277]
[1778845405083,50.18,80627.49,0.0,-0.99985,0.0,0.02277]
[1778845405662,50.18,80631.17,0.0,-0.99985,0.0,0.02293]
[1778845406669,50.18,80633.12,0.0,-0.99985,0.0,0.02301]
[1778845409167,50.18,80634.58,0.0,-0.99985,0.0,0.02307]
[1778845409409,50.18,80634.58,0.0,-0.99985,0.0,0.02307]
[1778845409690,50.18,80634.75,0.0,-0.99985,0.0,0.02308]
[1778845411705,50.18,80634.8,0.0,-0.99985,0.0,0.02295]
[1778845414829,50.18,80635.51,0.0,-0.99985,0.0,0.02298]
[1778845414866,50.18,80635.51,0.0,-0.99985,0.0,0.02298]
[1778845415059,50.18,80635.36,0.0,-0.99985,0.0,0.02297]
[1778845415733,50.18,80634.14,0.0,-0.99985,0.0,0.02292]
[1778845416740,50.18,80632.32,0.0,-0.99985,0.0,0.02284]
[1778845421572,50.18,80632.17,0.0,-0.99985,0.0,0.02284]
[1778845421809,50.18,80632.17,0.0,-0.99985,0.0,0.02284]
[1778845427817,50.18,80631.11,0.0,-0.99985,0.0,0.02279]
[1778845429059,50.18,80632.07,0.0,-0.99985,0.0,0.02283]
[1778845429118,50.18,80632.07,0.0,-0.99985,0.0,0.02283]
[1778845429310,50.18,80632.07,0.0,-0.99985,0.0,0.02283]
[1778845429831,50.18,80631.99,0.0,-0.99985,0.0,0.02283]
[1778845434866,50.18,80631.3,0.0,-0.99985,0.0,0.0228]
[1778845436880,50.18,80628.71,0.0,-0.99985,0.0,0.02269]
[1778845437323,50.18,80628.71,0.0,-0.99985,0.0,0.02269]
[1778845437404,50.18,80628.71,0.0,-0.99985,0.0,0.02269]
[1778845437560,50.18,80628.71,0.0,-0.99985,0.0,0.02269]
[1778845437887,50.18,80625.64,0.0,-0.99985,0.0,0.02256]
[1778845441915,50.18,80623.07,0.0,-0.99985,0.0,0.02245]
[1778845442922,50.18,80615.83,0.0,-0.99985,0.0,0.02215]
[1778845443366,50.18,80615.83,0.0,-0.99985,0.0,0.02215]
[1778845443423,50.18,80615.83,0.0,-0.99985,0.0,0.02215]
[1778845443561,50.18,80615.83,0.0,-0.99985,0.0,0.02215]
[1778845443929,50.18,80615.32,0.0,-0.99985,0.0,0.02213]
[1778845451990,50.18,80615.31,0.0,-0.99985,0.0,0.02213]
[1778845454003,50.18,80617.07,0.0,-0.99985,0.0,0.0222]
[1778845455567,50.18,80617.07,0.0,-0.99985,0.0,0.0222]
[1778845455690,50.18,80617.07,0.0,-0.99985,0.0,0.0222]
[1778845455808,50.18,80617.07,0.0,-0.99985,0.0,0.0222]
[1778845455910,50.18,80617.02,0.0,-0.99985,0.0,0.0222]
[1778845460782,50.18,80617.23,0.0,-0.99985,0.0,0.02221]
[1778845460791,50.18,80617.23,0.0,-0.99985,0.0,0.02221]
[1778845460808,50.18,80617.23,0.0,-0.99985,0.0,0.02221]
[1778845460881,50.18,80618.06,0.0,-0.99985,0.0,0.02224]
[1778845461053,50.18,80620.71,0.0,-0.99985,0.0,0.02235]
[1778845466418,50.18,80620.68,0.0,-0.99985,0.0,0.02235]
[1778845466469,50.18,80620.68,0.0,-0.99985,0.0,0.02235]
[1778845466569,50.18,80620.68,0.0,-0.99985,0.0,0.02235]
[1778845466670,50.18,80622.1,0.0,-0.99985,0.0,0.02241]
[1778845467095,50.18,80626.86,0.0,-0.99985,0.0,0.02261]
[1778845470567,50.18,80625.77,0.0,-0.99985,0.0,0.02256]
[1778845470638,50.18,80625.77,0.0,-0.99985,0.0,0.02256]
[1778845470807,50.18,80625.77,0.0,-0.99985,0.0,0.02256]
[1778845470844,50.18,80627.05,0.0,-0.99985,0.0,0.02262]
[1778845471123,50.18,80632.85,0.0,-0.99985,0.0,0.02273]
[1778845472130,50.18,80634.4,0.0,-0.99985,0.0,0.0228]
[1778845474144,50.18,80634.14,0.0,-0.99985,0.0,0.02279]
[1778845479179,50.18,80633.55,0.0,-0.99985,0.0,0.02276]
[1778845481017,50.18,80634.31,0.0,-0.99985,0.0,0.02279]
[1778845481057,50.18,80634.31,0.0,-0.99985,0.0,0.02279]
[1778845481201,50.18,80634.31,0.0,-0.99985,0.0,0.02279]
[1778845481310,50.18,80634.31,0.0,-0.99985,0.0,0.02279]
[1778845481370,50.18,80634.38,0.0,-0.99985,0.0,0.0228]
[1778845487237,50.18,80634.59,0.0,-0.99985,0.0,0.02281]
[1778845489929,50.18,80634.59,0.0,-0.99985,0.0,0.02281]
[1778845489978,50.18,80634.59,0.0,-0.99985,0.0,0.02281]
[1778845490061,50.18,80634.59,0.0,-0.99985,0.0,0.02281]
[1778845490128,50.18,80634.59,0.0,-0.99985,0.0,0.02281]
[1778845490309,50.18,80634.59,0.0,-0.99985,0.0,0.02281]
[1778845490351,50.18,80635.88,0.0,-0.99985,0.0,0.02286]
[1778845496300,50.18,80635.79,0.0,-0.99985,0.0,0.02286]
[1778845500328,50.18,80634.25,0.0,-0.99985,0.0,0.02279]
[1778845501189,50.18,80634.25,0.0,-0.99985,0.0,0.02279]
[1778845501308,50.18,80634.25,0.0,-0.99985,0.0,0.02279]
[1778845501418,50.18,80634.25,0.0,-0.99985,0.0,0.02279]
[1778845501560,50.18,80634.25,0.0,-0.99985,0.0,0.02279]
[1778845501629,50.18,80632.99,0.0,-0.99985,0.0,0.02274]
[1778845506738,50.18,80632.1,0.0,-0.99985,0.0,0.0227]
[1778845506810,50.18,80632.1,0.0,-0.99985,0.0,0.0227]
[1778845506911,50.18,80630.75,0.0,-0.99985,0.0,0.02264]
[1778845507057,50.18,80630.75,0.0,-0.99985,0.0,0.02264]
[1778845507377,50.18,80629.4,0.0,-0.99985,0.0,0.02259]
[1778845508384,50.18,80632.57,0.0,-0.99985,0.0,0.02272]
[1778845509391,50.18,80634.76,0.0,-0.99985,0.0,0.02281]
[1778845514426,50.18,80641.05,0.0,-0.99985,0.0,0.02308]
[1778845515288,50.18,80641.05,0.0,-0.99985,0.0,0.02308]
[1778845515309,50.18,80641.05,0.0,-0.99985,0.0,0.02308]
[1778845515433,50.18,80646.91,0.0,-0.99984,0.0,0.02334]
[1778845516167,50.18,80646.91,0.0,-0.99984,0.0,0.02334]
[1778845516310,50.18,80646.91,0.0,-0.99984,0.0,0.02334]
[1778845516440,50.18,80649.71,0.0,-0.99984,0.0,0.02346]
[1778845517447,50.18,80648.5,0.0,-0.99984,0.0,0.02341]
[1778845522482,50.18,80648.05,0.0,-0.99984,0.0,0.02339]
[1778845524496,50.18,80644.88,0.0,-0.99984,0.0,0.02325]
[1778845525230,50.18,80644.88,0.0,-0.99984,0.0,0.02325]
[1778845525308,50.18,80644.88,0.0,-0.99984,0.0,0.02325]
[1778845525942,50.18,80644.88,0.0,-0.99984,0.0,0.02325]
[1778845525975,50.18,80643.36,0.0,-0.99984,0.0,0.02318]
[1778845526058,50.18,80643.36,0.0,-0.99984,0.0,0.02318]
[1778845531724,50.18,80643.31,0.0,-0.99984,0.0,0.02318]
[1778845531807,50.18,80643.31,0.0,-0.99984,0.0,0.02318]
[1778845531825,50.18,80643.16,0.0,-0.99985,0.0,0.02304]
[1778845532203,50.18,80643.16,0.0,-0.99985,0.0,0.02304]
[1778845532308,50.18,80643.16,0.0,-0.99985,0.0,0.02304]
[1778845537590,50.18,80645.05,0.0,-0.99985,0.0,0.02312]
[1778845541387,50.18,80644.87,0.0,-0.99985,0.0,0.02311]
[1778845541560,50.18,80644.87,0.0,-0.99985,0.0,0.02311]
[1778845541743,50.18,80647.97,0.0,-0.99984,0.0,0.02325]
[1778845542625,50.18,80650.57,0.0,-0.99984,0.0,0.02336]
[1778845543309,50.18,80650.57,0.0,-0.99984,0.0,0.02336]
[1778845543632,50.18,80651.06,0.0,-0.99984,0.0,0.02338]
[1778845548667,50.18,80649.92,0.0,-0.99984,0.0,0.02333]
[1778845551040,50.18,80650.9,0.0,-0.99984,0.0,0.02338]
[1778845551057,50.18,80650.9,0.0,-0.99984,0.0,0.02338]
[1778845551049,50.18,80652.96,0.0,-0.99984,0.0,0.02347]
[1778845551688,50.18,80656.38,0.0,-0.99984,0.0,0.02362]
[1778845553702,50.18,80654.25,0.0,-0.99984,0.0,0.02352]
[1778845554624,50.18,80654.25,0.0,-0.99984,0.0,0.02352]
[1778845554807,50.18,80654.25,0.0,-0.99984,0.0,0.02352]
[1778845554876,50.18,80653.62,0.0,-0.99984,0.0,0.02349]
[1778845555613,50.18,80653.62,0.0,-0.99984,0.0,0.02349]
[1778845555809,50.18,80653.62,0.0,-0.99984,0.0,0.02349]
[1778845560764,50.18,80653.01,0.0,-0.99984,0.0,0.02347]
[1778845560808,50.18,80653.01,0.0,-0.99984,0.0,0.02347]
[1778845562252,50.18,80653.43,0.0,-0.99984,0.0,0.02349]
[1778845562309,50.18,80653.43,0.0,-0.99984,0.0,0.02349]
[1778845562765,50.18,80654.35,0.0,-0.99984,0.0,0.02353]
[1778845565786,50.18,80656.41,0.0,-0.99984,0.0,0.02362]
[1778845567918,50.18,80656.06,0.0,-0.99984,0.0,0.0236]
[1778845568064,50.18,80656.06,0.0,-0.99984,0.0,0.0236]
[1778845573195,50.18,80657.82,0.0,-0.99984,0.0,0.02368]
[1778845573307,50.18,80657.82,0.0,-0.99984,0.0,0.02368]
[1778845573843,50.18,80658.73,0.0,-0.99984,0.0,0.02372]
[1778845578878,50.18,80658.43,0.0,-0.99984,0.0,0.02371]
[1778845579308,50.18,80658.43,0.0,-0.99984,0.0,0.02371]
[1778845584922,50.18,80658.5,0.0,-0.99984,0.0,0.02371]
[1778845589957,50.18,80658.67,0.0,-0.99984,0.0,0.02372]
[1778845592978,50.18,80658.64,0.0,-0.99984,0.0,0.02358]
[1778845594992,50.18,80662.2,0.0,-0.99984,0.0,0.02374]
[1778845596352,50.18,80663.15,0.0,-0.99984,0.0,0.02378]
[1778845596427,50.18,80663.15,0.0,-0.99984,0.0,0.02378]
[1778845596560,50.18,80663.15,0.0,-0.99984,0.0,0.02378]
[1778845597006,50.18,80664.55,0.0,-0.99984,0.0,0.02384]
[1778845602042,50.18,80663.46,0.0,-0.99984,0.0,0.02379]
[1778845604059,50.18,80663.63,0.0,-0.99984,0.0,0.0238]
[1778845604207,50.18,80664.43,0.0,-0.99984,0.0,0.02383]
[1778845604308,50.18,80664.43,0.0,-0.99984,0.0,0.02383]
[1778845605064,50.18,80664.37,0.0,-0.99984,0.0,0.02383]
[1778845607077,50.18,80666.55,0.0,-0.99984,0.0,0.02393]
[1778845612113,50.18,80666.93,0.0,-0.99984,0.0,0.02395]
[1778845614402,50.18,80667.88,0.0,-0.99984,0.0,0.02399]
[1778845614537,50.18,80667.88,0.0,-0.99984,0.0,0.02399]
[1778845614561,50.18,80667.88,0.0,-0.99984,0.0,0.02399]
[1778845615134,50.18,80667.18,0.0,-0.99984,0.0,0.02396]
[1778845620169,50.18,80667.15,0.0,-0.99984,0.0,0.02396]
[1778845624598,50.18,80667.98,0.0,-0.99984,0.0,0.02399]
[1778845624725,50.18,80667.98,0.0,-0.99984,0.0,0.02399]
[1778845624809,50.18,80667.98,0.0,-0.99984,0.0,0.02399]
[1778845624909,50.18,80667.32,0.0,-0.99984,0.0,0.02396]
[1778845630239,50.18,80667.52,0.0,-0.99984,0.0,0.02397]
[1778845631424,50.18,80667.52,0.0,-0.99984,0.0,0.02397]
[1778845631481,50.18,80667.52,0.0,-0.99984,0.0,0.02397]
[1778845631563,50.18,80667.52,0.0,-0.99984,0.0,0.02397]
[1778845631646,50.18,80666.99,0.0,-0.99984,0.0,0.02395]
[1778845637288,50.18,80667.86,0.0,-0.99984,0.0,0.02399]
[1778845639302,50.18,80672.63,0.0,-0.99984,0.0,0.0242]
[1778845640309,50.18,80675.67,0.0,-0.99984,0.0,0.02434]
[1778845641405,50.18,80675.67,0.0,-0.99984,0.0,0.02434]
[1778845641481,50.18,80675.67,0.0,-0.99984,0.0,0.02434]
[1778845641561,50.18,80675.67,0.0,-0.99984,0.0,0.02434]
[1778845641576,50.18,80674.7,0.0,-0.99984,0.0,0.02429]
[1778845647360,50.18,80674.47,0.0,-0.99984,0.0,0.02428]
[1778845649969,50.18,80673.75,0.0,-0.99984,0.0,0.02425]
[1778845650026,50.18,80673.75,0.0,-0.99984,0.0,0.02425]
[1778845650061,50.18,80673.75,0.0,-0.99984,0.0,0.02425]
[1778845650159,50.18,80673.75,0.0,-0.99984,0.0,0.02425]
[1778845651388,50.18,80674.22,0.0,-0.99984,0.0,0.02413]
[1778845657135,50.18,80675.5,0.0,-0.99984,0.0,0.02419]
[1778845657236,50.18,80674.38,0.0,-0.99984,0.0,0.02414]
[1778845657309,50.18,80674.38,0.0,-0.99984,0.0,0.02414]
[1778845657430,50.18,80674.61,0.0,-0.99984,0.0,0.02415]
[1778845662465,50.18,80674.96,0.0,-0.99984,0.0,0.02417]
[1778845666219,50.18,80676.51,0.0,-0.99984,0.0,0.02424]
[1778845666309,50.18,80676.51,0.0,-0.99984,0.0,0.02424]
[1778845666324,50.18,80676.51,0.0,-0.99984,0.0,0.02424]
[1778845666561,50.18,80676.51,0.0,-0.99984,0.0,0.02424]
[1778845666662,50.18,80676.76,0.0,-0.99984,0.0,0.02425]
[1778845672535,50.18,80676.41,0.0,-0.99984,0.0,0.02423]
[1778845673542,50.18,80679.81,0.0,-0.99984,0.0,0.02439]
[1778845675311,50.18,80681.02,0.0,-0.99984,0.0,0.02444]
[1778845675562,50.18,80681.02,0.0,-0.99984,0.0,0.02444]
[1778845681598,50.18,80681.76,0.0,-0.99984,0.0,0.02447]
[1778845682605,50.18,80685.12,0.0,-0.99983,0.0,0.02463]
[1778845684265,50.18,80686.28,0.0,-0.99983,0.0,0.02468]
[1778845684310,50.18,80686.28,0.0,-0.99983,0.0,0.02468]
[1778845684500,50.18,80686.28,0.0,-0.99983,0.0,0.02468]
[1778845684560,50.18,80686.28,0.0,-0.99983,0.0,0.02468]
[1778845684619,50.18,80686.61,0.0,-0.99983,0.0,0.0247]
[1778845686637,50.18,80682.38,0.0,-0.99984,0.0,0.0245]
[1778845687413,50.18,80682.38,0.0,-0.99984,0.0,0.0245]
[1778845687561,50.18,80682.38,0.0,-0.99984,0.0,0.0245]
[1778845687644,50.18,80680.15,0.0,-0.99984,0.0,0.0244]
[1778845689659,50.18,80682.7,0.0,-0.99984,0.0,0.02452]
[1778845690984,50.18,80682.7,0.0,-0.99984,0.0,0.02452]
[1778845691023,50.18,80682.7,0.0,-0.99984,0.0,0.02452]
[1778845691060,50.18,80682.7,0.0,-0.99984,0.0,0.02452]
[1778845691122,50.18,80683.51,0.0,-0.99983,0.0,0.02455]
[1778845696708,50.18,80682.6,0.0,-0.99984,0.0,0.02451]
[1778845697316,50.18,80682.6,0.0,-0.99984,0.0,0.02451]
[1778845697715,50.18,80684.59,0.0,-0.99983,0.0,0.0246]
[1778845701209,50.18,80685.35,0.0,-0.99983,0.0,0.02464]
[1778845710177,50.18,80686.56,0.0,-0.99983,0.0,0.02469]
[1778845710310,50.18,80686.3,0.0,-0.99983,0.0,0.02468]
[1778845710348,50.18,80686.3,0.0,-0.99983,0.0,0.02468]
[1778845710560,50.18,80686.3,0.0,-0.99983,0.0,0.02468]
[1778845710806,50.18,80685.99,0.0,-0.99983,0.0,0.02467]
[1778845714834,50.18,80685.66,0.0,-0.99984,0.0,0.02451]
[1778845716955,50.18,80685.74,0.0,-0.99984,0.0,0.02451]
[1778845717059,50.18,80685.74,0.0,-0.99984,0.0,0.02451]
[1778845722890,50.18,80686.36,0.0,-0.99983,0.0,0.02454]
[1778845723897,50.18,80688.76,0.0,-0.99983,0.0,0.02465]
[1778845724904,50.18,80699.1,0.0,-0.99983,0.0,0.02513]
[1778845725911,50.18,80704.25,0.0,-0.99983,0.0,0.02537]
[1778845727934,50.18,80703.49,0.0,-0.99983,0.0,0.02534]
[1778845728058,50.18,80703.49,0.0,-0.99983,0.0,0.02534]
[1778845728228,50.18,80703.49,0.0,-0.99983,0.0,0.02534]
[1778845728308,50.18,80703.3,0.0,-0.99983,0.0,0.02533]
[1778845728932,50.18,80704.3,0.0,-0.99983,0.0,0.02537]
[1778845729939,50.18,80702.44,0.0,-0.99983,0.0,0.02529]
[1778845733450,50.18,80701.7,0.0,-0.99983,0.0,0.02525]
[1778845733561,50.18,80701.7,0.0,-0.99983,0.0,0.02525]
[1778845738695,50.18,80702.03,0.0,-0.99983,0.0,0.02527]
[1778845738809,50.18,80702.03,0.0,-0.99983,0.0,0.02527]
[1778845738820,50.18,80702.03,0.0,-0.99983,0.0,0.02527]
[1778845739059,50.18,80702.03,0.0,-0.99983,0.0,0.02527]
[1778845739137,50.18,80702.11,0.0,-0.99983,0.0,0.02527]
[1778845743031,50.18,80695.2,0.0,-0.99983,0.0,0.02495]
[1778845743845,50.18,80695.2,0.0,-0.99983,0.0,0.02495]
[1778845744060,50.18,80695.2,0.0,-0.99983,0.0,0.02495]
[1778845744160,50.18,80691.3,0.0,-0.99983,0.0,0.02477]
[1778845745049,50.18,80688.18,0.0,-0.99983,0.0,0.02463]
[1778845747252,50.18,80688.52,0.0,-0.99983,0.0,0.02464]
[1778845747310,50.18,80687.52,0.0,-0.99983,0.0,0.02459]
[1778845748070,50.18,80687.73,0.0,-0.99983,0.0,0.0246]
[1778845753105,50.18,80687.38,0.0,-0.99983,0.0,0.02459]
[1778845756163,50.18,80687.41,0.0,-0.99983,0.0,0.02459]
[1778845756315,50.18,80685.85,0.0,-0.99984,0.0,0.02452]
[1778845756494,50.18,80685.85,0.0,-0.99984,0.0,0.02452]
[1778845756559,50.18,80685.85,0.0,-0.99984,0.0,0.02452]
[1778845757133,50.18,80685.74,0.0,-0.99984,0.0,0.02451]
[1778845762168,50.18,80683.98,0.0,-0.99984,0.0,0.02443]
[1778845762465,50.18,80683.98,0.0,-0.99984,0.0,0.02443]
[1778845762561,50.18,80683.98,0.0,-0.99984,0.0,0.02443]
[1778845768210,50.18,80683.25,0.0,-0.99984,0.0,0.0244]
[1778845771231,50.18,80683.36,0.0,-0.99984,0.0,0.02426]
[1778845780295,50.18,80683.33,0.0,-0.99984,0.0,0.02426]
[1778845785330,50.18,80674.76,0.0,-0.99984,0.0,0.02388]
[1778845786337,50.18,80667.5,0.0,-0.99984,0.0,0.02356]
[1778845787411,50.18,80667.5,0.0,-0.99984,0.0,0.02356]
[1778845787560,50.18,80667.5,0.0,-0.99984,0.0,0.02356]
[1778845787933,50.18,80667.5,0.0,-0.99984,0.0,0.02356]
[1778845788058,50.18,80667.5,0.0,-0.99984,0.0,0.02356]
[1778845788159,50.18,80664.99,0.0,-0.99984,0.0,0.02345]
[1778845789358,50.18,80661.42,0.0,-0.99984,0.0,0.02329]
[1778845794393,50.18,80661.42,0.0,-0.99984,0.0,0.02329]
[1778845796056,50.18,80661.42,0.0,-0.99984,0.0,0.02329]
[1778845796308,50.18,80661.42,0.0,-0.99984,0.0,0.02329]
[1778845802450,50.18,80661.6,0.0,-0.99984,0.0,0.0233]
[1778845805461,50.18,80661.52,0.0,-0.99984,0.0,0.0233]
[1778845805471,50.18,80666.49,0.0,-0.99984,0.0,0.02351]
[1778845806479,50.18,80668.64,0.0,-0.99984,0.0,0.02361]
[1778845809177,50.18,80667.98,0.0,-0.99984,0.0,0.02358]
[1778845809500,50.18,80664.93,0.0,-0.99984,0.0,0.02344]
[1778845812522,50.18,80661.76,0.0,-0.99984,0.0,0.02331]
[1778845817559,50.18,80660.2,0.0,-0.99984,0.0,0.02324]
[1778845822592,50.18,80659.95,0.0,-0.99984,0.0,0.02323]
[1778845827628,50.18,80659.53,0.0,-0.99984,0.0,0.02321]
[1778845830648,50.18,80661.44,0.0,-0.99984,0.0,0.02329]
[1778845831655,50.18,80662.7,0.0,-0.99984,0.0,0.02321]
[1778845833624,50.18,80663.41,0.0,-0.99984,0.0,0.02324]
[1778845833808,50.18,80663.41,0.0,-0.99984,0.0,0.02324]
[1778845834608,50.18,80663.45,0.0,-0.99984,0.0,0.02324]
[1778845834809,50.18,80663.45,0.0,-0.99984,0.0,0.02324]
[1778845834910,50.18,80663.29,0.0,-0.99984,0.0,0.02324]
[1778845838445,50.18,80664.86,0.0,-0.99984,0.0,0.02331]
[1778845838564,50.18,80664.86,0.0,-0.99984,0.0,0.02331]
[1778845838704,50.18,80667.98,0.0,-0.99984,0.0,0.02344]
[1778845839711,50.18,80670.55,0.0,-0.99984,0.0,0.02356]
[1778845843337,50.18,80670.61,0.0,-0.99984,0.0,0.02356]
[1778845843567,50.18,80670.61,0.0,-0.99984,0.0,0.02356]
[1778845843809,50.18,80670.61,0.0,-0.99984,0.0,0.02356]
[1778845843861,50.18,80671.42,0.0,-0.99984,0.0,0.02359]
[1778845849781,50.18,80672.54,0.0,-0.99984,0.0,0.02364]
[1778845851795,50.18,80678.38,0.0,-0.99984,0.0,0.0239]
[1778845853050,50.18,80678.38,0.0,-0.99984,0.0,0.0239]
[1778845853057,50.18,80678.38,0.0,-0.99984,0.0,0.0239]
[1778845853159,50.18,80680.28,0.0,-0.99984,0.0,0.02399]
[1778845853809,50.18,80684.05,0.0,-0.99984,0.0,0.02416]
[1778845854816,50.18,80689.32,0.0,-0.99984,0.0,0.02439]
[1778845855642,50.18,80689.32,0.0,-0.99984,0.0,0.02439]
[1778845855808,50.18,80689.32,0.0,-0.99984,0.0,0.02439]
[1778845855823,50.18,80689.67,0.0,-0.99984,0.0,0.02441]
[1778845860858,50.18,80689.47,0.0,-0.99984,0.0,0.0244]
[1778845862872,50.18,80692.03,0.0,-0.99983,0.0,0.02452]
[1778845865893,50.18,80693.86,0.0,-0.99983,0.0,0.0246]
[1778845866900,50.18,80695.56,0.0,-0.99983,0.0,0.02468]
[1778845867893,50.18,80695.56,0.0,-0.99983,0.0,0.02468]
[1778845868059,50.18,80695.56,0.0,-0.99983,0.0,0.02468]
[1778845873805,50.18,80698.29,0.0,-0.99983,0.0,0.0248]
[1778845873860,50.18,80698.29,0.0,-0.99983,0.0,0.0248]
[1778845874058,50.18,80698.29,0.0,-0.99983,0.0,0.0248]
[1778845874159,50.18,80698.64,0.0,-0.99983,0.0,0.02482]
[1778845877977,50.18,80695.17,0.0,-0.99983,0.0,0.02466]
[1778845884021,50.18,80695.33,0.0,-0.99983,0.0,0.02467]
[1778845886855,50.18,80695.26,0.0,-0.99983,0.0,0.02467]
[1778845887059,50.18,80695.26,0.0,-0.99983,0.0,0.02467]
[1778845887159,50.18,80695.27,0.0,-0.99983,0.0,0.02467]
[1778845891070,50.18,80696.11,0.0,-0.99983,0.0,0.02456]
[1778845894470,50.18,80696.17,0.0,-0.99983,0.0,0.02456]
[1778845894560,50.18,80696.17,0.0,-0.99983,0.0,0.02456]
[1778845895820,50.18,80696.35,0.0,-0.99983,0.0,0.02457]
[1778845895880,50.18,80696.35,0.0,-0.99983,0.0,0.02457]
[1778845895909,50.18,80696.35,0.0,-0.99983,0.0,0.02457]
[1778845901140,50.18,80697.2,0.0,-0.99983,0.0,0.02461]
[1778845906175,50.18,80697.29,0.0,-0.99983,0.0,0.02462]
[1778845909052,50.18,80697.56,0.0,-0.99983,0.0,0.02463]
[1778845909061,50.18,80697.56,0.0,-0.99983,0.0,0.02463]
[1778845914232,50.18,80696.56,0.0,-0.99983,0.0,0.02458]
[1778845915133,50.18,80696.56,0.0,-0.99983,0.0,0.02458]
[1778845915310,50.18,80696.56,0.0,-0.99983,0.0,0.02458]
[1778845915367,50.18,80693.92,0.0,-0.99984,0.0,0.02446]
[1778845916302,50.18,80693.92,0.0,-0.99984,0.0,0.02446]
[1778845916309,50.18,80693.92,0.0,-0.99984,0.0,0.02446]
[1778845916310,50.18,80694.31,0.0,-0.99984,0.0,0.02448]
[1778845918260,50.18,80691.77,0.0,-0.99984,0.0,0.02436]
[1778845919267,50.18,80687.74,0.0,-0.99984,0.0,0.02418]
[1778845924302,50.18,80686.55,0.0,-0.99984,0.0,0.02413]
[1778845928330,50.18,80683.27,0.0,-0.99984,0.0,0.02398]
[1778845929897,50.18,80682.73,0.0,-0.99984,0.0,0.02396]
[1778845930058,50.18,80682.73,0.0,-0.99984,0.0,0.02396]
[1778845935379,50.18,80683.71,0.0,-0.99984,0.0,0.024]
[1778845940414,50.18,80684.1,0.0,-0.99984,0.0,0.02402]
[1778845945449,50.18,80684.08,0.0,-0.99984,0.0,0.02402]
[1778845946069,50.18,80684.08,0.0,-0.99984,0.0,0.02402]
[1778845946308,50.18,80684.08,0.0,-0.99984,0.0,0.02402]
[1778845946456,50.18,80683.65,0.0,-0.99984,0.0,0.024]
[1778845950486,50.18,80681.99,0.0,-0.99984,0.0,0.02392]
[1778845951982,50.18,80681.99,0.0,-0.99984,0.0,0.02392]
[1778845952059,50.18,80681.99,0.0,-0.99984,0.0,0.02392]
[1778845954514,50.18,80683.9,0.0,-0.99984,0.0,0.02387]
[1778845956920,50.18,80685.33,0.0,-0.99984,0.0,0.02393]
[1778845957062,50.18,80685.33,0.0,-0.99984,0.0,0.02393]
[1778845957162,50.18,80685.03,0.0,-0.99984,0.0,0.02392]
[1778845965593,50.18,80684.71,0.0,-0.99984,0.0,0.02391]
[1778845968121,50.18,80684.61,0.0,-0.99984,0.0,0.0239]
[1778845968309,50.18,80684.61,0.0,-0.99984,0.0,0.0239]
[1778845973652,50.18,80683.43,0.0,-0.99984,0.0,0.02385]
[1778845976673,50.18,80678.06,0.0,-0.99984,0.0,0.02361]
[1778845978276,50.18,80678.06,0.0,-0.99984,0.0,0.02361]
[1778845978310,50.18,80678.06,0.0,-0.99984,0.0,0.02361]
[1778845979666,50.18,80676.09,0.0,-0.99984,0.0,0.02352]
[1778845979809,50.18,80676.09,0.0,-0.99984,0.0,0.02352]
[1778845979883,50.18,80675.87,0.0,-0.99984,0.0,0.02352]
[1778845981377,50.18,80671.6,0.0,-0.99984,0.0,0.02333]
[1778845981708,50.18,80669.88,0.0,-0.99984,0.0,0.02325]
[1778845984729,50.18,80668.98,0.0,-0.99984,0.0,0.02321]
[1778845989764,50.18,80668.48,0.0,-0.99984,0.0,0.02319]
[1778845995179,50.18,80668.51,0.0,-0.99984,0.0,0.02319]
[1778845995308,50.18,80668.51,0.0,-0.99984,0.0,0.02319]
[1778845996813,50.18,80658.49,0.0,-0.99985,0.0,0.02276]
[1778845997820,50.18,80652.07,0.0,-0.99985,0.0,0.02249]
[1778845999171,50.18,80652.07,0.0,-0.99985,0.0,0.02249]
[1778845999309,50.18,80652.07,0.0,-0.99985,0.0,0.02249]
[1778845999365,50.18,80643.78,0.0,-0.99985,0.0,0.02214]
[1778845999834,50.18,80641.53,0.0,-0.99985,0.0,0.02205]
[1778846002180,50.18,80641.55,0.0,-0.99985,0.0,0.02205]
[1778846002310,50.18,80641.55,0.0,-0.99985,0.0,0.02205]
[1778846002340,50.18,80641.68,0.0,-0.99985,0.0,0.02206]
[1778846005876,50.18,80644.85,0.0,-0.99985,0.0,0.02219]
[1778846009904,50.18,80647.52,0.0,-0.99985,0.0,0.0223]
[1778846010911,50.18,80650.47,0.0,-0.99985,0.0,0.02242]
[1778846011918,50.18,80653.59,0.0,-0.99985,0.0,0.02242]
[1778846012604,50.18,80653.59,0.0,-0.99985,0.0,0.02242]
[1778846012809,50.18,80653.59,0.0,-0.99985,0.0,0.02242]
[1778846017962,50.18,80653.19,0.0,-0.99985,0.0,0.02241]
[1778846018969,50.18,80659.63,0.0,-0.99985,0.0,0.02268]
[1778846019893,50.18,80659.63,0.0,-0.99985,0.0,0.02268]
[1778846020058,50.18,80659.63,0.0,-0.99985,0.0,0.02268]
[1778846021071,50.18,80659.7,0.0,-0.99985,0.0,0.02268]
[1778846021312,50.18,80659.7,0.0,-0.99985,0.0,0.02268]
[1778846021314,50.18,80659.73,0.0,-0.99985,0.0,0.02268]
[1778846027025,50.18,80661.13,0.0,-0.99985,0.0,0.02274]
[1778846027912,50.18,80661.13,0.0,-0.99985,0.0,0.02274]
[1778846028057,50.18,80661.13,0.0,-0.99985,0.0,0.02274]
[1778846034074,50.18,80663.61,0.0,-0.99985,0.0,0.02285]
[1778846035165,50.18,80663.61,0.0,-0.99985,0.0,0.02285]
[1778846035309,50.18,80663.61,0.0,-0.99985,0.0,0.02285]
[1778846036062,50.18,80663.32,0.0,-0.99985,0.0,0.02284]
[1778846036312,50.18,80663.32,0.0,-0.99985,0.0,0.02284]
[1778846036396,50.18,80663.32,0.0,-0.99985,0.0,0.02284]
[1778846042130,50.18,80663.03,0.0,-0.99985,0.0,0.02282]
[1778846046993,50.18,80663.26,0.0,-0.99985,0.0,0.02283]
[1778846047059,50.18,80663.26,0.0,-0.99985,0.0,0.02283]
[1778846048172,50.18,80665.67,0.0,-0.99985,0.0,0.02294]
[1778846051193,50.18,80668.38,0.0,-0.99985,0.0,0.02305]
[1778846052725,50.18,80668.38,0.0,-0.99985,0.0,0.02305]
[1778846052808,50.18,80668.38,0.0,-0.99985,0.0,0.02305]
[1778846054214,50.18,80672.22,0.0,-0.99984,0.0,0.02322]
[1778846054753,50.18,80672.22,0.0,-0.99984,0.0,0.02322]
[1778846054810,50.18,80672.22,0.0,-0.99984,0.0,0.02322]
[1778846055221,50.18,80671.8,0.0,-0.99984,0.0,0.0232]
[1778846060256,50.18,80672.54,0.0,-0.99984,0.0,0.02323]
[1778846065301,50.18,80673.98,0.0,-0.99984,0.0,0.0233]
[1778846066769,50.18,80673.99,0.0,-0.99984,0.0,0.0233]
[1778846066808,50.18,80673.99,0.0,-0.99984,0.0,0.0233]
[1778846067308,50.18,80673.99,0.0,-0.99984,0.0,0.0233]
[1778846067410,50.18,80674.0,0.0,-0.99984,0.0,0.0233]
[1778846072341,50.18,80674.13,0.0,-0.99984,0.0,0.02317]
[1778846077376,50.18,80674.09,0.0,-0.99984,0.0,0.02316]
[1778846079390,50.18,80672.36,0.0,-0.99984,0.0,0.02309]
[1778846080453,50.18,80672.36,0.0,-0.99984,0.0,0.02309]
[1778846080563,50.18,80672.36,0.0,-0.99984,0.0,0.02309]
[1778846080554,50.18,80672.71,0.0,-0.99984,0.0,0.02311]
[1778846081770,50.18,80672.86,0.0,-0.99984,0.0,0.02311]
[1778846081809,50.18,80672.86,0.0,-0.99984,0.0,0.02311]
[1778846082411,50.18,80669.03,0.0,-0.99985,0.0,0.02295]
[1778846087446,50.18,80668.77,0.0,-0.99985,0.0,0.02294]
[1778846089461,50.18,80669.13,0.0,-0.99985,0.0,0.02295]
[1778846089561,50.18,80669.13,0.0,-0.99985,0.0,0.02295]
[1778846089563,50.18,80671.54,0.0,-0.99985,0.0,0.02305]
[1778846090881,50.18,80672.22,0.0,-0.99984,0.0,0.02308]
[1778846091060,50.18,80672.22,0.0,-0.99984,0.0,0.02308]
[1778846097516,50.18,80672.87,0.0,-0.99984,0.0,0.02311]
[1778846099246,50.18,80672.86,0.0,-0.99984,0.0,0.02311]
[1778846099309,50.18,80672.86,0.0,-0.99984,0.0,0.02311]
[1778846099530,50.18,80673.63,0.0,-0.99984,0.0,0.02315]
[1778846100016,50.18,80673.63,0.0,-0.99984,0.0,0.02315]
[1778846100058,50.18,80673.63,0.0,-0.99984,0.0,0.02315]
[1778846105573,50.18,80674.91,0.0,-0.99984,0.0,0.0232]
[1778846106334,50.18,80674.91,0.0,-0.99984,0.0,0.0232]
[1778846106563,50.18,80674.91,0.0,-0.99984,0.0,0.0232]
[1778846106622,50.18,80674.91,0.0,-0.99984,0.0,0.0232]
[1778846107443,50.18,80674.91,0.0,-0.99984,0.0,0.0232]
[1778846107562,50.18,80674.91,0.0,-0.99984,0.0,0.0232]
[1778846112622,50.18,80674.08,0.0,-0.99984,0.0,0.02316]
[1778846115644,50.18,80669.92,0.0,-0.99985,0.0,0.02298]
[1778846117534,50.18,80669.92,0.0,-0.99985,0.0,0.02298]
[1778846117560,50.18,80669.92,0.0,-0.99985,0.0,0.02298]
[1778846117635,50.18,80666.21,0.0,-0.99985,0.0,0.02283]
[1778846117658,50.18,80660.43,0.0,-0.99985,0.0,0.02258]
[1778846119230,50.18,80660.43,0.0,-0.99985,0.0,0.02258]
[1778846119308,50.18,80660.43,0.0,-0.99985,0.0,0.02258]
[1778846124707,50.18,80658.24,0.0,-0.99985,0.0,0.02249]
[1778846125714,50.18,80655.78,0.0,-0.99985,0.0,0.02238]
[1778846126768,50.18,80655.78,0.0,-0.99985,0.0,0.02238]
[1778846126810,50.18,80655.78,0.0,-0.99985,0.0,0.02238]
[1778846126821,50.18,80653.62,0.0,-0.99985,0.0,0.02229]
[1778846127995,50.18,80653.62,0.0,-0.99985,0.0,0.02229]
[1778846128061,50.18,80653.62,0.0,-0.99985,0.0,0.02229]
[1778846132763,50.18,80646.32,0.0,-0.99985,0.0,0.02186]
[1778846133770,50.18,80638.08,0.0,-0.99986,0.0,0.02152]
[1778846134777,50.18,80632.9,0.0,-0.99986,0.0,0.02131]
[1778846135784,50.18,80627.52,0.0,-0.99986,0.0,0.0211]
[1778846141486,50.18,80626.77,0.0,-0.99986,0.0,0.02107]
[1778846141561,50.18,80626.77,0.0,-0.99986,0.0,0.02107]
[1778846141662,50.18,80626.75,0.0,-0.99986,0.0,0.02107]
[1778846142751,50.18,80626.32,0.0,-0.99986,0.0,0.02105]
[1778846142809,50.18,80626.32,0.0,-0.99986,0.0,0.02105]
[1778846147877,50.18,80619.72,0.0,-0.99986,0.0,0.02079]
[1778846148876,50.18,80611.92,0.0,-0.99986,0.0,0.02049]
[1778846150845,50.18,80610.5,0.0,-0.99986,0.0,0.02043]
[1778846151058,50.18,80610.5,0.0,-0.99986,0.0,0.02043]
[1778846151160,50.18,80610.33,0.0,-0.99986,0.0,0.02042]
[1778846151899,50.18,80607.26,0.0,-0.99986,0.0,0.02031]
[1778846152906,50.18,80601.44,0.0,-0.99987,0.0,0.02008]
[1778846155143,50.18,80601.52,0.0,-0.99987,0.0,0.02009]
[1778846155309,50.18,80601.52,0.0,-0.99987,0.0,0.02009]
[1778846158948,50.18,80597.36,0.0,-0.99987,0.0,0.01993]
[1778846159955,50.18,80594.01,0.0,-0.99987,0.0,0.0198]
[1778846162732,50.18,80594.08,0.0,-0.99987,0.0,0.0198]
[1778846162809,50.18,80594.08,0.0,-0.99987,0.0,0.0198]
[1778846162976,50.18,80593.6,0.0,-0.99987,0.0,0.01979]
[1778846164012,50.18,80593.6,0.0,-0.99987,0.0,0.01979]
[1778846164060,50.18,80593.6,0.0,-0.99987,0.0,0.01979]
[1778846168015,50.18,80589.2,0.0,-0.99987,0.0,0.01962]
[1778846170027,50.18,80587.34,0.0,-0.99987,0.0,0.01955]
[1778846171034,50.18,80589.93,0.0,-0.99987,0.0,0.01965]
[1778846171996,50.18,80589.93,0.0,-0.99987,0.0,0.01965]
[1778846172058,50.18,80589.93,0.0,-0.99987,0.0,0.01965]
[1778846172098,50.18,80590.84,0.0,-0.99987,0.0,0.01968]
[1778846173048,50.18,80589.42,0.0,-0.99987,0.0,0.01963]
[1778846174155,50.18,80589.42,0.0,-0.99987,0.0,0.01963]
[1778846174313,50.18,80589.42,0.0,-0.99987,0.0,0.01963]
[1778846174352,50.18,80587.13,0.0,-0.99987,0.0,0.01955]
[1778846180097,50.18,80591.14,0.0,-0.99987,0.0,0.01969]
[1778846180925,50.18,80591.14,0.0,-0.99987,0.0,0.01969]
[1778846181059,50.18,80591.14,0.0,-0.99987,0.0,0.01969]
[1778846181104,50.18,80591.12,0.0,-0.99987,0.0,0.01969]
[1778846182464,50.18,80591.12,0.0,-0.99987,0.0,0.01969]
[1778846182560,50.18,80591.12,0.0,-0.99987,0.0,0.01969]
[1778846188153,50.18,80592.02,0.0,-0.99987,0.0,0.01973]
[1778846193188,50.18,80591.54,0.0,-0.99987,0.0,0.01959]
[1778846196209,50.18,80592.27,0.0,-0.99987,0.0,0.01962]
[1778846196310,50.18,80592.27,0.0,-0.99987,0.0,0.01962]
[1778846196402,50.18,80592.27,0.0,-0.99987,0.0,0.01962]
[1778846196559,50.18,80592.27,0.0,-0.99987,0.0,0.01962]
[1778846196578,50.18,80592.27,0.0,-0.99987,0.0,0.01962]
[1778846199230,50.18,80594.76,0.0,-0.99987,0.0,0.01971]
[1778846205272,50.18,80594.49,0.0,-0.99987,0.0,0.0197]
[1778846210307,50.18,80594.2,0.0,-0.99987,0.0,0.01969]
[1778846215342,50.18,80595.36,0.0,-0.99987,0.0,0.01973]
[1778846216207,50.18,80595.36,0.0,-0.99987,0.0,0.01973]
[1778846216308,50.18,80595.36,0.0,-0.99987,0.0,0.01973]
[1778846216349,50.18,80595.62,0.0,-0.99987,0.0,0.01974]
[1778846217356,50.18,80599.32,0.0,-0.99987,0.0,0.01988]
[1778846217776,50.18,80599.32,0.0,-0.99987,0.0,0.01988]
[1778846217808,50.18,80599.32,0.0,-0.99987,0.0,0.01988]
[1778846218363,50.18,80602.69,0.0,-0.99987,0.0,0.02001]
[1778846222424,50.18,80602.55,0.0,-0.99987,0.0,0.02001]
[1778846222560,50.18,80602.55,0.0,-0.99987,0.0,0.02001]
[1778846222648,50.18,80602.22,0.0,-0.99987,0.0,0.01999]
[1778846227427,50.18,80605.39,0.0,-0.99987,0.0,0.02011]
[1778846230038,50.18,80605.16,0.0,-0.99987,0.0,0.0201]
[1778846230060,50.18,80605.16,0.0,-0.99987,0.0,0.0201]
[1778846232462,50.18,80611.04,0.0,-0.99986,0.0,0.02033]
[1778846233469,50.18,80614.32,0.0,-0.99986,0.0,0.02046]
[1778846234845,50.18,80614.34,0.0,-0.99986,0.0,0.02046]
[1778846235060,50.18,80614.34,0.0,-0.99986,0.0,0.02046]
[1778846235738,50.18,80614.34,0.0,-0.99986,0.0,0.02046]
[1778846235483,50.18,80612.64,0.0,-0.99986,0.0,0.02039]
[1778846235815,50.18,80612.64,0.0,-0.99986,0.0,0.02039]
[1778846236490,50.18,80611.7,0.0,-0.99986,0.0,0.02036]
[1778846241525,50.18,80611.7,0.0,-0.99986,0.0,0.02036]
[1778846246560,50.18,80611.92,0.0,-0.99986,0.0,0.02036]
[1778846248574,50.18,80614.2,0.0,-0.99986,0.0,0.02045]
[1778846249279,50.18,80614.2,0.0,-0.99986,0.0,0.02045]
[1778846249310,50.18,80614.2,0.0,-0.99986,0.0,0.02045]
[1778846254616,50.18,80613.96,0.0,-0.99986,0.0,0.02032]
[1778846259651,50.18,80614.84,0.0,-0.99986,0.0,0.02036]
[1778846264686,50.18,80615.87,0.0,-0.99986,0.0,0.02039]
[1778846267029,50.18,80616.31,0.0,-0.99986,0.0,0.02041]
[1778846267058,50.18,80616.31,0.0,-0.99986,0.0,0.02041]
[1778846267707,50.18,80616.51,0.0,-0.99986,0.0,0.02042]
[1778846268171,50.18,80616.51,0.0,-0.99986,0.0,0.02042]
[1778846268310,50.18,80616.51,0.0,-0.99986,0.0,0.02042]
[1778846273750,50.18,80617.79,0.0,-0.99986,0.0,0.02047]
[1778846275764,50.18,80616.09,0.0,-0.99986,0.0,0.0204]
[1778846278481,50.18,80615.96,0.0,-0.99986,0.0,0.0204]
[1778846278558,50.18,80615.96,0.0,-0.99986,0.0,0.0204]
[1778846278785,50.18,80615.69,0.0,-0.99986,0.0,0.02039]
[1778846279573,50.18,80615.69,0.0,-0.99986,0.0,0.02039]
[1778846279810,50.18,80615.69,0.0,-0.99986,0.0,0.02039]
[1778846282813,50.18,80622.83,0.0,-0.99986,0.0,0.02067]
[1778846283829,50.18,80622.83,0.0,-0.99986,0.0,0.02067]
[1778846284060,50.18,80623.5,0.0,-0.99986,0.0,0.02069]
[1778846285670,50.18,80624.28,0.0,-0.99986,0.0,0.02072]
[1778846285808,50.18,80624.28,0.0,-0.99986,0.0,0.02072]
[1778846285834,50.18,80627.55,0.0,-0.99986,0.0,0.02085]
[1778846287157,50.18,80627.55,0.0,-0.99986,0.0,0.02085]
[1778846287311,50.18,80627.55,0.0,-0.99986,0.0,0.02085]
[1778846289871,50.18,80625.79,0.0,-0.99986,0.0,0.02078]
[1778846291100,50.18,80625.79,0.0,-0.99986,0.0,0.02078]
[1778846291309,50.18,80625.79,0.0,-0.99986,0.0,0.02078]
[1778846291437,50.18,80625.79,0.0,-0.99986,0.0,0.02078]
[1778846291560,50.18,80625.79,0.0,-0.99986,0.0,0.02078]
[1778846291643,50.18,80627.17,0.0,-0.99986,0.0,0.02084]
[1778846294908,50.18,80625.26,0.0,-0.99986,0.0,0.02076]
[1778846296191,50.18,80625.26,0.0,-0.99986,0.0,0.02076]
[1778846296371,50.18,80622.09,0.0,-0.99986,0.0,0.02064]
[1778846297183,50.18,80622.09,0.0,-0.99986,0.0,0.02064]
[1778846298425,50.18,80622.97,0.0,-0.99986,0.0,0.02067]
[1778846298440,50.18,80622.73,0.0,-0.99986,0.0,0.02066]
[1778846299943,50.18,80624.12,0.0,-0.99986,0.0,0.02072]
[1778846302787,50.18,80624.7,0.0,-0.99986,0.0,0.02074]
[1778846302812,50.18,80624.7,0.0,-0.99986,0.0,0.02074]
[1778846302964,50.18,80623.17,0.0,-0.99986,0.0,0.02068]
[1778846308967,50.18,80622.37,0.0,-0.99986,0.0,0.02065]
[1778846309058,50.18,80622.37,0.0,-0.99986,0.0,0.02065]
[1778846309305,50.18,80616.19,0.0,-0.99986,0.0,0.02041]
[1778846310013,50.18,80615.15,0.0,-0.99986,0.0,0.02037]
[1778846311007,50.18,80615.15,0.0,-0.99986,0.0,0.02037]
[1778846311059,50.18,80615.15,0.0,-0.99986,0.0,0.02037]
[1778846311108,50.18,80617.69,0.0,-0.99986,0.0,0.02034]
[1778846313664,50.18,80617.74,0.0,-0.99986,0.0,0.02035]
[1778846313808,50.18,80617.74,0.0,-0.99986,0.0,0.02035]
[1778846314043,50.18,80619.28,0.0,-0.99986,0.0,0.0204]
[1778846316539,50.18,80620.1,0.0,-0.99986,0.0,0.02044]
[1778846316563,50.18,80620.1,0.0,-0.99986,0.0,0.02044]
[1778846318072,50.18,80616.89,0.0,-0.99986,0.0,0.02031]
[1778846322179,50.18,80616.82,0.0,-0.99986,0.0,0.02031]
[1778846322311,50.18,80616.82,0.0,-0.99986,0.0,0.02031]
[1778846325121,50.18,80618.82,0.0,-0.99986,0.0,0.02039]
[1778846326809,50.18,80618.82,0.0,-0.99986,0.0,0.02039]
[1778846327064,50.18,80618.61,0.0,-0.99986,0.0,0.02038]
[1778846332170,50.18,80618.71,0.0,-0.99986,0.0,0.02038]
[1778846337844,50.18,80618.39,0.0,-0.99986,0.0,0.02037]
[1778846339183,50.18,80619.27,0.0,-0.99986,0.0,0.0204]
[1778846339312,50.18,80619.27,0.0,-0.99986,0.0,0.0204]
[1778846339413,50.18,80618.21,0.0,-0.99986,0.0,0.02036]
[1778846340561,50.18,80618.21,0.0,-0.99986,0.0,0.02036]
[1778846340584,50.18,80618.2,0.0,-0.99986,0.0,0.02036]
[1778846342240,50.18,80612.69,0.0,-0.99987,0.0,0.02015]
[1778846343057,50.18,80612.69,0.0,-0.99987,0.0,0.02015]
[1778846343312,50.18,80612.69,0.0,-0.99987,0.0,0.02015]
[1778846343336,50.18,80610.83,0.0,-0.99987,0.0,0.02008]
[1778846349289,50.18,80612.41,0.0,-0.99987,0.0,0.02014]
[1778846349992,50.18,80612.41,0.0,-0.99987,0.0,0.02014]
[1778846350059,50.18,80612.41,0.0,-0.99987,0.0,0.02014]
[1778846350674,50.18,80612.41,0.0,-0.99987,0.0,0.02014]
[1778846350809,50.18,80612.41,0.0,-0.99987,0.0,0.02014]
[1778846350891,50.18,80612.41,0.0,-0.99987,0.0,0.02014]
[1778846353317,50.18,80615.17,0.0,-0.99986,0.0,0.02025]
[1778846354506,50.18,80615.17,0.0,-0.99986,0.0,0.02025]
[1778846354563,50.18,80615.17,0.0,-0.99986,0.0,0.02025]
[1778846354607,50.18,80617.15,0.0,-0.99986,0.0,0.02032]
[1778846359359,50.18,80619.31,0.0,-0.99986,0.0,0.02041]
[1778846361141,50.18,80619.31,0.0,-0.99986,0.0,0.02041]
[1778846361310,50.18,80619.31,0.0,-0.99986,0.0,0.02041]
[1778846361704,50.18,80619.31,0.0,-0.99986,0.0,0.02041]
[1778846361809,50.18,80619.31,0.0,-0.99986,0.0,0.02041]
[1778846361910,50.18,80619.85,0.0,-0.99986,0.0,0.02043]
[1778846367415,50.18,80618.86,0.0,-0.99986,0.0,0.02039]
[1778846371443,50.18,80618.36,0.0,-0.99986,0.0,0.02025]
[1778846374464,50.18,80617.38,0.0,-0.99986,0.0,0.02021]
[1778846374560,50.18,80617.38,0.0,-0.99986,0.0,0.02021]
[1778846380506,50.18,80617.26,0.0,-0.99987,0.0,0.02021]
[1778846385541,50.18,80617.57,0.0,-0.99986,0.0,0.02022]
[1778846390038,50.18,80617.54,0.0,-0.99986,0.0,0.02022]
[1778846390059,50.18,80617.54,0.0,-0.99986,0.0,0.02022]
[1778846390285,50.18,80617.54,0.0,-0.99986,0.0,0.02022]
[1778846390308,50.18,80617.54,0.0,-0.99986,0.0,0.02022]
[1778846390576,50.18,80617.66,0.0,-0.99986,0.0,0.02022]
[1778846395611,50.18,80616.96,0.0,-0.99987,0.0,0.02019]
[1778846400658,50.18,80613.18,0.0,-0.99987,0.0,0.02005]
[1778846401659,50.18,80608.16,0.0,-0.99987,0.0,0.01986]
[1778846402423,50.18,80608.16,0.0,-0.99987,0.0,0.01986]
[1778846402561,50.18,80608.16,0.0,-0.99987,0.0,0.01986]
[1778846402666,50.18,80601.17,0.0,-0.99987,0.0,0.0196]
[1778846403673,50.18,80603.36,0.0,-0.99987,0.0,0.01968]
[1778846404824,50.18,80603.36,0.0,-0.99987,0.0,0.01968]
[1778846405061,50.18,80602.22,0.0,-0.99987,0.0,0.01964]
[1778846405958,50.18,80601.23,0.0,-0.99987,0.0,0.0196]
[1778846406067,50.18,80601.23,0.0,-0.99987,0.0,0.0196]
[1778846406694,50.18,80604.61,0.0,-0.99987,0.0,0.01973]
[1778846409716,50.18,80606.72,0.0,-0.99987,0.0,0.01981]
[1778846413794,50.18,80606.98,0.0,-0.99987,0.0,0.01982]
[1778846413809,50.18,80606.98,0.0,-0.99987,0.0,0.01982]
[1778846415758,50.18,80609.62,0.0,-0.99987,0.0,0.01991]
[1778846417772,50.18,80611.59,0.0,-0.99987,0.0,0.01999]
[1778846419786,50.18,80613.44,0.0,-0.99987,0.0,0.02006]
[1778846420228,50.18,80613.44,0.0,-0.99987,0.0,0.02006]
[1778846420310,50.18,80613.44,0.0,-0.99987,0.0,0.02006]
[1778846421027,50.18,80613.23,0.0,-0.99987,0.0,0.02005]
[1778846421058,50.18,80613.23,0.0,-0.99987,0.0,0.02005]
[1778846421800,50.18,80613.24,0.0,-0.99987,0.0,0.02005]
[1778846427842,50.18,80613.23,0.0,-0.99987,0.0,0.02005]
[1778846431871,50.18,80613.39,0.0,-0.99987,0.0,0.01994]
[1778846432538,50.18,80613.39,0.0,-0.99987,0.0,0.01994]
[1778846432560,50.18,80613.39,0.0,-0.99987,0.0,0.01994]
[1778846434892,50.18,80616.03,0.0,-0.99987,0.0,0.02004]
[1778846438920,50.18,80622.55,0.0,-0.99986,0.0,0.02029]
[1778846440953,50.18,80622.0,0.0,-0.99986,0.0,0.02027]
[1778846440934,50.18,80618.37,0.0,-0.99987,0.0,0.02013]
[1778846441063,50.18,80618.37,0.0,-0.99987,0.0,0.02013]
[1778846442487,50.18,80619.25,0.0,-0.99987,0.0,0.02016]
[1778846442561,50.18,80619.25,0.0,-0.99987,0.0,0.02016]
[1778846442948,50.18,80619.78,0.0,-0.99987,0.0,0.02018]
[1778846446978,50.18,80622.07,0.0,-0.99986,0.0,0.02027]
[1778846447307,50.18,80622.07,0.0,-0.99986,0.0,0.02027]
[1778846447560,50.18,80622.07,0.0,-0.99986,0.0,0.02027]
[1778846453018,50.18,80623.65,0.0,-0.99986,0.0,0.02033]
[1778846455403,50.18,80623.85,0.0,-0.99986,0.0,0.02034]
[1778846455563,50.18,80623.85,0.0,-0.99986,0.0,0.02034]
[1778846457607,50.18,80623.59,0.0,-0.99986,0.0,0.02033]
[1778846457808,50.18,80623.59,0.0,-0.99986,0.0,0.02033]
[1778846457905,50.18,80626.33,0.0,-0.99986,0.0,0.02043]
[1778846458053,50.18,80629.77,0.0,-0.99986,0.0,0.02057]
[1778846462227,50.18,80630.63,0.0,-0.99986,0.0,0.0206]
[1778846462309,50.18,80630.63,0.0,-0.99986,0.0,0.0206]
[1778846466112,50.18,80624.33,0.0,-0.99986,0.0,0.02036]
[1778846467403,50.18,80624.33,0.0,-0.99986,0.0,0.02036]
[1778846467561,50.18,80624.33,0.0,-0.99986,0.0,0.02036]
[1778846467662,50.18,80617.38,0.0,-0.99987,0.0,0.02009]
[1778846468860,50.18,80617.38,0.0,-0.99987,0.0,0.02009]
[1778846468896,50.18,80617.58,0.0,-0.99987,0.0,0.0201]
[1778846469058,50.18,80617.58,0.0,-0.99987,0.0,0.0201]
[1778846473162,50.18,80615.15,0.0,-0.99987,0.0,0.02]
[1778846476310,50.18,80614.41,0.0,-0.99987,0.0,0.01998]
[1778846476562,50.18,80614.41,0.0,-0.99987,0.0,0.01998]
[1778846478197,50.18,80609.22,0.0,-0.99987,0.0,0.01978]
[1778846479122,50.18,80609.22,0.0,-0.99987,0.0,0.01978]
[1778846479308,50.18,80609.22,0.0,-0.99987,0.0,0.01978]
[1778846479406,50.18,80604.26,0.0,-0.99987,0.0,0.0196]
[1778846480211,50.18,80598.57,0.0,-0.99987,0.0,0.01938]
[1778846481156,50.18,80598.57,0.0,-0.99987,0.0,0.01938]
[1778846481311,50.18,80598.57,0.0,-0.99987,0.0,0.01938]
[1778846481365,50.18,80595.69,0.0,-0.99987,0.0,0.01928]
[1778846485596,50.18,80595.74,0.0,-0.99987,0.0,0.01928]
[1778846485808,50.18,80595.74,0.0,-0.99987,0.0,0.01928]
[1778846485895,50.18,80596.49,0.0,-0.99987,0.0,0.01931]
[1778846487106,50.18,80596.28,0.0,-0.99987,0.0,0.0193]
[1778846487310,50.18,80596.28,0.0,-0.99987,0.0,0.0193]
[1778846492295,50.18,80590.15,0.0,-0.99987,0.0,0.01896]
[1778846494821,50.18,80588.84,0.0,-0.99987,0.0,0.01891]
[1778846495060,50.18,80588.84,0.0,-0.99987,0.0,0.01891]
[1778846496015,50.18,80588.84,0.0,-0.99987,0.0,0.01891]
[1778846496061,50.18,80588.45,0.0,-0.99987,0.0,0.0189]
[1778846496323,50.18,80589.0,0.0,-0.99987,0.0,0.01892]
[1778846500718,50.18,80590.58,0.0,-0.99987,0.0,0.01898]
[1778846500810,50.18,80590.58,0.0,-0.99987,0.0,0.01898]
[1778846503638,50.18,80591.76,0.0,-0.99987,0.0,0.01902]
[1778846503809,50.18,80591.76,0.0,-0.99987,0.0,0.01902]
[1778846503829,50.18,80594.47,0.0,-0.99987,0.0,0.01912]
[1778846504348,50.18,80594.47,0.0,-0.99987,0.0,0.01912]
[1778846504565,50.18,80594.47,0.0,-0.99987,0.0,0.01912]
[1778846504579,50.18,80598.21,0.0,-0.99987,0.0,0.01925]
[1778846508685,50.18,80596.82,0.0,-0.99987,0.0,0.0192]
[1778846508809,50.18,80596.82,0.0,-0.99987,0.0,0.0192]
[1778846510421,50.18,80592.75,0.0,-0.99987,0.0,0.01906]
[1778846511872,50.18,80592.75,0.0,-0.99987,0.0,0.01906]
[1778846512060,50.18,80592.75,0.0,-0.99987,0.0,0.01906]
[1778846511912,50.18,80592.46,0.0,-0.99987,0.0,0.01904]
[1778846512435,50.18,80590.22,0.0,-0.99987,0.0,0.01896]
[1778846513442,50.18,80585.98,0.0,-0.99987,0.0,0.01881]
[1778846514449,50.18,80581.79,0.0,-0.99988,0.0,0.01866]
[1778846515456,50.18,80579.75,0.0,-0.99988,0.0,0.01859]
[1778846520491,50.18,80578.74,0.0,-0.99988,0.0,0.01855]
[1778846521498,50.18,80570.71,0.0,-0.99988,0.0,0.01827]
[1778846522505,50.18,80565.54,0.0,-0.99988,0.0,0.01809]
[1778846523512,50.18,80563.33,0.0,-0.99988,0.0,0.01801]
[1778846524189,50.18,80563.33,0.0,-0.99988,0.0,0.01801]
[1778846524321,50.18,80563.33,0.0,-0.99988,0.0,0.01801]
[1778846528547,50.18,80559.62,0.0,-0.99988,0.0,0.01789]
[1778846529554,50.18,80554.9,0.0,-0.99988,0.0,0.01772]
[1778846530561,50.18,80552.04,0.0,-0.99988,0.0,0.01763]
[1778846531568,50.18,80549.53,0.0,-0.99988,0.0,0.01754]
[1778846532357,50.18,80549.53,0.0,-0.99988,0.0,0.01754]
[1778846532571,50.18,80549.53,0.0,-0.99988,0.0,0.01754]
[1778846532575,50.18,80549.32,0.0,-0.99988,0.0,0.01754]
[1778846533582,50.18,80539.17,0.0,-0.99989,0.0,0.0172]
[1778846534589,50.18,80527.27,0.0,-0.99989,0.0,0.01681]
[1778846535596,50.18,80521.97,0.0,-0.99989,0.0,0.01664]
[1778846538240,50.18,80522.54,0.0,-0.99989,0.0,0.01665]
[1778846538310,50.18,80522.54,0.0,-0.99989,0.0,0.01665]
[1778846542645,50.18,80526.02,0.0,-0.99989,0.0,0.01677]
[1778846543652,50.18,80529.95,0.0,-0.99989,0.0,0.01689]
[1778846545858,50.18,80528.84,0.0,-0.99989,0.0,0.01686]
[1778846546060,50.18,80528.84,0.0,-0.99989,0.0,0.01686]
[1778846545873,50.18,80528.36,0.0,-0.99989,0.0,0.01684]
[1778846551708,50.18,80527.87,0.0,-0.99989,0.0,0.01672]
[1778846556743,50.18,80527.72,0.0,-0.99989,0.0,0.01672]
[1778846561778,50.18,80526.57,0.0,-0.99989,0.0,0.01668]
[1778846567824,50.18,80525.43,0.0,-0.99989,0.0,0.01665]
[1778846571852,50.18,80518.8,0.0,-0.99989,0.0,0.01643]
[1778846576887,50.18,80516.24,0.0,-0.99989,0.0,0.01635]
[1778846581926,50.18,80507.96,0.0,-0.99989,0.0,0.01609]
[1778846582931,50.18,80503.64,0.0,-0.99989,0.0,0.01596]
[1778846583893,50.18,80503.64,0.0,-0.99989,0.0,0.01596]
[1778846584058,50.18,80503.64,0.0,-0.99989,0.0,0.01596]
[1778846586959,50.18,80509.13,0.0,-0.99989,0.0,0.01613]
[1778846587966,50.18,80513.74,0.0,-0.99989,0.0,0.01627]
[1778846588973,50.18,80517.67,0.0,-0.99989,0.0,0.0164]
[1778846589980,50.18,80520.01,0.0,-0.99989,0.0,0.01647]
[1778846590472,50.18,80520.01,0.0,-0.99989,0.0,0.01647]
[1778846590561,50.18,80520.01,0.0,-0.99989,0.0,0.01647]
[1778846590987,50.18,80521.46,0.0,-0.99989,0.0,0.01652]
[1778846596560,50.18,80520.98,0.0,-0.99989,0.0,0.0165]
[1778846602064,50.18,80521.15,0.0,-0.99989,0.0,0.01651]
[1778846604525,50.18,80521.26,0.0,-0.99989,0.0,0.01651]
[1778846604563,50.18,80521.26,0.0,-0.99989,0.0,0.01651]
[1778846605085,50.18,80519.62,0.0,-0.99989,0.0,0.01646]
[1778846605464,50.18,80519.62,0.0,-0.99989,0.0,0.01646]
[1778846605563,50.18,80519.62,0.0,-0.99989,0.0,0.01646]
[1778846612134,50.18,80516.8,0.0,-0.99989,0.0,0.01627]
[1778846613323,50.18,80515.66,0.0,-0.99989,0.0,0.01623]
[1778846613562,50.18,80515.66,0.0,-0.99989,0.0,0.01623]
[1778846614148,50.18,80518.88,0.0,-0.99989,0.0,0.01634]
[1778846615157,50.18,80521.04,0.0,-0.99989,0.0,0.0164]
[1778846615315,50.18,80521.04,0.0,-0.99989,0.0,0.0164]
[1778846615560,50.18,80521.04,0.0,-0.99989,0.0,0.0164]
[1778846618177,50.18,80528.85,0.0,-0.99989,0.0,0.01665]
[1778846619184,50.18,80533.27,0.0,-0.99989,0.0,0.0168]
[1778846620235,50.18,80533.27,0.0,-0.99989,0.0,0.0168]
[1778846620310,50.18,80533.27,0.0,-0.99989,0.0,0.0168]
[1778846620391,50.18,80531.28,0.0,-0.99989,0.0,0.01673]
[1778846621315,50.18,80531.28,0.0,-0.99989,0.0,0.01673]
[1778846621563,50.18,80531.28,0.0,-0.99989,0.0,0.01673]
[1778846624219,50.18,80529.2,0.0,-0.99989,0.0,0.01666]
[1778846625226,50.18,80526.92,0.0,-0.99989,0.0,0.01659]
[1778846627192,50.18,80526.92,0.0,-0.99989,0.0,0.01659]
[1778846627309,50.18,80526.29,0.0,-0.99989,0.0,0.01657]
[1778846627410,50.18,80526.29,0.0,-0.99989,0.0,0.01657]
[1778846628547,50.18,80526.29,0.0,-0.99989,0.0,0.01657]
[1778846628559,50.18,80526.29,0.0,-0.99989,0.0,0.01657]
[1778846630264,50.18,80530.32,0.0,-0.99989,0.0,0.0167]
[1778846632278,50.18,80532.04,0.0,-0.99989,0.0,0.01676]
[1778846638320,50.18,80531.54,0.0,-0.99989,0.0,0.01674]
[1778846639668,50.18,80531.54,0.0,-0.99989,0.0,0.01674]
[1778846639808,50.18,80531.54,0.0,-0.99989,0.0,0.01674]
[1778846639870,50.18,80531.82,0.0,-0.99989,0.0,0.01675]
[1778846640693,50.18,80531.82,0.0,-0.99989,0.0,0.01675]
[1778846640808,50.18,80531.82,0.0,-0.99989,0.0,0.01675]
[1778846643355,50.18,80533.58,0.0,-0.99989,0.0,0.01681]
[1778846644769,50.18,80533.58,0.0,-0.99989,0.0,0.01681]
[1778846644808,50.18,80533.58,0.0,-0.99989,0.0,0.01681]
[1778846644836,50.18,80533.24,0.0,-0.99989,0.0,0.01679]
[1778846645470,50.18,80533.24,0.0,-0.99989,0.0,0.01679]
[1778846645561,50.18,80533.24,0.0,-0.99989,0.0,0.01679]
[1778846650089,50.18,80533.57,0.0,-0.99989,0.0,0.0168]
[1778846650162,50.18,80530.71,0.0,-0.99989,0.0,0.01671]
[1778846650310,50.18,80530.71,0.0,-0.99989,0.0,0.01671]
[1778846650411,50.18,80533.02,0.0,-0.99989,0.0,0.01679]
[1778846651287,50.18,80533.02,0.0,-0.99989,0.0,0.01679]
[1778846651309,50.18,80533.02,0.0,-0.99989,0.0,0.01679]
[1778846652425,50.18,80527.53,0.0,-0.99989,0.0,0.01661]
[1778846653267,50.18,80527.53,0.0,-0.99989,0.0,0.01661]
[1778846653311,50.18,80527.53,0.0,-0.99989,0.0,0.01661]
[1778846653746,50.18,80527.53,0.0,-0.99989,0.0,0.01661]
[1778846653808,50.18,80527.53,0.0,-0.99989,0.0,0.01661]
[1778846653881,50.18,80523.02,0.0,-0.99989,0.0,0.01647]
[1778846658226,50.18,80522.42,0.0,-0.99989,0.0,0.01645]
[1778846658310,50.18,80522.28,0.0,-0.99989,0.0,0.01644]
[1778846658479,50.18,80522.28,0.0,-0.99989,0.0,0.01644]
[1778846658560,50.18,80522.28,0.0,-0.99989,0.0,0.01644]
[1778846658634,50.18,80521.51,0.0,-0.99989,0.0,0.01642]
[1778846661488,50.18,80519.8,0.0,-0.99989,0.0,0.01636]
[1778846663502,50.18,80513.32,0.0,-0.99989,0.0,0.01616]
[1778846665516,50.18,80517.94,0.0,-0.99989,0.0,0.01631]
[1778846666283,50.18,80517.94,0.0,-0.99989,0.0,0.01631]
[1778846666308,50.18,80517.94,0.0,-0.99989,0.0,0.01631]
[1778846667154,50.18,80517.94,0.0,-0.99989,0.0,0.01631]
[1778846667249,50.18,80520.1,0.0,-0.99989,0.0,0.01637]
[1778846667309,50.18,80520.1,0.0,-0.99989,0.0,0.01637]
[1778846672764,50.18,80519.39,0.0,-0.99989,0.0,0.01625]
[1778846674211,50.18,80519.42,0.0,-0.99989,0.0,0.01625]
[1778846674243,50.18,80520.22,0.0,-0.99989,0.0,0.01628]
[1778846674309,50.18,80520.22,0.0,-0.99989,0.0,0.01628]
[1778846674579,50.18,80518.14,0.0,-0.99989,0.0,0.01621]
[1778846675386,50.18,80518.14,0.0,-0.99989,0.0,0.01621]
[1778846675568,50.18,80518.14,0.0,-0.99989,0.0,0.01621]
[1778846675586,50.18,80514.24,0.0,-0.99989,0.0,0.01609]
[1778846680621,50.18,80513.65,0.0,-0.99989,0.0,0.01607]
[1778846682485,50.18,80513.47,0.0,-0.99989,0.0,0.01607]
[1778846682571,50.18,80513.47,0.0,-0.99989,0.0,0.01607]
[1778846682635,50.18,80511.15,0.0,-0.99989,0.0,0.01599]
[1778846683376,50.18,80511.15,0.0,-0.99989,0.0,0.01599]
[1778846683566,50.18,80511.15,0.0,-0.99989,0.0,0.01599]
[1778846688678,50.18,80510.8,0.0,-0.99989,0.0,0.01598]
[1778846693562,50.18,80509.89,0.0,-0.99989,0.0,0.01595]
[1778846693808,50.18,80509.89,0.0,-0.99989,0.0,0.01595]
[1778846693897,50.18,80510.25,0.0,-0.99989,0.0,0.01597]
[1778846694596,50.18,80510.25,0.0,-0.99989,0.0,0.01597]
[1778846694808,50.18,80510.25,0.0,-0.99989,0.0,0.01597]
[1778846700762,50.18,80511.18,0.0,-0.99989,0.0,0.01599]
[1778846702777,50.18,80514.55,0.0,-0.99989,0.0,0.0161]
[1778846703711,50.18,80514.55,0.0,-0.99989,0.0,0.0161]
[1778846703809,50.18,80514.55,0.0,-0.99989,0.0,0.0161]
[1778846703910,50.18,80509.74,0.0,-0.99989,0.0,0.01595]
[1778846704707,50.18,80509.74,0.0,-0.99989,0.0,0.01595]
[1778846704811,50.18,80509.74,0.0,-0.99989,0.0,0.01595]
[1778846704911,50.18,80507.23,0.0,-0.9999,0.0,0.01587]
[1778846705797,50.18,80503.65,0.0,-0.9999,0.0,0.01576]
[1778846706804,50.18,80505.63,0.0,-0.9999,0.0,0.01582]
[1778846707811,50.18,80508.09,0.0,-0.9999,0.0,0.0159]
[1778846708844,50.18,80508.09,0.0,-0.9999,0.0,0.0159]
[1778846709060,50.18,80508.09,0.0,-0.9999,0.0,0.0159]
[1778846709153,50.18,80508.74,0.0,-0.99989,0.0,0.01592]
[1778846709312,50.18,80508.74,0.0,-0.99989,0.0,0.01592]
[1778846714797,50.18,80507.99,0.0,-0.9999,0.0,0.0159]
[1778846714810,50.18,80507.99,0.0,-0.9999,0.0,0.0159]
[1778846719895,50.18,80508.21,0.0,-0.9999,0.0,0.0159]
[1778846721909,50.18,80500.12,0.0,-0.9999,0.0,0.01566]
[1778846722916,50.18,80494.45,0.0,-0.9999,0.0,0.01548]
[1778846723730,50.18,80494.45,0.0,-0.9999,0.0,0.01548]
[1778846723809,50.18,80494.45,0.0,-0.9999,0.0,0.01548]
[1778846723923,50.18,80494.77,0.0,-0.9999,0.0,0.01549]
[1778846724868,50.18,80494.77,0.0,-0.9999,0.0,0.01549]
[1778846725059,50.18,80494.77,0.0,-0.9999,0.0,0.01549]
[1778846726559,50.18,80496.86,0.0,-0.9999,0.0,0.01556]
[1778846726944,50.18,80496.88,0.0,-0.9999,0.0,0.01556]
[1778846729965,50.18,80494.21,0.0,-0.9999,0.0,0.01548]
[1778846733504,50.18,80491.68,0.0,-0.9999,0.0,0.01531]
[1778846733560,50.18,80491.68,0.0,-0.9999,0.0,0.01531]
[1778846733993,50.18,80488.98,0.0,-0.9999,0.0,0.01523]
[1778846735230,50.18,80488.98,0.0,-0.9999,0.0,0.01523]
[1778846735310,50.18,80488.98,0.0,-0.9999,0.0,0.01523]
[1778846739030,50.18,80491.84,0.0,-0.9999,0.0,0.01531]
[1778846741044,50.18,80497.32,0.0,-0.9999,0.0,0.01547]
[1778846742053,50.18,80500.95,0.0,-0.9999,0.0,0.01558]
[1778846743060,50.18,80497.7,0.0,-0.9999,0.0,0.01549]
[1778846743523,50.18,80497.7,0.0,-0.9999,0.0,0.01549]
[1778846743562,50.18,80497.7,0.0,-0.9999,0.0,0.01549]
[1778846744067,50.18,80494.35,0.0,-0.9999,0.0,0.01538]
[1778846744931,50.18,80494.35,0.0,-0.9999,0.0,0.01538]
[1778846745059,50.18,80494.35,0.0,-0.9999,0.0,0.01538]
[1778846745074,50.18,80492.39,0.0,-0.9999,0.0,0.01533]
[1778846746081,50.18,80490.37,0.0,-0.9999,0.0,0.01527]
[1778846748097,50.18,80481.74,0.0,-0.9999,0.0,0.01501]
[1778846749148,50.18,80481.74,0.0,-0.9999,0.0,0.01501]
[1778846749309,50.18,80481.74,0.0,-0.9999,0.0,0.01501]
[1778846749310,50.18,80479.41,0.0,-0.9999,0.0,0.01494]
[1778846750615,50.18,80479.41,0.0,-0.9999,0.0,0.01494]
[1778846750809,50.18,80479.41,0.0,-0.9999,0.0,0.01494]
[1778846752123,50.18,80476.63,0.0,-0.9999,0.0,0.01486]
[1778846753130,50.18,80475.0,0.0,-0.9999,0.0,0.01482]
[1778846756151,50.18,80470.09,0.0,-0.9999,0.0,0.01468]
[1778846758187,50.18,80469.49,0.0,-0.9999,0.0,0.01466]
[1778846758310,50.18,80469.49,0.0,-0.9999,0.0,0.01466]
[1778846758288,50.18,80469.9,0.0,-0.9999,0.0,0.01467]
[1778846759172,50.18,80469.7,0.0,-0.9999,0.0,0.01466]
[1778846759624,50.18,80469.7,0.0,-0.9999,0.0,0.01466]
[1778846759809,50.18,80469.7,0.0,-0.9999,0.0,0.01466]
[1778846762193,50.18,80468.29,0.0,-0.9999,0.0,0.01462]
[1778846763203,50.18,80460.64,0.0,-0.99991,0.0,0.01441]
[1778846764207,50.18,80453.97,0.0,-0.99991,0.0,0.01422]
[1778846766221,50.18,80448.38,0.0,-0.99991,0.0,0.01407]
[1778846767228,50.18,80444.69,0.0,-0.99991,0.0,0.01397]
[1778846768235,50.18,80436.26,0.0,-0.99991,0.0,0.01374]
[1778846769245,50.18,80427.9,0.0,-0.99991,0.0,0.01351]
[1778846770250,50.18,80422.87,0.0,-0.99991,0.0,0.01338]
[1778846773271,50.18,80424.72,0.0,-0.99991,0.0,0.01343]
[1778846774278,50.18,80428.31,0.0,-0.99991,0.0,0.01352]
[1778846775285,50.18,80431.96,0.0,-0.99991,0.0,0.01362]
[1778846776292,50.18,80429.82,0.0,-0.99991,0.0,0.01356]
[1778846777299,50.18,80428.4,0.0,-0.99991,0.0,0.01353]
[1778846779617,50.18,80428.58,0.0,-0.99991,0.0,0.01353]
[1778846779808,50.18,80428.58,0.0,-0.99991,0.0,0.01353]
[1778846780320,50.18,80428.56,0.0,-0.99991,0.0,0.01353]
[1778846781327,50.18,80432.75,0.0,-0.99991,0.0,0.01364]
[1778846783343,50.18,80434.16,0.0,-0.99991,0.0,0.01368]
[1778846784326,50.18,80434.16,0.0,-0.99991,0.0,0.01368]
[1778846784573,50.18,80434.81,0.0,-0.99991,0.0,0.0137]
[1778846785357,50.18,80432.87,0.0,-0.99991,0.0,0.01365]
[1778846790393,50.18,80433.06,0.0,-0.99991,0.0,0.01365]
[1778846795228,50.18,80432.92,0.0,-0.99991,0.0,0.01356]
[1778846795311,50.18,80432.92,0.0,-0.99991,0.0,0.01356]
[1778846795330,50.18,80432.35,0.0,-0.99991,0.0,0.01355]
[1778846795658,50.18,80432.35,0.0,-0.99991,0.0,0.01355]
[1778846795808,50.18,80432.35,0.0,-0.99991,0.0,0.01355]
[1778846796435,50.18,80429.63,0.0,-0.99991,0.0,0.01347]
[1778846797442,50.18,80428.06,0.0,-0.99991,0.0,0.01343]
[1778846799152,50.18,80428.06,0.0,-0.99991,0.0,0.01343]
[1778846799310,50.18,80428.06,0.0,-0.99991,0.0,0.01343]
[1778846801392,50.18,80427.55,0.0,-0.99991,0.0,0.01342]
[1778846801567,50.18,80427.54,0.0,-0.99991,0.0,0.01342]
[1778846801669,50.18,80434.19,0.0,-0.99991,0.0,0.01359]
[1778846802477,50.18,80439.78,0.0,-0.99991,0.0,0.01374]
[1778846803438,50.18,80439.78,0.0,-0.99991,0.0,0.01374]
[1778846803573,50.18,80439.78,0.0,-0.99991,0.0,0.01374]
[1778846807525,50.18,80437.29,0.0,-0.99991,0.0,0.01368]
[1778846808528,50.18,80434.69,0.0,-0.99991,0.0,0.01361]
[1778846809449,50.18,80434.69,0.0,-0.99991,0.0,0.01361]
[1778846809559,50.18,80434.69,0.0,-0.99991,0.0,0.01361]
[1778846809626,50.18,80429.74,0.0,-0.99991,0.0,0.01348]
[1778846811003,50.18,80429.74,0.0,-0.99991,0.0,0.01348]
[1778846811171,50.18,80429.74,0.0,-0.99991,0.0,0.01348]
[1778846811281,50.18,80429.14,0.0,-0.99991,0.0,0.01346]
[1778846811704,50.18,80433.22,0.0,-0.99991,0.0,0.01357]
[1778846812555,50.18,80430.79,0.0,-0.99991,0.0,0.0135]
[1778846813562,50.18,80427.79,0.0,-0.99991,0.0,0.01342]
[1778846814975,50.18,80427.79,0.0,-0.99991,0.0,0.01342]
[1778846814992,50.18,80425.35,0.0,-0.99991,0.0,0.01336]
[1778846815579,50.18,80420.59,0.0,-0.99991,0.0,0.01324]
[1778846816586,50.18,80417.3,0.0,-0.99991,0.0,0.01315]
[1778846818600,50.18,80416.26,0.0,-0.99991,0.0,0.01312]
[1778846820614,50.18,80410.41,0.0,-0.99992,0.0,0.01297]
[1778846821621,50.18,80407.35,0.0,-0.99992,0.0,0.0129]
[1778846823635,50.18,80406.8,0.0,-0.99992,0.0,0.01288]
[1778846827665,50.18,80405.46,0.0,-0.99992,0.0,0.01285]
[1778846829445,50.18,80405.46,0.0,-0.99992,0.0,0.01285]
[1778846828672,50.18,80400.32,0.0,-0.99992,0.0,0.01272]
[1778846829563,50.18,80400.32,0.0,-0.99992,0.0,0.01272]
[1778846829680,50.18,80396.7,0.0,-0.99992,0.0,0.01263]
[1778846830686,50.18,80394.53,0.0,-0.99992,0.0,0.01257]
[1778846831693,50.18,80391.39,0.0,-0.99992,0.0,0.0125]
[1778846833388,50.18,80391.39,0.0,-0.99992,0.0,0.0125]
[1778846833565,50.18,80391.17,0.0,-0.99992,0.0,0.01249]
[1778846834714,50.18,80394.78,0.0,-0.99992,0.0,0.01258]
[1778846836728,50.18,80393.61,0.0,-0.99992,0.0,0.01255]
[1778846839749,50.18,80391.69,0.0,-0.99992,0.0,0.0125]
[1778846840756,50.18,80389.61,0.0,-0.99992,0.0,0.01245]
[1778846842773,50.18,80388.79,0.0,-0.99992,0.0,0.01243]
[1778846842809,50.18,80388.79,0.0,-0.99992,0.0,0.01243]
[1778846842874,50.18,80390.11,0.0,-0.99992,0.0,0.01246]
[1778846844022,50.18,80390.11,0.0,-0.99992,0.0,0.01246]
[1778846844065,50.18,80390.11,0.0,-0.99992,0.0,0.01246]
[1778846849819,50.18,80390.22,0.0,-0.99992,0.0,0.01247]
[1778846851833,50.18,80393.2,0.0,-0.99992,0.0,0.01246]
[1778846852961,50.18,80393.2,0.0,-0.99992,0.0,0.01246]
[1778846853060,50.18,80393.2,0.0,-0.99992,0.0,0.01246]
[1778846853215,50.18,80395.15,0.0,-0.99992,0.0,0.01251]
[1778846854296,50.18,80395.15,0.0,-0.99992,0.0,0.01251]
[1778846854311,50.18,80395.15,0.0,-0.99992,0.0,0.01251]
[1778846854388,50.18,80397.21,0.0,-0.99992,0.0,0.01256]
[1778846854854,50.18,80399.99,0.0,-0.99992,0.0,0.01263]
[1778846855617,50.18,80399.99,0.0,-0.99992,0.0,0.01263]
[1778846855765,50.18,80399.99,0.0,-0.99992,0.0,0.01263]
[1778846855810,50.18,80399.99,0.0,-0.99992,0.0,0.01263]
[1778846855861,50.18,80406.95,0.0,-0.99992,0.0,0.0128]
[1778846856868,50.18,80400.94,0.0,-0.99992,0.0,0.01265]
[1778846857875,50.18,80398.66,0.0,-0.99992,0.0,0.0126]
[1778846858566,50.18,80398.66,0.0,-0.99992,0.0,0.0126]
[1778846858808,50.18,80398.66,0.0,-0.99992,0.0,0.0126]
[1778846858997,50.18,80398.66,0.0,-0.99992,0.0,0.0126]
[1778846859061,50.18,80398.66,0.0,-0.99992,0.0,0.0126]
[1778846859096,50.18,80398.09,0.0,-0.99992,0.0,0.01258]
[1778846860898,50.18,80400.03,0.0,-0.99992,0.0,0.01263]
[1778846864926,50.18,80401.7,0.0,-0.99992,0.0,0.01267]
[1778846865933,50.18,80403.57,0.0,-0.99992,0.0,0.01272]
[1778846866553,50.18,80403.57,0.0,-0.99992,0.0,0.01272]
[1778846866561,50.18,80403.57,0.0,-0.99992,0.0,0.01272]
[1778846868414,50.18,80406.91,0.0,-0.99992,0.0,0.0128]
[1778846868954,50.18,80410.76,0.0,-0.99992,0.0,0.0129]
[1778846871061,50.18,80410.72,0.0,-0.99992,0.0,0.0129]
[1778846871162,50.18,80408.66,0.0,-0.99992,0.0,0.01285]
[1778846872982,50.18,80404.14,0.0,-0.99992,0.0,0.01273]
[1778846874373,50.18,80404.14,0.0,-0.99992,0.0,0.01273]
[1778846874560,50.18,80404.44,0.0,-0.99992,0.0,0.01274]
[1778846879425,50.18,80406.55,0.0,-0.99992,0.0,0.01279]
[1778846879562,50.18,80405.22,0.0,-0.99992,0.0,0.01276]
[1778846880895,50.18,80405.8,0.0,-0.99992,0.0,0.01277]
[1778846881059,50.18,80405.8,0.0,-0.99992,0.0,0.01277]
[1778846881122,50.18,80405.83,0.0,-0.99992,0.0,0.01278]
[1778846886370,50.18,80406.33,0.0,-0.99992,0.0,0.01279]
[1778846886561,50.18,80406.29,0.0,-0.99992,0.0,0.01279]
[1778846892116,50.18,80402.33,0.0,-0.99992,0.0,0.01269]
[1778846893190,50.18,80402.33,0.0,-0.99992,0.0,0.01269]
[1778846893309,50.18,80402.33,0.0,-0.99992,0.0,0.01269]
[1778846894130,50.18,80398.57,0.0,-0.99992,0.0,0.01259]
[1778846895320,50.18,80398.57,0.0,-0.99992,0.0,0.01259]
[1778846895565,50.18,80396.37,0.0,-0.99992,0.0,0.01254]
[1778846896144,50.18,80393.67,0.0,-0.99992,0.0,0.01247]
[1778846897039,50.18,80393.67,0.0,-0.99992,0.0,0.01247]
[1778846897060,50.18,80393.67,0.0,-0.99992,0.0,0.01247]
[1778846902186,50.18,80392.03,0.0,-0.99992,0.0,0.01243]
[1778846902814,50.18,80392.03,0.0,-0.99992,0.0,0.01243]
[1778846903058,50.18,80392.03,0.0,-0.99992,0.0,0.01243]
[1778846903193,50.18,80392.16,0.0,-0.99992,0.0,0.01244]
[1778846906214,50.18,80394.5,0.0,-0.99992,0.0,0.01249]
[1778846907221,50.18,80396.96,0.0,-0.99992,0.0,0.01255]
[1778846907884,50.18,80396.96,0.0,-0.99992,0.0,0.01255]
[1778846908060,50.18,80396.96,0.0,-0.99992,0.0,0.01255]
[1778846911249,50.18,80396.75,0.0,-0.99992,0.0,0.01247]
[1778846914271,50.18,80394.19,0.0,-0.99992,0.0,0.01241]
[1778846915934,50.18,80392.9,0.0,-0.99992,0.0,0.01237]
[1778846916060,50.18,80392.9,0.0,-0.99992,0.0,0.01237]
[1778846918101,50.18,80394.6,0.0,-0.99992,0.0,0.01242]
[1778846918308,50.18,80394.6,0.0,-0.99992,0.0,0.01242]
[1778846918356,50.18,80395.54,0.0,-0.99992,0.0,0.01244]
[1778846924057,50.18,80396.26,0.0,-0.99992,0.0,0.01246]
[1778846924310,50.18,80396.26,0.0,-0.99992,0.0,0.01246]
[1778846925349,50.18,80402.26,0.0,-0.99992,0.0,0.0126]
[1778846926356,50.18,80405.88,0.0,-0.99992,0.0,0.01269]
[1778846927727,50.18,80406.0,0.0,-0.99992,0.0,0.0127]
[1778846927808,50.18,80406.0,0.0,-0.99992,0.0,0.0127]
[1778846928370,50.18,80406.37,0.0,-0.99992,0.0,0.01271]
[1778846933405,50.18,80408.54,0.0,-0.99992,0.0,0.01276]
[1778846934048,50.18,80408.54,0.0,-0.99992,0.0,0.01276]
[1778846934058,50.18,80408.54,0.0,-0.99992,0.0,0.01276]
[1778846934413,50.18,80411.98,0.0,-0.99992,0.0,0.01285]
[1778846937434,50.18,80413.9,0.0,-0.99992,0.0,0.0129]
[1778846938441,50.18,80418.03,0.0,-0.99992,0.0,0.013]
[1778846939226,50.18,80418.03,0.0,-0.99992,0.0,0.013]
[1778846939310,50.18,80418.03,0.0,-0.99992,0.0,0.013]
[1778846942469,50.18,80419.86,0.0,-0.99991,0.0,0.01305]
[1778846945321,50.18,80418.6,0.0,-0.99991,0.0,0.01302]
[1778846945561,50.18,80418.6,0.0,-0.99991,0.0,0.01302]
[1778846946211,50.18,80418.07,0.0,-0.99992,0.0,0.013]
[1778846946310,50.18,80418.07,0.0,-0.99992,0.0,0.013]
[1778846946497,50.18,80417.61,0.0,-0.99992,0.0,0.01299]
[1778846949518,50.18,80422.98,0.0,-0.99991,0.0,0.01313]
[1778846950128,50.18,80422.98,0.0,-0.99991,0.0,0.01313]
[1778846950308,50.18,80422.98,0.0,-0.99991,0.0,0.01313]
[1778846950525,50.18,80424.77,0.0,-0.99991,0.0,0.01318]
[1778846951539,50.18,80438.4,0.0,-0.99991,0.0,0.01353]
[1778846952542,50.18,80445.26,0.0,-0.99991,0.0,0.01372]
[1778846954117,50.18,80446.82,0.0,-0.99991,0.0,0.01376]
[1778846955100,50.18,80447.95,0.0,-0.99991,0.0,0.01379]
[1778846956570,50.18,80450.48,0.0,-0.99991,0.0,0.01386]
[1778846957577,50.18,80458.26,0.0,-0.99991,0.0,0.01407]
[1778846958584,50.18,80459.78,0.0,-0.99991,0.0,0.01411]
[1778846959591,50.18,80463.43,0.0,-0.99991,0.0,0.01421]
[1778846962340,50.18,80463.66,0.0,-0.99991,0.0,0.01422]
[1778846962559,50.18,80463.66,0.0,-0.99991,0.0,0.01422]
[1778846963619,50.18,80458.95,0.0,-0.99991,0.0,0.01409]
[1778846967509,50.18,80458.41,0.0,-0.99991,0.0,0.01408]
[1778846967559,50.18,80458.41,0.0,-0.99991,0.0,0.01408]
[1778846969148,50.18,80458.03,0.0,-0.99991,0.0,0.01407]
[1778846969311,50.18,80458.03,0.0,-0.99991,0.0,0.01407]
[1778846969412,50.18,80458.27,0.0,-0.99991,0.0,0.01407]
[1778846970668,50.18,80461.48,0.0,-0.99991,0.0,0.01416]
[1778846971878,50.18,80461.48,0.0,-0.99991,0.0,0.01416]
[1778846972059,50.18,80461.48,0.0,-0.99991,0.0,0.01416]
[1778846972160,50.18,80462.2,0.0,-0.99991,0.0,0.01409]
[1778846973689,50.18,80464.93,0.0,-0.99991,0.0,0.01417]
[1778846974696,50.18,80469.11,0.0,-0.99991,0.0,0.01428]
[1778846975712,50.18,80469.11,0.0,-0.99991,0.0,0.01428]
[1778846975808,50.18,80469.11,0.0,-0.99991,0.0,0.01428]
[1778846975909,50.18,80472.31,0.0,-0.99991,0.0,0.01437]
[1778846978938,50.18,80472.5,0.0,-0.99991,0.0,0.01438]
[1778846979058,50.18,80472.5,0.0,-0.99991,0.0,0.01438]
[1778846979075,50.18,80475.82,0.0,-0.9999,0.0,0.01447]
[1778846979731,50.18,80477.79,0.0,-0.9999,0.0,0.01453]
[1778846980738,50.18,80480.78,0.0,-0.9999,0.0,0.01461]
[1778846982752,50.18,80483.72,0.0,-0.9999,0.0,0.0147]
[1778846983809,50.18,80483.72,0.0,-0.9999,0.0,0.0147]
[1778846984058,50.18,80483.72,0.0,-0.9999,0.0,0.0147]
[1778846984159,50.18,80487.9,0.0,-0.9999,0.0,0.01482]
[1778846984766,50.18,80495.15,0.0,-0.9999,0.0,0.01503]
[1778846985773,50.18,80498.29,0.0,-0.9999,0.0,0.01512]
[1778846987787,50.18,80503.83,0.0,-0.9999,0.0,0.01528]
[1778846988794,50.18,80513.3,0.0,-0.9999,0.0,0.01557]
[1778846989801,50.18,80517.8,0.0,-0.9999,0.0,0.0157]
[1778846990808,50.18,80519.3,0.0,-0.9999,0.0,0.01575]
[1778846993643,50.18,80520.11,0.0,-0.9999,0.0,0.01578]
[1778846993652,50.18,80522.11,0.0,-0.9999,0.0,0.01584]
[1778846993945,50.18,80552.74,0.0,-0.99989,0.0,0.0168]
[1778846994839,50.18,80574.88,0.0,-0.99988,0.0,0.01754]
[1778846995846,50.18,80577.89,0.0,-0.99988,0.0,0.01764]
[1778846997215,50.18,80577.89,0.0,-0.99988,0.0,0.01764]
[1778846997314,50.18,80579.71,0.0,-0.99988,0.0,0.0177]
[1778846997860,50.18,80583.08,0.0,-0.99988,0.0,0.01782]
[1778847003311,50.18,80584.09,0.0,-0.99988,0.0,0.01785]
[1778847004956,50.18,80582.75,0.0,-0.99988,0.0,0.01781]
[1778847006332,50.18,80582.6,0.0,-0.99988,0.0,0.0178]
[1778847006435,50.18,80579.62,0.0,-0.99988,0.0,0.0177]
[1778847007078,50.18,80573.85,0.0,-0.99988,0.0,0.0175]
[1778847007935,50.18,80569.44,0.0,-0.99988,0.0,0.01735]
[1778847009949,50.18,80567.03,0.0,-0.99989,0.0,0.01727]
[1778847011963,50.18,80565.11,0.0,-0.99989,0.0,0.01721]
[1778847014984,50.18,80566.95,0.0,-0.99989,0.0,0.01727]
[1778847019012,50.18,80569.49,0.0,-0.99988,0.0,0.01736]
[1778847020504,50.18,80574.46,0.0,-0.99988,0.0,0.01752]
[1778847021028,50.18,80576.71,0.0,-0.99988,0.0,0.0176]
[1778847024813,50.18,80578.0,0.0,-0.99988,0.0,0.01764]
[1778847025059,50.18,80578.0,0.0,-0.99988,0.0,0.01764]
[1778847025160,50.18,80578.73,0.0,-0.99988,0.0,0.01767]
[1778847027070,50.18,80581.04,0.0,-0.99988,0.0,0.01775]
[1778847028077,50.18,80582.97,0.0,-0.99988,0.0,0.01781]
[1778847033112,50.18,80582.19,0.0,-0.99988,0.0,0.01768]
[1778847036642,50.18,80582.46,0.0,-0.99988,0.0,0.01769]
[1778847039309,50.18,80583.67,0.0,-0.99988,0.0,0.01773]
[1778847040161,50.18,80579.53,0.0,-0.99988,0.0,0.01759]
[1778847040761,50.18,80579.53,0.0,-0.99988,0.0,0.01759]
[1778847040809,50.18,80579.53,0.0,-0.99988,0.0,0.01759]
[1778847041168,50.18,80579.09,0.0,-0.99988,0.0,0.01757]
[1778847044189,50.18,80581.1,0.0,-0.99988,0.0,0.01764]
[1778847048301,50.18,80579.93,0.0,-0.99988,0.0,0.0176]
[1778847048308,50.18,80579.93,0.0,-0.99988,0.0,0.0176]
[1778847053252,50.18,80583.81,0.0,-0.99988,0.0,0.01773]
[1778847055974,50.18,80583.16,0.0,-0.99988,0.0,0.01771]
[1778847056057,50.18,80583.16,0.0,-0.99988,0.0,0.01771]
[1778847056217,50.18,80583.16,0.0,-0.99988,0.0,0.01771]
[1778847056309,50.18,80583.16,0.0,-0.99988,0.0,0.01771]
[1778847056318,50.18,80582.9,0.0,-0.99988,0.0,0.0177]
[1778847058287,50.18,80585.61,0.0,-0.99988,0.0,0.01779]
[1778847062315,50.18,80583.56,0.0,-0.99988,0.0,0.01772]
[1778847065104,50.18,80583.35,0.0,-0.99988,0.0,0.01772]
[1778847065310,50.18,80583.35,0.0,-0.99988,0.0,0.01772]
[1778847068362,50.18,80577.95,0.0,-0.99988,0.0,0.01753]
[1778847069165,50.18,80577.95,0.0,-0.99988,0.0,0.01753]
[1778847069308,50.18,80577.95,0.0,-0.99988,0.0,0.01753]
[1778847069369,50.18,80576.91,0.0,-0.99988,0.0,0.0175]
[1778847071311,50.18,80576.57,0.0,-0.99988,0.0,0.01749]
[1778847071559,50.18,80576.57,0.0,-0.99988,0.0,0.01749]
[1778847072390,50.18,80570.5,0.0,-0.99989,0.0,0.01728]
[1778847073397,50.18,80567.64,0.0,-0.99989,0.0,0.01719]
[1778847077425,50.18,80565.38,0.0,-0.99989,0.0,0.01711]
[1778847078401,50.18,80565.38,0.0,-0.99989,0.0,0.01711]
[1778847078560,50.18,80565.38,0.0,-0.99989,0.0,0.01711]
[1778847078639,50.18,80565.38,0.0,-0.99989,0.0,0.01711]
[1778847078661,50.18,80565.94,0.0,-0.99989,0.0,0.01713]
[1778847078812,50.18,80565.94,0.0,-0.99989,0.0,0.01713]
[1778847082460,50.18,80561.11,0.0,-0.99989,0.0,0.01697]
[1778847083467,50.18,80558.81,0.0,-0.99989,0.0,0.0169]
[1778847086488,50.18,80553.5,0.0,-0.99989,0.0,0.01673]
[1778847087495,50.18,80550.0,0.0,-0.99989,0.0,0.01661]
[1778847088502,50.18,80546.34,0.0,-0.99989,0.0,0.0165]
[1778847091901,50.18,80544.7,0.0,-0.99989,0.0,0.01634]
[1778847092059,50.18,80544.7,0.0,-0.99989,0.0,0.01634]
[1778847097565,50.18,80544.56,0.0,-0.99989,0.0,0.01634]
[1778847100153,50.18,80544.18,0.0,-0.99989,0.0,0.01632]
[1778847100307,50.18,80544.18,0.0,-0.99989,0.0,0.01632]
[1778847100385,50.18,80544.18,0.0,-0.99989,0.0,0.01632]
[1778847100559,50.18,80544.18,0.0,-0.99989,0.0,0.01632]
[1778847100600,50.18,80544.18,0.0,-0.99989,0.0,0.01632]
[1778847106628,50.18,80542.53,0.0,-0.99989,0.0,0.01627]
[1778847110656,50.18,80538.49,0.0,-0.99989,0.0,0.01615]
[1778847111381,50.18,80538.49,0.0,-0.99989,0.0,0.01615]
[1778847111562,50.18,80538.49,0.0,-0.99989,0.0,0.01615]
[1778847116701,50.18,80538.61,0.0,-0.99989,0.0,0.01615]
[1778847119430,50.18,80539.33,0.0,-0.99989,0.0,0.01617]
[1778847119559,50.18,80539.33,0.0,-0.99989,0.0,0.01617]
[1778847119574,50.18,80539.33,0.0,-0.99989,0.0,0.01617]
[1778847119722,50.18,80539.16,0.0,-0.99989,0.0,0.01617]
[1778847119809,50.18,80539.16,0.0,-0.99989,0.0,0.01617]
[1778847125764,50.18,80538.27,0.0,-0.99989,0.0,0.01614]
[1778847127224,50.18,80537.99,0.0,-0.99989,0.0,0.01613]
[1778847127309,50.18,80537.99,0.0,-0.99989,0.0,0.01613]
[1778847127778,50.18,80534.8,0.0,-0.99989,0.0,0.01603]
[1778847129794,50.18,80531.54,0.0,-0.99989,0.0,0.01593]
[1778847130801,50.18,80526.6,0.0,-0.9999,0.0,0.01578]
[1778847131808,50.18,80518.93,0.0,-0.9999,0.0,0.01554]
[1778847132815,50.18,80519.22,0.0,-0.9999,0.0,0.01555]
[1778847135836,50.18,80511.45,0.0,-0.9999,0.0,0.01532]
[1778847136843,50.18,80510.64,0.0,-0.9999,0.0,0.0153]
[1778847137850,50.18,80508.01,0.0,-0.9999,0.0,0.01522]
[1778847138911,50.18,80508.01,0.0,-0.9999,0.0,0.01522]
[1778847139060,50.18,80508.01,0.0,-0.9999,0.0,0.01522]
[1778847139081,50.18,80508.01,0.0,-0.9999,0.0,0.01522]
[1778847139308,50.18,80508.01,0.0,-0.9999,0.0,0.01522]
[1778847139409,50.18,80508.78,0.0,-0.9999,0.0,0.01524]
[1778847143892,50.18,80504.62,0.0,-0.9999,0.0,0.01512]
[1778847144899,50.18,80500.46,0.0,-0.9999,0.0,0.01499]
[1778847148858,50.18,80500.82,0.0,-0.9999,0.0,0.01501]
[1778847149059,50.18,80500.82,0.0,-0.9999,0.0,0.01501]
[1778847156983,50.18,80499.45,0.0,-0.9999,0.0,0.01487]
[1778847162018,50.18,80500.18,0.0,-0.9999,0.0,0.01489]
[1778847162902,50.18,80500.18,0.0,-0.9999,0.0,0.01489]
[1778847163013,50.18,80500.18,0.0,-0.9999,0.0,0.01489]
[1778847163059,50.18,80500.18,0.0,-0.9999,0.0,0.01489]
[1778847163114,50.18,80500.01,0.0,-0.9999,0.0,0.01489]
[1778847166046,50.18,80498.09,0.0,-0.9999,0.0,0.01483]
[1778847171316,50.18,80499.12,0.0,-0.9999,0.0,0.01486]
[1778847171376,50.18,80499.12,0.0,-0.9999,0.0,0.01486]
[1778847171565,50.18,80499.12,0.0,-0.9999,0.0,0.01486]
[1778847171573,50.18,80499.1,0.0,-0.9999,0.0,0.01486]
[1778847178130,50.18,80498.41,0.0,-0.9999,0.0,0.01484]
[1778847179733,50.18,80498.41,0.0,-0.9999,0.0,0.01484]
[1778847179810,50.18,80498.41,0.0,-0.9999,0.0,0.01484]
[1778847179847,50.18,80498.41,0.0,-0.9999,0.0,0.01484]
[1778847180064,50.18,80498.57,0.0,-0.9999,0.0,0.01485]
[1778847180144,50.18,80498.76,0.0,-0.9999,0.0,0.01485]
[1778847185841,50.18,80499.18,0.0,-0.9999,0.0,0.01486]
[1778847186066,50.18,80500.04,0.0,-0.9999,0.0,0.01489]
[1778847188204,50.18,80496.63,0.0,-0.9999,0.0,0.01479]
[1778847193239,50.18,80496.97,0.0,-0.9999,0.0,0.0148]
[1778847195249,50.18,80495.5,0.0,-0.9999,0.0,0.01476]
[1778847195309,50.18,80495.5,0.0,-0.9999,0.0,0.01476]
[1778847195484,50.18,80495.5,0.0,-0.9999,0.0,0.01476]
[1778847195562,50.18,80495.5,0.0,-0.9999,0.0,0.01476]
[1778847195565,50.18,80493.71,0.0,-0.9999,0.0,0.01471]
[1778847196260,50.18,80497.67,0.0,-0.9999,0.0,0.01482]
[1778847197267,50.18,80501.28,0.0,-0.9999,0.0,0.01492]
[1778847198214,50.18,80501.28,0.0,-0.9999,0.0,0.01492]
[1778847198311,50.18,80501.28,0.0,-0.9999,0.0,0.01492]
[1778847204316,50.18,80502.94,0.0,-0.9999,0.0,0.01497]
[1778847206286,50.18,80502.79,0.0,-0.9999,0.0,0.01497]
[1778847206310,50.18,80502.79,0.0,-0.9999,0.0,0.01497]
[1778847206539,50.18,80502.79,0.0,-0.9999,0.0,0.01497]
[1778847206560,50.18,80502.79,0.0,-0.9999,0.0,0.01497]
[1778847206640,50.18,80502.68,0.0,-0.9999,0.0,0.01497]
[1778847208344,50.18,80500.57,0.0,-0.9999,0.0,0.0149]
[1778847210358,50.18,80502.71,0.0,-0.9999,0.0,0.01497]
[1778847211365,50.18,80508.2,0.0,-0.9999,0.0,0.01503]
[1778847212200,50.18,80508.2,0.0,-0.9999,0.0,0.01503]
[1778847212309,50.18,80508.2,0.0,-0.9999,0.0,0.01503]
[1778847212372,50.18,80511.41,0.0,-0.9999,0.0,0.01513]
[1778847214386,50.18,80508.92,0.0,-0.9999,0.0,0.01505]
[1778847218414,50.18,80504.58,0.0,-0.9999,0.0,0.01493]
[1778847221576,50.18,80503.71,0.0,-0.9999,0.0,0.0149]
[1778847221809,50.18,80503.71,0.0,-0.9999,0.0,0.0149]
[1778847221833,50.18,80503.71,0.0,-0.9999,0.0,0.0149]
[1778847221901,50.18,80503.44,0.0,-0.9999,0.0,0.01489]
[1778847222058,50.18,80503.44,0.0,-0.9999,0.0,0.01489]
[1778847227477,50.18,80503.14,0.0,-0.9999,0.0,0.01488]
[1778847232512,50.18,80503.49,0.0,-0.9999,0.0,0.01489]
[1778847233339,50.18,80503.49,0.0,-0.9999,0.0,0.01489]
[1778847233562,50.18,80503.49,0.0,-0.9999,0.0,0.01489]
[1778847239561,50.18,80503.16,0.0,-0.9999,0.0,0.01489]
[1778847241575,50.18,80499.19,0.0,-0.9999,0.0,0.01477]
[1778847242545,50.18,80499.19,0.0,-0.9999,0.0,0.01477]
[1778847242564,50.18,80499.19,0.0,-0.9999,0.0,0.01477]
[1778847242755,50.18,80499.19,0.0,-0.9999,0.0,0.01477]
[1778847242808,50.18,80499.19,0.0,-0.9999,0.0,0.01477]
[1778847242906,50.18,80498.74,0.0,-0.9999,0.0,0.01476]
[1778847245604,50.18,80482.69,0.0,-0.99991,0.0,0.0143]
[1778847246611,50.18,80475.26,0.0,-0.99991,0.0,0.01409]
[1778847247618,50.18,80472.12,0.0,-0.99991,0.0,0.01401]
[1778847248625,50.18,80469.02,0.0,-0.99991,0.0,0.01392]
[1778847249632,50.18,80466.83,0.0,-0.99991,0.0,0.01386]
[1778847252490,50.18,80466.38,0.0,-0.99991,0.0,0.01385]
[1778847252564,50.18,80466.38,0.0,-0.99991,0.0,0.01385]
[1778847253660,50.18,80463.97,0.0,-0.99991,0.0,0.01379]
[1778847258695,50.18,80461.92,0.0,-0.99991,0.0,0.01373]
[1778847259702,50.18,80456.48,0.0,-0.99991,0.0,0.01358]
[1778847261716,50.18,80453.58,0.0,-0.99991,0.0,0.01351]
[1778847264740,50.18,80442.37,0.0,-0.99991,0.0,0.01321]
[1778847265745,50.18,80433.34,0.0,-0.99992,0.0,0.01298]
[1778847266752,50.18,80425.65,0.0,-0.99992,0.0,0.01278]
[1778847267759,50.18,80422.32,0.0,-0.99992,0.0,0.0127]
[1778847268766,50.18,80418.03,0.0,-0.99992,0.0,0.01259]
[1778847271787,50.18,80419.05,0.0,-0.99992,0.0,0.01254]
[1778847273801,50.18,80421.2,0.0,-0.99992,0.0,0.01259]
[1778847274808,50.18,80423.63,0.0,-0.99992,0.0,0.01265]
[1778847277284,50.18,80423.1,0.0,-0.99992,0.0,0.01264]
[1778847277310,50.18,80423.1,0.0,-0.99992,0.0,0.01264]
[1778847277604,50.18,80423.1,0.0,-0.99992,0.0,0.01264]
[1778847277808,50.18,80423.1,0.0,-0.99992,0.0,0.01264]
[1778847277829,50.18,80422.21,0.0,-0.99992,0.0,0.01261]
[1778847282865,50.18,80420.56,0.0,-0.99992,0.0,0.01257]
[1778847283872,50.18,80417.95,0.0,-0.99992,0.0,0.01251]
[1778847284879,50.18,80413.67,0.0,-0.99992,0.0,0.0124]
[1778847285886,50.18,80411.79,0.0,-0.99992,0.0,0.01236]
[1778847287900,50.18,80413.62,0.0,-0.99992,0.0,0.0124]
[1778847288801,50.18,80413.62,0.0,-0.99992,0.0,0.0124]
[1778847288808,50.18,80413.62,0.0,-0.99992,0.0,0.0124]
[1778847293943,50.18,80415.1,0.0,-0.99992,0.0,0.01244]
[1778847296371,50.18,80415.12,0.0,-0.99992,0.0,0.01244]
[1778847296528,50.18,80415.12,0.0,-0.99992,0.0,0.01244]
[1778847296558,50.18,80415.12,0.0,-0.99992,0.0,0.01244]
[1778847296966,50.18,80414.95,0.0,-0.99992,0.0,0.01243]
[1778847299989,50.18,80409.67,0.0,-0.99992,0.0,0.01231]
[1778847300995,50.18,80396.04,0.0,-0.99992,0.0,0.01198]
[1778847302002,50.18,80387.59,0.0,-0.99992,0.0,0.01178]
[1778847303009,50.18,80395.44,0.0,-0.99992,0.0,0.01196]
[1778847304016,50.18,80395.78,0.0,-0.99992,0.0,0.01197]
[1778847306030,50.18,80392.58,0.0,-0.99992,0.0,0.0119]
[1778847308753,50.18,80393.68,0.0,-0.99992,0.0,0.01192]
[1778847308809,50.18,80393.68,0.0,-0.99992,0.0,0.01192]
[1778847309022,50.18,80393.98,0.0,-0.99992,0.0,0.01193]
[1778847309057,50.18,80393.98,0.0,-0.99992,0.0,0.01193]
[1778847309121,50.18,80393.75,0.0,-0.99992,0.0,0.01192]
[1778847312073,50.18,80397.65,0.0,-0.99992,0.0,0.01202]
[1778847314087,50.18,80395.37,0.0,-0.99992,0.0,0.01196]
[1778847315094,50.18,80393.07,0.0,-0.99992,0.0,0.01191]
[1778847317240,50.18,80392.37,0.0,-0.99992,0.0,0.01189]
[1778847317311,50.18,80392.37,0.0,-0.99992,0.0,0.01189]
[1778847320129,50.18,80389.07,0.0,-0.99992,0.0,0.01181]
[1778847322098,50.18,80388.11,0.0,-0.99992,0.0,0.01179]
[1778847322309,50.18,80388.11,0.0,-0.99992,0.0,0.01179]
[1778847324157,50.18,80381.11,0.0,-0.99992,0.0,0.01163]
[1778847325164,50.18,80376.21,0.0,-0.99993,0.0,0.01151]
[1778847326776,50.18,80376.21,0.0,-0.99993,0.0,0.01151]
[1778847326808,50.18,80376.21,0.0,-0.99993,0.0,0.01151]
[1778847326920,50.18,80376.21,0.0,-0.99993,0.0,0.01151]
[1778847327013,50.18,80378.08,0.0,-0.99992,0.0,0.01156]
[1778847327058,50.18,80378.08,0.0,-0.99992,0.0,0.01156]
[1778847328185,50.18,80374.15,0.0,-0.99993,0.0,0.01147]
[1778847329192,50.18,80379.7,0.0,-0.99992,0.0,0.01159]
[1778847330199,50.18,80397.49,0.0,-0.99992,0.0,0.01201]
[1778847331328,50.18,80406.19,0.0,-0.99992,0.0,0.01214]
[1778847333220,50.18,80409.95,0.0,-0.99992,0.0,0.01223]
[1778847334676,50.18,80409.95,0.0,-0.99992,0.0,0.01223]
[1778847334809,50.18,80409.95,0.0,-0.99992,0.0,0.01223]
[1778847336241,50.18,80416.05,0.0,-0.99992,0.0,0.01238]
[1778847341276,50.18,80417.41,0.0,-0.99992,0.0,0.01242]
[1778847346311,50.18,80416.85,0.0,-0.99992,0.0,0.0124]
[1778847351704,50.18,80416.85,0.0,-0.99992,0.0,0.0124]
[1778847351809,50.18,80416.85,0.0,-0.99992,0.0,0.0124]
[1778847352047,50.18,80416.89,0.0,-0.99992,0.0,0.0124]
[1778847352059,50.18,80416.89,0.0,-0.99992,0.0,0.0124]
[1778847352355,50.18,80416.88,0.0,-0.99992,0.0,0.0124]
[1778847357399,50.18,80424.11,0.0,-0.99992,0.0,0.01258]
[1778847358406,50.18,80425.87,0.0,-0.99992,0.0,0.01262]
[1778847359083,50.18,80425.87,0.0,-0.99992,0.0,0.01262]
[1778847359308,50.18,80425.87,0.0,-0.99992,0.0,0.01262]
[1778847360422,50.18,80427.51,0.0,-0.99992,0.0,0.01267]
[1778847362436,50.18,80429.92,0.0,-0.99992,0.0,0.01273]
[1778847363150,50.18,80429.92,0.0,-0.99992,0.0,0.01273]
[1778847363308,50.18,80429.92,0.0,-0.99992,0.0,0.01273]
[1778847363443,50.18,80429.98,0.0,-0.99992,0.0,0.01273]
[1778847368480,50.18,80428.38,0.0,-0.99992,0.0,0.01269]
[1778847370193,50.18,80429.24,0.0,-0.99992,0.0,0.01271]
[1778847370310,50.18,80429.24,0.0,-0.99992,0.0,0.01271]
[1778847371501,50.18,80431.6,0.0,-0.99992,0.0,0.01277]
[1778847373975,50.18,80432.99,0.0,-0.99992,0.0,0.0128]
[1778847374059,50.18,80432.99,0.0,-0.99992,0.0,0.0128]
[1778847374038,50.18,80423.6,0.0,-0.99992,0.0,0.01257]
[1778847374356,50.18,80423.6,0.0,-0.99992,0.0,0.01257]
[1778847374561,50.18,80423.6,0.0,-0.99992,0.0,0.01257]
[1778847374617,50.18,80418.22,0.0,-0.99992,0.0,0.01244]
[1778847375531,50.18,80421.35,0.0,-0.99992,0.0,0.01251]
[1778847376538,50.18,80428.85,0.0,-0.99992,0.0,0.0127]
[1778847378010,50.18,80428.85,0.0,-0.99992,0.0,0.0127]
[1778847378060,50.18,80428.85,0.0,-0.99992,0.0,0.0127]
[1778847377545,50.18,80429.31,0.0,-0.99992,0.0,0.01271]
[1778847378552,50.18,80431.89,0.0,-0.99992,0.0,0.01278]
[1778847381573,50.18,80433.54,0.0,-0.99992,0.0,0.01282]
[1778847385601,50.18,80437.91,0.0,-0.99992,0.0,0.01293]
[1778847386608,50.18,80439.56,0.0,-0.99992,0.0,0.01297]
[1778847387286,50.18,80439.56,0.0,-0.99992,0.0,0.01297]
[1778847387310,50.18,80439.56,0.0,-0.99992,0.0,0.01297]
[1778847387994,50.18,80439.56,0.0,-0.99992,0.0,0.01297]
[1778847388061,50.18,80439.56,0.0,-0.99992,0.0,0.01297]
[1778847388622,50.18,80436.63,0.0,-0.99992,0.0,0.0129]
[1778847391643,50.18,80437.46,0.0,-0.99992,0.0,0.01283]
[1778847392530,50.18,80437.46,0.0,-0.99992,0.0,0.01283]
[1778847392567,50.18,80437.46,0.0,-0.99992,0.0,0.01283]
[1778847397009,50.18,80437.34,0.0,-0.99992,0.0,0.01283]
[1778847397059,50.18,80437.34,0.0,-0.99992,0.0,0.01283]
[1778847397467,50.18,80438.54,0.0,-0.99992,0.0,0.01286]
[1778847397559,50.18,80438.54,0.0,-0.99992,0.0,0.01286]
[1778847397685,50.18,80442.25,0.0,-0.99992,0.0,0.01296]
[1778847400706,50.18,80447.17,0.0,-0.99991,0.0,0.01308]
[1778847401713,50.18,80450.46,0.0,-0.99991,0.0,0.01317]
[1778847402341,50.18,80450.46,0.0,-0.99991,0.0,0.01317]
[1778847402568,50.18,80450.46,0.0,-0.99991,0.0,0.01317]
[1778847402720,50.18,80453.18,0.0,-0.99991,0.0,0.01324]
[1778847403727,50.18,80456.31,0.0,-0.99991,0.0,0.01332]
[1778847404734,50.18,80459.7,0.0,-0.99991,0.0,0.01341]
[1778847406748,50.18,80452.75,0.0,-0.99991,0.0,0.01323]
[1778847407755,50.18,80450.05,0.0,-0.99991,0.0,0.01316]
[1778847408247,50.18,80450.05,0.0,-0.99991,0.0,0.01316]
[1778847408313,50.18,80450.05,0.0,-0.99991,0.0,0.01316]
[1778847408762,50.18,80452.26,0.0,-0.99991,0.0,0.01322]
[1778847409377,50.18,80452.26,0.0,-0.99991,0.0,0.01322]
[1778847409441,50.18,80452.26,0.0,-0.99991,0.0,0.01322]
[1778847409769,50.18,80453.81,0.0,-0.99991,0.0,0.01326]
[1778847412237,50.18,80453.71,0.0,-0.99991,0.0,0.01325]
[1778847412309,50.18,80453.71,0.0,-0.99991,0.0,0.01325]
[1778847412790,50.18,80456.74,0.0,-0.99991,0.0,0.01333]
[1778847413797,50.18,80458.47,0.0,-0.99991,0.0,0.01338]
[1778847415811,50.18,80456.72,0.0,-0.99991,0.0,0.01333]
[1778847416442,50.18,80456.72,0.0,-0.99991,0.0,0.01333]
[1778847416564,50.18,80456.72,0.0,-0.99991,0.0,0.01333]
[1778847417209,50.18,80456.08,0.0,-0.99991,0.0,0.01332]
[1778847417310,50.18,80456.08,0.0,-0.99991,0.0,0.01332]
[1778847417825,50.18,80459.08,0.0,-0.99991,0.0,0.01339]
[1778847418832,50.18,80461.86,0.0,-0.99991,0.0,0.01347]
[1778847419839,50.18,80459.17,0.0,-0.99991,0.0,0.0134]
[1778847420802,50.18,80459.17,0.0,-0.99991,0.0,0.0134]
[1778847420808,50.18,80459.17,0.0,-0.99991,0.0,0.0134]
[1778847420846,50.18,80455.73,0.0,-0.99991,0.0,0.01331]
[1778847421853,50.18,80452.53,0.0,-0.99991,0.0,0.01322]
[1778847426005,50.18,80453.63,0.0,-0.99991,0.0,0.01325]
[1778847426059,50.18,80453.63,0.0,-0.99991,0.0,0.01325]
[1778847426687,50.18,80452.91,0.0,-0.99991,0.0,0.01323]
[1778847426808,50.18,80452.91,0.0,-0.99991,0.0,0.01323]
[1778847426902,50.18,80452.91,0.0,-0.99991,0.0,0.01323]
[1778847431924,50.18,80452.97,0.0,-0.99991,0.0,0.01323]
[1778847436959,50.18,80453.79,0.0,-0.99991,0.0,0.01326]
[1778847437966,50.18,80455.65,0.0,-0.99991,0.0,0.0133]
[1778847438245,50.18,80455.65,0.0,-0.99991,0.0,0.0133]
[1778847438308,50.18,80455.65,0.0,-0.99991,0.0,0.0133]
[1778847439980,50.18,80461.39,0.0,-0.99991,0.0,0.01346]
[1778847440575,50.18,80461.39,0.0,-0.99991,0.0,0.01346]
[1778847440626,50.18,80461.39,0.0,-0.99991,0.0,0.01346]
[1778847440808,50.18,80461.39,0.0,-0.99991,0.0,0.01346]
[1778847440987,50.18,80465.66,0.0,-0.99991,0.0,0.01357]
[1778847441995,50.18,80458.81,0.0,-0.99991,0.0,0.01339]
[1778847442584,50.18,80458.81,0.0,-0.99991,0.0,0.01339]
[1778847442808,50.18,80458.81,0.0,-0.99991,0.0,0.01339]
[1778847443001,50.18,80454.06,0.0,-0.99991,0.0,0.01326]
[1778847443154,50.18,80454.06,0.0,-0.99991,0.0,0.01326]
[1778847443310,50.18,80454.06,0.0,-0.99991,0.0,0.01326]
[1778847444009,50.18,80453.43,0.0,-0.99991,0.0,0.01325]
[1778847446583,50.18,80454.17,0.0,-0.99991,0.0,0.01327]
[1778847446809,50.18,80454.17,0.0,-0.99991,0.0,0.01327]
[1778847447030,50.18,80456.34,0.0,-0.99991,0.0,0.01332]
[1778847450051,50.18,80458.92,0.0,-0.99991,0.0,0.01339]
[1778847451058,50.18,80458.68,0.0,-0.99991,0.0,0.0133]
[1778847454079,50.18,80456.58,0.0,-0.99991,0.0,0.01324]
[1778847460121,50.18,80456.9,0.0,-0.99991,0.0,0.01325]
[1778847462135,50.18,80454.76,0.0,-0.99991,0.0,0.0132]
[1778847463142,50.18,80451.31,0.0,-0.99991,0.0,0.01311]
[1778847463840,50.18,80451.31,0.0,-0.99991,0.0,0.01311]
[1778847464060,50.18,80451.31,0.0,-0.99991,0.0,0.01311]
[1778847464149,50.18,80450.27,0.0,-0.99991,0.0,0.01308]
[1778847465312,50.18,80450.27,0.0,-0.99991,0.0,0.01308]
[1778847467170,50.18,80452.56,0.0,-0.99991,0.0,0.01314]
[1778847473212,50.18,80453.19,0.0,-0.99991,0.0,0.01315]
[1778847476860,50.18,80453.11,0.0,-0.99991,0.0,0.01315]
[1778847477058,50.18,80453.11,0.0,-0.99991,0.0,0.01315]
[1778847478279,50.18,80455.41,0.0,-0.99991,0.0,0.01321]
[1778847478309,50.18,80455.41,0.0,-0.99991,0.0,0.01321]
[1778847478410,50.18,80455.76,0.0,-0.99991,0.0,0.01322]
[1778847484289,50.18,80455.41,0.0,-0.99991,0.0,0.01321]
[1778847486048,50.18,80455.41,0.0,-0.99991,0.0,0.01321]
[1778847486057,50.18,80455.41,0.0,-0.99991,0.0,0.01321]
[1778847486303,50.18,80449.95,0.0,-0.99991,0.0,0.01307]
[1778847488317,50.18,80451.54,0.0,-0.99991,0.0,0.01311]
[1778847489646,50.18,80451.54,0.0,-0.99991,0.0,0.01311]
[1778847489810,50.18,80451.54,0.0,-0.99991,0.0,0.01311]
[1778847489871,50.18,80451.54,0.0,-0.99991,0.0,0.01311]
[1778847490058,50.18,80451.54,0.0,-0.99991,0.0,0.01311]
[1778847490160,50.18,80451.33,0.0,-0.99991,0.0,0.01311]
[1778847492345,50.18,80449.77,0.0,-0.99991,0.0,0.01307]
[1778847498389,50.18,80449.6,0.0,-0.99991,0.0,0.01306]
[1778847500861,50.18,80451.37,0.0,-0.99991,0.0,0.01311]
[1778847501308,50.18,80451.37,0.0,-0.99991,0.0,0.01311]
[1778847504431,50.18,80454.07,0.0,-0.99991,0.0,0.01318]
[1778847505633,50.18,80454.07,0.0,-0.99991,0.0,0.01318]
[1778847505808,50.18,80454.07,0.0,-0.99991,0.0,0.01318]
[1778847505909,50.18,80454.87,0.0,-0.99991,0.0,0.0132]
[1778847506445,50.18,80458.09,0.0,-0.99991,0.0,0.01328]
[1778847508459,50.18,80456.31,0.0,-0.99991,0.0,0.01324]
[1778847509311,50.18,80456.31,0.0,-0.99991,0.0,0.01324]
[1778847509562,50.18,80456.31,0.0,-0.99991,0.0,0.01324]
[1778847509599,50.18,80454.29,0.0,-0.99991,0.0,0.01318]
[1778847510475,50.18,80451.52,0.0,-0.99991,0.0,0.01311]
[1778847511480,50.18,80451.91,0.0,-0.99991,0.0,0.01304]
[1778847516516,50.18,80451.46,0.0,-0.99991,0.0,0.01303]
[1778847522000,50.18,80451.32,0.0,-0.99991,0.0,0.01302]
[1778847522060,50.18,80451.32,0.0,-0.99991,0.0,0.01302]
[1778847522102,50.18,80451.16,0.0,-0.99991,0.0,0.01302]
[1778847522770,50.18,80451.16,0.0,-0.99991,0.0,0.01302]
[1778847522809,50.18,80451.16,0.0,-0.99991,0.0,0.01302]
[1778847526587,50.18,80462.96,0.0,-0.99991,0.0,0.01333]
[1778847527594,50.18,80474.57,0.0,-0.99991,0.0,0.01363]
[1778847528601,50.18,80475.13,0.0,-0.99991,0.0,0.01365]
[1778847530045,50.18,80473.3,0.0,-0.99991,0.0,0.0136]
[1778847530366,50.18,80473.3,0.0,-0.99991,0.0,0.0136]
[1778847530559,50.18,80473.3,0.0,-0.99991,0.0,0.0136]
[1778847530615,50.18,80471.35,0.0,-0.99991,0.0,0.01355]
[1778847532308,50.18,80471.8,0.0,-0.99991,0.0,0.01356]
[1778847532560,50.18,80471.8,0.0,-0.99991,0.0,0.01356]
[1778847537664,50.18,80471.78,0.0,-0.99991,0.0,0.01356]
[1778847542700,50.18,80469.03,0.0,-0.99991,0.0,0.01349]
[1778847544714,50.18,80467.54,0.0,-0.99991,0.0,0.01345]
[1778847545925,50.18,80467.54,0.0,-0.99991,0.0,0.01345]
[1778847546058,50.18,80467.54,0.0,-0.99991,0.0,0.01345]
[1778847546158,50.18,80466.64,0.0,-0.99991,0.0,0.01342]
[1778847547629,50.18,80466.45,0.0,-0.99991,0.0,0.01342]
[1778847547748,50.18,80480.72,0.0,-0.99991,0.0,0.0138]
[1778847548746,50.18,80492.5,0.0,-0.99991,0.0,0.01412]
[1778847549755,50.18,80499.39,0.0,-0.99991,0.0,0.01432]
[1778847551447,50.18,80499.05,0.0,-0.99991,0.0,0.01431]
[1778847551769,50.18,80498.93,0.0,-0.99991,0.0,0.0143]
[1778847555795,50.18,80501.43,0.0,-0.99991,0.0,0.01437]
[1778847559286,50.18,80500.9,0.0,-0.99991,0.0,0.01436]
[1778847559309,50.18,80500.9,0.0,-0.99991,0.0,0.01436]
[1778847564858,50.18,80501.01,0.0,-0.99991,0.0,0.01436]
[1778847569893,50.18,80501.76,0.0,-0.99991,0.0,0.01438]
[1778847574928,50.18,80501.23,0.0,-0.99991,0.0,0.01428]
[1778847576139,50.18,80501.23,0.0,-0.99991,0.0,0.01428]
[1778847576161,50.18,80501.23,0.0,-0.99991,0.0,0.01428]
[1778847576308,50.18,80501.23,0.0,-0.99991,0.0,0.01428]
[1778847576942,50.18,80500.95,0.0,-0.99991,0.0,0.01427]
[1778847577510,50.18,80500.95,0.0,-0.99991,0.0,0.01427]
[1778847577560,50.18,80500.95,0.0,-0.99991,0.0,0.01427]
[1778847582984,50.18,80502.98,0.0,-0.99991,0.0,0.01433]
[1778847583991,50.18,80505.74,0.0,-0.9999,0.0,0.0144]
[1778847584999,50.18,80508.43,0.0,-0.9999,0.0,0.01448]
[1778847585894,50.18,80508.43,0.0,-0.9999,0.0,0.01448]
[1778847586058,50.18,80508.43,0.0,-0.9999,0.0,0.01448]
[1778847586159,50.18,80507.24,0.0,-0.9999,0.0,0.01445]
[1778847587528,50.18,80506.78,0.0,-0.9999,0.0,0.01443]
[1778847587560,50.18,80506.78,0.0,-0.9999,0.0,0.01443]
[1778847593056,50.18,80504.16,0.0,-0.99991,0.0,0.01436]
[1778847594064,50.18,80502.4,0.0,-0.99991,0.0,0.01431]
[1778847595119,50.18,80502.4,0.0,-0.99991,0.0,0.01431]
[1778847595161,50.18,80502.58,0.0,-0.99991,0.0,0.01431]
[1778847595308,50.18,80502.58,0.0,-0.99991,0.0,0.01431]
[1778847596078,50.18,80502.55,0.0,-0.99991,0.0,0.01431]
[1778847596548,50.18,80502.55,0.0,-0.99991,0.0,0.01431]
[1778847596559,50.18,80502.55,0.0,-0.99991,0.0,0.01431]
[1778847600106,50.18,80504.97,0.0,-0.99991,0.0,0.01438]
[1778847601113,50.18,80493.17,0.0,-0.99991,0.0,0.01405]
[1778847601933,50.18,80493.17,0.0,-0.99991,0.0,0.01405]
[1778847602067,50.18,80493.17,0.0,-0.99991,0.0,0.01405]
[1778847602120,50.18,80488.03,0.0,-0.99991,0.0,0.01391]
[1778847603127,50.18,80490.36,0.0,-0.99991,0.0,0.01397]
[1778847604169,50.18,80490.36,0.0,-0.99991,0.0,0.01397]
[1778847604270,50.18,80494.37,0.0,-0.99991,0.0,0.01408]
[1778847604308,50.18,80494.37,0.0,-0.99991,0.0,0.01408]
[1778847610176,50.18,80494.42,0.0,-0.99991,0.0,0.01409]
[1778847614204,50.18,80498.91,0.0,-0.99991,0.0,0.01421]
[1778847614954,50.18,80498.91,0.0,-0.99991,0.0,0.01421]
[1778847615060,50.18,80498.91,0.0,-0.99991,0.0,0.01421]
[1778847615212,50.18,80500.59,0.0,-0.99991,0.0,0.01426]
[1778847616733,50.18,80500.16,0.0,-0.99991,0.0,0.01425]
[1778847616808,50.18,80500.16,0.0,-0.99991,0.0,0.01425]
[1778847622261,50.18,80501.32,0.0,-0.99991,0.0,0.01428]
[1778847627296,50.18,80502.47,0.0,-0.99991,0.0,0.01431]
[1778847627777,50.18,80502.47,0.0,-0.99991,0.0,0.01431]
[1778847627808,50.18,80502.47,0.0,-0.99991,0.0,0.01431]
[1778847628303,50.18,80502.45,0.0,-0.99991,0.0,0.01431]
[1778847629242,50.18,80502.45,0.0,-0.99991,0.0,0.01431]
[1778847629308,50.18,80502.45,0.0,-0.99991,0.0,0.01431]
[1778847632331,50.18,80503.27,0.0,-0.99991,0.0,0.01424]
[1778847634023,50.18,80503.27,0.0,-0.99991,0.0,0.01424]
[1778847634058,50.18,80503.27,0.0,-0.99991,0.0,0.01424]
[1778847634253,50.18,80508.41,0.0,-0.9999,0.0,0.01439]
[1778847635356,50.18,80499.22,0.0,-0.99991,0.0,0.01413]
[1778847636363,50.18,80492.01,0.0,-0.99991,0.0,0.01393]
[1778847637615,50.18,80492.01,0.0,-0.99991,0.0,0.01393]
[1778847637810,50.18,80492.01,0.0,-0.99991,0.0,0.01393]
[1778847637874,50.18,80492.01,0.0,-0.99991,0.0,0.01393]
[1778847638060,50.18,80492.01,0.0,-0.99991,0.0,0.01393]
[1778847638161,50.18,80492.39,0.0,-0.99991,0.0,0.01394]
[1778847642181,50.18,80493.4,0.0,-0.99991,0.0,0.01397]
[1778847642309,50.18,80493.4,0.0,-0.99991,0.0,0.01397]
[1778847642282,50.18,80497.61,0.0,-0.99991,0.0,0.01408]
[1778847642405,50.18,80500.06,0.0,-0.99991,0.0,0.01415]
[1778847644404,50.18,80499.76,0.0,-0.99991,0.0,0.01414]
[1778847644563,50.18,80499.76,0.0,-0.99991,0.0,0.01414]
[1778847644664,50.18,80498.05,0.0,-0.99991,0.0,0.0141]
[1778847650461,50.18,80497.13,0.0,-0.99991,0.0,0.01407]
[1778847651468,50.18,80498.44,0.0,-0.99991,0.0,0.01411]
[1778847652475,50.18,80499.78,0.0,-0.99991,0.0,0.01414]
[1778847653445,50.18,80499.78,0.0,-0.99991,0.0,0.01414]
[1778847653561,50.18,80499.78,0.0,-0.99991,0.0,0.01414]
[1778847653625,50.18,80499.96,0.0,-0.99991,0.0,0.01415]
[1778847654489,50.18,80502.21,0.0,-0.99991,0.0,0.01421]
[1778847655844,50.18,80502.21,0.0,-0.99991,0.0,0.01421]
[1778847656058,50.18,80502.21,0.0,-0.99991,0.0,0.01421]
[1778847656069,50.18,80506.55,0.0,-0.99991,0.0,0.01433]
[1778847662023,50.18,80507.55,0.0,-0.99991,0.0,0.01436]
[1778847662063,50.18,80507.55,0.0,-0.99991,0.0,0.01436]
[1778847662217,50.18,80507.45,0.0,-0.99991,0.0,0.01436]
[1778847662545,50.18,80508.62,0.0,-0.9999,0.0,0.01439]
[1778847663552,50.18,80513.6,0.0,-0.9999,0.0,0.01453]
[1778847664559,50.18,80516.78,0.0,-0.9999,0.0,0.01462]
[1778847665511,50.18,80516.78,0.0,-0.9999,0.0,0.01462]
[1778847665559,50.18,80516.78,0.0,-0.9999,0.0,0.01462]
[1778847666888,50.18,80516.19,0.0,-0.9999,0.0,0.01461]
[1778847667058,50.18,80516.19,0.0,-0.9999,0.0,0.01461]
[1778847667111,50.18,80516.05,0.0,-0.9999,0.0,0.0146]
[1778847668587,50.18,80520.66,0.0,-0.9999,0.0,0.01474]
[1778847669594,50.18,80522.58,0.0,-0.9999,0.0,0.01479]
[1778847670601,50.18,80521.2,0.0,-0.9999,0.0,0.01475]
[1778847671705,50.18,80521.2,0.0,-0.9999,0.0,0.01475]
[1778847671809,50.18,80521.2,0.0,-0.9999,0.0,0.01475]
[1778847673622,50.18,80520.16,0.0,-0.9999,0.0,0.01472]
[1778847678659,50.18,80520.5,0.0,-0.9999,0.0,0.01473]
[1778847684013,50.18,80520.85,0.0,-0.9999,0.0,0.01474]
[1778847684057,50.18,80520.85,0.0,-0.9999,0.0,0.01474]
[1778847684370,50.18,80521.39,0.0,-0.9999,0.0,0.01476]
[1778847686649,50.18,80520.88,0.0,-0.9999,0.0,0.01474]
[1778847686808,50.18,80520.88,0.0,-0.9999,0.0,0.01474]
[1778847689465,50.18,80520.48,0.0,-0.9999,0.0,0.01473]
[1778847689565,50.18,80520.48,0.0,-0.9999,0.0,0.01473]
[1778847689735,50.18,80514.06,0.0,-0.9999,0.0,0.01455]
[1778847690742,50.18,80507.51,0.0,-0.99991,0.0,0.01436]
[1778847691749,50.18,80503.32,0.0,-0.99991,0.0,0.01415]
[1778847693095,50.18,80503.32,0.0,-0.99991,0.0,0.01415]
[1778847693308,50.18,80503.32,0.0,-0.99991,0.0,0.01415]
[1778847693319,50.18,80501.83,0.0,-0.99991,0.0,0.01411]
[1778847693765,50.18,80500.41,0.0,-0.99991,0.0,0.01407]
[1778847695777,50.18,80501.83,0.0,-0.99991,0.0,0.01411]
[1778847697791,50.18,80504.87,0.0,-0.99991,0.0,0.0142]
[1778847699582,50.18,80504.73,0.0,-0.99991,0.0,0.01419]
[1778847699808,50.18,80504.73,0.0,-0.99991,0.0,0.01419]
[1778847701819,50.18,80505.77,0.0,-0.99991,0.0,0.01422]
[1778847705560,50.18,80505.36,0.0,-0.99991,0.0,0.01421]
[1778847705847,50.18,80505.64,0.0,-0.99991,0.0,0.01422]
[1778847707861,50.18,80508.37,0.0,-0.99991,0.0,0.01429]
[1778847710731,50.18,80509.12,0.0,-0.99991,0.0,0.01432]
[1778847710808,50.18,80509.12,0.0,-0.99991,0.0,0.01432]
[1778847714910,50.18,80506.94,0.0,-0.99991,0.0,0.01425]
[1778847719945,50.18,80506.71,0.0,-0.99991,0.0,0.01425]
[1778847720952,50.18,80500.32,0.0,-0.99991,0.0,0.01407]
[1778847722688,50.18,80499.11,0.0,-0.99991,0.0,0.01404]
[1778847722808,50.18,80499.11,0.0,-0.99991,0.0,0.01404]
[1778847723559,50.18,80499.0,0.0,-0.99991,0.0,0.01403]
[1778847723808,50.18,80499.0,0.0,-0.99991,0.0,0.01403]
[1778847724012,50.18,80499.0,0.0,-0.99991,0.0,0.01403]
[1778847724058,50.18,80499.0,0.0,-0.99991,0.0,0.01403]
[1778847724113,50.18,80498.98,0.0,-0.99991,0.0,0.01403]
[1778847728001,50.18,80502.98,0.0,-0.99991,0.0,0.01414]
[1778847729012,50.18,80506.23,0.0,-0.99991,0.0,0.01423]
[1778847730015,50.18,80508.5,0.0,-0.99991,0.0,0.0143]
[1778847731455,50.18,80508.57,0.0,-0.99991,0.0,0.0143]
[1778847731564,50.18,80508.57,0.0,-0.99991,0.0,0.0143]
[1778847734050,50.18,80511.71,0.0,-0.9999,0.0,0.01439]
[1778847737064,50.18,80508.88,0.0,-0.99991,0.0,0.01431]
[1778847739080,50.18,80505.91,0.0,-0.99991,0.0,0.01423]
[1778847740020,50.18,80505.91,0.0,-0.99991,0.0,0.01423]
[1778847740058,50.18,80505.91,0.0,-0.99991,0.0,0.01423]
[1778847741137,50.18,80504.4,0.0,-0.99991,0.0,0.01418]
[1778847741309,50.18,80504.4,0.0,-0.99991,0.0,0.01418]
[1778847741410,50.18,80505.02,0.0,-0.99991,0.0,0.0142]
[1778847744113,50.18,80502.95,0.0,-0.99991,0.0,0.01414]
[1778847745120,50.18,80510.9,0.0,-0.99991,0.0,0.01437]
[1778847746127,50.18,80518.46,0.0,-0.9999,0.0,0.01458]
[1778847747134,50.18,80514.49,0.0,-0.9999,0.0,0.01447]
[1778847747669,50.18,80514.49,0.0,-0.9999,0.0,0.01447]
[1778847747808,50.18,80514.49,0.0,-0.9999,0.0,0.01447]
[1778847753176,50.18,80512.47,0.0,-0.99991,0.0,0.01432]
[1778847756197,50.18,80516.99,0.0,-0.9999,0.0,0.01445]
[1778847756749,50.18,80516.99,0.0,-0.9999,0.0,0.01445]
[1778847756808,50.18,80516.99,0.0,-0.9999,0.0,0.01445]
[1778847758320,50.18,80517.48,0.0,-0.9999,0.0,0.01446]
[1778847758412,50.18,80517.33,0.0,-0.9999,0.0,0.01446]
[1778847758558,50.18,80517.33,0.0,-0.9999,0.0,0.01446]
[1778847764253,50.18,80514.07,0.0,-0.99991,0.0,0.01436]
[1778847765743,50.18,80513.43,0.0,-0.99991,0.0,0.01435]
[1778847766270,50.18,80560.25,0.0,-0.9999,0.0,0.01572]
[1778847767277,50.18,80574.17,0.0,-0.99989,0.0,0.01615]
[1778847768284,50.18,80568.7,0.0,-0.99989,0.0,0.01598]
[1778847769284,50.18,80568.7,0.0,-0.99989,0.0,0.01598]
[1778847774326,50.18,80567.49,0.0,-0.99989,0.0,0.01595]
[1778847779361,50.18,80556.97,0.0,-0.9999,0.0,0.01562]
[1778847780368,50.18,80548.32,0.0,-0.9999,0.0,0.01536]
[1778847781375,50.18,80543.53,0.0,-0.9999,0.0,0.01522]
[1778847782382,50.18,80541.73,0.0,-0.9999,0.0,0.01516]
[1778847783389,50.18,80539.07,0.0,-0.9999,0.0,0.01508]
[1778847788009,50.18,80537.52,0.0,-0.9999,0.0,0.01504]
[1778847788059,50.18,80537.52,0.0,-0.9999,0.0,0.01504]
[1778847789651,50.18,80536.69,0.0,-0.9999,0.0,0.01501]
[1778847789808,50.18,80536.69,0.0,-0.9999,0.0,0.01501]
[1778847790438,50.18,80536.81,0.0,-0.9999,0.0,0.01502]
[1778847791445,50.18,80531.35,0.0,-0.9999,0.0,0.01486]
[1778847792452,50.18,80529.0,0.0,-0.9999,0.0,0.01479]
[1778847793459,50.18,80526.94,0.0,-0.9999,0.0,0.01473]
[1778847795473,50.18,80525.05,0.0,-0.9999,0.0,0.01468]
[1778847796480,50.18,80522.89,0.0,-0.9999,0.0,0.01461]
[1778847798483,50.18,80522.89,0.0,-0.9999,0.0,0.01461]
[1778847798559,50.18,80523.27,0.0,-0.9999,0.0,0.01463]
[1778847799503,50.18,80519.15,0.0,-0.9999,0.0,0.01451]
[1778847801516,50.18,80516.41,0.0,-0.9999,0.0,0.01443]
[1778847807558,50.18,80516.29,0.0,-0.9999,0.0,0.01443]
[1778847811586,50.18,80515.33,0.0,-0.99991,0.0,0.01431]
[1778847813033,50.18,80515.33,0.0,-0.99991,0.0,0.01431]
[1778847813060,50.18,80515.33,0.0,-0.99991,0.0,0.01431]
[1778847814460,50.18,80515.33,0.0,-0.99991,0.0,0.01431]
[1778847814559,50.18,80515.33,0.0,-0.99991,0.0,0.01431]
[1778847814607,50.18,80515.37,0.0,-0.99991,0.0,0.01431]
[1778847817628,50.18,80512.72,0.0,-0.99991,0.0,0.01423]
[1778847819064,50.18,80512.72,0.0,-0.99991,0.0,0.01423]
[1778847819308,50.18,80512.72,0.0,-0.99991,0.0,0.01423]
[1778847823500,50.18,80511.69,0.0,-0.99991,0.0,0.01421]
[1778847823559,50.18,80510.17,0.0,-0.99991,0.0,0.01416]
[1778847823753,50.18,80510.17,0.0,-0.99991,0.0,0.01416]
[1778847823808,50.18,80510.17,0.0,-0.99991,0.0,0.01416]
[1778847823814,50.18,80509.83,0.0,-0.99991,0.0,0.01415]
[1778847829712,50.18,80508.64,0.0,-0.99991,0.0,0.01412]
[1778847831404,50.18,80508.64,0.0,-0.99991,0.0,0.01412]
[1778847831558,50.18,80508.51,0.0,-0.99991,0.0,0.01412]
[1778847836761,50.18,80509.08,0.0,-0.99991,0.0,0.01413]
[1778847841191,50.18,80508.52,0.0,-0.99991,0.0,0.01412]
[1778847841308,50.18,80508.52,0.0,-0.99991,0.0,0.01412]
[1778847842362,50.18,80508.16,0.0,-0.99991,0.0,0.01411]
[1778847842403,50.18,80507.98,0.0,-0.99991,0.0,0.0141]
[1778847842558,50.18,80507.98,0.0,-0.99991,0.0,0.0141]
[1778847844817,50.18,80503.44,0.0,-0.99991,0.0,0.01398]
[1778847846403,50.18,80503.44,0.0,-0.99991,0.0,0.01398]
[1778847846478,50.18,80498.16,0.0,-0.99991,0.0,0.01383]
[1778847846559,50.18,80498.16,0.0,-0.99991,0.0,0.01383]
[1778847849852,50.18,80495.76,0.0,-0.99991,0.0,0.01377]
[1778847851866,50.18,80493.57,0.0,-0.99991,0.0,0.01371]
[1778847852873,50.18,80489.14,0.0,-0.99991,0.0,0.01359]
[1778847854812,50.18,80488.77,0.0,-0.99991,0.0,0.01358]
[1778847855058,50.18,80488.77,0.0,-0.99991,0.0,0.01358]
[1778847856102,50.18,80488.73,0.0,-0.99991,0.0,0.01358]
[1778847856308,50.18,80488.73,0.0,-0.99991,0.0,0.01358]
[1778847856312,50.18,80488.69,0.0,-0.99991,0.0,0.01358]
[1778847862458,50.18,80487.99,0.0,-0.99991,0.0,0.01356]
[1778847862544,50.18,80487.99,0.0,-0.99991,0.0,0.01356]
[1778847862492,50.18,80477.82,0.0,-0.99991,0.0,0.01329]
[1778847862943,50.18,80475.77,0.0,-0.99991,0.0,0.01323]
[1778847863950,50.18,80473.87,0.0,-0.99991,0.0,0.01318]
[1778847866451,50.18,80474.05,0.0,-0.99991,0.0,0.01319]
[1778847866545,50.18,80477.03,0.0,-0.99991,0.0,0.01327]
[1778847866567,50.18,80477.03,0.0,-0.99991,0.0,0.01327]
[1778847869993,50.18,80471.9,0.0,-0.99991,0.0,0.01313]
[1778847872008,50.18,80470.24,0.0,-0.99991,0.0,0.01301]
[1778847874234,50.18,80470.25,0.0,-0.99991,0.0,0.01301]
[1778847874309,50.18,80470.25,0.0,-0.99991,0.0,0.01301]
[1778847881069,50.18,80469.82,0.0,-0.99991,0.0,0.01299]
[1778847885097,50.18,80472.6,0.0,-0.99991,0.0,0.01307]
[1778847887253,50.18,80472.66,0.0,-0.99991,0.0,0.01307]
[1778847887309,50.18,80472.66,0.0,-0.99991,0.0,0.01307]
[1778847888873,50.18,80475.07,0.0,-0.99991,0.0,0.01313]
[1778847889063,50.18,80475.07,0.0,-0.99991,0.0,0.01313]
[1778847889125,50.18,80474.92,0.0,-0.99991,0.0,0.01313]
[1778847893252,50.18,80474.75,0.0,-0.99991,0.0,0.01312]
[1778847893308,50.18,80474.75,0.0,-0.99991,0.0,0.01312]
[1778847898056,50.18,80476.12,0.0,-0.99991,0.0,0.01316]
[1778847898308,50.18,80476.12,0.0,-0.99991,0.0,0.01316]
[1778847899463,50.18,80477.58,0.0,-0.99991,0.0,0.0132]
[1778847899562,50.18,80477.58,0.0,-0.99991,0.0,0.0132]
[1778847899564,50.18,80478.67,0.0,-0.99991,0.0,0.01322]
[1778847904902,50.18,80479.02,0.0,-0.99991,0.0,0.01323]
[1778847905066,50.18,80479.02,0.0,-0.99991,0.0,0.01323]
[1778847905238,50.18,80481.07,0.0,-0.99991,0.0,0.01329]
[1778847910273,50.18,80480.9,0.0,-0.99991,0.0,0.01328]
[1778847915308,50.18,80480.08,0.0,-0.99991,0.0,0.01326]
[1778847917322,50.18,80476.51,0.0,-0.99991,0.0,0.01317]
[1778847917675,50.18,80476.51,0.0,-0.99991,0.0,0.01317]
[1778847917807,50.18,80476.51,0.0,-0.99991,0.0,0.01317]
[1778847920177,50.18,80475.75,0.0,-0.99991,0.0,0.01315]
[1778847920309,50.18,80475.75,0.0,-0.99991,0.0,0.01315]
[1778847920343,50.18,80472.8,0.0,-0.99991,0.0,0.01307]
[1778847925378,50.18,80471.96,0.0,-0.99991,0.0,0.01305]
[1778847926202,50.18,80471.96,0.0,-0.99991,0.0,0.01305]
[1778847926311,50.18,80471.96,0.0,-0.99991,0.0,0.01305]
[1778847930415,50.18,80469.29,0.0,-0.99991,0.0,0.01298]
[1778847930828,50.18,80469.29,0.0,-0.99991,0.0,0.01298]
[1778847931058,50.18,80469.29,0.0,-0.99991,0.0,0.01298]
[1778847931246,50.18,80469.29,0.0,-0.99991,0.0,0.01298]
[1778847931309,50.18,80469.29,0.0,-0.99991,0.0,0.01298]
[1778847931422,50.18,80467.32,0.0,-0.99992,0.0,0.01285]
[1778847932430,50.18,80465.58,0.0,-0.99992,0.0,0.0128]
[1778847937465,50.18,80467.35,0.0,-0.99992,0.0,0.01285]
[1778847942500,50.18,80467.31,0.0,-0.99992,0.0,0.01285]
[1778847947535,50.18,80467.62,0.0,-0.99992,0.0,0.01285]
[1778847949826,50.18,80467.67,0.0,-0.99992,0.0,0.01286]
[1778847949939,50.18,80467.67,0.0,-0.99992,0.0,0.01286]
[1778847952571,50.18,80471.26,0.0,-0.99991,0.0,0.01295]
[1778847956823,50.18,80472.26,0.0,-0.99991,0.0,0.01297]
[1778847957063,50.18,80472.26,0.0,-0.99991,0.0,0.01297]
[1778847957815,50.18,80472.68,0.0,-0.99991,0.0,0.01298]
[1778847958059,50.18,80472.68,0.0,-0.99991,0.0,0.01298]
[1778847958613,50.18,80472.63,0.0,-0.99991,0.0,0.01298]
[1778847963648,50.18,80477.22,0.0,-0.99991,0.0,0.0131]
[1778847963797,50.18,80477.22,0.0,-0.99991,0.0,0.0131]
[1778847963807,50.18,80477.22,0.0,-0.99991,0.0,0.0131]
[1778847964655,50.18,80480.59,0.0,-0.99991,0.0,0.01319]
[1778847969690,50.18,80480.66,0.0,-0.99991,0.0,0.01319]
[1778847971129,50.18,80480.66,0.0,-0.99991,0.0,0.01319]
[1778847971307,50.18,80480.66,0.0,-0.99991,0.0,0.01319]
[1778847972889,50.18,80480.3,0.0,-0.99991,0.0,0.01318]
[1778847973069,50.18,80480.3,0.0,-0.99991,0.0,0.01318]
[1778847973170,50.18,80480.26,0.0,-0.99991,0.0,0.01318]
[1778847977572,50.18,80478.61,0.0,-0.99991,0.0,0.01314]
[1778847977809,50.18,80478.48,0.0,-0.99991,0.0,0.01313]
[1778847983354,50.18,80480.07,0.0,-0.99991,0.0,0.01318]
[1778847983510,50.18,80480.07,0.0,-0.99991,0.0,0.01318]
[1778847983788,50.18,80483.79,0.0,-0.99991,0.0,0.01327]
[1778847984795,50.18,80488.11,0.0,-0.99991,0.0,0.01339]
[1778847986809,50.18,80482.93,0.0,-0.99991,0.0,0.01325]
[1778847988627,50.18,80482.93,0.0,-0.99991,0.0,0.01325]
[1778847988659,50.18,80483.4,0.0,-0.99991,0.0,0.01326]
[1778847988811,50.18,80483.4,0.0,-0.99991,0.0,0.01326]
[1778847991844,50.18,80482.86,0.0,-0.99991,0.0,0.01316]
[1778847992851,50.18,80484.98,0.0,-0.99991,0.0,0.01322]
[1778847993961,50.18,80487.81,0.0,-0.99991,0.0,0.01329]
[1778847995058,50.18,80487.81,0.0,-0.99991,0.0,0.01329]
[1778848000907,50.18,80486.87,0.0,-0.99991,0.0,0.01327]
[1778848002921,50.18,80489.38,0.0,-0.99991,0.0,0.01333]
[1778848004416,50.18,80489.38,0.0,-0.99991,0.0,0.01333]
[1778848004562,50.18,80489.38,0.0,-0.99991,0.0,0.01333]
[1778848004632,50.18,80490.93,0.0,-0.99991,0.0,0.01337]
[1778848004722,50.18,80490.93,0.0,-0.99991,0.0,0.01337]
[1778848004812,50.18,80490.93,0.0,-0.99991,0.0,0.01337]
[1778848010421,50.18,80492.52,0.0,-0.99991,0.0,0.01342]
[1778848010563,50.18,80492.52,0.0,-0.99991,0.0,0.01342]
[1778848010614,50.18,80492.52,0.0,-0.99991,0.0,0.01342]
[1778848010644,50.18,80492.51,0.0,-0.99991,0.0,0.01342]
[1778848010809,50.18,80492.51,0.0,-0.99991,0.0,0.01342]
[1778848012991,50.18,80496.61,0.0,-0.99991,0.0,0.01353]
[1778848017019,50.18,80498.41,0.0,-0.99991,0.0,0.01357]
[1778848018104,50.18,80498.41,0.0,-0.99991,0.0,0.01357]
[1778848018300,50.18,80498.41,0.0,-0.99991,0.0,0.01357]
[1778848018312,50.18,80498.41,0.0,-0.99991,0.0,0.01357]
[1778848018399,50.18,80498.44,0.0,-0.99991,0.0,0.01357]
[1778848024069,50.18,80496.95,0.0,-0.99991,0.0,0.01354]
[1778848025076,50.18,80490.73,0.0,-0.99991,0.0,0.01337]
[1778848026351,50.18,80490.73,0.0,-0.99991,0.0,0.01337]
[1778848026499,50.18,80490.73,0.0,-0.99991,0.0,0.01337]
[1778848026560,50.18,80490.73,0.0,-0.99991,0.0,0.01337]
[1778848026652,50.18,80489.63,0.0,-0.99991,0.0,0.01334]
[1778848030111,50.18,80486.43,0.0,-0.99991,0.0,0.01326]
[1778848031118,50.18,80483.69,0.0,-0.99991,0.0,0.01318]
[1778848032008,50.18,80483.69,0.0,-0.99991,0.0,0.01318]
[1778848032061,50.18,80483.69,0.0,-0.99991,0.0,0.01318]
[1778848032383,50.18,80483.69,0.0,-0.99991,0.0,0.01318]
[1778848032561,50.18,80483.69,0.0,-0.99991,0.0,0.01318]
[1778848032610,50.18,80483.81,0.0,-0.99991,0.0,0.01319]
[1778848038167,50.18,80482.46,0.0,-0.99991,0.0,0.01315]
[1778848043203,50.18,80481.07,0.0,-0.99991,0.0,0.01312]
[1778848044241,50.18,80481.07,0.0,-0.99991,0.0,0.01312]
[1778848044311,50.18,80481.07,0.0,-0.99991,0.0,0.01312]
[1778848044560,50.18,80481.07,0.0,-0.99991,0.0,0.01312]
[1778848044623,50.18,80478.89,0.0,-0.99991,0.0,0.01306]
[1778848044810,50.18,80478.89,0.0,-0.99991,0.0,0.01306]
[1778848048238,50.18,80480.67,0.0,-0.99991,0.0,0.01311]
[1778848049245,50.18,80487.61,0.0,-0.99991,0.0,0.01329]
[1778848050453,50.18,80487.61,0.0,-0.99991,0.0,0.01329]
[1778848050561,50.18,80487.61,0.0,-0.99991,0.0,0.01329]
[1778848050661,50.18,80492.57,0.0,-0.99991,0.0,0.01342]
[1778848050755,50.18,80492.57,0.0,-0.99991,0.0,0.01342]
[1778848050811,50.18,80492.57,0.0,-0.99991,0.0,0.01342]
[1778848051259,50.18,80492.65,0.0,-0.99991,0.0,0.01333]
[1778848056294,50.18,80492.78,0.0,-0.99991,0.0,0.01334]
[1778848061329,50.18,80493.07,0.0,-0.99991,0.0,0.01335]
[1778848061776,50.18,80493.07,0.0,-0.99991,0.0,0.01335]
[1778848061812,50.18,80493.07,0.0,-0.99991,0.0,0.01335]
[1778848061944,50.18,80493.07,0.0,-0.99991,0.0,0.01335]
[1778848062060,50.18,80493.07,0.0,-0.99991,0.0,0.01335]
[1778848062336,50.18,80493.02,0.0,-0.99991,0.0,0.01334]
[1778848067371,50.18,80493.28,0.0,-0.99991,0.0,0.01335]
[1778848072409,50.18,80494.01,0.0,-0.99991,0.0,0.01337]
[1778848073428,50.18,80494.01,0.0,-0.99991,0.0,0.01337]
[1778848073561,50.18,80494.01,0.0,-0.99991,0.0,0.01337]
[1778848073719,50.18,80494.01,0.0,-0.99991,0.0,0.01337]
[1778848073662,50.18,80493.85,0.0,-0.99991,0.0,0.01337]
[1778848073810,50.18,80493.85,0.0,-0.99991,0.0,0.01337]
[1778848079458,50.18,80493.94,0.0,-0.99991,0.0,0.01337]
[1778848084493,50.18,80494.99,0.0,-0.99991,0.0,0.0134]
[1778848087540,50.18,80495.55,0.0,-0.99991,0.0,0.01341]
[1778848087561,50.18,80495.55,0.0,-0.99991,0.0,0.01341]
[1778848087581,50.18,80495.52,0.0,-0.99991,0.0,0.01341]
[1778848087787,50.18,80495.52,0.0,-0.99991,0.0,0.01341]
[1778848087810,50.18,80495.52,0.0,-0.99991,0.0,0.01341]
[1778848093556,50.18,80495.37,0.0,-0.99991,0.0,0.01341]
[1778848097584,50.18,80497.1,0.0,-0.99991,0.0,0.01345]
[1778848098879,50.18,80498.69,0.0,-0.99991,0.0,0.01349]
[1778848099060,50.18,80498.69,0.0,-0.99991,0.0,0.01349]
[1778848099265,50.18,80498.69,0.0,-0.99991,0.0,0.01349]
[1778848099314,50.18,80498.69,0.0,-0.99991,0.0,0.01349]
[1778848099598,50.18,80500.74,0.0,-0.99991,0.0,0.01355]
[1778848104635,50.18,80500.15,0.0,-0.99991,0.0,0.01353]
[1778848109671,50.18,80500.37,0.0,-0.99991,0.0,0.01354]
[1778848111685,50.18,80501.25,0.0,-0.99991,0.0,0.01348]
[1778848114655,50.18,80501.19,0.0,-0.99991,0.0,0.01347]
[1778848114722,50.18,80501.19,0.0,-0.99991,0.0,0.01347]
[1778848114706,50.18,80501.2,0.0,-0.99991,0.0,0.01347]
[1778848114809,50.18,80501.2,0.0,-0.99991,0.0,0.01347]
[1778848115713,50.18,80501.26,0.0,-0.99991,0.0,0.01348]
[1778848117727,50.18,80503.95,0.0,-0.99991,0.0,0.01355]
[1778848118538,50.18,80503.95,0.0,-0.99991,0.0,0.01355]
[1778848118559,50.18,80503.95,0.0,-0.99991,0.0,0.01355]
[1778848118789,50.18,80503.95,0.0,-0.99991,0.0,0.01355]
[1778848118735,50.18,80505.22,0.0,-0.99991,0.0,0.01358]
[1778848118815,50.18,80505.22,0.0,-0.99991,0.0,0.01358]
[1778848124267,50.18,80505.35,0.0,-0.99991,0.0,0.01359]
[1778848132486,50.18,80505.36,0.0,-0.99991,0.0,0.01359]
[1778848132574,50.18,80505.36,0.0,-0.99991,0.0,0.01359]
[1778848132578,50.18,80505.68,0.0,-0.99991,0.0,0.01359]
[1778848132883,50.18,80505.68,0.0,-0.99991,0.0,0.01359]
[1778848133062,50.18,80505.68,0.0,-0.99991,0.0,0.01359]
[1778848138876,50.18,80506.69,0.0,-0.99991,0.0,0.01362]
[1778848143912,50.18,80506.07,0.0,-0.99991,0.0,0.0136]
[1778848147645,50.18,80506.08,0.0,-0.99991,0.0,0.0136]
[1778848147811,50.18,80506.08,0.0,-0.99991,0.0,0.0136]
[1778848147747,50.18,80505.9,0.0,-0.99991,0.0,0.0136]
[1778848147854,50.18,80505.9,0.0,-0.99991,0.0,0.0136]
[1778848148058,50.18,80505.9,0.0,-0.99991,0.0,0.0136]
[1778848148947,50.18,80506.63,0.0,-0.99991,0.0,0.01362]
[1778848154397,50.18,80506.83,0.0,-0.99991,0.0,0.01362]
[1778848154567,50.18,80506.83,0.0,-0.99991,0.0,0.01362]
[1778848157452,50.18,80507.2,0.0,-0.99991,0.0,0.01363]
[1778848157561,50.18,80507.2,0.0,-0.99991,0.0,0.01363]
[1778848157662,50.18,80507.44,0.0,-0.99991,0.0,0.01364]
[1778848159103,50.18,80507.44,0.0,-0.99991,0.0,0.01364]
[1778848159308,50.18,80507.44,0.0,-0.99991,0.0,0.01364]
[1778848159397,50.18,80509.61,0.0,-0.99991,0.0,0.0137]
[1778848165074,50.18,80509.92,0.0,-0.99991,0.0,0.01371]
[1778848166073,50.18,80513.5,0.0,-0.99991,0.0,0.01381]
[1778848167210,50.18,80513.5,0.0,-0.99991,0.0,0.01381]
[1778848167310,50.18,80513.5,0.0,-0.99991,0.0,0.01381]
[1778848167693,50.18,80513.5,0.0,-0.99991,0.0,0.01381]
[1778848167809,50.18,80513.5,0.0,-0.99991,0.0,0.01381]
[1778848167773,50.18,80513.76,0.0,-0.99991,0.0,0.01381]
[1778848169094,50.18,80515.29,0.0,-0.99991,0.0,0.01385]
[1778848171109,50.18,80515.61,0.0,-0.99991,0.0,0.01377]
[1778848172115,50.18,80517.8,0.0,-0.99991,0.0,0.01383]
[1778848173122,50.18,80522.35,0.0,-0.99991,0.0,0.01396]
[1778848174176,50.18,80522.35,0.0,-0.99991,0.0,0.01396]
[1778848174309,50.18,80522.35,0.0,-0.99991,0.0,0.01396]
[1778848174550,50.18,80522.35,0.0,-0.99991,0.0,0.01396]
[1778848174563,50.18,80522.35,0.0,-0.99991,0.0,0.01396]
[1778848174651,50.18,80521.38,0.0,-0.99991,0.0,0.01393]
[1778848178157,50.18,80525.9,0.0,-0.99991,0.0,0.01406]
[1778848180023,50.18,80527.17,0.0,-0.99991,0.0,0.01409]
[1778848180060,50.18,80527.17,0.0,-0.99991,0.0,0.01409]
[1778848180288,50.18,80527.17,0.0,-0.99991,0.0,0.01409]
[1778848180310,50.18,80527.17,0.0,-0.99991,0.0,0.01409]
[1778848180348,50.18,80527.78,0.0,-0.99991,0.0,0.01411]
[1778848186213,50.18,80529.18,0.0,-0.99991,0.0,0.01415]
[1778848191248,50.18,80528.46,0.0,-0.99991,0.0,0.01413]
[1778848192737,50.18,80528.46,0.0,-0.99991,0.0,0.01413]
[1778848192808,50.18,80528.46,0.0,-0.99991,0.0,0.01413]
[1778848192838,50.18,80528.49,0.0,-0.99991,0.0,0.01413]
[1778848192974,50.18,80528.49,0.0,-0.99991,0.0,0.01413]
[1778848193060,50.18,80528.49,0.0,-0.99991,0.0,0.01413]
[1778848195570,50.18,80529.11,0.0,-0.99991,0.0,0.01415]
[1778848195668,50.18,80529.28,0.0,-0.99991,0.0,0.01415]
[1778848201318,50.18,80527.61,0.0,-0.99991,0.0,0.0141]
[1778848203332,50.18,80516.06,0.0,-0.99991,0.0,0.01379]
[1778848204339,50.18,80504.72,0.0,-0.99991,0.0,0.01348]
[1778848205351,50.18,80491.1,0.0,-0.99991,0.0,0.01312]
[1778848206356,50.18,80475.87,0.0,-0.99992,0.0,0.01273]
[1778848207363,50.18,80470.64,0.0,-0.99992,0.0,0.0126]
[1778848208370,50.18,80464.52,0.0,-0.99992,0.0,0.01245]
[1778848209379,50.18,80451.33,0.0,-0.99992,0.0,0.01212]
[1778848210386,50.18,80437.45,0.0,-0.99992,0.0,0.01179]
[1778848211394,50.18,80438.0,0.0,-0.99992,0.0,0.01181]
[1778848212402,50.18,80438.13,0.0,-0.99992,0.0,0.01181]
[1778848216430,50.18,80436.43,0.0,-0.99992,0.0,0.01177]
[1778848219451,50.18,80443.73,0.0,-0.99992,0.0,0.01194]
[1778848220458,50.18,80445.63,0.0,-0.99992,0.0,0.01199]
[1778848224486,50.18,80444.06,0.0,-0.99992,0.0,0.01195]
[1778848225474,50.18,80444.06,0.0,-0.99992,0.0,0.01195]
[1778848225575,50.18,80444.06,0.0,-0.99992,0.0,0.01195]
[1778848225643,50.18,80444.06,0.0,-0.99992,0.0,0.01195]
[1778848225785,50.18,80444.06,0.0,-0.99992,0.0,0.01195]
[1778848225886,50.18,80444.18,0.0,-0.99992,0.0,0.01195]
[1778848226502,50.18,80447.04,0.0,-0.99992,0.0,0.01202]
[1778848229187,50.18,80447.53,0.0,-0.99992,0.0,0.01203]
[1778848230529,50.18,80445.01,0.0,-0.99992,0.0,0.01197]
[1778848236571,50.18,80441.31,0.0,-0.99992,0.0,0.01181]
[1778848240094,50.18,80440.19,0.0,-0.99992,0.0,0.01178]
[1778848240106,50.18,80440.19,0.0,-0.99992,0.0,0.01178]
[1778848240199,50.18,80440.19,0.0,-0.99992,0.0,0.01178]
[1778848243620,50.18,80437.44,0.0,-0.99992,0.0,0.01171]
[1778848245634,50.18,80435.44,0.0,-0.99992,0.0,0.01167]
[1778848247648,50.18,80432.75,0.0,-0.99992,0.0,0.01161]
[1778848248655,50.18,80430.28,0.0,-0.99992,0.0,0.01155]
[1778848250497,50.18,80429.5,0.0,-0.99992,0.0,0.01153]
[1778848250669,50.18,80431.54,0.0,-0.99992,0.0,0.01158]
[1778848251676,50.18,80429.42,0.0,-0.99992,0.0,0.01153]
[1778848255704,50.18,80425.51,0.0,-0.99993,0.0,0.01144]
[1778848257718,50.18,80432.56,0.0,-0.99992,0.0,0.0116]
[1778848258725,50.18,80435.99,0.0,-0.99992,0.0,0.01168]
[1778848263760,50.18,80435.28,0.0,-0.99992,0.0,0.01166]
[1778848266782,50.18,80432.73,0.0,-0.99992,0.0,0.0116]
[1778848268796,50.18,80430.55,0.0,-0.99992,0.0,0.01155]
[1778848273831,50.18,80430.8,0.0,-0.99992,0.0,0.01156]
[1778848274838,50.18,80433.79,0.0,-0.99992,0.0,0.01163]
[1778848279873,50.18,80434.84,0.0,-0.99992,0.0,0.01165]
[1778848283901,50.18,80436.75,0.0,-0.99992,0.0,0.0117]
[1778848287930,50.18,80440.17,0.0,-0.99992,0.0,0.01178]
[1778848288936,50.18,80445.41,0.0,-0.99992,0.0,0.0119]
[1778848291958,50.18,80446.14,0.0,-0.99992,0.0,0.01184]
[1778848294979,50.18,80449.54,0.0,-0.99992,0.0,0.01192]
[1778848296993,50.18,80451.38,0.0,-0.99992,0.0,0.01197]
[1778848302028,50.18,80451.74,0.0,-0.99992,0.0,0.01198]
[1778848304042,50.18,80455.48,0.0,-0.99992,0.0,0.01207]
[1778848305049,50.18,80457.96,0.0,-0.99992,0.0,0.01213]
[1778848307064,50.18,80466.47,0.0,-0.99992,0.0,0.01233]
[1778848308071,50.18,80468.1,0.0,-0.99992,0.0,0.01237]
[1778848312099,50.18,80470.55,0.0,-0.99992,0.0,0.01243]
[1778848317134,50.18,80471.27,0.0,-0.99992,0.0,0.01245]
[1778848320569,50.18,80471.32,0.0,-0.99992,0.0,0.01245]
[1778848320664,50.18,80471.36,0.0,-0.99992,0.0,0.01245]
[1778848321162,50.18,80468.85,0.0,-0.99992,0.0,0.01239]
[1778848322169,50.18,80463.91,0.0,-0.99992,0.0,0.01227]
[1778848323077,50.18,80463.91,0.0,-0.99992,0.0,0.01227]
[1778848323176,50.18,80461.81,0.0,-0.99992,0.0,0.01222]
[1778848328619,50.18,80462.3,0.0,-0.99992,0.0,0.01223]
[1778848328808,50.18,80462.3,0.0,-0.99992,0.0,0.01223]
[1778848328914,50.18,80462.3,0.0,-0.99992,0.0,0.01223]
[1778848329015,50.18,80461.75,0.0,-0.99992,0.0,0.01222]
[1778848329059,50.18,80461.75,0.0,-0.99992,0.0,0.01222]
[1778848332239,50.18,80467.18,0.0,-0.99992,0.0,0.01235]
[1778848334420,50.18,80467.69,0.0,-0.99992,0.0,0.01236]
[1778848334565,50.18,80467.69,0.0,-0.99992,0.0,0.01236]
[1778848340295,50.18,80469.23,0.0,-0.99992,0.0,0.0124]
[1778848341634,50.18,80469.23,0.0,-0.99992,0.0,0.0124]
[1778848341810,50.18,80469.23,0.0,-0.99992,0.0,0.0124]
[1778848341963,50.18,80469.23,0.0,-0.99992,0.0,0.0124]
[1778848341974,50.18,80469.26,0.0,-0.99992,0.0,0.0124]
[1778848342060,50.18,80469.26,0.0,-0.99992,0.0,0.0124]
[1778848347344,50.18,80465.71,0.0,-0.99992,0.0,0.01231]
[1778848348562,50.18,80465.71,0.0,-0.99992,0.0,0.01231]
[1778848348809,50.18,80465.71,0.0,-0.99992,0.0,0.01231]
[1778848351372,50.18,80468.36,0.0,-0.99992,0.0,0.0123]
[1778848356058,50.18,80469.02,0.0,-0.99992,0.0,0.01231]
[1778848356420,50.18,80491.14,0.0,-0.99992,0.0,0.01287]
[1778848357423,50.18,80505.95,0.0,-0.99991,0.0,0.01325]
[1778848358430,50.18,80505.56,0.0,-0.99991,0.0,0.01324]
[1778848359750,50.18,80505.56,0.0,-0.99991,0.0,0.01324]
[1778848361452,50.18,80499.98,0.0,-0.99991,0.0,0.0131]
[1778848362459,50.18,80488.81,0.0,-0.99992,0.0,0.01281]
[1778848363466,50.18,80485.88,0.0,-0.99992,0.0,0.01274]
[1778848369032,50.18,80485.9,0.0,-0.99992,0.0,0.01274]
[1778848369059,50.18,80485.9,0.0,-0.99992,0.0,0.01274]
[1778848369967,50.18,80485.36,0.0,-0.99992,0.0,0.01272]
[1778848370060,50.18,80485.36,0.0,-0.99992,0.0,0.01272]
[1778848369984,50.18,80485.15,0.0,-0.99992,0.0,0.01272]
[1778848372886,50.18,80484.4,0.0,-0.99992,0.0,0.0127]
[1778848372971,50.18,80499.21,0.0,-0.99991,0.0,0.01308]
[1778848373537,50.18,80529.82,0.0,-0.99991,0.0,0.01389]
[1778848374544,50.18,80543.15,0.0,-0.99991,0.0,0.01427]
[1778848375551,50.18,80544.52,0.0,-0.99991,0.0,0.0143]
[1778848376343,50.18,80544.52,0.0,-0.99991,0.0,0.0143]
[1778848381593,50.18,80541.4,0.0,-0.99991,0.0,0.01422]
[1778848382600,50.18,80538.44,0.0,-0.99991,0.0,0.01413]
[1778848387300,50.18,80538.93,0.0,-0.99991,0.0,0.01415]
[1778848387312,50.18,80538.93,0.0,-0.99991,0.0,0.01415]
[1778848387645,50.18,80538.57,0.0,-0.99991,0.0,0.01414]
[1778848391676,50.18,80547.43,0.0,-0.9999,0.0,0.01439]
[1778848392683,50.18,80544.93,0.0,-0.99991,0.0,0.01432]
[1778848396711,50.18,80542.54,0.0,-0.99991,0.0,0.01425]
[1778848398322,50.18,80542.15,0.0,-0.99991,0.0,0.01424]
[1778848398569,50.18,80542.15,0.0,-0.99991,0.0,0.01424]
[1778848399555,50.18,80541.92,0.0,-0.99991,0.0,0.01423]
[1778848399809,50.18,80541.92,0.0,-0.99991,0.0,0.01423]
[1778848399854,50.18,80541.91,0.0,-0.99991,0.0,0.01423]
[1778848403760,50.18,80540.09,0.0,-0.99991,0.0,0.01418]
[1778848408795,50.18,80531.77,0.0,-0.99991,0.0,0.01395]
[1778848409803,50.18,80528.35,0.0,-0.99991,0.0,0.01385]
[1778848410810,50.18,80532.56,0.0,-0.99991,0.0,0.01397]
[1778848411666,50.18,80532.56,0.0,-0.99991,0.0,0.01397]
[1778848411811,50.18,80532.56,0.0,-0.99991,0.0,0.01397]
[1778848411817,50.18,80533.25,0.0,-0.99991,0.0,0.0139]
[1778848416852,50.18,80534.15,0.0,-0.99991,0.0,0.01392]
[1778848418866,50.18,80523.45,0.0,-0.99991,0.0,0.01363]
[1778848419873,50.18,80514.6,0.0,-0.99991,0.0,0.0134]
[1778848420880,50.18,80514.45,0.0,-0.99991,0.0,0.01339]
[1778848422923,50.18,80514.41,0.0,-0.99991,0.0,0.01339]
[1778848423061,50.18,80514.41,0.0,-0.99991,0.0,0.01339]
[1778848424445,50.18,80514.66,0.0,-0.99991,0.0,0.0134]
[1778848424562,50.18,80514.66,0.0,-0.99991,0.0,0.0134]
[1778848424908,50.18,80514.72,0.0,-0.99991,0.0,0.0134]
[1778848429943,50.18,80513.67,0.0,-0.99991,0.0,0.01337]
[1778848431524,50.18,80513.18,0.0,-0.99991,0.0,0.01336]
[1778848431562,50.18,80513.18,0.0,-0.99991,0.0,0.01336]
[1778848436996,50.18,80512.82,0.0,-0.99991,0.0,0.01335]
[1778848437815,50.18,80512.82,0.0,-0.99991,0.0,0.01335]
[1778848438059,50.18,80512.82,0.0,-0.99991,0.0,0.01335]
[1778848438104,50.18,80512.82,0.0,-0.99991,0.0,0.01335]
[1778848438126,50.18,80512.53,0.0,-0.99991,0.0,0.01334]
[1778848438309,50.18,80512.53,0.0,-0.99991,0.0,0.01334]
[1778848444046,50.18,80512.73,0.0,-0.99991,0.0,0.01335]
[1778848449081,50.18,80511.67,0.0,-0.99991,0.0,0.01332]
[1778848450451,50.18,80511.33,0.0,-0.99991,0.0,0.01331]
[1778848450566,50.18,80511.33,0.0,-0.99991,0.0,0.01331]
[1778848452110,50.18,80528.14,0.0,-0.99991,0.0,0.01376]
[1778848453116,50.18,80529.86,0.0,-0.99991,0.0,0.01381]
[1778848455257,50.18,80529.21,0.0,-0.99991,0.0,0.01379]
[1778848455393,50.18,80529.21,0.0,-0.99991,0.0,0.01379]
[1778848456818,50.18,80529.29,0.0,-0.99991,0.0,0.01379]
[1778848457061,50.18,80529.29,0.0,-0.99991,0.0,0.01379]
[1778848457144,50.18,80529.58,0.0,-0.99991,0.0,0.0138]
[1778848462179,50.18,80529.78,0.0,-0.99991,0.0,0.0138]
[1778848465200,50.18,80523.97,0.0,-0.99991,0.0,0.01365]
[1778848466207,50.18,80518.03,0.0,-0.99991,0.0,0.01349]
[1778848468850,50.18,80517.7,0.0,-0.99991,0.0,0.01348]
[1778848469060,50.18,80517.7,0.0,-0.99991,0.0,0.01348]
[1778848472253,50.18,80517.14,0.0,-0.99991,0.0,0.01338]
[1778848473260,50.18,80523.05,0.0,-0.99991,0.0,0.01353]
[1778848474267,50.18,80525.65,0.0,-0.99991,0.0,0.0136]
[1778848475929,50.18,80525.65,0.0,-0.99991,0.0,0.0136]
[1778848476061,50.18,80525.65,0.0,-0.99991,0.0,0.0136]
[1778848477618,50.18,80526.08,0.0,-0.99991,0.0,0.01361]
[1778848477810,50.18,80526.08,0.0,-0.99991,0.0,0.01361]
[1778848477823,50.18,80526.44,0.0,-0.99991,0.0,0.01362]
[1778848483330,50.18,80526.08,0.0,-0.99991,0.0,0.01361]
[1778848488366,50.18,80526.1,0.0,-0.99991,0.0,0.01362]
[1778848493401,50.18,80526.4,0.0,-0.99991,0.0,0.01362]
[1778848495814,50.18,80526.43,0.0,-0.99991,0.0,0.01362]
[1778848496060,50.18,80526.43,0.0,-0.99991,0.0,0.01362]
[1778848496135,50.18,80529.54,0.0,-0.99991,0.0,0.01371]
[1778848497968,50.18,80530.0,0.0,-0.99991,0.0,0.01372]
[1778848498058,50.18,80530.0,0.0,-0.99991,0.0,0.01372]
[1778848498063,50.18,80531.21,0.0,-0.99991,0.0,0.01375]
[1778848500453,50.18,80541.08,0.0,-0.99991,0.0,0.01403]
[1778848501459,50.18,80546.89,0.0,-0.99991,0.0,0.01419]
[1778848502466,50.18,80546.28,0.0,-0.99991,0.0,0.01417]
[1778848503352,50.18,80546.28,0.0,-0.99991,0.0,0.01417]
[1778848504170,50.18,80546.28,0.0,-0.99991,0.0,0.01417]
[1778848509515,50.18,80547.34,0.0,-0.99991,0.0,0.0142]
[1778848511529,50.18,80542.74,0.0,-0.99991,0.0,0.01407]
[1778848512536,50.18,80539.4,0.0,-0.99991,0.0,0.01398]
[1778848514550,50.18,80531.97,0.0,-0.99991,0.0,0.01377]
[1778848515557,50.18,80526.73,0.0,-0.99991,0.0,0.01363]
[1778848516425,50.18,80526.73,0.0,-0.99991,0.0,0.01363]
[1778848516563,50.18,80526.73,0.0,-0.99991,0.0,0.01363]
[1778848516629,50.18,80524.01,0.0,-0.99991,0.0,0.01356]
[1778848517915,50.18,80524.01,0.0,-0.99991,0.0,0.01356]
[1778848518058,50.18,80524.01,0.0,-0.99991,0.0,0.01356]
[1778848518143,50.18,80522.96,0.0,-0.99991,0.0,0.01353]
[1778848523613,50.18,80524.26,0.0,-0.99991,0.0,0.01357]
[1778848528693,50.18,80524.01,0.0,-0.99991,0.0,0.01356]
[1778848528809,50.18,80524.01,0.0,-0.99991,0.0,0.01356]
[1778848532676,50.18,80524.08,0.0,-0.99991,0.0,0.01347]
[1778848537711,50.18,80524.18,0.0,-0.99991,0.0,0.01348]
[1778848538658,50.18,80524.18,0.0,-0.99991,0.0,0.01348]
[1778848538809,50.18,80524.18,0.0,-0.99991,0.0,0.01348]
[1778848539782,50.18,80524.06,0.0,-0.99991,0.0,0.01347]
[1778848539808,50.18,80524.06,0.0,-0.99991,0.0,0.01347]
[1778848539828,50.18,80524.2,0.0,-0.99991,0.0,0.01348]
[1778848545767,50.18,80525.25,0.0,-0.99991,0.0,0.0135]
[1778848546947,50.18,80525.25,0.0,-0.99991,0.0,0.0135]
[1778848547062,50.18,80525.25,0.0,-0.99991,0.0,0.0135]
[1778848549795,50.18,80521.74,0.0,-0.99991,0.0,0.01341]
[1778848550406,50.18,80521.74,0.0,-0.99991,0.0,0.01341]
[1778848550568,50.18,80521.74,0.0,-0.99991,0.0,0.01341]
[1778848550802,50.18,80516.82,0.0,-0.99991,0.0,0.01328]
[1778848551809,50.18,80512.6,0.0,-0.99991,0.0,0.01317]
[1778848553743,50.18,80511.96,0.0,-0.99991,0.0,0.01315]
[1778848553809,50.18,80511.96,0.0,-0.99991,0.0,0.01315]
[1778848553823,50.18,80512.03,0.0,-0.99991,0.0,0.01315]
[1778848555837,50.18,80517.4,0.0,-0.99991,0.0,0.0133]
[1778848556844,50.18,80519.34,0.0,-0.99991,0.0,0.01335]
[1778848558603,50.18,80519.34,0.0,-0.99991,0.0,0.01335]
[1778848558810,50.18,80519.34,0.0,-0.99991,0.0,0.01335]
[1778848560872,50.18,80515.84,0.0,-0.99991,0.0,0.01325]
[1778848565907,50.18,80514.92,0.0,-0.99991,0.0,0.01323]
[1778848566427,50.18,80514.92,0.0,-0.99991,0.0,0.01323]
[1778848566562,50.18,80514.92,0.0,-0.99991,0.0,0.01323]
[1778848568112,50.18,80515.43,0.0,-0.99991,0.0,0.01324]
[1778848568207,50.18,80515.16,0.0,-0.99991,0.0,0.01324]
[1778848568310,50.18,80515.16,0.0,-0.99991,0.0,0.01324]
[1778848573564,50.18,80514.72,0.0,-0.99991,0.0,0.01323]
[1778848573811,50.18,80514.72,0.0,-0.99991,0.0,0.01323]
[1778848574970,50.18,80510.9,0.0,-0.99991,0.0,0.01313]
[1778848577240,50.18,80509.98,0.0,-0.99991,0.0,0.0131]
[1778848577307,50.18,80510.4,0.0,-0.99991,0.0,0.01311]
[1778848577991,50.18,80510.27,0.0,-0.99991,0.0,0.01311]
[1778848579114,50.18,80510.27,0.0,-0.99991,0.0,0.01311]
[1778848579309,50.18,80510.07,0.0,-0.99991,0.0,0.0131]
[1778848584034,50.18,80507.96,0.0,-0.99991,0.0,0.01305]
[1778848585041,50.18,80503.8,0.0,-0.99991,0.0,0.01294]
[1778848586048,50.18,80498.17,0.0,-0.99992,0.0,0.0128]
[1778848588063,50.18,80492.03,0.0,-0.99992,0.0,0.01264]
[1778848589069,50.18,80487.45,0.0,-0.99992,0.0,0.01253]
[1778848590848,50.18,80488.96,0.0,-0.99992,0.0,0.01256]
[1778848591059,50.18,80488.96,0.0,-0.99992,0.0,0.01256]
[1778848591083,50.18,80489.62,0.0,-0.99992,0.0,0.0125]
[1778848593720,50.18,80489.82,0.0,-0.99992,0.0,0.0125]
[1778848593811,50.18,80489.82,0.0,-0.99992,0.0,0.0125]
[1778848594104,50.18,80489.81,0.0,-0.99992,0.0,0.0125]
[1778848598132,50.18,80491.59,0.0,-0.99992,0.0,0.01255]
[1778848599139,50.18,80496.93,0.0,-0.99992,0.0,0.01268]
[1778848601406,50.18,80497.9,0.0,-0.99992,0.0,0.01271]
[1778848601565,50.18,80497.9,0.0,-0.99992,0.0,0.01271]
[1778848607195,50.18,80495.18,0.0,-0.99992,0.0,0.01264]
[1778848611186,50.18,80494.23,0.0,-0.99992,0.0,0.01261]
[1778848611308,50.18,80494.23,0.0,-0.99992,0.0,0.01261]
[1778848612308,50.18,80493.55,0.0,-0.99992,0.0,0.0126]
[1778848612562,50.18,80494.02,0.0,-0.99992,0.0,0.01261]
[1778848612409,50.18,80494.02,0.0,-0.99992,0.0,0.01261]
[1778848618310,50.18,80493.5,0.0,-0.99992,0.0,0.0126]
[1778848618564,50.18,80493.45,0.0,-0.99992,0.0,0.01259]
[1778848624270,50.18,80493.44,0.0,-0.99992,0.0,0.01259]
[1778848624312,50.18,80493.44,0.0,-0.99992,0.0,0.01259]
[1778848624315,50.18,80493.17,0.0,-0.99992,0.0,0.01259]
[1778848626039,50.18,80494.55,0.0,-0.99992,0.0,0.01262]
[1778848626061,50.18,80494.55,0.0,-0.99992,0.0,0.01262]
[1778848631364,50.18,80493.71,0.0,-0.99992,0.0,0.0126]
[1778848637254,50.18,80492.95,0.0,-0.99992,0.0,0.01258]
[1778848637312,50.18,80492.95,0.0,-0.99992,0.0,0.01258]
[1778848637302,50.18,80490.97,0.0,-0.99992,0.0,0.01253]
[1778848638382,50.18,80490.55,0.0,-0.99992,0.0,0.01252]
[1778848638561,50.18,80490.55,0.0,-0.99992,0.0,0.01252]
[1778848638654,50.18,80490.47,0.0,-0.99992,0.0,0.01252]
[1778848640427,50.18,80488.79,0.0,-0.99992,0.0,0.01248]
[1778848646148,50.18,80488.41,0.0,-0.99992,0.0,0.01247]
[1778848646309,50.18,80488.41,0.0,-0.99992,0.0,0.01247]
[1778848648483,50.18,80483.44,0.0,-0.99992,0.0,0.01235]
[1778848649490,50.18,80481.27,0.0,-0.99992,0.0,0.01229]
[1778848650373,50.18,80481.27,0.0,-0.99992,0.0,0.01229]
[1778848650564,50.18,80481.27,0.0,-0.99992,0.0,0.01229]
[1778848651699,50.18,80481.4,0.0,-0.99992,0.0,0.0123]
[1778848651808,50.18,80481.4,0.0,-0.99992,0.0,0.0123]
[1778848651909,50.18,80481.06,0.0,-0.99992,0.0,0.01221]
[1778848654525,50.18,80475.82,0.0,-0.99992,0.0,0.01208]
[1778848659560,50.18,80475.16,0.0,-0.99992,0.0,0.01206]
[1778848661151,50.18,80475.16,0.0,-0.99992,0.0,0.01206]
[1778848661308,50.18,80475.16,0.0,-0.99992,0.0,0.01206]
[1778848661576,50.18,80472.05,0.0,-0.99992,0.0,0.01199]
[1778848662582,50.18,80458.24,0.0,-0.99992,0.0,0.01166]
[1778848663589,50.18,80454.59,0.0,-0.99992,0.0,0.01158]
[1778848664596,50.18,80457.0,0.0,-0.99992,0.0,0.01163]
[1778848665603,50.18,80460.93,0.0,-0.99992,0.0,0.01172]
[1778848666665,50.18,80460.93,0.0,-0.99992,0.0,0.01172]
[1778848666808,50.18,80460.93,0.0,-0.99992,0.0,0.01172]
[1778848667934,50.18,80462.19,0.0,-0.99992,0.0,0.01175]
[1778848668058,50.18,80462.19,0.0,-0.99992,0.0,0.01175]
[1778848668159,50.18,80462.68,0.0,-0.99992,0.0,0.01177]
[1778848670638,50.18,80449.82,0.0,-0.99992,0.0,0.01147]
[1778848671645,50.18,80442.42,0.0,-0.99993,0.0,0.0113]
[1778848672652,50.18,80436.91,0.0,-0.99993,0.0,0.01117]
[1778848673659,50.18,80436.92,0.0,-0.99993,0.0,0.01117]
[1778848674595,50.18,80436.92,0.0,-0.99993,0.0,0.01117]
[1778848674808,50.18,80436.92,0.0,-0.99993,0.0,0.01117]
[1778848680709,50.18,80436.75,0.0,-0.99993,0.0,0.01117]
[1778848684074,50.18,80436.64,0.0,-0.99993,0.0,0.01117]
[1778848684308,50.18,80436.64,0.0,-0.99993,0.0,0.01117]
[1778848684162,50.18,80436.64,0.0,-0.99993,0.0,0.01117]
[1778848684737,50.18,80438.4,0.0,-0.99993,0.0,0.0112]
[1778848686882,50.18,80439.79,0.0,-0.99993,0.0,0.01124]
[1778848687057,50.18,80439.79,0.0,-0.99993,0.0,0.01124]
[1778848690779,50.18,80448.12,0.0,-0.99992,0.0,0.01143]
[1778848692366,50.18,80448.12,0.0,-0.99992,0.0,0.01143]
[1778848692410,50.18,80452.0,0.0,-0.99992,0.0,0.01152]
[1778848692563,50.18,80452.0,0.0,-0.99992,0.0,0.01152]
[1778848693456,50.18,80452.8,0.0,-0.99992,0.0,0.01153]
[1778848693561,50.18,80452.8,0.0,-0.99992,0.0,0.01153]
[1778848693800,50.18,80452.83,0.0,-0.99992,0.0,0.01153]
[1778848696821,50.18,80450.59,0.0,-0.99992,0.0,0.01148]
[1778848697828,50.18,80444.27,0.0,-0.99993,0.0,0.01134]
[1778848699105,50.18,80444.27,0.0,-0.99993,0.0,0.01134]
[1778848699308,50.18,80444.27,0.0,-0.99993,0.0,0.01134]
[1778848702863,50.18,80444.98,0.0,-0.99993,0.0,0.01135]
[1778848704109,50.18,80444.98,0.0,-0.99993,0.0,0.01135]
[1778848704309,50.18,80444.98,0.0,-0.99993,0.0,0.01135]
[1778848704404,50.18,80446.17,0.0,-0.99993,0.0,0.01138]
[1778848706121,50.18,80446.52,0.0,-0.99993,0.0,0.01139]
[1778848706308,50.18,80446.52,0.0,-0.99993,0.0,0.01139]
[1778848712802,50.18,80444.1,0.0,-0.99993,0.0,0.01126]
[1778848712809,50.18,80444.1,0.0,-0.99993,0.0,0.01126]
[1778848712935,50.18,80438.08,0.0,-0.99993,0.0,0.01112]
[1778848714415,50.18,80438.08,0.0,-0.99993,0.0,0.01112]
[1778848714559,50.18,80437.85,0.0,-0.99993,0.0,0.01112]
[1778848714949,50.18,80435.52,0.0,-0.99993,0.0,0.01107]
[1778848715993,50.18,80435.52,0.0,-0.99993,0.0,0.01107]
[1778848716060,50.18,80435.52,0.0,-0.99993,0.0,0.01107]
[1778848720166,50.18,80436.32,0.0,-0.99993,0.0,0.01108]
[1778848720309,50.18,80436.32,0.0,-0.99993,0.0,0.01108]
[1778848720410,50.18,80439.2,0.0,-0.99993,0.0,0.01115]
[1778848723656,50.18,80437.82,0.0,-0.99993,0.0,0.01112]
[1778848723814,50.18,80437.82,0.0,-0.99993,0.0,0.01112]
[1778848724012,50.18,80439.59,0.0,-0.99993,0.0,0.01116]
[1778848725892,50.18,80440.12,0.0,-0.99993,0.0,0.01117]
[1778848726058,50.18,80440.12,0.0,-0.99993,0.0,0.01117]
[1778848726159,50.18,80437.85,0.0,-0.99993,0.0,0.01112]
[1778848726536,50.18,80437.85,0.0,-0.99993,0.0,0.01112]
[1778848726558,50.18,80437.85,0.0,-0.99993,0.0,0.01112]
[1778848733908,50.18,80436.88,0.0,-0.99993,0.0,0.0111]
[1778848734057,50.18,80436.88,0.0,-0.99993,0.0,0.0111]
[1778848735407,50.18,80437.85,0.0,-0.99993,0.0,0.01112]
[1778848735454,50.18,80436.71,0.0,-0.99993,0.0,0.01109]
[1778848735562,50.18,80436.71,0.0,-0.99993,0.0,0.01109]
[1778848738602,50.18,80436.33,0.0,-0.99993,0.0,0.01108]
[1778848738807,50.18,80436.33,0.0,-0.99993,0.0,0.01108]
[1778848742704,50.18,80437.33,0.0,-0.99993,0.0,0.01111]
[1778848742809,50.18,80437.33,0.0,-0.99993,0.0,0.01111]
[1778848743145,50.18,80435.66,0.0,-0.99993,0.0,0.01107]
[1778848744085,50.18,80435.66,0.0,-0.99993,0.0,0.01107]
[1778848744309,50.18,80435.66,0.0,-0.99993,0.0,0.01107]
[1778848744318,50.18,80436.23,0.0,-0.99993,0.0,0.01108]
[1778848750194,50.18,80440.74,0.0,-0.99993,0.0,0.01118]
[1778848751201,50.18,80444.01,0.0,-0.99993,0.0,0.01126]
[1778848752058,50.18,80444.01,0.0,-0.99993,0.0,0.01126]
[1778848756236,50.18,80439.56,0.0,-0.99993,0.0,0.01116]
[1778848757243,50.18,80433.39,0.0,-0.99993,0.0,0.01102]
[1778848757595,50.18,80433.39,0.0,-0.99993,0.0,0.01102]
[1778848757811,50.18,80433.39,0.0,-0.99993,0.0,0.01102]
[1778848758215,50.18,80433.39,0.0,-0.99993,0.0,0.01102]
[1778848758310,50.18,80433.39,0.0,-0.99993,0.0,0.01102]
[1778848758315,50.18,80434.23,0.0,-0.99993,0.0,0.01104]
[1778848764292,50.18,80434.88,0.0,-0.99993,0.0,0.01105]
[1778848765969,50.18,80434.27,0.0,-0.99993,0.0,0.01104]
[1778848766057,50.18,80434.27,0.0,-0.99993,0.0,0.01104]
[1778848766306,50.18,80434.65,0.0,-0.99993,0.0,0.01105]
[1778848766665,50.18,80434.65,0.0,-0.99993,0.0,0.01105]
[1778848766808,50.18,80434.65,0.0,-0.99993,0.0,0.01105]
[1778848771341,50.18,80434.32,0.0,-0.99993,0.0,0.01097]
[1778848775374,50.18,80437.05,0.0,-0.99993,0.0,0.01103]
[1778848776381,50.18,80443.16,0.0,-0.99993,0.0,0.01116]
[1778848777243,50.18,80443.16,0.0,-0.99993,0.0,0.01116]
[1778848777308,50.18,80443.16,0.0,-0.99993,0.0,0.01116]
[1778848777388,50.18,80445.14,0.0,-0.99993,0.0,0.01121]
[1778848777825,50.18,80445.14,0.0,-0.99993,0.0,0.01121]
[1778848778059,50.18,80445.14,0.0,-0.99993,0.0,0.01121]
[1778848782423,50.18,80448.54,0.0,-0.99993,0.0,0.01128]
[1778848783032,50.18,80448.54,0.0,-0.99993,0.0,0.01128]
[1778848783061,50.18,80448.54,0.0,-0.99993,0.0,0.01128]
[1778848783430,50.18,80453.02,0.0,-0.99993,0.0,0.01139]
[1778848783556,50.18,80453.02,0.0,-0.99993,0.0,0.01139]
[1778848783808,50.18,80453.02,0.0,-0.99993,0.0,0.01139]
[1778848785444,50.18,80455.88,0.0,-0.99992,0.0,0.01145]
[1778848790482,50.18,80456.83,0.0,-0.99992,0.0,0.01147]
[1778848795517,50.18,80459.56,0.0,-0.99992,0.0,0.01154]
[1778848795637,50.18,80459.56,0.0,-0.99992,0.0,0.01154]
[1778848795810,50.18,80459.56,0.0,-0.99992,0.0,0.01154]
[1778848796296,50.18,80459.56,0.0,-0.99992,0.0,0.01154]
[1778848796310,50.18,80459.56,0.0,-0.99992,0.0,0.01154]
[1778848796343,50.18,80459.56,0.0,-0.99992,0.0,0.01154]
[1778848802475,50.18,80460.45,0.0,-0.99992,0.0,0.01156]
[1778848802560,50.18,80460.4,0.0,-0.99992,0.0,0.01156]
[1778848802949,50.18,80460.4,0.0,-0.99992,0.0,0.01156]
[1778848803058,50.18,80460.4,0.0,-0.99992,0.0,0.01156]
[1778848803132,50.18,80460.45,0.0,-0.99992,0.0,0.01156]
[1778848804580,50.18,80454.15,0.0,-0.99993,0.0,0.01141]
[1778848805990,50.18,80454.15,0.0,-0.99993,0.0,0.01141]
[1778848806060,50.18,80454.15,0.0,-0.99993,0.0,0.01141]
[1778848806174,50.18,80454.15,0.0,-0.99993,0.0,0.01141]
[1778848806311,50.18,80454.15,0.0,-0.99993,0.0,0.01141]
[1778848806402,50.18,80450.84,0.0,-0.99993,0.0,0.01134]
[1778848806594,50.18,80447.0,0.0,-0.99993,0.0,0.01125]
[1778848807601,50.18,80445.42,0.0,-0.99993,0.0,0.01121]
[1778848809615,50.18,80448.55,0.0,-0.99993,0.0,0.01128]
[1778848812636,50.18,80440.72,0.0,-0.99993,0.0,0.01111]
[1778848814378,50.18,80440.72,0.0,-0.99993,0.0,0.01111]
[1778848814470,50.18,80437.24,0.0,-0.99993,0.0,0.01103]
[1778848814559,50.18,80437.24,0.0,-0.99993,0.0,0.01103]
[1778848815036,50.18,80437.24,0.0,-0.99993,0.0,0.01103]
[1778848815057,50.18,80437.24,0.0,-0.99993,0.0,0.01103]
[1778848815158,50.18,80435.26,0.0,-0.99993,0.0,0.01099]
[1778848819779,50.18,80435.72,0.0,-0.99993,0.0,0.011]
[1778848819807,50.18,80435.72,0.0,-0.99993,0.0,0.011]
[1778848820227,50.18,80435.72,0.0,-0.99993,0.0,0.011]
[1778848820309,50.18,80435.72,0.0,-0.99993,0.0,0.011]
[1778848820325,50.18,80436.81,0.0,-0.99993,0.0,0.01102]
[1778848825727,50.18,80435.02,0.0,-0.99993,0.0,0.01098]
[1778848830762,50.18,80435.44,0.0,-0.99993,0.0,0.01099]
[1778848831769,50.18,80435.85,0.0,-0.99993,0.0,0.01093]
[1778848834550,50.18,80436.07,0.0,-0.99993,0.0,0.01093]
[1778848834562,50.18,80436.84,0.0,-0.99993,0.0,0.01095]
[1778848835340,50.18,80436.84,0.0,-0.99993,0.0,0.01095]
[1778848835442,50.18,80436.31,0.0,-0.99993,0.0,0.01094]
[1778848835563,50.18,80436.31,0.0,-0.99993,0.0,0.01094]
[1778848840833,50.18,80437.05,0.0,-0.99993,0.0,0.01095]
[1778848844855,50.18,80437.17,0.0,-0.99993,0.0,0.01096]
[1778848845061,50.18,80437.17,0.0,-0.99993,0.0,0.01096]
[1778848845063,50.18,80437.13,0.0,-0.99993,0.0,0.01095]
[1778848846070,50.18,80437.13,0.0,-0.99993,0.0,0.01095]
[1778848846312,50.18,80437.13,0.0,-0.99993,0.0,0.01095]
[1778848850974,50.18,80436.61,0.0,-0.99993,0.0,0.01094]
[1778848851062,50.18,80436.61,0.0,-0.99993,0.0,0.01094]
[1778848856945,50.18,80434.53,0.0,-0.99993,0.0,0.0109]
[1778848861980,50.18,80436.46,0.0,-0.99993,0.0,0.01094]
[1778848867015,50.18,80435.0,0.0,-0.99993,0.0,0.01091]
[1778848867656,50.18,80435.0,0.0,-0.99993,0.0,0.01091]
[1778848867808,50.18,80435.0,0.0,-0.99993,0.0,0.01091]
[1778848868023,50.18,80435.18,0.0,-0.99993,0.0,0.01091]
[1778848870047,50.18,80436.31,0.0,-0.99993,0.0,0.01094]
[1778848870058,50.18,80436.31,0.0,-0.99993,0.0,0.01094]
[1778848870086,50.18,80439.84,0.0,-0.99993,0.0,0.01101]
[1778848876079,50.18,80438.5,0.0,-0.99993,0.0,0.01098]
[1778848881114,50.18,80439.54,0.0,-0.99993,0.0,0.01101]
[1778848882444,50.18,80439.54,0.0,-0.99993,0.0,0.01101]
[1778848882561,50.18,80439.54,0.0,-0.99993,0.0,0.01101]
[1778848882546,50.18,80440.25,0.0,-0.99993,0.0,0.01102]
[1778848883211,50.18,80440.25,0.0,-0.99993,0.0,0.01102]
[1778848883309,50.18,80440.25,0.0,-0.99993,0.0,0.01102]
[1778848883409,50.18,80440.24,0.0,-0.99993,0.0,0.01102]
[1778848886149,50.18,80438.77,0.0,-0.99993,0.0,0.01099]
[1778848891043,50.18,80438.36,0.0,-0.99993,0.0,0.01098]
[1778848891057,50.18,80438.36,0.0,-0.99993,0.0,0.01098]
[1778848891184,50.18,80439.53,0.0,-0.99993,0.0,0.01093]
[1778848892212,50.18,80439.53,0.0,-0.99993,0.0,0.01093]
[1778848892309,50.18,80439.53,0.0,-0.99993,0.0,0.01093]
[1778848895894,50.18,80439.58,0.0,-0.99993,0.0,0.01094]
[1778848896057,50.18,80439.58,0.0,-0.99993,0.0,0.01094]
[1778848896219,50.18,80435.18,0.0,-0.99993,0.0,0.01084]
[1778848896861,50.18,80435.18,0.0,-0.99993,0.0,0.01084]
[1778848897059,50.18,80435.18,0.0,-0.99993,0.0,0.01084]
[1778848901254,50.18,80432.7,0.0,-0.99993,0.0,0.01078]
[1778848902177,50.18,80432.7,0.0,-0.99993,0.0,0.01078]
[1778848902308,50.18,80432.7,0.0,-0.99993,0.0,0.01078]
[1778848902392,50.18,80433.57,0.0,-0.99993,0.0,0.0108]
[1778848903237,50.18,80433.57,0.0,-0.99993,0.0,0.0108]
[1778848903309,50.18,80433.57,0.0,-0.99993,0.0,0.0108]
[1778848909310,50.18,80433.88,0.0,-0.99993,0.0,0.01081]
[1778848913814,50.18,80434.78,0.0,-0.99993,0.0,0.01083]
[1778848914058,50.18,80434.78,0.0,-0.99993,0.0,0.01083]
[1778848914345,50.18,80435.94,0.0,-0.99993,0.0,0.01085]
[1778848914786,50.18,80435.94,0.0,-0.99993,0.0,0.01085]
[1778848914810,50.18,80435.94,0.0,-0.99993,0.0,0.01085]
[1778848920750,50.18,80435.39,0.0,-0.99993,0.0,0.01084]
[1778848924417,50.18,80425.79,0.0,-0.99993,0.0,0.01063]
[1778848924825,50.18,80425.79,0.0,-0.99993,0.0,0.01063]
[1778848925057,50.18,80425.79,0.0,-0.99993,0.0,0.01063]
[1778848925422,50.18,80419.15,0.0,-0.99993,0.0,0.01049]
[1778848926437,50.18,80419.15,0.0,-0.99993,0.0,0.01049]
[1778848926564,50.18,80419.15,0.0,-0.99993,0.0,0.01049]
[1778848926631,50.18,80420.55,0.0,-0.99993,0.0,0.01052]
[1778848927437,50.18,80421.77,0.0,-0.99993,0.0,0.01055]
[1778848932472,50.18,80420.68,0.0,-0.99993,0.0,0.01052]
[1778848933181,50.18,80420.68,0.0,-0.99993,0.0,0.01052]
[1778848933310,50.18,80420.68,0.0,-0.99993,0.0,0.01052]
[1778848933479,50.18,80420.13,0.0,-0.99993,0.0,0.01051]
[1778848934416,50.18,80420.13,0.0,-0.99993,0.0,0.01051]
[1778848934562,50.18,80420.13,0.0,-0.99993,0.0,0.01051]
[1778848935493,50.18,80417.8,0.0,-0.99993,0.0,0.01046]
[1778848940528,50.18,80417.27,0.0,-0.99993,0.0,0.01045]
[1778848941200,50.18,80417.27,0.0,-0.99993,0.0,0.01045]
[1778848941307,50.18,80417.27,0.0,-0.99993,0.0,0.01045]
[1778848941540,50.18,80417.7,0.0,-0.99993,0.0,0.01046]
[1778848942988,50.18,80418.38,0.0,-0.99993,0.0,0.01048]
[1778848943058,50.18,80418.38,0.0,-0.99993,0.0,0.01048]
[1778848944561,50.18,80417.27,0.0,-0.99993,0.0,0.01045]
[1778848946575,50.18,80415.65,0.0,-0.99993,0.0,0.01042]
[1778848948008,50.18,80415.36,0.0,-0.99993,0.0,0.01041]
[1778848948060,50.18,80415.36,0.0,-0.99993,0.0,0.01041]
[1778848953624,50.18,80413.64,0.0,-0.99993,0.0,0.01031]
[1778848954201,50.18,80413.64,0.0,-0.99993,0.0,0.01031]
[1778848954307,50.18,80413.64,0.0,-0.99993,0.0,0.01031]
[1778848954631,50.18,80412.47,0.0,-0.99993,0.0,0.01028]
[1778848955930,50.18,80411.74,0.0,-0.99993,0.0,0.01027]
[1778848956061,50.18,80411.74,0.0,-0.99993,0.0,0.01027]
[1778848958521,50.18,80410.86,0.0,-0.99993,0.0,0.01025]
[1778848958558,50.18,80410.86,0.0,-0.99993,0.0,0.01025]
[1778848958659,50.18,80407.3,0.0,-0.99993,0.0,0.01017]
[1778848959618,50.18,80407.3,0.0,-0.99993,0.0,0.01017]
[1778848959667,50.18,80405.58,0.0,-0.99993,0.0,0.01014]
[1778848959812,50.18,80405.58,0.0,-0.99993,0.0,0.01014]
[1778848964701,50.18,80404.41,0.0,-0.99993,0.0,0.01011]
[1778848966852,50.18,80403.83,0.0,-0.99993,0.0,0.0101]
[1778848967061,50.18,80403.83,0.0,-0.99993,0.0,0.0101]
[1778848969452,50.18,80394.92,0.0,-0.99994,0.0,0.00992]
[1778848969928,50.18,80389.58,0.0,-0.99994,0.0,0.00981]
[1778848970845,50.18,80389.58,0.0,-0.99994,0.0,0.00981]
[1778848970930,50.18,80389.58,0.0,-0.99994,0.0,0.00981]
[1778848971815,50.18,80389.71,0.0,-0.99994,0.0,0.00982]
[1778848971916,50.18,80389.8,0.0,-0.99994,0.0,0.00982]
[1778848977793,50.18,80390.74,0.0,-0.99994,0.0,0.00984]
[1778848982830,50.18,80390.59,0.0,-0.99994,0.0,0.00983]
[1778848984845,50.18,80394.49,0.0,-0.99994,0.0,0.00991]
[1778848986399,50.18,80394.49,0.0,-0.99994,0.0,0.00991]
[1778848986562,50.18,80394.49,0.0,-0.99994,0.0,0.00991]
[1778848991895,50.18,80396.61,0.0,-0.99993,0.0,0.00996]
[1778848992900,50.18,80403.95,0.0,-0.99993,0.0,0.01011]
[1778848993907,50.18,80406.35,0.0,-0.99993,0.0,0.01015]
[1778848995214,50.18,80406.35,0.0,-0.99993,0.0,0.01015]
[1778848995308,50.18,80406.35,0.0,-0.99993,0.0,0.01015]
[1778848996921,50.18,80406.35,0.0,-0.99993,0.0,0.01015]
[1778848997058,50.18,80406.35,0.0,-0.99993,0.0,0.01015]
[1778848997150,50.18,80406.07,0.0,-0.99993,0.0,0.01015]
[1778849002970,50.18,80406.2,0.0,-0.99993,0.0,0.01015]
[1778849006616,50.18,80405.79,0.0,-0.99993,0.0,0.01014]
[1778849006809,50.18,80405.79,0.0,-0.99993,0.0,0.01014]
[1778849009013,50.18,80407.68,0.0,-0.99993,0.0,0.01018]
[1778849011027,50.18,80407.73,0.0,-0.99993,0.0,0.01011]
[1778849014048,50.18,80410.15,0.0,-0.99993,0.0,0.01016]
[1778849014876,50.18,80410.15,0.0,-0.99993,0.0,0.01016]
[1778849015060,50.18,80410.15,0.0,-0.99993,0.0,0.01016]
[1778849016598,50.18,80411.17,0.0,-0.99993,0.0,0.01019]
[1778849016665,50.18,80411.92,0.0,-0.99993,0.0,0.0102]
[1778849016807,50.18,80411.92,0.0,-0.99993,0.0,0.0102]
[1778849018091,50.18,80414.81,0.0,-0.99993,0.0,0.01026]
[1778849019097,50.18,80421.53,0.0,-0.99993,0.0,0.0104]
[1778849020566,50.18,80421.53,0.0,-0.99993,0.0,0.0104]
[1778849020649,50.18,80424.83,0.0,-0.99993,0.0,0.01047]
[1778849020810,50.18,80424.83,0.0,-0.99993,0.0,0.01047]
[1778849021111,50.18,80426.83,0.0,-0.99993,0.0,0.01051]
[1778849022118,50.18,80428.8,0.0,-0.99993,0.0,0.01056]
[1778849026926,50.18,80429.39,0.0,-0.99993,0.0,0.01057]
[1778849027062,50.18,80429.39,0.0,-0.99993,0.0,0.01057]
[1778849028160,50.18,80432.28,0.0,-0.99993,0.0,0.01063]
[1778849033391,50.18,80431.85,0.0,-0.99993,0.0,0.01062]
[1778849033565,50.18,80431.85,0.0,-0.99993,0.0,0.01062]
[1778849034344,50.18,80432.21,0.0,-0.99993,0.0,0.01063]
[1778849034559,50.18,80432.21,0.0,-0.99993,0.0,0.01063]
[1778849034659,50.18,80432.63,0.0,-0.99993,0.0,0.01064]
[1778849037224,50.18,80435.16,0.0,-0.99993,0.0,0.01069]
[1778849038941,50.18,80436.47,0.0,-0.99993,0.0,0.01072]
[1778849039058,50.18,80436.47,0.0,-0.99993,0.0,0.01072]
[1778849044273,50.18,80437.16,0.0,-0.99993,0.0,0.01074]
[1778849046260,50.18,80438.06,0.0,-0.99993,0.0,0.01076]
[1778849046309,50.18,80438.06,0.0,-0.99993,0.0,0.01076]
[1778849047787,50.18,80437.21,0.0,-0.99993,0.0,0.01074]
[1778849047814,50.18,80437.21,0.0,-0.99993,0.0,0.01074]
[1778849048301,50.18,80437.14,0.0,-0.99993,0.0,0.01074]
[1778849049309,50.18,80435.29,0.0,-0.99993,0.0,0.0107]
[1778849051323,50.18,80431.81,0.0,-0.99993,0.0,0.01062]
[1778849052230,50.18,80431.81,0.0,-0.99993,0.0,0.01062]
[1778849052310,50.18,80431.81,0.0,-0.99993,0.0,0.01062]
[1778849053337,50.18,80427.51,0.0,-0.99993,0.0,0.01053]
[1778849056327,50.18,80427.73,0.0,-0.99993,0.0,0.01053]
[1778849056560,50.18,80427.73,0.0,-0.99993,0.0,0.01053]
[1778849056571,50.18,80431.61,0.0,-0.99993,0.0,0.01062]
[1778849056852,50.18,80431.61,0.0,-0.99993,0.0,0.01062]
[1778849057059,50.18,80431.61,0.0,-0.99993,0.0,0.01062]
[1778849062400,50.18,80431.67,0.0,-0.99993,0.0,0.01062]
[1778849063406,50.18,80431.67,0.0,-0.99993,0.0,0.01062]
[1778849063560,50.18,80431.67,0.0,-0.99993,0.0,0.01062]
[1778849063621,50.18,80431.83,0.0,-0.99993,0.0,0.01062]
[1778849063837,50.18,80431.83,0.0,-0.99993,0.0,0.01062]
[1778849064058,50.18,80431.83,0.0,-0.99993,0.0,0.01062]
[1778849068442,50.18,80429.57,0.0,-0.99993,0.0,0.01057]
[1778849068876,50.18,80429.57,0.0,-0.99993,0.0,0.01057]
[1778849069058,50.18,80429.57,0.0,-0.99993,0.0,0.01057]
[1778849070007,50.18,80429.18,0.0,-0.99993,0.0,0.01056]
[1778849070059,50.18,80429.18,0.0,-0.99993,0.0,0.01056]
[1778849071477,50.18,80429.14,0.0,-0.99993,0.0,0.01049]
[1778849074725,50.18,80428.39,0.0,-0.99993,0.0,0.01048]
[1778849074808,50.18,80428.26,0.0,-0.99993,0.0,0.01047]
[1778849075505,50.18,80425.32,0.0,-0.99993,0.0,0.01041]
[1778849077519,50.18,80423.11,0.0,-0.99993,0.0,0.01036]
[1778849080545,50.18,80428.47,0.0,-0.99993,0.0,0.01048]
[1778849080936,50.18,80428.47,0.0,-0.99993,0.0,0.01048]
[1778849081059,50.18,80428.47,0.0,-0.99993,0.0,0.01048]
[1778849081552,50.18,80430.85,0.0,-0.99993,0.0,0.01053]
[1778849082423,50.18,80430.85,0.0,-0.99993,0.0,0.01053]
[1778849082564,50.18,80430.85,0.0,-0.99993,0.0,0.01053]
[1778849082665,50.18,80429.45,0.0,-0.99993,0.0,0.0105]
[1778849085585,50.18,80428.38,0.0,-0.99993,0.0,0.01048]
[1778849085726,50.18,80428.38,0.0,-0.99993,0.0,0.01048]
[1778849085686,50.18,80426.37,0.0,-0.99993,0.0,0.01043]
[1778849087594,50.18,80423.7,0.0,-0.99993,0.0,0.01038]
[1778849089459,50.18,80422.38,0.0,-0.99993,0.0,0.01035]
[1778849089561,50.18,80422.38,0.0,-0.99993,0.0,0.01035]
[1778849089687,50.18,80422.38,0.0,-0.99993,0.0,0.01035]
[1778849089808,50.18,80422.38,0.0,-0.99993,0.0,0.01035]
[1778849089747,50.18,80419.65,0.0,-0.99993,0.0,0.01029]
[1778849090615,50.18,80416.48,0.0,-0.99993,0.0,0.01023]
[1778849091622,50.18,80414.18,0.0,-0.99993,0.0,0.01018]
[1778849092665,50.18,80414.18,0.0,-0.99993,0.0,0.01018]
[1778849092809,50.18,80414.18,0.0,-0.99993,0.0,0.01018]
[1778849092816,50.18,80413.75,0.0,-0.99993,0.0,0.01017]
[1778849095361,50.18,80413.4,0.0,-0.99993,0.0,0.01016]
[1778849095561,50.18,80413.4,0.0,-0.99993,0.0,0.01016]
[1778849097664,50.18,80408.06,0.0,-0.99993,0.0,0.01005]
[1778849098671,50.18,80404.5,0.0,-0.99993,0.0,0.00998]
[1778849099678,50.18,80398.81,0.0,-0.99994,0.0,0.00987]
[1778849100685,50.18,80393.11,0.0,-0.99994,0.0,0.00975]
[1778849101466,50.18,80393.11,0.0,-0.99994,0.0,0.00975]
[1778849101561,50.18,80393.11,0.0,-0.99994,0.0,0.00975]
[1778849102699,50.18,80389.01,0.0,-0.99994,0.0,0.00967]
[1778849105123,50.18,80387.89,0.0,-0.99994,0.0,0.00965]
[1778849105309,50.18,80387.89,0.0,-0.99994,0.0,0.00965]
[1778849105776,50.18,80387.89,0.0,-0.99994,0.0,0.00965]
[1778849105807,50.18,80387.89,0.0,-0.99994,0.0,0.00965]
[1778849105797,50.18,80388.33,0.0,-0.99994,0.0,0.00966]
[1778849107734,50.18,80390.94,0.0,-0.99994,0.0,0.00971]
[1778849112769,50.18,80390.75,0.0,-0.99994,0.0,0.0097]
[1778849117028,50.18,80390.39,0.0,-0.99994,0.0,0.0097]
[1778849117057,50.18,80390.39,0.0,-0.99994,0.0,0.0097]
[1778849117804,50.18,80387.45,0.0,-0.99994,0.0,0.00964]
[1778849118942,50.18,80386.17,0.0,-0.99994,0.0,0.00961]
[1778849119058,50.18,80386.17,0.0,-0.99994,0.0,0.00961]
[1778849119650,50.18,80386.17,0.0,-0.99994,0.0,0.00961]
[1778849119808,50.18,80386.17,0.0,-0.99994,0.0,0.00961]
[1778849119818,50.18,80380.81,0.0,-0.99994,0.0,0.00951]
[1778849121832,50.18,80377.75,0.0,-0.99994,0.0,0.00945]
[1778849122839,50.18,80380.18,0.0,-0.99994,0.0,0.0095]
[1778849122937,50.18,80380.18,0.0,-0.99994,0.0,0.0095]
[1778849123058,50.18,80380.18,0.0,-0.99994,0.0,0.0095]
[1778849126157,50.18,80378.71,0.0,-0.99994,0.0,0.00947]
[1778849126308,50.18,80378.71,0.0,-0.99994,0.0,0.00947]
[1778849126399,50.18,80376.95,0.0,-0.99994,0.0,0.00943]
[1778849127352,50.18,80376.95,0.0,-0.99994,0.0,0.00943]
[1778849127567,50.18,80376.95,0.0,-0.99994,0.0,0.00943]
[1778849127591,50.18,80375.87,0.0,-0.99994,0.0,0.00941]
[1778849132909,50.18,80367.75,0.0,-0.99994,0.0,0.0092]
[1778849133916,50.18,80365.85,0.0,-0.99994,0.0,0.00916]
[1778849139961,50.18,80366.16,0.0,-0.99994,0.0,0.00917]
[1778849145397,50.18,80365.93,0.0,-0.99994,0.0,0.00916]
[1778849146058,50.18,80365.93,0.0,-0.99994,0.0,0.00916]
[1778849146141,50.18,80363.9,0.0,-0.99994,0.0,0.00912]
[1778849149736,50.18,80364.87,0.0,-0.99994,0.0,0.00914]
[1778849149807,50.18,80364.87,0.0,-0.99994,0.0,0.00914]
[1778849149837,50.18,80364.72,0.0,-0.99994,0.0,0.00914]
[1778849155535,50.18,80363.94,0.0,-0.99994,0.0,0.00912]
[1778849155560,50.18,80363.94,0.0,-0.99994,0.0,0.00912]
[1778849160974,50.18,80365.32,0.0,-0.99994,0.0,0.00915]
[1778849161111,50.18,80372.37,0.0,-0.99994,0.0,0.00928]
[1778849162118,50.18,80377.32,0.0,-0.99994,0.0,0.00938]
[1778849163739,50.18,80377.32,0.0,-0.99994,0.0,0.00938]
[1778849163808,50.18,80377.32,0.0,-0.99994,0.0,0.00938]
[1778849163832,50.18,80378.39,0.0,-0.99994,0.0,0.0094]
[1778849164059,50.18,80378.39,0.0,-0.99994,0.0,0.0094]
[1778849169167,50.18,80381.54,0.0,-0.99994,0.0,0.00946]
[1778849170094,50.18,80381.54,0.0,-0.99994,0.0,0.00946]
[1778849170310,50.18,80381.54,0.0,-0.99994,0.0,0.00946]
[1778849170319,50.18,80380.79,0.0,-0.99994,0.0,0.00944]
[1778849178230,50.18,80379.68,0.0,-0.99994,0.0,0.00942]
[1778849182058,50.18,80380.91,0.0,-0.99994,0.0,0.00945]
[1778849186286,50.18,80383.1,0.0,-0.99994,0.0,0.00949]
[1778849187294,50.18,80388.53,0.0,-0.99994,0.0,0.00959]
[1778849188300,50.18,80401.56,0.0,-0.99994,0.0,0.00985]
[1778849189307,50.18,80404.09,0.0,-0.99994,0.0,0.0099]
[1778849191482,50.18,80403.81,0.0,-0.99994,0.0,0.0099]
[1778849191565,50.18,80403.81,0.0,-0.99994,0.0,0.0099]
[1778849191666,50.18,80403.45,0.0,-0.99994,0.0,0.00982]
[1778849191931,50.18,80403.45,0.0,-0.99994,0.0,0.00982]
[1778849192059,50.18,80403.45,0.0,-0.99994,0.0,0.00982]
[1778849197363,50.18,80403.47,0.0,-0.99994,0.0,0.00982]
[1778849199377,50.18,80405.99,0.0,-0.99994,0.0,0.00987]
[1778849200384,50.18,80410.22,0.0,-0.99993,0.0,0.00996]
[1778849203921,50.18,80410.41,0.0,-0.99993,0.0,0.00996]
[1778849203405,50.18,80407.51,0.0,-0.99994,0.0,0.00991]
[1778849204058,50.18,80407.51,0.0,-0.99994,0.0,0.00991]
[1778849204680,50.18,80407.51,0.0,-0.99994,0.0,0.00991]
[1778849204808,50.18,80407.51,0.0,-0.99994,0.0,0.00991]
[1778849204909,50.18,80405.53,0.0,-0.99994,0.0,0.00987]
[1778849211461,50.18,80406.29,0.0,-0.99994,0.0,0.00988]
[1778849216496,50.18,80405.55,0.0,-0.99994,0.0,0.00987]
[1778849220394,50.18,80405.66,0.0,-0.99994,0.0,0.00987]
[1778849220510,50.18,80405.66,0.0,-0.99994,0.0,0.00987]
[1778849220565,50.18,80405.66,0.0,-0.99994,0.0,0.00987]
[1778849220611,50.18,80406.44,0.0,-0.99994,0.0,0.00988]
[1778849226566,50.18,80404.26,0.0,-0.99994,0.0,0.00984]
[1778849228652,50.18,80404.26,0.0,-0.99994,0.0,0.00984]
[1778849228808,50.18,80404.26,0.0,-0.99994,0.0,0.00984]
[1778849228910,50.18,80402.36,0.0,-0.99994,0.0,0.0098]
[1778849229363,50.18,80402.36,0.0,-0.99994,0.0,0.0098]
[1778849229560,50.18,80402.36,0.0,-0.99994,0.0,0.0098]
[1778849232608,50.18,80405.95,0.0,-0.99994,0.0,0.00987]
[1778849234336,50.18,80406.67,0.0,-0.99994,0.0,0.00989]
[1778849234564,50.18,80406.67,0.0,-0.99994,0.0,0.00989]
[1778849234794,50.18,80406.67,0.0,-0.99994,0.0,0.00989]
[1778849234811,50.18,80406.67,0.0,-0.99994,0.0,0.00989]
[1778849234894,50.18,80408.16,0.0,-0.99994,0.0,0.00992]
[1778849240664,50.18,80409.4,0.0,-0.99993,0.0,0.00994]
[1778849242180,50.18,80409.36,0.0,-0.99993,0.0,0.00994]
[1778849242308,50.18,80409.36,0.0,-0.99993,0.0,0.00994]
[1778849242948,50.18,80409.36,0.0,-0.99993,0.0,0.00994]
[1778849242678,50.18,80408.91,0.0,-0.99994,0.0,0.00993]
[1778849243060,50.18,80408.91,0.0,-0.99994,0.0,0.00993]
[1778849248720,50.18,80409.56,0.0,-0.99993,0.0,0.00995]
[1778849251299,50.18,80408.01,0.0,-0.99994,0.0,0.00992]
[1778849251309,50.18,80408.01,0.0,-0.99994,0.0,0.00992]
[1778849251861,50.18,80408.01,0.0,-0.99994,0.0,0.00992]
[1778849251898,50.18,80403.57,0.0,-0.99994,0.0,0.00976]
[1778849252057,50.18,80403.57,0.0,-0.99994,0.0,0.00976]
[1778849258727,50.18,80401.16,0.0,-0.99994,0.0,0.00971]
[1778849258807,50.18,80401.16,0.0,-0.99994,0.0,0.00971]
[1778849258812,50.18,80401.23,0.0,-0.99994,0.0,0.00971]
[1778849259076,50.18,80401.23,0.0,-0.99994,0.0,0.00971]
[1778849259311,50.18,80401.23,0.0,-0.99994,0.0,0.00971]
[1778849264832,50.18,80403.37,0.0,-0.99994,0.0,0.00976]
[1778849266099,50.18,80403.4,0.0,-0.99994,0.0,0.00976]
[1778849266309,50.18,80403.4,0.0,-0.99994,0.0,0.00976]
[1778849266547,50.18,80403.4,0.0,-0.99994,0.0,0.00976]
[1778849266567,50.18,80403.4,0.0,-0.99994,0.0,0.00976]
[1778849266846,50.18,80403.69,0.0,-0.99994,0.0,0.00976]
[1778849269867,50.18,80406.69,0.0,-0.99994,0.0,0.00982]
[1778849271256,50.18,80407.18,0.0,-0.99994,0.0,0.00983]
[1778849271308,50.18,80407.18,0.0,-0.99994,0.0,0.00983]
[1778849271570,50.18,80407.18,0.0,-0.99994,0.0,0.00983]
[1778849271811,50.18,80407.18,0.0,-0.99994,0.0,0.00983]
[1778849271881,50.18,80407.27,0.0,-0.99994,0.0,0.00983]
[1778849274902,50.18,80405.62,0.0,-0.99994,0.0,0.0098]
[1778849279937,50.18,80406.78,0.0,-0.99994,0.0,0.00982]
[1778849284972,50.18,80404.57,0.0,-0.99994,0.0,0.00978]
[1778849285979,50.18,80395.69,0.0,-0.99994,0.0,0.0096]
[1778849286986,50.18,80389.18,0.0,-0.99994,0.0,0.00948]
[1778849287163,50.18,80389.18,0.0,-0.99994,0.0,0.00948]
[1778849287309,50.18,80389.18,0.0,-0.99994,0.0,0.00948]
[1778849287614,50.18,80389.18,0.0,-0.99994,0.0,0.00948]
[1778849287809,50.18,80389.18,0.0,-0.99994,0.0,0.00948]
[1778849287993,50.18,80387.25,0.0,-0.99994,0.0,0.00944]
[1778849292021,50.18,80389.25,0.0,-0.99994,0.0,0.00948]
[1778849293028,50.18,80391.12,0.0,-0.99994,0.0,0.00951]
[1778849294951,50.18,80391.12,0.0,-0.99994,0.0,0.00951]
[1778849294958,50.18,80392.24,0.0,-0.99994,0.0,0.00954]
[1778849295057,50.18,80392.24,0.0,-0.99994,0.0,0.00954]
[1778849295525,50.18,80392.24,0.0,-0.99994,0.0,0.00954]
[1778849295563,50.18,80392.24,0.0,-0.99994,0.0,0.00954]
[1778849297056,50.18,80395.91,0.0,-0.99994,0.0,0.00961]
[1778849299556,50.18,80397.31,0.0,-0.99994,0.0,0.00964]
[1778849299809,50.18,80397.31,0.0,-0.99994,0.0,0.00964]
[1778849299911,50.18,80397.31,0.0,-0.99994,0.0,0.00964]
[1778849300010,50.18,80397.45,0.0,-0.99994,0.0,0.00964]
[1778849300062,50.18,80397.45,0.0,-0.99994,0.0,0.00964]
[1778849302091,50.18,80395.63,0.0,-0.99994,0.0,0.0096]
[1778849303098,50.18,80393.59,0.0,-0.99994,0.0,0.00956]
[1778849305428,50.18,80392.1,0.0,-0.99994,0.0,0.00953]
[1778849305561,50.18,80392.1,0.0,-0.99994,0.0,0.00953]
[1778849306333,50.18,80392.41,0.0,-0.99994,0.0,0.00954]
[1778849306560,50.18,80392.41,0.0,-0.99994,0.0,0.00954]
[1778849306660,50.18,80395.34,0.0,-0.99994,0.0,0.0096]
[1778849307127,50.18,80399.38,0.0,-0.99994,0.0,0.00968]
[1778849308992,50.18,80399.38,0.0,-0.99994,0.0,0.00968]
[1778849308134,50.18,80392.17,0.0,-0.99994,0.0,0.00953]
[1778849309059,50.18,80392.17,0.0,-0.99994,0.0,0.00953]
[1778849309141,50.18,80390.08,0.0,-0.99994,0.0,0.00949]
[1778849311155,50.18,80390.17,0.0,-0.99994,0.0,0.00943]
[1778849316420,50.18,80390.53,0.0,-0.99994,0.0,0.00944]
[1778849320547,50.18,80390.24,0.0,-0.99994,0.0,0.00943]
[1778849320568,50.18,80390.24,0.0,-0.99994,0.0,0.00943]
[1778849323574,50.18,80390.48,0.0,-0.99994,0.0,0.00944]
[1778849323807,50.18,80390.48,0.0,-0.99994,0.0,0.00944]
[1778849323909,50.18,80390.79,0.0,-0.99994,0.0,0.00944]
[1778849326184,50.18,80391.28,0.0,-0.99994,0.0,0.00945]
[1778849326308,50.18,80391.28,0.0,-0.99994,0.0,0.00945]
[1778849327267,50.18,80392.85,0.0,-0.99994,0.0,0.00948]
[1778849330892,50.18,80392.88,0.0,-0.99994,0.0,0.00948]
[1778849331059,50.18,80392.88,0.0,-0.99994,0.0,0.00948]
[1778849330909,50.18,80393.46,0.0,-0.99994,0.0,0.00949]
[1778849331234,50.18,80393.46,0.0,-0.99994,0.0,0.00949]
[1778849331308,50.18,80393.46,0.0,-0.99994,0.0,0.00949]
[1778849331409,50.18,80390.66,0.0,-0.99994,0.0,0.00944]
[1778849334878,50.18,80391.99,0.0,-0.99994,0.0,0.00947]
[1778849335061,50.18,80391.99,0.0,-0.99994,0.0,0.00947]
[1778849334971,50.18,80396.88,0.0,-0.99994,0.0,0.00956]
[1778849335232,50.18,80396.88,0.0,-0.99994,0.0,0.00956]
[1778849335308,50.18,80396.88,0.0,-0.99994,0.0,0.00956]
[1778849335325,50.18,80399.51,0.0,-0.99994,0.0,0.00961]
[1778849337339,50.18,80399.4,0.0,-0.99994,0.0,0.00961]
[1778849341368,50.18,80407.55,0.0,-0.99994,0.0,0.00977]
[1778849342375,50.18,80410.46,0.0,-0.99994,0.0,0.00983]
[1778849343140,50.18,80410.46,0.0,-0.99994,0.0,0.00983]
[1778849343308,50.18,80410.46,0.0,-0.99994,0.0,0.00983]
[1778849343697,50.18,80410.46,0.0,-0.99994,0.0,0.00983]
[1778849343810,50.18,80410.46,0.0,-0.99994,0.0,0.00983]
[1778849343904,50.18,80410.75,0.0,-0.99994,0.0,0.00984]
[1778849348417,50.18,80416.49,0.0,-0.99993,0.0,0.00995]
[1778849349426,50.18,80418.47,0.0,-0.99993,0.0,0.00999]
[1778849350336,50.18,80418.47,0.0,-0.99993,0.0,0.00999]
[1778849350560,50.18,80418.47,0.0,-0.99993,0.0,0.00999]
[1778849350899,50.18,80418.47,0.0,-0.99993,0.0,0.00999]
[1778849351057,50.18,80418.47,0.0,-0.99993,0.0,0.00999]
[1778849350911,50.18,80419.61,0.0,-0.99993,0.0,0.01001]
[1778849357481,50.18,80418.76,0.0,-0.99993,0.0,0.01]
[1778849360548,50.18,80419.92,0.0,-0.99993,0.0,0.01002]
[1778849360559,50.18,80419.92,0.0,-0.99993,0.0,0.01002]
[1778849360638,50.18,80420.13,0.0,-0.99993,0.0,0.01003]
[1778849361289,50.18,80420.13,0.0,-0.99993,0.0,0.01003]
[1778849361308,50.18,80420.13,0.0,-0.99993,0.0,0.01003]
[1778849366544,50.18,80420.0,0.0,-0.99993,0.0,0.01002]
[1778849370055,50.18,80419.67,0.0,-0.99993,0.0,0.01002]
[1778849370099,50.18,80420.39,0.0,-0.99993,0.0,0.01003]
[1778849370309,50.18,80420.39,0.0,-0.99993,0.0,0.01003]
[1778849370746,50.18,80420.39,0.0,-0.99993,0.0,0.01003]
[1778849370809,50.18,80420.39,0.0,-0.99993,0.0,0.01003]
[1778849370826,50.18,80420.48,0.0,-0.99993,0.0,0.01003]
[1778849373593,50.18,80413.39,0.0,-0.99994,0.0,0.00982]
[1778849374356,50.18,80413.39,0.0,-0.99994,0.0,0.00982]
[1778849374570,50.18,80413.39,0.0,-0.99994,0.0,0.00982]
[1778849375506,50.18,80412.78,0.0,-0.99994,0.0,0.00981]
[1778849375558,50.18,80412.78,0.0,-0.99994,0.0,0.00981]
[1778849375607,50.18,80411.14,0.0,-0.99994,0.0,0.00978]
[1778849376614,50.18,80406.61,0.0,-0.99994,0.0,0.00969]
[1778849377370,50.18,80406.61,0.0,-0.99994,0.0,0.00969]
[1778849377567,50.18,80406.61,0.0,-0.99994,0.0,0.00969]
[1778849377621,50.18,80399.58,0.0,-0.99994,0.0,0.00955]
[1778849378628,50.18,80396.15,0.0,-0.99994,0.0,0.00948]
[1778849379635,50.18,80394.36,0.0,-0.99994,0.0,0.00945]
[1778849380431,50.18,80394.36,0.0,-0.99994,0.0,0.00945]
[1778849380560,50.18,80394.36,0.0,-0.99994,0.0,0.00945]
[1778849382253,50.18,80394.55,0.0,-0.99994,0.0,0.00945]
[1778849382308,50.18,80394.55,0.0,-0.99994,0.0,0.00945]
[1778849382656,50.18,80397.13,0.0,-0.99994,0.0,0.0095]
[1778849384670,50.18,80395.75,0.0,-0.99994,0.0,0.00947]
[1778849386684,50.18,80392.1,0.0,-0.99994,0.0,0.0094]
[1778849387691,50.18,80390.07,0.0,-0.99994,0.0,0.00936]
[1778849388447,50.18,80390.07,0.0,-0.99994,0.0,0.00936]
[1778849388560,50.18,80390.07,0.0,-0.99994,0.0,0.00936]
[1778849392726,50.18,80392.62,0.0,-0.99994,0.0,0.00941]
[1778849397761,50.18,80392.78,0.0,-0.99994,0.0,0.00942]
[1778849399749,50.18,80391.47,0.0,-0.99994,0.0,0.00939]
[1778849399808,50.18,80391.47,0.0,-0.99994,0.0,0.00939]
[1778849399842,50.18,80390.93,0.0,-0.99994,0.0,0.00938]
[1778849400577,50.18,80390.93,0.0,-0.99994,0.0,0.00938]
[1778849400809,50.18,80390.93,0.0,-0.99994,0.0,0.00938]
[1778849406827,50.18,80392.23,0.0,-0.99994,0.0,0.00941]
[1778849408568,50.18,80392.5,0.0,-0.99994,0.0,0.00941]
[1778849408809,50.18,80392.5,0.0,-0.99994,0.0,0.00941]
[1778849408842,50.18,80392.4,0.0,-0.99994,0.0,0.00941]
[1778849409248,50.18,80392.4,0.0,-0.99994,0.0,0.00941]
[1778849409308,50.18,80392.4,0.0,-0.99994,0.0,0.00941]
[1778849416897,50.18,80391.94,0.0,-0.99994,0.0,0.0094]
[1778849421933,50.18,80391.69,0.0,-0.99994,0.0,0.0094]
[1778849426968,50.18,80391.94,0.0,-0.99994,0.0,0.0094]
[1778849432005,50.18,80391.9,0.0,-0.99994,0.0,0.00933]
[1778849437039,50.18,80391.94,0.0,-0.99994,0.0,0.00934]
[1778849437275,50.18,80391.94,0.0,-0.99994,0.0,0.00934]
[1778849437309,50.18,80391.94,0.0,-0.99994,0.0,0.00934]
[1778849437862,50.18,80391.94,0.0,-0.99994,0.0,0.00934]
[1778849438067,50.18,80391.94,0.0,-0.99994,0.0,0.00934]
[1778849438081,50.18,80391.77,0.0,-0.99994,0.0,0.00933]
[1778849443084,50.18,80390.66,0.0,-0.99994,0.0,0.00931]
[1778849444106,50.18,80390.66,0.0,-0.99994,0.0,0.00931]
[1778849444160,50.18,80390.38,0.0,-0.99994,0.0,0.00931]
[1778849444307,50.18,80390.38,0.0,-0.99994,0.0,0.00931]
[1778849444734,50.18,80390.38,0.0,-0.99994,0.0,0.00931]
[1778849444809,50.18,80390.38,0.0,-0.99994,0.0,0.00931]
[1778849445098,50.18,80390.27,0.0,-0.99994,0.0,0.0093]
[1778849450134,50.18,80382.81,0.0,-0.99994,0.0,0.00916]
[1778849451140,50.18,80376.27,0.0,-0.99994,0.0,0.00904]
[1778849451564,50.18,80376.27,0.0,-0.99994,0.0,0.00904]
[1778849451812,50.18,80376.27,0.0,-0.99994,0.0,0.00904]
[1778849452147,50.18,80376.07,0.0,-0.99994,0.0,0.00904]
[1778849452513,50.18,80376.07,0.0,-0.99994,0.0,0.00904]
[1778849452560,50.18,80376.07,0.0,-0.99994,0.0,0.00904]
[1778849455168,50.18,80378.04,0.0,-0.99994,0.0,0.00907]
[1778849460203,50.18,80378.84,0.0,-0.99994,0.0,0.00909]
[1778849463224,50.18,80377.57,0.0,-0.99994,0.0,0.00906]
[1778849466490,50.18,80377.78,0.0,-0.99994,0.0,0.00907]
[1778849466558,50.18,80377.78,0.0,-0.99994,0.0,0.00907]
[1778849466929,50.18,80377.77,0.0,-0.99994,0.0,0.00907]
[1778849467625,50.18,80377.77,0.0,-0.99994,0.0,0.00907]
[1778849467809,50.18,80377.77,0.0,-0.99994,0.0,0.00907]
[1778849469267,50.18,80374.81,0.0,-0.99994,0.0,0.00901]
[1778849475069,50.18,80374.46,0.0,-0.99994,0.0,0.00901]
[1778849475104,50.18,80373.99,0.0,-0.99994,0.0,0.009]
[1778849475311,50.18,80373.99,0.0,-0.99994,0.0,0.009]
[1778849475922,50.18,80373.99,0.0,-0.99994,0.0,0.009]
[1778849476058,50.18,80373.99,0.0,-0.99994,0.0,0.009]
[1778849476159,50.18,80373.5,0.0,-0.99994,0.0,0.00899]
[1778849480207,50.18,80373.61,0.0,-0.99994,0.0,0.00899]
[1778849479337,50.18,80369.14,0.0,-0.99994,0.0,0.00891]
[1778849480308,50.18,80369.14,0.0,-0.99994,0.0,0.00891]
[1778849481025,50.18,80369.14,0.0,-0.99994,0.0,0.00891]
[1778849481058,50.18,80369.14,0.0,-0.99994,0.0,0.00891]
[1778849481162,50.18,80366.61,0.0,-0.99994,0.0,0.00886]
[1778849486386,50.18,80366.95,0.0,-0.99994,0.0,0.00887]
[1778849487886,50.18,80366.95,0.0,-0.99994,0.0,0.00887]
[1778849488060,50.18,80366.95,0.0,-0.99994,0.0,0.00887]
[1778849488095,50.18,80366.6,0.0,-0.99994,0.0,0.00886]
[1778849488573,50.18,80366.6,0.0,-0.99994,0.0,0.00886]
[1778849488809,50.18,80366.6,0.0,-0.99994,0.0,0.00886]
[1778849494955,50.18,80366.58,0.0,-0.99994,0.0,0.0088]
[1778849495001,50.18,80366.6,0.0,-0.99994,0.0,0.0088]
[1778849495450,50.18,80342.35,0.0,-0.99995,0.0,0.00837]
[1778849496457,50.18,80332.0,0.0,-0.99995,0.0,0.00819]
[1778849497465,50.18,80340.69,0.0,-0.99995,0.0,0.00834]
[1778849498657,50.18,80340.69,0.0,-0.99995,0.0,0.00834]
[1778849498696,50.18,80342.92,0.0,-0.99995,0.0,0.00838]
[1778849499479,50.18,80336.28,0.0,-0.99995,0.0,0.00827]
[1778849500486,50.18,80338.23,0.0,-0.99995,0.0,0.0083]
[1778849501493,50.18,80341.4,0.0,-0.99995,0.0,0.00835]
[1778849502996,50.18,80342.6,0.0,-0.99995,0.0,0.00838]
[1778849504514,50.18,80341.61,0.0,-0.99995,0.0,0.00836]
[1778849505521,50.18,80348.76,0.0,-0.99994,0.0,0.00848]
[1778849506528,50.18,80351.47,0.0,-0.99994,0.0,0.00853]
[1778849509059,50.18,80350.72,0.0,-0.99994,0.0,0.00852]
[1778849509160,50.18,80351.59,0.0,-0.99994,0.0,0.00853]
[1778849509748,50.18,80351.59,0.0,-0.99994,0.0,0.00853]
[1778849509780,50.18,80359.86,0.0,-0.99994,0.0,0.00868]
[1778849510557,50.18,80361.97,0.0,-0.99994,0.0,0.00872]
[1778849512123,50.18,80361.97,0.0,-0.99994,0.0,0.00872]
[1778849512224,50.18,80363.22,0.0,-0.99994,0.0,0.00874]
[1778849512807,50.18,80363.22,0.0,-0.99994,0.0,0.00874]
[1778849512905,50.18,80364.8,0.0,-0.99994,0.0,0.00877]
[1778849513343,50.18,80364.8,0.0,-0.99994,0.0,0.00877]
[1778849513564,50.18,80364.8,0.0,-0.99994,0.0,0.00877]
[1778849514586,50.18,80366.07,0.0,-0.99994,0.0,0.00879]
[1778849515593,50.18,80368.98,0.0,-0.99994,0.0,0.00884]
[1778849516600,50.18,80374.15,0.0,-0.99994,0.0,0.00894]
[1778849517609,50.18,80378.74,0.0,-0.99994,0.0,0.00902]
[1778849518616,50.18,80380.03,0.0,-0.99994,0.0,0.00905]
[1778849519498,50.18,80380.03,0.0,-0.99994,0.0,0.00905]
[1778849519560,50.18,80380.03,0.0,-0.99994,0.0,0.00905]
[1778849519623,50.18,80378.44,0.0,-0.99994,0.0,0.00902]
[1778849520630,50.18,80376.99,0.0,-0.99994,0.0,0.00899]
[1778849521637,50.18,80373.08,0.0,-0.99994,0.0,0.00892]
[1778849522644,50.18,80370.77,0.0,-0.99994,0.0,0.00888]
[1778849524252,50.18,80358.98,0.0,-0.99994,0.0,0.00866]
[1778849525070,50.18,80358.98,0.0,-0.99994,0.0,0.00866]
[1778849525166,50.18,80351.37,0.0,-0.99994,0.0,0.00853]
[1778849526163,50.18,80351.37,0.0,-0.99994,0.0,0.00853]
[1778849526176,50.18,80352.21,0.0,-0.99994,0.0,0.00854]
[1778849526309,50.18,80352.21,0.0,-0.99994,0.0,0.00854]
[1778849526672,50.18,80357.36,0.0,-0.99994,0.0,0.00863]
[1778849527679,50.18,80359.64,0.0,-0.99994,0.0,0.00868]
[1778849529058,50.18,80359.64,0.0,-0.99994,0.0,0.00868]
[1778849529078,50.18,80357.55,0.0,-0.99994,0.0,0.00864]
[1778849530700,50.18,80361.45,0.0,-0.99994,0.0,0.00871]
[1778849531707,50.18,80363.8,0.0,-0.99994,0.0,0.00875]
[1778849532365,50.18,80363.8,0.0,-0.99994,0.0,0.00875]
[1778849532561,50.18,80363.8,0.0,-0.99994,0.0,0.00875]
[1778849532714,50.18,80364.22,0.0,-0.99994,0.0,0.00876]
[1778849537749,50.18,80365.39,0.0,-0.99994,0.0,0.00878]
[1778849539763,50.18,80381.61,0.0,-0.99994,0.0,0.00908]
[1778849540770,50.18,80384.85,0.0,-0.99994,0.0,0.00914]
[1778849541890,50.18,80384.85,0.0,-0.99994,0.0,0.00914]
[1778849542058,50.18,80384.85,0.0,-0.99994,0.0,0.00914]
[1778849543791,50.18,80382.52,0.0,-0.99994,0.0,0.00909]
[1778849545805,50.18,80385.99,0.0,-0.99994,0.0,0.00916]
[1778849547819,50.18,80388.49,0.0,-0.99994,0.0,0.00921]
[1778849548826,50.18,80391.62,0.0,-0.99994,0.0,0.00927]
[1778849549833,50.18,80394.85,0.0,-0.99994,0.0,0.00933]
[1778849551504,50.18,80395.64,0.0,-0.99994,0.0,0.00934]
[1778849551563,50.18,80395.64,0.0,-0.99994,0.0,0.00934]
[1778849551847,50.18,80395.35,0.0,-0.99994,0.0,0.00927]
[1778849555392,50.18,80396.03,0.0,-0.99994,0.0,0.00928]
[1778849555574,50.18,80396.03,0.0,-0.99994,0.0,0.00928]
[1778849555875,50.18,80396.18,0.0,-0.99994,0.0,0.00929]
[1778849556882,50.18,80398.68,0.0,-0.99994,0.0,0.00934]
[1778849557889,50.18,80407.04,0.0,-0.99994,0.0,0.0095]
[1778849558557,50.18,80407.04,0.0,-0.99994,0.0,0.0095]
[1778849558809,50.18,80407.04,0.0,-0.99994,0.0,0.0095]
[1778849558896,50.18,80408.91,0.0,-0.99994,0.0,0.00953]
[1778849563933,50.18,80411.02,0.0,-0.99994,0.0,0.00957]
[1778849564942,50.18,80413.37,0.0,-0.99994,0.0,0.00962]
[1778849565947,50.18,80417.15,0.0,-0.99994,0.0,0.0097]
[1778849567569,50.18,80418.78,0.0,-0.99994,0.0,0.00973]
[1778849567809,50.18,80418.78,0.0,-0.99994,0.0,0.00973]
[1778849570827,50.18,80419.06,0.0,-0.99994,0.0,0.00973]
[1778849571059,50.18,80419.06,0.0,-0.99994,0.0,0.00973]
[1778849571160,50.18,80419.19,0.0,-0.99994,0.0,0.00974]
[1778849572996,50.18,80421.6,0.0,-0.99994,0.0,0.00978]
[1778849575010,50.18,80427.7,0.0,-0.99994,0.0,0.00991]
[1778849576017,50.18,80429.59,0.0,-0.99993,0.0,0.00995]
[1778849577043,50.18,80429.59,0.0,-0.99993,0.0,0.00995]
[1778849577058,50.18,80429.59,0.0,-0.99993,0.0,0.00995]
[1778849579038,50.18,80432.81,0.0,-0.99993,0.0,0.01001]
[1778849581638,50.18,80433.47,0.0,-0.99993,0.0,0.01002]
[1778849581807,50.18,80433.47,0.0,-0.99993,0.0,0.01002]
[1778849583855,50.18,80433.09,0.0,-0.99993,0.0,0.01002]
[1778849584060,50.18,80433.09,0.0,-0.99993,0.0,0.01002]
[1778849584073,50.18,80433.19,0.0,-0.99993,0.0,0.01002]
[1778849589108,50.18,80430.72,0.0,-0.99993,0.0,0.00997]
[1778849590303,50.18,80430.72,0.0,-0.99993,0.0,0.00997]
[1778849590308,50.18,80430.72,0.0,-0.99993,0.0,0.00997]
[1778849590115,50.18,80433.59,0.0,-0.99993,0.0,0.01003]
[1778849594144,50.18,80428.04,0.0,-0.99994,0.0,0.00991]
[1778849594693,50.18,80428.04,0.0,-0.99994,0.0,0.00991]
[1778849594808,50.18,80428.04,0.0,-0.99994,0.0,0.00991]
[1778849595151,50.18,80426.2,0.0,-0.99994,0.0,0.00988]
[1778849596158,50.18,80415.67,0.0,-0.99994,0.0,0.00967]
[1778849597166,50.18,80408.47,0.0,-0.99994,0.0,0.00952]
[1778849598173,50.18,80394.3,0.0,-0.99994,0.0,0.00925]
[1778849599180,50.18,80386.7,0.0,-0.99994,0.0,0.00911]
[1778849600187,50.18,80385.54,0.0,-0.99994,0.0,0.00909]
[1778849601273,50.18,80385.54,0.0,-0.99994,0.0,0.00909]
[1778849601307,50.18,80385.54,0.0,-0.99994,0.0,0.00909]
[1778849604215,50.18,80382.94,0.0,-0.99994,0.0,0.00904]
[1778849607236,50.18,80379.98,0.0,-0.99994,0.0,0.00898]
[1778849607425,50.18,80379.98,0.0,-0.99994,0.0,0.00898]
[1778849607559,50.18,80379.98,0.0,-0.99994,0.0,0.00898]
[1778849611265,50.18,80380.94,0.0,-0.99994,0.0,0.00894]
[1778849612021,50.18,80380.94,0.0,-0.99994,0.0,0.00894]
[1778849612058,50.18,80380.94,0.0,-0.99994,0.0,0.00894]
[1778849612271,50.18,80380.76,0.0,-0.99994,0.0,0.00894]
[1778849616301,50.18,80377.45,0.0,-0.99994,0.0,0.00888]
[1778849618315,50.18,80375.08,0.0,-0.99994,0.0,0.00883]
[1778849619227,50.18,80375.08,0.0,-0.99994,0.0,0.00883]
[1778849619308,50.18,80375.08,0.0,-0.99994,0.0,0.00883]
[1778849623775,50.18,80373.98,0.0,-0.99994,0.0,0.00881]
[1778849623808,50.18,80373.98,0.0,-0.99994,0.0,0.00881]
[1778849623817,50.18,80376.04,0.0,-0.99994,0.0,0.00885]
[1778849625109,50.18,80376.04,0.0,-0.99994,0.0,0.00885]
[1778849625309,50.18,80376.04,0.0,-0.99994,0.0,0.00885]
[1778849625359,50.18,80378.82,0.0,-0.99994,0.0,0.0089]
[1778849628706,50.18,80378.69,0.0,-0.99994,0.0,0.0089]
[1778849628808,50.18,80378.69,0.0,-0.99994,0.0,0.0089]
[1778849634735,50.18,80377.5,0.0,-0.99994,0.0,0.00888]
[1778849634808,50.18,80377.5,0.0,-0.99994,0.0,0.00888]
[1778849635242,50.18,80377.5,0.0,-0.99994,0.0,0.00888]
[1778849635308,50.18,80377.5,0.0,-0.99994,0.0,0.00888]
[1778849635339,50.18,80377.32,0.0,-0.99994,0.0,0.00887]
[1778849640700,50.18,80377.28,0.0,-0.99994,0.0,0.00887]
[1778849640807,50.18,80377.28,0.0,-0.99994,0.0,0.00887]
[1778849641511,50.18,80375.48,0.0,-0.99994,0.0,0.00884]
[1778849642867,50.18,80375.48,0.0,-0.99994,0.0,0.00884]
[1778849643059,50.18,80375.48,0.0,-0.99994,0.0,0.00884]
[1778849643112,50.18,80366.32,0.0,-0.99994,0.0,0.00867]
[1778849643529,50.18,80359.08,0.0,-0.99994,0.0,0.00855]
[1778849644537,50.18,80351.4,0.0,-0.99995,0.0,0.00841]
[1778849645543,50.18,80349.56,0.0,-0.99995,0.0,0.00838]
[1778849647561,50.18,80347.56,0.0,-0.99995,0.0,0.00834]
[1778849651288,50.18,80347.0,0.0,-0.99995,0.0,0.00833]
[1778849651307,50.18,80347.0,0.0,-0.99995,0.0,0.00833]
[1778849651389,50.18,80346.98,0.0,-0.99995,0.0,0.00833]
[1778849652596,50.18,80351.77,0.0,-0.99995,0.0,0.00842]
[1778849655617,50.18,80354.04,0.0,-0.99995,0.0,0.00846]
[1778849660652,50.18,80354.65,0.0,-0.99994,0.0,0.00847]
[1778849662666,50.18,80354.75,0.0,-0.99994,0.0,0.00847]
[1778849666082,50.18,80354.38,0.0,-0.99994,0.0,0.00846]
[1778849666307,50.18,80354.38,0.0,-0.99994,0.0,0.00846]
[1778849666387,50.18,80354.61,0.0,-0.99994,0.0,0.00847]
[1778849671734,50.18,80354.03,0.0,-0.99995,0.0,0.0084]
[1778849672907,50.18,80354.03,0.0,-0.99995,0.0,0.0084]
[1778849673008,50.18,80350.85,0.0,-0.99995,0.0,0.00834]
[1778849673751,50.18,80339.84,0.0,-0.99995,0.0,0.00815]
[1778849674758,50.18,80336.45,0.0,-0.99995,0.0,0.0081]
[1778849675765,50.18,80336.71,0.0,-0.99995,0.0,0.0081]
[1778849677779,50.18,80340.7,0.0,-0.99995,0.0,0.00817]
[1778849679503,50.18,80341.72,0.0,-0.99995,0.0,0.00819]
[1778849679558,50.18,80341.72,0.0,-0.99995,0.0,0.00819]
[1778849679793,50.18,80341.38,0.0,-0.99995,0.0,0.00818]
[1778849680800,50.18,80343.25,0.0,-0.99995,0.0,0.00821]
[1778849685835,50.18,80344.54,0.0,-0.99995,0.0,0.00823]
[1778849690870,50.18,80345.1,0.0,-0.99995,0.0,0.00824]
[1778849691877,50.18,80348.89,0.0,-0.99995,0.0,0.00831]
[1778849692884,50.18,80345.52,0.0,-0.99995,0.0,0.00825]
[1778849693891,50.18,80342.52,0.0,-0.99995,0.0,0.0082]
[1778849694817,50.18,80342.52,0.0,-0.99995,0.0,0.0082]
[1778849695060,50.18,80342.52,0.0,-0.99995,0.0,0.0082]
[1778849699933,50.18,80347.88,0.0,-0.99995,0.0,0.00829]
[1778849700940,50.18,80350.9,0.0,-0.99995,0.0,0.00834]
[1778849703744,50.18,80351.05,0.0,-0.99995,0.0,0.00835]
[1778849703808,50.18,80351.05,0.0,-0.99995,0.0,0.00835]
[1778849703941,50.18,80351.05,0.0,-0.99995,0.0,0.00835]
[1778849704058,50.18,80351.05,0.0,-0.99995,0.0,0.00835]
[1778849704158,50.18,80351.02,0.0,-0.99995,0.0,0.00835]
[1778849709942,50.18,80352.03,0.0,-0.99995,0.0,0.00836]
[1778849710058,50.18,80352.03,0.0,-0.99995,0.0,0.00836]
[1778849710086,50.18,80352.03,0.0,-0.99995,0.0,0.00836]
[1778849710309,50.18,80352.03,0.0,-0.99995,0.0,0.00836]
[1778849710344,50.18,80351.93,0.0,-0.99995,0.0,0.00836]
[1778849716047,50.18,80352.7,0.0,-0.99995,0.0,0.00837]
[1778849718061,50.18,80349.77,0.0,-0.99995,0.0,0.00832]
[1778849719068,50.18,80354.52,0.0,-0.99995,0.0,0.00841]
[1778849720075,50.18,80360.16,0.0,-0.99994,0.0,0.0085]
[1778849721082,50.18,80357.41,0.0,-0.99994,0.0,0.00846]
[1778849722089,50.18,80350.42,0.0,-0.99995,0.0,0.00833]
[1778849723096,50.18,80348.43,0.0,-0.99995,0.0,0.0083]
[1778849723651,50.18,80348.43,0.0,-0.99995,0.0,0.0083]
[1778849723808,50.18,80348.43,0.0,-0.99995,0.0,0.0083]
[1778849723910,50.18,80348.43,0.0,-0.99995,0.0,0.0083]
[1778849724059,50.18,80348.43,0.0,-0.99995,0.0,0.0083]
[1778849724103,50.18,80348.63,0.0,-0.99995,0.0,0.0083]
[1778849729138,50.18,80349.35,0.0,-0.99995,0.0,0.00832]
[1778849731152,50.18,80348.99,0.0,-0.99995,0.0,0.00825]
[1778849732159,50.18,80346.61,0.0,-0.99995,0.0,0.00821]
[1778849734824,50.18,80345.59,0.0,-0.99995,0.0,0.00819]
[1778849734989,50.18,80345.59,0.0,-0.99995,0.0,0.00819]
[1778849735064,50.18,80345.59,0.0,-0.99995,0.0,0.00819]
[1778849735180,50.18,80345.55,0.0,-0.99995,0.0,0.00819]
[1778849741222,50.18,80344.66,0.0,-0.99995,0.0,0.00818]
[1778849744243,50.18,80347.78,0.0,-0.99995,0.0,0.00823]
[1778849745250,50.18,80351.06,0.0,-0.99995,0.0,0.00829]
[1778849746257,50.18,80357.57,0.0,-0.99995,0.0,0.0084]
[1778849747264,50.18,80359.81,0.0,-0.99995,0.0,0.00844]
[1778849748469,50.18,80359.81,0.0,-0.99995,0.0,0.00844]
[1778849748559,50.18,80359.8,0.0,-0.99995,0.0,0.00844]
[1778849748649,50.18,80359.8,0.0,-0.99995,0.0,0.00844]
[1778849748808,50.18,80359.8,0.0,-0.99995,0.0,0.00844]
[1778849751292,50.18,80358.57,0.0,-0.99995,0.0,0.00842]
[1778849752299,50.18,80355.49,0.0,-0.99995,0.0,0.00836]
[1778849754092,50.18,80355.14,0.0,-0.99995,0.0,0.00836]
[1778849754103,50.18,80355.14,0.0,-0.99995,0.0,0.00836]
[1778849754309,50.18,80355.14,0.0,-0.99995,0.0,0.00836]
[1778849754313,50.18,80355.24,0.0,-0.99995,0.0,0.00836]
[1778849756327,50.18,80359.28,0.0,-0.99995,0.0,0.00843]
[1778849757334,50.18,80364.67,0.0,-0.99994,0.0,0.00852]
[1778849758341,50.18,80366.96,0.0,-0.99994,0.0,0.00856]
[1778849760005,50.18,80366.88,0.0,-0.99994,0.0,0.00856]
[1778849760059,50.18,80366.88,0.0,-0.99994,0.0,0.00856]
[1778849760120,50.18,80366.88,0.0,-0.99994,0.0,0.00856]
[1778849760311,50.18,80366.88,0.0,-0.99994,0.0,0.00856]
[1778849760355,50.18,80366.7,0.0,-0.99994,0.0,0.00856]
[1778849763376,50.18,80361.73,0.0,-0.99994,0.0,0.00847]
[1778849764383,50.18,80359.74,0.0,-0.99995,0.0,0.00844]
[1778849768246,50.18,80359.83,0.0,-0.99995,0.0,0.00844]
[1778849768308,50.18,80359.83,0.0,-0.99995,0.0,0.00844]
[1778849768497,50.18,80359.83,0.0,-0.99995,0.0,0.00844]
[1778849768411,50.18,80360.39,0.0,-0.99995,0.0,0.00845]
[1778849768561,50.18,80360.39,0.0,-0.99995,0.0,0.00845]
[1778849774454,50.18,80363.04,0.0,-0.99994,0.0,0.0085]
[1778849775461,50.18,80375.56,0.0,-0.99994,0.0,0.00872]
[1778849776468,50.18,80376.27,0.0,-0.99994,0.0,0.00873]
[1778849777404,50.18,80376.27,0.0,-0.99994,0.0,0.00873]
[1778849777475,50.18,80375.27,0.0,-0.99994,0.0,0.00871]
[1778849777565,50.18,80375.27,0.0,-0.99994,0.0,0.00871]
[1778849777808,50.18,80375.27,0.0,-0.99994,0.0,0.00871]
[1778849783517,50.18,80378.02,0.0,-0.99994,0.0,0.00876]
[1778849784140,50.18,80378.02,0.0,-0.99994,0.0,0.00876]
[1778849784268,50.18,80378.02,0.0,-0.99994,0.0,0.00876]
[1778849784310,50.18,80378.02,0.0,-0.99994,0.0,0.00876]
[1778849784524,50.18,80377.81,0.0,-0.99994,0.0,0.00876]
[1778849789561,50.18,80376.82,0.0,-0.99994,0.0,0.00874]
[1778849791574,50.18,80376.35,0.0,-0.99994,0.0,0.00867]
[1778849797616,50.18,80375.61,0.0,-0.99994,0.0,0.00866]
[1778849800084,50.18,80376.31,0.0,-0.99994,0.0,0.00867]
[1778849800309,50.18,80376.31,0.0,-0.99994,0.0,0.00867]
[1778849800355,50.18,80376.31,0.0,-0.99994,0.0,0.00867]
[1778849800560,50.18,80376.31,0.0,-0.99994,0.0,0.00867]
[1778849800410,50.18,80371.05,0.0,-0.99994,0.0,0.00858]
[1778849800638,50.18,80368.64,0.0,-0.99994,0.0,0.00853]
[1778849801644,50.18,80366.89,0.0,-0.99994,0.0,0.0085]
[1778849805672,50.18,80363.17,0.0,-0.99995,0.0,0.00844]
[1778849806679,50.18,80360.44,0.0,-0.99995,0.0,0.00839]
[1778849808413,50.18,80360.44,0.0,-0.99995,0.0,0.00839]
[1778849808560,50.18,80360.44,0.0,-0.99995,0.0,0.00839]
[1778849808514,50.18,80358.69,0.0,-0.99995,0.0,0.00836]
[1778849808655,50.18,80358.69,0.0,-0.99995,0.0,0.00836]
[1778849808808,50.18,80358.69,0.0,-0.99995,0.0,0.00836]
[1778849811714,50.18,80356.06,0.0,-0.99995,0.0,0.00832]
[1778849816447,50.18,80356.8,0.0,-0.99995,0.0,0.00833]
[1778849816571,50.18,80356.8,0.0,-0.99995,0.0,0.00833]
[1778849816548,50.18,80358.09,0.0,-0.99995,0.0,0.00835]
[1778849817925,50.18,80359.02,0.0,-0.99995,0.0,0.00837]
[1778849818059,50.18,80359.02,0.0,-0.99995,0.0,0.00837]
[1778849818763,50.18,80361.99,0.0,-0.99995,0.0,0.00842]
[1778849819770,50.18,80363.72,0.0,-0.99995,0.0,0.00845]
[1778849821784,50.18,80361.44,0.0,-0.99995,0.0,0.00841]
[1778849822673,50.18,80361.44,0.0,-0.99995,0.0,0.00841]
[1778849822785,50.18,80361.44,0.0,-0.99995,0.0,0.00841]
[1778849822808,50.18,80361.44,0.0,-0.99995,0.0,0.00841]
[1778849822886,50.18,80359.36,0.0,-0.99995,0.0,0.00837]
[1778849823798,50.18,80356.99,0.0,-0.99995,0.0,0.00833]
[1778849825815,50.18,80350.64,0.0,-0.99995,0.0,0.00822]
[1778849826821,50.18,80344.11,0.0,-0.99995,0.0,0.00811]
[1778849827828,50.18,80348.53,0.0,-0.99995,0.0,0.00819]
[1778849829435,50.18,80348.53,0.0,-0.99995,0.0,0.00819]
[1778849829559,50.18,80348.53,0.0,-0.99995,0.0,0.00819]
[1778849829532,50.18,80349.96,0.0,-0.99995,0.0,0.00821]
[1778849829627,50.18,80349.96,0.0,-0.99995,0.0,0.00821]
[1778849829811,50.18,80349.96,0.0,-0.99995,0.0,0.00821]
[1778849834877,50.18,80349.28,0.0,-0.99995,0.0,0.0082]
[1778849838578,50.18,80350.71,0.0,-0.99995,0.0,0.00822]
[1778849838809,50.18,80350.71,0.0,-0.99995,0.0,0.00822]
[1778849838834,50.18,80350.71,0.0,-0.99995,0.0,0.00822]
[1778849839061,50.18,80350.71,0.0,-0.99995,0.0,0.00822]
[1778849839124,50.18,80350.49,0.0,-0.99995,0.0,0.00822]
[1778849845248,50.18,80350.49,0.0,-0.99995,0.0,0.00822]
[1778849845349,50.18,80353.47,0.0,-0.99995,0.0,0.00827]
[1778849845955,50.18,80360.2,0.0,-0.99995,0.0,0.00839]
[1778849847147,50.18,80360.2,0.0,-0.99995,0.0,0.00839]
[1778849847308,50.18,80360.2,0.0,-0.99995,0.0,0.00839]
[1778849847500,50.18,80360.2,0.0,-0.99995,0.0,0.00839]
[1778849847559,50.18,80360.2,0.0,-0.99995,0.0,0.00839]
[1778849847602,50.18,80358.85,0.0,-0.99995,0.0,0.00836]
[1778849848976,50.18,80355.2,0.0,-0.99995,0.0,0.0083]
[1778849849983,50.18,80358.67,0.0,-0.99995,0.0,0.00836]
[1778849851997,50.18,80359.9,0.0,-0.99995,0.0,0.00832]
[1778849852873,50.18,80359.9,0.0,-0.99995,0.0,0.00832]
[1778849853043,50.18,80359.9,0.0,-0.99995,0.0,0.00832]
[1778849853058,50.18,80359.9,0.0,-0.99995,0.0,0.00832]
[1778849853081,50.18,80360.15,0.0,-0.99995,0.0,0.00833]
[1778849857034,50.18,80363.22,0.0,-0.99995,0.0,0.00838]
[1778849857876,50.18,80363.22,0.0,-0.99995,0.0,0.00838]
[1778849858059,50.18,80363.22,0.0,-0.99995,0.0,0.00838]
[1778849858244,50.18,80363.22,0.0,-0.99995,0.0,0.00838]
[1778849858307,50.18,80363.22,0.0,-0.99995,0.0,0.00838]
[1778849858345,50.18,80363.72,0.0,-0.99995,0.0,0.00839]
[1778849864081,50.18,80366.27,0.0,-0.99995,0.0,0.00843]
[1778849865088,50.18,80367.87,0.0,-0.99994,0.0,0.00846]
[1778849865712,50.18,80367.87,0.0,-0.99994,0.0,0.00846]
[1778849865808,50.18,80367.87,0.0,-0.99994,0.0,0.00846]
[1778849865929,50.18,80367.87,0.0,-0.99994,0.0,0.00846]
[1778849866058,50.18,80367.87,0.0,-0.99994,0.0,0.00846]
[1778849866095,50.18,80367.7,0.0,-0.99994,0.0,0.00846]
[1778849868109,50.18,80365.54,0.0,-0.99995,0.0,0.00842]
[1778849869595,50.18,80365.54,0.0,-0.99995,0.0,0.00842]
[1778849869116,50.18,80363.61,0.0,-0.99995,0.0,0.00839]
[1778849869813,50.18,80363.61,0.0,-0.99995,0.0,0.00839]
[1778849870123,50.18,80363.56,0.0,-0.99995,0.0,0.00839]
[1778849871398,50.18,80363.56,0.0,-0.99995,0.0,0.00839]
[1778849871561,50.18,80363.56,0.0,-0.99995,0.0,0.00839]
[1778849876242,50.18,80364.75,0.0,-0.99995,0.0,0.00841]
[1778849876310,50.18,80364.75,0.0,-0.99995,0.0,0.00841]
[1778849876410,50.18,80364.04,0.0,-0.99995,0.0,0.00839]
[1778849881200,50.18,80365.71,0.0,-0.99995,0.0,0.00842]
[1778849882148,50.18,80365.71,0.0,-0.99995,0.0,0.00842]
[1778849882309,50.18,80365.71,0.0,-0.99995,0.0,0.00842]
[1778849886998,50.18,80366.23,0.0,-0.99995,0.0,0.00843]
[1778849887059,50.18,80366.23,0.0,-0.99995,0.0,0.00843]
[1778849887160,50.18,80366.23,0.0,-0.99995,0.0,0.00843]
[1778849890068,50.18,80366.49,0.0,-0.99995,0.0,0.00844]
[1778849890312,50.18,80366.49,0.0,-0.99995,0.0,0.00844]
[1778849896456,50.18,80367.24,0.0,-0.99994,0.0,0.00845]
[1778849896559,50.18,80367.24,0.0,-0.99994,0.0,0.00845]
[1778849896575,50.18,80367.24,0.0,-0.99994,0.0,0.00845]
[1778849896660,50.18,80368.08,0.0,-0.99994,0.0,0.00847]
[1778849896809,50.18,80368.08,0.0,-0.99994,0.0,0.00847]
[1778849903354,50.18,80368.3,0.0,-0.99994,0.0,0.00847]
[1778849910460,50.18,80368.48,0.0,-0.99994,0.0,0.00847]
[1778849910561,50.18,80368.48,0.0,-0.99994,0.0,0.00847]
[1778849910581,50.18,80368.48,0.0,-0.99994,0.0,0.00847]
[1778849910662,50.18,80368.48,0.0,-0.99994,0.0,0.00847]
[1778849910810,50.18,80368.48,0.0,-0.99994,0.0,0.00847]
[1778849912418,50.18,80368.51,0.0,-0.99995,0.0,0.00841]
[1778849921481,50.18,80368.66,0.0,-0.99995,0.0,0.00842]
[1778849927523,50.18,80368.57,0.0,-0.99995,0.0,0.00841]
[1778849933565,50.18,80368.09,0.0,-0.99995,0.0,0.00841]
[1778849934926,50.18,80367.99,0.0,-0.99995,0.0,0.0084]
[1778849935058,50.18,80367.99,0.0,-0.99995,0.0,0.0084]
[1778849935195,50.18,80367.99,0.0,-0.99995,0.0,0.0084]
[1778849935308,50.18,80367.99,0.0,-0.99995,0.0,0.0084]
[1778849935402,50.18,80367.99,0.0,-0.99995,0.0,0.0084]
[1778849940614,50.18,80368.27,0.0,-0.99995,0.0,0.00841]
[1778849945649,50.18,80368.38,0.0,-0.99995,0.0,0.00841]
[1778849949984,50.18,80368.49,0.0,-0.99995,0.0,0.00841]
[1778849950057,50.18,80368.49,0.0,-0.99995,0.0,0.00841]
[1778849950316,50.18,80368.49,0.0,-0.99995,0.0,0.00841]
[1778849950565,50.18,80368.49,0.0,-0.99995,0.0,0.00841]
[1778849950684,50.18,80368.23,0.0,-0.99995,0.0,0.00841]
[1778849951691,50.18,80369.67,0.0,-0.99995,0.0,0.00843]
[1778849956484,50.18,80369.92,0.0,-0.99995,0.0,0.00844]
[1778849956559,50.18,80369.92,0.0,-0.99995,0.0,0.00844]
[1778849956726,50.18,80370.07,0.0,-0.99995,0.0,0.00844]
[1778849956863,50.18,80370.07,0.0,-0.99995,0.0,0.00844]
[1778849957061,50.18,80370.07,0.0,-0.99995,0.0,0.00844]
[1778849965664,50.18,80370.1,0.0,-0.99995,0.0,0.00844]
[1778849965705,50.18,80370.57,0.0,-0.99994,0.0,0.00845]
[1778849965808,50.18,80370.57,0.0,-0.99994,0.0,0.00845]
[1778849966045,50.18,80370.57,0.0,-0.99994,0.0,0.00845]
[1778849966057,50.18,80370.57,0.0,-0.99994,0.0,0.00845]
[1778849966146,50.18,80371.42,0.0,-0.99994,0.0,0.00846]
[1778849972838,50.18,80371.71,0.0,-0.99995,0.0,0.00841]
[1778849978880,50.18,80371.52,0.0,-0.99995,0.0,0.00841]
[1778849980689,50.18,80371.52,0.0,-0.99995,0.0,0.00841]
[1778849980695,50.18,80371.49,0.0,-0.99995,0.0,0.00841]
[1778849980796,50.18,80371.49,0.0,-0.99995,0.0,0.00841]
[1778849980808,50.18,80371.49,0.0,-0.99995,0.0,0.00841]
[1778849980894,50.18,80371.62,0.0,-0.99995,0.0,0.00841]
[1778849986353,50.18,80371.42,0.0,-0.99995,0.0,0.0084]
[1778849986404,50.18,80371.42,0.0,-0.99995,0.0,0.0084]
[1778849986559,50.18,80371.42,0.0,-0.99995,0.0,0.0084]
[1778849986633,50.18,80372.59,0.0,-0.99995,0.0,0.00843]
[1778849986936,50.18,80375.78,0.0,-0.99994,0.0,0.00848]
[1778849991972,50.18,80376.57,0.0,-0.99994,0.0,0.00849]
[1778849993945,50.18,80376.57,0.0,-0.99994,0.0,0.00849]
[1778849994058,50.18,80376.57,0.0,-0.99994,0.0,0.00849]
[1778849994131,50.18,80376.57,0.0,-0.99994,0.0,0.00849]
[1778849994311,50.18,80376.57,0.0,-0.99994,0.0,0.00849]
[1778849994410,50.18,80376.6,0.0,-0.99994,0.0,0.0085]
[1778850000029,50.18,80376.5,0.0,-0.99994,0.0,0.00849]
[1778850001038,50.18,80369.86,0.0,-0.99995,0.0,0.00838]
[1778850001842,50.18,80369.86,0.0,-0.99995,0.0,0.00838]
[1778850002066,50.18,80369.86,0.0,-0.99995,0.0,0.00838]
[1778850002333,50.18,80369.86,0.0,-0.99995,0.0,0.00838]
[1778850002560,50.18,80369.86,0.0,-0.99995,0.0,0.00838]
[1778850002662,50.18,80368.05,0.0,-0.99995,0.0,0.00835]
[1778850004281,50.18,80367.0,0.0,-0.99995,0.0,0.00833]
[1778850004308,50.18,80367.0,0.0,-0.99995,0.0,0.00833]
[1778850004409,50.18,80357.33,0.0,-0.99995,0.0,0.00816]
[1778850005066,50.18,80348.62,0.0,-0.99995,0.0,0.00802]
[1778850006073,50.18,80342.04,0.0,-0.99995,0.0,0.00791]
[1778850007326,50.18,80342.04,0.0,-0.99995,0.0,0.00791]
[1778850007428,50.18,80342.04,0.0,-0.99995,0.0,0.00791]
[1778850007527,50.18,80339.16,0.0,-0.99995,0.0,0.00786]
[1778850008087,50.18,80334.49,0.0,-0.99995,0.0,0.00778]
[1778850009100,50.18,80330.96,0.0,-0.99995,0.0,0.00773]
[1778850010107,50.18,80326.8,0.0,-0.99995,0.0,0.00766]
[1778850012121,50.18,80329.52,0.0,-0.99995,0.0,0.0077]
[1778850013171,50.18,80329.52,0.0,-0.99995,0.0,0.0077]
[1778850013308,50.18,80329.52,0.0,-0.99995,0.0,0.0077]
[1778850013361,50.18,80330.26,0.0,-0.99995,0.0,0.00772]
[1778850016096,50.18,80330.73,0.0,-0.99995,0.0,0.00772]
[1778850016311,50.18,80330.73,0.0,-0.99995,0.0,0.00772]
[1778850020964,50.18,80332.34,0.0,-0.99995,0.0,0.00775]
[1778850021067,50.18,80332.34,0.0,-0.99995,0.0,0.00775]
[1778850021184,50.18,80331.9,0.0,-0.99995,0.0,0.00774]
[1778850022191,50.18,80326.55,0.0,-0.99995,0.0,0.00766]
[1778850023337,50.18,80326.55,0.0,-0.99995,0.0,0.00766]
[1778850023564,50.18,80326.55,0.0,-0.99995,0.0,0.00766]
[1778850023664,50.18,80324.11,0.0,-0.99995,0.0,0.00762]
[1778850027226,50.18,80319.97,0.0,-0.99995,0.0,0.00755]
[1778850028233,50.18,80314.02,0.0,-0.99995,0.0,0.00746]
[1778850029240,50.18,80307.43,0.0,-0.99995,0.0,0.00736]
[1778850030247,50.18,80308.61,0.0,-0.99995,0.0,0.00737]
[1778850030901,50.18,80308.61,0.0,-0.99995,0.0,0.00737]
[1778850031066,50.18,80308.61,0.0,-0.99995,0.0,0.00737]
[1778850031254,50.18,80307.85,0.0,-0.99995,0.0,0.00731]
[1778850032282,50.18,80307.85,0.0,-0.99995,0.0,0.00731]
[1778850032311,50.18,80307.85,0.0,-0.99995,0.0,0.00731]
[1778850037296,50.18,80305.0,0.0,-0.99995,0.0,0.00727]
[1778850039985,50.18,80304.89,0.0,-0.99995,0.0,0.00727]
[1778850040057,50.18,80304.89,0.0,-0.99995,0.0,0.00727]
[1778850040317,50.18,80304.87,0.0,-0.99995,0.0,0.00726]
[1778850041000,50.18,80304.87,0.0,-0.99995,0.0,0.00726]
[1778850041059,50.18,80304.87,0.0,-0.99995,0.0,0.00726]
[1778850042332,50.18,80307.98,0.0,-0.99995,0.0,0.00731]
[1778850043560,50.18,80307.98,0.0,-0.99995,0.0,0.00731]
[1778850043808,50.18,80307.98,0.0,-0.99995,0.0,0.00731]
[1778850043661,50.18,80312.02,0.0,-0.99995,0.0,0.00737]
[1778850044345,50.18,80314.75,0.0,-0.99995,0.0,0.00742]
[1778850045352,50.18,80313.77,0.0,-0.99995,0.0,0.0074]
[1778850046927,50.18,80313.04,0.0,-0.99995,0.0,0.00739]
[1778850047060,50.18,80313.04,0.0,-0.99995,0.0,0.00739]
[1778850050822,50.18,80312.73,0.0,-0.99995,0.0,0.00739]
[1778850050387,50.18,80308.49,0.0,-0.99995,0.0,0.00732]
[1778850051066,50.18,80308.49,0.0,-0.99995,0.0,0.00732]
[1778850052401,50.18,80310.67,0.0,-0.99995,0.0,0.00735]
[1778850054415,50.18,80308.87,0.0,-0.99995,0.0,0.00733]
[1778850055027,50.18,80308.87,0.0,-0.99995,0.0,0.00733]
[1778850055058,50.18,80308.87,0.0,-0.99995,0.0,0.00733]
[1778850055422,50.18,80307.39,0.0,-0.99995,0.0,0.0073]
[1778850058443,50.18,80305.17,0.0,-0.99995,0.0,0.00727]
[1778850061058,50.18,80305.84,0.0,-0.99995,0.0,0.00728]
[1778850061464,50.18,80306.31,0.0,-0.99995,0.0,0.00729]
[1778850062046,50.18,80306.31,0.0,-0.99995,0.0,0.00729]
[1778850062057,50.18,80306.31,0.0,-0.99995,0.0,0.00729]
[1778850066503,50.18,80287.02,0.0,-0.99995,0.0,0.007]
[1778850067295,50.18,80287.02,0.0,-0.99995,0.0,0.007]
[1778850067515,50.18,80265.44,0.0,-0.99996,0.0,0.00669]
[1778850068517,50.18,80266.81,0.0,-0.99996,0.0,0.00671]
[1778850069524,50.18,80283.84,0.0,-0.99996,0.0,0.00695]
[1778850070371,50.18,80283.84,0.0,-0.99996,0.0,0.00695]
[1778850070537,50.18,80278.26,0.0,-0.99996,0.0,0.00687]
[1778850071543,50.18,80273.64,0.0,-0.99996,0.0,0.0068]
[1778850072550,50.18,80278.58,0.0,-0.99996,0.0,0.00687]
[1778850074564,50.18,80272.47,0.0,-0.99996,0.0,0.00679]
[1778850075572,50.18,80265.3,0.0,-0.99996,0.0,0.00669]
[1778850076579,50.18,80256.26,0.0,-0.99996,0.0,0.00656]
[1778850077587,50.18,80249.13,0.0,-0.99996,0.0,0.00646]
[1778850078593,50.18,80245.89,0.0,-0.99996,0.0,0.00642]
[1778850080582,50.18,80244.26,0.0,-0.99996,0.0,0.0064]
[1778850080619,50.18,80240.28,0.0,-0.99996,0.0,0.00634]
[1778850081625,50.18,80231.33,0.0,-0.99996,0.0,0.00622]
[1778850082632,50.18,80235.47,0.0,-0.99996,0.0,0.00628]
[1778850083639,50.18,80231.7,0.0,-0.99996,0.0,0.00623]
[1778850084501,50.18,80231.7,0.0,-0.99996,0.0,0.00623]
[1778850084649,50.18,80228.24,0.0,-0.99996,0.0,0.00618]
[1778850088675,50.18,80226.0,0.0,-0.99996,0.0,0.00615]
[1778850089682,50.18,80224.04,0.0,-0.99996,0.0,0.00613]
[1778850090690,50.18,80220.6,0.0,-0.99996,0.0,0.00608]
[1778850091696,50.18,80220.75,0.0,-0.99996,0.0,0.00604]
[1778850094717,50.18,80215.96,0.0,-0.99996,0.0,0.00598]
[1778850095725,50.18,80212.8,0.0,-0.99996,0.0,0.00594]
[1778850096731,50.18,80209.99,0.0,-0.99996,0.0,0.0059]
[1778850097738,50.18,80203.67,0.0,-0.99996,0.0,0.00582]
[1778850099752,50.18,80200.97,0.0,-0.99996,0.0,0.00579]
[1778850100759,50.18,80203.24,0.0,-0.99996,0.0,0.00582]
[1778850101766,50.18,80210.63,0.0,-0.99996,0.0,0.00591]
[1778850102777,50.18,80215.09,0.0,-0.99996,0.0,0.00597]
[1778850103319,50.18,80215.09,0.0,-0.99996,0.0,0.00597]
[1778850103559,50.18,80215.09,0.0,-0.99996,0.0,0.00597]
[1778850103783,50.18,80218.41,0.0,-0.99996,0.0,0.00601]
[1778850105797,50.18,80223.81,0.0,-0.99996,0.0,0.00608]
[1778850107588,50.18,80225.22,0.0,-0.99996,0.0,0.0061]
[1778850107807,50.18,80225.22,0.0,-0.99996,0.0,0.0061]
[1778850107811,50.18,80228.59,0.0,-0.99996,0.0,0.00614]
[1778850109825,50.18,80223.99,0.0,-0.99996,0.0,0.00608]
[1778850110884,50.18,80223.99,0.0,-0.99996,0.0,0.00608]
[1778850111064,50.18,80224.58,0.0,-0.99996,0.0,0.00609]
[1778850111855,50.18,80224.58,0.0,-0.99996,0.0,0.00609]
[1778850112057,50.18,80223.28,0.0,-0.99996,0.0,0.00607]
[1778850112846,50.18,80217.81,0.0,-0.99996,0.0,0.006]
[1778850113365,50.18,80217.81,0.0,-0.99996,0.0,0.006]
[1778850113559,50.18,80217.81,0.0,-0.99996,0.0,0.006]
[1778850113853,50.18,80211.18,0.0,-0.99996,0.0,0.00592]
[1778850116875,50.18,80214.77,0.0,-0.99996,0.0,0.00596]
[1778850117144,50.18,80214.77,0.0,-0.99996,0.0,0.00596]
[1778850117309,50.18,80214.77,0.0,-0.99996,0.0,0.00596]
[1778850117881,50.18,80219.8,0.0,-0.99996,0.0,0.00603]
[1778850118888,50.18,80221.65,0.0,-0.99996,0.0,0.00605]
[1778850119368,50.18,80221.65,0.0,-0.99996,0.0,0.00605]
[1778850119562,50.18,80221.65,0.0,-0.99996,0.0,0.00605]
[1778850119895,50.18,80223.32,0.0,-0.99996,0.0,0.00607]
[1778850120902,50.18,80225.13,0.0,-0.99996,0.0,0.0061]
[1778850121909,50.18,80220.63,0.0,-0.99996,0.0,0.00604]
[1778850122655,50.18,80220.63,0.0,-0.99996,0.0,0.00604]
[1778850122808,50.18,80220.63,0.0,-0.99996,0.0,0.00604]
[1778850122916,50.18,80214.63,0.0,-0.99996,0.0,0.00596]
[1778850123929,50.18,80199.97,0.0,-0.99996,0.0,0.00578]
[1778850124933,50.18,80193.6,0.0,-0.99996,0.0,0.0057]
[1778850126362,50.18,80193.39,0.0,-0.99996,0.0,0.0057]
[1778850126571,50.18,80193.39,0.0,-0.99996,0.0,0.0057]
[1778850127955,50.18,80195.75,0.0,-0.99996,0.0,0.00573]
[1778850128961,50.18,80198.1,0.0,-0.99996,0.0,0.00576]
[1778850130509,50.18,80198.1,0.0,-0.99996,0.0,0.00576]
[1778850130562,50.18,80198.1,0.0,-0.99996,0.0,0.00576]
[1778850130611,50.18,80196.5,0.0,-0.99996,0.0,0.00574]
[1778850131843,50.18,80196.5,0.0,-0.99996,0.0,0.00574]
[1778850131947,50.18,80198.6,0.0,-0.99996,0.0,0.00576]
[1778850132057,50.18,80198.6,0.0,-0.99996,0.0,0.00576]
[1778850134199,50.18,80201.08,0.0,-0.99996,0.0,0.00579]
[1778850134233,50.18,80204.78,0.0,-0.99996,0.0,0.00584]
[1778850135008,50.18,80208.53,0.0,-0.99996,0.0,0.00589]
[1778850136561,50.18,80208.53,0.0,-0.99996,0.0,0.00589]
[1778850137020,50.18,80211.95,0.0,-0.99996,0.0,0.00593]
[1778850138543,50.18,80211.95,0.0,-0.99996,0.0,0.00593]
[1778850138560,50.18,80211.95,0.0,-0.99996,0.0,0.00593]
[1778850138564,50.18,80211.88,0.0,-0.99996,0.0,0.00593]
[1778850139034,50.18,80209.76,0.0,-0.99996,0.0,0.0059]
[1778850142055,50.18,80206.04,0.0,-0.99996,0.0,0.00585]
[1778850145799,50.18,80207.71,0.0,-0.99996,0.0,0.00588]
[1778850145808,50.18,80207.71,0.0,-0.99996,0.0,0.00588]
[1778850145900,50.18,80207.58,0.0,-0.99996,0.0,0.00587]
[1778850149874,50.18,80209.68,0.0,-0.99996,0.0,0.0059]
[1778850151118,50.18,80210.68,0.0,-0.99996,0.0,0.00587]
[1778850152559,50.18,80210.68,0.0,-0.99996,0.0,0.00587]
[1778850158209,50.18,80210.22,0.0,-0.99996,0.0,0.00586]
[1778850158284,50.18,80189.18,0.0,-0.99996,0.0,0.00561]
[1778850159190,50.18,80167.11,0.0,-0.99997,0.0,0.00535]
[1778850160197,50.18,80169.86,0.0,-0.99997,0.0,0.00538]
[1778850161953,50.18,80169.86,0.0,-0.99997,0.0,0.00538]
[1778850162211,50.18,80162.28,0.0,-0.99997,0.0,0.00529]
[1778850163218,50.18,80151.62,0.0,-0.99997,0.0,0.00517]
[1778850164058,50.18,80151.62,0.0,-0.99997,0.0,0.00517]
[1778850164225,50.18,80150.98,0.0,-0.99997,0.0,0.00517]
[1778850168254,50.18,80149.1,0.0,-0.99997,0.0,0.00515]
[1778850169260,50.18,80152.07,0.0,-0.99997,0.0,0.00518]
[1778850174296,50.18,80151.55,0.0,-0.99997,0.0,0.00517]
[1778850178324,50.18,80149.33,0.0,-0.99997,0.0,0.00515]
[1778850179095,50.18,80149.33,0.0,-0.99997,0.0,0.00515]
[1778850179308,50.18,80149.33,0.0,-0.99997,0.0,0.00515]
[1778850180020,50.18,80149.33,0.0,-0.99997,0.0,0.00515]
[1778850179331,50.18,80149.16,0.0,-0.99997,0.0,0.00515]
[1778850180059,50.18,80149.16,0.0,-0.99997,0.0,0.00515]
[1778850180338,50.18,80151.24,0.0,-0.99997,0.0,0.00517]
[1778850181345,50.18,80147.91,0.0,-0.99997,0.0,0.00513]
[1778850182352,50.18,80145.88,0.0,-0.99997,0.0,0.00511]
[1778850184366,50.18,80143.3,0.0,-0.99997,0.0,0.00508]
[1778850186969,50.18,80143.43,0.0,-0.99997,0.0,0.00508]
[1778850186380,50.18,80145.42,0.0,-0.99997,0.0,0.0051]
[1778850187058,50.18,80145.42,0.0,-0.99997,0.0,0.0051]
[1778850187273,50.18,80145.42,0.0,-0.99997,0.0,0.0051]
[1778850187308,50.18,80145.42,0.0,-0.99997,0.0,0.0051]
[1778850187387,50.18,80145.19,0.0,-0.99997,0.0,0.0051]
[1778850188394,50.18,80143.48,0.0,-0.99997,0.0,0.00508]
[1778850190408,50.18,80140.75,0.0,-0.99997,0.0,0.00505]
[1778850192422,50.18,80144.17,0.0,-0.99997,0.0,0.00509]
[1778850193429,50.18,80147.76,0.0,-0.99997,0.0,0.00513]
[1778850194436,50.18,80154.06,0.0,-0.99997,0.0,0.0052]
[1778850195443,50.18,80158.56,0.0,-0.99997,0.0,0.00525]
[1778850196454,50.18,80160.79,0.0,-0.99997,0.0,0.00528]
[1778850198578,50.18,80160.21,0.0,-0.99997,0.0,0.00527]
[1778850198754,50.18,80160.21,0.0,-0.99997,0.0,0.00527]
[1778850198808,50.18,80160.21,0.0,-0.99997,0.0,0.00527]
[1778850198909,50.18,80159.44,0.0,-0.99997,0.0,0.00526]
[1778850199475,50.18,80156.87,0.0,-0.99997,0.0,0.00523]
[1778850200482,50.18,80152.46,0.0,-0.99997,0.0,0.00518]
[1778850201489,50.18,80149.43,0.0,-0.99997,0.0,0.00515]
[1778850202496,50.18,80147.06,0.0,-0.99997,0.0,0.00512]
[1778850203503,50.18,80143.69,0.0,-0.99997,0.0,0.00509]
[1778850205875,50.18,80142.38,0.0,-0.99997,0.0,0.00507]
[1778850205909,50.18,80142.2,0.0,-0.99997,0.0,0.00507]
[1778850206061,50.18,80142.2,0.0,-0.99997,0.0,0.00507]
[1778850206097,50.18,80142.2,0.0,-0.99997,0.0,0.00507]
[1778850206309,50.18,80142.2,0.0,-0.99997,0.0,0.00507]
[1778850208582,50.18,80138.63,0.0,-0.99997,0.0,0.00503]
[1778850209586,50.18,80132.23,0.0,-0.99997,0.0,0.00496]
[1778850210593,50.18,80129.53,0.0,-0.99997,0.0,0.00493]
[1778850211600,50.18,80129.45,0.0,-0.99997,0.0,0.0049]
[1778850217008,50.18,80130.39,0.0,-0.99997,0.0,0.00491]
[1778850217042,50.18,80132.31,0.0,-0.99997,0.0,0.00493]
[1778850217065,50.18,80132.31,0.0,-0.99997,0.0,0.00493]
[1778850217156,50.18,80132.31,0.0,-0.99997,0.0,0.00493]
[1778850217316,50.18,80132.31,0.0,-0.99997,0.0,0.00493]
[1778850217425,50.18,80132.31,0.0,-0.99997,0.0,0.00493]
[1778850217446,50.18,80132.31,0.0,-0.99997,0.0,0.00493]
[1778850217570,50.18,80132.31,0.0,-0.99997,0.0,0.00493]
[1778850217642,50.18,80132.8,0.0,-0.99997,0.0,0.00493]
[1778850219656,50.18,80128.32,0.0,-0.99997,0.0,0.00488]
[1778850220663,50.18,80126.54,0.0,-0.99997,0.0,0.00486]
[1778850222766,50.18,80125.68,0.0,-0.99997,0.0,0.00486]
[1778850222784,50.18,80125.68,0.0,-0.99997,0.0,0.00486]
[1778850222810,50.18,80125.68,0.0,-0.99997,0.0,0.00486]
[1778850222830,50.18,80125.45,0.0,-0.99997,0.0,0.00485]
[1778850223237,50.18,80125.45,0.0,-0.99997,0.0,0.00485]
[1778850223298,50.18,80125.45,0.0,-0.99997,0.0,0.00485]
[1778850223308,50.18,80125.45,0.0,-0.99997,0.0,0.00485]
[1778850231279,50.18,80123.79,0.0,-0.99997,0.0,0.00484]
[1778850231313,50.18,80123.79,0.0,-0.99997,0.0,0.00484]
[1778850231445,50.18,80123.79,0.0,-0.99997,0.0,0.00484]
[1778850231559,50.18,80123.79,0.0,-0.99997,0.0,0.00484]
[1778850231740,50.18,80124.69,0.0,-0.99997,0.0,0.00485]
[1778850233754,50.18,80118.69,0.0,-0.99997,0.0,0.00478]
[1778850234762,50.18,80116.44,0.0,-0.99997,0.0,0.00476]
[1778850236167,50.18,80115.55,0.0,-0.99997,0.0,0.00475]
[1778850236263,50.18,80115.55,0.0,-0.99997,0.0,0.00475]
[1778850236311,50.18,80115.55,0.0,-0.99997,0.0,0.00475]
[1778850236759,50.18,80115.55,0.0,-0.99997,0.0,0.00475]
[1778850236809,50.18,80115.55,0.0,-0.99997,0.0,0.00475]
[1778850236883,50.18,80115.55,0.0,-0.99997,0.0,0.00475]
[1778850237060,50.18,80115.55,0.0,-0.99997,0.0,0.00475]
[1778850236984,50.18,80116.92,0.0,-0.99997,0.0,0.00476]
[1778850240803,50.18,80110.57,0.0,-0.99997,0.0,0.0047]
[1778850241810,50.18,80107.68,0.0,-0.99997,0.0,0.00467]
[1778850242613,50.18,80107.68,0.0,-0.99997,0.0,0.00467]
[1778850242679,50.18,80107.68,0.0,-0.99997,0.0,0.00467]
[1778850242809,50.18,80107.68,0.0,-0.99997,0.0,0.00467]
[1778850242993,50.18,80107.68,0.0,-0.99997,0.0,0.00467]
[1778850243059,50.18,80107.68,0.0,-0.99997,0.0,0.00467]
[1778850243071,50.18,80107.68,0.0,-0.99997,0.0,0.00467]
[1778850243008,50.18,80107.76,0.0,-0.99997,0.0,0.00467]
[1778850243308,50.18,80107.76,0.0,-0.99997,0.0,0.00467]
[1778850244831,50.18,80105.96,0.0,-0.99997,0.0,0.00465]
[1778850245838,50.18,80101.18,0.0,-0.99997,0.0,0.00461]
[1778850246845,50.18,80094.37,0.0,-0.99997,0.0,0.00454]
[1778850247852,50.18,80080.29,0.0,-0.99997,0.0,0.0044]
[1778850248151,50.18,80080.29,0.0,-0.99997,0.0,0.0044]
[1778850248859,50.18,80085.85,0.0,-0.99997,0.0,0.00446]
[1778850249869,50.18,80088.62,0.0,-0.99997,0.0,0.00448]
[1778850251673,50.18,80089.05,0.0,-0.99997,0.0,0.00449]
[1778850251884,50.18,80085.83,0.0,-0.99997,0.0,0.00445]
[1778850252890,50.18,80081.43,0.0,-0.99997,0.0,0.00441]
[1778850253897,50.18,80076.12,0.0,-0.99997,0.0,0.00436]
[1778850254904,50.18,80078.15,0.0,-0.99997,0.0,0.00438]
[1778850256918,50.18,80083.69,0.0,-0.99997,0.0,0.00443]
[1778850257926,50.18,80087.84,0.0,-0.99997,0.0,0.00447]
[1778850259939,50.18,80089.85,0.0,-0.99997,0.0,0.00449]
[1778850260946,50.18,80087.8,0.0,-0.99997,0.0,0.00447]
[1778850261953,50.18,80092.03,0.0,-0.99997,0.0,0.00452]
[1778850262960,50.18,80095.43,0.0,-0.99997,0.0,0.00455]
[1778850263967,50.18,80102.28,0.0,-0.99997,0.0,0.00462]
[1778850264974,50.18,80110.81,0.0,-0.99997,0.0,0.0047]
[1778850265981,50.18,80116.95,0.0,-0.99997,0.0,0.00477]
[1778850266988,50.18,80114.42,0.0,-0.99997,0.0,0.00474]
[1778850267995,50.18,80111.23,0.0,-0.99997,0.0,0.00471]
[1778850270011,50.18,80102.07,0.0,-0.99997,0.0,0.00461]
[1778850271018,50.18,80091.75,0.0,-0.99997,0.0,0.00448]
[1778850272025,50.18,80086.86,0.0,-0.99997,0.0,0.00443]
[1778850274039,50.18,80083.13,0.0,-0.99997,0.0,0.0044]
[1778850275046,50.18,80086.27,0.0,-0.99997,0.0,0.00443]
[1778850275346,50.18,80086.27,0.0,-0.99997,0.0,0.00443]
[1778850275441,50.18,80086.27,0.0,-0.99997,0.0,0.00443]
[1778850275564,50.18,80086.27,0.0,-0.99997,0.0,0.00443]
[1778850275835,50.18,80086.27,0.0,-0.99997,0.0,0.00443]
[1778850275864,50.18,80086.27,0.0,-0.99997,0.0,0.00443]
[1778850276060,50.18,80086.27,0.0,-0.99997,0.0,0.00443]
[1778850276053,50.18,80085.92,0.0,-0.99997,0.0,0.00442]
[1778850279074,50.18,80084.36,0.0,-0.99997,0.0,0.00441]
[1778850281088,50.18,80086.89,0.0,-0.99997,0.0,0.00443]
[1778850283379,50.18,80086.38,0.0,-0.99997,0.0,0.00443]
[1778850283388,50.18,80086.38,0.0,-0.99997,0.0,0.00443]
[1778850283613,50.18,80086.38,0.0,-0.99997,0.0,0.00443]
[1778850283894,50.18,80086.38,0.0,-0.99997,0.0,0.00443]
[1778850284024,50.18,80086.38,0.0,-0.99997,0.0,0.00443]
[1778850284058,50.18,80086.38,0.0,-0.99997,0.0,0.00443]
[1778850284109,50.18,80086.0,0.0,-0.99997,0.0,0.00442]
[1778850287130,50.18,80079.48,0.0,-0.99997,0.0,0.00436]
[1778850288176,50.18,80079.48,0.0,-0.99997,0.0,0.00436]
[1778850288309,50.18,80079.48,0.0,-0.99997,0.0,0.00436]
[1778850289121,50.18,80079.48,0.0,-0.99997,0.0,0.00436]
[1778850288336,50.18,80077.89,0.0,-0.99997,0.0,0.00435]
[1778850289251,50.18,80077.89,0.0,-0.99997,0.0,0.00435]
[1778850289316,50.18,80077.89,0.0,-0.99997,0.0,0.00435]
[1778850289352,50.18,80083.26,0.0,-0.99997,0.0,0.0044]
[1778850290176,50.18,80086.36,0.0,-0.99997,0.0,0.00443]
[1778850291158,50.18,80102.93,0.0,-0.99997,0.0,0.00459]
[1778850292165,50.18,80112.95,0.0,-0.99997,0.0,0.00469]
[1778850293172,50.18,80116.57,0.0,-0.99997,0.0,0.00473]
[1778850294179,50.18,80120.09,0.0,-0.99997,0.0,0.00476]
[1778850295186,50.18,80124.36,0.0,-0.99997,0.0,0.00481]
[1778850296193,50.18,80126.26,0.0,-0.99997,0.0,0.00483]
[1778850299017,50.18,80125.97,0.0,-0.99997,0.0,0.00482]
[1778850299058,50.18,80125.97,0.0,-0.99997,0.0,0.00482]
[1778850299131,50.18,80125.97,0.0,-0.99997,0.0,0.00482]
[1778850299036,50.18,80127.14,0.0,-0.99997,0.0,0.00483]
[1778850299261,50.18,80127.14,0.0,-0.99997,0.0,0.00483]
[1778850299308,50.18,80127.14,0.0,-0.99997,0.0,0.00483]
[1778850299349,50.18,80127.14,0.0,-0.99997,0.0,0.00483]
[1778850299574,50.18,80127.14,0.0,-0.99997,0.0,0.00483]
[1778850299612,50.18,80128.43,0.0,-0.99997,0.0,0.00485]
[1778850300221,50.18,80132.19,0.0,-0.99997,0.0,0.00489]
[1778850301807,50.18,80132.19,0.0,-0.99997,0.0,0.00489]
[1778850301945,50.18,80132.19,0.0,-0.99997,0.0,0.00489]
[1778850301974,50.18,80132.29,0.0,-0.99997,0.0,0.00489]
[1778850302235,50.18,80130.43,0.0,-0.99997,0.0,0.00487]
[1778850303809,50.18,80130.43,0.0,-0.99997,0.0,0.00487]
[1778850303925,50.18,80130.43,0.0,-0.99997,0.0,0.00487]
[1778850304011,50.18,80132.04,0.0,-0.99997,0.0,0.00489]
[1778850305811,50.18,80131.22,0.0,-0.99997,0.0,0.00488]
[1778850305919,50.18,80131.22,0.0,-0.99997,0.0,0.00488]
[1778850306013,50.18,80130.81,0.0,-0.99997,0.0,0.00487]
[1778850307270,50.18,80132.66,0.0,-0.99997,0.0,0.00489]
[1778850308277,50.18,80134.5,0.0,-0.99997,0.0,0.00491]
[1778850309808,50.18,80134.5,0.0,-0.99997,0.0,0.00491]
[1778850309923,50.18,80134.5,0.0,-0.99997,0.0,0.00491]
[1778850309947,50.18,80134.5,0.0,-0.99997,0.0,0.00491]
[1778850310059,50.18,80134.5,0.0,-0.99997,0.0,0.00491]
[1778850310150,50.18,80134.94,0.0,-0.99997,0.0,0.00492]
[1778850310309,50.18,80134.94,0.0,-0.99997,0.0,0.00492]
[1778850311808,50.18,80135.32,0.0,-0.99997,0.0,0.00492]
[1778850311842,50.18,80135.32,0.0,-0.99997,0.0,0.00492]
[1778850311909,50.18,80130.5,0.0,-0.99997,0.0,0.00487]
[1778850312305,50.18,80115.91,0.0,-0.99997,0.0,0.00472]
[1778850313312,50.18,80098.82,0.0,-0.99997,0.0,0.00455]
[1778850314319,50.18,80096.7,0.0,-0.99997,0.0,0.00453]
[1778850315808,50.18,80096.7,0.0,-0.99997,0.0,0.00453]
[1778850315931,50.18,80096.7,0.0,-0.99997,0.0,0.00453]
[1778850315964,50.18,80104.02,0.0,-0.99997,0.0,0.0046]
[1778850317684,50.18,80105.23,0.0,-0.99997,0.0,0.00461]
[1778850317818,50.18,80105.23,0.0,-0.99997,0.0,0.00461]
[1778850317832,50.18,80105.23,0.0,-0.99997,0.0,0.00461]
[1778850317967,50.18,80105.23,0.0,-0.99997,0.0,0.00461]
[1778850318058,50.18,80105.23,0.0,-0.99997,0.0,0.00461]
[1778850318066,50.18,80105.93,0.0,-0.99997,0.0,0.00462]
[1778850318347,50.18,80104.33,0.0,-0.99997,0.0,0.0046]
[1778850320361,50.18,80107.5,0.0,-0.99997,0.0,0.00463]
[1778850321809,50.18,80107.5,0.0,-0.99997,0.0,0.00463]
[1778850321886,50.18,80107.5,0.0,-0.99997,0.0,0.00463]
[1778850321987,50.18,80109.68,0.0,-0.99997,0.0,0.00466]
[1778850322375,50.18,80114.94,0.0,-0.99997,0.0,0.00471]
[1778850323304,50.18,80114.94,0.0,-0.99997,0.0,0.00471]
[1778850323386,50.18,80114.94,0.0,-0.99997,0.0,0.00471]
[1778850323559,50.18,80114.94,0.0,-0.99997,0.0,0.00471]
[1778850323649,50.18,80118.97,0.0,-0.99997,0.0,0.00475]
[1778850324389,50.18,80123.73,0.0,-0.99997,0.0,0.0048]
[1778850325279,50.18,80123.73,0.0,-0.99997,0.0,0.0048]
[1778850325308,50.18,80123.73,0.0,-0.99997,0.0,0.0048]
[1778850325397,50.18,80123.73,0.0,-0.99997,0.0,0.0048]
[1778850325490,50.18,80125.29,0.0,-0.99997,0.0,0.00482]
[1778850326403,50.18,80127.28,0.0,-0.99997,0.0,0.00484]
[1778850327808,50.18,80127.28,0.0,-0.99997,0.0,0.00484]
[1778850327914,50.18,80127.28,0.0,-0.99997,0.0,0.00484]
[1778850327954,50.18,80121.71,0.0,-0.99997,0.0,0.00478]
[1778850328417,50.18,80116.67,0.0,-0.99997,0.0,0.00473]
[1778850329290,50.18,80116.67,0.0,-0.99997,0.0,0.00473]
[1778850329313,50.18,80116.67,0.0,-0.99997,0.0,0.00473]
[1778850329348,50.18,80116.67,0.0,-0.99997,0.0,0.00473]
[1778850329560,50.18,80116.67,0.0,-0.99997,0.0,0.00473]
[1778850329810,50.18,80116.67,0.0,-0.99997,0.0,0.00473]
[1778850329882,50.18,80116.67,0.0,-0.99997,0.0,0.00473]
[1778850329910,50.18,80111.43,0.0,-0.99997,0.0,0.00467]
[1778850330431,50.18,80114.54,0.0,-0.99997,0.0,0.0047]
[1778850331809,50.18,80114.54,0.0,-0.99997,0.0,0.0047]
[1778850331919,50.18,80114.54,0.0,-0.99997,0.0,0.0047]
[1778850332020,50.18,80115.16,0.0,-0.99997,0.0,0.00468]
[1778850333808,50.18,80114.82,0.0,-0.99997,0.0,0.00467]
[1778850333915,50.18,80114.82,0.0,-0.99997,0.0,0.00467]
[1778850333988,50.18,80114.82,0.0,-0.99997,0.0,0.00467]
[1778850335467,50.18,80112.92,0.0,-0.99997,0.0,0.00465]
[1778850336264,50.18,80112.92,0.0,-0.99997,0.0,0.00465]
[1778850336338,50.18,80112.92,0.0,-0.99997,0.0,0.00465]
[1778850336564,50.18,80112.92,0.0,-0.99997,0.0,0.00465]
[1778850337810,50.18,80111.61,0.0,-0.99997,0.0,0.00464]
[1778850337971,50.18,80111.61,0.0,-0.99997,0.0,0.00464]
[1778850338061,50.18,80111.61,0.0,-0.99997,0.0,0.00464]
[1778850338082,50.18,80110.93,0.0,-0.99997,0.0,0.00463]
[1778850338216,50.18,80110.93,0.0,-0.99997,0.0,0.00463]
[1778850339808,50.18,80111.77,0.0,-0.99997,0.0,0.00464]
[1778850339832,50.18,80111.77,0.0,-0.99997,0.0,0.00464]
[1778850339909,50.18,80113.59,0.0,-0.99997,0.0,0.00466]
[1778850341808,50.18,80113.25,0.0,-0.99997,0.0,0.00466]
[1778850341933,50.18,80113.25,0.0,-0.99997,0.0,0.00466]
[1778850342034,50.18,80114.31,0.0,-0.99997,0.0,0.00467]
[1778850343523,50.18,80111.79,0.0,-0.99997,0.0,0.00464]
[1778850345807,50.18,80112.9,0.0,-0.99997,0.0,0.00465]
[1778850345937,50.18,80112.9,0.0,-0.99997,0.0,0.00465]
[1778850346038,50.18,80114.47,0.0,-0.99997,0.0,0.00467]
[1778850346544,50.18,80117.76,0.0,-0.99997,0.0,0.0047]
[1778850347551,50.18,80119.66,0.0,-0.99997,0.0,0.00472]
[1778850348558,50.18,80121.08,0.0,-0.99997,0.0,0.00474]
[1778850349810,50.18,80121.08,0.0,-0.99997,0.0,0.00474]
[1778850349866,50.18,80121.08,0.0,-0.99997,0.0,0.00474]
[1778850349910,50.18,80123.8,0.0,-0.99997,0.0,0.00476]
[1778850350572,50.18,80129.79,0.0,-0.99997,0.0,0.00483]
[1778850353743,50.18,80129.69,0.0,-0.99997,0.0,0.00482]
[1778850353806,50.18,80129.69,0.0,-0.99997,0.0,0.00482]
[1778850353813,50.18,80129.69,0.0,-0.99997,0.0,0.00482]
[1778850353826,50.18,80129.69,0.0,-0.99997,0.0,0.00482]
[1778850354012,50.18,80129.69,0.0,-0.99997,0.0,0.00482]
[1778850354058,50.18,80129.69,0.0,-0.99997,0.0,0.00482]
[1778850354113,50.18,80127.49,0.0,-0.99997,0.0,0.0048]
[1778850357808,50.18,80127.85,0.0,-0.99997,0.0,0.00481]
[1778850357899,50.18,80127.85,0.0,-0.99997,0.0,0.00481]
[1778850357909,50.18,80127.96,0.0,-0.99997,0.0,0.00481]
[1778850359809,50.18,80128.19,0.0,-0.99997,0.0,0.00481]
[1778850359876,50.18,80128.19,0.0,-0.99997,0.0,0.00481]
[1778850359909,50.18,80128.33,0.0,-0.99997,0.0,0.00481]
[1778850360422,50.18,80128.33,0.0,-0.99997,0.0,0.00481]
[1778850360543,50.18,80128.33,0.0,-0.99997,0.0,0.00481]
[1778850360560,50.18,80128.33,0.0,-0.99997,0.0,0.00481]
[1778850360644,50.18,80125.3,0.0,-0.99997,0.0,0.00478]
[1778850361809,50.18,80125.3,0.0,-0.99997,0.0,0.00478]
[1778850361926,50.18,80125.3,0.0,-0.99997,0.0,0.00478]
[1778850362027,50.18,80118.23,0.0,-0.99997,0.0,0.00471]
[1778850362664,50.18,80112.6,0.0,-0.99997,0.0,0.00465]
[1778850363821,50.18,80112.6,0.0,-0.99997,0.0,0.00465]
[1778850363949,50.18,80112.6,0.0,-0.99997,0.0,0.00465]
[1778850364057,50.18,80112.6,0.0,-0.99997,0.0,0.00465]
[1778850364174,50.18,80112.6,0.0,-0.99997,0.0,0.00465]
[1778850364158,50.18,80112.49,0.0,-0.99997,0.0,0.00465]
[1778850365814,50.18,80112.69,0.0,-0.99997,0.0,0.00465]
[1778850365912,50.18,80112.69,0.0,-0.99997,0.0,0.00465]
[1778850366013,50.18,80109.77,0.0,-0.99997,0.0,0.00462]
[1778850367811,50.18,80109.41,0.0,-0.99997,0.0,0.00462]
[1778850367950,50.18,80109.41,0.0,-0.99997,0.0,0.00462]
[1778850368040,50.18,80109.55,0.0,-0.99997,0.0,0.00462]
[1778850371811,50.18,80108.7,0.0,-0.99997,0.0,0.00461]
[1778850371920,50.18,80108.7,0.0,-0.99997,0.0,0.00461]
[1778850372021,50.18,80109.29,0.0,-0.99997,0.0,0.00462]
[1778850373737,50.18,80111.02,0.0,-0.99997,0.0,0.00463]
[1778850375809,50.18,80110.97,0.0,-0.99997,0.0,0.00463]
[1778850375983,50.18,80110.97,0.0,-0.99997,0.0,0.00463]
[1778850376084,50.18,80113.75,0.0,-0.99997,0.0,0.00466]
[1778850377765,50.18,80116.06,0.0,-0.99997,0.0,0.00468]
[1778850379007,50.18,80116.06,0.0,-0.99997,0.0,0.00468]
[1778850379037,50.18,80116.06,0.0,-0.99997,0.0,0.00468]
[1778850379056,50.18,80116.06,0.0,-0.99997,0.0,0.00468]
[1778850379111,50.18,80116.06,0.0,-0.99997,0.0,0.00468]
[1778850379171,50.18,80116.06,0.0,-0.99997,0.0,0.00468]
[1778850379139,50.18,80119.62,0.0,-0.99997,0.0,0.00472]
[1778850379308,50.18,80119.62,0.0,-0.99997,0.0,0.00472]
[1778850379416,50.18,80119.62,0.0,-0.99997,0.0,0.00472]
[1778850379779,50.18,80122.32,0.0,-0.99997,0.0,0.00475]
[1778850381811,50.18,80122.49,0.0,-0.99997,0.0,0.00475]
[1778850381936,50.18,80122.49,0.0,-0.99997,0.0,0.00475]
[1778850382033,50.18,80118.32,0.0,-0.99997,0.0,0.00471]
[1778850382802,50.18,80114.6,0.0,-0.99997,0.0,0.00467]
[1778850383809,50.18,80114.6,0.0,-0.99997,0.0,0.00467]
[1778850383913,50.18,80114.6,0.0,-0.99997,0.0,0.00467]
[1778850383935,50.18,80105.77,0.0,-0.99997,0.0,0.00458]
[1778850384825,50.18,80101.14,0.0,-0.99997,0.0,0.00454]
[1778850385810,50.18,80101.14,0.0,-0.99997,0.0,0.00454]
[1778850385878,50.18,80101.14,0.0,-0.99997,0.0,0.00454]
[1778850385974,50.18,80101.65,0.0,-0.99997,0.0,0.00454]
[1778850386839,50.18,80105.18,0.0,-0.99997,0.0,0.00458]
[1778850387815,50.18,80105.18,0.0,-0.99997,0.0,0.00458]
[1778850387960,50.18,80105.18,0.0,-0.99997,0.0,0.00458]
[1778850388061,50.18,80107.22,0.0,-0.99997,0.0,0.0046]
[1778850389860,50.18,80108.7,0.0,-0.99997,0.0,0.00461]
[1778850391809,50.18,80108.91,0.0,-0.99997,0.0,0.00461]
[1778850391921,50.18,80108.91,0.0,-0.99997,0.0,0.00461]
[1778850392078,50.18,80108.91,0.0,-0.99997,0.0,0.00461]
[1778850392196,50.18,80108.91,0.0,-0.99997,0.0,0.00461]
[1778850392179,50.18,80109.23,0.0,-0.99997,0.0,0.00458]
[1778850392309,50.18,80109.23,0.0,-0.99997,0.0,0.00458]
[1778850392881,50.18,80107.04,0.0,-0.99997,0.0,0.00456]
[1778850393809,50.18,80107.04,0.0,-0.99997,0.0,0.00456]
[1778850393919,50.18,80107.04,0.0,-0.99997,0.0,0.00456]
[1778850394020,50.18,80107.34,0.0,-0.99997,0.0,0.00456]
[1778850395635,50.18,80108.0,0.0,-0.99997,0.0,0.00457]
[1778850395758,50.18,80108.0,0.0,-0.99997,0.0,0.00457]
[1778850395807,50.18,80108.0,0.0,-0.99997,0.0,0.00457]
[1778850395874,50.18,80108.0,0.0,-0.99997,0.0,0.00457]
[1778850395902,50.18,80110.86,0.0,-0.99997,0.0,0.0046]
[1778850396660,50.18,80110.86,0.0,-0.99997,0.0,0.0046]
[1778850396724,50.18,80110.86,0.0,-0.99997,0.0,0.0046]
[1778850396808,50.18,80110.86,0.0,-0.99997,0.0,0.0046]
[1778850396913,50.18,80110.86,0.0,-0.99997,0.0,0.0046]
[1778850397004,50.18,80114.02,0.0,-0.99997,0.0,0.00463]
[1778850397916,50.18,80115.4,0.0,-0.99997,0.0,0.00464]
[1778850398925,50.18,80112.74,0.0,-0.99997,0.0,0.00462]
[1778850399812,50.18,80112.74,0.0,-0.99997,0.0,0.00462]
[1778850399855,50.18,80112.74,0.0,-0.99997,0.0,0.00462]
[1778850399931,50.18,80111.86,0.0,-0.99997,0.0,0.00461]
[1778850402952,50.18,80113.62,0.0,-0.99997,0.0,0.00462]
[1778850403430,50.18,80113.62,0.0,-0.99997,0.0,0.00462]
[1778850403458,50.18,80113.62,0.0,-0.99997,0.0,0.00462]
[1778850403560,50.18,80113.62,0.0,-0.99997,0.0,0.00462]
[1778850403683,50.18,80113.62,0.0,-0.99997,0.0,0.00462]
[1778850403959,50.18,80112.67,0.0,-0.99997,0.0,0.00461]
[1778850405806,50.18,80112.69,0.0,-0.99997,0.0,0.00462]
[1778850405835,50.18,80112.69,0.0,-0.99997,0.0,0.00462]
[1778850406980,50.18,80114.18,0.0,-0.99997,0.0,0.00463]
[1778850407810,50.18,80114.18,0.0,-0.99997,0.0,0.00463]
[1778850407891,50.18,80114.18,0.0,-0.99997,0.0,0.00463]
[1778850407987,50.18,80116.62,0.0,-0.99997,0.0,0.00465]
[1778850410006,50.18,80115.27,0.0,-0.99997,0.0,0.00464]
[1778850411008,50.18,80118.54,0.0,-0.99997,0.0,0.00467]
[1778850411686,50.18,80118.54,0.0,-0.99997,0.0,0.00467]
[1778850411801,50.18,80118.54,0.0,-0.99997,0.0,0.00467]
[1778850411809,50.18,80118.54,0.0,-0.99997,0.0,0.00467]
[1778850411940,50.18,80118.54,0.0,-0.99997,0.0,0.00467]
[1778850412015,50.18,80124.46,0.0,-0.99997,0.0,0.00473]
[1778850413022,50.18,80122.57,0.0,-0.99997,0.0,0.00471]
[1778850414029,50.18,80124.39,0.0,-0.99997,0.0,0.00473]
[1778850415811,50.18,80124.1,0.0,-0.99997,0.0,0.00473]
[1778850415924,50.18,80124.1,0.0,-0.99997,0.0,0.00473]
[1778850417050,50.18,80125.76,0.0,-0.99997,0.0,0.00475]
[1778850418057,50.18,80126.95,0.0,-0.99997,0.0,0.00476]
[1778850419064,50.18,80130.09,0.0,-0.99997,0.0,0.00479]
[1778850420071,50.18,80129.21,0.0,-0.99997,0.0,0.00478]
[1778850423092,50.18,80122.61,0.0,-0.99997,0.0,0.00472]
[1778850424099,50.18,80120.4,0.0,-0.99997,0.0,0.00469]
[1778850425106,50.18,80121.49,0.0,-0.99997,0.0,0.0047]
[1778850426113,50.18,80123.27,0.0,-0.99997,0.0,0.00472]
[1778850427120,50.18,80121.75,0.0,-0.99997,0.0,0.00471]
[1778850428127,50.18,80118.77,0.0,-0.99997,0.0,0.00468]
[1778850429134,50.18,80113.8,0.0,-0.99997,0.0,0.00463]
[1778850429808,50.18,80113.8,0.0,-0.99997,0.0,0.00463]
[1778850429833,50.18,80113.8,0.0,-0.99997,0.0,0.00463]
[1778850430141,50.18,80109.38,0.0,-0.99997,0.0,0.00458]
[1778850435176,50.18,80109.3,0.0,-0.99997,0.0,0.00458]
[1778850437190,50.18,80110.55,0.0,-0.99997,0.0,0.00459]
[1778850438198,50.18,80107.03,0.0,-0.99997,0.0,0.00456]
[1778850439205,50.18,80100.97,0.0,-0.99997,0.0,0.0045]
[1778850440212,50.18,80099.03,0.0,-0.99997,0.0,0.00448]
[1778850443233,50.18,80097.76,0.0,-0.99997,0.0,0.00447]
[1778850444243,50.18,80094.83,0.0,-0.99997,0.0,0.00444]
[1778850447263,50.18,80095.58,0.0,-0.99997,0.0,0.00445]
[1778850448270,50.18,80100.78,0.0,-0.99997,0.0,0.0045]
[1778850452298,50.18,80097.48,0.0,-0.99997,0.0,0.00443]
[1778850453305,50.18,80095.42,0.0,-0.99997,0.0,0.00441]
[1778850455319,50.18,80097.75,0.0,-0.99997,0.0,0.00443]
[1778850457333,50.18,80099.06,0.0,-0.99997,0.0,0.00445]
[1778850459347,50.18,80099.89,0.0,-0.99997,0.0,0.00445]
[1778850462369,50.18,80104.62,0.0,-0.99997,0.0,0.0045]
[1778850463376,50.18,80108.21,0.0,-0.99997,0.0,0.00454]
[1778850464383,50.18,80109.05,0.0,-0.99997,0.0,0.00454]
[1778850466397,50.18,80110.75,0.0,-0.99997,0.0,0.00456]
[1778850467404,50.18,80114.96,0.0,-0.99997,0.0,0.0046]
[1778850468411,50.18,80110.53,0.0,-0.99997,0.0,0.00456]
[1778850470425,50.18,80109.41,0.0,-0.99997,0.0,0.00455]
[1778850471432,50.18,80111.32,0.0,-0.99997,0.0,0.00457]
[1778850472439,50.18,80103.48,0.0,-0.99997,0.0,0.00449]
[1778850473447,50.18,80097.88,0.0,-0.99997,0.0,0.00444]
[1778850478481,50.18,80097.46,0.0,-0.99997,0.0,0.00443]
[1778850480495,50.18,80093.87,0.0,-0.99997,0.0,0.0044]
[1778850483516,50.18,80095.09,0.0,-0.99997,0.0,0.00441]
[1778850489558,50.18,80095.01,0.0,-0.99997,0.0,0.00441]
[1778850490565,50.18,80096.06,0.0,-0.99997,0.0,0.00442]
[1778850492579,50.18,80095.02,0.0,-0.99997,0.0,0.00441]
[1778850494593,50.18,80093.22,0.0,-0.99997,0.0,0.00439]
[1778850496607,50.18,80094.0,0.0,-0.99997,0.0,0.0044]
[1778850498621,50.18,80093.14,0.0,-0.99997,0.0,0.00439]
[1778850499628,50.18,80094.15,0.0,-0.99997,0.0,0.0044]
[1778850505075,50.18,80093.82,0.0,-0.99997,0.0,0.0044]
[1778850511117,50.18,80094.21,0.0,-0.99997,0.0,0.0044]
[1778850511389,50.18,80093.97,0.0,-0.99997,0.0,0.00436]
[1778850511712,50.18,80083.58,0.0,-0.99997,0.0,0.00427]
[1778850512719,50.18,80079.36,0.0,-0.99997,0.0,0.00423]
[1778850514733,50.18,80072.56,0.0,-0.99997,0.0,0.00417]
[1778850518761,50.18,80073.36,0.0,-0.99997,0.0,0.00417]
[1778850520775,50.18,80072.44,0.0,-0.99997,0.0,0.00416]
[1778850524804,50.18,80075.21,0.0,-0.99997,0.0,0.00419]
[1778850525810,50.18,80081.9,0.0,-0.99997,0.0,0.00425]
[1778850527824,50.18,80075.26,0.0,-0.99997,0.0,0.00419]
[1778850528831,50.18,80073.57,0.0,-0.99997,0.0,0.00417]
[1778850530850,50.18,80069.74,0.0,-0.99997,0.0,0.00414]
[1778850531853,50.18,80067.47,0.0,-0.99997,0.0,0.00412]
[1778850532860,50.18,80068.43,0.0,-0.99997,0.0,0.00413]
[1778850533867,50.18,80069.16,0.0,-0.99997,0.0,0.00413]
[1778850535881,50.18,80070.0,0.0,-0.99997,0.0,0.00414]
[1778850540916,50.18,80072.74,0.0,-0.99997,0.0,0.00417]
[1778850541924,50.18,80070.17,0.0,-0.99997,0.0,0.00414]
[1778850542931,50.18,80067.74,0.0,-0.99997,0.0,0.00412]
[1778850546962,50.18,80068.65,0.0,-0.99997,0.0,0.00413]
[1778850548976,50.18,80069.83,0.0,-0.99997,0.0,0.00414]
[1778850550990,50.18,80071.39,0.0,-0.99997,0.0,0.00415]
[1778850551997,50.18,80076.8,0.0,-0.99997,0.0,0.0042]
[1778850553004,50.18,80080.57,0.0,-0.99997,0.0,0.00424]
[1778850554011,50.18,80078.58,0.0,-0.99997,0.0,0.00422]
[1778850555018,50.18,80080.86,0.0,-0.99997,0.0,0.00424]
[1778850557033,50.18,80084.26,0.0,-0.99997,0.0,0.00427]
[1778850562068,50.18,80083.78,0.0,-0.99997,0.0,0.00427]
[1778850565090,50.18,80088.62,0.0,-0.99997,0.0,0.00431]
[1778850566097,50.18,80091.02,0.0,-0.99997,0.0,0.00434]
[1778850568112,50.18,80093.23,0.0,-0.99997,0.0,0.00436]
[1778850570126,50.18,80094.61,0.0,-0.99997,0.0,0.00437]
[1778850571133,50.18,80097.69,0.0,-0.99997,0.0,0.00437]
[1778850572140,50.18,80096.78,0.0,-0.99997,0.0,0.00436]
[1778850573147,50.18,80094.74,0.0,-0.99997,0.0,0.00434]
[1778850576305,50.18,80095.08,0.0,-0.99997,0.0,0.00434]
[1778850576380,50.18,80092.87,0.0,-0.99997,0.0,0.00432]
[1778850577175,50.18,80090.27,0.0,-0.99997,0.0,0.0043]
[1778850578300,50.18,80090.27,0.0,-0.99997,0.0,0.0043]
[1778850580196,50.18,80088.99,0.0,-0.99997,0.0,0.00428]
[1778850581263,50.18,80088.99,0.0,-0.99997,0.0,0.00428]
[1778850581812,50.18,80088.66,0.0,-0.99997,0.0,0.00428]
[1778850582210,50.18,80087.95,0.0,-0.99997,0.0,0.00427]
[1778850582743,50.18,80087.95,0.0,-0.99997,0.0,0.00427]
[1778850582809,50.18,80087.95,0.0,-0.99997,0.0,0.00427]
[1778850586238,50.18,80082.95,0.0,-0.99997,0.0,0.00423]
[1778850586559,50.18,80082.95,0.0,-0.99997,0.0,0.00423]
[1778850586669,50.18,80082.95,0.0,-0.99997,0.0,0.00423]
[1778850586809,50.18,80082.95,0.0,-0.99997,0.0,0.00423]
[1778850586872,50.18,80082.95,0.0,-0.99997,0.0,0.00423]
[1778850587034,50.18,80082.95,0.0,-0.99997,0.0,0.00423]
[1778850587059,50.18,80082.95,0.0,-0.99997,0.0,0.00423]
[1778850587245,50.18,80082.51,0.0,-0.99997,0.0,0.00422]
[1778850591273,50.18,80086.07,0.0,-0.99997,0.0,0.00426]
[1778850592859,50.18,80086.53,0.0,-0.99997,0.0,0.00426]
[1778850592870,50.18,80086.53,0.0,-0.99997,0.0,0.00426]
[1778850593058,50.18,80086.53,0.0,-0.99997,0.0,0.00426]
[1778850593601,50.18,80085.93,0.0,-0.99997,0.0,0.00426]
[1778850593609,50.18,80085.93,0.0,-0.99997,0.0,0.00426]
[1778850593808,50.18,80085.93,0.0,-0.99997,0.0,0.00426]
[1778850595301,50.18,80085.43,0.0,-0.99997,0.0,0.00425]
[1778850600218,50.18,80085.86,0.0,-0.99997,0.0,0.00425]
[1778850600303,50.18,80085.86,0.0,-0.99997,0.0,0.00425]
[1778850600336,50.18,80087.73,0.0,-0.99997,0.0,0.00427]
[1778850600561,50.18,80087.73,0.0,-0.99997,0.0,0.00427]
[1778850600772,50.18,80087.73,0.0,-0.99997,0.0,0.00427]
[1778850600809,50.18,80087.73,0.0,-0.99997,0.0,0.00427]
[1778850600819,50.18,80087.73,0.0,-0.99997,0.0,0.00427]
[1778850601059,50.18,80087.73,0.0,-0.99997,0.0,0.00427]
[1778850601343,50.18,80087.54,0.0,-0.99997,0.0,0.00427]
[1778850602350,50.18,80089.78,0.0,-0.99997,0.0,0.00429]
[1778850603357,50.18,80084.86,0.0,-0.99997,0.0,0.00425]
[1778850604455,50.18,80084.86,0.0,-0.99997,0.0,0.00425]
[1778850604364,50.18,80079.62,0.0,-0.99997,0.0,0.0042]
[1778850604540,50.18,80079.62,0.0,-0.99997,0.0,0.0042]
[1778850604922,50.18,80079.62,0.0,-0.99997,0.0,0.0042]
[1778850604987,50.18,80079.62,0.0,-0.99997,0.0,0.0042]
[1778850605371,50.18,80079.44,0.0,-0.99997,0.0,0.0042]
[1778850606721,50.18,80079.27,0.0,-0.99997,0.0,0.00419]
[1778850611045,50.18,80078.01,0.0,-0.99997,0.0,0.00418]
[1778850611059,50.18,80078.01,0.0,-0.99997,0.0,0.00418]
[1778850611278,50.18,80078.01,0.0,-0.99997,0.0,0.00418]
[1778850611507,50.18,80077.64,0.0,-0.99997,0.0,0.00418]
[1778850611561,50.18,80077.64,0.0,-0.99997,0.0,0.00418]
[1778850611624,50.18,80077.64,0.0,-0.99997,0.0,0.00418]
[1778850611808,50.18,80077.64,0.0,-0.99997,0.0,0.00418]
[1778850612969,50.18,80077.64,0.0,-0.99997,0.0,0.00418]
[1778850613059,50.18,80077.64,0.0,-0.99997,0.0,0.00418]
[1778850613157,50.18,80077.64,0.0,-0.99997,0.0,0.00418]
[1778850617455,50.18,80074.18,0.0,-0.99997,0.0,0.00415]
[1778850618491,50.18,80073.37,0.0,-0.99997,0.0,0.00414]
[1778850618553,50.18,80073.37,0.0,-0.99997,0.0,0.00414]
[1778850618564,50.18,80073.37,0.0,-0.99997,0.0,0.00414]
[1778850618875,50.18,80073.37,0.0,-0.99997,0.0,0.00414]
[1778850618980,50.18,80073.37,0.0,-0.99997,0.0,0.00414]
[1778850619060,50.18,80073.37,0.0,-0.99997,0.0,0.00414]
[1778850619469,50.18,80073.61,0.0,-0.99997,0.0,0.00414]
[1778850624508,50.18,80077.07,0.0,-0.99997,0.0,0.00417]
[1778850625575,50.18,80077.07,0.0,-0.99997,0.0,0.00417]
[1778850625678,50.18,80077.07,0.0,-0.99997,0.0,0.00417]
[1778850625807,50.18,80077.07,0.0,-0.99997,0.0,0.00417]
[1778850626522,50.18,80082.56,0.0,-0.99997,0.0,0.00422]
[1778850627529,50.18,80090.09,0.0,-0.99997,0.0,0.00429]
[1778850628871,50.18,80090.09,0.0,-0.99997,0.0,0.00429]
[1778850628939,50.18,80090.09,0.0,-0.99997,0.0,0.00429]
[1778850629059,50.18,80090.09,0.0,-0.99997,0.0,0.00429]
[1778850629185,50.18,80090.09,0.0,-0.99997,0.0,0.00429]
[1778850629310,50.18,80090.09,0.0,-0.99997,0.0,0.00429]
[1778850629322,50.18,80090.09,0.0,-0.99997,0.0,0.00429]
[1778850629364,50.18,80091.79,0.0,-0.99997,0.0,0.00431]
[1778850629561,50.18,80091.79,0.0,-0.99997,0.0,0.00431]
[1778850629665,50.18,80093.76,0.0,-0.99997,0.0,0.00433]
[1778850630550,50.18,80099.41,0.0,-0.99997,0.0,0.00438]
[1778850631557,50.18,80099.78,0.0,-0.99997,0.0,0.00435]
[1778850632564,50.18,80102.39,0.0,-0.99997,0.0,0.00438]
[1778850634363,50.18,80102.39,0.0,-0.99997,0.0,0.00438]
[1778850634545,50.18,80103.84,0.0,-0.99997,0.0,0.00439]
[1778850634558,50.18,80103.84,0.0,-0.99997,0.0,0.00439]
[1778850636576,50.18,80101.49,0.0,-0.99997,0.0,0.00437]
[1778850636636,50.18,80101.49,0.0,-0.99997,0.0,0.00437]
[1778850636809,50.18,80101.49,0.0,-0.99997,0.0,0.00437]
[1778850636900,50.18,80100.01,0.0,-0.99997,0.0,0.00435]
[1778850638606,50.18,80101.73,0.0,-0.99997,0.0,0.00437]
[1778850641444,50.18,80102.83,0.0,-0.99997,0.0,0.00438]
[1778850641484,50.18,80106.57,0.0,-0.99997,0.0,0.00442]
[1778850641527,50.18,80106.57,0.0,-0.99997,0.0,0.00442]
[1778850641562,50.18,80106.57,0.0,-0.99997,0.0,0.00442]
[1778850641692,50.18,80106.57,0.0,-0.99997,0.0,0.00442]
[1778850641793,50.18,80112.26,0.0,-0.99997,0.0,0.00447]
[1778850642689,50.18,80112.26,0.0,-0.99997,0.0,0.00447]
[1778850642810,50.18,80112.26,0.0,-0.99997,0.0,0.00447]
[1778850642825,50.18,80112.26,0.0,-0.99997,0.0,0.00447]
[1778850643059,50.18,80112.26,0.0,-0.99997,0.0,0.00447]
[1778850643160,50.18,80112.37,0.0,-0.99997,0.0,0.00447]
[1778850644808,50.18,80111.41,0.0,-0.99997,0.0,0.00446]
[1778850644929,50.18,80111.41,0.0,-0.99997,0.0,0.00446]
[1778850645030,50.18,80108.87,0.0,-0.99997,0.0,0.00444]
[1778850646808,50.18,80107.74,0.0,-0.99997,0.0,0.00443]
[1778850646920,50.18,80107.74,0.0,-0.99997,0.0,0.00443]
[1778850647064,50.18,80107.74,0.0,-0.99997,0.0,0.00443]
[1778850647307,50.18,80107.74,0.0,-0.99997,0.0,0.00443]
[1778850648163,50.18,80107.41,0.0,-0.99997,0.0,0.00443]
[1778850648275,50.18,80107.41,0.0,-0.99997,0.0,0.00443]
[1778850648311,50.18,80107.41,0.0,-0.99997,0.0,0.00443]
[1778850648376,50.18,80106.88,0.0,-0.99997,0.0,0.00442]
[1778850652205,50.18,80107.56,0.0,-0.99997,0.0,0.00443]
[1778850652309,50.18,80107.56,0.0,-0.99997,0.0,0.00443]
[1778850652310,50.18,80107.56,0.0,-0.99997,0.0,0.00443]
[1778850652407,50.18,80104.31,0.0,-0.99997,0.0,0.0044]
[1778850652560,50.18,80104.31,0.0,-0.99997,0.0,0.0044]
[1778850653387,50.18,80104.31,0.0,-0.99997,0.0,0.0044]
[1778850653488,50.18,80104.41,0.0,-0.99997,0.0,0.0044]
[1778850653562,50.18,80104.41,0.0,-0.99997,0.0,0.0044]
[1778850653712,50.18,80103.37,0.0,-0.99997,0.0,0.00439]
[1778850655097,50.18,80103.37,0.0,-0.99997,0.0,0.00439]
[1778850655214,50.18,80103.37,0.0,-0.99997,0.0,0.00439]
[1778850655311,50.18,80103.37,0.0,-0.99997,0.0,0.00439]
[1778850655315,50.18,80105.34,0.0,-0.99997,0.0,0.00441]
[1778850655726,50.18,80108.45,0.0,-0.99997,0.0,0.00444]
[1778850660761,50.18,80108.75,0.0,-0.99997,0.0,0.00444]
[1778850662302,50.18,80108.75,0.0,-0.99997,0.0,0.00444]
[1778850662308,50.18,80108.75,0.0,-0.99997,0.0,0.00444]
[1778850662428,50.18,80108.75,0.0,-0.99997,0.0,0.00444]
[1778850662709,50.18,80108.78,0.0,-0.99997,0.0,0.00444]
[1778850662809,50.18,80108.78,0.0,-0.99997,0.0,0.00444]
[1778850662820,50.18,80108.78,0.0,-0.99997,0.0,0.00444]
[1778850663065,50.18,80108.78,0.0,-0.99997,0.0,0.00444]
[1778850663166,50.18,80110.55,0.0,-0.99997,0.0,0.00446]
[1778850664808,50.18,80109.9,0.0,-0.99997,0.0,0.00445]
[1778850664844,50.18,80109.9,0.0,-0.99997,0.0,0.00445]
[1778850667810,50.18,80111.56,0.0,-0.99997,0.0,0.00447]
[1778850668623,50.18,80111.56,0.0,-0.99997,0.0,0.00447]
[1778850668635,50.18,80111.56,0.0,-0.99997,0.0,0.00447]
[1778850668808,50.18,80111.56,0.0,-0.99997,0.0,0.00447]
[1778850668944,50.18,80111.56,0.0,-0.99997,0.0,0.00447]
[1778850668947,50.18,80116.31,0.0,-0.99997,0.0,0.00451]
[1778850670319,50.18,80116.31,0.0,-0.99997,0.0,0.00451]
[1778850670388,50.18,80116.31,0.0,-0.99997,0.0,0.00451]
[1778850670397,50.18,80124.76,0.0,-0.99997,0.0,0.0046]
[1778850670573,50.18,80124.76,0.0,-0.99997,0.0,0.0046]
[1778850672770,50.18,80126.38,0.0,-0.99997,0.0,0.00461]
[1778850672847,50.18,80134.81,0.0,-0.99997,0.0,0.0047]
[1778850673854,50.18,80134.75,0.0,-0.99997,0.0,0.0047]
[1778850674862,50.18,80125.13,0.0,-0.99997,0.0,0.0046]
[1778850676304,50.18,80125.13,0.0,-0.99997,0.0,0.0046]
[1778850676422,50.18,80125.13,0.0,-0.99997,0.0,0.0046]
[1778850676510,50.18,80126.83,0.0,-0.99997,0.0,0.00462]
[1778850677154,50.18,80126.83,0.0,-0.99997,0.0,0.00462]
[1778850677211,50.18,80126.83,0.0,-0.99997,0.0,0.00462]
[1778850677310,50.18,80126.83,0.0,-0.99997,0.0,0.00462]
[1778850677399,50.18,80126.39,0.0,-0.99997,0.0,0.00461]
[1778850678309,50.18,80126.39,0.0,-0.99997,0.0,0.00461]
[1778850678410,50.18,80126.39,0.0,-0.99997,0.0,0.00461]
[1778850682308,50.18,80127.65,0.0,-0.99997,0.0,0.00462]
[1778850682330,50.18,80127.65,0.0,-0.99997,0.0,0.00462]
[1778850682386,50.18,80120.36,0.0,-0.99997,0.0,0.00455]
[1778850682917,50.18,80112.96,0.0,-0.99997,0.0,0.00448]
[1778850684310,50.18,80112.96,0.0,-0.99997,0.0,0.00448]
[1778850684425,50.18,80112.96,0.0,-0.99997,0.0,0.00448]
[1778850684526,50.18,80112.57,0.0,-0.99997,0.0,0.00448]
[1778850686312,50.18,80114.05,0.0,-0.99997,0.0,0.00449]
[1778850686331,50.18,80114.05,0.0,-0.99997,0.0,0.00449]
[1778850686403,50.18,80114.05,0.0,-0.99997,0.0,0.00449]
[1778850686477,50.18,80121.92,0.0,-0.99997,0.0,0.00457]
[1778850686559,50.18,80121.92,0.0,-0.99997,0.0,0.00457]
[1778850688310,50.18,80120.81,0.0,-0.99997,0.0,0.00456]
[1778850688333,50.18,80120.81,0.0,-0.99997,0.0,0.00456]
[1778850688400,50.18,80119.12,0.0,-0.99997,0.0,0.00454]
[1778850692309,50.18,80119.8,0.0,-0.99997,0.0,0.00455]
[1778850692439,50.18,80119.8,0.0,-0.99997,0.0,0.00455]
[1778850692540,50.18,80119.65,0.0,-0.99997,0.0,0.00451]
[1778850695007,50.18,80121.47,0.0,-0.99997,0.0,0.00453]
[1778850696247,50.18,80121.47,0.0,-0.99997,0.0,0.00453]
[1778850696308,50.18,80121.47,0.0,-0.99997,0.0,0.00453]
[1778850696310,50.18,80121.47,0.0,-0.99997,0.0,0.00453]
[1778850696867,50.18,80120.23,0.0,-0.99997,0.0,0.00452]
[1778850696921,50.18,80120.23,0.0,-0.99997,0.0,0.00452]
[1778850697062,50.18,80120.23,0.0,-0.99997,0.0,0.00452]
[1778850697130,50.18,80120.1,0.0,-0.99997,0.0,0.00451]
[1778850700309,50.18,80121.47,0.0,-0.99997,0.0,0.00453]
[1778850700458,50.18,80121.47,0.0,-0.99997,0.0,0.00453]
[1778850703539,50.18,80121.53,0.0,-0.99997,0.0,0.00453]
[1778850703562,50.18,80121.53,0.0,-0.99997,0.0,0.00453]
[1778850703665,50.18,80120.22,0.0,-0.99997,0.0,0.00452]
[1778850703808,50.18,80120.22,0.0,-0.99997,0.0,0.00452]
[1778850704309,50.18,80120.22,0.0,-0.99997,0.0,0.00452]
[1778850704428,50.18,80120.22,0.0,-0.99997,0.0,0.00452]
[1778850704529,50.18,80119.97,0.0,-0.99997,0.0,0.00451]
[1778850705075,50.18,80118.39,0.0,-0.99997,0.0,0.0045]
[1778850707089,50.18,80116.18,0.0,-0.99997,0.0,0.00448]
[1778850708310,50.18,80116.18,0.0,-0.99997,0.0,0.00448]
[1778850708423,50.18,80116.18,0.0,-0.99997,0.0,0.00448]
[1778850712308,50.18,80117.21,0.0,-0.99997,0.0,0.00449]
[1778850712459,50.18,80117.21,0.0,-0.99997,0.0,0.00449]
[1778850716515,50.18,80117.06,0.0,-0.99997,0.0,0.00448]
[1778850716564,50.18,80117.06,0.0,-0.99997,0.0,0.00448]
[1778850716558,50.18,80117.35,0.0,-0.99997,0.0,0.00449]
[1778850716623,50.18,80117.35,0.0,-0.99997,0.0,0.00449]
[1778850716809,50.18,80117.35,0.0,-0.99997,0.0,0.00449]
[1778850717160,50.18,80116.16,0.0,-0.99997,0.0,0.00448]
[1778850718374,50.18,80116.16,0.0,-0.99997,0.0,0.00448]
[1778850718469,50.18,80116.16,0.0,-0.99997,0.0,0.00448]
[1778850718558,50.18,80116.16,0.0,-0.99997,0.0,0.00448]
[1778850719174,50.18,80109.96,0.0,-0.99997,0.0,0.00442]
[1778850720116,50.18,80109.96,0.0,-0.99997,0.0,0.00442]
[1778850720180,50.18,80109.96,0.0,-0.99997,0.0,0.00442]
[1778850720309,50.18,80109.96,0.0,-0.99997,0.0,0.00442]
[1778850720334,50.18,80105.62,0.0,-0.99997,0.0,0.00437]
[1778850722195,50.18,80103.54,0.0,-0.99997,0.0,0.00435]
[1778850724209,50.18,80101.88,0.0,-0.99997,0.0,0.00434]
[1778850725237,50.18,80101.88,0.0,-0.99997,0.0,0.00434]
[1778850725307,50.18,80101.88,0.0,-0.99997,0.0,0.00434]
[1778850725338,50.18,80101.88,0.0,-0.99997,0.0,0.00434]
[1778850725561,50.18,80101.88,0.0,-0.99997,0.0,0.00434]
[1778850725725,50.18,80100.77,0.0,-0.99997,0.0,0.00433]
[1778850726077,50.18,80100.77,0.0,-0.99997,0.0,0.00433]
[1778850726086,50.18,80100.77,0.0,-0.99997,0.0,0.00433]
[1778850726311,50.18,80100.77,0.0,-0.99997,0.0,0.00433]
[1778850726411,50.18,80099.79,0.0,-0.99997,0.0,0.00432]
[1778850728309,50.18,80099.86,0.0,-0.99997,0.0,0.00432]
[1778850728431,50.18,80099.86,0.0,-0.99997,0.0,0.00432]
[1778850730308,50.18,80100.72,0.0,-0.99997,0.0,0.00433]
[1778850730438,50.18,80100.72,0.0,-0.99997,0.0,0.00433]
[1778850732183,50.18,80102.62,0.0,-0.99997,0.0,0.00435]
[1778850732208,50.18,80102.62,0.0,-0.99997,0.0,0.00435]
[1778850732310,50.18,80102.62,0.0,-0.99997,0.0,0.00435]
[1778850732427,50.18,80102.62,0.0,-0.99997,0.0,0.00435]
[1778850732528,50.18,80101.63,0.0,-0.99997,0.0,0.00434]
[1778850735291,50.18,80095.24,0.0,-0.99997,0.0,0.00428]
[1778850735979,50.18,80095.24,0.0,-0.99997,0.0,0.00428]
[1778850735987,50.18,80095.24,0.0,-0.99997,0.0,0.00428]
[1778850736059,50.18,80095.24,0.0,-0.99997,0.0,0.00428]
[1778850736185,50.18,80095.24,0.0,-0.99997,0.0,0.00428]
[1778850738309,50.18,80095.26,0.0,-0.99997,0.0,0.00428]
[1778850738481,50.18,80095.26,0.0,-0.99997,0.0,0.00428]
[1778850738733,50.18,80093.94,0.0,-0.99997,0.0,0.00426]
[1778850738742,50.18,80093.94,0.0,-0.99997,0.0,0.00426]
[1778850738810,50.18,80093.94,0.0,-0.99997,0.0,0.00426]
[1778850739319,50.18,80092.56,0.0,-0.99997,0.0,0.00425]
[1778850740308,50.18,80092.56,0.0,-0.99997,0.0,0.00425]
[1778850740439,50.18,80092.56,0.0,-0.99997,0.0,0.00425]
[1778850743347,50.18,80086.29,0.0,-0.99997,0.0,0.00419]
[1778850743818,50.18,80086.29,0.0,-0.99997,0.0,0.00419]
[1778850743951,50.18,80086.29,0.0,-0.99997,0.0,0.00419]
[1778850744058,50.18,80086.29,0.0,-0.99997,0.0,0.00419]
[1778850744097,50.18,80086.29,0.0,-0.99997,0.0,0.00419]
[1778850744354,50.18,80082.24,0.0,-0.99997,0.0,0.00416]
[1778850744747,50.18,80082.24,0.0,-0.99997,0.0,0.00416]
[1778850744808,50.18,80082.24,0.0,-0.99997,0.0,0.00416]
[1778850744897,50.18,80082.24,0.0,-0.99997,0.0,0.00416]
[1778850745058,50.18,80082.24,0.0,-0.99997,0.0,0.00416]
[1778850745361,50.18,80083.11,0.0,-0.99997,0.0,0.00416]
[1778850745810,50.18,80083.11,0.0,-0.99997,0.0,0.00416]
[1778850745927,50.18,80083.11,0.0,-0.99997,0.0,0.00416]
[1778850746372,50.18,80081.63,0.0,-0.99997,0.0,0.00415]
[1778850747379,50.18,80076.76,0.0,-0.99997,0.0,0.00411]
[1778850751303,50.18,80076.94,0.0,-0.99997,0.0,0.00411]
[1778850752314,50.18,80076.54,0.0,-0.99997,0.0,0.00407]
[1778850752414,50.18,80076.4,0.0,-0.99997,0.0,0.00407]
[1778850753822,50.18,80076.61,0.0,-0.99997,0.0,0.00407]
[1778850754060,50.18,80076.61,0.0,-0.99997,0.0,0.00407]
[1778850755435,50.18,80077.96,0.0,-0.99997,0.0,0.00409]
[1778850756313,50.18,80077.96,0.0,-0.99997,0.0,0.00409]
[1778850756408,50.18,80077.96,0.0,-0.99997,0.0,0.00409]
[1778850756442,50.18,80080.31,0.0,-0.99997,0.0,0.00411]
[1778850758158,50.18,80080.65,0.0,-0.99997,0.0,0.00411]
[1778850758310,50.18,80080.65,0.0,-0.99997,0.0,0.00411]
[1778850758330,50.18,80080.65,0.0,-0.99997,0.0,0.00411]
[1778850758563,50.18,80080.65,0.0,-0.99997,0.0,0.00411]
[1778850758456,50.18,80077.29,0.0,-0.99997,0.0,0.00408]
[1778850759463,50.18,80074.61,0.0,-0.99997,0.0,0.00406]
[1778850760309,50.18,80074.61,0.0,-0.99997,0.0,0.00406]
[1778850760422,50.18,80074.61,0.0,-0.99997,0.0,0.00406]
[1778850760470,50.18,80073.16,0.0,-0.99997,0.0,0.00404]
[1778850761477,50.18,80069.23,0.0,-0.99997,0.0,0.00401]
[1778850763032,50.18,80068.46,0.0,-0.99997,0.0,0.004]
[1778850763057,50.18,80068.46,0.0,-0.99997,0.0,0.004]
[1778850763308,50.18,80068.46,0.0,-0.99997,0.0,0.004]
[1778850763491,50.18,80068.02,0.0,-0.99997,0.0,0.004]
[1778850764498,50.18,80069.73,0.0,-0.99997,0.0,0.00401]
[1778850765505,50.18,80068.18,0.0,-0.99997,0.0,0.004]
[1778850767520,50.18,80073.52,0.0,-0.99997,0.0,0.00405]
[1778850768466,50.18,80073.52,0.0,-0.99997,0.0,0.00405]
[1778850768561,50.18,80073.52,0.0,-0.99997,0.0,0.00405]
[1778850768583,50.18,80073.52,0.0,-0.99997,0.0,0.00405]
[1778850768604,50.18,80076.95,0.0,-0.99997,0.0,0.00408]
[1778850768811,50.18,80076.95,0.0,-0.99997,0.0,0.00408]
[1778850769535,50.18,80078.87,0.0,-0.99997,0.0,0.00409]
[1778850773565,50.18,80077.52,0.0,-0.99997,0.0,0.00408]
[1778850774960,50.18,80077.55,0.0,-0.99997,0.0,0.00408]
[1778850775058,50.18,80077.55,0.0,-0.99997,0.0,0.00408]
[1778850775067,50.18,80077.55,0.0,-0.99997,0.0,0.00408]
[1778850775308,50.18,80077.55,0.0,-0.99997,0.0,0.00408]
[1778850775579,50.18,80079.13,0.0,-0.99997,0.0,0.0041]
[1778850780614,50.18,80078.62,0.0,-0.99997,0.0,0.00409]
[1778850780978,50.18,80078.62,0.0,-0.99997,0.0,0.00409]
[1778850781063,50.18,80078.62,0.0,-0.99997,0.0,0.00409]
[1778850781097,50.18,80078.62,0.0,-0.99997,0.0,0.00409]
[1778850781308,50.18,80078.62,0.0,-0.99997,0.0,0.00409]
[1778850781621,50.18,80083.91,0.0,-0.99997,0.0,0.00414]
[1778850782628,50.18,80085.67,0.0,-0.99997,0.0,0.00416]
[1778850783635,50.18,80079.33,0.0,-0.99997,0.0,0.0041]
[1778850784642,50.18,80077.67,0.0,-0.99997,0.0,0.00408]
[1778850786320,50.18,80077.67,0.0,-0.99997,0.0,0.00408]
[1778850786606,50.18,80077.67,0.0,-0.99997,0.0,0.00408]
[1778850786622,50.18,80078.0,0.0,-0.99997,0.0,0.00409]
[1778850786808,50.18,80078.0,0.0,-0.99997,0.0,0.00409]
[1778850786843,50.18,80078.08,0.0,-0.99997,0.0,0.00409]
[1778850787894,50.18,80078.08,0.0,-0.99997,0.0,0.00409]
[1778850790311,50.18,80078.39,0.0,-0.99997,0.0,0.00409]
[1778850790452,50.18,80078.39,0.0,-0.99997,0.0,0.00409]
[1778850790551,50.18,80078.23,0.0,-0.99997,0.0,0.00409]
[1778850790684,50.18,80080.97,0.0,-0.99997,0.0,0.00411]
[1778850792314,50.18,80080.97,0.0,-0.99997,0.0,0.00411]
[1778850792442,50.18,80080.97,0.0,-0.99997,0.0,0.00411]
[1778850792532,50.18,80081.42,0.0,-0.99997,0.0,0.00412]
[1778850796056,50.18,80080.71,0.0,-0.99997,0.0,0.00411]
[1778850796080,50.18,80080.71,0.0,-0.99997,0.0,0.00411]
[1778850796173,50.18,80080.73,0.0,-0.99997,0.0,0.00411]
[1778850796726,50.18,80073.15,0.0,-0.99997,0.0,0.00404]
[1778850798311,50.18,80073.15,0.0,-0.99997,0.0,0.00404]
[1778850798430,50.18,80073.15,0.0,-0.99997,0.0,0.00404]
[1778850798529,50.18,80070.75,0.0,-0.99997,0.0,0.00402]
[1778850798740,50.18,80068.24,0.0,-0.99997,0.0,0.004]
[1778850800312,50.18,80068.24,0.0,-0.99997,0.0,0.004]
[1778850800353,50.18,80068.24,0.0,-0.99997,0.0,0.004]
[1778850800412,50.18,80068.42,0.0,-0.99997,0.0,0.004]
[1778850801507,50.18,80068.42,0.0,-0.99997,0.0,0.004]
[1778850801574,50.18,80068.42,0.0,-0.99997,0.0,0.004]
[1778850801575,50.18,80068.51,0.0,-0.99997,0.0,0.004]
[1778850802303,50.18,80068.51,0.0,-0.99997,0.0,0.004]
[1778850802308,50.18,80068.51,0.0,-0.99997,0.0,0.004]
[1778850802429,50.18,80068.51,0.0,-0.99997,0.0,0.004]
[1778850802530,50.18,80067.14,0.0,-0.99997,0.0,0.00399]
[1778850802768,50.18,80064.14,0.0,-0.99998,0.0,0.00396]
[1778850804312,50.18,80064.14,0.0,-0.99998,0.0,0.00396]
[1778850804425,50.18,80064.14,0.0,-0.99998,0.0,0.00396]
[1778850804526,50.18,80063.02,0.0,-0.99998,0.0,0.00395]
[1778850804782,50.18,80062.01,0.0,-0.99998,0.0,0.00395]
[1778850805789,50.18,80063.04,0.0,-0.99998,0.0,0.00395]
[1778850809323,50.18,80062.38,0.0,-0.99998,0.0,0.00395]
[1778850809399,50.18,80062.38,0.0,-0.99998,0.0,0.00395]
[1778850809498,50.18,80073.11,0.0,-0.99997,0.0,0.00404]
[1778850810129,50.18,80079.42,0.0,-0.99997,0.0,0.0041]
[1778850812248,50.18,80079.53,0.0,-0.99997,0.0,0.0041]
[1778850817877,50.18,80076.66,0.0,-0.99997,0.0,0.00404]
[1778850818884,50.18,80078.32,0.0,-0.99997,0.0,0.00406]
[1778850822912,50.18,80077.39,0.0,-0.99997,0.0,0.00405]
[1778850823919,50.18,80078.82,0.0,-0.99997,0.0,0.00406]
[1778850825111,50.18,80080.38,0.0,-0.99997,0.0,0.00408]
[1778850825933,50.18,80078.59,0.0,-0.99997,0.0,0.00406]
[1778850827947,50.18,80079.53,0.0,-0.99997,0.0,0.00407]
[1778850828954,50.18,80077.33,0.0,-0.99997,0.0,0.00405]
[1778850833989,50.18,80078.16,0.0,-0.99997,0.0,0.00406]
[1778850836006,50.18,80076.59,0.0,-0.99997,0.0,0.00404]
[1778850837011,50.18,80077.81,0.0,-0.99997,0.0,0.00405]
[1778850840032,50.18,80076.96,0.0,-0.99997,0.0,0.00405]
[1778850841039,50.18,80074.09,0.0,-0.99997,0.0,0.00402]
[1778850843053,50.18,80077.1,0.0,-0.99997,0.0,0.00405]
[1778850846310,50.18,80077.14,0.0,-0.99997,0.0,0.00405]
[1778850846402,50.18,80077.14,0.0,-0.99997,0.0,0.00405]
[1778850846411,50.18,80082.54,0.0,-0.99997,0.0,0.0041]
[1778850847081,50.18,80090.68,0.0,-0.99997,0.0,0.00417]
[1778850848088,50.18,80097.79,0.0,-0.99997,0.0,0.00423]
[1778850849095,50.18,80099.07,0.0,-0.99997,0.0,0.00425]
[1778850852116,50.18,80100.64,0.0,-0.99997,0.0,0.00426]
[1778850853123,50.18,80102.33,0.0,-0.99997,0.0,0.00428]
[1778850857151,50.18,80101.33,0.0,-0.99997,0.0,0.00427]
[1778850858159,50.18,80106.96,0.0,-0.99997,0.0,0.00432]
[1778850859166,50.18,80101.53,0.0,-0.99997,0.0,0.00427]
[1778850862187,50.18,80102.43,0.0,-0.99997,0.0,0.00428]
[1778850863194,50.18,80105.09,0.0,-0.99997,0.0,0.0043]
[1778850867222,50.18,80105.95,0.0,-0.99997,0.0,0.00431]
[1778850868229,50.18,80107.59,0.0,-0.99997,0.0,0.00433]
[1778850873264,50.18,80108.67,0.0,-0.99997,0.0,0.0043]
[1778850874271,50.18,80110.91,0.0,-0.99997,0.0,0.00432]
[1778850875278,50.18,80112.14,0.0,-0.99997,0.0,0.00434]
[1778850876285,50.18,80115.09,0.0,-0.99997,0.0,0.00436]
[1778850877293,50.18,80116.68,0.0,-0.99997,0.0,0.00438]
[1778850878299,50.18,80115.57,0.0,-0.99997,0.0,0.00437]
[1778850879306,50.18,80113.49,0.0,-0.99997,0.0,0.00435]
[1778850881320,50.18,80116.07,0.0,-0.99997,0.0,0.00437]
[1778850881923,50.18,80116.07,0.0,-0.99997,0.0,0.00437]
[1778850882314,50.18,80116.07,0.0,-0.99997,0.0,0.00437]
[1778850882464,50.18,80116.07,0.0,-0.99997,0.0,0.00437]
[1778850882563,50.18,80116.07,0.0,-0.99997,0.0,0.00437]
[1778850882663,50.18,80117.52,0.0,-0.99997,0.0,0.00439]
[1778850883334,50.18,80123.05,0.0,-0.99997,0.0,0.00444]
[1778850886157,50.18,80123.88,0.0,-0.99997,0.0,0.00445]
[1778850886311,50.18,80123.88,0.0,-0.99997,0.0,0.00445]
[1778850886355,50.18,80122.02,0.0,-0.99997,0.0,0.00443]
[1778850888201,50.18,80120.65,0.0,-0.99997,0.0,0.00442]
[1778850888314,50.18,80120.65,0.0,-0.99997,0.0,0.00442]
[1778850889238,50.18,80121.18,0.0,-0.99997,0.0,0.00442]
[1778850889308,50.18,80121.18,0.0,-0.99997,0.0,0.00442]
[1778850889318,50.18,80121.18,0.0,-0.99997,0.0,0.00442]
[1778850889567,50.18,80121.18,0.0,-0.99997,0.0,0.00442]
[1778850889674,50.18,80121.47,0.0,-0.99997,0.0,0.00442]
[1778850895418,50.18,80123.42,0.0,-0.99997,0.0,0.00444]
[1778850896425,50.18,80126.25,0.0,-0.99997,0.0,0.00447]
[1778850898211,50.18,80127.96,0.0,-0.99997,0.0,0.00449]
[1778850898310,50.18,80127.96,0.0,-0.99997,0.0,0.00449]
[1778850898324,50.18,80127.96,0.0,-0.99997,0.0,0.00449]
[1778850898549,50.18,80127.96,0.0,-0.99997,0.0,0.00449]
[1778850898560,50.18,80127.96,0.0,-0.99997,0.0,0.00449]
[1778850898672,50.18,80127.96,0.0,-0.99997,0.0,0.00449]
[1778850898765,50.18,80127.87,0.0,-0.99997,0.0,0.00449]
[1778850898809,50.18,80127.87,0.0,-0.99997,0.0,0.00449]
[1778850899446,50.18,80125.58,0.0,-0.99997,0.0,0.00446]
[1778850901460,50.18,80123.85,0.0,-0.99997,0.0,0.00445]
[1778850905631,50.18,80122.41,0.0,-0.99997,0.0,0.00443]
[1778850905724,50.18,80122.41,0.0,-0.99997,0.0,0.00443]
[1778850905813,50.18,80122.29,0.0,-0.99997,0.0,0.00443]
[1778850906067,50.18,80122.29,0.0,-0.99997,0.0,0.00443]
[1778850906135,50.18,80122.29,0.0,-0.99997,0.0,0.00443]
[1778850906308,50.18,80122.29,0.0,-0.99997,0.0,0.00443]
[1778850906496,50.18,80121.99,0.0,-0.99997,0.0,0.00443]
[1778850909520,50.18,80107.97,0.0,-0.99997,0.0,0.0043]
[1778850910527,50.18,80097.69,0.0,-0.99997,0.0,0.0042]
[1778850911534,50.18,80094.3,0.0,-0.99997,0.0,0.00417]
[1778850912541,50.18,80086.95,0.0,-0.99997,0.0,0.0041]
[1778850913548,50.18,80085.4,0.0,-0.99997,0.0,0.00409]
[1778850914556,50.18,80079.88,0.0,-0.99997,0.0,0.00404]
[1778850915563,50.18,80076.8,0.0,-0.99997,0.0,0.00401]
[1778850916570,50.18,80067.34,0.0,-0.99998,0.0,0.00393]
[1778850917577,50.18,80065.67,0.0,-0.99998,0.0,0.00392]
[1778850920986,50.18,80065.97,0.0,-0.99998,0.0,0.00392]
[1778850921055,50.18,80065.97,0.0,-0.99998,0.0,0.00392]
[1778850921111,50.18,80065.97,0.0,-0.99998,0.0,0.00392]
[1778850921309,50.18,80065.97,0.0,-0.99998,0.0,0.00392]
[1778850921316,50.18,80065.97,0.0,-0.99998,0.0,0.00392]
[1778850921559,50.18,80065.97,0.0,-0.99998,0.0,0.00392]
[1778850921605,50.18,80065.29,0.0,-0.99998,0.0,0.00391]
[1778850925634,50.18,80062.64,0.0,-0.99998,0.0,0.00389]
[1778850926640,50.18,80067.03,0.0,-0.99998,0.0,0.00393]
[1778850928654,50.18,80073.76,0.0,-0.99997,0.0,0.00399]
[1778850929661,50.18,80081.02,0.0,-0.99997,0.0,0.00405]
[1778850930670,50.18,80089.18,0.0,-0.99997,0.0,0.00412]
[1778850931677,50.18,80090.06,0.0,-0.99997,0.0,0.0041]
[1778850933692,50.18,80087.64,0.0,-0.99997,0.0,0.00408]
[1778850933828,50.18,80087.64,0.0,-0.99997,0.0,0.00408]
[1778850933895,50.18,80087.64,0.0,-0.99997,0.0,0.00408]
[1778850934063,50.18,80087.64,0.0,-0.99997,0.0,0.00408]
[1778850934307,50.18,80087.64,0.0,-0.99997,0.0,0.00408]
[1778850934412,50.18,80087.64,0.0,-0.99997,0.0,0.00408]
[1778850934563,50.18,80087.64,0.0,-0.99997,0.0,0.00408]
[1778850934699,50.18,80090.4,0.0,-0.99997,0.0,0.0041]
[1778850936713,50.18,80093.21,0.0,-0.99997,0.0,0.00413]
[1778850941748,50.18,80094.03,0.0,-0.99997,0.0,0.00414]
[1778850943762,50.18,80101.53,0.0,-0.99997,0.0,0.0042]
[1778850944769,50.18,80104.0,0.0,-0.99997,0.0,0.00423]
[1778850945300,50.18,80104.0,0.0,-0.99997,0.0,0.00423]
[1778850945308,50.18,80104.0,0.0,-0.99997,0.0,0.00423]
[1778850945372,50.18,80104.0,0.0,-0.99997,0.0,0.00423]
[1778850945563,50.18,80104.0,0.0,-0.99997,0.0,0.00423]
[1778850945776,50.18,80108.92,0.0,-0.99997,0.0,0.00427]
[1778850946132,50.18,80108.92,0.0,-0.99997,0.0,0.00427]
[1778850946198,50.18,80108.92,0.0,-0.99997,0.0,0.00427]
[1778850946308,50.18,80108.92,0.0,-0.99997,0.0,0.00427]
[1778850946783,50.18,80108.51,0.0,-0.99997,0.0,0.00427]
[1778850946899,50.18,80108.51,0.0,-0.99997,0.0,0.00427]
[1778850948316,50.18,80109.07,0.0,-0.99997,0.0,0.00427]
[1778850948344,50.18,80109.07,0.0,-0.99997,0.0,0.00427]
[1778850948564,50.18,80109.07,0.0,-0.99997,0.0,0.00427]
[1778850949736,50.18,80109.99,0.0,-0.99997,0.0,0.00428]
[1778850949810,50.18,80109.99,0.0,-0.99997,0.0,0.00428]
[1778850949806,50.18,80112.19,0.0,-0.99997,0.0,0.0043]
[1778850950541,50.18,80112.19,0.0,-0.99997,0.0,0.0043]
[1778850950563,50.18,80112.19,0.0,-0.99997,0.0,0.0043]
[1778850950715,50.18,80112.19,0.0,-0.99997,0.0,0.0043]
[1778850950808,50.18,80112.19,0.0,-0.99997,0.0,0.0043]
[1778850950811,50.18,80116.95,0.0,-0.99997,0.0,0.00435]
[1778850952825,50.18,80120.64,0.0,-0.99997,0.0,0.00438]
[1778850953832,50.18,80123.27,0.0,-0.99997,0.0,0.00441]
[1778850954839,50.18,80118.54,0.0,-0.99997,0.0,0.00436]
[1778850955846,50.18,80113.96,0.0,-0.99997,0.0,0.00432]
[1778850956853,50.18,80116.56,0.0,-0.99997,0.0,0.00434]
[1778850957862,50.18,80108.51,0.0,-0.99997,0.0,0.00427]
[1778850958868,50.18,80094.71,0.0,-0.99997,0.0,0.00414]
[1778850959875,50.18,80094.36,0.0,-0.99997,0.0,0.00414]
[1778850961269,50.18,80094.36,0.0,-0.99997,0.0,0.00414]
[1778850961310,50.18,80094.36,0.0,-0.99997,0.0,0.00414]
[1778850961326,50.18,80094.36,0.0,-0.99997,0.0,0.00414]
[1778850961567,50.18,80094.36,0.0,-0.99997,0.0,0.00414]
[1778850962046,50.18,80093.57,0.0,-0.99997,0.0,0.00413]
[1778850962059,50.18,80093.57,0.0,-0.99997,0.0,0.00413]
[1778850962163,50.18,80093.57,0.0,-0.99997,0.0,0.00413]
[1778850962309,50.18,80093.57,0.0,-0.99997,0.0,0.00413]
[1778850962355,50.18,80095.48,0.0,-0.99997,0.0,0.00415]
[1778850966989,50.18,80094.01,0.0,-0.99997,0.0,0.00414]
[1778850967059,50.18,80094.01,0.0,-0.99997,0.0,0.00414]
[1778850967121,50.18,80094.01,0.0,-0.99997,0.0,0.00414]
[1778850967309,50.18,80094.01,0.0,-0.99997,0.0,0.00414]
[1778850968938,50.18,80089.96,0.0,-0.99997,0.0,0.0041]
[1778850969945,50.18,80087.02,0.0,-0.99997,0.0,0.00407]
[1778850970952,50.18,80079.45,0.0,-0.99997,0.0,0.00401]
[1778850971967,50.18,80079.45,0.0,-0.99997,0.0,0.00401]
[1778850972311,50.18,80079.45,0.0,-0.99997,0.0,0.00401]
[1778850972399,50.18,80076.38,0.0,-0.99997,0.0,0.00398]
[1778850973438,50.18,80076.38,0.0,-0.99997,0.0,0.00398]
[1778850973552,50.18,80076.38,0.0,-0.99997,0.0,0.00398]
[1778850973561,50.18,80076.38,0.0,-0.99997,0.0,0.00398]
[1778850974980,50.18,80079.06,0.0,-0.99997,0.0,0.004]
[1778850977673,50.18,80079.28,0.0,-0.99997,0.0,0.004]
[1778850977810,50.18,80079.28,0.0,-0.99997,0.0,0.004]
[1778850977774,50.18,80075.88,0.0,-0.99997,0.0,0.00397]
[1778850980187,50.18,80074.78,0.0,-0.99997,0.0,0.00396]
[1778850980313,50.18,80074.78,0.0,-0.99997,0.0,0.00396]
[1778850980326,50.18,80074.78,0.0,-0.99997,0.0,0.00396]
[1778850980561,50.18,80074.78,0.0,-0.99997,0.0,0.00396]
[1778850982489,50.18,80077.48,0.0,-0.99997,0.0,0.00399]
[1778850982563,50.18,80077.48,0.0,-0.99997,0.0,0.00399]
[1778850982572,50.18,80077.48,0.0,-0.99997,0.0,0.00399]
[1778850982809,50.18,80077.48,0.0,-0.99997,0.0,0.00399]
[1778850982653,50.18,80079.69,0.0,-0.99997,0.0,0.00401]
[1778850984045,50.18,80077.9,0.0,-0.99997,0.0,0.00399]
[1778850985052,50.18,80075.97,0.0,-0.99997,0.0,0.00397]
[1778850985891,50.18,80075.97,0.0,-0.99997,0.0,0.00397]
[1778850985954,50.18,80075.97,0.0,-0.99997,0.0,0.00397]
[1778850986061,50.18,80075.97,0.0,-0.99997,0.0,0.00397]
[1778850987066,50.18,80082.17,0.0,-0.99997,0.0,0.00403]
[1778850987976,50.18,80082.17,0.0,-0.99997,0.0,0.00403]
[1778850988042,50.18,80082.17,0.0,-0.99997,0.0,0.00403]
[1778850988060,50.18,80082.17,0.0,-0.99997,0.0,0.00403]
[1778850988073,50.18,80082.06,0.0,-0.99997,0.0,0.00403]
[1778850990087,50.18,80084.19,0.0,-0.99997,0.0,0.00405]
[1778850991094,50.18,80084.61,0.0,-0.99997,0.0,0.00402]
[1778850995123,50.18,80086.74,0.0,-0.99997,0.0,0.00404]
[1778850996711,50.18,80086.74,0.0,-0.99997,0.0,0.00404]
[1778850996718,50.18,80086.74,0.0,-0.99997,0.0,0.00404]
[1778850996809,50.18,80086.74,0.0,-0.99997,0.0,0.00404]
[1778850996812,50.18,80088.36,0.0,-0.99997,0.0,0.00405]
[1778850997102,50.18,80088.36,0.0,-0.99997,0.0,0.00405]
[1778850997190,50.18,80088.36,0.0,-0.99997,0.0,0.00405]
[1778850997310,50.18,80088.36,0.0,-0.99997,0.0,0.00405]
[1778850997410,50.18,80088.81,0.0,-0.99997,0.0,0.00406]
[1778851000158,50.18,80090.52,0.0,-0.99997,0.0,0.00407]
[1778851002172,50.18,80095.32,0.0,-0.99997,0.0,0.00411]
[1778851003179,50.18,80099.46,0.0,-0.99997,0.0,0.00415]
[1778851004186,50.18,80108.38,0.0,-0.99997,0.0,0.00423]
[1778851005343,50.18,80108.38,0.0,-0.99997,0.0,0.00423]
[1778851005447,50.18,80108.38,0.0,-0.99997,0.0,0.00423]
[1778851005558,50.18,80108.38,0.0,-0.99997,0.0,0.00423]
[1778851005659,50.18,80105.12,0.0,-0.99997,0.0,0.0042]
[1778851007207,50.18,80102.41,0.0,-0.99997,0.0,0.00418]
[1778851008067,50.18,80102.41,0.0,-0.99997,0.0,0.00418]
[1778851008184,50.18,80102.41,0.0,-0.99997,0.0,0.00418]
[1778851008311,50.18,80102.41,0.0,-0.99997,0.0,0.00418]
[1778851008395,50.18,80101.02,0.0,-0.99997,0.0,0.00417]
[1778851010315,50.18,80100.16,0.0,-0.99997,0.0,0.00416]
[1778851010454,50.18,80100.16,0.0,-0.99997,0.0,0.00416]
[1778851010564,50.18,80100.16,0.0,-0.99997,0.0,0.00416]
[1778851010766,50.18,80100.16,0.0,-0.99997,0.0,0.00416]
[1778851014311,50.18,80100.62,0.0,-0.99997,0.0,0.00416]
[1778851014527,50.18,80100.62,0.0,-0.99997,0.0,0.00416]
[1778851014546,50.18,80098.7,0.0,-0.99997,0.0,0.00415]
[1778851015237,50.18,80098.7,0.0,-0.99997,0.0,0.00415]
[1778851015309,50.18,80098.7,0.0,-0.99997,0.0,0.00415]
[1778851015316,50.18,80098.7,0.0,-0.99997,0.0,0.00415]
[1778851015561,50.18,80098.7,0.0,-0.99997,0.0,0.00415]
[1778851015661,50.18,80098.47,0.0,-0.99997,0.0,0.00414]
[1778851017277,50.18,80102.02,0.0,-0.99997,0.0,0.00418]
[1778851018311,50.18,80102.02,0.0,-0.99997,0.0,0.00418]
[1778851018483,50.18,80102.02,0.0,-0.99997,0.0,0.00418]
[1778851018530,50.18,80103.71,0.0,-0.99997,0.0,0.00419]
[1778851019604,50.18,80103.71,0.0,-0.99997,0.0,0.00419]
[1778851019751,50.18,80103.71,0.0,-0.99997,0.0,0.00419]
[1778851019808,50.18,80103.71,0.0,-0.99997,0.0,0.00419]
[1778851019786,50.18,80102.37,0.0,-0.99997,0.0,0.00418]
[1778851020298,50.18,80099.56,0.0,-0.99997,0.0,0.00415]
[1778851021100,50.18,80099.56,0.0,-0.99997,0.0,0.00415]
[1778851021168,50.18,80099.56,0.0,-0.99997,0.0,0.00415]
[1778851021308,50.18,80099.56,0.0,-0.99997,0.0,0.00415]
[1778851021338,50.18,80099.56,0.0,-0.99997,0.0,0.00415]
[1778851021339,50.18,80092.78,0.0,-0.99997,0.0,0.00409]
[1778851022312,50.18,80088.21,0.0,-0.99997,0.0,0.00405]
[1778851024310,50.18,80087.67,0.0,-0.99997,0.0,0.00405]
[1778851024424,50.18,80087.67,0.0,-0.99997,0.0,0.00405]
[1778851024560,50.18,80087.67,0.0,-0.99997,0.0,0.00405]
[1778851024590,50.18,80087.67,0.0,-0.99997,0.0,0.00405]
[1778851024812,50.18,80087.67,0.0,-0.99997,0.0,0.00405]
[1778851024831,50.18,80087.51,0.0,-0.99997,0.0,0.00404]
[1778851025333,50.18,80089.15,0.0,-0.99997,0.0,0.00406]
[1778851026340,50.18,80092.14,0.0,-0.99997,0.0,0.00409]
[1778851028094,50.18,80092.75,0.0,-0.99997,0.0,0.00409]
[1778851028151,50.18,80092.75,0.0,-0.99997,0.0,0.00409]
[1778851028309,50.18,80092.75,0.0,-0.99997,0.0,0.00409]
[1778851028393,50.18,80092.75,0.0,-0.99997,0.0,0.00409]
[1778851028925,50.18,80093.3,0.0,-0.99997,0.0,0.0041]
[1778851029053,50.18,80093.3,0.0,-0.99997,0.0,0.0041]
[1778851029058,50.18,80093.3,0.0,-0.99997,0.0,0.0041]
[1778851029361,50.18,80092.36,0.0,-0.99997,0.0,0.00409]
[1778851030368,50.18,80094.0,0.0,-0.99997,0.0,0.0041]
[1778851032310,50.18,80094.81,0.0,-0.99997,0.0,0.00411]
[1778851032401,50.18,80094.81,0.0,-0.99997,0.0,0.00411]
[1778851033389,50.18,80092.27,0.0,-0.99997,0.0,0.00409]
[1778851034314,50.18,80092.27,0.0,-0.99997,0.0,0.00409]
[1778851034481,50.18,80092.27,0.0,-0.99997,0.0,0.00409]
[1778851036310,50.18,80093.02,0.0,-0.99997,0.0,0.00409]
[1778851036403,50.18,80093.02,0.0,-0.99997,0.0,0.00409]
[1778851036411,50.18,80095.42,0.0,-0.99997,0.0,0.00412]
[1778851037418,50.18,80087.84,0.0,-0.99997,0.0,0.00405]
[1778851038480,50.18,80087.84,0.0,-0.99997,0.0,0.00405]
[1778851038531,50.18,80087.84,0.0,-0.99997,0.0,0.00405]
[1778851038559,50.18,80087.84,0.0,-0.99997,0.0,0.00405]
[1778851038749,50.18,80087.84,0.0,-0.99997,0.0,0.00405]
[1778851038807,50.18,80087.84,0.0,-0.99997,0.0,0.00405]
[1778851038816,50.18,80087.84,0.0,-0.99997,0.0,0.00405]
[1778851038850,50.18,80084.67,0.0,-0.99997,0.0,0.00402]
[1778851040438,50.18,80082.16,0.0,-0.99997,0.0,0.004]
[1778851042311,50.18,80082.46,0.0,-0.99997,0.0,0.004]
[1778851042476,50.18,80082.46,0.0,-0.99997,0.0,0.004]
[1778851044606,50.18,80084.04,0.0,-0.99997,0.0,0.00401]
[1778851044673,50.18,80084.04,0.0,-0.99997,0.0,0.00401]
[1778851044812,50.18,80084.04,0.0,-0.99997,0.0,0.00401]
[1778851044844,50.18,80085.08,0.0,-0.99997,0.0,0.00402]
[1778851046313,50.18,80085.26,0.0,-0.99997,0.0,0.00403]
[1778851046421,50.18,80085.26,0.0,-0.99997,0.0,0.00403]
[1778851046914,50.18,80085.26,0.0,-0.99997,0.0,0.00403]
[1778851046480,50.18,80083.68,0.0,-0.99997,0.0,0.00401]
[1778851048313,50.18,80082.86,0.0,-0.99997,0.0,0.004]
[1778851048539,50.18,80082.86,0.0,-0.99997,0.0,0.004]
[1778851048566,50.18,80082.86,0.0,-0.99997,0.0,0.004]
[1778851050313,50.18,80083.48,0.0,-0.99997,0.0,0.00401]
[1778851051624,50.18,80084.07,0.0,-0.99997,0.0,0.00401]
[1778851051711,50.18,80084.81,0.0,-0.99997,0.0,0.00399]
[1778851052311,50.18,80084.81,0.0,-0.99997,0.0,0.00399]
[1778851052415,50.18,80084.81,0.0,-0.99997,0.0,0.00399]
[1778851055559,50.18,80090.65,0.0,-0.99997,0.0,0.00404]
[1778851056036,50.18,80090.65,0.0,-0.99997,0.0,0.00404]
[1778851056057,50.18,80090.65,0.0,-0.99997,0.0,0.00404]
[1778851056107,50.18,80090.65,0.0,-0.99997,0.0,0.00404]
[1778851056608,50.18,80090.65,0.0,-0.99997,0.0,0.00404]
[1778851056615,50.18,80090.65,0.0,-0.99997,0.0,0.00404]
[1778851056809,50.18,80090.65,0.0,-0.99997,0.0,0.00404]
[1778851056817,50.18,80092.72,0.0,-0.99997,0.0,0.00406]
[1778851058311,50.18,80093.0,0.0,-0.99997,0.0,0.00406]
[1778851058419,50.18,80093.0,0.0,-0.99997,0.0,0.00406]
[1778851060594,50.18,80096.43,0.0,-0.99997,0.0,0.00409]
[1778851061732,50.18,80096.43,0.0,-0.99997,0.0,0.00409]
[1778851061808,50.18,80096.43,0.0,-0.99997,0.0,0.00409]
[1778851061906,50.18,80096.43,0.0,-0.99997,0.0,0.00409]
[1778851061875,50.18,80096.89,0.0,-0.99997,0.0,0.0041]
[1778851063123,50.18,80096.75,0.0,-0.99997,0.0,0.0041]
[1778851063308,50.18,80096.75,0.0,-0.99997,0.0,0.0041]
[1778851063583,50.18,80096.75,0.0,-0.99997,0.0,0.0041]
[1778851063808,50.18,80096.75,0.0,-0.99997,0.0,0.0041]
[1778851063909,50.18,80097.07,0.0,-0.99997,0.0,0.0041]
[1778851067655,50.18,80097.54,0.0,-0.99997,0.0,0.0041]
[1778851067779,50.18,80097.54,0.0,-0.99997,0.0,0.0041]
[1778851067809,50.18,80097.54,0.0,-0.99997,0.0,0.0041]
[1778851067920,50.18,80097.54,0.0,-0.99997,0.0,0.0041]
[1778851067910,50.18,80093.12,0.0,-0.99997,0.0,0.00406]
[1778851068059,50.18,80093.12,0.0,-0.99997,0.0,0.00406]
[1778851068652,50.18,80092.44,0.0,-0.99997,0.0,0.00406]
[1778851070311,50.18,80092.38,0.0,-0.99997,0.0,0.00406]
[1778851070356,50.18,80092.38,0.0,-0.99997,0.0,0.00406]
[1778851072311,50.18,80091.61,0.0,-0.99997,0.0,0.00405]
[1778851072515,50.18,80091.61,0.0,-0.99997,0.0,0.00405]
[1778851076310,50.18,80091.5,0.0,-0.99997,0.0,0.00405]
[1778851076364,50.18,80091.5,0.0,-0.99997,0.0,0.00405]
[1778851076875,50.18,80091.5,0.0,-0.99997,0.0,0.00405]
[1778851077301,50.18,80091.29,0.0,-0.99997,0.0,0.00405]
[1778851077308,50.18,80091.29,0.0,-0.99997,0.0,0.00405]
[1778851077321,50.18,80091.29,0.0,-0.99997,0.0,0.00405]
[1778851077561,50.18,80091.29,0.0,-0.99997,0.0,0.00405]
[1778851077570,50.18,80091.29,0.0,-0.99997,0.0,0.00405]
[1778851077714,50.18,80091.07,0.0,-0.99997,0.0,0.00405]
[1778851079750,50.18,80090.83,0.0,-0.99997,0.0,0.00404]
[1778851079807,50.18,80090.83,0.0,-0.99997,0.0,0.00404]
[1778851079881,50.18,80090.83,0.0,-0.99997,0.0,0.00404]
[1778851080314,50.18,80091.86,0.0,-0.99997,0.0,0.00405]
[1778851080347,50.18,80091.86,0.0,-0.99997,0.0,0.00405]
[1778851080735,50.18,80090.68,0.0,-0.99997,0.0,0.00404]
[1778851082313,50.18,80090.43,0.0,-0.99997,0.0,0.00404]
[1778851082473,50.18,80090.43,0.0,-0.99997,0.0,0.00404]
[1778851082749,50.18,80092.29,0.0,-0.99997,0.0,0.00406]
[1778851084314,50.18,80092.04,0.0,-0.99997,0.0,0.00405]
[1778851084416,50.18,80092.04,0.0,-0.99997,0.0,0.00405]
[1778851084763,50.18,80092.29,0.0,-0.99997,0.0,0.00406]
[1778851087807,50.18,80091.73,0.0,-0.99997,0.0,0.00405]
[1778851087919,50.18,80091.73,0.0,-0.99997,0.0,0.00405]
[1778851088058,50.18,80090.71,0.0,-0.99997,0.0,0.00404]
[1778851088100,50.18,80090.71,0.0,-0.99997,0.0,0.00404]
[1778851088152,50.18,80090.71,0.0,-0.99997,0.0,0.00404]
[1778851088292,50.18,80090.71,0.0,-0.99997,0.0,0.00404]
[1778851088311,50.18,80090.71,0.0,-0.99997,0.0,0.00404]
[1778851088795,50.18,80091.24,0.0,-0.99997,0.0,0.00405]
[1778851089802,50.18,80093.23,0.0,-0.99997,0.0,0.00406]
[1778851090309,50.18,80093.23,0.0,-0.99997,0.0,0.00406]
[1778851090334,50.18,80093.23,0.0,-0.99997,0.0,0.00406]
[1778851095515,50.18,80092.1,0.0,-0.99997,0.0,0.00405]
[1778851095562,50.18,80092.1,0.0,-0.99997,0.0,0.00405]
[1778851095573,50.18,80092.1,0.0,-0.99997,0.0,0.00405]
[1778851095807,50.18,80092.1,0.0,-0.99997,0.0,0.00405]
[1778851095904,50.18,80092.1,0.0,-0.99997,0.0,0.00405]
[1778851095844,50.18,80086.64,0.0,-0.99997,0.0,0.00401]
[1778851097860,50.18,80081.21,0.0,-0.99997,0.0,0.00396]
[1778851098312,50.18,80081.21,0.0,-0.99997,0.0,0.00396]
[1778851098326,50.18,80081.21,0.0,-0.99997,0.0,0.00396]
[1778851098867,50.18,80081.03,0.0,-0.99998,0.0,0.00396]
[1778851100313,50.18,80080.97,0.0,-0.99998,0.0,0.00396]
[1778851100420,50.18,80080.97,0.0,-0.99998,0.0,0.00396]
[1778851100897,50.18,80081.02,0.0,-0.99998,0.0,0.00396]
[1778851103920,50.18,80083.24,0.0,-0.99997,0.0,0.00398]
[1778851104311,50.18,80083.24,0.0,-0.99997,0.0,0.00398]
[1778851104370,50.18,80083.24,0.0,-0.99997,0.0,0.00398]
[1778851104928,50.18,80085.15,0.0,-0.99997,0.0,0.00399]
[1778851107949,50.18,80086.68,0.0,-0.99997,0.0,0.00401]
[1778851108314,50.18,80086.68,0.0,-0.99997,0.0,0.00401]
[1778851108466,50.18,80086.68,0.0,-0.99997,0.0,0.00401]
[1778851108956,50.18,80086.04,0.0,-0.99997,0.0,0.004]
[1778851110310,50.18,80085.92,0.0,-0.99997,0.0,0.004]
[1778851110419,50.18,80085.92,0.0,-0.99997,0.0,0.004]
[1778851110970,50.18,80085.56,0.0,-0.99997,0.0,0.004]
[1778851114312,50.18,80084.81,0.0,-0.99997,0.0,0.00396]
[1778851114471,50.18,80084.81,0.0,-0.99997,0.0,0.00396]
[1778851114572,50.18,80084.58,0.0,-0.99997,0.0,0.00396]
[1778851115000,50.18,80086.3,0.0,-0.99997,0.0,0.00397]
[1778851118309,50.18,80087.37,0.0,-0.99997,0.0,0.00398]
[1778851118449,50.18,80087.37,0.0,-0.99997,0.0,0.00398]
[1778851118559,50.18,80087.37,0.0,-0.99997,0.0,0.00398]
[1778851118807,50.18,80087.37,0.0,-0.99997,0.0,0.00398]
[1778851118941,50.18,80087.37,0.0,-0.99997,0.0,0.00398]
[1778851118908,50.18,80087.26,0.0,-0.99997,0.0,0.00398]
[1778851122308,50.18,80087.52,0.0,-0.99997,0.0,0.00398]
[1778851122445,50.18,80087.52,0.0,-0.99997,0.0,0.00398]
[1778851122547,50.18,80088.61,0.0,-0.99997,0.0,0.00399]
[1778851123057,50.18,80091.21,0.0,-0.99997,0.0,0.00401]
[1778851124059,50.18,80091.21,0.0,-0.99997,0.0,0.00401]
[1778851124078,50.18,80091.21,0.0,-0.99997,0.0,0.00401]
[1778851124309,50.18,80091.21,0.0,-0.99997,0.0,0.00401]
[1778851124449,50.18,80091.21,0.0,-0.99997,0.0,0.00401]
[1778851124532,50.18,80098.15,0.0,-0.99997,0.0,0.00408]
[1778851125071,50.18,80103.84,0.0,-0.99997,0.0,0.00413]
[1778851126906,50.18,80103.84,0.0,-0.99997,0.0,0.00413]
[1778851126972,50.18,80107.86,0.0,-0.99997,0.0,0.00416]
[1778851128097,50.18,80107.51,0.0,-0.99997,0.0,0.00416]
[1778851128209,50.18,80107.51,0.0,-0.99997,0.0,0.00416]
[1778851128313,50.18,80107.51,0.0,-0.99997,0.0,0.00416]
[1778851128442,50.18,80107.51,0.0,-0.99997,0.0,0.00416]
[1778851128515,50.18,80107.49,0.0,-0.99997,0.0,0.00416]
[1778851130317,50.18,80107.44,0.0,-0.99997,0.0,0.00416]
[1778851130373,50.18,80108.0,0.0,-0.99997,0.0,0.00417]
[1778851131819,50.18,80108.0,0.0,-0.99997,0.0,0.00417]
[1778851131831,50.18,80116.89,0.0,-0.99997,0.0,0.00425]
[1778851132401,50.18,80116.89,0.0,-0.99997,0.0,0.00425]
[1778851132465,50.18,80116.89,0.0,-0.99997,0.0,0.00425]
[1778851132559,50.18,80116.89,0.0,-0.99997,0.0,0.00425]
[1778851132698,50.18,80116.89,0.0,-0.99997,0.0,0.00425]
[1778851132799,50.18,80121.97,0.0,-0.99997,0.0,0.00429]
[1778851135141,50.18,80123.0,0.0,-0.99997,0.0,0.0043]
[1778851136325,50.18,80123.0,0.0,-0.99997,0.0,0.0043]
[1778851136440,50.18,80123.0,0.0,-0.99997,0.0,0.0043]
[1778851136559,50.18,80123.0,0.0,-0.99997,0.0,0.0043]
[1778851136605,50.18,80124.42,0.0,-0.99997,0.0,0.00432]
[1778851137155,50.18,80122.81,0.0,-0.99997,0.0,0.0043]
[1778851138162,50.18,80121.67,0.0,-0.99997,0.0,0.00429]
[1778851141183,50.18,80123.07,0.0,-0.99997,0.0,0.00431]
[1778851146218,50.18,80123.46,0.0,-0.99997,0.0,0.00431]
[1778851148232,50.18,80126.29,0.0,-0.99997,0.0,0.00434]
[1778851149572,50.18,80126.29,0.0,-0.99997,0.0,0.00434]
[1778851149685,50.18,80126.29,0.0,-0.99997,0.0,0.00434]
[1778851149905,50.18,80128.83,0.0,-0.99997,0.0,0.00436]
[1778851150354,50.18,80130.58,0.0,-0.99997,0.0,0.00438]
[1778851151254,50.18,80128.45,0.0,-0.99997,0.0,0.00436]
[1778851152415,50.18,80128.45,0.0,-0.99997,0.0,0.00436]
[1778851152485,50.18,80128.45,0.0,-0.99997,0.0,0.00436]
[1778851152561,50.18,80128.45,0.0,-0.99997,0.0,0.00436]
[1778851153268,50.18,80127.37,0.0,-0.99997,0.0,0.00435]
[1778851154275,50.18,80130.31,0.0,-0.99997,0.0,0.00437]
[1778851158303,50.18,80132.29,0.0,-0.99997,0.0,0.00439]
[1778851159228,50.18,80132.29,0.0,-0.99997,0.0,0.00439]
[1778851159309,50.18,80132.29,0.0,-0.99997,0.0,0.00439]
[1778851159321,50.18,80132.29,0.0,-0.99997,0.0,0.00439]
[1778851159562,50.18,80132.29,0.0,-0.99997,0.0,0.00439]
[1778851159643,50.18,80134.26,0.0,-0.99997,0.0,0.00441]
[1778851160317,50.18,80136.07,0.0,-0.99997,0.0,0.00443]
[1778851163338,50.18,80137.65,0.0,-0.99997,0.0,0.00444]
[1778851164345,50.18,80139.95,0.0,-0.99997,0.0,0.00447]
[1778851165133,50.18,80139.95,0.0,-0.99997,0.0,0.00447]
[1778851165271,50.18,80139.95,0.0,-0.99997,0.0,0.00447]
[1778851165312,50.18,80139.95,0.0,-0.99997,0.0,0.00447]
[1778851168373,50.18,80141.61,0.0,-0.99997,0.0,0.00448]
[1778851169380,50.18,80142.47,0.0,-0.99997,0.0,0.00449]
[1778851171394,50.18,80142.87,0.0,-0.99997,0.0,0.00446]
[1778851175422,50.18,80138.08,0.0,-0.99997,0.0,0.00441]
[1778851176769,50.18,80138.08,0.0,-0.99997,0.0,0.00441]
[1778851176808,50.18,80138.08,0.0,-0.99997,0.0,0.00441]
[1778851176920,50.18,80138.08,0.0,-0.99997,0.0,0.00441]
[1778851177058,50.18,80138.08,0.0,-0.99997,0.0,0.00441]
[1778851176928,50.18,80136.46,0.0,-0.99997,0.0,0.0044]
[1778851179450,50.18,80134.98,0.0,-0.99997,0.0,0.00438]
[1778851180457,50.18,80126.47,0.0,-0.99997,0.0,0.0043]
[1778851181606,50.18,80126.47,0.0,-0.99997,0.0,0.0043]
[1778851181653,50.18,80126.47,0.0,-0.99997,0.0,0.0043]
[1778851181810,50.18,80126.47,0.0,-0.99997,0.0,0.0043]
[1778851181886,50.18,80122.81,0.0,-0.99997,0.0,0.00427]
[1778851182471,50.18,80122.03,0.0,-0.99997,0.0,0.00426]
[1778851183478,50.18,80115.23,0.0,-0.99997,0.0,0.0042]
[1778851184485,50.18,80111.5,0.0,-0.99997,0.0,0.00416]
[1778851185492,50.18,80112.76,0.0,-0.99997,0.0,0.00418]
[1778851187059,50.18,80112.76,0.0,-0.99997,0.0,0.00418]
[1778851187167,50.18,80112.02,0.0,-0.99997,0.0,0.00417]
[1778851187310,50.18,80112.02,0.0,-0.99997,0.0,0.00417]
[1778851189988,50.18,80112.83,0.0,-0.99997,0.0,0.00418]
[1778851192541,50.18,80113.75,0.0,-0.99997,0.0,0.00419]
[1778851193548,50.18,80115.67,0.0,-0.99997,0.0,0.0042]
[1778851194555,50.18,80117.37,0.0,-0.99997,0.0,0.00422]
[1778851195562,50.18,80119.7,0.0,-0.99997,0.0,0.00424]
[1778851196108,50.18,80119.7,0.0,-0.99997,0.0,0.00424]
[1778851196182,50.18,80119.7,0.0,-0.99997,0.0,0.00424]
[1778851196311,50.18,80119.7,0.0,-0.99997,0.0,0.00424]
[1778851198583,50.18,80122.83,0.0,-0.99997,0.0,0.00427]
[1778851200597,50.18,80123.66,0.0,-0.99997,0.0,0.00428]
[1778851201604,50.18,80125.41,0.0,-0.99997,0.0,0.00429]
[1778851202973,50.18,80125.41,0.0,-0.99997,0.0,0.00429]
[1778851203036,50.18,80125.41,0.0,-0.99997,0.0,0.00429]
[1778851203060,50.18,80125.41,0.0,-0.99997,0.0,0.00429]
[1778851204625,50.18,80129.27,0.0,-0.99997,0.0,0.00433]
[1778851205632,50.18,80131.32,0.0,-0.99997,0.0,0.00435]
[1778851206639,50.18,80132.49,0.0,-0.99997,0.0,0.00436]
[1778851207646,50.18,80133.7,0.0,-0.99997,0.0,0.00437]
[1778851208347,50.18,80133.7,0.0,-0.99997,0.0,0.00437]
[1778851208414,50.18,80133.7,0.0,-0.99997,0.0,0.00437]
[1778851208561,50.18,80133.7,0.0,-0.99997,0.0,0.00437]
[1778851208653,50.18,80135.27,0.0,-0.99997,0.0,0.00439]
[1778851210667,50.18,80134.25,0.0,-0.99997,0.0,0.00438]
[1778851211674,50.18,80127.4,0.0,-0.99997,0.0,0.00431]
[1778851212805,50.18,80127.4,0.0,-0.99997,0.0,0.00431]
[1778851212819,50.18,80127.4,0.0,-0.99997,0.0,0.00431]
[1778851213059,50.18,80127.4,0.0,-0.99997,0.0,0.00431]
[1778851212910,50.18,80123.38,0.0,-0.99997,0.0,0.00427]
[1778851218723,50.18,80123.17,0.0,-0.99997,0.0,0.00427]
[1778851221334,50.18,80123.17,0.0,-0.99997,0.0,0.00427]
[1778851221744,50.18,80124.75,0.0,-0.99997,0.0,0.00429]
[1778851222315,50.18,80124.75,0.0,-0.99997,0.0,0.00429]
[1778851223059,50.18,80124.75,0.0,-0.99997,0.0,0.00429]
[1778851222751,50.18,80124.48,0.0,-0.99997,0.0,0.00428]
[1778851223308,50.18,80124.48,0.0,-0.99997,0.0,0.00428]
[1778851223758,50.18,80124.47,0.0,-0.99997,0.0,0.00428]
[1778851227786,50.18,80128.11,0.0,-0.99997,0.0,0.00432]
[1778851228519,50.18,80128.11,0.0,-0.99997,0.0,0.00432]
[1778851228560,50.18,80128.11,0.0,-0.99997,0.0,0.00432]
[1778851228574,50.18,80128.11,0.0,-0.99997,0.0,0.00432]
[1778851228810,50.18,80128.11,0.0,-0.99997,0.0,0.00432]
[1778851229830,50.18,80129.05,0.0,-0.99997,0.0,0.00433]
[1778851229915,50.18,80129.05,0.0,-0.99997,0.0,0.00433]
[1778851230059,50.18,80129.05,0.0,-0.99997,0.0,0.00433]
[1778851229988,50.18,80129.01,0.0,-0.99997,0.0,0.00433]
[1778851231814,50.18,80129.2,0.0,-0.99997,0.0,0.0043]
[1778851236849,50.18,80130.68,0.0,-0.99997,0.0,0.00431]
[1778851239870,50.18,80134.45,0.0,-0.99997,0.0,0.00435]
[1778851240862,50.18,80134.45,0.0,-0.99997,0.0,0.00435]
[1778851240999,50.18,80134.45,0.0,-0.99997,0.0,0.00435]
[1778851241059,50.18,80134.45,0.0,-0.99997,0.0,0.00435]
[1778851241037,50.18,80137.48,0.0,-0.99997,0.0,0.00437]
[1778851242079,50.18,80137.48,0.0,-0.99997,0.0,0.00437]
[1778851242205,50.18,80137.86,0.0,-0.99997,0.0,0.00438]
[1778851242310,50.18,80137.86,0.0,-0.99997,0.0,0.00438]
[1778851242891,50.18,80137.56,0.0,-0.99997,0.0,0.00438]
[1778851247926,50.18,80137.34,0.0,-0.99997,0.0,0.00437]
[1778851248933,50.18,80134.49,0.0,-0.99997,0.0,0.00435]
[1778851250261,50.18,80135.0,0.0,-0.99997,0.0,0.00435]
[1778851250310,50.18,80135.0,0.0,-0.99997,0.0,0.00435]
[1778851250318,50.18,80135.0,0.0,-0.99997,0.0,0.00435]
[1778851250560,50.18,80135.0,0.0,-0.99997,0.0,0.00435]
[1778851250590,50.18,80135.0,0.0,-0.99997,0.0,0.00435]
[1778851251358,50.18,80135.36,0.0,-0.99997,0.0,0.00435]
[1778851251488,50.18,80135.36,0.0,-0.99997,0.0,0.00435]
[1778851251563,50.18,80135.36,0.0,-0.99997,0.0,0.00435]
[1778851251954,50.18,80135.35,0.0,-0.99997,0.0,0.00435]
[1778851254309,50.18,80134.8,0.0,-0.99997,0.0,0.00435]
[1778851254441,50.18,80134.8,0.0,-0.99997,0.0,0.00435]
[1778851256309,50.18,80135.57,0.0,-0.99997,0.0,0.00436]
[1778851256449,50.18,80135.57,0.0,-0.99997,0.0,0.00436]
[1778851257205,50.18,80135.67,0.0,-0.99997,0.0,0.00436]
[1778851257308,50.18,80135.67,0.0,-0.99997,0.0,0.00436]
[1778851257321,50.18,80135.67,0.0,-0.99997,0.0,0.00436]
[1778851257561,50.18,80135.67,0.0,-0.99997,0.0,0.00436]
[1778851257996,50.18,80135.63,0.0,-0.99997,0.0,0.00436]
[1778851258320,50.18,80135.63,0.0,-0.99997,0.0,0.00436]
[1778851258368,50.18,80135.63,0.0,-0.99997,0.0,0.00436]
[1778851259003,50.18,80137.35,0.0,-0.99997,0.0,0.00437]
[1778851261825,50.18,80138.92,0.0,-0.99997,0.0,0.00439]
[1778851261894,50.18,80138.92,0.0,-0.99997,0.0,0.00439]
[1778851262061,50.18,80138.92,0.0,-0.99997,0.0,0.00439]
[1778851262025,50.18,80140.98,0.0,-0.99997,0.0,0.00441]
[1778851262150,50.18,80140.98,0.0,-0.99997,0.0,0.00441]
[1778851262836,50.18,80140.98,0.0,-0.99997,0.0,0.00441]
[1778851262948,50.18,80140.98,0.0,-0.99997,0.0,0.00441]
[1778851263057,50.18,80140.98,0.0,-0.99997,0.0,0.00441]
[1778851263033,50.18,80141.36,0.0,-0.99997,0.0,0.00441]
[1778851264308,50.18,80142.0,0.0,-0.99997,0.0,0.00442]
[1778851264441,50.18,80142.0,0.0,-0.99997,0.0,0.00442]
[1778851266309,50.18,80141.17,0.0,-0.99997,0.0,0.00441]
[1778851266475,50.18,80141.17,0.0,-0.99997,0.0,0.00441]
[1778851270309,50.18,80139.77,0.0,-0.99997,0.0,0.0044]
[1778851270429,50.18,80139.77,0.0,-0.99997,0.0,0.0044]
[1778851271088,50.18,80141.51,0.0,-0.99997,0.0,0.00441]
[1778851274308,50.18,80142.38,0.0,-0.99997,0.0,0.00442]
[1778851274480,50.18,80142.38,0.0,-0.99997,0.0,0.00442]
[1778851276310,50.18,80142.6,0.0,-0.99997,0.0,0.00442]
[1778851276341,50.18,80142.6,0.0,-0.99997,0.0,0.00442]
[1778851276813,50.18,80142.6,0.0,-0.99997,0.0,0.00442]
[1778851276998,50.18,80142.6,0.0,-0.99997,0.0,0.00442]
[1778851277058,50.18,80142.6,0.0,-0.99997,0.0,0.00442]
[1778851277133,50.18,80142.71,0.0,-0.99997,0.0,0.00442]
[1778851278140,50.18,80144.39,0.0,-0.99997,0.0,0.00444]
[1778851280309,50.18,80145.42,0.0,-0.99997,0.0,0.00445]
[1778851280418,50.18,80145.42,0.0,-0.99997,0.0,0.00445]
[1778851282168,50.18,80148.12,0.0,-0.99997,0.0,0.00448]
[1778851282309,50.18,80148.12,0.0,-0.99997,0.0,0.00448]
[1778851282460,50.18,80148.12,0.0,-0.99997,0.0,0.00448]
[1778851283175,50.18,80151.47,0.0,-0.99997,0.0,0.00451]
[1778851283938,50.18,80151.47,0.0,-0.99997,0.0,0.00451]
[1778851284058,50.18,80151.47,0.0,-0.99997,0.0,0.00451]
[1778851284066,50.18,80151.47,0.0,-0.99997,0.0,0.00451]
[1778851284127,50.18,80151.47,0.0,-0.99997,0.0,0.00451]
[1778851284308,50.18,80151.47,0.0,-0.99997,0.0,0.00451]
[1778851285883,50.18,80151.82,0.0,-0.99997,0.0,0.00451]
[1778851286032,50.18,80151.82,0.0,-0.99997,0.0,0.00451]
[1778851286059,50.18,80151.82,0.0,-0.99997,0.0,0.00451]
[1778851286214,50.18,80152.94,0.0,-0.99997,0.0,0.00452]
[1778851288309,50.18,80154.51,0.0,-0.99997,0.0,0.00454]
[1778851288417,50.18,80154.51,0.0,-0.99997,0.0,0.00454]
[1778851289217,50.18,80150.31,0.0,-0.99997,0.0,0.0045]
[1778851290310,50.18,80150.31,0.0,-0.99997,0.0,0.0045]
[1778851290437,50.18,80150.31,0.0,-0.99997,0.0,0.0045]
[1778851290473,50.18,80148.61,0.0,-0.99997,0.0,0.00448]
[1778851291932,50.18,80148.61,0.0,-0.99997,0.0,0.00448]
[1778851291981,50.18,80150.49,0.0,-0.99997,0.0,0.00447]
[1778851292210,50.18,80150.49,0.0,-0.99997,0.0,0.00447]
[1778851292311,50.18,80150.49,0.0,-0.99997,0.0,0.00447]
[1778851292368,50.18,80149.76,0.0,-0.99997,0.0,0.00446]
[1778851293764,50.18,80149.76,0.0,-0.99997,0.0,0.00446]
[1778851293808,50.18,80149.76,0.0,-0.99997,0.0,0.00446]
[1778851293865,50.18,80146.47,0.0,-0.99997,0.0,0.00443]
[1778851294737,50.18,80146.47,0.0,-0.99997,0.0,0.00443]
[1778851294811,50.18,80146.47,0.0,-0.99997,0.0,0.00443]
[1778851294912,50.18,80143.76,0.0,-0.99997,0.0,0.0044]
[1778851296266,50.18,80141.58,0.0,-0.99997,0.0,0.00438]
[1778851299287,50.18,80143.81,0.0,-0.99997,0.0,0.0044]
[1778851305158,50.18,80142.33,0.0,-0.99997,0.0,0.00439]
[1778851305223,50.18,80141.72,0.0,-0.99997,0.0,0.00438]
[1778851305309,50.18,80141.72,0.0,-0.99997,0.0,0.00438]
[1778851305344,50.18,80141.72,0.0,-0.99997,0.0,0.00438]
[1778851305735,50.18,80141.72,0.0,-0.99997,0.0,0.00438]
[1778851305807,50.18,80141.72,0.0,-0.99997,0.0,0.00438]
[1778851305892,50.18,80141.72,0.0,-0.99997,0.0,0.00438]
[1778851306059,50.18,80141.72,0.0,-0.99997,0.0,0.00438]
[1778851306160,50.18,80141.99,0.0,-0.99997,0.0,0.00438]
[1778851308310,50.18,80141.87,0.0,-0.99997,0.0,0.00438]
[1778851308467,50.18,80141.87,0.0,-0.99997,0.0,0.00438]
[1778851310309,50.18,80141.89,0.0,-0.99997,0.0,0.00438]
[1778851310473,50.18,80141.89,0.0,-0.99997,0.0,0.00438]
[1778851310516,50.18,80144.08,0.0,-0.99997,0.0,0.0044]
[1778851314046,50.18,80144.22,0.0,-0.99997,0.0,0.00441]
[1778851314058,50.18,80144.22,0.0,-0.99997,0.0,0.00441]
[1778851314159,50.18,80144.22,0.0,-0.99997,0.0,0.00441]
[1778851314143,50.18,80144.42,0.0,-0.99997,0.0,0.00441]
[1778851314313,50.18,80144.42,0.0,-0.99997,0.0,0.00441]
[1778851314428,50.18,80144.42,0.0,-0.99997,0.0,0.00441]
[1778851314518,50.18,80144.38,0.0,-0.99997,0.0,0.00441]
[1778851318310,50.18,80144.98,0.0,-0.99997,0.0,0.00441]
[1778851318435,50.18,80144.98,0.0,-0.99997,0.0,0.00441]
[1778851320337,50.18,80146.35,0.0,-0.99997,0.0,0.00443]
[1778851320436,50.18,80146.35,0.0,-0.99997,0.0,0.00443]
[1778851320561,50.18,80146.35,0.0,-0.99997,0.0,0.00443]
[1778851320662,50.18,80145.43,0.0,-0.99997,0.0,0.00442]
[1778851322308,50.18,80145.43,0.0,-0.99997,0.0,0.00442]
[1778851322450,50.18,80145.43,0.0,-0.99997,0.0,0.00442]
[1778851324311,50.18,80144.28,0.0,-0.99997,0.0,0.00441]
[1778851324448,50.18,80144.28,0.0,-0.99997,0.0,0.00441]
[1778851326322,50.18,80144.4,0.0,-0.99997,0.0,0.00441]
[1778851328716,50.18,80144.51,0.0,-0.99997,0.0,0.00441]
[1778851328808,50.18,80144.51,0.0,-0.99997,0.0,0.00441]
[1778851328999,50.18,80144.51,0.0,-0.99997,0.0,0.00441]
[1778851329059,50.18,80144.51,0.0,-0.99997,0.0,0.00441]
[1778851329079,50.18,80142.06,0.0,-0.99997,0.0,0.00438]
[1778851330310,50.18,80140.73,0.0,-0.99997,0.0,0.00437]
[1778851330403,50.18,80140.73,0.0,-0.99997,0.0,0.00437]
[1778851330645,50.18,80140.73,0.0,-0.99997,0.0,0.00437]
[1778851330807,50.18,80140.73,0.0,-0.99997,0.0,0.00437]
[1778851330876,50.18,80140.73,0.0,-0.99997,0.0,0.00437]
[1778851334308,50.18,80140.17,0.0,-0.99997,0.0,0.00437]
[1778851334450,50.18,80140.17,0.0,-0.99997,0.0,0.00437]
[1778851335472,50.18,80140.65,0.0,-0.99997,0.0,0.00437]
[1778851335559,50.18,80140.65,0.0,-0.99997,0.0,0.00437]
[1778851335589,50.18,80140.65,0.0,-0.99997,0.0,0.00437]
[1778851335808,50.18,80140.65,0.0,-0.99997,0.0,0.00437]
[1778851335910,50.18,80141.69,0.0,-0.99997,0.0,0.00438]
[1778851339568,50.18,80143.59,0.0,-0.99997,0.0,0.0044]
[1778851340575,50.18,80145.86,0.0,-0.99997,0.0,0.00442]
[1778851342727,50.18,80146.4,0.0,-0.99997,0.0,0.00443]
[1778851342808,50.18,80146.4,0.0,-0.99997,0.0,0.00443]
[1778851342882,50.18,80146.4,0.0,-0.99997,0.0,0.00443]
[1778851343057,50.18,80146.4,0.0,-0.99997,0.0,0.00443]
[1778851343158,50.18,80146.98,0.0,-0.99997,0.0,0.00443]
[1778851344603,50.18,80148.58,0.0,-0.99997,0.0,0.00445]
[1778851345610,50.18,80153.08,0.0,-0.99997,0.0,0.00449]
[1778851346357,50.18,80153.08,0.0,-0.99997,0.0,0.00449]
[1778851346649,50.18,80153.08,0.0,-0.99997,0.0,0.00449]
[1778851346809,50.18,80153.08,0.0,-0.99997,0.0,0.00449]
[1778851346848,50.18,80155.52,0.0,-0.99997,0.0,0.00452]
[1778851348418,50.18,80155.16,0.0,-0.99997,0.0,0.00451]
[1778851348560,50.18,80155.16,0.0,-0.99997,0.0,0.00451]
[1778851348631,50.18,80155.02,0.0,-0.99997,0.0,0.00451]
[1778851351652,50.18,80156.94,0.0,-0.99997,0.0,0.00449]
[1778851356687,50.18,80159.81,0.0,-0.99997,0.0,0.00452]
[1778851357694,50.18,80161.56,0.0,-0.99997,0.0,0.00454]
[1778851358313,50.18,80161.56,0.0,-0.99997,0.0,0.00454]
[1778851358427,50.18,80161.56,0.0,-0.99997,0.0,0.00454]
[1778851358559,50.18,80161.56,0.0,-0.99997,0.0,0.00454]
[1778851358701,50.18,80161.5,0.0,-0.99997,0.0,0.00454]
[1778851363736,50.18,80160.1,0.0,-0.99997,0.0,0.00453]
[1778851364743,50.18,80153.7,0.0,-0.99997,0.0,0.00446]
[1778851365336,50.18,80153.7,0.0,-0.99997,0.0,0.00446]
[1778851365456,50.18,80153.7,0.0,-0.99997,0.0,0.00446]
[1778851365561,50.18,80153.7,0.0,-0.99997,0.0,0.00446]
[1778851365750,50.18,80150.08,0.0,-0.99997,0.0,0.00443]
[1778851366338,50.18,80150.08,0.0,-0.99997,0.0,0.00443]
[1778851366757,50.18,80151.85,0.0,-0.99997,0.0,0.00444]
[1778851368069,50.18,80151.85,0.0,-0.99997,0.0,0.00444]
[1778851370861,50.18,80149.98,0.0,-0.99997,0.0,0.00443]
[1778851371016,50.18,80149.98,0.0,-0.99997,0.0,0.00443]
[1778851371059,50.18,80149.98,0.0,-0.99997,0.0,0.00443]
[1778851371159,50.18,80150.16,0.0,-0.99997,0.0,0.00443]
[1778851373806,50.18,80148.41,0.0,-0.99997,0.0,0.00441]
[1778851375820,50.18,80146.14,0.0,-0.99997,0.0,0.00439]
[1778851378990,50.18,80147.4,0.0,-0.99997,0.0,0.0044]
[1778851379054,50.18,80147.4,0.0,-0.99997,0.0,0.0044]
[1778851379062,50.18,80147.4,0.0,-0.99997,0.0,0.0044]
[1778851379097,50.18,80147.38,0.0,-0.99997,0.0,0.0044]
[1778851381938,50.18,80148.06,0.0,-0.99997,0.0,0.00441]
[1778851382035,50.18,80151.73,0.0,-0.99997,0.0,0.00444]
[1778851382308,50.18,80151.73,0.0,-0.99997,0.0,0.00444]
[1778851382422,50.18,80151.73,0.0,-0.99997,0.0,0.00444]
[1778851382560,50.18,80151.73,0.0,-0.99997,0.0,0.00444]
[1778851384311,50.18,80151.19,0.0,-0.99997,0.0,0.00444]
[1778851385115,50.18,80151.19,0.0,-0.99997,0.0,0.00444]
[1778851385308,50.18,80150.91,0.0,-0.99997,0.0,0.00444]
[1778851390180,50.18,80151.65,0.0,-0.99997,0.0,0.00444]
[1778851390190,50.18,80151.65,0.0,-0.99997,0.0,0.00444]
[1778851390284,50.18,80152.21,0.0,-0.99997,0.0,0.00445]
[1778851390317,50.18,80152.21,0.0,-0.99997,0.0,0.00445]
[1778851390440,50.18,80152.21,0.0,-0.99997,0.0,0.00445]
[1778851390925,50.18,80152.14,0.0,-0.99997,0.0,0.00445]
[1778851391935,50.18,80152.14,0.0,-0.99997,0.0,0.00445]
[1778851392047,50.18,80152.14,0.0,-0.99997,0.0,0.00445]
[1778851392058,50.18,80152.14,0.0,-0.99997,0.0,0.00445]
[1778851394313,50.18,80151.29,0.0,-0.99997,0.0,0.00444]
[1778851394460,50.18,80151.29,0.0,-0.99997,0.0,0.00444]
[1778851394565,50.18,80151.29,0.0,-0.99997,0.0,0.00444]
[1778851394628,50.18,80151.29,0.0,-0.99997,0.0,0.00444]
[1778851394953,50.18,80147.29,0.0,-0.99997,0.0,0.0044]
[1778851396164,50.18,80147.29,0.0,-0.99997,0.0,0.0044]
[1778851396265,50.18,80148.83,0.0,-0.99997,0.0,0.00442]
[1778851396312,50.18,80148.83,0.0,-0.99997,0.0,0.00442]
[1778851397013,50.18,80148.83,0.0,-0.99997,0.0,0.00442]
[1778851397059,50.18,80148.83,0.0,-0.99997,0.0,0.00442]
[1778851397108,50.18,80147.3,0.0,-0.99997,0.0,0.0044]
[1778851398310,50.18,80147.39,0.0,-0.99997,0.0,0.0044]
[1778851398410,50.18,80147.39,0.0,-0.99997,0.0,0.0044]
[1778851398981,50.18,80147.71,0.0,-0.99997,0.0,0.0044]
[1778851401331,50.18,80147.76,0.0,-0.99997,0.0,0.0044]
[1778851402312,50.18,80147.42,0.0,-0.99997,0.0,0.0044]
[1778851403250,50.18,80147.42,0.0,-0.99997,0.0,0.0044]
[1778851403009,50.18,80149.09,0.0,-0.99997,0.0,0.00442]
[1778851403310,50.18,80149.09,0.0,-0.99997,0.0,0.00442]
[1778851403803,50.18,80149.09,0.0,-0.99997,0.0,0.00442]
[1778851404016,50.18,80149.64,0.0,-0.99997,0.0,0.00442]
[1778851406317,50.18,80150.95,0.0,-0.99997,0.0,0.00444]
[1778851406450,50.18,80150.95,0.0,-0.99997,0.0,0.00444]
[1778851407037,50.18,80152.81,0.0,-0.99997,0.0,0.00445]
[1778851408044,50.18,80154.45,0.0,-0.99997,0.0,0.00447]
[1778851408918,50.18,80154.45,0.0,-0.99997,0.0,0.00447]
[1778851409060,50.18,80154.45,0.0,-0.99997,0.0,0.00447]
[1778851409074,50.18,80154.45,0.0,-0.99997,0.0,0.00447]
[1778851409309,50.18,80154.55,0.0,-0.99997,0.0,0.00447]
[1778851410311,50.18,80154.14,0.0,-0.99997,0.0,0.00447]
[1778851410427,50.18,80154.14,0.0,-0.99997,0.0,0.00447]
[1778851411065,50.18,80154.28,0.0,-0.99997,0.0,0.00443]
[1778851413079,50.18,80156.22,0.0,-0.99997,0.0,0.00445]
[1778851414309,50.18,80156.22,0.0,-0.99997,0.0,0.00445]
[1778851414419,50.18,80157.15,0.0,-0.99997,0.0,0.00446]
[1778851415093,50.18,80156.91,0.0,-0.99997,0.0,0.00446]
[1778851416101,50.18,80159.71,0.0,-0.99997,0.0,0.00449]
[1778851416438,50.18,80159.71,0.0,-0.99997,0.0,0.00449]
[1778851417144,50.18,80169.8,0.0,-0.99997,0.0,0.00459]
[1778851418115,50.18,80184.48,0.0,-0.99997,0.0,0.00474]
[1778851419122,50.18,80180.64,0.0,-0.99997,0.0,0.0047]
[1778851421121,50.18,80179.81,0.0,-0.99997,0.0,0.00469]
[1778851421233,50.18,80179.81,0.0,-0.99997,0.0,0.00469]
[1778851421273,50.18,80179.53,0.0,-0.99997,0.0,0.00468]
[1778851423313,50.18,80179.38,0.0,-0.99997,0.0,0.00468]
[1778851423442,50.18,80179.26,0.0,-0.99997,0.0,0.00468]
[1778851423849,50.18,80179.26,0.0,-0.99997,0.0,0.00468]
[1778851423920,50.18,80179.26,0.0,-0.99997,0.0,0.00468]
[1778851424059,50.18,80179.26,0.0,-0.99997,0.0,0.00468]
[1778851424158,50.18,80178.92,0.0,-0.99997,0.0,0.00468]
[1778851425312,50.18,80178.92,0.0,-0.99997,0.0,0.00468]
[1778851425378,50.18,80177.96,0.0,-0.99997,0.0,0.00467]
[1778851426172,50.18,80176.39,0.0,-0.99997,0.0,0.00465]
[1778851428186,50.18,80172.91,0.0,-0.99997,0.0,0.00462]
[1778851429311,50.18,80172.91,0.0,-0.99997,0.0,0.00462]
[1778851429465,50.18,80172.59,0.0,-0.99997,0.0,0.00461]
[1778851430200,50.18,80172.02,0.0,-0.99997,0.0,0.00461]
[1778851430481,50.18,80172.02,0.0,-0.99997,0.0,0.00461]
[1778851430537,50.18,80172.02,0.0,-0.99997,0.0,0.00461]
[1778851430559,50.18,80172.02,0.0,-0.99997,0.0,0.00461]
[1778851431311,50.18,80172.02,0.0,-0.99997,0.0,0.00461]
[1778851431432,50.18,80172.06,0.0,-0.99997,0.0,0.00461]
[1778851432214,50.18,80170.41,0.0,-0.99997,0.0,0.00459]
[1778851433309,50.18,80170.41,0.0,-0.99997,0.0,0.00459]
[1778851433223,50.18,80167.19,0.0,-0.99997,0.0,0.00456]
[1778851434229,50.18,80166.32,0.0,-0.99997,0.0,0.00455]
[1778851436016,50.18,80167.11,0.0,-0.99997,0.0,0.00456]
[1778851436060,50.18,80167.11,0.0,-0.99997,0.0,0.00456]
[1778851436126,50.18,80167.11,0.0,-0.99997,0.0,0.00456]
[1778851436310,50.18,80167.11,0.0,-0.99997,0.0,0.00456]
[1778851437313,50.18,80165.99,0.0,-0.99997,0.0,0.00455]
[1778851437250,50.18,80162.89,0.0,-0.99997,0.0,0.00452]
[1778851437414,50.18,80162.89,0.0,-0.99997,0.0,0.00452]
[1778851437550,50.18,80162.89,0.0,-0.99997,0.0,0.00452]
[1778851437560,50.18,80162.89,0.0,-0.99997,0.0,0.00452]
[1778851437659,50.18,80162.89,0.0,-0.99997,0.0,0.00452]
[1778851438257,50.18,80155.13,0.0,-0.99997,0.0,0.00444]
[1778851438422,50.18,80155.13,0.0,-0.99997,0.0,0.00444]
[1778851438530,50.18,80155.13,0.0,-0.99997,0.0,0.00444]
[1778851439264,50.18,80147.68,0.0,-0.99997,0.0,0.00437]
[1778851440271,50.18,80143.45,0.0,-0.99997,0.0,0.00433]
[1778851441311,50.18,80143.45,0.0,-0.99997,0.0,0.00433]
[1778851441279,50.18,80144.84,0.0,-0.99997,0.0,0.00434]
[1778851441406,50.18,80144.84,0.0,-0.99997,0.0,0.00434]
[1778851441681,50.18,80144.84,0.0,-0.99997,0.0,0.00434]
[1778851441693,50.18,80144.84,0.0,-0.99997,0.0,0.00434]
[1778851441809,50.18,80144.84,0.0,-0.99997,0.0,0.00434]
[1778851442286,50.18,80145.01,0.0,-0.99997,0.0,0.00434]
[1778851443293,50.18,80143.75,0.0,-0.99997,0.0,0.00433]
[1778851445311,50.18,80143.62,0.0,-0.99997,0.0,0.00433]
[1778851445475,50.18,80143.44,0.0,-0.99997,0.0,0.00433]
[1778851446314,50.18,80147.18,0.0,-0.99997,0.0,0.00437]
[1778851447321,50.18,80149.19,0.0,-0.99997,0.0,0.00438]
[1778851449117,50.18,80149.45,0.0,-0.99997,0.0,0.00439]
[1778851449267,50.18,80149.45,0.0,-0.99997,0.0,0.00439]
[1778851449311,50.18,80149.45,0.0,-0.99997,0.0,0.00439]
[1778851449335,50.18,80148.54,0.0,-0.99997,0.0,0.00438]
[1778851449376,50.18,80148.54,0.0,-0.99997,0.0,0.00438]
[1778851453309,50.18,80146.94,0.0,-0.99997,0.0,0.00436]
[1778851453490,50.18,80147.73,0.0,-0.99997,0.0,0.00437]
[1778851453591,50.18,80148.07,0.0,-0.99997,0.0,0.00437]
[1778851454370,50.18,80149.18,0.0,-0.99997,0.0,0.00438]
[1778851455537,50.18,80149.18,0.0,-0.99997,0.0,0.00438]
[1778851455563,50.18,80149.18,0.0,-0.99997,0.0,0.00438]
[1778851455625,50.18,80149.18,0.0,-0.99997,0.0,0.00438]
[1778851455810,50.18,80149.18,0.0,-0.99997,0.0,0.00438]
[1778851457311,50.18,80148.09,0.0,-0.99997,0.0,0.00437]
[1778851457462,50.18,80147.47,0.0,-0.99997,0.0,0.00437]
[1778851457562,50.18,80147.02,0.0,-0.99997,0.0,0.00436]
[1778851459309,50.18,80147.02,0.0,-0.99997,0.0,0.00436]
[1778851459403,50.18,80146.66,0.0,-0.99997,0.0,0.00436]
[1778851459405,50.18,80147.17,0.0,-0.99997,0.0,0.00437]
[1778851463309,50.18,80148.1,0.0,-0.99997,0.0,0.00437]
[1778851463422,50.18,80148.52,0.0,-0.99997,0.0,0.00438]
[1778851463433,50.18,80149.28,0.0,-0.99997,0.0,0.00439]
[1778851465634,50.18,80149.4,0.0,-0.99997,0.0,0.00439]
[1778851465695,50.18,80149.4,0.0,-0.99997,0.0,0.00439]
[1778851465808,50.18,80149.4,0.0,-0.99997,0.0,0.00439]
[1778851465852,50.18,80148.08,0.0,-0.99997,0.0,0.00437]
[1778851466894,50.18,80148.08,0.0,-0.99997,0.0,0.00437]
[1778851466980,50.18,80148.08,0.0,-0.99997,0.0,0.00437]
[1778851467057,50.18,80148.08,0.0,-0.99997,0.0,0.00437]
[1778851467102,50.18,80148.08,0.0,-0.99997,0.0,0.00437]
[1778851467137,50.18,80148.08,0.0,-0.99997,0.0,0.00437]
[1778851469307,50.18,80148.01,0.0,-0.99997,0.0,0.00437]
[1778851469464,50.18,80148.86,0.0,-0.99997,0.0,0.00438]
[1778851469475,50.18,80149.03,0.0,-0.99997,0.0,0.00438]
[1778851473309,50.18,80148.53,0.0,-0.99997,0.0,0.00434]
[1778851473339,50.18,80148.53,0.0,-0.99997,0.0,0.00434]
[1778851473408,50.18,80148.42,0.0,-0.99997,0.0,0.00434]
[1778851473563,50.18,80148.42,0.0,-0.99997,0.0,0.00434]
[1778851473622,50.18,80149.41,0.0,-0.99997,0.0,0.00435]
[1778851475311,50.18,80149.41,0.0,-0.99997,0.0,0.00435]
[1778851475374,50.18,80150.1,0.0,-0.99997,0.0,0.00436]
[1778851475427,50.18,80150.1,0.0,-0.99997,0.0,0.00436]
[1778851476317,50.18,80150.1,0.0,-0.99997,0.0,0.00436]
[1778851477313,50.18,80149.95,0.0,-0.99997,0.0,0.00436]
[1778851477329,50.18,80149.1,0.0,-0.99997,0.0,0.00435]
[1778851478058,50.18,80149.1,0.0,-0.99997,0.0,0.00435]
[1778851478308,50.18,80149.1,0.0,-0.99997,0.0,0.00435]
[1778851478322,50.18,80147.97,0.0,-0.99997,0.0,0.00434]
[1778851478539,50.18,80146.91,0.0,-0.99997,0.0,0.00433]
[1778851481311,50.18,80147.6,0.0,-0.99997,0.0,0.00434]
[1778851481367,50.18,80147.24,0.0,-0.99997,0.0,0.00433]
[1778851481390,50.18,80147.24,0.0,-0.99997,0.0,0.00433]
[1778851481915,50.18,80147.24,0.0,-0.99997,0.0,0.00433]
[1778851481958,50.18,80149.94,0.0,-0.99997,0.0,0.00436]
[1778851482887,50.18,80149.94,0.0,-0.99997,0.0,0.00436]
[1778851482954,50.18,80149.94,0.0,-0.99997,0.0,0.00436]
[1778851483065,50.18,80149.94,0.0,-0.99997,0.0,0.00436]
[1778851483166,50.18,80151.64,0.0,-0.99997,0.0,0.00437]
[1778851483575,50.18,80154.36,0.0,-0.99997,0.0,0.0044]
[1778851484706,50.18,80154.36,0.0,-0.99997,0.0,0.0044]
[1778851484807,50.18,80154.36,0.0,-0.99997,0.0,0.0044]
[1778851484818,50.18,80154.36,0.0,-0.99997,0.0,0.0044]
[1778851484868,50.18,80156.15,0.0,-0.99997,0.0,0.00442]
[1778851487309,50.18,80155.68,0.0,-0.99997,0.0,0.00441]
[1778851487381,50.18,80155.76,0.0,-0.99997,0.0,0.00441]
[1778851488203,50.18,80155.76,0.0,-0.99997,0.0,0.00441]
[1778851488288,50.18,80157.27,0.0,-0.99997,0.0,0.00443]
[1778851489232,50.18,80157.27,0.0,-0.99997,0.0,0.00443]
[1778851489248,50.18,80157.27,0.0,-0.99997,0.0,0.00443]
[1778851489312,50.18,80157.27,0.0,-0.99997,0.0,0.00443]
[1778851489366,50.18,80157.27,0.0,-0.99997,0.0,0.00443]
[1778851489341,50.18,80157.75,0.0,-0.99997,0.0,0.00443]
[1778851491631,50.18,80156.52,0.0,-0.99997,0.0,0.00442]
[1778851496666,50.18,80157.08,0.0,-0.99997,0.0,0.00443]
[1778851498394,50.18,80153.92,0.0,-0.99997,0.0,0.0044]
[1778851499250,50.18,80153.92,0.0,-0.99997,0.0,0.0044]
[1778851499317,50.18,80153.92,0.0,-0.99997,0.0,0.0044]
[1778851499562,50.18,80153.35,0.0,-0.99997,0.0,0.00439]
[1778851499687,50.18,80154.24,0.0,-0.99997,0.0,0.0044]
[1778851500695,50.18,80168.64,0.0,-0.99997,0.0,0.00454]
[1778851501701,50.18,80163.34,0.0,-0.99997,0.0,0.00449]
[1778851504398,50.18,80156.15,0.0,-0.99997,0.0,0.00442]
[1778851504860,50.18,80156.15,0.0,-0.99997,0.0,0.00442]
[1778851504952,50.18,80156.15,0.0,-0.99997,0.0,0.00442]
[1778851505060,50.18,80156.15,0.0,-0.99997,0.0,0.00442]
[1778851505082,50.18,80151.81,0.0,-0.99997,0.0,0.00438]
[1778851505729,50.18,80150.69,0.0,-0.99997,0.0,0.00436]
[1778851506736,50.18,80151.83,0.0,-0.99997,0.0,0.00438]
[1778851507743,50.18,80150.43,0.0,-0.99997,0.0,0.00436]
[1778851509757,50.18,80149.03,0.0,-0.99997,0.0,0.00435]
[1778851511026,50.18,80149.03,0.0,-0.99997,0.0,0.00435]
[1778851511059,50.18,80149.03,0.0,-0.99997,0.0,0.00435]
[1778851511133,50.18,80149.03,0.0,-0.99997,0.0,0.00435]
[1778851511307,50.18,80149.03,0.0,-0.99997,0.0,0.00435]
[1778851511340,50.18,80146.03,0.0,-0.99997,0.0,0.00432]
[1778851511771,50.18,80147.26,0.0,-0.99997,0.0,0.00433]
[1778851512778,50.18,80145.88,0.0,-0.99997,0.0,0.00432]
[1778851513785,50.18,80144.43,0.0,-0.99997,0.0,0.00431]
[1778851514792,50.18,80142.84,0.0,-0.99997,0.0,0.00429]
[1778851515510,50.18,80142.84,0.0,-0.99997,0.0,0.00429]
[1778851515560,50.18,80142.84,0.0,-0.99997,0.0,0.00429]
[1778851515569,50.18,80142.84,0.0,-0.99997,0.0,0.00429]
[1778851515809,50.18,80142.84,0.0,-0.99997,0.0,0.00429]
[1778851517813,50.18,80134.93,0.0,-0.99997,0.0,0.00422]
[1778851518820,50.18,80135.17,0.0,-0.99997,0.0,0.00422]
[1778851522337,50.18,80135.48,0.0,-0.99997,0.0,0.00422]
[1778851522413,50.18,80135.48,0.0,-0.99997,0.0,0.00422]
[1778851522559,50.18,80135.17,0.0,-0.99997,0.0,0.00422]
[1778851523855,50.18,80136.34,0.0,-0.99997,0.0,0.00423]
[1778851529372,50.18,80136.22,0.0,-0.99997,0.0,0.00423]
[1778851529445,50.18,80135.68,0.0,-0.99997,0.0,0.00422]
[1778851529563,50.18,80135.68,0.0,-0.99997,0.0,0.00422]
[1778851529897,50.18,80136.76,0.0,-0.99997,0.0,0.00423]
[1778851531911,50.18,80137.59,0.0,-0.99997,0.0,0.00421]
[1778851534932,50.18,80136.63,0.0,-0.99997,0.0,0.0042]
[1778851536224,50.18,80136.63,0.0,-0.99997,0.0,0.0042]
[1778851536301,50.18,80136.63,0.0,-0.99997,0.0,0.0042]
[1778851536311,50.18,80136.63,0.0,-0.99997,0.0,0.0042]
[1778851536325,50.18,80137.44,0.0,-0.99997,0.0,0.00421]
[1778851538960,50.18,80138.23,0.0,-0.99997,0.0,0.00421]
[1778851540974,50.18,80134.32,0.0,-0.99997,0.0,0.00418]
[1778851541981,50.18,80118.48,0.0,-0.99997,0.0,0.00404]
[1778851542988,50.18,80114.37,0.0,-0.99997,0.0,0.004]
[1778851543538,50.18,80114.37,0.0,-0.99997,0.0,0.004]
[1778851543560,50.18,80114.37,0.0,-0.99997,0.0,0.004]
[1778851543624,50.18,80114.37,0.0,-0.99997,0.0,0.004]
[1778851543808,50.18,80114.37,0.0,-0.99997,0.0,0.004]
[1778851543995,50.18,80109.8,0.0,-0.99997,0.0,0.00396]
[1778851545009,50.18,80100.59,0.0,-0.99998,0.0,0.00388]
[1778851546009,50.18,80094.06,0.0,-0.99998,0.0,0.00382]
[1778851547016,50.18,80093.46,0.0,-0.99998,0.0,0.00382]
[1778851548024,50.18,80091.85,0.0,-0.99998,0.0,0.00381]
[1778851549030,50.18,80087.88,0.0,-0.99998,0.0,0.00377]
[1778851550037,50.18,80087.14,0.0,-0.99998,0.0,0.00377]
[1778851550987,50.18,80087.14,0.0,-0.99998,0.0,0.00377]
[1778851550997,50.18,80087.14,0.0,-0.99998,0.0,0.00377]
[1778851551058,50.18,80087.14,0.0,-0.99998,0.0,0.00377]
[1778851551082,50.18,80088.44,0.0,-0.99998,0.0,0.00378]
[1778851556606,50.18,80088.3,0.0,-0.99998,0.0,0.00378]
[1778851558978,50.18,80088.39,0.0,-0.99998,0.0,0.00378]
[1778851559042,50.18,80088.39,0.0,-0.99998,0.0,0.00378]
[1778851559061,50.18,80088.39,0.0,-0.99998,0.0,0.00378]
[1778851559100,50.18,80087.52,0.0,-0.99998,0.0,0.00377]
[1778851562121,50.18,80088.42,0.0,-0.99998,0.0,0.00378]
[1778851563281,50.18,80088.42,0.0,-0.99998,0.0,0.00378]
[1778851563310,50.18,80088.42,0.0,-0.99998,0.0,0.00378]
[1778851563395,50.18,80088.42,0.0,-0.99998,0.0,0.00378]
[1778851563382,50.18,80086.34,0.0,-0.99998,0.0,0.00376]
[1778851564135,50.18,80085.52,0.0,-0.99998,0.0,0.00375]
[1778851565142,50.18,80083.01,0.0,-0.99998,0.0,0.00373]
[1778851566149,50.18,80080.75,0.0,-0.99998,0.0,0.00371]
[1778851566558,50.18,80080.75,0.0,-0.99998,0.0,0.00371]
[1778851566619,50.18,80080.75,0.0,-0.99998,0.0,0.00371]
[1778851567156,50.18,80084.04,0.0,-0.99998,0.0,0.00374]
[1778851568163,50.18,80093.54,0.0,-0.99998,0.0,0.00382]
[1778851568566,50.18,80093.54,0.0,-0.99998,0.0,0.00382]
[1778851568602,50.18,80093.54,0.0,-0.99998,0.0,0.00382]
[1778851569170,50.18,80101.63,0.0,-0.99998,0.0,0.00389]
[1778851570177,50.18,80102.2,0.0,-0.99998,0.0,0.00389]
[1778851571184,50.18,80100.16,0.0,-0.99998,0.0,0.00388]
[1778851572191,50.18,80097.75,0.0,-0.99998,0.0,0.00386]
[1778851572996,50.18,80097.75,0.0,-0.99998,0.0,0.00386]
[1778851573057,50.18,80097.75,0.0,-0.99998,0.0,0.00386]
[1778851573138,50.18,80097.75,0.0,-0.99998,0.0,0.00386]
[1778851573309,50.18,80097.75,0.0,-0.99998,0.0,0.00386]
[1778851573340,50.18,80096.63,0.0,-0.99998,0.0,0.00385]
[1778851576220,50.18,80095.36,0.0,-0.99998,0.0,0.00383]
[1778851576985,50.18,80095.36,0.0,-0.99998,0.0,0.00383]
[1778851576997,50.18,80095.36,0.0,-0.99998,0.0,0.00383]
[1778851577058,50.18,80095.36,0.0,-0.99998,0.0,0.00383]
[1778851577209,50.18,80095.36,0.0,-0.99998,0.0,0.00383]
[1778851577226,50.18,80088.8,0.0,-0.99998,0.0,0.00378]
[1778851578233,50.18,80087.43,0.0,-0.99998,0.0,0.00377]
[1778851579240,50.18,80086.62,0.0,-0.99998,0.0,0.00376]
[1778851580561,50.18,80086.47,0.0,-0.99998,0.0,0.00376]
[1778851580673,50.18,80086.47,0.0,-0.99998,0.0,0.00376]
[1778851584558,50.18,80086.54,0.0,-0.99998,0.0,0.00376]
[1778851584715,50.18,80086.54,0.0,-0.99998,0.0,0.00376]
[1778851586291,50.18,80088.06,0.0,-0.99998,0.0,0.00377]
[1778851586560,50.18,80088.06,0.0,-0.99998,0.0,0.00377]
[1778851586647,50.18,80088.06,0.0,-0.99998,0.0,0.00377]
[1778851588564,50.18,80088.07,0.0,-0.99998,0.0,0.00377]
[1778851588672,50.18,80088.07,0.0,-0.99998,0.0,0.00377]
[1778851590575,50.18,80087.39,0.0,-0.99998,0.0,0.00377]
[1778851590774,50.18,80087.39,0.0,-0.99998,0.0,0.00377]
[1778851594560,50.18,80087.88,0.0,-0.99998,0.0,0.00374]
[1778851594718,50.18,80087.88,0.0,-0.99998,0.0,0.00374]
[1778851598562,50.18,80087.47,0.0,-0.99998,0.0,0.00374]
[1778851598671,50.18,80087.47,0.0,-0.99998,0.0,0.00374]
[1778851599383,50.18,80086.57,0.0,-0.99998,0.0,0.00373]
[1778851600491,50.18,80086.57,0.0,-0.99998,0.0,0.00373]
[1778851600390,50.18,80082.36,0.0,-0.99998,0.0,0.0037]
[1778851600559,50.18,80082.36,0.0,-0.99998,0.0,0.0037]
[1778851600602,50.18,80082.36,0.0,-0.99998,0.0,0.0037]
[1778851601397,50.18,80080.45,0.0,-0.99998,0.0,0.00368]
[1778851602404,50.18,80075.66,0.0,-0.99998,0.0,0.00364]
[1778851604562,50.18,80075.08,0.0,-0.99998,0.0,0.00364]
[1778851604601,50.18,80075.08,0.0,-0.99998,0.0,0.00364]
[1778851606432,50.18,80076.5,0.0,-0.99998,0.0,0.00365]
[1778851606690,50.18,80076.5,0.0,-0.99998,0.0,0.00365]
[1778851607439,50.18,80075.69,0.0,-0.99998,0.0,0.00364]
[1778851612474,50.18,80075.81,0.0,-0.99998,0.0,0.00364]
[1778851614488,50.18,80073.99,0.0,-0.99998,0.0,0.00363]
[1778851614815,50.18,80073.99,0.0,-0.99998,0.0,0.00363]
[1778851614856,50.18,80073.99,0.0,-0.99998,0.0,0.00363]
[1778851615495,50.18,80067.28,0.0,-0.99998,0.0,0.00358]
[1778851616502,50.18,80063.89,0.0,-0.99998,0.0,0.00355]
[1778851618516,50.18,80065.38,0.0,-0.99998,0.0,0.00356]
[1778851618561,50.18,80065.38,0.0,-0.99998,0.0,0.00356]
[1778851618814,50.18,80065.38,0.0,-0.99998,0.0,0.00356]
[1778851618993,50.18,80065.38,0.0,-0.99998,0.0,0.00356]
[1778851619523,50.18,80069.2,0.0,-0.99998,0.0,0.00359]
[1778851620559,50.18,80069.2,0.0,-0.99998,0.0,0.00359]
[1778851620660,50.18,80071.53,0.0,-0.99998,0.0,0.00361]
[1778851626572,50.18,80072.07,0.0,-0.99998,0.0,0.00361]
[1778851627579,50.18,80072.86,0.0,-0.99998,0.0,0.00362]
[1778851630600,50.18,80071.82,0.0,-0.99998,0.0,0.00361]
[1778851635635,50.18,80072.3,0.0,-0.99998,0.0,0.00362]
[1778851636642,50.18,80076.37,0.0,-0.99998,0.0,0.00365]
[1778851637649,50.18,80082.43,0.0,-0.99998,0.0,0.0037]
[1778851638656,50.18,80084.04,0.0,-0.99998,0.0,0.00371]
[1778851639663,50.18,80083.08,0.0,-0.99998,0.0,0.0037]
[1778851640670,50.18,80078.86,0.0,-0.99998,0.0,0.00367]
[1778851645706,50.18,80074.0,0.0,-0.99998,0.0,0.00363]
[1778851646713,50.18,80071.64,0.0,-0.99998,0.0,0.00361]
[1778851647720,50.18,80070.18,0.0,-0.99998,0.0,0.0036]
[1778851649734,50.18,80067.66,0.0,-0.99998,0.0,0.00358]
[1778851650742,50.18,80065.8,0.0,-0.99998,0.0,0.00356]
[1778851651953,50.18,80065.8,0.0,-0.99998,0.0,0.00356]
[1778851652573,50.18,80064.66,0.0,-0.99998,0.0,0.00353]
[1778851652791,50.18,80064.66,0.0,-0.99998,0.0,0.00353]
[1778851652810,50.18,80064.66,0.0,-0.99998,0.0,0.00353]
[1778851652911,50.18,80064.23,0.0,-0.99998,0.0,0.00352]
[1778851653763,50.18,80062.43,0.0,-0.99998,0.0,0.00351]
[1778851658799,50.18,80058.32,0.0,-0.99998,0.0,0.00348]
[1778851659806,50.18,80056.36,0.0,-0.99998,0.0,0.00346]
[1778851660813,50.18,80058.22,0.0,-0.99998,0.0,0.00348]
[1778851661823,50.18,80060.0,0.0,-0.99998,0.0,0.00349]
[1778851662832,50.18,80056.8,0.0,-0.99998,0.0,0.00347]
[1778851664474,50.18,80056.8,0.0,-0.99998,0.0,0.00347]
[1778851664493,50.18,80056.8,0.0,-0.99998,0.0,0.00347]
[1778851664561,50.18,80056.8,0.0,-0.99998,0.0,0.00347]
[1778851665015,50.18,80057.33,0.0,-0.99998,0.0,0.00347]
[1778851665058,50.18,80057.33,0.0,-0.99998,0.0,0.00347]
[1778851665071,50.18,80057.33,0.0,-0.99998,0.0,0.00347]
[1778851665310,50.18,80057.33,0.0,-0.99998,0.0,0.00347]
[1778851665413,50.18,80058.16,0.0,-0.99998,0.0,0.00348]
[1778851665852,50.18,80052.67,0.0,-0.99998,0.0,0.00343]
[1778851668873,50.18,80054.44,0.0,-0.99998,0.0,0.00345]
[1778851669881,50.18,80052.0,0.0,-0.99998,0.0,0.00343]
[1778851670888,50.18,80040.8,0.0,-0.99998,0.0,0.00334]
[1778851671895,50.18,80037.1,0.0,-0.99998,0.0,0.00332]
[1778851674325,50.18,80036.36,0.0,-0.99998,0.0,0.00331]
[1778851674397,50.18,80036.36,0.0,-0.99998,0.0,0.00331]
[1778851674563,50.18,80036.36,0.0,-0.99998,0.0,0.00331]
[1778851674419,50.18,80039.18,0.0,-0.99998,0.0,0.00333]
[1778851674690,50.18,80039.18,0.0,-0.99998,0.0,0.00333]
[1778851674761,50.18,80039.18,0.0,-0.99998,0.0,0.00333]
[1778851674808,50.18,80039.18,0.0,-0.99998,0.0,0.00333]
[1778851674916,50.18,80037.1,0.0,-0.99998,0.0,0.00332]
[1778851675923,50.18,80039.1,0.0,-0.99998,0.0,0.00333]
[1778851676930,50.18,80036.89,0.0,-0.99998,0.0,0.00331]
[1778851678944,50.18,80034.74,0.0,-0.99998,0.0,0.0033]
[1778851679951,50.18,80032.78,0.0,-0.99998,0.0,0.00328]
[1778851680958,50.18,80036.28,0.0,-0.99998,0.0,0.00331]
[1778851681965,50.18,80038.54,0.0,-0.99998,0.0,0.00333]
[1778851683787,50.18,80039.65,0.0,-0.99998,0.0,0.00334]
[1778851683810,50.18,80039.65,0.0,-0.99998,0.0,0.00334]
[1778851683940,50.18,80039.65,0.0,-0.99998,0.0,0.00334]
[1778851684061,50.18,80039.65,0.0,-0.99998,0.0,0.00334]
[1778851684240,50.18,80039.65,0.0,-0.99998,0.0,0.00334]
[1778851684247,50.18,80039.65,0.0,-0.99998,0.0,0.00334]
[1778851684308,50.18,80039.65,0.0,-0.99998,0.0,0.00334]
[1778851684409,50.18,80040.77,0.0,-0.99998,0.0,0.00334]
[1778851687000,50.18,80047.96,0.0,-0.99998,0.0,0.0034]
[1778851688250,50.18,80047.96,0.0,-0.99998,0.0,0.0034]
[1778851688311,50.18,80047.96,0.0,-0.99998,0.0,0.0034]
[1778851688321,50.18,80047.96,0.0,-0.99998,0.0,0.0034]
[1778851688563,50.18,80047.96,0.0,-0.99998,0.0,0.0034]
[1778851688422,50.18,80051.65,0.0,-0.99998,0.0,0.00343]
[1778851688779,50.18,80051.65,0.0,-0.99998,0.0,0.00343]
[1778851688807,50.18,80051.65,0.0,-0.99998,0.0,0.00343]
[1778851688849,50.18,80051.65,0.0,-0.99998,0.0,0.00343]
[1778851689060,50.18,80051.65,0.0,-0.99998,0.0,0.00343]
[1778851689161,50.18,80051.86,0.0,-0.99998,0.0,0.00343]
[1778851692035,50.18,80046.93,0.0,-0.99998,0.0,0.00339]
[1778851692684,50.18,80046.93,0.0,-0.99998,0.0,0.00339]
[1778851692811,50.18,80046.93,0.0,-0.99998,0.0,0.00339]
[1778851692823,50.18,80046.93,0.0,-0.99998,0.0,0.00339]
[1778851693068,50.18,80046.93,0.0,-0.99998,0.0,0.00339]
[1778851693179,50.18,80046.93,0.0,-0.99998,0.0,0.00339]
[1778851693304,50.18,80046.93,0.0,-0.99998,0.0,0.00339]
[1778851693559,50.18,80046.93,0.0,-0.99998,0.0,0.00339]
[1778851693394,50.18,80045.33,0.0,-0.99998,0.0,0.00338]
[1778851696063,50.18,80048.48,0.0,-0.99998,0.0,0.0034]
[1778851697004,50.18,80048.48,0.0,-0.99998,0.0,0.0034]
[1778851697059,50.18,80048.48,0.0,-0.99998,0.0,0.0034]
[1778851697106,50.18,80048.48,0.0,-0.99998,0.0,0.0034]
[1778851697284,50.18,80048.48,0.0,-0.99998,0.0,0.0034]
[1778851697310,50.18,80048.48,0.0,-0.99998,0.0,0.0034]
[1778851697401,50.18,80048.48,0.0,-0.99998,0.0,0.0034]
[1778851697559,50.18,80048.48,0.0,-0.99998,0.0,0.0034]
[1778851697596,50.18,80049.99,0.0,-0.99998,0.0,0.00341]
[1778851699738,50.18,80049.94,0.0,-0.99998,0.0,0.00341]
[1778851699815,50.18,80049.94,0.0,-0.99998,0.0,0.00341]
[1778851699925,50.18,80049.94,0.0,-0.99998,0.0,0.00341]
[1778851700058,50.18,80049.94,0.0,-0.99998,0.0,0.00341]
[1778851700091,50.18,80046.32,0.0,-0.99998,0.0,0.00339]
[1778851700706,50.18,80046.32,0.0,-0.99998,0.0,0.00339]
[1778851700811,50.18,80046.32,0.0,-0.99998,0.0,0.00339]
[1778851700821,50.18,80046.32,0.0,-0.99998,0.0,0.00339]
[1778851701058,50.18,80046.32,0.0,-0.99998,0.0,0.00339]
[1778851701098,50.18,80040.86,0.0,-0.99998,0.0,0.00334]
[1778851702105,50.18,80038.27,0.0,-0.99998,0.0,0.00333]
[1778851704452,50.18,80037.57,0.0,-0.99998,0.0,0.00332]
[1778851704484,50.18,80037.57,0.0,-0.99998,0.0,0.00332]
[1778851704562,50.18,80037.57,0.0,-0.99998,0.0,0.00332]
[1778851704554,50.18,80035.11,0.0,-0.99998,0.0,0.0033]
[1778851704690,50.18,80035.11,0.0,-0.99998,0.0,0.0033]
[1778851704748,50.18,80035.11,0.0,-0.99998,0.0,0.0033]
[1778851704808,50.18,80035.11,0.0,-0.99998,0.0,0.0033]
[1778851705127,50.18,80034.5,0.0,-0.99998,0.0,0.0033]
[1778851709155,50.18,80031.3,0.0,-0.99998,0.0,0.00327]
[1778851710162,50.18,80018.95,0.0,-0.99998,0.0,0.00318]
[1778851711169,50.18,80014.71,0.0,-0.99998,0.0,0.00313]
[1778851712176,50.18,80015.44,0.0,-0.99998,0.0,0.00313]
[1778851714190,50.18,80013.5,0.0,-0.99998,0.0,0.00312]
[1778851715072,50.18,80013.5,0.0,-0.99998,0.0,0.00312]
[1778851715168,50.18,80013.5,0.0,-0.99998,0.0,0.00312]
[1778851715262,50.18,80013.5,0.0,-0.99998,0.0,0.00312]
[1778851715309,50.18,80013.5,0.0,-0.99998,0.0,0.00312]
[1778851715321,50.18,80013.5,0.0,-0.99998,0.0,0.00312]
[1778851715560,50.18,80013.5,0.0,-0.99998,0.0,0.00312]
[1778851715578,50.18,80014.28,0.0,-0.99998,0.0,0.00313]
[1778851716204,50.18,80019.26,0.0,-0.99998,0.0,0.00316]
[1778851717211,50.18,80021.41,0.0,-0.99998,0.0,0.00318]
[1778851718218,50.18,80013.19,0.0,-0.99998,0.0,0.00312]
[1778851719275,50.18,80013.19,0.0,-0.99998,0.0,0.00312]
[1778851719309,50.18,80013.19,0.0,-0.99998,0.0,0.00312]
[1778851719432,50.18,80013.19,0.0,-0.99998,0.0,0.00312]
[1778851719560,50.18,80013.19,0.0,-0.99998,0.0,0.00312]
[1778851719635,50.18,80013.19,0.0,-0.99998,0.0,0.00312]
[1778851719531,50.18,80008.22,0.0,-0.99998,0.0,0.00308]
[1778851720434,50.18,80008.22,0.0,-0.99998,0.0,0.00308]
[1778851720445,50.18,80008.22,0.0,-0.99998,0.0,0.00308]
[1778851720577,50.18,80008.22,0.0,-0.99998,0.0,0.00308]
[1778851720589,50.18,80006.86,0.0,-0.99998,0.0,0.00307]
[1778851721239,50.18,80001.38,0.0,-0.99998,0.0,0.00304]
[1778851723253,50.18,79999.15,0.0,-0.99998,0.0,0.00302]
[1778851727607,50.18,80000.05,0.0,-0.99998,0.0,0.00303]
[1778851727617,50.18,80000.05,0.0,-0.99998,0.0,0.00303]
[1778851727734,50.18,80001.13,0.0,-0.99998,0.0,0.00304]
[1778851727811,50.18,80001.13,0.0,-0.99998,0.0,0.00304]
[1778851727891,50.18,80001.13,0.0,-0.99998,0.0,0.00304]
[1778851728060,50.18,80001.13,0.0,-0.99998,0.0,0.00304]
[1778851728288,50.18,80000.61,0.0,-0.99998,0.0,0.00303]
[1778851731309,50.18,79997.87,0.0,-0.99998,0.0,0.00301]
[1778851736344,50.18,79998.09,0.0,-0.99998,0.0,0.00301]
[1778851736739,50.18,79998.09,0.0,-0.99998,0.0,0.00301]
[1778851736801,50.18,79998.09,0.0,-0.99998,0.0,0.00301]
[1778851736808,50.18,79998.09,0.0,-0.99998,0.0,0.00301]
[1778851736852,50.18,79998.09,0.0,-0.99998,0.0,0.00301]
[1778851736923,50.18,79998.09,0.0,-0.99998,0.0,0.00301]
[1778851737059,50.18,79998.09,0.0,-0.99998,0.0,0.00301]
[1778851737351,50.18,80000.61,0.0,-0.99998,0.0,0.00303]
[1778851739365,50.18,80003.15,0.0,-0.99998,0.0,0.00305]
[1778851741477,50.18,80003.33,0.0,-0.99998,0.0,0.00305]
[1778851741483,50.18,80003.33,0.0,-0.99998,0.0,0.00305]
[1778851741557,50.18,80003.33,0.0,-0.99998,0.0,0.00305]
[1778851742092,50.18,80004.44,0.0,-0.99998,0.0,0.00306]
[1778851742176,50.18,80004.44,0.0,-0.99998,0.0,0.00306]
[1778851742309,50.18,80004.44,0.0,-0.99998,0.0,0.00306]
[1778851742386,50.18,80005.1,0.0,-0.99998,0.0,0.00306]
[1778851743393,50.18,80009.45,0.0,-0.99998,0.0,0.00309]
[1778851744335,50.18,80009.45,0.0,-0.99998,0.0,0.00309]
[1778851744390,50.18,80009.45,0.0,-0.99998,0.0,0.00309]
[1778851744568,50.18,80009.45,0.0,-0.99998,0.0,0.00309]
[1778851744400,50.18,80013.79,0.0,-0.99998,0.0,0.00312]
[1778851744736,50.18,80013.79,0.0,-0.99998,0.0,0.00312]
[1778851745407,50.18,80015.89,0.0,-0.99998,0.0,0.00314]
[1778851745871,50.18,80015.89,0.0,-0.99998,0.0,0.00314]
[1778851745932,50.18,80015.89,0.0,-0.99998,0.0,0.00314]
[1778851746071,50.18,80015.89,0.0,-0.99998,0.0,0.00314]
[1778851746083,50.18,80015.89,0.0,-0.99998,0.0,0.00314]
[1778851746415,50.18,80017.19,0.0,-0.99998,0.0,0.00315]
[1778851747422,50.18,80020.06,0.0,-0.99998,0.0,0.00317]
[1778851747813,50.18,80020.06,0.0,-0.99998,0.0,0.00317]
[1778851747941,50.18,80020.06,0.0,-0.99998,0.0,0.00317]
[1778851749808,50.18,80020.6,0.0,-0.99998,0.0,0.00317]
[1778851749945,50.18,80020.6,0.0,-0.99998,0.0,0.00317]
[1778851750443,50.18,80024.07,0.0,-0.99998,0.0,0.0032]
[1778851751812,50.18,80025.1,0.0,-0.99998,0.0,0.0032]
[1778851752018,50.18,80025.1,0.0,-0.99998,0.0,0.0032]
[1778851753464,50.18,80022.77,0.0,-0.99998,0.0,0.00319]
[1778851753809,50.18,80022.77,0.0,-0.99998,0.0,0.00319]
[1778851754010,50.18,80022.77,0.0,-0.99998,0.0,0.00319]
[1778851754471,50.18,80020.23,0.0,-0.99998,0.0,0.00317]
[1778851755404,50.18,80020.23,0.0,-0.99998,0.0,0.00317]
[1778851755543,50.18,80020.23,0.0,-0.99998,0.0,0.00317]
[1778851755562,50.18,80020.23,0.0,-0.99998,0.0,0.00317]
[1778851755684,50.18,80019.96,0.0,-0.99998,0.0,0.00317]
[1778851755809,50.18,80019.96,0.0,-0.99998,0.0,0.00317]
[1778851755926,50.18,80019.96,0.0,-0.99998,0.0,0.00317]
[1778851756485,50.18,80022.6,0.0,-0.99998,0.0,0.00318]
[1778851757807,50.18,80022.98,0.0,-0.99998,0.0,0.00319]
[1778851758086,50.18,80022.98,0.0,-0.99998,0.0,0.00319]
[1778851758499,50.18,80025.37,0.0,-0.99998,0.0,0.0032]
[1778851759506,50.18,80023.89,0.0,-0.99998,0.0,0.00319]
[1778851759811,50.18,80023.89,0.0,-0.99998,0.0,0.00319]
[1778851759983,50.18,80023.89,0.0,-0.99998,0.0,0.00319]
[1778851760513,50.18,80024.64,0.0,-0.99998,0.0,0.0032]
[1778851762527,50.18,80026.31,0.0,-0.99998,0.0,0.00321]
[1778851763128,50.18,80026.31,0.0,-0.99998,0.0,0.00321]
[1778851763235,50.18,80026.31,0.0,-0.99998,0.0,0.00321]
[1778851763308,50.18,80026.31,0.0,-0.99998,0.0,0.00321]
[1778851763345,50.18,80026.31,0.0,-0.99998,0.0,0.00321]
[1778851763355,50.18,80026.31,0.0,-0.99998,0.0,0.00321]
[1778851763457,50.18,80026.31,0.0,-0.99998,0.0,0.00321]
[1778851763560,50.18,80026.31,0.0,-0.99998,0.0,0.00321]
[1778851763658,50.18,80031.14,0.0,-0.99998,0.0,0.00325]
[1778851763718,50.18,80031.14,0.0,-0.99998,0.0,0.00325]
[1778851764541,50.18,80026.28,0.0,-0.99998,0.0,0.00321]
[1778851765548,50.18,80022.57,0.0,-0.99998,0.0,0.00318]
[1778851765809,50.18,80022.57,0.0,-0.99998,0.0,0.00318]
[1778851765843,50.18,80022.57,0.0,-0.99998,0.0,0.00318]
[1778851767712,50.18,80021.86,0.0,-0.99998,0.0,0.00318]
[1778851767800,50.18,80021.86,0.0,-0.99998,0.0,0.00318]
[1778851767810,50.18,80021.86,0.0,-0.99998,0.0,0.00318]
[1778851767904,50.18,80021.86,0.0,-0.99998,0.0,0.00318]
[1778851768569,50.18,80020.39,0.0,-0.99998,0.0,0.00317]
[1778851769916,50.18,80019.81,0.0,-0.99998,0.0,0.00317]
[1778851769975,50.18,80019.81,0.0,-0.99998,0.0,0.00317]
[1778851770064,50.18,80019.81,0.0,-0.99998,0.0,0.00317]
[1778851770116,50.18,80019.81,0.0,-0.99998,0.0,0.00317]
[1778851770645,50.18,80019.81,0.0,-0.99998,0.0,0.00317]
[1778851770583,50.18,80017.41,0.0,-0.99998,0.0,0.00315]
[1778851770767,50.18,80017.41,0.0,-0.99998,0.0,0.00315]
[1778851770808,50.18,80017.41,0.0,-0.99998,0.0,0.00315]
[1778851770887,50.18,80017.41,0.0,-0.99998,0.0,0.00315]
[1778851771590,50.18,80013.2,0.0,-0.99998,0.0,0.00309]
[1778851773810,50.18,80013.29,0.0,-0.99998,0.0,0.00309]
[1778851773927,50.18,80013.29,0.0,-0.99998,0.0,0.00309]
[1778851774611,50.18,80014.18,0.0,-0.99998,0.0,0.0031]
[1778851776625,50.18,80007.39,0.0,-0.99998,0.0,0.00305]
[1778851776720,50.18,80007.39,0.0,-0.99998,0.0,0.00305]
[1778851776729,50.18,80007.39,0.0,-0.99998,0.0,0.00305]
[1778851776809,50.18,80007.39,0.0,-0.99998,0.0,0.00305]
[1778851777632,50.18,79999.52,0.0,-0.99998,0.0,0.003]
[1778851777812,50.18,79999.52,0.0,-0.99998,0.0,0.003]
[1778851777926,50.18,79999.52,0.0,-0.99998,0.0,0.003]
[1778851778639,50.18,79997.23,0.0,-0.99998,0.0,0.00298]
[1778851779811,50.18,79998.05,0.0,-0.99998,0.0,0.00299]
[1778851780025,50.18,79998.05,0.0,-0.99998,0.0,0.00299]
[1778851780653,50.18,79997.94,0.0,-0.99998,0.0,0.00299]
[1778851781818,50.18,79998.24,0.0,-0.99998,0.0,0.00299]
[1778851781930,50.18,79998.24,0.0,-0.99998,0.0,0.00299]
[1778851782667,50.18,79998.32,0.0,-0.99998,0.0,0.00299]
[1778851783789,50.18,79999.15,0.0,-0.99998,0.0,0.003]
[1778851783807,50.18,79999.15,0.0,-0.99998,0.0,0.003]
[1778851783892,50.18,79999.15,0.0,-0.99998,0.0,0.003]
[1778851784059,50.18,79999.15,0.0,-0.99998,0.0,0.003]
[1778851784175,50.18,79999.15,0.0,-0.99998,0.0,0.003]
[1778851785808,50.18,79999.27,0.0,-0.99998,0.0,0.003]
[1778851785874,50.18,79999.27,0.0,-0.99998,0.0,0.003]
[1778851786695,50.18,79997.39,0.0,-0.99998,0.0,0.00299]
[1778851787810,50.18,79998.37,0.0,-0.99998,0.0,0.00299]
[1778851787987,50.18,79998.37,0.0,-0.99998,0.0,0.00299]
[1778851788709,50.18,79999.49,0.0,-0.99998,0.0,0.003]
[1778851790568,50.18,79999.49,0.0,-0.99998,0.0,0.003]
[1778851790636,50.18,79999.49,0.0,-0.99998,0.0,0.003]
[1778851790662,50.18,79999.49,0.0,-0.99998,0.0,0.003]
[1778851790702,50.18,79999.49,0.0,-0.99998,0.0,0.003]
[1778851790607,50.18,79998.13,0.0,-0.99998,0.0,0.00299]
[1778851791100,50.18,79998.13,0.0,-0.99998,0.0,0.00299]
[1778851791217,50.18,79998.13,0.0,-0.99998,0.0,0.00299]
[1778851791308,50.18,79998.13,0.0,-0.99998,0.0,0.00299]
[1778851791390,50.18,79998.13,0.0,-0.99998,0.0,0.00299]
[1778851791409,50.18,79999.94,0.0,-0.99998,0.0,0.003]
[1778851791730,50.18,80002.62,0.0,-0.99998,0.0,0.00302]
[1778851792737,50.18,80004.49,0.0,-0.99998,0.0,0.00303]
[1778851793808,50.18,80004.49,0.0,-0.99998,0.0,0.00303]
[1778851793960,50.18,80004.49,0.0,-0.99998,0.0,0.00303]
[1778851794053,50.18,80001.9,0.0,-0.99998,0.0,0.00302]
[1778851794751,50.18,79999.4,0.0,-0.99998,0.0,0.003]
[1778851795808,50.18,79999.4,0.0,-0.99998,0.0,0.003]
[1778851795919,50.18,79999.4,0.0,-0.99998,0.0,0.003]
[1778851796021,50.18,79997.82,0.0,-0.99998,0.0,0.00299]
[1778851796765,50.18,79996.63,0.0,-0.99998,0.0,0.00298]
[1778851799809,50.18,79996.13,0.0,-0.99998,0.0,0.00298]
[1778851799919,50.18,79996.13,0.0,-0.99998,0.0,0.00298]
[1778851800025,50.18,79996.46,0.0,-0.99998,0.0,0.00298]
[1778851800988,50.18,79996.46,0.0,-0.99998,0.0,0.00298]
[1778851801051,50.18,79996.46,0.0,-0.99998,0.0,0.00298]
[1778851801127,50.18,79996.46,0.0,-0.99998,0.0,0.00298]
[1778851801357,50.18,79996.46,0.0,-0.99998,0.0,0.00298]
[1778851801473,50.18,79996.46,0.0,-0.99998,0.0,0.00298]
[1778851801560,50.18,79996.46,0.0,-0.99998,0.0,0.00298]
[1778851801609,50.18,79996.46,0.0,-0.99998,0.0,0.00298]
[1778851801723,50.18,79998.17,0.0,-0.99998,0.0,0.00299]
[1778851802082,50.18,79998.17,0.0,-0.99998,0.0,0.00299]
[1778851802499,50.18,79998.17,0.0,-0.99998,0.0,0.00299]
[1778851802535,50.18,79990.15,0.0,-0.99998,0.0,0.00294]
[1778851803505,50.18,79990.15,0.0,-0.99998,0.0,0.00294]
[1778851803601,50.18,79973.26,0.0,-0.99998,0.0,0.00283]
[1778851804126,50.18,79973.26,0.0,-0.99998,0.0,0.00283]
[1778851804155,50.18,79955.99,0.0,-0.99998,0.0,0.00272]
[1778851804828,50.18,79947.65,0.0,-0.99998,0.0,0.00267]
[1778851805835,50.18,79942.96,0.0,-0.99998,0.0,0.00264]
[1778851807574,50.18,79942.96,0.0,-0.99998,0.0,0.00264]
[1778851807624,50.18,79938.55,0.0,-0.99998,0.0,0.00261]
[1778851807971,50.18,79918.4,0.0,-0.99998,0.0,0.0025]
[1778851808863,50.18,79914.58,0.0,-0.99998,0.0,0.00248]
[1778851809870,50.18,79915.59,0.0,-0.99998,0.0,0.00248]
[1778851811621,50.18,79915.59,0.0,-0.99998,0.0,0.00248]
[1778851811717,50.18,79913.47,0.0,-0.99998,0.0,0.00247]
[1778851811884,50.18,79909.76,0.0,-0.99998,0.0,0.00245]
[1778851812891,50.18,79908.69,0.0,-0.99998,0.0,0.00244]
[1778851814552,50.18,79908.69,0.0,-0.99998,0.0,0.00244]
[1778851814564,50.18,79906.38,0.0,-0.99998,0.0,0.00243]
[1778851815812,50.18,79905.58,0.0,-0.99998,0.0,0.00243]
[1778851815912,50.18,79900.73,0.0,-0.99999,0.0,0.0024]
[1778851817472,50.18,79900.73,0.0,-0.99999,0.0,0.0024]
[1778851817501,50.18,79890.2,0.0,-0.99999,0.0,0.00234]
[1778851817813,50.18,79890.2,0.0,-0.99999,0.0,0.00234]
[1778851817852,50.18,79890.2,0.0,-0.99999,0.0,0.00234]
[1778851817926,50.18,79890.83,0.0,-0.99999,0.0,0.00235]
[1778851819186,50.18,79888.68,0.0,-0.99999,0.0,0.00233]
[1778851819812,50.18,79888.68,0.0,-0.99999,0.0,0.00233]
[1778851819864,50.18,79888.68,0.0,-0.99999,0.0,0.00233]
[1778851819940,50.18,79885.02,0.0,-0.99999,0.0,0.00231]
[1778851821972,50.18,79873.77,0.0,-0.99999,0.0,0.00226]
[1778851823559,50.18,79873.77,0.0,-0.99999,0.0,0.00226]
[1778851823578,50.18,79873.77,0.0,-0.99999,0.0,0.00226]
[1778851823587,50.18,79872.54,0.0,-0.99999,0.0,0.00225]
[1778851823814,50.18,79872.54,0.0,-0.99999,0.0,0.00225]
[1778851823932,50.18,79872.54,0.0,-0.99999,0.0,0.00225]
[1778851824985,50.18,79870.61,0.0,-0.99999,0.0,0.00224]
[1778851825809,50.18,79870.61,0.0,-0.99999,0.0,0.00224]
[1778851825818,50.18,79870.61,0.0,-0.99999,0.0,0.00224]
[1778851825992,50.18,79869.19,0.0,-0.99999,0.0,0.00223]
[1778851826999,50.18,79863.1,0.0,-0.99999,0.0,0.0022]
[1778851828167,50.18,79863.1,0.0,-0.99999,0.0,0.0022]
[1778851828189,50.18,79867.85,0.0,-0.99999,0.0,0.00223]
[1778851830020,50.18,79878.5,0.0,-0.99999,0.0,0.00228]
[1778851831037,50.18,79895.57,0.0,-0.99999,0.0,0.00235]
[1778851832104,50.18,79895.57,0.0,-0.99999,0.0,0.00235]
[1778851832274,50.18,79895.57,0.0,-0.99999,0.0,0.00235]
[1778851832305,50.18,79909.42,0.0,-0.99998,0.0,0.00243]
[1778851833041,50.18,79907.74,0.0,-0.99999,0.0,0.00242]
[1778851834044,50.18,79907.74,0.0,-0.99999,0.0,0.00242]
[1778851834109,50.18,79907.74,0.0,-0.99999,0.0,0.00242]
[1778851834314,50.18,79907.74,0.0,-0.99999,0.0,0.00242]
[1778851834355,50.18,79907.74,0.0,-0.99999,0.0,0.00242]
[1778851834415,50.18,79909.3,0.0,-0.99998,0.0,0.00243]
[1778851835060,50.18,79903.65,0.0,-0.99999,0.0,0.00239]
[1778851836309,50.18,79903.65,0.0,-0.99999,0.0,0.00239]
[1778851836470,50.18,79903.65,0.0,-0.99999,0.0,0.00239]
[1778851836577,50.18,79906.21,0.0,-0.99999,0.0,0.00241]
[1778851837524,50.18,79906.21,0.0,-0.99999,0.0,0.00241]
[1778851837544,50.18,79923.15,0.0,-0.99998,0.0,0.0025]
[1778851838081,50.18,79944.48,0.0,-0.99998,0.0,0.00263]
[1778851839088,50.18,79942.04,0.0,-0.99998,0.0,0.00261]
[1778851840095,50.18,79930.52,0.0,-0.99998,0.0,0.00255]
[1778851840822,50.18,79930.52,0.0,-0.99998,0.0,0.00255]
[1778851841106,50.18,79918.92,0.0,-0.99998,0.0,0.00248]
[1778851842109,50.18,79903.84,0.0,-0.99999,0.0,0.0024]
[1778851843116,50.18,79907.12,0.0,-0.99999,0.0,0.00241]
[1778851844779,50.18,79907.12,0.0,-0.99999,0.0,0.00241]
[1778851844123,50.18,79909.33,0.0,-0.99998,0.0,0.00243]
[1778851845130,50.18,79910.77,0.0,-0.99998,0.0,0.00243]
[1778851847241,50.18,79910.46,0.0,-0.99998,0.0,0.00243]
[1778851847693,50.18,79910.46,0.0,-0.99998,0.0,0.00243]
[1778851847777,50.18,79912.11,0.0,-0.99998,0.0,0.00244]
[1778851847802,50.18,79912.11,0.0,-0.99998,0.0,0.00244]
[1778851848060,50.18,79912.11,0.0,-0.99998,0.0,0.00244]
[1778851848153,50.18,79910.7,0.0,-0.99998,0.0,0.00243]
[1778851849160,50.18,79911.78,0.0,-0.99998,0.0,0.00244]
[1778851850287,50.18,79910.76,0.0,-0.99998,0.0,0.00243]
[1778851851174,50.18,79909.4,0.0,-0.99998,0.0,0.00243]
[1778851852182,50.18,79910.26,0.0,-0.99998,0.0,0.00243]
[1778851853189,50.18,79922.86,0.0,-0.99998,0.0,0.0025]
[1778851854196,50.18,79924.95,0.0,-0.99998,0.0,0.00251]
[1778851855203,50.18,79910.87,0.0,-0.99998,0.0,0.00243]
[1778851856210,50.18,79890.12,0.0,-0.99999,0.0,0.00232]
[1778851857217,50.18,79890.77,0.0,-0.99999,0.0,0.00233]
[1778851858224,50.18,79893.14,0.0,-0.99999,0.0,0.00234]
[1778851859561,50.18,79893.14,0.0,-0.99999,0.0,0.00234]
[1778851860243,50.18,79883.23,0.0,-0.99999,0.0,0.00229]
[1778851861249,50.18,79864.58,0.0,-0.99999,0.0,0.00219]
[1778851879782,50.18,79730.71,0.0,-0.99999,0.0,0.00161]
[1778851880469,50.18,79730.71,0.0,-0.99999,0.0,0.00161]
[1778851880505,50.18,79746.46,0.0,-0.99999,0.0,0.00167]
[1778851881479,50.18,79773.53,0.0,-0.99999,0.0,0.00178]
[1778851886763,50.18,79767.9,0.0,-0.99999,0.0,0.00175]
[1778851887497,50.18,79766.66,0.0,-0.99999,0.0,0.00175]
[1778851888114,50.18,79766.66,0.0,-0.99999,0.0,0.00175]
[1778851888509,50.18,79747.43,0.0,-0.99999,0.0,0.00167]
[1778851888965,50.18,79747.43,0.0,-0.99999,0.0,0.00167]
[1778851900597,50.18,79770.01,0.0,-0.99999,0.0,0.00175]
[1778851901604,50.18,79771.4,0.0,-0.99999,0.0,0.00175]
[1778851902612,50.18,79773.13,0.0,-0.99999,0.0,0.00176]
[1778851903619,50.18,79769.63,0.0,-0.99999,0.0,0.00174]
[1778851904628,50.18,79760.29,0.0,-0.99999,0.0,0.00171]
[1778851905524,50.18,79760.29,0.0,-0.99999,0.0,0.00171]
[1778851905639,50.18,79737.33,0.0,-0.99999,0.0,0.00162]
[1778851906646,50.18,79743.06,0.0,-0.99999,0.0,0.00164]
[1778851907653,50.18,79741.5,0.0,-0.99999,0.0,0.00163]
[1778851908062,50.18,79741.5,0.0,-0.99999,0.0,0.00163]
[1778851908216,50.18,79741.5,0.0,-0.99999,0.0,0.00163]
[1778851908660,50.18,79735.0,0.0,-0.99999,0.0,0.00161]
[1778851910675,50.18,79744.0,0.0,-0.99999,0.0,0.00164]
[1778851911015,50.18,79744.0,0.0,-0.99999,0.0,0.00164]
[1778851911687,50.18,79776.1,0.0,-0.99999,0.0,0.00177]
[1778851912816,50.18,79776.1,0.0,-0.99999,0.0,0.00177]
[1778851912872,50.18,79782.79,0.0,-0.99999,0.0,0.0018]
[1778851913711,50.18,79787.34,0.0,-0.99999,0.0,0.00182]
[1778851914718,50.18,79790.23,0.0,-0.99999,0.0,0.00183]
[1778851915725,50.18,79794.66,0.0,-0.99999,0.0,0.00185]
[1778851916713,50.18,79794.66,0.0,-0.99999,0.0,0.00185]
[1778851916732,50.18,79799.81,0.0,-0.99999,0.0,0.00187]
[1778851917739,50.18,79797.96,0.0,-0.99999,0.0,0.00186]
[1778851918747,50.18,79795.88,0.0,-0.99999,0.0,0.00185]
[1778851919757,50.18,79794.03,0.0,-0.99999,0.0,0.00185]
[1778851920897,50.18,79787.87,0.0,-0.99999,0.0,0.00182]
[1778851921771,50.18,79774.99,0.0,-0.99999,0.0,0.00177]
[1778851922778,50.18,79775.46,0.0,-0.99999,0.0,0.00177]
[1778851924794,50.18,79772.49,0.0,-0.99999,0.0,0.00176]
[1778851925801,50.18,79753.26,0.0,-0.99999,0.0,0.00168]
[1778851926808,50.18,79744.86,0.0,-0.99999,0.0,0.00165]
[1778851927815,50.18,79739.64,0.0,-0.99999,0.0,0.00163]
[1778851928814,50.18,79739.64,0.0,-0.99999,0.0,0.00163]
[1778851928830,50.18,79730.69,0.0,-0.99999,0.0,0.00159]
[1778851929375,50.18,79730.69,0.0,-0.99999,0.0,0.00159]
[1778851929836,50.18,79728.75,0.0,-0.99999,0.0,0.00159]
[1778851930810,50.18,79728.75,0.0,-0.99999,0.0,0.00159]
[1778851930843,50.18,79733.65,0.0,-0.99999,0.0,0.0016]
[1778851931322,50.18,79733.65,0.0,-0.99999,0.0,0.0016]
[1778851931851,50.18,79753.33,0.0,-0.99999,0.0,0.00168]
[1778851932857,50.18,79760.93,0.0,-0.99999,0.0,0.00171]
[1778851933864,50.18,79754.54,0.0,-0.99999,0.0,0.00168]
[1778851934871,50.18,79745.85,0.0,-0.99999,0.0,0.00165]
[1778851935878,50.18,79745.54,0.0,-0.99999,0.0,0.00165]
[1778851936885,50.18,79744.04,0.0,-0.99999,0.0,0.00164]
[1778851937892,50.18,79750.89,0.0,-0.99999,0.0,0.00167]
[1778851938899,50.18,79759.98,0.0,-0.99999,0.0,0.00171]
[1778851939906,50.18,79754.65,0.0,-0.99999,0.0,0.00168]
[1778851940913,50.18,79752.64,0.0,-0.99999,0.0,0.00168]
[1778851941920,50.18,79758.19,0.0,-0.99999,0.0,0.0017]
[1778851942927,50.18,79755.56,0.0,-0.99999,0.0,0.00169]
[1778851943934,50.18,79752.01,0.0,-0.99999,0.0,0.00167]
[1778851944942,50.18,79743.67,0.0,-0.99999,0.0,0.00164]
[1778851945951,50.18,79738.22,0.0,-0.99999,0.0,0.00162]
[1778851946309,50.18,79738.22,0.0,-0.99999,0.0,0.00162]
[1778851946958,50.18,79734.27,0.0,-0.99999,0.0,0.00161]
[1778851947965,50.18,79732.89,0.0,-0.99999,0.0,0.0016]
[1778851948972,50.18,79737.93,0.0,-0.99999,0.0,0.00162]
[1778851949999,50.18,79722.24,0.0,-0.99999,0.0,0.00156]
[1778851950988,50.18,79715.88,0.0,-0.99999,0.0,0.00154]
[1778851952133,50.18,79719.91,0.0,-0.99999,0.0,0.00154]
[1778851953228,50.18,79719.91,0.0,-0.99999,0.0,0.00154]
[1778851953374,50.18,79719.91,0.0,-0.99999,0.0,0.00154]
[1778851953440,50.18,79721.16,0.0,-0.99999,0.0,0.00154]
[1778851954013,50.18,79719.7,0.0,-0.99999,0.0,0.00154]
[1778851955020,50.18,79711.68,0.0,-0.99999,0.0,0.00151]
[1778851956027,50.18,79707.85,0.0,-0.99999,0.0,0.0015]
[1778851957034,50.18,79708.72,0.0,-0.99999,0.0,0.0015]
[1778851959823,50.18,79706.88,0.0,-0.99999,0.0,0.00149]
[1778851960727,50.18,79707.73,0.0,-0.99999,0.0,0.0015]
[1778851961384,50.18,79705.22,0.0,-0.99999,0.0,0.00149]
[1778851962073,50.18,79699.35,0.0,-0.99999,0.0,0.00147]
[1778851963080,50.18,79692.87,0.0,-0.99999,0.0,0.00144]
[1778851964194,50.18,79692.87,0.0,-0.99999,0.0,0.00144]
[1778851966101,50.18,79690.78,0.0,-0.99999,0.0,0.00144]
[1778851967110,50.18,79691.86,0.0,-0.99999,0.0,0.00144]
[1778851968198,50.18,79691.86,0.0,-0.99999,0.0,0.00144]
[1778851968230,50.18,79695.24,0.0,-0.99999,0.0,0.00145]
[1778851969124,50.18,79698.4,0.0,-0.99999,0.0,0.00146]
[1778851970131,50.18,79701.44,0.0,-0.99999,0.0,0.00147]
[1778851971141,50.18,79702.22,0.0,-0.99999,0.0,0.00148]
[1778851972148,50.18,79706.51,0.0,-0.99999,0.0,0.00149]
[1778851973155,50.18,79713.31,0.0,-0.99999,0.0,0.00152]
[1778851974162,50.18,79720.98,0.0,-0.99999,0.0,0.00154]
[1778851975169,50.18,79720.6,0.0,-0.99999,0.0,0.00154]
[1778851976176,50.18,79714.79,0.0,-0.99999,0.0,0.00152]
[1778851977183,50.18,79715.55,0.0,-0.99999,0.0,0.00152]
[1778851978313,50.18,79715.55,0.0,-0.99999,0.0,0.00152]
[1778851978330,50.18,79714.66,0.0,-0.99999,0.0,0.00152]
[1778851979197,50.18,79708.03,0.0,-0.99999,0.0,0.0015]
[1778851980059,50.18,79708.03,0.0,-0.99999,0.0,0.0015]
[1778851980204,50.18,79693.53,0.0,-0.99999,0.0,0.00145]
[1778851981211,50.18,79689.04,0.0,-0.99999,0.0,0.00143]
[1778851982218,50.18,79687.26,0.0,-0.99999,0.0,0.00143]
[1778851983225,50.18,79685.58,0.0,-0.99999,0.0,0.00142]
[1778851984232,50.18,79687.87,0.0,-0.99999,0.0,0.00143]
[1778851985498,50.18,79687.87,0.0,-0.99999,0.0,0.00143]
[1778851985594,50.18,79687.87,0.0,-0.99999,0.0,0.00143]
[1778851985631,50.18,79689.97,0.0,-0.99999,0.0,0.00144]
[1778851986312,50.18,79689.97,0.0,-0.99999,0.0,0.00144]
[1778851986395,50.18,79680.44,0.0,-0.99999,0.0,0.0014]
[1778851987619,50.18,79680.44,0.0,-0.99999,0.0,0.0014]
[1778851987714,50.18,79666.44,0.0,-0.99999,0.0,0.00136]
[1778851988261,50.18,79670.03,0.0,-0.99999,0.0,0.00137]
[1778851989267,50.18,79673.33,0.0,-0.99999,0.0,0.00138]
[1778851990274,50.18,79675.79,0.0,-0.99999,0.0,0.00139]
[1778851991757,50.18,79675.79,0.0,-0.99999,0.0,0.00139]
[1778851991837,50.18,79677.85,0.0,-0.99999,0.0,0.00139]
[1778851992288,50.18,79690.37,0.0,-0.99999,0.0,0.00144]
[1778851993295,50.18,79683.52,0.0,-0.99999,0.0,0.00141]
[1778851994304,50.18,79673.14,0.0,-0.99999,0.0,0.00138]
[1778851995311,50.18,79670.57,0.0,-0.99999,0.0,0.00137]
[1778851996911,50.18,79670.57,0.0,-0.99999,0.0,0.00137]
[1778851996952,50.18,79665.91,0.0,-0.99999,0.0,0.00136]
[1778851997325,50.18,79669.44,0.0,-0.99999,0.0,0.00137]
[1778851998332,50.18,79672.09,0.0,-0.99999,0.0,0.00138]
[1778851999339,50.18,79674.64,0.0,-0.99999,0.0,0.00138]
[1778852000346,50.18,79676.73,0.0,-0.99999,0.0,0.00139]
[1778852001353,50.18,79679.59,0.0,-0.99999,0.0,0.0014]
[1778852003367,50.18,79674.13,0.0,-0.99999,0.0,0.00138]
[1778852004374,50.18,79667.32,0.0,-0.99999,0.0,0.00136]
[1778852005382,50.18,79662.88,0.0,-0.99999,0.0,0.00135]
[1778852007745,50.18,79662.85,0.0,-0.99999,0.0,0.00135]
[1778852007846,50.18,79656.6,0.0,-0.99999,0.0,0.00133]
[1778852008206,50.18,79656.6,0.0,-0.99999,0.0,0.00133]
[1778852008418,50.18,79648.78,0.0,-0.99999,0.0,0.0013]
[1778852009417,50.18,79642.36,0.0,-0.99999,0.0,0.00128]
[1778852010424,50.18,79644.84,0.0,-0.99999,0.0,0.00129]
[1778852011239,50.18,79644.84,0.0,-0.99999,0.0,0.00129]
[1778852011431,50.18,79650.44,0.0,-0.99999,0.0,0.0013]
[1778852013071,50.18,79650.48,0.0,-0.99999,0.0,0.0013]
[1778852013445,50.18,79657.91,0.0,-0.99999,0.0,0.00132]
[1778852014452,50.18,79659.75,0.0,-0.99999,0.0,0.00132]
[1778852015459,50.18,79660.92,0.0,-0.99999,0.0,0.00133]
[1778852016466,50.18,79662.03,0.0,-0.99999,0.0,0.00133]
[1778852017474,50.18,79658.45,0.0,-0.99999,0.0,0.00132]
[1778852018481,50.18,79660.06,0.0,-0.99999,0.0,0.00133]
[1778852019488,50.18,79659.36,0.0,-0.99999,0.0,0.00132]
[1778852022509,50.18,79660.74,0.0,-0.99999,0.0,0.00133]
[1778852023516,50.18,79658.44,0.0,-0.99999,0.0,0.00132]
[1778852024523,50.18,79661.81,0.0,-0.99999,0.0,0.00133]
[1778852025530,50.18,79658.97,0.0,-0.99999,0.0,0.00132]
[1778852026537,50.18,79655.96,0.0,-0.99999,0.0,0.00131]
[1778852027545,50.18,79654.79,0.0,-0.99999,0.0,0.00131]
[1778852028552,50.18,79656.59,0.0,-0.99999,0.0,0.00131]
[1778852029559,50.18,79659.15,0.0,-0.99999,0.0,0.00132]
[1778852030566,50.18,79656.16,0.0,-0.99999,0.0,0.00131]
[1778852031573,50.18,79657.39,0.0,-0.99999,0.0,0.00132]
[1778852032580,50.18,79658.54,0.0,-0.99999,0.0,0.00132]
[1778852033590,50.18,79660.59,0.0,-0.99999,0.0,0.00133]
[1778852034595,50.18,79665.32,0.0,-0.99999,0.0,0.00134]
[1778852035602,50.18,79668.42,0.0,-0.99999,0.0,0.00135]
[1778852036609,50.18,79663.59,0.0,-0.99999,0.0,0.00134]
[1778852037737,50.18,79651.8,0.0,-0.99999,0.0,0.0013]
[1778852038743,50.18,79643.6,0.0,-0.99999,0.0,0.00127]
[1778852039750,50.18,79640.71,0.0,-0.99999,0.0,0.00127]
[1778852040758,50.18,79637.35,0.0,-0.99999,0.0,0.00126]
[1778852041563,50.18,79637.35,0.0,-0.99999,0.0,0.00126]
[1778852041764,50.18,79635.3,0.0,-0.99999,0.0,0.00125]
[1778852043778,50.18,79638.33,0.0,-0.99999,0.0,0.00126]
[1778852045063,50.18,79638.33,0.0,-0.99999,0.0,0.00126]
[1778852045104,50.18,79643.21,0.0,-0.99999,0.0,0.00127]
[1778852045795,50.18,79641.21,0.0,-0.99999,0.0,0.00127]
[1778852047060,50.18,79641.21,0.0,-0.99999,0.0,0.00127]
[1778852047808,50.18,79639.12,0.0,-0.99999,0.0,0.00126]
[1778852048815,50.18,79636.35,0.0,-0.99999,0.0,0.00125]
[1778852049822,50.18,79640.7,0.0,-0.99999,0.0,0.00127]
[1778852050963,50.18,79642.99,0.0,-0.99999,0.0,0.00127]
[1778852051836,50.18,79640.66,0.0,-0.99999,0.0,0.00127]
[1778852052843,50.18,79637.09,0.0,-0.99999,0.0,0.00126]
[1778852053851,50.18,79637.9,0.0,-0.99999,0.0,0.00126]
[1778852055864,50.18,79639.33,0.0,-0.99999,0.0,0.00126]
[1778852056871,50.18,79640.17,0.0,-0.99999,0.0,0.00126]
[1778852057878,50.18,79641.95,0.0,-0.99999,0.0,0.00127]
[1778852059892,50.18,79643.55,0.0,-0.99999,0.0,0.00127]
[1778852061061,50.18,79643.55,0.0,-0.99999,0.0,0.00127]
[1778852061906,50.18,79639.73,0.0,-0.99999,0.0,0.00126]
[1778852063920,50.18,79645.86,0.0,-0.99999,0.0,0.00128]
[1778852064927,50.18,79648.15,0.0,-0.99999,0.0,0.00129]
[1778852065935,50.18,79647.13,0.0,-0.99999,0.0,0.00129]
[1778852066942,50.18,79648.52,0.0,-0.99999,0.0,0.00129]
[1778852067949,50.18,79647.68,0.0,-0.99999,0.0,0.00129]
[1778852068956,50.18,79646.34,0.0,-0.99999,0.0,0.00128]
[1778852069963,50.18,79644.82,0.0,-0.99999,0.0,0.00128]
[1778852071977,50.18,79639.33,0.0,-0.99999,0.0,0.00125]
[1778852072617,50.18,79639.33,0.0,-0.99999,0.0,0.00125]
[1778852072984,50.18,79633.12,0.0,-0.99999,0.0,0.00123]
[1778852074152,50.18,79633.12,0.0,-0.99999,0.0,0.00123]
[1778852073991,50.18,79636.29,0.0,-0.99999,0.0,0.00124]
[1778852074483,50.18,79636.29,0.0,-0.99999,0.0,0.00124]
[1778852075000,50.18,79652.71,0.0,-0.99999,0.0,0.00129]
[1778852076010,50.18,79663.72,0.0,-0.99999,0.0,0.00133]
[1778852077032,50.18,79652.86,0.0,-0.99999,0.0,0.00129]
[1778852078144,50.18,79652.86,0.0,-0.99999,0.0,0.00129]
[1778852078030,50.18,79642.66,0.0,-0.99999,0.0,0.00126]
[1778852079037,50.18,79646.01,0.0,-0.99999,0.0,0.00127]
[1778852080044,50.18,79646.62,0.0,-0.99999,0.0,0.00127]
[1778852081051,50.18,79645.96,0.0,-0.99999,0.0,0.00127]
[1778852082059,50.18,79655.43,0.0,-0.99999,0.0,0.0013]
[1778852083066,50.18,79663.21,0.0,-0.99999,0.0,0.00132]
[1778852084073,50.18,79656.6,0.0,-0.99999,0.0,0.0013]
[1778852085092,50.18,79658.22,0.0,-0.99999,0.0,0.00131]
[1778852086139,50.18,79656.25,0.0,-0.99999,0.0,0.0013]
[1778852087106,50.18,79654.05,0.0,-0.99999,0.0,0.0013]
[1778852088113,50.18,79657.84,0.0,-0.99999,0.0,0.00131]
[1778852089120,50.18,79661.54,0.0,-0.99999,0.0,0.00132]
[1778852090127,50.18,79665.46,0.0,-0.99999,0.0,0.00133]
[1778852091136,50.18,79672.95,0.0,-0.99999,0.0,0.00135]
[1778852092144,50.18,79685.05,0.0,-0.99999,0.0,0.00139]
[1778852093153,50.18,79699.41,0.0,-0.99999,0.0,0.00144]
[1778852094159,50.18,79687.48,0.0,-0.99999,0.0,0.0014]
[1778852095170,50.18,79681.0,0.0,-0.99999,0.0,0.00138]
[1778852096174,50.18,79677.09,0.0,-0.99999,0.0,0.00137]
[1778852098187,50.18,79680.24,0.0,-0.99999,0.0,0.00138]
[1778852099536,50.18,79688.72,0.0,-0.99999,0.0,0.00141]
[1778852100202,50.18,79686.62,0.0,-0.99999,0.0,0.0014]
[1778852101312,50.18,79671.99,0.0,-0.99999,0.0,0.00135]
[1778852102279,50.18,79658.15,0.0,-0.99999,0.0,0.00131]
[1778852103234,50.18,79652.69,0.0,-0.99999,0.0,0.00129]
[1778852104629,50.18,79652.69,0.0,-0.99999,0.0,0.00129]
[1778852104726,50.18,79645.92,0.0,-0.99999,0.0,0.00127]
[1778852105254,50.18,79642.19,0.0,-0.99999,0.0,0.00126]
[1778852106265,50.18,79635.58,0.0,-0.99999,0.0,0.00124]
[1778852107271,50.18,79636.21,0.0,-0.99999,0.0,0.00124]
[1778852108278,50.18,79638.85,0.0,-0.99999,0.0,0.00125]
[1778852110292,50.18,79646.49,0.0,-0.99999,0.0,0.00127]
[1778852111392,50.18,79646.49,0.0,-0.99999,0.0,0.00127]
[1778852111720,50.18,79646.49,0.0,-0.99999,0.0,0.00127]
[1778852111800,50.18,79646.34,0.0,-0.99999,0.0,0.00127]
[1778852113314,50.18,79647.29,0.0,-0.99999,0.0,0.00127]
[1778852114812,50.18,79647.29,0.0,-0.99999,0.0,0.00127]
[1778852114965,50.18,79647.29,0.0,-0.99999,0.0,0.00127]
[1778852115064,50.18,79647.29,0.0,-0.99999,0.0,0.00127]
[1778852115164,50.18,79640.57,0.0,-0.99999,0.0,0.00125]
[1778852115328,50.18,79637.64,0.0,-0.99999,0.0,0.00125]
[1778852117060,50.18,79637.64,0.0,-0.99999,0.0,0.00125]
[1778852117116,50.18,79637.64,0.0,-0.99999,0.0,0.00125]
[1778852117311,50.18,79636.69,0.0,-0.99999,0.0,0.00124]
[1778852117347,50.18,79641.53,0.0,-0.99999,0.0,0.00126]
[1778852118351,50.18,79646.9,0.0,-0.99999,0.0,0.00127]
[1778852120365,50.18,79641.89,0.0,-0.99999,0.0,0.00126]
[1778852121752,50.18,79641.89,0.0,-0.99999,0.0,0.00126]
[1778852121807,50.18,79641.89,0.0,-0.99999,0.0,0.00126]
[1778852121815,50.18,79641.89,0.0,-0.99999,0.0,0.00126]
[1778852122060,50.18,79641.89,0.0,-0.99999,0.0,0.00126]
[1778852122151,50.18,79635.78,0.0,-0.99999,0.0,0.00124]
[1778852122379,50.18,79631.97,0.0,-0.99999,0.0,0.00123]
[1778852125400,50.18,79637.43,0.0,-0.99999,0.0,0.00125]
[1778852126407,50.18,79643.47,0.0,-0.99999,0.0,0.00126]
[1778852127414,50.18,79649.56,0.0,-0.99999,0.0,0.00128]
[1778852128421,50.18,79660.42,0.0,-0.99999,0.0,0.00131]
[1778852129428,50.18,79666.59,0.0,-0.99999,0.0,0.00133]
[1778852131442,50.18,79654.26,0.0,-0.99999,0.0,0.00128]
[1778852132450,50.18,79647.66,0.0,-0.99999,0.0,0.00126]
[1778852133457,50.18,79642.6,0.0,-0.99999,0.0,0.00125]
[1778852134464,50.18,79646.2,0.0,-0.99999,0.0,0.00126]
[1778852135473,50.18,79659.22,0.0,-0.99999,0.0,0.0013]
[1778852136480,50.18,79667.6,0.0,-0.99999,0.0,0.00133]
[1778852137487,50.18,79667.57,0.0,-0.99999,0.0,0.00133]
[1778852140242,50.18,79665.99,0.0,-0.99999,0.0,0.00132]
[1778852140250,50.18,79665.99,0.0,-0.99999,0.0,0.00132]
[1778852140309,50.18,79665.99,0.0,-0.99999,0.0,0.00132]
[1778852140508,50.18,79670.83,0.0,-0.99999,0.0,0.00134]
[1778852142491,50.18,79671.39,0.0,-0.99999,0.0,0.00134]
[1778852142561,50.18,79671.39,0.0,-0.99999,0.0,0.00134]
[1778852142573,50.18,79671.39,0.0,-0.99999,0.0,0.00134]
[1778852142809,50.18,79671.39,0.0,-0.99999,0.0,0.00134]
[1778852142902,50.18,79672.37,0.0,-0.99999,0.0,0.00134]
[1778852144536,50.18,79670.24,0.0,-0.99999,0.0,0.00133]
[1778852145543,50.18,79659.41,0.0,-0.99999,0.0,0.0013]
[1778852146550,50.18,79650.72,0.0,-0.99999,0.0,0.00127]
[1778852147557,50.18,79648.32,0.0,-0.99999,0.0,0.00127]
[1778852149052,50.18,79648.32,0.0,-0.99999,0.0,0.00127]
[1778852149059,50.18,79648.32,0.0,-0.99999,0.0,0.00127]
[1778852149180,50.18,79648.32,0.0,-0.99999,0.0,0.00127]
[1778852149321,50.18,79648.25,0.0,-0.99999,0.0,0.00127]
[1778852149679,50.18,79648.25,0.0,-0.99999,0.0,0.00127]
[1778852149688,50.18,79648.25,0.0,-0.99999,0.0,0.00127]
[1778852149808,50.18,79648.25,0.0,-0.99999,0.0,0.00127]
[1778852149883,50.18,79647.69,0.0,-0.99999,0.0,0.00126]
[1778852153599,50.18,79642.12,0.0,-0.99999,0.0,0.00125]
[1778852154606,50.18,79638.52,0.0,-0.99999,0.0,0.00124]
[1778852155613,50.18,79643.34,0.0,-0.99999,0.0,0.00125]
[1778852157560,50.18,79644.1,0.0,-0.99999,0.0,0.00125]
[1778852157626,50.18,79644.1,0.0,-0.99999,0.0,0.00125]
[1778852157809,50.18,79644.1,0.0,-0.99999,0.0,0.00125]
[1778852158482,50.18,79645.06,0.0,-0.99999,0.0,0.00126]
[1778852158561,50.18,79645.06,0.0,-0.99999,0.0,0.00126]
[1778852158569,50.18,79645.06,0.0,-0.99999,0.0,0.00126]
[1778852158809,50.18,79645.06,0.0,-0.99999,0.0,0.00126]
[1778852158884,50.18,79641.49,0.0,-0.99999,0.0,0.00125]
[1778852159642,50.18,79638.05,0.0,-0.99999,0.0,0.00124]
[1778852160649,50.18,79631.11,0.0,-0.99999,0.0,0.00122]
[1778852162663,50.18,79629.16,0.0,-0.99999,0.0,0.00121]
[1778852164375,50.18,79628.98,0.0,-0.99999,0.0,0.00121]
[1778852164562,50.18,79628.98,0.0,-0.99999,0.0,0.00121]
[1778852164677,50.18,79617.77,0.0,-0.99999,0.0,0.00118]
[1778852165453,50.18,79617.77,0.0,-0.99999,0.0,0.00118]
[1778852165677,50.18,79617.77,0.0,-0.99999,0.0,0.00118]
[1778852165684,50.18,79613.44,0.0,-0.99999,0.0,0.00117]
[1778852167698,50.18,79616.98,0.0,-0.99999,0.0,0.00118]
[1778852169712,50.18,79619.18,0.0,-0.99999,0.0,0.00118]
[1778852170724,50.18,79615.33,0.0,-0.99999,0.0,0.00117]
[1778852171731,50.18,79613.49,0.0,-0.99999,0.0,0.00117]
[1778852172738,50.18,79611.42,0.0,-0.99999,0.0,0.00116]
[1778852173746,50.18,79604.82,0.0,-0.99999,0.0,0.00114]
[1778852174753,50.18,79608.97,0.0,-0.99999,0.0,0.00115]
[1778852175760,50.18,79602.2,0.0,-0.99999,0.0,0.00113]
[1778852176767,50.18,79605.54,0.0,-0.99999,0.0,0.00114]
[1778852177349,50.18,79605.54,0.0,-0.99999,0.0,0.00114]
[1778852177357,50.18,79605.54,0.0,-0.99999,0.0,0.00114]
[1778852177562,50.18,79605.54,0.0,-0.99999,0.0,0.00114]
[1778852179788,50.18,79608.19,0.0,-0.99999,0.0,0.00115]
[1778852180368,50.18,79608.19,0.0,-0.99999,0.0,0.00115]
[1778852180491,50.18,79608.19,0.0,-0.99999,0.0,0.00115]
[1778852180560,50.18,79608.19,0.0,-0.99999,0.0,0.00115]
[1778852180795,50.18,79610.12,0.0,-0.99999,0.0,0.00116]
[1778852181802,50.18,79612.95,0.0,-0.99999,0.0,0.00116]
[1778852182346,50.18,79612.95,0.0,-0.99999,0.0,0.00116]
[1778852182357,50.18,79612.95,0.0,-0.99999,0.0,0.00116]
[1778852182562,50.18,79612.95,0.0,-0.99999,0.0,0.00116]
[1778852183816,50.18,79609.37,0.0,-0.99999,0.0,0.00115]
[1778852184824,50.18,79606.17,0.0,-0.99999,0.0,0.00115]
[1778852186837,50.18,79614.2,0.0,-0.99999,0.0,0.00117]
[1778852187849,50.18,79623.83,0.0,-0.99999,0.0,0.00119]
[1778852188852,50.18,79637.77,0.0,-0.99999,0.0,0.00123]
[1778852189860,50.18,79644.15,0.0,-0.99999,0.0,0.00125]
[1778852191874,50.18,79637.98,0.0,-0.99999,0.0,0.00122]
[1778852192884,50.18,79635.28,0.0,-0.99999,0.0,0.00122]
[1778852193890,50.18,79641.26,0.0,-0.99999,0.0,0.00123]
[1778852194468,50.18,79641.26,0.0,-0.99999,0.0,0.00123]
[1778852194512,50.18,79641.26,0.0,-0.99999,0.0,0.00123]
[1778852194564,50.18,79641.26,0.0,-0.99999,0.0,0.00123]
[1778852194898,50.18,79645.11,0.0,-0.99999,0.0,0.00125]
[1778852195904,50.18,79642.96,0.0,-0.99999,0.0,0.00124]
[1778852196911,50.18,79639.06,0.0,-0.99999,0.0,0.00123]
[1778852199066,50.18,79638.9,0.0,-0.99999,0.0,0.00123]
[1778852199128,50.18,79638.9,0.0,-0.99999,0.0,0.00123]
[1778852199241,50.18,79634.61,0.0,-0.99999,0.0,0.00121]
[1778852199308,50.18,79634.61,0.0,-0.99999,0.0,0.00121]
[1778852199426,50.18,79634.61,0.0,-0.99999,0.0,0.00121]
[1778852200212,50.18,79634.61,0.0,-0.99999,0.0,0.00121]
[1778852200280,50.18,79632.17,0.0,-0.99999,0.0,0.00121]
[1778852200307,50.18,79632.17,0.0,-0.99999,0.0,0.00121]
[1778852200324,50.18,79632.17,0.0,-0.99999,0.0,0.00121]
[1778852200562,50.18,79632.17,0.0,-0.99999,0.0,0.00121]
[1778852200939,50.18,79632.42,0.0,-0.99999,0.0,0.00121]
[1778852201946,50.18,79629.46,0.0,-0.99999,0.0,0.0012]
[1778852202817,50.18,79629.46,0.0,-0.99999,0.0,0.0012]
[1778852202899,50.18,79629.46,0.0,-0.99999,0.0,0.0012]
[1778852202953,50.18,79634.22,0.0,-0.99999,0.0,0.00121]
[1778852203457,50.18,79634.22,0.0,-0.99999,0.0,0.00121]
[1778852203561,50.18,79634.22,0.0,-0.99999,0.0,0.00121]
[1778852203630,50.18,79634.22,0.0,-0.99999,0.0,0.00121]
[1778852203808,50.18,79634.22,0.0,-0.99999,0.0,0.00121]
[1778852203960,50.18,79631.61,0.0,-0.99999,0.0,0.00121]
[1778852204809,50.18,79631.61,0.0,-0.99999,0.0,0.00121]
[1778852204819,50.18,79631.61,0.0,-0.99999,0.0,0.00121]
[1778852205975,50.18,79627.04,0.0,-0.99999,0.0,0.00119]
[1778852206812,50.18,79627.04,0.0,-0.99999,0.0,0.00119]
[1778852207242,50.18,79627.04,0.0,-0.99999,0.0,0.00119]
[1778852207269,50.18,79618.66,0.0,-0.99999,0.0,0.00117]
[1778852207989,50.18,79612.14,0.0,-0.99999,0.0,0.00115]
[1778852208997,50.18,79610.49,0.0,-0.99999,0.0,0.00115]
[1778852210009,50.18,79612.81,0.0,-0.99999,0.0,0.00115]
[1778852210809,50.18,79612.81,0.0,-0.99999,0.0,0.00115]
[1778852210926,50.18,79612.81,0.0,-0.99999,0.0,0.00115]
[1778852211010,50.18,79616.55,0.0,-0.99999,0.0,0.00116]
[1778852212023,50.18,79619.48,0.0,-0.99999,0.0,0.00117]
[1778852213029,50.18,79606.91,0.0,-0.99999,0.0,0.00114]
[1778852214036,50.18,79603.98,0.0,-0.99999,0.0,0.00113]
[1778852214813,50.18,79603.98,0.0,-0.99999,0.0,0.00113]
[1778852214977,50.18,79603.98,0.0,-0.99999,0.0,0.00113]
[1778852215043,50.18,79604.52,0.0,-0.99999,0.0,0.00113]
[1778852216050,50.18,79612.81,0.0,-0.99999,0.0,0.00115]
[1778852216813,50.18,79612.81,0.0,-0.99999,0.0,0.00115]
[1778852216928,50.18,79612.81,0.0,-0.99999,0.0,0.00115]
[1778852217252,50.18,79612.81,0.0,-0.99999,0.0,0.00115]
[1778852217057,50.18,79614.81,0.0,-0.99999,0.0,0.00116]
[1778852217559,50.18,79614.81,0.0,-0.99999,0.0,0.00116]
[1778852218064,50.18,79610.58,0.0,-0.99999,0.0,0.00115]
[1778852220078,50.18,79612.99,0.0,-0.99999,0.0,0.00115]
[1778852220808,50.18,79612.99,0.0,-0.99999,0.0,0.00115]
[1778852220921,50.18,79612.99,0.0,-0.99999,0.0,0.00115]
[1778852221330,50.18,79613.79,0.0,-0.99999,0.0,0.00116]
[1778852221477,50.18,79613.79,0.0,-0.99999,0.0,0.00116]
[1778852221558,50.18,79613.79,0.0,-0.99999,0.0,0.00116]
[1778852222097,50.18,79611.64,0.0,-0.99999,0.0,0.00115]
[1778852223102,50.18,79615.03,0.0,-0.99999,0.0,0.00116]
[1778852224807,50.18,79615.91,0.0,-0.99999,0.0,0.00116]
[1778852225001,50.18,79615.91,0.0,-0.99999,0.0,0.00116]
[1778852226124,50.18,79614.01,0.0,-0.99999,0.0,0.00116]
[1778852226808,50.18,79614.01,0.0,-0.99999,0.0,0.00116]
[1778852226869,50.18,79614.01,0.0,-0.99999,0.0,0.00116]
[1778852226938,50.18,79614.01,0.0,-0.99999,0.0,0.00116]
[1778852227065,50.18,79614.01,0.0,-0.99999,0.0,0.00116]
[1778852227131,50.18,79614.41,0.0,-0.99999,0.0,0.00116]
[1778852228138,50.18,79612.56,0.0,-0.99999,0.0,0.00115]
[1778852228808,50.18,79612.56,0.0,-0.99999,0.0,0.00115]
[1778852228943,50.18,79612.56,0.0,-0.99999,0.0,0.00115]
[1778852231216,50.18,79612.89,0.0,-0.99999,0.0,0.00115]
[1778852231279,50.18,79612.89,0.0,-0.99999,0.0,0.00115]
[1778852231248,50.18,79616.33,0.0,-0.99999,0.0,0.00116]
[1778852231394,50.18,79616.33,0.0,-0.99999,0.0,0.00116]
[1778852231559,50.18,79616.33,0.0,-0.99999,0.0,0.00116]
[1778852231615,50.18,79616.33,0.0,-0.99999,0.0,0.00116]
[1778852231782,50.18,79616.33,0.0,-0.99999,0.0,0.00116]
[1778852231808,50.18,79616.33,0.0,-0.99999,0.0,0.00116]
[1778852232166,50.18,79619.27,0.0,-0.99999,0.0,0.00117]
[1778852233173,50.18,79624.64,0.0,-0.99999,0.0,0.00119]
[1778852234182,50.18,79623.1,0.0,-0.99999,0.0,0.00118]
[1778852235187,50.18,79625.86,0.0,-0.99999,0.0,0.00119]
[1778852236194,50.18,79628.27,0.0,-0.99999,0.0,0.0012]
[1778852237201,50.18,79632.41,0.0,-0.99999,0.0,0.00121]
[1778852238208,50.18,79630.55,0.0,-0.99999,0.0,0.0012]
[1778852239215,50.18,79624.61,0.0,-0.99999,0.0,0.00119]
[1778852240123,50.18,79624.61,0.0,-0.99999,0.0,0.00119]
[1778852240242,50.18,79624.61,0.0,-0.99999,0.0,0.00119]
[1778852240308,50.18,79624.61,0.0,-0.99999,0.0,0.00119]
[1778852240277,50.18,79626.54,0.0,-0.99999,0.0,0.00119]
[1778852240430,50.18,79626.54,0.0,-0.99999,0.0,0.00119]
[1778852241711,50.18,79627.54,0.0,-0.99999,0.0,0.00119]
[1778852241747,50.18,79627.54,0.0,-0.99999,0.0,0.00119]
[1778852241924,50.18,79627.54,0.0,-0.99999,0.0,0.00119]
[1778852242058,50.18,79627.54,0.0,-0.99999,0.0,0.00119]
[1778852242236,50.18,79620.14,0.0,-0.99999,0.0,0.00117]
[1778852242831,50.18,79620.14,0.0,-0.99999,0.0,0.00117]
[1778852242894,50.18,79620.14,0.0,-0.99999,0.0,0.00117]
[1778852243060,50.18,79620.14,0.0,-0.99999,0.0,0.00117]
[1778852243243,50.18,79615.46,0.0,-0.99999,0.0,0.00116]
[1778852245228,50.18,79615.22,0.0,-0.99999,0.0,0.00116]
[1778852245297,50.18,79615.22,0.0,-0.99999,0.0,0.00116]
[1778852245310,50.18,79615.22,0.0,-0.99999,0.0,0.00116]
[1778852245258,50.18,79615.31,0.0,-0.99999,0.0,0.00116]
[1778852246265,50.18,79615.18,0.0,-0.99999,0.0,0.00116]
[1778852248317,50.18,79616.21,0.0,-0.99999,0.0,0.00116]
[1778852248279,50.18,79613.84,0.0,-0.99999,0.0,0.00116]
[1778852248460,50.18,79613.84,0.0,-0.99999,0.0,0.00116]
[1778852248559,50.18,79613.84,0.0,-0.99999,0.0,0.00116]
[1778852248569,50.18,79613.84,0.0,-0.99999,0.0,0.00116]
[1778852251301,50.18,79593.97,0.0,-0.99999,0.0,0.00109]
[1778852252137,50.18,79593.97,0.0,-0.99999,0.0,0.00109]
[1778852252310,50.18,79575.94,0.0,-0.99999,0.0,0.00105]
[1778852253316,50.18,79571.72,0.0,-0.99999,0.0,0.00104]
[1778852255330,50.18,79581.9,0.0,-0.99999,0.0,0.00106]
[1778852256083,50.18,79581.9,0.0,-0.99999,0.0,0.00106]
[1778852256201,50.18,79581.9,0.0,-0.99999,0.0,0.00106]
[1778852256337,50.18,79586.78,0.0,-0.99999,0.0,0.00107]
[1778852257344,50.18,79584.9,0.0,-0.99999,0.0,0.00107]
[1778852258310,50.18,79584.9,0.0,-0.99999,0.0,0.00107]
[1778852258351,50.18,79579.85,0.0,-0.99999,0.0,0.00106]
[1778852258449,50.18,79579.85,0.0,-0.99999,0.0,0.00106]
[1778852258584,50.18,79579.85,0.0,-0.99999,0.0,0.00106]
[1778852258807,50.18,79579.85,0.0,-0.99999,0.0,0.00106]
[1778852258971,50.18,79579.85,0.0,-0.99999,0.0,0.00106]
[1778852259371,50.18,79574.84,0.0,-0.99999,0.0,0.00104]
[1778852260365,50.18,79577.36,0.0,-0.99999,0.0,0.00105]
[1778852262314,50.18,79577.36,0.0,-0.99999,0.0,0.00105]
[1778852261372,50.18,79580.9,0.0,-0.99999,0.0,0.00106]
[1778852262427,50.18,79580.9,0.0,-0.99999,0.0,0.00106]
[1778852262563,50.18,79580.9,0.0,-0.99999,0.0,0.00106]
[1778852262684,50.18,79580.9,0.0,-0.99999,0.0,0.00106]
[1778852262812,50.18,79580.9,0.0,-0.99999,0.0,0.00106]
[1778852262838,50.18,79579.99,0.0,-0.99999,0.0,0.00106]
[1778852264394,50.18,79581.52,0.0,-0.99999,0.0,0.00106]
[1778852266308,50.18,79581.52,0.0,-0.99999,0.0,0.00106]
[1778852266466,50.18,79582.42,0.0,-0.99999,0.0,0.00106]
[1778852268312,50.18,79583.48,0.0,-0.99999,0.0,0.00107]
[1778852268457,50.18,79583.22,0.0,-0.99999,0.0,0.00106]
[1778852268464,50.18,79587.56,0.0,-0.99999,0.0,0.00108]
[1778852270311,50.18,79587.56,0.0,-0.99999,0.0,0.00108]
[1778852270531,50.18,79587.26,0.0,-0.99999,0.0,0.00107]
[1778852270620,50.18,79582.25,0.0,-0.99999,0.0,0.00106]
[1778852271701,50.18,79582.25,0.0,-0.99999,0.0,0.00106]
[1778852271805,50.18,79582.25,0.0,-0.99999,0.0,0.00106]
[1778852272062,50.18,79582.25,0.0,-0.99999,0.0,0.00106]
[1778852272120,50.18,79579.53,0.0,-0.99999,0.0,0.00106]
[1778852274317,50.18,79580.37,0.0,-0.99999,0.0,0.00106]
[1778852274452,50.18,79580.01,0.0,-0.99999,0.0,0.00106]
[1778852274463,50.18,79577.3,0.0,-0.99999,0.0,0.00105]
[1778852277198,50.18,79577.08,0.0,-0.99999,0.0,0.00105]
[1778852277316,50.18,79577.08,0.0,-0.99999,0.0,0.00105]
[1778852277299,50.18,79571.39,0.0,-0.99999,0.0,0.00103]
[1778852277484,50.18,79566.49,0.0,-0.99999,0.0,0.00102]
[1778852279341,50.18,79566.49,0.0,-0.99999,0.0,0.00102]
[1778852279556,50.18,79567.87,0.0,-0.99999,0.0,0.00103]
[1778852279808,50.18,79567.87,0.0,-0.99999,0.0,0.00103]
[1778852280323,50.18,79567.87,0.0,-0.99999,0.0,0.00103]
[1778852280407,50.18,79567.87,0.0,-0.99999,0.0,0.00103]
[1778852279909,50.18,79569.71,0.0,-0.99999,0.0,0.00103]
[1778852280575,50.18,79566.57,0.0,-0.99999,0.0,0.00102]
[1778852281513,50.18,79561.87,0.0,-0.99999,0.0,0.00101]
[1778852282520,50.18,79551.19,0.0,-0.99999,0.0,0.00099]
[1778852284063,50.18,79551.19,0.0,-0.99999,0.0,0.00099]
[1778852284152,50.18,79541.91,0.0,-0.99999,0.0,0.00096]
[1778852284546,50.18,79523.64,0.0,-0.99999,0.0,0.00092]
[1778852285552,50.18,79516.78,0.0,-0.99999,0.0,0.00091]
[1778852286559,50.18,79511.83,0.0,-0.99999,0.0,0.0009]
[1778852287725,50.18,79511.83,0.0,-0.99999,0.0,0.0009]
[1778852288029,50.18,79511.83,0.0,-0.99999,0.0,0.0009]
[1778852288032,50.18,79510.57,0.0,-0.99999,0.0,0.00089]
[1778852288588,50.18,79501.38,0.0,-0.99999,0.0,0.00087]
[1778852289587,50.18,79497.05,0.0,-0.99999,0.0,0.00086]
[1778852290598,50.18,79500.2,0.0,-0.99999,0.0,0.00087]
[1778852291607,50.18,79496.65,0.0,-0.99999,0.0,0.00086]
[1778852293373,50.18,79496.65,0.0,-0.99999,0.0,0.00086]
[1778852292728,50.18,79474.46,0.0,-1.0,0.0,0.00082]
[1778852293622,50.18,79446.99,0.0,-1.0,0.0,0.00077]
[1778852294630,50.18,79437.0,0.0,-1.0,0.0,0.00075]
[1778852296230,50.18,79437.0,0.0,-1.0,0.0,0.00075]
[1778852296284,50.18,79428.89,0.0,-1.0,0.0,0.00073]
[1778852296566,50.18,79428.89,0.0,-1.0,0.0,0.00073]
[1778852297152,50.18,79428.89,0.0,-1.0,0.0,0.00073]
[1778852297200,50.18,79422.78,0.0,-1.0,0.0,0.00072]
[1778852297692,50.18,79427.07,0.0,-1.0,0.0,0.00073]
[1778852298702,50.18,79420.17,0.0,-1.0,0.0,0.00072]
[1778852299709,50.18,79412.57,0.0,-1.0,0.0,0.0007]
[1778852300761,50.18,79412.57,0.0,-1.0,0.0,0.0007]
[1778852300894,50.18,79412.57,0.0,-1.0,0.0,0.0007]
[1778852300907,50.18,79401.94,0.0,-1.0,0.0,0.00069]
[1778852301865,50.18,79401.94,0.0,-1.0,0.0,0.00069]
[1778852301934,50.18,79392.02,0.0,-1.0,0.0,0.00067]
[1778852302759,50.18,79392.02,0.0,-1.0,0.0,0.00067]
[1778852302785,50.18,79380.87,0.0,-1.0,0.0,0.00065]
[1778852303743,50.18,79373.45,0.0,-1.0,0.0,0.00064]
[1778852304754,50.18,79370.47,0.0,-1.0,0.0,0.00063]
[1778852305754,50.18,79370.47,0.0,-1.0,0.0,0.00063]
[1778852305760,50.18,79366.97,0.0,-1.0,0.0,0.00063]
[1778852306498,50.18,79366.97,0.0,-1.0,0.0,0.00063]
[1778852306768,50.18,79377.7,0.0,-1.0,0.0,0.00065]
[1778852307774,50.18,79373.74,0.0,-1.0,0.0,0.00064]
[1778852308781,50.18,79376.58,0.0,-1.0,0.0,0.00064]
[1778852309772,50.18,79376.58,0.0,-1.0,0.0,0.00064]
[1778852310336,50.18,79376.58,0.0,-1.0,0.0,0.00064]
[1778852310344,50.18,79374.71,0.0,-1.0,0.0,0.00064]
[1778852310870,50.18,79374.71,0.0,-1.0,0.0,0.00064]
[1778852310889,50.18,79379.79,0.0,-1.0,0.0,0.00065]
[1778852311888,50.18,79379.79,0.0,-1.0,0.0,0.00065]
[1778852311933,50.18,79402.44,0.0,-1.0,0.0,0.00068]
[1778852312810,50.18,79407.62,0.0,-1.0,0.0,0.00069]
[1778852313817,50.18,79391.73,0.0,-1.0,0.0,0.00066]
[1778852314824,50.18,79364.87,0.0,-1.0,0.0,0.00062]
[1778852315648,50.18,79364.87,0.0,-1.0,0.0,0.00062]
[1778852316214,50.18,79364.87,0.0,-1.0,0.0,0.00062]
[1778852316229,50.18,79356.35,0.0,-1.0,0.0,0.00061]
[1778852317072,50.18,79356.35,0.0,-1.0,0.0,0.00061]
[1778852317142,50.18,79351.14,0.0,-1.0,0.0,0.0006]
[1778852317849,50.18,79344.1,0.0,-1.0,0.0,0.00059]
[1778852318856,50.18,79345.08,0.0,-1.0,0.0,0.00059]
[1778852319863,50.18,79341.94,0.0,-1.0,0.0,0.00059]
[1778852320799,50.18,79341.94,0.0,-1.0,0.0,0.00059]
[1778852320909,50.18,79341.94,0.0,-1.0,0.0,0.00059]
[1778852320976,50.18,79344.46,0.0,-1.0,0.0,0.00059]
[1778852321877,50.18,79347.03,0.0,-1.0,0.0,0.00059]
[1778852322827,50.18,79347.03,0.0,-1.0,0.0,0.00059]
[1778852323077,50.18,79347.03,0.0,-1.0,0.0,0.00059]
[1778852323166,50.18,79354.59,0.0,-1.0,0.0,0.0006]
[1778852323891,50.18,79364.87,0.0,-1.0,0.0,0.00062]
[1778852324898,50.18,79374.05,0.0,-1.0,0.0,0.00063]
[1778852325905,50.18,79365.81,0.0,-1.0,0.0,0.00062]
[1778852326820,50.18,79365.81,0.0,-1.0,0.0,0.00062]
[1778852326952,50.18,79365.81,0.0,-1.0,0.0,0.00062]
[1778852327053,50.18,79362.49,0.0,-1.0,0.0,0.00062]
[1778852327921,50.18,79364.68,0.0,-1.0,0.0,0.00062]
[1778852328926,50.18,79368.76,0.0,-1.0,0.0,0.00063]
[1778852329933,50.18,79359.39,0.0,-1.0,0.0,0.00061]
[1778852330810,50.18,79359.39,0.0,-1.0,0.0,0.00061]
[1778852330960,50.18,79359.39,0.0,-1.0,0.0,0.00061]
[1778852331059,50.18,79356.52,0.0,-1.0,0.0,0.00061]
[1778852331948,50.18,79364.77,0.0,-1.0,0.0,0.00062]
[1778852332809,50.18,79364.77,0.0,-1.0,0.0,0.00062]
[1778852332968,50.18,79364.77,0.0,-1.0,0.0,0.00062]
[1778852333054,50.18,79369.11,0.0,-1.0,0.0,0.00063]
[1778852334328,50.18,79369.11,0.0,-1.0,0.0,0.00063]
[1778852334422,50.18,79367.7,0.0,-1.0,0.0,0.00062]
[1778852334969,50.18,79357.37,0.0,-1.0,0.0,0.00061]
[1778852335976,50.18,79358.99,0.0,-1.0,0.0,0.00061]
[1778852336983,50.18,79372.03,0.0,-1.0,0.0,0.00063]
[1778852337807,50.18,79372.03,0.0,-1.0,0.0,0.00063]
[1778852337990,50.18,79369.32,0.0,-1.0,0.0,0.00063]
[1778852340015,50.18,79365.45,0.0,-1.0,0.0,0.00062]
[1778852341450,50.18,79365.45,0.0,-1.0,0.0,0.00062]
[1778852341566,50.18,79364.86,0.0,-1.0,0.0,0.00062]
[1778852341812,50.18,79364.86,0.0,-1.0,0.0,0.00062]
[1778852342021,50.18,79381.5,0.0,-1.0,0.0,0.00065]
[1778852342857,50.18,79381.5,0.0,-1.0,0.0,0.00065]
[1778852343026,50.18,79390.91,0.0,-1.0,0.0,0.00066]
[1778852344035,50.18,79385.19,0.0,-1.0,0.0,0.00065]
[1778852344723,50.18,79385.19,0.0,-1.0,0.0,0.00065]
[1778852345040,50.18,79360.65,0.0,-1.0,0.0,0.00061]
[1778852346047,50.18,79353.32,0.0,-1.0,0.0,0.0006]
[1778852347055,50.18,79355.85,0.0,-1.0,0.0,0.00061]
[1778852348061,50.18,79353.71,0.0,-1.0,0.0,0.0006]
[1778852348642,50.18,79353.71,0.0,-1.0,0.0,0.0006]
[1778852348725,50.18,79353.71,0.0,-1.0,0.0,0.0006]
[1778852348880,50.18,79353.71,0.0,-1.0,0.0,0.0006]
[1778852349061,50.18,79353.71,0.0,-1.0,0.0,0.0006]
[1778852349068,50.18,79346.62,0.0,-1.0,0.0,0.00059]
[1778852349831,50.18,79346.62,0.0,-1.0,0.0,0.00059]
[1778852350075,50.18,79342.67,0.0,-1.0,0.0,0.00059]
[1778852351482,50.18,79319.17,0.0,-1.0,0.0,0.00055]
[1778852352156,50.18,79319.17,0.0,-1.0,0.0,0.00055]
[1778852352306,50.18,79301.52,0.0,-1.0,0.0,0.00053]
[1778852353096,50.18,79294.99,0.0,-1.0,0.0,0.00052]
[1778852354106,50.18,79289.33,0.0,-1.0,0.0,0.00051]
[1778852355113,50.18,79283.73,0.0,-1.0,0.0,0.00051]
[1778852356074,50.18,79283.73,0.0,-1.0,0.0,0.00051]
[1778852356184,50.18,79283.73,0.0,-1.0,0.0,0.00051]
[1778852358323,50.18,79282.21,0.0,-1.0,0.0,0.0005]
[1778852358516,50.18,79283.35,0.0,-1.0,0.0,0.00051]
[1778852359989,50.18,79283.99,0.0,-1.0,0.0,0.00051]
[1778852360164,50.18,79297.78,0.0,-1.0,0.0,0.00052]
[1778852360815,50.18,79297.78,0.0,-1.0,0.0,0.00052]
[1778852361194,50.18,79320.88,0.0,-1.0,0.0,0.00056]
[1778852361867,50.18,79320.88,0.0,-1.0,0.0,0.00056]
[1778852362728,50.18,79320.88,0.0,-1.0,0.0,0.00056]
[1778852362206,50.18,79355.08,0.0,-1.0,0.0,0.0006]
[1778852363205,50.18,79357.23,0.0,-1.0,0.0,0.00061]
[1778852364213,50.18,79354.69,0.0,-1.0,0.0,0.0006]
[1778852365773,50.18,79355.59,0.0,-1.0,0.0,0.00061]
[1778852366237,50.18,79352.31,0.0,-1.0,0.0,0.0006]
[1778852367240,50.18,79347.28,0.0,-1.0,0.0,0.00059]
[1778852368247,50.18,79352.73,0.0,-1.0,0.0,0.0006]
[1778852369254,50.18,79357.41,0.0,-1.0,0.0,0.00061]
[1778852370061,50.18,79357.41,0.0,-1.0,0.0,0.00061]
[1778852370310,50.18,79357.41,0.0,-1.0,0.0,0.00061]
[1778852370355,50.18,79359.81,0.0,-1.0,0.0,0.00061]
[1778852372276,50.18,79354.41,0.0,-1.0,0.0,0.0006]
[1778852373283,50.18,79352.9,0.0,-1.0,0.0,0.0006]
[1778852373815,50.18,79352.9,0.0,-1.0,0.0,0.0006]
[1778852373861,50.18,79352.9,0.0,-1.0,0.0,0.0006]
[1778852375297,50.18,79346.41,0.0,-1.0,0.0,0.00059]
[1778852376304,50.18,79337.74,0.0,-1.0,0.0,0.00057]
[1778852377311,50.18,79329.92,0.0,-1.0,0.0,0.00056]
[1778852377810,50.18,79329.92,0.0,-1.0,0.0,0.00056]
[1778852378005,50.18,79329.92,0.0,-1.0,0.0,0.00056]
[1778852378318,50.18,79330.62,0.0,-1.0,0.0,0.00056]
[1778852379811,50.18,79330.25,0.0,-1.0,0.0,0.00056]
[1778852379891,50.18,79330.25,0.0,-1.0,0.0,0.00056]
[1778852380332,50.18,79334.45,0.0,-1.0,0.0,0.00057]
[1778852382346,50.18,79341.45,0.0,-1.0,0.0,0.00058]
[1778852383353,50.18,79337.63,0.0,-1.0,0.0,0.00057]
[1778852383814,50.18,79337.63,0.0,-1.0,0.0,0.00057]
[1778852383976,50.18,79337.63,0.0,-1.0,0.0,0.00057]
[1778852384360,50.18,79342.73,0.0,-1.0,0.0,0.00058]
[1778852386374,50.18,79344.82,0.0,-1.0,0.0,0.00058]
[1778852389407,50.18,79340.76,0.0,-1.0,0.0,0.00058]
[1778852390413,50.18,79328.97,0.0,-1.0,0.0,0.00056]
[1778852391420,50.18,79325.82,0.0,-1.0,0.0,0.00056]
[1778852392427,50.18,79319.24,0.0,-1.0,0.0,0.00055]
[1778852393520,50.18,79319.24,0.0,-1.0,0.0,0.00055]
[1778852393434,50.18,79316.54,0.0,-1.0,0.0,0.00054]
[1778852393601,50.18,79316.54,0.0,-1.0,0.0,0.00054]
[1778852395565,50.18,79317.67,0.0,-1.0,0.0,0.00055]
[1778852395608,50.18,79317.04,0.0,-1.0,0.0,0.00054]
[1778852396456,50.18,79314.0,0.0,-1.0,0.0,0.00054]
[1778852399565,50.18,79314.77,0.0,-1.0,0.0,0.00054]
[1778852399476,50.18,79305.0,0.0,-1.0,0.0,0.00053]
[1778852400090,50.18,79305.0,0.0,-1.0,0.0,0.00053]
[1778852400485,50.18,79292.58,0.0,-1.0,0.0,0.00051]
[1778852401583,50.18,79292.58,0.0,-1.0,0.0,0.00051]
[1778852401490,50.18,79286.75,0.0,-1.0,0.0,0.00051]
[1778852401792,50.18,79286.75,0.0,-1.0,0.0,0.00051]
[1778852402497,50.18,79286.36,0.0,-1.0,0.0,0.0005]
[1778852403504,50.18,79293.85,0.0,-1.0,0.0,0.00051]
[1778852404678,50.18,79293.85,0.0,-1.0,0.0,0.00051]
[1778852404511,50.18,79299.21,0.0,-1.0,0.0,0.00052]
[1778852405135,50.18,79299.21,0.0,-1.0,0.0,0.00052]
[1778852405518,50.18,79296.73,0.0,-1.0,0.0,0.00052]
[1778852407565,50.18,79295.99,0.0,-1.0,0.0,0.00052]
[1778852407567,50.18,79293.13,0.0,-1.0,0.0,0.00051]
[1778852407617,50.18,79293.13,0.0,-1.0,0.0,0.00051]
[1778852408539,50.18,79297.06,0.0,-1.0,0.0,0.00052]
[1778852409573,50.18,79297.06,0.0,-1.0,0.0,0.00052]
[1778852409769,50.18,79297.06,0.0,-1.0,0.0,0.00052]
[1778852409547,50.18,79301.12,0.0,-1.0,0.0,0.00052]
[1778852410562,50.18,79314.48,0.0,-1.0,0.0,0.00054]
[1778852410799,50.18,79314.48,0.0,-1.0,0.0,0.00054]
[1778852410845,50.18,79314.48,0.0,-1.0,0.0,0.00054]
[1778852412580,50.18,79302.3,0.0,-1.0,0.0,0.00053]
[1778852413587,50.18,79297.65,0.0,-1.0,0.0,0.00052]
[1778852415258,50.18,79296.62,0.0,-1.0,0.0,0.00052]
[1778852415323,50.18,79296.62,0.0,-1.0,0.0,0.00052]
[1778852417312,50.18,79297.31,0.0,-1.0,0.0,0.00052]
[1778852417469,50.18,79297.31,0.0,-1.0,0.0,0.00052]
[1778852418595,50.18,79297.54,0.0,-1.0,0.0,0.00052]
[1778852418719,50.18,79297.81,0.0,-1.0,0.0,0.00052]
[1778852418807,50.18,79297.81,0.0,-1.0,0.0,0.00052]
[1778852418821,50.18,79297.05,0.0,-1.0,0.0,0.00052]
[1778852419630,50.18,79294.45,0.0,-1.0,0.0,0.00052]
[1778852421312,50.18,79294.45,0.0,-1.0,0.0,0.00052]
[1778852421513,50.18,79294.45,0.0,-1.0,0.0,0.00052]
[1778852421578,50.18,79292.42,0.0,-1.0,0.0,0.00051]
[1778852422468,50.18,79292.42,0.0,-1.0,0.0,0.00051]
[1778852422559,50.18,79292.42,0.0,-1.0,0.0,0.00051]
[1778852422571,50.18,79292.42,0.0,-1.0,0.0,0.00051]
[1778852422540,50.18,79292.01,0.0,-1.0,0.0,0.00051]
[1778852422809,50.18,79292.01,0.0,-1.0,0.0,0.00051]
[1778852423309,50.18,79292.01,0.0,-1.0,0.0,0.00051]
[1778852423378,50.18,79292.01,0.0,-1.0,0.0,0.00051]
[1778852423401,50.18,79290.06,0.0,-1.0,0.0,0.00051]
[1778852424670,50.18,79286.0,0.0,-1.0,0.0,0.0005]
[1778852426684,50.18,79282.33,0.0,-1.0,0.0,0.0005]
[1778852427889,50.18,79282.33,0.0,-1.0,0.0,0.0005]
[1778852428058,50.18,79282.33,0.0,-1.0,0.0,0.0005]
[1778852428063,50.18,79282.33,0.0,-1.0,0.0,0.0005]
[1778852428308,50.18,79282.33,0.0,-1.0,0.0,0.0005]
[1778852428386,50.18,79282.33,0.0,-1.0,0.0,0.0005]
[1778852428450,50.18,79282.33,0.0,-1.0,0.0,0.0005]
[1778852428556,50.18,79282.33,0.0,-1.0,0.0,0.0005]
[1778852428527,50.18,79289.68,0.0,-1.0,0.0,0.00051]
[1778852428918,50.18,79295.71,0.0,-1.0,0.0,0.00052]
[1778852429706,50.18,79305.21,0.0,-1.0,0.0,0.00053]
[1778852430713,50.18,79314.3,0.0,-1.0,0.0,0.00054]
[1778852431720,50.18,79319.71,0.0,-1.0,0.0,0.00054]
[1778852432951,50.18,79319.71,0.0,-1.0,0.0,0.00054]
[1778852433008,50.18,79319.71,0.0,-1.0,0.0,0.00054]
[1778852433057,50.18,79319.71,0.0,-1.0,0.0,0.00054]
[1778852433205,50.18,79323.24,0.0,-1.0,0.0,0.00055]
[1778852433735,50.18,79319.56,0.0,-1.0,0.0,0.00054]
[1778852436278,50.18,79319.34,0.0,-1.0,0.0,0.00054]
[1778852436307,50.18,79319.34,0.0,-1.0,0.0,0.00054]
[1778852436407,50.18,79319.34,0.0,-1.0,0.0,0.00054]
[1778852436565,50.18,79319.34,0.0,-1.0,0.0,0.00054]
[1778852436630,50.18,79313.29,0.0,-1.0,0.0,0.00053]
[1778852436756,50.18,79308.33,0.0,-1.0,0.0,0.00053]
[1778852437763,50.18,79295.12,0.0,-1.0,0.0,0.00051]
[1778852438771,50.18,79288.98,0.0,-1.0,0.0,0.0005]
[1778852439777,50.18,79295.03,0.0,-1.0,0.0,0.00051]
[1778852441523,50.18,79295.03,0.0,-1.0,0.0,0.00051]
[1778852441567,50.18,79295.03,0.0,-1.0,0.0,0.00051]
[1778852441641,50.18,79295.03,0.0,-1.0,0.0,0.00051]
[1778852441549,50.18,79293.89,0.0,-1.0,0.0,0.00051]
[1778852441811,50.18,79293.89,0.0,-1.0,0.0,0.00051]
[1778852441905,50.18,79300.83,0.0,-1.0,0.0,0.00052]
[1778852442798,50.18,79297.11,0.0,-1.0,0.0,0.00051]
[1778852444812,50.18,79308.31,0.0,-1.0,0.0,0.00053]
[1778852446239,50.18,79308.31,0.0,-1.0,0.0,0.00053]
[1778852446256,50.18,79308.31,0.0,-1.0,0.0,0.00053]
[1778852446309,50.18,79308.31,0.0,-1.0,0.0,0.00053]
[1778852446379,50.18,79308.31,0.0,-1.0,0.0,0.00053]
[1778852446480,50.18,79318.34,0.0,-1.0,0.0,0.00054]
[1778852446826,50.18,79320.33,0.0,-1.0,0.0,0.00054]
[1778852447833,50.18,79321.65,0.0,-1.0,0.0,0.00055]
[1778852448808,50.18,79321.65,0.0,-1.0,0.0,0.00055]
[1778852448995,50.18,79321.65,0.0,-1.0,0.0,0.00055]
[1778852449041,50.18,79330.14,0.0,-1.0,0.0,0.00056]
[1778852449847,50.18,79334.22,0.0,-1.0,0.0,0.00056]
[1778852451000,50.18,79334.22,0.0,-1.0,0.0,0.00056]
[1778852451211,50.18,79334.22,0.0,-1.0,0.0,0.00056]
[1778852451239,50.18,79327.31,0.0,-1.0,0.0,0.00055]
[1778852451861,50.18,79311.41,0.0,-1.0,0.0,0.00053]
[1778852453310,50.18,79311.41,0.0,-1.0,0.0,0.00053]
[1778852453435,50.18,79311.41,0.0,-1.0,0.0,0.00053]
[1778852453536,50.18,79306.45,0.0,-1.0,0.0,0.00053]
[1778852453875,50.18,79310.95,0.0,-1.0,0.0,0.00053]
[1778852455312,50.18,79310.95,0.0,-1.0,0.0,0.00053]
[1778852455357,50.18,79310.95,0.0,-1.0,0.0,0.00053]
[1778852455411,50.18,79312.17,0.0,-1.0,0.0,0.00053]
[1778852457311,50.18,79312.22,0.0,-1.0,0.0,0.00053]
[1778852457477,50.18,79312.22,0.0,-1.0,0.0,0.00053]
[1778852457566,50.18,79315.21,0.0,-1.0,0.0,0.00054]
[1778852457903,50.18,79319.44,0.0,-1.0,0.0,0.00054]
[1778852458910,50.18,79325.14,0.0,-1.0,0.0,0.00055]
[1778852461312,50.18,79324.72,0.0,-1.0,0.0,0.00055]
[1778852461430,50.18,79324.72,0.0,-1.0,0.0,0.00055]
[1778852461642,50.18,79319.85,0.0,-1.0,0.0,0.00054]
[1778852461931,50.18,79311.8,0.0,-1.0,0.0,0.00053]
[1778852462896,50.18,79311.8,0.0,-1.0,0.0,0.00053]
[1778852462958,50.18,79311.8,0.0,-1.0,0.0,0.00053]
[1778852463058,50.18,79311.8,0.0,-1.0,0.0,0.00053]
[1778852463120,50.18,79311.8,0.0,-1.0,0.0,0.00053]
[1778852463159,50.18,79310.27,0.0,-1.0,0.0,0.00053]
[1778852464472,50.18,79310.27,0.0,-1.0,0.0,0.00053]
[1778852464556,50.18,79310.27,0.0,-1.0,0.0,0.00053]
[1778852464564,50.18,79311.15,0.0,-1.0,0.0,0.00053]
[1778852464953,50.18,79297.7,0.0,-1.0,0.0,0.00051]
[1778852465959,50.18,79290.28,0.0,-1.0,0.0,0.0005]
[1778852467309,50.18,79290.28,0.0,-1.0,0.0,0.0005]
[1778852467405,50.18,79290.28,0.0,-1.0,0.0,0.0005]
[1778852467484,50.18,79290.49,0.0,-1.0,0.0,0.0005]
[1778852468980,50.18,79286.09,0.0,-1.0,0.0,0.0005]
[1778852469987,50.18,79281.62,0.0,-1.0,0.0,0.00049]
[1778852471310,50.18,79281.62,0.0,-1.0,0.0,0.00049]
[1778852471322,50.18,79281.62,0.0,-1.0,0.0,0.00049]
[1778852471378,50.18,79279.61,0.0,-1.0,0.0,0.00049]
[1778852472043,50.18,79279.61,0.0,-1.0,0.0,0.00049]
[1778852472161,50.18,79279.61,0.0,-1.0,0.0,0.00049]
[1778852472248,50.18,79270.05,0.0,-1.0,0.0,0.00048]
[1778852473010,50.18,79263.41,0.0,-1.0,0.0,0.00047]
[1778852474032,50.18,79263.41,0.0,-1.0,0.0,0.00047]
[1778852474487,50.18,79263.41,0.0,-1.0,0.0,0.00047]
[1778852474512,50.18,79258.81,0.0,-1.0,0.0,0.00047]
[1778852475025,50.18,79256.26,0.0,-1.0,0.0,0.00046]
[1778852476043,50.18,79256.26,0.0,-1.0,0.0,0.00046]
[1778852476427,50.18,79256.26,0.0,-1.0,0.0,0.00046]
[1778852476459,50.18,79246.23,0.0,-1.0,0.0,0.00045]
[1778852477038,50.18,79244.52,0.0,-1.0,0.0,0.00045]
[1778852478049,50.18,79246.15,0.0,-1.0,0.0,0.00045]
[1778852479056,50.18,79251.37,0.0,-1.0,0.0,0.00046]
[1778852480064,50.18,79252.95,0.0,-1.0,0.0,0.00046]
[1778852481071,50.18,79249.34,0.0,-1.0,0.0,0.00046]
[1778852482030,50.18,79249.34,0.0,-1.0,0.0,0.00046]
[1778852482058,50.18,79249.34,0.0,-1.0,0.0,0.00046]
[1778852482208,50.18,79249.34,0.0,-1.0,0.0,0.00046]
[1778852482305,50.18,79246.07,0.0,-1.0,0.0,0.00045]
[1778852483085,50.18,79242.13,0.0,-1.0,0.0,0.00045]
[1778852484092,50.18,79230.85,0.0,-1.0,0.0,0.00043]
[1778852485312,50.18,79230.85,0.0,-1.0,0.0,0.00043]
[1778852485369,50.18,79230.85,0.0,-1.0,0.0,0.00043]
[1778852485441,50.18,79217.13,0.0,-1.0,0.0,0.00042]
[1778852486106,50.18,79215.49,0.0,-1.0,0.0,0.00042]
[1778852487313,50.18,79215.49,0.0,-1.0,0.0,0.00042]
[1778852487592,50.18,79215.49,0.0,-1.0,0.0,0.00042]
[1778852488120,50.18,79218.92,0.0,-1.0,0.0,0.00042]
[1778852489127,50.18,79221.54,0.0,-1.0,0.0,0.00042]
[1778852490134,50.18,79231.68,0.0,-1.0,0.0,0.00044]
[1778852491145,50.18,79234.06,0.0,-1.0,0.0,0.00043]
[1778852492149,50.18,79229.28,0.0,-1.0,0.0,0.00043]
[1778852493309,50.18,79229.28,0.0,-1.0,0.0,0.00043]
[1778852493378,50.18,79233.49,0.0,-1.0,0.0,0.00043]
[1778852494163,50.18,79248.32,0.0,-1.0,0.0,0.00045]
[1778852495421,50.18,79248.32,0.0,-1.0,0.0,0.00045]
[1778852495479,50.18,79257.36,0.0,-1.0,0.0,0.00046]
[1778852496177,50.18,79254.01,0.0,-1.0,0.0,0.00046]
[1778852497184,50.18,79249.31,0.0,-1.0,0.0,0.00045]
[1778852498192,50.18,79246.51,0.0,-1.0,0.0,0.00045]
[1778852499212,50.18,79230.43,0.0,-1.0,0.0,0.00043]
[1778852500210,50.18,79217.7,0.0,-1.0,0.0,0.00042]
[1778852501217,50.18,79215.71,0.0,-1.0,0.0,0.00041]
[1778852502224,50.18,79213.44,0.0,-1.0,0.0,0.00041]
[1778852503231,50.18,79214.81,0.0,-1.0,0.0,0.00041]
[1778852504238,50.18,79212.19,0.0,-1.0,0.0,0.00041]
[1778852505245,50.18,79213.34,0.0,-1.0,0.0,0.00041]
[1778852507654,50.18,79214.83,0.0,-1.0,0.0,0.00041]
[1778852508266,50.18,79215.88,0.0,-1.0,0.0,0.00041]
[1778852509182,50.18,79215.88,0.0,-1.0,0.0,0.00041]
[1778852509456,50.18,79220.68,0.0,-1.0,0.0,0.00042]
[1778852510280,50.18,79226.93,0.0,-1.0,0.0,0.00043]
[1778852512294,50.18,79225.93,0.0,-1.0,0.0,0.00043]
[1778852513178,50.18,79225.93,0.0,-1.0,0.0,0.00043]
[1778852513301,50.18,79224.77,0.0,-1.0,0.0,0.00042]
[1778852514308,50.18,79216.31,0.0,-1.0,0.0,0.00041]
[1778852515315,50.18,79210.64,0.0,-1.0,0.0,0.00041]
[1778852516322,50.18,79208.71,0.0,-1.0,0.0,0.00041]
[1778852520350,50.18,79210.0,0.0,-1.0,0.0,0.00041]
[1778852521357,50.18,79211.16,0.0,-1.0,0.0,0.00041]
[1778852522364,50.18,79209.78,0.0,-1.0,0.0,0.00041]
[1778852523371,50.18,79208.35,0.0,-1.0,0.0,0.00041]
[1778852524378,50.18,79205.95,0.0,-1.0,0.0,0.0004]
[1778852527024,50.18,79205.77,0.0,-1.0,0.0,0.0004]
[1778852527344,50.18,79205.77,0.0,-1.0,0.0,0.0004]
[1778852527399,50.18,79203.74,0.0,-1.0,0.0,0.0004]
[1778852528406,50.18,79206.27,0.0,-1.0,0.0,0.0004]
[1778852529413,50.18,79209.48,0.0,-1.0,0.0,0.00041]
[1778852530429,50.18,79209.48,0.0,-1.0,0.0,0.00041]
[1778852530560,50.18,79209.48,0.0,-1.0,0.0,0.00041]
[1778852530653,50.18,79205.52,0.0,-1.0,0.0,0.0004]
[1778852531427,50.18,79203.69,0.0,-1.0,0.0,0.0004]
[1778852533443,50.18,79205.36,0.0,-1.0,0.0,0.0004]
[1778852534450,50.18,79203.28,0.0,-1.0,0.0,0.0004]
[1778852535230,50.18,79203.28,0.0,-1.0,0.0,0.0004]
[1778852535310,50.18,79203.28,0.0,-1.0,0.0,0.0004]
[1778852535317,50.18,79203.28,0.0,-1.0,0.0,0.0004]
[1778852535372,50.18,79203.28,0.0,-1.0,0.0,0.0004]
[1778852535444,50.18,79203.28,0.0,-1.0,0.0,0.0004]
[1778852535563,50.18,79203.28,0.0,-1.0,0.0,0.0004]
[1778852535664,50.18,79202.19,0.0,-1.0,0.0,0.0004]
[1778852536464,50.18,79204.39,0.0,-1.0,0.0,0.0004]
[1778852538478,50.18,79191.31,0.0,-1.0,0.0,0.00039]
[1778852538885,50.18,79191.31,0.0,-1.0,0.0,0.00039]
[1778852539485,50.18,79171.38,0.0,-1.0,0.0,0.00037]
[1778852540498,50.18,79153.5,0.0,-1.0,0.0,0.00035]
[1778852541519,50.18,79140.92,0.0,-1.0,0.0,0.00034]
[1778852542645,50.18,79140.92,0.0,-1.0,0.0,0.00034]
[1778852542723,50.18,79135.51,0.0,-1.0,0.0,0.00034]
[1778852543255,50.18,79135.51,0.0,-1.0,0.0,0.00034]
[1778852543525,50.18,79131.73,0.0,-1.0,0.0,0.00033]
[1778852544533,50.18,79126.01,0.0,-1.0,0.0,0.00033]
[1778852545541,50.18,79118.34,0.0,-1.0,0.0,0.00032]
[1778852546547,50.18,79105.77,0.0,-1.0,0.0,0.00031]
[1778852546850,50.18,79105.77,0.0,-1.0,0.0,0.00031]
[1778852547288,50.18,79105.77,0.0,-1.0,0.0,0.00031]
[1778852547554,50.18,79105.33,0.0,-1.0,0.0,0.00031]
[1778852548562,50.18,79104.6,0.0,-1.0,0.0,0.00031]
[1778852549568,50.18,79100.72,0.0,-1.0,0.0,0.00031]
[1778852550486,50.18,79100.72,0.0,-1.0,0.0,0.00031]
[1778852550575,50.18,79116.93,0.0,-1.0,0.0,0.00032]
[1778852551582,50.18,79125.94,0.0,-1.0,0.0,0.00033]
[1778852552589,50.18,79129.73,0.0,-1.0,0.0,0.00033]
[1778852553604,50.18,79144.27,0.0,-1.0,0.0,0.00034]
[1778852553985,50.18,79144.27,0.0,-1.0,0.0,0.00034]
[1778852554611,50.18,79137.36,0.0,-1.0,0.0,0.00034]
[1778852555574,50.18,79137.36,0.0,-1.0,0.0,0.00034]
[1778852555618,50.18,79117.02,0.0,-1.0,0.0,0.00032]
[1778852556639,50.18,79105.73,0.0,-1.0,0.0,0.00031]
[1778852557637,50.18,79096.1,0.0,-1.0,0.0,0.0003]
[1778852558644,50.18,79083.29,0.0,-1.0,0.0,0.00029]
[1778852559520,50.18,79083.29,0.0,-1.0,0.0,0.00029]
[1778852559651,50.18,79078.95,0.0,-1.0,0.0,0.00029]
[1778852560659,50.18,79079.81,0.0,-1.0,0.0,0.00029]
[1778852561666,50.18,79089.51,0.0,-1.0,0.0,0.0003]
[1778852562673,50.18,79097.28,0.0,-1.0,0.0,0.0003]
[1778852563680,50.18,79101.92,0.0,-1.0,0.0,0.00031]
[1778852564687,50.18,79102.86,0.0,-1.0,0.0,0.00031]
[1778852565661,50.18,79102.86,0.0,-1.0,0.0,0.00031]
[1778852565678,50.18,79102.86,0.0,-1.0,0.0,0.00031]
[1778852570730,50.18,79103.68,0.0,-1.0,0.0,0.00031]
[1778852571421,50.18,79103.68,0.0,-1.0,0.0,0.00031]
[1778852571742,50.18,79113.59,0.0,-1.0,0.0,0.00032]
[1778852572747,50.18,79132.14,0.0,-1.0,0.0,0.00033]
[1778852573754,50.18,79127.52,0.0,-1.0,0.0,0.00033]
[1778852574761,50.18,79123.51,0.0,-1.0,0.0,0.00032]
[1778852576775,50.18,79126.78,0.0,-1.0,0.0,0.00033]
[1778852577782,50.18,79128.4,0.0,-1.0,0.0,0.00033]
[1778852578789,50.18,79120.57,0.0,-1.0,0.0,0.00032]
[1778852579796,50.18,79119.02,0.0,-1.0,0.0,0.00032]
[1778852581810,50.18,79100.68,0.0,-1.0,0.0,0.00031]
[1778852582817,50.18,79095.96,0.0,-1.0,0.0,0.0003]
[1778852583824,50.18,79105.6,0.0,-1.0,0.0,0.00031]
[1778852584831,50.18,79102.87,0.0,-1.0,0.0,0.00031]
[1778852585838,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852586845,50.18,79094.65,0.0,-1.0,0.0,0.0003]
[1778852587854,50.18,79097.52,0.0,-1.0,0.0,0.0003]
[1778852588859,50.18,79104.43,0.0,-1.0,0.0,0.00031]
[1778852589866,50.18,79106.47,0.0,-1.0,0.0,0.00031]
[1778852590873,50.18,79110.67,0.0,-1.0,0.0,0.00031]
[1778852591883,50.18,79117.4,0.0,-1.0,0.0,0.00032]
[1778852592888,50.18,79126.9,0.0,-1.0,0.0,0.00033]
[1778852593898,50.18,79120.86,0.0,-1.0,0.0,0.00032]
[1778852594905,50.18,79130.24,0.0,-1.0,0.0,0.00033]
[1778852595912,50.18,79143.77,0.0,-1.0,0.0,0.00034]
[1778852596919,50.18,79138.56,0.0,-1.0,0.0,0.00034]
[1778852597928,50.18,79142.87,0.0,-1.0,0.0,0.00034]
[1778852598949,50.18,79148.6,0.0,-1.0,0.0,0.00035]
[1778852599940,50.18,79143.86,0.0,-1.0,0.0,0.00034]
[1778852601066,50.18,79155.95,0.0,-1.0,0.0,0.00035]
[1778852601954,50.18,79155.14,0.0,-1.0,0.0,0.00035]
[1778852602961,50.18,79147.58,0.0,-1.0,0.0,0.00034]
[1778852604170,50.18,79150.17,0.0,-1.0,0.0,0.00035]
[1778852604975,50.18,79157.66,0.0,-1.0,0.0,0.00035]
[1778852605982,50.18,79153.04,0.0,-1.0,0.0,0.00035]
[1778852607996,50.18,79157.85,0.0,-1.0,0.0,0.00035]
[1778852609003,50.18,79156.16,0.0,-1.0,0.0,0.00035]
[1778852610020,50.18,79133.04,0.0,-1.0,0.0,0.00033]
[1778852611023,50.18,79117.41,0.0,-1.0,0.0,0.00032]
[1778852612031,50.18,79119.87,0.0,-1.0,0.0,0.00032]
[1778852614045,50.18,79122.07,0.0,-1.0,0.0,0.00032]
[1778852617066,50.18,79118.6,0.0,-1.0,0.0,0.00032]
[1778852619080,50.18,79130.22,0.0,-1.0,0.0,0.00033]
[1778852620087,50.18,79139.19,0.0,-1.0,0.0,0.00033]
[1778852621094,50.18,79137.6,0.0,-1.0,0.0,0.00033]
[1778852622101,50.18,79135.04,0.0,-1.0,0.0,0.00033]
[1778852625774,50.18,79131.04,0.0,-1.0,0.0,0.00033]
[1778852626130,50.18,79128.63,0.0,-1.0,0.0,0.00033]
[1778852631079,50.18,79127.29,0.0,-1.0,0.0,0.00032]
[1778852631099,50.18,79127.29,0.0,-1.0,0.0,0.00032]
[1778852631308,50.18,79127.29,0.0,-1.0,0.0,0.00032]
[1778852631381,50.18,79127.29,0.0,-1.0,0.0,0.00032]
[1778852631559,50.18,79127.29,0.0,-1.0,0.0,0.00032]
[1778852631573,50.18,79127.29,0.0,-1.0,0.0,0.00032]
[1778852631808,50.18,79127.29,0.0,-1.0,0.0,0.00032]
[1778852631837,50.18,79125.35,0.0,-1.0,0.0,0.00032]
[1778852634186,50.18,79120.22,0.0,-1.0,0.0,0.00032]
[1778852635193,50.18,79110.74,0.0,-1.0,0.0,0.00031]
[1778852636200,50.18,79109.88,0.0,-1.0,0.0,0.00031]
[1778852636962,50.18,79109.88,0.0,-1.0,0.0,0.00031]
[1778852637002,50.18,79109.88,0.0,-1.0,0.0,0.00031]
[1778852637024,50.18,79109.88,0.0,-1.0,0.0,0.00031]
[1778852637058,50.18,79109.88,0.0,-1.0,0.0,0.00031]
[1778852637187,50.18,79109.88,0.0,-1.0,0.0,0.00031]
[1778852637312,50.18,79109.88,0.0,-1.0,0.0,0.00031]
[1778852637386,50.18,79110.0,0.0,-1.0,0.0,0.00031]
[1778852638215,50.18,79111.79,0.0,-1.0,0.0,0.00031]
[1778852639222,50.18,79113.82,0.0,-1.0,0.0,0.00031]
[1778852640229,50.18,79115.8,0.0,-1.0,0.0,0.00031]
[1778852641236,50.18,79123.5,0.0,-1.0,0.0,0.00032]
[1778852642243,50.18,79120.15,0.0,-1.0,0.0,0.00032]
[1778852643166,50.18,79120.15,0.0,-1.0,0.0,0.00032]
[1778852643307,50.18,79120.15,0.0,-1.0,0.0,0.00032]
[1778852643375,50.18,79120.15,0.0,-1.0,0.0,0.00032]
[1778852643566,50.18,79120.15,0.0,-1.0,0.0,0.00032]
[1778852644257,50.18,79129.07,0.0,-1.0,0.0,0.00033]
[1778852645264,50.18,79126.14,0.0,-1.0,0.0,0.00032]
[1778852646271,50.18,79119.46,0.0,-1.0,0.0,0.00032]
[1778852647665,50.18,79119.46,0.0,-1.0,0.0,0.00032]
[1778852647785,50.18,79119.46,0.0,-1.0,0.0,0.00032]
[1778852647808,50.18,79119.46,0.0,-1.0,0.0,0.00032]
[1778852647896,50.18,79119.46,0.0,-1.0,0.0,0.00032]
[1778852647874,50.18,79126.73,0.0,-1.0,0.0,0.00032]
[1778852647967,50.18,79126.73,0.0,-1.0,0.0,0.00032]
[1778852648060,50.18,79126.73,0.0,-1.0,0.0,0.00032]
[1778852648285,50.18,79128.96,0.0,-1.0,0.0,0.00033]
[1778852649292,50.18,79133.53,0.0,-1.0,0.0,0.00033]
[1778852650299,50.18,79143.81,0.0,-1.0,0.0,0.00034]
[1778852651306,50.18,79153.21,0.0,-1.0,0.0,0.00035]
[1778852652313,50.18,79155.38,0.0,-1.0,0.0,0.00035]
[1778852653320,50.18,79170.57,0.0,-1.0,0.0,0.00036]
[1778852654327,50.18,79181.02,0.0,-1.0,0.0,0.00037]
[1778852655326,50.18,79181.02,0.0,-1.0,0.0,0.00037]
[1778852655334,50.18,79178.68,0.0,-1.0,0.0,0.00037]
[1778852658312,50.18,79180.16,0.0,-1.0,0.0,0.00037]
[1778852658355,50.18,79182.82,0.0,-1.0,0.0,0.00037]
[1778852659364,50.18,79192.4,0.0,-1.0,0.0,0.00038]
[1778852660370,50.18,79195.0,0.0,-1.0,0.0,0.00039]
[1778852661378,50.18,79189.86,0.0,-1.0,0.0,0.00038]
[1778852662202,50.18,79189.86,0.0,-1.0,0.0,0.00038]
[1778852662309,50.18,79189.86,0.0,-1.0,0.0,0.00038]
[1778852662384,50.18,79185.73,0.0,-1.0,0.0,0.00038]
[1778852663391,50.18,79183.24,0.0,-1.0,0.0,0.00037]
[1778852666417,50.18,79179.25,0.0,-1.0,0.0,0.00037]
[1778852667422,50.18,79162.65,0.0,-1.0,0.0,0.00035]
[1778852668429,50.18,79158.16,0.0,-1.0,0.0,0.00035]
[1778852669455,50.18,79152.92,0.0,-1.0,0.0,0.00035]
[1778852670461,50.18,79141.27,0.0,-1.0,0.0,0.00034]
[1778852671468,50.18,79138.02,0.0,-1.0,0.0,0.00033]
[1778852673482,50.18,79141.23,0.0,-1.0,0.0,0.00033]
[1778852675501,50.18,79151.81,0.0,-1.0,0.0,0.00034]
[1778852676507,50.18,79164.26,0.0,-1.0,0.0,0.00035]
[1778852677514,50.18,79167.03,0.0,-1.0,0.0,0.00036]
[1778852678522,50.18,79158.5,0.0,-1.0,0.0,0.00035]
[1778852679528,50.18,79157.46,0.0,-1.0,0.0,0.00035]
[1778852680535,50.18,79159.06,0.0,-1.0,0.0,0.00035]
[1778852682550,50.18,79131.52,0.0,-1.0,0.0,0.00032]
[1778852683556,50.18,79120.6,0.0,-1.0,0.0,0.00032]
[1778852684563,50.18,79115.27,0.0,-1.0,0.0,0.00031]
[1778852685570,50.18,79111.48,0.0,-1.0,0.0,0.00031]
[1778852687584,50.18,79114.12,0.0,-1.0,0.0,0.00031]
[1778852688591,50.18,79119.19,0.0,-1.0,0.0,0.00031]
[1778852690605,50.18,79116.52,0.0,-1.0,0.0,0.00031]
[1778852691612,50.18,79110.91,0.0,-1.0,0.0,0.00031]
[1778852693626,50.18,79119.26,0.0,-1.0,0.0,0.00031]
[1778852694633,50.18,79121.93,0.0,-1.0,0.0,0.00032]
[1778852695401,50.18,79121.93,0.0,-1.0,0.0,0.00032]
[1778852695435,50.18,79121.93,0.0,-1.0,0.0,0.00032]
[1778852695560,50.18,79121.93,0.0,-1.0,0.0,0.00032]
[1778852695574,50.18,79121.93,0.0,-1.0,0.0,0.00032]
[1778852695730,50.18,79121.93,0.0,-1.0,0.0,0.00032]
[1778852695811,50.18,79121.93,0.0,-1.0,0.0,0.00032]
[1778852695845,50.18,79122.03,0.0,-1.0,0.0,0.00032]
[1778852697654,50.18,79115.46,0.0,-1.0,0.0,0.00031]
[1778852698661,50.18,79111.11,0.0,-1.0,0.0,0.00031]
[1778852699282,50.18,79111.11,0.0,-1.0,0.0,0.00031]
[1778852699308,50.18,79111.11,0.0,-1.0,0.0,0.00031]
[1778852699353,50.18,79111.11,0.0,-1.0,0.0,0.00031]
[1778852699358,50.18,79111.11,0.0,-1.0,0.0,0.00031]
[1778852699564,50.18,79111.11,0.0,-1.0,0.0,0.00031]
[1778852699668,50.18,79112.19,0.0,-1.0,0.0,0.00031]
[1778852700675,50.18,79108.56,0.0,-1.0,0.0,0.00031]
[1778852701682,50.18,79110.45,0.0,-1.0,0.0,0.00031]
[1778852702691,50.18,79120.24,0.0,-1.0,0.0,0.00031]
[1778852703697,50.18,79123.03,0.0,-1.0,0.0,0.00032]
[1778852704715,50.18,79120.73,0.0,-1.0,0.0,0.00032]
[1778852705721,50.18,79104.66,0.0,-1.0,0.0,0.0003]
[1778852706727,50.18,79097.48,0.0,-1.0,0.0,0.0003]
[1778852707734,50.18,79100.55,0.0,-1.0,0.0,0.0003]
[1778852709748,50.18,79094.64,0.0,-1.0,0.0,0.00029]
[1778852710774,50.18,79102.29,0.0,-1.0,0.0,0.0003]
[1778852711312,50.18,79102.29,0.0,-1.0,0.0,0.0003]
[1778852712646,50.18,79101.7,0.0,-1.0,0.0,0.0003]
[1778852712690,50.18,79101.7,0.0,-1.0,0.0,0.0003]
[1778852712706,50.18,79101.7,0.0,-1.0,0.0,0.0003]
[1778852712809,50.18,79101.7,0.0,-1.0,0.0,0.0003]
[1778852712819,50.18,79101.7,0.0,-1.0,0.0,0.0003]
[1778852712858,50.18,79103.23,0.0,-1.0,0.0,0.0003]
[1778852713058,50.18,79103.23,0.0,-1.0,0.0,0.0003]
[1778852713779,50.18,79105.6,0.0,-1.0,0.0,0.0003]
[1778852714787,50.18,79108.71,0.0,-1.0,0.0,0.00031]
[1778852716885,50.18,79108.8,0.0,-1.0,0.0,0.00031]
[1778852716952,50.18,79108.8,0.0,-1.0,0.0,0.00031]
[1778852716966,50.18,79108.8,0.0,-1.0,0.0,0.00031]
[1778852717012,50.18,79105.92,0.0,-1.0,0.0,0.0003]
[1778852717060,50.18,79105.92,0.0,-1.0,0.0,0.0003]
[1778852717113,50.18,79105.92,0.0,-1.0,0.0,0.0003]
[1778852717807,50.18,79102.85,0.0,-1.0,0.0,0.0003]
[1778852719821,50.18,79100.91,0.0,-1.0,0.0,0.0003]
[1778852720829,50.18,79090.41,0.0,-1.0,0.0,0.00029]
[1778852722843,50.18,79088.13,0.0,-1.0,0.0,0.00029]
[1778852723446,50.18,79088.13,0.0,-1.0,0.0,0.00029]
[1778852723850,50.18,79082.42,0.0,-1.0,0.0,0.00029]
[1778852724857,50.18,79085.36,0.0,-1.0,0.0,0.00029]
[1778852726017,50.18,79085.36,0.0,-1.0,0.0,0.00029]
[1778852726022,50.18,79087.44,0.0,-1.0,0.0,0.00029]
[1778852726069,50.18,79087.44,0.0,-1.0,0.0,0.00029]
[1778852726139,50.18,79087.44,0.0,-1.0,0.0,0.00029]
[1778852726310,50.18,79087.44,0.0,-1.0,0.0,0.00029]
[1778852726871,50.18,79098.8,0.0,-1.0,0.0,0.0003]
[1778852728887,50.18,79100.94,0.0,-1.0,0.0,0.0003]
[1778852729895,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852730442,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852730563,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852730572,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852730810,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852730829,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852730898,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852731059,50.18,79095.49,0.0,-1.0,0.0,0.0003]
[1778852730907,50.18,79098.3,0.0,-1.0,0.0,0.0003]
[1778852731431,50.18,79098.3,0.0,-1.0,0.0,0.0003]
[1778852731913,50.18,79101.28,0.0,-1.0,0.0,0.0003]
[1778852732920,50.18,79107.82,0.0,-1.0,0.0,0.0003]
[1778852733927,50.18,79124.53,0.0,-1.0,0.0,0.00032]
[1778852734934,50.18,79132.24,0.0,-1.0,0.0,0.00032]
[1778852735147,50.18,79132.24,0.0,-1.0,0.0,0.00032]
[1778852735976,50.18,79121.81,0.0,-1.0,0.0,0.00031]
[1778852736960,50.18,79121.43,0.0,-1.0,0.0,0.00031]
[1778852737967,50.18,79122.3,0.0,-1.0,0.0,0.00031]
[1778852738977,50.18,79110.04,0.0,-1.0,0.0,0.0003]
[1778852739984,50.18,79103.49,0.0,-1.0,0.0,0.0003]
[1778852740991,50.18,79100.68,0.0,-1.0,0.0,0.0003]
[1778852741277,50.18,79100.68,0.0,-1.0,0.0,0.0003]
[1778852741998,50.18,79089.5,0.0,-1.0,0.0,0.00029]
[1778852743005,50.18,79075.88,0.0,-1.0,0.0,0.00028]
[1778852744013,50.18,79073.47,0.0,-1.0,0.0,0.00028]
[1778852745019,50.18,79077.76,0.0,-1.0,0.0,0.00028]
[1778852745218,50.18,79077.76,0.0,-1.0,0.0,0.00028]
[1778852746441,50.18,79078.12,0.0,-1.0,0.0,0.00028]
[1778852747033,50.18,79074.75,0.0,-1.0,0.0,0.00028]
[1778852747315,50.18,79074.75,0.0,-1.0,0.0,0.00028]
[1778852748042,50.18,79068.91,0.0,-1.0,0.0,0.00027]
[1778852749415,50.18,79069.41,0.0,-1.0,0.0,0.00027]
[1778852749560,50.18,79069.41,0.0,-1.0,0.0,0.00027]
[1778852750056,50.18,79069.56,0.0,-1.0,0.0,0.00027]
[1778852753079,50.18,79074.04,0.0,-1.0,0.0,0.00028]
[1778852754051,50.18,79074.04,0.0,-1.0,0.0,0.00028]
[1778852754059,50.18,79074.04,0.0,-1.0,0.0,0.00028]
[1778852754067,50.18,79074.04,0.0,-1.0,0.0,0.00028]
[1778852754086,50.18,79070.24,0.0,-1.0,0.0,0.00027]
[1778852754309,50.18,79070.24,0.0,-1.0,0.0,0.00027]
[1778852755093,50.18,79063.54,0.0,-1.0,0.0,0.00027]
[1778852756100,50.18,79058.03,0.0,-1.0,0.0,0.00027]
[1778852758010,50.18,79057.79,0.0,-1.0,0.0,0.00027]
[1778852758058,50.18,79057.79,0.0,-1.0,0.0,0.00027]
[1778852758114,50.18,79057.36,0.0,-1.0,0.0,0.00027]
[1778852758127,50.18,79057.36,0.0,-1.0,0.0,0.00027]
[1778852758312,50.18,79057.36,0.0,-1.0,0.0,0.00027]
[1778852759121,50.18,79059.03,0.0,-1.0,0.0,0.00027]
[1778852760128,50.18,79061.2,0.0,-1.0,0.0,0.00027]
[1778852761135,50.18,79058.7,0.0,-1.0,0.0,0.00027]
[1778852762570,50.18,79058.7,0.0,-1.0,0.0,0.00027]
[1778852762629,50.18,79040.75,0.0,-1.0,0.0,0.00025]
[1778852763149,50.18,79027.31,0.0,-1.0,0.0,0.00025]
[1778852765155,50.18,79027.31,0.0,-1.0,0.0,0.00025]
[1778852764156,50.18,79022.71,0.0,-1.0,0.0,0.00024]
[1778852765188,50.19,79011.95,0.0,-1.0,0.0,0.00024]
[1778852766517,50.19,79011.95,0.0,-1.0,0.0,0.00024]
[1778852766541,50.19,79004.95,0.0,-1.0,0.0,0.00023]
[1778852767193,50.19,79006.76,0.0,-1.0,0.0,0.00023]
[1778852768200,50.19,79003.3,0.0,-1.0,0.0,0.00023]
[1778852769207,50.19,79001.31,0.0,-1.0,0.0,0.00023]
[1778852772941,50.2,79000.23,0.0,-1.0,0.0,0.00023]
[1778852773060,50.2,79000.23,0.0,-1.0,0.0,0.00023]
[1778852773042,50.2,79004.55,0.0,-1.0,0.0,0.00023]
[1778852773235,50.2,79009.12,0.0,-1.0,0.0,0.00024]
[1778852774242,50.2,79006.95,0.0,-1.0,0.0,0.00023]
[1778852775859,50.2,79006.95,0.0,-1.0,0.0,0.00023]
[1778852776564,50.2,79007.97,0.0,-1.0,0.0,0.00024]
[1778852776617,50.2,79011.56,0.0,-1.0,0.0,0.00024]
[1778852777263,50.2,79025.33,0.0,-1.0,0.0,0.00025]
[1778852778270,50.21,79028.4,0.0,-1.0,0.0,0.00025]
[1778852780284,50.21,79029.99,0.0,-1.0,0.0,0.00025]
[1778852781303,50.21,79020.1,0.0,-1.0,0.0,0.00024]
[1778852783115,50.21,79020.1,0.0,-1.0,0.0,0.00024]
[1778852782301,50.21,79012.58,0.0,-1.0,0.0,0.00024]
[1778852783310,50.21,79012.58,0.0,-1.0,0.0,0.00024]
[1778852783362,50.22,79007.04,0.0,-1.0,0.0,0.00024]
[1778852784641,50.22,79027.02,0.0,-1.0,0.0,0.00025]
[1778852785322,50.22,79039.73,0.0,-1.0,0.0,0.00026]
[1778852786686,50.22,79039.73,0.0,-1.0,0.0,0.00026]
[1778852787344,50.23,79044.99,0.0,-1.0,0.0,0.00026]
[1778852789356,50.23,79056.25,0.0,-1.0,0.0,0.00027]
[1778852790653,50.23,79056.25,0.0,-1.0,0.0,0.00027]
[1778852790690,50.23,79062.13,0.0,-1.0,0.0,0.00027]
[1778852792377,50.23,79061.58,0.0,-1.0,0.0,0.00027]
[1778852793384,50.23,79065.3,0.0,-1.0,0.0,0.00027]
[1778852794391,50.23,79069.15,0.0,-1.0,0.0,0.00028]
[1778852795398,50.23,79064.87,0.0,-1.0,0.0,0.00027]
[1778852796405,50.23,79068.51,0.0,-1.0,0.0,0.00028]
[1778852797413,50.23,79070.06,0.0,-1.0,0.0,0.00028]
[1778852798419,50.23,79071.65,0.0,-1.0,0.0,0.00028]
[1778852799426,50.23,79073.28,0.0,-1.0,0.0,0.00028]
[1778852800433,50.23,79088.06,0.0,-1.0,0.0,0.00029]
[1778852801440,50.23,79094.95,0.0,-1.0,0.0,0.0003]
[1778852802455,50.23,79107.76,0.0,-1.0,0.0,0.00031]
[1778852803460,50.23,79125.18,0.0,-1.0,0.0,0.00032]
[1778852804467,50.23,79125.43,0.0,-1.0,0.0,0.00032]
[1778852805474,50.23,79122.8,0.0,-1.0,0.0,0.00032]
[1778852807488,50.23,79120.02,0.0,-1.0,0.0,0.00032]
[1778852808429,50.23,79120.02,0.0,-1.0,0.0,0.00032]
[1778852808495,50.23,79125.12,0.0,-1.0,0.0,0.00032]
[1778852809502,50.23,79123.09,0.0,-1.0,0.0,0.00032]
[1778852810509,50.23,79120.9,0.0,-1.0,0.0,0.00032]
[1778852812523,50.23,79127.64,0.0,-1.0,0.0,0.00032]
[1778852815544,50.23,79124.54,0.0,-1.0,0.0,0.00032]
[1778852816554,50.23,79129.17,0.0,-1.0,0.0,0.00032]
[1778852817561,50.23,79144.69,0.0,-1.0,0.0,0.00034]
[1778852819026,50.23,79144.69,0.0,-1.0,0.0,0.00034]
[1778852819113,50.23,79155.14,0.0,-1.0,0.0,0.00034]
[1778852819575,50.23,79172.0,0.0,-1.0,0.0,0.00036]
[1778852820582,50.23,79182.64,0.0,-1.0,0.0,0.00037]
[1778852821589,50.23,79189.73,0.0,-1.0,0.0,0.00038]
[1778852822959,50.23,79189.73,0.0,-1.0,0.0,0.00038]
[1778852822974,50.23,79192.93,0.0,-1.0,0.0,0.00038]
[1778852823603,50.23,79199.32,0.0,-1.0,0.0,0.00039]
[1778852824611,50.24,79207.2,0.0,-1.0,0.0,0.00039]
[1778852826064,50.24,79207.2,0.0,-1.0,0.0,0.00039]
[1778852826163,50.24,79224.18,0.0,-1.0,0.0,0.00041]
[1778852826627,50.24,79232.03,0.0,-1.0,0.0,0.00042]
[1778852827634,50.24,79236.41,0.0,-1.0,0.0,0.00042]
[1778852828641,50.24,79229.72,0.0,-1.0,0.0,0.00042]
[1778852829654,50.24,79229.72,0.0,-1.0,0.0,0.00042]
[1778852829668,50.24,79231.74,0.0,-1.0,0.0,0.00042]
[1778852830656,50.24,79237.35,0.0,-1.0,0.0,0.00043]
[1778852832670,50.24,79226.54,0.0,-1.0,0.0,0.00041]
[1778852833700,50.24,79226.54,0.0,-1.0,0.0,0.00041]
[1778852833809,50.24,79226.54,0.0,-1.0,0.0,0.00041]
[1778852833871,50.24,79221.77,0.0,-1.0,0.0,0.00041]
[1778852834686,50.24,79211.67,0.0,-1.0,0.0,0.0004]
[1778852835690,50.24,79209.46,0.0,-1.0,0.0,0.0004]
[1778852837704,50.24,79207.94,0.0,-1.0,0.0,0.0004]
[1778852840725,50.25,79204.64,0.0,-1.0,0.0,0.00039]
[1778852841732,50.25,79201.11,0.0,-1.0,0.0,0.00039]
[1778852843747,50.26,79204.93,0.0,-1.0,0.0,0.0004]
[1778852845760,50.26,79211.05,0.0,-1.0,0.0,0.0004]
[1778852846767,50.27,79235.88,0.0,-1.0,0.0,0.00043]
[1778852847774,50.27,79245.48,0.0,-1.0,0.0,0.00044]
[1778852848781,50.27,79241.31,0.0,-1.0,0.0,0.00044]
[1778852849788,50.27,79235.56,0.0,-1.0,0.0,0.00043]
[1778852850795,50.27,79227.15,0.0,-1.0,0.0,0.00042]
[1778852851802,50.27,79220.44,0.0,-1.0,0.0,0.00041]
[1778852852809,50.27,79209.39,0.0,-1.0,0.0,0.0004]
[1778852853816,50.27,79207.74,0.0,-1.0,0.0,0.0004]
[1778852854823,50.27,79206.11,0.0,-1.0,0.0,0.00039]
[1778852855830,50.27,79202.69,0.0,-1.0,0.0,0.00039]
[1778852857844,50.27,79198.86,0.0,-1.0,0.0,0.00039]
[1778852858906,50.27,79193.34,0.0,-1.0,0.0,0.00038]
[1778852859868,50.27,79177.42,0.0,-1.0,0.0,0.00037]
[1778852860875,50.27,79173.38,0.0,-1.0,0.0,0.00036]
[1778852861882,50.27,79170.67,0.0,-1.0,0.0,0.00036]
[1778852864903,50.27,79168.88,0.0,-1.0,0.0,0.00036]
[1778852866919,50.27,79147.64,0.0,-1.0,0.0,0.00034]
[1778852867745,50.27,79147.64,0.0,-1.0,0.0,0.00034]
[1778852867926,50.27,79130.48,0.0,-1.0,0.0,0.00033]
[1778852868933,50.27,79129.98,0.0,-1.0,0.0,0.00033]
[1778852869940,50.27,79127.88,0.0,-1.0,0.0,0.00032]
[1778852870948,50.27,79125.84,0.0,-1.0,0.0,0.00032]
[1778852871955,50.27,79132.77,0.0,-1.0,0.0,0.00033]
[1778852872962,50.27,79133.02,0.0,-1.0,0.0,0.00033]
[1778852873974,50.27,79137.55,0.0,-1.0,0.0,0.00033]
[1778852874980,50.27,79154.78,0.0,-1.0,0.0,0.00035]
[1778852875987,50.27,79160.21,0.0,-1.0,0.0,0.00035]
[1778852876994,50.27,79158.75,0.0,-1.0,0.0,0.00035]
[1778852879008,50.27,79160.37,0.0,-1.0,0.0,0.00035]
[1778852881031,50.27,79152.04,0.0,-1.0,0.0,0.00034]
[1778852882029,50.27,79160.35,0.0,-1.0,0.0,0.00035]
[1778852883036,50.27,79164.68,0.0,-1.0,0.0,0.00036]
[1778852884079,50.27,79183.5,0.0,-1.0,0.0,0.00037]
[1778852885060,50.27,79199.38,0.0,-1.0,0.0,0.00039]
[1778852886067,50.27,79199.23,0.0,-1.0,0.0,0.00039]
[1778852887075,50.27,79198.04,0.0,-1.0,0.0,0.00039]
[1778852890101,50.27,79218.52,0.0,-1.0,0.0,0.00041]
[1778852891103,50.27,79223.27,0.0,-1.0,0.0,0.00041]
[1778852892110,50.27,79225.74,0.0,-1.0,0.0,0.00041]
[1778852893125,50.27,79229.97,0.0,-1.0,0.0,0.00042]
[1778852894132,50.27,79221.47,0.0,-1.0,0.0,0.00041]
[1778852895140,50.27,79215.71,0.0,-1.0,0.0,0.0004]
[1778852896146,50.27,79216.32,0.0,-1.0,0.0,0.00041]
[1778852897153,50.27,79218.65,0.0,-1.0,0.0,0.00041]
[1778852898160,50.27,79191.63,0.0,-1.0,0.0,0.00038]
[1778852899168,50.27,79164.9,0.0,-1.0,0.0,0.00036]
[1778852900175,50.27,79146.74,0.0,-1.0,0.0,0.00034]
[1778852901181,50.27,79144.9,0.0,-1.0,0.0,0.00034]
[1778852902188,50.27,79152.25,0.0,-1.0,0.0,0.00034]
[1778852903195,50.27,79154.77,0.0,-1.0,0.0,0.00035]
[1778852904202,50.27,79154.44,0.0,-1.0,0.0,0.00035]
[1778852905209,50.27,79149.84,0.0,-1.0,0.0,0.00034]
[1778852906216,50.27,79143.64,0.0,-1.0,0.0,0.00034]
[1778852907223,50.27,79149.04,0.0,-1.0,0.0,0.00034]
[1778852908231,50.27,79150.55,0.0,-1.0,0.0,0.00034]
[1778852909245,50.27,79134.73,0.0,-1.0,0.0,0.00033]
[1778852910247,50.27,79121.86,0.0,-1.0,0.0,0.00032]
[1778852911255,50.27,79120.28,0.0,-1.0,0.0,0.00031]
[1778852911405,50.27,79120.28,0.0,-1.0,0.0,0.00031]
[1778852912994,50.27,79120.85,0.0,-1.0,0.0,0.00031]
[1778852914275,50.27,79118.98,0.0,-1.0,0.0,0.00031]
[1778852915282,50.27,79111.12,0.0,-1.0,0.0,0.00031]
[1778852916289,50.27,79105.29,0.0,-1.0,0.0,0.0003]
[1778852917296,50.27,79102.31,0.0,-1.0,0.0,0.0003]
[1778852918303,50.27,79085.87,0.0,-1.0,0.0,0.00029]
[1778852919310,50.27,79076.67,0.0,-1.0,0.0,0.00028]
[1778852920336,50.27,79067.5,0.0,-1.0,0.0,0.00027]
[1778852921345,50.27,79066.28,0.0,-1.0,0.0,0.00027]
[1778852922345,50.27,79068.19,0.0,-1.0,0.0,0.00027]
[1778852924359,50.27,79073.17,0.0,-1.0,0.0,0.00028]
[1778852926374,50.27,79078.55,0.0,-1.0,0.0,0.00028]
[1778852927380,50.27,79093.59,0.0,-1.0,0.0,0.00029]
[1778852928388,50.27,79100.98,0.0,-1.0,0.0,0.0003]
[1778852929395,50.27,79098.84,0.0,-1.0,0.0,0.0003]
[1778852930402,50.27,79090.97,0.0,-1.0,0.0,0.00029]
[1778852931409,50.27,79083.59,0.0,-1.0,0.0,0.00029]
[1778852932416,50.27,79084.54,0.0,-1.0,0.0,0.00029]
[1778852933423,50.27,79079.45,0.0,-1.0,0.0,0.00028]
[1778852934430,50.27,79075.67,0.0,-1.0,0.0,0.00028]
[1778852936445,50.27,79073.21,0.0,-1.0,0.0,0.00028]
[1778852937452,50.27,79071.77,0.0,-1.0,0.0,0.00028]
[1778852938459,50.27,79081.11,0.0,-1.0,0.0,0.00028]
[1778852939466,50.27,79084.97,0.0,-1.0,0.0,0.00029]
[1778852940788,50.27,79084.97,0.0,-1.0,0.0,0.00029]
[1778852940809,50.27,79084.97,0.0,-1.0,0.0,0.00029]
[1778852940880,50.27,79084.97,0.0,-1.0,0.0,0.00029]
[1778852940946,50.27,79084.97,0.0,-1.0,0.0,0.00029]
[1778852941068,50.27,79084.97,0.0,-1.0,0.0,0.00029]
[1778852941083,50.27,79082.89,0.0,-1.0,0.0,0.00029]
[1778852942733,50.27,79082.45,0.0,-1.0,0.0,0.00028]
[1778852942809,50.27,79082.45,0.0,-1.0,0.0,0.00028]
[1778852942816,50.27,79082.45,0.0,-1.0,0.0,0.00028]
[1778852943065,50.27,79082.45,0.0,-1.0,0.0,0.00028]
[1778852943136,50.27,79074.63,0.0,-1.0,0.0,0.00028]
[1778852944255,50.27,79074.63,0.0,-1.0,0.0,0.00028]
[1778852944309,50.27,79074.63,0.0,-1.0,0.0,0.00028]
[1778852944325,50.27,79074.63,0.0,-1.0,0.0,0.00028]
[1778852944321,50.27,79073.02,0.0,-1.0,0.0,0.00028]
[1778852944562,50.27,79073.02,0.0,-1.0,0.0,0.00028]
[1778852944571,50.27,79073.02,0.0,-1.0,0.0,0.00028]
[1778852944667,50.27,79080.4,0.0,-1.0,0.0,0.00028]
[1778852946322,50.27,79080.4,0.0,-1.0,0.0,0.00028]
[1778852946393,50.27,79080.4,0.0,-1.0,0.0,0.00028]
[1778852945513,50.27,79076.61,0.0,-1.0,0.0,0.00028]
[1778852946502,50.27,79076.61,0.0,-1.0,0.0,0.00028]
[1778852946559,50.27,79076.61,0.0,-1.0,0.0,0.00028]
[1778852946619,50.27,79076.61,0.0,-1.0,0.0,0.00028]
[1778852946625,50.27,79072.75,0.0,-1.0,0.0,0.00028]
[1778852947523,50.27,79067.02,0.0,-1.0,0.0,0.00027]
[1778852948530,50.27,79053.32,0.0,-1.0,0.0,0.00026]
[1778852949537,50.27,79056.32,0.0,-1.0,0.0,0.00027]
[1778852950544,50.27,79072.32,0.0,-1.0,0.0,0.00028]
[1778852951953,50.27,79072.32,0.0,-1.0,0.0,0.00028]
[1778852952066,50.27,79072.32,0.0,-1.0,0.0,0.00028]
[1778852952098,50.27,79076.56,0.0,-1.0,0.0,0.00028]
[1778852952579,50.27,79065.82,0.0,-1.0,0.0,0.00027]
[1778852954057,50.27,79065.82,0.0,-1.0,0.0,0.00027]
[1778852954194,50.27,79065.82,0.0,-1.0,0.0,0.00027]
[1778852954283,50.27,79056.87,0.0,-1.0,0.0,0.00027]
[1778852954581,50.27,79053.79,0.0,-1.0,0.0,0.00027]
[1778852956067,50.27,79053.79,0.0,-1.0,0.0,0.00027]
[1778852956148,50.27,79053.79,0.0,-1.0,0.0,0.00027]
[1778852956249,50.27,79058.32,0.0,-1.0,0.0,0.00027]
[1778852956595,50.27,79050.39,0.0,-1.0,0.0,0.00026]
[1778852957602,50.27,79050.77,0.0,-1.0,0.0,0.00026]
[1778852959229,50.27,79050.77,0.0,-1.0,0.0,0.00026]
[1778852959250,50.27,79050.77,0.0,-1.0,0.0,0.00026]
[1778852959307,50.27,79050.77,0.0,-1.0,0.0,0.00026]
[1778852959353,50.27,79050.77,0.0,-1.0,0.0,0.00026]
[1778852959330,50.28,79047.23,0.0,-1.0,0.0,0.00026]
[1778852959436,50.28,79047.23,0.0,-1.0,0.0,0.00026]
[1778852959569,50.28,79047.23,0.0,-1.0,0.0,0.00026]
[1778852959624,50.28,79047.23,0.0,-1.0,0.0,0.00026]
[1778852959670,50.28,79052.54,0.0,-1.0,0.0,0.00026]
[1778852960623,50.28,79044.88,0.0,-1.0,0.0,0.00026]
[1778852962066,50.28,79044.88,0.0,-1.0,0.0,0.00026]
[1778852962098,50.28,79044.88,0.0,-1.0,0.0,0.00026]
[1778852962150,50.28,79046.42,0.0,-1.0,0.0,0.00026]
[1778852962637,50.28,79040.0,0.0,-1.0,0.0,0.00026]
[1778852963644,50.28,79038.48,0.0,-1.0,0.0,0.00026]
[1778852964652,50.29,79032.96,0.0,-1.0,0.0,0.00025]
[1778852966059,50.29,79032.96,0.0,-1.0,0.0,0.00025]
[1778852966170,50.29,79032.96,0.0,-1.0,0.0,0.00025]
[1778852966268,50.3,79018.94,0.0,-1.0,0.0,0.00024]
[1778852966665,50.3,79014.97,0.0,-1.0,0.0,0.00024]
[1778852967672,50.3,79013.33,0.0,-1.0,0.0,0.00024]
[1778852970061,50.3,79012.12,0.0,-1.0,0.0,0.00024]
[1778852970180,50.3,79012.12,0.0,-1.0,0.0,0.00024]
[1778852970695,50.31,79014.04,0.0,-1.0,0.0,0.00024]
[1778852974068,50.31,79012.91,0.0,-1.0,0.0,0.00024]
[1778852974205,50.31,79012.91,0.0,-1.0,0.0,0.00024]
[1778852974233,50.31,79015.97,0.0,-1.0,0.0,0.00024]
[1778852974515,50.31,79015.97,0.0,-1.0,0.0,0.00024]
[1778852974524,50.31,79015.97,0.0,-1.0,0.0,0.00024]
[1778852974557,50.31,79015.97,0.0,-1.0,0.0,0.00024]
[1778852974722,50.31,79014.4,0.0,-1.0,0.0,0.00024]
[1778852976069,50.31,79014.4,0.0,-1.0,0.0,0.00024]
[1778852976076,50.31,79014.4,0.0,-1.0,0.0,0.00024]
[1778852976114,50.31,79017.36,0.0,-1.0,0.0,0.00024]
[1778852976640,50.31,79017.36,0.0,-1.0,0.0,0.00024]
[1778852976754,50.31,79017.36,0.0,-1.0,0.0,0.00024]
[1778852976810,50.31,79017.36,0.0,-1.0,0.0,0.00024]
[1778852976907,50.31,79017.36,0.0,-1.0,0.0,0.00024]
[1778852976965,50.31,79017.43,0.0,-1.0,0.0,0.00024]
[1778852978088,50.31,79017.43,0.0,-1.0,0.0,0.00024]
[1778852978149,50.31,79017.43,0.0,-1.0,0.0,0.00024]
[1778852978190,50.31,79017.43,0.0,-1.0,0.0,0.00024]
[1778852978265,50.31,79017.43,0.0,-1.0,0.0,0.00024]
[1778852978349,50.33,79011.47,0.0,-1.0,0.0,0.00024]
[1778852978750,50.33,79007.85,0.0,-1.0,0.0,0.00024]
[1778852980061,50.33,79007.85,0.0,-1.0,0.0,0.00024]
[1778852980249,50.33,79007.85,0.0,-1.0,0.0,0.00024]
[1778852980310,50.34,79003.42,0.0,-1.0,0.0,0.00024]
[1778852982059,50.36,79002.41,0.0,-1.0,0.0,0.00024]
[1778852982211,50.36,79002.41,0.0,-1.0,0.0,0.00024]
[1778852982274,50.37,79000.3,0.0,-1.0,0.0,0.00024]
[1778852982779,50.39,79007.98,0.0,-1.0,0.0,0.00024]
[1778852984377,50.39,79007.98,0.0,-1.0,0.0,0.00024]
[1778852984445,50.39,79013.93,0.0,-1.0,0.0,0.00025]
[1778852984449,50.39,79013.93,0.0,-1.0,0.0,0.00025]
[1778852984559,50.39,79013.93,0.0,-1.0,0.0,0.00025]
[1778852984569,50.39,79013.93,0.0,-1.0,0.0,0.00025]
[1778852984732,50.39,79013.93,0.0,-1.0,0.0,0.00025]
[1778852984793,50.39,79013.82,0.0,-1.0,0.0,0.00025]
[1778852986807,50.39,79015.66,0.0,-1.0,0.0,0.00025]
[1778852988062,50.39,79015.66,0.0,-1.0,0.0,0.00025]
[1778852988166,50.39,79015.66,0.0,-1.0,0.0,0.00025]
[1778852988199,50.39,79019.33,0.0,-1.0,0.0,0.00025]
[1778852988822,50.39,79014.69,0.0,-1.0,0.0,0.00025]
[1778852990061,50.39,79014.69,0.0,-1.0,0.0,0.00025]
[1778852990178,50.39,79014.69,0.0,-1.0,0.0,0.00025]
[1778852990273,50.4,79013.39,0.0,-1.0,0.0,0.00025]
[1778852990837,50.4,79016.56,0.0,-1.0,0.0,0.00025]
[1778852992054,50.4,79016.56,0.0,-1.0,0.0,0.00025]
[1778852992098,50.4,79025.21,0.0,-1.0,0.0,0.00026]
[1778852992652,50.4,79025.21,0.0,-1.0,0.0,0.00026]
[1778852992842,50.4,79025.21,0.0,-1.0,0.0,0.00026]
[1778852993245,50.4,79025.21,0.0,-1.0,0.0,0.00026]
[1778852993320,50.4,79043.14,0.0,-1.0,0.0,0.00027]
[1778852994059,50.4,79043.14,0.0,-1.0,0.0,0.00027]
[1778852994189,50.4,79043.14,0.0,-1.0,0.0,0.00027]
[1778852994232,50.4,79043.14,0.0,-1.0,0.0,0.00027]
[1778852994348,50.4,79046.02,0.0,-1.0,0.0,0.00027]
[1778852994581,50.4,79046.02,0.0,-1.0,0.0,0.00027]
[1778852994869,50.4,79072.37,0.0,-1.0,0.0,0.00029]
[1778852995691,50.4,79072.37,0.0,-1.0,0.0,0.00029]
[1778852995876,50.4,79072.6,0.0,-1.0,0.0,0.00029]
[1778852996883,50.4,79074.32,0.0,-1.0,0.0,0.00029]
[1778852998060,50.4,79074.32,0.0,-1.0,0.0,0.00029]
[1778852998224,50.4,79074.32,0.0,-1.0,0.0,0.00029]
[1778852998325,50.4,79081.76,0.0,-1.0,0.0,0.0003]
[1778852998897,50.4,79085.41,0.0,-1.0,0.0,0.0003]
[1778853000405,50.4,79085.41,0.0,-1.0,0.0,0.0003]
[1778853000448,50.4,79090.39,0.0,-1.0,0.0,0.00031]
[1778853000710,50.4,79090.39,0.0,-1.0,0.0,0.00031]
[1778853000912,50.4,79104.94,0.0,-1.0,0.0,0.00032]
[1778853001918,50.4,79116.83,0.0,-1.0,0.0,0.00033]
[1778853002925,50.4,79102.23,0.0,-1.0,0.0,0.00031]
[1778853004061,50.4,79102.23,0.0,-1.0,0.0,0.00031]
[1778853004244,50.4,79102.23,0.0,-1.0,0.0,0.00031]
[1778853004281,50.4,79096.62,0.0,-1.0,0.0,0.00031]
[1778853004939,50.4,79095.3,0.0,-1.0,0.0,0.00031]
[1778853005946,50.4,79107.23,0.0,-1.0,0.0,0.00032]
[1778853006953,50.4,79099.34,0.0,-1.0,0.0,0.00031]
[1778853008060,50.4,79099.34,0.0,-1.0,0.0,0.00031]
[1778853008340,50.4,79099.34,0.0,-1.0,0.0,0.00031]
[1778853008412,50.4,79090.4,0.0,-1.0,0.0,0.00031]
[1778853008967,50.4,79083.33,0.0,-1.0,0.0,0.0003]
[1778853010059,50.4,79083.33,0.0,-1.0,0.0,0.0003]
[1778853010192,50.4,79083.33,0.0,-1.0,0.0,0.0003]
[1778853010293,50.4,79084.75,0.0,-1.0,0.0,0.0003]
[1778853010982,50.4,79090.52,0.0,-1.0,0.0,0.00031]
[1778853011989,50.4,79091.84,0.0,-1.0,0.0,0.00031]
[1778853012996,50.4,79087.19,0.0,-1.0,0.0,0.0003]
[1778853013886,50.4,79087.19,0.0,-1.0,0.0,0.0003]
[1778853014003,50.4,79069.22,0.0,-1.0,0.0,0.00029]
[1778853014813,50.4,79069.22,0.0,-1.0,0.0,0.00029]
[1778853015010,50.4,79063.36,0.0,-1.0,0.0,0.00028]
[1778853016059,50.4,79063.36,0.0,-1.0,0.0,0.00028]
[1778853016232,50.4,79063.36,0.0,-1.0,0.0,0.00028]
[1778853016315,50.4,79060.28,0.0,-1.0,0.0,0.00028]
[1778853017028,50.4,79062.62,0.0,-1.0,0.0,0.00028]
[1778853018060,50.4,79062.62,0.0,-1.0,0.0,0.00028]
[1778853018132,50.4,79062.62,0.0,-1.0,0.0,0.00028]
[1778853018160,50.4,79057.51,0.0,-1.0,0.0,0.00028]
[1778853019042,50.4,79055.86,0.0,-1.0,0.0,0.00028]
[1778853020049,50.4,79048.22,0.0,-1.0,0.0,0.00027]
[1778853021056,50.41,79046.68,0.0,-1.0,0.0,0.00027]
[1778853022059,50.41,79046.68,0.0,-1.0,0.0,0.00027]
[1778853022095,50.41,79046.68,0.0,-1.0,0.0,0.00027]
[1778853022100,50.41,79034.08,0.0,-1.0,0.0,0.00026]
[1778853023070,50.41,79021.61,0.0,-1.0,0.0,0.00026]
[1778853024077,50.41,79013.58,0.0,-1.0,0.0,0.00025]
[1778853025085,50.41,79012.72,0.0,-1.0,0.0,0.00025]
[1778853026060,50.41,79012.72,0.0,-1.0,0.0,0.00025]
[1778853026254,50.41,79012.72,0.0,-1.0,0.0,0.00025]
[1778853026340,50.41,79012.9,0.0,-1.0,0.0,0.00025]
[1778853029112,50.41,79014.03,0.0,-1.0,0.0,0.00025]
[1778853030023,50.41,79014.03,0.0,-1.0,0.0,0.00025]
[1778853030060,50.41,79014.03,0.0,-1.0,0.0,0.00025]
[1778853030156,50.41,79014.03,0.0,-1.0,0.0,0.00025]
[1778853030307,50.41,79014.03,0.0,-1.0,0.0,0.00025]
[1778853030383,50.41,79012.82,0.0,-1.0,0.0,0.00025]
[1778853032133,50.42,79009.67,0.0,-1.0,0.0,0.00025]
[1778853033190,50.42,79009.67,0.0,-1.0,0.0,0.00025]
[1778853033283,50.42,79009.67,0.0,-1.0,0.0,0.00025]
[1778853033308,50.42,79009.67,0.0,-1.0,0.0,0.00025]
[1778853033422,50.42,79009.67,0.0,-1.0,0.0,0.00025]
[1778853033476,50.42,79008.09,0.0,-1.0,0.0,0.00025]
[1778853034383,50.42,79008.09,0.0,-1.0,0.0,0.00025]
[1778853034440,50.42,79008.09,0.0,-1.0,0.0,0.00025]
[1778853034394,50.42,79006.41,0.0,-1.0,0.0,0.00024]
[1778853034562,50.42,79006.41,0.0,-1.0,0.0,0.00024]
[1778853036048,50.42,79006.59,0.0,-1.0,0.0,0.00024]
[1778853036187,50.42,79006.59,0.0,-1.0,0.0,0.00024]
[1778853036209,50.42,78999.81,0.0,-1.0,0.0,0.00024]
[1778853036904,50.42,78999.81,0.0,-1.0,0.0,0.00024]
[1778853037170,50.42,78982.3,0.0,-1.0,0.0,0.00023]
[1778853038179,50.44,78974.41,0.0,-1.0,0.0,0.00023]
[1778853038587,50.44,78974.41,0.0,-1.0,0.0,0.00023]
[1778853039187,50.44,78968.93,0.0,-1.0,0.0,0.00022]
[1778853040068,50.44,78968.93,0.0,-1.0,0.0,0.00022]
[1778853040187,50.44,78968.93,0.0,-1.0,0.0,0.00022]
[1778853040194,50.45,78967.32,0.0,-1.0,0.0,0.00022]
[1778853042208,50.45,78971.09,0.0,-1.0,0.0,0.00023]
[1778853043215,50.45,78972.19,0.0,-1.0,0.0,0.00023]
[1778853044222,50.45,78973.61,0.0,-1.0,0.0,0.00023]
[1778853045229,50.46,78976.47,0.0,-1.0,0.0,0.00023]
[1778853046236,50.46,78978.28,0.0,-1.0,0.0,0.00023]
[1778853047858,50.5,78978.04,0.0,-1.0,0.0,0.00023]
[1778853047864,50.5,78978.04,0.0,-1.0,0.0,0.00023]
[1778853048058,50.5,78978.04,0.0,-1.0,0.0,0.00023]
[1778853048194,50.5,78978.04,0.0,-1.0,0.0,0.00023]
[1778853048271,50.5,78976.56,0.0,-1.0,0.0,0.00023]
[1778853049276,50.51,78974.07,0.0,-1.0,0.0,0.00023]
[1778853050060,50.51,78974.07,0.0,-1.0,0.0,0.00023]
[1778853050194,50.51,78974.07,0.0,-1.0,0.0,0.00023]
[1778853050282,50.52,78959.91,0.0,-1.0,0.0,0.00023]
[1778853052297,50.56,78963.88,0.0,-1.0,0.0,0.00023]
[1778853053304,50.58,78958.84,0.0,-1.0,0.0,0.00023]
[1778853054059,50.58,78958.84,0.0,-1.0,0.0,0.00023]
[1778853054180,50.58,78958.84,0.0,-1.0,0.0,0.00023]
[1778853054311,50.6,78961.49,0.0,-1.0,0.0,0.00024]
[1778853055316,50.6,78961.49,0.0,-1.0,0.0,0.00024]
[1778853055479,50.6,78961.49,0.0,-1.0,0.0,0.00024]
[1778853055318,50.62,78969.29,0.0,-1.0,0.0,0.00024]
[1778853055574,50.62,78969.29,0.0,-1.0,0.0,0.00024]
[1778853055731,50.62,78969.29,0.0,-1.0,0.0,0.00024]
[1778853056325,50.62,78967.19,0.0,-1.0,0.0,0.00024]
[1778853057332,50.62,78965.93,0.0,-1.0,0.0,0.00024]
[1778853058060,50.62,78965.93,0.0,-1.0,0.0,0.00024]
[1778853058066,50.62,78965.93,0.0,-1.0,0.0,0.00024]
[1778853058339,50.62,78966.75,0.0,-1.0,0.0,0.00024]
[1778853059346,50.62,78965.45,0.0,-1.0,0.0,0.00024]
[1778853060353,50.62,78966.24,0.0,-1.0,0.0,0.00024]
[1778853061360,50.63,78955.25,0.0,-1.0,0.0,0.00023]
[1778853061680,50.63,78955.25,0.0,-1.0,0.0,0.00023]
[1778853062344,50.63,78955.25,0.0,-1.0,0.0,0.00023]
[1778853062373,50.63,78942.27,0.0,-1.0,0.0,0.00023]
[1778853062645,50.63,78942.27,0.0,-1.0,0.0,0.00023]
[1778853062812,50.63,78942.27,0.0,-1.0,0.0,0.00023]
[1778853063377,50.63,78920.25,0.0,-1.0,0.0,0.00021]
[1778853064059,50.63,78920.25,0.0,-1.0,0.0,0.00021]
[1778853064420,50.63,78920.25,0.0,-1.0,0.0,0.00021]
[1778853064532,50.68,78914.2,0.0,-1.0,0.0,0.00022]
[1778853064838,50.68,78914.2,0.0,-1.0,0.0,0.00022]
[1778853065393,50.68,78875.64,0.0,-1.0,0.0,0.00019]
[1778853066404,50.7,78849.98,0.0,-1.0,0.0,0.00018]
[1778853066736,50.7,78849.98,0.0,-1.0,0.0,0.00018]
[1778853067425,50.71,78844.15,0.0,-1.0,0.0,0.00018]
[1778853068543,50.71,78844.15,0.0,-1.0,0.0,0.00018]
[1778853068560,50.76,78824.74,0.0,-1.0,0.0,0.00018]
[1778853069436,50.81,78810.62,0.0,-1.0,0.0,0.00017]
[1778853070442,50.86,78814.35,0.0,-1.0,0.0,0.00018]
[1778853071449,50.91,78813.99,0.0,-1.0,0.0,0.00018]
[1778853072560,50.91,78813.99,0.0,-1.0,0.0,0.00018]
[1778853072457,50.96,78825.34,0.0,-1.0,0.0,0.00019]
[1778853072715,50.96,78825.34,0.0,-1.0,0.0,0.00019]
[1778853073470,51.02,78827.79,0.0,-1.0,0.0,0.0002]
[1778853074026,51.02,78827.79,0.0,-1.0,0.0,0.0002]
[1778853074194,51.02,78827.79,0.0,-1.0,0.0,0.0002]
[1778853074476,51.07,78835.06,0.0,-1.0,0.0,0.00021]
[1778853075483,51.07,78842.49,0.0,-1.0,0.0,0.00021]
[1778853076490,51.08,78835.3,0.0,-1.0,0.0,0.00021]
[1778853077502,51.08,78824.0,0.0,-1.0,0.0,0.0002]
[1778853077715,51.08,78824.0,0.0,-1.0,0.0,0.0002]
[1778853078507,51.08,78813.18,0.0,-1.0,0.0,0.0002]
[1778853079514,51.09,78807.67,0.0,-1.0,0.0,0.0002]
[1778853080521,51.14,78793.26,0.0,-1.0,0.0,0.00019]
[1778853081391,51.14,78793.26,0.0,-1.0,0.0,0.00019]
[1778853081528,51.14,78785.43,0.0,-1.0,0.0,0.00019]
[1778853082021,51.14,78785.43,0.0,-1.0,0.0,0.00019]
[1778853082535,51.24,78776.11,0.0,-1.0,0.0,0.00019]
[1778853083543,51.3,78763.24,0.0,-1.0,0.0,0.00019]
[1778853084558,51.35,78743.3,0.0,-1.0,0.0,0.00019]
[1778853085570,51.4,78718.64,0.0,-1.0,0.0,0.00018]
[1778853085966,51.4,78718.64,0.0,-1.0,0.0,0.00018]
[1778853086177,51.4,78718.64,0.0,-1.0,0.0,0.00018]
[1778853086570,51.45,78709.38,0.0,-1.0,0.0,0.00018]
[1778853086751,51.45,78709.38,0.0,-1.0,0.0,0.00018]
[1778853087595,51.51,78687.34,0.0,-1.0,0.0,0.00017]
[1778853088598,51.56,78679.3,0.0,-1.0,0.0,0.00017]
[1778853089605,51.61,78681.85,0.0,-1.0,0.0,0.00018]
[1778853090684,51.61,78681.85,0.0,-1.0,0.0,0.00018]
[1778853091390,51.61,78681.85,0.0,-1.0,0.0,0.00018]
[1778853091433,51.72,78688.99,0.0,-1.0,0.0,0.00019]
[1778853091742,51.72,78696.2,0.0,-1.0,0.0,0.00019]
[1778853092687,51.77,78680.16,0.0,-1.0,0.0,0.00019]
[1778853093681,51.83,78675.26,0.0,-1.0,0.0,0.00019]
[1778853095175,51.83,78675.26,0.0,-1.0,0.0,0.00019]
[1778853095323,51.83,78675.26,0.0,-1.0,0.0,0.00019]
[1778853095339,51.93,78678.78,0.0,-1.0,0.0,0.0002]
[1778853095820,51.93,78678.78,0.0,-1.0,0.0,0.0002]
[1778853096007,51.93,78678.78,0.0,-1.0,0.0,0.0002]
[1778853096115,51.99,78680.64,0.0,-1.0,0.0,0.00021]
[1778853096974,51.99,78680.64,0.0,-1.0,0.0,0.00021]
[1778853097252,51.99,78680.64,0.0,-1.0,0.0,0.00021]
[1778853097353,52.04,78681.87,0.0,-1.0,0.0,0.00021]
[1778853098677,52.04,78681.87,0.0,-1.0,0.0,0.00021]
[1778853097720,52.04,78677.67,0.0,-1.0,0.0,0.00021]
[1778853098735,52.1,78681.59,0.0,-1.0,0.0,0.00022]
[1778853099735,52.15,78696.4,0.0,-1.0,0.0,0.00023]
[1778853100748,52.2,78697.62,0.0,-1.0,0.0,0.00024]
[1778853102578,52.2,78697.62,0.0,-1.0,0.0,0.00024]
[1778853102634,52.31,78701.63,0.0,-1.0,0.0,0.00025]
[1778853103143,52.31,78701.63,0.0,-1.0,0.0,0.00025]
[1778853103764,52.37,78704.74,0.0,-1.0,0.0,0.00026]
[1778853105572,52.37,78704.74,0.0,-1.0,0.0,0.00026]
[1778853104771,52.42,78702.09,0.0,-1.0,0.0,0.00026]
[1778853105780,52.48,78698.67,0.0,-1.0,0.0,0.00027]
[1778853106787,52.53,78699.73,0.0,-1.0,0.0,0.00027]
[1778853107794,52.59,78696.83,0.0,-1.0,0.0,0.00028]
[1778853109516,52.59,78696.83,0.0,-1.0,0.0,0.00028]
[1778853109602,52.59,78696.83,0.0,-1.0,0.0,0.00028]
[1778853109615,52.6,78684.04,0.0,-1.0,0.0,0.00027]
[1778853111581,52.6,78684.85,0.0,-1.0,0.0,0.00027]
[1778853111604,52.71,78676.37,0.0,-1.0,0.0,0.00028]
[1778853111847,52.71,78676.37,0.0,-1.0,0.0,0.00028]
[1778853112034,52.71,78676.37,0.0,-1.0,0.0,0.00028]
[1778853112051,52.76,78685.44,0.0,-1.0,0.0,0.00029]
[1778853112829,52.76,78690.65,0.0,-1.0,0.0,0.00029]
[1778853113837,52.77,78698.53,0.0,-1.0,0.0,0.0003]
[1778853114739,52.77,78698.53,0.0,-1.0,0.0,0.0003]
[1778853114883,52.78,78712.35,0.0,-1.0,0.0,0.00031]
[1778853115855,52.78,78739.46,0.0,-1.0,0.0,0.00033]
[1778853116863,52.79,78731.67,0.0,-1.0,0.0,0.00033]
[1778853118551,52.79,78731.67,0.0,-1.0,0.0,0.00033]
[1778853118640,52.79,78731.67,0.0,-1.0,0.0,0.00033]
[1778853118622,52.8,78723.63,0.0,-1.0,0.0,0.00032]
[1778853119511,52.8,78723.63,0.0,-1.0,0.0,0.00032]
[1778853119530,52.8,78723.52,0.0,-1.0,0.0,0.00032]
[1778853119690,52.8,78723.52,0.0,-1.0,0.0,0.00032]
[1778853119886,52.8,78721.88,0.0,-1.0,0.0,0.00032]
[1778853120818,52.8,78721.88,0.0,-1.0,0.0,0.00032]
[1778853120893,52.81,78711.54,0.0,-1.0,0.0,0.00032]
[1778853121921,52.81,78685.3,0.0,-1.0,0.0,0.0003]
[1778853122927,52.82,78697.01,0.0,-1.0,0.0,0.00031]
[1778853124577,52.82,78697.01,0.0,-1.0,0.0,0.00031]
[1778853124618,52.88,78728.34,0.0,-1.0,0.0,0.00034]
[1778853125593,52.88,78728.34,0.0,-1.0,0.0,0.00034]
[1778853125696,52.88,78706.71,0.0,-1.0,0.0,0.00032]
[1778853125948,52.89,78705.39,0.0,-1.0,0.0,0.00032]
[1778853126955,52.89,78736.74,0.0,-1.0,0.0,0.00035]
[1778853127962,52.95,78757.45,0.0,-1.0,0.0,0.00037]
[1778853129563,52.95,78757.45,0.0,-1.0,0.0,0.00037]
[1778853129632,53.0,78736.77,0.0,-1.0,0.0,0.00036]
[1778853129882,53.0,78736.77,0.0,-1.0,0.0,0.00036]
[1778853130087,53.0,78736.77,0.0,-1.0,0.0,0.00036]
[1778853130116,53.0,78736.77,0.0,-1.0,0.0,0.00036]
[1778853130364,53.0,78736.77,0.0,-1.0,0.0,0.00036]
[1778853130405,53.0,78718.35,0.0,-1.0,0.0,0.00035]
[1778853131012,53.01,78726.98,0.0,-1.0,0.0,0.00036]
[1778853132026,53.06,78730.86,0.0,-1.0,0.0,0.00037]
[1778853133031,53.12,78754.39,0.0,-1.0,0.0,0.0004]
[1778853134316,53.12,78754.39,0.0,-1.0,0.0,0.0004]
[1778853134335,53.12,78754.39,0.0,-1.0,0.0,0.0004]
[1778853134688,53.12,78754.39,0.0,-1.0,0.0,0.0004]
[1778853134411,53.18,78758.03,0.0,-1.0,0.0,0.00041]
[1778853134749,53.18,78758.03,0.0,-1.0,0.0,0.00041]
[1778853135045,53.18,78759.15,0.0,-1.0,0.0,0.00041]
[1778853136562,53.18,78759.15,0.0,-1.0,0.0,0.00041]
[1778853136588,53.18,78759.15,0.0,-1.0,0.0,0.00041]
[1778853136598,53.19,78771.64,0.0,-1.0,0.0,0.00043]
[1778853137059,53.19,78781.25,0.0,-1.0,0.0,0.00044]
[1778853138563,53.19,78781.25,0.0,-1.0,0.0,0.00044]
[1778853138579,53.2,78784.62,0.0,-1.0,0.0,0.00044]
[1778853139270,53.2,78784.62,0.0,-1.0,0.0,0.00044]
[1778853139308,53.21,78782.62,0.0,-1.0,0.0,0.00044]
[1778853140564,53.21,78782.62,0.0,-1.0,0.0,0.00044]
[1778853140566,53.21,78773.09,0.0,-1.0,0.0,0.00043]
[1778853140756,53.21,78773.09,0.0,-1.0,0.0,0.00043]
[1778853141565,53.21,78773.09,0.0,-1.0,0.0,0.00043]
[1778853141576,53.21,78773.09,0.0,-1.0,0.0,0.00043]
[1778853141608,53.21,78773.81,0.0,-1.0,0.0,0.00043]
[1778853142094,53.22,78772.8,0.0,-1.0,0.0,0.00043]
[1778853143239,53.22,78772.8,0.0,-1.0,0.0,0.00043]
[1778853145115,53.23,78767.25,0.0,-1.0,0.0,0.00043]
[1778853146122,53.24,78763.22,0.0,-1.0,0.0,0.00042]
[1778853147164,53.24,78763.22,0.0,-1.0,0.0,0.00042]
[1778853147199,53.24,78763.22,0.0,-1.0,0.0,0.00042]
[1778853147202,53.24,78769.63,0.0,-1.0,0.0,0.00043]
[1778853148136,53.25,78776.14,0.0,-1.0,0.0,0.00044]
[1778853149144,53.25,78779.01,0.0,-1.0,0.0,0.00044]
[1778853150151,53.25,78766.9,0.0,-1.0,0.0,0.00043]
[1778853151158,53.26,78763.64,0.0,-1.0,0.0,0.00042]
[1778853152165,53.27,78769.44,0.0,-1.0,0.0,0.00043]
[1778853153172,53.27,78777.25,0.0,-1.0,0.0,0.00044]
[1778853154196,53.28,78772.66,0.0,-1.0,0.0,0.00044]
[1778853155197,53.28,78764.89,0.0,-1.0,0.0,0.00043]
[1778853156209,53.28,78767.59,0.0,-1.0,0.0,0.00043]
[1778853158165,53.28,78767.01,0.0,-1.0,0.0,0.00043]
[1778853158269,53.28,78767.01,0.0,-1.0,0.0,0.00043]
[1778853158369,53.29,78772.92,0.0,-1.0,0.0,0.00044]
[1778853160313,53.29,78772.91,0.0,-1.0,0.0,0.00044]
[1778853160451,53.29,78772.91,0.0,-1.0,0.0,0.00044]
[1778853160522,53.3,78767.03,0.0,-1.0,0.0,0.00043]
[1778853161241,53.3,78764.91,0.0,-1.0,0.0,0.00043]
[1778853162248,53.31,78768.53,0.0,-1.0,0.0,0.00044]
[1778853163255,53.32,78757.13,0.0,-1.0,0.0,0.00043]
[1778853164262,53.32,78756.67,0.0,-1.0,0.0,0.00043]
[1778853165413,53.32,78767.61,0.0,-1.0,0.0,0.00044]
[1778853166276,53.33,78770.21,0.0,-1.0,0.0,0.00044]
[1778853167285,53.34,78758.23,0.0,-1.0,0.0,0.00043]
[1778853168290,53.34,78744.12,0.0,-1.0,0.0,0.00042]
[1778853169297,53.35,78740.24,0.0,-1.0,0.0,0.00042]
[1778853169869,53.35,78740.24,0.0,-1.0,0.0,0.00042]
[1778853170304,53.35,78736.78,0.0,-1.0,0.0,0.00041]
[1778853171311,53.36,78731.83,0.0,-1.0,0.0,0.00041]
[1778853172318,53.36,78733.92,0.0,-1.0,0.0,0.00041]
[1778853173325,53.37,78737.03,0.0,-1.0,0.0,0.00042]
[1778853173842,53.37,78737.03,0.0,-1.0,0.0,0.00042]
[1778853174332,53.37,78747.47,0.0,-1.0,0.0,0.00043]
[1778853175339,53.38,78759.61,0.0,-1.0,0.0,0.00044]
[1778853176346,53.38,78762.42,0.0,-1.0,0.0,0.00044]
[1778853177353,53.39,78764.19,0.0,-1.0,0.0,0.00045]
[1778853178360,53.39,78761.07,0.0,-1.0,0.0,0.00044]
[1778853179368,53.4,78767.44,0.0,-1.0,0.0,0.00045]
[1778853180385,53.4,78769.24,0.0,-1.0,0.0,0.00045]
[1778853181389,53.41,78770.38,0.0,-1.0,0.0,0.00046]
[1778853182396,53.41,78776.8,0.0,-1.0,0.0,0.00046]
[1778853183068,53.41,78776.8,0.0,-1.0,0.0,0.00046]
[1778853183087,53.41,78776.8,0.0,-1.0,0.0,0.00046]
[1778853183403,53.42,78792.89,0.0,-1.0,0.0,0.00048]
[1778853184410,53.42,78811.68,0.0,-1.0,0.0,0.00051]
[1778853184962,53.42,78811.68,0.0,-1.0,0.0,0.00051]
[1778853185424,53.42,78828.26,0.0,-1.0,0.0,0.00053]
[1778853186427,53.43,78841.38,0.0,-1.0,0.0,0.00055]
[1778853187437,53.43,78841.38,0.0,-1.0,0.0,0.00055]
[1778853187476,53.43,78834.35,0.0,-1.0,0.0,0.00054]
[1778853188441,53.43,78831.45,0.0,-1.0,0.0,0.00053]
[1778853189448,53.43,78834.84,0.0,-1.0,0.0,0.00054]
[1778853190783,53.43,78834.84,0.0,-1.0,0.0,0.00054]
[1778853190645,53.44,78849.55,0.0,-1.0,0.0,0.00056]
[1778853190861,53.44,78849.55,0.0,-1.0,0.0,0.00056]
[1778853191462,53.44,78860.8,0.0,-1.0,0.0,0.00057]
[1778853192469,53.44,78871.7,0.0,-1.0,0.0,0.00059]
[1778853193758,53.44,78871.7,0.0,-1.0,0.0,0.00059]
[1778853193478,53.44,78882.18,0.0,-1.0,0.0,0.0006]
[1778853194175,53.44,78882.18,0.0,-1.0,0.0,0.0006]
[1778853194484,53.44,78885.98,0.0,-1.0,0.0,0.00061]
[1778853195491,53.44,78897.88,0.0,-1.0,0.0,0.00063]
[1778853196498,53.44,78911.6,0.0,-1.0,0.0,0.00065]
[1778853197172,53.44,78911.6,0.0,-1.0,0.0,0.00065]
[1778853197506,53.44,78923.91,0.0,-1.0,0.0,0.00067]
[1778853198512,53.44,78924.59,0.0,-1.0,0.0,0.00067]
[1778853200668,53.44,78924.72,0.0,-1.0,0.0,0.00067]
[1778853200728,53.44,78930.73,0.0,-1.0,0.0,0.00068]
[1778853200912,53.44,78930.73,0.0,-1.0,0.0,0.00068]
[1778853201533,53.44,78930.69,0.0,-1.0,0.0,0.00068]
[1778853202127,53.44,78930.69,0.0,-1.0,0.0,0.00068]
[1778853202546,53.44,78926.94,0.0,-1.0,0.0,0.00067]
[1778853204026,53.44,78926.75,0.0,-1.0,0.0,0.00067]
[1778853204562,53.44,78930.11,0.0,-1.0,0.0,0.00068]
[1778853205569,53.44,78927.11,0.0,-1.0,0.0,0.00067]
[1778853206576,53.44,78915.84,0.0,-1.0,0.0,0.00065]
[1778853207584,53.44,78890.91,0.0,-1.0,0.0,0.00062]
[1778853208591,53.44,78871.21,0.0,-1.0,0.0,0.00059]
[1778853209598,53.44,78871.82,0.0,-1.0,0.0,0.00059]
[1778853210605,53.44,78865.33,0.0,-1.0,0.0,0.00058]
[1778853211612,53.44,78867.35,0.0,-1.0,0.0,0.00058]
[1778853213627,53.44,78871.1,0.0,-1.0,0.0,0.00058]
[1778853214634,53.44,78882.66,0.0,-1.0,0.0,0.0006]
[1778853215641,53.44,78890.22,0.0,-1.0,0.0,0.00061]
[1778853216654,53.44,78906.11,0.0,-1.0,0.0,0.00063]
[1778853217656,53.44,78923.53,0.0,-1.0,0.0,0.00066]
[1778853218663,53.44,78924.4,0.0,-1.0,0.0,0.00066]
[1778853220677,53.44,78922.37,0.0,-1.0,0.0,0.00066]
[1778853221684,53.44,78917.68,0.0,-1.0,0.0,0.00065]
[1778853222691,53.44,78920.86,0.0,-1.0,0.0,0.00065]
[1778853223705,53.44,78933.12,0.0,-1.0,0.0,0.00067]
[1778853224723,53.44,78947.63,0.0,-1.0,0.0,0.0007]
[1778853225730,53.44,78948.58,0.0,-1.0,0.0,0.0007]
[1778853226737,53.44,78936.59,0.0,-1.0,0.0,0.00068]
[1778853227748,53.44,78936.59,0.0,-1.0,0.0,0.00068]
[1778853227755,53.44,78942.15,0.0,-1.0,0.0,0.00069]
[1778853227853,53.44,78942.15,0.0,-1.0,0.0,0.00069]
[1778853229758,53.44,78938.6,0.0,-1.0,0.0,0.00068]
[1778853231773,53.44,78937.37,0.0,-1.0,0.0,0.00068]
[1778853232779,53.44,78940.57,0.0,-1.0,0.0,0.00069]
[1778853233786,53.44,78953.05,0.0,-1.0,0.0,0.00071]
[1778853234049,53.44,78953.05,0.0,-1.0,0.0,0.00071]
[1778853234793,53.44,78961.7,0.0,-1.0,0.0,0.00072]
[1778853235800,53.44,78968.45,0.0,-1.0,0.0,0.00073]
[1778853236807,53.44,78952.5,0.0,-1.0,0.0,0.0007]
[1778853237814,53.44,78953.63,0.0,-1.0,0.0,0.00071]
[1778853238821,53.44,78956.0,0.0,-1.0,0.0,0.00071]
[1778853239828,53.44,78955.07,0.0,-1.0,0.0,0.00071]
[1778853240823,53.44,78955.07,0.0,-1.0,0.0,0.00071]
[1778853240835,53.44,78959.78,0.0,-1.0,0.0,0.00072]
[1778853240984,53.44,78959.78,0.0,-1.0,0.0,0.00072]
[1778853241182,53.44,78959.78,0.0,-1.0,0.0,0.00072]
[1778853241982,53.44,78972.26,0.0,-1.0,0.0,0.00074]
[1778853242862,53.44,78979.71,0.0,-1.0,0.0,0.00075]
[1778853243869,53.44,78983.84,0.0,-1.0,0.0,0.00076]
[1778853244876,53.44,78985.04,0.0,-1.0,0.0,0.00076]
[1778853245893,53.44,78997.01,0.0,-1.0,0.0,0.00078]
[1778853246893,53.44,79005.59,0.0,-1.0,0.0,0.0008]
[1778853247900,53.44,79002.01,0.0,-1.0,0.0,0.00079]
[1778853249355,53.44,79002.01,0.0,-1.0,0.0,0.00079]
[1778853249436,53.44,79002.01,0.0,-1.0,0.0,0.00079]
[1778853249474,53.44,79002.14,0.0,-1.0,0.0,0.00079]
[1778853249914,53.44,79003.12,0.0,-1.0,0.0,0.00079]
[1778853250921,53.44,79003.93,0.0,-1.0,0.0,0.00079]
[1778853252562,53.44,79003.93,0.0,-1.0,0.0,0.00079]
[1778853252628,53.44,79013.6,0.0,-1.0,0.0,0.00081]
[1778853252939,53.44,79044.35,0.0,-0.99999,0.0,0.00087]
[1778853254352,53.44,79044.35,0.0,-0.99999,0.0,0.00087]
[1778853254741,53.44,79044.35,0.0,-0.99999,0.0,0.00087]
[1778853254788,53.44,79035.72,0.0,-0.99999,0.0,0.00085]
[1778853254953,53.44,79025.64,0.0,-0.99999,0.0,0.00084]
[1778853255960,53.44,79024.53,0.0,-0.99999,0.0,0.00083]
[1778853256967,53.44,79030.77,0.0,-0.99999,0.0,0.00084]
[1778853258708,53.44,79030.77,0.0,-0.99999,0.0,0.00084]
[1778853258753,53.44,79028.23,0.0,-0.99999,0.0,0.00084]
[1778853258985,53.44,79034.11,0.0,-0.99999,0.0,0.00085]
[1778853259992,53.44,79041.78,0.0,-0.99999,0.0,0.00087]
[1778853260999,53.44,79040.81,0.0,-0.99999,0.0,0.00086]
[1778853262006,53.44,79043.16,0.0,-0.99999,0.0,0.00087]
[1778853263013,53.44,79038.77,0.0,-0.99999,0.0,0.00086]
[1778853266038,53.44,79043.12,0.0,-0.99999,0.0,0.00087]
[1778853268052,53.44,79047.2,0.0,-0.99999,0.0,0.00088]
[1778853269059,53.44,79053.86,0.0,-0.99999,0.0,0.00089]
[1778853270066,53.44,79051.38,0.0,-0.99999,0.0,0.00089]
[1778853271073,53.44,79047.31,0.0,-0.99999,0.0,0.00087]
[1778853272080,53.44,79051.54,0.0,-0.99999,0.0,0.00088]
[1778853273087,53.44,79055.46,0.0,-0.99999,0.0,0.00089]
[1778853274095,53.44,79052.7,0.0,-0.99999,0.0,0.00088]
[1778853275101,53.44,79054.17,0.0,-0.99999,0.0,0.00088]
[1778853277115,53.44,79045.73,0.0,-0.99999,0.0,0.00087]
[1778853278122,53.44,79044.12,0.0,-0.99999,0.0,0.00086]
[1778853279129,53.44,79026.37,0.0,-1.0,0.0,0.00083]
[1778853280136,53.44,79011.83,0.0,-1.0,0.0,0.0008]
[1778853281143,53.44,79013.0,0.0,-1.0,0.0,0.0008]
[1778853282150,53.44,79013.63,0.0,-1.0,0.0,0.0008]
[1778853283157,53.44,79010.23,0.0,-1.0,0.0,0.0008]
[1778853285171,53.44,79010.9,0.0,-1.0,0.0,0.0008]
[1778853287185,53.44,79013.83,0.0,-1.0,0.0,0.0008]
[1778853288193,53.44,79016.48,0.0,-1.0,0.0,0.00081]
[1778853289199,53.44,79020.06,0.0,-1.0,0.0,0.00082]
[1778853290206,53.44,79023.49,0.0,-1.0,0.0,0.00082]
[1778853291213,53.44,79030.6,0.0,-0.99999,0.0,0.00084]
[1778853292220,53.44,79032.64,0.0,-0.99999,0.0,0.00084]
[1778853293227,53.44,79027.34,0.0,-0.99999,0.0,0.00083]
[1778853294234,53.44,79024.76,0.0,-1.0,0.0,0.00083]
[1778853295241,53.44,79023.29,0.0,-1.0,0.0,0.00082]
[1778853296248,53.44,79025.97,0.0,-1.0,0.0,0.00083]
[1778853297255,53.44,79029.25,0.0,-0.99999,0.0,0.00083]
[1778853298262,53.44,79035.52,0.0,-0.99999,0.0,0.00085]
[1778853300277,53.44,79035.25,0.0,-0.99999,0.0,0.00085]
[1778853301283,53.44,79024.74,0.0,-1.0,0.0,0.00083]
[1778853302290,53.44,79019.75,0.0,-1.0,0.0,0.00082]
[1778853303304,53.44,79016.79,0.0,-1.0,0.0,0.00081]
[1778853304306,53.44,79013.18,0.0,-1.0,0.0,0.0008]
[1778853305313,53.44,78995.92,0.0,-1.0,0.0,0.00077]
[1778853306323,53.44,78981.88,0.0,-1.0,0.0,0.00075]
[1778853307471,53.44,78977.0,0.0,-1.0,0.0,0.00074]
[1778853308334,53.44,78969.33,0.0,-1.0,0.0,0.00073]
[1778853309341,53.44,78958.61,0.0,-1.0,0.0,0.00071]
[1778853310348,53.44,78951.31,0.0,-1.0,0.0,0.0007]
[1778853311355,53.44,78949.3,0.0,-1.0,0.0,0.00069]
[1778853312366,53.44,78942.56,0.0,-1.0,0.0,0.00068]
[1778853313376,53.44,78934.25,0.0,-1.0,0.0,0.00067]
[1778853314379,53.44,78938.5,0.0,-1.0,0.0,0.00068]
[1778853315386,53.44,78942.6,0.0,-1.0,0.0,0.00068]
[1778853316393,53.44,78945.33,0.0,-1.0,0.0,0.00069]
[1778853317400,53.44,78941.74,0.0,-1.0,0.0,0.00068]
[1778853318407,53.44,78940.66,0.0,-1.0,0.0,0.00068]
[1778853319414,53.44,78938.33,0.0,-1.0,0.0,0.00067]
[1778853320421,53.44,78935.61,0.0,-1.0,0.0,0.00067]
[1778853321428,53.44,78934.93,0.0,-1.0,0.0,0.00067]
[1778853323442,53.44,78933.99,0.0,-1.0,0.0,0.00067]
[1778853325456,53.44,78930.51,0.0,-1.0,0.0,0.00066]
[1778853326463,53.44,78928.65,0.0,-1.0,0.0,0.00066]
[1778853327470,53.44,78925.62,0.0,-1.0,0.0,0.00066]
[1778853328477,53.44,78923.15,0.0,-1.0,0.0,0.00065]
[1778853330491,53.44,78928.98,0.0,-1.0,0.0,0.00066]
[1778853331498,53.44,78929.73,0.0,-1.0,0.0,0.00066]
[1778853332505,53.44,78927.43,0.0,-1.0,0.0,0.00065]
[1778853333512,53.44,78929.69,0.0,-1.0,0.0,0.00066]
[1778853335527,53.44,78931.14,0.0,-1.0,0.0,0.00066]
[1778853336534,53.44,78929.14,0.0,-1.0,0.0,0.00065]
[1778853337541,53.44,78925.88,0.0,-1.0,0.0,0.00065]
[1778853338548,53.44,78923.45,0.0,-1.0,0.0,0.00065]
[1778853339555,53.44,78921.34,0.0,-1.0,0.0,0.00064]
[1778853340562,53.44,78913.15,0.0,-1.0,0.0,0.00063]
[1778853341513,53.44,78913.15,0.0,-1.0,0.0,0.00063]
[1778853341569,53.44,78905.42,0.0,-1.0,0.0,0.00062]
[1778853342576,53.44,78899.72,0.0,-1.0,0.0,0.00061]
[1778853343944,53.44,78899.72,0.0,-1.0,0.0,0.00061]
[1778853343950,53.44,78896.88,0.0,-1.0,0.0,0.00061]
[1778853344591,53.44,78886.66,0.0,-1.0,0.0,0.00059]
[1778853345430,53.44,78886.66,0.0,-1.0,0.0,0.00059]
[1778853345609,53.44,78867.64,0.0,-1.0,0.0,0.00057]
[1778853346495,53.44,78867.64,0.0,-1.0,0.0,0.00057]
[1778853347118,53.44,78867.64,0.0,-1.0,0.0,0.00057]
[1778853346607,53.44,78853.74,0.0,-1.0,0.0,0.00055]
[1778853347620,53.44,78842.45,0.0,-1.0,0.0,0.00053]
[1778853348627,53.44,78850.56,0.0,-1.0,0.0,0.00054]
[1778853349639,53.44,78850.75,0.0,-1.0,0.0,0.00054]
[1778853350386,53.44,78850.75,0.0,-1.0,0.0,0.00054]
[1778853350686,53.44,78851.39,0.0,-1.0,0.0,0.00054]
[1778853351651,53.44,78853.68,0.0,-1.0,0.0,0.00055]
[1778853352575,53.44,78853.68,0.0,-1.0,0.0,0.00055]
[1778853353676,53.45,78853.8,0.0,-1.0,0.0,0.00055]
[1778853353758,53.45,78850.76,0.0,-1.0,0.0,0.00055]
[1778853355679,53.45,78847.51,0.0,-1.0,0.0,0.00054]
[1778853356559,53.45,78847.51,0.0,-1.0,0.0,0.00054]
[1778853356811,53.45,78847.51,0.0,-1.0,0.0,0.00054]
[1778853356912,53.45,78839.92,0.0,-1.0,0.0,0.00053]
[1778853357693,53.45,78839.57,0.0,-1.0,0.0,0.00053]
[1778853359707,53.45,78841.55,0.0,-1.0,0.0,0.00053]
[1778853360714,53.45,78836.96,0.0,-1.0,0.0,0.00053]
[1778853361734,53.45,78841.88,0.0,-1.0,0.0,0.00053]
[1778853362734,53.45,78837.16,0.0,-1.0,0.0,0.00053]
[1778853363741,53.45,78839.07,0.0,-1.0,0.0,0.00053]
[1778853364778,53.45,78848.08,0.0,-1.0,0.0,0.00054]
[1778853365779,53.45,78847.34,0.0,-1.0,0.0,0.00054]
[1778853366794,53.45,78844.77,0.0,-1.0,0.0,0.00054]
[1778853367799,53.45,78847.03,0.0,-1.0,0.0,0.00054]
[1778853369814,53.45,78851.37,0.0,-1.0,0.0,0.00055]
[1778853371828,53.45,78853.48,0.0,-1.0,0.0,0.00055]
[1778853372136,53.45,78853.48,0.0,-1.0,0.0,0.00055]
[1778853372309,53.45,78853.48,0.0,-1.0,0.0,0.00055]
[1778853372329,53.45,78853.48,0.0,-1.0,0.0,0.00055]
[1778853372566,53.45,78853.48,0.0,-1.0,0.0,0.00055]
[1778853372835,53.45,78851.59,0.0,-1.0,0.0,0.00055]
[1778853373842,53.45,78846.66,0.0,-1.0,0.0,0.00054]
[1778853374648,53.45,78846.66,0.0,-1.0,0.0,0.00054]
[1778853374741,53.45,78846.66,0.0,-1.0,0.0,0.00054]
[1778853374808,53.45,78846.66,0.0,-1.0,0.0,0.00054]
[1778853374849,53.45,78849.34,0.0,-1.0,0.0,0.00054]
[1778853375856,53.45,78852.79,0.0,-1.0,0.0,0.00055]
[1778853376257,53.45,78852.79,0.0,-1.0,0.0,0.00055]
[1778853376300,53.45,78852.79,0.0,-1.0,0.0,0.00055]
[1778853376587,53.45,78852.79,0.0,-1.0,0.0,0.00055]
[1778853376865,53.45,78859.7,0.0,-1.0,0.0,0.00056]
[1778853377873,53.45,78852.59,0.0,-1.0,0.0,0.00055]
[1778853378880,53.45,78846.1,0.0,-1.0,0.0,0.00054]
[1778853379578,53.45,78846.1,0.0,-1.0,0.0,0.00054]
[1778853379694,53.45,78846.1,0.0,-1.0,0.0,0.00054]
[1778853379810,53.45,78846.1,0.0,-1.0,0.0,0.00054]
[1778853379887,53.45,78847.07,0.0,-1.0,0.0,0.00054]
[1778853381901,53.45,78854.93,0.0,-1.0,0.0,0.00055]
[1778853382515,53.45,78854.93,0.0,-1.0,0.0,0.00055]
[1778853382564,53.45,78854.93,0.0,-1.0,0.0,0.00055]
[1778853382584,53.45,78854.93,0.0,-1.0,0.0,0.00055]
[1778853382908,53.45,78854.8,0.0,-1.0,0.0,0.00055]
[1778853383564,53.45,78854.8,0.0,-1.0,0.0,0.00055]
[1778853383685,53.45,78854.8,0.0,-1.0,0.0,0.00055]
[1778853383808,53.45,78854.8,0.0,-1.0,0.0,0.00055]
[1778853384922,53.45,78857.21,0.0,-1.0,0.0,0.00055]
[1778853385663,53.45,78857.21,0.0,-1.0,0.0,0.00055]
[1778853385809,53.45,78857.21,0.0,-1.0,0.0,0.00055]
[1778853385818,53.45,78857.21,0.0,-1.0,0.0,0.00055]
[1778853385929,53.45,78859.41,0.0,-1.0,0.0,0.00056]
[1778853387943,53.45,78863.75,0.0,-1.0,0.0,0.00056]
[1778853388562,53.45,78863.75,0.0,-1.0,0.0,0.00056]
[1778853388597,53.45,78863.75,0.0,-1.0,0.0,0.00056]
[1778853388944,53.45,78863.75,0.0,-1.0,0.0,0.00056]
[1778853389026,53.45,78863.75,0.0,-1.0,0.0,0.00056]
[1778853389045,53.45,78862.59,0.0,-1.0,0.0,0.00056]
[1778853389957,53.45,78864.53,0.0,-1.0,0.0,0.00056]
[1778853391973,53.45,78864.1,0.0,-1.0,0.0,0.00056]
[1778853392569,53.45,78864.1,0.0,-1.0,0.0,0.00056]
[1778853392819,53.45,78864.1,0.0,-1.0,0.0,0.00056]
[1778853392981,53.45,78871.46,0.0,-1.0,0.0,0.00057]
[1778853393987,53.45,78865.77,0.0,-1.0,0.0,0.00056]
[1778853394511,53.45,78865.77,0.0,-1.0,0.0,0.00056]
[1778853394538,53.45,78865.77,0.0,-1.0,0.0,0.00056]
[1778853394563,53.45,78865.77,0.0,-1.0,0.0,0.00056]
[1778853394683,53.45,78865.77,0.0,-1.0,0.0,0.00056]
[1778853394994,53.45,78860.79,0.0,-1.0,0.0,0.00055]
[1778853396007,53.45,78854.31,0.0,-1.0,0.0,0.00054]
[1778853397008,53.45,78845.04,0.0,-1.0,0.0,0.00053]
[1778853398370,53.45,78845.21,0.0,-1.0,0.0,0.00053]
[1778853398473,53.45,78845.21,0.0,-1.0,0.0,0.00053]
[1778853398563,53.45,78845.21,0.0,-1.0,0.0,0.00053]
[1778853398580,53.45,78845.21,0.0,-1.0,0.0,0.00053]
[1778853399022,53.45,78840.8,0.0,-1.0,0.0,0.00053]
[1778853400203,53.45,78841.11,0.0,-1.0,0.0,0.00053]
[1778853400240,53.45,78841.11,0.0,-1.0,0.0,0.00053]
[1778853400310,53.45,78841.11,0.0,-1.0,0.0,0.00053]
[1778853400573,53.45,78841.11,0.0,-1.0,0.0,0.00053]
[1778853400719,53.45,78841.11,0.0,-1.0,0.0,0.00053]
[1778853401036,53.45,78839.77,0.0,-1.0,0.0,0.00053]
[1778853402043,53.45,78834.28,0.0,-1.0,0.0,0.00052]
[1778853403053,53.45,78824.49,0.0,-1.0,0.0,0.00051]
[1778853404058,53.45,78817.8,0.0,-1.0,0.0,0.0005]
[1778853404561,53.45,78817.8,0.0,-1.0,0.0,0.0005]
[1778853404708,53.45,78817.8,0.0,-1.0,0.0,0.0005]
[1778853405065,53.45,78813.58,0.0,-1.0,0.0,0.00049]
[1778853406072,53.45,78811.35,0.0,-1.0,0.0,0.00049]
[1778853406573,53.45,78811.35,0.0,-1.0,0.0,0.00049]
[1778853406687,53.45,78811.35,0.0,-1.0,0.0,0.00049]
[1778853406785,53.45,78811.35,0.0,-1.0,0.0,0.00049]
[1778853407080,53.45,78806.3,0.0,-1.0,0.0,0.00049]
[1778853408537,53.45,78806.3,0.0,-1.0,0.0,0.00049]
[1778853408631,53.45,78794.99,0.0,-1.0,0.0,0.00047]
[1778853409097,53.45,78771.53,0.0,-1.0,0.0,0.00045]
[1778853410467,53.45,78771.53,0.0,-1.0,0.0,0.00045]
[1778853410563,53.45,78771.53,0.0,-1.0,0.0,0.00045]
[1778853410780,53.45,78771.53,0.0,-1.0,0.0,0.00045]
[1778853410879,53.45,78763.91,0.0,-1.0,0.0,0.00044]
[1778853412117,53.45,78766.37,0.0,-1.0,0.0,0.00044]
[1778853413124,53.45,78767.74,0.0,-1.0,0.0,0.00044]
[1778853414561,53.45,78767.74,0.0,-1.0,0.0,0.00044]
[1778853414604,53.45,78767.74,0.0,-1.0,0.0,0.00044]
[1778853414618,53.45,78765.17,0.0,-1.0,0.0,0.00044]
[1778853415138,53.45,78761.75,0.0,-1.0,0.0,0.00044]
[1778853416145,53.46,78766.66,0.0,-1.0,0.0,0.00044]
[1778853417152,53.46,78775.89,0.0,-1.0,0.0,0.00045]
[1778853418122,53.46,78775.89,0.0,-1.0,0.0,0.00045]
[1778853418596,53.46,78775.89,0.0,-1.0,0.0,0.00045]
[1778853418662,53.46,78779.78,0.0,-1.0,0.0,0.00046]
[1778853419166,53.46,78784.44,0.0,-1.0,0.0,0.00046]
[1778853420583,53.46,78784.44,0.0,-1.0,0.0,0.00046]
[1778853420667,53.46,78785.18,0.0,-1.0,0.0,0.00046]
[1778853421677,53.46,78785.18,0.0,-1.0,0.0,0.00046]
[1778853421728,53.46,78785.18,0.0,-1.0,0.0,0.00046]
[1778853421809,53.46,78785.18,0.0,-1.0,0.0,0.00046]
[1778853421910,53.46,78774.19,0.0,-1.0,0.0,0.00045]
[1778853422188,53.46,78766.26,0.0,-1.0,0.0,0.00044]
[1778853423195,53.47,78769.01,0.0,-1.0,0.0,0.00045]
[1778853424562,53.47,78769.01,0.0,-1.0,0.0,0.00045]
[1778853424825,53.47,78769.01,0.0,-1.0,0.0,0.00045]
[1778853424924,53.47,78754.37,0.0,-1.0,0.0,0.00043]
[1778853425209,53.47,78751.19,0.0,-1.0,0.0,0.00043]
[1778853426216,53.47,78753.85,0.0,-1.0,0.0,0.00043]
[1778853427223,53.47,78755.01,0.0,-1.0,0.0,0.00043]
[1778853428565,53.47,78755.01,0.0,-1.0,0.0,0.00043]
[1778853428703,53.47,78755.01,0.0,-1.0,0.0,0.00043]
[1778853428778,53.48,78763.07,0.0,-1.0,0.0,0.00044]
[1778853429237,53.48,78763.46,0.0,-1.0,0.0,0.00044]
[1778853430311,53.48,78763.46,0.0,-1.0,0.0,0.00044]
[1778853430612,53.48,78763.46,0.0,-1.0,0.0,0.00044]
[1778853430660,53.48,78770.87,0.0,-1.0,0.0,0.00045]
[1778853431255,53.48,78775.89,0.0,-1.0,0.0,0.00046]
[1778853432263,53.48,78771.37,0.0,-1.0,0.0,0.00045]
[1778853434048,53.48,78771.37,0.0,-1.0,0.0,0.00045]
[1778853434058,53.48,78771.37,0.0,-1.0,0.0,0.00045]
[1778853434113,53.48,78767.69,0.0,-1.0,0.0,0.00045]
[1778853434173,53.48,78767.69,0.0,-1.0,0.0,0.00045]
[1778853434276,53.49,78766.07,0.0,-1.0,0.0,0.00045]
[1778853435283,53.49,78761.31,0.0,-1.0,0.0,0.00044]
[1778853436561,53.49,78761.31,0.0,-1.0,0.0,0.00044]
[1778853436690,53.49,78761.31,0.0,-1.0,0.0,0.00044]
[1778853436764,53.49,78756.03,0.0,-1.0,0.0,0.00044]
[1778853437214,53.49,78756.03,0.0,-1.0,0.0,0.00044]
[1778853437277,53.49,78756.03,0.0,-1.0,0.0,0.00044]
[1778853437311,53.49,78756.03,0.0,-1.0,0.0,0.00044]
[1778853437366,53.49,78754.98,0.0,-1.0,0.0,0.00044]
[1778853438886,53.49,78754.98,0.0,-1.0,0.0,0.00044]
[1778853438897,53.49,78754.98,0.0,-1.0,0.0,0.00044]
[1778853439058,53.49,78754.98,0.0,-1.0,0.0,0.00044]
[1778853438909,53.49,78752.17,0.0,-1.0,0.0,0.00043]
[1778853439300,53.49,78752.17,0.0,-1.0,0.0,0.00043]
[1778853439311,53.5,78750.86,0.0,-1.0,0.0,0.00043]
[1778853440318,53.5,78748.49,0.0,-1.0,0.0,0.00043]
[1778853442202,53.5,78748.52,0.0,-1.0,0.0,0.00043]
[1778853442355,53.5,78739.03,0.0,-1.0,0.0,0.00042]
[1778853443178,53.5,78739.03,0.0,-1.0,0.0,0.00042]
[1778853443339,53.5,78727.49,0.0,-1.0,0.0,0.00041]
[1778853444347,53.52,78720.99,0.0,-1.0,0.0,0.00041]
[1778853446425,53.54,78721.41,0.0,-1.0,0.0,0.00041]
[1778853446477,53.54,78721.41,0.0,-1.0,0.0,0.00041]
[1778853446521,53.57,78718.57,0.0,-1.0,0.0,0.00041]
[1778853447368,53.59,78721.8,0.0,-1.0,0.0,0.00042]
[1778853448375,53.61,78724.6,0.0,-1.0,0.0,0.00043]
[1778853449382,53.63,78739.08,0.0,-1.0,0.0,0.00044]
[1778853450391,53.63,78745.27,0.0,-1.0,0.0,0.00045]
[1778853451398,53.63,78746.33,0.0,-1.0,0.0,0.00045]
[1778853453190,53.63,78746.82,0.0,-1.0,0.0,0.00045]
[1778853453271,53.63,78746.82,0.0,-1.0,0.0,0.00045]
[1778853453412,53.64,78753.73,0.0,-1.0,0.0,0.00046]
[1778853454419,53.64,78755.53,0.0,-1.0,0.0,0.00046]
[1778853456560,53.64,78757.37,0.0,-1.0,0.0,0.00046]
[1778853457440,53.64,78756.33,0.0,-1.0,0.0,0.00046]
[1778853458496,53.64,78756.33,0.0,-1.0,0.0,0.00046]
[1778853458560,53.64,78756.33,0.0,-1.0,0.0,0.00046]
[1778853458572,53.64,78756.33,0.0,-1.0,0.0,0.00046]
[1778853458807,53.64,78756.33,0.0,-1.0,0.0,0.00046]
[1778853460462,53.65,78760.61,0.0,-1.0,0.0,0.00047]
[1778853461468,53.65,78762.04,0.0,-1.0,0.0,0.00047]
[1778853462475,53.65,78763.37,0.0,-1.0,0.0,0.00047]
[1778853463482,53.65,78756.79,0.0,-1.0,0.0,0.00046]
[1778853464489,53.65,78754.03,0.0,-1.0,0.0,0.00046]
[1778853465959,53.65,78754.03,0.0,-1.0,0.0,0.00046]
[1778853466029,53.65,78754.03,0.0,-1.0,0.0,0.00046]
[1778853466059,53.65,78754.03,0.0,-1.0,0.0,0.00046]
[1778853466121,53.66,78749.26,0.0,-1.0,0.0,0.00046]
[1778853467510,53.66,78748.19,0.0,-1.0,0.0,0.00045]
[1778853468517,53.66,78746.64,0.0,-1.0,0.0,0.00045]
[1778853469524,53.66,78745.68,0.0,-1.0,0.0,0.00045]
[1778853470531,53.66,78737.2,0.0,-1.0,0.0,0.00044]
[1778853471538,53.67,78736.66,0.0,-1.0,0.0,0.00044]
[1778853472545,53.67,78734.4,0.0,-1.0,0.0,0.00044]
[1778853473552,53.67,78733.27,0.0,-1.0,0.0,0.00044]
[1778853474559,53.67,78731.7,0.0,-1.0,0.0,0.00044]
[1778853475421,53.67,78731.7,0.0,-1.0,0.0,0.00044]
[1778853475485,53.67,78731.7,0.0,-1.0,0.0,0.00044]
[1778853475560,53.67,78731.7,0.0,-1.0,0.0,0.00044]
[1778853475566,53.67,78732.92,0.0,-1.0,0.0,0.00044]
[1778853476573,53.68,78734.44,0.0,-1.0,0.0,0.00044]
[1778853479597,53.68,78732.68,0.0,-1.0,0.0,0.00044]
[1778853481568,53.68,78732.55,0.0,-1.0,0.0,0.00044]
[1778853481724,53.68,78732.55,0.0,-1.0,0.0,0.00044]
[1778853481816,53.68,78732.55,0.0,-1.0,0.0,0.00044]
[1778853482618,53.69,78735.2,0.0,-1.0,0.0,0.00045]
[1778853484632,53.69,78727.01,0.0,-1.0,0.0,0.00044]
[1778853485639,53.69,78723.35,0.0,-1.0,0.0,0.00043]
[1778853486646,53.71,78716.09,0.0,-1.0,0.0,0.00043]
[1778853488172,53.71,78716.09,0.0,-1.0,0.0,0.00043]
[1778853487654,53.73,78718.34,0.0,-1.0,0.0,0.00044]
[1778853488245,53.73,78718.34,0.0,-1.0,0.0,0.00044]
[1778853488309,53.73,78718.34,0.0,-1.0,0.0,0.00044]
[1778853490675,53.77,78719.73,0.0,-1.0,0.0,0.00044]
[1778853491682,53.77,78721.47,0.0,-1.0,0.0,0.00045]
[1778853492711,53.77,78726.87,0.0,-1.0,0.0,0.00045]
[1778853493492,53.77,78726.87,0.0,-1.0,0.0,0.00045]
[1778853493504,53.77,78726.87,0.0,-1.0,0.0,0.00045]
[1778853493561,53.77,78726.87,0.0,-1.0,0.0,0.00045]
[1778853493718,53.77,78721.77,0.0,-1.0,0.0,0.00045]
[1778853495732,53.78,78720.78,0.0,-1.0,0.0,0.00045]
[1778853496764,53.78,78720.78,0.0,-1.0,0.0,0.00045]
[1778853496828,53.78,78722.95,0.0,-1.0,0.0,0.00045]
[1778853497748,53.78,78720.58,0.0,-1.0,0.0,0.00045]
[1778853498755,53.78,78695.81,0.0,-1.0,0.0,0.00042]
[1778853499762,53.79,78683.98,0.0,-1.0,0.0,0.00041]
[1778853500769,53.79,78681.12,0.0,-1.0,0.0,0.00041]
[1778853501776,53.79,78688.58,0.0,-1.0,0.0,0.00042]
[1778853502783,53.79,78695.67,0.0,-1.0,0.0,0.00042]
[1778853503790,53.8,78699.33,0.0,-1.0,0.0,0.00043]
[1778853504797,53.8,78691.11,0.0,-1.0,0.0,0.00042]
[1778853505804,53.8,78680.75,0.0,-1.0,0.0,0.00041]
[1778853506811,53.8,78674.34,0.0,-1.0,0.0,0.0004]
[1778853507818,53.8,78679.98,0.0,-1.0,0.0,0.00041]
[1778853508825,53.81,78677.1,0.0,-1.0,0.0,0.00041]
[1778853509832,53.81,78674.54,0.0,-1.0,0.0,0.0004]
[1778853511846,53.81,78671.86,0.0,-1.0,0.0,0.0004]
[1778853512853,53.82,78673.05,0.0,-1.0,0.0,0.0004]
[1778853514867,53.82,78671.85,0.0,-1.0,0.0,0.0004]
[1778853515874,53.82,78670.97,0.0,-1.0,0.0,0.0004]
[1778853516881,53.83,78667.8,0.0,-1.0,0.0,0.0004]
[1778853517888,53.83,78664.23,0.0,-1.0,0.0,0.00039]
[1778853519902,53.83,78662.96,0.0,-1.0,0.0,0.00039]
[1778853521916,53.84,78666.49,0.0,-1.0,0.0,0.0004]
[1778853522923,53.84,78671.48,0.0,-1.0,0.0,0.0004]
[1778853523341,53.84,78671.48,0.0,-1.0,0.0,0.0004]
[1778853523414,53.84,78671.48,0.0,-1.0,0.0,0.0004]
[1778853523558,53.84,78671.48,0.0,-1.0,0.0,0.0004]
[1778853523930,53.84,78670.61,0.0,-1.0,0.0,0.0004]
[1778853524940,53.85,78668.5,0.0,-1.0,0.0,0.0004]
[1778853527043,53.85,78668.35,0.0,-1.0,0.0,0.0004]
[1778853527065,53.85,78668.35,0.0,-1.0,0.0,0.0004]
[1778853527112,53.85,78668.35,0.0,-1.0,0.0,0.0004]
[1778853527309,53.85,78668.04,0.0,-1.0,0.0,0.0004]
[1778853527966,53.85,78669.74,0.0,-1.0,0.0,0.0004]
[1778853528973,53.86,78671.7,0.0,-1.0,0.0,0.0004]
[1778853529980,53.86,78670.77,0.0,-1.0,0.0,0.0004]
[1778853531005,53.86,78670.77,0.0,-1.0,0.0,0.0004]
[1778853531010,53.86,78670.77,0.0,-1.0,0.0,0.0004]
[1778853531058,53.86,78670.77,0.0,-1.0,0.0,0.0004]
[1778853531997,53.86,78681.32,0.0,-1.0,0.0,0.00042]
[1778853533017,53.86,78687.9,0.0,-1.0,0.0,0.00042]
[1778853534015,53.87,78681.96,0.0,-1.0,0.0,0.00042]
[1778853535054,53.87,78681.96,0.0,-1.0,0.0,0.00042]
[1778853535175,53.87,78681.96,0.0,-1.0,0.0,0.00042]
[1778853535308,53.87,78681.71,0.0,-1.0,0.0,0.00042]
[1778853536051,53.87,78679.78,0.0,-1.0,0.0,0.00041]
[1778853537058,53.87,78676.98,0.0,-1.0,0.0,0.00041]
[1778853539107,53.88,78684.5,0.0,-1.0,0.0,0.00042]
[1778853539835,53.88,78684.5,0.0,-1.0,0.0,0.00042]
[1778853540108,53.88,78772.46,0.0,-1.0,0.0,0.00052]
[1778853541009,53.88,78772.46,0.0,-1.0,0.0,0.00052]
[1778853541114,53.88,78774.43,0.0,-1.0,0.0,0.00052]
[1778853541396,53.88,78774.43,0.0,-1.0,0.0,0.00052]
[1778853542121,53.88,78748.95,0.0,-1.0,0.0,0.00049]
[1778853542933,53.88,78748.95,0.0,-1.0,0.0,0.00049]
[1778853543149,53.88,78755.01,0.0,-1.0,0.0,0.0005]
[1778853544143,53.89,78758.72,0.0,-1.0,0.0,0.0005]
[1778853545062,53.89,78758.72,0.0,-1.0,0.0,0.0005]
[1778853545146,53.89,78751.35,0.0,-1.0,0.0,0.0005]
[1778853546153,53.9,78753.88,0.0,-1.0,0.0,0.0005]
[1778853547062,53.9,78753.88,0.0,-1.0,0.0,0.0005]
[1778853547371,53.9,78755.12,0.0,-1.0,0.0,0.0005]
[1778853548012,53.9,78755.12,0.0,-1.0,0.0,0.0005]
[1778853548175,53.9,78767.67,0.0,-1.0,0.0,0.00052]
[1778853549066,53.9,78767.67,0.0,-1.0,0.0,0.00052]
[1778853549185,53.94,78785.36,0.0,-1.0,0.0,0.00055]
[1778853550187,53.94,78788.46,0.0,-1.0,0.0,0.00055]
[1778853551194,53.95,78775.76,0.0,-1.0,0.0,0.00054]
[1778853552201,53.95,78775.87,0.0,-1.0,0.0,0.00054]
[1778853553208,53.95,78784.26,0.0,-1.0,0.0,0.00055]
[1778853554022,53.95,78784.26,0.0,-1.0,0.0,0.00055]
[1778853554222,53.96,78801.85,0.0,-1.0,0.0,0.00057]
[1778853555228,53.96,78814.04,0.0,-1.0,0.0,0.00059]
[1778853556235,53.96,78821.65,0.0,-1.0,0.0,0.0006]
[1778853557242,53.97,78829.65,0.0,-1.0,0.0,0.00061]
[1778853557949,53.97,78829.65,0.0,-1.0,0.0,0.00061]
[1778853558249,53.97,78828.29,0.0,-1.0,0.0,0.00061]
[1778853559261,53.97,78837.55,0.0,-1.0,0.0,0.00063]
[1778853560082,53.97,78837.55,0.0,-1.0,0.0,0.00063]
[1778853560268,53.97,78851.33,0.0,-1.0,0.0,0.00065]
[1778853561274,53.97,78858.41,0.0,-1.0,0.0,0.00066]
[1778853562286,53.98,78856.42,0.0,-1.0,0.0,0.00066]
[1778853563809,53.98,78856.42,0.0,-1.0,0.0,0.00066]
[1778853563910,53.98,78837.95,0.0,-1.0,0.0,0.00063]
[1778853564297,53.98,78831.15,0.0,-1.0,0.0,0.00062]
[1778853566065,53.98,78831.15,0.0,-1.0,0.0,0.00062]
[1778853566310,53.98,78830.79,0.0,-1.0,0.0,0.00062]
[1778853567318,53.98,78825.85,0.0,-1.0,0.0,0.00061]
[1778853568331,53.98,78822.26,0.0,-1.0,0.0,0.00061]
[1778853570017,53.98,78822.26,0.0,-1.0,0.0,0.00061]
[1778853570059,53.98,78822.26,0.0,-1.0,0.0,0.00061]
[1778853570156,53.98,78809.35,0.0,-1.0,0.0,0.00059]
[1778853570345,53.98,78807.79,0.0,-1.0,0.0,0.00059]
[1778853572068,53.98,78807.79,0.0,-1.0,0.0,0.00059]
[1778853572166,53.98,78797.89,0.0,-1.0,0.0,0.00057]
[1778853572359,53.98,78791.89,0.0,-1.0,0.0,0.00056]
[1778853573365,53.98,78793.04,0.0,-1.0,0.0,0.00056]
[1778853576068,53.98,78793.9,0.0,-1.0,0.0,0.00056]
[1778853576167,53.98,78802.7,0.0,-1.0,0.0,0.00057]
[1778853576387,53.98,78816.02,0.0,-1.0,0.0,0.00059]
[1778853577476,53.98,78816.02,0.0,-1.0,0.0,0.00059]
[1778853577576,53.98,78829.73,0.0,-1.0,0.0,0.00061]
[1778853578401,53.98,78843.66,0.0,-1.0,0.0,0.00063]
[1778853579688,53.98,78843.66,0.0,-1.0,0.0,0.00063]
[1778853580060,53.98,78843.66,0.0,-1.0,0.0,0.00063]
[1778853580171,53.98,78843.66,0.0,-1.0,0.0,0.00063]
[1778853580270,53.98,78838.82,0.0,-1.0,0.0,0.00062]
[1778853581110,53.98,78838.82,0.0,-1.0,0.0,0.00062]
[1778853581164,53.98,78813.8,0.0,-1.0,0.0,0.00059]
[1778853581431,53.98,78755.45,0.0,-1.0,0.0,0.00051]
[1778853582436,53.98,78731.96,0.0,-1.0,0.0,0.00049]
[1778853583443,53.98,78727.2,0.0,-1.0,0.0,0.00048]
[1778853584343,53.98,78727.2,0.0,-1.0,0.0,0.00048]
[1778853584457,53.98,78727.2,0.0,-1.0,0.0,0.00048]
[1778853585014,53.98,78727.2,0.0,-1.0,0.0,0.00048]
[1778853585117,53.98,78727.2,0.0,-1.0,0.0,0.00048]
[1778853585148,53.98,78729.15,0.0,-1.0,0.0,0.00048]
[1778853585457,53.98,78722.0,0.0,-1.0,0.0,0.00047]
[1778853586565,53.98,78722.0,0.0,-1.0,0.0,0.00047]
[1778853586632,53.98,78722.0,0.0,-1.0,0.0,0.00047]
[1778853586687,53.98,78720.44,0.0,-1.0,0.0,0.00047]
[1778853588278,53.99,78716.88,0.0,-1.0,0.0,0.00047]
[1778853588563,53.99,78716.88,0.0,-1.0,0.0,0.00047]
[1778853588829,53.99,78716.88,0.0,-1.0,0.0,0.00047]
[1778853588889,53.99,78719.67,0.0,-1.0,0.0,0.00047]
[1778853590563,53.99,78718.76,0.0,-1.0,0.0,0.00047]
[1778853590664,53.99,78718.76,0.0,-1.0,0.0,0.00047]
[1778853590765,53.99,78718.22,0.0,-1.0,0.0,0.00047]
[1778853591499,53.99,78716.81,0.0,-1.0,0.0,0.00047]
[1778853592563,53.99,78716.81,0.0,-1.0,0.0,0.00047]
[1778853592737,53.99,78716.81,0.0,-1.0,0.0,0.00047]
[1778853592760,53.99,78717.27,0.0,-1.0,0.0,0.00047]
[1778853593513,53.99,78718.72,0.0,-1.0,0.0,0.00047]
[1778853596566,53.99,78718.52,0.0,-1.0,0.0,0.00047]
[1778853596691,53.99,78718.52,0.0,-1.0,0.0,0.00047]
[1778853596792,54.0,78717.29,0.0,-1.0,0.0,0.00047]
[1778853597541,54.0,78720.33,0.0,-1.0,0.0,0.00047]
[1778853599560,54.0,78719.23,0.0,-1.0,0.0,0.00047]
[1778853600612,54.0,78719.23,0.0,-1.0,0.0,0.00047]
[1778853600648,54.0,78722.72,0.0,-1.0,0.0,0.00048]
[1778853601410,54.0,78722.72,0.0,-1.0,0.0,0.00048]
[1778853601592,54.0,78732.2,0.0,-1.0,0.0,0.00049]
[1778853602465,54.0,78732.2,0.0,-1.0,0.0,0.00049]
[1778853602598,54.0,78724.47,0.0,-1.0,0.0,0.00048]
[1778853604612,54.0,78714.56,0.0,-1.0,0.0,0.00047]
[1778853605620,54.0,78698.29,0.0,-1.0,0.0,0.00045]
[1778853606442,54.0,78698.29,0.0,-1.0,0.0,0.00045]
[1778853606628,54.0,78692.0,0.0,-1.0,0.0,0.00045]
[1778853607861,54.0,78692.0,0.0,-1.0,0.0,0.00045]
[1778853607869,54.01,78677.23,0.0,-1.0,0.0,0.00043]
[1778853608651,54.01,78670.1,0.0,-1.0,0.0,0.00042]
[1778853609664,54.01,78668.34,0.0,-1.0,0.0,0.00042]
[1778853611341,54.01,78668.34,0.0,-1.0,0.0,0.00042]
[1778853611494,54.01,78667.46,0.0,-1.0,0.0,0.00042]
[1778853611685,54.02,78658.78,0.0,-1.0,0.0,0.00041]
[1778853612983,54.02,78658.78,0.0,-1.0,0.0,0.00041]
[1778853613088,54.02,78656.28,0.0,-1.0,0.0,0.00041]
[1778853613699,54.02,78653.87,0.0,-1.0,0.0,0.00041]
[1778853614707,54.02,78644.48,0.0,-1.0,0.0,0.0004]
[1778853615982,54.02,78644.48,0.0,-1.0,0.0,0.0004]
[1778853616045,54.07,78641.64,0.0,-1.0,0.0,0.00041]
[1778853616959,54.07,78641.64,0.0,-1.0,0.0,0.00041]
[1778853617048,54.1,78638.32,0.0,-1.0,0.0,0.00041]
[1778853619755,54.15,78646.94,0.0,-1.0,0.0,0.00042]
[1778853620720,54.15,78646.94,0.0,-1.0,0.0,0.00042]
[1778853620769,54.15,78664.06,0.0,-1.0,0.0,0.00044]
[1778853621871,54.15,78664.06,0.0,-1.0,0.0,0.00044]
[1778853621882,54.18,78662.89,0.0,-1.0,0.0,0.00044]
[1778853622555,54.18,78662.89,0.0,-1.0,0.0,0.00044]
[1778853622780,54.18,78655.28,0.0,-1.0,0.0,0.00044]
[1778853623787,54.18,78645.7,0.0,-1.0,0.0,0.00043]
[1778853624794,54.18,78634.31,0.0,-1.0,0.0,0.00042]
[1778853625835,54.18,78623.45,0.0,-1.0,0.0,0.00041]
[1778853626414,54.18,78623.45,0.0,-1.0,0.0,0.00041]
[1778853626840,54.19,78624.61,0.0,-1.0,0.0,0.00041]
[1778853628166,54.19,78624.61,0.0,-1.0,0.0,0.00041]
[1778853628267,54.19,78641.7,0.0,-1.0,0.0,0.00042]
[1778853629099,54.19,78641.7,0.0,-1.0,0.0,0.00042]
[1778853629190,54.19,78652.67,0.0,-1.0,0.0,0.00044]
[1778853629861,54.2,78670.83,0.0,-1.0,0.0,0.00046]
[1778853631877,54.2,78667.68,0.0,-1.0,0.0,0.00045]
[1778853633054,54.2,78667.68,0.0,-1.0,0.0,0.00045]
[1778853633110,54.2,78672.17,0.0,-1.0,0.0,0.00045]
[1778853633891,54.2,78696.27,0.0,-1.0,0.0,0.00048]
[1778853635066,54.2,78696.27,0.0,-1.0,0.0,0.00048]
[1778853635125,54.2,78701.04,0.0,-1.0,0.0,0.00049]
[1778853635907,54.21,78711.27,0.0,-1.0,0.0,0.0005]
[1778853637077,54.21,78711.27,0.0,-1.0,0.0,0.0005]
[1778853637149,54.21,78711.27,0.0,-1.0,0.0,0.0005]
[1778853637166,54.21,78715.84,0.0,-1.0,0.0,0.0005]
[1778853637920,54.21,78697.67,0.0,-1.0,0.0,0.00048]
[1778853638470,54.21,78697.67,0.0,-1.0,0.0,0.00048]
[1778853638927,54.21,78667.88,0.0,-1.0,0.0,0.00045]
[1778853639934,54.21,78651.47,0.0,-1.0,0.0,0.00043]
[1778853640941,54.21,78644.77,0.0,-1.0,0.0,0.00043]
[1778853641948,54.21,78634.0,0.0,-1.0,0.0,0.00042]
[1778853642426,54.21,78634.0,0.0,-1.0,0.0,0.00042]
[1778853642955,54.22,78633.01,0.0,-1.0,0.0,0.00042]
[1778853643962,54.22,78634.9,0.0,-1.0,0.0,0.00042]
[1778853644575,54.22,78634.9,0.0,-1.0,0.0,0.00042]
[1778853644694,54.22,78634.9,0.0,-1.0,0.0,0.00042]
[1778853644969,54.22,78638.26,0.0,-1.0,0.0,0.00042]
[1778853645976,54.23,78645.46,0.0,-1.0,0.0,0.00043]
[1778853646983,54.23,78647.42,0.0,-1.0,0.0,0.00043]
[1778853647990,54.23,78649.74,0.0,-1.0,0.0,0.00044]
[1778853648997,54.23,78653.72,0.0,-1.0,0.0,0.00044]
[1778853650009,54.23,78648.03,0.0,-1.0,0.0,0.00043]
[1778853651011,54.24,78640.72,0.0,-1.0,0.0,0.00043]
[1778853652021,54.24,78629.59,0.0,-1.0,0.0,0.00042]
[1778853653026,54.27,78643.13,0.0,-1.0,0.0,0.00043]
[1778853653858,54.27,78643.13,0.0,-1.0,0.0,0.00043]
[1778853654038,54.27,78658.52,0.0,-1.0,0.0,0.00045]
[1778853655042,54.27,78667.18,0.0,-1.0,0.0,0.00046]
[1778853656049,54.27,78667.14,0.0,-1.0,0.0,0.00046]
[1778853657056,54.27,78664.89,0.0,-1.0,0.0,0.00046]
[1778853657801,54.27,78664.89,0.0,-1.0,0.0,0.00046]
[1778853657887,54.27,78664.89,0.0,-1.0,0.0,0.00046]
[1778853658063,54.28,78667.1,0.0,-1.0,0.0,0.00046]
[1778853659070,54.28,78668.82,0.0,-1.0,0.0,0.00046]
[1778853660078,54.28,78679.36,0.0,-1.0,0.0,0.00048]
[1778853661087,54.28,78689.74,0.0,-1.0,0.0,0.00049]
[1778853662095,54.28,78685.58,0.0,-1.0,0.0,0.00048]
[1778853665514,54.28,78684.57,0.0,-1.0,0.0,0.00048]
[1778853665130,54.29,78688.21,0.0,-1.0,0.0,0.00049]
[1778853666135,54.29,78684.5,0.0,-1.0,0.0,0.00048]
[1778853667142,54.29,78688.84,0.0,-1.0,0.0,0.00049]
[1778853668149,54.29,78685.29,0.0,-1.0,0.0,0.00048]
[1778853669454,54.29,78684.56,0.0,-1.0,0.0,0.00048]
[1778853670166,54.29,78686.48,0.0,-1.0,0.0,0.00049]
[1778853671177,54.29,78684.96,0.0,-1.0,0.0,0.00048]
[1778853672184,54.29,78682.4,0.0,-1.0,0.0,0.00048]
[1778853673191,54.3,78675.67,0.0,-1.0,0.0,0.00047]
[1778853674199,54.3,78671.49,0.0,-1.0,0.0,0.00047]
[1778853675210,54.3,78675.7,0.0,-1.0,0.0,0.00047]
[1778853677230,54.3,78679.33,0.0,-1.0,0.0,0.00048]
[1778853678235,54.3,78677.12,0.0,-1.0,0.0,0.00048]
[1778853680249,54.31,78681.2,0.0,-1.0,0.0,0.00048]
[1778853681259,54.31,78679.69,0.0,-1.0,0.0,0.00048]
[1778853683274,54.31,78675.33,0.0,-1.0,0.0,0.00048]
[1778853685287,54.31,78677.56,0.0,-1.0,0.0,0.00048]
[1778853686441,54.31,78677.56,0.0,-1.0,0.0,0.00048]
[1778853686297,54.31,78668.8,0.0,-1.0,0.0,0.00047]
[1778853687310,54.32,78658.74,0.0,-1.0,0.0,0.00046]
[1778853688316,54.32,78654.78,0.0,-1.0,0.0,0.00046]
[1778853689323,54.32,78660.35,0.0,-1.0,0.0,0.00046]
[1778853690095,54.32,78660.35,0.0,-1.0,0.0,0.00046]
[1778853690331,54.32,78666.32,0.0,-1.0,0.0,0.00047]
[1778853691337,54.32,78666.47,0.0,-1.0,0.0,0.00046]
[1778853692344,54.32,78669.17,0.0,-1.0,0.0,0.00047]
[1778853693351,54.33,78673.15,0.0,-1.0,0.0,0.00047]
[1778853697379,54.33,78675.95,0.0,-1.0,0.0,0.00048]
[1778853698391,54.33,78688.53,0.0,-1.0,0.0,0.00049]
[1778853699052,54.33,78688.53,0.0,-1.0,0.0,0.00049]
[1778853699424,54.33,78713.95,0.0,-1.0,0.0,0.00052]
[1778853700433,54.34,78724.94,0.0,-1.0,0.0,0.00054]
[1778853701439,54.34,78729.34,0.0,-1.0,0.0,0.00054]
[1778853702449,54.34,78740.97,0.0,-1.0,0.0,0.00056]
[1778853702506,54.34,78740.97,0.0,-1.0,0.0,0.00056]
[1778853703200,54.34,78740.97,0.0,-1.0,0.0,0.00056]
[1778853703456,54.34,78734.73,0.0,-1.0,0.0,0.00055]
[1778853706796,54.34,78735.76,0.0,-1.0,0.0,0.00055]
[1778853708491,54.34,78737.53,0.0,-1.0,0.0,0.00055]
[1778853709498,54.34,78745.19,0.0,-1.0,0.0,0.00056]
[1778853711222,54.34,78745.19,0.0,-1.0,0.0,0.00056]
[1778853711309,54.34,78771.26,0.0,-1.0,0.0,0.0006]
[1778853712066,54.34,78771.26,0.0,-1.0,0.0,0.0006]
[1778853712149,54.34,78792.03,0.0,-1.0,0.0,0.00063]
[1778853712535,54.34,78805.78,0.0,-1.0,0.0,0.00065]
[1778853714342,54.34,78805.78,0.0,-1.0,0.0,0.00065]
[1778853714371,54.34,78814.07,0.0,-1.0,0.0,0.00066]
[1778853714552,54.34,78820.18,0.0,-1.0,0.0,0.00067]
[1778853716320,54.34,78820.18,0.0,-1.0,0.0,0.00067]
[1778853716339,54.34,78822.95,0.0,-1.0,0.0,0.00067]
[1778853716602,54.34,78801.73,0.0,-1.0,0.0,0.00064]
[1778853717579,54.34,78794.2,0.0,-1.0,0.0,0.00063]
[1778853718586,54.34,78795.44,0.0,-1.0,0.0,0.00063]
[1778853720217,54.34,78795.44,0.0,-1.0,0.0,0.00063]
[1778853720352,54.34,78795.44,0.0,-1.0,0.0,0.00063]
[1778853720321,54.34,78807.19,0.0,-1.0,0.0,0.00065]
[1778853721092,54.34,78807.19,0.0,-1.0,0.0,0.00065]
[1778853721223,54.34,78814.06,0.0,-1.0,0.0,0.00066]
[1778853721620,54.34,78824.12,0.0,-1.0,0.0,0.00068]
[1778853723043,54.34,78842.16,0.0,-1.0,0.0,0.0007]
[1778853724801,54.34,78842.16,0.0,-1.0,0.0,0.0007]
[1778853723701,54.34,78835.03,0.0,-1.0,0.0,0.00069]
[1778853724881,54.34,78835.03,0.0,-1.0,0.0,0.00069]
[1778853725085,54.34,78837.46,0.0,-1.0,0.0,0.0007]
[1778853725665,54.34,78833.06,0.0,-1.0,0.0,0.00069]
[1778853726672,54.34,78834.18,0.0,-1.0,0.0,0.00069]
[1778853727679,54.34,78827.89,0.0,-1.0,0.0,0.00068]
[1778853729693,54.34,78832.05,0.0,-1.0,0.0,0.00069]
[1778853730700,54.34,78839.55,0.0,-1.0,0.0,0.0007]
[1778853731707,54.34,78853.7,0.0,-1.0,0.0,0.00072]
[1778853732719,54.34,78853.7,0.0,-1.0,0.0,0.00072]
[1778853732811,54.34,78853.7,0.0,-1.0,0.0,0.00072]
[1778853732887,54.34,78869.99,0.0,-1.0,0.0,0.00075]
[1778853734053,54.34,78869.99,0.0,-1.0,0.0,0.00075]
[1778853734139,54.34,78894.61,0.0,-1.0,0.0,0.00079]
[1778853734728,54.34,78904.58,0.0,-1.0,0.0,0.00081]
[1778853735786,54.34,78910.68,0.0,-1.0,0.0,0.00082]
[1778853737537,54.34,78910.68,0.0,-1.0,0.0,0.00082]
[1778853737565,54.34,78917.13,0.0,-0.99999,0.0,0.00084]
[1778853737753,54.34,78914.45,0.0,-0.99999,0.0,0.00083]
[1778853739564,54.34,78914.45,0.0,-0.99999,0.0,0.00083]
[1778853738762,54.34,78921.9,0.0,-0.99999,0.0,0.00085]
[1778853739769,54.34,78920.4,0.0,-0.99999,0.0,0.00084]
[1778853741040,54.34,78920.4,0.0,-0.99999,0.0,0.00084]
[1778853741140,54.34,78913.59,0.0,-0.99999,0.0,0.00083]
[1778853741783,54.34,78907.92,0.0,-1.0,0.0,0.00082]
[1778853742790,54.34,78892.68,0.0,-1.0,0.0,0.00079]
[1778853743797,54.34,78881.46,0.0,-1.0,0.0,0.00077]
[1778853744811,54.34,78881.26,0.0,-1.0,0.0,0.00077]
[1778853745816,54.34,78876.84,0.0,-1.0,0.0,0.00076]
[1778853746823,54.34,78867.6,0.0,-1.0,0.0,0.00075]
[1778853747830,54.34,78876.72,0.0,-1.0,0.0,0.00076]
[1778853748837,54.34,78881.18,0.0,-1.0,0.0,0.00077]
[1778853751858,54.34,78889.37,0.0,-1.0,0.0,0.00078]
[1778853752865,54.34,78902.71,0.0,-1.0,0.0,0.0008]
[1778853753881,54.34,78916.9,0.0,-0.99999,0.0,0.00083]
[1778853754880,54.34,78907.01,0.0,-1.0,0.0,0.00081]
[1778853755888,54.34,78913.12,0.0,-1.0,0.0,0.00082]
[1778853756894,54.34,78927.5,0.0,-0.99999,0.0,0.00085]
[1778853757901,54.34,78927.49,0.0,-0.99999,0.0,0.00085]
[1778853758910,54.34,78929.57,0.0,-0.99999,0.0,0.00085]
[1778853760923,54.34,78932.02,0.0,-0.99999,0.0,0.00086]
[1778853761931,54.34,78933.54,0.0,-0.99999,0.0,0.00086]
[1778853762938,54.34,78935.25,0.0,-0.99999,0.0,0.00086]
[1778853763945,54.34,78936.76,0.0,-0.99999,0.0,0.00087]
[1778853764952,54.34,78932.21,0.0,-0.99999,0.0,0.00086]
[1778853766344,54.34,78932.21,0.0,-0.99999,0.0,0.00086]
[1778853766379,54.34,78918.42,0.0,-0.99999,0.0,0.00083]
[1778853766966,54.34,78895.87,0.0,-1.0,0.0,0.00079]
[1778853767973,54.34,78897.74,0.0,-1.0,0.0,0.00079]
[1778853768980,54.34,78909.81,0.0,-1.0,0.0,0.00082]
[1778853770262,54.34,78909.81,0.0,-1.0,0.0,0.00082]
[1778853770308,54.34,78899.66,0.0,-1.0,0.0,0.0008]
[1778853770994,54.34,78906.5,0.0,-1.0,0.0,0.00081]
[1778853772312,54.34,78906.5,0.0,-1.0,0.0,0.00081]
[1778853772450,54.34,78906.5,0.0,-1.0,0.0,0.00081]
[1778853772500,54.34,78914.42,0.0,-1.0,0.0,0.00082]
[1778853773010,54.34,78909.35,0.0,-1.0,0.0,0.00082]
[1778853774019,54.34,78905.42,0.0,-1.0,0.0,0.00081]
[1778853775026,54.34,78902.71,0.0,-1.0,0.0,0.0008]
[1778853776033,54.34,78904.12,0.0,-1.0,0.0,0.00081]
[1778853777040,54.34,78906.98,0.0,-1.0,0.0,0.00081]
[1778853778047,54.34,78911.92,0.0,-1.0,0.0,0.00082]
[1778853780064,54.34,78905.35,0.0,-1.0,0.0,0.00081]
[1778853782078,54.34,78902.43,0.0,-1.0,0.0,0.0008]
[1778853783085,54.34,78899.59,0.0,-1.0,0.0,0.0008]
[1778853785099,54.34,78895.31,0.0,-1.0,0.0,0.00079]
[1778853787113,54.35,78899.78,0.0,-1.0,0.0,0.0008]
[1778853788120,54.35,78891.45,0.0,-1.0,0.0,0.00078]
[1778853789719,54.35,78891.45,0.0,-1.0,0.0,0.00078]
[1778853789127,54.35,78890.02,0.0,-1.0,0.0,0.00078]
[1778853790135,54.35,78879.46,0.0,-1.0,0.0,0.00076]
[1778853791142,54.35,78871.71,0.0,-1.0,0.0,0.00075]
[1778853792149,54.35,78868.34,0.0,-1.0,0.0,0.00074]
[1778853793634,54.35,78868.34,0.0,-1.0,0.0,0.00074]
[1778853793156,54.35,78875.35,0.0,-1.0,0.0,0.00076]
[1778853794163,54.35,78878.39,0.0,-1.0,0.0,0.00076]
[1778853795170,54.35,78881.32,0.0,-1.0,0.0,0.00077]
[1778853796177,54.35,78891.35,0.0,-1.0,0.0,0.00078]
[1778853797184,54.35,78898.33,0.0,-1.0,0.0,0.0008]
[1778853797854,54.35,78898.33,0.0,-1.0,0.0,0.0008]
[1778853798200,54.35,78913.26,0.0,-1.0,0.0,0.00082]
[1778853798823,54.35,78913.26,0.0,-1.0,0.0,0.00082]
[1778853799206,54.35,78933.13,0.0,-0.99999,0.0,0.00086]
[1778853800213,54.35,78925.29,0.0,-0.99999,0.0,0.00085]
[1778853801220,54.35,78903.06,0.0,-1.0,0.0,0.00081]
[1778853801803,54.35,78903.06,0.0,-1.0,0.0,0.00081]
[1778853802227,54.35,78897.75,0.0,-1.0,0.0,0.0008]
[1778853803240,54.35,78915.77,0.0,-0.99999,0.0,0.00083]
[1778853805120,54.35,78917.16,0.0,-0.99999,0.0,0.00083]
[1778853805268,54.35,78918.56,0.0,-0.99999,0.0,0.00083]
[1778853809059,54.35,78921.49,0.0,-0.99999,0.0,0.00084]
[1778853809288,54.35,78930.05,0.0,-0.99999,0.0,0.00086]
[1778853810296,54.35,78939.18,0.0,-0.99999,0.0,0.00088]
[1778853811062,54.35,78939.18,0.0,-0.99999,0.0,0.00088]
[1778853811302,54.35,78933.48,0.0,-0.99999,0.0,0.00086]
[1778853812309,54.35,78921.36,0.0,-0.99999,0.0,0.00083]
[1778853813316,54.35,78917.41,0.0,-1.0,0.0,0.00082]
[1778853814323,54.35,78915.66,0.0,-1.0,0.0,0.00082]
[1778853815111,54.35,78915.66,0.0,-1.0,0.0,0.00082]
[1778853815332,54.35,78914.0,0.0,-1.0,0.0,0.00082]
[1778853816339,54.35,78915.72,0.0,-1.0,0.0,0.00082]
[1778853817346,54.35,78917.31,0.0,-1.0,0.0,0.00082]
[1778853818354,54.35,78919.2,0.0,-0.99999,0.0,0.00083]
[1778853819361,54.35,78920.78,0.0,-0.99999,0.0,0.00083]
[1778853820377,54.35,78915.45,0.0,-1.0,0.0,0.00082]
[1778853821384,54.35,78905.14,0.0,-1.0,0.0,0.0008]
[1778853822273,54.35,78905.14,0.0,-1.0,0.0,0.0008]
[1778853822391,54.35,78899.17,0.0,-1.0,0.0,0.00079]
[1778853823403,54.35,78890.99,0.0,-1.0,0.0,0.00078]
[1778853824408,54.35,78880.72,0.0,-1.0,0.0,0.00076]
[1778853825415,54.35,78876.74,0.0,-1.0,0.0,0.00075]
[1778853825974,54.35,78876.74,0.0,-1.0,0.0,0.00075]
[1778853827672,54.35,78876.05,0.0,-1.0,0.0,0.00075]
[1778853827788,54.35,78876.18,0.0,-1.0,0.0,0.00075]
[1778853828436,54.35,78874.25,0.0,-1.0,0.0,0.00075]
[1778853829443,54.35,78870.72,0.0,-1.0,0.0,0.00074]
[1778853830450,54.35,78877.67,0.0,-1.0,0.0,0.00075]
[1778853831457,54.35,78888.44,0.0,-1.0,0.0,0.00077]
[1778853832464,54.35,78889.53,0.0,-1.0,0.0,0.00077]
[1778853833471,54.35,78886.44,0.0,-1.0,0.0,0.00077]
[1778853834478,54.35,78884.09,0.0,-1.0,0.0,0.00076]
[1778853838509,54.35,78882.11,0.0,-1.0,0.0,0.00076]
[1778853839516,54.35,78877.29,0.0,-1.0,0.0,0.00075]
[1778853840523,54.35,78873.34,0.0,-1.0,0.0,0.00075]
[1778853841530,54.35,78869.86,0.0,-1.0,0.0,0.00074]
[1778853842545,54.35,78862.84,0.0,-1.0,0.0,0.00073]
[1778853843551,54.35,78852.49,0.0,-1.0,0.0,0.00071]
[1778853844558,54.35,78841.96,0.0,-1.0,0.0,0.00069]
[1778853845566,54.35,78835.5,0.0,-1.0,0.0,0.00068]
[1778853846380,54.35,78835.5,0.0,-1.0,0.0,0.00068]
[1778853846572,54.35,78814.85,0.0,-1.0,0.0,0.00065]
[1778853847579,54.35,78806.71,0.0,-1.0,0.0,0.00064]
[1778853848597,54.35,78806.55,0.0,-1.0,0.0,0.00064]
[1778853849770,54.35,78806.55,0.0,-1.0,0.0,0.00064]
[1778853849604,54.35,78803.48,0.0,-1.0,0.0,0.00063]
[1778853849887,54.35,78803.48,0.0,-1.0,0.0,0.00063]
[1778853852633,54.35,78793.95,0.0,-1.0,0.0,0.00062]
[1778853853640,54.35,78802.0,0.0,-1.0,0.0,0.00063]
[1778853854713,54.35,78798.42,0.0,-1.0,0.0,0.00063]
[1778853855654,54.35,78803.34,0.0,-1.0,0.0,0.00063]
[1778853856663,54.35,78814.23,0.0,-1.0,0.0,0.00065]
[1778853857669,54.35,78825.09,0.0,-1.0,0.0,0.00067]
[1778853858676,54.35,78827.11,0.0,-1.0,0.0,0.00067]
[1778853859688,54.35,78832.33,0.0,-1.0,0.0,0.00068]
[1778853860691,54.35,78844.93,0.0,-1.0,0.0,0.0007]
[1778853861699,54.35,78856.58,0.0,-1.0,0.0,0.00072]
[1778853862203,54.35,78856.58,0.0,-1.0,0.0,0.00072]
[1778853862706,54.35,78866.08,0.0,-1.0,0.0,0.00073]
[1778853863714,54.35,78879.28,0.0,-1.0,0.0,0.00076]
[1778853864721,54.35,78889.6,0.0,-1.0,0.0,0.00077]
[1778853864807,54.35,78889.6,0.0,-1.0,0.0,0.00077]
[1778853865728,54.35,78893.9,0.0,-1.0,0.0,0.00078]
[1778853866165,54.35,78893.9,0.0,-1.0,0.0,0.00078]
[1778853866735,54.35,78893.72,0.0,-1.0,0.0,0.00078]
[1778853867742,54.35,78887.91,0.0,-1.0,0.0,0.00077]
[1778853868749,54.35,78886.29,0.0,-1.0,0.0,0.00077]
[1778853869756,54.35,78888.16,0.0,-1.0,0.0,0.00077]
[1778853870768,54.35,78895.33,0.0,-1.0,0.0,0.00078]
[1778853871781,54.35,78899.91,0.0,-1.0,0.0,0.00078]
[1778853872196,54.35,78899.91,0.0,-1.0,0.0,0.00078]
[1778853874796,54.35,78897.65,0.0,-1.0,0.0,0.00078]
[1778853875803,54.35,78894.95,0.0,-1.0,0.0,0.00078]
[1778853878824,54.35,78884.02,0.0,-1.0,0.0,0.00076]
[1778853879831,54.35,78883.96,0.0,-1.0,0.0,0.00076]
[1778853881848,54.35,78876.12,0.0,-1.0,0.0,0.00074]
[1778853882913,54.35,78859.52,0.0,-1.0,0.0,0.00072]
[1778853883872,54.35,78858.94,0.0,-1.0,0.0,0.00071]
[1778853884880,54.35,78874.79,0.0,-1.0,0.0,0.00074]
[1778853886659,54.35,78874.79,0.0,-1.0,0.0,0.00074]
[1778853886737,54.35,78884.45,0.0,-1.0,0.0,0.00076]
[1778853887609,54.35,78884.45,0.0,-1.0,0.0,0.00076]
[1778853887678,54.35,78929.13,0.0,-0.99999,0.0,0.00084]
[1778853887917,54.35,78947.59,0.0,-0.99999,0.0,0.00088]
[1778853888921,54.35,78945.18,0.0,-0.99999,0.0,0.00087]
[1778853890364,54.35,78945.18,0.0,-0.99999,0.0,0.00087]
[1778853890462,54.35,78942.56,0.0,-0.99999,0.0,0.00087]
[1778853890934,54.35,78934.44,0.0,-0.99999,0.0,0.00085]
[1778853892575,54.35,78934.44,0.0,-0.99999,0.0,0.00085]
[1778853892811,54.35,78934.44,0.0,-0.99999,0.0,0.00085]
[1778853892630,54.35,78931.26,0.0,-0.99999,0.0,0.00084]
[1778853893798,54.35,78931.26,0.0,-0.99999,0.0,0.00084]
[1778853892948,54.35,78932.88,0.0,-0.99999,0.0,0.00085]
[1778853893955,54.35,78927.38,0.0,-0.99999,0.0,0.00084]
[1778853894962,54.35,78930.41,0.0,-0.99999,0.0,0.00084]
[1778853896562,54.35,78930.41,0.0,-0.99999,0.0,0.00084]
[1778853896812,54.35,78930.41,0.0,-0.99999,0.0,0.00084]
[1778853896663,54.35,78929.2,0.0,-0.99999,0.0,0.00084]
[1778853897008,54.35,78929.2,0.0,-0.99999,0.0,0.00084]
[1778853897033,54.35,78927.84,0.0,-0.99999,0.0,0.00084]
[1778853898990,54.35,78925.55,0.0,-0.99999,0.0,0.00083]
[1778853900566,54.35,78925.55,0.0,-0.99999,0.0,0.00083]
[1778853900711,54.35,78925.55,0.0,-0.99999,0.0,0.00083]
[1778853900732,54.35,78925.71,0.0,-0.99999,0.0,0.00083]
[1778853902563,54.35,78926.39,0.0,-0.99999,0.0,0.00083]
[1778853902676,54.35,78926.39,0.0,-0.99999,0.0,0.00083]
[1778853902688,54.35,78926.95,0.0,-0.99999,0.0,0.00083]
[1778853904435,54.35,78926.38,0.0,-0.99999,0.0,0.00083]
[1778853904563,54.35,78926.38,0.0,-0.99999,0.0,0.00083]
[1778853904724,54.35,78926.38,0.0,-0.99999,0.0,0.00083]
[1778853904759,54.35,78933.35,0.0,-0.99999,0.0,0.00085]
[1778853905040,54.35,78941.52,0.0,-0.99999,0.0,0.00086]
[1778853906567,54.35,78941.52,0.0,-0.99999,0.0,0.00086]
[1778853906788,54.35,78941.52,0.0,-0.99999,0.0,0.00086]
[1778853906668,54.35,78947.27,0.0,-0.99999,0.0,0.00087]
[1778853908061,54.35,78944.73,0.0,-0.99999,0.0,0.00087]
[1778853909070,54.35,78933.87,0.0,-0.99999,0.0,0.00085]
[1778853910072,54.35,78933.87,0.0,-0.99999,0.0,0.00085]
[1778853910238,54.35,78933.87,0.0,-0.99999,0.0,0.00085]
[1778853910309,54.35,78933.87,0.0,-0.99999,0.0,0.00085]
[1778853910417,54.35,78933.87,0.0,-0.99999,0.0,0.00085]
[1778853910419,54.35,78932.85,0.0,-0.99999,0.0,0.00085]
[1778853911096,54.35,78937.42,0.0,-0.99999,0.0,0.00086]
[1778853912574,54.35,78937.42,0.0,-0.99999,0.0,0.00086]
[1778853912768,54.35,78937.42,0.0,-0.99999,0.0,0.00086]
[1778853912755,54.35,78941.27,0.0,-0.99999,0.0,0.00086]
[1778853913121,54.35,78954.27,0.0,-0.99999,0.0,0.00089]
[1778853914128,54.35,78962.67,0.0,-0.99999,0.0,0.00091]
[1778853915725,54.35,78962.67,0.0,-0.99999,0.0,0.00091]
[1778853915738,54.35,78962.67,0.0,-0.99999,0.0,0.00091]
[1778853915808,54.35,78962.67,0.0,-0.99999,0.0,0.00091]
[1778853915769,54.35,78961.59,0.0,-0.99999,0.0,0.0009]
[1778853915902,54.35,78961.59,0.0,-0.99999,0.0,0.0009]
[1778853916142,54.35,78959.5,0.0,-0.99999,0.0,0.0009]
[1778853918561,54.35,78959.38,0.0,-0.99999,0.0,0.0009]
[1778853918683,54.35,78959.38,0.0,-0.99999,0.0,0.0009]
[1778853918780,54.35,78965.8,0.0,-0.99999,0.0,0.00091]
[1778853919739,54.35,78965.8,0.0,-0.99999,0.0,0.00091]
[1778853919808,54.35,78965.8,0.0,-0.99999,0.0,0.00091]
[1778853919785,54.35,78967.6,0.0,-0.99999,0.0,0.00092]
[1778853919948,54.35,78967.6,0.0,-0.99999,0.0,0.00092]
[1778853920176,54.35,78964.75,0.0,-0.99999,0.0,0.00091]
[1778853921183,54.35,78959.36,0.0,-0.99999,0.0,0.0009]
[1778853922563,54.35,78959.36,0.0,-0.99999,0.0,0.0009]
[1778853922609,54.35,78959.23,0.0,-0.99999,0.0,0.0009]
[1778853923157,54.35,78959.23,0.0,-0.99999,0.0,0.0009]
[1778853923203,54.35,78946.36,0.0,-0.99999,0.0,0.00087]
[1778853924207,54.35,78933.84,0.0,-0.99999,0.0,0.00085]
[1778853925221,54.35,78915.04,0.0,-1.0,0.0,0.00081]
[1778853926227,54.35,78912.79,0.0,-1.0,0.0,0.00081]
[1778853928537,54.35,78913.24,0.0,-1.0,0.0,0.00081]
[1778853928591,54.35,78916.5,0.0,-1.0,0.0,0.00082]
[1778853929248,54.35,78924.77,0.0,-0.99999,0.0,0.00083]
[1778853930255,54.35,78927.71,0.0,-0.99999,0.0,0.00084]
[1778853931262,54.35,78930.26,0.0,-0.99999,0.0,0.00083]
[1778853932269,54.35,78934.9,0.0,-0.99999,0.0,0.00084]
[1778853933828,54.35,78931.4,0.0,-0.99999,0.0,0.00084]
[1778853934304,54.35,78931.4,0.0,-0.99999,0.0,0.00084]
[1778853934348,54.35,78927.13,0.0,-0.99999,0.0,0.00083]
[1778853936433,54.35,78926.7,0.0,-0.99999,0.0,0.00083]
[1778853936501,54.35,78926.7,0.0,-0.99999,0.0,0.00083]
[1778853936559,54.35,78926.7,0.0,-0.99999,0.0,0.00083]
[1778853936660,54.35,78928.81,0.0,-0.99999,0.0,0.00083]
[1778853937305,54.35,78929.56,0.0,-0.99999,0.0,0.00083]
[1778853938312,54.35,78917.44,0.0,-1.0,0.0,0.00081]
[1778853939319,54.35,78911.61,0.0,-1.0,0.0,0.0008]
[1778853940418,54.35,78911.61,0.0,-1.0,0.0,0.0008]
[1778853940497,54.35,78908.8,0.0,-1.0,0.0,0.00079]
[1778853941333,54.35,78901.15,0.0,-1.0,0.0,0.00078]
[1778853942341,54.35,78896.17,0.0,-1.0,0.0,0.00077]
[1778853943355,54.35,78890.89,0.0,-1.0,0.0,0.00076]
[1778853944361,54.35,78892.38,0.0,-1.0,0.0,0.00076]
[1778853945368,54.35,78897.51,0.0,-1.0,0.0,0.00077]
[1778853946375,54.35,78899.93,0.0,-1.0,0.0,0.00078]
[1778853947382,54.35,78903.43,0.0,-1.0,0.0,0.00078]
[1778853948393,54.35,78901.48,0.0,-1.0,0.0,0.00078]
[1778853949400,54.35,78900.22,0.0,-1.0,0.0,0.00078]
[1778853950407,54.35,78896.26,0.0,-1.0,0.0,0.00077]
[1778853951414,54.35,78897.05,0.0,-1.0,0.0,0.00077]
[1778853952421,54.35,78900.55,0.0,-1.0,0.0,0.00078]
[1778853953428,54.35,78904.22,0.0,-1.0,0.0,0.00078]
[1778853954441,54.35,78901.54,0.0,-1.0,0.0,0.00078]
[1778853955448,54.35,78887.38,0.0,-1.0,0.0,0.00076]
[1778853956455,54.35,78879.94,0.0,-1.0,0.0,0.00074]
[1778853957462,54.35,78885.56,0.0,-1.0,0.0,0.00075]
[1778853958470,54.35,78895.21,0.0,-1.0,0.0,0.00077]
[1778853959476,54.35,78899.92,0.0,-1.0,0.0,0.00078]
[1778853960484,54.35,78902.96,0.0,-1.0,0.0,0.00078]
[1778853961490,54.35,78899.33,0.0,-1.0,0.0,0.00078]
[1778853962497,54.35,78897.85,0.0,-1.0,0.0,0.00077]
[1778853962965,54.35,78897.85,0.0,-1.0,0.0,0.00077]
[1778853962986,54.35,78897.85,0.0,-1.0,0.0,0.00077]
[1778853963059,54.35,78897.85,0.0,-1.0,0.0,0.00077]
[1778853963504,54.35,78900.94,0.0,-1.0,0.0,0.00078]
[1778853964513,54.35,78907.63,0.0,-1.0,0.0,0.00079]
[1778853965528,54.35,78898.05,0.0,-1.0,0.0,0.00077]
[1778853966532,54.35,78885.84,0.0,-1.0,0.0,0.00075]
[1778853967539,54.35,78877.49,0.0,-1.0,0.0,0.00074]
[1778853968547,54.35,78872.74,0.0,-1.0,0.0,0.00073]
[1778853969553,54.35,78871.43,0.0,-1.0,0.0,0.00073]
[1778853970560,54.35,78861.81,0.0,-1.0,0.0,0.00071]
[1778853971567,54.35,78853.54,0.0,-1.0,0.0,0.0007]
[1778853972574,54.35,78858.54,0.0,-1.0,0.0,0.00071]
[1778853973581,54.35,78863.68,0.0,-1.0,0.0,0.00071]
[1778853974589,54.35,78861.88,0.0,-1.0,0.0,0.00071]
[1778853976606,54.35,78864.43,0.0,-1.0,0.0,0.00072]
[1778853977629,54.35,78869.93,0.0,-1.0,0.0,0.00073]
[1778853978625,54.35,78878.96,0.0,-1.0,0.0,0.00074]
[1778853979632,54.35,78880.67,0.0,-1.0,0.0,0.00074]
[1778853980639,54.35,78878.1,0.0,-1.0,0.0,0.00074]
[1778853981646,54.35,78879.46,0.0,-1.0,0.0,0.00074]
[1778853982653,54.35,78876.28,0.0,-1.0,0.0,0.00074]
[1778853983661,54.35,78877.88,0.0,-1.0,0.0,0.00074]
[1778853984171,54.35,78877.88,0.0,-1.0,0.0,0.00074]
[1778853984309,54.35,78877.88,0.0,-1.0,0.0,0.00074]
[1778853984370,54.35,78877.88,0.0,-1.0,0.0,0.00074]
[1778853984500,54.35,78877.88,0.0,-1.0,0.0,0.00074]
[1778853984667,54.35,78873.4,0.0,-1.0,0.0,0.00073]
[1778853985675,54.35,78867.27,0.0,-1.0,0.0,0.00072]
[1778853986696,54.35,78855.32,0.0,-1.0,0.0,0.0007]
[1778853987702,54.35,78853.91,0.0,-1.0,0.0,0.0007]
[1778853988712,54.35,78855.15,0.0,-1.0,0.0,0.0007]
[1778853989717,54.35,78859.12,0.0,-1.0,0.0,0.00071]
[1778853990778,54.35,78859.12,0.0,-1.0,0.0,0.00071]
[1778853990788,54.35,78859.12,0.0,-1.0,0.0,0.00071]
[1778853990808,54.35,78859.12,0.0,-1.0,0.0,0.00071]
[1778853990827,54.35,78857.81,0.0,-1.0,0.0,0.00071]
[1778853991731,54.35,78853.67,0.0,-1.0,0.0,0.00069]
[1778853992739,54.35,78850.21,0.0,-1.0,0.0,0.00069]
[1778853993747,54.35,78845.15,0.0,-1.0,0.0,0.00068]
[1778853994760,54.35,78840.49,0.0,-1.0,0.0,0.00067]
[1778853995765,54.35,78844.55,0.0,-1.0,0.0,0.00068]
[1778853996771,54.35,78845.99,0.0,-1.0,0.0,0.00068]
[1778853997778,54.35,78840.91,0.0,-1.0,0.0,0.00067]
[1778853998785,54.35,78835.55,0.0,-1.0,0.0,0.00066]
[1778853999793,54.35,78829.17,0.0,-1.0,0.0,0.00065]
[1778854000799,54.35,78822.64,0.0,-1.0,0.0,0.00064]
[1778854001806,54.35,78819.14,0.0,-1.0,0.0,0.00064]
[1778854003820,54.35,78812.96,0.0,-1.0,0.0,0.00063]
[1778854004827,54.35,78816.15,0.0,-1.0,0.0,0.00063]
[1778854005838,54.35,78823.48,0.0,-1.0,0.0,0.00065]
[1778854006843,54.35,78831.51,0.0,-1.0,0.0,0.00066]
[1778854007850,54.35,78838.04,0.0,-1.0,0.0,0.00067]
[1778854009864,54.35,78842.24,0.0,-1.0,0.0,0.00067]
[1778854010871,54.35,78846.47,0.0,-1.0,0.0,0.00068]
[1778854012361,54.35,78846.78,0.0,-1.0,0.0,0.00068]
[1778854012416,54.35,78846.78,0.0,-1.0,0.0,0.00068]
[1778854012557,54.35,78846.78,0.0,-1.0,0.0,0.00068]
[1778854012885,54.35,78850.01,0.0,-1.0,0.0,0.00069]
[1778854013892,54.35,78852.51,0.0,-1.0,0.0,0.00069]
[1778854015906,54.35,78856.61,0.0,-1.0,0.0,0.0007]
[1778854016913,54.35,78864.48,0.0,-1.0,0.0,0.00071]
[1778854017924,54.35,78884.32,0.0,-1.0,0.0,0.00074]
[1778854018953,54.35,78888.12,0.0,-1.0,0.0,0.00075]
[1778854019539,54.35,78888.12,0.0,-1.0,0.0,0.00075]
[1778854019946,54.35,78880.62,0.0,-1.0,0.0,0.00074]
[1778854020954,54.35,78882.51,0.0,-1.0,0.0,0.00074]
[1778854022992,54.35,78879.34,0.0,-1.0,0.0,0.00073]
[1778854025007,54.35,78885.01,0.0,-1.0,0.0,0.00074]
[1778854026014,54.35,78887.93,0.0,-1.0,0.0,0.00075]
[1778854026944,54.35,78887.93,0.0,-1.0,0.0,0.00075]
[1778854027058,54.35,78887.93,0.0,-1.0,0.0,0.00075]
[1778854027070,54.35,78887.93,0.0,-1.0,0.0,0.00075]
[1778854027311,54.35,78887.93,0.0,-1.0,0.0,0.00075]
[1778854028029,54.35,78889.8,0.0,-1.0,0.0,0.00075]
[1778854029038,54.35,78892.54,0.0,-1.0,0.0,0.00076]
[1778854030043,54.35,78895.05,0.0,-1.0,0.0,0.00076]
[1778854031050,54.35,78897.21,0.0,-1.0,0.0,0.00076]
[1778854032057,54.35,78898.21,0.0,-1.0,0.0,0.00077]
[1778854034071,54.35,78894.92,0.0,-1.0,0.0,0.00076]
[1778854035467,54.35,78894.92,0.0,-1.0,0.0,0.00076]
[1778854035561,54.35,78894.92,0.0,-1.0,0.0,0.00076]
[1778854035572,54.35,78894.92,0.0,-1.0,0.0,0.00076]
[1778854035808,54.35,78894.92,0.0,-1.0,0.0,0.00076]
[1778854035909,54.35,78898.41,0.0,-1.0,0.0,0.00077]
[1778854037092,54.35,78908.86,0.0,-1.0,0.0,0.00079]
[1778854038099,54.35,78913.28,0.0,-1.0,0.0,0.00079]
[1778854039106,54.35,78915.19,0.0,-1.0,0.0,0.0008]
[1778854040115,54.35,78921.71,0.0,-1.0,0.0,0.00081]
[1778854041121,54.35,78917.89,0.0,-1.0,0.0,0.0008]
[1778854042479,54.35,78917.89,0.0,-1.0,0.0,0.0008]
[1778854042514,54.35,78917.89,0.0,-1.0,0.0,0.0008]
[1778854042574,54.35,78917.89,0.0,-1.0,0.0,0.0008]
[1778854042675,54.35,78914.97,0.0,-1.0,0.0,0.0008]
[1778854043135,54.35,78915.86,0.0,-1.0,0.0,0.0008]
[1778854044142,54.35,78918.42,0.0,-1.0,0.0,0.0008]
[1778854045149,54.35,78925.03,0.0,-1.0,0.0,0.00082]
[1778854046156,54.35,78929.09,0.0,-1.0,0.0,0.00082]
[1778854047130,54.35,78929.09,0.0,-1.0,0.0,0.00082]
[1778854047196,54.35,78929.09,0.0,-1.0,0.0,0.00082]
[1778854047309,54.35,78929.09,0.0,-1.0,0.0,0.00082]
[1778854047335,54.35,78925.06,0.0,-1.0,0.0,0.00082]
[1778854048170,54.35,78927.81,0.0,-1.0,0.0,0.00082]
[1778854049177,54.35,78937.15,0.0,-0.99999,0.0,0.00084]
[1778854050184,54.35,78939.43,0.0,-0.99999,0.0,0.00084]
[1778854051191,54.35,78928.92,0.0,-1.0,0.0,0.00081]
[1778854052198,54.35,78924.31,0.0,-1.0,0.0,0.00081]
[1778854053724,54.35,78924.31,0.0,-1.0,0.0,0.00081]
[1778854053790,54.35,78924.31,0.0,-1.0,0.0,0.00081]
[1778854053808,54.35,78924.31,0.0,-1.0,0.0,0.00081]
[1778854053882,54.35,78929.12,0.0,-1.0,0.0,0.00082]
[1778854054212,54.35,78923.34,0.0,-1.0,0.0,0.0008]
[1778854055219,54.35,78910.86,0.0,-1.0,0.0,0.00078]
[1778854056226,54.35,78908.35,0.0,-1.0,0.0,0.00078]
[1778854057233,54.35,78914.4,0.0,-1.0,0.0,0.00079]
[1778854058240,54.35,78918.04,0.0,-1.0,0.0,0.00079]
[1778854059248,54.35,78918.04,0.0,-1.0,0.0,0.00079]
[1778854059308,54.35,78918.04,0.0,-1.0,0.0,0.00079]
[1778854059365,54.35,78918.04,0.0,-1.0,0.0,0.00079]
[1778854059563,54.35,78918.04,0.0,-1.0,0.0,0.00079]
[1778854059594,54.35,78919.2,0.0,-1.0,0.0,0.0008]
[1778854060254,54.35,78921.15,0.0,-1.0,0.0,0.0008]
[1778854061471,54.35,78919.18,0.0,-1.0,0.0,0.0008]
[1778854063973,54.35,78919.19,0.0,-1.0,0.0,0.0008]
[1778854064029,54.35,78918.0,0.0,-1.0,0.0,0.00079]
[1778854064077,54.35,78918.0,0.0,-1.0,0.0,0.00079]
[1778854064308,54.35,78918.0,0.0,-1.0,0.0,0.00079]
[1778854064409,54.35,78916.58,0.0,-1.0,0.0,0.00079]
[1778854066296,54.35,78915.14,0.0,-1.0,0.0,0.00079]
[1778854067303,54.35,78915.96,0.0,-1.0,0.0,0.00079]
[1778854068310,54.35,78908.76,0.0,-1.0,0.0,0.00078]
[1778854069317,54.35,78900.38,0.0,-1.0,0.0,0.00076]
[1778854070999,54.35,78900.38,0.0,-1.0,0.0,0.00076]
[1778854071059,54.35,78900.38,0.0,-1.0,0.0,0.00076]
[1778854070324,54.35,78897.27,0.0,-1.0,0.0,0.00076]
[1778854071118,54.35,78897.27,0.0,-1.0,0.0,0.00076]
[1778854071308,54.35,78897.27,0.0,-1.0,0.0,0.00076]
[1778854071332,54.35,78899.46,0.0,-1.0,0.0,0.00076]
[1778854072338,54.35,78903.61,0.0,-1.0,0.0,0.00077]
[1778854073345,54.35,78902.59,0.0,-1.0,0.0,0.00077]
[1778854074352,54.35,78901.14,0.0,-1.0,0.0,0.00076]
[1778854075350,54.35,78901.14,0.0,-1.0,0.0,0.00076]
[1778854075520,54.35,78901.14,0.0,-1.0,0.0,0.00076]
[1778854075563,54.35,78901.14,0.0,-1.0,0.0,0.00076]
[1778854075598,54.35,78899.27,0.0,-1.0,0.0,0.00076]
[1778854077373,54.35,78901.8,0.0,-1.0,0.0,0.00077]
[1778854079020,54.35,78901.8,0.0,-1.0,0.0,0.00077]
[1778854079059,54.35,78901.8,0.0,-1.0,0.0,0.00077]
[1778854079051,54.35,78907.69,0.0,-1.0,0.0,0.00078]
[1778854079583,54.35,78907.69,0.0,-1.0,0.0,0.00078]
[1778854079809,54.35,78907.69,0.0,-1.0,0.0,0.00078]
[1778854079910,54.35,78902.52,0.0,-1.0,0.0,0.00077]
[1778854080398,54.35,78904.43,0.0,-1.0,0.0,0.00077]
[1778854081574,54.35,78904.43,0.0,-1.0,0.0,0.00077]
[1778854081742,54.35,78904.43,0.0,-1.0,0.0,0.00077]
[1778854082412,54.35,78915.09,0.0,-1.0,0.0,0.00079]
[1778854083419,54.35,78915.09,0.0,-1.0,0.0,0.00079]
[1778854083467,54.35,78924.51,0.0,-1.0,0.0,0.00081]
[1778854084429,54.35,78927.32,0.0,-1.0,0.0,0.00081]
[1778854085436,54.35,78929.95,0.0,-1.0,0.0,0.00082]
[1778854086452,54.35,78934.52,0.0,-0.99999,0.0,0.00083]
[1778854087371,54.35,78934.52,0.0,-0.99999,0.0,0.00083]
[1778854087444,54.35,78934.52,0.0,-0.99999,0.0,0.00083]
[1778854087454,54.35,78947.5,0.0,-0.99999,0.0,0.00085]
[1778854088461,54.35,78951.92,0.0,-0.99999,0.0,0.00086]
[1778854089468,54.35,78956.35,0.0,-0.99999,0.0,0.00087]
[1778854090483,54.35,78958.92,0.0,-0.99999,0.0,0.00087]
[1778854092492,54.35,78960.51,0.0,-0.99999,0.0,0.00088]
[1778854093499,54.35,78958.14,0.0,-0.99999,0.0,0.00087]
[1778854094506,54.35,78955.69,0.0,-0.99999,0.0,0.00087]
[1778854095112,54.35,78955.69,0.0,-0.99999,0.0,0.00087]
[1778854095170,54.35,78955.69,0.0,-0.99999,0.0,0.00087]
[1778854095308,54.35,78955.69,0.0,-0.99999,0.0,0.00087]
[1778854095513,54.35,78954.35,0.0,-0.99999,0.0,0.00086]
[1778854096520,54.35,78955.22,0.0,-0.99999,0.0,0.00087]
[1778854097527,54.35,78954.32,0.0,-0.99999,0.0,0.00086]
[1778854098538,54.35,78959.1,0.0,-0.99999,0.0,0.00087]
[1778854099545,54.35,78963.08,0.0,-0.99999,0.0,0.00088]
[1778854100467,54.35,78963.08,0.0,-0.99999,0.0,0.00088]
[1778854100558,54.35,78963.08,0.0,-0.99999,0.0,0.00088]
[1778854100572,54.35,78963.08,0.0,-0.99999,0.0,0.00088]
[1778854100843,54.35,78963.08,0.0,-0.99999,0.0,0.00088]
[1778854100922,54.35,78961.31,0.0,-0.99999,0.0,0.00088]
[1778854101582,54.35,78961.31,0.0,-0.99999,0.0,0.00088]
[1778854101693,54.35,78950.63,0.0,-0.99999,0.0,0.00086]
[1778854102569,54.35,78954.88,0.0,-0.99999,0.0,0.00086]
[1778854103579,54.35,78963.4,0.0,-0.99999,0.0,0.00088]
[1778854104594,54.35,78963.4,0.0,-0.99999,0.0,0.00088]
[1778854104604,54.35,78963.4,0.0,-0.99999,0.0,0.00088]
[1778854104644,54.35,78958.51,0.0,-0.99999,0.0,0.00087]
[1778854105386,54.35,78958.51,0.0,-0.99999,0.0,0.00087]
[1778854105592,54.35,78956.85,0.0,-0.99999,0.0,0.00087]
[1778854106599,54.35,78958.5,0.0,-0.99999,0.0,0.00087]
[1778854107780,54.35,78958.5,0.0,-0.99999,0.0,0.00087]
[1778854107807,54.35,78958.5,0.0,-0.99999,0.0,0.00087]
[1778854107902,54.35,78958.5,0.0,-0.99999,0.0,0.00087]
[1778854108062,54.35,78958.5,0.0,-0.99999,0.0,0.00087]
[1778854107926,54.35,78964.4,0.0,-0.99999,0.0,0.00088]
[1778854108617,54.35,78961.41,0.0,-0.99999,0.0,0.00088]
[1778854109622,54.35,78958.8,0.0,-0.99999,0.0,0.00087]
[1778854110630,54.35,78957.05,0.0,-0.99999,0.0,0.00087]
[1778854111330,54.35,78957.05,0.0,-0.99999,0.0,0.00087]
[1778854111560,54.35,78957.05,0.0,-0.99999,0.0,0.00087]
[1778854111562,54.35,78957.05,0.0,-0.99999,0.0,0.00087]
[1778854111807,54.35,78957.05,0.0,-0.99999,0.0,0.00087]
[1778854111858,54.35,78953.19,0.0,-0.99999,0.0,0.00085]
[1778854112643,54.35,78956.83,0.0,-0.99999,0.0,0.00086]
[1778854113664,54.35,78956.83,0.0,-0.99999,0.0,0.00086]
[1778854113671,54.35,78956.83,0.0,-0.99999,0.0,0.00086]
[1778854113722,54.35,78950.98,0.0,-0.99999,0.0,0.00085]
[1778854114657,54.35,78953.63,0.0,-0.99999,0.0,0.00085]
[1778854115664,54.35,78957.84,0.0,-0.99999,0.0,0.00086]
[1778854116485,54.35,78957.84,0.0,-0.99999,0.0,0.00086]
[1778854116551,54.35,78957.84,0.0,-0.99999,0.0,0.00086]
[1778854116670,54.35,78957.84,0.0,-0.99999,0.0,0.00086]
[1778854116807,54.35,78957.84,0.0,-0.99999,0.0,0.00086]
[1778854116908,54.35,78963.45,0.0,-0.99999,0.0,0.00087]
[1778854117678,54.35,78968.64,0.0,-0.99999,0.0,0.00088]
[1778854118685,54.35,78977.57,0.0,-0.99999,0.0,0.0009]
[1778854119693,54.35,78978.42,0.0,-0.99999,0.0,0.0009]
[1778854122160,54.35,78978.06,0.0,-0.99999,0.0,0.0009]
[1778854122213,54.35,78978.06,0.0,-0.99999,0.0,0.0009]
[1778854122314,54.35,78978.06,0.0,-0.99999,0.0,0.0009]
[1778854123721,54.35,78976.49,0.0,-0.99999,0.0,0.0009]
[1778854124728,54.35,78971.49,0.0,-0.99999,0.0,0.00089]
[1778854125601,54.35,78971.49,0.0,-0.99999,0.0,0.00089]
[1778854125724,54.35,78971.49,0.0,-0.99999,0.0,0.00089]
[1778854125807,54.35,78971.49,0.0,-0.99999,0.0,0.00089]
[1778854125898,54.35,78973.35,0.0,-0.99999,0.0,0.00089]
[1778854126742,54.35,78967.71,0.0,-0.99999,0.0,0.00088]
[1778854127973,54.35,78967.71,0.0,-0.99999,0.0,0.00088]
[1778854128059,54.35,78967.71,0.0,-0.99999,0.0,0.00088]
[1778854128119,54.35,78964.54,0.0,-0.99999,0.0,0.00088]
[1778854128156,54.35,78964.54,0.0,-0.99999,0.0,0.00088]
[1778854128309,54.35,78964.54,0.0,-0.99999,0.0,0.00088]
[1778854128756,54.35,78965.33,0.0,-0.99999,0.0,0.00088]
[1778854130770,54.35,78964.08,0.0,-0.99999,0.0,0.00087]
[1778854131991,54.35,78964.08,0.0,-0.99999,0.0,0.00087]
[1778854132057,54.35,78964.08,0.0,-0.99999,0.0,0.00087]
[1778854132121,54.35,78965.69,0.0,-0.99999,0.0,0.00088]
[1778854132147,54.35,78965.69,0.0,-0.99999,0.0,0.00088]
[1778854132307,54.35,78965.69,0.0,-0.99999,0.0,0.00088]
[1778854132402,54.35,78965.69,0.0,-0.99999,0.0,0.00088]
[1778854132784,54.35,78971.63,0.0,-0.99999,0.0,0.00089]
[1778854133791,54.35,78973.67,0.0,-0.99999,0.0,0.00089]
[1778854134310,54.35,78973.67,0.0,-0.99999,0.0,0.00089]
[1778854134452,54.35,78973.67,0.0,-0.99999,0.0,0.00089]
[1778854134798,54.35,78980.64,0.0,-0.99999,0.0,0.00091]
[1778854135806,54.35,78983.67,0.0,-0.99999,0.0,0.00091]
[1778854136309,54.35,78983.67,0.0,-0.99999,0.0,0.00091]
[1778854136417,54.35,78983.67,0.0,-0.99999,0.0,0.00091]
[1778854136813,54.35,78989.31,0.0,-0.99999,0.0,0.00093]
[1778854137820,54.35,78992.16,0.0,-0.99999,0.0,0.00093]
[1778854138311,54.35,78992.16,0.0,-0.99999,0.0,0.00093]
[1778854138432,54.35,78992.16,0.0,-0.99999,0.0,0.00093]
[1778854139834,54.35,78990.62,0.0,-0.99999,0.0,0.00093]
[1778854140917,54.35,78990.62,0.0,-0.99999,0.0,0.00093]
[1778854141028,54.35,78990.62,0.0,-0.99999,0.0,0.00093]
[1778854141058,54.35,78990.62,0.0,-0.99999,0.0,0.00093]
[1778854141131,54.35,78990.62,0.0,-0.99999,0.0,0.00093]
[1778854141122,54.35,78989.37,0.0,-0.99999,0.0,0.00093]
[1778854142856,54.35,79007.31,0.0,-0.99999,0.0,0.00097]
[1778854143863,54.35,79017.13,0.0,-0.99999,0.0,0.00099]
[1778854144869,54.35,79015.87,0.0,-0.99999,0.0,0.00098]
[1778854145876,54.35,79014.45,0.0,-0.99999,0.0,0.00098]
[1778854146738,54.35,79014.45,0.0,-0.99999,0.0,0.00098]
[1778854146848,54.35,79014.45,0.0,-0.99999,0.0,0.00098]
[1778854146883,54.35,79016.81,0.0,-0.99999,0.0,0.00099]
[1778854147890,54.35,79015.22,0.0,-0.99999,0.0,0.00098]
[1778854148808,54.35,79015.22,0.0,-0.99999,0.0,0.00098]
[1778854148979,54.35,79015.22,0.0,-0.99999,0.0,0.00098]
[1778854149048,54.35,79016.11,0.0,-0.99999,0.0,0.00098]
[1778854151077,54.35,79019.3,0.0,-0.99999,0.0,0.00099]
[1778854151920,54.35,79023.7,0.0,-0.99999,0.0,0.001]
[1778854152926,54.35,79033.84,0.0,-0.99999,0.0,0.00103]
[1778854153520,54.35,79033.84,0.0,-0.99999,0.0,0.00103]
[1778854153648,54.35,79033.84,0.0,-0.99999,0.0,0.00103]
[1778854153939,54.35,79042.2,0.0,-0.99999,0.0,0.00104]
[1778854154945,54.35,79053.32,0.0,-0.99999,0.0,0.00107]
[1778854155560,54.35,79053.32,0.0,-0.99999,0.0,0.00107]
[1778854155745,54.35,79053.32,0.0,-0.99999,0.0,0.00107]
[1778854155952,54.35,79052.15,0.0,-0.99999,0.0,0.00107]
[1778854156959,54.35,79059.95,0.0,-0.99999,0.0,0.00109]
[1778854157306,54.35,79059.95,0.0,-0.99999,0.0,0.00109]
[1778854157966,54.35,79080.36,0.0,-0.99999,0.0,0.00114]
[1778854158974,54.35,79080.73,0.0,-0.99999,0.0,0.00114]
[1778854159981,54.35,79084.51,0.0,-0.99999,0.0,0.00115]
[1778854160686,54.35,79084.51,0.0,-0.99999,0.0,0.00115]
[1778854161103,54.35,79084.51,0.0,-0.99999,0.0,0.00115]
[1778854161137,54.35,79101.05,0.0,-0.99999,0.0,0.00119]
[1778854161995,54.35,79104.33,0.0,-0.99999,0.0,0.0012]
[1778854164016,54.35,79087.52,0.0,-0.99999,0.0,0.00116]
[1778854165021,54.35,79067.67,0.0,-0.99999,0.0,0.00111]
[1778854166028,54.35,79068.58,0.0,-0.99999,0.0,0.00111]
[1778854167043,54.35,79073.8,0.0,-0.99999,0.0,0.00112]
[1778854167865,54.35,79073.8,0.0,-0.99999,0.0,0.00112]
[1778854168049,54.35,79086.34,0.0,-0.99999,0.0,0.00115]
[1778854169056,54.35,79092.47,0.0,-0.99999,0.0,0.00117]
[1778854170072,54.35,79089.52,0.0,-0.99999,0.0,0.00116]
[1778854171079,54.35,79096.45,0.0,-0.99999,0.0,0.00117]
[1778854172086,54.35,79101.86,0.0,-0.99999,0.0,0.00118]
[1778854172685,54.35,79101.86,0.0,-0.99999,0.0,0.00118]
[1778854173102,54.35,79120.04,0.0,-0.99999,0.0,0.00123]
[1778854174101,54.35,79141.03,0.0,-0.99999,0.0,0.00129]
[1778854175109,54.35,79148.03,0.0,-0.99999,0.0,0.00131]
[1778854176116,54.35,79153.12,0.0,-0.99999,0.0,0.00133]
[1778854176638,54.35,79153.12,0.0,-0.99999,0.0,0.00133]
[1778854176677,54.35,79153.12,0.0,-0.99999,0.0,0.00133]
[1778854177070,54.35,79153.12,0.0,-0.99999,0.0,0.00133]
[1778854177123,54.35,79154.58,0.0,-0.99999,0.0,0.00133]
[1778854179137,54.35,79161.16,0.0,-0.99999,0.0,0.00135]
[1778854180145,54.35,79158.63,0.0,-0.99999,0.0,0.00134]
[1778854181152,54.35,79149.4,0.0,-0.99999,0.0,0.00132]
[1778854182159,54.35,79126.27,0.0,-0.99999,0.0,0.00125]
[1778854183166,54.35,79123.86,0.0,-0.99999,0.0,0.00124]
[1778854184173,54.35,79115.3,0.0,-0.99999,0.0,0.00122]
[1778854184721,54.35,79115.3,0.0,-0.99999,0.0,0.00122]
[1778854185182,54.35,79102.39,0.0,-0.99999,0.0,0.00119]
[1778854185351,54.35,79102.39,0.0,-0.99999,0.0,0.00119]
[1778854186189,54.35,79094.17,0.0,-0.99999,0.0,0.00116]
[1778854187196,54.35,79095.79,0.0,-0.99999,0.0,0.00117]
[1778854190217,54.35,79094.06,0.0,-0.99999,0.0,0.00116]
[1778854191226,54.35,79092.24,0.0,-0.99999,0.0,0.00116]
[1778854194245,54.35,79090.26,0.0,-0.99999,0.0,0.00115]
[1778854198112,54.35,79090.97,0.0,-0.99999,0.0,0.00116]
[1778854198141,54.35,79090.97,0.0,-0.99999,0.0,0.00116]
[1778854198364,54.35,79086.13,0.0,-0.99999,0.0,0.00114]
[1778854199281,54.35,79074.27,0.0,-0.99999,0.0,0.00111]
[1778854200289,54.35,79078.97,0.0,-0.99999,0.0,0.00112]
[1778854201318,54.35,79092.95,0.0,-0.99999,0.0,0.00116]
[1778854202309,54.35,79101.31,0.0,-0.99999,0.0,0.00118]
[1778854203315,54.35,79117.68,0.0,-0.99999,0.0,0.00123]
[1778854204321,54.35,79120.04,0.0,-0.99999,0.0,0.00123]
[1778854205329,54.35,79114.7,0.0,-0.99999,0.0,0.00122]
[1778854206706,54.35,79114.7,0.0,-0.99999,0.0,0.00122]
[1778854207343,54.35,79123.39,0.0,-0.99999,0.0,0.00124]
[1778854208350,54.35,79128.19,0.0,-0.99999,0.0,0.00126]
[1778854209388,54.35,79132.04,0.0,-0.99999,0.0,0.00127]
[1778854210670,54.35,79132.04,0.0,-0.99999,0.0,0.00127]
[1778854210764,54.35,79133.64,0.0,-0.99999,0.0,0.00127]
[1778854211376,54.35,79130.17,0.0,-0.99999,0.0,0.00126]
[1778854214221,54.35,79125.2,0.0,-0.99999,0.0,0.00125]
[1778854215410,54.35,79122.92,0.0,-0.99999,0.0,0.00124]
[1778854216419,54.35,79130.73,0.0,-0.99999,0.0,0.00126]
[1778854217423,54.35,79133.81,0.0,-0.99999,0.0,0.00127]
[1778854218430,54.35,79131.87,0.0,-0.99999,0.0,0.00127]
[1778854220063,54.35,79131.87,0.0,-0.99999,0.0,0.00127]
[1778854220146,54.35,79129.03,0.0,-0.99999,0.0,0.00126]
[1778854220444,54.35,79137.93,0.0,-0.99999,0.0,0.00128]
[1778854222460,54.35,79138.87,0.0,-0.99999,0.0,0.00129]
[1778854223682,54.35,79138.87,0.0,-0.99999,0.0,0.00129]
[1778854223731,54.35,79141.51,0.0,-0.99999,0.0,0.00129]
[1778854224473,54.35,79149.08,0.0,-0.99999,0.0,0.00132]
[1778854225977,54.35,79149.08,0.0,-0.99999,0.0,0.00132]
[1778854226061,54.35,79149.08,0.0,-0.99999,0.0,0.00132]
[1778854226127,54.35,79148.34,0.0,-0.99999,0.0,0.00131]
[1778854227046,54.35,79148.34,0.0,-0.99999,0.0,0.00131]
[1778854227062,54.35,79148.34,0.0,-0.99999,0.0,0.00131]
[1778854227147,54.35,79145.42,0.0,-0.99999,0.0,0.00131]
[1778854228501,54.35,79142.29,0.0,-0.99999,0.0,0.0013]
[1778854230866,54.35,79142.01,0.0,-0.99999,0.0,0.0013]
[1778854230930,54.35,79142.01,0.0,-0.99999,0.0,0.0013]
[1778854231077,54.35,79142.01,0.0,-0.99999,0.0,0.0013]
[1778854231132,54.35,79143.01,0.0,-0.99999,0.0,0.00129]
[1778854231523,54.35,79135.56,0.0,-0.99999,0.0,0.00127]
[1778854232529,54.35,79128.77,0.0,-0.99999,0.0,0.00125]
[1778854234543,54.35,79135.19,0.0,-0.99999,0.0,0.00126]
[1778854235550,54.35,79141.93,0.0,-0.99999,0.0,0.00128]
[1778854236557,54.35,79138.2,0.0,-0.99999,0.0,0.00127]
[1778854237564,54.35,79125.77,0.0,-0.99999,0.0,0.00124]
[1778854238573,54.35,79118.47,0.0,-0.99999,0.0,0.00122]
[1778854239579,54.35,79117.54,0.0,-0.99999,0.0,0.00122]
[1778854240790,54.35,79117.54,0.0,-0.99999,0.0,0.00122]
[1778854240810,54.35,79117.54,0.0,-0.99999,0.0,0.00122]
[1778854240868,54.35,79117.54,0.0,-0.99999,0.0,0.00122]
[1778854241057,54.35,79117.54,0.0,-0.99999,0.0,0.00122]
[1778854242600,54.35,79115.01,0.0,-0.99999,0.0,0.00121]
[1778854243607,54.35,79111.43,0.0,-0.99999,0.0,0.0012]
[1778854245219,54.35,79111.43,0.0,-0.99999,0.0,0.0012]
[1778854245308,54.35,79111.43,0.0,-0.99999,0.0,0.0012]
[1778854245319,54.35,79111.43,0.0,-0.99999,0.0,0.0012]
[1778854245320,54.35,79108.22,0.0,-0.99999,0.0,0.00119]
[1778854245561,54.35,79108.22,0.0,-0.99999,0.0,0.00119]
[1778854245993,54.35,79108.22,0.0,-0.99999,0.0,0.00119]
[1778854246060,54.35,79108.22,0.0,-0.99999,0.0,0.00119]
[1778854246215,54.35,79108.22,0.0,-0.99999,0.0,0.00119]
[1778854246309,54.35,79108.22,0.0,-0.99999,0.0,0.00119]
[1778854246305,54.35,79109.71,0.0,-0.99999,0.0,0.00119]
[1778854246628,54.35,79114.31,0.0,-0.99999,0.0,0.00121]
[1778854248642,54.35,79116.14,0.0,-0.99999,0.0,0.00121]
[1778854251663,54.35,79118.19,0.0,-0.99999,0.0,0.00122]
[1778854253540,54.35,79119.21,0.0,-0.99999,0.0,0.00122]
[1778854253559,54.35,79119.21,0.0,-0.99999,0.0,0.00122]
[1778854253605,54.35,79119.21,0.0,-0.99999,0.0,0.00122]
[1778854253810,54.35,79119.21,0.0,-0.99999,0.0,0.00122]
[1778854254684,54.35,79116.89,0.0,-0.99999,0.0,0.00121]
[1778854256238,54.35,79116.89,0.0,-0.99999,0.0,0.00121]
[1778854256308,54.35,79116.89,0.0,-0.99999,0.0,0.00121]
[1778854256319,54.35,79116.89,0.0,-0.99999,0.0,0.00121]
[1778854256266,54.35,79115.55,0.0,-0.99999,0.0,0.00121]
[1778854256559,54.35,79115.55,0.0,-0.99999,0.0,0.00121]
[1778854256698,54.35,79114.84,0.0,-0.99999,0.0,0.00121]
[1778854257613,54.35,79114.84,0.0,-0.99999,0.0,0.00121]
[1778854257744,54.35,79114.84,0.0,-0.99999,0.0,0.00121]
[1778854257810,54.35,79114.84,0.0,-0.99999,0.0,0.00121]
[1778854259719,54.35,79107.3,0.0,-0.99999,0.0,0.00119]
[1778854260726,54.35,79103.04,0.0,-0.99999,0.0,0.00118]
[1778854261733,54.35,79097.26,0.0,-0.99999,0.0,0.00116]
[1778854262740,54.35,79089.25,0.0,-0.99999,0.0,0.00114]
[1778854263747,54.35,79093.89,0.0,-0.99999,0.0,0.00115]
[1778854264754,54.35,79090.55,0.0,-0.99999,0.0,0.00114]
[1778854265761,54.35,79080.49,0.0,-0.99999,0.0,0.00112]
[1778854266769,54.35,79073.65,0.0,-0.99999,0.0,0.0011]
[1778854267778,54.35,79069.3,0.0,-0.99999,0.0,0.00109]
[1778854268784,54.35,79060.33,0.0,-0.99999,0.0,0.00107]
[1778854269791,54.35,79057.66,0.0,-0.99999,0.0,0.00106]
[1778854270801,54.35,79060.06,0.0,-0.99999,0.0,0.00107]
[1778854271808,54.35,79067.51,0.0,-0.99999,0.0,0.00109]
[1778854272815,54.35,79070.16,0.0,-0.99999,0.0,0.00109]
[1778854273822,54.35,79075.93,0.0,-0.99999,0.0,0.00111]
[1778854275846,54.35,79067.55,0.0,-0.99999,0.0,0.00109]
[1778854276852,54.35,79071.0,0.0,-0.99999,0.0,0.00109]
[1778854278105,54.35,79071.0,0.0,-0.99999,0.0,0.00109]
[1778854278171,54.35,79071.0,0.0,-0.99999,0.0,0.00109]
[1778854278316,54.35,79071.0,0.0,-0.99999,0.0,0.00109]
[1778854278272,54.35,79066.12,0.0,-0.99999,0.0,0.00108]
[1778854278866,54.35,79059.51,0.0,-0.99999,0.0,0.00107]
[1778854279878,54.35,79050.17,0.0,-0.99999,0.0,0.00104]
[1778854280884,54.35,79035.68,0.0,-0.99999,0.0,0.00101]
[1778854281896,54.35,79028.01,0.0,-0.99999,0.0,0.00099]
[1778854282901,54.35,79027.23,0.0,-0.99999,0.0,0.00099]
[1778854283908,54.35,79035.17,0.0,-0.99999,0.0,0.00101]
[1778854284915,54.35,79039.59,0.0,-0.99999,0.0,0.00102]
[1778854287374,54.35,79040.16,0.0,-0.99999,0.0,0.00102]
[1778854286932,54.35,79036.23,0.0,-0.99999,0.0,0.00101]
[1778854287939,54.35,79042.98,0.0,-0.99999,0.0,0.00103]
[1778854288946,54.35,79043.62,0.0,-0.99999,0.0,0.00103]
[1778854289564,54.35,79043.62,0.0,-0.99999,0.0,0.00103]
[1778854290081,54.35,79043.62,0.0,-0.99999,0.0,0.00103]
[1778854290308,54.35,79043.62,0.0,-0.99999,0.0,0.00103]
[1778854290966,54.35,79046.99,0.0,-0.99999,0.0,0.00104]
[1778854292319,54.35,79046.99,0.0,-0.99999,0.0,0.00104]
[1778854291968,54.35,79048.46,0.0,-0.99999,0.0,0.00103]
[1778854293563,54.35,79048.65,0.0,-0.99999,0.0,0.00103]
[1778854293641,54.35,79048.65,0.0,-0.99999,0.0,0.00103]
[1778854293809,54.35,79048.65,0.0,-0.99999,0.0,0.00103]
[1778854294989,54.35,79051.88,0.0,-0.99999,0.0,0.00104]
[1778854295997,54.35,79046.52,0.0,-0.99999,0.0,0.00103]
[1778854297004,54.35,79039.22,0.0,-0.99999,0.0,0.00101]
[1778854298011,54.35,79040.08,0.0,-0.99999,0.0,0.00101]
[1778854298578,54.35,79040.08,0.0,-0.99999,0.0,0.00101]
[1778854298700,54.35,79040.08,0.0,-0.99999,0.0,0.00101]
[1778854298809,54.35,79040.08,0.0,-0.99999,0.0,0.00101]
[1778854298924,54.35,79040.08,0.0,-0.99999,0.0,0.00101]
[1778854299059,54.35,79040.08,0.0,-0.99999,0.0,0.00101]
[1778854299068,54.35,79040.08,0.0,-0.99999,0.0,0.00101]
[1778854299312,54.35,79040.08,0.0,-0.99999,0.0,0.00101]
[1778854299313,54.35,79040.83,0.0,-0.99999,0.0,0.00101]
[1778854300025,54.35,79043.74,0.0,-0.99999,0.0,0.00102]
[1778854301032,54.35,79049.29,0.0,-0.99999,0.0,0.00103]
[1778854302039,54.35,79054.93,0.0,-0.99999,0.0,0.00105]
[1778854303046,54.35,79058.98,0.0,-0.99999,0.0,0.00105]
[1778854304104,54.35,79058.98,0.0,-0.99999,0.0,0.00105]
[1778854304219,54.35,79058.98,0.0,-0.99999,0.0,0.00105]
[1778854304308,54.35,79058.98,0.0,-0.99999,0.0,0.00105]
[1778854304321,54.35,79058.98,0.0,-0.99999,0.0,0.00105]
[1778854304409,54.35,79062.25,0.0,-0.99999,0.0,0.00106]
[1778854305062,54.35,79066.37,0.0,-0.99999,0.0,0.00107]
[1778854306069,54.35,79072.66,0.0,-0.99999,0.0,0.00109]
[1778854307076,54.35,79076.55,0.0,-0.99999,0.0,0.0011]
[1778854307563,54.35,79076.55,0.0,-0.99999,0.0,0.0011]
[1778854307705,54.35,79076.55,0.0,-0.99999,0.0,0.0011]
[1778854309090,54.35,79071.96,0.0,-0.99999,0.0,0.00109]
[1778854311104,54.35,79074.21,0.0,-0.99999,0.0,0.00109]
[1778854311565,54.35,79074.21,0.0,-0.99999,0.0,0.00109]
[1778854311588,54.35,79074.21,0.0,-0.99999,0.0,0.00109]
[1778854312579,54.35,79072.76,0.0,-0.99999,0.0,0.00109]
[1778854312650,54.35,79072.76,0.0,-0.99999,0.0,0.00109]
[1778854312812,54.35,79072.76,0.0,-0.99999,0.0,0.00109]
[1778854313118,54.35,79073.02,0.0,-0.99999,0.0,0.00109]
[1778854313570,54.35,79073.02,0.0,-0.99999,0.0,0.00109]
[1778854313651,54.35,79073.02,0.0,-0.99999,0.0,0.00109]
[1778854315132,54.35,79077.88,0.0,-0.99999,0.0,0.0011]
[1778854316139,54.35,79080.63,0.0,-0.99999,0.0,0.00111]
[1778854317153,54.35,79085.85,0.0,-0.99999,0.0,0.00112]
[1778854318159,54.35,79097.92,0.0,-0.99999,0.0,0.00115]
[1778854319166,54.35,79096.96,0.0,-0.99999,0.0,0.00115]
[1778854320173,54.35,79095.12,0.0,-0.99999,0.0,0.00114]
[1778854321180,54.35,79097.83,0.0,-0.99999,0.0,0.00115]
[1778854322187,54.35,79095.36,0.0,-0.99999,0.0,0.00115]
[1778854323194,54.35,79087.94,0.0,-0.99999,0.0,0.00113]
[1778854324201,54.35,79086.64,0.0,-0.99999,0.0,0.00112]
[1778854325208,54.35,79083.41,0.0,-0.99999,0.0,0.00111]
[1778854326215,54.35,79080.64,0.0,-0.99999,0.0,0.00111]
[1778854327222,54.35,79077.7,0.0,-0.99999,0.0,0.0011]
[1778854328229,54.35,79084.37,0.0,-0.99999,0.0,0.00112]
[1778854329412,54.35,79084.37,0.0,-0.99999,0.0,0.00112]
[1778854329421,54.35,79084.37,0.0,-0.99999,0.0,0.00112]
[1778854329236,54.35,79085.9,0.0,-0.99999,0.0,0.00112]
[1778854329566,54.35,79085.9,0.0,-0.99999,0.0,0.00112]
[1778854329911,54.35,79085.9,0.0,-0.99999,0.0,0.00112]
[1778854330059,54.35,79085.9,0.0,-0.99999,0.0,0.00112]
[1778854330068,54.35,79085.9,0.0,-0.99999,0.0,0.00112]
[1778854330314,54.35,79085.9,0.0,-0.99999,0.0,0.00112]
[1778854330411,54.35,79087.67,0.0,-0.99999,0.0,0.00113]
[1778854331250,54.35,79085.78,0.0,-0.99999,0.0,0.00112]
[1778854332257,54.35,79088.34,0.0,-0.99999,0.0,0.00113]
[1778854336285,54.35,79077.74,0.0,-0.99999,0.0,0.0011]
[1778854337292,54.35,79064.23,0.0,-0.99999,0.0,0.00107]
[1778854338299,54.35,79058.82,0.0,-0.99999,0.0,0.00105]
[1778854339306,54.35,79063.08,0.0,-0.99999,0.0,0.00106]
[1778854342332,54.35,79066.73,0.0,-0.99999,0.0,0.00107]
[1778854343339,54.35,79078.02,0.0,-0.99999,0.0,0.0011]
[1778854344347,54.35,79086.01,0.0,-0.99999,0.0,0.00112]
[1778854345353,54.35,79088.77,0.0,-0.99999,0.0,0.00113]
[1778854346360,54.35,79097.18,0.0,-0.99999,0.0,0.00115]
[1778854346668,54.35,79097.18,0.0,-0.99999,0.0,0.00115]
[1778854347367,54.35,79106.03,0.0,-0.99999,0.0,0.00117]
[1778854348374,54.35,79110.28,0.0,-0.99999,0.0,0.00118]
[1778854350388,54.35,79112.23,0.0,-0.99999,0.0,0.00119]
[1778854350524,54.35,79112.23,0.0,-0.99999,0.0,0.00119]
[1778854350569,54.35,79112.23,0.0,-0.99999,0.0,0.00119]
[1778854350645,54.35,79112.23,0.0,-0.99999,0.0,0.00119]
[1778854350872,54.35,79112.23,0.0,-0.99999,0.0,0.00119]
[1778854351395,54.35,79112.36,0.0,-0.99999,0.0,0.00118]
[1778854356430,54.35,79126.86,0.0,-0.99999,0.0,0.00122]
[1778854357437,54.35,79139.62,0.0,-0.99999,0.0,0.00125]
[1778854358442,54.35,79139.62,0.0,-0.99999,0.0,0.00125]
[1778854358446,54.35,79139.62,0.0,-0.99999,0.0,0.00125]
[1778854358448,54.35,79144.66,0.0,-0.99999,0.0,0.00127]
[1778854359455,54.35,79146.86,0.0,-0.99999,0.0,0.00127]
[1778854360462,54.35,79150.87,0.0,-0.99999,0.0,0.00129]
[1778854362413,54.35,79152.3,0.0,-0.99999,0.0,0.00129]
[1778854362476,54.35,79159.48,0.0,-0.99999,0.0,0.00131]
[1778854363483,54.35,79162.75,0.0,-0.99999,0.0,0.00132]
[1778854365188,54.35,79162.75,0.0,-0.99999,0.0,0.00132]
[1778854365199,54.35,79167.54,0.0,-0.99999,0.0,0.00133]
[1778854365497,54.35,79184.72,0.0,-0.99999,0.0,0.00139]
[1778854366504,54.35,79186.85,0.0,-0.99999,0.0,0.00139]
[1778854367511,54.35,79187.34,0.0,-0.99999,0.0,0.00139]
[1778854368682,54.35,79187.34,0.0,-0.99999,0.0,0.00139]
[1778854369525,54.35,79190.08,0.0,-0.99999,0.0,0.0014]
[1778854370532,54.35,79188.5,0.0,-0.99999,0.0,0.0014]
[1778854371539,54.35,79194.66,0.0,-0.99999,0.0,0.00142]
[1778854373560,54.35,79189.82,0.0,-0.99999,0.0,0.0014]
[1778854374560,54.35,79191.53,0.0,-0.99999,0.0,0.00141]
[1778854375567,54.35,79194.58,0.0,-0.99999,0.0,0.00142]
[1778854379810,54.35,79195.72,0.0,-0.99999,0.0,0.00142]
[1778854380617,54.35,79219.07,0.0,-0.99999,0.0,0.0015]
[1778854381620,54.35,79233.61,0.0,-0.99999,0.0,0.00155]
[1778854382627,54.35,79246.12,0.0,-0.99999,0.0,0.00159]
[1778854383708,54.35,79246.12,0.0,-0.99999,0.0,0.00159]
[1778854383797,54.35,79245.94,0.0,-0.99999,0.0,0.00159]
[1778854384641,54.35,79247.64,0.0,-0.99999,0.0,0.00159]
[1778854385648,54.35,79249.3,0.0,-0.99999,0.0,0.0016]
[1778854386655,54.35,79258.73,0.0,-0.99999,0.0,0.00163]
[1778854387662,54.35,79252.04,0.0,-0.99999,0.0,0.00161]
[1778854389677,54.35,79246.96,0.0,-0.99999,0.0,0.00159]
[1778854390685,54.35,79239.34,0.0,-0.99999,0.0,0.00157]
[1778854391693,54.35,79242.74,0.0,-0.99999,0.0,0.00158]
[1778854392699,54.35,79247.04,0.0,-0.99999,0.0,0.00159]
[1778854393706,54.35,79240.33,0.0,-0.99999,0.0,0.00157]
[1778854395437,54.35,79236.89,0.0,-0.99999,0.0,0.00156]
[1778854396727,54.35,79241.86,0.0,-0.99999,0.0,0.00157]
[1778854397735,54.35,79249.78,0.0,-0.99999,0.0,0.0016]
[1778854398741,54.35,79248.04,0.0,-0.99999,0.0,0.0016]
[1778854399755,54.35,79244.17,0.0,-0.99999,0.0,0.00158]
[1778854402790,54.35,79247.61,0.0,-0.99999,0.0,0.00159]
[1778854403794,54.35,79253.55,0.0,-0.99999,0.0,0.00162]
[1778854404958,54.35,79253.55,0.0,-0.99999,0.0,0.00162]
[1778854405060,54.35,79253.55,0.0,-0.99999,0.0,0.00162]
[1778854405086,54.35,79253.55,0.0,-0.99999,0.0,0.00162]
[1778854405308,54.35,79253.55,0.0,-0.99999,0.0,0.00162]
[1778854406818,54.35,79256.31,0.0,-0.99999,0.0,0.00163]
[1778854407826,54.35,79267.31,0.0,-0.99999,0.0,0.00166]
[1778854408833,54.35,79271.5,0.0,-0.99999,0.0,0.00168]
[1778854409840,54.35,79275.08,0.0,-0.99999,0.0,0.00169]
[1778854410852,54.35,79288.19,0.0,-0.99999,0.0,0.00174]
[1778854411855,54.35,79290.83,0.0,-0.99999,0.0,0.00174]
[1778854412862,54.35,79297.76,0.0,-0.99999,0.0,0.00176]
[1778854414876,54.35,79295.29,0.0,-0.99999,0.0,0.00175]
[1778854416890,54.35,79297.02,0.0,-0.99999,0.0,0.00176]
[1778854417897,54.35,79291.26,0.0,-0.99999,0.0,0.00174]
[1778854418904,54.35,79286.31,0.0,-0.99999,0.0,0.00172]
[1778854419913,54.35,79281.51,0.0,-0.99999,0.0,0.0017]
[1778854420918,54.35,79260.68,0.0,-0.99999,0.0,0.00163]
[1778854421925,54.35,79255.25,0.0,-0.99999,0.0,0.00161]
[1778854422932,54.35,79251.28,0.0,-0.99999,0.0,0.00159]
[1778854423939,54.35,79249.41,0.0,-0.99999,0.0,0.00159]
[1778854424946,54.35,79241.97,0.0,-0.99999,0.0,0.00156]
[1778854425953,54.35,79229.5,0.0,-0.99999,0.0,0.00152]
[1778854426960,54.35,79220.33,0.0,-0.99999,0.0,0.00149]
[1778854427967,54.35,79211.86,0.0,-0.99999,0.0,0.00146]
[1778854428974,54.35,79204.21,0.0,-0.99999,0.0,0.00143]
[1778854429981,54.35,79199.26,0.0,-0.99999,0.0,0.00142]
[1778854430988,54.35,79197.42,0.0,-0.99999,0.0,0.00141]
[1778854431995,54.35,79199.9,0.0,-0.99999,0.0,0.00142]
[1778854433002,54.35,79196.65,0.0,-0.99999,0.0,0.00141]
[1778854434009,54.35,79192.34,0.0,-0.99999,0.0,0.0014]
[1778854435016,54.35,79195.96,0.0,-0.99999,0.0,0.00141]
[1778854437030,54.35,79192.89,0.0,-0.99999,0.0,0.0014]
[1778854438037,54.35,79188.22,0.0,-0.99999,0.0,0.00138]
[1778854439044,54.35,79184.97,0.0,-0.99999,0.0,0.00137]
[1778854440051,54.35,79182.06,0.0,-0.99999,0.0,0.00137]
[1778854442065,54.35,79179.7,0.0,-0.99999,0.0,0.00136]
[1778854443073,54.35,79185.48,0.0,-0.99999,0.0,0.00138]
[1778854445034,54.35,79185.41,0.0,-0.99999,0.0,0.00138]
[1778854445057,54.35,79185.41,0.0,-0.99999,0.0,0.00138]
[1778854445180,54.35,79185.41,0.0,-0.99999,0.0,0.00138]
[1778854445308,54.35,79185.41,0.0,-0.99999,0.0,0.00138]
[1778854445414,54.35,79185.41,0.0,-0.99999,0.0,0.00138]
[1778854446093,54.35,79193.26,0.0,-0.99999,0.0,0.0014]
[1778854447100,54.35,79200.08,0.0,-0.99999,0.0,0.00142]
[1778854448559,54.35,79200.08,0.0,-0.99999,0.0,0.00142]
[1778854448564,54.35,79202.57,0.0,-0.99999,0.0,0.00143]
[1778854448673,54.35,79202.57,0.0,-0.99999,0.0,0.00143]
[1778854449116,54.35,79204.99,0.0,-0.99999,0.0,0.00144]
[1778854450123,54.35,79210.77,0.0,-0.99999,0.0,0.00146]
[1778854452563,54.35,79211.47,0.0,-0.99999,0.0,0.00146]
[1778854452790,54.35,79210.47,0.0,-0.99999,0.0,0.00145]
[1778854454210,54.35,79210.75,0.0,-0.99999,0.0,0.00146]
[1778854454310,54.35,79210.75,0.0,-0.99999,0.0,0.00146]
[1778854454399,54.35,79210.75,0.0,-0.99999,0.0,0.00146]
[1778854454561,54.35,79210.75,0.0,-0.99999,0.0,0.00146]
[1778854454410,54.35,79210.42,0.0,-0.99999,0.0,0.00145]
[1778854454712,54.35,79210.42,0.0,-0.99999,0.0,0.00145]
[1778854457172,54.35,79206.48,0.0,-0.99999,0.0,0.00144]
[1778854458567,54.35,79206.48,0.0,-0.99999,0.0,0.00144]
[1778854458179,54.35,79195.81,0.0,-0.99999,0.0,0.00141]
[1778854458648,54.35,79195.81,0.0,-0.99999,0.0,0.00141]
[1778854459191,54.35,79195.59,0.0,-0.99999,0.0,0.00141]
[1778854460193,54.35,79205.53,0.0,-0.99999,0.0,0.00144]
[1778854461200,54.35,79212.15,0.0,-0.99999,0.0,0.00146]
[1778854462130,54.35,79212.15,0.0,-0.99999,0.0,0.00146]
[1778854462306,54.35,79212.15,0.0,-0.99999,0.0,0.00146]
[1778854462309,54.35,79212.15,0.0,-0.99999,0.0,0.00146]
[1778854462567,54.35,79212.15,0.0,-0.99999,0.0,0.00146]
[1778854462605,54.35,79213.72,0.0,-0.99999,0.0,0.00147]
[1778854463049,54.35,79213.72,0.0,-0.99999,0.0,0.00147]
[1778854463060,54.35,79213.72,0.0,-0.99999,0.0,0.00147]
[1778854463123,54.35,79213.72,0.0,-0.99999,0.0,0.00147]
[1778854463311,54.35,79213.72,0.0,-0.99999,0.0,0.00147]
[1778854463340,54.35,79214.74,0.0,-0.99999,0.0,0.00147]
[1778854464971,54.35,79215.91,0.0,-0.99999,0.0,0.00147]
[1778854465233,54.35,79224.65,0.0,-0.99999,0.0,0.0015]
[1778854466241,54.35,79220.45,0.0,-0.99999,0.0,0.00149]
[1778854467494,54.35,79220.45,0.0,-0.99999,0.0,0.00149]
[1778854467674,54.35,79220.69,0.0,-0.99999,0.0,0.00149]
[1778854468369,54.35,79220.69,0.0,-0.99999,0.0,0.00149]
[1778854468398,54.35,79213.33,0.0,-0.99999,0.0,0.00146]
[1778854469259,54.35,79205.05,0.0,-0.99999,0.0,0.00144]
[1778854469821,54.35,79205.05,0.0,-0.99999,0.0,0.00144]
[1778854470562,54.35,79205.05,0.0,-0.99999,0.0,0.00144]
[1778854470610,54.35,79206.11,0.0,-0.99999,0.0,0.00144]
[1778854470640,54.35,79206.11,0.0,-0.99999,0.0,0.00144]
[1778854472142,54.35,79204.28,0.0,-0.99999,0.0,0.00142]
[1778854472195,54.35,79204.28,0.0,-0.99999,0.0,0.00142]
[1778854472314,54.35,79204.28,0.0,-0.99999,0.0,0.00142]
[1778854472567,54.35,79204.28,0.0,-0.99999,0.0,0.00142]
[1778854472389,54.35,79207.98,0.0,-0.99999,0.0,0.00143]
[1778854473327,54.35,79207.98,0.0,-0.99999,0.0,0.00143]
[1778854473409,54.35,79211.64,0.0,-0.99999,0.0,0.00145]
[1778854474298,54.35,79213.48,0.0,-0.99999,0.0,0.00145]
[1778854476563,54.35,79212.55,0.0,-0.99999,0.0,0.00145]
[1778854476628,54.35,79207.34,0.0,-0.99999,0.0,0.00143]
[1778854476688,54.35,79207.34,0.0,-0.99999,0.0,0.00143]
[1778854477318,54.35,79204.09,0.0,-0.99999,0.0,0.00142]
[1778854477906,54.35,79204.09,0.0,-0.99999,0.0,0.00142]
[1778854477965,54.35,79204.09,0.0,-0.99999,0.0,0.00142]
[1778854478062,54.35,79204.09,0.0,-0.99999,0.0,0.00142]
[1778854478325,54.35,79203.36,0.0,-0.99999,0.0,0.00142]
[1778854480562,54.35,79203.26,0.0,-0.99999,0.0,0.00142]
[1778854480681,54.35,79203.94,0.0,-0.99999,0.0,0.00142]
[1778854482563,54.35,79204.29,0.0,-0.99999,0.0,0.00142]
[1778854482677,54.35,79204.04,0.0,-0.99999,0.0,0.00142]
[1778854484574,54.35,79204.27,0.0,-0.99999,0.0,0.00142]
[1778854484639,54.35,79204.27,0.0,-0.99999,0.0,0.00142]
[1778854484808,54.35,79203.42,0.0,-0.99999,0.0,0.00142]
[1778854485374,54.35,79203.61,0.0,-0.99999,0.0,0.00142]
[1778854486563,54.35,79203.61,0.0,-0.99999,0.0,0.00142]
[1778854486381,54.35,79198.71,0.0,-0.99999,0.0,0.0014]
[1778854486671,54.35,79198.71,0.0,-0.99999,0.0,0.0014]
[1778854487388,54.35,79197.07,0.0,-0.99999,0.0,0.0014]
[1778854488565,54.35,79197.07,0.0,-0.99999,0.0,0.0014]
[1778854488628,54.35,79195.37,0.0,-0.99999,0.0,0.00139]
[1778854488755,54.35,79195.37,0.0,-0.99999,0.0,0.00139]
[1778854490563,54.35,79195.75,0.0,-0.99999,0.0,0.0014]
[1778854490629,54.35,79195.75,0.0,-0.99999,0.0,0.0014]
[1778854490577,54.35,79204.07,0.0,-0.99999,0.0,0.00142]
[1778854491416,54.35,79206.61,0.0,-0.99999,0.0,0.00143]
[1778854491752,54.35,79206.61,0.0,-0.99999,0.0,0.00143]
[1778854491808,54.35,79206.61,0.0,-0.99999,0.0,0.00143]
[1778854491842,54.35,79206.61,0.0,-0.99999,0.0,0.00143]
[1778854492061,54.35,79206.61,0.0,-0.99999,0.0,0.00143]
[1778854492565,54.35,79206.61,0.0,-0.99999,0.0,0.00143]
[1778854492627,54.35,79206.61,0.0,-0.99999,0.0,0.00143]
[1778854492423,54.35,79203.87,0.0,-0.99999,0.0,0.00142]
[1778854493430,54.35,79200.3,0.0,-0.99999,0.0,0.00141]
[1778854494437,54.35,79204.64,0.0,-0.99999,0.0,0.00142]
[1778854494793,54.35,79204.64,0.0,-0.99999,0.0,0.00142]
[1778854494807,54.35,79204.64,0.0,-0.99999,0.0,0.00142]
[1778854494863,54.35,79204.64,0.0,-0.99999,0.0,0.00142]
[1778854495444,54.35,79212.01,0.0,-0.99999,0.0,0.00145]
[1778854496451,54.35,79218.68,0.0,-0.99999,0.0,0.00147]
[1778854496820,54.35,79218.68,0.0,-0.99999,0.0,0.00147]
[1778854496930,54.35,79218.68,0.0,-0.99999,0.0,0.00147]
[1778854497062,54.35,79218.68,0.0,-0.99999,0.0,0.00147]
[1778854497103,54.35,79218.68,0.0,-0.99999,0.0,0.00147]
[1778854497142,54.35,79218.68,0.0,-0.99999,0.0,0.00147]
[1778854497200,54.35,79218.68,0.0,-0.99999,0.0,0.00147]
[1778854497310,54.35,79218.68,0.0,-0.99999,0.0,0.00147]
[1778854497458,54.35,79220.35,0.0,-0.99999,0.0,0.00147]
[1778854500479,54.35,79224.62,0.0,-0.99999,0.0,0.00149]
[1778854501490,54.35,79218.99,0.0,-0.99999,0.0,0.00147]
[1778854502493,54.35,79210.84,0.0,-0.99999,0.0,0.00144]
[1778854503314,54.35,79210.84,0.0,-0.99999,0.0,0.00144]
[1778854503427,54.35,79210.84,0.0,-0.99999,0.0,0.00144]
[1778854503561,54.35,79210.84,0.0,-0.99999,0.0,0.00144]
[1778854503590,54.35,79204.65,0.0,-0.99999,0.0,0.00142]
[1778854505514,54.35,79207.89,0.0,-0.99999,0.0,0.00143]
[1778854506002,54.35,79207.89,0.0,-0.99999,0.0,0.00143]
[1778854506058,54.35,79207.89,0.0,-0.99999,0.0,0.00143]
[1778854506068,54.35,79207.89,0.0,-0.99999,0.0,0.00143]
[1778854506310,54.35,79207.89,0.0,-0.99999,0.0,0.00143]
[1778854506522,54.35,79211.35,0.0,-0.99999,0.0,0.00144]
[1778854507144,54.35,79211.35,0.0,-0.99999,0.0,0.00144]
[1778854507201,54.35,79211.35,0.0,-0.99999,0.0,0.00144]
[1778854507309,54.35,79211.35,0.0,-0.99999,0.0,0.00144]
[1778854507529,54.35,79214.74,0.0,-0.99999,0.0,0.00146]
[1778854508373,54.35,79214.74,0.0,-0.99999,0.0,0.00146]
[1778854508385,54.35,79214.74,0.0,-0.99999,0.0,0.00146]
[1778854508564,54.35,79214.74,0.0,-0.99999,0.0,0.00146]
[1778854508607,54.35,79213.31,0.0,-0.99999,0.0,0.00145]
[1778854509543,54.35,79210.48,0.0,-0.99999,0.0,0.00144]
[1778854510572,54.35,79210.48,0.0,-0.99999,0.0,0.00144]
[1778854510663,54.35,79214.73,0.0,-0.99999,0.0,0.00146]
[1778854510681,54.35,79214.73,0.0,-0.99999,0.0,0.00146]
[1778854510808,54.35,79214.73,0.0,-0.99999,0.0,0.00146]
[1778854510940,54.35,79214.73,0.0,-0.99999,0.0,0.00146]
[1778854511557,54.35,79210.88,0.0,-0.99999,0.0,0.00144]
[1778854512269,54.35,79210.88,0.0,-0.99999,0.0,0.00144]
[1778854512527,54.35,79210.88,0.0,-0.99999,0.0,0.00144]
[1778854513621,54.35,79209.92,0.0,-0.99999,0.0,0.00144]
[1778854513572,54.35,79204.89,0.0,-0.99999,0.0,0.00142]
[1778854513869,54.35,79204.89,0.0,-0.99999,0.0,0.00142]
[1778854514222,54.35,79204.89,0.0,-0.99999,0.0,0.00142]
[1778854514313,54.35,79204.89,0.0,-0.99999,0.0,0.00142]
[1778854514579,54.35,79190.23,0.0,-0.99999,0.0,0.00138]
[1778854515586,54.35,79196.04,0.0,-0.99999,0.0,0.0014]
[1778854516794,54.35,79195.37,0.0,-0.99999,0.0,0.00139]
[1778854516808,54.35,79195.37,0.0,-0.99999,0.0,0.00139]
[1778854516860,54.35,79195.37,0.0,-0.99999,0.0,0.00139]
[1778854517057,54.35,79195.37,0.0,-0.99999,0.0,0.00139]
[1778854517600,54.35,79192.92,0.0,-0.99999,0.0,0.00139]
[1778854518607,54.35,79189.31,0.0,-0.99999,0.0,0.00138]
[1778854519614,54.35,79186.66,0.0,-0.99999,0.0,0.00137]
[1778854520621,54.35,79188.38,0.0,-0.99999,0.0,0.00137]
[1778854521628,54.35,79186.41,0.0,-0.99999,0.0,0.00137]
[1778854523642,54.35,79196.51,0.0,-0.99999,0.0,0.0014]
[1778854525246,54.35,79197.53,0.0,-0.99999,0.0,0.0014]
[1778854525405,54.35,79197.53,0.0,-0.99999,0.0,0.0014]
[1778854525453,54.35,79197.53,0.0,-0.99999,0.0,0.0014]
[1778854525899,54.35,79186.96,0.0,-0.99999,0.0,0.00137]
[1778854526864,54.35,79186.96,0.0,-0.99999,0.0,0.00137]
[1778854526965,54.35,79173.53,0.0,-0.99999,0.0,0.00133]
[1778854527702,54.35,79168.41,0.0,-0.99999,0.0,0.00131]
[1778854529030,54.35,79168.41,0.0,-0.99999,0.0,0.00131]
[1778854529059,54.35,79168.41,0.0,-0.99999,0.0,0.00131]
[1778854529079,54.35,79168.41,0.0,-0.99999,0.0,0.00131]
[1778854529310,54.35,79168.41,0.0,-0.99999,0.0,0.00131]
[1778854529351,54.35,79167.51,0.0,-0.99999,0.0,0.00131]
[1778854529716,54.35,79164.71,0.0,-0.99999,0.0,0.0013]
[1778854530723,54.35,79163.3,0.0,-0.99999,0.0,0.0013]
[1778854535758,54.35,79163.97,0.0,-0.99999,0.0,0.00129]
[1778854537772,54.35,79177.52,0.0,-0.99999,0.0,0.00133]
[1778854538779,54.35,79184.67,0.0,-0.99999,0.0,0.00135]
[1778854539786,54.35,79187.63,0.0,-0.99999,0.0,0.00136]
[1778854540793,54.35,79194.52,0.0,-0.99999,0.0,0.00138]
[1778854541800,54.35,79200.89,0.0,-0.99999,0.0,0.0014]
[1778854542807,54.35,79202.48,0.0,-0.99999,0.0,0.0014]
[1778854544700,54.35,79202.48,0.0,-0.99999,0.0,0.0014]
[1778854543814,54.35,79203.85,0.0,-0.99999,0.0,0.00141]
[1778854544708,54.35,79203.85,0.0,-0.99999,0.0,0.00141]
[1778854544807,54.35,79203.85,0.0,-0.99999,0.0,0.00141]
[1778854544902,54.35,79205.03,0.0,-0.99999,0.0,0.00141]
[1778854546836,54.35,79195.83,0.0,-0.99999,0.0,0.00138]
[1778854549168,54.35,79196.32,0.0,-0.99999,0.0,0.00138]
[1778854549280,54.35,79196.32,0.0,-0.99999,0.0,0.00138]
[1778854549308,54.35,79196.32,0.0,-0.99999,0.0,0.00138]
[1778854549344,54.35,79195.2,0.0,-0.99999,0.0,0.00138]
[1778854549860,54.35,79191.54,0.0,-0.99999,0.0,0.00137]
[1778854551686,54.35,79191.54,0.0,-0.99999,0.0,0.00137]
[1778854551688,54.35,79196.49,0.0,-0.99999,0.0,0.00138]
[1778854551805,54.35,79196.49,0.0,-0.99999,0.0,0.00138]
[1778854552058,54.35,79196.49,0.0,-0.99999,0.0,0.00138]
[1778854552163,54.35,79200.4,0.0,-0.99999,0.0,0.0014]
[1778854552881,54.35,79203.12,0.0,-0.99999,0.0,0.00141]
[1778854555353,54.35,79202.45,0.0,-0.99999,0.0,0.0014]
[1778854555450,54.35,79202.45,0.0,-0.99999,0.0,0.0014]
[1778854555560,54.35,79202.45,0.0,-0.99999,0.0,0.0014]
[1778854555635,54.35,79198.07,0.0,-0.99999,0.0,0.00139]
[1778854557916,54.35,79199.94,0.0,-0.99999,0.0,0.0014]
[1778854558977,54.35,79199.94,0.0,-0.99999,0.0,0.0014]
[1778854558984,54.35,79199.94,0.0,-0.99999,0.0,0.0014]
[1778854559058,54.35,79199.94,0.0,-0.99999,0.0,0.0014]
[1778854559078,54.35,79201.29,0.0,-0.99999,0.0,0.0014]
[1778854560938,54.35,79211.28,0.0,-0.99999,0.0,0.00143]
[1778854561953,54.35,79218.89,0.0,-0.99999,0.0,0.00146]
[1778854562959,54.35,79211.06,0.0,-0.99999,0.0,0.00143]
[1778854563966,54.35,79214.17,0.0,-0.99999,0.0,0.00144]
[1778854565402,54.35,79214.17,0.0,-0.99999,0.0,0.00144]
[1778854565507,54.35,79214.17,0.0,-0.99999,0.0,0.00144]
[1778854565558,54.35,79214.17,0.0,-0.99999,0.0,0.00144]
[1778854565608,54.35,79213.81,0.0,-0.99999,0.0,0.00144]
[1778854565980,54.35,79207.26,0.0,-0.99999,0.0,0.00142]
[1778854568387,54.35,79208.13,0.0,-0.99999,0.0,0.00142]
[1778854568449,54.35,79208.13,0.0,-0.99999,0.0,0.00142]
[1778854568558,54.35,79208.13,0.0,-0.99999,0.0,0.00142]
[1778854568647,54.35,79215.3,0.0,-0.99999,0.0,0.00144]
[1778854569001,54.35,79217.75,0.0,-0.99999,0.0,0.00145]
[1778854570008,54.35,79219.12,0.0,-0.99999,0.0,0.00146]
[1778854571015,54.35,79236.11,0.0,-0.99999,0.0,0.00151]
[1778854572024,54.35,79232.98,0.0,-0.99999,0.0,0.0015]
[1778854573539,54.35,79232.98,0.0,-0.99999,0.0,0.0015]
[1778854573560,54.35,79232.98,0.0,-0.99999,0.0,0.0015]
[1778854573692,54.35,79232.98,0.0,-0.99999,0.0,0.0015]
[1778854573573,54.35,79231.22,0.0,-0.99999,0.0,0.0015]
[1778854573813,54.35,79231.22,0.0,-0.99999,0.0,0.0015]
[1778854573915,54.35,79231.22,0.0,-0.99999,0.0,0.0015]
[1778854574039,54.35,79231.44,0.0,-0.99999,0.0,0.0015]
[1778854576053,54.35,79229.73,0.0,-0.99999,0.0,0.00149]
[1778854578162,54.35,79230.05,0.0,-0.99999,0.0,0.00149]
[1778854578201,54.35,79230.05,0.0,-0.99999,0.0,0.00149]
[1778854578378,54.35,79230.05,0.0,-0.99999,0.0,0.00149]
[1778854578447,54.35,79230.05,0.0,-0.99999,0.0,0.00149]
[1778854578464,54.35,79231.13,0.0,-0.99999,0.0,0.0015]
[1778854579169,54.35,79231.13,0.0,-0.99999,0.0,0.0015]
[1778854579327,54.35,79231.13,0.0,-0.99999,0.0,0.0015]
[1778854579364,54.35,79224.53,0.0,-0.99999,0.0,0.00147]
[1778854580081,54.35,79218.26,0.0,-0.99999,0.0,0.00145]
[1778854581201,54.35,79218.26,0.0,-0.99999,0.0,0.00145]
[1778854581213,54.35,79218.26,0.0,-0.99999,0.0,0.00145]
[1778854581298,54.35,79220.36,0.0,-0.99999,0.0,0.00146]
[1778854582095,54.35,79228.33,0.0,-0.99999,0.0,0.00149]
[1778854583102,54.35,79230.3,0.0,-0.99999,0.0,0.00149]
[1778854583788,54.35,79230.3,0.0,-0.99999,0.0,0.00149]
[1778854583813,54.35,79230.3,0.0,-0.99999,0.0,0.00149]
[1778854583932,54.35,79230.3,0.0,-0.99999,0.0,0.00149]
[1778854584109,54.35,79229.02,0.0,-0.99999,0.0,0.00149]
[1778854585127,54.35,79229.02,0.0,-0.99999,0.0,0.00149]
[1778854585221,54.35,79229.02,0.0,-0.99999,0.0,0.00149]
[1778854585227,54.35,79220.07,0.0,-0.99999,0.0,0.00146]
[1778854586124,54.35,79214.4,0.0,-0.99999,0.0,0.00144]
[1778854588062,54.35,79214.52,0.0,-0.99999,0.0,0.00144]
[1778854588294,54.35,79214.52,0.0,-0.99999,0.0,0.00144]
[1778854588312,54.35,79209.65,0.0,-0.99999,0.0,0.00143]
[1778854589147,54.35,79203.55,0.0,-0.99999,0.0,0.00141]
[1778854591161,54.35,79203.01,0.0,-0.99999,0.0,0.00139]
[1778854591908,54.35,79203.01,0.0,-0.99999,0.0,0.00139]
[1778854591916,54.35,79203.01,0.0,-0.99999,0.0,0.00139]
[1778854591969,54.35,79203.01,0.0,-0.99999,0.0,0.00139]
[1778854592109,54.35,79203.01,0.0,-0.99999,0.0,0.00139]
[1778854592168,54.35,79199.47,0.0,-0.99999,0.0,0.00138]
[1778854593175,54.35,79198.16,0.0,-0.99999,0.0,0.00138]
[1778854594058,54.35,79198.16,0.0,-0.99999,0.0,0.00138]
[1778854594115,54.35,79198.16,0.0,-0.99999,0.0,0.00138]
[1778854594182,54.35,79198.91,0.0,-0.99999,0.0,0.00138]
[1778854595189,54.35,79193.53,0.0,-0.99999,0.0,0.00136]
[1778854596063,54.35,79193.53,0.0,-0.99999,0.0,0.00136]
[1778854596201,54.35,79193.53,0.0,-0.99999,0.0,0.00136]
[1778854596252,54.35,79195.35,0.0,-0.99999,0.0,0.00137]
[1778854597203,54.35,79200.33,0.0,-0.99999,0.0,0.00138]
[1778854598061,54.35,79200.33,0.0,-0.99999,0.0,0.00138]
[1778854598250,54.35,79200.33,0.0,-0.99999,0.0,0.00138]
[1778854598350,54.35,79201.25,0.0,-0.99999,0.0,0.00139]
[1778854601231,54.35,79199.53,0.0,-0.99999,0.0,0.00138]
[1778854602029,54.35,79199.53,0.0,-0.99999,0.0,0.00138]
[1778854602038,54.35,79199.53,0.0,-0.99999,0.0,0.00138]
[1778854602064,54.35,79199.53,0.0,-0.99999,0.0,0.00138]
[1778854602259,54.35,79199.53,0.0,-0.99999,0.0,0.00138]
[1778854602316,54.35,79197.33,0.0,-0.99999,0.0,0.00137]
[1778854603245,54.35,79195.77,0.0,-0.99999,0.0,0.00137]
[1778854604060,54.35,79195.77,0.0,-0.99999,0.0,0.00137]
[1778854604167,54.35,79195.77,0.0,-0.99999,0.0,0.00137]
[1778854604252,54.35,79198.81,0.0,-0.99999,0.0,0.00138]
[1778854605259,54.35,79197.72,0.0,-0.99999,0.0,0.00138]
[1778854606266,54.35,79192.23,0.0,-0.99999,0.0,0.00136]
[1778854607273,54.35,79190.04,0.0,-0.99999,0.0,0.00135]
[1778854608067,54.35,79190.04,0.0,-0.99999,0.0,0.00135]
[1778854608097,54.35,79190.04,0.0,-0.99999,0.0,0.00135]
[1778854608280,54.35,79187.61,0.0,-0.99999,0.0,0.00134]
[1778854609287,54.35,79172.22,0.0,-0.99999,0.0,0.0013]
[1778854610294,54.35,79168.42,0.0,-0.99999,0.0,0.00129]
[1778854611301,54.35,79162.05,0.0,-0.99999,0.0,0.00127]
[1778854612308,54.35,79161.3,0.0,-0.99999,0.0,0.00127]
[1778854616495,54.35,79164.27,0.0,-0.99999,0.0,0.00128]
[1778854617343,54.35,79169.45,0.0,-0.99999,0.0,0.00129]
[1778854618350,54.35,79173.98,0.0,-0.99999,0.0,0.0013]
[1778854619357,54.35,79185.9,0.0,-0.99999,0.0,0.00134]
[1778854620364,54.35,79187.89,0.0,-0.99999,0.0,0.00135]
[1778854621371,54.35,79193.0,0.0,-0.99999,0.0,0.00136]
[1778854622378,54.35,79194.26,0.0,-0.99999,0.0,0.00137]
[1778854624392,54.35,79193.0,0.0,-0.99999,0.0,0.00136]
[1778854625549,54.35,79193.0,0.0,-0.99999,0.0,0.00136]
[1778854625613,54.35,79194.44,0.0,-0.99999,0.0,0.00137]
[1778854626776,54.35,79194.44,0.0,-0.99999,0.0,0.00137]
[1778854626406,54.35,79211.31,0.0,-0.99999,0.0,0.00142]
[1778854627413,54.35,79216.82,0.0,-0.99999,0.0,0.00144]
[1778854628420,54.35,79221.05,0.0,-0.99999,0.0,0.00145]
[1778854629427,54.35,79212.42,0.0,-0.99999,0.0,0.00142]
[1778854630559,54.35,79212.42,0.0,-0.99999,0.0,0.00142]
[1778854630620,54.35,79212.42,0.0,-0.99999,0.0,0.00142]
[1778854630662,54.35,79220.48,0.0,-0.99999,0.0,0.00145]
[1778854631442,54.35,79223.32,0.0,-0.99999,0.0,0.00146]
[1778854632452,54.35,79230.58,0.0,-0.99999,0.0,0.00148]
[1778854633460,54.35,79237.6,0.0,-0.99999,0.0,0.0015]
[1778854634463,54.35,79233.58,0.0,-0.99999,0.0,0.00149]
[1778854635471,54.35,79235.8,0.0,-0.99999,0.0,0.0015]
[1778854636478,54.35,79241.61,0.0,-0.99999,0.0,0.00152]
[1778854637485,54.35,79243.85,0.0,-0.99999,0.0,0.00152]
[1778854638492,54.35,79239.66,0.0,-0.99999,0.0,0.00151]
[1778854639499,54.35,79241.1,0.0,-0.99999,0.0,0.00152]
[1778854640506,54.35,79242.91,0.0,-0.99999,0.0,0.00152]
[1778854641528,54.35,79258.92,0.0,-0.99999,0.0,0.00158]
[1778854642540,54.35,79258.92,0.0,-0.99999,0.0,0.00158]
[1778854642546,54.35,79269.16,0.0,-0.99999,0.0,0.00161]
[1778854643003,54.35,79269.16,0.0,-0.99999,0.0,0.00161]
[1778854643164,54.35,79269.16,0.0,-0.99999,0.0,0.00161]
[1778854643375,54.35,79269.16,0.0,-0.99999,0.0,0.00161]
[1778854643542,54.35,79271.13,0.0,-0.99999,0.0,0.00162]
[1778854644549,54.35,79267.17,0.0,-0.99999,0.0,0.00161]
[1778854645562,54.35,79267.17,0.0,-0.99999,0.0,0.00161]
[1778854645629,54.35,79262.11,0.0,-0.99999,0.0,0.00159]
[1778854646564,54.35,79247.3,0.0,-0.99999,0.0,0.00154]
[1778854647572,54.35,79239.04,0.0,-0.99999,0.0,0.00151]
[1778854648578,54.35,79242.11,0.0,-0.99999,0.0,0.00152]
[1778854649585,54.35,79246.77,0.0,-0.99999,0.0,0.00153]
[1778854650592,54.35,79245.95,0.0,-0.99999,0.0,0.00153]
[1778854651600,54.35,79249.48,0.0,-0.99999,0.0,0.00153]
[1778854652607,54.35,79246.27,0.0,-0.99999,0.0,0.00152]
[1778854653614,54.35,79241.06,0.0,-0.99999,0.0,0.0015]
[1778854654621,54.35,79235.13,0.0,-0.99999,0.0,0.00148]
[1778854655628,54.35,79233.7,0.0,-0.99999,0.0,0.00148]
[1778854658649,54.35,79228.33,0.0,-0.99999,0.0,0.00146]
[1778854659656,54.35,79221.24,0.0,-0.99999,0.0,0.00144]
[1778854661007,54.35,79227.42,0.0,-0.99999,0.0,0.00146]
[1778854661895,54.35,79237.93,0.0,-0.99999,0.0,0.00149]
[1778854663491,54.35,79237.93,0.0,-0.99999,0.0,0.00149]
[1778854663660,54.35,79237.93,0.0,-0.99999,0.0,0.00149]
[1778854663910,54.35,79256.15,0.0,-0.99999,0.0,0.00155]
[1778854664915,54.35,79257.05,0.0,-0.99999,0.0,0.00156]
[1778854665922,54.35,79258.81,0.0,-0.99999,0.0,0.00156]
[1778854667441,54.35,79258.81,0.0,-0.99999,0.0,0.00156]
[1778854667460,54.35,79259.78,0.0,-0.99999,0.0,0.00157]
[1778854667936,54.35,79261.28,0.0,-0.99999,0.0,0.00157]
[1778854668944,54.35,79262.53,0.0,-0.99999,0.0,0.00157]
[1778854670564,54.35,79264.95,0.0,-0.99999,0.0,0.00158]
[1778854671965,54.35,79258.05,0.0,-0.99999,0.0,0.00156]
[1778854672972,54.35,79250.18,0.0,-0.99999,0.0,0.00153]
[1778854673979,54.35,79258.54,0.0,-0.99999,0.0,0.00156]
[1778854674989,54.35,79268.77,0.0,-0.99999,0.0,0.0016]
[1778854675993,54.35,79269.55,0.0,-0.99999,0.0,0.0016]
[1778854677000,54.35,79269.16,0.0,-0.99999,0.0,0.0016]
[1778854678007,54.35,79262.73,0.0,-0.99999,0.0,0.00158]
[1778854679023,54.35,79258.68,0.0,-0.99999,0.0,0.00156]
[1778854680023,54.35,79244.23,0.0,-0.99999,0.0,0.00151]
[1778854681029,54.35,79247.66,0.0,-0.99999,0.0,0.00152]
[1778854682753,54.35,79247.66,0.0,-0.99999,0.0,0.00152]
[1778854682840,54.35,79259.63,0.0,-0.99999,0.0,0.00156]
[1778854683043,54.35,79264.61,0.0,-0.99999,0.0,0.00158]
[1778854684050,54.35,79263.02,0.0,-0.99999,0.0,0.00158]
[1778854685901,54.35,79255.56,0.0,-0.99999,0.0,0.00155]
[1778854686064,54.35,79254.27,0.0,-0.99999,0.0,0.00155]
[1778854687071,54.35,79252.32,0.0,-0.99999,0.0,0.00154]
[1778854688078,54.35,79250.55,0.0,-0.99999,0.0,0.00153]
[1778854689085,54.35,79248.29,0.0,-0.99999,0.0,0.00153]
[1778854690092,54.35,79245.85,0.0,-0.99999,0.0,0.00152]
[1778854691477,54.35,79243.58,0.0,-0.99999,0.0,0.00151]
[1778854692107,54.35,79241.14,0.0,-0.99999,0.0,0.0015]
[1778854693114,54.35,79234.99,0.0,-0.99999,0.0,0.00148]
[1778854694121,54.35,79236.33,0.0,-0.99999,0.0,0.00149]
[1778854695128,54.35,79237.9,0.0,-0.99999,0.0,0.00149]
[1778854697142,54.35,79237.11,0.0,-0.99999,0.0,0.00149]
[1778854698149,54.35,79244.65,0.0,-0.99999,0.0,0.00151]
[1778854699156,54.35,79247.67,0.0,-0.99999,0.0,0.00152]
[1778854700245,54.35,79246.7,0.0,-0.99999,0.0,0.00152]
[1778854701170,54.35,79248.22,0.0,-0.99999,0.0,0.00153]
[1778854702177,54.35,79256.71,0.0,-0.99999,0.0,0.00155]
[1778854703184,54.35,79267.26,0.0,-0.99999,0.0,0.00159]
[1778854704191,54.35,79266.92,0.0,-0.99999,0.0,0.00159]
[1778854705198,54.35,79261.5,0.0,-0.99999,0.0,0.00157]
[1778854706205,54.35,79254.02,0.0,-0.99999,0.0,0.00155]
[1778854707212,54.35,79248.15,0.0,-0.99999,0.0,0.00153]
[1778854708219,54.35,79241.39,0.0,-0.99999,0.0,0.0015]
[1778854709894,54.35,79240.61,0.0,-0.99999,0.0,0.0015]
[1778854710233,54.35,79239.96,0.0,-0.99999,0.0,0.0015]
[1778854711240,54.35,79235.94,0.0,-0.99999,0.0,0.00147]
[1778854712247,54.35,79234.22,0.0,-0.99999,0.0,0.00147]
[1778854713254,54.35,79237.49,0.0,-0.99999,0.0,0.00148]
[1778854714261,54.35,79241.0,0.0,-0.99999,0.0,0.00149]
[1778854715516,54.35,79243.23,0.0,-0.99999,0.0,0.00149]
[1778854717282,54.35,79244.23,0.0,-0.99999,0.0,0.0015]
[1778854718289,54.35,79254.64,0.0,-0.99999,0.0,0.00153]
[1778854719297,54.35,79256.86,0.0,-0.99999,0.0,0.00154]
[1778854720304,54.35,79251.71,0.0,-0.99999,0.0,0.00152]
[1778854721599,54.35,79244.89,0.0,-0.99999,0.0,0.0015]
[1778854722317,54.35,79249.71,0.0,-0.99999,0.0,0.00152]
[1778854723324,54.35,79258.86,0.0,-0.99999,0.0,0.00155]
[1778854724331,54.35,79260.27,0.0,-0.99999,0.0,0.00155]
[1778854725341,54.35,79263.41,0.0,-0.99999,0.0,0.00156]
[1778854726347,54.35,79279.5,0.0,-0.99999,0.0,0.00162]
[1778854727356,54.35,79282.69,0.0,-0.99999,0.0,0.00163]
[1778854728362,54.35,79276.84,0.0,-0.99999,0.0,0.00161]
[1778854729369,54.35,79275.17,0.0,-0.99999,0.0,0.0016]
[1778854730376,54.35,79270.01,0.0,-0.99999,0.0,0.00159]
[1778854731383,54.35,79266.68,0.0,-0.99999,0.0,0.00157]
[1778854733397,54.35,79267.48,0.0,-0.99999,0.0,0.00158]
[1778854734404,54.35,79264.24,0.0,-0.99999,0.0,0.00157]
[1778854735411,54.35,79261.0,0.0,-0.99999,0.0,0.00156]
[1778854736418,54.35,79257.54,0.0,-0.99999,0.0,0.00154]
[1778854737630,54.35,79258.29,0.0,-0.99999,0.0,0.00155]
[1778854738432,54.35,79254.19,0.0,-0.99999,0.0,0.00153]
[1778854740446,54.35,79264.12,0.0,-0.99999,0.0,0.00157]
[1778854741453,54.35,79272.71,0.0,-0.99999,0.0,0.0016]
[1778854742460,54.35,79281.79,0.0,-0.99999,0.0,0.00163]
[1778854743467,54.35,79283.75,0.0,-0.99999,0.0,0.00164]
[1778854745481,54.35,79282.33,0.0,-0.99999,0.0,0.00163]
[1778854746490,54.35,79281.22,0.0,-0.99999,0.0,0.00163]
[1778854748502,54.35,79280.14,0.0,-0.99999,0.0,0.00162]
[1778854749509,54.35,79278.87,0.0,-0.99999,0.0,0.00162]
[1778854750517,54.35,79277.03,0.0,-0.99999,0.0,0.00161]
[1778854751524,54.35,79272.7,0.0,-0.99999,0.0,0.0016]
[1778854752531,54.35,79270.29,0.0,-0.99999,0.0,0.00159]
[1778854753538,54.35,79265.98,0.0,-0.99999,0.0,0.00157]
[1778854754545,54.35,79258.91,0.0,-0.99999,0.0,0.00155]
[1778854755552,54.35,79255.01,0.0,-0.99999,0.0,0.00153]
[1778854756559,54.35,79248.21,0.0,-0.99999,0.0,0.00151]
[1778854757566,54.35,79246.09,0.0,-0.99999,0.0,0.0015]
[1778854758573,54.35,79244.48,0.0,-0.99999,0.0,0.0015]
[1778854759580,54.35,79240.18,0.0,-0.99999,0.0,0.00148]
[1778854760587,54.35,79233.3,0.0,-0.99999,0.0,0.00146]
[1778854761594,54.35,79225.56,0.0,-0.99999,0.0,0.00144]
[1778854762601,54.35,79223.75,0.0,-0.99999,0.0,0.00143]
[1778854763608,54.35,79222.68,0.0,-0.99999,0.0,0.00143]
[1778854764615,54.35,79226.26,0.0,-0.99999,0.0,0.00144]
[1778854765622,54.35,79228.0,0.0,-0.99999,0.0,0.00145]
[1778854768643,54.35,79222.73,0.0,-0.99999,0.0,0.00143]
[1778854769650,54.35,79220.34,0.0,-0.99999,0.0,0.00142]
[1778854770657,54.35,79218.27,0.0,-0.99999,0.0,0.00141]
[1778854773678,54.35,79216.57,0.0,-0.99999,0.0,0.0014]
[1778854774685,54.35,79214.73,0.0,-0.99999,0.0,0.00139]
[1778854775692,54.35,79216.96,0.0,-0.99999,0.0,0.0014]
[1778854776699,54.35,79221.95,0.0,-0.99999,0.0,0.00141]
[1778854777706,54.35,79223.09,0.0,-0.99999,0.0,0.00142]
[1778854779720,54.35,79221.15,0.0,-0.99999,0.0,0.00141]
[1778854780727,54.35,79219.93,0.0,-0.99999,0.0,0.00141]
[1778854781736,54.35,79210.68,0.0,-0.99999,0.0,0.00138]
[1778854782745,54.35,79206.01,0.0,-0.99999,0.0,0.00136]
[1778854783752,54.35,79199.46,0.0,-0.99999,0.0,0.00134]
[1778854784759,54.35,79200.83,0.0,-0.99999,0.0,0.00135]
[1778854785768,54.35,79199.77,0.0,-0.99999,0.0,0.00134]
[1778854786774,54.35,79208.2,0.0,-0.99999,0.0,0.00137]
[1778854787780,54.35,79211.15,0.0,-0.99999,0.0,0.00138]
[1778854788787,54.35,79215.35,0.0,-0.99999,0.0,0.00139]
[1778854789794,54.35,79216.48,0.0,-0.99999,0.0,0.0014]
[1778854790801,54.35,79212.98,0.0,-0.99999,0.0,0.00138]
[1778854791808,54.35,79204.47,0.0,-0.99999,0.0,0.00136]
[1778854792815,54.35,79193.36,0.0,-0.99999,0.0,0.00133]
[1778854793822,54.35,79187.99,0.0,-0.99999,0.0,0.00131]
[1778854794829,54.35,79186.88,0.0,-0.99999,0.0,0.00131]
[1778854795836,54.35,79184.76,0.0,-0.99999,0.0,0.0013]
[1778854796843,54.35,79180.7,0.0,-0.99999,0.0,0.00129]
[1778854797852,54.35,79179.39,0.0,-0.99999,0.0,0.00128]
[1778854799865,54.35,79187.41,0.0,-0.99999,0.0,0.00131]
[1778854800872,54.35,79203.67,0.0,-0.99999,0.0,0.00136]
[1778854801880,54.35,79190.81,0.0,-0.99999,0.0,0.00132]
[1778854802886,54.35,79182.5,0.0,-0.99999,0.0,0.00129]
[1778854803893,54.35,79188.16,0.0,-0.99999,0.0,0.00131]
[1778854804900,54.35,79188.95,0.0,-0.99999,0.0,0.00131]
[1778854805907,54.35,79183.75,0.0,-0.99999,0.0,0.0013]
[1778854806914,54.35,79179.24,0.0,-0.99999,0.0,0.00128]
[1778854808928,54.35,79182.79,0.0,-0.99999,0.0,0.00129]
[1778854811949,54.35,79175.83,0.0,-0.99999,0.0,0.00127]
[1778854812956,54.35,79173.29,0.0,-0.99999,0.0,0.00127]
[1778854813963,54.35,79174.71,0.0,-0.99999,0.0,0.00127]
[1778854814970,54.35,79173.3,0.0,-0.99999,0.0,0.00127]
[1778854815977,54.35,79172.63,0.0,-0.99999,0.0,0.00126]
[1778854816984,54.35,79175.57,0.0,-0.99999,0.0,0.00127]
[1778854817991,54.35,79177.16,0.0,-0.99999,0.0,0.00128]
[1778854818998,54.35,79174.77,0.0,-0.99999,0.0,0.00127]
[1778854820010,54.35,79173.25,0.0,-0.99999,0.0,0.00127]
[1778854821015,54.35,79176.75,0.0,-0.99999,0.0,0.00128]
[1778854822022,54.35,79180.14,0.0,-0.99999,0.0,0.00129]
[1778854823030,54.35,79178.36,0.0,-0.99999,0.0,0.00128]
[1778854824036,54.35,79172.99,0.0,-0.99999,0.0,0.00127]
[1778854825043,54.35,79175.1,0.0,-0.99999,0.0,0.00127]
[1778854826050,54.35,79178.06,0.0,-0.99999,0.0,0.00128]
[1778854827057,54.35,79175.94,0.0,-0.99999,0.0,0.00127]
[1778854828064,54.35,79176.73,0.0,-0.99999,0.0,0.00128]
[1778854829071,54.35,79174.26,0.0,-0.99999,0.0,0.00127]
[1778854831085,54.35,79175.14,0.0,-0.99999,0.0,0.00126]
[1778854833099,54.35,79181.35,0.0,-0.99999,0.0,0.00128]
[1778854834106,54.35,79180.26,0.0,-0.99999,0.0,0.00127]
[1778854835113,54.35,79182.05,0.0,-0.99999,0.0,0.00128]
[1778854836120,54.35,79184.74,0.0,-0.99999,0.0,0.00129]
[1778854837127,54.35,79186.79,0.0,-0.99999,0.0,0.00129]
[1778854839141,54.35,79185.31,0.0,-0.99999,0.0,0.00129]
[1778854840148,54.35,79184.55,0.0,-0.99999,0.0,0.00129]
[1778854841156,54.35,79177.68,0.0,-0.99999,0.0,0.00127]
[1778854842162,54.35,79173.93,0.0,-0.99999,0.0,0.00126]
[1778854843169,54.35,79171.65,0.0,-0.99999,0.0,0.00125]
[1778854845183,54.35,79180.34,0.0,-0.99999,0.0,0.00127]
[1778854846192,54.35,79189.43,0.0,-0.99999,0.0,0.0013]
[1778854847197,54.35,79190.42,0.0,-0.99999,0.0,0.0013]
[1778854848204,54.35,79186.9,0.0,-0.99999,0.0,0.00129]
[1778854849212,54.35,79183.36,0.0,-0.99999,0.0,0.00128]
[1778854850218,54.35,79169.36,0.0,-0.99999,0.0,0.00124]
[1778854851225,54.35,79166.96,0.0,-0.99999,0.0,0.00124]
[1778854852232,54.35,79173.79,0.0,-0.99999,0.0,0.00126]
[1778854853239,54.35,79180.09,0.0,-0.99999,0.0,0.00127]
[1778854854246,54.35,79180.95,0.0,-0.99999,0.0,0.00128]
[1778854855253,54.35,79184.43,0.0,-0.99999,0.0,0.00129]
[1778854856260,54.35,79189.29,0.0,-0.99999,0.0,0.0013]
[1778854857267,54.35,79190.6,0.0,-0.99999,0.0,0.0013]
[1778854859281,54.35,79191.79,0.0,-0.99999,0.0,0.00131]
[1778854861762,54.35,79202.46,0.0,-0.99999,0.0,0.00134]
[1778854862302,54.35,79203.99,0.0,-0.99999,0.0,0.00134]
[1778854863309,54.35,79193.57,0.0,-0.99999,0.0,0.00131]
[1778854864316,54.35,79190.87,0.0,-0.99999,0.0,0.00131]
[1778854866330,54.35,79192.81,0.0,-0.99999,0.0,0.00131]
[1778854867337,54.35,79187.75,0.0,-0.99999,0.0,0.0013]
[1778854868344,54.35,79185.45,0.0,-0.99999,0.0,0.00129]
[1778854869351,54.35,79180.28,0.0,-0.99999,0.0,0.00127]
[1778854870365,54.35,79183.86,0.0,-0.99999,0.0,0.00129]
[1778854871369,54.35,79186.75,0.0,-0.99999,0.0,0.00129]
[1778854872377,54.35,79192.69,0.0,-0.99999,0.0,0.00131]
[1778854873383,54.35,79195.37,0.0,-0.99999,0.0,0.00132]
[1778854874390,54.35,79196.73,0.0,-0.99999,0.0,0.00132]
[1778854875397,54.35,79195.74,0.0,-0.99999,0.0,0.00132]
[1778854876404,54.35,79197.51,0.0,-0.99999,0.0,0.00133]
[1778854877411,54.35,79202.8,0.0,-0.99999,0.0,0.00134]
[1778854878418,54.35,79209.46,0.0,-0.99999,0.0,0.00136]
[1778854879425,54.35,79202.84,0.0,-0.99999,0.0,0.00134]
[1778854880432,54.35,79196.47,0.0,-0.99999,0.0,0.00132]
[1778854881439,54.35,79194.55,0.0,-0.99999,0.0,0.00132]
[1778854882447,54.35,79192.27,0.0,-0.99999,0.0,0.00131]
[1778854883454,54.35,79199.1,0.0,-0.99999,0.0,0.00133]
[1778854884461,54.35,79205.11,0.0,-0.99999,0.0,0.00135]
[1778854885468,54.35,79209.58,0.0,-0.99999,0.0,0.00136]
[1778854890503,54.35,79201.83,0.0,-0.99999,0.0,0.00134]
[1778854891510,54.35,79197.96,0.0,-0.99999,0.0,0.00131]
[1778854892517,54.35,79188.49,0.0,-0.99999,0.0,0.00129]
[1778854893525,54.35,79179.52,0.0,-0.99999,0.0,0.00126]
[1778854894532,54.35,79177.03,0.0,-0.99999,0.0,0.00125]
[1778854896546,54.35,79178.84,0.0,-0.99999,0.0,0.00126]
[1778854898560,54.35,79180.75,0.0,-0.99999,0.0,0.00126]
[1778854899567,54.35,79182.06,0.0,-0.99999,0.0,0.00127]
[1778854901581,54.35,79178.51,0.0,-0.99999,0.0,0.00126]
[1778854902588,54.35,79173.2,0.0,-0.99999,0.0,0.00124]
[1778854903595,54.35,79167.06,0.0,-0.99999,0.0,0.00123]
[1778854904602,54.35,79164.12,0.0,-0.99999,0.0,0.00122]
[1778854905610,54.35,79163.01,0.0,-0.99999,0.0,0.00121]
[1778854906622,54.35,79145.3,0.0,-0.99999,0.0,0.00117]
[1778854907626,54.35,79143.06,0.0,-0.99999,0.0,0.00116]
[1778854908633,54.35,79148.92,0.0,-0.99999,0.0,0.00118]
[1778854909640,54.35,79153.34,0.0,-0.99999,0.0,0.00119]
[1778854910647,54.35,79156.12,0.0,-0.99999,0.0,0.0012]
[1778854911654,54.35,79157.87,0.0,-0.99999,0.0,0.0012]
[1778854912661,54.35,79159.15,0.0,-0.99999,0.0,0.0012]
[1778854913668,54.35,79156.78,0.0,-0.99999,0.0,0.0012]
[1778854914676,54.35,79155.95,0.0,-0.99999,0.0,0.0012]
[1778854915682,54.35,79158.11,0.0,-0.99999,0.0,0.0012]
[1778854916394,54.35,79158.11,0.0,-0.99999,0.0,0.0012]
[1778854916689,54.35,79150.35,0.0,-0.99999,0.0,0.00118]
[1778854917696,54.35,79147.25,0.0,-0.99999,0.0,0.00117]
[1778854918703,54.35,79142.91,0.0,-0.99999,0.0,0.00116]
[1778854919558,54.35,79142.91,0.0,-0.99999,0.0,0.00116]
[1778854919710,54.35,79142.24,0.0,-0.99999,0.0,0.00116]
[1778854920717,54.35,79138.0,0.0,-0.99999,0.0,0.00115]
[1778854921728,54.35,79143.28,0.0,-0.99999,0.0,0.00116]
[1778854922735,54.35,79150.58,0.0,-0.99999,0.0,0.00118]
[1778854923745,54.35,79152.84,0.0,-0.99999,0.0,0.00119]
[1778854924751,54.35,79151.27,0.0,-0.99999,0.0,0.00118]
[1778854925758,54.35,79149.44,0.0,-0.99999,0.0,0.00118]
[1778854926765,54.35,79148.28,0.0,-0.99999,0.0,0.00118]
[1778854927772,54.35,79151.92,0.0,-0.99999,0.0,0.00118]
[1778854928779,54.35,79150.93,0.0,-0.99999,0.0,0.00118]
[1778854929787,54.35,79144.72,0.0,-0.99999,0.0,0.00117]
[1778854930793,54.35,79141.92,0.0,-0.99999,0.0,0.00116]
[1778854931800,54.35,79138.23,0.0,-0.99999,0.0,0.00115]
[1778854932775,54.35,79138.23,0.0,-0.99999,0.0,0.00115]
[1778854932807,54.35,79116.03,0.0,-0.99999,0.0,0.00109]
[1778854933814,54.35,79114.04,0.0,-0.99999,0.0,0.00109]
[1778854935574,54.35,79113.92,0.0,-0.99999,0.0,0.00109]
[1778854935830,54.35,79112.42,0.0,-0.99999,0.0,0.00108]
[1778854936837,54.35,79113.18,0.0,-0.99999,0.0,0.00109]
[1778854937844,54.35,79113.8,0.0,-0.99999,0.0,0.00109]
[1778854938851,54.35,79112.79,0.0,-0.99999,0.0,0.00108]
[1778854939858,54.35,79113.85,0.0,-0.99999,0.0,0.00109]
[1778854940865,54.35,79117.46,0.0,-0.99999,0.0,0.0011]
[1778854941872,54.35,79125.59,0.0,-0.99999,0.0,0.00112]
[1778854942879,54.35,79131.16,0.0,-0.99999,0.0,0.00113]
[1778854943887,54.35,79137.55,0.0,-0.99999,0.0,0.00115]
[1778854944894,54.35,79141.04,0.0,-0.99999,0.0,0.00116]
[1778854945901,54.35,79142.81,0.0,-0.99999,0.0,0.00116]
[1778854947915,54.35,79148.81,0.0,-0.99999,0.0,0.00118]
[1778854948922,54.35,79150.19,0.0,-0.99999,0.0,0.00118]
[1778854949929,54.35,79151.77,0.0,-0.99999,0.0,0.00118]
[1778854950936,54.35,79148.15,0.0,-0.99999,0.0,0.00117]
[1778854951943,54.35,79149.09,0.0,-0.99999,0.0,0.00117]
[1778854952950,54.35,79147.48,0.0,-0.99999,0.0,0.00116]
[1778854953957,54.35,79145.03,0.0,-0.99999,0.0,0.00116]
[1778854954964,54.35,79147.54,0.0,-0.99999,0.0,0.00116]
[1778854955971,54.35,79150.32,0.0,-0.99999,0.0,0.00117]
[1778854956978,54.35,79151.08,0.0,-0.99999,0.0,0.00117]
[1778854957985,54.35,79152.97,0.0,-0.99999,0.0,0.00118]
[1778854958992,54.35,79153.97,0.0,-0.99999,0.0,0.00118]
[1778854959999,54.35,79156.61,0.0,-0.99999,0.0,0.00119]
[1778854961006,54.35,79154.31,0.0,-0.99999,0.0,0.00118]
[1778854962013,54.35,79156.0,0.0,-0.99999,0.0,0.00118]
[1778854963020,54.35,79159.09,0.0,-0.99999,0.0,0.00119]
[1778854964027,54.35,79165.59,0.0,-0.99999,0.0,0.00121]
[1778854965034,54.35,79167.97,0.0,-0.99999,0.0,0.00122]
[1778854966097,54.35,79167.97,0.0,-0.99999,0.0,0.00122]
[1778854966145,54.35,79160.02,0.0,-0.99999,0.0,0.0012]
[1778854966268,54.35,79160.02,0.0,-0.99999,0.0,0.0012]
[1778854967051,54.35,79149.52,0.0,-0.99999,0.0,0.00117]
[1778854968056,54.35,79155.91,0.0,-0.99999,0.0,0.00118]
[1778854969063,54.35,79146.57,0.0,-0.99999,0.0,0.00116]
[1778854970071,54.35,79133.27,0.0,-0.99999,0.0,0.00113]
[1778854971079,54.35,79131.54,0.0,-0.99999,0.0,0.00112]
[1778854972085,54.35,79142.11,0.0,-0.99999,0.0,0.00115]
[1778854973092,54.35,79146.25,0.0,-0.99999,0.0,0.00116]
[1778854974099,54.35,79145.2,0.0,-0.99999,0.0,0.00116]
[1778854975106,54.35,79146.4,0.0,-0.99999,0.0,0.00116]
[1778854976113,54.35,79153.53,0.0,-0.99999,0.0,0.00118]
[1778854977120,54.35,79158.01,0.0,-0.99999,0.0,0.00119]
[1778854978130,54.35,79159.93,0.0,-0.99999,0.0,0.0012]
[1778854981150,54.35,79161.14,0.0,-0.99999,0.0,0.0012]
[1778854982157,54.35,79159.05,0.0,-0.99999,0.0,0.00119]
[1778854983164,54.35,79160.2,0.0,-0.99999,0.0,0.0012]
[1778854984171,54.35,79161.44,0.0,-0.99999,0.0,0.0012]
[1778854985185,54.35,79173.0,0.0,-0.99999,0.0,0.00123]
[1778854986192,54.35,79181.18,0.0,-0.99999,0.0,0.00125]
[1778854987198,54.35,79190.5,0.0,-0.99999,0.0,0.00128]
[1778854988205,54.35,79195.28,0.0,-0.99999,0.0,0.00129]
[1778854989212,54.35,79199.28,0.0,-0.99999,0.0,0.00131]
[1778854993240,54.35,79201.9,0.0,-0.99999,0.0,0.00131]
[1778854994247,54.35,79202.84,0.0,-0.99999,0.0,0.00132]
[1778854995254,54.35,79206.57,0.0,-0.99999,0.0,0.00133]
[1778854996261,54.35,79209.1,0.0,-0.99999,0.0,0.00133]
[1778854997379,54.35,79209.1,0.0,-0.99999,0.0,0.00133]
[1778854997443,54.35,79210.67,0.0,-0.99999,0.0,0.00134]
[1778854998313,54.35,79210.67,0.0,-0.99999,0.0,0.00134]
[1778854998582,54.35,79210.67,0.0,-0.99999,0.0,0.00134]
[1778854998808,54.35,79210.67,0.0,-0.99999,0.0,0.00134]
[1778854998905,54.35,79203.87,0.0,-0.99999,0.0,0.00132]
[1778854999282,54.35,79196.21,0.0,-0.99999,0.0,0.0013]
[1778855000289,54.35,79193.53,0.0,-0.99999,0.0,0.00129]
[1778855001296,54.35,79184.93,0.0,-0.99999,0.0,0.00126]
[1778855002303,54.35,79187.41,0.0,-0.99999,0.0,0.00127]
[1778855003740,54.35,79187.41,0.0,-0.99999,0.0,0.00127]
[1778855003808,54.35,79187.41,0.0,-0.99999,0.0,0.00127]
[1778855003818,54.35,79187.41,0.0,-0.99999,0.0,0.00127]
[1778855004066,54.35,79187.41,0.0,-0.99999,0.0,0.00127]
[1778855004150,54.35,79191.19,0.0,-0.99999,0.0,0.00128]
[1778855005483,54.35,79191.06,0.0,-0.99999,0.0,0.00128]
[1778855005561,54.35,79191.06,0.0,-0.99999,0.0,0.00128]
[1778855005566,54.35,79191.06,0.0,-0.99999,0.0,0.00128]
[1778855005810,54.35,79191.06,0.0,-0.99999,0.0,0.00128]
[1778855005877,54.35,79191.16,0.0,-0.99999,0.0,0.00128]
[1778855006331,54.35,79189.26,0.0,-0.99999,0.0,0.00128]
[1778855007338,54.35,79185.65,0.0,-0.99999,0.0,0.00127]
[1778855008346,54.35,79188.19,0.0,-0.99999,0.0,0.00127]
[1778855009353,54.35,79197.52,0.0,-0.99999,0.0,0.0013]
[1778855010360,54.35,79205.79,0.0,-0.99999,0.0,0.00133]
[1778855012174,54.35,79205.79,0.0,-0.99999,0.0,0.00133]
[1778855012211,54.35,79205.79,0.0,-0.99999,0.0,0.00133]
[1778855012228,54.35,79206.69,0.0,-0.99999,0.0,0.00132]
[1778855012311,54.35,79206.69,0.0,-0.99999,0.0,0.00132]
[1778855012374,54.35,79209.27,0.0,-0.99999,0.0,0.00132]
[1778855013381,54.35,79213.9,0.0,-0.99999,0.0,0.00134]
[1778855014388,54.35,79217.62,0.0,-0.99999,0.0,0.00135]
[1778855015395,54.35,79221.88,0.0,-0.99999,0.0,0.00136]
[1778855017104,54.35,79221.88,0.0,-0.99999,0.0,0.00136]
[1778855017185,54.35,79222.79,0.0,-0.99999,0.0,0.00136]
[1778855017344,54.35,79222.79,0.0,-0.99999,0.0,0.00136]
[1778855017442,54.35,79222.79,0.0,-0.99999,0.0,0.00136]
[1778855017562,54.35,79222.79,0.0,-0.99999,0.0,0.00136]
[1778855018763,54.35,79222.08,0.0,-0.99999,0.0,0.00136]
[1778855018808,54.35,79222.08,0.0,-0.99999,0.0,0.00136]
[1778855018886,54.35,79222.08,0.0,-0.99999,0.0,0.00136]
[1778855019060,54.35,79222.08,0.0,-0.99999,0.0,0.00136]
[1778855019123,54.35,79221.87,0.0,-0.99999,0.0,0.00136]
[1778855021437,54.35,79226.66,0.0,-0.99999,0.0,0.00138]
[1778855022853,54.35,79226.66,0.0,-0.99999,0.0,0.00138]
[1778855022863,54.35,79226.66,0.0,-0.99999,0.0,0.00138]
[1778855023058,54.35,79226.66,0.0,-0.99999,0.0,0.00138]
[1778855023160,54.35,79228.6,0.0,-0.99999,0.0,0.00138]
[1778855024458,54.35,79225.58,0.0,-0.99999,0.0,0.00137]
[1778855025465,54.35,79229.84,0.0,-0.99999,0.0,0.00139]
[1778855026472,54.35,79239.94,0.0,-0.99999,0.0,0.00142]
[1778855027479,54.35,79242.97,0.0,-0.99999,0.0,0.00143]
[1778855028512,54.35,79232.1,0.0,-0.99999,0.0,0.00139]
[1778855029518,54.35,79218.34,0.0,-0.99999,0.0,0.00135]
[1778855030526,54.35,79221.12,0.0,-0.99999,0.0,0.00136]
[1778855031404,54.35,79221.12,0.0,-0.99999,0.0,0.00136]
[1778855031468,54.35,79221.12,0.0,-0.99999,0.0,0.00136]
[1778855031564,54.35,79221.12,0.0,-0.99999,0.0,0.00136]
[1778855031616,54.35,79218.89,0.0,-0.99999,0.0,0.00135]
[1778855033245,54.35,79218.89,0.0,-0.99999,0.0,0.00135]
[1778855033266,54.35,79216.15,0.0,-0.99999,0.0,0.00134]
[1778855033309,54.35,79216.15,0.0,-0.99999,0.0,0.00134]
[1778855033319,54.35,79216.15,0.0,-0.99999,0.0,0.00134]
[1778855033560,54.35,79216.15,0.0,-0.99999,0.0,0.00134]
[1778855033634,54.35,79214.67,0.0,-0.99999,0.0,0.00134]
[1778855035562,54.35,79211.81,0.0,-0.99999,0.0,0.00133]
[1778855036451,54.35,79211.81,0.0,-0.99999,0.0,0.00133]
[1778855036560,54.35,79211.81,0.0,-0.99999,0.0,0.00133]
[1778855036573,54.35,79211.81,0.0,-0.99999,0.0,0.00133]
[1778855036809,54.35,79211.81,0.0,-0.99999,0.0,0.00133]
[1778855038012,54.35,79211.8,0.0,-0.99999,0.0,0.00133]
[1778855038059,54.35,79211.8,0.0,-0.99999,0.0,0.00133]
[1778855038066,54.35,79211.8,0.0,-0.99999,0.0,0.00133]
[1778855038159,54.35,79212.15,0.0,-0.99999,0.0,0.00133]
[1778855038308,54.35,79212.15,0.0,-0.99999,0.0,0.00133]
[1778855039590,54.35,79209.47,0.0,-0.99999,0.0,0.00132]
[1778855041308,54.35,79209.47,0.0,-0.99999,0.0,0.00132]
[1778855040597,54.35,79202.18,0.0,-0.99999,0.0,0.0013]
[1778855041604,54.35,79192.84,0.0,-0.99999,0.0,0.00128]
[1778855042611,54.35,79184.96,0.0,-0.99999,0.0,0.00125]
[1778855043618,54.35,79188.91,0.0,-0.99999,0.0,0.00126]
[1778855044625,54.35,79190.6,0.0,-0.99999,0.0,0.00127]
[1778855046158,54.35,79190.6,0.0,-0.99999,0.0,0.00127]
[1778855046269,54.35,79190.6,0.0,-0.99999,0.0,0.00127]
[1778855046308,54.35,79188.92,0.0,-0.99999,0.0,0.00126]
[1778855046639,54.35,79191.29,0.0,-0.99999,0.0,0.00127]
[1778855047646,54.35,79187.19,0.0,-0.99999,0.0,0.00126]
[1778855048653,54.35,79184.52,0.0,-0.99999,0.0,0.00125]
[1778855049317,54.35,79184.52,0.0,-0.99999,0.0,0.00125]
[1778855049379,54.35,79184.52,0.0,-0.99999,0.0,0.00125]
[1778855049562,54.35,79184.52,0.0,-0.99999,0.0,0.00125]
[1778855049660,54.35,79181.37,0.0,-0.99999,0.0,0.00124]
[1778855050582,54.35,79181.37,0.0,-0.99999,0.0,0.00124]
[1778855050598,54.35,79181.37,0.0,-0.99999,0.0,0.00124]
[1778855050807,54.35,79181.37,0.0,-0.99999,0.0,0.00124]
[1778855050908,54.35,79182.53,0.0,-0.99999,0.0,0.00125]
[1778855051674,54.35,79194.03,0.0,-0.99999,0.0,0.00128]
[1778855052681,54.35,79193.23,0.0,-0.99999,0.0,0.00128]
[1778855053510,54.35,79193.23,0.0,-0.99999,0.0,0.00128]
[1778855053688,54.35,79187.26,0.0,-0.99999,0.0,0.00126]
[1778855054810,54.35,79187.26,0.0,-0.99999,0.0,0.00126]
[1778855054891,54.35,79187.26,0.0,-0.99999,0.0,0.00126]
[1778855055060,54.35,79187.26,0.0,-0.99999,0.0,0.00126]
[1778855055118,54.35,79187.26,0.0,-0.99999,0.0,0.00126]
[1778855055885,54.35,79185.9,0.0,-0.99999,0.0,0.00126]
[1778855056061,54.35,79185.9,0.0,-0.99999,0.0,0.00126]
[1778855056072,54.35,79185.9,0.0,-0.99999,0.0,0.00126]
[1778855056308,54.35,79185.9,0.0,-0.99999,0.0,0.00126]
[1778855056161,54.35,79179.32,0.0,-0.99999,0.0,0.00124]
[1778855056709,54.35,79181.06,0.0,-0.99999,0.0,0.00124]
[1778855057562,54.35,79181.06,0.0,-0.99999,0.0,0.00124]
[1778855057741,54.35,79181.06,0.0,-0.99999,0.0,0.00124]
[1778855057827,54.35,79187.17,0.0,-0.99999,0.0,0.00126]
[1778855058723,54.35,79183.65,0.0,-0.99999,0.0,0.00125]
[1778855059358,54.35,79183.65,0.0,-0.99999,0.0,0.00125]
[1778855059734,54.35,79187.82,0.0,-0.99999,0.0,0.00126]
[1778855060548,54.35,79187.82,0.0,-0.99999,0.0,0.00126]
[1778855060561,54.35,79187.82,0.0,-0.99999,0.0,0.00126]
[1778855060655,54.35,79187.82,0.0,-0.99999,0.0,0.00126]
[1778855060809,54.35,79187.82,0.0,-0.99999,0.0,0.00126]
[1778855060852,54.35,79186.25,0.0,-0.99999,0.0,0.00126]
[1778855061562,54.35,79186.25,0.0,-0.99999,0.0,0.00126]
[1778855061697,54.35,79186.25,0.0,-0.99999,0.0,0.00126]
[1778855061748,54.35,79181.38,0.0,-0.99999,0.0,0.00124]
[1778855062755,54.35,79178.98,0.0,-0.99999,0.0,0.00124]
[1778855064192,54.35,79178.98,0.0,-0.99999,0.0,0.00124]
[1778855064205,54.35,79178.98,0.0,-0.99999,0.0,0.00124]
[1778855064309,54.35,79178.98,0.0,-0.99999,0.0,0.00124]
[1778855064293,54.35,79180.96,0.0,-0.99999,0.0,0.00124]
[1778855065287,54.35,79180.96,0.0,-0.99999,0.0,0.00124]
[1778855065309,54.35,79180.96,0.0,-0.99999,0.0,0.00124]
[1778855065346,54.35,79179.54,0.0,-0.99999,0.0,0.00124]
[1778855065564,54.35,79179.54,0.0,-0.99999,0.0,0.00124]
[1778855065776,54.35,79180.9,0.0,-0.99999,0.0,0.00124]
[1778855066783,54.35,79176.47,0.0,-0.99999,0.0,0.00123]
[1778855068451,54.35,79177.16,0.0,-0.99999,0.0,0.00123]
[1778855068560,54.35,79177.16,0.0,-0.99999,0.0,0.00123]
[1778855068569,54.35,79177.16,0.0,-0.99999,0.0,0.00123]
[1778855068811,54.35,79177.16,0.0,-0.99999,0.0,0.00123]
[1778855068811,54.35,79177.16,0.0,-0.99999,0.0,0.00123]
[1778855068954,54.35,79177.16,0.0,-0.99999,0.0,0.00123]
[1778855069060,54.35,79177.16,0.0,-0.99999,0.0,0.00123]
[1778855069160,54.35,79177.81,0.0,-0.99999,0.0,0.00123]
[1778855069804,54.35,79175.6,0.0,-0.99999,0.0,0.00123]
[1778855070811,54.35,79181.13,0.0,-0.99999,0.0,0.00124]
[1778855071605,54.35,79181.13,0.0,-0.99999,0.0,0.00124]
[1778855071818,54.35,79190.56,0.0,-0.99999,0.0,0.00126]
[1778855072508,54.35,79190.56,0.0,-0.99999,0.0,0.00126]
[1778855072559,54.35,79190.56,0.0,-0.99999,0.0,0.00126]
[1778855072568,54.35,79190.56,0.0,-0.99999,0.0,0.00126]
[1778855072811,54.35,79190.56,0.0,-0.99999,0.0,0.00126]
[1778855072825,54.35,79193.0,0.0,-0.99999,0.0,0.00126]
[1778855073867,54.35,79193.0,0.0,-0.99999,0.0,0.00126]
[1778855073933,54.35,79193.0,0.0,-0.99999,0.0,0.00126]
[1778855074059,54.35,79193.0,0.0,-0.99999,0.0,0.00126]
[1778855074124,54.35,79194.9,0.0,-0.99999,0.0,0.00127]
[1778855075846,54.35,79197.16,0.0,-0.99999,0.0,0.00128]
[1778855076853,54.35,79195.35,0.0,-0.99999,0.0,0.00127]
[1778855077757,54.35,79195.35,0.0,-0.99999,0.0,0.00127]
[1778855077808,54.35,79195.35,0.0,-0.99999,0.0,0.00127]
[1778855078057,54.35,79195.35,0.0,-0.99999,0.0,0.00127]
[1778855078233,54.35,79195.35,0.0,-0.99999,0.0,0.00127]
[1778855078334,54.35,79199.24,0.0,-0.99999,0.0,0.00128]
[1778855078867,54.35,79207.25,0.0,-0.99999,0.0,0.0013]
[1778855079875,54.35,79191.44,0.0,-0.99999,0.0,0.00126]
[1778855080553,54.35,79191.44,0.0,-0.99999,0.0,0.00126]
[1778855080646,54.35,79191.44,0.0,-0.99999,0.0,0.00126]
[1778855080881,54.35,79177.03,0.0,-0.99999,0.0,0.00122]
[1778855081888,54.35,79173.61,0.0,-0.99999,0.0,0.00121]
[1778855083573,54.35,79174.42,0.0,-0.99999,0.0,0.00121]
[1778855083610,54.35,79174.42,0.0,-0.99999,0.0,0.00121]
[1778855085562,54.35,79176.68,0.0,-0.99999,0.0,0.00122]
[1778855085716,54.35,79176.68,0.0,-0.99999,0.0,0.00122]
[1778855085981,54.35,79176.68,0.0,-0.99999,0.0,0.00122]
[1778855086060,54.35,79176.68,0.0,-0.99999,0.0,0.00122]
[1778855086093,54.35,79176.68,0.0,-0.99999,0.0,0.00122]
[1778855086309,54.35,79176.68,0.0,-0.99999,0.0,0.00122]
[1778855086117,54.35,79172.61,0.0,-0.99999,0.0,0.00121]
[1778855087930,54.35,79175.36,0.0,-0.99999,0.0,0.00121]
[1778855088875,54.35,79175.36,0.0,-0.99999,0.0,0.00121]
[1778855088937,54.35,79175.36,0.0,-0.99999,0.0,0.00121]
[1778855089057,54.35,79175.36,0.0,-0.99999,0.0,0.00121]
[1778855089064,54.35,79175.36,0.0,-0.99999,0.0,0.00121]
[1778855089158,54.35,79172.94,0.0,-0.99999,0.0,0.00121]
[1778855090953,54.35,79171.12,0.0,-0.99999,0.0,0.0012]
[1778855091563,54.35,79171.12,0.0,-0.99999,0.0,0.0012]
[1778855091650,54.35,79171.12,0.0,-0.99999,0.0,0.0012]
[1778855092022,54.35,79171.12,0.0,-0.99999,0.0,0.0012]
[1778855092064,54.35,79171.12,0.0,-0.99999,0.0,0.0012]
[1778855092103,54.35,79171.12,0.0,-0.99999,0.0,0.0012]
[1778855092309,54.35,79171.12,0.0,-0.99999,0.0,0.0012]
[1778855092120,54.35,79167.25,0.0,-0.99999,0.0,0.00119]
[1778855092967,54.35,79171.41,0.0,-0.99999,0.0,0.0012]
[1778855094981,54.35,79167.96,0.0,-0.99999,0.0,0.00119]
[1778855095560,54.35,79167.96,0.0,-0.99999,0.0,0.00119]
[1778855095651,54.35,79167.96,0.0,-0.99999,0.0,0.00119]
[1778855097357,54.35,79167.48,0.0,-0.99999,0.0,0.00119]
[1778855099009,54.35,79159.36,0.0,-0.99999,0.0,0.00117]
[1778855099581,54.35,79159.36,0.0,-0.99999,0.0,0.00117]
[1778855100020,54.35,79153.69,0.0,-0.99999,0.0,0.00116]
[1778855100778,54.35,79153.69,0.0,-0.99999,0.0,0.00116]
[1778855100811,54.35,79153.69,0.0,-0.99999,0.0,0.00116]
[1778855101025,54.35,79149.29,0.0,-0.99999,0.0,0.00114]
[1778855103039,54.35,79152.18,0.0,-0.99999,0.0,0.00115]
[1778855103563,54.35,79152.18,0.0,-0.99999,0.0,0.00115]
[1778855103819,54.35,79152.18,0.0,-0.99999,0.0,0.00115]
[1778855105053,54.35,79144.34,0.0,-0.99999,0.0,0.00113]
[1778855106060,54.35,79135.22,0.0,-0.99999,0.0,0.00111]
[1778855106473,54.35,79135.22,0.0,-0.99999,0.0,0.00111]
[1778855106560,54.35,79135.22,0.0,-0.99999,0.0,0.00111]
[1778855106573,54.35,79135.22,0.0,-0.99999,0.0,0.00111]
[1778855107068,54.35,79128.75,0.0,-0.99999,0.0,0.00109]
[1778855108075,54.35,79127.21,0.0,-0.99999,0.0,0.00109]
[1778855109082,54.35,79123.08,0.0,-0.99999,0.0,0.00108]
[1778855109559,54.35,79123.08,0.0,-0.99999,0.0,0.00108]
[1778855109731,54.35,79123.08,0.0,-0.99999,0.0,0.00108]
[1778855110089,54.35,79120.77,0.0,-0.99999,0.0,0.00107]
[1778855111096,54.35,79122.33,0.0,-0.99999,0.0,0.00108]
[1778855112119,54.35,79118.14,0.0,-0.99999,0.0,0.00107]
[1778855113111,54.35,79107.03,0.0,-0.99999,0.0,0.00104]
[1778855113562,54.35,79107.03,0.0,-0.99999,0.0,0.00104]
[1778855113941,54.35,79107.03,0.0,-0.99999,0.0,0.00104]
[1778855114118,54.35,79113.3,0.0,-0.99999,0.0,0.00106]
[1778855115564,54.35,79114.07,0.0,-0.99999,0.0,0.00106]
[1778855115759,54.35,79114.07,0.0,-0.99999,0.0,0.00106]
[1778855119563,54.35,79114.63,0.0,-0.99999,0.0,0.00106]
[1778855119791,54.35,79114.63,0.0,-0.99999,0.0,0.00106]
[1778855120162,54.35,79104.12,0.0,-0.99999,0.0,0.00103]
[1778855121169,54.35,79097.29,0.0,-0.99999,0.0,0.00102]
[1778855121562,54.35,79097.29,0.0,-0.99999,0.0,0.00102]
[1778855121597,54.35,79097.29,0.0,-0.99999,0.0,0.00102]
[1778855123183,54.35,79088.86,0.0,-0.99999,0.0,0.001]
[1778855123560,54.35,79088.86,0.0,-0.99999,0.0,0.001]
[1778855124190,54.35,79076.93,0.0,-0.99999,0.0,0.00097]
[1778855125197,54.35,79073.42,0.0,-0.99999,0.0,0.00096]
[1778855125565,54.35,79073.42,0.0,-0.99999,0.0,0.00096]
[1778855125661,54.35,79073.42,0.0,-0.99999,0.0,0.00096]
[1778855126204,54.35,79078.33,0.0,-0.99999,0.0,0.00097]
[1778855129559,54.35,79077.6,0.0,-0.99999,0.0,0.00097]
[1778855129629,54.35,79077.6,0.0,-0.99999,0.0,0.00097]
[1778855130232,54.35,79074.39,0.0,-0.99999,0.0,0.00097]
[1778855132352,54.35,79071.28,0.0,-0.99999,0.0,0.00095]
[1778855133044,54.35,79070.55,0.0,-0.99999,0.0,0.00095]
[1778855133058,54.35,79070.55,0.0,-0.99999,0.0,0.00095]
[1778855133130,54.35,79070.55,0.0,-0.99999,0.0,0.00095]
[1778855133253,54.35,79068.73,0.0,-0.99999,0.0,0.00094]
[1778855133574,54.35,79068.73,0.0,-0.99999,0.0,0.00094]
[1778855134260,54.35,79063.97,0.0,-0.99999,0.0,0.00093]
[1778855135067,54.35,79063.97,0.0,-0.99999,0.0,0.00093]
[1778855135267,54.35,79050.17,0.0,-0.99999,0.0,0.0009]
[1778855136274,54.35,79051.29,0.0,-0.99999,0.0,0.00091]
[1778855138288,54.35,79053.31,0.0,-0.99999,0.0,0.00091]
[1778855140331,54.35,79053.13,0.0,-0.99999,0.0,0.00091]
[1778855140561,54.35,79052.22,0.0,-0.99999,0.0,0.00091]
[1778855141881,54.35,79052.27,0.0,-0.99999,0.0,0.00091]
[1778855142061,54.35,79052.27,0.0,-0.99999,0.0,0.00091]
[1778855142062,54.35,79052.27,0.0,-0.99999,0.0,0.00091]
[1778855142810,54.35,79052.27,0.0,-0.99999,0.0,0.00091]
[1778855142936,54.35,79052.27,0.0,-0.99999,0.0,0.00091]
[1778855143323,54.35,79049.07,0.0,-0.99999,0.0,0.0009]
[1778855144330,54.35,79054.09,0.0,-0.99999,0.0,0.00091]
[1778855146346,54.35,79050.08,0.0,-0.99999,0.0,0.0009]
[1778855146817,54.35,79050.08,0.0,-0.99999,0.0,0.0009]
[1778855146935,54.35,79050.08,0.0,-0.99999,0.0,0.0009]
[1778855147353,54.35,79052.33,0.0,-0.99999,0.0,0.00091]
[1778855148367,54.35,79055.17,0.0,-0.99999,0.0,0.00092]
[1778855149380,54.35,79062.22,0.0,-0.99999,0.0,0.00093]
[1778855150387,54.35,79068.79,0.0,-0.99999,0.0,0.00094]
[1778855151575,54.35,79068.36,0.0,-0.99999,0.0,0.00094]
[1778855151599,54.35,79068.36,0.0,-0.99999,0.0,0.00094]
[1778855152401,54.35,79076.58,0.0,-0.99999,0.0,0.00096]
[1778855152444,54.35,79076.58,0.0,-0.99999,0.0,0.00096]
[1778855153409,54.35,79084.38,0.0,-0.99999,0.0,0.00098]
[1778855154425,54.35,79103.91,0.0,-0.99999,0.0,0.00102]
[1778855155430,54.35,79114.43,0.0,-0.99999,0.0,0.00105]
[1778855156324,54.35,79114.43,0.0,-0.99999,0.0,0.00105]
[1778855156437,54.35,79115.86,0.0,-0.99999,0.0,0.00105]
[1778855157444,54.35,79116.62,0.0,-0.99999,0.0,0.00105]
[1778855160465,54.35,79118.06,0.0,-0.99999,0.0,0.00106]
[1778855161472,54.35,79131.43,0.0,-0.99999,0.0,0.00109]
[1778855162479,54.35,79135.32,0.0,-0.99999,0.0,0.0011]
[1778855163487,54.35,79125.83,0.0,-0.99999,0.0,0.00108]
[1778855164493,54.35,79117.27,0.0,-0.99999,0.0,0.00105]
[1778855165500,54.35,79113.31,0.0,-0.99999,0.0,0.00105]
[1778855166508,54.35,79114.49,0.0,-0.99999,0.0,0.00105]
[1778855167514,54.35,79121.97,0.0,-0.99999,0.0,0.00107]
[1778855168521,54.35,79126.17,0.0,-0.99999,0.0,0.00108]
[1778855169529,54.35,79127.17,0.0,-0.99999,0.0,0.00108]
[1778855170536,54.35,79118.79,0.0,-0.99999,0.0,0.00106]
[1778855171543,54.35,79113.94,0.0,-0.99999,0.0,0.00105]
[1778855172624,54.35,79113.94,0.0,-0.99999,0.0,0.00105]
[1778855172809,54.35,79113.94,0.0,-0.99999,0.0,0.00105]
[1778855172820,54.35,79113.94,0.0,-0.99999,0.0,0.00105]
[1778855173060,54.35,79113.94,0.0,-0.99999,0.0,0.00105]
[1778855173095,54.35,79112.37,0.0,-0.99999,0.0,0.00104]
[1778855174733,54.35,79112.51,0.0,-0.99999,0.0,0.00104]
[1778855174835,54.35,79101.36,0.0,-0.99999,0.0,0.00102]
[1778855175572,54.35,79094.67,0.0,-0.99999,0.0,0.001]
[1778855176579,54.35,79089.5,0.0,-0.99999,0.0,0.00099]
[1778855177982,54.35,79089.5,0.0,-0.99999,0.0,0.00099]
[1778855178058,54.35,79089.5,0.0,-0.99999,0.0,0.00099]
[1778855178066,54.35,79089.5,0.0,-0.99999,0.0,0.00099]
[1778855178310,54.35,79089.5,0.0,-0.99999,0.0,0.00099]
[1778855178319,54.35,79090.83,0.0,-0.99999,0.0,0.00099]
[1778855179600,54.35,79084.03,0.0,-0.99999,0.0,0.00098]
[1778855180607,54.35,79079.61,0.0,-0.99999,0.0,0.00097]
[1778855181614,54.35,79070.61,0.0,-0.99999,0.0,0.00095]
[1778855183628,54.35,79070.04,0.0,-0.99999,0.0,0.00095]
[1778855184635,54.35,79067.61,0.0,-0.99999,0.0,0.00094]
[1778855185818,54.35,79067.61,0.0,-0.99999,0.0,0.00094]
[1778855185987,54.35,79067.61,0.0,-0.99999,0.0,0.00094]
[1778855186058,54.35,79067.61,0.0,-0.99999,0.0,0.00094]
[1778855186093,54.35,79067.61,0.0,-0.99999,0.0,0.00094]
[1778855186194,54.35,79064.83,0.0,-0.99999,0.0,0.00094]
[1778855187424,54.35,79064.83,0.0,-0.99999,0.0,0.00094]
[1778855187472,54.35,79067.19,0.0,-0.99999,0.0,0.00094]
[1778855187560,54.35,79067.19,0.0,-0.99999,0.0,0.00094]
[1778855187573,54.35,79067.19,0.0,-0.99999,0.0,0.00094]
[1778855187808,54.35,79067.19,0.0,-0.99999,0.0,0.00094]
[1778855187909,54.35,79072.09,0.0,-0.99999,0.0,0.00095]
[1778855188562,54.35,79072.09,0.0,-0.99999,0.0,0.00095]
[1778855188658,54.35,79072.09,0.0,-0.99999,0.0,0.00095]
[1778855188663,54.35,79069.97,0.0,-0.99999,0.0,0.00095]
[1778855189670,54.35,79066.87,0.0,-0.99999,0.0,0.00094]
[1778855190560,54.35,79066.87,0.0,-0.99999,0.0,0.00094]
[1778855190652,54.35,79066.87,0.0,-0.99999,0.0,0.00094]
[1778855190940,54.35,79066.87,0.0,-0.99999,0.0,0.00094]
[1778855191057,54.35,79066.87,0.0,-0.99999,0.0,0.00094]
[1778855191068,54.35,79066.87,0.0,-0.99999,0.0,0.00094]
[1778855191309,54.35,79066.87,0.0,-0.99999,0.0,0.00094]
[1778855191410,54.35,79066.26,0.0,-0.99999,0.0,0.00093]
[1778855191685,54.35,79061.89,0.0,-0.99999,0.0,0.00092]
[1778855192565,54.35,79061.89,0.0,-0.99999,0.0,0.00092]
[1778855192605,54.35,79061.89,0.0,-0.99999,0.0,0.00092]
[1778855194563,54.35,79060.47,0.0,-0.99999,0.0,0.00092]
[1778855194645,54.35,79060.47,0.0,-0.99999,0.0,0.00092]
[1778855194710,54.35,79058.04,0.0,-0.99999,0.0,0.00091]
[1778855196611,54.35,79056.78,0.0,-0.99999,0.0,0.00091]
[1778855196789,54.35,79056.78,0.0,-0.99999,0.0,0.00091]
[1778855196808,54.35,79056.78,0.0,-0.99999,0.0,0.00091]
[1778855196890,54.35,79057.93,0.0,-0.99999,0.0,0.00091]
[1778855197732,54.35,79060.53,0.0,-0.99999,0.0,0.00092]
[1778855198561,54.35,79060.53,0.0,-0.99999,0.0,0.00092]
[1778855198728,54.35,79060.53,0.0,-0.99999,0.0,0.00092]
[1778855198739,54.35,79062.51,0.0,-0.99999,0.0,0.00092]
[1778855200451,54.35,79062.51,0.0,-0.99999,0.0,0.00092]
[1778855200488,54.35,79068.14,0.0,-0.99999,0.0,0.00093]
[1778855200563,54.35,79068.14,0.0,-0.99999,0.0,0.00093]
[1778855200808,54.35,79068.14,0.0,-0.99999,0.0,0.00093]
[1778855200909,54.35,79069.86,0.0,-0.99999,0.0,0.00094]
[1778855202767,54.35,79062.38,0.0,-0.99999,0.0,0.00092]
[1778855203774,54.35,79062.38,0.0,-0.99999,0.0,0.00092]
[1778855203815,54.35,79062.38,0.0,-0.99999,0.0,0.00092]
[1778855203829,54.35,79062.38,0.0,-0.99999,0.0,0.00092]
[1778855204060,54.35,79062.38,0.0,-0.99999,0.0,0.00092]
[1778855204161,54.35,79062.35,0.0,-0.99999,0.0,0.00092]
[1778855204781,54.35,79057.05,0.0,-0.99999,0.0,0.00091]
[1778855205788,54.35,79051.22,0.0,-0.99999,0.0,0.0009]
[1778855207203,54.35,79051.22,0.0,-0.99999,0.0,0.0009]
[1778855207310,54.35,79051.22,0.0,-0.99999,0.0,0.0009]
[1778855207331,54.35,79051.22,0.0,-0.99999,0.0,0.0009]
[1778855207362,54.35,79052.31,0.0,-0.99999,0.0,0.0009]
[1778855207566,54.35,79052.31,0.0,-0.99999,0.0,0.0009]
[1778855207802,54.35,79055.99,0.0,-0.99999,0.0,0.00091]
[1778855209491,54.35,79057.73,0.0,-0.99999,0.0,0.00091]
[1778855211277,54.35,79058.5,0.0,-0.99999,0.0,0.00091]
[1778855211285,54.35,79058.5,0.0,-0.99999,0.0,0.00091]
[1778855211309,54.35,79058.5,0.0,-0.99999,0.0,0.00091]
[1778855211378,54.35,79056.87,0.0,-0.99999,0.0,0.00091]
[1778855215858,54.35,79060.32,0.0,-0.99999,0.0,0.00092]
[1778855216833,54.35,79060.32,0.0,-0.99999,0.0,0.00092]
[1778855216905,54.35,79060.32,0.0,-0.99999,0.0,0.00092]
[1778855217065,54.35,79060.32,0.0,-0.99999,0.0,0.00092]
[1778855217069,54.35,79057.73,0.0,-0.99999,0.0,0.00091]
[1778855217872,54.35,79054.25,0.0,-0.99999,0.0,0.0009]
[1778855220105,54.35,79060.19,0.0,-0.99999,0.0,0.00092]
[1778855221288,54.35,79060.19,0.0,-0.99999,0.0,0.00092]
[1778855221309,54.35,79060.19,0.0,-0.99999,0.0,0.00092]
[1778855221344,54.35,79060.19,0.0,-0.99999,0.0,0.00092]
[1778855221436,54.35,79061.57,0.0,-0.99999,0.0,0.00092]
[1778855221572,54.35,79061.57,0.0,-0.99999,0.0,0.00092]
[1778855221900,54.35,79057.78,0.0,-0.99999,0.0,0.00091]
[1778855222908,54.35,79052.94,0.0,-0.99999,0.0,0.0009]
[1778855224921,54.35,79051.66,0.0,-0.99999,0.0,0.0009]
[1778855226320,54.35,79051.66,0.0,-0.99999,0.0,0.0009]
[1778855226384,54.35,79051.66,0.0,-0.99999,0.0,0.0009]
[1778855226475,54.35,79053.28,0.0,-0.99999,0.0,0.0009]
[1778855226562,54.35,79053.28,0.0,-0.99999,0.0,0.0009]
[1778855226937,54.35,79049.18,0.0,-0.99999,0.0,0.00089]
[1778855228951,54.35,79051.27,0.0,-0.99999,0.0,0.0009]
[1778855229958,54.35,79049.15,0.0,-0.99999,0.0,0.00089]
[1778855231513,54.35,79049.15,0.0,-0.99999,0.0,0.00089]
[1778855230965,54.35,79045.3,0.0,-0.99999,0.0,0.00089]
[1778855231561,54.35,79045.3,0.0,-0.99999,0.0,0.00089]
[1778855231591,54.35,79045.3,0.0,-0.99999,0.0,0.00089]
[1778855231808,54.35,79045.3,0.0,-0.99999,0.0,0.00089]
[1778855231972,54.35,79044.0,0.0,-0.99999,0.0,0.00088]
[1778855232979,54.35,79048.92,0.0,-0.99999,0.0,0.00089]
[1778855233986,54.35,79050.2,0.0,-0.99999,0.0,0.0009]
[1778855234721,54.35,79050.2,0.0,-0.99999,0.0,0.0009]
[1778855234809,54.35,79050.2,0.0,-0.99999,0.0,0.0009]
[1778855234823,54.35,79050.2,0.0,-0.99999,0.0,0.0009]
[1778855235064,54.35,79050.2,0.0,-0.99999,0.0,0.0009]
[1778855235112,54.35,79051.44,0.0,-0.99999,0.0,0.0009]
[1778855236000,54.35,79055.62,0.0,-0.99999,0.0,0.00091]
[1778855237007,54.35,79060.98,0.0,-0.99999,0.0,0.00092]
[1778855238014,54.35,79059.62,0.0,-0.99999,0.0,0.00092]
[1778855239254,54.35,79059.62,0.0,-0.99999,0.0,0.00092]
[1778855239308,54.35,79059.62,0.0,-0.99999,0.0,0.00092]
[1778855239376,54.35,79059.62,0.0,-0.99999,0.0,0.00092]
[1778855239469,54.35,79053.18,0.0,-0.99999,0.0,0.0009]
[1778855239559,54.35,79053.18,0.0,-0.99999,0.0,0.0009]
[1778855239768,54.35,79053.18,0.0,-0.99999,0.0,0.0009]
[1778855240028,54.35,79058.15,0.0,-0.99999,0.0,0.00091]
[1778855241035,54.35,79060.39,0.0,-0.99999,0.0,0.00092]
[1778855242567,54.35,79061.12,0.0,-0.99999,0.0,0.00092]
[1778855242700,54.35,79061.12,0.0,-0.99999,0.0,0.00092]
[1778855243049,54.35,79062.13,0.0,-0.99999,0.0,0.00092]
[1778855245064,54.35,79057.26,0.0,-0.99999,0.0,0.00091]
[1778855245819,54.35,79057.26,0.0,-0.99999,0.0,0.00091]
[1778855245898,54.35,79057.26,0.0,-0.99999,0.0,0.00091]
[1778855246059,54.35,79057.26,0.0,-0.99999,0.0,0.00091]
[1778855246095,54.35,79057.26,0.0,-0.99999,0.0,0.00091]
[1778855246144,54.35,79056.04,0.0,-0.99999,0.0,0.00091]
[1778855248084,54.35,79057.6,0.0,-0.99999,0.0,0.00091]
[1778855248561,54.35,79057.6,0.0,-0.99999,0.0,0.00091]
[1778855248715,54.35,79057.6,0.0,-0.99999,0.0,0.00091]
[1778855249091,54.35,79059.89,0.0,-0.99999,0.0,0.00092]
[1778855250099,54.35,79061.73,0.0,-0.99999,0.0,0.00092]
[1778855250560,54.35,79061.73,0.0,-0.99999,0.0,0.00092]
[1778855250587,54.35,79061.73,0.0,-0.99999,0.0,0.00092]
[1778855251105,54.35,79063.4,0.0,-0.99999,0.0,0.00091]
[1778855252112,54.35,79065.95,0.0,-0.99999,0.0,0.00092]
[1778855252562,54.35,79065.95,0.0,-0.99999,0.0,0.00092]
[1778855252787,54.35,79065.95,0.0,-0.99999,0.0,0.00092]
[1778855253119,54.35,79063.17,0.0,-0.99999,0.0,0.00091]
[1778855254126,54.35,79061.3,0.0,-0.99999,0.0,0.00091]
[1778855255133,54.35,79062.78,0.0,-0.99999,0.0,0.00091]
[1778855255607,54.35,79062.78,0.0,-0.99999,0.0,0.00091]
[1778855255733,54.35,79062.78,0.0,-0.99999,0.0,0.00091]
[1778855256140,54.35,79067.57,0.0,-0.99999,0.0,0.00092]
[1778855257147,54.35,79065.35,0.0,-0.99999,0.0,0.00092]
[1778855258154,54.35,79070.05,0.0,-0.99999,0.0,0.00093]
[1778855259219,54.35,79070.05,0.0,-0.99999,0.0,0.00093]
[1778855259327,54.35,79070.05,0.0,-0.99999,0.0,0.00093]
[1778855259449,54.35,79070.05,0.0,-0.99999,0.0,0.00093]
[1778855259485,54.35,79078.29,0.0,-0.99999,0.0,0.00095]
[1778855260168,54.35,79086.71,0.0,-0.99999,0.0,0.00096]
[1778855261312,54.35,79086.71,0.0,-0.99999,0.0,0.00096]
[1778855261369,54.35,79086.71,0.0,-0.99999,0.0,0.00096]
[1778855261538,54.35,79086.71,0.0,-0.99999,0.0,0.00096]
[1778855261412,54.35,79089.42,0.0,-0.99999,0.0,0.00097]
[1778855262553,54.35,79089.42,0.0,-0.99999,0.0,0.00097]
[1778855262182,54.35,79081.15,0.0,-0.99999,0.0,0.00095]
[1778855263189,54.35,79079.68,0.0,-0.99999,0.0,0.00095]
[1778855263722,54.35,79079.68,0.0,-0.99999,0.0,0.00095]
[1778855263786,54.35,79079.68,0.0,-0.99999,0.0,0.00095]
[1778855263807,54.35,79079.68,0.0,-0.99999,0.0,0.00095]
[1778855263890,54.35,79079.68,0.0,-0.99999,0.0,0.00095]
[1778855264196,54.35,79077.87,0.0,-0.99999,0.0,0.00095]
[1778855265203,54.35,79079.09,0.0,-0.99999,0.0,0.00095]
[1778855266210,54.35,79079.9,0.0,-0.99999,0.0,0.00095]
[1778855267217,54.35,79074.42,0.0,-0.99999,0.0,0.00094]
[1778855268224,54.35,79072.56,0.0,-0.99999,0.0,0.00093]
[1778855271245,54.35,79070.64,0.0,-0.99999,0.0,0.00093]
[1778855272252,54.35,79069.47,0.0,-0.99999,0.0,0.00093]
[1778855273278,54.35,79065.55,0.0,-0.99999,0.0,0.00092]
[1778855274418,54.35,79063.49,0.0,-0.99999,0.0,0.00091]
[1778855277592,54.35,79063.25,0.0,-0.99999,0.0,0.00091]
[1778855278295,54.35,79062.17,0.0,-0.99999,0.0,0.00091]
[1778855280309,54.35,79061.32,0.0,-0.99999,0.0,0.00091]
[1778855283339,54.35,79060.12,0.0,-0.99999,0.0,0.00091]
[1778855284344,54.35,79057.99,0.0,-0.99999,0.0,0.0009]
[1778855285351,54.35,79056.83,0.0,-0.99999,0.0,0.0009]
[1778855286358,54.35,79058.1,0.0,-0.99999,0.0,0.0009]
[1778855288373,54.35,79064.32,0.0,-0.99999,0.0,0.00092]
[1778855289380,54.35,79070.51,0.0,-0.99999,0.0,0.00093]
[1778855291399,54.35,79071.39,0.0,-0.99999,0.0,0.00093]
[1778855292406,54.35,79070.17,0.0,-0.99999,0.0,0.00093]
[1778855293413,54.35,79071.2,0.0,-0.99999,0.0,0.00093]
[1778855294420,54.35,79080.09,0.0,-0.99999,0.0,0.00095]
[1778855295316,54.35,79080.09,0.0,-0.99999,0.0,0.00095]
[1778855295458,54.35,79080.09,0.0,-0.99999,0.0,0.00095]
[1778855295482,54.35,79076.67,0.0,-0.99999,0.0,0.00094]
[1778855295816,54.35,79076.67,0.0,-0.99999,0.0,0.00094]
[1778855296434,54.35,79072.29,0.0,-0.99999,0.0,0.00093]
[1778855297441,54.35,79070.78,0.0,-0.99999,0.0,0.00093]
[1778855298448,54.35,79074.31,0.0,-0.99999,0.0,0.00094]
[1778855299455,54.35,79077.85,0.0,-0.99999,0.0,0.00095]
[1778855300462,54.35,79079.13,0.0,-0.99999,0.0,0.00095]
[1778855301469,54.35,79081.09,0.0,-0.99999,0.0,0.00095]
[1778855302476,54.35,79090.74,0.0,-0.99999,0.0,0.00097]
[1778855303483,54.35,79094.19,0.0,-0.99999,0.0,0.00098]
[1778855304494,54.35,79100.88,0.0,-0.99999,0.0,0.001]
[1778855305499,54.35,79101.78,0.0,-0.99999,0.0,0.001]
[1778855306505,54.35,79099.12,0.0,-0.99999,0.0,0.00099]
[1778855307512,54.35,79093.89,0.0,-0.99999,0.0,0.00098]
[1778855308519,54.35,79086.9,0.0,-0.99999,0.0,0.00097]
[1778855309526,54.35,79084.78,0.0,-0.99999,0.0,0.00096]
[1778855311540,54.35,79085.31,0.0,-0.99999,0.0,0.00095]
[1778855312547,54.35,79083.17,0.0,-0.99999,0.0,0.00095]
[1778855314561,54.35,79088.39,0.0,-0.99999,0.0,0.00096]
[1778855316575,54.35,79091.23,0.0,-0.99999,0.0,0.00097]
[1778855319596,54.35,79090.42,0.0,-0.99999,0.0,0.00096]
[1778855320604,54.35,79091.54,0.0,-0.99999,0.0,0.00097]
[1778855321610,54.35,79096.29,0.0,-0.99999,0.0,0.00098]
[1778855322617,54.35,79098.47,0.0,-0.99999,0.0,0.00098]
[1778855323624,54.35,79097.3,0.0,-0.99999,0.0,0.00098]
[1778855326645,54.35,79100.52,0.0,-0.99999,0.0,0.00099]
[1778855327652,54.35,79103.39,0.0,-0.99999,0.0,0.00099]
[1778855328659,54.35,79105.07,0.0,-0.99999,0.0,0.001]
[1778855329666,54.35,79111.26,0.0,-0.99999,0.0,0.00101]
[1778855333153,54.35,79111.28,0.0,-0.99999,0.0,0.00101]
[1778855333276,54.35,79111.28,0.0,-0.99999,0.0,0.00101]
[1778855333376,54.35,79111.28,0.0,-0.99999,0.0,0.00101]
[1778855333477,54.35,79109.86,0.0,-0.99999,0.0,0.00101]
[1778855333694,54.35,79108.74,0.0,-0.99999,0.0,0.001]
[1778855335312,54.35,79108.74,0.0,-0.99999,0.0,0.001]
[1778855336715,54.35,79107.18,0.0,-0.99999,0.0,0.001]
[1778855337722,54.35,79103.36,0.0,-0.99999,0.0,0.00099]
[1778855338733,54.35,79100.75,0.0,-0.99999,0.0,0.00099]
[1778855339739,54.35,79100.05,0.0,-0.99999,0.0,0.00099]
[1778855341753,54.35,79097.47,0.0,-0.99999,0.0,0.00098]
[1778855342760,54.35,79093.12,0.0,-0.99999,0.0,0.00097]
[1778855343767,54.35,79087.27,0.0,-0.99999,0.0,0.00096]
[1778855344774,54.35,79085.8,0.0,-0.99999,0.0,0.00095]
[1778855345781,54.35,79084.22,0.0,-0.99999,0.0,0.00095]
[1778855347405,54.35,79084.22,0.0,-0.99999,0.0,0.00095]
[1778855348098,54.35,79084.26,0.0,-0.99999,0.0,0.00095]
[1778855348182,54.35,79084.26,0.0,-0.99999,0.0,0.00095]
[1778855348318,54.35,79084.26,0.0,-0.99999,0.0,0.00095]
[1778855348385,54.35,79083.0,0.0,-0.99999,0.0,0.00095]
[1778855348802,54.35,79080.67,0.0,-0.99999,0.0,0.00094]
[1778855350382,54.35,79080.67,0.0,-0.99999,0.0,0.00094]
[1778855350472,54.35,79077.67,0.0,-0.99999,0.0,0.00094]
[1778855351823,54.35,79075.37,0.0,-0.99999,0.0,0.00093]
[1778855353408,54.35,79075.37,0.0,-0.99999,0.0,0.00093]
[1778855353491,54.35,79075.37,0.0,-0.99999,0.0,0.00093]
[1778855353504,54.35,79075.37,0.0,-0.99999,0.0,0.00093]
[1778855353562,54.35,79075.37,0.0,-0.99999,0.0,0.00093]
[1778855353622,54.35,79075.95,0.0,-0.99999,0.0,0.00093]
[1778855353837,54.35,79078.21,0.0,-0.99999,0.0,0.00094]
[1778855354844,54.35,79075.36,0.0,-0.99999,0.0,0.00093]
[1778855356501,54.35,79075.36,0.0,-0.99999,0.0,0.00093]
[1778855356520,54.35,79070.32,0.0,-0.99999,0.0,0.00092]
[1778855357312,54.35,79070.32,0.0,-0.99999,0.0,0.00092]
[1778855357374,54.35,79070.46,0.0,-0.99999,0.0,0.00092]
[1778855358503,54.35,79070.46,0.0,-0.99999,0.0,0.00092]
[1778855358560,54.35,79070.46,0.0,-0.99999,0.0,0.00092]
[1778855358661,54.35,79070.56,0.0,-0.99999,0.0,0.00092]
[1778855359879,54.35,79058.73,0.0,-0.99999,0.0,0.0009]
[1778855360886,54.35,79057.44,0.0,-0.99999,0.0,0.00089]
[1778855361893,54.35,79054.43,0.0,-0.99999,0.0,0.00089]
[1778855362900,54.35,79048.63,0.0,-0.99999,0.0,0.00088]
[1778855363913,54.35,79039.52,0.0,-0.99999,0.0,0.00086]
[1778855364753,54.35,79039.52,0.0,-0.99999,0.0,0.00086]
[1778855364916,54.35,79011.27,0.0,-1.0,0.0,0.0008]
[1778855365924,54.35,79008.05,0.0,-1.0,0.0,0.0008]
[1778855366931,54.35,79000.28,0.0,-1.0,0.0,0.00078]
[1778855367913,54.35,79000.28,0.0,-1.0,0.0,0.00078]
[1778855367938,54.35,78991.16,0.0,-1.0,0.0,0.00077]
[1778855368950,54.35,78989.03,0.0,-1.0,0.0,0.00076]
[1778855369957,54.35,78982.77,0.0,-1.0,0.0,0.00075]
[1778855371971,54.35,78986.5,0.0,-1.0,0.0,0.00075]
[1778855372978,54.35,78988.54,0.0,-1.0,0.0,0.00075]
[1778855373985,54.35,78991.46,0.0,-1.0,0.0,0.00076]
[1778855374992,54.35,78995.94,0.0,-1.0,0.0,0.00077]
[1778855376000,54.35,79009.11,0.0,-1.0,0.0,0.00079]
[1778855377006,54.35,79025.91,0.0,-0.99999,0.0,0.00082]
[1778855378013,54.35,79031.97,0.0,-0.99999,0.0,0.00083]
[1778855380032,54.35,79035.68,0.0,-0.99999,0.0,0.00084]
[1778855380745,54.35,79035.68,0.0,-0.99999,0.0,0.00084]
[1778855381037,54.35,79032.31,0.0,-0.99999,0.0,0.00083]
[1778855384622,54.35,79033.51,0.0,-0.99999,0.0,0.00084]
[1778855385066,54.35,79039.95,0.0,-0.99999,0.0,0.00085]
[1778855386073,54.35,79045.75,0.0,-0.99999,0.0,0.00086]
[1778855389467,54.35,79046.2,0.0,-0.99999,0.0,0.00086]
[1778855389515,54.35,79044.15,0.0,-0.99999,0.0,0.00086]
[1778855390101,54.35,79035.01,0.0,-0.99999,0.0,0.00084]
[1778855391108,54.35,79030.37,0.0,-0.99999,0.0,0.00083]
[1778855393122,54.35,79031.06,0.0,-0.99999,0.0,0.00083]
[1778855394129,54.35,79039.32,0.0,-0.99999,0.0,0.00085]
[1778855395137,54.35,79037.61,0.0,-0.99999,0.0,0.00085]
[1778855396144,54.35,79040.76,0.0,-0.99999,0.0,0.00085]
[1778855396812,54.35,79040.76,0.0,-0.99999,0.0,0.00085]
[1778855396951,54.35,79040.76,0.0,-0.99999,0.0,0.00085]
[1778855397125,54.35,79040.76,0.0,-0.99999,0.0,0.00085]
[1778855397253,54.35,79040.76,0.0,-0.99999,0.0,0.00085]
[1778855397481,54.35,79040.76,0.0,-0.99999,0.0,0.00085]
[1778855397575,54.35,79041.09,0.0,-0.99999,0.0,0.00085]
[1778855398158,54.35,79044.98,0.0,-0.99999,0.0,0.00086]
[1778855399165,54.35,79047.1,0.0,-0.99999,0.0,0.00086]
[1778855401203,54.35,79058.97,0.0,-0.99999,0.0,0.00089]
[1778855402208,54.35,79086.35,0.0,-0.99999,0.0,0.00095]
[1778855403215,54.35,79092.56,0.0,-0.99999,0.0,0.00096]
[1778855404222,54.35,79099.73,0.0,-0.99999,0.0,0.00098]
[1778855405061,54.35,79099.73,0.0,-0.99999,0.0,0.00098]
[1778855405231,54.35,79097.02,0.0,-0.99999,0.0,0.00097]
[1778855406238,54.35,79096.89,0.0,-0.99999,0.0,0.00097]
[1778855407245,54.35,79103.97,0.0,-0.99999,0.0,0.00098]
[1778855408252,54.35,79108.25,0.0,-0.99999,0.0,0.00099]
[1778855409260,54.35,79109.7,0.0,-0.99999,0.0,0.001]
[1778855410272,54.35,79107.16,0.0,-0.99999,0.0,0.00099]
[1778855411281,54.35,79110.52,0.0,-0.99999,0.0,0.001]
[1778855412288,54.35,79115.15,0.0,-0.99999,0.0,0.00101]
[1778855413295,54.35,79125.62,0.0,-0.99999,0.0,0.00103]
[1778855414302,54.35,79120.2,0.0,-0.99999,0.0,0.00102]
[1778855415310,54.35,79112.41,0.0,-0.99999,0.0,0.001]
[1778855416317,54.35,79105.56,0.0,-0.99999,0.0,0.00099]
[1778855417326,54.35,79105.93,0.0,-0.99999,0.0,0.00099]
[1778855419338,54.35,79103.71,0.0,-0.99999,0.0,0.00098]
[1778855420345,54.35,79093.62,0.0,-0.99999,0.0,0.00096]
[1778855421352,54.35,79084.37,0.0,-0.99999,0.0,0.00094]
[1778855422359,54.35,79081.28,0.0,-0.99999,0.0,0.00093]
[1778855423366,54.35,79077.69,0.0,-0.99999,0.0,0.00093]
[1778855424373,54.35,79068.75,0.0,-0.99999,0.0,0.00091]
[1778855425380,54.35,79064.02,0.0,-0.99999,0.0,0.0009]
[1778855426387,54.35,79061.57,0.0,-0.99999,0.0,0.00089]
[1778855427436,54.35,79051.04,0.0,-0.99999,0.0,0.00087]
[1778855428401,54.35,79047.01,0.0,-0.99999,0.0,0.00086]
[1778855429410,54.35,79051.63,0.0,-0.99999,0.0,0.00087]
[1778855430417,54.35,79054.43,0.0,-0.99999,0.0,0.00088]
[1778855431424,54.35,79054.41,0.0,-0.99999,0.0,0.00087]
[1778855434445,54.35,79055.98,0.0,-0.99999,0.0,0.00087]
[1778855435452,54.35,79059.68,0.0,-0.99999,0.0,0.00088]
[1778855436459,54.35,79067.4,0.0,-0.99999,0.0,0.0009]
[1778855437467,54.35,79081.97,0.0,-0.99999,0.0,0.00093]
[1778855438473,54.35,79095.31,0.0,-0.99999,0.0,0.00096]
[1778855439480,54.35,79102.77,0.0,-0.99999,0.0,0.00097]
[1778855440487,54.35,79100.45,0.0,-0.99999,0.0,0.00097]
[1778855442501,54.35,79096.99,0.0,-0.99999,0.0,0.00096]
[1778855445522,54.35,79095.25,0.0,-0.99999,0.0,0.00096]
[1778855446529,54.35,79082.09,0.0,-0.99999,0.0,0.00093]
[1778855447536,54.35,79079.77,0.0,-0.99999,0.0,0.00092]
[1778855449550,54.35,79076.63,0.0,-0.99999,0.0,0.00092]
[1778855450557,54.35,79073.66,0.0,-0.99999,0.0,0.00091]
[1778855452219,54.35,79074.86,0.0,-0.99999,0.0,0.00091]
[1778855452311,54.35,79074.86,0.0,-0.99999,0.0,0.00091]
[1778855452475,54.35,79074.86,0.0,-0.99999,0.0,0.00091]
[1778855452564,54.35,79074.86,0.0,-0.99999,0.0,0.00091]
[1778855452579,54.35,79079.12,0.0,-0.99999,0.0,0.00092]
[1778855453580,54.35,79086.02,0.0,-0.99999,0.0,0.00094]
[1778855454587,54.35,79087.87,0.0,-0.99999,0.0,0.00094]
[1778855454947,54.35,79087.87,0.0,-0.99999,0.0,0.00094]
[1778855455068,54.35,79087.87,0.0,-0.99999,0.0,0.00094]
[1778855455310,54.35,79087.87,0.0,-0.99999,0.0,0.00094]
[1778855455594,54.35,79086.3,0.0,-0.99999,0.0,0.00094]
[1778855456601,54.35,79088.92,0.0,-0.99999,0.0,0.00094]
[1778855456876,54.35,79088.92,0.0,-0.99999,0.0,0.00094]
[1778855456994,54.35,79088.92,0.0,-0.99999,0.0,0.00094]
[1778855457058,54.35,79088.92,0.0,-0.99999,0.0,0.00094]
[1778855457608,54.35,79091.86,0.0,-0.99999,0.0,0.00095]
[1778855458615,54.35,79099.02,0.0,-0.99999,0.0,0.00096]
[1778855459622,54.35,79102.34,0.0,-0.99999,0.0,0.00097]
[1778855460801,54.35,79102.34,0.0,-0.99999,0.0,0.00097]
[1778855460629,54.35,79106.37,0.0,-0.99999,0.0,0.00098]
[1778855460914,54.35,79106.37,0.0,-0.99999,0.0,0.00098]
[1778855461063,54.35,79106.37,0.0,-0.99999,0.0,0.00098]
[1778855461410,54.35,79106.37,0.0,-0.99999,0.0,0.00098]
[1778855461567,54.35,79106.37,0.0,-0.99999,0.0,0.00098]
[1778855461577,54.35,79106.37,0.0,-0.99999,0.0,0.00098]
[1778855461808,54.35,79106.37,0.0,-0.99999,0.0,0.00098]
[1778855461636,54.35,79106.73,0.0,-0.99999,0.0,0.00098]
[1778855464658,54.35,79113.12,0.0,-0.99999,0.0,0.001]
[1778855465632,54.35,79113.12,0.0,-0.99999,0.0,0.001]
[1778855465665,54.35,79122.53,0.0,-0.99999,0.0,0.00102]
[1778855466672,54.35,79121.72,0.0,-0.99999,0.0,0.00102]
[1778855467679,54.35,79123.65,0.0,-0.99999,0.0,0.00102]
[1778855470700,54.35,79118.17,0.0,-0.99999,0.0,0.00101]
[1778855471779,54.35,79118.17,0.0,-0.99999,0.0,0.00101]
[1778855471791,54.35,79103.16,0.0,-0.99999,0.0,0.00097]
[1778855472715,54.35,79101.04,0.0,-0.99999,0.0,0.00097]
[1778855473722,54.35,79104.88,0.0,-0.99999,0.0,0.00098]
[1778855474729,54.35,79106.55,0.0,-0.99999,0.0,0.00098]
[1778855476645,54.35,79105.93,0.0,-0.99999,0.0,0.00098]
[1778855476725,54.35,79105.93,0.0,-0.99999,0.0,0.00098]
[1778855476816,54.35,79105.93,0.0,-0.99999,0.0,0.00098]
[1778855477752,54.35,79108.87,0.0,-0.99999,0.0,0.00099]
[1778855478759,54.35,79117.69,0.0,-0.99999,0.0,0.00101]
[1778855479766,54.35,79121.72,0.0,-0.99999,0.0,0.00102]
[1778855479851,54.35,79121.72,0.0,-0.99999,0.0,0.00102]
[1778855480051,54.35,79121.72,0.0,-0.99999,0.0,0.00102]
[1778855480061,54.35,79121.72,0.0,-0.99999,0.0,0.00102]
[1778855480787,54.35,79121.72,0.0,-0.99999,0.0,0.00102]
[1778855480796,54.35,79121.72,0.0,-0.99999,0.0,0.00102]
[1778855480811,54.35,79121.72,0.0,-0.99999,0.0,0.00102]
[1778855481780,54.35,79121.92,0.0,-0.99999,0.0,0.00102]
[1778855482787,54.35,79124.02,0.0,-0.99999,0.0,0.00102]
[1778855483739,54.35,79124.02,0.0,-0.99999,0.0,0.00102]
[1778855486816,54.35,79117.93,0.0,-0.99999,0.0,0.00101]
[1778855487823,54.35,79111.16,0.0,-0.99999,0.0,0.00099]
[1778855488830,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489015,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489021,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489060,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489447,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489561,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489572,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489804,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489811,54.35,79109.26,0.0,-0.99999,0.0,0.00099]
[1778855489837,54.35,79111.04,0.0,-0.99999,0.0,0.00099]
[1778855491851,54.35,79110.67,0.0,-0.99999,0.0,0.00098]
[1778855493823,54.35,79110.67,0.0,-0.99999,0.0,0.00098]
[1778855493857,54.35,79107.48,0.0,-0.99999,0.0,0.00097]
[1778855493896,54.35,79107.48,0.0,-0.99999,0.0,0.00097]
[1778855494060,54.35,79107.48,0.0,-0.99999,0.0,0.00097]
[1778855494233,54.35,79107.48,0.0,-0.99999,0.0,0.00097]
[1778855494306,54.35,79107.48,0.0,-0.99999,0.0,0.00097]
[1778855494561,54.35,79107.48,0.0,-0.99999,0.0,0.00097]
[1778855494661,54.35,79104.22,0.0,-0.99999,0.0,0.00097]
[1778855495879,54.35,79100.83,0.0,-0.99999,0.0,0.00096]
[1778855497535,54.35,79100.83,0.0,-0.99999,0.0,0.00096]
[1778855497561,54.35,79100.83,0.0,-0.99999,0.0,0.00096]
[1778855497677,54.35,79100.83,0.0,-0.99999,0.0,0.00096]
[1778855497768,54.35,79097.3,0.0,-0.99999,0.0,0.00095]
[1778855497893,54.35,79099.06,0.0,-0.99999,0.0,0.00095]
[1778855498892,54.35,79099.06,0.0,-0.99999,0.0,0.00095]
[1778855498953,54.35,79099.06,0.0,-0.99999,0.0,0.00095]
[1778855499060,54.35,79099.06,0.0,-0.99999,0.0,0.00095]
[1778855499160,54.35,79102.65,0.0,-0.99999,0.0,0.00096]
[1778855500914,54.35,79099.36,0.0,-0.99999,0.0,0.00096]
[1778855501921,54.35,79088.27,0.0,-0.99999,0.0,0.00093]
[1778855503170,54.35,79088.27,0.0,-0.99999,0.0,0.00093]
[1778855503212,54.35,79088.27,0.0,-0.99999,0.0,0.00093]
[1778855503315,54.35,79088.27,0.0,-0.99999,0.0,0.00093]
[1778855503656,54.35,79088.27,0.0,-0.99999,0.0,0.00093]
[1778855503674,54.35,79088.27,0.0,-0.99999,0.0,0.00093]
[1778855503809,54.35,79088.27,0.0,-0.99999,0.0,0.00093]
[1778855503865,54.35,79084.87,0.0,-0.99999,0.0,0.00092]
[1778855503935,54.35,79081.27,0.0,-0.99999,0.0,0.00092]
[1778855504942,54.35,79067.55,0.0,-0.99999,0.0,0.00089]
[1778855505949,54.35,79060.62,0.0,-0.99999,0.0,0.00087]
[1778855506956,54.35,79057.19,0.0,-0.99999,0.0,0.00087]
[1778855510984,54.35,79053.38,0.0,-0.99999,0.0,0.00086]
[1778855511992,54.35,79051.73,0.0,-0.99999,0.0,0.00086]
[1778855513887,54.35,79051.73,0.0,-0.99999,0.0,0.00086]
[1778855514676,54.35,79050.73,0.0,-0.99999,0.0,0.00085]
[1778855514699,54.35,79017.73,0.0,-1.0,0.0,0.00079]
[1778855515017,54.35,79016.17,0.0,-1.0,0.0,0.00079]
[1778855516970,54.35,79016.49,0.0,-1.0,0.0,0.00079]
[1778855519468,54.35,79016.37,0.0,-1.0,0.0,0.00079]
[1778855519522,54.35,79016.37,0.0,-1.0,0.0,0.00079]
[1778855519558,54.35,79016.37,0.0,-1.0,0.0,0.00079]
[1778855519668,54.35,79016.37,0.0,-1.0,0.0,0.00079]
[1778855519787,54.35,79016.37,0.0,-1.0,0.0,0.00079]
[1778855519809,54.35,79016.37,0.0,-1.0,0.0,0.00079]
[1778855519883,54.35,79016.57,0.0,-1.0,0.0,0.00079]
[1778855525086,54.35,78996.39,0.0,-1.0,0.0,0.00075]
[1778855526093,54.35,78993.3,0.0,-1.0,0.0,0.00075]
[1778855527100,54.35,79008.51,0.0,-1.0,0.0,0.00077]
[1778855528107,54.35,79018.74,0.0,-1.0,0.0,0.00079]
[1778855529114,54.35,79008.97,0.0,-1.0,0.0,0.00078]
[1778855530121,54.35,79004.28,0.0,-1.0,0.0,0.00077]
[1778855531128,54.35,79000.59,0.0,-1.0,0.0,0.00076]
[1778855532135,54.35,79002.33,0.0,-1.0,0.0,0.00076]
[1778855534149,54.35,78998.6,0.0,-1.0,0.0,0.00076]
[1778855535156,54.35,79002.63,0.0,-1.0,0.0,0.00076]
[1778855536163,54.35,79004.28,0.0,-1.0,0.0,0.00077]
[1778855537170,54.35,79006.25,0.0,-1.0,0.0,0.00077]
[1778855538271,54.35,79006.25,0.0,-1.0,0.0,0.00077]
[1778855538308,54.35,79006.25,0.0,-1.0,0.0,0.00077]
[1778855538318,54.35,79006.25,0.0,-1.0,0.0,0.00077]
[1778855538559,54.35,79006.25,0.0,-1.0,0.0,0.00077]
[1778855538945,54.35,79005.15,0.0,-1.0,0.0,0.00077]
[1778855539067,54.35,79005.15,0.0,-1.0,0.0,0.00077]
[1778855539073,54.35,79005.15,0.0,-1.0,0.0,0.00077]
[1778855539311,54.35,79005.15,0.0,-1.0,0.0,0.00077]
[1778855539316,54.35,79000.83,0.0,-1.0,0.0,0.00076]
[1778855543212,54.35,78991.87,0.0,-1.0,0.0,0.00075]
[1778855544219,54.35,78977.34,0.0,-1.0,0.0,0.00072]
[1778855545226,54.35,78969.15,0.0,-1.0,0.0,0.00071]
[1778855546233,54.35,78968.66,0.0,-1.0,0.0,0.00071]
[1778855547240,54.35,78977.29,0.0,-1.0,0.0,0.00072]
[1778855548247,54.35,78982.02,0.0,-1.0,0.0,0.00073]
[1778855549254,54.35,78984.57,0.0,-1.0,0.0,0.00073]
[1778855550261,54.35,78987.89,0.0,-1.0,0.0,0.00074]
[1778855551621,54.35,78987.89,0.0,-1.0,0.0,0.00074]
[1778855551726,54.35,78987.89,0.0,-1.0,0.0,0.00074]
[1778855551808,54.35,78987.89,0.0,-1.0,0.0,0.00074]
[1778855551849,54.35,78987.89,0.0,-1.0,0.0,0.00074]
[1778855551911,54.35,78987.89,0.0,-1.0,0.0,0.00074]
[1778855552035,54.35,78986.49,0.0,-1.0,0.0,0.00073]
[1778855552059,54.35,78986.49,0.0,-1.0,0.0,0.00073]
[1778855552275,54.35,78989.28,0.0,-1.0,0.0,0.00073]
[1778855553282,54.35,78993.6,0.0,-1.0,0.0,0.00074]
[1778855555074,54.35,78994.5,0.0,-1.0,0.0,0.00074]
[1778855555177,54.35,78994.5,0.0,-1.0,0.0,0.00074]
[1778855555296,54.35,78999.05,0.0,-1.0,0.0,0.00075]
[1778855556499,54.35,78999.05,0.0,-1.0,0.0,0.00075]
[1778855556560,54.35,79001.43,0.0,-1.0,0.0,0.00075]
[1778855557310,54.35,79014.71,0.0,-1.0,0.0,0.00078]
[1778855558317,54.35,79025.24,0.0,-1.0,0.0,0.0008]
[1778855559059,54.35,79025.24,0.0,-1.0,0.0,0.0008]
[1778855559230,54.35,79025.24,0.0,-1.0,0.0,0.0008]
[1778855559324,54.35,79025.52,0.0,-1.0,0.0,0.0008]
[1778855560331,54.35,79026.93,0.0,-1.0,0.0,0.0008]
[1778855561339,54.35,79034.66,0.0,-1.0,0.0,0.00082]
[1778855562458,54.35,79034.66,0.0,-1.0,0.0,0.00082]
[1778855562467,54.35,79038.06,0.0,-0.99999,0.0,0.00082]
[1778855563061,54.35,79038.06,0.0,-0.99999,0.0,0.00082]
[1778855563130,54.35,79038.06,0.0,-0.99999,0.0,0.00082]
[1778855563312,54.35,79038.06,0.0,-0.99999,0.0,0.00082]
[1778855563384,54.35,79038.06,0.0,-0.99999,0.0,0.00082]
[1778855563484,54.35,79035.77,0.0,-0.99999,0.0,0.00082]
[1778855564359,54.35,79037.83,0.0,-0.99999,0.0,0.00082]
[1778855565366,54.35,79039.24,0.0,-0.99999,0.0,0.00082]
[1778855566373,54.35,79035.1,0.0,-0.99999,0.0,0.00082]
[1778855567068,54.35,79035.1,0.0,-0.99999,0.0,0.00082]
[1778855567200,54.35,79035.1,0.0,-0.99999,0.0,0.00082]
[1778855567382,54.35,79026.28,0.0,-1.0,0.0,0.0008]
[1778855568714,54.35,79013.3,0.0,-1.0,0.0,0.00078]
[1778855569395,54.35,79006.56,0.0,-1.0,0.0,0.00076]
[1778855570402,54.35,79007.0,0.0,-1.0,0.0,0.00076]
[1778855571059,54.35,79007.0,0.0,-1.0,0.0,0.00076]
[1778855571322,54.35,79007.0,0.0,-1.0,0.0,0.00076]
[1778855571409,54.35,79009.21,0.0,-1.0,0.0,0.00077]
[1778855572419,54.35,79018.03,0.0,-1.0,0.0,0.00078]
[1778855573060,54.35,79018.03,0.0,-1.0,0.0,0.00078]
[1778855573074,54.35,79018.03,0.0,-1.0,0.0,0.00078]
[1778855573426,54.35,79021.8,0.0,-1.0,0.0,0.00079]
[1778855574433,54.35,79023.35,0.0,-1.0,0.0,0.00079]
[1778855575771,54.35,79023.35,0.0,-1.0,0.0,0.00079]
[1778855575785,54.35,79023.35,0.0,-1.0,0.0,0.00079]
[1778855575810,54.35,79023.35,0.0,-1.0,0.0,0.00079]
[1778855575880,54.35,79020.19,0.0,-1.0,0.0,0.00079]
[1778855577061,54.35,79020.78,0.0,-1.0,0.0,0.00079]
[1778855577106,54.35,79020.78,0.0,-1.0,0.0,0.00079]
[1778855577454,54.35,79018.6,0.0,-1.0,0.0,0.00079]
[1778855578461,54.35,79021.96,0.0,-1.0,0.0,0.00079]
[1778855579063,54.35,79021.96,0.0,-1.0,0.0,0.00079]
[1778855579153,54.35,79021.96,0.0,-1.0,0.0,0.00079]
[1778855579207,54.35,79021.96,0.0,-1.0,0.0,0.00079]
[1778855579310,54.35,79021.96,0.0,-1.0,0.0,0.00079]
[1778855579318,54.35,79021.96,0.0,-1.0,0.0,0.00079]
[1778855579568,54.35,79021.96,0.0,-1.0,0.0,0.00079]
[1778855579664,54.35,79021.49,0.0,-1.0,0.0,0.00079]
[1778855580475,54.35,79018.81,0.0,-1.0,0.0,0.00079]
[1778855581482,54.35,79016.44,0.0,-1.0,0.0,0.00078]
[1778855582351,54.35,79016.44,0.0,-1.0,0.0,0.00078]
[1778855582489,54.35,79011.27,0.0,-1.0,0.0,0.00077]
[1778855583496,54.35,79005.1,0.0,-1.0,0.0,0.00076]
[1778855584531,54.35,79007.38,0.0,-1.0,0.0,0.00077]
[1778855585970,54.35,79007.38,0.0,-1.0,0.0,0.00077]
[1778855585519,54.35,79004.07,0.0,-1.0,0.0,0.00076]
[1778855586081,54.35,79004.07,0.0,-1.0,0.0,0.00076]
[1778855586490,54.35,79004.07,0.0,-1.0,0.0,0.00076]
[1778855586558,54.35,79004.07,0.0,-1.0,0.0,0.00076]
[1778855586809,54.35,79004.07,0.0,-1.0,0.0,0.00076]
[1778855586909,54.35,79001.63,0.0,-1.0,0.0,0.00075]
[1778855587377,54.35,79001.63,0.0,-1.0,0.0,0.00075]
[1778855587471,54.35,79001.63,0.0,-1.0,0.0,0.00075]
[1778855587561,54.35,79001.63,0.0,-1.0,0.0,0.00075]
[1778855587600,54.35,79001.63,0.0,-1.0,0.0,0.00075]
[1778855589552,54.35,78993.73,0.0,-1.0,0.0,0.00074]
[1778855590077,54.35,78993.73,0.0,-1.0,0.0,0.00074]
[1778855590954,54.35,78993.73,0.0,-1.0,0.0,0.00074]
[1778855590972,54.35,79007.74,0.0,-1.0,0.0,0.00077]
[1778855591571,54.35,79022.08,0.0,-1.0,0.0,0.00079]
[1778855592577,54.35,79030.63,0.0,-1.0,0.0,0.00081]
[1778855593584,54.35,79034.25,0.0,-1.0,0.0,0.00081]
[1778855594062,54.35,79034.25,0.0,-1.0,0.0,0.00081]
[1778855594115,54.35,79034.25,0.0,-1.0,0.0,0.00081]
[1778855594829,54.35,79034.25,0.0,-1.0,0.0,0.00081]
[1778855594899,54.35,79034.25,0.0,-1.0,0.0,0.00081]
[1778855594908,54.35,79033.9,0.0,-1.0,0.0,0.00081]
[1778855595058,54.35,79033.9,0.0,-1.0,0.0,0.00081]
[1778855596065,54.35,79032.97,0.0,-1.0,0.0,0.00081]
[1778855596211,54.35,79032.97,0.0,-1.0,0.0,0.00081]
[1778855596636,54.35,79031.37,0.0,-1.0,0.0,0.00081]
[1778855598650,54.35,79032.84,0.0,-1.0,0.0,0.00081]
[1778855600064,54.35,79033.85,0.0,-1.0,0.0,0.00081]
[1778855600110,54.35,79033.85,0.0,-1.0,0.0,0.00081]
[1778855600664,54.35,79032.02,0.0,-1.0,0.0,0.00081]
[1778855601767,54.35,79032.02,0.0,-1.0,0.0,0.00081]
[1778855601810,54.35,79032.02,0.0,-1.0,0.0,0.00081]
[1778855601829,54.35,79032.02,0.0,-1.0,0.0,0.00081]
[1778855601911,54.35,79033.98,0.0,-1.0,0.0,0.00081]
[1778855602060,54.35,79033.98,0.0,-1.0,0.0,0.00081]
[1778855602114,54.35,79033.98,0.0,-1.0,0.0,0.00081]
[1778855602678,54.35,79034.43,0.0,-1.0,0.0,0.00081]
[1778855603685,54.35,79032.62,0.0,-1.0,0.0,0.00081]
[1778855604697,54.35,79020.4,0.0,-1.0,0.0,0.00079]
[1778855605704,54.35,79013.69,0.0,-1.0,0.0,0.00078]
[1778855606061,54.35,79013.69,0.0,-1.0,0.0,0.00078]
[1778855606156,54.35,79013.69,0.0,-1.0,0.0,0.00078]
[1778855606711,54.35,79010.19,0.0,-1.0,0.0,0.00077]
[1778855607718,54.35,79008.56,0.0,-1.0,0.0,0.00077]
[1778855608063,54.35,79008.56,0.0,-1.0,0.0,0.00077]
[1778855608219,54.35,79008.56,0.0,-1.0,0.0,0.00077]
[1778855608725,54.35,79007.29,0.0,-1.0,0.0,0.00076]
[1778855609732,54.35,78998.52,0.0,-1.0,0.0,0.00075]
[1778855610739,54.35,78999.72,0.0,-1.0,0.0,0.00075]
[1778855611746,54.35,79006.76,0.0,-1.0,0.0,0.00076]
[1778855612753,54.35,79009.65,0.0,-1.0,0.0,0.00076]
[1778855613760,54.35,79012.99,0.0,-1.0,0.0,0.00077]
[1778855614208,54.35,79012.99,0.0,-1.0,0.0,0.00077]
[1778855614216,54.35,79012.99,0.0,-1.0,0.0,0.00077]
[1778855614683,54.35,79012.99,0.0,-1.0,0.0,0.00077]
[1778855614767,54.35,79012.99,0.0,-1.0,0.0,0.00077]
[1778855614935,54.35,79012.99,0.0,-1.0,0.0,0.00077]
[1778855614783,54.35,79014.47,0.0,-1.0,0.0,0.00077]
[1778855615047,54.35,79014.47,0.0,-1.0,0.0,0.00077]
[1778855616671,54.35,79013.67,0.0,-1.0,0.0,0.00077]
[1778855616682,54.35,79013.67,0.0,-1.0,0.0,0.00077]
[1778855616817,54.35,79013.67,0.0,-1.0,0.0,0.00077]
[1778855616861,54.35,79008.86,0.0,-1.0,0.0,0.00076]
[1778855617068,54.35,79008.86,0.0,-1.0,0.0,0.00076]
[1778855617916,54.35,79008.86,0.0,-1.0,0.0,0.00076]
[1778855617929,54.35,78994.46,0.0,-1.0,0.0,0.00074]
[1778855618803,54.35,78988.52,0.0,-1.0,0.0,0.00072]
[1778855619064,54.35,78988.52,0.0,-1.0,0.0,0.00072]
[1778855619233,54.35,78988.52,0.0,-1.0,0.0,0.00072]
[1778855619810,54.35,78986.96,0.0,-1.0,0.0,0.00072]
[1778855620542,54.35,78986.96,0.0,-1.0,0.0,0.00072]
[1778855620562,54.35,78986.96,0.0,-1.0,0.0,0.00072]
[1778855620661,54.35,78986.96,0.0,-1.0,0.0,0.00072]
[1778855620810,54.35,78986.96,0.0,-1.0,0.0,0.00072]
[1778855620817,54.35,78989.12,0.0,-1.0,0.0,0.00073]
[1778855621063,54.35,78989.12,0.0,-1.0,0.0,0.00073]
[1778855621238,54.35,78989.12,0.0,-1.0,0.0,0.00073]
[1778855621824,54.35,78986.73,0.0,-1.0,0.0,0.00072]
[1778855622831,54.35,78991.33,0.0,-1.0,0.0,0.00073]
[1778855623592,54.35,78991.33,0.0,-1.0,0.0,0.00073]
[1778855623744,54.35,78991.33,0.0,-1.0,0.0,0.00073]
[1778855623807,54.35,78991.33,0.0,-1.0,0.0,0.00073]
[1778855623843,54.35,78991.33,0.0,-1.0,0.0,0.00073]
[1778855623998,54.35,78991.33,0.0,-1.0,0.0,0.00073]
[1778855623995,54.35,78997.01,0.0,-1.0,0.0,0.00074]
[1778855624068,54.35,78997.01,0.0,-1.0,0.0,0.00074]
[1778855624135,54.35,78997.01,0.0,-1.0,0.0,0.00074]
[1778855624845,54.35,78997.4,0.0,-1.0,0.0,0.00074]
[1778855627061,54.35,78997.9,0.0,-1.0,0.0,0.00074]
[1778855627196,54.35,78997.9,0.0,-1.0,0.0,0.00074]
[1778855627866,54.35,79002.61,0.0,-1.0,0.0,0.00075]
[1778855628883,54.35,79002.61,0.0,-1.0,0.0,0.00075]
[1778855628925,54.35,79002.61,0.0,-1.0,0.0,0.00075]
[1778855629009,54.35,79010.37,0.0,-1.0,0.0,0.00076]
[1778855629881,54.35,79015.29,0.0,-1.0,0.0,0.00077]
[1778855630985,54.35,79015.29,0.0,-1.0,0.0,0.00077]
[1778855631024,54.35,79013.32,0.0,-1.0,0.0,0.00077]
[1778855631050,54.35,79013.32,0.0,-1.0,0.0,0.00077]
[1778855631063,54.35,79013.32,0.0,-1.0,0.0,0.00077]
[1778855631264,54.35,79013.32,0.0,-1.0,0.0,0.00077]
[1778855631896,54.35,79014.7,0.0,-1.0,0.0,0.00077]
[1778855632903,54.35,79012.22,0.0,-1.0,0.0,0.00077]
[1778855633059,54.35,79012.22,0.0,-1.0,0.0,0.00077]
[1778855633161,54.35,79012.22,0.0,-1.0,0.0,0.00077]
[1778855633910,54.35,79011.77,0.0,-1.0,0.0,0.00077]
[1778855635069,54.35,79010.96,0.0,-1.0,0.0,0.00076]
[1778855635200,54.35,79010.96,0.0,-1.0,0.0,0.00076]
[1778855635929,54.35,79012.7,0.0,-1.0,0.0,0.00077]
[1778855636117,54.35,79012.7,0.0,-1.0,0.0,0.00077]
[1778855636128,54.35,79012.7,0.0,-1.0,0.0,0.00077]
[1778855636333,54.35,79012.7,0.0,-1.0,0.0,0.00077]
[1778855636758,54.35,79012.7,0.0,-1.0,0.0,0.00077]
[1778855636937,54.35,79030.85,0.0,-1.0,0.0,0.0008]
[1778855637698,54.35,79030.85,0.0,-1.0,0.0,0.0008]
[1778855637944,54.35,79036.51,0.0,-1.0,0.0,0.00081]
[1778855638951,54.35,79033.96,0.0,-1.0,0.0,0.00081]
[1778855639060,54.35,79033.96,0.0,-1.0,0.0,0.00081]
[1778855639208,54.35,79033.96,0.0,-1.0,0.0,0.00081]
[1778855639958,54.35,79036.64,0.0,-1.0,0.0,0.00081]
[1778855640967,54.35,79031.53,0.0,-1.0,0.0,0.0008]
[1778855641062,54.35,79031.53,0.0,-1.0,0.0,0.0008]
[1778855641215,54.35,79031.53,0.0,-1.0,0.0,0.0008]
[1778855641974,54.35,79021.9,0.0,-1.0,0.0,0.00078]
[1778855642980,54.35,79028.41,0.0,-1.0,0.0,0.0008]
[1778855643987,54.35,79033.14,0.0,-1.0,0.0,0.0008]
[1778855644994,54.35,79039.76,0.0,-0.99999,0.0,0.00082]
[1778855645059,54.35,79039.76,0.0,-0.99999,0.0,0.00082]
[1778855645185,54.35,79039.76,0.0,-0.99999,0.0,0.00082]
[1778855646001,54.35,79045.94,0.0,-0.99999,0.0,0.00083]
[1778855647008,54.35,79050.15,0.0,-0.99999,0.0,0.00084]
[1778855648016,54.35,79061.41,0.0,-0.99999,0.0,0.00086]
[1778855649024,54.35,79063.62,0.0,-0.99999,0.0,0.00086]
[1778855649062,54.35,79063.62,0.0,-0.99999,0.0,0.00086]
[1778855649213,54.35,79063.62,0.0,-0.99999,0.0,0.00086]
[1778855650031,54.35,79067.3,0.0,-0.99999,0.0,0.00087]
[1778855651038,54.35,79071.8,0.0,-0.99999,0.0,0.00088]
[1778855652047,54.35,79074.27,0.0,-0.99999,0.0,0.00088]
[1778855653053,54.35,79076.19,0.0,-0.99999,0.0,0.00089]
[1778855653059,54.35,79076.19,0.0,-0.99999,0.0,0.00089]
[1778855653308,54.35,79076.19,0.0,-0.99999,0.0,0.00089]
[1778855654060,54.35,79070.54,0.0,-0.99999,0.0,0.00088]
[1778855655205,54.35,79070.54,0.0,-0.99999,0.0,0.00088]
[1778855655294,54.35,79061.36,0.0,-0.99999,0.0,0.00086]
[1778855656074,54.35,79059.84,0.0,-0.99999,0.0,0.00086]
[1778855657202,54.35,79059.84,0.0,-0.99999,0.0,0.00086]
[1778855657265,54.35,79059.84,0.0,-0.99999,0.0,0.00086]
[1778855657311,54.35,79059.84,0.0,-0.99999,0.0,0.00086]
[1778855657433,54.35,79059.84,0.0,-0.99999,0.0,0.00086]
[1778855657472,54.35,79059.84,0.0,-0.99999,0.0,0.00086]
[1778855657559,54.35,79059.84,0.0,-0.99999,0.0,0.00086]
[1778855657633,54.35,79059.84,0.0,-0.99999,0.0,0.00086]
[1778855657734,54.35,79061.54,0.0,-0.99999,0.0,0.00086]
[1778855658088,54.35,79056.94,0.0,-0.99999,0.0,0.00085]
[1778855659095,54.35,79055.65,0.0,-0.99999,0.0,0.00085]
[1778855661058,54.35,79055.65,0.0,-0.99999,0.0,0.00085]
[1778855660102,54.35,79056.78,0.0,-0.99999,0.0,0.00085]
[1778855661252,54.35,79056.78,0.0,-0.99999,0.0,0.00085]
[1778855661338,54.35,79059.96,0.0,-0.99999,0.0,0.00086]
[1778855663060,54.35,79059.96,0.0,-0.99999,0.0,0.00086]
[1778855662116,54.35,79061.93,0.0,-0.99999,0.0,0.00086]
[1778855663128,54.35,79061.93,0.0,-0.99999,0.0,0.00086]
[1778855663157,54.35,79062.86,0.0,-0.99999,0.0,0.00086]
[1778855665060,54.35,79062.86,0.0,-0.99999,0.0,0.00086]
[1778855665189,54.35,79063.15,0.0,-0.99999,0.0,0.00086]
[1778855665227,54.35,79064.39,0.0,-0.99999,0.0,0.00086]
[1778855667151,54.35,79065.52,0.0,-0.99999,0.0,0.00087]
[1778855668647,54.35,79065.52,0.0,-0.99999,0.0,0.00087]
[1778855668810,54.35,79065.52,0.0,-0.99999,0.0,0.00087]
[1778855668902,54.35,79065.52,0.0,-0.99999,0.0,0.00087]
[1778855668966,54.35,79065.52,0.0,-0.99999,0.0,0.00087]
[1778855669061,54.35,79065.52,0.0,-0.99999,0.0,0.00087]
[1778855669000,54.35,79069.3,0.0,-0.99999,0.0,0.00087]
[1778855669204,54.35,79069.3,0.0,-0.99999,0.0,0.00087]
[1778855669273,54.35,79071.37,0.0,-0.99999,0.0,0.00088]
[1778855671059,54.35,79071.37,0.0,-0.99999,0.0,0.00088]
[1778855670172,54.35,79070.38,0.0,-0.99999,0.0,0.00088]
[1778855671213,54.35,79070.38,0.0,-0.99999,0.0,0.00088]
[1778855671254,54.35,79071.64,0.0,-0.99999,0.0,0.00087]
[1778855672357,54.35,79071.64,0.0,-0.99999,0.0,0.00087]
[1778855673059,54.35,79071.64,0.0,-0.99999,0.0,0.00087]
[1778855672560,54.35,79076.34,0.0,-0.99999,0.0,0.00088]
[1778855673173,54.35,79076.34,0.0,-0.99999,0.0,0.00088]
[1778855673193,54.35,79077.15,0.0,-0.99999,0.0,0.00088]
[1778855674200,54.35,79081.16,0.0,-0.99999,0.0,0.00089]
[1778855675207,54.35,79082.61,0.0,-0.99999,0.0,0.00089]
[1778855677038,54.35,79081.52,0.0,-0.99999,0.0,0.00089]
[1778855678234,54.35,79088.54,0.0,-0.99999,0.0,0.00091]
[1778855679241,54.35,79090.53,0.0,-0.99999,0.0,0.00091]
[1778855680248,54.35,79092.3,0.0,-0.99999,0.0,0.00091]
[1778855682434,54.35,79092.69,0.0,-0.99999,0.0,0.00091]
[1778855685066,54.35,79092.65,0.0,-0.99999,0.0,0.00091]
[1778855684276,54.35,79095.5,0.0,-0.99999,0.0,0.00092]
[1778855685283,54.35,79097.32,0.0,-0.99999,0.0,0.00092]
[1778855686152,54.35,79097.32,0.0,-0.99999,0.0,0.00092]
[1778855686311,54.35,79097.32,0.0,-0.99999,0.0,0.00092]
[1778855689312,54.35,79103.47,0.0,-0.99999,0.0,0.00094]
[1778855690318,54.35,79114.51,0.0,-0.99999,0.0,0.00096]
[1778855691325,54.35,79118.99,0.0,-0.99999,0.0,0.00097]
[1778855692332,54.35,79108.41,0.0,-0.99999,0.0,0.00095]
[1778855693339,54.35,79100.03,0.0,-0.99999,0.0,0.00093]
[1778855695107,54.35,79100.03,0.0,-0.99999,0.0,0.00093]
[1778855694346,54.35,79102.92,0.0,-0.99999,0.0,0.00094]
[1778855695353,54.35,79101.96,0.0,-0.99999,0.0,0.00093]
[1778855697060,54.35,79101.96,0.0,-0.99999,0.0,0.00093]
[1778855697173,54.35,79102.42,0.0,-0.99999,0.0,0.00093]
[1778855697367,54.35,79103.18,0.0,-0.99999,0.0,0.00094]
[1778855698375,54.35,79105.38,0.0,-0.99999,0.0,0.00094]
[1778855701026,54.35,79105.67,0.0,-0.99999,0.0,0.00094]
[1778855701059,54.35,79105.67,0.0,-0.99999,0.0,0.00094]
[1778855701143,54.35,79105.75,0.0,-0.99999,0.0,0.00094]
[1778855701311,54.35,79105.75,0.0,-0.99999,0.0,0.00094]
[1778855701395,54.35,79104.25,0.0,-0.99999,0.0,0.00094]
[1778855702402,54.35,79102.41,0.0,-0.99999,0.0,0.00093]
[1778855703409,54.35,79100.5,0.0,-0.99999,0.0,0.00093]
[1778855705423,54.35,79098.06,0.0,-0.99999,0.0,0.00093]
[1778855706764,54.35,79098.06,0.0,-0.99999,0.0,0.00093]
[1778855706809,54.35,79098.06,0.0,-0.99999,0.0,0.00093]
[1778855706842,54.35,79098.06,0.0,-0.99999,0.0,0.00093]
[1778855707061,54.35,79098.06,0.0,-0.99999,0.0,0.00093]
[1778855708446,54.35,79103.03,0.0,-0.99999,0.0,0.00094]
[1778855709451,54.35,79111.36,0.0,-0.99999,0.0,0.00095]
[1778855710458,54.35,79114.29,0.0,-0.99999,0.0,0.00096]
[1778855711186,54.35,79114.29,0.0,-0.99999,0.0,0.00096]
[1778855711196,54.35,79114.29,0.0,-0.99999,0.0,0.00096]
[1778855711309,54.35,79114.29,0.0,-0.99999,0.0,0.00096]
[1778855712569,54.35,79114.8,0.0,-0.99999,0.0,0.00096]
[1778855712712,54.35,79114.8,0.0,-0.99999,0.0,0.00096]
[1778855712813,54.35,79118.7,0.0,-0.99999,0.0,0.00097]
[1778855713479,54.35,79123.03,0.0,-0.99999,0.0,0.00098]
[1778855715068,54.35,79123.03,0.0,-0.99999,0.0,0.00098]
[1778855714488,54.35,79127.42,0.0,-0.99999,0.0,0.00099]
[1778855716089,54.35,79127.42,0.0,-0.99999,0.0,0.00099]
[1778855716136,54.35,79135.61,0.0,-0.99999,0.0,0.00101]
[1778855716501,54.35,79140.76,0.0,-0.99999,0.0,0.00102]
[1778855717827,54.35,79140.76,0.0,-0.99999,0.0,0.00102]
[1778855717908,54.35,79139.48,0.0,-0.99999,0.0,0.00102]
[1778855718515,54.35,79141.76,0.0,-0.99999,0.0,0.00102]
[1778855719522,54.35,79138.15,0.0,-0.99999,0.0,0.00101]
[1778855720529,54.35,79135.26,0.0,-0.99999,0.0,0.00101]
[1778855721536,54.35,79132.1,0.0,-0.99999,0.0,0.001]
[1778855723550,54.35,79130.91,0.0,-0.99999,0.0,0.001]
[1778855724272,54.35,79130.91,0.0,-0.99999,0.0,0.001]
[1778855724309,54.35,79130.91,0.0,-0.99999,0.0,0.001]
[1778855724385,54.35,79130.91,0.0,-0.99999,0.0,0.001]
[1778855724404,54.35,79130.91,0.0,-0.99999,0.0,0.001]
[1778855724557,54.35,79128.64,0.0,-0.99999,0.0,0.00099]
[1778855725564,54.35,79125.91,0.0,-0.99999,0.0,0.00099]
[1778855726571,54.35,79123.36,0.0,-0.99999,0.0,0.00098]
[1778855727582,54.35,79138.92,0.0,-0.99999,0.0,0.00102]
[1778855728587,54.35,79152.03,0.0,-0.99999,0.0,0.00105]
[1778855729594,54.35,79155.56,0.0,-0.99999,0.0,0.00106]
[1778855730980,54.35,79156.02,0.0,-0.99999,0.0,0.00106]
[1778855732073,54.35,79156.02,0.0,-0.99999,0.0,0.00106]
[1778855732120,54.35,79156.28,0.0,-0.99999,0.0,0.00105]
[1778855732213,54.35,79156.28,0.0,-0.99999,0.0,0.00105]
[1778855732615,54.35,79159.95,0.0,-0.99999,0.0,0.00106]
[1778855735636,54.35,79157.62,0.0,-0.99999,0.0,0.00105]
[1778855737650,54.35,79155.31,0.0,-0.99999,0.0,0.00105]
[1778855738657,54.35,79160.12,0.0,-0.99999,0.0,0.00106]
[1778855740036,54.35,79160.12,0.0,-0.99999,0.0,0.00106]
[1778855740061,54.35,79160.12,0.0,-0.99999,0.0,0.00106]
[1778855740090,54.35,79160.12,0.0,-0.99999,0.0,0.00106]
[1778855740136,54.35,79163.39,0.0,-0.99999,0.0,0.00106]
[1778855740314,54.35,79163.39,0.0,-0.99999,0.0,0.00106]
[1778855740671,54.35,79165.07,0.0,-0.99999,0.0,0.00107]
[1778855741678,54.35,79160.83,0.0,-0.99999,0.0,0.00106]
[1778855742685,54.35,79166.63,0.0,-0.99999,0.0,0.00107]
[1778855743693,54.35,79169.18,0.0,-0.99999,0.0,0.00108]
[1778855744700,54.35,79169.96,0.0,-0.99999,0.0,0.00108]
[1778855745708,54.35,79174.91,0.0,-0.99999,0.0,0.00109]
[1778855747128,54.35,79174.91,0.0,-0.99999,0.0,0.00109]
[1778855747163,54.35,79175.88,0.0,-0.99999,0.0,0.0011]
[1778855747191,54.35,79175.88,0.0,-0.99999,0.0,0.0011]
[1778855747309,54.35,79175.88,0.0,-0.99999,0.0,0.0011]
[1778855747722,54.35,79178.31,0.0,-0.99999,0.0,0.0011]
[1778855748729,54.35,79177.09,0.0,-0.99999,0.0,0.0011]
[1778855749736,54.35,79175.68,0.0,-0.99999,0.0,0.00109]
[1778855750850,54.35,79175.68,0.0,-0.99999,0.0,0.00109]
[1778855750917,54.35,79175.68,0.0,-0.99999,0.0,0.00109]
[1778855751060,54.35,79175.68,0.0,-0.99999,0.0,0.00109]
[1778855751161,54.35,79176.59,0.0,-0.99999,0.0,0.0011]
[1778855751751,54.35,79178.46,0.0,-0.99999,0.0,0.0011]
[1778855753766,54.35,79181.28,0.0,-0.99999,0.0,0.00111]
[1778855754773,54.35,79183.7,0.0,-0.99999,0.0,0.00111]
[1778855755690,54.35,79183.7,0.0,-0.99999,0.0,0.00111]
[1778855755745,54.35,79183.7,0.0,-0.99999,0.0,0.00111]
[1778855755808,54.35,79183.7,0.0,-0.99999,0.0,0.00111]
[1778855756787,54.35,79185.69,0.0,-0.99999,0.0,0.00112]
[1778855757794,54.35,79181.78,0.0,-0.99999,0.0,0.00111]
[1778855758801,54.35,79175.48,0.0,-0.99999,0.0,0.00109]
[1778855759543,54.35,79175.48,0.0,-0.99999,0.0,0.00109]
[1778855759560,54.35,79175.48,0.0,-0.99999,0.0,0.00109]
[1778855759606,54.35,79175.48,0.0,-0.99999,0.0,0.00109]
[1778855759808,54.35,79175.48,0.0,-0.99999,0.0,0.00109]
[1778855759905,54.35,79173.07,0.0,-0.99999,0.0,0.00109]
[1778855760817,54.35,79167.78,0.0,-0.99999,0.0,0.00108]
[1778855761824,54.35,79154.99,0.0,-0.99999,0.0,0.00104]
[1778855762834,54.35,79161.06,0.0,-0.99999,0.0,0.00106]
[1778855763838,54.35,79172.31,0.0,-0.99999,0.0,0.00109]
[1778855764845,54.35,79171.94,0.0,-0.99999,0.0,0.00109]
[1778855765279,54.35,79171.94,0.0,-0.99999,0.0,0.00109]
[1778855765310,54.35,79171.94,0.0,-0.99999,0.0,0.00109]
[1778855765472,54.35,79171.94,0.0,-0.99999,0.0,0.00109]
[1778855765570,54.35,79171.94,0.0,-0.99999,0.0,0.00109]
[1778855765852,54.35,79167.13,0.0,-0.99999,0.0,0.00107]
[1778855766859,54.35,79168.81,0.0,-0.99999,0.0,0.00108]
[1778855768873,54.35,79163.97,0.0,-0.99999,0.0,0.00107]
[1778855769204,54.35,79163.97,0.0,-0.99999,0.0,0.00107]
[1778855769215,54.35,79163.97,0.0,-0.99999,0.0,0.00107]
[1778855769309,54.35,79163.97,0.0,-0.99999,0.0,0.00107]
[1778855769880,54.35,79160.93,0.0,-0.99999,0.0,0.00106]
[1778855770887,54.35,79154.41,0.0,-0.99999,0.0,0.00104]
[1778855771894,54.35,79142.46,0.0,-0.99999,0.0,0.00101]
[1778855772901,54.35,79139.87,0.0,-0.99999,0.0,0.00101]
[1778855773915,54.35,79132.69,0.0,-0.99999,0.0,0.00099]
[1778855774922,54.35,79139.45,0.0,-0.99999,0.0,0.00101]
[1778855775929,54.35,79149.1,0.0,-0.99999,0.0,0.00103]
[1778855776936,54.35,79159.9,0.0,-0.99999,0.0,0.00106]
[1778855777945,54.35,79158.44,0.0,-0.99999,0.0,0.00105]
[1778855779970,54.35,79158.28,0.0,-0.99999,0.0,0.00105]
[1778855780059,54.35,79158.28,0.0,-0.99999,0.0,0.00105]
[1778855780070,54.35,79158.28,0.0,-0.99999,0.0,0.00105]
[1778855780171,54.35,79159.9,0.0,-0.99999,0.0,0.00106]
[1778855780310,54.35,79159.9,0.0,-0.99999,0.0,0.00106]
[1778855780965,54.35,79161.32,0.0,-0.99999,0.0,0.00106]
[1778855783986,54.35,79159.81,0.0,-0.99999,0.0,0.00106]
[1778855784993,54.35,79158.16,0.0,-0.99999,0.0,0.00105]
[1778855787007,54.35,79162.01,0.0,-0.99999,0.0,0.00106]
[1778855787759,54.35,79162.01,0.0,-0.99999,0.0,0.00106]
[1778855787808,54.35,79162.01,0.0,-0.99999,0.0,0.00106]
[1778855787878,54.35,79162.01,0.0,-0.99999,0.0,0.00106]
[1778855788059,54.35,79162.01,0.0,-0.99999,0.0,0.00106]
[1778855788120,54.35,79161.09,0.0,-0.99999,0.0,0.00106]
[1778855789028,54.35,79162.51,0.0,-0.99999,0.0,0.00106]
[1778855791042,54.35,79163.44,0.0,-0.99999,0.0,0.00105]
[1778855792049,54.35,79164.93,0.0,-0.99999,0.0,0.00106]
[1778855795070,54.35,79161.41,0.0,-0.99999,0.0,0.00105]
[1778855796077,54.35,79158.74,0.0,-0.99999,0.0,0.00104]
[1778855796314,54.35,79158.74,0.0,-0.99999,0.0,0.00104]
[1778855796469,54.35,79158.74,0.0,-0.99999,0.0,0.00104]
[1778855796561,54.35,79158.74,0.0,-0.99999,0.0,0.00104]
[1778855797084,54.35,79156.87,0.0,-0.99999,0.0,0.00104]
[1778855798091,54.35,79154.81,0.0,-0.99999,0.0,0.00103]
[1778855799098,54.35,79157.68,0.0,-0.99999,0.0,0.00104]
[1778855800105,54.35,79159.33,0.0,-0.99999,0.0,0.00104]
[1778855801211,54.35,79159.33,0.0,-0.99999,0.0,0.00104]
[1778855801112,54.35,79157.48,0.0,-0.99999,0.0,0.00104]
[1778855801307,54.35,79157.48,0.0,-0.99999,0.0,0.00104]
[1778855801561,54.35,79157.48,0.0,-0.99999,0.0,0.00104]
[1778855802119,54.35,79148.13,0.0,-0.99999,0.0,0.00102]
[1778855803126,54.35,79138.96,0.0,-0.99999,0.0,0.001]
[1778855804133,54.35,79132.33,0.0,-0.99999,0.0,0.00098]
[1778855805140,54.35,79128.02,0.0,-0.99999,0.0,0.00097]
[1778855806147,54.35,79118.86,0.0,-0.99999,0.0,0.00095]
[1778855807154,54.35,79115.04,0.0,-0.99999,0.0,0.00094]
[1778855808756,54.35,79115.44,0.0,-0.99999,0.0,0.00094]
[1778855809168,54.35,79116.5,0.0,-0.99999,0.0,0.00095]
[1778855810175,54.35,79118.82,0.0,-0.99999,0.0,0.00095]
[1778855811182,54.35,79123.28,0.0,-0.99999,0.0,0.00096]
[1778855812189,54.35,79126.43,0.0,-0.99999,0.0,0.00097]
[1778855813198,54.35,79128.86,0.0,-0.99999,0.0,0.00097]
[1778855814205,54.35,79131.21,0.0,-0.99999,0.0,0.00098]
[1778855815212,54.35,79137.97,0.0,-0.99999,0.0,0.00099]
[1778855817033,54.35,79137.31,0.0,-0.99999,0.0,0.00099]
[1778855817058,54.35,79137.31,0.0,-0.99999,0.0,0.00099]
[1778855817226,54.35,79136.14,0.0,-0.99999,0.0,0.00099]
[1778855817310,54.35,79136.14,0.0,-0.99999,0.0,0.00099]
[1778855818233,54.35,79137.14,0.0,-0.99999,0.0,0.00099]
[1778855819240,54.35,79139.48,0.0,-0.99999,0.0,0.001]
[1778855820247,54.35,79141.36,0.0,-0.99999,0.0,0.001]
[1778855821254,54.35,79142.05,0.0,-0.99999,0.0,0.001]
[1778855823147,54.35,79142.05,0.0,-0.99999,0.0,0.001]
[1778855823213,54.35,79139.0,0.0,-0.99999,0.0,0.001]
[1778855823285,54.35,79139.0,0.0,-0.99999,0.0,0.001]
[1778855823309,54.35,79139.0,0.0,-0.99999,0.0,0.001]
[1778855824275,54.35,79147.77,0.0,-0.99999,0.0,0.00102]
[1778855825289,54.35,79155.08,0.0,-0.99999,0.0,0.00103]
[1778855826904,54.35,79155.08,0.0,-0.99999,0.0,0.00103]
[1778855826964,54.35,79155.08,0.0,-0.99999,0.0,0.00103]
[1778855827060,54.35,79155.08,0.0,-0.99999,0.0,0.00103]
[1778855827161,54.35,79160.51,0.0,-0.99999,0.0,0.00105]
[1778855827299,54.35,79158.74,0.0,-0.99999,0.0,0.00104]
[1778855829313,54.35,79153.44,0.0,-0.99999,0.0,0.00103]
[1778855830320,54.35,79151.63,0.0,-0.99999,0.0,0.00103]
[1778855831668,54.35,79151.63,0.0,-0.99999,0.0,0.00103]
[1778855831693,54.35,79151.63,0.0,-0.99999,0.0,0.00103]
[1778855831813,54.35,79151.63,0.0,-0.99999,0.0,0.00103]
[1778855831831,54.35,79148.33,0.0,-0.99999,0.0,0.00102]
[1778855832335,54.35,79144.84,0.0,-0.99999,0.0,0.00101]
[1778855833342,54.35,79143.32,0.0,-0.99999,0.0,0.00101]
[1778855835008,54.35,79143.32,0.0,-0.99999,0.0,0.00101]
[1778855835060,54.35,79143.32,0.0,-0.99999,0.0,0.00101]
[1778855835076,54.35,79143.32,0.0,-0.99999,0.0,0.00101]
[1778855835162,54.35,79138.22,0.0,-0.99999,0.0,0.001]
[1778855835309,54.35,79138.22,0.0,-0.99999,0.0,0.001]
[1778855835356,54.35,79134.59,0.0,-0.99999,0.0,0.00099]
[1778855836363,54.35,79127.82,0.0,-0.99999,0.0,0.00097]
[1778855837370,54.35,79122.09,0.0,-0.99999,0.0,0.00096]
[1778855838651,54.35,79122.09,0.0,-0.99999,0.0,0.00096]
[1778855838690,54.35,79122.09,0.0,-0.99999,0.0,0.00096]
[1778855838818,54.35,79122.09,0.0,-0.99999,0.0,0.00096]
[1778855838919,54.35,79120.64,0.0,-0.99999,0.0,0.00096]
[1778855840391,54.35,79122.49,0.0,-0.99999,0.0,0.00096]
[1778855842405,54.35,79121.32,0.0,-0.99999,0.0,0.00096]
[1778855843509,54.35,79121.32,0.0,-0.99999,0.0,0.00096]
[1778855843559,54.35,79121.32,0.0,-0.99999,0.0,0.00096]
[1778855843567,54.35,79121.32,0.0,-0.99999,0.0,0.00096]
[1778855843812,54.35,79121.32,0.0,-0.99999,0.0,0.00096]
[1778855844419,54.35,79120.29,0.0,-0.99999,0.0,0.00096]
[1778855847166,54.35,79119.91,0.0,-0.99999,0.0,0.00095]
[1778855847208,54.35,79115.35,0.0,-0.99999,0.0,0.00094]
[1778855847297,54.35,79115.35,0.0,-0.99999,0.0,0.00094]
[1778855847309,54.35,79115.35,0.0,-0.99999,0.0,0.00094]
[1778855847442,54.35,79114.11,0.0,-0.99999,0.0,0.00094]
[1778855848453,54.35,79117.04,0.0,-0.99999,0.0,0.00095]
[1778855849552,54.35,79117.04,0.0,-0.99999,0.0,0.00095]
[1778855849560,54.35,79117.04,0.0,-0.99999,0.0,0.00095]
[1778855849570,54.35,79117.04,0.0,-0.99999,0.0,0.00095]
[1778855849809,54.35,79117.04,0.0,-0.99999,0.0,0.00095]
[1778855849854,54.35,79117.04,0.0,-0.99999,0.0,0.00095]
[1778855849891,54.35,79123.46,0.0,-0.99999,0.0,0.00096]
[1778855850426,54.35,79123.46,0.0,-0.99999,0.0,0.00096]
[1778855850570,54.35,79123.46,0.0,-0.99999,0.0,0.00096]
[1778855850633,54.35,79126.77,0.0,-0.99999,0.0,0.00097]
[1778855851473,54.35,79127.73,0.0,-0.99999,0.0,0.00096]
[1778855853058,54.35,79127.73,0.0,-0.99999,0.0,0.00096]
[1778855853267,54.35,79127.73,0.0,-0.99999,0.0,0.00096]
[1778855855501,54.35,79131.97,0.0,-0.99999,0.0,0.00097]
[1778855856508,54.35,79136.59,0.0,-0.99999,0.0,0.00098]
[1778855857593,54.35,79136.59,0.0,-0.99999,0.0,0.00098]
[1778855857703,54.35,79136.59,0.0,-0.99999,0.0,0.00098]
[1778855857808,54.35,79136.59,0.0,-0.99999,0.0,0.00098]
[1778855857909,54.35,79138.35,0.0,-0.99999,0.0,0.00099]
[1778855858522,54.35,79141.95,0.0,-0.99999,0.0,0.00099]
[1778855859529,54.35,79148.04,0.0,-0.99999,0.0,0.00101]
[1778855861251,54.35,79148.04,0.0,-0.99999,0.0,0.00101]
[1778855860536,54.35,79149.85,0.0,-0.99999,0.0,0.00101]
[1778855861307,54.35,79149.85,0.0,-0.99999,0.0,0.00101]
[1778855861464,54.35,79149.85,0.0,-0.99999,0.0,0.00101]
[1778855861563,54.35,79149.85,0.0,-0.99999,0.0,0.00101]
[1778855861565,54.35,79144.34,0.0,-0.99999,0.0,0.001]
[1778855862550,54.35,79139.14,0.0,-0.99999,0.0,0.00099]
[1778855863557,54.35,79134.61,0.0,-0.99999,0.0,0.00098]
[1778855864564,54.35,79133.83,0.0,-0.99999,0.0,0.00098]
[1778855867246,54.35,79133.93,0.0,-0.99999,0.0,0.00098]
[1778855867310,54.35,79134.26,0.0,-0.99999,0.0,0.00098]
[1778855867441,54.35,79134.26,0.0,-0.99999,0.0,0.00098]
[1778855867653,54.35,79134.26,0.0,-0.99999,0.0,0.00098]
[1778855867852,54.35,79134.26,0.0,-0.99999,0.0,0.00098]
[1778855867903,54.35,79132.34,0.0,-0.99999,0.0,0.00097]
[1778855868593,54.35,79130.95,0.0,-0.99999,0.0,0.00097]
[1778855869798,54.35,79130.95,0.0,-0.99999,0.0,0.00097]
[1778855869898,54.35,79130.95,0.0,-0.99999,0.0,0.00097]
[1778855869912,54.35,79129.99,0.0,-0.99999,0.0,0.00097]
[1778855870606,54.35,79122.58,0.0,-0.99999,0.0,0.00095]
[1778855871613,54.35,79119.6,0.0,-0.99999,0.0,0.00094]
[1778855873061,54.35,79119.6,0.0,-0.99999,0.0,0.00094]
[1778855873297,54.35,79119.6,0.0,-0.99999,0.0,0.00094]
[1778855873162,54.35,79118.83,0.0,-0.99999,0.0,0.00094]
[1778855873887,54.35,79118.83,0.0,-0.99999,0.0,0.00094]
[1778855873938,54.35,79118.83,0.0,-0.99999,0.0,0.00094]
[1778855875641,54.35,79117.91,0.0,-0.99999,0.0,0.00094]
[1778855877064,54.35,79117.91,0.0,-0.99999,0.0,0.00094]
[1778855877300,54.35,79117.91,0.0,-0.99999,0.0,0.00094]
[1778855877541,54.35,79118.04,0.0,-0.99999,0.0,0.00094]
[1778855877651,54.35,79118.04,0.0,-0.99999,0.0,0.00094]
[1778855877656,54.35,79114.54,0.0,-0.99999,0.0,0.00093]
[1778855878663,54.35,79109.36,0.0,-0.99999,0.0,0.00092]
[1778855879670,54.35,79106.58,0.0,-0.99999,0.0,0.00092]
[1778855880677,54.35,79101.56,0.0,-0.99999,0.0,0.00091]
[1778855881978,54.35,79099.01,0.0,-0.99999,0.0,0.0009]
[1778855883698,54.35,79103.88,0.0,-0.99999,0.0,0.00091]
[1778855884705,54.35,79105.44,0.0,-0.99999,0.0,0.00091]
[1778855885712,54.35,79095.07,0.0,-0.99999,0.0,0.00089]
[1778855886719,54.35,79093.41,0.0,-0.99999,0.0,0.00089]
[1778855888089,54.35,79095.33,0.0,-0.99999,0.0,0.00089]
[1778855888733,54.35,79096.53,0.0,-0.99999,0.0,0.0009]
[1778855890747,54.35,79098.58,0.0,-0.99999,0.0,0.0009]
[1778855893768,54.35,79101.05,0.0,-0.99999,0.0,0.0009]
[1778855894775,54.35,79104.6,0.0,-0.99999,0.0,0.00091]
[1778855895782,54.35,79113.18,0.0,-0.99999,0.0,0.00093]
[1778855897796,54.35,79110.26,0.0,-0.99999,0.0,0.00092]
[1778855898803,54.35,79112.22,0.0,-0.99999,0.0,0.00093]
[1778855899810,54.35,79114.78,0.0,-0.99999,0.0,0.00093]
[1778855900817,54.35,79116.52,0.0,-0.99999,0.0,0.00094]
[1778855903838,54.35,79110.97,0.0,-0.99999,0.0,0.00093]
[1778855904845,54.35,79113.17,0.0,-0.99999,0.0,0.00093]
[1778855905852,54.35,79115.15,0.0,-0.99999,0.0,0.00093]
[1778855906859,54.35,79116.49,0.0,-0.99999,0.0,0.00094]
[1778855907866,54.35,79121.46,0.0,-0.99999,0.0,0.00095]
[1778855909884,54.35,79125.06,0.0,-0.99999,0.0,0.00096]
[1778855912906,54.35,79126.52,0.0,-0.99999,0.0,0.00095]
[1778855915927,54.35,79127.81,0.0,-0.99999,0.0,0.00095]
[1778855916934,54.35,79128.84,0.0,-0.99999,0.0,0.00096]
[1778855917941,54.35,79130.82,0.0,-0.99999,0.0,0.00096]
[1778855918948,54.35,79131.55,0.0,-0.99999,0.0,0.00096]
[1778855919955,54.35,79130.5,0.0,-0.99999,0.0,0.00096]
[1778855920962,54.35,79132.07,0.0,-0.99999,0.0,0.00096]
[1778855921969,54.35,79134.83,0.0,-0.99999,0.0,0.00097]
[1778855922976,54.35,79136.08,0.0,-0.99999,0.0,0.00097]
[1778855924990,54.35,79137.92,0.0,-0.99999,0.0,0.00098]
[1778855925997,54.35,79142.43,0.0,-0.99999,0.0,0.00099]
[1778855927005,54.35,79146.14,0.0,-0.99999,0.0,0.00099]
[1778855928014,54.35,79147.7,0.0,-0.99999,0.0,0.001]
[1778855933048,54.35,79149.01,0.0,-0.99999,0.0,0.001]
[1778855937076,54.35,79152.44,0.0,-0.99999,0.0,0.00101]
[1778855938083,54.35,79158.74,0.0,-0.99999,0.0,0.00102]
[1778855939090,54.35,79159.78,0.0,-0.99999,0.0,0.00103]
[1778855941104,54.35,79164.51,0.0,-0.99999,0.0,0.00104]
[1778855942111,54.35,79167.11,0.0,-0.99999,0.0,0.00104]
[1778855944125,54.35,79171.3,0.0,-0.99999,0.0,0.00105]
[1778855945132,54.35,79165.3,0.0,-0.99999,0.0,0.00104]
[1778855946139,54.35,79146.4,0.0,-0.99999,0.0,0.00099]
[1778855946582,54.35,79146.4,0.0,-0.99999,0.0,0.00099]
[1778855946853,54.35,79146.4,0.0,-0.99999,0.0,0.00099]
[1778855947146,54.35,79142.91,0.0,-0.99999,0.0,0.00099]
[1778855948188,54.35,79142.91,0.0,-0.99999,0.0,0.00099]
[1778855948312,54.35,79142.91,0.0,-0.99999,0.0,0.00099]
[1778855948500,54.35,79141.42,0.0,-0.99999,0.0,0.00098]
[1778855948559,54.35,79141.42,0.0,-0.99999,0.0,0.00098]
[1778855948567,54.35,79141.42,0.0,-0.99999,0.0,0.00098]
[1778855948809,54.35,79141.42,0.0,-0.99999,0.0,0.00098]
[1778855949160,54.35,79139.96,0.0,-0.99999,0.0,0.00098]
[1778855952181,54.35,79135.41,0.0,-0.99999,0.0,0.00097]
[1778855952540,54.35,79135.41,0.0,-0.99999,0.0,0.00097]
[1778855954203,54.35,79133.89,0.0,-0.99999,0.0,0.00097]
[1778855955202,54.35,79128.43,0.0,-0.99999,0.0,0.00095]
[1778855955955,54.35,79128.43,0.0,-0.99999,0.0,0.00095]
[1778855956072,54.35,79128.43,0.0,-0.99999,0.0,0.00095]
[1778855956385,54.35,79128.43,0.0,-0.99999,0.0,0.00095]
[1778855956209,54.35,79126.67,0.0,-0.99999,0.0,0.00095]
[1778855956563,54.35,79126.67,0.0,-0.99999,0.0,0.00095]
[1778855957216,54.35,79133.64,0.0,-0.99999,0.0,0.00097]
[1778855958223,54.35,79142.51,0.0,-0.99999,0.0,0.00099]
[1778855959230,54.35,79150.42,0.0,-0.99999,0.0,0.001]
[1778855960210,54.35,79150.42,0.0,-0.99999,0.0,0.001]
[1778855960309,54.35,79150.42,0.0,-0.99999,0.0,0.001]
[1778855960320,54.35,79150.42,0.0,-0.99999,0.0,0.001]
[1778855960363,54.35,79153.14,0.0,-0.99999,0.0,0.00101]
[1778855960566,54.35,79153.14,0.0,-0.99999,0.0,0.00101]
[1778855961244,54.35,79146.71,0.0,-0.99999,0.0,0.001]
[1778855962251,54.35,79143.94,0.0,-0.99999,0.0,0.00099]
[1778855962829,54.35,79143.94,0.0,-0.99999,0.0,0.00099]
[1778855962892,54.35,79143.94,0.0,-0.99999,0.0,0.00099]
[1778855963064,54.35,79143.94,0.0,-0.99999,0.0,0.00099]
[1778855963258,54.35,79143.02,0.0,-0.99999,0.0,0.00099]
[1778855964265,54.35,79138.55,0.0,-0.99999,0.0,0.00098]
[1778855965272,54.35,79140.67,0.0,-0.99999,0.0,0.00098]
[1778855966208,54.35,79140.67,0.0,-0.99999,0.0,0.00098]
[1778855966291,54.35,79140.67,0.0,-0.99999,0.0,0.00098]
[1778855966309,54.35,79140.67,0.0,-0.99999,0.0,0.00098]
[1778855966309,54.35,79143.12,0.0,-0.99999,0.0,0.00099]
[1778855967000,54.35,79143.12,0.0,-0.99999,0.0,0.00099]
[1778855967062,54.35,79143.12,0.0,-0.99999,0.0,0.00099]
[1778855967071,54.35,79143.12,0.0,-0.99999,0.0,0.00099]
[1778855967313,54.35,79143.12,0.0,-0.99999,0.0,0.00099]
[1778855967286,54.35,79145.31,0.0,-0.99999,0.0,0.00099]
[1778855969300,54.35,79141.77,0.0,-0.99999,0.0,0.00098]
[1778855971314,54.35,79141.63,0.0,-0.99999,0.0,0.00097]
[1778855972246,54.35,79141.63,0.0,-0.99999,0.0,0.00097]
[1778855972298,54.35,79141.63,0.0,-0.99999,0.0,0.00097]
[1778855972308,54.35,79141.63,0.0,-0.99999,0.0,0.00097]
[1778855972933,54.35,79141.17,0.0,-0.99999,0.0,0.00097]
[1778855973061,54.35,79141.17,0.0,-0.99999,0.0,0.00097]
[1778855973073,54.35,79141.17,0.0,-0.99999,0.0,0.00097]
[1778855973310,54.35,79141.17,0.0,-0.99999,0.0,0.00097]
[1778855973341,54.35,79140.03,0.0,-0.99999,0.0,0.00097]
[1778855976522,54.35,79139.08,0.0,-0.99999,0.0,0.00097]
[1778855977058,54.35,79139.08,0.0,-0.99999,0.0,0.00097]
[1778855977369,54.35,79140.89,0.0,-0.99999,0.0,0.00097]
[1778855978179,54.35,79140.89,0.0,-0.99999,0.0,0.00097]
[1778855978314,54.35,79140.89,0.0,-0.99999,0.0,0.00097]
[1778855978376,54.35,79140.52,0.0,-0.99999,0.0,0.00097]
[1778855978420,54.35,79140.52,0.0,-0.99999,0.0,0.00097]
[1778855981397,54.35,79136.44,0.0,-0.99999,0.0,0.00096]
[1778855981685,54.35,79136.44,0.0,-0.99999,0.0,0.00096]
[1778855981692,54.35,79136.44,0.0,-0.99999,0.0,0.00096]
[1778855981811,54.35,79136.44,0.0,-0.99999,0.0,0.00096]
[1778855982197,54.35,79136.44,0.0,-0.99999,0.0,0.00096]
[1778855982295,54.35,79136.44,0.0,-0.99999,0.0,0.00096]
[1778855982310,54.35,79136.44,0.0,-0.99999,0.0,0.00096]
[1778855982404,54.35,79137.58,0.0,-0.99999,0.0,0.00097]
[1778855985425,54.35,79141.23,0.0,-0.99999,0.0,0.00097]
[1778855988447,54.35,79137.31,0.0,-0.99999,0.0,0.00096]
[1778855989598,54.35,79137.31,0.0,-0.99999,0.0,0.00096]
[1778855989715,54.35,79137.31,0.0,-0.99999,0.0,0.00096]
[1778855989810,54.35,79137.31,0.0,-0.99999,0.0,0.00096]
[1778855989911,54.35,79134.34,0.0,-0.99999,0.0,0.00096]
[1778855990641,54.35,79134.34,0.0,-0.99999,0.0,0.00096]
[1778855990757,54.35,79134.34,0.0,-0.99999,0.0,0.00096]
[1778855990808,54.35,79134.34,0.0,-0.99999,0.0,0.00096]
[1778855990909,54.35,79136.98,0.0,-0.99999,0.0,0.00096]
[1778855996503,54.35,79138.0,0.0,-0.99999,0.0,0.00097]
[1778855997651,54.35,79138.0,0.0,-0.99999,0.0,0.00097]
[1778855997692,54.35,79138.0,0.0,-0.99999,0.0,0.00097]
[1778855997811,54.35,79138.0,0.0,-0.99999,0.0,0.00097]
[1778855999317,54.35,79137.64,0.0,-0.99999,0.0,0.00097]
[1778855999409,54.35,79137.64,0.0,-0.99999,0.0,0.00097]
[1778855999409,54.35,79135.85,0.0,-0.99999,0.0,0.00096]
[1778855999561,54.35,79135.85,0.0,-0.99999,0.0,0.00096]
[1778855999620,54.35,79134.13,0.0,-0.99999,0.0,0.00096]
[1778856001426,54.35,79134.13,0.0,-0.99999,0.0,0.00096]
[1778856000531,54.35,79130.82,0.0,-0.99999,0.0,0.00095]
[1778856001509,54.35,79130.82,0.0,-0.99999,0.0,0.00095]
[1778856001573,54.35,79130.82,0.0,-0.99999,0.0,0.00095]
[1778856001590,54.35,79129.21,0.0,-0.99999,0.0,0.00095]
[1778856002603,54.35,79129.21,0.0,-0.99999,0.0,0.00095]
[1778856002636,54.35,79136.33,0.0,-0.99999,0.0,0.00096]
[1778856003552,54.35,79137.93,0.0,-0.99999,0.0,0.00097]
[1778856004799,54.35,79137.93,0.0,-0.99999,0.0,0.00097]
[1778856004809,54.35,79137.93,0.0,-0.99999,0.0,0.00097]
[1778856004981,54.35,79137.93,0.0,-0.99999,0.0,0.00097]
[1778856005069,54.35,79140.92,0.0,-0.99999,0.0,0.00097]
[1778856006306,54.35,79140.92,0.0,-0.99999,0.0,0.00097]
[1778856006405,54.35,79142.17,0.0,-0.99999,0.0,0.00098]
[1778856006546,54.35,79142.17,0.0,-0.99999,0.0,0.00098]
[1778856006571,54.35,79142.17,0.0,-0.99999,0.0,0.00098]
[1778856006573,54.35,79144.34,0.0,-0.99999,0.0,0.00098]
[1778856008045,54.35,79144.34,0.0,-0.99999,0.0,0.00098]
[1778856008810,54.35,79144.59,0.0,-0.99999,0.0,0.00098]
[1778856009061,54.35,79144.59,0.0,-0.99999,0.0,0.00098]
[1778856009161,54.35,79144.59,0.0,-0.99999,0.0,0.00098]
[1778856009169,54.35,79143.03,0.0,-0.99999,0.0,0.00098]
[1778856013061,54.35,79144.15,0.0,-0.99999,0.0,0.00098]
[1778856013189,54.35,79144.15,0.0,-0.99999,0.0,0.00098]
[1778856015651,54.35,79142.24,0.0,-0.99999,0.0,0.00098]
[1778856016905,54.35,79142.24,0.0,-0.99999,0.0,0.00098]
[1778856016978,54.35,79142.24,0.0,-0.99999,0.0,0.00098]
[1778856017058,54.35,79142.24,0.0,-0.99999,0.0,0.00098]
[1778856017466,54.35,79142.96,0.0,-0.99999,0.0,0.00098]
[1778856017561,54.35,79142.96,0.0,-0.99999,0.0,0.00098]
[1778856017572,54.35,79142.96,0.0,-0.99999,0.0,0.00098]
[1778856017810,54.35,79142.96,0.0,-0.99999,0.0,0.00098]
[1778856017910,54.35,79143.34,0.0,-0.99999,0.0,0.00098]
[1778856018672,54.35,79145.29,0.0,-0.99999,0.0,0.00098]
[1778856022703,54.35,79148.07,0.0,-0.99999,0.0,0.00099]
[1778856023710,54.35,79150.98,0.0,-0.99999,0.0,0.001]
[1778856024704,54.35,79150.98,0.0,-0.99999,0.0,0.001]
[1778856024809,54.35,79150.98,0.0,-0.99999,0.0,0.001]
[1778856024824,54.35,79150.98,0.0,-0.99999,0.0,0.001]
[1778856025060,54.35,79150.98,0.0,-0.99999,0.0,0.001]
[1778856025348,54.35,79150.98,0.0,-0.99999,0.0,0.001]
[1778856025447,54.35,79152.6,0.0,-0.99999,0.0,0.001]
[1778856025499,54.35,79152.6,0.0,-0.99999,0.0,0.001]
[1778856025583,54.35,79152.6,0.0,-0.99999,0.0,0.001]
[1778856025724,54.35,79149.18,0.0,-0.99999,0.0,0.00099]
[1778856028746,54.35,79150.74,0.0,-0.99999,0.0,0.00099]
[1778856029497,54.35,79150.74,0.0,-0.99999,0.0,0.00099]
[1778856029558,54.35,79150.74,0.0,-0.99999,0.0,0.00099]
[1778856029681,54.35,79150.74,0.0,-0.99999,0.0,0.00099]
[1778856029808,54.35,79150.74,0.0,-0.99999,0.0,0.00099]
[1778856029909,54.35,79148.7,0.0,-0.99999,0.0,0.00099]
[1778856030778,54.35,79148.7,0.0,-0.99999,0.0,0.00099]
[1778856030808,54.35,79148.7,0.0,-0.99999,0.0,0.00099]
[1778856030896,54.35,79148.7,0.0,-0.99999,0.0,0.00099]
[1778856031060,54.35,79148.7,0.0,-0.99999,0.0,0.00099]
[1778856031111,54.35,79148.45,0.0,-0.99999,0.0,0.00098]
[1778856034712,54.35,79148.51,0.0,-0.99999,0.0,0.00098]
[1778856034810,54.35,79148.51,0.0,-0.99999,0.0,0.00098]
[1778856034823,54.35,79148.51,0.0,-0.99999,0.0,0.00098]
[1778856035060,54.35,79148.51,0.0,-0.99999,0.0,0.00098]
[1778856035198,54.35,79148.51,0.0,-0.99999,0.0,0.00098]
[1778856035242,54.35,79148.51,0.0,-0.99999,0.0,0.00098]
[1778856035310,54.35,79148.51,0.0,-0.99999,0.0,0.00098]
[1778856035320,54.35,79148.51,0.0,-0.99999,0.0,0.00098]
[1778856035412,54.35,79146.49,0.0,-0.99999,0.0,0.00098]
[1778856035563,54.35,79146.49,0.0,-0.99999,0.0,0.00098]
[1778856037809,54.35,79152.5,0.0,-0.99999,0.0,0.00099]
[1778856039065,54.35,79152.5,0.0,-0.99999,0.0,0.00099]
[1778856039164,54.35,79152.5,0.0,-0.99999,0.0,0.00099]
[1778856039815,54.35,79153.23,0.0,-0.99999,0.0,0.00099]
[1778856039951,54.35,79153.23,0.0,-0.99999,0.0,0.00099]
[1778856040063,54.35,79153.23,0.0,-0.99999,0.0,0.00099]
[1778856040150,54.35,79152.47,0.0,-0.99999,0.0,0.00099]
[1778856041837,54.35,79154.01,0.0,-0.99999,0.0,0.00099]
[1778856043058,54.35,79154.01,0.0,-0.99999,0.0,0.00099]
[1778856043265,54.35,79154.01,0.0,-0.99999,0.0,0.00099]
[1778856043851,54.35,79155.54,0.0,-0.99999,0.0,0.001]
[1778856045064,54.35,79155.54,0.0,-0.99999,0.0,0.001]
[1778856045119,54.35,79155.54,0.0,-0.99999,0.0,0.001]
[1778856045194,54.35,79155.54,0.0,-0.99999,0.0,0.001]
[1778856045309,54.35,79155.54,0.0,-0.99999,0.0,0.001]
[1778856045409,54.35,79157.93,0.0,-0.99999,0.0,0.001]
[1778856045865,54.35,79156.03,0.0,-0.99999,0.0,0.001]
[1778856049062,54.35,79156.95,0.0,-0.99999,0.0,0.001]
[1778856049218,54.35,79156.95,0.0,-0.99999,0.0,0.001]
[1778856051059,54.35,79155.86,0.0,-0.99999,0.0,0.001]
[1778856051303,54.35,79155.86,0.0,-0.99999,0.0,0.001]
[1778856053938,54.35,79163.57,0.0,-0.99999,0.0,0.00101]
[1778856055061,54.35,79163.57,0.0,-0.99999,0.0,0.00101]
[1778856055185,54.35,79163.57,0.0,-0.99999,0.0,0.00101]
[1778856055283,54.35,79171.79,0.0,-0.99999,0.0,0.00103]
[1778856057062,54.35,79171.83,0.0,-0.99999,0.0,0.00103]
[1778856057227,54.35,79171.83,0.0,-0.99999,0.0,0.00103]
[1778856057323,54.35,79173.66,0.0,-0.99999,0.0,0.00104]
[1778856057643,54.35,79173.66,0.0,-0.99999,0.0,0.00104]
[1778856057658,54.35,79173.66,0.0,-0.99999,0.0,0.00104]
[1778856057809,54.35,79173.66,0.0,-0.99999,0.0,0.00104]
[1778856057953,54.35,79174.55,0.0,-0.99999,0.0,0.00104]
[1778856058960,54.35,79180.7,0.0,-0.99999,0.0,0.00106]
[1778856059967,54.35,79190.19,0.0,-0.99999,0.0,0.00108]
[1778856060974,54.35,79187.12,0.0,-0.99999,0.0,0.00107]
[1778856061981,54.35,79185.91,0.0,-0.99999,0.0,0.00107]
[1778856062813,54.35,79185.91,0.0,-0.99999,0.0,0.00107]
[1778856062887,54.35,79185.91,0.0,-0.99999,0.0,0.00107]
[1778856062988,54.35,79189.37,0.0,-0.99999,0.0,0.00108]
[1778856063995,54.35,79193.03,0.0,-0.99999,0.0,0.00109]
[1778856064813,54.35,79193.03,0.0,-0.99999,0.0,0.00109]
[1778856064894,54.35,79193.03,0.0,-0.99999,0.0,0.00109]
[1778856065154,54.35,79193.03,0.0,-0.99999,0.0,0.00109]
[1778856065308,54.35,79193.03,0.0,-0.99999,0.0,0.00109]
[1778856065316,54.35,79193.03,0.0,-0.99999,0.0,0.00109]
[1778856065406,54.35,79193.13,0.0,-0.99999,0.0,0.00109]
[1778856065560,54.35,79193.13,0.0,-0.99999,0.0,0.00109]
[1778856067016,54.35,79201.26,0.0,-0.99999,0.0,0.00111]
[1778856068023,54.35,79203.21,0.0,-0.99999,0.0,0.00111]
[1778856068812,54.35,79203.21,0.0,-0.99999,0.0,0.00111]
[1778856068984,54.35,79203.21,0.0,-0.99999,0.0,0.00111]
[1778856069030,54.35,79197.74,0.0,-0.99999,0.0,0.0011]
[1778856070051,54.35,79189.68,0.0,-0.99999,0.0,0.00108]
[1778856070810,54.35,79189.68,0.0,-0.99999,0.0,0.00108]
[1778856071082,54.35,79189.68,0.0,-0.99999,0.0,0.00108]
[1778856071130,54.35,79180.83,0.0,-0.99999,0.0,0.00106]
[1778856072056,54.35,79175.53,0.0,-0.99999,0.0,0.00104]
[1778856073063,54.35,79174.07,0.0,-0.99999,0.0,0.00104]
[1778856074811,54.35,79171.95,0.0,-0.99999,0.0,0.00103]
[1778856075077,54.35,79169.23,0.0,-0.99999,0.0,0.00103]
[1778856076811,54.35,79169.25,0.0,-0.99999,0.0,0.00103]
[1778856077034,54.35,79169.25,0.0,-0.99999,0.0,0.00103]
[1778856078100,54.35,79163.48,0.0,-0.99999,0.0,0.00101]
[1778856078813,54.35,79163.48,0.0,-0.99999,0.0,0.00101]
[1778856078973,54.35,79163.48,0.0,-0.99999,0.0,0.00101]
[1778856079075,54.35,79163.48,0.0,-0.99999,0.0,0.00101]
[1778856079162,54.35,79163.48,0.0,-0.99999,0.0,0.00101]
[1778856079310,54.35,79163.48,0.0,-0.99999,0.0,0.00101]
[1778856079411,54.35,79164.07,0.0,-0.99999,0.0,0.00102]
[1778856080113,54.35,79159.87,0.0,-0.99999,0.0,0.00101]
[1778856080812,54.35,79159.87,0.0,-0.99999,0.0,0.00101]
[1778856080939,54.35,79159.87,0.0,-0.99999,0.0,0.00101]
[1778856081565,54.35,79160.36,0.0,-0.99999,0.0,0.00101]
[1778856082814,54.35,79160.16,0.0,-0.99999,0.0,0.00101]
[1778856083039,54.35,79160.16,0.0,-0.99999,0.0,0.00101]
[1778856083070,54.35,79160.16,0.0,-0.99999,0.0,0.00101]
[1778856084672,54.35,79158.27,0.0,-0.99999,0.0,0.001]
[1778856084776,54.35,79158.27,0.0,-0.99999,0.0,0.001]
[1778856084814,54.35,79158.27,0.0,-0.99999,0.0,0.001]
[1778856084893,54.35,79158.27,0.0,-0.99999,0.0,0.001]
[1778856084968,54.35,79158.27,0.0,-0.99999,0.0,0.001]
[1778856085041,54.35,79158.27,0.0,-0.99999,0.0,0.001]
[1778856085059,54.35,79158.27,0.0,-0.99999,0.0,0.001]
[1778856085149,54.35,79157.38,0.0,-0.99999,0.0,0.001]
[1778856086155,54.35,79154.65,0.0,-0.99999,0.0,0.00099]
[1778856086812,54.35,79154.65,0.0,-0.99999,0.0,0.00099]
[1778856086946,54.35,79154.65,0.0,-0.99999,0.0,0.00099]
[1778856087162,54.35,79150.5,0.0,-0.99999,0.0,0.00098]
[1778856088813,54.35,79150.35,0.0,-0.99999,0.0,0.00098]
[1778856089110,54.35,79150.35,0.0,-0.99999,0.0,0.00098]
[1778856089236,54.35,79150.35,0.0,-0.99999,0.0,0.00098]
[1778856089305,54.35,79150.35,0.0,-0.99999,0.0,0.00098]
[1778856089316,54.35,79151.23,0.0,-0.99999,0.0,0.00099]
[1778856089565,54.35,79151.23,0.0,-0.99999,0.0,0.00099]
[1778856090183,54.35,79146.43,0.0,-0.99999,0.0,0.00098]
[1778856091192,54.35,79145.83,0.0,-0.99999,0.0,0.00096]
[1778856092812,54.35,79145.53,0.0,-0.99999,0.0,0.00096]
[1778856093076,54.35,79145.53,0.0,-0.99999,0.0,0.00096]
[1778856093207,54.35,79140.62,0.0,-0.99999,0.0,0.00095]
[1778856095171,54.35,79140.19,0.0,-0.99999,0.0,0.00095]
[1778856095182,54.35,79140.19,0.0,-0.99999,0.0,0.00095]
[1778856095308,54.35,79140.19,0.0,-0.99999,0.0,0.00095]
[1778856095328,54.35,79141.79,0.0,-0.99999,0.0,0.00096]
[1778856096228,54.35,79146.24,0.0,-0.99999,0.0,0.00097]
[1778856096804,54.35,79146.24,0.0,-0.99999,0.0,0.00097]
[1778856096867,54.35,79146.24,0.0,-0.99999,0.0,0.00097]
[1778856097058,54.35,79146.24,0.0,-0.99999,0.0,0.00097]
[1778856097235,54.35,79150.75,0.0,-0.99999,0.0,0.00098]
[1778856100231,54.35,79151.3,0.0,-0.99999,0.0,0.00098]
[1778856100318,54.35,79151.3,0.0,-0.99999,0.0,0.00098]
[1778856100343,54.35,79151.3,0.0,-0.99999,0.0,0.00098]
[1778856100381,54.35,79153.42,0.0,-0.99999,0.0,0.00098]
[1778856100564,54.35,79153.42,0.0,-0.99999,0.0,0.00098]
[1778856101055,54.35,79153.42,0.0,-0.99999,0.0,0.00098]
[1778856101164,54.35,79153.42,0.0,-0.99999,0.0,0.00098]
[1778856101310,54.35,79153.42,0.0,-0.99999,0.0,0.00098]
[1778856101344,54.35,79154.82,0.0,-0.99999,0.0,0.00098]
[1778856102271,54.35,79152.52,0.0,-0.99999,0.0,0.00098]
[1778856102849,54.35,79152.52,0.0,-0.99999,0.0,0.00098]
[1778856103033,54.35,79152.52,0.0,-0.99999,0.0,0.00098]
[1778856103057,54.35,79152.52,0.0,-0.99999,0.0,0.00098]
[1778856103147,54.35,79152.52,0.0,-0.99999,0.0,0.00098]
[1778856103238,54.35,79152.52,0.0,-0.99999,0.0,0.00098]
[1778856103278,54.35,79144.78,0.0,-0.99999,0.0,0.00096]
[1778856103720,54.35,79144.78,0.0,-0.99999,0.0,0.00096]
[1778856104544,54.35,79144.78,0.0,-0.99999,0.0,0.00096]
[1778856104285,54.35,79144.62,0.0,-0.99999,0.0,0.00096]
[1778856104559,54.35,79144.62,0.0,-0.99999,0.0,0.00096]
[1778856104566,54.35,79144.62,0.0,-0.99999,0.0,0.00096]
[1778856104810,54.35,79144.62,0.0,-0.99999,0.0,0.00096]
[1778856105292,54.35,79146.99,0.0,-0.99999,0.0,0.00097]
[1778856106778,54.35,79147.76,0.0,-0.99999,0.0,0.00097]
[1778856106935,54.35,79147.76,0.0,-0.99999,0.0,0.00097]
[1778856107306,54.35,79151.61,0.0,-0.99999,0.0,0.00098]
[1778856107813,54.35,79151.61,0.0,-0.99999,0.0,0.00098]
[1778856107922,54.35,79151.61,0.0,-0.99999,0.0,0.00098]
[1778856108060,54.35,79151.61,0.0,-0.99999,0.0,0.00098]
[1778856108313,54.35,79155.27,0.0,-0.99999,0.0,0.00099]
[1778856108809,54.35,79155.27,0.0,-0.99999,0.0,0.00099]
[1778856108864,54.35,79155.27,0.0,-0.99999,0.0,0.00099]
[1778856110327,54.35,79156.54,0.0,-0.99999,0.0,0.00099]
[1778856111334,54.35,79159.01,0.0,-0.99999,0.0,0.00099]
[1778856111739,54.35,79159.01,0.0,-0.99999,0.0,0.00099]
[1778856111791,54.35,79159.01,0.0,-0.99999,0.0,0.00099]
[1778856111808,54.35,79159.01,0.0,-0.99999,0.0,0.00099]
[1778856112341,54.35,79160.75,0.0,-0.99999,0.0,0.001]
[1778856117376,54.35,79162.1,0.0,-0.99999,0.0,0.001]
[1778856118203,54.35,79162.1,0.0,-0.99999,0.0,0.001]
[1778856118308,54.35,79162.1,0.0,-0.99999,0.0,0.001]
[1778856118505,54.35,79162.1,0.0,-0.99999,0.0,0.001]
[1778856118383,54.35,79162.26,0.0,-0.99999,0.0,0.001]
[1778856119390,54.35,79161.06,0.0,-0.99999,0.0,0.001]
[1778856120397,54.35,79162.65,0.0,-0.99999,0.0,0.001]
[1778856122411,54.35,79156.03,0.0,-0.99999,0.0,0.00099]
[1778856122761,54.35,79156.03,0.0,-0.99999,0.0,0.00099]
[1778856122809,54.35,79156.03,0.0,-0.99999,0.0,0.00099]
[1778856122910,54.35,79156.03,0.0,-0.99999,0.0,0.00099]
[1778856123059,54.35,79156.03,0.0,-0.99999,0.0,0.00099]
[1778856123212,54.35,79156.03,0.0,-0.99999,0.0,0.00099]
[1778856123418,54.35,79152.79,0.0,-0.99999,0.0,0.00098]
[1778856125432,54.35,79155.73,0.0,-0.99999,0.0,0.00099]
[1778856126809,54.35,79154.71,0.0,-0.99999,0.0,0.00098]
[1778856127038,54.35,79154.71,0.0,-0.99999,0.0,0.00098]
[1778856127510,54.35,79154.71,0.0,-0.99999,0.0,0.00098]
[1778856127518,54.35,79155.82,0.0,-0.99999,0.0,0.00099]
[1778856128453,54.35,79153.86,0.0,-0.99999,0.0,0.00098]
[1778856129460,54.35,79152.61,0.0,-0.99999,0.0,0.00098]
[1778856129759,54.35,79152.61,0.0,-0.99999,0.0,0.00098]
[1778856130812,54.35,79152.1,0.0,-0.99999,0.0,0.00098]
[1778856130981,54.35,79152.1,0.0,-0.99999,0.0,0.00098]
[1778856131474,54.35,79152.16,0.0,-0.99999,0.0,0.00098]
[1778856132155,54.35,79152.16,0.0,-0.99999,0.0,0.00098]
[1778856132482,54.35,79151.16,0.0,-0.99999,0.0,0.00098]
[1778856133488,54.35,79155.64,0.0,-0.99999,0.0,0.00099]
[1778856133643,54.35,79155.64,0.0,-0.99999,0.0,0.00099]
[1778856134307,54.35,79155.64,0.0,-0.99999,0.0,0.00099]
[1778856134323,54.35,79155.64,0.0,-0.99999,0.0,0.00099]
[1778856134566,54.35,79155.64,0.0,-0.99999,0.0,0.00099]
[1778856134495,54.35,79160.14,0.0,-0.99999,0.0,0.001]
[1778856134594,54.35,79160.14,0.0,-0.99999,0.0,0.001]
[1778856135503,54.35,79157.97,0.0,-0.99999,0.0,0.00099]
[1778856136810,54.35,79158.62,0.0,-0.99999,0.0,0.00099]
[1778856136969,54.35,79158.62,0.0,-0.99999,0.0,0.00099]
[1778856137167,54.35,79158.62,0.0,-0.99999,0.0,0.00099]
[1778856137355,54.35,79158.62,0.0,-0.99999,0.0,0.00099]
[1778856137517,54.35,79167.61,0.0,-0.99999,0.0,0.00101]
[1778856138524,54.35,79174.35,0.0,-0.99999,0.0,0.00103]
[1778856139531,54.35,79179.83,0.0,-0.99999,0.0,0.00104]
[1778856140565,54.35,79179.83,0.0,-0.99999,0.0,0.00104]
[1778856140538,54.35,79186.43,0.0,-0.99999,0.0,0.00106]
[1778856140697,54.35,79186.43,0.0,-0.99999,0.0,0.00106]
[1778856140811,54.35,79186.43,0.0,-0.99999,0.0,0.00106]
[1778856141101,54.35,79186.43,0.0,-0.99999,0.0,0.00106]
[1778856141545,54.35,79186.88,0.0,-0.99999,0.0,0.00106]
[1778856142013,54.35,79186.88,0.0,-0.99999,0.0,0.00106]
[1778856142313,54.35,79186.88,0.0,-0.99999,0.0,0.00106]
[1778856142552,54.35,79192.06,0.0,-0.99999,0.0,0.00107]
[1778856143559,54.35,79193.6,0.0,-0.99999,0.0,0.00108]
[1778856144566,54.35,79194.62,0.0,-0.99999,0.0,0.00108]
[1778856144811,54.35,79194.62,0.0,-0.99999,0.0,0.00108]
[1778856144931,54.35,79194.62,0.0,-0.99999,0.0,0.00108]
[1778856145573,54.35,79195.61,0.0,-0.99999,0.0,0.00108]
[1778856146580,54.35,79197.24,0.0,-0.99999,0.0,0.00109]
[1778856146810,54.35,79197.24,0.0,-0.99999,0.0,0.00109]
[1778856146961,54.35,79197.24,0.0,-0.99999,0.0,0.00109]
[1778856147588,54.35,79197.32,0.0,-0.99999,0.0,0.00109]
[1778856149602,54.35,79196.41,0.0,-0.99999,0.0,0.00108]
[1778856150812,54.35,79196.41,0.0,-0.99999,0.0,0.00108]
[1778856151130,54.35,79196.41,0.0,-0.99999,0.0,0.00108]
[1778856151231,54.35,79197.14,0.0,-0.99999,0.0,0.00107]
[1778856152811,54.35,79197.23,0.0,-0.99999,0.0,0.00108]
[1778856152992,54.35,79197.23,0.0,-0.99999,0.0,0.00108]
[1778856153093,54.35,79196.5,0.0,-0.99999,0.0,0.00107]
[1778856153630,54.35,79195.3,0.0,-0.99999,0.0,0.00107]
[1778856154637,54.35,79190.73,0.0,-0.99999,0.0,0.00106]
[1778856155644,54.35,79188.66,0.0,-0.99999,0.0,0.00105]
[1778856156810,54.35,79188.66,0.0,-0.99999,0.0,0.00105]
[1778856156915,54.35,79188.66,0.0,-0.99999,0.0,0.00105]
[1778856157018,54.35,79193.53,0.0,-0.99999,0.0,0.00107]
[1778856159672,54.35,79190.54,0.0,-0.99999,0.0,0.00106]
[1778856160679,54.35,79194.05,0.0,-0.99999,0.0,0.00107]
[1778856162451,54.35,79195.54,0.0,-0.99999,0.0,0.00107]
[1778856162693,54.35,79197.54,0.0,-0.99999,0.0,0.00108]
[1778856163700,54.35,79202.18,0.0,-0.99999,0.0,0.00109]
[1778856164707,54.35,79205.61,0.0,-0.99999,0.0,0.0011]
[1778856165714,54.35,79206.79,0.0,-0.99999,0.0,0.0011]
[1778856168736,54.35,79208.61,0.0,-0.99999,0.0,0.0011]
[1778856169742,54.35,79210.97,0.0,-0.99999,0.0,0.00111]
[1778856170749,54.35,79218.95,0.0,-0.99999,0.0,0.00113]
[1778856171756,54.35,79216.03,0.0,-0.99999,0.0,0.00112]
[1778856174506,54.35,79215.55,0.0,-0.99999,0.0,0.00112]
[1778856174538,54.35,79216.38,0.0,-0.99999,0.0,0.00112]
[1778856174997,54.35,79202.77,0.0,-0.99999,0.0,0.00109]
[1778856175790,54.35,79190.55,0.0,-0.99999,0.0,0.00106]
[1778856176798,54.35,79203.16,0.0,-0.99999,0.0,0.00109]
[1778856178112,54.35,79203.16,0.0,-0.99999,0.0,0.00109]
[1778856178178,54.35,79218.13,0.0,-0.99999,0.0,0.00113]
[1778856178811,54.35,79219.89,0.0,-0.99999,0.0,0.00113]
[1778856180825,54.35,79218.84,0.0,-0.99999,0.0,0.00113]
[1778856182589,54.35,79217.97,0.0,-0.99999,0.0,0.00113]
[1778856182839,54.35,79219.01,0.0,-0.99999,0.0,0.00113]
[1778856184853,54.35,79220.16,0.0,-0.99999,0.0,0.00113]
[1778856185860,54.35,79217.95,0.0,-0.99999,0.0,0.00113]
[1778856189888,54.35,79220.08,0.0,-0.99999,0.0,0.00113]
[1778856190895,54.35,79220.96,0.0,-0.99999,0.0,0.00114]
[1778856192909,54.35,79219.68,0.0,-0.99999,0.0,0.00113]
[1778856194923,54.35,79217.27,0.0,-0.99999,0.0,0.00113]
[1778856195930,54.35,79219.37,0.0,-0.99999,0.0,0.00113]
[1778856198951,54.35,79220.53,0.0,-0.99999,0.0,0.00113]
[1778856200500,54.35,79220.53,0.0,-0.99999,0.0,0.00113]
[1778856200523,54.35,79220.72,0.0,-0.99999,0.0,0.00113]
[1778856200788,54.35,79220.72,0.0,-0.99999,0.0,0.00113]
[1778856200965,54.35,79221.94,0.0,-0.99999,0.0,0.00114]
[1778856201972,54.35,79223.22,0.0,-0.99999,0.0,0.00114]
[1778856202979,54.35,79224.19,0.0,-0.99999,0.0,0.00114]
[1778856204993,54.35,79227.04,0.0,-0.99999,0.0,0.00115]
[1778856206000,54.35,79234.42,0.0,-0.99999,0.0,0.00117]
[1778856207007,54.35,79236.81,0.0,-0.99999,0.0,0.00118]
[1778856208016,54.35,79239.65,0.0,-0.99999,0.0,0.00118]
[1778856209023,54.35,79247.47,0.0,-0.99999,0.0,0.00121]
[1778856210030,54.35,79253.93,0.0,-0.99999,0.0,0.00122]
[1778856212044,54.35,79249.94,0.0,-0.99999,0.0,0.0012]
[1778856214058,54.35,79256.17,0.0,-0.99999,0.0,0.00122]
[1778856215075,54.35,79237.05,0.0,-0.99999,0.0,0.00117]
[1778856216078,54.35,79213.98,0.0,-0.99999,0.0,0.00111]
[1778856217085,54.35,79213.41,0.0,-0.99999,0.0,0.0011]
[1778856218092,54.35,79211.22,0.0,-0.99999,0.0,0.0011]
[1778856219099,54.35,79209.4,0.0,-0.99999,0.0,0.00109]
[1778856220106,54.35,79204.59,0.0,-0.99999,0.0,0.00108]
[1778856221113,54.35,79200.62,0.0,-0.99999,0.0,0.00107]
[1778856222120,54.35,79196.0,0.0,-0.99999,0.0,0.00106]
[1778856223127,54.35,79193.53,0.0,-0.99999,0.0,0.00106]
[1778856224134,54.35,79190.6,0.0,-0.99999,0.0,0.00105]
[1778856229169,54.35,79190.51,0.0,-0.99999,0.0,0.00105]
[1778856231183,54.35,79189.78,0.0,-0.99999,0.0,0.00105]
[1778856234204,54.35,79190.49,0.0,-0.99999,0.0,0.00105]
[1778856235211,54.35,79189.11,0.0,-0.99999,0.0,0.00105]
[1778856240246,54.35,79188.0,0.0,-0.99999,0.0,0.00104]
[1778856241253,54.35,79185.37,0.0,-0.99999,0.0,0.00104]
[1778856242260,54.35,79182.73,0.0,-0.99999,0.0,0.00103]
[1778856243267,54.35,79178.26,0.0,-0.99999,0.0,0.00102]
[1778856246288,54.35,79176.28,0.0,-0.99999,0.0,0.00101]
[1778856247295,54.35,79175.03,0.0,-0.99999,0.0,0.00101]
[1778856249309,54.35,79174.2,0.0,-0.99999,0.0,0.00101]
[1778856250316,54.35,79173.45,0.0,-0.99999,0.0,0.00101]
[1778856251323,54.35,79177.22,0.0,-0.99999,0.0,0.00102]
[1778856252330,54.35,79168.5,0.0,-0.99999,0.0,0.001]
[1778856253337,54.35,79163.9,0.0,-0.99999,0.0,0.00099]
[1778856254344,54.35,79163.25,0.0,-0.99999,0.0,0.00098]
[1778856255351,54.35,79165.9,0.0,-0.99999,0.0,0.00099]
[1778856256358,54.35,79172.99,0.0,-0.99999,0.0,0.00101]
[1778856257365,54.35,79178.79,0.0,-0.99999,0.0,0.00102]
[1778856258535,54.35,79179.39,0.0,-0.99999,0.0,0.00102]
[1778856260390,54.35,79177.78,0.0,-0.99999,0.0,0.00102]
[1778856261397,54.35,79173.04,0.0,-0.99999,0.0,0.00101]
[1778856262404,54.35,79167.04,0.0,-0.99999,0.0,0.00099]
[1778856263411,54.35,79165.8,0.0,-0.99999,0.0,0.00099]
[1778856265425,54.35,79178.34,0.0,-0.99999,0.0,0.00102]
[1778856266432,54.35,79184.08,0.0,-0.99999,0.0,0.00103]
[1778856270460,54.35,79183.35,0.0,-0.99999,0.0,0.00103]
[1778856271467,54.35,79184.36,0.0,-0.99999,0.0,0.00102]
[1778856272474,54.35,79180.22,0.0,-0.99999,0.0,0.00101]
[1778856273483,54.35,79182.66,0.0,-0.99999,0.0,0.00102]
[1778856274490,54.35,79181.87,0.0,-0.99999,0.0,0.00102]
[1778856277511,54.35,79182.61,0.0,-0.99999,0.0,0.00102]
[1778856282546,54.35,79183.79,0.0,-0.99999,0.0,0.00102]
[1778856283553,54.35,79193.86,0.0,-0.99999,0.0,0.00105]
[1778856284560,54.35,79194.19,0.0,-0.99999,0.0,0.00105]
[1778856285567,54.35,79195.76,0.0,-0.99999,0.0,0.00105]
[1778856286574,54.35,79198.6,0.0,-0.99999,0.0,0.00106]
[1778856287581,54.35,79195.59,0.0,-0.99999,0.0,0.00105]
[1778856288588,54.35,79191.86,0.0,-0.99999,0.0,0.00104]
[1778856289595,54.35,79192.64,0.0,-0.99999,0.0,0.00104]
[1778856290602,54.35,79191.55,0.0,-0.99999,0.0,0.00104]
[1778856291609,54.35,79188.68,0.0,-0.99999,0.0,0.00103]
[1778856292616,54.35,79179.15,0.0,-0.99999,0.0,0.00101]
[1778856293623,54.35,79173.87,0.0,-0.99999,0.0,0.001]
[1778856294631,54.35,79179.12,0.0,-0.99999,0.0,0.00101]
[1778856295637,54.35,79182.03,0.0,-0.99999,0.0,0.00102]
[1778856296581,54.35,79182.03,0.0,-0.99999,0.0,0.00102]
[1778856296644,54.35,79184.86,0.0,-0.99999,0.0,0.00102]
[1778856297651,54.35,79185.76,0.0,-0.99999,0.0,0.00103]
[1778856298351,54.35,79185.76,0.0,-0.99999,0.0,0.00103]
[1778856298658,54.35,79187.56,0.0,-0.99999,0.0,0.00103]
[1778856299665,54.35,79189.91,0.0,-0.99999,0.0,0.00104]
[1778856301679,54.35,79188.61,0.0,-0.99999,0.0,0.00103]
[1778856302687,54.35,79181.85,0.0,-0.99999,0.0,0.00102]
[1778856303693,54.35,79180.59,0.0,-0.99999,0.0,0.00101]
[1778856304701,54.35,79177.52,0.0,-0.99999,0.0,0.00101]
[1778856305708,54.35,79175.3,0.0,-0.99999,0.0,0.001]
[1778856306715,54.35,79178.87,0.0,-0.99999,0.0,0.00101]
[1778856307722,54.35,79182.15,0.0,-0.99999,0.0,0.00102]
[1778856308729,54.35,79189.85,0.0,-0.99999,0.0,0.00104]
[1778856309736,54.35,79193.75,0.0,-0.99999,0.0,0.00105]
[1778856310743,54.35,79194.45,0.0,-0.99999,0.0,0.00105]
[1778856313764,54.35,79195.23,0.0,-0.99999,0.0,0.00105]
[1778856316785,54.35,79197.92,0.0,-0.99999,0.0,0.00106]
[1778856317792,54.35,79188.73,0.0,-0.99999,0.0,0.00103]
[1778856318799,54.35,79178.59,0.0,-0.99999,0.0,0.00101]
[1778856319806,54.35,79176.79,0.0,-0.99999,0.0,0.00101]
[1778856320813,54.35,79179.63,0.0,-0.99999,0.0,0.00101]
[1778856321820,54.35,79182.42,0.0,-0.99999,0.0,0.00102]
[1778856322827,54.35,79170.57,0.0,-0.99999,0.0,0.00099]
[1778856323835,54.35,79160.45,0.0,-0.99999,0.0,0.00097]
[1778856324843,54.35,79150.76,0.0,-0.99999,0.0,0.00095]
[1778856325858,54.35,79146.12,0.0,-0.99999,0.0,0.00094]
[1778856326859,54.35,79139.24,0.0,-0.99999,0.0,0.00092]
[1778856327865,54.35,79126.13,0.0,-0.99999,0.0,0.0009]
[1778856328872,54.35,79130.41,0.0,-0.99999,0.0,0.0009]
[1778856329888,54.35,79133.62,0.0,-0.99999,0.0,0.00091]
[1778856330889,54.35,79121.02,0.0,-0.99999,0.0,0.00088]
[1778856331896,54.35,79121.18,0.0,-0.99999,0.0,0.00088]
[1778856332903,54.35,79122.58,0.0,-0.99999,0.0,0.00088]
[1778856333910,54.35,79126.37,0.0,-0.99999,0.0,0.00089]
[1778856335742,54.35,79126.37,0.0,-0.99999,0.0,0.00089]
[1778856335783,54.35,79129.61,0.0,-0.99999,0.0,0.00089]
[1778856335924,54.35,79128.59,0.0,-0.99999,0.0,0.00089]
[1778856337576,54.35,79128.59,0.0,-0.99999,0.0,0.00089]
[1778856337636,54.35,79125.06,0.0,-0.99999,0.0,0.00088]
[1778856338945,54.35,79126.54,0.0,-0.99999,0.0,0.00089]
[1778856339952,54.35,79128.49,0.0,-0.99999,0.0,0.00089]
[1778856340813,54.35,79128.49,0.0,-0.99999,0.0,0.00089]
[1778856341678,54.35,79128.49,0.0,-0.99999,0.0,0.00089]
[1778856341680,54.35,79130.39,0.0,-0.99999,0.0,0.0009]
[1778856341810,54.35,79130.39,0.0,-0.99999,0.0,0.0009]
[1778856341929,54.35,79130.39,0.0,-0.99999,0.0,0.0009]
[1778856341967,54.35,79127.26,0.0,-0.99999,0.0,0.00089]
[1778856342974,54.35,79125.07,0.0,-0.99999,0.0,0.00088]
[1778856345023,54.35,79125.45,0.0,-0.99999,0.0,0.00088]
[1778856345068,54.35,79125.45,0.0,-0.99999,0.0,0.00088]
[1778856345143,54.35,79125.45,0.0,-0.99999,0.0,0.00088]
[1778856345311,54.35,79125.45,0.0,-0.99999,0.0,0.00088]
[1778856345412,54.35,79121.1,0.0,-0.99999,0.0,0.00088]
[1778856345997,54.35,79113.08,0.0,-0.99999,0.0,0.00086]
[1778856347003,54.35,79102.58,0.0,-0.99999,0.0,0.00084]
[1778856348024,54.35,79102.58,0.0,-0.99999,0.0,0.00084]
[1778856348125,54.35,79104.01,0.0,-0.99999,0.0,0.00084]
[1778856350026,54.35,79109.37,0.0,-0.99999,0.0,0.00085]
[1778856351033,54.35,79111.95,0.0,-0.99999,0.0,0.00086]
[1778856352040,54.35,79116.11,0.0,-0.99999,0.0,0.00087]
[1778856353047,54.35,79118.6,0.0,-0.99999,0.0,0.00087]
[1778856355637,54.35,79118.39,0.0,-0.99999,0.0,0.00087]
[1778856355791,54.35,79118.39,0.0,-0.99999,0.0,0.00087]
[1778856355808,54.35,79118.39,0.0,-0.99999,0.0,0.00087]
[1778856355830,54.35,79118.39,0.0,-0.99999,0.0,0.00087]
[1778856355957,54.35,79118.71,0.0,-0.99999,0.0,0.00087]
[1778856356059,54.35,79118.71,0.0,-0.99999,0.0,0.00087]
[1778856356069,54.35,79118.15,0.0,-0.99999,0.0,0.00087]
[1778856357075,54.35,79113.99,0.0,-0.99999,0.0,0.00086]
[1778856359089,54.35,79112.39,0.0,-0.99999,0.0,0.00086]
[1778856361103,54.35,79109.21,0.0,-0.99999,0.0,0.00085]
[1778856362115,54.35,79088.04,0.0,-0.99999,0.0,0.00081]
[1778856363125,54.35,79075.6,0.0,-1.0,0.0,0.00079]
[1778856364132,54.35,79074.43,0.0,-1.0,0.0,0.00079]
[1778856366146,54.35,79078.41,0.0,-1.0,0.0,0.00079]
[1778856367153,54.35,79080.46,0.0,-1.0,0.0,0.0008]
[1778856368160,54.35,79084.78,0.0,-1.0,0.0,0.00081]
[1778856369167,54.35,79090.4,0.0,-0.99999,0.0,0.00082]
[1778856370174,54.35,79094.48,0.0,-0.99999,0.0,0.00082]
[1778856372188,54.35,79096.24,0.0,-0.99999,0.0,0.00083]
[1778856374202,54.35,79097.85,0.0,-0.99999,0.0,0.00083]
[1778856374951,54.35,79097.85,0.0,-0.99999,0.0,0.00083]
[1778856375059,54.35,79097.85,0.0,-0.99999,0.0,0.00083]
[1778856375074,54.35,79097.85,0.0,-0.99999,0.0,0.00083]
[1778856375309,54.35,79097.85,0.0,-0.99999,0.0,0.00083]
[1778856375370,54.35,79088.99,0.0,-0.99999,0.0,0.00081]
[1778856376216,54.35,79089.89,0.0,-0.99999,0.0,0.00081]
[1778856377223,54.35,79092.92,0.0,-0.99999,0.0,0.00082]
[1778856378231,54.35,79099.06,0.0,-0.99999,0.0,0.00083]
[1778856379237,54.35,79092.49,0.0,-0.99999,0.0,0.00082]
[1778856380249,54.35,79092.49,0.0,-0.99999,0.0,0.00082]
[1778856380310,54.35,79092.49,0.0,-0.99999,0.0,0.00082]
[1778856380452,54.35,79092.49,0.0,-0.99999,0.0,0.00082]
[1778856380551,54.35,79092.49,0.0,-0.99999,0.0,0.00082]
[1778856380559,54.35,79092.49,0.0,-0.99999,0.0,0.00082]
[1778856380613,54.35,79092.49,0.0,-0.99999,0.0,0.00082]
[1778856380809,54.35,79092.49,0.0,-0.99999,0.0,0.00082]
[1778856380660,54.35,79090.19,0.0,-0.99999,0.0,0.00082]
[1778856382258,54.35,79096.05,0.0,-0.99999,0.0,0.00083]
[1778856383265,54.35,79102.86,0.0,-0.99999,0.0,0.00084]
[1778856384272,54.35,79099.42,0.0,-0.99999,0.0,0.00083]
[1778856385280,54.35,79082.06,0.0,-1.0,0.0,0.0008]
[1778856386286,54.35,79070.73,0.0,-1.0,0.0,0.00078]
[1778856387293,54.35,79063.94,0.0,-1.0,0.0,0.00077]
[1778856388301,54.35,79066.71,0.0,-1.0,0.0,0.00077]
[1778856389307,54.35,79068.32,0.0,-1.0,0.0,0.00077]
[1778856390857,54.35,79068.32,0.0,-1.0,0.0,0.00077]
[1778856390936,54.35,79067.39,0.0,-1.0,0.0,0.00077]
[1778856391028,54.35,79067.39,0.0,-1.0,0.0,0.00077]
[1778856391058,54.35,79067.39,0.0,-1.0,0.0,0.00077]
[1778856391068,54.35,79067.39,0.0,-1.0,0.0,0.00077]
[1778856391311,54.35,79067.39,0.0,-1.0,0.0,0.00077]
[1778856391321,54.35,79067.5,0.0,-1.0,0.0,0.00077]
[1778856393335,54.35,79070.11,0.0,-1.0,0.0,0.00077]
[1778856394342,54.35,79061.85,0.0,-1.0,0.0,0.00076]
[1778856395349,54.35,79056.15,0.0,-1.0,0.0,0.00075]
[1778856396356,54.35,79059.29,0.0,-1.0,0.0,0.00075]
[1778856397363,54.35,79062.21,0.0,-1.0,0.0,0.00076]
[1778856398373,54.35,79049.19,0.0,-1.0,0.0,0.00073]
[1778856399727,54.35,79049.19,0.0,-1.0,0.0,0.00073]
[1778856399801,54.35,79031.9,0.0,-1.0,0.0,0.0007]
[1778856400812,54.35,79031.9,0.0,-1.0,0.0,0.0007]
[1778856400892,54.35,79019.2,0.0,-1.0,0.0,0.00068]
[1778856401393,54.35,79012.3,0.0,-1.0,0.0,0.00067]
[1778856403410,54.35,79010.56,0.0,-1.0,0.0,0.00067]
[1778856405426,54.35,79005.7,0.0,-1.0,0.0,0.00066]
[1778856405949,54.35,79005.7,0.0,-1.0,0.0,0.00066]
[1778856406061,54.35,79005.7,0.0,-1.0,0.0,0.00066]
[1778856406433,54.35,79002.57,0.0,-1.0,0.0,0.00066]
[1778856408449,54.35,78998.58,0.0,-1.0,0.0,0.00065]
[1778856409455,54.35,79001.03,0.0,-1.0,0.0,0.00065]
[1778856410462,54.35,78996.7,0.0,-1.0,0.0,0.00065]
[1778856411469,54.35,78999.3,0.0,-1.0,0.0,0.00065]
[1778856415497,54.35,79003.05,0.0,-1.0,0.0,0.00066]
[1778856416504,54.35,79007.71,0.0,-1.0,0.0,0.00067]
[1778856417511,54.35,79011.47,0.0,-1.0,0.0,0.00067]
[1778856418518,54.35,79014.99,0.0,-1.0,0.0,0.00068]
[1778856419525,54.35,79016.48,0.0,-1.0,0.0,0.00068]
[1778856420081,54.35,79016.48,0.0,-1.0,0.0,0.00068]
[1778856420165,54.35,79016.48,0.0,-1.0,0.0,0.00068]
[1778856420179,54.35,79016.48,0.0,-1.0,0.0,0.00068]
[1778856420312,54.35,79016.48,0.0,-1.0,0.0,0.00068]
[1778856420532,54.35,79016.01,0.0,-1.0,0.0,0.00068]
[1778856421539,54.35,79011.72,0.0,-1.0,0.0,0.00067]
[1778856423894,54.35,79011.95,0.0,-1.0,0.0,0.00067]
[1778856423957,54.35,79012.89,0.0,-1.0,0.0,0.00067]
[1778856423961,54.35,79012.89,0.0,-1.0,0.0,0.00067]
[1778856424059,54.35,79012.89,0.0,-1.0,0.0,0.00067]
[1778856424073,54.35,79012.89,0.0,-1.0,0.0,0.00067]
[1778856424309,54.35,79012.89,0.0,-1.0,0.0,0.00067]
[1778856424562,54.35,79012.72,0.0,-1.0,0.0,0.00067]
[1778856426576,54.35,79018.87,0.0,-1.0,0.0,0.00068]
[1778856427583,54.35,79024.72,0.0,-1.0,0.0,0.00069]
[1778856428590,54.35,79031.08,0.0,-1.0,0.0,0.0007]
[1778856429597,54.35,79033.9,0.0,-1.0,0.0,0.00071]
[1778856430611,54.35,79035.9,0.0,-1.0,0.0,0.00071]
[1778856431614,54.35,79048.87,0.0,-1.0,0.0,0.00073]
[1778856432629,54.35,79053.86,0.0,-1.0,0.0,0.00074]
[1778856433635,54.35,79066.9,0.0,-1.0,0.0,0.00076]
[1778856434642,54.35,79082.48,0.0,-1.0,0.0,0.00079]
[1778856435649,54.35,79079.59,0.0,-1.0,0.0,0.00079]
[1778856436657,54.35,79075.84,0.0,-1.0,0.0,0.00078]
[1778856437664,54.35,79073.23,0.0,-1.0,0.0,0.00078]
[1778856438671,54.35,79075.96,0.0,-1.0,0.0,0.00078]
[1778856439679,54.35,79074.22,0.0,-1.0,0.0,0.00078]
[1778856440686,54.35,79070.86,0.0,-1.0,0.0,0.00077]
[1778856442588,54.35,79070.71,0.0,-1.0,0.0,0.00077]
[1778856443707,54.35,79068.41,0.0,-1.0,0.0,0.00077]
[1778856444323,54.35,79068.41,0.0,-1.0,0.0,0.00077]
[1778856444714,54.35,79063.59,0.0,-1.0,0.0,0.00076]
[1778856445721,54.35,79067.98,0.0,-1.0,0.0,0.00077]
[1778856447735,54.35,79058.19,0.0,-1.0,0.0,0.00075]
[1778856448164,54.35,79058.19,0.0,-1.0,0.0,0.00075]
[1778856448309,54.35,79058.19,0.0,-1.0,0.0,0.00075]
[1778856448745,54.35,79053.63,0.0,-1.0,0.0,0.00074]
[1778856449749,54.35,79051.24,0.0,-1.0,0.0,0.00074]
[1778856450756,54.35,79035.3,0.0,-1.0,0.0,0.00071]
[1778856451763,54.35,79028.71,0.0,-1.0,0.0,0.00069]
[1778856452770,54.35,79024.64,0.0,-1.0,0.0,0.00069]
[1778856454786,54.35,79028.4,0.0,-1.0,0.0,0.00069]
[1778856457806,54.35,79032.27,0.0,-1.0,0.0,0.0007]
[1778856459168,54.35,79031.67,0.0,-1.0,0.0,0.0007]
[1778856459296,54.35,79031.67,0.0,-1.0,0.0,0.0007]
[1778856459310,54.35,79031.67,0.0,-1.0,0.0,0.0007]
[1778856459820,54.35,79034.16,0.0,-1.0,0.0,0.0007]
[1778856460827,54.35,79037.47,0.0,-1.0,0.0,0.00071]
[1778856462841,54.35,79033.0,0.0,-1.0,0.0,0.0007]
[1778856464810,54.35,79032.48,0.0,-1.0,0.0,0.0007]
[1778856464818,54.35,79032.48,0.0,-1.0,0.0,0.0007]
[1778856464938,54.35,79032.48,0.0,-1.0,0.0,0.0007]
[1778856464895,54.35,79035.15,0.0,-1.0,0.0,0.0007]
[1778856465060,54.35,79035.15,0.0,-1.0,0.0,0.0007]
[1778856465864,54.35,79028.12,0.0,-1.0,0.0,0.00069]
[1778856466871,54.35,79009.98,0.0,-1.0,0.0,0.00066]
[1778856467879,54.35,79009.24,0.0,-1.0,0.0,0.00066]
[1778856469892,54.35,79011.66,0.0,-1.0,0.0,0.00066]
[1778856470631,54.35,79011.66,0.0,-1.0,0.0,0.00066]
[1778856470749,54.35,79011.66,0.0,-1.0,0.0,0.00066]
[1778856470810,54.35,79011.66,0.0,-1.0,0.0,0.00066]
[1778856470899,54.35,79007.39,0.0,-1.0,0.0,0.00066]
[1778856471906,54.35,79000.73,0.0,-1.0,0.0,0.00065]
[1778856472915,54.35,78996.77,0.0,-1.0,0.0,0.00064]
[1778856473922,54.35,79002.0,0.0,-1.0,0.0,0.00065]
[1778856474929,54.35,78997.19,0.0,-1.0,0.0,0.00064]
[1778856475936,54.35,78995.46,0.0,-1.0,0.0,0.00064]
[1778856476943,54.35,78989.52,0.0,-1.0,0.0,0.00063]
[1778856477950,54.35,78982.17,0.0,-1.0,0.0,0.00062]
[1778856478957,54.35,78975.67,0.0,-1.0,0.0,0.00061]
[1778856479964,54.35,78971.76,0.0,-1.0,0.0,0.0006]
[1778856481978,54.35,78975.75,0.0,-1.0,0.0,0.00061]
[1778856482985,54.35,78971.95,0.0,-1.0,0.0,0.00061]
[1778856483998,54.35,78957.92,0.0,-1.0,0.0,0.00059]
[1778856484364,54.35,78957.92,0.0,-1.0,0.0,0.00059]
[1778856485228,54.35,78960.58,0.0,-1.0,0.0,0.00059]
[1778856486018,54.35,78957.38,0.0,-1.0,0.0,0.00058]
[1778856487627,54.35,78957.38,0.0,-1.0,0.0,0.00058]
[1778856487638,54.35,78963.86,0.0,-1.0,0.0,0.00059]
[1778856488032,54.35,78969.18,0.0,-1.0,0.0,0.0006]
[1778856489039,54.35,78963.86,0.0,-1.0,0.0,0.00059]
[1778856490046,54.35,78967.28,0.0,-1.0,0.0,0.0006]
[1778856492071,54.35,78964.26,0.0,-1.0,0.0,0.00059]
[1778856493077,54.35,78960.85,0.0,-1.0,0.0,0.00059]
[1778856496350,54.35,78960.4,0.0,-1.0,0.0,0.00059]
[1778856496435,54.35,78960.4,0.0,-1.0,0.0,0.00059]
[1778856496536,54.35,78960.4,0.0,-1.0,0.0,0.00059]
[1778856496562,54.35,78960.4,0.0,-1.0,0.0,0.00059]
[1778856496664,54.35,78960.4,0.0,-1.0,0.0,0.00059]
[1778856496809,54.35,78960.4,0.0,-1.0,0.0,0.00059]
[1778856496880,54.35,78959.79,0.0,-1.0,0.0,0.00059]
[1778856497105,54.35,78962.13,0.0,-1.0,0.0,0.00059]
[1778856499125,54.35,78968.21,0.0,-1.0,0.0,0.0006]
[1778856500131,54.35,78972.73,0.0,-1.0,0.0,0.00061]
[1778856502012,54.35,78972.73,0.0,-1.0,0.0,0.00061]
[1778856501138,54.35,78969.29,0.0,-1.0,0.0,0.0006]
[1778856502112,54.35,78969.29,0.0,-1.0,0.0,0.0006]
[1778856502216,54.35,78969.29,0.0,-1.0,0.0,0.0006]
[1778856502306,54.35,78969.29,0.0,-1.0,0.0,0.0006]
[1778856502377,54.35,78969.29,0.0,-1.0,0.0,0.0006]
[1778856502561,54.35,78969.29,0.0,-1.0,0.0,0.0006]
[1778856502580,54.35,78960.41,0.0,-1.0,0.0,0.00059]
[1778856503152,54.35,78958.59,0.0,-1.0,0.0,0.00059]
[1778856506082,54.35,78958.45,0.0,-1.0,0.0,0.00059]
[1778856506193,54.35,78958.45,0.0,-1.0,0.0,0.00059]
[1778856506309,54.35,78958.45,0.0,-1.0,0.0,0.00059]
[1778856506515,54.35,78958.45,0.0,-1.0,0.0,0.00059]
[1778856506566,54.35,78958.45,0.0,-1.0,0.0,0.00059]
[1778856506663,54.35,78958.45,0.0,-1.0,0.0,0.00059]
[1778856506809,54.35,78958.45,0.0,-1.0,0.0,0.00059]
[1778856506910,54.35,78965.76,0.0,-1.0,0.0,0.0006]
[1778856508187,54.35,78962.2,0.0,-1.0,0.0,0.00059]
[1778856509197,54.35,78967.3,0.0,-1.0,0.0,0.0006]
[1778856510203,54.35,78980.72,0.0,-1.0,0.0,0.00062]
[1778856511210,54.35,78983.52,0.0,-1.0,0.0,0.00062]
[1778856512217,54.35,78985.3,0.0,-1.0,0.0,0.00062]
[1778856513224,54.35,78987.68,0.0,-1.0,0.0,0.00062]
[1778856514233,54.35,78987.68,0.0,-1.0,0.0,0.00062]
[1778856514309,54.35,78987.68,0.0,-1.0,0.0,0.00062]
[1778856514317,54.35,78987.68,0.0,-1.0,0.0,0.00062]
[1778856514320,54.35,78987.68,0.0,-1.0,0.0,0.00062]
[1778856514469,54.35,78987.68,0.0,-1.0,0.0,0.00062]
[1778856514579,54.35,78987.68,0.0,-1.0,0.0,0.00062]
[1778856514633,54.35,78986.82,0.0,-1.0,0.0,0.00062]
[1778856516245,54.35,78989.76,0.0,-1.0,0.0,0.00062]
[1778856517252,54.35,78986.42,0.0,-1.0,0.0,0.00062]
[1778856518264,54.35,78977.3,0.0,-1.0,0.0,0.00061]
[1778856519271,54.35,78969.86,0.0,-1.0,0.0,0.0006]
[1778856520278,54.35,78964.87,0.0,-1.0,0.0,0.00059]
[1778856521285,54.35,78960.53,0.0,-1.0,0.0,0.00058]
[1778856522299,54.35,78957.42,0.0,-1.0,0.0,0.00058]
[1778856523304,54.35,78947.36,0.0,-1.0,0.0,0.00057]
[1778856524311,54.35,78943.93,0.0,-1.0,0.0,0.00056]
[1778856526325,54.35,78934.36,0.0,-1.0,0.0,0.00055]
[1778856527332,54.35,78934.43,0.0,-1.0,0.0,0.00055]
[1778856528339,54.35,78932.97,0.0,-1.0,0.0,0.00055]
[1778856531360,54.35,78938.38,0.0,-1.0,0.0,0.00055]
[1778856532369,54.35,78941.99,0.0,-1.0,0.0,0.00056]
[1778856533376,54.35,78947.27,0.0,-1.0,0.0,0.00056]
[1778856534383,54.35,78951.96,0.0,-1.0,0.0,0.00057]
[1778856535390,54.35,78964.66,0.0,-1.0,0.0,0.00059]
[1778856536397,54.35,78971.5,0.0,-1.0,0.0,0.0006]
[1778856538411,54.35,78972.3,0.0,-1.0,0.0,0.0006]
[1778856539089,54.35,78972.3,0.0,-1.0,0.0,0.0006]
[1778856539201,54.35,78972.3,0.0,-1.0,0.0,0.0006]
[1778856539203,54.35,78972.3,0.0,-1.0,0.0,0.0006]
[1778856539309,54.35,78972.3,0.0,-1.0,0.0,0.0006]
[1778856539316,54.35,78972.3,0.0,-1.0,0.0,0.0006]
[1778856539559,54.35,78972.3,0.0,-1.0,0.0,0.0006]
[1778856539689,54.35,78972.3,0.0,-1.0,0.0,0.0006]
[1778856539785,54.35,78972.23,0.0,-1.0,0.0,0.0006]
[1778856542061,54.35,78971.89,0.0,-1.0,0.0,0.0006]
[1778856542152,54.35,78972.46,0.0,-1.0,0.0,0.0006]
[1778856542439,54.35,78971.44,0.0,-1.0,0.0,0.0006]
[1778856544070,54.35,78971.44,0.0,-1.0,0.0,0.0006]
[1778856544072,54.35,78970.32,0.0,-1.0,0.0,0.0006]
[1778856544244,54.35,78970.32,0.0,-1.0,0.0,0.0006]
[1778856544453,54.35,78973.36,0.0,-1.0,0.0,0.0006]
[1778856547024,54.35,78974.14,0.0,-1.0,0.0,0.0006]
[1778856547062,54.35,78974.14,0.0,-1.0,0.0,0.0006]
[1778856547151,54.35,78974.31,0.0,-1.0,0.0,0.0006]
[1778856547185,54.35,78974.31,0.0,-1.0,0.0,0.0006]
[1778856547310,54.35,78974.31,0.0,-1.0,0.0,0.0006]
[1778856547474,54.35,78974.74,0.0,-1.0,0.0,0.0006]
[1778856549488,54.35,78977.86,0.0,-1.0,0.0,0.00061]
[1778856550467,54.35,78977.86,0.0,-1.0,0.0,0.00061]
[1778856550480,54.35,78977.86,0.0,-1.0,0.0,0.00061]
[1778856550561,54.35,78977.86,0.0,-1.0,0.0,0.00061]
[1778856550588,54.35,78977.86,0.0,-1.0,0.0,0.00061]
[1778856550809,54.35,78977.86,0.0,-1.0,0.0,0.00061]
[1778856550910,54.35,78981.21,0.0,-1.0,0.0,0.00061]
[1778856552509,54.35,78986.21,0.0,-1.0,0.0,0.00062]
[1778856554059,54.35,78986.21,0.0,-1.0,0.0,0.00062]
[1778856553516,54.35,78979.72,0.0,-1.0,0.0,0.00061]
[1778856554189,54.35,78979.72,0.0,-1.0,0.0,0.00061]
[1778856554523,54.35,78981.85,0.0,-1.0,0.0,0.00061]
[1778856555121,54.35,78981.85,0.0,-1.0,0.0,0.00061]
[1778856555203,54.35,78981.85,0.0,-1.0,0.0,0.00061]
[1778856555309,54.35,78981.85,0.0,-1.0,0.0,0.00061]
[1778856555322,54.35,78981.85,0.0,-1.0,0.0,0.00061]
[1778856555580,54.35,78981.85,0.0,-1.0,0.0,0.00061]
[1778856555595,54.35,78981.85,0.0,-1.0,0.0,0.00061]
[1778856555809,54.35,78981.85,0.0,-1.0,0.0,0.00061]
[1778856555904,54.35,78978.87,0.0,-1.0,0.0,0.00061]
[1778856556537,54.35,78981.55,0.0,-1.0,0.0,0.00061]
[1778856557647,54.35,78981.55,0.0,-1.0,0.0,0.00061]
[1778856558061,54.35,78981.55,0.0,-1.0,0.0,0.00061]
[1778856558074,54.35,78987.9,0.0,-1.0,0.0,0.00062]
[1778856558551,54.35,78989.43,0.0,-1.0,0.0,0.00062]
[1778856559409,54.35,78989.43,0.0,-1.0,0.0,0.00062]
[1778856559565,54.35,78989.43,0.0,-1.0,0.0,0.00062]
[1778856559571,54.35,78995.26,0.0,-1.0,0.0,0.00063]
[1778856562065,54.35,78996.35,0.0,-1.0,0.0,0.00063]
[1778856562082,54.35,78996.35,0.0,-1.0,0.0,0.00063]
[1778856561572,54.35,78989.08,0.0,-1.0,0.0,0.00062]
[1778856562579,54.35,78985.8,0.0,-1.0,0.0,0.00062]
[1778856564021,54.35,78985.8,0.0,-1.0,0.0,0.00062]
[1778856564059,54.35,78985.8,0.0,-1.0,0.0,0.00062]
[1778856563586,54.35,78983.12,0.0,-1.0,0.0,0.00062]
[1778856564595,54.35,78977.29,0.0,-1.0,0.0,0.00061]
[1778856565211,54.35,78977.29,0.0,-1.0,0.0,0.00061]
[1778856565310,54.35,78977.29,0.0,-1.0,0.0,0.00061]
[1778856566062,54.35,78977.29,0.0,-1.0,0.0,0.00061]
[1778856566100,54.35,78971.92,0.0,-1.0,0.0,0.0006]
[1778856566607,54.35,78968.0,0.0,-1.0,0.0,0.00059]
[1778856567614,54.35,78972.29,0.0,-1.0,0.0,0.0006]
[1778856568113,54.35,78972.29,0.0,-1.0,0.0,0.0006]
[1778856568163,54.35,78972.29,0.0,-1.0,0.0,0.0006]
[1778856568172,54.35,78972.29,0.0,-1.0,0.0,0.0006]
[1778856568310,54.35,78972.29,0.0,-1.0,0.0,0.0006]
[1778856568442,54.35,78972.29,0.0,-1.0,0.0,0.0006]
[1778856568563,54.35,78972.29,0.0,-1.0,0.0,0.0006]
[1778856568623,54.35,78973.5,0.0,-1.0,0.0,0.0006]
[1778856569630,54.35,78971.81,0.0,-1.0,0.0,0.0006]
[1778856572067,54.35,78972.6,0.0,-1.0,0.0,0.0006]
[1778856572089,54.35,78972.93,0.0,-1.0,0.0,0.00059]
[1778856572214,54.35,78972.93,0.0,-1.0,0.0,0.00059]
[1778856572651,54.35,78970.06,0.0,-1.0,0.0,0.00059]
[1778856573658,54.35,78968.78,0.0,-1.0,0.0,0.00059]
[1778856574189,54.35,78968.78,0.0,-1.0,0.0,0.00059]
[1778856574304,54.35,78968.78,0.0,-1.0,0.0,0.00059]
[1778856574562,54.35,78968.78,0.0,-1.0,0.0,0.00059]
[1778856574694,54.35,78968.78,0.0,-1.0,0.0,0.00059]
[1778856576061,54.35,78967.7,0.0,-1.0,0.0,0.00059]
[1778856575672,54.35,78969.07,0.0,-1.0,0.0,0.00059]
[1778856576179,54.35,78969.07,0.0,-1.0,0.0,0.00059]
[1778856576679,54.35,78971.63,0.0,-1.0,0.0,0.00059]
[1778856578058,54.35,78971.63,0.0,-1.0,0.0,0.00059]
[1778856578103,54.35,78980.69,0.0,-1.0,0.0,0.00061]
[1778856578150,54.35,78980.69,0.0,-1.0,0.0,0.00061]
[1778856578168,54.35,78980.69,0.0,-1.0,0.0,0.00061]
[1778856578308,54.35,78980.69,0.0,-1.0,0.0,0.00061]
[1778856578319,54.35,78980.69,0.0,-1.0,0.0,0.00061]
[1778856578693,54.35,78985.94,0.0,-1.0,0.0,0.00061]
[1778856580062,54.35,78985.94,0.0,-1.0,0.0,0.00061]
[1778856580098,54.35,78984.99,0.0,-1.0,0.0,0.00061]
[1778856580149,54.35,78984.99,0.0,-1.0,0.0,0.00061]
[1778856582060,54.35,78984.39,0.0,-1.0,0.0,0.00061]
[1778856581714,54.35,78985.89,0.0,-1.0,0.0,0.00061]
[1778856582210,54.35,78985.89,0.0,-1.0,0.0,0.00061]
[1778856582630,54.35,78985.89,0.0,-1.0,0.0,0.00061]
[1778856582725,54.35,78985.78,0.0,-1.0,0.0,0.00061]
[1778856583513,54.35,78985.78,0.0,-1.0,0.0,0.00061]
[1778856583567,54.35,78985.78,0.0,-1.0,0.0,0.00061]
[1778856584206,54.35,78986.27,0.0,-1.0,0.0,0.00061]
[1778856586079,54.35,78986.12,0.0,-1.0,0.0,0.00061]
[1778856586100,54.35,78990.19,0.0,-1.0,0.0,0.00062]
[1778856586751,54.35,78998.42,0.0,-1.0,0.0,0.00063]
[1778856587730,54.35,78998.42,0.0,-1.0,0.0,0.00063]
[1778856588015,54.35,78998.42,0.0,-1.0,0.0,0.00063]
[1778856588061,54.35,78998.42,0.0,-1.0,0.0,0.00063]
[1778856588127,54.35,78999.93,0.0,-1.0,0.0,0.00063]
[1778856588765,54.35,79005.01,0.0,-1.0,0.0,0.00064]
[1778856590060,54.35,79005.01,0.0,-1.0,0.0,0.00064]
[1778856590111,54.35,79005.01,0.0,-1.0,0.0,0.00064]
[1778856590073,54.35,79005.92,0.0,-1.0,0.0,0.00064]
[1778856590175,54.35,79005.92,0.0,-1.0,0.0,0.00064]
[1778856590309,54.35,79005.92,0.0,-1.0,0.0,0.00064]
[1778856590460,54.35,79005.92,0.0,-1.0,0.0,0.00064]
[1778856590780,54.35,79001.39,0.0,-1.0,0.0,0.00064]
[1778856592061,54.35,79001.39,0.0,-1.0,0.0,0.00064]
[1778856592065,54.35,78998.57,0.0,-1.0,0.0,0.00063]
[1778856592326,54.35,78998.57,0.0,-1.0,0.0,0.00063]
[1778856592794,54.35,78993.34,0.0,-1.0,0.0,0.00062]
[1778856594060,54.35,78993.34,0.0,-1.0,0.0,0.00062]
[1778856593801,54.35,78992.33,0.0,-1.0,0.0,0.00062]
[1778856594182,54.35,78992.33,0.0,-1.0,0.0,0.00062]
[1778856596060,54.35,78992.09,0.0,-1.0,0.0,0.00062]
[1778856596062,54.35,78993.48,0.0,-1.0,0.0,0.00062]
[1778856596154,54.35,78993.48,0.0,-1.0,0.0,0.00062]
[1778856596822,54.35,78995.13,0.0,-1.0,0.0,0.00063]
[1778856598060,54.35,78995.13,0.0,-1.0,0.0,0.00063]
[1778856597829,54.35,78994.15,0.0,-1.0,0.0,0.00062]
[1778856598208,54.35,78994.15,0.0,-1.0,0.0,0.00062]
[1778856598836,54.35,78994.08,0.0,-1.0,0.0,0.00062]
[1778856600059,54.35,78994.08,0.0,-1.0,0.0,0.00062]
[1778856600124,54.35,78993.48,0.0,-1.0,0.0,0.00062]
[1778856600193,54.35,78993.48,0.0,-1.0,0.0,0.00062]
[1778856601857,54.35,78989.77,0.0,-1.0,0.0,0.00062]
[1778856602621,54.35,78989.77,0.0,-1.0,0.0,0.00062]
[1778856602633,54.35,78989.77,0.0,-1.0,0.0,0.00062]
[1778856602740,54.35,78989.77,0.0,-1.0,0.0,0.00062]
[1778856602801,54.35,78989.77,0.0,-1.0,0.0,0.00062]
[1778856602808,54.35,78989.77,0.0,-1.0,0.0,0.00062]
[1778856602888,54.35,78989.77,0.0,-1.0,0.0,0.00062]
[1778856602972,54.35,78986.48,0.0,-1.0,0.0,0.00061]
[1778856603799,54.35,78986.48,0.0,-1.0,0.0,0.00061]
[1778856603940,54.35,78986.48,0.0,-1.0,0.0,0.00061]
[1778856603958,54.35,78981.32,0.0,-1.0,0.0,0.00061]
[1778856604880,54.35,78975.21,0.0,-1.0,0.0,0.0006]
[1778856606059,54.35,78975.21,0.0,-1.0,0.0,0.0006]
[1778856605886,54.35,78969.92,0.0,-1.0,0.0,0.00059]
[1778856606227,54.35,78969.92,0.0,-1.0,0.0,0.00059]
[1778856607135,54.35,78969.92,0.0,-1.0,0.0,0.00059]
[1778856607144,54.35,78969.92,0.0,-1.0,0.0,0.00059]
[1778856607252,54.35,78969.92,0.0,-1.0,0.0,0.00059]
[1778856606893,54.35,78967.7,0.0,-1.0,0.0,0.00059]
[1778856607900,54.35,78965.42,0.0,-1.0,0.0,0.00058]
[1778856608907,54.35,78966.32,0.0,-1.0,0.0,0.00058]
[1778856610059,54.35,78966.32,0.0,-1.0,0.0,0.00058]
[1778856610125,54.35,78970.1,0.0,-1.0,0.0,0.00059]
[1778856610208,54.35,78970.1,0.0,-1.0,0.0,0.00059]
[1778856610719,54.35,78970.1,0.0,-1.0,0.0,0.00059]
[1778856610785,54.35,78970.1,0.0,-1.0,0.0,0.00059]
[1778856610809,54.35,78970.1,0.0,-1.0,0.0,0.00059]
[1778856610921,54.35,78972.83,0.0,-1.0,0.0,0.00059]
[1778856611928,54.35,78975.25,0.0,-1.0,0.0,0.0006]
[1778856612935,54.35,78972.7,0.0,-1.0,0.0,0.00059]
[1778856613670,54.35,78972.7,0.0,-1.0,0.0,0.00059]
[1778856613718,54.35,78972.7,0.0,-1.0,0.0,0.00059]
[1778856613810,54.35,78972.7,0.0,-1.0,0.0,0.00059]
[1778856613942,54.35,78970.29,0.0,-1.0,0.0,0.00059]
[1778856614949,54.35,78968.7,0.0,-1.0,0.0,0.00059]
[1778856618110,54.35,78967.18,0.0,-1.0,0.0,0.00059]
[1778856618977,54.35,78968.98,0.0,-1.0,0.0,0.00059]
[1778856619775,54.35,78968.98,0.0,-1.0,0.0,0.00059]
[1778856619786,54.35,78968.98,0.0,-1.0,0.0,0.00059]
[1778856619807,54.35,78968.98,0.0,-1.0,0.0,0.00059]
[1778856619887,54.35,78968.98,0.0,-1.0,0.0,0.00059]
[1778856620062,54.35,78968.98,0.0,-1.0,0.0,0.00059]
[1778856620160,54.35,78968.98,0.0,-1.0,0.0,0.00059]
[1778856620129,54.35,78976.29,0.0,-1.0,0.0,0.0006]
[1778856620992,54.35,78976.55,0.0,-1.0,0.0,0.0006]
[1778856622061,54.35,78976.55,0.0,-1.0,0.0,0.0006]
[1778856622092,54.35,78974.23,0.0,-1.0,0.0,0.0006]
[1778856622283,54.35,78974.23,0.0,-1.0,0.0,0.0006]
[1778856623006,54.35,78965.24,0.0,-1.0,0.0,0.00058]
[1778856624061,54.35,78965.24,0.0,-1.0,0.0,0.00058]
[1778856624144,54.35,78965.24,0.0,-1.0,0.0,0.00058]
[1778856624100,54.35,78964.05,0.0,-1.0,0.0,0.00058]
[1778856625021,54.35,78965.32,0.0,-1.0,0.0,0.00058]
[1778856626062,54.35,78965.32,0.0,-1.0,0.0,0.00058]
[1778856626083,54.35,78965.32,0.0,-1.0,0.0,0.00058]
[1778856628042,54.35,78963.3,0.0,-1.0,0.0,0.00058]
[1778856628398,54.35,78963.3,0.0,-1.0,0.0,0.00058]
[1778856628420,54.35,78963.3,0.0,-1.0,0.0,0.00058]
[1778856629050,54.35,78959.68,0.0,-1.0,0.0,0.00058]
[1778856630057,54.35,78955.55,0.0,-1.0,0.0,0.00057]
[1778856631704,54.35,78955.5,0.0,-1.0,0.0,0.00056]
[1778856631712,54.35,78955.5,0.0,-1.0,0.0,0.00056]
[1778856631809,54.35,78955.5,0.0,-1.0,0.0,0.00056]
[1778856631917,54.35,78955.5,0.0,-1.0,0.0,0.00056]
[1778856633078,54.35,78960.1,0.0,-1.0,0.0,0.00057]
[1778856634060,54.35,78960.1,0.0,-1.0,0.0,0.00057]
[1778856634119,54.35,78960.1,0.0,-1.0,0.0,0.00057]
[1778856634161,54.35,78957.89,0.0,-1.0,0.0,0.00057]
[1778856635092,54.35,78956.27,0.0,-1.0,0.0,0.00057]
[1778856636100,54.35,78957.42,0.0,-1.0,0.0,0.00057]
[1778856637106,54.35,78961.05,0.0,-1.0,0.0,0.00057]
[1778856638060,54.35,78961.05,0.0,-1.0,0.0,0.00057]
[1778856638109,54.35,78961.05,0.0,-1.0,0.0,0.00057]
[1778856638113,54.35,78963.43,0.0,-1.0,0.0,0.00057]
[1778856639120,54.35,78971.54,0.0,-1.0,0.0,0.00059]
[1778856640128,54.35,78972.22,0.0,-1.0,0.0,0.00059]
[1778856641134,54.35,78969.93,0.0,-1.0,0.0,0.00058]
[1778856642141,54.35,78968.6,0.0,-1.0,0.0,0.00058]
[1778856643148,54.35,78970.41,0.0,-1.0,0.0,0.00058]
[1778856644155,54.35,78971.14,0.0,-1.0,0.0,0.00059]
[1778856645166,54.35,78975.05,0.0,-1.0,0.0,0.00059]
[1778856646173,54.35,78978.73,0.0,-1.0,0.0,0.0006]
[1778856651208,54.35,78973.28,0.0,-1.0,0.0,0.00059]
[1778856652215,54.35,78975.11,0.0,-1.0,0.0,0.00059]
[1778856653222,54.35,78977.47,0.0,-1.0,0.0,0.00059]
[1778856654229,54.35,78978.61,0.0,-1.0,0.0,0.0006]
[1778856656243,54.35,78982.71,0.0,-1.0,0.0,0.0006]
[1778856657250,54.35,78988.41,0.0,-1.0,0.0,0.00061]
[1778856659264,54.35,78994.96,0.0,-1.0,0.0,0.00062]
[1778856660280,54.35,79006.34,0.0,-1.0,0.0,0.00064]
[1778856661284,54.35,79012.0,0.0,-1.0,0.0,0.00065]
[1778856662291,54.35,79008.59,0.0,-1.0,0.0,0.00064]
[1778856663299,54.35,79006.48,0.0,-1.0,0.0,0.00064]
[1778856664305,54.35,79005.69,0.0,-1.0,0.0,0.00064]
[1778856665312,54.35,79006.81,0.0,-1.0,0.0,0.00064]
[1778856667326,54.35,79007.97,0.0,-1.0,0.0,0.00064]
[1778856669340,54.35,79009.86,0.0,-1.0,0.0,0.00064]
[1778856670356,54.35,79017.93,0.0,-1.0,0.0,0.00065]
[1778856671356,54.35,79011.6,0.0,-1.0,0.0,0.00064]
[1778856672362,54.35,79007.95,0.0,-1.0,0.0,0.00064]
[1778856673369,54.35,79010.03,0.0,-1.0,0.0,0.00064]
[1778856675384,54.35,79008.22,0.0,-1.0,0.0,0.00064]
[1778856677173,54.35,79005.62,0.0,-1.0,0.0,0.00064]
[1778856677398,54.35,79003.75,0.0,-1.0,0.0,0.00063]
[1778856678405,54.35,79002.08,0.0,-1.0,0.0,0.00063]
[1778856679412,54.35,78997.22,0.0,-1.0,0.0,0.00062]
[1778856680419,54.35,78993.43,0.0,-1.0,0.0,0.00062]
[1778856681426,54.35,78990.84,0.0,-1.0,0.0,0.00061]
[1778856682433,54.35,78988.08,0.0,-1.0,0.0,0.00061]
[1778856683440,54.35,78988.94,0.0,-1.0,0.0,0.00061]
[1778856684447,54.35,78980.36,0.0,-1.0,0.0,0.0006]
[1778856685454,54.35,78972.97,0.0,-1.0,0.0,0.00059]
[1778856686461,54.35,78970.55,0.0,-1.0,0.0,0.00058]
[1778856688475,54.35,78967.08,0.0,-1.0,0.0,0.00058]
[1778856689482,54.35,78968.83,0.0,-1.0,0.0,0.00058]
[1778856690862,54.35,78967.49,0.0,-1.0,0.0,0.00058]
[1778856692503,54.35,78968.57,0.0,-1.0,0.0,0.00058]
[1778856694519,54.35,78974.25,0.0,-1.0,0.0,0.00058]
[1778856695526,54.35,78975.26,0.0,-1.0,0.0,0.00059]
[1778856697540,54.35,78976.21,0.0,-1.0,0.0,0.00059]
[1778856698547,54.35,78978.73,0.0,-1.0,0.0,0.00059]
[1778856699554,54.35,78982.65,0.0,-1.0,0.0,0.0006]
[1778856701182,54.35,78981.7,0.0,-1.0,0.0,0.00059]
[1778856701568,54.35,78986.53,0.0,-1.0,0.0,0.0006]
[1778856702575,54.35,78989.28,0.0,-1.0,0.0,0.00061]
[1778856703582,54.35,78988.46,0.0,-1.0,0.0,0.0006]
[1778856704589,54.35,78995.85,0.0,-1.0,0.0,0.00061]
[1778856705596,54.35,78997.76,0.0,-1.0,0.0,0.00062]
[1778856706603,54.35,79002.48,0.0,-1.0,0.0,0.00062]
[1778856707611,54.35,79006.25,0.0,-1.0,0.0,0.00063]
[1778856708667,54.35,79022.99,0.0,-1.0,0.0,0.00066]
[1778856709585,54.35,79022.99,0.0,-1.0,0.0,0.00066]
[1778856709651,54.35,79042.49,0.0,-1.0,0.0,0.00069]
[1778856710658,54.35,79048.86,0.0,-1.0,0.0,0.0007]
[1778856711520,54.35,79048.86,0.0,-1.0,0.0,0.0007]
[1778856712064,54.35,79048.86,0.0,-1.0,0.0,0.0007]
[1778856712147,54.35,79047.62,0.0,-1.0,0.0,0.00069]
[1778856712672,54.35,79039.55,0.0,-1.0,0.0,0.00068]
[1778856713681,54.35,79036.13,0.0,-1.0,0.0,0.00068]
[1778856714687,54.35,79033.55,0.0,-1.0,0.0,0.00067]
[1778856715694,54.35,79031.16,0.0,-1.0,0.0,0.00067]
[1778856716450,54.35,79031.16,0.0,-1.0,0.0,0.00067]
[1778856716565,54.35,79031.16,0.0,-1.0,0.0,0.00067]
[1778856717710,54.35,79024.16,0.0,-1.0,0.0,0.00066]
[1778856718717,54.35,79019.0,0.0,-1.0,0.0,0.00065]
[1778856719725,54.35,79016.8,0.0,-1.0,0.0,0.00065]
[1778856720732,54.35,79014.2,0.0,-1.0,0.0,0.00064]
[1778856721739,54.35,79006.79,0.0,-1.0,0.0,0.00063]
[1778856722987,54.35,79006.79,0.0,-1.0,0.0,0.00063]
[1778856723071,54.35,79002.47,0.0,-1.0,0.0,0.00062]
[1778856723753,54.35,78997.29,0.0,-1.0,0.0,0.00062]
[1778856725767,54.35,78996.41,0.0,-1.0,0.0,0.00062]
[1778856726774,54.35,78988.18,0.0,-1.0,0.0,0.0006]
[1778856728789,54.35,78984.81,0.0,-1.0,0.0,0.0006]
[1778856729799,54.35,78990.85,0.0,-1.0,0.0,0.00061]
[1778856730805,54.35,78995.1,0.0,-1.0,0.0,0.00061]
[1778856731812,54.35,78993.27,0.0,-1.0,0.0,0.00061]
[1778856735840,54.35,78997.63,0.0,-1.0,0.0,0.00062]
[1778856736847,54.35,79004.49,0.0,-1.0,0.0,0.00063]
[1778856737854,54.35,79006.28,0.0,-1.0,0.0,0.00063]
[1778856738335,54.35,79006.28,0.0,-1.0,0.0,0.00063]
[1778856738397,54.35,79006.28,0.0,-1.0,0.0,0.00063]
[1778856738563,54.35,79006.28,0.0,-1.0,0.0,0.00063]
[1778856739536,54.35,79006.59,0.0,-1.0,0.0,0.00063]
[1778856739546,54.35,79006.59,0.0,-1.0,0.0,0.00063]
[1778856739560,54.35,79006.59,0.0,-1.0,0.0,0.00063]
[1778856739868,54.35,79006.74,0.0,-1.0,0.0,0.00063]
[1778856741882,54.35,79008.61,0.0,-1.0,0.0,0.00063]
[1778856747232,54.35,79009.5,0.0,-1.0,0.0,0.00063]
[1778856747289,54.35,79009.5,0.0,-1.0,0.0,0.00063]
[1778856747309,54.35,79009.5,0.0,-1.0,0.0,0.00063]
[1778856747268,54.35,79011.13,0.0,-1.0,0.0,0.00064]
[1778856747663,54.35,79011.13,0.0,-1.0,0.0,0.00064]
[1778856748068,54.35,79011.13,0.0,-1.0,0.0,0.00064]
[1778856748115,54.35,79011.13,0.0,-1.0,0.0,0.00064]
[1778856748312,54.35,79011.13,0.0,-1.0,0.0,0.00064]
[1778856748169,54.35,79013.19,0.0,-1.0,0.0,0.00064]
[1778856748931,54.35,79017.64,0.0,-1.0,0.0,0.00065]
[1778856750061,54.35,79017.64,0.0,-1.0,0.0,0.00065]
[1778856750114,54.35,79017.64,0.0,-1.0,0.0,0.00065]
[1778856750215,54.35,79017.64,0.0,-1.0,0.0,0.00065]
[1778856750310,54.35,79017.64,0.0,-1.0,0.0,0.00065]
[1778856750310,54.35,79018.54,0.0,-1.0,0.0,0.00065]
[1778856751961,54.35,79018.16,0.0,-1.0,0.0,0.00064]
[1778856752963,54.35,79025.95,0.0,-1.0,0.0,0.00065]
[1778856754266,54.35,79025.95,0.0,-1.0,0.0,0.00065]
[1778856754310,54.35,79025.95,0.0,-1.0,0.0,0.00065]
[1778856753970,54.35,79024.32,0.0,-1.0,0.0,0.00065]
[1778856754385,54.35,79024.32,0.0,-1.0,0.0,0.00065]
[1778856754562,54.35,79024.32,0.0,-1.0,0.0,0.00065]
[1778856754903,54.35,79024.32,0.0,-1.0,0.0,0.00065]
[1778856755060,54.35,79024.32,0.0,-1.0,0.0,0.00065]
[1778856755311,54.35,79024.32,0.0,-1.0,0.0,0.00065]
[1778856755196,54.35,79024.66,0.0,-1.0,0.0,0.00065]
[1778856756991,54.35,79036.91,0.0,-1.0,0.0,0.00067]
[1778856757998,54.35,79042.67,0.0,-1.0,0.0,0.00068]
[1778856760017,54.35,79047.69,0.0,-1.0,0.0,0.00069]
[1778856763038,54.35,79051.72,0.0,-1.0,0.0,0.00069]
[1778856764045,54.35,79055.55,0.0,-1.0,0.0,0.0007]
[1778856765052,54.35,79061.96,0.0,-1.0,0.0,0.00071]
[1778856769080,54.35,79072.85,0.0,-1.0,0.0,0.00073]
[1778856769681,54.35,79072.85,0.0,-1.0,0.0,0.00073]
[1778856769809,54.35,79072.85,0.0,-1.0,0.0,0.00073]
[1778856769821,54.35,79072.85,0.0,-1.0,0.0,0.00073]
[1778856770059,54.35,79072.85,0.0,-1.0,0.0,0.00073]
[1778856770087,54.35,79073.03,0.0,-1.0,0.0,0.00073]
[1778856771207,54.35,79073.03,0.0,-1.0,0.0,0.00073]
[1778856771301,54.35,79073.03,0.0,-1.0,0.0,0.00073]
[1778856771308,54.35,79073.03,0.0,-1.0,0.0,0.00073]
[1778856771304,54.35,79072.9,0.0,-1.0,0.0,0.00073]
[1778856771623,54.35,79072.9,0.0,-1.0,0.0,0.00073]
[1778856773291,54.35,79073.25,0.0,-1.0,0.0,0.00073]
[1778856775132,54.35,79078.33,0.0,-1.0,0.0,0.00074]
[1778856776134,54.35,79085.44,0.0,-1.0,0.0,0.00075]
[1778856777141,54.35,79085.15,0.0,-1.0,0.0,0.00075]
[1778856778148,54.35,79082.9,0.0,-1.0,0.0,0.00075]
[1778856779155,54.35,79080.52,0.0,-1.0,0.0,0.00074]
[1778856780162,54.35,79074.94,0.0,-1.0,0.0,0.00073]
[1778856781169,54.35,79072.11,0.0,-1.0,0.0,0.00073]
[1778856782176,54.35,79075.93,0.0,-1.0,0.0,0.00073]
[1778856783183,54.35,79078.73,0.0,-1.0,0.0,0.00074]
[1778856784196,54.35,79099.01,0.0,-1.0,0.0,0.00078]
[1778856785204,54.35,79103.81,0.0,-1.0,0.0,0.00078]
[1778856786215,54.35,79093.25,0.0,-1.0,0.0,0.00077]
[1778856787221,54.35,79090.96,0.0,-1.0,0.0,0.00076]
[1778856789176,54.35,79091.81,0.0,-1.0,0.0,0.00076]
[1778856789187,54.35,79091.81,0.0,-1.0,0.0,0.00076]
[1778856789310,54.35,79091.81,0.0,-1.0,0.0,0.00076]
[1778856791161,54.35,79092.66,0.0,-1.0,0.0,0.00076]
[1778856791253,54.35,79092.66,0.0,-1.0,0.0,0.00076]
[1778856791309,54.35,79092.66,0.0,-1.0,0.0,0.00076]
[1778856791262,54.35,79092.43,0.0,-1.0,0.0,0.00076]
[1778856792256,54.35,79095.62,0.0,-1.0,0.0,0.00077]
[1778856793263,54.35,79098.1,0.0,-1.0,0.0,0.00077]
[1778856794270,54.35,79100.91,0.0,-1.0,0.0,0.00078]
[1778856795277,54.35,79093.52,0.0,-1.0,0.0,0.00077]
[1778856796284,54.35,79090.53,0.0,-1.0,0.0,0.00076]
[1778856797292,54.35,79086.57,0.0,-1.0,0.0,0.00075]
[1778856798299,54.35,79082.66,0.0,-1.0,0.0,0.00075]
[1778856799474,54.35,79081.97,0.0,-1.0,0.0,0.00075]
[1778856799559,54.35,79081.97,0.0,-1.0,0.0,0.00075]
[1778856799594,54.35,79081.97,0.0,-1.0,0.0,0.00075]
[1778856799810,54.35,79081.97,0.0,-1.0,0.0,0.00075]
[1778856800472,54.35,79082.3,0.0,-1.0,0.0,0.00075]
[1778856800497,54.35,79082.3,0.0,-1.0,0.0,0.00075]
[1778856800559,54.35,79082.3,0.0,-1.0,0.0,0.00075]
[1778856801320,54.35,79083.29,0.0,-1.0,0.0,0.00075]
[1778856803334,54.35,79081.12,0.0,-1.0,0.0,0.00074]
[1778856804341,54.35,79084.36,0.0,-1.0,0.0,0.00075]
[1778856804938,54.35,79084.36,0.0,-1.0,0.0,0.00075]
[1778856805058,54.35,79084.36,0.0,-1.0,0.0,0.00075]
[1778856805073,54.35,79084.36,0.0,-1.0,0.0,0.00075]
[1778856805310,54.35,79084.36,0.0,-1.0,0.0,0.00075]
[1778856806250,54.35,79085.8,0.0,-1.0,0.0,0.00075]
[1778856806310,54.35,79085.8,0.0,-1.0,0.0,0.00075]
[1778856806320,54.35,79085.8,0.0,-1.0,0.0,0.00075]
[1778856806355,54.35,79086.77,0.0,-1.0,0.0,0.00075]
[1778856806560,54.35,79086.77,0.0,-1.0,0.0,0.00075]
[1778856808369,54.35,79084.37,0.0,-1.0,0.0,0.00075]
[1778856810383,54.35,79080.25,0.0,-1.0,0.0,0.00074]
[1778856811390,54.35,79088.89,0.0,-1.0,0.0,0.00075]
[1778856812397,54.35,79092.54,0.0,-1.0,0.0,0.00076]
[1778856812620,54.35,79092.54,0.0,-1.0,0.0,0.00076]
[1778856812753,54.35,79092.54,0.0,-1.0,0.0,0.00076]
[1778856812809,54.35,79092.54,0.0,-1.0,0.0,0.00076]
[1778856813294,54.35,79092.54,0.0,-1.0,0.0,0.00076]
[1778856813309,54.35,79092.54,0.0,-1.0,0.0,0.00076]
[1778856813411,54.35,79092.54,0.0,-1.0,0.0,0.00076]
[1778856813404,54.35,79095.21,0.0,-1.0,0.0,0.00076]
[1778856813560,54.35,79095.21,0.0,-1.0,0.0,0.00076]
[1778856814411,54.35,79099.71,0.0,-1.0,0.0,0.00077]
[1778856816425,54.35,79097.3,0.0,-1.0,0.0,0.00076]
[1778856817599,54.35,79098.17,0.0,-1.0,0.0,0.00077]
[1778856817743,54.35,79098.17,0.0,-1.0,0.0,0.00077]
[1778856817808,54.35,79098.17,0.0,-1.0,0.0,0.00077]
[1778856818388,54.35,79098.17,0.0,-1.0,0.0,0.00077]
[1778856818429,54.35,79098.17,0.0,-1.0,0.0,0.00077]
[1778856818474,54.35,79098.17,0.0,-1.0,0.0,0.00077]
[1778856818559,54.35,79098.17,0.0,-1.0,0.0,0.00077]
[1778856818564,54.35,79098.81,0.0,-1.0,0.0,0.00077]
[1778856820454,54.35,79097.11,0.0,-1.0,0.0,0.00076]
[1778856821461,54.35,79095.52,0.0,-1.0,0.0,0.00076]
[1778856823260,54.35,79095.52,0.0,-1.0,0.0,0.00076]
[1778856823309,54.35,79095.52,0.0,-1.0,0.0,0.00076]
[1778856823380,54.35,79095.52,0.0,-1.0,0.0,0.00076]
[1778856823361,54.35,79089.91,0.0,-1.0,0.0,0.00075]
[1778856823560,54.35,79089.91,0.0,-1.0,0.0,0.00075]
[1778856823926,54.35,79089.91,0.0,-1.0,0.0,0.00075]
[1778856823990,54.35,79089.91,0.0,-1.0,0.0,0.00075]
[1778856824059,54.35,79089.91,0.0,-1.0,0.0,0.00075]
[1778856824091,54.35,79087.96,0.0,-1.0,0.0,0.00075]
[1778856826496,54.35,79080.71,0.0,-1.0,0.0,0.00074]
[1778856827503,54.35,79076.95,0.0,-1.0,0.0,0.00073]
[1778856828502,54.35,79076.95,0.0,-1.0,0.0,0.00073]
[1778856828560,54.35,79076.95,0.0,-1.0,0.0,0.00073]
[1778856828637,54.35,79076.95,0.0,-1.0,0.0,0.00073]
[1778856828820,54.35,79076.95,0.0,-1.0,0.0,0.00073]
[1778856828899,54.35,79074.86,0.0,-1.0,0.0,0.00073]
[1778856829517,54.35,79068.94,0.0,-1.0,0.0,0.00072]
[1778856830524,54.35,79071.34,0.0,-1.0,0.0,0.00072]
[1778856832089,54.35,79071.34,0.0,-1.0,0.0,0.00072]
[1778856832237,54.35,79071.34,0.0,-1.0,0.0,0.00072]
[1778856832309,54.35,79071.34,0.0,-1.0,0.0,0.00072]
[1778856832334,54.35,79070.79,0.0,-1.0,0.0,0.00072]
[1778856838290,54.35,79071.84,0.0,-1.0,0.0,0.00072]
[1778856838320,54.35,79077.23,0.0,-1.0,0.0,0.00073]
[1778856839267,54.35,79077.23,0.0,-1.0,0.0,0.00073]
[1778856839310,54.35,79077.23,0.0,-1.0,0.0,0.00073]
[1778856839321,54.35,79077.23,0.0,-1.0,0.0,0.00073]
[1778856839364,54.35,79078.87,0.0,-1.0,0.0,0.00073]
[1778856839563,54.35,79078.87,0.0,-1.0,0.0,0.00073]
[1778856839570,54.35,79078.87,0.0,-1.0,0.0,0.00073]
[1778856839587,54.35,79080.49,0.0,-1.0,0.0,0.00074]
[1778856840491,54.35,79080.49,0.0,-1.0,0.0,0.00074]
[1778856840521,54.35,79080.49,0.0,-1.0,0.0,0.00074]
[1778856840560,54.35,79080.49,0.0,-1.0,0.0,0.00074]
[1778856840594,54.35,79079.74,0.0,-1.0,0.0,0.00073]
[1778856842058,54.35,79079.74,0.0,-1.0,0.0,0.00073]
[1778856842326,54.35,79079.74,0.0,-1.0,0.0,0.00073]
[1778856842427,54.35,79082.71,0.0,-1.0,0.0,0.00074]
[1778856845506,54.35,79083.13,0.0,-1.0,0.0,0.00074]
[1778856845561,54.35,79083.13,0.0,-1.0,0.0,0.00074]
[1778856845638,54.35,79083.13,0.0,-1.0,0.0,0.00074]
[1778856845808,54.35,79083.13,0.0,-1.0,0.0,0.00074]
[1778856846061,54.35,79083.13,0.0,-1.0,0.0,0.00074]
[1778856846236,54.35,79083.13,0.0,-1.0,0.0,0.00074]
[1778856846330,54.35,79082.73,0.0,-1.0,0.0,0.00074]
[1778856846636,54.35,79076.6,0.0,-1.0,0.0,0.00073]
[1778856847724,54.35,79076.6,0.0,-1.0,0.0,0.00073]
[1778856847732,54.35,79076.6,0.0,-1.0,0.0,0.00073]
[1778856847813,54.35,79076.6,0.0,-1.0,0.0,0.00073]
[1778856847843,54.35,79076.6,0.0,-1.0,0.0,0.00073]
[1778856847944,54.35,79072.81,0.0,-1.0,0.0,0.00072]
[1778856848650,54.35,79069.75,0.0,-1.0,0.0,0.00072]
[1778856849869,54.35,79069.75,0.0,-1.0,0.0,0.00072]
[1778856849938,54.35,79069.75,0.0,-1.0,0.0,0.00072]
[1778856850061,54.35,79069.75,0.0,-1.0,0.0,0.00072]
[1778856850246,54.35,79069.75,0.0,-1.0,0.0,0.00072]
[1778856850284,54.35,79078.14,0.0,-1.0,0.0,0.00073]
[1778856852134,54.35,79078.6,0.0,-1.0,0.0,0.00073]
[1778856852201,54.35,79078.6,0.0,-1.0,0.0,0.00073]
[1778856852309,54.35,79078.6,0.0,-1.0,0.0,0.00073]
[1778856852375,54.35,79078.6,0.0,-1.0,0.0,0.00073]
[1778856852410,54.35,79073.67,0.0,-1.0,0.0,0.00072]
[1778856852905,54.35,79073.67,0.0,-1.0,0.0,0.00072]
[1778856852980,54.35,79073.67,0.0,-1.0,0.0,0.00072]
[1778856853058,54.35,79073.67,0.0,-1.0,0.0,0.00072]
[1778856853143,54.35,79070.63,0.0,-1.0,0.0,0.00072]
[1778856853685,54.35,79075.22,0.0,-1.0,0.0,0.00073]
[1778856854692,54.35,79078.78,0.0,-1.0,0.0,0.00073]
[1778856855812,54.35,79078.78,0.0,-1.0,0.0,0.00073]
[1778856855845,54.35,79078.78,0.0,-1.0,0.0,0.00073]
[1778856856061,54.35,79078.78,0.0,-1.0,0.0,0.00073]
[1778856856085,54.35,79078.78,0.0,-1.0,0.0,0.00073]
[1778856856166,54.35,79078.78,0.0,-1.0,0.0,0.00073]
[1778856856236,54.35,79078.78,0.0,-1.0,0.0,0.00073]
[1778856856311,54.35,79078.78,0.0,-1.0,0.0,0.00073]
[1778856856411,54.35,79080.73,0.0,-1.0,0.0,0.00074]
[1778856856706,54.35,79083.92,0.0,-1.0,0.0,0.00074]
[1778856857713,54.35,79086.44,0.0,-1.0,0.0,0.00075]
[1778856858720,54.35,79088.46,0.0,-1.0,0.0,0.00075]
[1778856860060,54.35,79088.46,0.0,-1.0,0.0,0.00075]
[1778856860163,54.35,79088.46,0.0,-1.0,0.0,0.00075]
[1778856860264,54.35,79087.07,0.0,-1.0,0.0,0.00075]
[1778856860734,54.35,79085.34,0.0,-1.0,0.0,0.00074]
[1778856861741,54.35,79088.36,0.0,-1.0,0.0,0.00075]
[1778856862655,54.35,79088.36,0.0,-1.0,0.0,0.00075]
[1778856862854,54.35,79088.36,0.0,-1.0,0.0,0.00075]
[1778856863067,54.35,79088.36,0.0,-1.0,0.0,0.00075]
[1778856863204,54.35,79088.36,0.0,-1.0,0.0,0.00075]
[1778856863213,54.35,79092.93,0.0,-1.0,0.0,0.00076]
[1778856863917,54.35,79092.93,0.0,-1.0,0.0,0.00076]
[1778856864065,54.35,79092.93,0.0,-1.0,0.0,0.00076]
[1778856864124,54.35,79095.53,0.0,-1.0,0.0,0.00076]
[1778856865099,54.35,79095.53,0.0,-1.0,0.0,0.00076]
[1778856865311,54.35,79095.53,0.0,-1.0,0.0,0.00076]
[1778856865315,54.35,79097.49,0.0,-1.0,0.0,0.00077]
[1778856866068,54.35,79097.49,0.0,-1.0,0.0,0.00077]
[1778856866483,54.35,79097.49,0.0,-1.0,0.0,0.00077]
[1778856866088,54.35,79099.8,0.0,-1.0,0.0,0.00077]
[1778856868790,54.35,79102.36,0.0,-1.0,0.0,0.00077]
[1778856870060,54.35,79102.36,0.0,-1.0,0.0,0.00077]
[1778856870189,54.35,79102.36,0.0,-1.0,0.0,0.00077]
[1778856871094,54.35,79101.69,0.0,-1.0,0.0,0.00077]
[1778856871143,54.35,79101.69,0.0,-1.0,0.0,0.00077]
[1778856871311,54.35,79101.69,0.0,-1.0,0.0,0.00077]
[1778856871411,54.35,79102.39,0.0,-1.0,0.0,0.00077]
[1778856872060,54.35,79102.39,0.0,-1.0,0.0,0.00077]
[1778856872267,54.35,79102.39,0.0,-1.0,0.0,0.00077]
[1778856872819,54.35,79100.92,0.0,-1.0,0.0,0.00076]
[1778856874164,54.35,79100.92,0.0,-1.0,0.0,0.00076]
[1778856874256,54.35,79108.61,0.0,-1.0,0.0,0.00078]
[1778856874833,54.35,79114.42,0.0,-1.0,0.0,0.00079]
[1778856876847,54.35,79116.12,0.0,-1.0,0.0,0.00079]
[1778856877616,54.35,79116.12,0.0,-1.0,0.0,0.00079]
[1778856877743,54.35,79116.12,0.0,-1.0,0.0,0.00079]
[1778856878140,54.35,79116.12,0.0,-1.0,0.0,0.00079]
[1778856878147,54.35,79116.12,0.0,-1.0,0.0,0.00079]
[1778856878308,54.35,79116.12,0.0,-1.0,0.0,0.00079]
[1778856878394,54.35,79116.29,0.0,-1.0,0.0,0.00079]
[1778856879811,54.35,79116.4,0.0,-1.0,0.0,0.00079]
[1778856879993,54.35,79116.4,0.0,-1.0,0.0,0.00079]
[1778856883813,54.35,79116.68,0.0,-1.0,0.0,0.00079]
[1778856884006,54.35,79116.68,0.0,-1.0,0.0,0.00079]
[1778856885492,54.35,79115.86,0.0,-1.0,0.0,0.00079]
[1778856885563,54.35,79116.22,0.0,-1.0,0.0,0.00079]
[1778856885573,54.35,79116.22,0.0,-1.0,0.0,0.00079]
[1778856885808,54.35,79116.22,0.0,-1.0,0.0,0.00079]
[1778856885910,54.35,79116.33,0.0,-1.0,0.0,0.00079]
[1778856886824,54.35,79116.33,0.0,-1.0,0.0,0.00079]
[1778856886923,54.35,79106.58,0.0,-1.0,0.0,0.00077]
[1778856887924,54.35,79094.01,0.0,-1.0,0.0,0.00075]
[1778856888931,54.35,79093.91,0.0,-1.0,0.0,0.00075]
[1778856889886,54.35,79093.91,0.0,-1.0,0.0,0.00075]
[1778856889976,54.35,79093.91,0.0,-1.0,0.0,0.00075]
[1778856890056,54.35,79093.68,0.0,-1.0,0.0,0.00075]
[1778856890600,54.35,79093.68,0.0,-1.0,0.0,0.00075]
[1778856890625,54.35,79093.68,0.0,-1.0,0.0,0.00075]
[1778856890945,54.35,79106.39,0.0,-1.0,0.0,0.00077]
[1778856891952,54.35,79112.46,0.0,-1.0,0.0,0.00078]
[1778856892691,54.35,79112.46,0.0,-1.0,0.0,0.00078]
[1778856892815,54.35,79112.46,0.0,-1.0,0.0,0.00078]
[1778856892959,54.35,79113.18,0.0,-1.0,0.0,0.00079]
[1778856893966,54.35,79114.81,0.0,-1.0,0.0,0.00079]
[1778856895098,54.35,79114.81,0.0,-1.0,0.0,0.00079]
[1778856895317,54.35,79114.81,0.0,-1.0,0.0,0.00079]
[1778856895404,54.35,79118.61,0.0,-1.0,0.0,0.0008]
[1778856895537,54.35,79118.61,0.0,-1.0,0.0,0.0008]
[1778856895563,54.35,79118.61,0.0,-1.0,0.0,0.0008]
[1778856895980,54.35,79124.81,0.0,-1.0,0.0,0.00081]
[1778856897339,54.35,79124.81,0.0,-1.0,0.0,0.00081]
[1778856897413,54.35,79140.52,0.0,-0.99999,0.0,0.00084]
[1778856897898,54.35,79140.52,0.0,-0.99999,0.0,0.00084]
[1778856898009,54.35,79140.52,0.0,-0.99999,0.0,0.00084]
[1778856898092,54.35,79144.21,0.0,-0.99999,0.0,0.00085]
[1778856899005,54.35,79147.18,0.0,-0.99999,0.0,0.00085]
[1778856900023,54.35,79153.11,0.0,-0.99999,0.0,0.00086]
[1778856901022,54.35,79165.15,0.0,-0.99999,0.0,0.00089]
[1778856902029,54.35,79169.26,0.0,-0.99999,0.0,0.0009]
[1778856903039,54.35,79173.44,0.0,-0.99999,0.0,0.0009]
[1778856904048,54.35,79178.45,0.0,-0.99999,0.0,0.00092]
[1778856905054,54.35,79176.32,0.0,-0.99999,0.0,0.00091]
[1778856906073,54.35,79169.72,0.0,-0.99999,0.0,0.0009]
[1778856908080,54.35,79160.48,0.0,-0.99999,0.0,0.00088]
[1778856909087,54.35,79157.63,0.0,-0.99999,0.0,0.00087]
[1778856910094,54.35,79161.74,0.0,-0.99999,0.0,0.00088]
[1778856912108,54.35,79155.98,0.0,-0.99999,0.0,0.00087]
[1778856913119,54.35,79153.22,0.0,-0.99999,0.0,0.00086]
[1778856914124,54.35,79156.43,0.0,-0.99999,0.0,0.00087]
[1778856915252,54.35,79156.43,0.0,-0.99999,0.0,0.00087]
[1778856915309,54.35,79156.43,0.0,-0.99999,0.0,0.00087]
[1778856915378,54.35,79156.43,0.0,-0.99999,0.0,0.00087]
[1778856915405,54.35,79160.11,0.0,-0.99999,0.0,0.00088]
[1778856915560,54.35,79160.11,0.0,-0.99999,0.0,0.00088]
[1778856916915,54.35,79159.32,0.0,-0.99999,0.0,0.00088]
[1778856916921,54.35,79159.32,0.0,-0.99999,0.0,0.00088]
[1778856917060,54.35,79159.32,0.0,-0.99999,0.0,0.00088]
[1778856917143,54.35,79154.69,0.0,-0.99999,0.0,0.00087]
[1778856918150,54.35,79157.67,0.0,-0.99999,0.0,0.00087]
[1778856919292,54.35,79157.67,0.0,-0.99999,0.0,0.00087]
[1778856919304,54.35,79157.67,0.0,-0.99999,0.0,0.00087]
[1778856919445,54.35,79156.37,0.0,-0.99999,0.0,0.00087]
[1778856919558,54.35,79156.37,0.0,-0.99999,0.0,0.00087]
[1778856924218,54.35,79154.03,0.0,-0.99999,0.0,0.00086]
[1778856924308,54.35,79154.03,0.0,-0.99999,0.0,0.00086]
[1778856924318,54.35,79154.03,0.0,-0.99999,0.0,0.00086]
[1778856924320,54.35,79151.58,0.0,-0.99999,0.0,0.00086]
[1778856925119,54.35,79151.58,0.0,-0.99999,0.0,0.00086]
[1778856925225,54.35,79151.58,0.0,-0.99999,0.0,0.00086]
[1778856925311,54.35,79151.58,0.0,-0.99999,0.0,0.00086]
[1778856925326,54.35,79152.46,0.0,-0.99999,0.0,0.00086]
[1778856926812,54.35,79151.54,0.0,-0.99999,0.0,0.00086]
[1778856927077,54.35,79151.54,0.0,-0.99999,0.0,0.00086]
[1778856927213,54.35,79147.74,0.0,-0.99999,0.0,0.00085]
[1778856928220,54.35,79145.98,0.0,-0.99999,0.0,0.00085]
[1778856928811,54.35,79145.98,0.0,-0.99999,0.0,0.00085]
[1778856928862,54.35,79145.98,0.0,-0.99999,0.0,0.00085]
[1778856930158,54.35,79145.52,0.0,-0.99999,0.0,0.00085]
[1778856930222,54.35,79145.52,0.0,-0.99999,0.0,0.00085]
[1778856930310,54.35,79145.52,0.0,-0.99999,0.0,0.00085]
[1778856930371,54.35,79147.56,0.0,-0.99999,0.0,0.00085]
[1778856931241,54.35,79147.3,0.0,-0.99999,0.0,0.00084]
[1778856932810,54.35,79146.85,0.0,-0.99999,0.0,0.00084]
[1778856933087,54.35,79146.85,0.0,-0.99999,0.0,0.00084]
[1778856933255,54.35,79140.6,0.0,-0.99999,0.0,0.00083]
[1778856934262,54.35,79137.39,0.0,-0.99999,0.0,0.00082]
[1778856934813,54.35,79137.39,0.0,-0.99999,0.0,0.00082]
[1778856934940,54.35,79137.39,0.0,-0.99999,0.0,0.00082]
[1778856935332,54.35,79137.39,0.0,-0.99999,0.0,0.00082]
[1778856935501,54.35,79137.39,0.0,-0.99999,0.0,0.00082]
[1778856935559,54.35,79137.39,0.0,-0.99999,0.0,0.00082]
[1778856935524,54.35,79139.24,0.0,-0.99999,0.0,0.00083]
[1778856936277,54.35,79142.2,0.0,-0.99999,0.0,0.00083]
[1778856938290,54.35,79137.47,0.0,-0.99999,0.0,0.00082]
[1778856938809,54.35,79137.47,0.0,-0.99999,0.0,0.00082]
[1778856938923,54.35,79137.47,0.0,-0.99999,0.0,0.00082]
[1778856939306,54.35,79137.47,0.0,-0.99999,0.0,0.00082]
[1778856939400,54.35,79131.94,0.0,-0.99999,0.0,0.00081]
[1778856940098,54.35,79131.94,0.0,-0.99999,0.0,0.00081]
[1778856940218,54.35,79131.94,0.0,-0.99999,0.0,0.00081]
[1778856940309,54.35,79131.94,0.0,-0.99999,0.0,0.00081]
[1778856940375,54.35,79126.42,0.0,-1.0,0.0,0.0008]
[1778856941311,54.35,79125.02,0.0,-1.0,0.0,0.0008]
[1778856942319,54.35,79119.62,0.0,-1.0,0.0,0.00079]
[1778856942581,54.35,79119.62,0.0,-1.0,0.0,0.00079]
[1778856942705,54.35,79119.62,0.0,-1.0,0.0,0.00079]
[1778856943325,54.35,79114.9,0.0,-1.0,0.0,0.00078]
[1778856944177,54.35,79114.9,0.0,-1.0,0.0,0.00078]
[1778856944249,54.35,79114.9,0.0,-1.0,0.0,0.00078]
[1778856944312,54.35,79114.9,0.0,-1.0,0.0,0.00078]
[1778856944332,54.35,79112.22,0.0,-1.0,0.0,0.00078]
[1778856945339,54.35,79106.94,0.0,-1.0,0.0,0.00077]
[1778856946346,54.35,79103.81,0.0,-1.0,0.0,0.00076]
[1778856947356,54.35,79110.2,0.0,-1.0,0.0,0.00077]
[1778856948360,54.35,79114.29,0.0,-1.0,0.0,0.00078]
[1778856948873,54.35,79114.29,0.0,-1.0,0.0,0.00078]
[1778856948900,54.35,79114.29,0.0,-1.0,0.0,0.00078]
[1778856949058,54.35,79114.29,0.0,-1.0,0.0,0.00078]
[1778856949211,54.35,79114.29,0.0,-1.0,0.0,0.00078]
[1778856949367,54.35,79119.89,0.0,-1.0,0.0,0.00079]
[1778856950088,54.35,79119.89,0.0,-1.0,0.0,0.00079]
[1778856950245,54.35,79119.89,0.0,-1.0,0.0,0.00079]
[1778856950442,54.35,79119.89,0.0,-1.0,0.0,0.00079]
[1778856950499,54.35,79126.98,0.0,-1.0,0.0,0.0008]
[1778856951410,54.35,79126.98,0.0,-1.0,0.0,0.0008]
[1778856951493,54.35,79135.3,0.0,-0.99999,0.0,0.00082]
[1778856951632,54.35,79135.3,0.0,-0.99999,0.0,0.00082]
[1778856952060,54.35,79135.3,0.0,-0.99999,0.0,0.00082]
[1778856952174,54.35,79135.3,0.0,-0.99999,0.0,0.00082]
[1778856952388,54.35,79138.03,0.0,-0.99999,0.0,0.00082]
[1778856954404,54.35,79136.85,0.0,-0.99999,0.0,0.00082]
[1778856954807,54.35,79136.85,0.0,-0.99999,0.0,0.00082]
[1778856954982,54.35,79136.85,0.0,-0.99999,0.0,0.00082]
[1778856955409,54.35,79135.3,0.0,-0.99999,0.0,0.00082]
[1778856956809,54.35,79136.19,0.0,-0.99999,0.0,0.00082]
[1778856956867,54.35,79136.19,0.0,-0.99999,0.0,0.00082]
[1778856957423,54.35,79136.07,0.0,-0.99999,0.0,0.00082]
[1778856958809,54.35,79136.23,0.0,-0.99999,0.0,0.00082]
[1778856958940,54.35,79136.23,0.0,-0.99999,0.0,0.00082]
[1778856959440,54.35,79136.14,0.0,-0.99999,0.0,0.00082]
[1778856961451,54.35,79133.85,0.0,-0.99999,0.0,0.00082]
[1778856962458,54.35,79132.47,0.0,-0.99999,0.0,0.00081]
[1778856962810,54.35,79132.47,0.0,-0.99999,0.0,0.00081]
[1778856962874,54.35,79132.47,0.0,-0.99999,0.0,0.00081]
[1778856963526,54.35,79134.17,0.0,-0.99999,0.0,0.00082]
[1778856964472,54.35,79140.18,0.0,-0.99999,0.0,0.00083]
[1778856964715,54.35,79140.18,0.0,-0.99999,0.0,0.00083]
[1778856964811,54.35,79140.18,0.0,-0.99999,0.0,0.00083]
[1778856964855,54.35,79140.18,0.0,-0.99999,0.0,0.00083]
[1778856964860,54.35,79140.18,0.0,-0.99999,0.0,0.00083]
[1778856965479,54.35,79145.16,0.0,-0.99999,0.0,0.00084]
[1778856966486,54.35,79149.94,0.0,-0.99999,0.0,0.00085]
[1778856967067,54.35,79149.94,0.0,-0.99999,0.0,0.00085]
[1778856967097,54.35,79149.94,0.0,-0.99999,0.0,0.00085]
[1778856967493,54.35,79152.65,0.0,-0.99999,0.0,0.00085]
[1778856968500,54.35,79155.74,0.0,-0.99999,0.0,0.00086]
[1778856969507,54.35,79150.81,0.0,-0.99999,0.0,0.00085]
[1778856970514,54.35,79149.23,0.0,-0.99999,0.0,0.00085]
[1778856970809,54.35,79149.23,0.0,-0.99999,0.0,0.00085]
[1778856970996,54.35,79149.23,0.0,-0.99999,0.0,0.00085]
[1778856971521,54.35,79151.82,0.0,-0.99999,0.0,0.00085]
[1778856972553,54.35,79151.82,0.0,-0.99999,0.0,0.00085]
[1778856972528,54.35,79148.67,0.0,-0.99999,0.0,0.00085]
[1778856972639,54.35,79148.67,0.0,-0.99999,0.0,0.00085]
[1778856973535,54.35,79146.38,0.0,-0.99999,0.0,0.00084]
[1778856974542,54.35,79144.97,0.0,-0.99999,0.0,0.00084]
[1778856974809,54.35,79144.97,0.0,-0.99999,0.0,0.00084]
[1778856974940,54.35,79144.97,0.0,-0.99999,0.0,0.00084]
[1778856975555,54.35,79143.77,0.0,-0.99999,0.0,0.00084]
[1778856976597,54.35,79143.77,0.0,-0.99999,0.0,0.00084]
[1778856977067,54.35,79143.6,0.0,-0.99999,0.0,0.00084]
[1778856977312,54.35,79143.6,0.0,-0.99999,0.0,0.00084]
[1778856977569,54.35,79139.81,0.0,-0.99999,0.0,0.00083]
[1778856978576,54.35,79138.44,0.0,-0.99999,0.0,0.00083]
[1778856978810,54.35,79138.44,0.0,-0.99999,0.0,0.00083]
[1778856979142,54.35,79138.44,0.0,-0.99999,0.0,0.00083]
[1778856979310,54.35,79138.44,0.0,-0.99999,0.0,0.00083]
[1778856980811,54.35,79138.98,0.0,-0.99999,0.0,0.00083]
[1778856980920,54.35,79138.98,0.0,-0.99999,0.0,0.00083]
[1778856981597,54.35,79139.45,0.0,-0.99999,0.0,0.00083]
[1778856982604,54.35,79142.09,0.0,-0.99999,0.0,0.00083]
[1778856984812,54.35,79142.16,0.0,-0.99999,0.0,0.00083]
[1778856984925,54.35,79142.16,0.0,-0.99999,0.0,0.00083]
[1778856984931,54.35,79142.16,0.0,-0.99999,0.0,0.00083]
[1778856985061,54.35,79142.16,0.0,-0.99999,0.0,0.00083]
[1778856985073,54.35,79142.16,0.0,-0.99999,0.0,0.00083]
[1778856985311,54.35,79142.16,0.0,-0.99999,0.0,0.00083]
[1778856985412,54.35,79143.38,0.0,-0.99999,0.0,0.00084]
[1778856985625,54.35,79141.99,0.0,-0.99999,0.0,0.00083]
[1778856986632,54.35,79144.2,0.0,-0.99999,0.0,0.00084]
[1778856987639,54.35,79146.02,0.0,-0.99999,0.0,0.00084]
[1778856990486,54.35,79145.26,0.0,-0.99999,0.0,0.00084]
[1778856990660,54.35,79151.68,0.0,-0.99999,0.0,0.00085]
[1778856991667,54.35,79153.66,0.0,-0.99999,0.0,0.00085]
[1778856993732,54.35,79154.37,0.0,-0.99999,0.0,0.00085]
[1778856993743,54.35,79154.37,0.0,-0.99999,0.0,0.00085]
[1778856993815,54.35,79154.37,0.0,-0.99999,0.0,0.00085]
[1778856995695,54.35,79157.48,0.0,-0.99999,0.0,0.00085]
[1778856998716,54.35,79155.91,0.0,-0.99999,0.0,0.00085]
[1778857002267,54.35,79155.92,0.0,-0.99999,0.0,0.00085]
[1778857002275,54.35,79155.92,0.0,-0.99999,0.0,0.00085]
[1778857002310,54.35,79155.92,0.0,-0.99999,0.0,0.00085]
[1778857002709,54.35,79155.77,0.0,-0.99999,0.0,0.00085]
[1778857002814,54.35,79155.77,0.0,-0.99999,0.0,0.00085]
[1778857002912,54.35,79155.39,0.0,-0.99999,0.0,0.00085]
[1778857004811,54.35,79155.8,0.0,-0.99999,0.0,0.00085]
[1778857004896,54.35,79155.8,0.0,-0.99999,0.0,0.00085]
[1778857005060,54.35,79155.8,0.0,-0.99999,0.0,0.00085]
[1778857006421,54.35,79156.47,0.0,-0.99999,0.0,0.00085]
[1778857006560,54.35,79156.47,0.0,-0.99999,0.0,0.00085]
[1778857006626,54.35,79156.49,0.0,-0.99999,0.0,0.00085]
[1778857006772,54.35,79159.95,0.0,-0.99999,0.0,0.00086]
[1778857007779,54.35,79163.14,0.0,-0.99999,0.0,0.00087]
[1778857008786,54.35,79165.1,0.0,-0.99999,0.0,0.00087]
[1778857009813,54.35,79165.1,0.0,-0.99999,0.0,0.00087]
[1778857009923,54.35,79165.1,0.0,-0.99999,0.0,0.00087]
[1778857010060,54.35,79165.1,0.0,-0.99999,0.0,0.00087]
[1778857011819,54.35,79175.92,0.0,-0.99999,0.0,0.00089]
[1778857012826,54.35,79180.58,0.0,-0.99999,0.0,0.0009]
[1778857015847,54.35,79176.44,0.0,-0.99999,0.0,0.00089]
[1778857016854,54.35,79181.04,0.0,-0.99999,0.0,0.0009]
[1778857017861,54.35,79183.03,0.0,-0.99999,0.0,0.00091]
[1778857019877,54.35,79194.72,0.0,-0.99999,0.0,0.00093]
[1778857020888,54.35,79200.19,0.0,-0.99999,0.0,0.00094]
[1778857022943,54.35,79205.34,0.0,-0.99999,0.0,0.00096]
[1778857024916,54.35,79203.16,0.0,-0.99999,0.0,0.00095]
[1778857025926,54.35,79221.39,0.0,-0.99999,0.0,0.00099]
[1778857026932,54.35,79223.66,0.0,-0.99999,0.0,0.001]
[1778857027938,54.35,79226.95,0.0,-0.99999,0.0,0.001]
[1778857029954,54.35,79231.04,0.0,-0.99999,0.0,0.00101]
[1778857030961,54.35,79236.38,0.0,-0.99999,0.0,0.00103]
[1778857031968,54.35,79239.0,0.0,-0.99999,0.0,0.00103]
[1778857032975,54.35,79241.31,0.0,-0.99999,0.0,0.00104]
[1778857033985,54.35,79246.42,0.0,-0.99999,0.0,0.00105]
[1778857035999,54.35,79239.11,0.0,-0.99999,0.0,0.00103]
[1778857037005,54.35,79243.3,0.0,-0.99999,0.0,0.00104]
[1778857037757,54.35,79243.3,0.0,-0.99999,0.0,0.00104]
[1778857038012,54.35,79248.81,0.0,-0.99999,0.0,0.00106]
[1778857039019,54.35,79253.05,0.0,-0.99999,0.0,0.00107]
[1778857041066,54.35,79253.42,0.0,-0.99999,0.0,0.00107]
[1778857041187,54.35,79253.42,0.0,-0.99999,0.0,0.00107]
[1778857041255,54.35,79259.96,0.0,-0.99999,0.0,0.00108]
[1778857042040,54.35,79261.98,0.0,-0.99999,0.0,0.00109]
[1778857044054,54.35,79263.59,0.0,-0.99999,0.0,0.00109]
[1778857045060,54.35,79263.59,0.0,-0.99999,0.0,0.00109]
[1778857045278,54.35,79263.59,0.0,-0.99999,0.0,0.00109]
[1778857045374,54.35,79262.23,0.0,-0.99999,0.0,0.00109]
[1778857046068,54.35,79258.23,0.0,-0.99999,0.0,0.00108]
[1778857047075,54.35,79254.64,0.0,-0.99999,0.0,0.00107]
[1778857048524,54.35,79254.64,0.0,-0.99999,0.0,0.00107]
[1778857048568,54.35,79254.64,0.0,-0.99999,0.0,0.00107]
[1778857048586,54.35,79254.64,0.0,-0.99999,0.0,0.00107]
[1778857048814,54.35,79254.75,0.0,-0.99999,0.0,0.00107]
[1778857049089,54.35,79250.54,0.0,-0.99999,0.0,0.00106]
[1778857050096,54.35,79253.65,0.0,-0.99999,0.0,0.00107]
[1778857051103,54.35,79256.88,0.0,-0.99999,0.0,0.00107]
[1778857052404,54.35,79256.88,0.0,-0.99999,0.0,0.00107]
[1778857052486,54.35,79256.88,0.0,-0.99999,0.0,0.00107]
[1778857052564,54.35,79256.88,0.0,-0.99999,0.0,0.00107]
[1778857052583,54.35,79260.2,0.0,-0.99999,0.0,0.00107]
[1778857053369,54.35,79260.2,0.0,-0.99999,0.0,0.00107]
[1778857053509,54.35,79260.2,0.0,-0.99999,0.0,0.00107]
[1778857053559,54.35,79260.2,0.0,-0.99999,0.0,0.00107]
[1778857053604,54.35,79260.28,0.0,-0.99999,0.0,0.00107]
[1778857054124,54.35,79261.91,0.0,-0.99999,0.0,0.00108]
[1778857056435,54.35,79263.13,0.0,-0.99999,0.0,0.00108]
[1778857056509,54.35,79263.13,0.0,-0.99999,0.0,0.00108]
[1778857056568,54.35,79263.13,0.0,-0.99999,0.0,0.00108]
[1778857058152,54.35,79266.1,0.0,-0.99999,0.0,0.00109]
[1778857059889,54.35,79267.29,0.0,-0.99999,0.0,0.00109]
[1778857059988,54.35,79267.29,0.0,-0.99999,0.0,0.00109]
[1778857060058,54.35,79267.29,0.0,-0.99999,0.0,0.00109]
[1778857060166,54.35,79268.51,0.0,-0.99999,0.0,0.00109]
[1778857062180,54.35,79274.11,0.0,-0.99999,0.0,0.00111]
[1778857063187,54.35,79281.11,0.0,-0.99999,0.0,0.00113]
[1778857065201,54.35,79279.73,0.0,-0.99999,0.0,0.00112]
[1778857066208,54.35,79274.69,0.0,-0.99999,0.0,0.00111]
[1778857067347,54.35,79274.69,0.0,-0.99999,0.0,0.00111]
[1778857067360,54.35,79274.69,0.0,-0.99999,0.0,0.00111]
[1778857067560,54.35,79274.69,0.0,-0.99999,0.0,0.00111]
[1778857067586,54.35,79271.58,0.0,-0.99999,0.0,0.0011]
[1778857069498,54.35,79271.05,0.0,-0.99999,0.0,0.0011]
[1778857069560,54.35,79271.05,0.0,-0.99999,0.0,0.0011]
[1778857069658,54.35,79271.05,0.0,-0.99999,0.0,0.0011]
[1778857069599,54.35,79270.46,0.0,-0.99999,0.0,0.0011]
[1778857069809,54.35,79270.46,0.0,-0.99999,0.0,0.0011]
[1778857070236,54.35,79267.55,0.0,-0.99999,0.0,0.00109]
[1778857071611,54.35,79267.55,0.0,-0.99999,0.0,0.00109]
[1778857071243,54.35,79262.49,0.0,-0.99999,0.0,0.00108]
[1778857072588,54.35,79262.49,0.0,-0.99999,0.0,0.00108]
[1778857072624,54.35,79261.51,0.0,-0.99999,0.0,0.00108]
[1778857072815,54.35,79261.51,0.0,-0.99999,0.0,0.00108]
[1778857073063,54.35,79261.51,0.0,-0.99999,0.0,0.00108]
[1778857073195,54.35,79261.51,0.0,-0.99999,0.0,0.00108]
[1778857073312,54.35,79261.51,0.0,-0.99999,0.0,0.00108]
[1778857075271,54.35,79266.95,0.0,-0.99999,0.0,0.00109]
[1778857076278,54.35,79273.97,0.0,-0.99999,0.0,0.00111]
[1778857077264,54.35,79273.97,0.0,-0.99999,0.0,0.00111]
[1778857077312,54.35,79273.97,0.0,-0.99999,0.0,0.00111]
[1778857077406,54.35,79273.97,0.0,-0.99999,0.0,0.00111]
[1778857077560,54.35,79273.97,0.0,-0.99999,0.0,0.00111]
[1778857077614,54.35,79275.77,0.0,-0.99999,0.0,0.00111]
[1778857079299,54.35,79273.33,0.0,-0.99999,0.0,0.00111]
[1778857079729,54.35,79273.33,0.0,-0.99999,0.0,0.00111]
[1778857079739,54.35,79273.33,0.0,-0.99999,0.0,0.00111]
[1778857079808,54.35,79273.33,0.0,-0.99999,0.0,0.00111]
[1778857080306,54.35,79272.1,0.0,-0.99999,0.0,0.0011]
[1778857081313,54.35,79269.31,0.0,-0.99999,0.0,0.0011]
[1778857082137,54.35,79269.31,0.0,-0.99999,0.0,0.0011]
[1778857082310,54.35,79269.31,0.0,-0.99999,0.0,0.0011]
[1778857082326,54.35,79269.31,0.0,-0.99999,0.0,0.0011]
[1778857082562,54.35,79269.31,0.0,-0.99999,0.0,0.0011]
[1778857088362,54.35,79263.69,0.0,-0.99999,0.0,0.00108]
[1778857089369,54.35,79255.91,0.0,-0.99999,0.0,0.00106]
[1778857090377,54.35,79251.35,0.0,-0.99999,0.0,0.00105]
[1778857091384,54.35,79249.87,0.0,-0.99999,0.0,0.00105]
[1778857092750,54.35,79249.87,0.0,-0.99999,0.0,0.00105]
[1778857094307,54.35,79247.39,0.0,-0.99999,0.0,0.00104]
[1778857094421,54.35,79247.39,0.0,-0.99999,0.0,0.00104]
[1778857094561,54.35,79247.39,0.0,-0.99999,0.0,0.00104]
[1778857095063,54.35,79246.33,0.0,-0.99999,0.0,0.00104]
[1778857095568,54.35,79246.33,0.0,-0.99999,0.0,0.00104]
[1778857095651,54.35,79240.56,0.0,-0.99999,0.0,0.00103]
[1778857095810,54.35,79240.56,0.0,-0.99999,0.0,0.00103]
[1778857097427,54.35,79237.02,0.0,-0.99999,0.0,0.00102]
[1778857098434,54.35,79241.41,0.0,-0.99999,0.0,0.00103]
[1778857100203,54.35,79242.87,0.0,-0.99999,0.0,0.00103]
[1778857100309,54.35,79242.87,0.0,-0.99999,0.0,0.00103]
[1778857100318,54.35,79242.87,0.0,-0.99999,0.0,0.00103]
[1778857100560,54.35,79242.87,0.0,-0.99999,0.0,0.00103]
[1778857100701,54.35,79242.87,0.0,-0.99999,0.0,0.00103]
[1778857100562,54.35,79245.35,0.0,-0.99999,0.0,0.00104]
[1778857101626,54.35,79245.35,0.0,-0.99999,0.0,0.00104]
[1778857101652,54.35,79245.35,0.0,-0.99999,0.0,0.00104]
[1778857101743,54.35,79249.2,0.0,-0.99999,0.0,0.00105]
[1778857101809,54.35,79249.2,0.0,-0.99999,0.0,0.00105]
[1778857103065,54.35,79248.91,0.0,-0.99999,0.0,0.00105]
[1778857103138,54.35,79248.91,0.0,-0.99999,0.0,0.00105]
[1778857103308,54.35,79248.91,0.0,-0.99999,0.0,0.00105]
[1778857103388,54.35,79248.91,0.0,-0.99999,0.0,0.00105]
[1778857103469,54.35,79249.48,0.0,-0.99999,0.0,0.00105]
[1778857105483,54.35,79240.82,0.0,-0.99999,0.0,0.00103]
[1778857106490,54.35,79226.55,0.0,-0.99999,0.0,0.00099]
[1778857107059,54.35,79226.55,0.0,-0.99999,0.0,0.00099]
[1778857107296,54.35,79226.55,0.0,-0.99999,0.0,0.00099]
[1778857107497,54.35,79219.98,0.0,-0.99999,0.0,0.00098]
[1778857108504,54.35,79216.42,0.0,-0.99999,0.0,0.00097]
[1778857109067,54.35,79216.42,0.0,-0.99999,0.0,0.00097]
[1778857109076,54.35,79216.42,0.0,-0.99999,0.0,0.00097]
[1778857111525,54.35,79217.57,0.0,-0.99999,0.0,0.00096]
[1778857113062,54.35,79217.18,0.0,-0.99999,0.0,0.00096]
[1778857113244,54.35,79217.18,0.0,-0.99999,0.0,0.00096]
[1778857113539,54.35,79220.81,0.0,-0.99999,0.0,0.00097]
[1778857114548,54.35,79225.03,0.0,-0.99999,0.0,0.00098]
[1778857115553,54.35,79233.44,0.0,-0.99999,0.0,0.001]
[1778857116560,54.35,79239.5,0.0,-0.99999,0.0,0.00101]
[1778857117070,54.35,79239.5,0.0,-0.99999,0.0,0.00101]
[1778857117195,54.35,79239.5,0.0,-0.99999,0.0,0.00101]
[1778857117567,54.35,79241.8,0.0,-0.99999,0.0,0.00102]
[1778857118574,54.35,79245.63,0.0,-0.99999,0.0,0.00103]
[1778857119581,54.35,79247.46,0.0,-0.99999,0.0,0.00103]
[1778857121060,54.35,79246.68,0.0,-0.99999,0.0,0.00103]
[1778857121066,54.35,79246.68,0.0,-0.99999,0.0,0.00103]
[1778857121176,54.35,79246.68,0.0,-0.99999,0.0,0.00103]
[1778857121309,54.35,79246.68,0.0,-0.99999,0.0,0.00103]
[1778857121595,54.35,79244.62,0.0,-0.99999,0.0,0.00103]
[1778857123062,54.35,79244.02,0.0,-0.99999,0.0,0.00102]
[1778857123083,54.35,79244.02,0.0,-0.99999,0.0,0.00102]
[1778857127060,54.35,79245.7,0.0,-0.99999,0.0,0.00103]
[1778857127175,54.35,79245.7,0.0,-0.99999,0.0,0.00103]
[1778857131061,54.35,79245.66,0.0,-0.99999,0.0,0.00103]
[1778857131231,54.35,79245.66,0.0,-0.99999,0.0,0.00103]
[1778857133059,54.35,79246.6,0.0,-0.99999,0.0,0.00103]
[1778857133370,54.35,79246.6,0.0,-0.99999,0.0,0.00103]
[1778857135061,54.35,79246.88,0.0,-0.99999,0.0,0.00103]
[1778857135190,54.35,79246.88,0.0,-0.99999,0.0,0.00103]
[1778857136700,54.35,79244.01,0.0,-0.99999,0.0,0.00102]
[1778857137310,54.35,79244.01,0.0,-0.99999,0.0,0.00102]
[1778857137545,54.35,79244.01,0.0,-0.99999,0.0,0.00102]
[1778857137558,54.35,79244.01,0.0,-0.99999,0.0,0.00102]
[1778857137707,54.35,79243.24,0.0,-0.99999,0.0,0.00102]
[1778857139061,54.35,79243.17,0.0,-0.99999,0.0,0.00102]
[1778857139220,54.35,79243.17,0.0,-0.99999,0.0,0.00102]
[1778857141060,54.35,79244.18,0.0,-0.99999,0.0,0.00102]
[1778857141153,54.35,79244.18,0.0,-0.99999,0.0,0.00102]
[1778857141735,54.35,79233.46,0.0,-0.99999,0.0,0.001]
[1778857142742,54.35,79230.01,0.0,-0.99999,0.0,0.00099]
[1778857143074,54.35,79230.01,0.0,-0.99999,0.0,0.00099]
[1778857143151,54.35,79230.01,0.0,-0.99999,0.0,0.00099]
[1778857144757,54.35,79225.53,0.0,-0.99999,0.0,0.00098]
[1778857145764,54.35,79220.47,0.0,-0.99999,0.0,0.00097]
[1778857146771,54.35,79215.57,0.0,-0.99999,0.0,0.00096]
[1778857146819,54.35,79215.57,0.0,-0.99999,0.0,0.00096]
[1778857146924,54.35,79215.57,0.0,-0.99999,0.0,0.00096]
[1778857147064,54.35,79215.57,0.0,-0.99999,0.0,0.00096]
[1778857147188,54.35,79215.57,0.0,-0.99999,0.0,0.00096]
[1778857147778,54.35,79210.11,0.0,-0.99999,0.0,0.00095]
[1778857148785,54.35,79199.38,0.0,-0.99999,0.0,0.00092]
[1778857149070,54.35,79199.38,0.0,-0.99999,0.0,0.00092]
[1778857149392,54.35,79199.38,0.0,-0.99999,0.0,0.00092]
[1778857149792,54.35,79197.9,0.0,-0.99999,0.0,0.00092]
[1778857153059,54.35,79196.5,0.0,-0.99999,0.0,0.00092]
[1778857153197,54.35,79196.5,0.0,-0.99999,0.0,0.00092]
[1778857153210,54.35,79190.66,0.0,-0.99999,0.0,0.0009]
[1778857153821,54.35,79188.97,0.0,-0.99999,0.0,0.0009]
[1778857155082,54.35,79188.97,0.0,-0.99999,0.0,0.0009]
[1778857155110,54.35,79186.63,0.0,-0.99999,0.0,0.0009]
[1778857156544,54.35,79186.63,0.0,-0.99999,0.0,0.0009]
[1778857156617,54.35,79179.1,0.0,-0.99999,0.0,0.00088]
[1778857157059,54.35,79179.1,0.0,-0.99999,0.0,0.00088]
[1778857157129,54.35,79179.1,0.0,-0.99999,0.0,0.00088]
[1778857157230,54.35,79176.63,0.0,-0.99999,0.0,0.00088]
[1778857157849,54.35,79174.73,0.0,-0.99999,0.0,0.00087]
[1778857159063,54.35,79174.73,0.0,-0.99999,0.0,0.00087]
[1778857159172,54.35,79174.73,0.0,-0.99999,0.0,0.00087]
[1778857159863,54.35,79170.34,0.0,-0.99999,0.0,0.00086]
[1778857160870,54.35,79164.46,0.0,-0.99999,0.0,0.00085]
[1778857163066,54.35,79165.64,0.0,-0.99999,0.0,0.00085]
[1778857163331,54.35,79165.64,0.0,-0.99999,0.0,0.00085]
[1778857165905,54.35,79160.1,0.0,-0.99999,0.0,0.00084]
[1778857167063,54.35,79160.1,0.0,-0.99999,0.0,0.00084]
[1778857167119,54.35,79160.1,0.0,-0.99999,0.0,0.00084]
[1778857167759,54.35,79160.1,0.0,-0.99999,0.0,0.00084]
[1778857167154,54.35,79155.46,0.0,-0.99999,0.0,0.00083]
[1778857167919,54.35,79152.51,0.0,-0.99999,0.0,0.00083]
[1778857169061,54.35,79152.51,0.0,-0.99999,0.0,0.00083]
[1778857169577,54.35,79152.51,0.0,-0.99999,0.0,0.00083]
[1778857169821,54.35,79152.51,0.0,-0.99999,0.0,0.00083]
[1778857169661,54.35,79149.33,0.0,-0.99999,0.0,0.00082]
[1778857171947,54.35,79143.91,0.0,-1.0,0.0,0.0008]
[1778857173059,54.35,79143.91,0.0,-1.0,0.0,0.0008]
[1778857173072,54.35,79143.91,0.0,-1.0,0.0,0.0008]
[1778857173160,54.35,79141.28,0.0,-1.0,0.0,0.0008]
[1778857175066,54.35,79141.4,0.0,-1.0,0.0,0.0008]
[1778857175131,54.35,79141.4,0.0,-1.0,0.0,0.0008]
[1778857175202,54.35,79143.48,0.0,-1.0,0.0,0.0008]
[1778857175975,54.35,79138.64,0.0,-1.0,0.0,0.00079]
[1778857177137,54.35,79138.64,0.0,-1.0,0.0,0.00079]
[1778857177159,54.35,79135.3,0.0,-1.0,0.0,0.00079]
[1778857177985,54.35,79135.3,0.0,-1.0,0.0,0.00079]
[1778857178068,54.35,79135.3,0.0,-1.0,0.0,0.00079]
[1778857178079,54.35,79135.3,0.0,-1.0,0.0,0.00079]
[1778857178092,54.35,79133.84,0.0,-1.0,0.0,0.00078]
[1778857181075,54.35,79135.14,0.0,-1.0,0.0,0.00079]
[1778857181098,54.35,79135.14,0.0,-1.0,0.0,0.00079]
[1778857183381,54.35,79136.41,0.0,-1.0,0.0,0.00079]
[1778857183446,54.35,79136.41,0.0,-1.0,0.0,0.00079]
[1778857183560,54.35,79136.41,0.0,-1.0,0.0,0.00079]
[1778857183661,54.35,79136.05,0.0,-1.0,0.0,0.00079]
[1778857185060,54.35,79135.7,0.0,-1.0,0.0,0.00079]
[1778857185071,54.35,79135.7,0.0,-1.0,0.0,0.00079]
[1778857186046,54.35,79137.69,0.0,-1.0,0.0,0.00079]
[1778857189066,54.35,79138.13,0.0,-1.0,0.0,0.00079]
[1778857189204,54.35,79138.13,0.0,-1.0,0.0,0.00079]
[1778857190074,54.35,79134.63,0.0,-1.0,0.0,0.00079]
[1778857191061,54.35,79134.63,0.0,-1.0,0.0,0.00079]
[1778857191201,54.35,79134.63,0.0,-1.0,0.0,0.00079]
[1778857191581,54.35,79134.63,0.0,-1.0,0.0,0.00079]
[1778857191685,54.35,79134.63,0.0,-1.0,0.0,0.00079]
[1778857191808,54.35,79134.63,0.0,-1.0,0.0,0.00079]
[1778857191764,54.35,79132.81,0.0,-1.0,0.0,0.00078]
[1778857195075,54.35,79133.59,0.0,-1.0,0.0,0.00078]
[1778857195182,54.35,79133.59,0.0,-1.0,0.0,0.00078]
[1778857196116,54.35,79131.01,0.0,-1.0,0.0,0.00078]
[1778857196963,54.35,79131.01,0.0,-1.0,0.0,0.00078]
[1778857197066,54.35,79131.01,0.0,-1.0,0.0,0.00078]
[1778857197309,54.35,79131.01,0.0,-1.0,0.0,0.00078]
[1778857197319,54.35,79131.01,0.0,-1.0,0.0,0.00078]
[1778857197410,54.35,79127.13,0.0,-1.0,0.0,0.00077]
[1778857201074,54.35,79126.08,0.0,-1.0,0.0,0.00077]
[1778857201175,54.35,79126.08,0.0,-1.0,0.0,0.00077]
[1778857201218,54.35,79134.89,0.0,-1.0,0.0,0.00079]
[1778857202449,54.35,79134.89,0.0,-1.0,0.0,0.00079]
[1778857202524,54.35,79154.3,0.0,-0.99999,0.0,0.00082]
[1778857203031,54.35,79154.3,0.0,-0.99999,0.0,0.00082]
[1778857203165,54.35,79165.77,0.0,-0.99999,0.0,0.00085]
[1778857204172,54.35,79164.48,0.0,-0.99999,0.0,0.00084]
[1778857205179,54.35,79156.58,0.0,-0.99999,0.0,0.00083]
[1778857206191,54.35,79153.55,0.0,-0.99999,0.0,0.00082]
[1778857207744,54.35,79153.55,0.0,-0.99999,0.0,0.00082]
[1778857207813,54.35,79161.01,0.0,-0.99999,0.0,0.00084]
[1778857208204,54.35,79152.22,0.0,-0.99999,0.0,0.00082]
[1778857209211,54.35,79134.31,0.0,-1.0,0.0,0.00079]
[1778857210218,54.35,79136.47,0.0,-1.0,0.0,0.00079]
[1778857211225,54.35,79138.11,0.0,-1.0,0.0,0.00079]
[1778857212171,54.35,79138.11,0.0,-1.0,0.0,0.00079]
[1778857212184,54.35,79138.11,0.0,-1.0,0.0,0.00079]
[1778857212308,54.35,79138.11,0.0,-1.0,0.0,0.00079]
[1778857212406,54.35,79134.2,0.0,-1.0,0.0,0.00079]
[1778857213571,54.35,79134.2,0.0,-1.0,0.0,0.00079]
[1778857213672,54.35,79137.29,0.0,-1.0,0.0,0.00079]
[1778857214675,54.35,79137.29,0.0,-1.0,0.0,0.00079]
[1778857214815,54.35,79137.29,0.0,-1.0,0.0,0.00079]
[1778857214931,54.35,79138.13,0.0,-1.0,0.0,0.00079]
[1778857214990,54.35,79138.13,0.0,-1.0,0.0,0.00079]
[1778857215060,54.35,79138.13,0.0,-1.0,0.0,0.00079]
[1778857215253,54.35,79130.59,0.0,-1.0,0.0,0.00078]
[1778857216260,54.35,79132.52,0.0,-1.0,0.0,0.00078]
[1778857217385,54.35,79132.52,0.0,-1.0,0.0,0.00078]
[1778857217475,54.35,79132.52,0.0,-1.0,0.0,0.00078]
[1778857217559,54.35,79132.52,0.0,-1.0,0.0,0.00078]
[1778857217666,54.35,79132.52,0.0,-1.0,0.0,0.00078]
[1778857217877,54.35,79132.52,0.0,-1.0,0.0,0.00078]
[1778857217883,54.35,79136.28,0.0,-1.0,0.0,0.00079]
[1778857218059,54.35,79136.28,0.0,-1.0,0.0,0.00079]
[1778857218284,54.35,79134.78,0.0,-1.0,0.0,0.00079]
[1778857219736,54.35,79134.78,0.0,-1.0,0.0,0.00079]
[1778857219820,54.35,79131.95,0.0,-1.0,0.0,0.00078]
[1778857220521,54.35,79131.95,0.0,-1.0,0.0,0.00078]
[1778857220564,54.35,79131.95,0.0,-1.0,0.0,0.00078]
[1778857220693,54.35,79131.95,0.0,-1.0,0.0,0.00078]
[1778857220787,54.35,79133.58,0.0,-1.0,0.0,0.00078]
[1778857221565,54.35,79133.58,0.0,-1.0,0.0,0.00078]
[1778857221715,54.35,79133.58,0.0,-1.0,0.0,0.00078]
[1778857221809,54.35,79133.58,0.0,-1.0,0.0,0.00078]
[1778857221853,54.35,79142.63,0.0,-1.0,0.0,0.0008]
[1778857222577,54.35,79142.63,0.0,-1.0,0.0,0.0008]
[1778857222673,54.35,79142.63,0.0,-1.0,0.0,0.0008]
[1778857222678,54.35,79145.0,0.0,-1.0,0.0,0.00081]
[1778857223309,54.35,79151.65,0.0,-0.99999,0.0,0.00082]
[1778857225062,54.35,79151.27,0.0,-0.99999,0.0,0.00082]
[1778857225181,54.35,79151.27,0.0,-0.99999,0.0,0.00082]
[1778857226330,54.35,79153.37,0.0,-0.99999,0.0,0.00082]
[1778857227337,54.35,79155.15,0.0,-0.99999,0.0,0.00082]
[1778857229544,54.35,79150.46,0.0,-0.99999,0.0,0.00082]
[1778857231365,54.35,79155.57,0.0,-0.99999,0.0,0.00082]
[1778857232112,54.35,79155.57,0.0,-0.99999,0.0,0.00082]
[1778857232211,54.35,79155.57,0.0,-0.99999,0.0,0.00082]
[1778857232309,54.35,79155.57,0.0,-0.99999,0.0,0.00082]
[1778857232372,54.35,79157.27,0.0,-0.99999,0.0,0.00082]
[1778857234900,54.35,79165.13,0.0,-0.99999,0.0,0.00084]
[1778857235393,54.35,79173.02,0.0,-0.99999,0.0,0.00085]
[1778857236400,54.35,79177.38,0.0,-0.99999,0.0,0.00086]
[1778857237645,54.35,79177.38,0.0,-0.99999,0.0,0.00086]
[1778857237820,54.35,79177.38,0.0,-0.99999,0.0,0.00086]
[1778857237845,54.35,79179.15,0.0,-0.99999,0.0,0.00086]
[1778857238099,54.35,79179.15,0.0,-0.99999,0.0,0.00086]
[1778857238307,54.35,79179.15,0.0,-0.99999,0.0,0.00086]
[1778857238414,54.35,79182.62,0.0,-0.99999,0.0,0.00087]
[1778857239421,54.35,79180.39,0.0,-0.99999,0.0,0.00087]
[1778857241436,54.35,79178.01,0.0,-0.99999,0.0,0.00086]
[1778857242802,54.35,79178.01,0.0,-0.99999,0.0,0.00086]
[1778857243066,54.35,79177.2,0.0,-0.99999,0.0,0.00086]
[1778857243814,54.35,79177.2,0.0,-0.99999,0.0,0.00086]
[1778857244060,54.35,79177.23,0.0,-0.99999,0.0,0.00086]
[1778857246470,54.35,79170.58,0.0,-0.99999,0.0,0.00085]
[1778857248224,54.35,79169.82,0.0,-0.99999,0.0,0.00084]
[1778857248310,54.35,79169.82,0.0,-0.99999,0.0,0.00084]
[1778857248325,54.35,79169.82,0.0,-0.99999,0.0,0.00084]
[1778857248560,54.35,79169.82,0.0,-0.99999,0.0,0.00084]
[1778857248635,54.35,79169.02,0.0,-0.99999,0.0,0.00084]
[1778857249492,54.35,79165.27,0.0,-0.99999,0.0,0.00084]
[1778857250499,54.35,79161.25,0.0,-0.99999,0.0,0.00083]
[1778857251854,54.35,79161.25,0.0,-0.99999,0.0,0.00083]
[1778857251861,54.35,79161.25,0.0,-0.99999,0.0,0.00083]
[1778857251506,54.35,79158.19,0.0,-0.99999,0.0,0.00082]
[1778857252061,54.35,79158.19,0.0,-0.99999,0.0,0.00082]
[1778857254527,54.35,79147.02,0.0,-1.0,0.0,0.0008]
[1778857255534,54.35,79143.56,0.0,-1.0,0.0,0.00079]
[1778857256541,54.35,79137.59,0.0,-1.0,0.0,0.00078]
[1778857257548,54.35,79134.45,0.0,-1.0,0.0,0.00078]
[1778857258555,54.35,79129.48,0.0,-1.0,0.0,0.00077]
[1778857259562,54.35,79127.09,0.0,-1.0,0.0,0.00076]
[1778857260569,54.35,79124.34,0.0,-1.0,0.0,0.00076]
[1778857261994,54.35,79124.72,0.0,-1.0,0.0,0.00076]
[1778857263256,54.35,79124.93,0.0,-1.0,0.0,0.00076]
[1778857263268,54.35,79124.93,0.0,-1.0,0.0,0.00076]
[1778857263309,54.35,79124.93,0.0,-1.0,0.0,0.00076]
[1778857263592,54.35,79124.99,0.0,-1.0,0.0,0.00076]
[1778857264373,54.35,79124.99,0.0,-1.0,0.0,0.00076]
[1778857264474,54.35,79124.99,0.0,-1.0,0.0,0.00076]
[1778857264572,54.35,79124.99,0.0,-1.0,0.0,0.00076]
[1778857269640,54.35,79134.93,0.0,-1.0,0.0,0.00078]
[1778857270645,54.35,79155.52,0.0,-0.99999,0.0,0.00082]
[1778857271653,54.35,79165.44,0.0,-0.99999,0.0,0.00084]
[1778857272660,54.35,79170.3,0.0,-0.99999,0.0,0.00085]
[1778857273667,54.35,79175.14,0.0,-0.99999,0.0,0.00086]
[1778857274163,54.35,79175.14,0.0,-0.99999,0.0,0.00086]
[1778857275772,54.35,79174.95,0.0,-0.99999,0.0,0.00085]
[1778857275811,54.35,79174.95,0.0,-0.99999,0.0,0.00085]
[1778857275884,54.35,79174.95,0.0,-0.99999,0.0,0.00085]
[1778857275884,54.35,79175.1,0.0,-0.99999,0.0,0.00086]
[1778857276059,54.35,79175.1,0.0,-0.99999,0.0,0.00086]
[1778857276065,54.35,79175.1,0.0,-0.99999,0.0,0.00086]
[1778857276180,54.35,79175.1,0.0,-0.99999,0.0,0.00086]
[1778857276312,54.35,79175.1,0.0,-0.99999,0.0,0.00086]
[1778857276662,54.35,79175.1,0.0,-0.99999,0.0,0.00086]
[1778857276908,54.35,79175.1,0.0,-0.99999,0.0,0.00086]
[1778857276912,54.35,79179.46,0.0,-0.99999,0.0,0.00086]
[1778857277065,54.35,79179.46,0.0,-0.99999,0.0,0.00086]
[1778857277696,54.35,79180.96,0.0,-0.99999,0.0,0.00087]
[1778857278412,54.35,79180.96,0.0,-0.99999,0.0,0.00087]
[1778857278561,54.35,79180.96,0.0,-0.99999,0.0,0.00087]
[1778857278706,54.35,79184.43,0.0,-0.99999,0.0,0.00087]
[1778857279062,54.35,79184.43,0.0,-0.99999,0.0,0.00087]
[1778857279712,54.35,79188.81,0.0,-0.99999,0.0,0.00088]
[1778857280344,54.35,79188.81,0.0,-0.99999,0.0,0.00088]
[1778857280718,54.35,79190.63,0.0,-0.99999,0.0,0.00089]
[1778857283060,54.35,79191.01,0.0,-0.99999,0.0,0.00089]
[1778857283214,54.35,79191.01,0.0,-0.99999,0.0,0.00089]
[1778857283739,54.35,79192.75,0.0,-0.99999,0.0,0.00089]
[1778857284747,54.35,79200.59,0.0,-0.99999,0.0,0.00091]
[1778857285753,54.35,79202.82,0.0,-0.99999,0.0,0.00091]
[1778857286760,54.35,79206.0,0.0,-0.99999,0.0,0.00092]
[1778857287061,54.35,79206.0,0.0,-0.99999,0.0,0.00092]
[1778857287178,54.35,79206.0,0.0,-0.99999,0.0,0.00092]
[1778857287767,54.35,79208.19,0.0,-0.99999,0.0,0.00092]
[1778857289783,54.35,79213.06,0.0,-0.99999,0.0,0.00093]
[1778857291061,54.35,79211.85,0.0,-0.99999,0.0,0.00093]
[1778857291163,54.35,79211.85,0.0,-0.99999,0.0,0.00093]
[1778857291499,54.35,79211.85,0.0,-0.99999,0.0,0.00093]
[1778857291559,54.35,79211.85,0.0,-0.99999,0.0,0.00093]
[1778857291565,54.35,79211.85,0.0,-0.99999,0.0,0.00093]
[1778857291811,54.35,79211.85,0.0,-0.99999,0.0,0.00093]
[1778857291895,54.35,79211.96,0.0,-0.99999,0.0,0.00092]
[1778857292803,54.35,79215.83,0.0,-0.99999,0.0,0.00093]
[1778857293810,54.35,79218.57,0.0,-0.99999,0.0,0.00094]
[1778857295064,54.35,79218.41,0.0,-0.99999,0.0,0.00094]
[1778857295282,54.35,79218.41,0.0,-0.99999,0.0,0.00094]
[1778857295824,54.35,79217.85,0.0,-0.99999,0.0,0.00094]
[1778857297838,54.35,79212.94,0.0,-0.99999,0.0,0.00092]
[1778857298907,54.35,79212.94,0.0,-0.99999,0.0,0.00092]
[1778857298970,54.35,79193.08,0.0,-0.99999,0.0,0.00088]
[1778857299585,54.35,79193.08,0.0,-0.99999,0.0,0.00088]
[1778857299862,54.35,79169.96,0.0,-0.99999,0.0,0.00084]
[1778857300964,54.35,79169.96,0.0,-0.99999,0.0,0.00084]
[1778857300869,54.35,79154.2,0.0,-0.99999,0.0,0.00081]
[1778857301376,54.35,79154.2,0.0,-0.99999,0.0,0.00081]
[1778857301876,54.35,79158.65,0.0,-0.99999,0.0,0.00081]
[1778857302883,54.35,79168.09,0.0,-0.99999,0.0,0.00083]
[1778857303061,54.35,79168.09,0.0,-0.99999,0.0,0.00083]
[1778857303220,54.35,79168.09,0.0,-0.99999,0.0,0.00083]
[1778857303890,54.35,79173.95,0.0,-0.99999,0.0,0.00084]
[1778857304897,54.35,79177.78,0.0,-0.99999,0.0,0.00085]
[1778857305059,54.35,79177.78,0.0,-0.99999,0.0,0.00085]
[1778857305178,54.35,79177.78,0.0,-0.99999,0.0,0.00085]
[1778857305904,54.35,79185.72,0.0,-0.99999,0.0,0.00087]
[1778857306917,54.35,79190.56,0.0,-0.99999,0.0,0.00088]
[1778857307804,54.35,79190.56,0.0,-0.99999,0.0,0.00088]
[1778857307921,54.35,79195.63,0.0,-0.99999,0.0,0.00089]
[1778857308928,54.35,79185.58,0.0,-0.99999,0.0,0.00087]
[1778857309071,54.35,79185.58,0.0,-0.99999,0.0,0.00087]
[1778857309174,54.35,79185.58,0.0,-0.99999,0.0,0.00087]
[1778857309311,54.35,79185.58,0.0,-0.99999,0.0,0.00087]
[1778857309935,54.35,79177.41,0.0,-0.99999,0.0,0.00085]
[1778857310942,54.35,79183.95,0.0,-0.99999,0.0,0.00086]
[1778857311952,54.35,79193.8,0.0,-0.99999,0.0,0.00088]
[1778857312669,54.35,79193.8,0.0,-0.99999,0.0,0.00088]
[1778857312957,54.35,79200.32,0.0,-0.99999,0.0,0.0009]
[1778857313060,54.35,79200.32,0.0,-0.99999,0.0,0.0009]
[1778857313524,54.35,79200.32,0.0,-0.99999,0.0,0.0009]
[1778857313964,54.35,79204.71,0.0,-0.99999,0.0,0.00091]
[1778857314971,54.35,79211.64,0.0,-0.99999,0.0,0.00092]
[1778857315978,54.35,79206.53,0.0,-0.99999,0.0,0.00091]
[1778857316985,54.35,79199.2,0.0,-0.99999,0.0,0.0009]
[1778857317060,54.35,79199.2,0.0,-0.99999,0.0,0.0009]
[1778857317176,54.35,79199.2,0.0,-0.99999,0.0,0.0009]
[1778857317993,54.35,79195.48,0.0,-0.99999,0.0,0.00089]
[1778857319365,54.35,79195.48,0.0,-0.99999,0.0,0.00089]
[1778857319435,54.35,79195.48,0.0,-0.99999,0.0,0.00089]
[1778857319558,54.35,79195.48,0.0,-0.99999,0.0,0.00089]
[1778857319688,54.35,79195.48,0.0,-0.99999,0.0,0.00089]
[1778857319713,54.35,79191.2,0.0,-0.99999,0.0,0.00088]
[1778857320016,54.35,79188.18,0.0,-0.99999,0.0,0.00087]
[1778857321181,54.35,79188.18,0.0,-0.99999,0.0,0.00087]
[1778857321309,54.35,79188.18,0.0,-0.99999,0.0,0.00087]
[1778857321562,54.35,79188.18,0.0,-0.99999,0.0,0.00087]
[1778857321625,54.35,79185.69,0.0,-0.99999,0.0,0.00087]
[1778857323066,54.35,79185.1,0.0,-0.99999,0.0,0.00087]
[1778857323829,54.35,79185.1,0.0,-0.99999,0.0,0.00087]
[1778857323907,54.35,79172.08,0.0,-0.99999,0.0,0.00084]
[1778857324050,54.35,79169.84,0.0,-0.99999,0.0,0.00084]
[1778857325057,54.35,79168.03,0.0,-0.99999,0.0,0.00083]
[1778857326064,54.35,79170.66,0.0,-0.99999,0.0,0.00084]
[1778857327062,54.35,79170.66,0.0,-0.99999,0.0,0.00084]
[1778857327083,54.35,79170.66,0.0,-0.99999,0.0,0.00084]
[1778857327105,54.35,79172.95,0.0,-0.99999,0.0,0.00084]
[1778857328611,54.35,79172.95,0.0,-0.99999,0.0,0.00084]
[1778857328624,54.35,79172.95,0.0,-0.99999,0.0,0.00084]
[1778857328811,54.35,79172.95,0.0,-0.99999,0.0,0.00084]
[1778857329062,54.35,79173.33,0.0,-0.99999,0.0,0.00084]
[1778857329226,54.35,79173.33,0.0,-0.99999,0.0,0.00084]
[1778857329327,54.35,79173.54,0.0,-0.99999,0.0,0.00084]
[1778857331100,54.35,79176.54,0.0,-0.99999,0.0,0.00085]
[1778857332510,54.35,79176.54,0.0,-0.99999,0.0,0.00085]
[1778857332561,54.35,79176.54,0.0,-0.99999,0.0,0.00085]
[1778857332926,54.35,79176.54,0.0,-0.99999,0.0,0.00085]
[1778857332654,54.35,79175.56,0.0,-0.99999,0.0,0.00085]
[1778857333114,54.35,79170.85,0.0,-0.99999,0.0,0.00084]
[1778857334021,54.35,79170.85,0.0,-0.99999,0.0,0.00084]
[1778857334060,54.35,79170.85,0.0,-0.99999,0.0,0.00084]
[1778857334072,54.35,79170.85,0.0,-0.99999,0.0,0.00084]
[1778857334318,54.35,79170.85,0.0,-0.99999,0.0,0.00084]
[1778857335065,54.35,79170.91,0.0,-0.99999,0.0,0.00084]
[1778857335200,54.35,79170.91,0.0,-0.99999,0.0,0.00084]
[1778857335298,54.35,79168.51,0.0,-0.99999,0.0,0.00083]
[1778857336135,54.35,79166.43,0.0,-0.99999,0.0,0.00083]
[1778857337977,54.35,79166.43,0.0,-0.99999,0.0,0.00083]
[1778857338059,54.35,79167.33,0.0,-0.99999,0.0,0.00083]
[1778857338066,54.35,79167.33,0.0,-0.99999,0.0,0.00083]
[1778857338311,54.35,79167.33,0.0,-0.99999,0.0,0.00083]
[1778857338414,54.35,79168.63,0.0,-0.99999,0.0,0.00083]
[1778857339059,54.35,79168.63,0.0,-0.99999,0.0,0.00083]
[1778857339233,54.35,79168.63,0.0,-0.99999,0.0,0.00083]
[1778857339334,54.35,79168.92,0.0,-0.99999,0.0,0.00083]
[1778857340163,54.35,79167.4,0.0,-0.99999,0.0,0.00083]
[1778857341060,54.35,79167.4,0.0,-0.99999,0.0,0.00083]
[1778857341107,54.35,79167.4,0.0,-0.99999,0.0,0.00083]
[1778857341170,54.35,79167.6,0.0,-0.99999,0.0,0.00083]
[1778857343185,54.35,79158.67,0.0,-0.99999,0.0,0.00081]
[1778857344192,54.35,79147.42,0.0,-1.0,0.0,0.00079]
[1778857345060,54.35,79147.42,0.0,-1.0,0.0,0.00079]
[1778857345252,54.35,79147.42,0.0,-1.0,0.0,0.00079]
[1778857345301,54.35,79143.0,0.0,-1.0,0.0,0.00079]
[1778857347216,54.35,79151.27,0.0,-1.0,0.0,0.0008]
[1778857348223,54.35,79148.97,0.0,-1.0,0.0,0.0008]
[1778857349063,54.35,79148.97,0.0,-1.0,0.0,0.0008]
[1778857349347,54.35,79148.97,0.0,-1.0,0.0,0.0008]
[1778857349409,54.35,79140.88,0.0,-1.0,0.0,0.00078]
[1778857350237,54.35,79134.8,0.0,-1.0,0.0,0.00077]
[1778857351244,54.35,79123.53,0.0,-1.0,0.0,0.00074]
[1778857352251,54.35,79119.06,0.0,-1.0,0.0,0.00073]
[1778857353063,54.35,79119.06,0.0,-1.0,0.0,0.00073]
[1778857353208,54.35,79119.06,0.0,-1.0,0.0,0.00073]
[1778857353279,54.35,79119.06,0.0,-1.0,0.0,0.00073]
[1778857353329,54.35,79118.7,0.0,-1.0,0.0,0.00073]
[1778857355272,54.35,79113.73,0.0,-1.0,0.0,0.00073]
[1778857357034,54.35,79113.73,0.0,-1.0,0.0,0.00073]
[1778857356279,54.35,79115.2,0.0,-1.0,0.0,0.00073]
[1778857357060,54.35,79115.2,0.0,-1.0,0.0,0.00073]
[1778857357090,54.35,79115.2,0.0,-1.0,0.0,0.00073]
[1778857357310,54.35,79115.2,0.0,-1.0,0.0,0.00073]
[1778857357410,54.35,79116.67,0.0,-1.0,0.0,0.00073]
[1778857359300,54.35,79111.93,0.0,-1.0,0.0,0.00072]
[1778857360307,54.35,79108.99,0.0,-1.0,0.0,0.00072]
[1778857361062,54.35,79108.99,0.0,-1.0,0.0,0.00072]
[1778857361184,54.35,79108.99,0.0,-1.0,0.0,0.00072]
[1778857361314,54.35,79112.22,0.0,-1.0,0.0,0.00072]
[1778857363328,54.35,79107.38,0.0,-1.0,0.0,0.00071]
[1778857365062,54.35,79106.53,0.0,-1.0,0.0,0.00071]
[1778857365185,54.35,79106.53,0.0,-1.0,0.0,0.00071]
[1778857365342,54.35,79105.47,0.0,-1.0,0.0,0.00071]
[1778857366252,54.35,79105.47,0.0,-1.0,0.0,0.00071]
[1778857366308,54.35,79105.47,0.0,-1.0,0.0,0.00071]
[1778857366320,54.35,79105.47,0.0,-1.0,0.0,0.00071]
[1778857366559,54.35,79105.47,0.0,-1.0,0.0,0.00071]
[1778857366592,54.35,79102.38,0.0,-1.0,0.0,0.00071]
[1778857367356,54.35,79104.34,0.0,-1.0,0.0,0.00071]
[1778857368363,54.35,79102.67,0.0,-1.0,0.0,0.00071]
[1778857369063,54.35,79102.67,0.0,-1.0,0.0,0.00071]
[1778857369105,54.35,79102.67,0.0,-1.0,0.0,0.00071]
[1778857369922,54.35,79102.67,0.0,-1.0,0.0,0.00071]
[1778857370019,54.35,79097.39,0.0,-1.0,0.0,0.0007]
[1778857370058,54.35,79097.39,0.0,-1.0,0.0,0.0007]
[1778857370069,54.35,79097.39,0.0,-1.0,0.0,0.0007]
[1778857370308,54.35,79097.39,0.0,-1.0,0.0,0.0007]
[1778857370377,54.35,79095.07,0.0,-1.0,0.0,0.00069]
[1778857371060,54.35,79095.07,0.0,-1.0,0.0,0.00069]
[1778857371188,54.35,79095.07,0.0,-1.0,0.0,0.00069]
[1778857371384,54.35,79095.51,0.0,-1.0,0.0,0.0007]
[1778857372771,54.35,79095.51,0.0,-1.0,0.0,0.0007]
[1778857372865,54.35,79090.15,0.0,-1.0,0.0,0.00069]
[1778857373060,54.35,79090.15,0.0,-1.0,0.0,0.00069]
[1778857374405,54.35,79094.32,0.0,-1.0,0.0,0.00069]
[1778857375072,54.35,79094.32,0.0,-1.0,0.0,0.00069]
[1778857375099,54.35,79094.32,0.0,-1.0,0.0,0.00069]
[1778857375412,54.35,79090.57,0.0,-1.0,0.0,0.00069]
[1778857376612,54.35,79090.57,0.0,-1.0,0.0,0.00069]
[1778857376808,54.35,79090.57,0.0,-1.0,0.0,0.00069]
[1778857376848,54.35,79088.55,0.0,-1.0,0.0,0.00068]
[1778857377427,54.35,79086.41,0.0,-1.0,0.0,0.00068]
[1778857379060,54.35,79086.41,0.0,-1.0,0.0,0.00068]
[1778857378433,54.35,79082.15,0.0,-1.0,0.0,0.00067]
[1778857379197,54.35,79082.15,0.0,-1.0,0.0,0.00067]
[1778857379442,54.35,79076.2,0.0,-1.0,0.0,0.00066]
[1778857381064,54.35,79073.49,0.0,-1.0,0.0,0.00066]
[1778857381108,54.35,79073.49,0.0,-1.0,0.0,0.00066]
[1778857381456,54.35,79072.53,0.0,-1.0,0.0,0.00066]
[1778857382210,54.35,79072.53,0.0,-1.0,0.0,0.00066]
[1778857382218,54.35,79072.53,0.0,-1.0,0.0,0.00066]
[1778857382310,54.35,79072.53,0.0,-1.0,0.0,0.00066]
[1778857382463,54.35,79070.88,0.0,-1.0,0.0,0.00066]
[1778857383470,54.35,79065.8,0.0,-1.0,0.0,0.00065]
[1778857385061,54.35,79065.8,0.0,-1.0,0.0,0.00065]
[1778857384477,54.35,79063.71,0.0,-1.0,0.0,0.00064]
[1778857385348,54.35,79063.71,0.0,-1.0,0.0,0.00064]
[1778857385484,54.35,79062.17,0.0,-1.0,0.0,0.00064]
[1778857386491,54.35,79063.57,0.0,-1.0,0.0,0.00064]
[1778857387498,54.35,79075.69,0.0,-1.0,0.0,0.00066]
[1778857389061,54.35,79075.69,0.0,-1.0,0.0,0.00066]
[1778857388505,54.35,79082.08,0.0,-1.0,0.0,0.00067]
[1778857389184,54.35,79082.08,0.0,-1.0,0.0,0.00067]
[1778857389513,54.35,79082.18,0.0,-1.0,0.0,0.00067]
[1778857390775,54.35,79082.18,0.0,-1.0,0.0,0.00067]
[1778857390786,54.35,79082.18,0.0,-1.0,0.0,0.00067]
[1778857390809,54.35,79082.18,0.0,-1.0,0.0,0.00067]
[1778857390933,54.35,79083.42,0.0,-1.0,0.0,0.00068]
[1778857391526,54.35,79084.66,0.0,-1.0,0.0,0.00068]
[1778857393062,54.35,79084.66,0.0,-1.0,0.0,0.00068]
[1778857392533,54.35,79090.89,0.0,-1.0,0.0,0.00069]
[1778857393107,54.35,79090.89,0.0,-1.0,0.0,0.00069]
[1778857393540,54.35,79091.32,0.0,-1.0,0.0,0.00069]
[1778857394551,54.35,79086.92,0.0,-1.0,0.0,0.00068]
[1778857395647,54.35,79086.92,0.0,-1.0,0.0,0.00068]
[1778857395810,54.35,79086.92,0.0,-1.0,0.0,0.00068]
[1778857395818,54.35,79086.92,0.0,-1.0,0.0,0.00068]
[1778857395857,54.35,79090.68,0.0,-1.0,0.0,0.00069]
[1778857396565,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857398038,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857398065,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857398078,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857398044,54.35,79081.99,0.0,-1.0,0.0,0.00067]
[1778857398311,54.35,79081.99,0.0,-1.0,0.0,0.00067]
[1778857398545,54.35,79081.99,0.0,-1.0,0.0,0.00067]
[1778857398559,54.35,79081.99,0.0,-1.0,0.0,0.00067]
[1778857398591,54.35,79081.99,0.0,-1.0,0.0,0.00067]
[1778857398627,54.35,79079.87,0.0,-1.0,0.0,0.00067]
[1778857399586,54.35,79073.98,0.0,-1.0,0.0,0.00066]
[1778857401063,54.35,79073.98,0.0,-1.0,0.0,0.00066]
[1778857400593,54.35,79071.7,0.0,-1.0,0.0,0.00066]
[1778857401094,54.35,79071.7,0.0,-1.0,0.0,0.00066]
[1778857401195,54.35,79071.7,0.0,-1.0,0.0,0.00066]
[1778857401288,54.35,79071.7,0.0,-1.0,0.0,0.00066]
[1778857401308,54.35,79071.7,0.0,-1.0,0.0,0.00066]
[1778857401600,54.35,79065.86,0.0,-1.0,0.0,0.00065]
[1778857403063,54.35,79065.86,0.0,-1.0,0.0,0.00065]
[1778857402607,54.35,79064.37,0.0,-1.0,0.0,0.00065]
[1778857403225,54.35,79064.37,0.0,-1.0,0.0,0.00065]
[1778857403614,54.35,79065.85,0.0,-1.0,0.0,0.00065]
[1778857404621,54.35,79077.73,0.0,-1.0,0.0,0.00067]
[1778857405218,54.35,79077.73,0.0,-1.0,0.0,0.00067]
[1778857405309,54.35,79077.73,0.0,-1.0,0.0,0.00067]
[1778857405498,54.35,79077.73,0.0,-1.0,0.0,0.00067]
[1778857405628,54.35,79079.97,0.0,-1.0,0.0,0.00067]
[1778857406404,54.35,79079.97,0.0,-1.0,0.0,0.00067]
[1778857406561,54.35,79079.97,0.0,-1.0,0.0,0.00067]
[1778857406814,54.35,79079.97,0.0,-1.0,0.0,0.00067]
[1778857406911,54.35,79078.2,0.0,-1.0,0.0,0.00067]
[1778857407642,54.35,79079.93,0.0,-1.0,0.0,0.00067]
[1778857408317,54.35,79079.93,0.0,-1.0,0.0,0.00067]
[1778857408434,54.35,79079.93,0.0,-1.0,0.0,0.00067]
[1778857408566,54.35,79079.93,0.0,-1.0,0.0,0.00067]
[1778857408654,54.35,79079.93,0.0,-1.0,0.0,0.00067]
[1778857408807,54.35,79079.93,0.0,-1.0,0.0,0.00067]
[1778857408977,54.35,79079.93,0.0,-1.0,0.0,0.00067]
[1778857409068,54.35,79081.65,0.0,-1.0,0.0,0.00067]
[1778857410019,54.35,79081.65,0.0,-1.0,0.0,0.00067]
[1778857410069,54.35,79081.65,0.0,-1.0,0.0,0.00067]
[1778857410079,54.35,79081.65,0.0,-1.0,0.0,0.00067]
[1778857410225,54.35,79080.94,0.0,-1.0,0.0,0.00067]
[1778857410308,54.35,79080.94,0.0,-1.0,0.0,0.00067]
[1778857410351,54.35,79080.94,0.0,-1.0,0.0,0.00067]
[1778857410663,54.35,79071.28,0.0,-1.0,0.0,0.00066]
[1778857411670,54.35,79066.58,0.0,-1.0,0.0,0.00064]
[1778857412677,54.35,79065.62,0.0,-1.0,0.0,0.00064]
[1778857413684,54.35,79066.42,0.0,-1.0,0.0,0.00064]
[1778857417440,54.35,79066.36,0.0,-1.0,0.0,0.00064]
[1778857417565,54.35,79066.36,0.0,-1.0,0.0,0.00064]
[1778857417815,54.35,79066.36,0.0,-1.0,0.0,0.00064]
[1778857419063,54.35,79067.01,0.0,-1.0,0.0,0.00064]
[1778857419240,54.35,79066.54,0.0,-1.0,0.0,0.00064]
[1778857419903,54.35,79066.54,0.0,-1.0,0.0,0.00064]
[1778857420061,54.35,79066.54,0.0,-1.0,0.0,0.00064]
[1778857419925,54.35,79066.19,0.0,-1.0,0.0,0.00064]
[1778857421062,54.35,79066.19,0.0,-1.0,0.0,0.00064]
[1778857421072,54.35,79066.0,0.0,-1.0,0.0,0.00064]
[1778857421174,54.35,79066.0,0.0,-1.0,0.0,0.00064]
[1778857421740,54.35,79065.02,0.0,-1.0,0.0,0.00064]
[1778857425062,54.35,79064.29,0.0,-1.0,0.0,0.00064]
[1778857425091,54.35,79063.47,0.0,-1.0,0.0,0.00064]
[1778857425171,54.35,79063.47,0.0,-1.0,0.0,0.00064]
[1778857425751,54.35,79063.47,0.0,-1.0,0.0,0.00064]
[1778857425801,54.35,79063.47,0.0,-1.0,0.0,0.00064]
[1778857425808,54.35,79063.47,0.0,-1.0,0.0,0.00064]
[1778857426655,54.35,79063.21,0.0,-1.0,0.0,0.00064]
[1778857427064,54.35,79063.21,0.0,-1.0,0.0,0.00064]
[1778857427113,54.35,79063.06,0.0,-1.0,0.0,0.00064]
[1778857427782,54.35,79061.81,0.0,-1.0,0.0,0.00064]
[1778857428197,54.35,79061.81,0.0,-1.0,0.0,0.00064]
[1778857429067,54.35,79061.81,0.0,-1.0,0.0,0.00064]
[1778857429121,54.35,79062.0,0.0,-1.0,0.0,0.00064]
[1778857429310,54.35,79062.0,0.0,-1.0,0.0,0.00064]
[1778857429796,54.35,79059.77,0.0,-1.0,0.0,0.00063]
[1778857430803,54.35,79063.93,0.0,-1.0,0.0,0.00064]
[1778857432061,54.35,79063.93,0.0,-1.0,0.0,0.00064]
[1778857431810,54.35,79071.55,0.0,-1.0,0.0,0.00065]
[1778857432492,54.35,79071.55,0.0,-1.0,0.0,0.00065]
[1778857432817,54.35,79083.65,0.0,-1.0,0.0,0.00067]
[1778857434058,54.35,79083.65,0.0,-1.0,0.0,0.00067]
[1778857434104,54.35,79083.65,0.0,-1.0,0.0,0.00067]
[1778857433824,54.35,79083.28,0.0,-1.0,0.0,0.00067]
[1778857435082,54.35,79083.28,0.0,-1.0,0.0,0.00067]
[1778857434831,54.35,79083.9,0.0,-1.0,0.0,0.00067]
[1778857435160,54.35,79083.9,0.0,-1.0,0.0,0.00067]
[1778857435310,54.35,79083.9,0.0,-1.0,0.0,0.00067]
[1778857435839,54.35,79086.1,0.0,-1.0,0.0,0.00067]
[1778857437061,54.35,79086.1,0.0,-1.0,0.0,0.00067]
[1778857436846,54.35,79083.58,0.0,-1.0,0.0,0.00067]
[1778857437158,54.35,79083.58,0.0,-1.0,0.0,0.00067]
[1778857437853,54.35,79089.89,0.0,-1.0,0.0,0.00068]
[1778857438860,54.35,79093.47,0.0,-1.0,0.0,0.00068]
[1778857439829,54.35,79093.47,0.0,-1.0,0.0,0.00068]
[1778857439956,54.35,79093.47,0.0,-1.0,0.0,0.00068]
[1778857440061,54.35,79093.47,0.0,-1.0,0.0,0.00068]
[1778857440116,54.35,79091.46,0.0,-1.0,0.0,0.00068]
[1778857440874,54.35,79094.13,0.0,-1.0,0.0,0.00069]
[1778857441881,54.35,79096.45,0.0,-1.0,0.0,0.00069]
[1778857442888,54.35,79101.16,0.0,-1.0,0.0,0.0007]
[1778857443684,54.35,79101.16,0.0,-1.0,0.0,0.0007]
[1778857443719,54.35,79101.16,0.0,-1.0,0.0,0.0007]
[1778857443807,54.35,79101.16,0.0,-1.0,0.0,0.0007]
[1778857443895,54.35,79102.71,0.0,-1.0,0.0,0.0007]
[1778857444902,54.35,79101.77,0.0,-1.0,0.0,0.0007]
[1778857446916,54.35,79106.2,0.0,-1.0,0.0,0.00071]
[1778857448094,54.35,79107.23,0.0,-1.0,0.0,0.00071]
[1778857449057,54.35,79107.23,0.0,-1.0,0.0,0.00071]
[1778857449111,54.35,79107.23,0.0,-1.0,0.0,0.00071]
[1778857449084,54.35,79110.61,0.0,-1.0,0.0,0.00071]
[1778857449310,54.35,79110.61,0.0,-1.0,0.0,0.00071]
[1778857449393,54.35,79110.61,0.0,-1.0,0.0,0.00071]
[1778857449938,54.35,79112.93,0.0,-1.0,0.0,0.00072]
[1778857450944,54.35,79114.6,0.0,-1.0,0.0,0.00072]
[1778857451951,54.35,79111.69,0.0,-1.0,0.0,0.00071]
[1778857452615,54.35,79111.69,0.0,-1.0,0.0,0.00071]
[1778857452934,54.35,79111.69,0.0,-1.0,0.0,0.00071]
[1778857452958,54.35,79103.9,0.0,-1.0,0.0,0.0007]
[1778857453965,54.35,79089.75,0.0,-1.0,0.0,0.00068]
[1778857454591,54.35,79089.75,0.0,-1.0,0.0,0.00068]
[1778857454605,54.35,79089.75,0.0,-1.0,0.0,0.00068]
[1778857454811,54.35,79089.75,0.0,-1.0,0.0,0.00068]
[1778857454861,54.35,79089.75,0.0,-1.0,0.0,0.00068]
[1778857454972,54.35,79087.78,0.0,-1.0,0.0,0.00068]
[1778857455980,54.35,79080.09,0.0,-1.0,0.0,0.00066]
[1778857457063,54.35,79080.09,0.0,-1.0,0.0,0.00066]
[1778857457089,54.35,79079.61,0.0,-1.0,0.0,0.00066]
[1778857457244,54.35,79079.61,0.0,-1.0,0.0,0.00066]
[1778857457855,54.35,79079.61,0.0,-1.0,0.0,0.00066]
[1778857459066,54.35,79079.91,0.0,-1.0,0.0,0.00066]
[1778857459171,54.35,79079.63,0.0,-1.0,0.0,0.00066]
[1778857459310,54.35,79079.63,0.0,-1.0,0.0,0.00066]
[1778857460010,54.35,79078.93,0.0,-1.0,0.0,0.00066]
[1778857461016,54.35,79077.39,0.0,-1.0,0.0,0.00066]
[1778857462023,54.35,79082.75,0.0,-1.0,0.0,0.00067]
[1778857462789,54.35,79082.75,0.0,-1.0,0.0,0.00067]
[1778857463063,54.35,79082.75,0.0,-1.0,0.0,0.00067]
[1778857463082,54.35,79083.48,0.0,-1.0,0.0,0.00067]
[1778857463213,54.35,79083.48,0.0,-1.0,0.0,0.00067]
[1778857463310,54.35,79083.48,0.0,-1.0,0.0,0.00067]
[1778857464037,54.35,79083.49,0.0,-1.0,0.0,0.00067]
[1778857467059,54.35,79085.72,0.0,-1.0,0.0,0.00067]
[1778857468066,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857468296,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857468308,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857468411,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857468559,54.35,79088.11,0.0,-1.0,0.0,0.00068]
[1778857469073,54.35,79093.22,0.0,-1.0,0.0,0.00068]
[1778857470080,54.35,79096.01,0.0,-1.0,0.0,0.00069]
[1778857471087,54.35,79095.96,0.0,-1.0,0.0,0.00068]
[1778857471622,54.35,79095.96,0.0,-1.0,0.0,0.00068]
[1778857471740,54.35,79095.96,0.0,-1.0,0.0,0.00068]
[1778857471810,54.35,79095.96,0.0,-1.0,0.0,0.00068]
[1778857472094,54.35,79098.02,0.0,-1.0,0.0,0.00068]
[1778857475115,54.35,79094.82,0.0,-1.0,0.0,0.00068]
[1778857475246,54.35,79094.82,0.0,-1.0,0.0,0.00068]
[1778857475308,54.35,79094.82,0.0,-1.0,0.0,0.00068]
[1778857475326,54.35,79094.82,0.0,-1.0,0.0,0.00068]
[1778857475560,54.35,79094.82,0.0,-1.0,0.0,0.00068]
[1778857475770,54.35,79094.82,0.0,-1.0,0.0,0.00068]
[1778857476122,54.35,79092.69,0.0,-1.0,0.0,0.00068]
[1778857477799,54.35,79091.97,0.0,-1.0,0.0,0.00068]
[1778857478399,54.35,79091.64,0.0,-1.0,0.0,0.00067]
[1778857478504,54.35,79091.64,0.0,-1.0,0.0,0.00067]
[1778857478559,54.35,79091.64,0.0,-1.0,0.0,0.00067]
[1778857479072,54.35,79091.64,0.0,-1.0,0.0,0.00067]
[1778857479143,54.35,79091.9,0.0,-1.0,0.0,0.00068]
[1778857479341,54.35,79091.9,0.0,-1.0,0.0,0.00068]
[1778857479559,54.35,79091.9,0.0,-1.0,0.0,0.00068]
[1778857479674,54.35,79091.9,0.0,-1.0,0.0,0.00068]
[1778857482164,54.35,79099.35,0.0,-1.0,0.0,0.00069]
[1778857483171,54.35,79104.31,0.0,-1.0,0.0,0.0007]
[1778857483239,54.35,79104.31,0.0,-1.0,0.0,0.0007]
[1778857483309,54.35,79104.31,0.0,-1.0,0.0,0.0007]
[1778857483321,54.35,79104.31,0.0,-1.0,0.0,0.0007]
[1778857483614,54.35,79104.31,0.0,-1.0,0.0,0.0007]
[1778857484178,54.35,79109.99,0.0,-1.0,0.0,0.0007]
[1778857487971,54.35,79110.42,0.0,-1.0,0.0,0.00071]
[1778857488016,54.35,79110.42,0.0,-1.0,0.0,0.00071]
[1778857488067,54.35,79110.42,0.0,-1.0,0.0,0.00071]
[1778857488206,54.35,79107.89,0.0,-1.0,0.0,0.0007]
[1778857489213,54.35,79101.94,0.0,-1.0,0.0,0.00069]
[1778857490220,54.35,79097.54,0.0,-1.0,0.0,0.00068]
[1778857491521,54.35,79097.54,0.0,-1.0,0.0,0.00068]
[1778857491559,54.35,79097.54,0.0,-1.0,0.0,0.00068]
[1778857491693,54.35,79097.54,0.0,-1.0,0.0,0.00068]
[1778857493241,54.35,79090.31,0.0,-1.0,0.0,0.00067]
[1778857494850,54.35,79090.31,0.0,-1.0,0.0,0.00067]
[1778857494911,54.35,79090.31,0.0,-1.0,0.0,0.00067]
[1778857495063,54.35,79090.31,0.0,-1.0,0.0,0.00067]
[1778857495186,54.35,79090.31,0.0,-1.0,0.0,0.00067]
[1778857495150,54.35,79088.0,0.0,-1.0,0.0,0.00067]
[1778857499061,54.35,79087.2,0.0,-1.0,0.0,0.00067]
[1778857499401,54.35,79087.33,0.0,-1.0,0.0,0.00067]
[1778857501068,54.35,79087.14,0.0,-1.0,0.0,0.00067]
[1778857501162,54.35,79087.14,0.0,-1.0,0.0,0.00067]
[1778857501168,54.35,79083.95,0.0,-1.0,0.0,0.00066]
[1778857501700,54.35,79083.95,0.0,-1.0,0.0,0.00066]
[1778857501767,54.35,79081.14,0.0,-1.0,0.0,0.00066]
[1778857502304,54.35,79077.66,0.0,-1.0,0.0,0.00065]
[1778857503483,54.35,79077.66,0.0,-1.0,0.0,0.00065]
[1778857503565,54.35,79077.66,0.0,-1.0,0.0,0.00065]
[1778857503779,54.35,79077.66,0.0,-1.0,0.0,0.00065]
[1778857503811,54.35,79077.66,0.0,-1.0,0.0,0.00065]
[1778857503880,54.35,79074.92,0.0,-1.0,0.0,0.00065]
[1778857505076,54.35,79074.92,0.0,-1.0,0.0,0.00065]
[1778857505791,54.35,79074.83,0.0,-1.0,0.0,0.00065]
[1778857505808,54.35,79074.83,0.0,-1.0,0.0,0.00065]
[1778857505897,54.35,79074.83,0.0,-1.0,0.0,0.00065]
[1778857507341,54.35,79084.47,0.0,-1.0,0.0,0.00066]
[1778857508346,54.35,79086.39,0.0,-1.0,0.0,0.00067]
[1778857509353,54.35,79083.54,0.0,-1.0,0.0,0.00066]
[1778857510995,54.35,79083.54,0.0,-1.0,0.0,0.00066]
[1778857511012,54.35,79083.54,0.0,-1.0,0.0,0.00066]
[1778857512811,54.35,79082.58,0.0,-1.0,0.0,0.00066]
[1778857512865,54.35,79082.58,0.0,-1.0,0.0,0.00066]
[1778857512966,54.35,79078.62,0.0,-1.0,0.0,0.00065]
[1778857513504,54.35,79078.62,0.0,-1.0,0.0,0.00065]
[1778857513561,54.35,79078.62,0.0,-1.0,0.0,0.00065]
[1778857513573,54.35,79078.62,0.0,-1.0,0.0,0.00065]
[1778857513810,54.35,79078.62,0.0,-1.0,0.0,0.00065]
[1778857513910,54.35,79075.26,0.0,-1.0,0.0,0.00065]
[1778857516407,54.35,79077.24,0.0,-1.0,0.0,0.00065]
[1778857517414,54.35,79080.7,0.0,-1.0,0.0,0.00066]
[1778857518421,54.35,79086.51,0.0,-1.0,0.0,0.00067]
[1778857519428,54.35,79091.62,0.0,-1.0,0.0,0.00067]
[1778857520714,54.35,79091.62,0.0,-1.0,0.0,0.00067]
[1778857520780,54.35,79091.62,0.0,-1.0,0.0,0.00067]
[1778857520809,54.35,79091.62,0.0,-1.0,0.0,0.00067]
[1778857520882,54.35,79092.09,0.0,-1.0,0.0,0.00068]
[1778857525470,54.35,79094.01,0.0,-1.0,0.0,0.00068]
[1778857526477,54.35,79097.01,0.0,-1.0,0.0,0.00068]
[1778857530389,54.35,79096.13,0.0,-1.0,0.0,0.00068]
[1778857530533,54.35,79096.13,0.0,-1.0,0.0,0.00068]
[1778857530559,54.35,79096.13,0.0,-1.0,0.0,0.00068]
[1778857530660,54.35,79095.07,0.0,-1.0,0.0,0.00068]
[1778857531512,54.35,79096.82,0.0,-1.0,0.0,0.00068]
[1778857535540,54.35,79094.51,0.0,-1.0,0.0,0.00067]
[1778857537004,54.35,79094.51,0.0,-1.0,0.0,0.00067]
[1778857537060,54.35,79094.51,0.0,-1.0,0.0,0.00067]
[1778857537168,54.35,79094.51,0.0,-1.0,0.0,0.00067]
[1778857537161,54.35,79096.09,0.0,-1.0,0.0,0.00067]
[1778857537309,54.35,79096.09,0.0,-1.0,0.0,0.00067]
[1778857537554,54.35,79097.22,0.0,-1.0,0.0,0.00068]
[1778857542590,54.35,79098.61,0.0,-1.0,0.0,0.00068]
[1778857544195,54.35,79098.61,0.0,-1.0,0.0,0.00068]
[1778857544233,54.35,79099.43,0.0,-1.0,0.0,0.00068]
[1778857544311,54.35,79099.43,0.0,-1.0,0.0,0.00068]
[1778857544323,54.35,79099.43,0.0,-1.0,0.0,0.00068]
[1778857544562,54.35,79099.43,0.0,-1.0,0.0,0.00068]
[1778857544604,54.35,79099.0,0.0,-1.0,0.0,0.00068]
[1778857547625,54.35,79100.46,0.0,-1.0,0.0,0.00068]
[1778857549639,54.35,79103.81,0.0,-1.0,0.0,0.00069]
[1778857550646,54.35,79105.82,0.0,-1.0,0.0,0.00069]
[1778857551653,54.35,79115.11,0.0,-1.0,0.0,0.00071]
[1778857552660,54.35,79117.7,0.0,-1.0,0.0,0.00071]
[1778857555258,54.35,79118.02,0.0,-1.0,0.0,0.00071]
[1778857555308,54.35,79118.02,0.0,-1.0,0.0,0.00071]
[1778857555375,54.35,79118.02,0.0,-1.0,0.0,0.00071]
[1778857555559,54.35,79118.02,0.0,-1.0,0.0,0.00071]
[1778857555681,54.35,79117.47,0.0,-1.0,0.0,0.00071]
[1778857556677,54.35,79117.47,0.0,-1.0,0.0,0.00071]
[1778857558589,54.35,79116.95,0.0,-1.0,0.0,0.00071]
[1778857559663,54.35,79116.21,0.0,-1.0,0.0,0.00071]
[1778857559709,54.35,79118.31,0.0,-1.0,0.0,0.00071]
[1778857561728,54.35,79117.01,0.0,-1.0,0.0,0.00071]
[1778857561807,54.35,79117.01,0.0,-1.0,0.0,0.00071]
[1778857561864,54.35,79117.01,0.0,-1.0,0.0,0.00071]
[1778857562061,54.35,79117.01,0.0,-1.0,0.0,0.00071]
[1778857562160,54.35,79116.5,0.0,-1.0,0.0,0.00071]
[1778857562730,54.35,79118.93,0.0,-1.0,0.0,0.00071]
[1778857564744,54.35,79116.77,0.0,-1.0,0.0,0.00071]
[1778857565752,54.35,79118.84,0.0,-1.0,0.0,0.00071]
[1778857567155,54.35,79118.84,0.0,-1.0,0.0,0.00071]
[1778857567254,54.35,79117.85,0.0,-1.0,0.0,0.00071]
[1778857567290,54.35,79117.85,0.0,-1.0,0.0,0.00071]
[1778857567309,54.35,79117.85,0.0,-1.0,0.0,0.00071]
[1778857567769,54.35,79118.91,0.0,-1.0,0.0,0.00071]
[1778857572805,54.35,79119.45,0.0,-1.0,0.0,0.00071]
[1778857575826,54.35,79118.0,0.0,-1.0,0.0,0.00071]
[1778857576632,54.35,79118.0,0.0,-1.0,0.0,0.00071]
[1778857576703,54.35,79118.0,0.0,-1.0,0.0,0.00071]
[1778857576807,54.35,79118.0,0.0,-1.0,0.0,0.00071]
[1778857576908,54.35,79118.28,0.0,-1.0,0.0,0.00071]
[1778857581870,54.35,79120.23,0.0,-1.0,0.0,0.00071]
[1778857584824,54.35,79120.69,0.0,-1.0,0.0,0.00072]
[1778857584841,54.35,79120.69,0.0,-1.0,0.0,0.00072]
[1778857584900,54.35,79120.69,0.0,-1.0,0.0,0.00072]
[1778857585059,54.35,79120.69,0.0,-1.0,0.0,0.00072]
[1778857585105,54.35,79118.74,0.0,-1.0,0.0,0.00071]
[1778857585898,54.35,79110.58,0.0,-1.0,0.0,0.0007]
[1778857587913,54.35,79105.8,0.0,-1.0,0.0,0.00069]
[1778857588929,54.35,79101.93,0.0,-1.0,0.0,0.00068]
[1778857589719,54.35,79101.93,0.0,-1.0,0.0,0.00068]
[1778857590131,54.35,79101.93,0.0,-1.0,0.0,0.00068]
[1778857590175,54.35,79101.93,0.0,-1.0,0.0,0.00068]
[1778857590267,54.35,79102.19,0.0,-1.0,0.0,0.00068]
[1778857590308,54.35,79102.19,0.0,-1.0,0.0,0.00068]
[1778857590934,54.35,79089.99,0.0,-1.0,0.0,0.00067]
[1778857591941,54.35,79081.05,0.0,-1.0,0.0,0.00064]
[1778857592948,54.35,79079.27,0.0,-1.0,0.0,0.00064]
[1778857594074,54.35,79079.27,0.0,-1.0,0.0,0.00064]
[1778857594188,54.35,79079.27,0.0,-1.0,0.0,0.00064]
[1778857594252,54.35,79078.33,0.0,-1.0,0.0,0.00064]
[1778857594308,54.35,79078.33,0.0,-1.0,0.0,0.00064]
[1778857595969,54.35,79075.65,0.0,-1.0,0.0,0.00064]
[1778857597983,54.35,79078.36,0.0,-1.0,0.0,0.00064]
[1778857599997,54.35,79080.66,0.0,-1.0,0.0,0.00064]
[1778857601570,54.35,79080.1,0.0,-1.0,0.0,0.00064]
[1778857601672,54.35,79080.1,0.0,-1.0,0.0,0.00064]
[1778857601810,54.35,79080.1,0.0,-1.0,0.0,0.00064]
[1778857602011,54.35,79079.02,0.0,-1.0,0.0,0.00064]
[1778857603018,54.35,79076.23,0.0,-1.0,0.0,0.00064]
[1778857603565,54.35,79076.23,0.0,-1.0,0.0,0.00064]
[1778857603808,54.35,79076.23,0.0,-1.0,0.0,0.00064]
[1778857604025,54.35,79076.07,0.0,-1.0,0.0,0.00064]
[1778857607046,54.35,79078.92,0.0,-1.0,0.0,0.00064]
[1778857607865,54.35,79078.92,0.0,-1.0,0.0,0.00064]
[1778857607925,54.35,79078.92,0.0,-1.0,0.0,0.00064]
[1778857608059,54.35,79078.92,0.0,-1.0,0.0,0.00064]
[1778857608133,54.35,79080.31,0.0,-1.0,0.0,0.00064]
[1778857611655,54.35,79081.3,0.0,-1.0,0.0,0.00064]
[1778857612811,54.35,79081.71,0.0,-1.0,0.0,0.00065]
[1778857613299,54.35,79081.71,0.0,-1.0,0.0,0.00065]
[1778857613309,54.35,79081.71,0.0,-1.0,0.0,0.00065]
[1778857613090,54.35,79086.75,0.0,-1.0,0.0,0.00065]
[1778857614097,54.35,79089.48,0.0,-1.0,0.0,0.00066]
[1778857615105,54.35,79090.82,0.0,-1.0,0.0,0.00066]
[1778857618125,54.35,79087.04,0.0,-1.0,0.0,0.00065]
[1778857619132,54.35,79083.51,0.0,-1.0,0.0,0.00065]
[1778857620484,54.35,79084.25,0.0,-1.0,0.0,0.00065]
[1778857620560,54.35,79084.25,0.0,-1.0,0.0,0.00065]
[1778857620571,54.35,79084.25,0.0,-1.0,0.0,0.00065]
[1778857620734,54.35,79084.25,0.0,-1.0,0.0,0.00065]
[1778857620812,54.35,79084.25,0.0,-1.0,0.0,0.00065]
[1778857620847,54.35,79084.25,0.0,-1.0,0.0,0.00065]
[1778857621059,54.35,79084.25,0.0,-1.0,0.0,0.00065]
[1778857621146,54.35,79083.49,0.0,-1.0,0.0,0.00065]
[1778857622153,54.35,79085.33,0.0,-1.0,0.0,0.00065]
[1778857625951,54.35,79085.67,0.0,-1.0,0.0,0.00065]
[1778857626059,54.35,79085.67,0.0,-1.0,0.0,0.00065]
[1778857626068,54.35,79085.67,0.0,-1.0,0.0,0.00065]
[1778857626309,54.35,79085.67,0.0,-1.0,0.0,0.00065]
[1778857626181,54.35,79086.06,0.0,-1.0,0.0,0.00065]
[1778857626430,54.35,79086.06,0.0,-1.0,0.0,0.00065]
[1778857626828,54.35,79086.06,0.0,-1.0,0.0,0.00065]
[1778857626841,54.35,79086.06,0.0,-1.0,0.0,0.00065]
[1778857627058,54.35,79086.06,0.0,-1.0,0.0,0.00065]
[1778857627188,54.35,79085.69,0.0,-1.0,0.0,0.00065]
[1778857628195,54.35,79088.45,0.0,-1.0,0.0,0.00066]
[1778857628814,54.35,79088.45,0.0,-1.0,0.0,0.00066]
[1778857629070,54.35,79088.45,0.0,-1.0,0.0,0.00066]
[1778857629202,54.35,79090.89,0.0,-1.0,0.0,0.00066]
[1778857630209,54.35,79089.32,0.0,-1.0,0.0,0.00066]
[1778857630809,54.35,79089.32,0.0,-1.0,0.0,0.00066]
[1778857630871,54.35,79089.32,0.0,-1.0,0.0,0.00066]
[1778857631216,54.35,79090.04,0.0,-1.0,0.0,0.00066]
[1778857633230,54.35,79095.17,0.0,-1.0,0.0,0.00067]
[1778857633864,54.35,79095.17,0.0,-1.0,0.0,0.00067]
[1778857633869,54.35,79095.17,0.0,-1.0,0.0,0.00067]
[1778857634059,54.35,79095.17,0.0,-1.0,0.0,0.00067]
[1778857634101,54.35,79095.17,0.0,-1.0,0.0,0.00067]
[1778857634237,54.35,79096.27,0.0,-1.0,0.0,0.00067]
[1778857635207,54.35,79096.27,0.0,-1.0,0.0,0.00067]
[1778857635268,54.35,79096.27,0.0,-1.0,0.0,0.00067]
[1778857635309,54.35,79096.27,0.0,-1.0,0.0,0.00067]
[1778857635306,54.35,79094.89,0.0,-1.0,0.0,0.00067]
[1778857636809,54.35,79094.08,0.0,-1.0,0.0,0.00066]
[1778857636934,54.35,79094.08,0.0,-1.0,0.0,0.00066]
[1778857637259,54.35,79093.35,0.0,-1.0,0.0,0.00066]
[1778857638266,54.35,79092.13,0.0,-1.0,0.0,0.00066]
[1778857640280,54.35,79094.49,0.0,-1.0,0.0,0.00067]
[1778857640813,54.35,79094.49,0.0,-1.0,0.0,0.00067]
[1778857640984,54.35,79094.49,0.0,-1.0,0.0,0.00067]
[1778857641287,54.35,79093.19,0.0,-1.0,0.0,0.00066]
[1778857643301,54.35,79090.67,0.0,-1.0,0.0,0.00066]
[1778857644308,54.35,79089.45,0.0,-1.0,0.0,0.00066]
[1778857644732,54.35,79089.45,0.0,-1.0,0.0,0.00066]
[1778857644810,54.35,79089.45,0.0,-1.0,0.0,0.00066]
[1778857644841,54.35,79089.45,0.0,-1.0,0.0,0.00066]
[1778857645146,54.35,79089.45,0.0,-1.0,0.0,0.00066]
[1778857645213,54.35,79089.45,0.0,-1.0,0.0,0.00066]
[1778857645308,54.35,79089.45,0.0,-1.0,0.0,0.00066]
[1778857645316,54.35,79089.53,0.0,-1.0,0.0,0.00066]
[1778857646809,54.35,79089.36,0.0,-1.0,0.0,0.00066]
[1778857646866,54.35,79089.36,0.0,-1.0,0.0,0.00066]
[1778857647329,54.35,79089.59,0.0,-1.0,0.0,0.00066]
[1778857647868,54.35,79089.59,0.0,-1.0,0.0,0.00066]
[1778857648811,54.35,79089.18,0.0,-1.0,0.0,0.00066]
[1778857648931,54.35,79089.18,0.0,-1.0,0.0,0.00066]
[1778857649064,54.35,79089.18,0.0,-1.0,0.0,0.00066]
[1778857650350,54.35,79091.58,0.0,-1.0,0.0,0.00066]
[1778857650481,54.35,79091.58,0.0,-1.0,0.0,0.00066]
[1778857650811,54.35,79091.58,0.0,-1.0,0.0,0.00066]
[1778857650958,54.35,79091.58,0.0,-1.0,0.0,0.00066]
[1778857651357,54.35,79092.34,0.0,-1.0,0.0,0.00066]
[1778857652618,54.35,79091.32,0.0,-1.0,0.0,0.00065]
[1778857652740,54.35,79091.32,0.0,-1.0,0.0,0.00065]
[1778857652807,54.35,79091.32,0.0,-1.0,0.0,0.00065]
[1778857652941,54.35,79091.32,0.0,-1.0,0.0,0.00065]
[1778857653209,54.35,79091.32,0.0,-1.0,0.0,0.00065]
[1778857653307,54.35,79091.32,0.0,-1.0,0.0,0.00065]
[1778857653374,54.35,79093.55,0.0,-1.0,0.0,0.00066]
[1778857653563,54.35,79093.55,0.0,-1.0,0.0,0.00066]
[1778857654810,54.35,79093.55,0.0,-1.0,0.0,0.00066]
[1778857655069,54.35,79093.55,0.0,-1.0,0.0,0.00066]
[1778857655170,54.35,79094.21,0.0,-1.0,0.0,0.00066]
[1778857656812,54.35,79094.8,0.0,-1.0,0.0,0.00066]
[1778857657026,54.35,79094.8,0.0,-1.0,0.0,0.00066]
[1778857657127,54.35,79094.89,0.0,-1.0,0.0,0.00066]
[1778857658410,54.35,79091.69,0.0,-1.0,0.0,0.00065]
[1778857659823,54.35,79091.69,0.0,-1.0,0.0,0.00065]
[1778857659903,54.35,79091.69,0.0,-1.0,0.0,0.00065]
[1778857660059,54.35,79091.69,0.0,-1.0,0.0,0.00065]
[1778857660146,54.35,79091.69,0.0,-1.0,0.0,0.00065]
[1778857660237,54.35,79088.6,0.0,-1.0,0.0,0.00065]
[1778857661290,54.35,79088.6,0.0,-1.0,0.0,0.00065]
[1778857661310,54.35,79088.6,0.0,-1.0,0.0,0.00065]
[1778857661364,54.35,79088.6,0.0,-1.0,0.0,0.00065]
[1778857661571,54.35,79089.27,0.0,-1.0,0.0,0.00065]
[1778857662811,54.35,79088.96,0.0,-1.0,0.0,0.00065]
[1778857663012,54.35,79088.96,0.0,-1.0,0.0,0.00065]
[1778857663079,54.35,79089.1,0.0,-1.0,0.0,0.00065]
[1778857663445,54.35,79084.66,0.0,-1.0,0.0,0.00064]
[1778857664814,54.35,79084.66,0.0,-1.0,0.0,0.00064]
[1778857664897,54.35,79084.66,0.0,-1.0,0.0,0.00064]
[1778857664902,54.35,79080.91,0.0,-1.0,0.0,0.00064]
[1778857665459,54.35,79076.41,0.0,-1.0,0.0,0.00063]
[1778857666810,54.35,79076.41,0.0,-1.0,0.0,0.00063]
[1778857666839,54.35,79076.41,0.0,-1.0,0.0,0.00063]
[1778857666952,54.35,79076.41,0.0,-1.0,0.0,0.00063]
[1778857667058,54.35,79076.41,0.0,-1.0,0.0,0.00063]
[1778857667189,54.35,79076.41,0.0,-1.0,0.0,0.00063]
[1778857667380,54.35,79076.41,0.0,-1.0,0.0,0.00063]
[1778857667290,54.35,79076.77,0.0,-1.0,0.0,0.00063]
[1778857667457,54.35,79076.77,0.0,-1.0,0.0,0.00063]
[1778857667562,54.35,79076.77,0.0,-1.0,0.0,0.00063]
[1778857667642,54.35,79073.63,0.0,-1.0,0.0,0.00063]
[1778857670808,54.35,79074.13,0.0,-1.0,0.0,0.00063]
[1778857670903,54.35,79074.13,0.0,-1.0,0.0,0.00063]
[1778857670909,54.35,79074.85,0.0,-1.0,0.0,0.00063]
[1778857672122,54.35,79074.85,0.0,-1.0,0.0,0.00063]
[1778857672240,54.35,79074.85,0.0,-1.0,0.0,0.00063]
[1778857672311,54.35,79074.85,0.0,-1.0,0.0,0.00063]
[1778857672333,54.35,79073.06,0.0,-1.0,0.0,0.00063]
[1778857672476,54.35,79073.06,0.0,-1.0,0.0,0.00063]
[1778857672811,54.35,79073.06,0.0,-1.0,0.0,0.00063]
[1778857672944,54.35,79073.06,0.0,-1.0,0.0,0.00063]
[1778857673045,54.35,79073.09,0.0,-1.0,0.0,0.00063]
[1778857674809,54.35,79072.92,0.0,-1.0,0.0,0.00063]
[1778857674913,54.35,79072.92,0.0,-1.0,0.0,0.00063]
[1778857674956,54.35,79072.71,0.0,-1.0,0.0,0.00063]
[1778857675531,54.35,79073.53,0.0,-1.0,0.0,0.00063]
[1778857677283,54.35,79073.53,0.0,-1.0,0.0,0.00063]
[1778857677310,54.35,79073.53,0.0,-1.0,0.0,0.00063]
[1778857677387,54.35,79073.53,0.0,-1.0,0.0,0.00063]
[1778857677389,54.35,79080.06,0.0,-1.0,0.0,0.00064]
[1778857677559,54.35,79080.06,0.0,-1.0,0.0,0.00064]
[1778857677901,54.35,79080.06,0.0,-1.0,0.0,0.00064]
[1778857677935,54.35,79078.69,0.0,-1.0,0.0,0.00063]
[1778857678814,54.35,79078.69,0.0,-1.0,0.0,0.00063]
[1778857679009,54.35,79078.69,0.0,-1.0,0.0,0.00063]
[1778857679046,54.35,79078.93,0.0,-1.0,0.0,0.00063]
[1778857679559,54.35,79076.26,0.0,-1.0,0.0,0.00063]
[1778857680760,54.35,79076.26,0.0,-1.0,0.0,0.00063]
[1778857680861,54.35,79075.13,0.0,-1.0,0.0,0.00063]
[1778857681573,54.35,79074.36,0.0,-1.0,0.0,0.00063]
[1778857682819,54.35,79074.36,0.0,-1.0,0.0,0.00063]
[1778857682924,54.35,79074.36,0.0,-1.0,0.0,0.00063]
[1778857682933,54.35,79074.36,0.0,-1.0,0.0,0.00063]
[1778857683061,54.35,79074.36,0.0,-1.0,0.0,0.00063]
[1778857683193,54.35,79074.36,0.0,-1.0,0.0,0.00063]
[1778857683308,54.35,79074.36,0.0,-1.0,0.0,0.00063]
[1778857683409,54.35,79074.4,0.0,-1.0,0.0,0.00063]
[1778857683587,54.35,79073.55,0.0,-1.0,0.0,0.00063]
[1778857684594,54.35,79069.54,0.0,-1.0,0.0,0.00062]
[1778857685601,54.35,79067.19,0.0,-1.0,0.0,0.00062]
[1778857687615,54.35,79065.64,0.0,-1.0,0.0,0.00061]
[1778857688911,54.35,79062.32,0.0,-1.0,0.0,0.00061]
[1778857690766,54.35,79062.72,0.0,-1.0,0.0,0.00061]
[1778857690810,54.35,79062.72,0.0,-1.0,0.0,0.00061]
[1778857690818,54.35,79062.72,0.0,-1.0,0.0,0.00061]
[1778857691060,54.35,79062.72,0.0,-1.0,0.0,0.00061]
[1778857691122,54.35,79063.89,0.0,-1.0,0.0,0.00061]
[1778857691643,54.35,79067.61,0.0,-1.0,0.0,0.00062]
[1778857692650,54.35,79063.97,0.0,-1.0,0.0,0.00061]
[1778857693657,54.35,79063.15,0.0,-1.0,0.0,0.00061]
[1778857695675,54.35,79063.89,0.0,-1.0,0.0,0.00061]
[1778857697439,54.35,79063.86,0.0,-1.0,0.0,0.00061]
[1778857697560,54.35,79063.86,0.0,-1.0,0.0,0.00061]
[1778857697572,54.35,79063.86,0.0,-1.0,0.0,0.00061]
[1778857697811,54.35,79063.86,0.0,-1.0,0.0,0.00061]
[1778857699699,54.35,79070.06,0.0,-1.0,0.0,0.00062]
[1778857700711,54.35,79075.49,0.0,-1.0,0.0,0.00063]
[1778857702076,54.35,79075.49,0.0,-1.0,0.0,0.00063]
[1778857702145,54.35,79075.49,0.0,-1.0,0.0,0.00063]
[1778857702310,54.35,79075.49,0.0,-1.0,0.0,0.00063]
[1778857702411,54.35,79070.64,0.0,-1.0,0.0,0.00062]
[1778857702725,54.35,79065.85,0.0,-1.0,0.0,0.00062]
[1778857703732,54.35,79064.12,0.0,-1.0,0.0,0.00061]
[1778857705267,54.35,79064.12,0.0,-1.0,0.0,0.00061]
[1778857705284,54.35,79064.12,0.0,-1.0,0.0,0.00061]
[1778857705309,54.35,79064.12,0.0,-1.0,0.0,0.00061]
[1778857705410,54.35,79061.9,0.0,-1.0,0.0,0.00061]
[1778857705746,54.35,79064.34,0.0,-1.0,0.0,0.00061]
[1778857706753,54.35,79062.91,0.0,-1.0,0.0,0.00061]
[1778857707760,54.35,79064.43,0.0,-1.0,0.0,0.00061]
[1778857710781,54.35,79065.46,0.0,-1.0,0.0,0.00061]
[1778857711788,54.35,79061.33,0.0,-1.0,0.0,0.0006]
[1778857712795,54.35,79058.5,0.0,-1.0,0.0,0.0006]
[1778857713616,54.35,79058.5,0.0,-1.0,0.0,0.0006]
[1778857713739,54.35,79058.5,0.0,-1.0,0.0,0.0006]
[1778857713802,54.35,79057.12,0.0,-1.0,0.0,0.0006]
[1778857714809,54.35,79063.33,0.0,-1.0,0.0,0.0006]
[1778857715758,54.35,79063.33,0.0,-1.0,0.0,0.0006]
[1778857715820,54.35,79069.42,0.0,-1.0,0.0,0.00061]
[1778857717249,54.35,79069.42,0.0,-1.0,0.0,0.00061]
[1778857717308,54.35,79069.42,0.0,-1.0,0.0,0.00061]
[1778857717347,54.35,79078.37,0.0,-1.0,0.0,0.00063]
[1778857717468,54.35,79078.37,0.0,-1.0,0.0,0.00063]
[1778857717560,54.35,79078.37,0.0,-1.0,0.0,0.00063]
[1778857717832,54.35,79075.56,0.0,-1.0,0.0,0.00062]
[1778857718839,54.35,79072.77,0.0,-1.0,0.0,0.00062]
[1778857720853,54.35,79073.54,0.0,-1.0,0.0,0.00062]
[1778857721837,54.35,79073.54,0.0,-1.0,0.0,0.00062]
[1778857721913,54.35,79073.54,0.0,-1.0,0.0,0.00062]
[1778857722058,54.35,79073.54,0.0,-1.0,0.0,0.00062]
[1778857722069,54.35,79077.1,0.0,-1.0,0.0,0.00063]
[1778857722867,54.35,79077.99,0.0,-1.0,0.0,0.00063]
[1778857727902,54.35,79077.45,0.0,-1.0,0.0,0.00063]
[1778857732937,54.35,79077.61,0.0,-1.0,0.0,0.00063]
[1778857733944,54.35,79084.32,0.0,-1.0,0.0,0.00064]
[1778857734951,54.35,79085.48,0.0,-1.0,0.0,0.00064]
[1778857737344,54.35,79085.66,0.0,-1.0,0.0,0.00064]
[1778857737384,54.35,79084.31,0.0,-1.0,0.0,0.00064]
[1778857737495,54.35,79084.31,0.0,-1.0,0.0,0.00064]
[1778857737563,54.35,79084.31,0.0,-1.0,0.0,0.00064]
[1778857738979,54.35,79081.23,0.0,-1.0,0.0,0.00063]
[1778857740030,54.35,79081.23,0.0,-1.0,0.0,0.00063]
[1778857740058,54.35,79081.23,0.0,-1.0,0.0,0.00063]
[1778857740079,54.35,79081.23,0.0,-1.0,0.0,0.00063]
[1778857740309,54.35,79081.23,0.0,-1.0,0.0,0.00063]
[1778857740400,54.35,79075.02,0.0,-1.0,0.0,0.00062]
[1778857740993,54.35,79074.02,0.0,-1.0,0.0,0.00062]
[1778857742000,54.35,79070.87,0.0,-1.0,0.0,0.00062]
[1778857743007,54.35,79068.81,0.0,-1.0,0.0,0.00061]
[1778857744151,54.35,79068.81,0.0,-1.0,0.0,0.00061]
[1778857744261,54.35,79068.81,0.0,-1.0,0.0,0.00061]
[1778857744308,54.35,79068.81,0.0,-1.0,0.0,0.00061]
[1778857744408,54.35,79066.71,0.0,-1.0,0.0,0.00061]
[1778857748045,54.35,79070.98,0.0,-1.0,0.0,0.00062]
[1778857749052,54.35,79075.79,0.0,-1.0,0.0,0.00062]
[1778857750030,54.35,79075.79,0.0,-1.0,0.0,0.00062]
[1778857750057,54.35,79075.79,0.0,-1.0,0.0,0.00062]
[1778857750091,54.35,79075.79,0.0,-1.0,0.0,0.00062]
[1778857750312,54.35,79075.79,0.0,-1.0,0.0,0.00062]
[1778857750321,54.35,79077.64,0.0,-1.0,0.0,0.00063]
[1778857751066,54.35,79078.93,0.0,-1.0,0.0,0.00063]
[1778857752073,54.35,79083.05,0.0,-1.0,0.0,0.00063]
[1778857752948,54.35,79083.05,0.0,-1.0,0.0,0.00063]
[1778857753020,54.35,79083.05,0.0,-1.0,0.0,0.00063]
[1778857753057,54.35,79083.05,0.0,-1.0,0.0,0.00063]
[1778857753080,54.35,79087.67,0.0,-1.0,0.0,0.00064]
[1778857755094,54.35,79086.79,0.0,-1.0,0.0,0.00064]
[1778857758492,54.35,79086.41,0.0,-1.0,0.0,0.00064]
[1778857758558,54.35,79086.23,0.0,-1.0,0.0,0.00064]
[1778857758619,54.35,79086.23,0.0,-1.0,0.0,0.00064]
[1778857758812,54.35,79086.23,0.0,-1.0,0.0,0.00064]
[1778857758880,54.35,79086.23,0.0,-1.0,0.0,0.00064]
[1778857760131,54.35,79087.59,0.0,-1.0,0.0,0.00064]
[1778857761559,54.35,79088.1,0.0,-1.0,0.0,0.00064]
[1778857761835,54.35,79088.1,0.0,-1.0,0.0,0.00064]
[1778857763152,54.35,79089.29,0.0,-1.0,0.0,0.00064]
[1778857763844,54.35,79089.29,0.0,-1.0,0.0,0.00064]
[1778857763873,54.35,79089.29,0.0,-1.0,0.0,0.00064]
[1778857764159,54.35,79095.53,0.0,-1.0,0.0,0.00065]
[1778857765166,54.35,79096.78,0.0,-1.0,0.0,0.00066]
[1778857766173,54.35,79097.99,0.0,-1.0,0.0,0.00066]
[1778857767237,54.35,79097.99,0.0,-1.0,0.0,0.00066]
[1778857767246,54.35,79097.99,0.0,-1.0,0.0,0.00066]
[1778857767308,54.35,79097.99,0.0,-1.0,0.0,0.00066]
[1778857767452,54.35,79097.99,0.0,-1.0,0.0,0.00066]
[1778857767338,54.35,79099.53,0.0,-1.0,0.0,0.00066]
[1778857768187,54.35,79100.32,0.0,-1.0,0.0,0.00066]
[1778857769194,54.35,79104.99,0.0,-1.0,0.0,0.00067]
[1778857770201,54.35,79110.8,0.0,-1.0,0.0,0.00068]
[1778857771209,54.35,79129.0,0.0,-1.0,0.0,0.0007]
[1778857772218,54.35,79160.39,0.0,-1.0,0.0,0.00075]
[1778857773060,54.35,79160.39,0.0,-1.0,0.0,0.00075]
[1778857773085,54.35,79160.39,0.0,-1.0,0.0,0.00075]
[1778857773225,54.35,79164.62,0.0,-1.0,0.0,0.00076]
[1778857774232,54.35,79167.1,0.0,-1.0,0.0,0.00077]
[1778857775060,54.35,79167.1,0.0,-1.0,0.0,0.00077]
[1778857775080,54.35,79167.1,0.0,-1.0,0.0,0.00077]
[1778857775239,54.35,79166.14,0.0,-1.0,0.0,0.00076]
[1778857776246,54.35,79167.09,0.0,-1.0,0.0,0.00077]
[1778857778260,54.35,79172.7,0.0,-1.0,0.0,0.00078]
[1778857779267,54.35,79180.75,0.0,-1.0,0.0,0.00079]
[1778857780274,54.35,79188.18,0.0,-0.99999,0.0,0.00081]
[1778857781281,54.35,79199.12,0.0,-0.99999,0.0,0.00083]
[1778857782288,54.35,79203.1,0.0,-0.99999,0.0,0.00083]
[1778857783062,54.35,79203.1,0.0,-0.99999,0.0,0.00083]
[1778857783230,54.35,79203.1,0.0,-0.99999,0.0,0.00083]
[1778857783295,54.35,79204.95,0.0,-0.99999,0.0,0.00084]
[1778857784302,54.35,79202.39,0.0,-0.99999,0.0,0.00083]
[1778857785309,54.35,79196.38,0.0,-0.99999,0.0,0.00082]
[1778857786316,54.35,79198.5,0.0,-0.99999,0.0,0.00082]
[1778857787323,54.35,79202.78,0.0,-0.99999,0.0,0.00083]
[1778857788330,54.35,79205.13,0.0,-0.99999,0.0,0.00084]
[1778857790344,54.35,79206.14,0.0,-0.99999,0.0,0.00084]
[1778857791662,54.35,79206.72,0.0,-0.99999,0.0,0.00084]
[1778857792358,54.35,79208.16,0.0,-0.99999,0.0,0.00084]
[1778857793370,54.35,79208.16,0.0,-0.99999,0.0,0.00084]
[1778857794843,54.35,79208.51,0.0,-0.99999,0.0,0.00084]
[1778857794900,54.35,79208.51,0.0,-0.99999,0.0,0.00084]
[1778857795057,54.35,79208.51,0.0,-0.99999,0.0,0.00084]
[1778857796386,54.35,79214.66,0.0,-0.99999,0.0,0.00086]
[1778857797393,54.35,79221.41,0.0,-0.99999,0.0,0.00087]
[1778857798400,54.35,79226.82,0.0,-0.99999,0.0,0.00088]
[1778857799864,54.35,79227.39,0.0,-0.99999,0.0,0.00088]
[1778857799983,54.35,79227.39,0.0,-0.99999,0.0,0.00088]
[1778857800057,54.35,79227.39,0.0,-0.99999,0.0,0.00088]
[1778857800414,54.35,79230.46,0.0,-0.99999,0.0,0.00089]
[1778857801421,54.35,79233.87,0.0,-0.99999,0.0,0.0009]
[1778857802428,54.35,79237.04,0.0,-0.99999,0.0,0.0009]
[1778857803468,54.35,79237.04,0.0,-0.99999,0.0,0.0009]
[1778857803495,54.35,79241.78,0.0,-0.99999,0.0,0.00091]
[1778857803645,54.35,79241.78,0.0,-0.99999,0.0,0.00091]
[1778857804446,54.35,79242.82,0.0,-0.99999,0.0,0.00092]
[1778857805178,54.35,79242.82,0.0,-0.99999,0.0,0.00092]
[1778857805274,54.35,79242.82,0.0,-0.99999,0.0,0.00092]
[1778857805299,54.35,79242.82,0.0,-0.99999,0.0,0.00092]
[1778857805453,54.35,79240.9,0.0,-0.99999,0.0,0.00091]
[1778857805681,54.35,79240.9,0.0,-0.99999,0.0,0.00091]
[1778857805698,54.35,79240.9,0.0,-0.99999,0.0,0.00091]
[1778857806460,54.35,79239.55,0.0,-0.99999,0.0,0.00091]
[1778857807469,54.35,79238.25,0.0,-0.99999,0.0,0.00091]
[1778857808477,54.35,79237.22,0.0,-0.99999,0.0,0.0009]
[1778857809484,54.35,79235.77,0.0,-0.99999,0.0,0.0009]
[1778857809569,54.35,79235.77,0.0,-0.99999,0.0,0.0009]
[1778857809660,54.35,79235.77,0.0,-0.99999,0.0,0.0009]
[1778857810491,54.35,79234.21,0.0,-0.99999,0.0,0.0009]
[1778857811561,54.35,79231.75,0.0,-0.99999,0.0,0.00089]
[1778857811647,54.35,79231.75,0.0,-0.99999,0.0,0.00089]
[1778857812505,54.35,79233.06,0.0,-0.99999,0.0,0.00089]
[1778857813512,54.35,79234.55,0.0,-0.99999,0.0,0.0009]
[1778857815526,54.35,79229.58,0.0,-0.99999,0.0,0.00089]
[1778857816533,54.35,79222.07,0.0,-0.99999,0.0,0.00087]
[1778857817540,54.35,79218.59,0.0,-0.99999,0.0,0.00086]
[1778857818547,54.35,79213.07,0.0,-0.99999,0.0,0.00085]
[1778857819554,54.35,79210.76,0.0,-0.99999,0.0,0.00085]
[1778857821575,54.35,79209.08,0.0,-0.99999,0.0,0.00085]
[1778857823582,54.35,79208.29,0.0,-0.99999,0.0,0.00084]
[1778857825596,54.35,79209.86,0.0,-0.99999,0.0,0.00085]
[1778857826667,54.35,79209.86,0.0,-0.99999,0.0,0.00085]
[1778857826768,54.35,79202.63,0.0,-0.99999,0.0,0.00083]
[1778857828489,54.35,79202.63,0.0,-0.99999,0.0,0.00083]
[1778857828493,54.35,79206.47,0.0,-0.99999,0.0,0.00084]
[1778857828617,54.35,79204.35,0.0,-0.99999,0.0,0.00084]
[1778857830631,54.35,79212.74,0.0,-0.99999,0.0,0.00085]
[1778857831638,54.35,79219.3,0.0,-0.99999,0.0,0.00086]
[1778857832645,54.35,79214.65,0.0,-0.99999,0.0,0.00085]
[1778857833652,54.35,79210.02,0.0,-0.99999,0.0,0.00084]
[1778857834997,54.35,79207.05,0.0,-0.99999,0.0,0.00083]
[1778857835666,54.35,79205.34,0.0,-0.99999,0.0,0.00083]
[1778857836673,54.35,79207.45,0.0,-0.99999,0.0,0.00083]
[1778857837949,54.35,79207.45,0.0,-0.99999,0.0,0.00083]
[1778857838497,54.35,79207.45,0.0,-0.99999,0.0,0.00083]
[1778857838510,54.35,79211.23,0.0,-0.99999,0.0,0.00084]
[1778857838687,54.35,79215.5,0.0,-0.99999,0.0,0.00085]
[1778857839694,54.35,79214.08,0.0,-0.99999,0.0,0.00085]
[1778857840701,54.35,79213.34,0.0,-0.99999,0.0,0.00085]
[1778857841708,54.35,79214.09,0.0,-0.99999,0.0,0.00085]
[1778857842715,54.35,79218.69,0.0,-0.99999,0.0,0.00086]
[1778857843722,54.35,79216.11,0.0,-0.99999,0.0,0.00085]
[1778857844729,54.35,79213.45,0.0,-0.99999,0.0,0.00085]
[1778857845736,54.35,79219.41,0.0,-0.99999,0.0,0.00086]
[1778857846743,54.35,79232.46,0.0,-0.99999,0.0,0.00088]
[1778857847750,54.35,79235.57,0.0,-0.99999,0.0,0.00089]
[1778857848757,54.35,79238.44,0.0,-0.99999,0.0,0.0009]
[1778857850772,54.35,79246.13,0.0,-0.99999,0.0,0.00091]
[1778857851778,54.35,79259.14,0.0,-0.99999,0.0,0.00094]
[1778857852785,54.35,79274.95,0.0,-0.99999,0.0,0.00098]
[1778857854064,54.35,79274.95,0.0,-0.99999,0.0,0.00098]
[1778857854109,54.35,79279.3,0.0,-0.99999,0.0,0.00099]
[1778857854632,54.35,79279.3,0.0,-0.99999,0.0,0.00099]
[1778857854799,54.35,79287.95,0.0,-0.99999,0.0,0.00101]
[1778857855806,54.35,79295.44,0.0,-0.99999,0.0,0.00102]
[1778857856813,54.35,79294.87,0.0,-0.99999,0.0,0.00102]
[1778857857820,54.35,79298.84,0.0,-0.99999,0.0,0.00103]
[1778857858827,54.35,79299.7,0.0,-0.99999,0.0,0.00103]
[1778857859834,54.35,79300.57,0.0,-0.99999,0.0,0.00104]
[1778857860841,54.35,79276.58,0.0,-0.99999,0.0,0.00098]
[1778857861848,54.35,79285.41,0.0,-0.99999,0.0,0.001]
[1778857862855,54.35,79286.53,0.0,-0.99999,0.0,0.001]
[1778857864316,54.35,79288.79,0.0,-0.99999,0.0,0.00101]
[1778857864871,54.35,79281.74,0.0,-0.99999,0.0,0.00099]
[1778857865878,54.35,79274.14,0.0,-0.99999,0.0,0.00097]
[1778857866885,54.35,79276.27,0.0,-0.99999,0.0,0.00098]
[1778857867892,54.35,79281.13,0.0,-0.99999,0.0,0.00099]
[1778857868899,54.35,79277.72,0.0,-0.99999,0.0,0.00098]
[1778857869906,54.35,79272.91,0.0,-0.99999,0.0,0.00097]
[1778857870914,54.35,79267.29,0.0,-0.99999,0.0,0.00096]
[1778857871920,54.35,79251.88,0.0,-0.99999,0.0,0.00093]
[1778857872927,54.35,79257.22,0.0,-0.99999,0.0,0.00094]
[1778857873934,54.35,79266.4,0.0,-0.99999,0.0,0.00096]
[1778857874941,54.35,79269.89,0.0,-0.99999,0.0,0.00097]
[1778857875948,54.35,79270.88,0.0,-0.99999,0.0,0.00097]
[1778857876955,54.35,79274.1,0.0,-0.99999,0.0,0.00097]
[1778857877962,54.35,79268.63,0.0,-0.99999,0.0,0.00096]
[1778857878970,54.35,79265.95,0.0,-0.99999,0.0,0.00096]
[1778857879976,54.35,79262.26,0.0,-0.99999,0.0,0.00095]
[1778857880983,54.35,79260.21,0.0,-0.99999,0.0,0.00094]
[1778857881990,54.35,79256.9,0.0,-0.99999,0.0,0.00094]
[1778857882997,54.35,79254.33,0.0,-0.99999,0.0,0.00093]
[1778857884015,54.35,79255.11,0.0,-0.99999,0.0,0.00093]
[1778857885013,54.35,79250.68,0.0,-0.99999,0.0,0.00092]
[1778857886020,54.35,79246.17,0.0,-0.99999,0.0,0.00091]
[1778857887028,54.35,79245.25,0.0,-0.99999,0.0,0.00091]
[1778857888513,54.35,79247.14,0.0,-0.99999,0.0,0.00092]
[1778857889042,54.35,79246.46,0.0,-0.99999,0.0,0.00091]
[1778857890049,54.35,79237.6,0.0,-0.99999,0.0,0.00089]
[1778857891056,54.35,79239.42,0.0,-0.99999,0.0,0.00089]
[1778857892063,54.35,79244.43,0.0,-0.99999,0.0,0.0009]
[1778857893071,54.35,79245.38,0.0,-0.99999,0.0,0.0009]
[1778857896305,54.35,79248.87,0.0,-0.99999,0.0,0.00091]
[1778857898105,54.35,79250.46,0.0,-0.99999,0.0,0.00091]
[1778857899112,54.35,79252.43,0.0,-0.99999,0.0,0.00092]
[1778857900119,54.35,79254.96,0.0,-0.99999,0.0,0.00092]
[1778857901127,54.35,79261.41,0.0,-0.99999,0.0,0.00094]
[1778857902133,54.35,79263.4,0.0,-0.99999,0.0,0.00094]
[1778857902932,54.35,79263.4,0.0,-0.99999,0.0,0.00094]
[1778857904289,54.35,79263.66,0.0,-0.99999,0.0,0.00094]
[1778857904350,54.35,79263.66,0.0,-0.99999,0.0,0.00094]
[1778857904449,54.35,79265.4,0.0,-0.99999,0.0,0.00095]
[1778857904959,54.35,79265.4,0.0,-0.99999,0.0,0.00095]
[1778857905060,54.35,79265.4,0.0,-0.99999,0.0,0.00095]
[1778857905154,54.35,79269.86,0.0,-0.99999,0.0,0.00096]
[1778857906161,54.35,79261.71,0.0,-0.99999,0.0,0.00094]
[1778857907168,54.35,79259.27,0.0,-0.99999,0.0,0.00093]
[1778857908175,54.35,79258.84,0.0,-0.99999,0.0,0.00093]
[1778857909182,54.35,79256.49,0.0,-0.99999,0.0,0.00093]
[1778857910189,54.35,79253.93,0.0,-0.99999,0.0,0.00092]
[1778857911001,54.35,79253.93,0.0,-0.99999,0.0,0.00092]
[1778857911008,54.35,79253.93,0.0,-0.99999,0.0,0.00092]
[1778857911058,54.35,79253.93,0.0,-0.99999,0.0,0.00092]
[1778857911196,54.35,79250.12,0.0,-0.99999,0.0,0.00091]
[1778857912226,54.35,79250.12,0.0,-0.99999,0.0,0.00091]
[1778857912234,54.35,79250.12,0.0,-0.99999,0.0,0.00091]
[1778857912309,54.35,79250.12,0.0,-0.99999,0.0,0.00091]
[1778857912327,54.35,79250.1,0.0,-0.99999,0.0,0.00091]
[1778857918245,54.35,79249.59,0.0,-0.99999,0.0,0.00091]
[1778857922273,54.35,79242.6,0.0,-0.99999,0.0,0.0009]
[1778857923280,54.35,79245.94,0.0,-0.99999,0.0,0.0009]
[1778857924287,54.35,79247.17,0.0,-0.99999,0.0,0.00091]
[1778857925295,54.35,79241.41,0.0,-0.99999,0.0,0.00089]
[1778857926301,54.35,79238.98,0.0,-0.99999,0.0,0.00089]
[1778857927308,54.35,79236.52,0.0,-0.99999,0.0,0.00088]
[1778857928315,54.35,79234.92,0.0,-0.99999,0.0,0.00088]
[1778857930329,54.35,79243.07,0.0,-0.99999,0.0,0.0009]
[1778857931848,54.35,79242.54,0.0,-0.99999,0.0,0.0009]
[1778857931926,54.35,79242.54,0.0,-0.99999,0.0,0.0009]
[1778857932059,54.35,79242.54,0.0,-0.99999,0.0,0.0009]
[1778857932401,54.35,79242.54,0.0,-0.99999,0.0,0.0009]
[1778857932423,54.35,79242.54,0.0,-0.99999,0.0,0.0009]
[1778857932561,54.35,79242.54,0.0,-0.99999,0.0,0.0009]
[1778857932626,54.35,79243.15,0.0,-0.99999,0.0,0.0009]
[1778857934357,54.35,79239.48,0.0,-0.99999,0.0,0.00089]
[1778857938385,54.35,79236.01,0.0,-0.99999,0.0,0.00088]
[1778857939392,54.35,79228.67,0.0,-0.99999,0.0,0.00087]
[1778857940143,54.35,79228.67,0.0,-0.99999,0.0,0.00087]
[1778857940207,54.35,79228.67,0.0,-0.99999,0.0,0.00087]
[1778857940309,54.35,79228.67,0.0,-0.99999,0.0,0.00087]
[1778857940399,54.35,79225.54,0.0,-0.99999,0.0,0.00086]
[1778857941067,54.35,79225.54,0.0,-0.99999,0.0,0.00086]
[1778857941213,54.35,79225.54,0.0,-0.99999,0.0,0.00086]
[1778857941310,54.35,79225.54,0.0,-0.99999,0.0,0.00086]
[1778857941406,54.35,79226.36,0.0,-0.99999,0.0,0.00086]
[1778857945726,54.35,79227.12,0.0,-0.99999,0.0,0.00086]
[1778857945733,54.35,79227.12,0.0,-0.99999,0.0,0.00086]
[1778857945807,54.35,79227.12,0.0,-0.99999,0.0,0.00086]
[1778857946664,54.35,79227.12,0.0,-0.99999,0.0,0.00086]
[1778857947819,54.35,79229.27,0.0,-0.99999,0.0,0.00087]
[1778857948064,54.35,79229.27,0.0,-0.99999,0.0,0.00087]
[1778857948232,54.35,79229.27,0.0,-0.99999,0.0,0.00087]
[1778857948314,54.35,79229.27,0.0,-0.99999,0.0,0.00087]
[1778857948455,54.35,79233.05,0.0,-0.99999,0.0,0.00088]
[1778857949462,54.35,79236.86,0.0,-0.99999,0.0,0.00088]
[1778857950038,54.35,79236.86,0.0,-0.99999,0.0,0.00088]
[1778857950058,54.35,79236.86,0.0,-0.99999,0.0,0.00088]
[1778857950108,54.35,79236.86,0.0,-0.99999,0.0,0.00088]
[1778857950309,54.35,79236.86,0.0,-0.99999,0.0,0.00088]
[1778857950469,54.35,79238.73,0.0,-0.99999,0.0,0.00089]
[1778857951476,54.35,79241.51,0.0,-0.99999,0.0,0.00089]
[1778857952471,54.35,79241.51,0.0,-0.99999,0.0,0.00089]
[1778857952568,54.35,79241.51,0.0,-0.99999,0.0,0.00089]
[1778857952576,54.35,79241.51,0.0,-0.99999,0.0,0.00089]
[1778857952653,54.35,79242.67,0.0,-0.99999,0.0,0.00089]
[1778857952808,54.35,79242.67,0.0,-0.99999,0.0,0.00089]
[1778857954497,54.35,79234.6,0.0,-0.99999,0.0,0.00087]
[1778857955504,54.35,79232.92,0.0,-0.99999,0.0,0.00087]
[1778857956511,54.35,79229.33,0.0,-0.99999,0.0,0.00086]
[1778857957518,54.35,79227.84,0.0,-0.99999,0.0,0.00086]
[1778857958525,54.35,79220.59,0.0,-0.99999,0.0,0.00084]
[1778857959533,54.35,79216.67,0.0,-0.99999,0.0,0.00083]
[1778857960540,54.35,79205.27,0.0,-0.99999,0.0,0.00081]
[1778857961489,54.35,79205.27,0.0,-0.99999,0.0,0.00081]
[1778857961547,54.35,79202.56,0.0,-0.99999,0.0,0.00081]
[1778857962315,54.35,79202.56,0.0,-0.99999,0.0,0.00081]
[1778857962554,54.35,79202.25,0.0,-0.99999,0.0,0.00081]
[1778857963561,54.35,79204.93,0.0,-0.99999,0.0,0.00081]
[1778857965458,54.35,79205.35,0.0,-0.99999,0.0,0.00081]
[1778857965562,54.35,79205.35,0.0,-0.99999,0.0,0.00081]
[1778857965575,54.35,79209.86,0.0,-0.99999,0.0,0.00082]
[1778857966582,54.35,79217.8,0.0,-0.99999,0.0,0.00084]
[1778857967589,54.35,79220.82,0.0,-0.99999,0.0,0.00084]
[1778857968596,54.35,79223.7,0.0,-0.99999,0.0,0.00085]
[1778857970610,54.35,79232.12,0.0,-0.99999,0.0,0.00087]
[1778857971617,54.35,79235.4,0.0,-0.99999,0.0,0.00087]
[1778857973635,54.35,79238.26,0.0,-0.99999,0.0,0.00088]
[1778857974639,54.35,79248.31,0.0,-0.99999,0.0,0.0009]
[1778857975646,54.35,79250.97,0.0,-0.99999,0.0,0.0009]
[1778857976713,54.35,79250.97,0.0,-0.99999,0.0,0.0009]
[1778857976809,54.35,79252.35,0.0,-0.99999,0.0,0.00091]
[1778857976820,54.35,79252.35,0.0,-0.99999,0.0,0.00091]
[1778857977063,54.35,79252.35,0.0,-0.99999,0.0,0.00091]
[1778857977660,54.35,79256.31,0.0,-0.99999,0.0,0.00092]
[1778857978667,54.35,79258.51,0.0,-0.99999,0.0,0.00092]
[1778857980681,54.35,79261.42,0.0,-0.99999,0.0,0.00093]
[1778857983612,54.35,79260.53,0.0,-0.99999,0.0,0.00093]
[1778857983676,54.35,79260.53,0.0,-0.99999,0.0,0.00093]
[1778857983702,54.35,79262.43,0.0,-0.99999,0.0,0.00093]
[1778857983808,54.35,79262.43,0.0,-0.99999,0.0,0.00093]
[1778857984111,54.35,79262.43,0.0,-0.99999,0.0,0.00093]
[1778857984308,54.35,79262.43,0.0,-0.99999,0.0,0.00093]
[1778857984316,54.35,79262.43,0.0,-0.99999,0.0,0.00093]
[1778857984565,54.35,79262.43,0.0,-0.99999,0.0,0.00093]
[1778857984709,54.35,79263.03,0.0,-0.99999,0.0,0.00093]
[1778857988742,54.35,79260.2,0.0,-0.99999,0.0,0.00092]
[1778857989449,54.35,79260.2,0.0,-0.99999,0.0,0.00092]
[1778857989533,54.35,79260.2,0.0,-0.99999,0.0,0.00092]
[1778857989559,54.35,79260.2,0.0,-0.99999,0.0,0.00092]
[1778857989836,54.35,79259.6,0.0,-0.99999,0.0,0.00092]
[1778857989942,54.35,79259.6,0.0,-0.99999,0.0,0.00092]
[1778857990059,54.35,79259.6,0.0,-0.99999,0.0,0.00092]
[1778857990764,54.35,79259.74,0.0,-0.99999,0.0,0.00092]
[1778857991772,54.35,79251.39,0.0,-0.99999,0.0,0.00091]
[1778857992787,54.35,79241.16,0.0,-0.99999,0.0,0.00088]
[1778857993799,54.35,79236.16,0.0,-0.99999,0.0,0.00087]
[1778857995808,54.35,79239.8,0.0,-0.99999,0.0,0.00088]
[1778857997663,54.35,79239.8,0.0,-0.99999,0.0,0.00088]
[1778857997671,54.35,79239.8,0.0,-0.99999,0.0,0.00088]
[1778857997808,54.35,79238.62,0.0,-0.99999,0.0,0.00088]
[1778857997947,54.35,79238.62,0.0,-0.99999,0.0,0.00088]
[1778857997993,54.35,79238.62,0.0,-0.99999,0.0,0.00088]
[1778857998054,54.35,79238.62,0.0,-0.99999,0.0,0.00088]
[1778857998310,54.35,79238.62,0.0,-0.99999,0.0,0.00088]
[1778857998412,54.35,79240.11,0.0,-0.99999,0.0,0.00088]
[1778858000309,54.35,79239.44,0.0,-0.99999,0.0,0.00088]
[1778858000459,54.35,79239.44,0.0,-0.99999,0.0,0.00088]
[1778858000843,54.35,79245.41,0.0,-0.99999,0.0,0.00089]
[1778858001850,54.35,79247.59,0.0,-0.99999,0.0,0.0009]
[1778858002857,54.35,79250.25,0.0,-0.99999,0.0,0.0009]
[1778858004308,54.35,79250.25,0.0,-0.99999,0.0,0.0009]
[1778858004456,54.35,79250.25,0.0,-0.99999,0.0,0.0009]
[1778858004512,54.35,79253.74,0.0,-0.99999,0.0,0.00091]
[1778858004871,54.35,79255.45,0.0,-0.99999,0.0,0.00091]
[1778858006380,54.35,79255.45,0.0,-0.99999,0.0,0.00091]
[1778858006400,54.35,79255.45,0.0,-0.99999,0.0,0.00091]
[1778858006559,54.35,79255.45,0.0,-0.99999,0.0,0.00091]
[1778858006628,54.35,79262.38,0.0,-0.99999,0.0,0.00093]
[1778858008310,54.35,79261.81,0.0,-0.99999,0.0,0.00093]
[1778858008429,54.35,79261.81,0.0,-0.99999,0.0,0.00093]
[1778858012308,54.35,79262.37,0.0,-0.99999,0.0,0.00093]
[1778858012385,54.35,79262.37,0.0,-0.99999,0.0,0.00093]
[1778858012410,54.35,79246.4,0.0,-0.99999,0.0,0.00089]
[1778858012927,54.35,79243.68,0.0,-0.99999,0.0,0.00088]
[1778858013934,54.35,79235.68,0.0,-0.99999,0.0,0.00086]
[1778858014941,54.35,79231.05,0.0,-0.99999,0.0,0.00085]
[1778858016241,54.35,79231.05,0.0,-0.99999,0.0,0.00085]
[1778858016309,54.35,79231.05,0.0,-0.99999,0.0,0.00085]
[1778858016559,54.35,79231.05,0.0,-0.99999,0.0,0.00085]
[1778858016660,54.35,79229.1,0.0,-0.99999,0.0,0.00085]
[1778858017228,54.35,79229.1,0.0,-0.99999,0.0,0.00085]
[1778858017296,54.35,79229.1,0.0,-0.99999,0.0,0.00085]
[1778858017309,54.35,79229.1,0.0,-0.99999,0.0,0.00085]
[1778858017326,54.35,79229.34,0.0,-0.99999,0.0,0.00085]
[1778858017962,54.35,79220.36,0.0,-0.99999,0.0,0.00083]
[1778858018969,54.35,79203.47,0.0,-1.0,0.0,0.0008]
[1778858019976,54.35,79206.24,0.0,-0.99999,0.0,0.00081]
[1778858021992,54.35,79203.57,0.0,-0.99999,0.0,0.0008]
[1778858022997,54.35,79207.63,0.0,-0.99999,0.0,0.00081]
[1778858024720,54.35,79207.63,0.0,-0.99999,0.0,0.00081]
[1778858024792,54.35,79207.63,0.0,-0.99999,0.0,0.00081]
[1778858024808,54.35,79207.63,0.0,-0.99999,0.0,0.00081]
[1778858026029,54.35,79220.7,0.0,-0.99999,0.0,0.00083]
[1778858027037,54.35,79222.59,0.0,-0.99999,0.0,0.00084]
[1778858028044,54.35,79224.39,0.0,-0.99999,0.0,0.00084]
[1778858029459,54.35,79224.39,0.0,-0.99999,0.0,0.00084]
[1778858029557,54.35,79224.39,0.0,-0.99999,0.0,0.00084]
[1778858029569,54.35,79224.39,0.0,-0.99999,0.0,0.00084]
[1778858029813,54.35,79225.07,0.0,-0.99999,0.0,0.00084]
[1778858029912,54.35,79225.07,0.0,-0.99999,0.0,0.00084]
[1778858029997,54.35,79225.07,0.0,-0.99999,0.0,0.00084]
[1778858030058,54.35,79225.07,0.0,-0.99999,0.0,0.00084]
[1778858030081,54.35,79225.77,0.0,-0.99999,0.0,0.00084]
[1778858031065,54.35,79222.66,0.0,-0.99999,0.0,0.00084]
[1778858034061,54.35,79223.72,0.0,-0.99999,0.0,0.00084]
[1778858034187,54.35,79223.72,0.0,-0.99999,0.0,0.00084]
[1778858034309,54.35,79223.72,0.0,-0.99999,0.0,0.00084]
[1778858034363,54.35,79223.72,0.0,-0.99999,0.0,0.00084]
[1778858034375,54.35,79223.72,0.0,-0.99999,0.0,0.00084]
[1778858034560,54.35,79223.72,0.0,-0.99999,0.0,0.00084]
[1778858034660,54.35,79225.44,0.0,-0.99999,0.0,0.00084]
[1778858036100,54.35,79227.98,0.0,-0.99999,0.0,0.00085]
[1778858038309,54.35,79228.32,0.0,-0.99999,0.0,0.00085]
[1778858038464,54.35,79228.32,0.0,-0.99999,0.0,0.00085]
[1778858038528,54.35,79235.86,0.0,-0.99999,0.0,0.00086]
[1778858039121,54.35,79241.05,0.0,-0.99999,0.0,0.00088]
[1778858040629,54.35,79241.05,0.0,-0.99999,0.0,0.00088]
[1778858040703,54.35,79241.05,0.0,-0.99999,0.0,0.00088]
[1778858040808,54.35,79241.05,0.0,-0.99999,0.0,0.00088]
[1778858040792,54.35,79243.05,0.0,-0.99999,0.0,0.00088]
[1778858040924,54.35,79243.05,0.0,-0.99999,0.0,0.00088]
[1778858041321,54.35,79243.05,0.0,-0.99999,0.0,0.00088]
[1778858041382,54.35,79243.05,0.0,-0.99999,0.0,0.00088]
[1778858041558,54.35,79243.05,0.0,-0.99999,0.0,0.00088]
[1778858041659,54.35,79242.82,0.0,-0.99999,0.0,0.00088]
[1778858042142,54.35,79244.66,0.0,-0.99999,0.0,0.00088]
[1778858044311,54.35,79244.74,0.0,-0.99999,0.0,0.00088]
[1778858044574,54.35,79244.74,0.0,-0.99999,0.0,0.00088]
[1778858045163,54.35,79246.28,0.0,-0.99999,0.0,0.00089]
[1778858046170,54.35,79242.91,0.0,-0.99999,0.0,0.00088]
[1778858047177,54.35,79244.65,0.0,-0.99999,0.0,0.00088]
[1778858048310,54.35,79244.65,0.0,-0.99999,0.0,0.00088]
[1778858048379,54.35,79244.65,0.0,-0.99999,0.0,0.00088]
[1778858048382,54.35,79243.14,0.0,-0.99999,0.0,0.00088]
[1778858049881,54.35,79241.85,0.0,-0.99999,0.0,0.00088]
[1778858050018,54.35,79241.85,0.0,-0.99999,0.0,0.00088]
[1778858050058,54.35,79241.85,0.0,-0.99999,0.0,0.00088]
[1778858050309,54.35,79241.85,0.0,-0.99999,0.0,0.00088]
[1778858050387,54.35,79241.85,0.0,-0.99999,0.0,0.00088]
[1778858050478,54.35,79242.2,0.0,-0.99999,0.0,0.00088]
[1778858052212,54.35,79237.4,0.0,-0.99999,0.0,0.00087]
[1778858053219,54.35,79229.91,0.0,-0.99999,0.0,0.00085]
[1778858054310,54.35,79229.91,0.0,-0.99999,0.0,0.00085]
[1778858054413,54.35,79229.91,0.0,-0.99999,0.0,0.00085]
[1778858054442,54.35,79215.61,0.0,-0.99999,0.0,0.00082]
[1778858055237,54.35,79209.74,0.0,-0.99999,0.0,0.00081]
[1778858056673,54.35,79209.74,0.0,-0.99999,0.0,0.00081]
[1778858056754,54.35,79207.35,0.0,-0.99999,0.0,0.00081]
[1778858058313,54.35,79207.47,0.0,-0.99999,0.0,0.00081]
[1778858058658,54.35,79207.47,0.0,-0.99999,0.0,0.00081]
[1778858058816,54.35,79207.47,0.0,-0.99999,0.0,0.00081]
[1778858060273,54.35,79203.98,0.0,-0.99999,0.0,0.0008]
[1778858061279,54.35,79199.88,0.0,-1.0,0.0,0.00079]
[1778858062315,54.35,79199.88,0.0,-1.0,0.0,0.00079]
[1778858063212,54.35,79199.35,0.0,-1.0,0.0,0.00079]
[1778858063294,54.35,79205.8,0.0,-0.99999,0.0,0.00081]
[1778858064309,54.35,79205.8,0.0,-0.99999,0.0,0.00081]
[1778858064454,54.35,79205.8,0.0,-0.99999,0.0,0.00081]
[1778858064544,54.35,79208.31,0.0,-0.99999,0.0,0.00081]
[1778858064962,54.35,79208.31,0.0,-0.99999,0.0,0.00081]
[1778858065067,54.35,79208.31,0.0,-0.99999,0.0,0.00081]
[1778858065080,54.35,79208.31,0.0,-0.99999,0.0,0.00081]
[1778858065308,54.35,79208.31,0.0,-0.99999,0.0,0.00081]
[1778858065370,54.35,79212.72,0.0,-0.99999,0.0,0.00082]
[1778858067322,54.35,79208.63,0.0,-0.99999,0.0,0.00081]
[1778858068311,54.35,79208.63,0.0,-0.99999,0.0,0.00081]
[1778858068441,54.35,79208.63,0.0,-0.99999,0.0,0.00081]
[1778858068739,54.35,79208.63,0.0,-0.99999,0.0,0.00081]
[1778858068808,54.35,79208.63,0.0,-0.99999,0.0,0.00081]
[1778858068809,54.35,79207.36,0.0,-0.99999,0.0,0.00081]
[1778858068887,54.35,79207.36,0.0,-0.99999,0.0,0.00081]
[1778858069059,54.35,79207.36,0.0,-0.99999,0.0,0.00081]
[1778858069336,54.35,79207.6,0.0,-0.99999,0.0,0.00081]
[1778858070310,54.35,79207.6,0.0,-0.99999,0.0,0.00081]
[1778858070454,54.35,79207.6,0.0,-0.99999,0.0,0.00081]
[1778858070553,54.35,79210.35,0.0,-0.99999,0.0,0.00081]
[1778858072310,54.35,79207.64,0.0,-1.0,0.0,0.0008]
[1778858072458,54.35,79207.64,0.0,-1.0,0.0,0.0008]
[1778858072559,54.35,79209.0,0.0,-0.99999,0.0,0.0008]
[1778858072946,54.35,79209.0,0.0,-0.99999,0.0,0.0008]
[1778858074371,54.35,79207.25,0.0,-1.0,0.0,0.0008]
[1778858075975,54.35,79208.36,0.0,-0.99999,0.0,0.0008]
[1778858076030,54.35,79208.36,0.0,-0.99999,0.0,0.0008]
[1778858076058,54.35,79208.36,0.0,-0.99999,0.0,0.0008]
[1778858076224,54.35,79208.36,0.0,-0.99999,0.0,0.0008]
[1778858076317,54.35,79208.36,0.0,-0.99999,0.0,0.0008]
[1778858076589,54.35,79208.36,0.0,-0.99999,0.0,0.0008]
[1778858076614,54.35,79208.92,0.0,-0.99999,0.0,0.0008]
[1778858078311,54.35,79208.6,0.0,-0.99999,0.0,0.0008]
[1778858078647,54.35,79208.6,0.0,-0.99999,0.0,0.0008]
[1778858078682,54.35,79207.37,0.0,-1.0,0.0,0.0008]
[1778858081420,54.35,79214.3,0.0,-0.99999,0.0,0.00081]
[1778858082313,54.35,79214.3,0.0,-0.99999,0.0,0.00081]
[1778858082504,54.35,79214.3,0.0,-0.99999,0.0,0.00081]
[1778858082592,54.35,79213.88,0.0,-0.99999,0.0,0.00081]
[1778858083434,54.35,79210.83,0.0,-0.99999,0.0,0.00081]
[1778858084311,54.35,79210.83,0.0,-0.99999,0.0,0.00081]
[1778858084433,54.35,79210.83,0.0,-0.99999,0.0,0.00081]
[1778858084441,54.35,79210.07,0.0,-0.99999,0.0,0.00081]
[1778858086313,54.35,79209.47,0.0,-0.99999,0.0,0.0008]
[1778858086467,54.35,79209.47,0.0,-0.99999,0.0,0.0008]
[1778858086567,54.35,79208.91,0.0,-0.99999,0.0,0.0008]
[1778858088310,54.35,79209.49,0.0,-0.99999,0.0,0.0008]
[1778858088388,54.35,79209.49,0.0,-0.99999,0.0,0.0008]
[1778858088471,54.35,79210.67,0.0,-0.99999,0.0,0.00081]
[1778858089478,54.35,79211.98,0.0,-0.99999,0.0,0.00081]
[1778858090310,54.35,79211.98,0.0,-0.99999,0.0,0.00081]
[1778858090427,54.35,79211.98,0.0,-0.99999,0.0,0.00081]
[1778858090485,54.35,79212.43,0.0,-0.99999,0.0,0.00081]
[1778858094312,54.35,79211.99,0.0,-0.99999,0.0,0.00081]
[1778858094397,54.35,79211.99,0.0,-0.99999,0.0,0.00081]
[1778858094513,54.35,79211.98,0.0,-0.99999,0.0,0.00081]
[1778858096309,54.35,79212.16,0.0,-0.99999,0.0,0.00081]
[1778858096568,54.35,79212.16,0.0,-0.99999,0.0,0.00081]
[1778858096814,54.35,79212.16,0.0,-0.99999,0.0,0.00081]
[1778858096857,54.35,79211.88,0.0,-0.99999,0.0,0.00081]
[1778858097057,54.35,79211.88,0.0,-0.99999,0.0,0.00081]
[1778858097294,54.35,79211.88,0.0,-0.99999,0.0,0.00081]
[1778858097534,54.35,79211.75,0.0,-0.99999,0.0,0.00081]
[1778858098312,54.35,79211.75,0.0,-0.99999,0.0,0.00081]
[1778858098603,54.35,79211.75,0.0,-0.99999,0.0,0.00081]
[1778858098695,54.35,79209.52,0.0,-0.99999,0.0,0.0008]
[1778858100308,54.35,79209.21,0.0,-0.99999,0.0,0.0008]
[1778858100317,54.35,79209.21,0.0,-0.99999,0.0,0.0008]
[1778858100555,54.35,79207.26,0.0,-1.0,0.0,0.0008]
[1778858102316,54.35,79206.25,0.0,-1.0,0.0,0.0008]
[1778858102446,54.35,79206.25,0.0,-1.0,0.0,0.0008]
[1778858102569,54.35,79205.83,0.0,-1.0,0.0,0.0008]
[1778858104310,54.35,79205.8,0.0,-1.0,0.0,0.0008]
[1778858104465,54.35,79205.8,0.0,-1.0,0.0,0.0008]
[1778858104583,54.35,79204.82,0.0,-1.0,0.0,0.0008]
[1778858106311,54.35,79204.41,0.0,-1.0,0.0,0.00079]
[1778858106460,54.35,79204.41,0.0,-1.0,0.0,0.00079]
[1778858106597,54.35,79203.3,0.0,-1.0,0.0,0.00079]
[1778858108322,54.35,79204.13,0.0,-1.0,0.0,0.00079]
[1778858108414,54.35,79204.13,0.0,-1.0,0.0,0.00079]
[1778858108611,54.35,79204.51,0.0,-1.0,0.0,0.00079]
[1778858110626,54.35,79200.76,0.0,-1.0,0.0,0.00079]
[1778858111726,54.35,79200.76,0.0,-1.0,0.0,0.00079]
[1778858111826,54.35,79198.45,0.0,-1.0,0.0,0.00078]
[1778858112146,54.35,79198.45,0.0,-1.0,0.0,0.00078]
[1778858112309,54.35,79198.45,0.0,-1.0,0.0,0.00078]
[1778858112377,54.35,79198.45,0.0,-1.0,0.0,0.00078]
[1778858112640,54.35,79186.61,0.0,-1.0,0.0,0.00076]
[1778858113879,54.35,79186.61,0.0,-1.0,0.0,0.00076]
[1778858113893,54.35,79186.61,0.0,-1.0,0.0,0.00076]
[1778858113647,54.35,79185.66,0.0,-1.0,0.0,0.00076]
[1778858114057,54.35,79185.66,0.0,-1.0,0.0,0.00076]
[1778858114152,54.35,79185.66,0.0,-1.0,0.0,0.00076]
[1778858114309,54.35,79185.66,0.0,-1.0,0.0,0.00076]
[1778858114466,54.35,79185.66,0.0,-1.0,0.0,0.00076]
[1778858114654,54.35,79184.66,0.0,-1.0,0.0,0.00076]
[1778858116313,54.35,79184.57,0.0,-1.0,0.0,0.00076]
[1778858116335,54.35,79184.57,0.0,-1.0,0.0,0.00076]
[1778858116668,54.35,79188.53,0.0,-1.0,0.0,0.00077]
[1778858117679,54.35,79195.58,0.0,-1.0,0.0,0.00078]
[1778858118310,54.35,79195.58,0.0,-1.0,0.0,0.00078]
[1778858118440,54.35,79195.58,0.0,-1.0,0.0,0.00078]
[1778858118686,54.35,79193.99,0.0,-1.0,0.0,0.00078]
[1778858121707,54.35,79190.73,0.0,-1.0,0.0,0.00077]
[1778858122310,54.35,79190.73,0.0,-1.0,0.0,0.00077]
[1778858122394,54.35,79190.73,0.0,-1.0,0.0,0.00077]
[1778858122714,54.35,79188.36,0.0,-1.0,0.0,0.00077]
[1778858124309,54.35,79189.01,0.0,-1.0,0.0,0.00077]
[1778858124344,54.35,79189.01,0.0,-1.0,0.0,0.00077]
[1778858124728,54.35,79186.54,0.0,-1.0,0.0,0.00076]
[1778858125735,54.35,79188.0,0.0,-1.0,0.0,0.00076]
[1778858126743,54.35,79184.42,0.0,-1.0,0.0,0.00076]
[1778858127582,54.35,79184.42,0.0,-1.0,0.0,0.00076]
[1778858127592,54.35,79184.42,0.0,-1.0,0.0,0.00076]
[1778858127687,54.35,79184.42,0.0,-1.0,0.0,0.00076]
[1778858127808,54.35,79184.42,0.0,-1.0,0.0,0.00076]
[1778858127749,54.35,79184.97,0.0,-1.0,0.0,0.00076]
[1778858127953,54.35,79184.97,0.0,-1.0,0.0,0.00076]
[1778858128808,54.35,79184.97,0.0,-1.0,0.0,0.00076]
[1778858128828,54.35,79176.17,0.0,-1.0,0.0,0.00074]
[1778858128978,54.35,79176.17,0.0,-1.0,0.0,0.00074]
[1778858129763,54.35,79174.08,0.0,-1.0,0.0,0.00074]
[1778858130770,54.35,79182.02,0.0,-1.0,0.0,0.00075]
[1778858131496,54.35,79182.02,0.0,-1.0,0.0,0.00075]
[1778858131569,54.35,79182.02,0.0,-1.0,0.0,0.00075]
[1778858131647,54.35,79182.02,0.0,-1.0,0.0,0.00075]
[1778858131680,54.35,79182.02,0.0,-1.0,0.0,0.00075]
[1778858131807,54.35,79182.02,0.0,-1.0,0.0,0.00075]
[1778858131820,54.35,79182.02,0.0,-1.0,0.0,0.00075]
[1778858131868,54.35,79183.85,0.0,-1.0,0.0,0.00075]
[1778858132057,54.35,79183.85,0.0,-1.0,0.0,0.00075]
[1778858133791,54.35,79185.57,0.0,-1.0,0.0,0.00075]
[1778858134310,54.35,79185.57,0.0,-1.0,0.0,0.00075]
[1778858134493,54.35,79185.57,0.0,-1.0,0.0,0.00075]
[1778858134798,54.35,79186.59,0.0,-1.0,0.0,0.00075]
[1778858135805,54.35,79187.66,0.0,-1.0,0.0,0.00076]
[1778858136621,54.35,79187.66,0.0,-1.0,0.0,0.00076]
[1778858138308,54.35,79187.8,0.0,-1.0,0.0,0.00076]
[1778858138657,54.35,79187.8,0.0,-1.0,0.0,0.00076]
[1778858138826,54.35,79186.8,0.0,-1.0,0.0,0.00075]
[1778858139278,54.35,79186.8,0.0,-1.0,0.0,0.00075]
[1778858139594,54.35,79186.8,0.0,-1.0,0.0,0.00075]
[1778858139833,54.35,79193.61,0.0,-1.0,0.0,0.00077]
[1778858140840,54.35,79198.98,0.0,-1.0,0.0,0.00078]
[1778858141174,54.35,79198.98,0.0,-1.0,0.0,0.00078]
[1778858141692,54.35,79198.98,0.0,-1.0,0.0,0.00078]
[1778858141847,54.35,79204.45,0.0,-1.0,0.0,0.00079]
[1778858142854,54.35,79201.86,0.0,-1.0,0.0,0.00078]
[1778858143607,54.35,79201.86,0.0,-1.0,0.0,0.00078]
[1778858143617,54.35,79201.86,0.0,-1.0,0.0,0.00078]
[1778858143809,54.35,79201.86,0.0,-1.0,0.0,0.00078]
[1778858143861,54.35,79200.27,0.0,-1.0,0.0,0.00078]
[1778858144868,54.35,79198.62,0.0,-1.0,0.0,0.00078]
[1778858149904,54.35,79198.89,0.0,-1.0,0.0,0.00078]
[1778858151918,54.35,79195.01,0.0,-1.0,0.0,0.00077]
[1778858152121,54.35,79195.01,0.0,-1.0,0.0,0.00077]
[1778858152308,54.35,79195.01,0.0,-1.0,0.0,0.00077]
[1778858152315,54.35,79195.01,0.0,-1.0,0.0,0.00077]
[1778858152925,54.35,79194.08,0.0,-1.0,0.0,0.00077]
[1778858154314,54.35,79193.96,0.0,-1.0,0.0,0.00077]
[1778858154454,54.35,79193.96,0.0,-1.0,0.0,0.00077]
[1778858155455,54.35,79193.61,0.0,-1.0,0.0,0.00077]
[1778858155946,54.35,79201.06,0.0,-1.0,0.0,0.00078]
[1778858157887,54.35,79204.0,0.0,-1.0,0.0,0.00079]
[1778858158310,54.35,79204.0,0.0,-1.0,0.0,0.00079]
[1778858158387,54.35,79204.0,0.0,-1.0,0.0,0.00079]
[1778858160313,54.35,79204.29,0.0,-1.0,0.0,0.00079]
[1778858160737,54.35,79204.29,0.0,-1.0,0.0,0.00079]
[1778858164312,54.35,79204.41,0.0,-1.0,0.0,0.00079]
[1778858164553,54.35,79204.41,0.0,-1.0,0.0,0.00079]
[1778858168037,54.35,79207.75,0.0,-1.0,0.0,0.00079]
[1778858169768,54.35,79211.78,0.0,-1.0,0.0,0.0008]
[1778858170765,54.35,79205.92,0.0,-1.0,0.0,0.00079]
[1778858171051,54.35,79204.68,0.0,-1.0,0.0,0.00079]
[1778858173065,54.35,79210.75,0.0,-1.0,0.0,0.0008]
[1778858174072,54.35,79214.6,0.0,-0.99999,0.0,0.00081]
[1778858175079,54.35,79215.96,0.0,-0.99999,0.0,0.00081]
[1778858176086,54.35,79225.54,0.0,-0.99999,0.0,0.00083]
[1778858177093,54.35,79235.45,0.0,-0.99999,0.0,0.00085]
[1778858178100,54.35,79236.3,0.0,-0.99999,0.0,0.00085]
[1778858179562,54.35,79236.3,0.0,-0.99999,0.0,0.00085]
[1778858179714,54.35,79236.3,0.0,-0.99999,0.0,0.00085]
[1778858179806,54.35,79236.02,0.0,-0.99999,0.0,0.00085]
[1778858180114,54.35,79239.64,0.0,-0.99999,0.0,0.00085]
[1778858184142,54.35,79243.03,0.0,-0.99999,0.0,0.00086]
[1778858185149,54.35,79246.12,0.0,-0.99999,0.0,0.00087]
[1778858186156,54.35,79245.41,0.0,-0.99999,0.0,0.00087]
[1778858188170,54.35,79246.89,0.0,-0.99999,0.0,0.00087]
[1778858191191,54.35,79247.16,0.0,-0.99999,0.0,0.00086]
[1778858192198,54.35,79249.04,0.0,-0.99999,0.0,0.00086]
[1778858193013,54.35,79249.04,0.0,-0.99999,0.0,0.00086]
[1778858193205,54.35,79249.75,0.0,-0.99999,0.0,0.00087]
[1778858194316,54.35,79249.75,0.0,-0.99999,0.0,0.00087]
[1778858194379,54.35,79249.75,0.0,-0.99999,0.0,0.00087]
[1778858194567,54.35,79249.75,0.0,-0.99999,0.0,0.00087]
[1778858194656,54.35,79250.16,0.0,-0.99999,0.0,0.00087]
[1778858196226,54.35,79256.6,0.0,-0.99999,0.0,0.00088]
[1778858197868,54.35,79256.6,0.0,-0.99999,0.0,0.00088]
[1778858197944,54.35,79256.6,0.0,-0.99999,0.0,0.00088]
[1778858197913,54.35,79259.63,0.0,-0.99999,0.0,0.00089]
[1778858198061,54.35,79259.63,0.0,-0.99999,0.0,0.00089]
[1778858198079,54.35,79259.63,0.0,-0.99999,0.0,0.00089]
[1778858198207,54.35,79259.63,0.0,-0.99999,0.0,0.00089]
[1778858198312,54.35,79259.63,0.0,-0.99999,0.0,0.00089]
[1778858198413,54.35,79260.31,0.0,-0.99999,0.0,0.00089]
[1778858202269,54.35,79257.84,0.0,-0.99999,0.0,0.00088]
[1778858203276,54.35,79254.4,0.0,-0.99999,0.0,0.00088]
[1778858204283,54.35,79252.42,0.0,-0.99999,0.0,0.00087]
[1778858205293,54.35,79244.06,0.0,-0.99999,0.0,0.00085]
[1778858206300,54.35,79234.55,0.0,-0.99999,0.0,0.00084]
[1778858207307,54.35,79231.95,0.0,-0.99999,0.0,0.00083]
[1778858208314,54.35,79233.77,0.0,-0.99999,0.0,0.00083]
[1778858210328,54.35,79231.31,0.0,-0.99999,0.0,0.00083]
[1778858212350,54.35,79231.31,0.0,-0.99999,0.0,0.00083]
[1778858212455,54.35,79231.36,0.0,-0.99999,0.0,0.00083]
[1778858212781,54.35,79199.18,0.0,-1.0,0.0,0.00077]
[1778858213350,54.35,79189.56,0.0,-1.0,0.0,0.00075]
[1778858215765,54.35,79189.62,0.0,-1.0,0.0,0.00075]
[1778858216025,54.35,79189.62,0.0,-1.0,0.0,0.00075]
[1778858215861,54.35,79190.17,0.0,-1.0,0.0,0.00075]
[1778858216130,54.35,79190.17,0.0,-1.0,0.0,0.00075]
[1778858216685,54.35,79190.17,0.0,-1.0,0.0,0.00075]
[1778858216779,54.35,79190.01,0.0,-1.0,0.0,0.00075]
[1778858219824,54.35,79189.96,0.0,-1.0,0.0,0.00075]
[1778858219906,54.35,79189.96,0.0,-1.0,0.0,0.00075]
[1778858220061,54.35,79189.73,0.0,-1.0,0.0,0.00075]
[1778858220427,54.35,79198.53,0.0,-1.0,0.0,0.00077]
[1778858221434,54.35,79201.75,0.0,-1.0,0.0,0.00077]
[1778858222441,54.35,79201.48,0.0,-1.0,0.0,0.00077]
[1778858225462,54.35,79198.83,0.0,-1.0,0.0,0.00077]
[1778858226202,54.35,79198.83,0.0,-1.0,0.0,0.00077]
[1778858226469,54.35,79190.54,0.0,-1.0,0.0,0.00075]
[1778858227816,54.35,79190.54,0.0,-1.0,0.0,0.00075]
[1778858227883,54.35,79188.98,0.0,-1.0,0.0,0.00075]
[1778858228483,54.35,79196.8,0.0,-1.0,0.0,0.00076]
[1778858230497,54.35,79198.36,0.0,-1.0,0.0,0.00077]
[1778858231504,54.35,79196.76,0.0,-1.0,0.0,0.00076]
[1778858232200,54.35,79196.76,0.0,-1.0,0.0,0.00076]
[1778858232310,54.35,79196.76,0.0,-1.0,0.0,0.00076]
[1778858232511,54.35,79195.21,0.0,-1.0,0.0,0.00076]
[1778858233966,54.35,79195.21,0.0,-1.0,0.0,0.00076]
[1778858234025,54.35,79206.41,0.0,-1.0,0.0,0.00078]
[1778858234060,54.35,79206.41,0.0,-1.0,0.0,0.00078]
[1778858234525,54.35,79202.34,0.0,-1.0,0.0,0.00077]
[1778858235532,54.35,79199.63,0.0,-1.0,0.0,0.00077]
[1778858236796,54.35,79199.63,0.0,-1.0,0.0,0.00077]
[1778858236807,54.35,79199.63,0.0,-1.0,0.0,0.00077]
[1778858236871,54.35,79199.63,0.0,-1.0,0.0,0.00077]
[1778858236958,54.35,79196.84,0.0,-1.0,0.0,0.00076]
[1778858237063,54.35,79196.84,0.0,-1.0,0.0,0.00076]
[1778858237553,54.35,79194.18,0.0,-1.0,0.0,0.00076]
[1778858238553,54.35,79196.79,0.0,-1.0,0.0,0.00076]
[1778858240829,54.35,79197.75,0.0,-1.0,0.0,0.00077]
[1778858240988,54.35,79202.66,0.0,-1.0,0.0,0.00078]
[1778858241062,54.35,79202.66,0.0,-1.0,0.0,0.00078]
[1778858241084,54.35,79202.66,0.0,-1.0,0.0,0.00078]
[1778858241310,54.35,79202.66,0.0,-1.0,0.0,0.00078]
[1778858241570,54.35,79202.66,0.0,-1.0,0.0,0.00078]
[1778858241698,54.35,79202.66,0.0,-1.0,0.0,0.00078]
[1778858241811,54.35,79202.66,0.0,-1.0,0.0,0.00078]
[1778858241823,54.35,79203.4,0.0,-1.0,0.0,0.00078]
[1778858243588,54.35,79204.95,0.0,-1.0,0.0,0.00078]
[1778858245602,54.35,79207.18,0.0,-1.0,0.0,0.00078]
[1778858246757,54.35,79207.18,0.0,-1.0,0.0,0.00078]
[1778858246814,54.35,79207.18,0.0,-1.0,0.0,0.00078]
[1778858246871,54.35,79207.18,0.0,-1.0,0.0,0.00078]
[1778858247062,54.35,79207.91,0.0,-1.0,0.0,0.00079]
[1778858247117,54.35,79207.91,0.0,-1.0,0.0,0.00079]
[1778858247197,54.35,79207.91,0.0,-1.0,0.0,0.00079]
[1778858247308,54.35,79207.91,0.0,-1.0,0.0,0.00079]
[1778858247616,54.35,79206.8,0.0,-1.0,0.0,0.00078]
[1778858250638,54.35,79209.38,0.0,-1.0,0.0,0.00079]
[1778858251648,54.35,79210.47,0.0,-1.0,0.0,0.00078]
[1778858253662,54.35,79206.26,0.0,-1.0,0.0,0.00077]
[1778858254436,54.35,79206.26,0.0,-1.0,0.0,0.00077]
[1778858254496,54.35,79206.26,0.0,-1.0,0.0,0.00077]
[1778858254562,54.35,79206.26,0.0,-1.0,0.0,0.00077]
[1778858255028,54.35,79206.26,0.0,-1.0,0.0,0.00077]
[1778858255058,54.35,79206.26,0.0,-1.0,0.0,0.00077]
[1778858255099,54.35,79204.86,0.0,-1.0,0.0,0.00077]
[1778858255310,54.35,79204.86,0.0,-1.0,0.0,0.00077]
[1778858255676,54.35,79203.53,0.0,-1.0,0.0,0.00077]
[1778858256683,54.35,79199.3,0.0,-1.0,0.0,0.00076]
[1778858257690,54.35,79193.38,0.0,-1.0,0.0,0.00075]
[1778858258697,54.35,79187.03,0.0,-1.0,0.0,0.00074]
[1778858260039,54.35,79187.03,0.0,-1.0,0.0,0.00074]
[1778858260051,54.35,79187.03,0.0,-1.0,0.0,0.00074]
[1778858260059,54.35,79187.03,0.0,-1.0,0.0,0.00074]
[1778858259704,54.35,79184.87,0.0,-1.0,0.0,0.00074]
[1778858260544,54.35,79184.87,0.0,-1.0,0.0,0.00074]
[1778858260561,54.35,79184.87,0.0,-1.0,0.0,0.00074]
[1778858260690,54.35,79184.87,0.0,-1.0,0.0,0.00074]
[1778858260812,54.35,79184.87,0.0,-1.0,0.0,0.00074]
[1778858260818,54.35,79184.82,0.0,-1.0,0.0,0.00074]
[1778858261718,54.35,79194.73,0.0,-1.0,0.0,0.00075]
[1778858262725,54.35,79196.57,0.0,-1.0,0.0,0.00076]
[1778858263379,54.35,79196.57,0.0,-1.0,0.0,0.00076]
[1778858263435,54.35,79196.57,0.0,-1.0,0.0,0.00076]
[1778858263560,54.35,79196.57,0.0,-1.0,0.0,0.00076]
[1778858266011,54.35,79197.09,0.0,-1.0,0.0,0.00076]
[1778858266061,54.35,79197.09,0.0,-1.0,0.0,0.00076]
[1778858265746,54.35,79200.5,0.0,-1.0,0.0,0.00076]
[1778858266162,54.35,79200.5,0.0,-1.0,0.0,0.00076]
[1778858266308,54.35,79200.5,0.0,-1.0,0.0,0.00076]
[1778858266753,54.35,79201.69,0.0,-1.0,0.0,0.00077]
[1778858269878,54.35,79200.88,0.0,-1.0,0.0,0.00076]
[1778858269943,54.35,79200.88,0.0,-1.0,0.0,0.00076]
[1778858270060,54.35,79200.88,0.0,-1.0,0.0,0.00076]
[1778858270787,54.35,79203.79,0.0,-1.0,0.0,0.00077]
[1778858271794,54.35,79205.94,0.0,-1.0,0.0,0.00077]
[1778858272774,54.35,79205.94,0.0,-1.0,0.0,0.00077]
[1778858272808,54.35,79205.94,0.0,-1.0,0.0,0.00077]
[1778858272839,54.35,79205.94,0.0,-1.0,0.0,0.00077]
[1778858273057,54.35,79205.94,0.0,-1.0,0.0,0.00077]
[1778858272870,54.35,79206.56,0.0,-1.0,0.0,0.00077]
[1778858273808,54.35,79210.46,0.0,-1.0,0.0,0.00078]
[1778858274240,54.35,79210.46,0.0,-1.0,0.0,0.00078]
[1778858274308,54.35,79210.46,0.0,-1.0,0.0,0.00078]
[1778858274370,54.35,79210.46,0.0,-1.0,0.0,0.00078]
[1778858274815,54.35,79213.46,0.0,-1.0,0.0,0.00079]
[1778858275822,54.35,79220.46,0.0,-0.99999,0.0,0.0008]
[1778858276829,54.35,79227.65,0.0,-0.99999,0.0,0.00081]
[1778858277811,54.35,79227.65,0.0,-0.99999,0.0,0.00081]
[1778858277857,54.35,79227.65,0.0,-0.99999,0.0,0.00081]
[1778858277912,54.35,79226.97,0.0,-0.99999,0.0,0.00081]
[1778858278843,54.35,79223.11,0.0,-0.99999,0.0,0.00081]
[1778858279812,54.35,79223.11,0.0,-0.99999,0.0,0.00081]
[1778858280025,54.35,79223.11,0.0,-0.99999,0.0,0.00081]
[1778858280857,54.35,79229.4,0.0,-0.99999,0.0,0.00082]
[1778858281864,54.35,79231.97,0.0,-0.99999,0.0,0.00082]
[1778858282915,54.35,79231.97,0.0,-0.99999,0.0,0.00082]
[1778858282986,54.35,79231.97,0.0,-0.99999,0.0,0.00082]
[1778858283059,54.35,79231.97,0.0,-0.99999,0.0,0.00082]
[1778858283087,54.35,79231.84,0.0,-0.99999,0.0,0.00082]
[1778858283811,54.35,79231.84,0.0,-0.99999,0.0,0.00082]
[1778858284039,54.35,79231.84,0.0,-0.99999,0.0,0.00082]
[1778858287809,54.35,79233.15,0.0,-0.99999,0.0,0.00082]
[1778858288199,54.35,79233.36,0.0,-0.99999,0.0,0.00083]
[1778858288914,54.35,79229.09,0.0,-0.99999,0.0,0.00082]
[1778858291813,54.35,79229.54,0.0,-0.99999,0.0,0.00082]
[1778858291923,54.35,79229.54,0.0,-0.99999,0.0,0.00082]
[1778858292894,54.35,79229.31,0.0,-0.99999,0.0,0.00082]
[1778858292961,54.35,79229.31,0.0,-0.99999,0.0,0.00082]
[1778858293058,54.35,79229.31,0.0,-0.99999,0.0,0.00082]
[1778858292988,54.35,79232.88,0.0,-0.99999,0.0,0.00082]
[1778858293948,54.35,79235.36,0.0,-0.99999,0.0,0.00083]
[1778858294955,54.35,79233.6,0.0,-0.99999,0.0,0.00083]
[1778858295775,54.35,79233.6,0.0,-0.99999,0.0,0.00083]
[1778858295807,54.35,79233.6,0.0,-0.99999,0.0,0.00083]
[1778858295906,54.35,79233.6,0.0,-0.99999,0.0,0.00083]
[1778858296060,54.35,79233.6,0.0,-0.99999,0.0,0.00083]
[1778858295962,54.35,79230.38,0.0,-0.99999,0.0,0.00082]
[1778858296951,54.35,79230.38,0.0,-0.99999,0.0,0.00082]
[1778858297060,54.35,79230.38,0.0,-0.99999,0.0,0.00082]
[1778858297100,54.35,79230.38,0.0,-0.99999,0.0,0.00082]
[1778858297047,54.35,79229.32,0.0,-0.99999,0.0,0.00082]
[1778858297309,54.35,79229.32,0.0,-0.99999,0.0,0.00082]
[1778858297976,54.35,79230.11,0.0,-0.99999,0.0,0.00082]
[1778858299990,54.35,79228.62,0.0,-0.99999,0.0,0.00082]
[1778858304018,54.35,79222.13,0.0,-0.99999,0.0,0.0008]
[1778858305025,54.35,79217.73,0.0,-1.0,0.0,0.0008]
[1778858305179,54.35,79217.73,0.0,-1.0,0.0,0.0008]
[1778858305201,54.35,79217.73,0.0,-1.0,0.0,0.0008]
[1778858305308,54.35,79217.73,0.0,-1.0,0.0,0.0008]
[1778858305358,54.35,79217.73,0.0,-1.0,0.0,0.0008]
[1778858306032,54.35,79215.74,0.0,-1.0,0.0,0.00079]
[1778858306698,54.35,79215.74,0.0,-1.0,0.0,0.00079]
[1778858306709,54.35,79215.74,0.0,-1.0,0.0,0.00079]
[1778858306810,54.35,79215.74,0.0,-1.0,0.0,0.00079]
[1778858307039,54.35,79216.02,0.0,-1.0,0.0,0.00079]
[1778858307812,54.35,79216.02,0.0,-1.0,0.0,0.00079]
[1778858308014,54.35,79216.02,0.0,-1.0,0.0,0.00079]
[1778858309053,54.35,79206.21,0.0,-1.0,0.0,0.00077]
[1778858310060,54.35,79199.65,0.0,-1.0,0.0,0.00076]
[1778858311067,54.35,79200.71,0.0,-1.0,0.0,0.00076]
[1778858311811,54.35,79200.71,0.0,-1.0,0.0,0.00076]
[1778858311923,54.35,79200.71,0.0,-1.0,0.0,0.00076]
[1778858313084,54.35,79202.31,0.0,-1.0,0.0,0.00076]
[1778858313808,54.35,79202.31,0.0,-1.0,0.0,0.00076]
[1778858313933,54.35,79202.31,0.0,-1.0,0.0,0.00076]
[1778858314361,54.35,79201.36,0.0,-1.0,0.0,0.00076]
[1778858314506,54.35,79201.36,0.0,-1.0,0.0,0.00076]
[1778858314560,54.35,79201.36,0.0,-1.0,0.0,0.00076]
[1778858315098,54.35,79201.34,0.0,-1.0,0.0,0.00076]
[1778858317808,54.35,79201.22,0.0,-1.0,0.0,0.00076]
[1778858317885,54.35,79201.22,0.0,-1.0,0.0,0.00076]
[1778858318119,54.35,79196.44,0.0,-1.0,0.0,0.00075]
[1778858319809,54.35,79196.44,0.0,-1.0,0.0,0.00075]
[1778858319919,54.35,79196.44,0.0,-1.0,0.0,0.00075]
[1778858319978,54.35,79193.39,0.0,-1.0,0.0,0.00074]
[1778858321521,54.35,79192.87,0.0,-1.0,0.0,0.00074]
[1778858321564,54.35,79192.87,0.0,-1.0,0.0,0.00074]
[1778858321613,54.35,79192.87,0.0,-1.0,0.0,0.00074]
[1778858321808,54.35,79192.87,0.0,-1.0,0.0,0.00074]
[1778858321836,54.35,79193.85,0.0,-1.0,0.0,0.00074]
[1778858322147,54.35,79196.69,0.0,-1.0,0.0,0.00075]
[1778858323659,54.35,79196.69,0.0,-1.0,0.0,0.00075]
[1778858323746,54.35,79196.69,0.0,-1.0,0.0,0.00075]
[1778858323809,54.35,79196.69,0.0,-1.0,0.0,0.00075]
[1778858324071,54.35,79196.69,0.0,-1.0,0.0,0.00075]
[1778858324161,54.35,79194.66,0.0,-1.0,0.0,0.00075]
[1778858325168,54.35,79198.86,0.0,-1.0,0.0,0.00075]
[1778858326169,54.35,79198.86,0.0,-1.0,0.0,0.00075]
[1778858326223,54.35,79198.86,0.0,-1.0,0.0,0.00075]
[1778858326309,54.35,79198.86,0.0,-1.0,0.0,0.00075]
[1778858326396,54.35,79199.71,0.0,-1.0,0.0,0.00075]
[1778858327809,54.35,79199.71,0.0,-1.0,0.0,0.00075]
[1778858327985,54.35,79199.71,0.0,-1.0,0.0,0.00075]
[1778858328085,54.35,79198.03,0.0,-1.0,0.0,0.00075]
[1778858331809,54.35,79198.66,0.0,-1.0,0.0,0.00075]
[1778858331989,54.35,79198.66,0.0,-1.0,0.0,0.00075]
[1778858332089,54.35,79200.41,0.0,-1.0,0.0,0.00076]
[1778858332915,54.35,79200.41,0.0,-1.0,0.0,0.00076]
[1778858333040,54.35,79200.41,0.0,-1.0,0.0,0.00076]
[1778858333059,54.35,79200.41,0.0,-1.0,0.0,0.00076]
[1778858333014,54.35,79200.01,0.0,-1.0,0.0,0.00075]
[1778858333224,54.35,79203.6,0.0,-1.0,0.0,0.00076]
[1778858334930,54.35,79203.6,0.0,-1.0,0.0,0.00076]
[1778858335025,54.35,79203.6,0.0,-1.0,0.0,0.00076]
[1778858335059,54.35,79203.6,0.0,-1.0,0.0,0.00076]
[1778858335080,54.35,79207.1,0.0,-1.0,0.0,0.00077]
[1778858335256,54.35,79207.1,0.0,-1.0,0.0,0.00077]
[1778858335291,54.35,79209.74,0.0,-1.0,0.0,0.00077]
[1778858336805,54.35,79209.74,0.0,-1.0,0.0,0.00077]
[1778858336931,54.35,79209.74,0.0,-1.0,0.0,0.00077]
[1778858337057,54.35,79209.74,0.0,-1.0,0.0,0.00077]
[1778858337099,54.35,79203.68,0.0,-1.0,0.0,0.00076]
[1778858337808,54.35,79203.68,0.0,-1.0,0.0,0.00076]
[1778858338021,54.35,79203.68,0.0,-1.0,0.0,0.00076]
[1778858338122,54.35,79201.8,0.0,-1.0,0.0,0.00076]
[1778858339811,54.35,79201.13,0.0,-1.0,0.0,0.00076]
[1778858340090,54.35,79201.13,0.0,-1.0,0.0,0.00076]
[1778858341809,54.35,79201.16,0.0,-1.0,0.0,0.00076]
[1778858341958,54.35,79201.16,0.0,-1.0,0.0,0.00076]
[1778858345153,54.35,79199.04,0.0,-1.0,0.0,0.00075]
[1778858344301,54.35,79197.26,0.0,-1.0,0.0,0.00075]
[1778858345219,54.35,79197.26,0.0,-1.0,0.0,0.00075]
[1778858345310,54.35,79197.26,0.0,-1.0,0.0,0.00075]
[1778858345811,54.35,79197.26,0.0,-1.0,0.0,0.00075]
[1778858346110,54.35,79197.26,0.0,-1.0,0.0,0.00075]
[1778858345912,54.35,79197.19,0.0,-1.0,0.0,0.00075]
[1778858346702,54.35,79197.19,0.0,-1.0,0.0,0.00075]
[1778858347809,54.35,79196.88,0.0,-1.0,0.0,0.00075]
[1778858347875,54.35,79196.37,0.0,-1.0,0.0,0.00075]
[1778858348455,54.35,79196.37,0.0,-1.0,0.0,0.00075]
[1778858348562,54.35,79196.37,0.0,-1.0,0.0,0.00075]
[1778858348642,54.35,79196.25,0.0,-1.0,0.0,0.00075]
[1778858349810,54.35,79196.25,0.0,-1.0,0.0,0.00075]
[1778858350075,54.35,79196.25,0.0,-1.0,0.0,0.00075]
[1778858350345,54.35,79198.93,0.0,-1.0,0.0,0.00075]
[1778858353102,54.35,79198.06,0.0,-1.0,0.0,0.00075]
[1778858353117,54.35,79197.54,0.0,-1.0,0.0,0.00075]
[1778858353260,54.35,79197.54,0.0,-1.0,0.0,0.00075]
[1778858353307,54.35,79197.54,0.0,-1.0,0.0,0.00075]
[1778858353807,54.35,79197.54,0.0,-1.0,0.0,0.00075]
[1778858353846,54.35,79197.54,0.0,-1.0,0.0,0.00075]
[1778858353908,54.35,79198.84,0.0,-1.0,0.0,0.00075]
[1778858354374,54.35,79204.13,0.0,-1.0,0.0,0.00076]
[1778858355323,54.35,79204.13,0.0,-1.0,0.0,0.00076]
[1778858355381,54.35,79214.66,0.0,-1.0,0.0,0.00078]
[1778858356176,54.35,79214.66,0.0,-1.0,0.0,0.00078]
[1778858356388,54.35,79218.45,0.0,-1.0,0.0,0.00079]
[1778858357809,54.35,79218.45,0.0,-1.0,0.0,0.00079]
[1778858357969,54.35,79218.45,0.0,-1.0,0.0,0.00079]
[1778858358009,54.35,79221.45,0.0,-1.0,0.0,0.00079]
[1778858358402,54.35,79225.22,0.0,-0.99999,0.0,0.0008]
[1778858359409,54.35,79223.47,0.0,-1.0,0.0,0.0008]
[1778858361638,54.35,79223.3,0.0,-1.0,0.0,0.0008]
[1778858361726,54.35,79223.3,0.0,-1.0,0.0,0.0008]
[1778858361809,54.35,79223.3,0.0,-1.0,0.0,0.0008]
[1778858361833,54.35,79223.3,0.0,-1.0,0.0,0.0008]
[1778858361903,54.35,79223.3,0.0,-1.0,0.0,0.0008]
[1778858365808,54.35,79224.01,0.0,-1.0,0.0,0.0008]
[1778858366054,54.35,79224.01,0.0,-1.0,0.0,0.0008]
[1778858368472,54.35,79219.56,0.0,-1.0,0.0,0.00079]
[1778858369643,54.35,79219.56,0.0,-1.0,0.0,0.00079]
[1778858369810,54.35,79219.56,0.0,-1.0,0.0,0.00079]
[1778858369824,54.35,79219.56,0.0,-1.0,0.0,0.00079]
[1778858369911,54.35,79226.82,0.0,-0.99999,0.0,0.0008]
[1778858370826,54.35,79226.82,0.0,-0.99999,0.0,0.0008]
[1778858370992,54.35,79226.82,0.0,-0.99999,0.0,0.0008]
[1778858371088,54.35,79229.69,0.0,-0.99999,0.0,0.0008]
[1778858371493,54.35,79240.83,0.0,-0.99999,0.0,0.00082]
[1778858372500,54.35,79248.16,0.0,-0.99999,0.0,0.00084]
[1778858373809,54.35,79248.16,0.0,-0.99999,0.0,0.00084]
[1778858374032,54.35,79248.16,0.0,-0.99999,0.0,0.00084]
[1778858374062,54.35,79252.33,0.0,-0.99999,0.0,0.00085]
[1778858374516,54.35,79254.89,0.0,-0.99999,0.0,0.00085]
[1778858375523,54.35,79264.27,0.0,-0.99999,0.0,0.00087]
[1778858376530,54.35,79264.08,0.0,-0.99999,0.0,0.00087]
[1778858377606,54.35,79264.08,0.0,-0.99999,0.0,0.00087]
[1778858377808,54.35,79264.08,0.0,-0.99999,0.0,0.00087]
[1778858377813,54.35,79264.08,0.0,-0.99999,0.0,0.00087]
[1778858378058,54.35,79264.08,0.0,-0.99999,0.0,0.00087]
[1778858378159,54.35,79265.84,0.0,-0.99999,0.0,0.00087]
[1778858378383,54.35,79265.84,0.0,-0.99999,0.0,0.00087]
[1778858378439,54.35,79265.84,0.0,-0.99999,0.0,0.00087]
[1778858378560,54.35,79265.84,0.0,-0.99999,0.0,0.00087]
[1778858378647,54.35,79265.15,0.0,-0.99999,0.0,0.00087]
[1778858379551,54.35,79258.22,0.0,-0.99999,0.0,0.00086]
[1778858380558,54.35,79255.35,0.0,-0.99999,0.0,0.00085]
[1778858382143,54.35,79255.35,0.0,-0.99999,0.0,0.00085]
[1778858382168,54.35,79249.51,0.0,-0.99999,0.0,0.00084]
[1778858382308,54.35,79249.51,0.0,-0.99999,0.0,0.00084]
[1778858382317,54.35,79249.51,0.0,-0.99999,0.0,0.00084]
[1778858382558,54.35,79249.51,0.0,-0.99999,0.0,0.00084]
[1778858382572,54.35,79248.2,0.0,-0.99999,0.0,0.00084]
[1778858383543,54.35,79248.2,0.0,-0.99999,0.0,0.00084]
[1778858383559,54.35,79248.2,0.0,-0.99999,0.0,0.00084]
[1778858383675,54.35,79248.2,0.0,-0.99999,0.0,0.00084]
[1778858383811,54.35,79248.2,0.0,-0.99999,0.0,0.00084]
[1778858383912,54.35,79247.3,0.0,-0.99999,0.0,0.00084]
[1778858385593,54.35,79246.02,0.0,-0.99999,0.0,0.00083]
[1778858387941,54.35,79245.47,0.0,-0.99999,0.0,0.00083]
[1778858387952,54.35,79245.47,0.0,-0.99999,0.0,0.00083]
[1778858388057,54.35,79245.47,0.0,-0.99999,0.0,0.00083]
[1778858388066,54.35,79245.47,0.0,-0.99999,0.0,0.00083]
[1778858388158,54.35,79238.22,0.0,-0.99999,0.0,0.00082]
[1778858389973,54.35,79237.74,0.0,-0.99999,0.0,0.00082]
[1778858390061,54.35,79237.74,0.0,-0.99999,0.0,0.00082]
[1778858390113,54.35,79237.74,0.0,-0.99999,0.0,0.00082]
[1778858390147,54.35,79237.7,0.0,-0.99999,0.0,0.00082]
[1778858390309,54.35,79237.7,0.0,-0.99999,0.0,0.00082]
[1778858391809,54.35,79236.95,0.0,-0.99999,0.0,0.00082]
[1778858391936,54.35,79236.95,0.0,-0.99999,0.0,0.00082]
[1778858392642,54.35,79239.71,0.0,-0.99999,0.0,0.00082]
[1778858393991,54.35,79239.71,0.0,-0.99999,0.0,0.00082]
[1778858394061,54.35,79239.71,0.0,-0.99999,0.0,0.00082]
[1778858394118,54.35,79239.71,0.0,-0.99999,0.0,0.00082]
[1778858394199,54.35,79245.15,0.0,-0.99999,0.0,0.00083]
[1778858394308,54.35,79245.15,0.0,-0.99999,0.0,0.00083]
[1778858394656,54.35,79242.0,0.0,-0.99999,0.0,0.00082]
[1778858396670,54.35,79240.37,0.0,-0.99999,0.0,0.00082]
[1778858399141,54.35,79239.82,0.0,-0.99999,0.0,0.00082]
[1778858398685,54.35,79244.13,0.0,-0.99999,0.0,0.00083]
[1778858399262,54.35,79244.13,0.0,-0.99999,0.0,0.00083]
[1778858399308,54.35,79244.13,0.0,-0.99999,0.0,0.00083]
[1778858399712,54.35,79246.69,0.0,-0.99999,0.0,0.00083]
[1778858400720,54.35,79250.48,0.0,-0.99999,0.0,0.00084]
[1778858401741,54.35,79254.19,0.0,-0.99999,0.0,0.00085]
[1778858403095,54.35,79254.19,0.0,-0.99999,0.0,0.00085]
[1778858403174,54.35,79254.19,0.0,-0.99999,0.0,0.00085]
[1778858403185,54.35,79260.55,0.0,-0.99999,0.0,0.00086]
[1778858403308,54.35,79260.55,0.0,-0.99999,0.0,0.00086]
[1778858404834,54.35,79265.54,0.0,-0.99999,0.0,0.00087]
[1778858410804,54.35,79266.48,0.0,-0.99999,0.0,0.00087]
[1778858411812,54.35,79268.89,0.0,-0.99999,0.0,0.00088]
[1778858412819,54.35,79274.3,0.0,-0.99999,0.0,0.00089]
[1778858413854,54.35,79284.14,0.0,-0.99999,0.0,0.00091]
[1778858415853,54.35,79283.7,0.0,-0.99999,0.0,0.00091]
[1778858416860,54.35,79291.05,0.0,-0.99999,0.0,0.00093]
[1778858418874,54.35,79291.02,0.0,-0.99999,0.0,0.00093]
[1778858419881,54.35,79285.63,0.0,-0.99999,0.0,0.00091]
[1778858420993,54.35,79285.63,0.0,-0.99999,0.0,0.00091]
[1778858421002,54.35,79285.63,0.0,-0.99999,0.0,0.00091]
[1778858421058,54.35,79285.63,0.0,-0.99999,0.0,0.00091]
[1778858421096,54.35,79286.0,0.0,-0.99999,0.0,0.00091]
[1778858425923,54.35,79284.46,0.0,-0.99999,0.0,0.00091]
[1778858426484,54.35,79284.46,0.0,-0.99999,0.0,0.00091]
[1778858426568,54.35,79284.46,0.0,-0.99999,0.0,0.00091]
[1778858426604,54.35,79284.46,0.0,-0.99999,0.0,0.00091]
[1778858426808,54.35,79284.46,0.0,-0.99999,0.0,0.00091]
[1778858426942,54.35,79284.46,0.0,-0.99999,0.0,0.00091]
[1778858427043,54.35,79283.44,0.0,-0.99999,0.0,0.00091]
[1778858429808,54.35,79283.46,0.0,-0.99999,0.0,0.00091]
[1778858430099,54.35,79283.46,0.0,-0.99999,0.0,0.00091]
[1778858430199,54.35,79281.03,0.0,-0.99999,0.0,0.0009]
[1778858430958,54.35,79282.66,0.0,-0.99999,0.0,0.00091]
[1778858431808,54.35,79282.66,0.0,-0.99999,0.0,0.00091]
[1778858431900,54.35,79282.66,0.0,-0.99999,0.0,0.00091]
[1778858431965,54.35,79284.06,0.0,-0.99999,0.0,0.0009]
[1778858433244,54.35,79284.06,0.0,-0.99999,0.0,0.0009]
[1778858433435,54.35,79283.78,0.0,-0.99999,0.0,0.0009]
[1778858433990,54.35,79281.61,0.0,-0.99999,0.0,0.0009]
[1778858434997,54.35,79284.99,0.0,-0.99999,0.0,0.0009]
[1778858435810,54.35,79284.99,0.0,-0.99999,0.0,0.0009]
[1778858435880,54.35,79284.99,0.0,-0.99999,0.0,0.0009]
[1778858436007,54.35,79286.56,0.0,-0.99999,0.0,0.00091]
[1778858438018,54.35,79284.96,0.0,-0.99999,0.0,0.0009]
[1778858439809,54.35,79284.86,0.0,-0.99999,0.0,0.0009]
[1778858440117,54.35,79284.86,0.0,-0.99999,0.0,0.0009]
[1778858440217,54.35,79281.96,0.0,-0.99999,0.0,0.0009]
[1778858441040,54.35,79279.11,0.0,-0.99999,0.0,0.00089]
[1778858441810,54.35,79279.11,0.0,-0.99999,0.0,0.00089]
[1778858441992,54.35,79279.11,0.0,-0.99999,0.0,0.00089]
[1778858442047,54.35,79280.02,0.0,-0.99999,0.0,0.00089]
[1778858443809,54.35,79280.15,0.0,-0.99999,0.0,0.00089]
[1778858443826,54.35,79280.15,0.0,-0.99999,0.0,0.00089]
[1778858444061,54.35,79280.94,0.0,-0.99999,0.0,0.0009]
[1778858445068,54.35,79285.78,0.0,-0.99999,0.0,0.00091]
[1778858446076,54.35,79288.07,0.0,-0.99999,0.0,0.00091]
[1778858446345,54.35,79288.07,0.0,-0.99999,0.0,0.00091]
[1778858446422,54.35,79288.07,0.0,-0.99999,0.0,0.00091]
[1778858447084,54.35,79292.08,0.0,-0.99999,0.0,0.00092]
[1778858449810,54.35,79292.06,0.0,-0.99999,0.0,0.00092]
[1778858449955,54.35,79292.06,0.0,-0.99999,0.0,0.00092]
[1778858450105,54.35,79291.72,0.0,-0.99999,0.0,0.00092]
[1778858450719,54.35,79291.72,0.0,-0.99999,0.0,0.00092]
[1778858450856,54.35,79291.72,0.0,-0.99999,0.0,0.00092]
[1778858451112,54.35,79298.22,0.0,-0.99999,0.0,0.00093]
[1778858453044,54.35,79298.57,0.0,-0.99999,0.0,0.00093]
[1778858453053,54.35,79298.57,0.0,-0.99999,0.0,0.00093]
[1778858453057,54.35,79298.57,0.0,-0.99999,0.0,0.00093]
[1778858453126,54.35,79299.59,0.0,-0.99999,0.0,0.00094]
[1778858455142,54.35,79295.12,0.0,-0.99999,0.0,0.00093]
[1778858455808,54.35,79295.12,0.0,-0.99999,0.0,0.00093]
[1778858455894,54.35,79295.12,0.0,-0.99999,0.0,0.00093]
[1778858456149,54.35,79294.35,0.0,-0.99999,0.0,0.00092]
[1778858459809,54.35,79294.61,0.0,-0.99999,0.0,0.00092]
[1778858459981,54.35,79294.61,0.0,-0.99999,0.0,0.00092]
[1778858460177,54.35,79299.9,0.0,-0.99999,0.0,0.00094]
[1778858461184,54.35,79303.54,0.0,-0.99999,0.0,0.00094]
[1778858461811,54.35,79303.54,0.0,-0.99999,0.0,0.00094]
[1778858461851,54.35,79303.54,0.0,-0.99999,0.0,0.00094]
[1778858462191,54.35,79300.18,0.0,-0.99999,0.0,0.00094]
[1778858463198,54.35,79298.99,0.0,-0.99999,0.0,0.00093]
[1778858464205,54.35,79301.03,0.0,-0.99999,0.0,0.00094]
[1778858464360,54.35,79301.03,0.0,-0.99999,0.0,0.00094]
[1778858464570,54.35,79301.03,0.0,-0.99999,0.0,0.00094]
[1778858464737,54.35,79301.03,0.0,-0.99999,0.0,0.00094]
[1778858465212,54.35,79300.52,0.0,-0.99999,0.0,0.00094]
[1778858466219,54.35,79298.09,0.0,-0.99999,0.0,0.00093]
[1778858467226,54.35,79297.07,0.0,-0.99999,0.0,0.00093]
[1778858468237,54.35,79285.69,0.0,-0.99999,0.0,0.00091]
[1778858469244,54.35,79281.39,0.0,-0.99999,0.0,0.0009]
[1778858470251,54.35,79282.38,0.0,-0.99999,0.0,0.0009]
[1778858471258,54.35,79281.36,0.0,-0.99999,0.0,0.0009]
[1778858472265,54.35,79283.67,0.0,-0.99999,0.0,0.0009]
[1778858475286,54.35,79290.15,0.0,-0.99999,0.0,0.00091]
[1778858477300,54.35,79291.06,0.0,-0.99999,0.0,0.00092]
[1778858478307,54.35,79289.72,0.0,-0.99999,0.0,0.00091]
[1778858479314,54.35,79291.7,0.0,-0.99999,0.0,0.00092]
[1778858481328,54.35,79292.9,0.0,-0.99999,0.0,0.00092]
[1778858483342,54.35,79294.18,0.0,-0.99999,0.0,0.00092]
[1778858484349,54.35,79293.21,0.0,-0.99999,0.0,0.00092]
[1778858485356,54.35,79291.09,0.0,-0.99999,0.0,0.00092]
[1778858487370,54.35,79290.17,0.0,-0.99999,0.0,0.00091]
[1778858491398,54.35,79293.67,0.0,-0.99999,0.0,0.00091]
[1778858494419,54.35,79294.66,0.0,-0.99999,0.0,0.00091]
[1778858496435,54.35,79296.36,0.0,-0.99999,0.0,0.00092]
[1778858497442,54.35,79298.37,0.0,-0.99999,0.0,0.00092]
[1778858498449,54.35,79297.39,0.0,-0.99999,0.0,0.00092]
[1778858501470,54.35,79298.64,0.0,-0.99999,0.0,0.00092]
[1778858503484,54.35,79299.66,0.0,-0.99999,0.0,0.00093]
[1778858504491,54.35,79300.93,0.0,-0.99999,0.0,0.00093]
[1778858509532,54.35,79311.14,0.0,-0.99999,0.0,0.00095]
[1778858510541,54.35,79311.14,0.0,-0.99999,0.0,0.00095]
[1778858510901,54.35,79311.14,0.0,-0.99999,0.0,0.00095]
[1778858510927,54.35,79328.29,0.0,-0.99999,0.0,0.00099]
[1778858511544,54.35,79334.78,0.0,-0.99999,0.0,0.00101]
[1778858513507,54.35,79333.86,0.0,-0.99999,0.0,0.001]
[1778858515569,54.35,79333.52,0.0,-0.99999,0.0,0.001]
[1778858515573,54.35,79334.67,0.0,-0.99999,0.0,0.001]
[1778858517121,54.35,79334.67,0.0,-0.99999,0.0,0.001]
[1778858517308,54.35,79334.67,0.0,-0.99999,0.0,0.001]
[1778858518595,54.35,79331.39,0.0,-0.99999,0.0,0.001]
[1778858520609,54.35,79329.7,0.0,-0.99999,0.0,0.00099]
[1778858521616,54.35,79335.78,0.0,-0.99999,0.0,0.00101]
[1778858522398,54.35,79335.78,0.0,-0.99999,0.0,0.00101]
[1778858522538,54.35,79335.78,0.0,-0.99999,0.0,0.00101]
[1778858522563,54.35,79335.78,0.0,-0.99999,0.0,0.00101]
[1778858522623,54.35,79333.28,0.0,-0.99999,0.0,0.001]
[1778858523519,54.35,79333.28,0.0,-0.99999,0.0,0.001]
[1778858523565,54.35,79333.28,0.0,-0.99999,0.0,0.001]
[1778858523636,54.35,79333.28,0.0,-0.99999,0.0,0.001]
[1778858523810,54.35,79333.28,0.0,-0.99999,0.0,0.001]
[1778858523850,54.35,79336.13,0.0,-0.99999,0.0,0.00101]
[1778858527636,54.35,79337.58,0.0,-0.99999,0.0,0.00101]
[1778858527737,54.35,79337.58,0.0,-0.99999,0.0,0.00101]
[1778858527807,54.35,79337.58,0.0,-0.99999,0.0,0.00101]
[1778858527890,54.35,79340.38,0.0,-0.99999,0.0,0.00102]
[1778858528667,54.35,79345.04,0.0,-0.99999,0.0,0.00103]
[1778858529674,54.35,79341.91,0.0,-0.99999,0.0,0.00102]
[1778858530499,54.35,79341.91,0.0,-0.99999,0.0,0.00102]
[1778858530562,54.35,79341.91,0.0,-0.99999,0.0,0.00102]
[1778858530569,54.35,79341.91,0.0,-0.99999,0.0,0.00102]
[1778858530811,54.35,79341.91,0.0,-0.99999,0.0,0.00102]
[1778858530831,54.35,79342.84,0.0,-0.99999,0.0,0.00102]
[1778858534258,54.35,79341.44,0.0,-0.99999,0.0,0.00102]
[1778858534312,54.35,79341.44,0.0,-0.99999,0.0,0.00102]
[1778858534349,54.35,79343.64,0.0,-0.99999,0.0,0.00103]
[1778858534387,54.35,79343.64,0.0,-0.99999,0.0,0.00103]
[1778858534569,54.35,79343.64,0.0,-0.99999,0.0,0.00103]
[1778858534709,54.35,79345.84,0.0,-0.99999,0.0,0.00103]
[1778858536723,54.35,79343.4,0.0,-0.99999,0.0,0.00103]
[1778858537844,54.35,79343.4,0.0,-0.99999,0.0,0.00103]
[1778858537980,54.35,79343.4,0.0,-0.99999,0.0,0.00103]
[1778858538059,54.35,79343.4,0.0,-0.99999,0.0,0.00103]
[1778858538160,54.35,79343.77,0.0,-0.99999,0.0,0.00103]
[1778858541758,54.35,79341.24,0.0,-0.99999,0.0,0.00102]
[1778858542765,54.35,79337.44,0.0,-0.99999,0.0,0.00101]
[1778858543772,54.35,79335.09,0.0,-0.99999,0.0,0.00101]
[1778858544779,54.35,79324.02,0.0,-0.99999,0.0,0.00098]
[1778858545786,54.35,79317.56,0.0,-0.99999,0.0,0.00097]
[1778858546793,54.35,79313.41,0.0,-0.99999,0.0,0.00096]
[1778858547801,54.35,79313.41,0.0,-0.99999,0.0,0.00096]
[1778858547809,54.35,79313.41,0.0,-0.99999,0.0,0.00096]
[1778858547818,54.35,79313.41,0.0,-0.99999,0.0,0.00096]
[1778858548060,54.35,79313.41,0.0,-0.99999,0.0,0.00096]
[1778858548765,54.35,79312.96,0.0,-0.99999,0.0,0.00096]
[1778858548808,54.35,79312.96,0.0,-0.99999,0.0,0.00096]
[1778858548827,54.35,79312.96,0.0,-0.99999,0.0,0.00096]
[1778858549061,54.35,79312.96,0.0,-0.99999,0.0,0.00096]
[1778858549161,54.35,79310.97,0.0,-0.99999,0.0,0.00095]
[1778858551828,54.35,79310.95,0.0,-0.99999,0.0,0.00094]
[1778858553842,54.35,79308.8,0.0,-0.99999,0.0,0.00094]
[1778858554849,54.35,79312.73,0.0,-0.99999,0.0,0.00094]
[1778858556629,54.35,79312.66,0.0,-0.99999,0.0,0.00094]
[1778858556763,54.35,79312.66,0.0,-0.99999,0.0,0.00094]
[1778858556809,54.35,79312.66,0.0,-0.99999,0.0,0.00094]
[1778858558878,54.35,79310.2,0.0,-0.99999,0.0,0.00094]
[1778858559864,54.35,79310.2,0.0,-0.99999,0.0,0.00094]
[1778858559921,54.35,79310.2,0.0,-0.99999,0.0,0.00094]
[1778858560057,54.35,79310.2,0.0,-0.99999,0.0,0.00094]
[1778858560115,54.35,79310.32,0.0,-0.99999,0.0,0.00094]
[1778858560892,54.35,79308.12,0.0,-0.99999,0.0,0.00093]
[1778858561899,54.35,79296.03,0.0,-0.99999,0.0,0.00091]
[1778858562906,54.35,79291.45,0.0,-0.99999,0.0,0.0009]
[1778858563638,54.35,79291.45,0.0,-0.99999,0.0,0.0009]
[1778858563697,54.35,79291.45,0.0,-0.99999,0.0,0.0009]
[1778858563809,54.35,79291.45,0.0,-0.99999,0.0,0.0009]
[1778858563913,54.35,79291.16,0.0,-0.99999,0.0,0.0009]
[1778858564551,54.35,79291.16,0.0,-0.99999,0.0,0.0009]
[1778858564558,54.35,79291.16,0.0,-0.99999,0.0,0.0009]
[1778858564635,54.35,79291.16,0.0,-0.99999,0.0,0.0009]
[1778858564809,54.35,79291.16,0.0,-0.99999,0.0,0.0009]
[1778858564920,54.35,79291.33,0.0,-0.99999,0.0,0.0009]
[1778858566934,54.35,79289.85,0.0,-0.99999,0.0,0.0009]
[1778858567941,54.35,79286.0,0.0,-0.99999,0.0,0.00089]
[1778858569955,54.35,79284.34,0.0,-0.99999,0.0,0.00088]
[1778858574992,54.35,79284.08,0.0,-0.99999,0.0,0.00088]
[1778858577006,54.35,79275.94,0.0,-0.99999,0.0,0.00087]
[1778858578013,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858578952,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858579058,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858579073,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858579307,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858579384,54.35,79272.6,0.0,-0.99999,0.0,0.00086]
[1778858580321,54.35,79272.6,0.0,-0.99999,0.0,0.00086]
[1778858580358,54.35,79272.37,0.0,-0.99999,0.0,0.00086]
[1778858580471,54.35,79272.37,0.0,-0.99999,0.0,0.00086]
[1778858580564,54.35,79272.37,0.0,-0.99999,0.0,0.00086]
[1778858581034,54.35,79272.21,0.0,-0.99999,0.0,0.00086]
[1778858586083,54.35,79278.88,0.0,-0.99999,0.0,0.00087]
[1778858587084,54.35,79270.57,0.0,-0.99999,0.0,0.00086]
[1778858588091,54.35,79273.39,0.0,-0.99999,0.0,0.00086]
[1778858589088,54.35,79273.39,0.0,-0.99999,0.0,0.00086]
[1778858589221,54.35,79273.39,0.0,-0.99999,0.0,0.00086]
[1778858589310,54.35,79273.39,0.0,-0.99999,0.0,0.00086]
[1778858589467,54.35,79274.6,0.0,-0.99999,0.0,0.00086]
[1778858590358,54.35,79274.6,0.0,-0.99999,0.0,0.00086]
[1778858590391,54.35,79273.62,0.0,-0.99999,0.0,0.00086]
[1778858590476,54.35,79273.62,0.0,-0.99999,0.0,0.00086]
[1778858590560,54.35,79273.62,0.0,-0.99999,0.0,0.00086]
[1778858591112,54.35,79273.84,0.0,-0.99999,0.0,0.00086]
[1778858591562,54.35,79273.84,0.0,-0.99999,0.0,0.00086]
[1778858591590,54.35,79273.84,0.0,-0.99999,0.0,0.00086]
[1778858592119,54.35,79272.3,0.0,-0.99999,0.0,0.00086]
[1778858595563,54.35,79272.44,0.0,-0.99999,0.0,0.00086]
[1778858595884,54.35,79272.44,0.0,-0.99999,0.0,0.00086]
[1778858597561,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858597693,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858598064,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858598118,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858598310,54.35,79271.08,0.0,-0.99999,0.0,0.00086]
[1778858598410,54.35,79271.22,0.0,-0.99999,0.0,0.00086]
[1778858601182,54.35,79273.89,0.0,-0.99999,0.0,0.00086]
[1778858601562,54.35,79273.89,0.0,-0.99999,0.0,0.00086]
[1778858601720,54.35,79273.89,0.0,-0.99999,0.0,0.00086]
[1778858603197,54.35,79266.97,0.0,-0.99999,0.0,0.00085]
[1778858603562,54.35,79266.97,0.0,-0.99999,0.0,0.00085]
[1778858603569,54.35,79266.97,0.0,-0.99999,0.0,0.00085]
[1778858604204,54.35,79264.56,0.0,-0.99999,0.0,0.00084]
[1778858605427,54.35,79264.56,0.0,-0.99999,0.0,0.00084]
[1778858605211,54.35,79261.72,0.0,-0.99999,0.0,0.00084]
[1778858605559,54.35,79261.72,0.0,-0.99999,0.0,0.00084]
[1778858605718,54.35,79261.72,0.0,-0.99999,0.0,0.00084]
[1778858605808,54.35,79261.72,0.0,-0.99999,0.0,0.00084]
[1778858606218,54.35,79254.77,0.0,-0.99999,0.0,0.00082]
[1778858607225,54.35,79249.6,0.0,-0.99999,0.0,0.00081]
[1778858607561,54.35,79249.6,0.0,-0.99999,0.0,0.00081]
[1778858607657,54.35,79249.6,0.0,-0.99999,0.0,0.00081]
[1778858608232,54.35,79245.35,0.0,-0.99999,0.0,0.00081]
[1778858609239,54.35,79239.76,0.0,-1.0,0.0,0.0008]
[1778858611253,54.35,79242.88,0.0,-1.0,0.0,0.00079]
[1778858611565,54.35,79242.88,0.0,-1.0,0.0,0.00079]
[1778858611690,54.35,79242.88,0.0,-1.0,0.0,0.00079]
[1778858612260,54.35,79258.65,0.0,-0.99999,0.0,0.00082]
[1778858613267,54.35,79265.24,0.0,-0.99999,0.0,0.00084]
[1778858614274,54.35,79269.98,0.0,-0.99999,0.0,0.00085]
[1778858615281,54.35,79268.46,0.0,-0.99999,0.0,0.00084]
[1778858615560,54.35,79268.46,0.0,-0.99999,0.0,0.00084]
[1778858615696,54.35,79268.46,0.0,-0.99999,0.0,0.00084]
[1778858617508,54.35,79268.47,0.0,-0.99999,0.0,0.00084]
[1778858617562,54.35,79268.47,0.0,-0.99999,0.0,0.00084]
[1778858617571,54.35,79268.47,0.0,-0.99999,0.0,0.00084]
[1778858617807,54.35,79268.47,0.0,-0.99999,0.0,0.00084]
[1778858618305,54.35,79268.71,0.0,-0.99999,0.0,0.00084]
[1778858620316,54.35,79271.11,0.0,-0.99999,0.0,0.00085]
[1778858621323,54.35,79280.59,0.0,-0.99999,0.0,0.00087]
[1778858622330,54.35,79283.33,0.0,-0.99999,0.0,0.00087]
[1778858623426,54.35,79283.33,0.0,-0.99999,0.0,0.00087]
[1778858623566,54.35,79283.55,0.0,-0.99999,0.0,0.00087]
[1778858623809,54.35,79283.55,0.0,-0.99999,0.0,0.00087]
[1778858624229,54.35,79283.55,0.0,-0.99999,0.0,0.00087]
[1778858624308,54.35,79283.55,0.0,-0.99999,0.0,0.00087]
[1778858624362,54.35,79283.55,0.0,-0.99999,0.0,0.00087]
[1778858624397,54.35,79284.61,0.0,-0.99999,0.0,0.00088]
[1778858624564,54.35,79284.61,0.0,-0.99999,0.0,0.00088]
[1778858626683,54.35,79283.66,0.0,-0.99999,0.0,0.00087]
[1778858627560,54.35,79282.39,0.0,-0.99999,0.0,0.00087]
[1778858628372,54.35,79282.54,0.0,-0.99999,0.0,0.00087]
[1778858628544,54.35,79282.54,0.0,-0.99999,0.0,0.00087]
[1778858628560,54.35,79282.54,0.0,-0.99999,0.0,0.00087]
[1778858629379,54.35,79284.12,0.0,-0.99999,0.0,0.00087]
[1778858634414,54.35,79275.35,0.0,-0.99999,0.0,0.00086]
[1778858635421,54.35,79272.69,0.0,-0.99999,0.0,0.00085]
[1778858636428,54.35,79267.93,0.0,-0.99999,0.0,0.00084]
[1778858637435,54.35,79266.07,0.0,-0.99999,0.0,0.00084]
[1778858638794,54.35,79264.76,0.0,-0.99999,0.0,0.00084]
[1778858638808,54.35,79264.76,0.0,-0.99999,0.0,0.00084]
[1778858638859,54.35,79264.76,0.0,-0.99999,0.0,0.00084]
[1778858639058,54.35,79264.76,0.0,-0.99999,0.0,0.00084]
[1778858639127,54.35,79264.76,0.0,-0.99999,0.0,0.00084]
[1778858639440,54.35,79264.76,0.0,-0.99999,0.0,0.00084]
[1778858639449,54.35,79264.82,0.0,-0.99999,0.0,0.00084]
[1778858639507,54.35,79264.82,0.0,-0.99999,0.0,0.00084]
[1778858639562,54.35,79264.82,0.0,-0.99999,0.0,0.00084]
[1778858640456,54.35,79264.61,0.0,-0.99999,0.0,0.00084]
[1778858641565,54.35,79264.61,0.0,-0.99999,0.0,0.00084]
[1778858641709,54.35,79264.61,0.0,-0.99999,0.0,0.00084]
[1778858642470,54.35,79257.03,0.0,-0.99999,0.0,0.00082]
[1778858643477,54.35,79254.8,0.0,-0.99999,0.0,0.00082]
[1778858644484,54.35,79251.74,0.0,-0.99999,0.0,0.00081]
[1778858645563,54.35,79251.74,0.0,-0.99999,0.0,0.00081]
[1778858645760,54.35,79251.74,0.0,-0.99999,0.0,0.00081]
[1778858645838,54.35,79248.98,0.0,-0.99999,0.0,0.0008]
[1778858646498,54.35,79252.38,0.0,-0.99999,0.0,0.00081]
[1778858647565,54.35,79252.38,0.0,-0.99999,0.0,0.00081]
[1778858647600,54.35,79252.38,0.0,-0.99999,0.0,0.00081]
[1778858647681,54.35,79252.38,0.0,-0.99999,0.0,0.00081]
[1778858647810,54.35,79252.38,0.0,-0.99999,0.0,0.00081]
[1778858647894,54.35,79253.0,0.0,-0.99999,0.0,0.00081]
[1778858650527,54.35,79256.26,0.0,-0.99999,0.0,0.00082]
[1778858651567,54.35,79256.26,0.0,-0.99999,0.0,0.00082]
[1778858651687,54.35,79256.26,0.0,-0.99999,0.0,0.00082]
[1778858653255,54.35,79257.14,0.0,-0.99999,0.0,0.00082]
[1778858653279,54.35,79257.14,0.0,-0.99999,0.0,0.00082]
[1778858653310,54.35,79257.14,0.0,-0.99999,0.0,0.00082]
[1778858653410,54.35,79259.52,0.0,-0.99999,0.0,0.00083]
[1778858653548,54.35,79262.77,0.0,-0.99999,0.0,0.00083]
[1778858654555,54.35,79264.44,0.0,-0.99999,0.0,0.00083]
[1778858655565,54.35,79264.44,0.0,-0.99999,0.0,0.00083]
[1778858655681,54.35,79264.44,0.0,-0.99999,0.0,0.00083]
[1778858655781,54.35,79270.08,0.0,-0.99999,0.0,0.00085]
[1778858656569,54.35,79274.01,0.0,-0.99999,0.0,0.00085]
[1778858657825,54.35,79274.01,0.0,-0.99999,0.0,0.00085]
[1778858658057,54.35,79274.01,0.0,-0.99999,0.0,0.00085]
[1778858658133,54.35,79274.01,0.0,-0.99999,0.0,0.00085]
[1778858658383,54.35,79274.01,0.0,-0.99999,0.0,0.00085]
[1778858658444,54.35,79274.35,0.0,-0.99999,0.0,0.00085]
[1778858658567,54.35,79274.35,0.0,-0.99999,0.0,0.00085]
[1778858661728,54.35,79273.62,0.0,-0.99999,0.0,0.00085]
[1778858661738,54.35,79273.62,0.0,-0.99999,0.0,0.00085]
[1778858661807,54.35,79273.62,0.0,-0.99999,0.0,0.00085]
[1778858661848,54.35,79273.62,0.0,-0.99999,0.0,0.00085]
[1778858661936,54.35,79270.56,0.0,-0.99999,0.0,0.00085]
[1778858663618,54.35,79268.84,0.0,-0.99999,0.0,0.00084]
[1778858664630,54.35,79268.84,0.0,-0.99999,0.0,0.00084]
[1778858664807,54.35,79268.84,0.0,-0.99999,0.0,0.00084]
[1778858664875,54.35,79269.44,0.0,-0.99999,0.0,0.00084]
[1778858665567,54.35,79269.44,0.0,-0.99999,0.0,0.00084]
[1778858665632,54.35,79265.79,0.0,-0.99999,0.0,0.00084]
[1778858666500,54.35,79265.79,0.0,-0.99999,0.0,0.00084]
[1778858666639,54.35,79262.49,0.0,-0.99999,0.0,0.00083]
[1778858667566,54.35,79262.49,0.0,-0.99999,0.0,0.00083]
[1778858667726,54.35,79262.49,0.0,-0.99999,0.0,0.00083]
[1778858668099,54.35,79262.49,0.0,-0.99999,0.0,0.00083]
[1778858668130,54.35,79262.49,0.0,-0.99999,0.0,0.00083]
[1778858668307,54.35,79262.49,0.0,-0.99999,0.0,0.00083]
[1778858668324,54.35,79262.19,0.0,-0.99999,0.0,0.00083]
[1778858668653,54.35,79260.4,0.0,-0.99999,0.0,0.00083]
[1778858671564,54.35,79260.4,0.0,-0.99999,0.0,0.00083]
[1778858671732,54.35,79260.4,0.0,-0.99999,0.0,0.00083]
[1778858671833,54.35,79255.29,0.0,-0.99999,0.0,0.00081]
[1778858672577,54.35,79255.29,0.0,-0.99999,0.0,0.00081]
[1778858672710,54.35,79255.29,0.0,-0.99999,0.0,0.00081]
[1778858672807,54.35,79255.29,0.0,-0.99999,0.0,0.00081]
[1778858673014,54.35,79254.74,0.0,-0.99999,0.0,0.00081]
[1778858675568,54.35,79254.89,0.0,-0.99999,0.0,0.00081]
[1778858675749,54.35,79254.89,0.0,-0.99999,0.0,0.00081]
[1778858677562,54.35,79254.39,0.0,-0.99999,0.0,0.00081]
[1778858677669,54.35,79254.39,0.0,-0.99999,0.0,0.00081]
[1778858677716,54.35,79256.18,0.0,-0.99999,0.0,0.00081]
[1778858679731,54.35,79258.79,0.0,-0.99999,0.0,0.00082]
[1778858680714,54.35,79258.79,0.0,-0.99999,0.0,0.00082]
[1778858680785,54.35,79258.79,0.0,-0.99999,0.0,0.00082]
[1778858680809,54.35,79258.79,0.0,-0.99999,0.0,0.00082]
[1778858680831,54.35,79259.04,0.0,-0.99999,0.0,0.00082]
[1778858681565,54.35,79259.04,0.0,-0.99999,0.0,0.00082]
[1778858681725,54.35,79259.04,0.0,-0.99999,0.0,0.00082]
[1778858682752,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858683534,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858683543,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858683558,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858683677,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858683808,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858683862,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858683872,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858683992,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858684058,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858684132,54.35,79253.64,0.0,-0.99999,0.0,0.00081]
[1778858684159,54.35,79251.2,0.0,-0.99999,0.0,0.0008]
[1778858686354,54.35,79252.16,0.0,-0.99999,0.0,0.0008]
[1778858686469,54.35,79252.16,0.0,-0.99999,0.0,0.0008]
[1778858686409,54.35,79257.06,0.0,-0.99999,0.0,0.00081]
[1778858686561,54.35,79257.06,0.0,-0.99999,0.0,0.00081]
[1778858686589,54.35,79257.06,0.0,-0.99999,0.0,0.00081]
[1778858686812,54.35,79257.06,0.0,-0.99999,0.0,0.00081]
[1778858687072,54.35,79257.06,0.0,-0.99999,0.0,0.00081]
[1778858687267,54.35,79257.06,0.0,-0.99999,0.0,0.00081]
[1778858687308,54.35,79257.06,0.0,-0.99999,0.0,0.00081]
[1778858687339,54.35,79257.06,0.0,-0.99999,0.0,0.00081]
[1778858687359,54.35,79254.27,0.0,-0.99999,0.0,0.00081]
[1778858688146,54.35,79254.27,0.0,-0.99999,0.0,0.00081]
[1778858688242,54.35,79252.41,0.0,-0.99999,0.0,0.0008]
[1778858688808,54.35,79251.08,0.0,-0.99999,0.0,0.0008]
[1778858689561,54.35,79251.08,0.0,-0.99999,0.0,0.0008]
[1778858689815,54.35,79249.2,0.0,-1.0,0.0,0.0008]
[1778858690969,54.35,79249.2,0.0,-1.0,0.0,0.0008]
[1778858691561,54.35,79248.29,0.0,-1.0,0.0,0.0008]
[1778858691686,54.35,79248.29,0.0,-1.0,0.0,0.0008]
[1778858691829,54.35,79248.35,0.0,-1.0,0.0,0.0008]
[1778858693562,54.35,79248.6,0.0,-1.0,0.0,0.0008]
[1778858693626,54.35,79248.6,0.0,-1.0,0.0,0.0008]
[1778858694850,54.35,79246.83,0.0,-1.0,0.0,0.00079]
[1778858695564,54.35,79246.83,0.0,-1.0,0.0,0.00079]
[1778858695711,54.35,79246.83,0.0,-1.0,0.0,0.00079]
[1778858695857,54.35,79239.87,0.0,-1.0,0.0,0.00078]
[1778858697871,54.35,79238.66,0.0,-1.0,0.0,0.00078]
[1778858698878,54.35,79234.65,0.0,-1.0,0.0,0.00077]
[1778858699561,54.35,79234.65,0.0,-1.0,0.0,0.00077]
[1778858699612,54.35,79234.65,0.0,-1.0,0.0,0.00077]
[1778858699885,54.35,79232.81,0.0,-1.0,0.0,0.00077]
[1778858701565,54.35,79233.31,0.0,-1.0,0.0,0.00077]
[1778858701590,54.35,79233.31,0.0,-1.0,0.0,0.00077]
[1778858701899,54.35,79222.32,0.0,-1.0,0.0,0.00075]
[1778858702906,54.35,79214.39,0.0,-1.0,0.0,0.00073]
[1778858703583,54.35,79214.39,0.0,-1.0,0.0,0.00073]
[1778858703705,54.35,79214.39,0.0,-1.0,0.0,0.00073]
[1778858703923,54.35,79201.45,0.0,-1.0,0.0,0.00071]
[1778858704732,54.35,79201.45,0.0,-1.0,0.0,0.00071]
[1778858705214,54.35,79201.45,0.0,-1.0,0.0,0.00071]
[1778858705246,54.35,79192.13,0.0,-1.0,0.0,0.0007]
[1778858705933,54.35,79188.88,0.0,-1.0,0.0,0.00069]
[1778858707563,54.35,79188.57,0.0,-1.0,0.0,0.00069]
[1778858707599,54.35,79188.57,0.0,-1.0,0.0,0.00069]
[1778858707944,54.35,79187.86,0.0,-1.0,0.0,0.00069]
[1778858708952,54.35,79186.27,0.0,-1.0,0.0,0.00069]
[1778858710965,54.35,79184.4,0.0,-1.0,0.0,0.00068]
[1778858711564,54.35,79184.4,0.0,-1.0,0.0,0.00068]
[1778858711728,54.35,79184.4,0.0,-1.0,0.0,0.00068]
[1778858711972,54.35,79183.04,0.0,-1.0,0.0,0.00068]
[1778858714611,54.35,79182.69,0.0,-1.0,0.0,0.00068]
[1778858714735,54.35,79182.69,0.0,-1.0,0.0,0.00068]
[1778858714810,54.35,79182.69,0.0,-1.0,0.0,0.00068]
[1778858714993,54.35,79181.41,0.0,-1.0,0.0,0.00068]
[1778858715567,54.35,79181.41,0.0,-1.0,0.0,0.00068]
[1778858715726,54.35,79181.41,0.0,-1.0,0.0,0.00068]
[1778858716000,54.35,79172.05,0.0,-1.0,0.0,0.00066]
[1778858717281,54.35,79172.05,0.0,-1.0,0.0,0.00066]
[1778858717363,54.35,79171.26,0.0,-1.0,0.0,0.00066]
[1778858717580,54.35,79171.26,0.0,-1.0,0.0,0.00066]
[1778858718014,54.35,79159.27,0.0,-1.0,0.0,0.00064]
[1778858719021,54.35,79152.49,0.0,-1.0,0.0,0.00063]
[1778858719561,54.35,79152.49,0.0,-1.0,0.0,0.00063]
[1778858719627,54.35,79152.49,0.0,-1.0,0.0,0.00063]
[1778858720031,54.35,79142.4,0.0,-1.0,0.0,0.00062]
[1778858721038,54.35,79140.99,0.0,-1.0,0.0,0.00062]
[1778858721570,54.35,79140.99,0.0,-1.0,0.0,0.00062]
[1778858721691,54.35,79140.99,0.0,-1.0,0.0,0.00062]
[1778858722045,54.35,79141.04,0.0,-1.0,0.0,0.00062]
[1778858723562,54.35,79140.36,0.0,-1.0,0.0,0.00061]
[1778858723823,54.35,79140.36,0.0,-1.0,0.0,0.00061]
[1778858723867,54.35,79140.36,0.0,-1.0,0.0,0.00061]
[1778858723936,54.35,79140.36,0.0,-1.0,0.0,0.00061]
[1778858724057,54.35,79140.36,0.0,-1.0,0.0,0.00061]
[1778858724059,54.35,79139.62,0.0,-1.0,0.0,0.00061]
[1778858725048,54.35,79139.62,0.0,-1.0,0.0,0.00061]
[1778858725347,54.35,79139.62,0.0,-1.0,0.0,0.00061]
[1778858725386,54.35,79132.81,0.0,-1.0,0.0,0.0006]
[1778858726073,54.35,79129.86,0.0,-1.0,0.0,0.0006]
[1778858727080,54.35,79128.1,0.0,-1.0,0.0,0.0006]
[1778858727567,54.35,79128.1,0.0,-1.0,0.0,0.0006]
[1778858727661,54.35,79128.1,0.0,-1.0,0.0,0.0006]
[1778858728087,54.35,79127.12,0.0,-1.0,0.0,0.0006]
[1778858729094,54.35,79124.86,0.0,-1.0,0.0,0.00059]
[1778858729818,54.35,79124.86,0.0,-1.0,0.0,0.00059]
[1778858729884,54.35,79124.86,0.0,-1.0,0.0,0.00059]
[1778858730062,54.35,79124.86,0.0,-1.0,0.0,0.00059]
[1778858730319,54.35,79124.86,0.0,-1.0,0.0,0.00059]
[1778858730420,54.35,79127.04,0.0,-1.0,0.0,0.0006]
[1778858731108,54.35,79128.96,0.0,-1.0,0.0,0.00059]
[1778858731561,54.35,79128.96,0.0,-1.0,0.0,0.00059]
[1778858731702,54.35,79128.96,0.0,-1.0,0.0,0.00059]
[1778858732115,54.35,79130.93,0.0,-1.0,0.0,0.00059]
[1778858733122,54.35,79130.03,0.0,-1.0,0.0,0.00059]
[1778858733557,54.35,79130.03,0.0,-1.0,0.0,0.00059]
[1778858733801,54.35,79130.03,0.0,-1.0,0.0,0.00059]
[1778858735562,54.35,79130.83,0.0,-1.0,0.0,0.00059]
[1778858735817,54.35,79130.83,0.0,-1.0,0.0,0.00059]
[1778858736143,54.35,79131.34,0.0,-1.0,0.0,0.0006]
[1778858737563,54.35,79130.82,0.0,-1.0,0.0,0.00059]
[1778858737737,54.35,79130.82,0.0,-1.0,0.0,0.00059]
[1778858738158,54.35,79129.33,0.0,-1.0,0.0,0.00059]
[1778858740172,54.35,79130.39,0.0,-1.0,0.0,0.00059]
[1778858741563,54.35,79130.09,0.0,-1.0,0.0,0.00059]
[1778858741864,54.35,79130.09,0.0,-1.0,0.0,0.00059]
[1778858742186,54.35,79130.02,0.0,-1.0,0.0,0.00059]
[1778858744200,54.35,79135.47,0.0,-1.0,0.0,0.0006]
[1778858744620,54.35,79135.47,0.0,-1.0,0.0,0.0006]
[1778858745207,54.35,79134.33,0.0,-1.0,0.0,0.0006]
[1778858746251,54.35,79132.13,0.0,-1.0,0.0,0.0006]
[1778858747221,54.35,79133.16,0.0,-1.0,0.0,0.0006]
[1778858749235,54.35,79134.1,0.0,-1.0,0.0,0.0006]
[1778858750243,54.35,79132.48,0.0,-1.0,0.0,0.0006]
[1778858752256,54.35,79134.19,0.0,-1.0,0.0,0.0006]
[1778858753264,54.35,79135.11,0.0,-1.0,0.0,0.0006]
[1778858755277,54.35,79134.25,0.0,-1.0,0.0,0.0006]
[1778858759305,54.35,79135.98,0.0,-1.0,0.0,0.0006]
[1778858760312,54.35,79134.81,0.0,-1.0,0.0,0.0006]
[1778858762326,54.35,79133.61,0.0,-1.0,0.0,0.0006]
[1778858763333,54.35,79135.92,0.0,-1.0,0.0,0.0006]
[1778858764340,54.35,79138.33,0.0,-1.0,0.0,0.00061]
[1778858765348,54.35,79142.82,0.0,-1.0,0.0,0.00061]
[1778858766355,54.35,79144.49,0.0,-1.0,0.0,0.00061]
[1778858767362,54.35,79143.58,0.0,-1.0,0.0,0.00061]
[1778858768369,54.35,79145.25,0.0,-1.0,0.0,0.00062]
[1778858769376,54.35,79146.92,0.0,-1.0,0.0,0.00062]
[1778858771222,54.35,79146.91,0.0,-1.0,0.0,0.00062]
[1778858771395,54.35,79146.91,0.0,-1.0,0.0,0.00062]
[1778858771500,54.35,79146.91,0.0,-1.0,0.0,0.00062]
[1778858771559,54.35,79146.91,0.0,-1.0,0.0,0.00062]
[1778858771563,54.35,79150.78,0.0,-1.0,0.0,0.00062]
[1778858772400,54.35,79152.33,0.0,-1.0,0.0,0.00063]
[1778858773407,54.35,79160.56,0.0,-1.0,0.0,0.00064]
[1778858774447,54.35,79163.35,0.0,-1.0,0.0,0.00064]
[1778858775454,54.35,79164.41,0.0,-1.0,0.0,0.00064]
[1778858776461,54.35,79169.83,0.0,-1.0,0.0,0.00065]
[1778858777562,54.35,79169.83,0.0,-1.0,0.0,0.00065]
[1778858777468,54.35,79172.36,0.0,-1.0,0.0,0.00066]
[1778858777826,54.35,79172.36,0.0,-1.0,0.0,0.00066]
[1778858778145,54.35,79172.36,0.0,-1.0,0.0,0.00066]
[1778858778475,54.35,79172.13,0.0,-1.0,0.0,0.00066]
[1778858779482,54.35,79172.96,0.0,-1.0,0.0,0.00066]
[1778858780489,54.35,79172.02,0.0,-1.0,0.0,0.00066]
[1778858781563,54.35,79172.02,0.0,-1.0,0.0,0.00066]
[1778858781730,54.35,79171.91,0.0,-1.0,0.0,0.00066]
[1778858781808,54.35,79171.91,0.0,-1.0,0.0,0.00066]
[1778858781984,54.35,79171.91,0.0,-1.0,0.0,0.00066]
[1778858782504,54.35,79172.49,0.0,-1.0,0.0,0.00066]
[1778858784496,54.35,79172.53,0.0,-1.0,0.0,0.00066]
[1778858784518,54.35,79174.75,0.0,-1.0,0.0,0.00066]
[1778858784666,54.35,79174.75,0.0,-1.0,0.0,0.00066]
[1778858785525,54.35,79176.24,0.0,-1.0,0.0,0.00066]
[1778858786532,54.35,79177.29,0.0,-1.0,0.0,0.00066]
[1778858789553,54.35,79174.68,0.0,-1.0,0.0,0.00066]
[1778858790560,54.35,79176.6,0.0,-1.0,0.0,0.00066]
[1778858791567,54.35,79177.03,0.0,-1.0,0.0,0.00066]
[1778858792574,54.35,79179.6,0.0,-1.0,0.0,0.00066]
[1778858794588,54.35,79185.51,0.0,-1.0,0.0,0.00067]
[1778858795612,54.35,79188.66,0.0,-1.0,0.0,0.00068]
[1778858796602,54.35,79192.39,0.0,-1.0,0.0,0.00068]
[1778858797609,54.35,79193.33,0.0,-1.0,0.0,0.00068]
[1778858799075,54.35,79193.34,0.0,-1.0,0.0,0.00068]
[1778858799142,54.35,79193.34,0.0,-1.0,0.0,0.00068]
[1778858799308,54.35,79193.34,0.0,-1.0,0.0,0.00068]
[1778858804658,54.35,79195.85,0.0,-1.0,0.0,0.00069]
[1778858807679,54.35,79197.14,0.0,-1.0,0.0,0.00069]
[1778858810217,54.35,79197.85,0.0,-1.0,0.0,0.00069]
[1778858810281,54.35,79197.85,0.0,-1.0,0.0,0.00069]
[1778858810309,54.35,79197.85,0.0,-1.0,0.0,0.00069]
[1778858810371,54.35,79196.82,0.0,-1.0,0.0,0.00069]
[1778858811692,54.35,79196.74,0.0,-1.0,0.0,0.00069]
[1778858813068,54.35,79196.05,0.0,-1.0,0.0,0.00069]
[1778858813563,54.35,79196.05,0.0,-1.0,0.0,0.00069]
[1778858814127,54.35,79196.06,0.0,-1.0,0.0,0.00069]
[1778858814308,54.35,79196.06,0.0,-1.0,0.0,0.00069]
[1778858814370,54.35,79197.07,0.0,-1.0,0.0,0.00069]
[1778858814728,54.35,79194.88,0.0,-1.0,0.0,0.00069]
[1778858816742,54.35,79191.67,0.0,-1.0,0.0,0.00068]
[1778858817749,54.35,79190.68,0.0,-1.0,0.0,0.00068]
[1778858819763,54.35,79187.93,0.0,-1.0,0.0,0.00067]
[1778858820770,54.35,79186.19,0.0,-1.0,0.0,0.00067]
[1778858821777,54.35,79185.33,0.0,-1.0,0.0,0.00067]
[1778858822737,54.35,79185.33,0.0,-1.0,0.0,0.00067]
[1778858822749,54.35,79185.33,0.0,-1.0,0.0,0.00067]
[1778858822809,54.35,79185.33,0.0,-1.0,0.0,0.00067]
[1778858825805,54.35,79186.15,0.0,-1.0,0.0,0.00067]
[1778858828826,54.35,79184.76,0.0,-1.0,0.0,0.00067]
[1778858829833,54.35,79176.25,0.0,-1.0,0.0,0.00066]
[1778858830840,54.35,79172.6,0.0,-1.0,0.0,0.00065]
[1778858831848,54.35,79166.66,0.0,-1.0,0.0,0.00064]
[1778858833613,54.35,79166.66,0.0,-1.0,0.0,0.00064]
[1778858833796,54.35,79166.22,0.0,-1.0,0.0,0.00064]
[1778858833809,54.35,79166.22,0.0,-1.0,0.0,0.00064]
[1778858835876,54.35,79170.14,0.0,-1.0,0.0,0.00065]
[1778858836883,54.35,79172.36,0.0,-1.0,0.0,0.00065]
[1778858842298,54.35,79172.28,0.0,-1.0,0.0,0.00065]
[1778858842309,54.35,79172.28,0.0,-1.0,0.0,0.00065]
[1778858842391,54.35,79172.28,0.0,-1.0,0.0,0.00065]
[1778858842560,54.35,79172.28,0.0,-1.0,0.0,0.00065]
[1778858843932,54.35,79173.73,0.0,-1.0,0.0,0.00065]
[1778858845946,54.35,79172.92,0.0,-1.0,0.0,0.00065]
[1778858847960,54.35,79171.86,0.0,-1.0,0.0,0.00065]
[1778858848967,54.35,79171.06,0.0,-1.0,0.0,0.00065]
[1778858851988,54.35,79171.27,0.0,-1.0,0.0,0.00064]
[1778858854002,54.35,79172.24,0.0,-1.0,0.0,0.00064]
[1778858855009,54.35,79174.63,0.0,-1.0,0.0,0.00065]
[1778858856016,54.35,79176.09,0.0,-1.0,0.0,0.00065]
[1778858857128,54.35,79176.09,0.0,-1.0,0.0,0.00065]
[1778858857137,54.35,79176.09,0.0,-1.0,0.0,0.00065]
[1778858857309,54.35,79176.09,0.0,-1.0,0.0,0.00065]
[1778858861051,54.35,79173.86,0.0,-1.0,0.0,0.00065]
[1778858866087,54.35,79173.84,0.0,-1.0,0.0,0.00065]
[1778858866861,54.35,79173.84,0.0,-1.0,0.0,0.00065]
[1778858866876,54.35,79173.84,0.0,-1.0,0.0,0.00065]
[1778858867057,54.35,79173.84,0.0,-1.0,0.0,0.00065]
[1778858870115,54.35,79167.67,0.0,-1.0,0.0,0.00064]
[1778858871122,54.35,79165.93,0.0,-1.0,0.0,0.00063]
[1778858871704,54.35,79165.93,0.0,-1.0,0.0,0.00063]
[1778858871923,54.35,79165.93,0.0,-1.0,0.0,0.00063]
[1778858872058,54.35,79165.93,0.0,-1.0,0.0,0.00063]
[1778858873331,54.35,79165.51,0.0,-1.0,0.0,0.00063]
[1778858873561,54.35,79165.51,0.0,-1.0,0.0,0.00063]
[1778858874143,54.35,79162.45,0.0,-1.0,0.0,0.00063]
[1778858875150,54.35,79157.6,0.0,-1.0,0.0,0.00062]
[1778858876157,54.35,79154.71,0.0,-1.0,0.0,0.00062]
[1778858877164,54.35,79152.83,0.0,-1.0,0.0,0.00061]
[1778858878171,54.35,79145.99,0.0,-1.0,0.0,0.0006]
[1778858879178,54.35,79142.85,0.0,-1.0,0.0,0.0006]
[1778858880715,54.35,79143.3,0.0,-1.0,0.0,0.0006]
[1778858880787,54.35,79143.3,0.0,-1.0,0.0,0.0006]
[1778858880809,54.35,79143.3,0.0,-1.0,0.0,0.0006]
[1778858881192,54.35,79145.42,0.0,-1.0,0.0,0.0006]
[1778858882199,54.35,79146.79,0.0,-1.0,0.0,0.0006]
[1778858883206,54.35,79144.11,0.0,-1.0,0.0,0.0006]
[1778858884213,54.35,79143.2,0.0,-1.0,0.0,0.0006]
[1778858885220,54.35,79137.42,0.0,-1.0,0.0,0.00059]
[1778858886227,54.35,79131.6,0.0,-1.0,0.0,0.00058]
[1778858888248,54.35,79125.0,0.0,-1.0,0.0,0.00057]
[1778858889255,54.35,79121.0,0.0,-1.0,0.0,0.00057]
[1778858890262,54.35,79118.74,0.0,-1.0,0.0,0.00057]
[1778858892277,54.35,79116.28,0.0,-1.0,0.0,0.00056]
[1778858893287,54.35,79104.71,0.0,-1.0,0.0,0.00055]
[1778858894294,54.35,79093.09,0.0,-1.0,0.0,0.00053]
[1778858895301,54.35,79088.94,0.0,-1.0,0.0,0.00053]
[1778858896309,54.35,79088.23,0.0,-1.0,0.0,0.00052]
[1778858897315,54.35,79097.4,0.0,-1.0,0.0,0.00054]
[1778858898283,54.35,79097.4,0.0,-1.0,0.0,0.00054]
[1778858898382,54.35,79098.69,0.0,-1.0,0.0,0.00054]
[1778858899329,54.35,79100.21,0.0,-1.0,0.0,0.00054]
[1778858900336,54.35,79102.57,0.0,-1.0,0.0,0.00054]
[1778858901343,54.35,79103.72,0.0,-1.0,0.0,0.00054]
[1778858902478,54.35,79103.72,0.0,-1.0,0.0,0.00054]
[1778858902560,54.35,79103.72,0.0,-1.0,0.0,0.00054]
[1778858902626,54.35,79103.72,0.0,-1.0,0.0,0.00054]
[1778858902809,54.35,79103.82,0.0,-1.0,0.0,0.00054]
[1778858903357,54.35,79100.41,0.0,-1.0,0.0,0.00054]
[1778858906378,54.35,79097.72,0.0,-1.0,0.0,0.00054]
[1778858907385,54.35,79098.67,0.0,-1.0,0.0,0.00054]
[1778858909399,54.35,79096.52,0.0,-1.0,0.0,0.00054]
[1778858911319,54.35,79096.96,0.0,-1.0,0.0,0.00054]
[1778858911419,54.35,79096.96,0.0,-1.0,0.0,0.00054]
[1778858911567,54.35,79096.96,0.0,-1.0,0.0,0.00054]
[1778858911663,54.35,79098.07,0.0,-1.0,0.0,0.00053]
[1778858914435,54.35,79099.26,0.0,-1.0,0.0,0.00053]
[1778858915442,54.35,79102.01,0.0,-1.0,0.0,0.00054]
[1778858916449,54.35,79105.9,0.0,-1.0,0.0,0.00054]
[1778858917456,54.35,79112.15,0.0,-1.0,0.0,0.00055]
[1778858918455,54.35,79112.15,0.0,-1.0,0.0,0.00055]
[1778858918519,54.35,79112.15,0.0,-1.0,0.0,0.00055]
[1778858918560,54.35,79112.15,0.0,-1.0,0.0,0.00055]
[1778858918660,54.35,79114.23,0.0,-1.0,0.0,0.00055]
[1778858920477,54.35,79115.39,0.0,-1.0,0.0,0.00055]
[1778858922491,54.35,79118.9,0.0,-1.0,0.0,0.00056]
[1778858923498,54.35,79117.12,0.0,-1.0,0.0,0.00056]
[1778858923889,54.35,79117.12,0.0,-1.0,0.0,0.00056]
[1778858923953,54.35,79117.12,0.0,-1.0,0.0,0.00056]
[1778858924060,54.35,79117.12,0.0,-1.0,0.0,0.00056]
[1778858926519,54.35,79116.09,0.0,-1.0,0.0,0.00056]
[1778858927527,54.35,79118.67,0.0,-1.0,0.0,0.00056]
[1778858930548,54.35,79120.18,0.0,-1.0,0.0,0.00056]
[1778858931555,54.35,79120.82,0.0,-1.0,0.0,0.00056]
[1778858933349,54.35,79120.97,0.0,-1.0,0.0,0.00056]
[1778858933391,54.35,79120.97,0.0,-1.0,0.0,0.00056]
[1778858933566,54.35,79120.97,0.0,-1.0,0.0,0.00056]
[1778858933569,54.35,79122.01,0.0,-1.0,0.0,0.00056]
[1778858935583,54.35,79123.86,0.0,-1.0,0.0,0.00057]
[1778858938604,54.35,79119.92,0.0,-1.0,0.0,0.00056]
[1778858939611,54.35,79122.05,0.0,-1.0,0.0,0.00056]
[1778858940243,54.35,79122.05,0.0,-1.0,0.0,0.00056]
[1778858940303,54.35,79122.05,0.0,-1.0,0.0,0.00056]
[1778858940561,54.35,79122.05,0.0,-1.0,0.0,0.00056]
[1778858945653,54.35,79121.8,0.0,-1.0,0.0,0.00056]
[1778858946660,54.35,79119.12,0.0,-1.0,0.0,0.00056]
[1778858947667,54.35,79110.02,0.0,-1.0,0.0,0.00055]
[1778858948674,54.35,79105.82,0.0,-1.0,0.0,0.00054]
[1778858949681,54.35,79103.35,0.0,-1.0,0.0,0.00054]
[1778858949818,54.35,79103.35,0.0,-1.0,0.0,0.00054]
[1778858949869,54.35,79103.35,0.0,-1.0,0.0,0.00054]
[1778858950058,54.35,79103.35,0.0,-1.0,0.0,0.00054]
[1778858950688,54.35,79094.61,0.0,-1.0,0.0,0.00053]
[1778858951695,54.35,79089.92,0.0,-1.0,0.0,0.00052]
[1778858952702,54.35,79088.26,0.0,-1.0,0.0,0.00052]
[1778858953709,54.35,79089.05,0.0,-1.0,0.0,0.00052]
[1778858954720,54.35,79091.41,0.0,-1.0,0.0,0.00052]
[1778858955554,54.35,79091.41,0.0,-1.0,0.0,0.00052]
[1778858955725,54.35,79103.51,0.0,-1.0,0.0,0.00054]
[1778858956734,54.35,79100.54,0.0,-1.0,0.0,0.00053]
[1778858957741,54.35,79099.59,0.0,-1.0,0.0,0.00053]
[1778858958748,54.35,79101.85,0.0,-1.0,0.0,0.00054]
[1778858959045,54.35,79101.85,0.0,-1.0,0.0,0.00054]
[1778858959273,54.35,79101.85,0.0,-1.0,0.0,0.00054]
[1778858959359,54.35,79101.85,0.0,-1.0,0.0,0.00054]
[1778858959560,54.35,79101.85,0.0,-1.0,0.0,0.00054]
[1778858959755,54.35,79100.84,0.0,-1.0,0.0,0.00054]
[1778858960762,54.35,79099.63,0.0,-1.0,0.0,0.00053]
[1778858961769,54.35,79100.74,0.0,-1.0,0.0,0.00054]
[1778858962776,54.35,79104.63,0.0,-1.0,0.0,0.00054]
[1778858963783,54.35,79103.04,0.0,-1.0,0.0,0.00054]
[1778858967813,54.35,79103.98,0.0,-1.0,0.0,0.00054]
[1778858969420,54.35,79103.98,0.0,-1.0,0.0,0.00054]
[1778858969526,54.35,79103.98,0.0,-1.0,0.0,0.00054]
[1778858969559,54.35,79103.98,0.0,-1.0,0.0,0.00054]
[1778858969627,54.35,79104.88,0.0,-1.0,0.0,0.00054]
[1778858970834,54.35,79101.96,0.0,-1.0,0.0,0.00054]
[1778858972848,54.35,79099.66,0.0,-1.0,0.0,0.00053]
[1778858976066,54.35,79099.08,0.0,-1.0,0.0,0.00053]
[1778858976176,54.35,79099.08,0.0,-1.0,0.0,0.00053]
[1778858976309,54.35,79099.08,0.0,-1.0,0.0,0.00053]
[1778858976410,54.35,79103.02,0.0,-1.0,0.0,0.00053]
[1778858981911,54.35,79103.38,0.0,-1.0,0.0,0.00053]
[1778858986727,54.35,79103.53,0.0,-1.0,0.0,0.00053]
[1778858987069,54.35,79103.4,0.0,-1.0,0.0,0.00053]
[1778858987148,54.35,79105.11,0.0,-1.0,0.0,0.00054]
[1778858988367,54.35,79105.11,0.0,-1.0,0.0,0.00054]
[1778858988559,54.35,79105.11,0.0,-1.0,0.0,0.00054]
[1778858988570,54.35,79105.11,0.0,-1.0,0.0,0.00054]
[1778858988661,54.35,79104.95,0.0,-1.0,0.0,0.00053]
[1778858991062,54.35,79104.34,0.0,-1.0,0.0,0.00053]
[1778858991177,54.35,79104.34,0.0,-1.0,0.0,0.00053]
[1778858993059,54.35,79105.34,0.0,-1.0,0.0,0.00054]
[1778858993365,54.35,79105.34,0.0,-1.0,0.0,0.00054]
[1778858996817,54.35,79105.88,0.0,-1.0,0.0,0.00054]
[1778858996947,54.35,79106.64,0.0,-1.0,0.0,0.00054]
[1778858997062,54.35,79106.64,0.0,-1.0,0.0,0.00054]
[1778858997323,54.35,79106.64,0.0,-1.0,0.0,0.00054]
[1778858997397,54.35,79107.68,0.0,-1.0,0.0,0.00054]
[1778858999059,54.35,79107.65,0.0,-1.0,0.0,0.00054]
[1778858999193,54.35,79107.65,0.0,-1.0,0.0,0.00054]
[1778858999268,54.35,79110.73,0.0,-1.0,0.0,0.00054]
[1778859000045,54.35,79115.74,0.0,-1.0,0.0,0.00055]
[1778859001500,54.35,79115.74,0.0,-1.0,0.0,0.00055]
[1778859001522,54.35,79134.87,0.0,-1.0,0.0,0.00058]
[1778859002755,54.35,79134.87,0.0,-1.0,0.0,0.00058]
[1778859002815,54.35,79150.42,0.0,-1.0,0.0,0.0006]
[1778859003068,54.35,79152.62,0.0,-1.0,0.0,0.0006]
[1778859004075,54.35,79146.53,0.0,-1.0,0.0,0.00059]
[1778859005062,54.35,79146.53,0.0,-1.0,0.0,0.00059]
[1778859005172,54.35,79146.53,0.0,-1.0,0.0,0.00059]
[1778859005273,54.35,79142.06,0.0,-1.0,0.0,0.00059]
[1778859006090,54.35,79152.27,0.0,-1.0,0.0,0.0006]
[1778859007096,54.35,79157.93,0.0,-1.0,0.0,0.00061]
[1778859008238,54.35,79157.93,0.0,-1.0,0.0,0.00061]
[1778859009062,54.35,79157.97,0.0,-1.0,0.0,0.00061]
[1778859009162,54.35,79158.83,0.0,-1.0,0.0,0.00061]
[1778859011151,54.35,79159.59,0.0,-1.0,0.0,0.00061]
[1778859011309,54.35,79159.59,0.0,-1.0,0.0,0.00061]
[1778859011345,54.35,79155.82,0.0,-1.0,0.0,0.0006]
[1778859012131,54.35,79154.23,0.0,-1.0,0.0,0.0006]
[1778859015061,54.35,79153.52,0.0,-1.0,0.0,0.0006]
[1778859015172,54.35,79153.52,0.0,-1.0,0.0,0.0006]
[1778859016159,54.35,79156.65,0.0,-1.0,0.0,0.00061]
[1778859017061,54.35,79156.65,0.0,-1.0,0.0,0.00061]
[1778859017133,54.35,79156.65,0.0,-1.0,0.0,0.00061]
[1778859020862,54.35,79156.62,0.0,-1.0,0.0,0.00061]
[1778859020985,54.35,79156.62,0.0,-1.0,0.0,0.00061]
[1778859021063,54.35,79156.62,0.0,-1.0,0.0,0.00061]
[1778859021084,54.35,79156.62,0.0,-1.0,0.0,0.00061]
[1778859021195,54.35,79156.35,0.0,-1.0,0.0,0.00061]
[1778859023068,54.35,79157.27,0.0,-1.0,0.0,0.00061]
[1778859023797,54.35,79157.27,0.0,-1.0,0.0,0.00061]
[1778859023213,54.35,79166.92,0.0,-1.0,0.0,0.00062]
[1778859024220,54.35,79173.21,0.0,-1.0,0.0,0.00063]
[1778859025060,54.35,79173.21,0.0,-1.0,0.0,0.00063]
[1778859025252,54.35,79173.21,0.0,-1.0,0.0,0.00063]
[1778859025340,54.35,79176.1,0.0,-1.0,0.0,0.00064]
[1778859026235,54.35,79179.37,0.0,-1.0,0.0,0.00064]
[1778859027824,54.35,79179.37,0.0,-1.0,0.0,0.00064]
[1778859027241,54.35,79182.91,0.0,-1.0,0.0,0.00065]
[1778859027879,54.35,79182.91,0.0,-1.0,0.0,0.00065]
[1778859027995,54.35,79182.91,0.0,-1.0,0.0,0.00065]
[1778859028020,54.35,79182.91,0.0,-1.0,0.0,0.00065]
[1778859028248,54.35,79185.28,0.0,-1.0,0.0,0.00065]
[1778859029255,54.35,79181.71,0.0,-1.0,0.0,0.00064]
[1778859031064,54.35,79181.36,0.0,-1.0,0.0,0.00064]
[1778859031287,54.35,79181.36,0.0,-1.0,0.0,0.00064]
[1778859031388,54.35,79182.19,0.0,-1.0,0.0,0.00064]
[1778859032277,54.35,79180.22,0.0,-1.0,0.0,0.00063]
[1778859033637,54.35,79180.22,0.0,-1.0,0.0,0.00063]
[1778859033790,54.35,79180.22,0.0,-1.0,0.0,0.00063]
[1778859033807,54.35,79180.22,0.0,-1.0,0.0,0.00063]
[1778859033738,54.35,79178.14,0.0,-1.0,0.0,0.00063]
[1778859034291,54.35,79179.81,0.0,-1.0,0.0,0.00063]
[1778859035058,54.35,79179.81,0.0,-1.0,0.0,0.00063]
[1778859035829,54.35,79179.81,0.0,-1.0,0.0,0.00063]
[1778859035298,54.35,79167.96,0.0,-1.0,0.0,0.00062]
[1778859036305,54.35,79164.97,0.0,-1.0,0.0,0.00061]
[1778859037059,54.35,79164.97,0.0,-1.0,0.0,0.00061]
[1778859037198,54.35,79164.97,0.0,-1.0,0.0,0.00061]
[1778859037312,54.35,79167.56,0.0,-1.0,0.0,0.00062]
[1778859039061,54.35,79167.81,0.0,-1.0,0.0,0.00062]
[1778859039201,54.35,79167.81,0.0,-1.0,0.0,0.00062]
[1778859039803,54.35,79167.81,0.0,-1.0,0.0,0.00062]
[1778859039849,54.35,79167.62,0.0,-1.0,0.0,0.00062]
[1778859039917,54.35,79167.62,0.0,-1.0,0.0,0.00062]
[1778859040059,54.35,79167.62,0.0,-1.0,0.0,0.00062]
[1778859040077,54.35,79167.62,0.0,-1.0,0.0,0.00062]
[1778859043058,54.35,79169.03,0.0,-1.0,0.0,0.00062]
[1778859043357,54.35,79169.03,0.0,-1.0,0.0,0.00062]
[1778859045063,54.35,79169.36,0.0,-1.0,0.0,0.00062]
[1778859045175,54.35,79169.36,0.0,-1.0,0.0,0.00062]
[1778859046375,54.35,79173.79,0.0,-1.0,0.0,0.00062]
[1778859047133,54.35,79173.79,0.0,-1.0,0.0,0.00062]
[1778859047210,54.35,79173.79,0.0,-1.0,0.0,0.00062]
[1778859047311,54.35,79173.79,0.0,-1.0,0.0,0.00062]
[1778859047382,54.35,79179.69,0.0,-1.0,0.0,0.00063]
[1778859049397,54.35,79175.88,0.0,-1.0,0.0,0.00063]
[1778859050537,54.35,79175.88,0.0,-1.0,0.0,0.00063]
[1778859050547,54.35,79175.88,0.0,-1.0,0.0,0.00063]
[1778859050560,54.35,79175.88,0.0,-1.0,0.0,0.00063]
[1778859050638,54.35,79175.48,0.0,-1.0,0.0,0.00063]
[1778859051487,54.35,79175.48,0.0,-1.0,0.0,0.00063]
[1778859051501,54.35,79175.48,0.0,-1.0,0.0,0.00063]
[1778859051560,54.35,79175.48,0.0,-1.0,0.0,0.00063]
[1778859054432,54.35,79171.52,0.0,-1.0,0.0,0.00062]
[1778859055439,54.35,79158.05,0.0,-1.0,0.0,0.0006]
[1778859056221,54.35,79158.05,0.0,-1.0,0.0,0.0006]
[1778859056309,54.35,79158.05,0.0,-1.0,0.0,0.0006]
[1778859056342,54.35,79158.05,0.0,-1.0,0.0,0.0006]
[1778859056558,54.35,79158.05,0.0,-1.0,0.0,0.0006]
[1778859056721,54.35,79158.05,0.0,-1.0,0.0,0.0006]
[1778859056723,54.35,79154.36,0.0,-1.0,0.0,0.0006]
[1778859057453,54.35,79151.22,0.0,-1.0,0.0,0.00059]
[1778859058310,54.35,79151.22,0.0,-1.0,0.0,0.00059]
[1778859058887,54.35,79151.22,0.0,-1.0,0.0,0.00059]
[1778859058460,54.35,79142.49,0.0,-1.0,0.0,0.00058]
[1778859059467,54.35,79143.15,0.0,-1.0,0.0,0.00058]
[1778859061058,54.35,79143.67,0.0,-1.0,0.0,0.00058]
[1778859061257,54.35,79143.67,0.0,-1.0,0.0,0.00058]
[1778859062220,54.35,79143.54,0.0,-1.0,0.0,0.00058]
[1778859062308,54.35,79143.54,0.0,-1.0,0.0,0.00058]
[1778859062354,54.35,79143.54,0.0,-1.0,0.0,0.00058]
[1778859062562,54.35,79143.54,0.0,-1.0,0.0,0.00058]
[1778859062809,54.35,79143.54,0.0,-1.0,0.0,0.00058]
[1778859062586,54.35,79143.52,0.0,-1.0,0.0,0.00058]
[1778859063059,54.35,79143.52,0.0,-1.0,0.0,0.00058]
[1778859063137,54.35,79143.52,0.0,-1.0,0.0,0.00058]
[1778859063495,54.35,79145.47,0.0,-1.0,0.0,0.00058]
[1778859065059,54.35,79145.96,0.0,-1.0,0.0,0.00058]
[1778859065263,54.35,79145.96,0.0,-1.0,0.0,0.00058]
[1778859068200,54.35,79146.56,0.0,-1.0,0.0,0.00059]
[1778859069064,54.35,79145.68,0.0,-1.0,0.0,0.00058]
[1778859069297,54.35,79145.68,0.0,-1.0,0.0,0.00058]
[1778859069308,54.35,79145.68,0.0,-1.0,0.0,0.00058]
[1778859073067,54.35,79144.72,0.0,-1.0,0.0,0.00058]
[1778859073220,54.35,79144.72,0.0,-1.0,0.0,0.00058]
[1778859075134,54.35,79142.78,0.0,-1.0,0.0,0.00058]
[1778859075581,54.35,79150.39,0.0,-1.0,0.0,0.00059]
[1778859076588,54.35,79152.37,0.0,-1.0,0.0,0.00059]
[1778859077062,54.35,79152.37,0.0,-1.0,0.0,0.00059]
[1778859077069,54.35,79152.37,0.0,-1.0,0.0,0.00059]
[1778859077128,54.35,79152.37,0.0,-1.0,0.0,0.00059]
[1778859077308,54.35,79152.37,0.0,-1.0,0.0,0.00059]
[1778859077595,54.35,79153.32,0.0,-1.0,0.0,0.00059]
[1778859080618,54.35,79155.64,0.0,-1.0,0.0,0.0006]
[1778859081623,54.35,79160.14,0.0,-1.0,0.0,0.0006]
[1778859082630,54.35,79163.58,0.0,-1.0,0.0,0.00061]
[1778859083637,54.35,79166.91,0.0,-1.0,0.0,0.00061]
[1778859086802,54.35,79167.27,0.0,-1.0,0.0,0.00062]
[1778859086808,54.35,79167.27,0.0,-1.0,0.0,0.00062]
[1778859086881,54.35,79167.27,0.0,-1.0,0.0,0.00062]
[1778859086849,54.35,79167.48,0.0,-1.0,0.0,0.00062]
[1778859087058,54.35,79167.48,0.0,-1.0,0.0,0.00062]
[1778859087665,54.35,79166.16,0.0,-1.0,0.0,0.00061]
[1778859088672,54.35,79159.05,0.0,-1.0,0.0,0.0006]
[1778859089679,54.35,79157.03,0.0,-1.0,0.0,0.0006]
[1778859091693,54.35,79156.82,0.0,-1.0,0.0,0.00059]
[1778859092700,54.35,79148.99,0.0,-1.0,0.0,0.00058]
[1778859093707,54.35,79147.36,0.0,-1.0,0.0,0.00058]
[1778859095270,54.35,79146.81,0.0,-1.0,0.0,0.00058]
[1778859095276,54.35,79146.81,0.0,-1.0,0.0,0.00058]
[1778859095308,54.35,79146.81,0.0,-1.0,0.0,0.00058]
[1778859095721,54.35,79147.31,0.0,-1.0,0.0,0.00058]
[1778859101763,54.35,79148.57,0.0,-1.0,0.0,0.00058]
[1778859103777,54.35,79140.54,0.0,-1.0,0.0,0.00057]
[1778859104784,54.35,79136.94,0.0,-1.0,0.0,0.00057]
[1778859105791,54.35,79133.42,0.0,-1.0,0.0,0.00056]
[1778859108812,54.35,79148.05,0.0,-1.0,0.0,0.00058]
[1778859109820,54.35,79152.26,0.0,-1.0,0.0,0.00059]
[1778859111691,54.35,79151.83,0.0,-1.0,0.0,0.00059]
[1778859111842,54.35,79151.83,0.0,-1.0,0.0,0.00059]
[1778859111871,54.35,79151.66,0.0,-1.0,0.0,0.00059]
[1778859112065,54.35,79151.66,0.0,-1.0,0.0,0.00059]
[1778859113414,54.35,79151.83,0.0,-1.0,0.0,0.00059]
[1778859113569,54.35,79151.83,0.0,-1.0,0.0,0.00059]
[1778859113847,54.35,79155.59,0.0,-1.0,0.0,0.00059]
[1778859114854,54.35,79157.97,0.0,-1.0,0.0,0.0006]
[1778859117875,54.35,79162.99,0.0,-1.0,0.0,0.0006]
[1778859118883,54.35,79165.5,0.0,-1.0,0.0,0.00061]
[1778859120896,54.35,79161.89,0.0,-1.0,0.0,0.0006]
[1778859122002,54.35,79161.49,0.0,-1.0,0.0,0.0006]
[1778859122058,54.35,79161.49,0.0,-1.0,0.0,0.0006]
[1778859122065,54.35,79161.49,0.0,-1.0,0.0,0.0006]
[1778859122308,54.35,79161.49,0.0,-1.0,0.0,0.0006]
[1778859122910,54.35,79157.63,0.0,-1.0,0.0,0.00059]
[1778859124050,54.35,79157.47,0.0,-1.0,0.0,0.00059]
[1778859124059,54.35,79157.47,0.0,-1.0,0.0,0.00059]
[1778859124310,54.35,79157.47,0.0,-1.0,0.0,0.00059]
[1778859128247,54.35,79156.51,0.0,-1.0,0.0,0.00059]
[1778859128952,54.35,79158.25,0.0,-1.0,0.0,0.0006]
[1778859129959,54.35,79160.96,0.0,-1.0,0.0,0.0006]
[1778859130966,54.35,79163.85,0.0,-1.0,0.0,0.0006]
[1778859131973,54.35,79157.97,0.0,-1.0,0.0,0.0006]
[1778859132061,54.35,79157.97,0.0,-1.0,0.0,0.0006]
[1778859132174,54.35,79157.97,0.0,-1.0,0.0,0.0006]
[1778859132315,54.35,79157.97,0.0,-1.0,0.0,0.0006]
[1778859132980,54.35,79156.37,0.0,-1.0,0.0,0.00059]
[1778859133987,54.35,79158.42,0.0,-1.0,0.0,0.0006]
[1778859134994,54.35,79159.86,0.0,-1.0,0.0,0.0006]
[1778859136001,54.35,79161.42,0.0,-1.0,0.0,0.0006]
[1778859141724,54.35,79162.46,0.0,-1.0,0.0,0.0006]
[1778859141730,54.35,79164.54,0.0,-1.0,0.0,0.0006]
[1778859142063,54.35,79164.54,0.0,-1.0,0.0,0.0006]
[1778859142162,54.35,79167.46,0.0,-1.0,0.0,0.00061]
[1778859143372,54.35,79167.46,0.0,-1.0,0.0,0.00061]
[1778859143561,54.35,79167.46,0.0,-1.0,0.0,0.00061]
[1778859143572,54.35,79167.6,0.0,-1.0,0.0,0.00061]
[1778859144058,54.35,79169.67,0.0,-1.0,0.0,0.00061]
[1778859145065,54.35,79173.73,0.0,-1.0,0.0,0.00062]
[1778859147301,54.35,79173.29,0.0,-1.0,0.0,0.00062]
[1778859147311,54.35,79173.29,0.0,-1.0,0.0,0.00062]
[1778859147412,54.35,79173.29,0.0,-1.0,0.0,0.00062]
[1778859147564,54.35,79173.29,0.0,-1.0,0.0,0.00062]
[1778859147605,54.35,79174.66,0.0,-1.0,0.0,0.00062]
[1778859148170,54.35,79174.66,0.0,-1.0,0.0,0.00062]
[1778859148236,54.35,79174.66,0.0,-1.0,0.0,0.00062]
[1778859148308,54.35,79174.66,0.0,-1.0,0.0,0.00062]
[1778859148322,54.35,79176.13,0.0,-1.0,0.0,0.00062]
[1778859149093,54.35,79177.73,0.0,-1.0,0.0,0.00062]
[1778859151115,54.35,79179.65,0.0,-1.0,0.0,0.00062]
[1778859153755,54.35,79180.96,0.0,-1.0,0.0,0.00062]
[1778859153808,54.35,79180.96,0.0,-1.0,0.0,0.00062]
[1778859153885,54.35,79180.96,0.0,-1.0,0.0,0.00062]
[1778859153965,54.35,79184.42,0.0,-1.0,0.0,0.00063]
[1778859154062,54.35,79184.42,0.0,-1.0,0.0,0.00063]
[1778859154136,54.35,79186.41,0.0,-1.0,0.0,0.00063]
[1778859156150,54.35,79189.63,0.0,-1.0,0.0,0.00064]
[1778859158701,54.35,79190.8,0.0,-1.0,0.0,0.00064]
[1778859158756,54.35,79190.8,0.0,-1.0,0.0,0.00064]
[1778859158807,54.35,79190.8,0.0,-1.0,0.0,0.00064]
[1778859160131,54.35,79192.16,0.0,-1.0,0.0,0.00064]
[1778859160251,54.35,79192.16,0.0,-1.0,0.0,0.00064]
[1778859160309,54.35,79192.16,0.0,-1.0,0.0,0.00064]
[1778859160343,54.35,79189.87,0.0,-1.0,0.0,0.00064]
[1778859161185,54.35,79186.54,0.0,-1.0,0.0,0.00063]
[1778859165213,54.35,79189.14,0.0,-1.0,0.0,0.00063]
[1778859167044,54.35,79189.72,0.0,-1.0,0.0,0.00064]
[1778859167061,54.35,79189.72,0.0,-1.0,0.0,0.00064]
[1778859167184,54.35,79189.72,0.0,-1.0,0.0,0.00064]
[1778859167309,54.35,79189.72,0.0,-1.0,0.0,0.00064]
[1778859167630,54.35,79189.72,0.0,-1.0,0.0,0.00064]
[1778859167649,54.35,79189.72,0.0,-1.0,0.0,0.00064]
[1778859167808,54.35,79189.72,0.0,-1.0,0.0,0.00064]
[1778859167897,54.35,79190.41,0.0,-1.0,0.0,0.00064]
[1778859169241,54.35,79191.87,0.0,-1.0,0.0,0.00064]
[1778859172851,54.35,79191.94,0.0,-1.0,0.0,0.00064]
[1778859172980,54.35,79191.94,0.0,-1.0,0.0,0.00064]
[1778859172952,54.35,79191.4,0.0,-1.0,0.0,0.00064]
[1778859173059,54.35,79191.4,0.0,-1.0,0.0,0.00064]
[1778859173102,54.35,79191.4,0.0,-1.0,0.0,0.00064]
[1778859173439,54.35,79191.4,0.0,-1.0,0.0,0.00064]
[1778859173566,54.35,79191.4,0.0,-1.0,0.0,0.00064]
[1778859173618,54.35,79191.4,0.0,-1.0,0.0,0.00064]
[1778859173808,54.35,79191.4,0.0,-1.0,0.0,0.00064]
[1778859173908,54.35,79192.8,0.0,-1.0,0.0,0.00064]
[1778859176060,54.35,79193.88,0.0,-1.0,0.0,0.00064]
[1778859176202,54.35,79193.88,0.0,-1.0,0.0,0.00064]
[1778859176298,54.35,79191.05,0.0,-1.0,0.0,0.00064]
[1778859177909,54.35,79191.05,0.0,-1.0,0.0,0.00064]
[1778859178033,54.35,79191.05,0.0,-1.0,0.0,0.00064]
[1778859178010,54.35,79182.91,0.0,-1.0,0.0,0.00063]
[1778859178063,54.35,79182.91,0.0,-1.0,0.0,0.00063]
[1778859178253,54.35,79182.91,0.0,-1.0,0.0,0.00063]
[1778859178311,54.35,79176.46,0.0,-1.0,0.0,0.00062]
[1778859179318,54.35,79172.42,0.0,-1.0,0.0,0.00061]
[1778859180325,54.35,79180.24,0.0,-1.0,0.0,0.00062]
[1778859181333,54.35,79191.83,0.0,-1.0,0.0,0.00064]
[1778859182060,54.35,79191.83,0.0,-1.0,0.0,0.00064]
[1778859182190,54.35,79191.83,0.0,-1.0,0.0,0.00064]
[1778859182312,54.35,79191.83,0.0,-1.0,0.0,0.00064]
[1778859182559,54.35,79191.83,0.0,-1.0,0.0,0.00064]
[1778859182741,54.35,79191.83,0.0,-1.0,0.0,0.00064]
[1778859182783,54.35,79200.09,0.0,-1.0,0.0,0.00065]
[1778859183348,54.35,79200.29,0.0,-1.0,0.0,0.00065]
[1778859184717,54.35,79200.29,0.0,-1.0,0.0,0.00065]
[1778859184777,54.35,79200.29,0.0,-1.0,0.0,0.00065]
[1778859184806,54.35,79200.29,0.0,-1.0,0.0,0.00065]
[1778859186060,54.35,79199.57,0.0,-1.0,0.0,0.00065]
[1778859186212,54.35,79199.57,0.0,-1.0,0.0,0.00065]
[1778859186369,54.35,79199.78,0.0,-1.0,0.0,0.00065]
[1778859187376,54.35,79196.79,0.0,-1.0,0.0,0.00065]
[1778859188383,54.35,79194.57,0.0,-1.0,0.0,0.00064]
[1778859189921,54.35,79194.57,0.0,-1.0,0.0,0.00064]
[1778859189935,54.35,79194.57,0.0,-1.0,0.0,0.00064]
[1778859190032,54.35,79194.57,0.0,-1.0,0.0,0.00064]
[1778859190016,54.35,79191.58,0.0,-1.0,0.0,0.00064]
[1778859190249,54.35,79191.58,0.0,-1.0,0.0,0.00064]
[1778859190397,54.35,79185.79,0.0,-1.0,0.0,0.00063]
[1778859192060,54.35,79185.79,0.0,-1.0,0.0,0.00063]
[1778859191404,54.35,79182.18,0.0,-1.0,0.0,0.00062]
[1778859192228,54.35,79182.18,0.0,-1.0,0.0,0.00062]
[1778859192343,54.35,79182.18,0.0,-1.0,0.0,0.00062]
[1778859192417,54.35,79182.18,0.0,-1.0,0.0,0.00062]
[1778859192462,54.35,79182.18,0.0,-1.0,0.0,0.00062]
[1778859192563,54.35,79179.73,0.0,-1.0,0.0,0.00062]
[1778859193418,54.35,79170.31,0.0,-1.0,0.0,0.00061]
[1778859194425,54.35,79165.68,0.0,-1.0,0.0,0.0006]
[1778859195280,54.35,79165.68,0.0,-1.0,0.0,0.0006]
[1778859195308,54.35,79165.68,0.0,-1.0,0.0,0.0006]
[1778859195320,54.35,79165.68,0.0,-1.0,0.0,0.0006]
[1778859195558,54.35,79165.68,0.0,-1.0,0.0,0.0006]
[1778859196060,54.35,79165.68,0.0,-1.0,0.0,0.0006]
[1778859196198,54.35,79165.36,0.0,-1.0,0.0,0.0006]
[1778859196439,54.35,79165.77,0.0,-1.0,0.0,0.0006]
[1778859198453,54.35,79164.15,0.0,-1.0,0.0,0.0006]
[1778859200060,54.35,79164.15,0.0,-1.0,0.0,0.0006]
[1778859200069,54.35,79164.15,0.0,-1.0,0.0,0.0006]
[1778859200467,54.35,79159.91,0.0,-1.0,0.0,0.00059]
[1778859202058,54.35,79159.91,0.0,-1.0,0.0,0.00059]
[1778859201474,54.35,79155.03,0.0,-1.0,0.0,0.00058]
[1778859202224,54.35,79155.03,0.0,-1.0,0.0,0.00058]
[1778859202481,54.35,79154.63,0.0,-1.0,0.0,0.00058]
[1778859204495,54.35,79153.23,0.0,-1.0,0.0,0.00058]
[1778859205779,54.35,79153.23,0.0,-1.0,0.0,0.00058]
[1778859205809,54.35,79153.23,0.0,-1.0,0.0,0.00058]
[1778859205890,54.35,79153.23,0.0,-1.0,0.0,0.00058]
[1778859206059,54.35,79153.23,0.0,-1.0,0.0,0.00058]
[1778859206127,54.35,79152.64,0.0,-1.0,0.0,0.00058]
[1778859206509,54.35,79152.71,0.0,-1.0,0.0,0.00058]
[1778859208059,54.35,79152.71,0.0,-1.0,0.0,0.00058]
[1778859208341,54.35,79152.74,0.0,-1.0,0.0,0.00058]
[1778859208924,54.35,79152.75,0.0,-1.0,0.0,0.00058]
[1778859209530,54.35,79158.24,0.0,-1.0,0.0,0.00059]
[1778859210537,54.35,79160.77,0.0,-1.0,0.0,0.00059]
[1778859211865,54.35,79160.77,0.0,-1.0,0.0,0.00059]
[1778859211880,54.35,79160.77,0.0,-1.0,0.0,0.00059]
[1778859212058,54.35,79160.77,0.0,-1.0,0.0,0.00059]
[1778859212082,54.35,79163.22,0.0,-1.0,0.0,0.00059]
[1778859212134,54.35,79163.22,0.0,-1.0,0.0,0.00059]
[1778859212215,54.35,79163.22,0.0,-1.0,0.0,0.00059]
[1778859212307,54.35,79163.22,0.0,-1.0,0.0,0.00059]
[1778859212347,54.35,79163.22,0.0,-1.0,0.0,0.00059]
[1778859212551,54.35,79166.64,0.0,-1.0,0.0,0.00059]
[1778859213558,54.35,79167.8,0.0,-1.0,0.0,0.0006]
[1778859216060,54.35,79167.66,0.0,-1.0,0.0,0.0006]
[1778859216425,54.35,79168.13,0.0,-1.0,0.0,0.0006]
[1778859216434,54.35,79168.13,0.0,-1.0,0.0,0.0006]
[1778859218059,54.35,79168.13,0.0,-1.0,0.0,0.0006]
[1778859218154,54.35,79168.13,0.0,-1.0,0.0,0.0006]
[1778859218593,54.35,79168.72,0.0,-1.0,0.0,0.0006]
[1778859220607,54.35,79163.43,0.0,-1.0,0.0,0.00059]
[1778859221382,54.35,79163.43,0.0,-1.0,0.0,0.00059]
[1778859221506,54.35,79163.43,0.0,-1.0,0.0,0.00059]
[1778859221559,54.35,79163.43,0.0,-1.0,0.0,0.00059]
[1778859222063,54.35,79163.43,0.0,-1.0,0.0,0.00059]
[1778859221614,54.35,79162.24,0.0,-1.0,0.0,0.00059]
[1778859222165,54.35,79162.24,0.0,-1.0,0.0,0.00059]
[1778859222621,54.35,79162.34,0.0,-1.0,0.0,0.00059]
[1778859224064,54.35,79162.34,0.0,-1.0,0.0,0.00059]
[1778859223628,54.35,79164.57,0.0,-1.0,0.0,0.00059]
[1778859224219,54.35,79164.57,0.0,-1.0,0.0,0.00059]
[1778859224635,54.35,79163.88,0.0,-1.0,0.0,0.00059]
[1778859226649,54.35,79167.31,0.0,-1.0,0.0,0.0006]
[1778859228060,54.35,79167.31,0.0,-1.0,0.0,0.0006]
[1778859228093,54.35,79168.24,0.0,-1.0,0.0,0.0006]
[1778859228172,54.35,79168.24,0.0,-1.0,0.0,0.0006]
[1778859229028,54.35,79168.24,0.0,-1.0,0.0,0.0006]
[1778859229057,54.35,79168.24,0.0,-1.0,0.0,0.0006]
[1778859229140,54.35,79168.49,0.0,-1.0,0.0,0.0006]
[1778859229308,54.35,79168.49,0.0,-1.0,0.0,0.0006]
[1778859231703,54.35,79169.41,0.0,-1.0,0.0,0.0006]
[1778859231800,54.35,79169.41,0.0,-1.0,0.0,0.0006]
[1778859231807,54.35,79169.41,0.0,-1.0,0.0,0.0006]
[1778859231958,54.35,79169.41,0.0,-1.0,0.0,0.0006]
[1778859232035,54.35,79170.63,0.0,-1.0,0.0,0.0006]
[1778859232921,54.35,79170.63,0.0,-1.0,0.0,0.0006]
[1778859232939,54.35,79172.35,0.0,-1.0,0.0,0.0006]
[1778859233173,54.35,79172.35,0.0,-1.0,0.0,0.0006]
[1778859233699,54.35,79179.04,0.0,-1.0,0.0,0.00061]
[1778859234706,54.35,79186.81,0.0,-1.0,0.0,0.00062]
[1778859235328,54.35,79186.81,0.0,-1.0,0.0,0.00062]
[1778859235411,54.35,79186.81,0.0,-1.0,0.0,0.00062]
[1778859235561,54.35,79186.81,0.0,-1.0,0.0,0.00062]
[1778859235614,54.35,79186.81,0.0,-1.0,0.0,0.00062]
[1778859235713,54.35,79190.7,0.0,-1.0,0.0,0.00063]
[1778859236937,54.35,79190.7,0.0,-1.0,0.0,0.00063]
[1778859237059,54.35,79190.7,0.0,-1.0,0.0,0.00063]
[1778859237070,54.35,79190.7,0.0,-1.0,0.0,0.00063]
[1778859237034,54.35,79186.07,0.0,-1.0,0.0,0.00062]
[1778859237310,54.35,79186.07,0.0,-1.0,0.0,0.00062]
[1778859238058,54.35,79186.07,0.0,-1.0,0.0,0.00062]
[1778859237727,54.35,79181.36,0.0,-1.0,0.0,0.00062]
[1778859238229,54.35,79181.36,0.0,-1.0,0.0,0.00062]
[1778859238734,54.35,79181.79,0.0,-1.0,0.0,0.00062]
[1778859240058,54.35,79181.79,0.0,-1.0,0.0,0.00062]
[1778859239741,54.35,79182.87,0.0,-1.0,0.0,0.00062]
[1778859240277,54.35,79182.87,0.0,-1.0,0.0,0.00062]
[1778859240749,54.35,79180.79,0.0,-1.0,0.0,0.00062]
[1778859241756,54.35,79177.46,0.0,-1.0,0.0,0.00061]
[1778859242898,54.35,79177.46,0.0,-1.0,0.0,0.00061]
[1778859242907,54.35,79177.46,0.0,-1.0,0.0,0.00061]
[1778859243057,54.35,79177.46,0.0,-1.0,0.0,0.00061]
[1778859242947,54.35,79176.63,0.0,-1.0,0.0,0.00061]
[1778859248281,54.35,79176.8,0.0,-1.0,0.0,0.00061]
[1778859248809,54.35,79177.96,0.0,-1.0,0.0,0.00061]
[1778859250064,54.35,79177.96,0.0,-1.0,0.0,0.00061]
[1778859250105,54.35,79176.05,0.0,-1.0,0.0,0.00061]
[1778859250822,54.35,79162.54,0.0,-1.0,0.0,0.00059]
[1778859251829,54.35,79161.02,0.0,-1.0,0.0,0.00059]
[1778859252141,54.35,79161.02,0.0,-1.0,0.0,0.00059]
[1778859252309,54.35,79161.02,0.0,-1.0,0.0,0.00059]
[1778859252836,54.35,79159.97,0.0,-1.0,0.0,0.00059]
[1778859253382,54.35,79159.97,0.0,-1.0,0.0,0.00059]
[1778859253437,54.35,79159.97,0.0,-1.0,0.0,0.00059]
[1778859253842,54.35,79159.97,0.0,-1.0,0.0,0.00059]
[1778859253843,54.35,79173.17,0.0,-1.0,0.0,0.0006]
[1778859254850,54.35,79175.88,0.0,-1.0,0.0,0.00061]
[1778859256060,54.35,79175.88,0.0,-1.0,0.0,0.00061]
[1778859256105,54.35,79175.88,0.0,-1.0,0.0,0.00061]
[1778859256070,54.35,79173.89,0.0,-1.0,0.0,0.00061]
[1778859257047,54.35,79173.89,0.0,-1.0,0.0,0.00061]
[1778859257090,54.35,79168.63,0.0,-1.0,0.0,0.0006]
[1778859257315,54.35,79168.63,0.0,-1.0,0.0,0.0006]
[1778859257871,54.35,79164.74,0.0,-1.0,0.0,0.00059]
[1778859258344,54.35,79164.74,0.0,-1.0,0.0,0.00059]
[1778859258434,54.35,79164.74,0.0,-1.0,0.0,0.00059]
[1778859258558,54.35,79164.74,0.0,-1.0,0.0,0.00059]
[1778859261900,54.35,79162.68,0.0,-1.0,0.0,0.00059]
[1778859262906,54.35,79161.05,0.0,-1.0,0.0,0.00059]
[1778859264924,54.35,79160.53,0.0,-1.0,0.0,0.00059]
[1778859264998,54.35,79160.53,0.0,-1.0,0.0,0.00059]
[1778859265058,54.35,79160.53,0.0,-1.0,0.0,0.00059]
[1778859265927,54.35,79162.49,0.0,-1.0,0.0,0.00059]
[1778859266934,54.35,79163.37,0.0,-1.0,0.0,0.00059]
[1778859270962,54.35,79164.41,0.0,-1.0,0.0,0.00059]
[1778859271970,54.35,79166.23,0.0,-1.0,0.0,0.00059]
[1778859272641,54.35,79166.23,0.0,-1.0,0.0,0.00059]
[1778859272716,54.35,79166.23,0.0,-1.0,0.0,0.00059]
[1778859272808,54.35,79166.23,0.0,-1.0,0.0,0.00059]
[1778859274990,54.35,79163.46,0.0,-1.0,0.0,0.00058]
[1778859275997,54.35,79160.32,0.0,-1.0,0.0,0.00058]
[1778859278011,54.35,79161.44,0.0,-1.0,0.0,0.00058]
[1778859278222,54.35,79161.44,0.0,-1.0,0.0,0.00058]
[1778859278515,54.35,79161.44,0.0,-1.0,0.0,0.00058]
[1778859278559,54.35,79161.44,0.0,-1.0,0.0,0.00058]
[1778859280063,54.35,79161.44,0.0,-1.0,0.0,0.00058]
[1778859280025,54.35,79160.53,0.0,-1.0,0.0,0.00058]
[1778859280199,54.35,79160.53,0.0,-1.0,0.0,0.00058]
[1778859280309,54.35,79160.53,0.0,-1.0,0.0,0.00058]
[1778859281032,54.35,79160.5,0.0,-1.0,0.0,0.00058]
[1778859281451,54.35,79160.5,0.0,-1.0,0.0,0.00058]
[1778859281561,54.35,79160.5,0.0,-1.0,0.0,0.00058]
[1778859282039,54.35,79158.89,0.0,-1.0,0.0,0.00058]
[1778859282196,54.35,79158.89,0.0,-1.0,0.0,0.00058]
[1778859283046,54.35,79155.91,0.0,-1.0,0.0,0.00057]
[1778859284066,54.35,79155.91,0.0,-1.0,0.0,0.00057]
[1778859284144,54.35,79151.87,0.0,-1.0,0.0,0.00057]
[1778859284239,54.35,79151.87,0.0,-1.0,0.0,0.00057]
[1778859285060,54.35,79147.34,0.0,-1.0,0.0,0.00056]
[1778859286008,54.35,79147.34,0.0,-1.0,0.0,0.00056]
[1778859286063,54.35,79147.34,0.0,-1.0,0.0,0.00056]
[1778859286120,54.35,79147.34,0.0,-1.0,0.0,0.00056]
[1778859286109,54.35,79147.53,0.0,-1.0,0.0,0.00056]
[1778859286307,54.35,79147.53,0.0,-1.0,0.0,0.00056]
[1778859287074,54.35,79146.82,0.0,-1.0,0.0,0.00056]
[1778859288069,54.35,79146.82,0.0,-1.0,0.0,0.00056]
[1778859288381,54.35,79147.08,0.0,-1.0,0.0,0.00056]
[1778859291102,54.35,79144.9,0.0,-1.0,0.0,0.00056]
[1778859291877,54.35,79144.9,0.0,-1.0,0.0,0.00056]
[1778859292070,54.35,79144.9,0.0,-1.0,0.0,0.00056]
[1778859292109,54.35,79138.81,0.0,-1.0,0.0,0.00055]
[1778859293116,54.35,79136.62,0.0,-1.0,0.0,0.00055]
[1778859294061,54.35,79136.62,0.0,-1.0,0.0,0.00055]
[1778859294123,54.35,79134.98,0.0,-1.0,0.0,0.00054]
[1778859294670,54.35,79134.98,0.0,-1.0,0.0,0.00054]
[1778859294809,54.35,79134.98,0.0,-1.0,0.0,0.00054]
[1778859295130,54.35,79135.24,0.0,-1.0,0.0,0.00055]
[1778859297218,54.35,79134.24,0.0,-1.0,0.0,0.00054]
[1778859297308,54.35,79134.24,0.0,-1.0,0.0,0.00054]
[1778859297326,54.35,79134.24,0.0,-1.0,0.0,0.00054]
[1778859297559,54.35,79134.24,0.0,-1.0,0.0,0.00054]
[1778859298151,54.35,79134.13,0.0,-1.0,0.0,0.00054]
[1778859301172,54.35,79122.44,0.0,-1.0,0.0,0.00053]
[1778859302783,54.35,79122.44,0.0,-1.0,0.0,0.00053]
[1778859302808,54.35,79122.44,0.0,-1.0,0.0,0.00053]
[1778859302907,54.35,79122.44,0.0,-1.0,0.0,0.00053]
[1778859303057,54.35,79122.44,0.0,-1.0,0.0,0.00053]
[1778859303064,54.35,79122.44,0.0,-1.0,0.0,0.00053]
[1778859303158,54.35,79121.23,0.0,-1.0,0.0,0.00053]
[1778859304477,54.35,79121.92,0.0,-1.0,0.0,0.00053]
[1778859304543,54.35,79121.92,0.0,-1.0,0.0,0.00053]
[1778859304574,54.35,79121.92,0.0,-1.0,0.0,0.00053]
[1778859304640,54.35,79121.62,0.0,-1.0,0.0,0.00053]
[1778859305967,54.35,79121.62,0.0,-1.0,0.0,0.00053]
[1778859306062,54.35,79121.62,0.0,-1.0,0.0,0.00053]
[1778859306068,54.35,79116.62,0.0,-1.0,0.0,0.00052]
[1778859306211,54.35,79116.62,0.0,-1.0,0.0,0.00052]
[1778859306310,54.35,79111.45,0.0,-1.0,0.0,0.00051]
[1778859308062,54.35,79111.45,0.0,-1.0,0.0,0.00051]
[1778859308150,54.35,79108.47,0.0,-1.0,0.0,0.00051]
[1778859308262,54.35,79108.47,0.0,-1.0,0.0,0.00051]
[1778859308272,54.35,79106.69,0.0,-1.0,0.0,0.00051]
[1778859312066,54.35,79105.63,0.0,-1.0,0.0,0.00051]
[1778859312146,54.35,79105.72,0.0,-1.0,0.0,0.00051]
[1778859312843,54.35,79105.72,0.0,-1.0,0.0,0.00051]
[1778859313059,54.35,79105.72,0.0,-1.0,0.0,0.00051]
[1778859313098,54.35,79105.72,0.0,-1.0,0.0,0.00051]
[1778859313159,54.35,79106.82,0.0,-1.0,0.0,0.00051]
[1778859313257,54.35,79108.38,0.0,-1.0,0.0,0.00051]
[1778859314264,54.35,79106.08,0.0,-1.0,0.0,0.00051]
[1778859316062,54.35,79106.08,0.0,-1.0,0.0,0.00051]
[1778859316227,54.35,79105.86,0.0,-1.0,0.0,0.00051]
[1778859317094,54.35,79105.86,0.0,-1.0,0.0,0.00051]
[1778859317136,54.35,79104.53,0.0,-1.0,0.0,0.00051]
[1778859317247,54.35,79104.53,0.0,-1.0,0.0,0.00051]
[1778859317309,54.35,79104.53,0.0,-1.0,0.0,0.00051]
[1778859317409,54.35,79104.03,0.0,-1.0,0.0,0.00051]
[1778859320061,54.35,79104.25,0.0,-1.0,0.0,0.00051]
[1778859320434,54.35,79105.26,0.0,-1.0,0.0,0.00051]
[1778859322062,54.35,79105.54,0.0,-1.0,0.0,0.00051]
[1778859322221,54.35,79105.96,0.0,-1.0,0.0,0.00051]
[1778859322320,54.35,79104.19,0.0,-1.0,0.0,0.00051]
[1778859324061,54.35,79104.19,0.0,-1.0,0.0,0.00051]
[1778859324093,54.35,79104.19,0.0,-1.0,0.0,0.00051]
[1778859326064,54.35,79101.46,0.0,-1.0,0.0,0.0005]
[1778859326115,54.35,79101.46,0.0,-1.0,0.0,0.0005]
[1778859326095,54.35,79097.11,0.0,-1.0,0.0,0.0005]
[1778859326348,54.35,79098.83,0.0,-1.0,0.0,0.0005]
[1778859328371,54.35,79097.87,0.0,-1.0,0.0,0.0005]
[1778859328437,54.35,79097.87,0.0,-1.0,0.0,0.0005]
[1778859328558,54.35,79097.87,0.0,-1.0,0.0,0.0005]
[1778859328659,54.35,79098.1,0.0,-1.0,0.0,0.0005]
[1778859330060,54.35,79098.1,0.0,-1.0,0.0,0.0005]
[1778859330125,54.35,79098.1,0.0,-1.0,0.0,0.0005]
[1778859331383,54.35,79097.5,0.0,-1.0,0.0,0.00049]
[1778859334062,54.35,79097.85,0.0,-1.0,0.0,0.00049]
[1778859334478,54.35,79097.7,0.0,-1.0,0.0,0.00049]
[1778859334601,54.35,79092.72,0.0,-1.0,0.0,0.00049]
[1778859336072,54.35,79092.72,0.0,-1.0,0.0,0.00049]
[1778859336211,54.35,79090.95,0.0,-1.0,0.0,0.00048]
[1778859339170,54.35,79089.63,0.0,-1.0,0.0,0.00048]
[1778859339233,54.35,79088.8,0.0,-1.0,0.0,0.00048]
[1778859339308,54.35,79088.8,0.0,-1.0,0.0,0.00048]
[1778859340062,54.35,79088.8,0.0,-1.0,0.0,0.00048]
[1778859340192,54.35,79088.8,0.0,-1.0,0.0,0.00048]
[1778859340137,54.35,79088.33,0.0,-1.0,0.0,0.00048]
[1778859340477,54.35,79080.9,0.0,-1.0,0.0,0.00047]
[1778859342060,54.35,79080.9,0.0,-1.0,0.0,0.00047]
[1778859342069,54.35,79073.56,0.0,-1.0,0.0,0.00046]
[1778859342316,54.35,79073.56,0.0,-1.0,0.0,0.00046]
[1778859342437,54.35,79073.56,0.0,-1.0,0.0,0.00046]
[1778859342815,54.35,79071.13,0.0,-1.0,0.0,0.00046]
[1778859344063,54.35,79071.13,0.0,-1.0,0.0,0.00046]
[1778859344249,54.35,79069.84,0.0,-1.0,0.0,0.00046]
[1778859345262,54.35,79069.97,0.0,-1.0,0.0,0.00046]
[1778859345309,54.35,79069.97,0.0,-1.0,0.0,0.00046]
[1778859345387,54.35,79069.97,0.0,-1.0,0.0,0.00046]
[1778859345559,54.35,79069.97,0.0,-1.0,0.0,0.00046]
[1778859345633,54.35,79070.5,0.0,-1.0,0.0,0.00046]
[1778859346519,54.35,79072.33,0.0,-1.0,0.0,0.00046]
[1778859348061,54.35,79072.33,0.0,-1.0,0.0,0.00046]
[1778859348149,54.35,79072.33,0.0,-1.0,0.0,0.00046]
[1778859348534,54.35,79082.13,0.0,-1.0,0.0,0.00047]
[1778859350062,54.35,79082.13,0.0,-1.0,0.0,0.00047]
[1778859350162,54.35,79088.29,0.0,-1.0,0.0,0.00048]
[1778859350360,54.35,79088.29,0.0,-1.0,0.0,0.00048]
[1778859351346,54.35,79089.22,0.0,-1.0,0.0,0.00048]
[1778859351391,54.35,79089.22,0.0,-1.0,0.0,0.00048]
[1778859351555,54.35,79108.24,0.0,-1.0,0.0,0.00051]
[1778859352562,54.35,79112.66,0.0,-1.0,0.0,0.00051]
[1778859354062,54.35,79112.66,0.0,-1.0,0.0,0.00051]
[1778859354217,54.35,79112.66,0.0,-1.0,0.0,0.00051]
[1778859354163,54.35,79118.42,0.0,-1.0,0.0,0.00052]
[1778859354539,54.35,79118.42,0.0,-1.0,0.0,0.00052]
[1778859356060,54.35,79118.24,0.0,-1.0,0.0,0.00052]
[1778859356222,54.35,79118.24,0.0,-1.0,0.0,0.00052]
[1778859356350,54.35,79118.65,0.0,-1.0,0.0,0.00052]
[1778859356560,54.35,79118.65,0.0,-1.0,0.0,0.00052]
[1778859356737,54.35,79118.65,0.0,-1.0,0.0,0.00052]
[1778859356953,54.35,79118.65,0.0,-1.0,0.0,0.00052]
[1778859357061,54.35,79118.65,0.0,-1.0,0.0,0.00052]
[1778859357126,54.35,79119.72,0.0,-1.0,0.0,0.00052]
[1778859358062,54.35,79119.72,0.0,-1.0,0.0,0.00052]
[1778859358193,54.35,79119.72,0.0,-1.0,0.0,0.00052]
[1778859358311,54.35,79119.34,0.0,-1.0,0.0,0.00052]
[1778859358441,54.35,79119.34,0.0,-1.0,0.0,0.00052]
[1778859362067,54.35,79119.03,0.0,-1.0,0.0,0.00052]
[1778859362116,54.35,79121.57,0.0,-1.0,0.0,0.00052]
[1778859362453,54.35,79121.57,0.0,-1.0,0.0,0.00052]
[1778859366060,54.35,79123.57,0.0,-1.0,0.0,0.00052]
[1778859366185,54.35,79123.57,0.0,-1.0,0.0,0.00052]
[1778859366688,54.35,79123.82,0.0,-1.0,0.0,0.00052]
[1778859367228,54.35,79123.82,0.0,-1.0,0.0,0.00052]
[1778859367265,54.35,79123.57,0.0,-1.0,0.0,0.00052]
[1778859367309,54.35,79123.57,0.0,-1.0,0.0,0.00052]
[1778859367669,54.35,79123.5,0.0,-1.0,0.0,0.00052]
[1778859370060,54.35,79122.77,0.0,-1.0,0.0,0.00052]
[1778859370312,54.35,79122.58,0.0,-1.0,0.0,0.00052]
[1778859370691,54.35,79115.13,0.0,-1.0,0.0,0.00051]
[1778859371698,54.35,79111.16,0.0,-1.0,0.0,0.00051]
[1778859372732,54.35,79111.16,0.0,-1.0,0.0,0.00051]
[1778859372770,54.35,79111.16,0.0,-1.0,0.0,0.00051]
[1778859372809,54.35,79111.16,0.0,-1.0,0.0,0.00051]
[1778859372835,54.35,79111.16,0.0,-1.0,0.0,0.00051]
[1778859373413,54.35,79111.51,0.0,-1.0,0.0,0.00051]
[1778859373561,54.35,79111.51,0.0,-1.0,0.0,0.00051]
[1778859373572,54.35,79111.51,0.0,-1.0,0.0,0.00051]
[1778859373809,54.35,79111.51,0.0,-1.0,0.0,0.00051]
[1778859373881,54.35,79109.93,0.0,-1.0,0.0,0.00051]
[1778859376058,54.35,79109.59,0.0,-1.0,0.0,0.00051]
[1778859376304,54.35,79109.5,0.0,-1.0,0.0,0.00051]
[1778859376735,54.35,79116.16,0.0,-1.0,0.0,0.00051]
[1778859377740,54.35,79131.05,0.0,-1.0,0.0,0.00053]
[1778859378816,54.35,79131.05,0.0,-1.0,0.0,0.00053]
[1778859378841,54.35,79132.41,0.0,-1.0,0.0,0.00054]
[1778859379447,54.35,79132.41,0.0,-1.0,0.0,0.00054]
[1778859379560,54.35,79132.41,0.0,-1.0,0.0,0.00054]
[1778859379593,54.35,79132.41,0.0,-1.0,0.0,0.00054]
[1778859381220,54.35,79131.2,0.0,-1.0,0.0,0.00053]
[1778859381309,54.35,79129.88,0.0,-1.0,0.0,0.00053]
[1778859381397,54.35,79129.88,0.0,-1.0,0.0,0.00053]
[1778859381560,54.35,79129.88,0.0,-1.0,0.0,0.00053]
[1778859382061,54.35,79129.88,0.0,-1.0,0.0,0.00053]
[1778859382178,54.35,79129.88,0.0,-1.0,0.0,0.00053]
[1778859382161,54.35,79130.16,0.0,-1.0,0.0,0.00053]
[1778859382775,54.35,79127.66,0.0,-1.0,0.0,0.00053]
[1778859384058,54.35,79127.66,0.0,-1.0,0.0,0.00053]
[1778859384153,54.35,79127.66,0.0,-1.0,0.0,0.00053]
[1778859386060,54.35,79127.02,0.0,-1.0,0.0,0.00053]
[1778859386316,54.35,79126.79,0.0,-1.0,0.0,0.00053]
[1778859387401,54.35,79128.1,0.0,-1.0,0.0,0.00053]
[1778859387526,54.35,79128.1,0.0,-1.0,0.0,0.00053]
[1778859387559,54.35,79128.1,0.0,-1.0,0.0,0.00053]
[1778859387810,54.35,79127.84,0.0,-1.0,0.0,0.00053]
[1778859390058,54.35,79128.66,0.0,-1.0,0.0,0.00053]
[1778859390102,54.35,79128.66,0.0,-1.0,0.0,0.00053]
[1778859390831,54.35,79132.86,0.0,-1.0,0.0,0.00054]
[1778859392060,54.35,79132.86,0.0,-1.0,0.0,0.00054]
[1778859392114,54.35,79132.86,0.0,-1.0,0.0,0.00054]
[1778859392161,54.35,79132.58,0.0,-1.0,0.0,0.00053]
[1778859393048,54.35,79132.58,0.0,-1.0,0.0,0.00053]
[1778859393057,54.35,79132.58,0.0,-1.0,0.0,0.00053]
[1778859393102,54.35,79127.76,0.0,-1.0,0.0,0.00052]
[1778859393310,54.35,79127.76,0.0,-1.0,0.0,0.00052]
[1778859394062,54.35,79127.76,0.0,-1.0,0.0,0.00052]
[1778859394292,54.35,79127.68,0.0,-1.0,0.0,0.00052]
[1778859394859,54.35,79125.4,0.0,-1.0,0.0,0.00052]
[1778859396873,54.35,79126.76,0.0,-1.0,0.0,0.00052]
[1778859398060,54.35,79126.76,0.0,-1.0,0.0,0.00052]
[1778859398080,54.35,79126.76,0.0,-1.0,0.0,0.00052]
[1778859398474,54.35,79127.07,0.0,-1.0,0.0,0.00052]
[1778859398546,54.35,79127.07,0.0,-1.0,0.0,0.00052]
[1778859398558,54.35,79127.07,0.0,-1.0,0.0,0.00052]
[1778859398887,54.35,79127.28,0.0,-1.0,0.0,0.00052]
[1778859400061,54.35,79127.28,0.0,-1.0,0.0,0.00052]
[1778859400219,54.35,79127.28,0.0,-1.0,0.0,0.00052]
[1778859400901,54.35,79124.89,0.0,-1.0,0.0,0.00052]
[1778859402037,54.35,79124.89,0.0,-1.0,0.0,0.00052]
[1778859402043,54.35,79124.89,0.0,-1.0,0.0,0.00052]
[1778859402060,54.35,79124.89,0.0,-1.0,0.0,0.00052]
[1778859402138,54.35,79127.24,0.0,-1.0,0.0,0.00052]
[1778859402350,54.35,79127.24,0.0,-1.0,0.0,0.00052]
[1778859402502,54.35,79127.24,0.0,-1.0,0.0,0.00052]
[1778859402566,54.35,79127.24,0.0,-1.0,0.0,0.00052]
[1778859403018,54.35,79127.24,0.0,-1.0,0.0,0.00052]
[1778859403232,54.35,79127.24,0.0,-1.0,0.0,0.00052]
[1778859403104,54.35,79129.24,0.0,-1.0,0.0,0.00053]
[1778859404929,54.35,79130.94,0.0,-1.0,0.0,0.00053]
[1778859406060,54.35,79130.94,0.0,-1.0,0.0,0.00053]
[1778859406160,54.35,79131.66,0.0,-1.0,0.0,0.00053]
[1778859406308,54.35,79131.66,0.0,-1.0,0.0,0.00053]
[1778859406559,54.35,79131.66,0.0,-1.0,0.0,0.00053]
[1778859406943,54.35,79130.5,0.0,-1.0,0.0,0.00053]
[1778859409471,54.35,79131.32,0.0,-1.0,0.0,0.00053]
[1778859409964,54.35,79136.64,0.0,-1.0,0.0,0.00054]
[1778859411238,54.35,79136.64,0.0,-1.0,0.0,0.00054]
[1778859411271,54.35,79141.0,0.0,-1.0,0.0,0.00054]
[1778859411308,54.35,79141.0,0.0,-1.0,0.0,0.00054]
[1778859411318,54.35,79141.0,0.0,-1.0,0.0,0.00054]
[1778859411575,54.35,79141.0,0.0,-1.0,0.0,0.00054]
[1778859412924,54.35,79139.98,0.0,-1.0,0.0,0.00054]
[1778859413043,54.35,79139.98,0.0,-1.0,0.0,0.00054]
[1778859413057,54.35,79139.98,0.0,-1.0,0.0,0.00054]
[1778859413144,54.35,79139.78,0.0,-1.0,0.0,0.00054]
[1778859414999,54.35,79137.71,0.0,-1.0,0.0,0.00054]
[1778859416027,54.35,79135.35,0.0,-1.0,0.0,0.00053]
[1778859417016,54.35,79115.52,0.0,-1.0,0.0,0.00051]
[1778859418023,54.35,79107.2,0.0,-1.0,0.0,0.0005]
[1778859419165,54.35,79107.2,0.0,-1.0,0.0,0.0005]
[1778859419222,54.35,79105.55,0.0,-1.0,0.0,0.0005]
[1778859419307,54.35,79105.55,0.0,-1.0,0.0,0.0005]
[1778859419316,54.35,79105.55,0.0,-1.0,0.0,0.0005]
[1778859421350,54.35,79104.78,0.0,-1.0,0.0,0.0005]
[1778859422059,54.35,79104.78,0.0,-1.0,0.0,0.0005]
[1778859422070,54.35,79104.78,0.0,-1.0,0.0,0.0005]
[1778859422155,54.35,79101.52,0.0,-1.0,0.0,0.00049]
[1778859423243,54.35,79101.52,0.0,-1.0,0.0,0.00049]
[1778859423263,54.35,79101.26,0.0,-1.0,0.0,0.00049]
[1778859423308,54.35,79101.26,0.0,-1.0,0.0,0.00049]
[1778859423406,54.35,79101.26,0.0,-1.0,0.0,0.00049]
[1778859423573,54.35,79101.26,0.0,-1.0,0.0,0.00049]
[1778859424060,54.35,79101.26,0.0,-1.0,0.0,0.00049]
[1778859424148,54.35,79101.26,0.0,-1.0,0.0,0.00049]
[1778859424244,54.35,79110.65,0.0,-1.0,0.0,0.0005]
[1778859425073,54.35,79107.4,0.0,-1.0,0.0,0.0005]
[1778859427087,54.35,79111.32,0.0,-1.0,0.0,0.0005]
[1778859427606,54.35,79111.32,0.0,-1.0,0.0,0.0005]
[1778859427621,54.35,79111.32,0.0,-1.0,0.0,0.0005]
[1778859427808,54.35,79111.32,0.0,-1.0,0.0,0.0005]
[1778859427991,54.35,79111.32,0.0,-1.0,0.0,0.0005]
[1778859428094,54.35,79113.78,0.0,-1.0,0.0,0.00051]
[1778859428993,54.35,79113.78,0.0,-1.0,0.0,0.00051]
[1778859429008,54.35,79113.78,0.0,-1.0,0.0,0.00051]
[1778859429060,54.35,79113.78,0.0,-1.0,0.0,0.00051]
[1778859429101,54.35,79113.83,0.0,-1.0,0.0,0.00051]
[1778859430061,54.35,79113.83,0.0,-1.0,0.0,0.00051]
[1778859430284,54.35,79113.83,0.0,-1.0,0.0,0.00051]
[1778859430108,54.35,79109.29,0.0,-1.0,0.0,0.0005]
[1778859432122,54.35,79111.47,0.0,-1.0,0.0,0.0005]
[1778859432609,54.35,79111.47,0.0,-1.0,0.0,0.0005]
[1778859432618,54.35,79111.47,0.0,-1.0,0.0,0.0005]
[1778859432808,54.35,79111.47,0.0,-1.0,0.0,0.0005]
[1778859433130,54.35,79112.79,0.0,-1.0,0.0,0.00051]
[1778859435143,54.35,79110.21,0.0,-1.0,0.0,0.0005]
[1778859436717,54.35,79109.71,0.0,-1.0,0.0,0.0005]
[1778859436798,54.35,79109.71,0.0,-1.0,0.0,0.0005]
[1778859436809,54.35,79109.71,0.0,-1.0,0.0,0.0005]
[1778859437160,54.35,79109.92,0.0,-1.0,0.0,0.0005]
[1778859440181,54.35,79107.08,0.0,-1.0,0.0,0.0005]
[1778859441188,54.35,79102.55,0.0,-1.0,0.0,0.00049]
[1778859441934,54.35,79102.55,0.0,-1.0,0.0,0.00049]
[1778859442025,54.35,79102.55,0.0,-1.0,0.0,0.00049]
[1778859442063,54.35,79102.55,0.0,-1.0,0.0,0.00049]
[1778859442195,54.35,79101.56,0.0,-1.0,0.0,0.00049]
[1778859445216,54.35,79105.31,0.0,-1.0,0.0,0.0005]
[1778859446223,54.35,79103.45,0.0,-1.0,0.0,0.00049]
[1778859446361,54.35,79103.45,0.0,-1.0,0.0,0.00049]
[1778859446440,54.35,79103.45,0.0,-1.0,0.0,0.00049]
[1778859446560,54.35,79103.45,0.0,-1.0,0.0,0.00049]
[1778859447230,54.35,79102.33,0.0,-1.0,0.0,0.00049]
[1778859451261,54.35,79102.9,0.0,-1.0,0.0,0.00049]
[1778859452842,54.35,79101.82,0.0,-1.0,0.0,0.00049]
[1778859452959,54.35,79101.82,0.0,-1.0,0.0,0.00049]
[1778859453059,54.35,79101.82,0.0,-1.0,0.0,0.00049]
[1778859453275,54.35,79102.7,0.0,-1.0,0.0,0.00049]
[1778859454282,54.35,79104.85,0.0,-1.0,0.0,0.00049]
[1778859455289,54.35,79106.41,0.0,-1.0,0.0,0.00049]
[1778859460324,54.35,79106.57,0.0,-1.0,0.0,0.00049]
[1778859463295,54.35,79105.91,0.0,-1.0,0.0,0.00049]
[1778859463308,54.35,79105.91,0.0,-1.0,0.0,0.00049]
[1778859463560,54.35,79105.91,0.0,-1.0,0.0,0.00049]
[1778859463661,54.35,79105.21,0.0,-1.0,0.0,0.00049]
[1778859465359,54.35,79102.49,0.0,-1.0,0.0,0.00049]
[1778859466366,54.35,79101.13,0.0,-1.0,0.0,0.00049]
[1778859468848,54.35,79101.82,0.0,-1.0,0.0,0.00049]
[1778859468858,54.35,79101.82,0.0,-1.0,0.0,0.00049]
[1778859469057,54.35,79101.82,0.0,-1.0,0.0,0.00049]
[1778859469075,54.35,79102.02,0.0,-1.0,0.0,0.00049]
[1778859469387,54.35,79103.49,0.0,-1.0,0.0,0.00049]
[1778859470394,54.35,79104.68,0.0,-1.0,0.0,0.00049]
[1778859471865,54.35,79104.68,0.0,-1.0,0.0,0.00049]
[1778859471984,54.35,79104.68,0.0,-1.0,0.0,0.00049]
[1778859472065,54.35,79104.68,0.0,-1.0,0.0,0.00049]
[1778859472097,54.35,79104.68,0.0,-1.0,0.0,0.00049]
[1778859472198,54.35,79109.41,0.0,-1.0,0.0,0.0005]
[1778859472408,54.35,79111.49,0.0,-1.0,0.0,0.0005]
[1778859473415,54.35,79115.6,0.0,-1.0,0.0,0.0005]
[1778859474422,54.35,79117.9,0.0,-1.0,0.0,0.00051]
[1778859475907,54.35,79117.9,0.0,-1.0,0.0,0.00051]
[1778859476064,54.35,79117.9,0.0,-1.0,0.0,0.00051]
[1778859476221,54.35,79117.9,0.0,-1.0,0.0,0.00051]
[1778859476302,54.35,79125.39,0.0,-1.0,0.0,0.00052]
[1778859477307,54.35,79129.41,0.0,-1.0,0.0,0.00052]
[1778859477445,54.35,79134.13,0.0,-1.0,0.0,0.00053]
[1778859478450,54.35,79131.96,0.0,-1.0,0.0,0.00052]
[1778859480212,54.35,79131.96,0.0,-1.0,0.0,0.00052]
[1778859480221,54.35,79131.96,0.0,-1.0,0.0,0.00052]
[1778859480310,54.35,79128.2,0.0,-1.0,0.0,0.00052]
[1778859480912,54.35,79128.2,0.0,-1.0,0.0,0.00052]
[1778859481018,54.35,79128.2,0.0,-1.0,0.0,0.00052]
[1778859481115,54.35,79129.09,0.0,-1.0,0.0,0.00052]
[1778859481471,54.35,79128.01,0.0,-1.0,0.0,0.00052]
[1778859483059,54.35,79128.01,0.0,-1.0,0.0,0.00052]
[1778859483234,54.35,79128.01,0.0,-1.0,0.0,0.00052]
[1778859483318,54.35,79128.01,0.0,-1.0,0.0,0.00052]
[1778859483331,54.35,79127.22,0.0,-1.0,0.0,0.00052]
[1778859483485,54.35,79123.77,0.0,-1.0,0.0,0.00051]
[1778859484564,54.35,79123.77,0.0,-1.0,0.0,0.00051]
[1778859484630,54.35,79123.77,0.0,-1.0,0.0,0.00051]
[1778859484808,54.35,79123.77,0.0,-1.0,0.0,0.00051]
[1778859484868,54.35,79120.91,0.0,-1.0,0.0,0.00051]
[1778859485499,54.35,79116.3,0.0,-1.0,0.0,0.0005]
[1778859486941,54.35,79116.3,0.0,-1.0,0.0,0.0005]
[1778859487067,54.35,79116.3,0.0,-1.0,0.0,0.0005]
[1778859487156,54.35,79116.3,0.0,-1.0,0.0,0.0005]
[1778859487257,54.35,79116.1,0.0,-1.0,0.0,0.0005]
[1778859487927,54.35,79116.1,0.0,-1.0,0.0,0.0005]
[1778859488290,54.35,79116.1,0.0,-1.0,0.0,0.0005]
[1778859488018,54.35,79117.14,0.0,-1.0,0.0,0.0005]
[1778859491065,54.35,79117.05,0.0,-1.0,0.0,0.0005]
[1778859491218,54.35,79117.05,0.0,-1.0,0.0,0.0005]
[1778859491308,54.35,79117.05,0.0,-1.0,0.0,0.0005]
[1778859491313,54.35,79115.45,0.0,-1.0,0.0,0.0005]
[1778859493058,54.35,79114.65,0.0,-1.0,0.0,0.0005]
[1778859493191,54.35,79114.65,0.0,-1.0,0.0,0.0005]
[1778859493292,54.35,79113.97,0.0,-1.0,0.0,0.0005]
[1778859497059,54.35,79113.58,0.0,-1.0,0.0,0.0005]
[1778859497175,54.35,79113.58,0.0,-1.0,0.0,0.0005]
[1778859497276,54.35,79113.67,0.0,-1.0,0.0,0.0005]
[1778859498009,54.35,79113.67,0.0,-1.0,0.0,0.0005]
[1778859498059,54.35,79113.67,0.0,-1.0,0.0,0.0005]
[1778859498069,54.35,79113.67,0.0,-1.0,0.0,0.0005]
[1778859498317,54.35,79113.67,0.0,-1.0,0.0,0.0005]
[1778859498334,54.35,79114.75,0.0,-1.0,0.0,0.0005]
[1778859499059,54.35,79114.75,0.0,-1.0,0.0,0.0005]
[1778859499125,54.35,79114.75,0.0,-1.0,0.0,0.0005]
[1778859499226,54.35,79114.55,0.0,-1.0,0.0,0.0005]
[1778859499597,54.35,79112.02,0.0,-1.0,0.0,0.0005]
[1778859503060,54.35,79112.04,0.0,-1.0,0.0,0.0005]
[1778859503233,54.35,79112.04,0.0,-1.0,0.0,0.0005]
[1778859503334,54.35,79112.0,0.0,-1.0,0.0,0.0005]
[1778859505059,54.35,79112.81,0.0,-1.0,0.0,0.0005]
[1778859505145,54.35,79112.81,0.0,-1.0,0.0,0.0005]
[1778859505236,54.35,79112.59,0.0,-1.0,0.0,0.0005]
[1778859507653,54.35,79113.59,0.0,-1.0,0.0,0.0005]
[1778859509060,54.35,79113.59,0.0,-1.0,0.0,0.0005]
[1778859509301,54.35,79113.59,0.0,-1.0,0.0,0.0005]
[1778859509161,54.35,79114.42,0.0,-1.0,0.0,0.0005]
[1778859511785,54.35,79114.57,0.0,-1.0,0.0,0.0005]
[1778859512211,54.35,79114.57,0.0,-1.0,0.0,0.0005]
[1778859512309,54.35,79114.57,0.0,-1.0,0.0,0.0005]
[1778859512382,54.35,79114.89,0.0,-1.0,0.0,0.0005]
[1778859513060,54.35,79114.89,0.0,-1.0,0.0,0.0005]
[1778859513102,54.35,79122.57,0.0,-1.0,0.0,0.00051]
[1778859513695,54.35,79122.69,0.0,-1.0,0.0,0.00051]
[1778859518423,54.35,79122.76,0.0,-1.0,0.0,0.00051]
[1778859518560,54.35,79122.76,0.0,-1.0,0.0,0.00051]
[1778859519059,54.35,79122.76,0.0,-1.0,0.0,0.00051]
[1778859519110,54.35,79126.71,0.0,-1.0,0.0,0.00051]
[1778859520241,54.35,79126.71,0.0,-1.0,0.0,0.00051]
[1778859520316,54.35,79139.82,0.0,-1.0,0.0,0.00053]
[1778859520764,54.35,79147.0,0.0,-1.0,0.0,0.00054]
[1778859521806,54.35,79147.69,0.0,-1.0,0.0,0.00054]
[1778859523063,54.35,79147.69,0.0,-1.0,0.0,0.00054]
[1778859523098,54.35,79147.69,0.0,-1.0,0.0,0.00054]
[1778859523161,54.35,79141.76,0.0,-1.0,0.0,0.00053]
[1778859524300,54.35,79141.76,0.0,-1.0,0.0,0.00053]
[1778859524794,54.35,79140.69,0.0,-1.0,0.0,0.00053]
[1778859525801,54.35,79139.39,0.0,-1.0,0.0,0.00053]
[1778859526756,54.35,79139.39,0.0,-1.0,0.0,0.00053]
[1778859526808,54.35,79139.39,0.0,-1.0,0.0,0.00053]
[1778859526840,54.35,79139.39,0.0,-1.0,0.0,0.00053]
[1778859527060,54.35,79139.39,0.0,-1.0,0.0,0.00053]
[1778859527217,54.35,79139.39,0.0,-1.0,0.0,0.00053]
[1778859527265,54.35,79138.75,0.0,-1.0,0.0,0.00053]
[1778859527701,54.35,79138.75,0.0,-1.0,0.0,0.00053]
[1778859528124,54.35,79134.8,0.0,-1.0,0.0,0.00052]
[1778859529062,54.35,79134.8,0.0,-1.0,0.0,0.00052]
[1778859529098,54.35,79134.8,0.0,-1.0,0.0,0.00052]
[1778859529161,54.35,79133.26,0.0,-1.0,0.0,0.00052]
[1778859530837,54.35,79138.37,0.0,-1.0,0.0,0.00053]
[1778859531730,54.35,79138.37,0.0,-1.0,0.0,0.00053]
[1778859531810,54.35,79138.37,0.0,-1.0,0.0,0.00053]
[1778859531821,54.35,79138.37,0.0,-1.0,0.0,0.00053]
[1778859532071,54.35,79138.37,0.0,-1.0,0.0,0.00053]
[1778859533059,54.35,79138.13,0.0,-1.0,0.0,0.00053]
[1778859533107,54.35,79138.13,0.0,-1.0,0.0,0.00053]
[1778859533208,54.35,79137.44,0.0,-1.0,0.0,0.00052]
[1778859538328,54.35,79137.08,0.0,-1.0,0.0,0.00052]
[1778859537886,54.35,79132.8,0.0,-1.0,0.0,0.00052]
[1778859538893,54.35,79127.74,0.0,-1.0,0.0,0.00051]
[1778859539901,54.35,79122.87,0.0,-1.0,0.0,0.00051]
[1778859541052,54.35,79122.87,0.0,-1.0,0.0,0.00051]
[1778859541060,54.35,79122.87,0.0,-1.0,0.0,0.00051]
[1778859541216,54.35,79122.87,0.0,-1.0,0.0,0.00051]
[1778859541310,54.35,79122.87,0.0,-1.0,0.0,0.00051]
[1778859542528,54.35,79123.44,0.0,-1.0,0.0,0.00051]
[1778859542922,54.35,79124.19,0.0,-1.0,0.0,0.00051]
[1778859547957,54.35,79124.09,0.0,-1.0,0.0,0.00051]
[1778859549971,54.35,79121.95,0.0,-1.0,0.0,0.00051]
[1778859550978,54.35,79120.82,0.0,-1.0,0.0,0.0005]
[1778859551752,54.35,79120.82,0.0,-1.0,0.0,0.0005]
[1778859553065,54.35,79120.78,0.0,-1.0,0.0,0.0005]
[1778859553398,54.35,79120.78,0.0,-1.0,0.0,0.0005]
[1778859553165,54.35,79120.69,0.0,-1.0,0.0,0.0005]
[1778859553559,54.35,79120.69,0.0,-1.0,0.0,0.0005]
[1778859554000,54.35,79120.64,0.0,-1.0,0.0,0.0005]
[1778859558030,54.35,79118.19,0.0,-1.0,0.0,0.0005]
[1778859560044,54.35,79112.89,0.0,-1.0,0.0,0.00049]
[1778859561051,54.35,79104.16,0.0,-1.0,0.0,0.00048]
[1778859562058,54.35,79088.34,0.0,-1.0,0.0,0.00047]
[1778859563065,54.35,79085.06,0.0,-1.0,0.0,0.00046]
[1778859564072,54.35,79079.53,0.0,-1.0,0.0,0.00046]
[1778859565079,54.35,79075.91,0.0,-1.0,0.0,0.00045]
[1778859566086,54.35,79073.28,0.0,-1.0,0.0,0.00045]
[1778859570114,54.35,79075.28,0.0,-1.0,0.0,0.00045]
[1778859571121,54.35,79075.29,0.0,-1.0,0.0,0.00045]
[1778859573443,54.35,79076.7,0.0,-1.0,0.0,0.00045]
[1778859573454,54.35,79076.7,0.0,-1.0,0.0,0.00045]
[1778859573559,54.35,79075.56,0.0,-1.0,0.0,0.00045]
[1778859574615,54.35,79076.1,0.0,-1.0,0.0,0.00045]
[1778859574808,54.35,79076.1,0.0,-1.0,0.0,0.00045]
[1778859574859,54.35,79076.1,0.0,-1.0,0.0,0.00045]
[1778859575066,54.35,79076.1,0.0,-1.0,0.0,0.00045]
[1778859575151,54.35,79078.13,0.0,-1.0,0.0,0.00045]
[1778859577165,54.35,79076.28,0.0,-1.0,0.0,0.00045]
[1778859578173,54.35,79078.38,0.0,-1.0,0.0,0.00045]
[1778859579179,54.35,79083.05,0.0,-1.0,0.0,0.00045]
[1778859580063,54.35,79083.05,0.0,-1.0,0.0,0.00045]
[1778859580111,54.35,79083.05,0.0,-1.0,0.0,0.00045]
[1778859580308,54.35,79083.05,0.0,-1.0,0.0,0.00045]
[1778859581193,54.35,79086.36,0.0,-1.0,0.0,0.00046]
[1778859583207,54.35,79091.91,0.0,-1.0,0.0,0.00046]
[1778859584489,54.35,79092.51,0.0,-1.0,0.0,0.00047]
[1778859584544,54.35,79092.51,0.0,-1.0,0.0,0.00047]
[1778859584559,54.35,79092.51,0.0,-1.0,0.0,0.00047]
[1778859586228,54.35,79097.93,0.0,-1.0,0.0,0.00047]
[1778859587235,54.35,79100.26,0.0,-1.0,0.0,0.00047]
[1778859588242,54.35,79102.42,0.0,-1.0,0.0,0.00048]
[1778859588996,54.35,79102.42,0.0,-1.0,0.0,0.00048]
[1778859589065,54.35,79102.42,0.0,-1.0,0.0,0.00048]
[1778859589100,54.35,79102.42,0.0,-1.0,0.0,0.00048]
[1778859589308,54.35,79102.42,0.0,-1.0,0.0,0.00048]
[1778859589409,54.35,79104.12,0.0,-1.0,0.0,0.00048]
[1778859590256,54.35,79109.53,0.0,-1.0,0.0,0.00048]
[1778859591792,54.35,79109.74,0.0,-1.0,0.0,0.00049]
[1778859593062,54.35,79109.5,0.0,-1.0,0.0,0.00048]
[1778859593506,54.35,79108.91,0.0,-1.0,0.0,0.00048]
[1778859593562,54.35,79108.91,0.0,-1.0,0.0,0.00048]
[1778859593621,54.35,79108.91,0.0,-1.0,0.0,0.00048]
[1778859593808,54.35,79108.91,0.0,-1.0,0.0,0.00048]
[1778859594284,54.35,79108.61,0.0,-1.0,0.0,0.00048]
[1778859596298,54.35,79104.72,0.0,-1.0,0.0,0.00048]
[1778859596761,54.35,79104.72,0.0,-1.0,0.0,0.00048]
[1778859596808,54.35,79104.72,0.0,-1.0,0.0,0.00048]
[1778859596830,54.35,79104.72,0.0,-1.0,0.0,0.00048]
[1778859597063,54.35,79104.72,0.0,-1.0,0.0,0.00048]
[1778859598020,54.35,79104.06,0.0,-1.0,0.0,0.00048]
[1778859598059,54.35,79104.06,0.0,-1.0,0.0,0.00048]
[1778859598269,54.35,79104.06,0.0,-1.0,0.0,0.00048]
[1778859598312,54.35,79104.98,0.0,-1.0,0.0,0.00048]
[1778859599075,54.35,79104.98,0.0,-1.0,0.0,0.00048]
[1778859599273,54.35,79104.98,0.0,-1.0,0.0,0.00048]
[1778859599309,54.35,79104.98,0.0,-1.0,0.0,0.00048]
[1778859601338,54.35,79095.39,0.0,-1.0,0.0,0.00047]
[1778859602345,54.35,79094.43,0.0,-1.0,0.0,0.00047]
[1778859603350,54.35,79094.43,0.0,-1.0,0.0,0.00047]
[1778859603352,54.35,79096.67,0.0,-1.0,0.0,0.00047]
[1778859603564,54.35,79096.67,0.0,-1.0,0.0,0.00047]
[1778859606373,54.35,79094.89,0.0,-1.0,0.0,0.00047]
[1778859607380,54.35,79107.82,0.0,-1.0,0.0,0.00048]
[1778859608387,54.35,79103.6,0.0,-1.0,0.0,0.00048]
[1778859609394,54.35,79100.81,0.0,-1.0,0.0,0.00047]
[1778859610240,54.35,79100.81,0.0,-1.0,0.0,0.00047]
[1778859610254,54.35,79100.81,0.0,-1.0,0.0,0.00047]
[1778859610308,54.35,79100.81,0.0,-1.0,0.0,0.00047]
[1778859611387,54.35,79099.87,0.0,-1.0,0.0,0.00047]
[1778859611408,54.35,79099.44,0.0,-1.0,0.0,0.00047]
[1778859611562,54.35,79099.44,0.0,-1.0,0.0,0.00047]
[1778859611808,54.35,79099.44,0.0,-1.0,0.0,0.00047]
[1778859612415,54.35,79100.09,0.0,-1.0,0.0,0.00047]
[1778859614431,54.35,79095.98,0.0,-1.0,0.0,0.00047]
[1778859615436,54.35,79094.41,0.0,-1.0,0.0,0.00047]
[1778859616444,54.35,79094.41,0.0,-1.0,0.0,0.00047]
[1778859616452,54.35,79094.41,0.0,-1.0,0.0,0.00047]
[1778859616558,54.35,79093.43,0.0,-1.0,0.0,0.00047]
[1778859617425,54.35,79093.43,0.0,-1.0,0.0,0.00047]
[1778859617434,54.35,79093.43,0.0,-1.0,0.0,0.00047]
[1778859617450,54.35,79092.14,0.0,-1.0,0.0,0.00046]
[1778859617560,54.35,79092.14,0.0,-1.0,0.0,0.00046]
[1778859623492,54.35,79092.67,0.0,-1.0,0.0,0.00047]
[1778859624499,54.35,79090.72,0.0,-1.0,0.0,0.00046]
[1778859625508,54.35,79083.28,0.0,-1.0,0.0,0.00045]
[1778859626515,54.35,79078.13,0.0,-1.0,0.0,0.00045]
[1778859628054,54.35,79078.13,0.0,-1.0,0.0,0.00045]
[1778859628124,54.35,79078.13,0.0,-1.0,0.0,0.00045]
[1778859628308,54.35,79078.13,0.0,-1.0,0.0,0.00045]
[1778859629536,54.35,79085.17,0.0,-1.0,0.0,0.00046]
[1778859630733,54.35,79085.17,0.0,-1.0,0.0,0.00046]
[1778859630810,54.35,79085.17,0.0,-1.0,0.0,0.00046]
[1778859631167,54.35,79085.17,0.0,-1.0,0.0,0.00046]
[1778859631309,54.35,79085.17,0.0,-1.0,0.0,0.00046]
[1778859631320,54.35,79086.26,0.0,-1.0,0.0,0.00045]
[1778859631550,54.35,79095.53,0.0,-1.0,0.0,0.00046]
[1778859632557,54.35,79097.07,0.0,-1.0,0.0,0.00047]
[1778859633564,54.35,79106.2,0.0,-1.0,0.0,0.00048]
[1778859634636,54.35,79106.2,0.0,-1.0,0.0,0.00048]
[1778859634685,54.35,79106.2,0.0,-1.0,0.0,0.00048]
[1778859634808,54.35,79106.2,0.0,-1.0,0.0,0.00048]
[1778859634906,54.35,79106.2,0.0,-1.0,0.0,0.00048]
[1778859634947,54.35,79105.87,0.0,-1.0,0.0,0.00048]
[1778859635726,54.35,79105.87,0.0,-1.0,0.0,0.00048]
[1778859635811,54.35,79105.87,0.0,-1.0,0.0,0.00048]
[1778859635822,54.35,79105.87,0.0,-1.0,0.0,0.00048]
[1778859636060,54.35,79105.87,0.0,-1.0,0.0,0.00048]
[1778859636144,54.35,79102.39,0.0,-1.0,0.0,0.00047]
[1778859637062,54.35,79102.39,0.0,-1.0,0.0,0.00047]
[1778859637125,54.35,79102.39,0.0,-1.0,0.0,0.00047]
[1778859637225,54.35,79104.42,0.0,-1.0,0.0,0.00047]
[1778859637593,54.35,79106.69,0.0,-1.0,0.0,0.00048]
[1778859639061,54.35,79106.69,0.0,-1.0,0.0,0.00048]
[1778859639237,54.35,79106.69,0.0,-1.0,0.0,0.00048]
[1778859643062,54.35,79107.53,0.0,-1.0,0.0,0.00048]
[1778859643208,54.35,79107.53,0.0,-1.0,0.0,0.00048]
[1778859643635,54.35,79109.41,0.0,-1.0,0.0,0.00048]
[1778859645065,54.35,79109.41,0.0,-1.0,0.0,0.00048]
[1778859645177,54.35,79109.41,0.0,-1.0,0.0,0.00048]
[1778859645433,54.35,79109.41,0.0,-1.0,0.0,0.00048]
[1778859645507,54.35,79112.55,0.0,-1.0,0.0,0.00048]
[1778859645561,54.35,79112.55,0.0,-1.0,0.0,0.00048]
[1778859645608,54.35,79112.55,0.0,-1.0,0.0,0.00048]
[1778859645808,54.35,79112.55,0.0,-1.0,0.0,0.00048]
[1778859645817,54.35,79113.74,0.0,-1.0,0.0,0.00048]
[1778859646656,54.35,79115.75,0.0,-1.0,0.0,0.00049]
[1778859649062,54.35,79117.17,0.0,-1.0,0.0,0.00049]
[1778859649292,54.35,79117.17,0.0,-1.0,0.0,0.00049]
[1778859649677,54.35,79115.45,0.0,-1.0,0.0,0.00049]
[1778859651062,54.35,79115.45,0.0,-1.0,0.0,0.00049]
[1778859651287,54.35,79115.45,0.0,-1.0,0.0,0.00049]
[1778859652314,54.35,79115.72,0.0,-1.0,0.0,0.00049]
[1778859652435,54.35,79115.72,0.0,-1.0,0.0,0.00049]
[1778859652536,54.35,79115.74,0.0,-1.0,0.0,0.00049]
[1778859652561,54.35,79115.74,0.0,-1.0,0.0,0.00049]
[1778859653062,54.35,79115.74,0.0,-1.0,0.0,0.00049]
[1778859653239,54.35,79115.74,0.0,-1.0,0.0,0.00049]
[1778859653269,54.35,79117.75,0.0,-1.0,0.0,0.00049]
[1778859656736,54.35,79117.73,0.0,-1.0,0.0,0.00049]
[1778859657063,54.35,79117.73,0.0,-1.0,0.0,0.00049]
[1778859657155,54.35,79117.7,0.0,-1.0,0.0,0.00049]
[1778859658658,54.35,79116.52,0.0,-1.0,0.0,0.00049]
[1778859658810,54.35,79116.52,0.0,-1.0,0.0,0.00049]
[1778859658877,54.35,79116.36,0.0,-1.0,0.0,0.00049]
[1778859661761,54.35,79114.68,0.0,-1.0,0.0,0.00049]
[1778859662768,54.35,79103.78,0.0,-1.0,0.0,0.00047]
[1778859663775,54.35,79098.28,0.0,-1.0,0.0,0.00047]
[1778859664782,54.35,79094.91,0.0,-1.0,0.0,0.00046]
[1778859665758,54.35,79094.91,0.0,-1.0,0.0,0.00046]
[1778859665808,54.35,79094.91,0.0,-1.0,0.0,0.00046]
[1778859665853,54.35,79094.91,0.0,-1.0,0.0,0.00046]
[1778859666058,54.35,79094.91,0.0,-1.0,0.0,0.00046]
[1778859666182,54.35,79094.91,0.0,-1.0,0.0,0.00046]
[1778859666189,54.35,79094.91,0.0,-1.0,0.0,0.00046]
[1778859666309,54.35,79094.91,0.0,-1.0,0.0,0.00046]
[1778859666407,54.35,79093.79,0.0,-1.0,0.0,0.00046]
[1778859668810,54.35,79097.22,0.0,-1.0,0.0,0.00047]
[1778859669817,54.35,79102.96,0.0,-1.0,0.0,0.00047]
[1778859670824,54.35,79106.6,0.0,-1.0,0.0,0.00048]
[1778859673519,54.35,79107.77,0.0,-1.0,0.0,0.00048]
[1778859673562,54.35,79107.77,0.0,-1.0,0.0,0.00048]
[1778859673660,54.35,79108.88,0.0,-1.0,0.0,0.00048]
[1778859673809,54.35,79108.88,0.0,-1.0,0.0,0.00048]
[1778859674091,54.35,79108.88,0.0,-1.0,0.0,0.00048]
[1778859674180,54.35,79108.88,0.0,-1.0,0.0,0.00048]
[1778859674310,54.35,79108.88,0.0,-1.0,0.0,0.00048]
[1778859674411,54.35,79109.7,0.0,-1.0,0.0,0.00048]
[1778859676874,54.35,79112.71,0.0,-1.0,0.0,0.00048]
[1778859681909,54.35,79113.26,0.0,-1.0,0.0,0.00048]
[1778859684930,54.35,79111.6,0.0,-1.0,0.0,0.00048]
[1778859686201,54.35,79111.6,0.0,-1.0,0.0,0.00048]
[1778859686309,54.35,79111.6,0.0,-1.0,0.0,0.00048]
[1778859686323,54.35,79111.6,0.0,-1.0,0.0,0.00048]
[1778859686504,54.35,79111.6,0.0,-1.0,0.0,0.00048]
[1778859686560,54.35,79111.6,0.0,-1.0,0.0,0.00048]
[1778859686571,54.35,79111.6,0.0,-1.0,0.0,0.00048]
[1778859686811,54.35,79111.26,0.0,-1.0,0.0,0.00048]
[1778859686944,54.35,79111.03,0.0,-1.0,0.0,0.00048]
[1778859689062,54.35,79110.01,0.0,-1.0,0.0,0.00048]
[1778859689571,54.35,79110.01,0.0,-1.0,0.0,0.00048]
[1778859689163,54.35,79104.62,0.0,-1.0,0.0,0.00047]
[1778859689965,54.35,79102.14,0.0,-1.0,0.0,0.00047]
[1778859690667,54.35,79102.14,0.0,-1.0,0.0,0.00047]
[1778859690728,54.35,79102.14,0.0,-1.0,0.0,0.00047]
[1778859690810,54.35,79102.14,0.0,-1.0,0.0,0.00047]
[1778859691061,54.35,79102.14,0.0,-1.0,0.0,0.00047]
[1778859691238,54.35,79102.14,0.0,-1.0,0.0,0.00047]
[1778859691332,54.35,79104.32,0.0,-1.0,0.0,0.00047]
[1778859691979,54.35,79106.19,0.0,-1.0,0.0,0.00047]
[1778859692986,54.35,79104.4,0.0,-1.0,0.0,0.00047]
[1778859693993,54.35,79106.27,0.0,-1.0,0.0,0.00047]
[1778859695058,54.35,79106.27,0.0,-1.0,0.0,0.00047]
[1778859695171,54.35,79106.27,0.0,-1.0,0.0,0.00047]
[1778859695550,54.35,79106.27,0.0,-1.0,0.0,0.00047]
[1778859695563,54.35,79106.27,0.0,-1.0,0.0,0.00047]
[1778859695271,54.35,79109.49,0.0,-1.0,0.0,0.00047]
[1778859695620,54.35,79109.49,0.0,-1.0,0.0,0.00047]
[1778859695808,54.35,79109.49,0.0,-1.0,0.0,0.00047]
[1778859696011,54.35,79108.99,0.0,-1.0,0.0,0.00047]
[1778859698021,54.35,79106.71,0.0,-1.0,0.0,0.00047]
[1778859699062,54.35,79106.71,0.0,-1.0,0.0,0.00047]
[1778859699323,54.35,79106.71,0.0,-1.0,0.0,0.00047]
[1778859699353,54.35,79104.66,0.0,-1.0,0.0,0.00047]
[1778859701385,54.35,79104.37,0.0,-1.0,0.0,0.00047]
[1778859701396,54.35,79104.37,0.0,-1.0,0.0,0.00047]
[1778859701559,54.35,79104.37,0.0,-1.0,0.0,0.00047]
[1778859701407,54.35,79110.36,0.0,-1.0,0.0,0.00048]
[1778859701636,54.35,79110.36,0.0,-1.0,0.0,0.00048]
[1778859701808,54.35,79110.36,0.0,-1.0,0.0,0.00048]
[1778859701883,54.35,79110.36,0.0,-1.0,0.0,0.00048]
[1778859701926,54.35,79110.36,0.0,-1.0,0.0,0.00048]
[1778859702053,54.35,79110.36,0.0,-1.0,0.0,0.00048]
[1778859702310,54.35,79110.36,0.0,-1.0,0.0,0.00048]
[1778859702410,54.35,79109.73,0.0,-1.0,0.0,0.00047]
[1778859705061,54.35,79109.85,0.0,-1.0,0.0,0.00047]
[1778859705120,54.35,79109.85,0.0,-1.0,0.0,0.00047]
[1778859705198,54.35,79111.4,0.0,-1.0,0.0,0.00048]
[1778859706077,54.35,79112.82,0.0,-1.0,0.0,0.00048]
[1778859706778,54.35,79112.82,0.0,-1.0,0.0,0.00048]
[1778859707016,54.35,79112.82,0.0,-1.0,0.0,0.00048]
[1778859707059,54.35,79112.82,0.0,-1.0,0.0,0.00048]
[1778859707084,54.35,79117.19,0.0,-1.0,0.0,0.00048]
[1778859708539,54.35,79117.19,0.0,-1.0,0.0,0.00048]
[1778859708095,54.35,79115.12,0.0,-1.0,0.0,0.00048]
[1778859708811,54.35,79115.12,0.0,-1.0,0.0,0.00048]
[1778859709062,54.35,79115.12,0.0,-1.0,0.0,0.00048]
[1778859709419,54.35,79115.12,0.0,-1.0,0.0,0.00048]
[1778859709522,54.35,79113.74,0.0,-1.0,0.0,0.00048]
[1778859711112,54.35,79116.62,0.0,-1.0,0.0,0.00048]
[1778859712119,54.35,79115.08,0.0,-1.0,0.0,0.00048]
[1778859713062,54.35,79115.08,0.0,-1.0,0.0,0.00048]
[1778859713190,54.35,79115.08,0.0,-1.0,0.0,0.00048]
[1778859715061,54.35,79116.01,0.0,-1.0,0.0,0.00048]
[1778859715205,54.35,79116.01,0.0,-1.0,0.0,0.00048]
[1778859715244,54.35,79120.12,0.0,-1.0,0.0,0.00049]
[1778859716756,54.35,79120.58,0.0,-1.0,0.0,0.00049]
[1778859718161,54.35,79132.42,0.0,-1.0,0.0,0.0005]
[1778859719062,54.35,79132.42,0.0,-1.0,0.0,0.0005]
[1778859719220,54.35,79132.42,0.0,-1.0,0.0,0.0005]
[1778859719311,54.35,79132.42,0.0,-1.0,0.0,0.0005]
[1778859719401,54.35,79135.04,0.0,-1.0,0.0,0.0005]
[1778859720175,54.35,79138.63,0.0,-1.0,0.0,0.00051]
[1778859721061,54.35,79138.63,0.0,-1.0,0.0,0.00051]
[1778859721337,54.35,79138.63,0.0,-1.0,0.0,0.00051]
[1778859721413,54.35,79143.99,0.0,-1.0,0.0,0.00052]
[1778859723062,54.35,79144.42,0.0,-1.0,0.0,0.00052]
[1778859723329,54.35,79144.42,0.0,-1.0,0.0,0.00052]
[1778859723377,54.35,79141.72,0.0,-1.0,0.0,0.00051]
[1778859725067,54.35,79141.24,0.0,-1.0,0.0,0.00051]
[1778859725210,54.35,79133.46,0.0,-1.0,0.0,0.0005]
[1778859726217,54.35,79130.23,0.0,-1.0,0.0,0.0005]
[1778859726819,54.35,79130.23,0.0,-1.0,0.0,0.0005]
[1778859727068,54.35,79130.23,0.0,-1.0,0.0,0.0005]
[1778859727596,54.35,79130.23,0.0,-1.0,0.0,0.0005]
[1778859727224,54.35,79127.26,0.0,-1.0,0.0,0.0005]
[1778859729497,54.35,79126.21,0.0,-1.0,0.0,0.00049]
[1778859731062,54.35,79127.01,0.0,-1.0,0.0,0.0005]
[1778859731181,54.35,79127.01,0.0,-1.0,0.0,0.0005]
[1778859731480,54.35,79127.01,0.0,-1.0,0.0,0.0005]
[1778859731546,54.35,79127.01,0.0,-1.0,0.0,0.0005]
[1778859731560,54.35,79127.01,0.0,-1.0,0.0,0.0005]
[1778859731647,54.35,79123.21,0.0,-1.0,0.0,0.00049]
[1778859733065,54.35,79124.32,0.0,-1.0,0.0,0.00049]
[1778859733303,54.35,79124.32,0.0,-1.0,0.0,0.00049]
[1778859734273,54.35,79126.95,0.0,-1.0,0.0,0.0005]
[1778859735066,54.35,79126.95,0.0,-1.0,0.0,0.0005]
[1778859735206,54.35,79126.95,0.0,-1.0,0.0,0.0005]
[1778859735311,54.35,79126.95,0.0,-1.0,0.0,0.0005]
[1778859738246,54.35,79126.79,0.0,-1.0,0.0,0.00049]
[1778859739067,54.35,79125.6,0.0,-1.0,0.0,0.00049]
[1778859739272,54.35,79125.6,0.0,-1.0,0.0,0.00049]
[1778859739310,54.35,79125.6,0.0,-1.0,0.0,0.00049]
[1778859741798,54.35,79126.59,0.0,-1.0,0.0,0.00049]
[1778859743062,54.35,79126.35,0.0,-1.0,0.0,0.00049]
[1778859743354,54.35,79126.35,0.0,-1.0,0.0,0.00049]
[1778859745350,54.35,79133.23,0.0,-1.0,0.0,0.0005]
[1778859746614,54.35,79133.23,0.0,-1.0,0.0,0.0005]
[1778859746660,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859746915,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859746970,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859747066,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859747181,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859747370,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859747386,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859747559,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859747598,54.35,79135.35,0.0,-1.0,0.0,0.00051]
[1778859747660,54.35,79137.7,0.0,-1.0,0.0,0.00051]
[1778859750393,54.35,79132.39,0.0,-1.0,0.0,0.0005]
[1778859751062,54.35,79132.39,0.0,-1.0,0.0,0.0005]
[1778859751208,54.35,79132.39,0.0,-1.0,0.0,0.0005]
[1778859751399,54.35,79123.93,0.0,-1.0,0.0,0.00049]
[1778859752511,54.35,79123.93,0.0,-1.0,0.0,0.00049]
[1778859752527,54.35,79123.93,0.0,-1.0,0.0,0.00049]
[1778859752563,54.35,79123.93,0.0,-1.0,0.0,0.00049]
[1778859752588,54.35,79119.93,0.0,-1.0,0.0,0.00048]
[1778859753841,54.35,79119.13,0.0,-1.0,0.0,0.00048]
[1778859755064,54.35,79119.54,0.0,-1.0,0.0,0.00048]
[1778859755267,54.35,79119.54,0.0,-1.0,0.0,0.00048]
[1778859755427,54.35,79124.86,0.0,-1.0,0.0,0.00049]
[1778859756434,54.35,79122.31,0.0,-1.0,0.0,0.00048]
[1778859757872,54.35,79121.52,0.0,-1.0,0.0,0.00048]
[1778859757941,54.35,79121.52,0.0,-1.0,0.0,0.00048]
[1778859758059,54.35,79121.52,0.0,-1.0,0.0,0.00048]
[1778859758235,54.35,79121.52,0.0,-1.0,0.0,0.00048]
[1778859758314,54.35,79121.52,0.0,-1.0,0.0,0.00048]
[1778859758378,54.35,79121.52,0.0,-1.0,0.0,0.00048]
[1778859758559,54.35,79121.52,0.0,-1.0,0.0,0.00048]
[1778859758616,54.35,79121.52,0.0,-1.0,0.0,0.00048]
[1778859758573,54.35,79120.67,0.0,-1.0,0.0,0.00048]
[1778859758808,54.35,79120.67,0.0,-1.0,0.0,0.00048]
[1778859758929,54.35,79120.67,0.0,-1.0,0.0,0.00048]
[1778859759455,54.35,79120.81,0.0,-1.0,0.0,0.00048]
[1778859761059,54.35,79120.78,0.0,-1.0,0.0,0.00048]
[1778859761309,54.35,79120.78,0.0,-1.0,0.0,0.00048]
[1778859761469,54.35,79119.33,0.0,-1.0,0.0,0.00048]
[1778859765059,54.35,79120.32,0.0,-1.0,0.0,0.00048]
[1778859765297,54.35,79120.32,0.0,-1.0,0.0,0.00048]
[1778859765497,54.35,79120.23,0.0,-1.0,0.0,0.00048]
[1778859767061,54.35,79119.34,0.0,-1.0,0.0,0.00048]
[1778859767171,54.35,79119.34,0.0,-1.0,0.0,0.00048]
[1778859767511,54.35,79119.74,0.0,-1.0,0.0,0.00048]
[1778859768518,54.35,79121.43,0.0,-1.0,0.0,0.00048]
[1778859770532,54.35,79122.9,0.0,-1.0,0.0,0.00048]
[1778859771063,54.35,79122.9,0.0,-1.0,0.0,0.00048]
[1778859771125,54.35,79122.9,0.0,-1.0,0.0,0.00048]
[1778859771539,54.35,79116.65,0.0,-1.0,0.0,0.00048]
[1778859772546,54.35,79118.13,0.0,-1.0,0.0,0.00048]
[1778859775062,54.35,79118.61,0.0,-1.0,0.0,0.00048]
[1778859775190,54.35,79118.61,0.0,-1.0,0.0,0.00048]
[1778859775567,54.35,79119.02,0.0,-1.0,0.0,0.00048]
[1778859778588,54.35,79120.7,0.0,-1.0,0.0,0.00048]
[1778859779063,54.35,79120.7,0.0,-1.0,0.0,0.00048]
[1778859779167,54.35,79120.7,0.0,-1.0,0.0,0.00048]
[1778859779595,54.35,79121.26,0.0,-1.0,0.0,0.00048]
[1778859781059,54.35,79121.64,0.0,-1.0,0.0,0.00048]
[1778859781155,54.35,79121.64,0.0,-1.0,0.0,0.00048]
[1778859781609,54.35,79121.34,0.0,-1.0,0.0,0.00048]
[1778859783065,54.35,79121.01,0.0,-1.0,0.0,0.00048]
[1778859783477,54.35,79121.01,0.0,-1.0,0.0,0.00048]
[1778859783623,54.35,79116.43,0.0,-1.0,0.0,0.00048]
[1778859784213,54.35,79116.43,0.0,-1.0,0.0,0.00048]
[1778859784285,54.35,79116.43,0.0,-1.0,0.0,0.00048]
[1778859784307,54.35,79116.43,0.0,-1.0,0.0,0.00048]
[1778859785637,54.35,79119.01,0.0,-1.0,0.0,0.00048]
[1778859786574,54.35,79119.01,0.0,-1.0,0.0,0.00048]
[1778859786648,54.35,79119.01,0.0,-1.0,0.0,0.00048]
[1778859786644,54.35,79115.53,0.0,-1.0,0.0,0.00048]
[1778859786808,54.35,79115.53,0.0,-1.0,0.0,0.00048]
[1778859786856,54.35,79115.53,0.0,-1.0,0.0,0.00048]
[1778859787651,54.35,79115.25,0.0,-1.0,0.0,0.00048]
[1778859788658,54.35,79114.15,0.0,-1.0,0.0,0.00047]
[1778859789062,54.35,79114.15,0.0,-1.0,0.0,0.00047]
[1778859789201,54.35,79114.15,0.0,-1.0,0.0,0.00047]
[1778859789473,54.35,79114.15,0.0,-1.0,0.0,0.00047]
[1778859789482,54.35,79114.15,0.0,-1.0,0.0,0.00047]
[1778859789559,54.35,79114.15,0.0,-1.0,0.0,0.00047]
[1778859789665,54.35,79112.87,0.0,-1.0,0.0,0.00047]
[1778859791679,54.35,79110.43,0.0,-1.0,0.0,0.00047]
[1778859792686,54.35,79107.22,0.0,-1.0,0.0,0.00047]
[1778859793061,54.35,79107.22,0.0,-1.0,0.0,0.00047]
[1778859793252,54.35,79107.22,0.0,-1.0,0.0,0.00047]
[1778859793451,54.35,79107.22,0.0,-1.0,0.0,0.00047]
[1778859793463,54.35,79107.22,0.0,-1.0,0.0,0.00047]
[1778859793568,54.35,79107.22,0.0,-1.0,0.0,0.00047]
[1778859793699,54.35,79107.22,0.0,-1.0,0.0,0.00047]
[1778859793693,54.35,79105.98,0.0,-1.0,0.0,0.00047]
[1778859795707,54.35,79098.98,0.0,-1.0,0.0,0.00046]
[1778859796714,54.35,79096.47,0.0,-1.0,0.0,0.00045]
[1778859796741,54.35,79096.47,0.0,-1.0,0.0,0.00045]
[1778859797020,54.35,79096.47,0.0,-1.0,0.0,0.00045]
[1778859797062,54.35,79096.47,0.0,-1.0,0.0,0.00045]
[1778859797721,54.35,79093.21,0.0,-1.0,0.0,0.00045]
[1778859799259,54.35,79093.21,0.0,-1.0,0.0,0.00045]
[1778859799266,54.35,79091.88,0.0,-1.0,0.0,0.00045]
[1778859801059,54.35,79091.14,0.0,-1.0,0.0,0.00045]
[1778859801189,54.35,79091.14,0.0,-1.0,0.0,0.00045]
[1778859801290,54.35,79089.69,0.0,-1.0,0.0,0.00045]
[1778859801749,54.35,79085.28,0.0,-1.0,0.0,0.00044]
[1778859803060,54.35,79085.28,0.0,-1.0,0.0,0.00044]
[1778859803166,54.35,79085.28,0.0,-1.0,0.0,0.00044]
[1778859803268,54.35,79084.12,0.0,-1.0,0.0,0.00044]
[1778859805062,54.35,79084.16,0.0,-1.0,0.0,0.00044]
[1778859805465,54.35,79084.16,0.0,-1.0,0.0,0.00044]
[1778859805567,54.35,79084.11,0.0,-1.0,0.0,0.00044]
[1778859809060,54.35,79084.65,0.0,-1.0,0.0,0.00044]
[1778859809202,54.35,79084.65,0.0,-1.0,0.0,0.00044]
[1778859809286,54.35,79082.55,0.0,-1.0,0.0,0.00044]
[1778859811065,54.35,79082.67,0.0,-1.0,0.0,0.00044]
[1778859811223,54.35,79082.67,0.0,-1.0,0.0,0.00044]
[1778859811252,54.35,79082.66,0.0,-1.0,0.0,0.00043]
[1778859811820,54.35,79080.96,0.0,-1.0,0.0,0.00043]
[1778859813061,54.35,79080.96,0.0,-1.0,0.0,0.00043]
[1778859813096,54.35,79080.96,0.0,-1.0,0.0,0.00043]
[1778859813162,54.35,79080.68,0.0,-1.0,0.0,0.00043]
[1778859813835,54.35,79076.3,0.0,-1.0,0.0,0.00043]
[1778859814842,54.35,79078.38,0.0,-1.0,0.0,0.00043]
[1778859817019,54.35,79078.71,0.0,-1.0,0.0,0.00043]
[1778859817064,54.35,79078.71,0.0,-1.0,0.0,0.00043]
[1778859817069,54.35,79078.71,0.0,-1.0,0.0,0.00043]
[1778859817195,54.35,79078.71,0.0,-1.0,0.0,0.00043]
[1778859817284,54.35,79081.89,0.0,-1.0,0.0,0.00043]
[1778859817865,54.35,79079.14,0.0,-1.0,0.0,0.00043]
[1778859819059,54.35,79079.14,0.0,-1.0,0.0,0.00043]
[1778859819181,54.35,79079.14,0.0,-1.0,0.0,0.00043]
[1778859819283,54.35,79079.98,0.0,-1.0,0.0,0.00043]
[1778859819879,54.35,79080.79,0.0,-1.0,0.0,0.00043]
[1778859821338,54.35,79080.79,0.0,-1.0,0.0,0.00043]
[1778859821732,54.35,79082.56,0.0,-1.0,0.0,0.00043]
[1778859821893,54.35,79088.22,0.0,-1.0,0.0,0.00044]
[1778859823060,54.35,79088.22,0.0,-1.0,0.0,0.00044]
[1778859823145,54.35,79088.22,0.0,-1.0,0.0,0.00044]
[1778859823230,54.35,79088.9,0.0,-1.0,0.0,0.00044]
[1778859826928,54.35,79091.18,0.0,-1.0,0.0,0.00044]
[1778859827935,54.35,79093.39,0.0,-1.0,0.0,0.00045]
[1778859832970,54.35,79093.18,0.0,-1.0,0.0,0.00045]
[1778859838005,54.35,79094.05,0.0,-1.0,0.0,0.00045]
[1778859842035,54.35,79092.59,0.0,-1.0,0.0,0.00044]
[1778859844049,54.35,79095.01,0.0,-1.0,0.0,0.00045]
[1778859846063,54.35,79098.08,0.0,-1.0,0.0,0.00045]
[1778859847061,54.35,79098.08,0.0,-1.0,0.0,0.00045]
[1778859847136,54.35,79098.08,0.0,-1.0,0.0,0.00045]
[1778859847163,54.35,79098.51,0.0,-1.0,0.0,0.00045]
[1778859849084,54.35,79100.0,0.0,-1.0,0.0,0.00045]
[1778859850091,54.35,79104.08,0.0,-1.0,0.0,0.00046]
[1778859851098,54.35,79106.46,0.0,-1.0,0.0,0.00046]
[1778859852105,54.35,79109.04,0.0,-1.0,0.0,0.00046]
[1778859853061,54.35,79109.04,0.0,-1.0,0.0,0.00046]
[1778859853310,54.35,79109.04,0.0,-1.0,0.0,0.00046]
[1778859853337,54.35,79109.04,0.0,-1.0,0.0,0.00046]
[1778859853381,54.35,79107.77,0.0,-1.0,0.0,0.00046]
[1778859856133,54.35,79106.32,0.0,-1.0,0.0,0.00046]
[1778859856967,54.35,79106.32,0.0,-1.0,0.0,0.00046]
[1778859857140,54.35,79105.04,0.0,-1.0,0.0,0.00046]
[1778859858147,54.35,79102.54,0.0,-1.0,0.0,0.00046]
[1778859859155,54.35,79093.11,0.0,-1.0,0.0,0.00045]
[1778859861169,54.35,79093.68,0.0,-1.0,0.0,0.00045]
[1778859864191,54.35,79091.39,0.0,-1.0,0.0,0.00044]
[1778859865197,54.35,79082.85,0.0,-1.0,0.0,0.00043]
[1778859866205,54.35,79076.78,0.0,-1.0,0.0,0.00043]
[1778859867212,54.35,79074.15,0.0,-1.0,0.0,0.00043]
[1778859868219,54.35,79073.52,0.0,-1.0,0.0,0.00042]
[1778859869226,54.35,79072.55,0.0,-1.0,0.0,0.00042]
[1778859871240,54.35,79070.42,0.0,-1.0,0.0,0.00042]
[1778859872247,54.35,79071.23,0.0,-1.0,0.0,0.00042]
[1778859873254,54.35,79064.57,0.0,-1.0,0.0,0.00041]
[1778859875268,54.35,79063.44,0.0,-1.0,0.0,0.00041]
[1778859876735,54.35,79063.44,0.0,-1.0,0.0,0.00041]
[1778859877066,54.35,79063.04,0.0,-1.0,0.0,0.00041]
[1778859877282,54.35,79063.43,0.0,-1.0,0.0,0.00041]
[1778859879522,54.35,79061.7,0.0,-1.0,0.0,0.00041]
[1778859881121,54.35,79061.56,0.0,-1.0,0.0,0.00041]
[1778859881310,54.35,79061.56,0.0,-1.0,0.0,0.00041]
[1778859881414,54.35,79061.99,0.0,-1.0,0.0,0.00041]
[1778859882317,54.35,79060.25,0.0,-1.0,0.0,0.00041]
[1778859883324,54.35,79054.56,0.0,-1.0,0.0,0.0004]
[1778859884331,54.35,79051.87,0.0,-1.0,0.0,0.0004]
[1778859885483,54.35,79051.87,0.0,-1.0,0.0,0.0004]
[1778859885562,54.35,79051.87,0.0,-1.0,0.0,0.0004]
[1778859885617,54.35,79051.87,0.0,-1.0,0.0,0.0004]
[1778859885809,54.35,79053.38,0.0,-1.0,0.0,0.0004]
[1778859885843,54.35,79053.38,0.0,-1.0,0.0,0.0004]
[1778859885921,54.35,79053.38,0.0,-1.0,0.0,0.0004]
[1778859886058,54.35,79053.38,0.0,-1.0,0.0,0.0004]
[1778859886345,54.35,79053.32,0.0,-1.0,0.0,0.0004]
[1778859888359,54.35,79050.3,0.0,-1.0,0.0,0.0004]
[1778859890373,54.35,79052.23,0.0,-1.0,0.0,0.0004]
[1778859892389,54.35,79054.92,0.0,-1.0,0.0,0.0004]
[1778859894456,54.35,79056.33,0.0,-1.0,0.0,0.0004]
[1778859894564,54.35,79056.33,0.0,-1.0,0.0,0.0004]
[1778859894578,54.35,79056.33,0.0,-1.0,0.0,0.0004]
[1778859894808,54.35,79056.33,0.0,-1.0,0.0,0.0004]
[1778859894905,54.35,79056.19,0.0,-1.0,0.0,0.0004]
[1778859894970,54.35,79056.19,0.0,-1.0,0.0,0.0004]
[1778859895063,54.35,79056.19,0.0,-1.0,0.0,0.0004]
[1778859895411,54.35,79056.46,0.0,-1.0,0.0,0.0004]
[1778859897425,54.35,79062.07,0.0,-1.0,0.0,0.00041]
[1778859898432,54.35,79065.26,0.0,-1.0,0.0,0.00041]
[1778859901104,54.35,79064.55,0.0,-1.0,0.0,0.00041]
[1778859901113,54.35,79064.55,0.0,-1.0,0.0,0.00041]
[1778859901309,54.35,79064.55,0.0,-1.0,0.0,0.00041]
[1778859901786,54.35,79064.55,0.0,-1.0,0.0,0.00041]
[1778859901809,54.35,79064.55,0.0,-1.0,0.0,0.00041]
[1778859901453,54.35,79061.32,0.0,-1.0,0.0,0.00041]
[1778859901898,54.35,79061.32,0.0,-1.0,0.0,0.00041]
[1778859902062,54.35,79061.32,0.0,-1.0,0.0,0.00041]
[1778859902460,54.35,79063.64,0.0,-1.0,0.0,0.00041]
[1778859904474,54.35,79067.29,0.0,-1.0,0.0,0.00041]
[1778859905481,54.35,79069.94,0.0,-1.0,0.0,0.00042]
[1778859906488,54.35,79057.77,0.0,-1.0,0.0,0.0004]
[1778859907495,54.35,79054.83,0.0,-1.0,0.0,0.0004]
[1778859908503,54.35,79045.75,0.0,-1.0,0.0,0.00039]
[1778859909511,54.35,79032.42,0.0,-1.0,0.0,0.00038]
[1778859910520,54.35,79003.45,0.0,-1.0,0.0,0.00035]
[1778859911526,54.35,78993.58,0.0,-1.0,0.0,0.00034]
[1778859912533,54.35,78996.16,0.0,-1.0,0.0,0.00035]
[1778859914547,54.35,79002.29,0.0,-1.0,0.0,0.00035]
[1778859915554,54.35,79010.2,0.0,-1.0,0.0,0.00036]
[1778859916587,54.35,79014.61,0.0,-1.0,0.0,0.00036]
[1778859917582,54.35,79018.43,0.0,-1.0,0.0,0.00037]
[1778859922617,54.35,79018.8,0.0,-1.0,0.0,0.00037]
[1778859923624,54.35,79037.04,0.0,-1.0,0.0,0.00038]
[1778859924631,54.35,79040.02,0.0,-1.0,0.0,0.00039]
[1778859926648,54.35,79041.6,0.0,-1.0,0.0,0.00039]
[1778859928662,54.35,79046.15,0.0,-1.0,0.0,0.00039]
[1778859929670,54.35,79054.51,0.0,-1.0,0.0,0.0004]
[1778859930676,54.35,79054.05,0.0,-1.0,0.0,0.0004]
[1778859931683,54.35,79053.98,0.0,-1.0,0.0,0.0004]
[1778859932690,54.35,79055.58,0.0,-1.0,0.0,0.0004]
[1778859933699,54.35,79059.8,0.0,-1.0,0.0,0.0004]
[1778859936720,54.35,79052.85,0.0,-1.0,0.0,0.00039]
[1778859938734,54.35,79049.59,0.0,-1.0,0.0,0.00039]
[1778859939895,54.35,79050.26,0.0,-1.0,0.0,0.00039]
[1778859940031,54.35,79050.26,0.0,-1.0,0.0,0.00039]
[1778859940062,54.35,79050.26,0.0,-1.0,0.0,0.00039]
[1778859940670,54.35,79050.26,0.0,-1.0,0.0,0.00039]
[1778859940680,54.35,79050.26,0.0,-1.0,0.0,0.00039]
[1778859940808,54.35,79050.26,0.0,-1.0,0.0,0.00039]
[1778859940748,54.35,79050.27,0.0,-1.0,0.0,0.00039]
[1778859941755,54.35,79048.69,0.0,-1.0,0.0,0.00039]
[1778859946790,54.35,79051.09,0.0,-1.0,0.0,0.00039]
[1778859947797,54.35,79053.41,0.0,-1.0,0.0,0.00039]
[1778859948804,54.35,79055.52,0.0,-1.0,0.0,0.0004]
[1778859949294,54.35,79055.52,0.0,-1.0,0.0,0.0004]
[1778859949311,54.35,79055.52,0.0,-1.0,0.0,0.0004]
[1778859949357,54.35,79055.52,0.0,-1.0,0.0,0.0004]
[1778859949558,54.35,79055.52,0.0,-1.0,0.0,0.0004]
[1778859949587,54.35,79055.52,0.0,-1.0,0.0,0.0004]
[1778859949737,54.35,79055.52,0.0,-1.0,0.0,0.0004]
[1778859949808,54.35,79055.52,0.0,-1.0,0.0,0.0004]
[1778859949811,54.35,79056.2,0.0,-1.0,0.0,0.0004]
[1778859954846,54.35,79057.41,0.0,-1.0,0.0,0.0004]
[1778859957872,54.35,79063.54,0.0,-1.0,0.0,0.0004]
[1778859959534,54.35,79063.54,0.0,-1.0,0.0,0.0004]
[1778859959562,54.35,79063.54,0.0,-1.0,0.0,0.0004]
[1778859959600,54.35,79063.54,0.0,-1.0,0.0,0.0004]
[1778859959809,54.35,79063.54,0.0,-1.0,0.0,0.0004]
[1778859959878,54.35,79063.54,0.0,-1.0,0.0,0.0004]
[1778859959635,54.35,79061.54,0.0,-1.0,0.0,0.0004]
[1778859959941,54.35,79061.54,0.0,-1.0,0.0,0.0004]
[1778859960060,54.35,79061.54,0.0,-1.0,0.0,0.0004]
[1778859960160,54.35,79062.66,0.0,-1.0,0.0,0.0004]
[1778859960893,54.35,79059.45,0.0,-1.0,0.0,0.0004]
[1778859962820,54.35,79059.45,0.0,-1.0,0.0,0.0004]
[1778859962885,54.35,79058.12,0.0,-1.0,0.0,0.0004]
[1778859963060,54.35,79058.12,0.0,-1.0,0.0,0.0004]
[1778859963817,54.35,79058.12,0.0,-1.0,0.0,0.0004]
[1778859963903,54.35,79057.8,0.0,-1.0,0.0,0.0004]
[1778859964066,54.35,79057.8,0.0,-1.0,0.0,0.0004]
[1778859964131,54.35,79048.94,0.0,-1.0,0.0,0.00039]
[1778859964921,54.35,79047.08,0.0,-1.0,0.0,0.00039]
[1778859966668,54.35,79047.08,0.0,-1.0,0.0,0.00039]
[1778859966812,54.35,79047.08,0.0,-1.0,0.0,0.00039]
[1778859966837,54.35,79047.08,0.0,-1.0,0.0,0.00039]
[1778859967058,54.35,79045.67,0.0,-1.0,0.0,0.00039]
[1778859970408,54.35,79046.18,0.0,-1.0,0.0,0.00039]
[1778859970423,54.35,79046.18,0.0,-1.0,0.0,0.00039]
[1778859970578,54.35,79046.18,0.0,-1.0,0.0,0.00039]
[1778859970650,54.35,79045.25,0.0,-1.0,0.0,0.00039]
[1778859971777,54.35,79045.25,0.0,-1.0,0.0,0.00039]
[1778859972067,54.35,79045.6,0.0,-1.0,0.0,0.00039]
[1778859973536,54.35,79044.98,0.0,-1.0,0.0,0.00039]
[1778859973568,54.35,79044.98,0.0,-1.0,0.0,0.00039]
[1778859973623,54.35,79042.71,0.0,-1.0,0.0,0.00038]
[1778859975051,54.35,79042.61,0.0,-1.0,0.0,0.00038]
[1778859975058,54.35,79042.61,0.0,-1.0,0.0,0.00038]
[1778859975229,54.35,79042.61,0.0,-1.0,0.0,0.00038]
[1778859975310,54.35,79042.61,0.0,-1.0,0.0,0.00038]
[1778859975321,54.35,79042.15,0.0,-1.0,0.0,0.00038]
[1778859978012,54.35,79044.34,0.0,-1.0,0.0,0.00039]
[1778859983048,54.35,79048.45,0.0,-1.0,0.0,0.00039]
[1778859985939,54.35,79048.73,0.0,-1.0,0.0,0.00039]
[1778859985950,54.35,79048.73,0.0,-1.0,0.0,0.00039]
[1778859986009,54.35,79048.73,0.0,-1.0,0.0,0.00039]
[1778859986062,54.35,79048.73,0.0,-1.0,0.0,0.00039]
[1778859986072,54.35,79048.73,0.0,-1.0,0.0,0.00039]
[1778859986308,54.35,79048.73,0.0,-1.0,0.0,0.00039]
[1778859986766,54.35,79048.73,0.0,-1.0,0.0,0.00039]
[1778859986847,54.35,79048.64,0.0,-1.0,0.0,0.00039]
[1778859988264,54.35,79048.81,0.0,-1.0,0.0,0.00039]
[1778859989294,54.35,79049.09,0.0,-1.0,0.0,0.00039]
[1778859989391,54.35,79047.23,0.0,-1.0,0.0,0.00039]
[1778859990060,54.35,79047.23,0.0,-1.0,0.0,0.00039]
[1778859990209,54.35,79047.23,0.0,-1.0,0.0,0.00039]
[1778859991103,54.35,79047.3,0.0,-1.0,0.0,0.00038]
[1778859992110,54.35,79050.25,0.0,-1.0,0.0,0.00039]
[1778859995131,54.35,79048.18,0.0,-1.0,0.0,0.00039]
[1778859996652,54.35,79048.18,0.0,-1.0,0.0,0.00039]
[1778859996735,54.35,79048.18,0.0,-1.0,0.0,0.00039]
[1778859996808,54.35,79048.18,0.0,-1.0,0.0,0.00039]
[1778859996867,54.35,79043.76,0.0,-1.0,0.0,0.00038]
[1778859996946,54.35,79043.76,0.0,-1.0,0.0,0.00038]
[1778859996957,54.35,79043.76,0.0,-1.0,0.0,0.00038]
[1778859997060,54.35,79043.76,0.0,-1.0,0.0,0.00038]
[1778859997148,54.35,79047.5,0.0,-1.0,0.0,0.00038]
[1778859998152,54.35,79050.42,0.0,-1.0,0.0,0.00039]
[1778859999159,54.35,79055.45,0.0,-1.0,0.0,0.00039]
[1778860000166,54.35,79060.92,0.0,-1.0,0.0,0.0004]
[1778860001346,54.35,79060.92,0.0,-1.0,0.0,0.0004]
[1778860001387,54.35,79060.92,0.0,-1.0,0.0,0.0004]
[1778860001566,54.35,79060.92,0.0,-1.0,0.0,0.0004]
[1778860001595,54.35,79065.44,0.0,-1.0,0.0,0.0004]
[1778860001979,54.35,79065.44,0.0,-1.0,0.0,0.0004]
[1778860002060,54.35,79065.44,0.0,-1.0,0.0,0.0004]
[1778860002071,54.35,79065.44,0.0,-1.0,0.0,0.0004]
[1778860002308,54.35,79065.44,0.0,-1.0,0.0,0.0004]
[1778860002409,54.35,79066.0,0.0,-1.0,0.0,0.0004]
[1778860003187,54.35,79062.38,0.0,-1.0,0.0,0.0004]
[1778860004194,54.35,79056.88,0.0,-1.0,0.0,0.00039]
[1778860005003,54.35,79056.88,0.0,-1.0,0.0,0.00039]
[1778860005060,54.35,79056.88,0.0,-1.0,0.0,0.00039]
[1778860005166,54.35,79056.88,0.0,-1.0,0.0,0.00039]
[1778860005310,54.35,79056.88,0.0,-1.0,0.0,0.00039]
[1778860005774,54.35,79056.88,0.0,-1.0,0.0,0.00039]
[1778860005811,54.35,79056.88,0.0,-1.0,0.0,0.00039]
[1778860005823,54.35,79056.88,0.0,-1.0,0.0,0.00039]
[1778860005875,54.35,79055.51,0.0,-1.0,0.0,0.00039]
[1778860006057,54.35,79055.51,0.0,-1.0,0.0,0.00039]
[1778860011246,54.35,79054.04,0.0,-1.0,0.0,0.00039]
[1778860014264,54.35,79052.47,0.0,-1.0,0.0,0.00039]
[1778860016278,54.35,79054.11,0.0,-1.0,0.0,0.00039]
[1778860017285,54.35,79052.4,0.0,-1.0,0.0,0.00039]
[1778860020306,54.35,79054.86,0.0,-1.0,0.0,0.00039]
[1778860021197,54.35,79054.86,0.0,-1.0,0.0,0.00039]
[1778860021310,54.35,79054.86,0.0,-1.0,0.0,0.00039]
[1778860021317,54.35,79054.86,0.0,-1.0,0.0,0.00039]
[1778860021560,54.35,79054.86,0.0,-1.0,0.0,0.00039]
[1778860021617,54.35,79054.86,0.0,-1.0,0.0,0.00039]
[1778860021718,54.35,79054.86,0.0,-1.0,0.0,0.00039]
[1778860021808,54.35,79054.86,0.0,-1.0,0.0,0.00039]
[1778860021895,54.35,79056.12,0.0,-1.0,0.0,0.00039]
[1778860025341,54.35,79058.08,0.0,-1.0,0.0,0.00039]
[1778860026348,54.35,79056.06,0.0,-1.0,0.0,0.00039]
[1778860027355,54.35,79070.98,0.0,-1.0,0.0,0.00041]
[1778860028416,54.35,79070.98,0.0,-1.0,0.0,0.00041]
[1778860028473,54.35,79077.5,0.0,-1.0,0.0,0.00041]
[1778860029392,54.35,79077.5,0.0,-1.0,0.0,0.00041]
[1778860029513,54.35,79077.5,0.0,-1.0,0.0,0.00041]
[1778860029560,54.35,79077.5,0.0,-1.0,0.0,0.00041]
[1778860029641,54.35,79077.5,0.0,-1.0,0.0,0.00041]
[1778860029703,54.35,79077.5,0.0,-1.0,0.0,0.00041]
[1778860029806,54.35,79077.5,0.0,-1.0,0.0,0.00041]
[1778860029857,54.35,79077.09,0.0,-1.0,0.0,0.00041]
[1778860030063,54.35,79077.09,0.0,-1.0,0.0,0.00041]
[1778860030076,54.35,79077.09,0.0,-1.0,0.0,0.00041]
[1778860030376,54.35,79079.24,0.0,-1.0,0.0,0.00042]
[1778860032058,54.35,79078.28,0.0,-1.0,0.0,0.00042]
[1778860032390,54.35,79071.28,0.0,-1.0,0.0,0.00041]
[1778860033506,54.35,79071.28,0.0,-1.0,0.0,0.00041]
[1778860033928,54.35,79071.28,0.0,-1.0,0.0,0.00041]
[1778860033607,54.35,79066.74,0.0,-1.0,0.0,0.0004]
[1778860034060,54.35,79066.74,0.0,-1.0,0.0,0.0004]
[1778860034072,54.35,79066.74,0.0,-1.0,0.0,0.0004]
[1778860034404,54.35,79065.69,0.0,-1.0,0.0,0.0004]
[1778860036061,54.35,79064.77,0.0,-1.0,0.0,0.0004]
[1778860036302,54.35,79064.77,0.0,-1.0,0.0,0.0004]
[1778860036418,54.35,79063.35,0.0,-1.0,0.0,0.0004]
[1778860038432,54.35,79064.95,0.0,-1.0,0.0,0.0004]
[1778860040061,54.35,79065.85,0.0,-1.0,0.0,0.0004]
[1778860040304,54.35,79065.85,0.0,-1.0,0.0,0.0004]
[1778860040446,54.35,79066.69,0.0,-1.0,0.0,0.0004]
[1778860044063,54.35,79066.34,0.0,-1.0,0.0,0.0004]
[1778860044295,54.35,79066.34,0.0,-1.0,0.0,0.0004]
[1778860044474,54.35,79066.19,0.0,-1.0,0.0,0.0004]
[1778860046488,54.35,79067.45,0.0,-1.0,0.0,0.0004]
[1778860047495,54.35,79065.85,0.0,-1.0,0.0,0.0004]
[1778860048067,54.35,79065.85,0.0,-1.0,0.0,0.0004]
[1778860048185,54.35,79065.85,0.0,-1.0,0.0,0.0004]
[1778860048503,54.35,79068.7,0.0,-1.0,0.0,0.00041]
[1778860051524,54.35,79065.25,0.0,-1.0,0.0,0.0004]
[1778860052059,54.35,79065.25,0.0,-1.0,0.0,0.0004]
[1778860052175,54.35,79065.25,0.0,-1.0,0.0,0.0004]
[1778860052531,54.35,79064.02,0.0,-1.0,0.0,0.0004]
[1778860054060,54.35,79065.16,0.0,-1.0,0.0,0.0004]
[1778860054179,54.35,79065.16,0.0,-1.0,0.0,0.0004]
[1778860054545,54.35,79066.76,0.0,-1.0,0.0,0.0004]
[1778860056062,54.35,79066.59,0.0,-1.0,0.0,0.0004]
[1778860056175,54.35,79066.59,0.0,-1.0,0.0,0.0004]
[1778860056745,54.35,79066.59,0.0,-1.0,0.0,0.0004]
[1778860056798,54.35,79065.0,0.0,-1.0,0.0,0.0004]
[1778860058061,54.35,79065.07,0.0,-1.0,0.0,0.0004]
[1778860058404,54.35,79065.07,0.0,-1.0,0.0,0.0004]
[1778860058563,54.35,79065.07,0.0,-1.0,0.0,0.0004]
[1778860058662,54.35,79065.07,0.0,-1.0,0.0,0.0004]
[1778860058807,54.35,79065.07,0.0,-1.0,0.0,0.0004]
[1778860058815,54.35,79065.07,0.0,-1.0,0.0,0.0004]
[1778860058908,54.35,79065.83,0.0,-1.0,0.0,0.0004]
[1778860061595,54.35,79068.56,0.0,-1.0,0.0,0.0004]
[1778860062063,54.35,79068.56,0.0,-1.0,0.0,0.0004]
[1778860062868,54.35,79068.56,0.0,-1.0,0.0,0.0004]
[1778860062960,54.35,79073.69,0.0,-1.0,0.0,0.00041]
[1778860063609,54.35,79078.28,0.0,-1.0,0.0,0.00041]
[1778860064061,54.35,79078.28,0.0,-1.0,0.0,0.00041]
[1778860064190,54.35,79078.28,0.0,-1.0,0.0,0.00041]
[1778860064616,54.35,79077.5,0.0,-1.0,0.0,0.00041]
[1778860066061,54.35,79076.74,0.0,-1.0,0.0,0.00041]
[1778860066216,54.35,79076.74,0.0,-1.0,0.0,0.00041]
[1778860066777,54.35,79076.74,0.0,-1.0,0.0,0.00041]
[1778860066791,54.35,79077.69,0.0,-1.0,0.0,0.00041]
[1778860068532,54.35,79078.81,0.0,-1.0,0.0,0.00041]
[1778860069651,54.35,79083.23,0.0,-1.0,0.0,0.00042]
[1778860070061,54.35,79083.23,0.0,-1.0,0.0,0.00042]
[1778860070312,54.35,79083.23,0.0,-1.0,0.0,0.00042]
[1778860070658,54.35,79084.9,0.0,-1.0,0.0,0.00042]
[1778860072063,54.35,79085.63,0.0,-1.0,0.0,0.00042]
[1778860072201,54.35,79085.63,0.0,-1.0,0.0,0.00042]
[1778860072672,54.35,79085.01,0.0,-1.0,0.0,0.00042]
[1778860074063,54.35,79084.35,0.0,-1.0,0.0,0.00042]
[1778860074265,54.35,79084.35,0.0,-1.0,0.0,0.00042]
[1778860074686,54.35,79083.64,0.0,-1.0,0.0,0.00042]
[1778860078070,54.35,79082.45,0.0,-1.0,0.0,0.00041]
[1778860078391,54.35,79082.45,0.0,-1.0,0.0,0.00041]
[1778860078714,54.35,79083.77,0.0,-1.0,0.0,0.00042]
[1778860081741,54.35,79088.97,0.0,-1.0,0.0,0.00042]
[1778860082071,54.35,79088.97,0.0,-1.0,0.0,0.00042]
[1778860082186,54.35,79088.97,0.0,-1.0,0.0,0.00042]
[1778860082761,54.35,79101.24,0.0,-1.0,0.0,0.00043]
[1778860083765,54.35,79107.31,0.0,-1.0,0.0,0.00044]
[1778860084772,54.35,79113.04,0.0,-1.0,0.0,0.00045]
[1778860085779,54.35,79109.6,0.0,-1.0,0.0,0.00044]
[1778860086059,54.35,79109.6,0.0,-1.0,0.0,0.00044]
[1778860086090,54.35,79109.6,0.0,-1.0,0.0,0.00044]
[1778860086786,54.35,79111.3,0.0,-1.0,0.0,0.00045]
[1778860087793,54.35,79108.24,0.0,-1.0,0.0,0.00044]
[1778860088063,54.35,79108.24,0.0,-1.0,0.0,0.00044]
[1778860088211,54.35,79108.24,0.0,-1.0,0.0,0.00044]
[1778860088803,54.35,79110.3,0.0,-1.0,0.0,0.00044]
[1778860091824,54.35,79113.2,0.0,-1.0,0.0,0.00045]
[1778860092061,54.35,79113.2,0.0,-1.0,0.0,0.00045]
[1778860092201,54.35,79113.2,0.0,-1.0,0.0,0.00045]
[1778860092831,54.35,79114.65,0.0,-1.0,0.0,0.00045]
[1778860094061,54.35,79114.21,0.0,-1.0,0.0,0.00045]
[1778860094158,54.35,79114.21,0.0,-1.0,0.0,0.00045]
[1778860094845,54.35,79114.91,0.0,-1.0,0.0,0.00045]
[1778860098061,54.35,79115.17,0.0,-1.0,0.0,0.00045]
[1778860098187,54.35,79115.17,0.0,-1.0,0.0,0.00045]
[1778860098873,54.35,79115.95,0.0,-1.0,0.0,0.00045]
[1778860100889,54.35,79120.26,0.0,-1.0,0.0,0.00046]
[1778860101895,54.35,79127.95,0.0,-1.0,0.0,0.00046]
[1778860102068,54.35,79127.95,0.0,-1.0,0.0,0.00046]
[1778860102220,54.35,79127.95,0.0,-1.0,0.0,0.00046]
[1778860102902,54.35,79127.59,0.0,-1.0,0.0,0.00046]
[1778860105923,54.35,79141.44,0.0,-1.0,0.0,0.00048]
[1778860106061,54.35,79141.44,0.0,-1.0,0.0,0.00048]
[1778860106168,54.35,79141.44,0.0,-1.0,0.0,0.00048]
[1778860106931,54.35,79142.03,0.0,-1.0,0.0,0.00048]
[1778860107938,54.35,79139.63,0.0,-1.0,0.0,0.00048]
[1778860110063,54.35,79140.53,0.0,-1.0,0.0,0.00048]
[1778860110311,54.35,79140.53,0.0,-1.0,0.0,0.00048]
[1778860110960,54.35,79139.06,0.0,-1.0,0.0,0.00048]
[1778860111967,54.35,79139.45,0.0,-1.0,0.0,0.00047]
[1778860112974,54.35,79136.86,0.0,-1.0,0.0,0.00047]
[1778860114060,54.35,79137.95,0.0,-1.0,0.0,0.00047]
[1778860114157,54.35,79137.95,0.0,-1.0,0.0,0.00047]
[1778860114988,54.35,79141.04,0.0,-1.0,0.0,0.00047]
[1778860116060,54.35,79140.71,0.0,-1.0,0.0,0.00047]
[1778860116183,54.35,79140.71,0.0,-1.0,0.0,0.00047]
[1778860117002,54.35,79141.38,0.0,-1.0,0.0,0.00047]
[1778860119016,54.35,79143.75,0.0,-1.0,0.0,0.00048]
[1778860119843,54.35,79143.75,0.0,-1.0,0.0,0.00048]
[1778860119964,54.35,79143.75,0.0,-1.0,0.0,0.00048]
[1778860120060,54.35,79143.83,0.0,-1.0,0.0,0.00048]
[1778860120163,54.35,79143.83,0.0,-1.0,0.0,0.00048]
[1778860121038,54.35,79142.89,0.0,-1.0,0.0,0.00048]
[1778860122061,54.35,79142.89,0.0,-1.0,0.0,0.00048]
[1778860122137,54.35,79142.89,0.0,-1.0,0.0,0.00048]
[1778860122162,54.35,79141.78,0.0,-1.0,0.0,0.00048]
[1778860123052,54.35,79140.34,0.0,-1.0,0.0,0.00047]
[1778860124266,54.35,79140.34,0.0,-1.0,0.0,0.00047]
[1778860124309,54.35,79140.34,0.0,-1.0,0.0,0.00047]
[1778860124317,54.35,79140.34,0.0,-1.0,0.0,0.00047]
[1778860124560,54.35,79140.34,0.0,-1.0,0.0,0.00047]
[1778860126062,54.35,79141.02,0.0,-1.0,0.0,0.00047]
[1778860126091,54.35,79141.02,0.0,-1.0,0.0,0.00047]
[1778860126163,54.35,79129.09,0.0,-1.0,0.0,0.00046]
[1778860127389,54.35,79129.09,0.0,-1.0,0.0,0.00046]
[1778860127445,54.35,79129.09,0.0,-1.0,0.0,0.00046]
[1778860127563,54.35,79129.09,0.0,-1.0,0.0,0.00046]
[1778860127606,54.35,79120.57,0.0,-1.0,0.0,0.00045]
[1778860128087,54.35,79119.55,0.0,-1.0,0.0,0.00045]
[1778860130061,54.35,79119.72,0.0,-1.0,0.0,0.00045]
[1778860130192,54.35,79119.72,0.0,-1.0,0.0,0.00045]
[1778860130293,54.35,79120.35,0.0,-1.0,0.0,0.00045]
[1778860131784,54.35,79120.35,0.0,-1.0,0.0,0.00045]
[1778860132067,54.35,79120.41,0.0,-1.0,0.0,0.00045]
[1778860132115,54.35,79118.86,0.0,-1.0,0.0,0.00045]
[1778860133380,54.35,79118.86,0.0,-1.0,0.0,0.00045]
[1778860133560,54.35,79118.86,0.0,-1.0,0.0,0.00045]
[1778860133661,54.35,79119.57,0.0,-1.0,0.0,0.00045]
[1778860138934,54.35,79119.77,0.0,-1.0,0.0,0.00045]
[1778860138949,54.35,79119.77,0.0,-1.0,0.0,0.00045]
[1778860139061,54.35,79123.44,0.0,-1.0,0.0,0.00045]
[1778860139170,54.35,79123.44,0.0,-1.0,0.0,0.00045]
[1778860139729,54.35,79123.44,0.0,-1.0,0.0,0.00045]
[1778860139797,54.35,79127.17,0.0,-1.0,0.0,0.00046]
[1778860140746,54.35,79127.17,0.0,-1.0,0.0,0.00046]
[1778860140839,54.35,79133.58,0.0,-1.0,0.0,0.00047]
[1778860141178,54.35,79136.65,0.0,-1.0,0.0,0.00047]
[1778860142065,54.35,79136.65,0.0,-1.0,0.0,0.00047]
[1778860142164,54.35,79136.65,0.0,-1.0,0.0,0.00047]
[1778860142455,54.35,79136.65,0.0,-1.0,0.0,0.00047]
[1778860142469,54.35,79136.65,0.0,-1.0,0.0,0.00047]
[1778860142563,54.35,79136.65,0.0,-1.0,0.0,0.00047]
[1778860142664,54.35,79137.74,0.0,-1.0,0.0,0.00047]
[1778860144203,54.35,79136.45,0.0,-1.0,0.0,0.00047]
[1778860145210,54.35,79134.41,0.0,-1.0,0.0,0.00047]
[1778860146236,54.35,79134.41,0.0,-1.0,0.0,0.00047]
[1778860146325,54.35,79132.3,0.0,-1.0,0.0,0.00046]
[1778860147224,54.35,79130.76,0.0,-1.0,0.0,0.00046]
[1778860148231,54.35,79128.8,0.0,-1.0,0.0,0.00046]
[1778860149707,54.35,79128.8,0.0,-1.0,0.0,0.00046]
[1778860149753,54.35,79128.8,0.0,-1.0,0.0,0.00046]
[1778860149809,54.35,79128.8,0.0,-1.0,0.0,0.00046]
[1778860150060,54.35,79128.8,0.0,-1.0,0.0,0.00046]
[1778860150068,54.35,79128.8,0.0,-1.0,0.0,0.00046]
[1778860149873,54.35,79131.69,0.0,-1.0,0.0,0.00046]
[1778860150245,54.35,79133.87,0.0,-1.0,0.0,0.00047]
[1778860152614,54.35,79135.28,0.0,-1.0,0.0,0.00047]
[1778860155280,54.35,79133.77,0.0,-1.0,0.0,0.00047]
[1778860156287,54.35,79135.39,0.0,-1.0,0.0,0.00047]
[1778860157795,54.35,79135.39,0.0,-1.0,0.0,0.00047]
[1778860157809,54.35,79135.39,0.0,-1.0,0.0,0.00047]
[1778860157919,54.35,79135.39,0.0,-1.0,0.0,0.00047]
[1778860158059,54.35,79135.39,0.0,-1.0,0.0,0.00047]
[1778860158013,54.35,79138.81,0.0,-1.0,0.0,0.00047]
[1778860163336,54.35,79138.71,0.0,-1.0,0.0,0.00047]
[1778860166233,54.35,79139.25,0.0,-1.0,0.0,0.00047]
[1778860166309,54.35,79139.25,0.0,-1.0,0.0,0.00047]
[1778860166408,54.35,79139.25,0.0,-1.0,0.0,0.00047]
[1778860166561,54.35,79139.25,0.0,-1.0,0.0,0.00047]
[1778860166648,54.35,79139.71,0.0,-1.0,0.0,0.00047]
[1778860167364,54.35,79137.72,0.0,-1.0,0.0,0.00047]
[1778860168371,54.35,79141.14,0.0,-1.0,0.0,0.00047]
[1778860170385,54.35,79137.93,0.0,-1.0,0.0,0.00047]
[1778860171925,54.35,79137.93,0.0,-1.0,0.0,0.00047]
[1778860171935,54.35,79137.93,0.0,-1.0,0.0,0.00047]
[1778860172058,54.35,79137.93,0.0,-1.0,0.0,0.00047]
[1778860172026,54.35,79131.85,0.0,-1.0,0.0,0.00046]
[1778860172399,54.35,79129.02,0.0,-1.0,0.0,0.00046]
[1778860174061,54.35,79129.02,0.0,-1.0,0.0,0.00046]
[1778860173406,54.35,79120.63,0.0,-1.0,0.0,0.00045]
[1778860174215,54.35,79120.63,0.0,-1.0,0.0,0.00045]
[1778860174510,54.35,79120.63,0.0,-1.0,0.0,0.00045]
[1778860174559,54.35,79120.63,0.0,-1.0,0.0,0.00045]
[1778860174570,54.35,79120.63,0.0,-1.0,0.0,0.00045]
[1778860174810,54.35,79120.63,0.0,-1.0,0.0,0.00045]
[1778860174911,54.35,79119.69,0.0,-1.0,0.0,0.00044]
[1778860176427,54.35,79107.59,0.0,-1.0,0.0,0.00043]
[1778860177434,54.35,79101.8,0.0,-1.0,0.0,0.00043]
[1778860178463,54.35,79101.8,0.0,-1.0,0.0,0.00043]
[1778860178469,54.35,79101.8,0.0,-1.0,0.0,0.00043]
[1778860178563,54.35,79101.8,0.0,-1.0,0.0,0.00043]
[1778860178666,54.35,79101.01,0.0,-1.0,0.0,0.00042]
[1778860179448,54.35,79102.42,0.0,-1.0,0.0,0.00043]
[1778860181823,54.35,79102.32,0.0,-1.0,0.0,0.00043]
[1778860182062,54.35,79102.32,0.0,-1.0,0.0,0.00043]
[1778860182469,54.35,79102.56,0.0,-1.0,0.0,0.00043]
[1778860183476,54.35,79104.62,0.0,-1.0,0.0,0.00043]
[1778860184426,54.35,79104.62,0.0,-1.0,0.0,0.00043]
[1778860184565,54.35,79104.62,0.0,-1.0,0.0,0.00043]
[1778860184637,54.35,79104.79,0.0,-1.0,0.0,0.00043]
[1778860186504,54.35,79107.99,0.0,-1.0,0.0,0.00043]
[1778860187504,54.35,79116.49,0.0,-1.0,0.0,0.00044]
[1778860188443,54.35,79116.49,0.0,-1.0,0.0,0.00044]
[1778860188561,54.35,79116.49,0.0,-1.0,0.0,0.00044]
[1778860188783,54.35,79116.49,0.0,-1.0,0.0,0.00044]
[1778860188789,54.35,79115.94,0.0,-1.0,0.0,0.00044]
[1778860189518,54.35,79114.41,0.0,-1.0,0.0,0.00044]
[1778860190525,54.35,79111.9,0.0,-1.0,0.0,0.00044]
[1778860191271,54.35,79111.9,0.0,-1.0,0.0,0.00044]
[1778860191311,54.35,79111.9,0.0,-1.0,0.0,0.00044]
[1778860191326,54.35,79111.9,0.0,-1.0,0.0,0.00044]
[1778860191559,54.35,79111.9,0.0,-1.0,0.0,0.00044]
[1778860191660,54.35,79108.83,0.0,-1.0,0.0,0.00043]
[1778860192841,54.35,79108.83,0.0,-1.0,0.0,0.00043]
[1778860192896,54.35,79108.83,0.0,-1.0,0.0,0.00043]
[1778860193059,54.35,79108.83,0.0,-1.0,0.0,0.00043]
[1778860192942,54.35,79110.01,0.0,-1.0,0.0,0.00043]
[1778860195560,54.35,79108.34,0.0,-1.0,0.0,0.00043]
[1778860196567,54.35,79104.38,0.0,-1.0,0.0,0.00043]
[1778860197973,54.35,79104.38,0.0,-1.0,0.0,0.00043]
[1778860198032,54.35,79104.38,0.0,-1.0,0.0,0.00043]
[1778860198059,54.35,79104.38,0.0,-1.0,0.0,0.00043]
[1778860198051,54.35,79104.01,0.0,-1.0,0.0,0.00043]
[1778860198214,54.35,79104.01,0.0,-1.0,0.0,0.00043]
[1778860198581,54.35,79104.72,0.0,-1.0,0.0,0.00043]
[1778860199718,54.35,79104.72,0.0,-1.0,0.0,0.00043]
[1778860199810,54.35,79104.72,0.0,-1.0,0.0,0.00043]
[1778860200061,54.35,79104.72,0.0,-1.0,0.0,0.00043]
[1778860200064,54.35,79104.72,0.0,-1.0,0.0,0.00043]
[1778860200195,54.35,79105.22,0.0,-1.0,0.0,0.00043]
[1778860200307,54.35,79105.22,0.0,-1.0,0.0,0.00043]
[1778860200595,54.35,79104.52,0.0,-1.0,0.0,0.00043]
[1778860201773,54.35,79104.52,0.0,-1.0,0.0,0.00043]
[1778860202070,54.35,79104.52,0.0,-1.0,0.0,0.00043]
[1778860202610,54.35,79101.93,0.0,-1.0,0.0,0.00043]
[1778860203379,54.35,79101.93,0.0,-1.0,0.0,0.00043]
[1778860203560,54.35,79101.93,0.0,-1.0,0.0,0.00043]
[1778860203681,54.35,79101.93,0.0,-1.0,0.0,0.00043]
[1778860203808,54.35,79101.93,0.0,-1.0,0.0,0.00043]
[1778860203946,54.35,79101.93,0.0,-1.0,0.0,0.00043]
[1778860204060,54.35,79101.93,0.0,-1.0,0.0,0.00043]
[1778860204047,54.35,79102.07,0.0,-1.0,0.0,0.00043]
[1778860204188,54.35,79102.07,0.0,-1.0,0.0,0.00043]
[1778860204308,54.35,79102.07,0.0,-1.0,0.0,0.00043]
[1778860204624,54.35,79098.83,0.0,-1.0,0.0,0.00042]
[1778860205631,54.35,79097.42,0.0,-1.0,0.0,0.00042]
[1778860206151,54.35,79097.42,0.0,-1.0,0.0,0.00042]
[1778860207056,54.35,79097.42,0.0,-1.0,0.0,0.00042]
[1778860206638,54.35,79093.86,0.0,-1.0,0.0,0.00042]
[1778860208652,54.35,79095.85,0.0,-1.0,0.0,0.00042]
[1778860209860,54.35,79095.85,0.0,-1.0,0.0,0.00042]
[1778860209909,54.35,79095.85,0.0,-1.0,0.0,0.00042]
[1778860210064,54.35,79095.85,0.0,-1.0,0.0,0.00042]
[1778860210184,54.35,79095.27,0.0,-1.0,0.0,0.00042]
[1778860210666,54.35,79094.91,0.0,-1.0,0.0,0.00042]
[1778860212064,54.35,79094.91,0.0,-1.0,0.0,0.00042]
[1778860212110,54.35,79094.91,0.0,-1.0,0.0,0.00042]
[1778860211674,54.35,79093.17,0.0,-1.0,0.0,0.00042]
[1778860212682,54.35,79090.57,0.0,-1.0,0.0,0.00041]
[1778860215602,54.35,79090.97,0.0,-1.0,0.0,0.00041]
[1778860215695,54.35,79090.97,0.0,-1.0,0.0,0.00041]
[1778860215809,54.35,79090.97,0.0,-1.0,0.0,0.00041]
[1778860215864,54.35,79090.97,0.0,-1.0,0.0,0.00041]
[1778860215957,54.35,79090.99,0.0,-1.0,0.0,0.00041]
[1778860216709,54.35,79089.36,0.0,-1.0,0.0,0.00041]
[1778860218059,54.35,79089.36,0.0,-1.0,0.0,0.00041]
[1778860218109,54.35,79089.36,0.0,-1.0,0.0,0.00041]
[1778860218075,54.35,79094.43,0.0,-1.0,0.0,0.00042]
[1778860218472,54.35,79094.43,0.0,-1.0,0.0,0.00042]
[1778860218723,54.35,79096.35,0.0,-1.0,0.0,0.00042]
[1778860219703,54.35,79096.35,0.0,-1.0,0.0,0.00042]
[1778860219809,54.35,79096.35,0.0,-1.0,0.0,0.00042]
[1778860220064,54.35,79096.35,0.0,-1.0,0.0,0.00042]
[1778860220078,54.35,79097.25,0.0,-1.0,0.0,0.00042]
[1778860220881,54.35,79097.25,0.0,-1.0,0.0,0.00042]
[1778860221061,54.35,79097.25,0.0,-1.0,0.0,0.00042]
[1778860220887,54.35,79095.4,0.0,-1.0,0.0,0.00042]
[1778860224062,54.35,79095.47,0.0,-1.0,0.0,0.00042]
[1778860224500,54.35,79095.13,0.0,-1.0,0.0,0.00042]
[1778860224765,54.35,79095.28,0.0,-1.0,0.0,0.00042]
[1778860226779,54.35,79093.83,0.0,-1.0,0.0,0.00042]
[1778860228071,54.35,79093.83,0.0,-1.0,0.0,0.00042]
[1778860227786,54.35,79097.33,0.0,-1.0,0.0,0.00042]
[1778860228226,54.35,79097.33,0.0,-1.0,0.0,0.00042]
[1778860228793,54.35,79098.66,0.0,-1.0,0.0,0.00042]
[1778860229827,54.35,79098.66,0.0,-1.0,0.0,0.00042]
[1778860229913,54.35,79098.66,0.0,-1.0,0.0,0.00042]
[1778860230059,54.35,79098.66,0.0,-1.0,0.0,0.00042]
[1778860230807,54.35,79102.23,0.0,-1.0,0.0,0.00043]
[1778860231862,54.35,79102.23,0.0,-1.0,0.0,0.00043]
[1778860232062,54.35,79102.23,0.0,-1.0,0.0,0.00043]
[1778860232146,54.35,79106.71,0.0,-1.0,0.0,0.00043]
[1778860233580,54.35,79107.01,0.0,-1.0,0.0,0.00043]
[1778860233808,54.35,79107.01,0.0,-1.0,0.0,0.00043]
[1778860234062,54.35,79107.01,0.0,-1.0,0.0,0.00043]
[1778860234079,54.35,79106.3,0.0,-1.0,0.0,0.00043]
[1778860234496,54.35,79106.3,0.0,-1.0,0.0,0.00043]
[1778860234835,54.35,79107.45,0.0,-1.0,0.0,0.00043]
[1778860236849,54.35,79110.9,0.0,-1.0,0.0,0.00043]
[1778860238001,54.35,79110.9,0.0,-1.0,0.0,0.00043]
[1778860238061,54.35,79110.9,0.0,-1.0,0.0,0.00043]
[1778860238132,54.35,79110.9,0.0,-1.0,0.0,0.00043]
[1778860238103,54.35,79110.91,0.0,-1.0,0.0,0.00043]
[1778860238863,54.35,79113.21,0.0,-1.0,0.0,0.00043]
[1778860239870,54.35,79116.44,0.0,-1.0,0.0,0.00044]
[1778860240358,54.35,79116.44,0.0,-1.0,0.0,0.00044]
[1778860240431,54.35,79116.44,0.0,-1.0,0.0,0.00044]
[1778860240559,54.35,79116.44,0.0,-1.0,0.0,0.00044]
[1778860240877,54.35,79119.17,0.0,-1.0,0.0,0.00044]
[1778860241279,54.35,79119.17,0.0,-1.0,0.0,0.00044]
[1778860241475,54.35,79119.17,0.0,-1.0,0.0,0.00044]
[1778860241884,54.35,79121.21,0.0,-1.0,0.0,0.00044]
[1778860244061,54.35,79121.2,0.0,-1.0,0.0,0.00044]
[1778860244161,54.35,79122.07,0.0,-1.0,0.0,0.00044]
[1778860244212,54.35,79122.07,0.0,-1.0,0.0,0.00044]
[1778860244905,54.35,79123.17,0.0,-1.0,0.0,0.00044]
[1778860245912,54.35,79125.1,0.0,-1.0,0.0,0.00045]
[1778860247070,54.35,79125.1,0.0,-1.0,0.0,0.00045]
[1778860247108,54.35,79126.48,0.0,-1.0,0.0,0.00045]
[1778860247189,54.35,79126.48,0.0,-1.0,0.0,0.00045]
[1778860247307,54.35,79126.48,0.0,-1.0,0.0,0.00045]
[1778860247395,54.35,79126.48,0.0,-1.0,0.0,0.00045]
[1778860247926,54.35,79131.52,0.0,-1.0,0.0,0.00045]
[1778860248933,54.35,79135.64,0.0,-1.0,0.0,0.00046]
[1778860250060,54.35,79135.64,0.0,-1.0,0.0,0.00046]
[1778860250107,54.35,79135.64,0.0,-1.0,0.0,0.00046]
[1778860250087,54.35,79137.35,0.0,-1.0,0.0,0.00046]
[1778860250267,54.35,79137.35,0.0,-1.0,0.0,0.00046]
[1778860250276,54.35,79137.35,0.0,-1.0,0.0,0.00046]
[1778860250308,54.35,79137.35,0.0,-1.0,0.0,0.00046]
[1778860251954,54.35,79139.06,0.0,-1.0,0.0,0.00046]
[1778860252438,54.35,79139.06,0.0,-1.0,0.0,0.00046]
[1778860252961,54.35,79143.04,0.0,-1.0,0.0,0.00047]
[1778860254069,54.35,79143.04,0.0,-1.0,0.0,0.00047]
[1778860254072,54.35,79144.87,0.0,-1.0,0.0,0.00047]
[1778860254247,54.35,79144.87,0.0,-1.0,0.0,0.00047]
[1778860254975,54.35,79145.61,0.0,-1.0,0.0,0.00047]
[1778860256062,54.35,79145.61,0.0,-1.0,0.0,0.00047]
[1778860256180,54.35,79145.56,0.0,-1.0,0.0,0.00047]
[1778860256989,54.35,79147.63,0.0,-1.0,0.0,0.00047]
[1778860257996,54.35,79153.36,0.0,-1.0,0.0,0.00048]
[1778860259004,54.35,79154.75,0.0,-1.0,0.0,0.00048]
[1778860260015,54.35,79159.99,0.0,-1.0,0.0,0.00049]
[1778860262115,54.35,79160.13,0.0,-1.0,0.0,0.00049]
[1778860262026,54.35,79157.12,0.0,-1.0,0.0,0.00048]
[1778860263033,54.35,79155.72,0.0,-1.0,0.0,0.00048]
[1778860263937,54.35,79155.72,0.0,-1.0,0.0,0.00048]
[1778860264001,54.35,79155.72,0.0,-1.0,0.0,0.00048]
[1778860264066,54.35,79155.72,0.0,-1.0,0.0,0.00048]
[1778860268071,54.35,79154.79,0.0,-1.0,0.0,0.00048]
[1778860271092,54.35,79151.6,0.0,-1.0,0.0,0.00048]
[1778860271757,54.35,79151.6,0.0,-1.0,0.0,0.00048]
[1778860272099,54.35,79149.66,0.0,-1.0,0.0,0.00047]
[1778860272273,54.35,79149.66,0.0,-1.0,0.0,0.00047]
[1778860272310,54.35,79149.66,0.0,-1.0,0.0,0.00047]
[1778860273437,54.35,79149.76,0.0,-1.0,0.0,0.00047]
[1778860273561,54.35,79149.76,0.0,-1.0,0.0,0.00047]
[1778860274113,54.35,79151.86,0.0,-1.0,0.0,0.00048]
[1778860276127,54.35,79152.87,0.0,-1.0,0.0,0.00048]
[1778860277134,54.35,79155.49,0.0,-1.0,0.0,0.00048]
[1778860277375,54.35,79155.49,0.0,-1.0,0.0,0.00048]
[1778860277446,54.35,79155.49,0.0,-1.0,0.0,0.00048]
[1778860277561,54.35,79155.49,0.0,-1.0,0.0,0.00048]
[1778860279148,54.35,79154.2,0.0,-1.0,0.0,0.00048]
[1778860280156,54.35,79149.62,0.0,-1.0,0.0,0.00047]
[1778860281163,54.35,79146.74,0.0,-1.0,0.0,0.00047]
[1778860282170,54.35,79148.49,0.0,-1.0,0.0,0.00047]
[1778860283177,54.35,79153.63,0.0,-1.0,0.0,0.00048]
[1778860284423,54.35,79153.66,0.0,-1.0,0.0,0.00048]
[1778860284433,54.35,79153.66,0.0,-1.0,0.0,0.00048]
[1778860284561,54.35,79153.66,0.0,-1.0,0.0,0.00048]
[1778860286862,54.35,79154.26,0.0,-1.0,0.0,0.00048]
[1778860287205,54.35,79155.09,0.0,-1.0,0.0,0.00048]
[1778860288062,54.35,79155.09,0.0,-1.0,0.0,0.00048]
[1778860288080,54.35,79155.09,0.0,-1.0,0.0,0.00048]
[1778860288407,54.35,79155.09,0.0,-1.0,0.0,0.00048]
[1778860288561,54.35,79155.09,0.0,-1.0,0.0,0.00048]
[1778860288606,54.35,79156.86,0.0,-1.0,0.0,0.00048]
[1778860290228,54.35,79161.32,0.0,-1.0,0.0,0.00049]
[1778860291235,54.35,79166.56,0.0,-1.0,0.0,0.00049]
[1778860293013,54.35,79166.56,0.0,-1.0,0.0,0.00049]
[1778860293060,54.35,79166.56,0.0,-1.0,0.0,0.00049]
[1778860293072,54.35,79166.56,0.0,-1.0,0.0,0.00049]
[1778860293114,54.35,79168.75,0.0,-1.0,0.0,0.00049]
[1778860293319,54.35,79168.75,0.0,-1.0,0.0,0.00049]
[1778860294061,54.35,79168.75,0.0,-1.0,0.0,0.00049]
[1778860294079,54.35,79168.75,0.0,-1.0,0.0,0.00049]
[1778860294151,54.35,79169.03,0.0,-1.0,0.0,0.00049]
[1778860297277,54.35,79165.77,0.0,-1.0,0.0,0.00049]
[1778860298284,54.35,79163.63,0.0,-1.0,0.0,0.00048]
[1778860300298,54.35,79159.17,0.0,-1.0,0.0,0.00048]
[1778860302014,54.35,79159.17,0.0,-1.0,0.0,0.00048]
[1778860302059,54.35,79159.17,0.0,-1.0,0.0,0.00048]
[1778860302133,54.35,79159.17,0.0,-1.0,0.0,0.00048]
[1778860302160,54.35,79157.1,0.0,-1.0,0.0,0.00048]
[1778860302316,54.35,79157.1,0.0,-1.0,0.0,0.00048]
[1778860302423,54.35,79153.08,0.0,-1.0,0.0,0.00047]
[1778860303319,54.35,79147.65,0.0,-1.0,0.0,0.00047]
[1778860304334,54.35,79145.71,0.0,-1.0,0.0,0.00046]
[1778860306911,54.35,79146.86,0.0,-1.0,0.0,0.00047]
[1778860307043,54.35,79146.86,0.0,-1.0,0.0,0.00047]
[1778860307058,54.35,79146.86,0.0,-1.0,0.0,0.00047]
[1778860307130,54.35,79147.98,0.0,-1.0,0.0,0.00047]
[1778860308358,54.35,79150.65,0.0,-1.0,0.0,0.00047]
[1778860310372,54.35,79152.94,0.0,-1.0,0.0,0.00047]
[1778860311276,54.35,79152.94,0.0,-1.0,0.0,0.00047]
[1778860311312,54.35,79152.94,0.0,-1.0,0.0,0.00047]
[1778860311326,54.35,79152.94,0.0,-1.0,0.0,0.00047]
[1778860311562,54.35,79152.94,0.0,-1.0,0.0,0.00047]
[1778860317421,54.35,79155.11,0.0,-1.0,0.0,0.00047]
[1778860320443,54.35,79153.16,0.0,-1.0,0.0,0.00047]
[1778860321452,54.35,79161.04,0.0,-1.0,0.0,0.00048]
[1778860322456,54.35,79167.66,0.0,-1.0,0.0,0.00049]
[1778860323570,54.35,79167.66,0.0,-1.0,0.0,0.00049]
[1778860323667,54.35,79167.66,0.0,-1.0,0.0,0.00049]
[1778860323808,54.35,79167.66,0.0,-1.0,0.0,0.00049]
[1778860325165,54.35,79168.89,0.0,-1.0,0.0,0.00049]
[1778860325181,54.35,79168.89,0.0,-1.0,0.0,0.00049]
[1778860325313,54.35,79168.99,0.0,-1.0,0.0,0.00049]
[1778860325477,54.35,79169.66,0.0,-1.0,0.0,0.00049]
[1778860328498,54.35,79171.72,0.0,-1.0,0.0,0.00049]
[1778860329539,54.35,79171.72,0.0,-1.0,0.0,0.00049]
[1778860329568,54.35,79171.72,0.0,-1.0,0.0,0.00049]
[1778860329673,54.35,79171.72,0.0,-1.0,0.0,0.00049]
[1778860331244,54.35,79172.5,0.0,-1.0,0.0,0.0005]
[1778860330512,54.35,79170.86,0.0,-1.0,0.0,0.00049]
[1778860331310,54.35,79170.86,0.0,-1.0,0.0,0.00049]
[1778860331325,54.35,79170.86,0.0,-1.0,0.0,0.00049]
[1778860331572,54.35,79170.86,0.0,-1.0,0.0,0.00049]
[1778860332061,54.35,79170.86,0.0,-1.0,0.0,0.00049]
[1778860332200,54.35,79170.86,0.0,-1.0,0.0,0.00049]
[1778860332162,54.35,79168.56,0.0,-1.0,0.0,0.00049]
[1778860332526,54.35,79164.47,0.0,-1.0,0.0,0.00049]
[1778860336061,54.35,79164.18,0.0,-1.0,0.0,0.00049]
[1778860336178,54.35,79164.18,0.0,-1.0,0.0,0.00049]
[1778860336554,54.35,79170.21,0.0,-1.0,0.0,0.00049]
[1778860338006,54.35,79170.21,0.0,-1.0,0.0,0.00049]
[1778860338014,54.35,79170.21,0.0,-1.0,0.0,0.00049]
[1778860338059,54.35,79170.21,0.0,-1.0,0.0,0.00049]
[1778860338107,54.35,79171.46,0.0,-1.0,0.0,0.00049]
[1778860340059,54.35,79171.2,0.0,-1.0,0.0,0.00049]
[1778860340120,54.35,79171.2,0.0,-1.0,0.0,0.00049]
[1778860340154,54.35,79168.46,0.0,-1.0,0.0,0.00049]
[1778860342061,54.35,79167.62,0.0,-1.0,0.0,0.00049]
[1778860342293,54.35,79167.02,0.0,-1.0,0.0,0.00049]
[1778860346060,54.35,79166.8,0.0,-1.0,0.0,0.00049]
[1778860346217,54.35,79166.8,0.0,-1.0,0.0,0.00049]
[1778860348060,54.35,79167.41,0.0,-1.0,0.0,0.00049]
[1778860348165,54.35,79167.41,0.0,-1.0,0.0,0.00049]
[1778860348217,54.35,79168.99,0.0,-1.0,0.0,0.00049]
[1778860348639,54.35,79166.21,0.0,-1.0,0.0,0.00049]
[1778860349930,54.35,79166.21,0.0,-1.0,0.0,0.00049]
[1778860350063,54.35,79166.21,0.0,-1.0,0.0,0.00049]
[1778860350075,54.35,79166.21,0.0,-1.0,0.0,0.00049]
[1778860350138,54.35,79166.21,0.0,-1.0,0.0,0.00049]
[1778860350227,54.35,79163.6,0.0,-1.0,0.0,0.00048]
[1778860350310,54.35,79163.6,0.0,-1.0,0.0,0.00048]
[1778860350655,54.35,79158.04,0.0,-1.0,0.0,0.00048]
[1778860351829,54.35,79158.04,0.0,-1.0,0.0,0.00048]
[1778860351912,54.35,79158.04,0.0,-1.0,0.0,0.00048]
[1778860352068,54.35,79158.04,0.0,-1.0,0.0,0.00048]
[1778860352080,54.35,79158.04,0.0,-1.0,0.0,0.00048]
[1778860352168,54.35,79164.19,0.0,-1.0,0.0,0.00048]
[1778860354061,54.35,79164.14,0.0,-1.0,0.0,0.00048]
[1778860354245,54.35,79164.14,0.0,-1.0,0.0,0.00048]
[1778860356823,54.35,79165.54,0.0,-1.0,0.0,0.00048]
[1778860356856,54.35,79165.54,0.0,-1.0,0.0,0.00048]
[1778860357057,54.35,79165.54,0.0,-1.0,0.0,0.00048]
[1778860357158,54.35,79168.2,0.0,-1.0,0.0,0.00048]
[1778860358060,54.35,79168.2,0.0,-1.0,0.0,0.00048]
[1778860358214,54.35,79168.2,0.0,-1.0,0.0,0.00048]
[1778860360061,54.35,79167.99,0.0,-1.0,0.0,0.00048]
[1778860360369,54.35,79167.88,0.0,-1.0,0.0,0.00048]
[1778860363672,54.35,79169.16,0.0,-1.0,0.0,0.00049]
[1778860363684,54.35,79169.16,0.0,-1.0,0.0,0.00049]
[1778860363809,54.35,79169.16,0.0,-1.0,0.0,0.00049]
[1778860364059,54.35,79169.16,0.0,-1.0,0.0,0.00049]
[1778860364159,54.35,79169.88,0.0,-1.0,0.0,0.00049]
[1778860364325,54.35,79169.88,0.0,-1.0,0.0,0.00049]
[1778860366063,54.35,79170.09,0.0,-1.0,0.0,0.00049]
[1778860366349,54.35,79170.1,0.0,-1.0,0.0,0.00049]
[1778860368060,54.35,79170.1,0.0,-1.0,0.0,0.00049]
[1778860368206,54.35,79170.1,0.0,-1.0,0.0,0.00049]
[1778860372061,54.35,79170.9,0.0,-1.0,0.0,0.00049]
[1778860372454,54.35,79171.43,0.0,-1.0,0.0,0.00049]
[1778860373817,54.35,79168.74,0.0,-1.0,0.0,0.00049]
[1778860376060,54.35,79168.69,0.0,-1.0,0.0,0.00049]
[1778860376185,54.35,79168.69,0.0,-1.0,0.0,0.00049]
[1778860376287,54.35,79164.23,0.0,-1.0,0.0,0.00048]
[1778860377517,54.35,79163.64,0.0,-1.0,0.0,0.00048]
[1778860377560,54.35,79163.64,0.0,-1.0,0.0,0.00048]
[1778860377709,54.35,79163.64,0.0,-1.0,0.0,0.00048]
[1778860377815,54.35,79163.64,0.0,-1.0,0.0,0.00048]
[1778860377846,54.35,79163.87,0.0,-1.0,0.0,0.00048]
[1778860380061,54.35,79163.87,0.0,-1.0,0.0,0.00048]
[1778860380087,54.35,79163.87,0.0,-1.0,0.0,0.00048]
[1778860381873,54.35,79165.76,0.0,-1.0,0.0,0.00048]
[1778860384060,54.35,79164.4,0.0,-1.0,0.0,0.00048]
[1778860384223,54.35,79164.4,0.0,-1.0,0.0,0.00048]
[1778860384894,54.35,79168.12,0.0,-1.0,0.0,0.00048]
[1778860385407,54.35,79168.12,0.0,-1.0,0.0,0.00048]
[1778860385546,54.35,79168.12,0.0,-1.0,0.0,0.00048]
[1778860385560,54.35,79168.12,0.0,-1.0,0.0,0.00048]
[1778860386059,54.35,79168.12,0.0,-1.0,0.0,0.00048]
[1778860386159,54.35,79167.23,0.0,-1.0,0.0,0.00048]
[1778860386324,54.35,79167.23,0.0,-1.0,0.0,0.00048]
[1778860388063,54.35,79167.3,0.0,-1.0,0.0,0.00048]
[1778860388178,54.35,79167.3,0.0,-1.0,0.0,0.00048]
[1778860388459,54.35,79168.21,0.0,-1.0,0.0,0.00048]
[1778860392065,54.35,79168.31,0.0,-1.0,0.0,0.00049]
[1778860392164,54.35,79168.48,0.0,-1.0,0.0,0.00049]
[1778860392465,54.35,79168.48,0.0,-1.0,0.0,0.00049]
[1778860392571,54.35,79168.48,0.0,-1.0,0.0,0.00049]
[1778860394061,54.35,79168.48,0.0,-1.0,0.0,0.00049]
[1778860394252,54.35,79168.48,0.0,-1.0,0.0,0.00049]
[1778860394166,54.35,79168.48,0.0,-1.0,0.0,0.00049]
[1778860398059,54.35,79167.79,0.0,-1.0,0.0,0.00048]
[1778860398242,54.35,79167.79,0.0,-1.0,0.0,0.00048]
[1778860400000,54.35,79165.01,0.0,-1.0,0.0,0.00048]
[1778860401007,54.35,79168.2,0.0,-1.0,0.0,0.00048]
[1778860402068,54.35,79168.2,0.0,-1.0,0.0,0.00048]
[1778860402304,54.35,79168.2,0.0,-1.0,0.0,0.00048]
[1778860404028,54.35,79166.72,0.0,-1.0,0.0,0.00048]
[1778860405101,54.35,79166.72,0.0,-1.0,0.0,0.00048]
[1778860405214,54.35,79166.72,0.0,-1.0,0.0,0.00048]
[1778860405308,54.35,79166.72,0.0,-1.0,0.0,0.00048]
[1778860405315,54.35,79165.87,0.0,-1.0,0.0,0.00048]
[1778860406061,54.35,79165.87,0.0,-1.0,0.0,0.00048]
[1778860406127,54.35,79165.87,0.0,-1.0,0.0,0.00048]
[1778860408059,54.35,79165.29,0.0,-1.0,0.0,0.00048]
[1778860408371,54.35,79165.72,0.0,-1.0,0.0,0.00048]
[1778860410059,54.35,79165.91,0.0,-1.0,0.0,0.00048]
[1778860410278,54.35,79165.91,0.0,-1.0,0.0,0.00048]
[1778860411082,54.35,79169.17,0.0,-1.0,0.0,0.00048]
[1778860412059,54.35,79169.17,0.0,-1.0,0.0,0.00048]
[1778860412191,54.35,79169.17,0.0,-1.0,0.0,0.00048]
[1778860414147,54.35,79169.87,0.0,-1.0,0.0,0.00048]
[1778860414308,54.35,79169.87,0.0,-1.0,0.0,0.00048]
[1778860414322,54.35,79169.87,0.0,-1.0,0.0,0.00048]
[1778860414314,54.35,79168.59,0.0,-1.0,0.0,0.00048]
[1778860414560,54.35,79168.59,0.0,-1.0,0.0,0.00048]
[1778860415106,54.35,79167.83,0.0,-1.0,0.0,0.00048]
[1778860415505,54.35,79167.83,0.0,-1.0,0.0,0.00048]
[1778860415561,54.35,79167.83,0.0,-1.0,0.0,0.00048]
[1778860415567,54.35,79167.83,0.0,-1.0,0.0,0.00048]
[1778860418059,54.35,79167.21,0.0,-1.0,0.0,0.00048]
[1778860418068,54.35,79167.21,0.0,-1.0,0.0,0.00048]
[1778860420145,54.35,79165.55,0.0,-1.0,0.0,0.00048]
[1778860420902,54.35,79165.55,0.0,-1.0,0.0,0.00048]
[1778860421017,54.35,79165.55,0.0,-1.0,0.0,0.00048]
[1778860421064,54.35,79165.55,0.0,-1.0,0.0,0.00048]
[1778860421152,54.35,79163.66,0.0,-1.0,0.0,0.00047]
[1778860421922,54.35,79163.66,0.0,-1.0,0.0,0.00047]
[1778860422058,54.35,79163.66,0.0,-1.0,0.0,0.00047]
[1778860422268,54.35,79163.66,0.0,-1.0,0.0,0.00047]
[1778860422159,54.35,79156.9,0.0,-1.0,0.0,0.00047]
[1778860423166,54.35,79145.31,0.0,-1.0,0.0,0.00045]
[1778860424173,54.35,79143.6,0.0,-1.0,0.0,0.00045]
[1778860425180,54.35,79150.04,0.0,-1.0,0.0,0.00046]
[1778860425991,54.35,79150.04,0.0,-1.0,0.0,0.00046]
[1778860426063,54.35,79150.04,0.0,-1.0,0.0,0.00046]
[1778860426106,54.35,79150.04,0.0,-1.0,0.0,0.00046]
[1778860426309,54.35,79150.04,0.0,-1.0,0.0,0.00046]
[1778860426188,54.35,79152.9,0.0,-1.0,0.0,0.00046]
[1778860426583,54.35,79152.9,0.0,-1.0,0.0,0.00046]
[1778860426747,54.35,79152.9,0.0,-1.0,0.0,0.00046]
[1778860426809,54.35,79152.9,0.0,-1.0,0.0,0.00046]
[1778860427195,54.35,79151.5,0.0,-1.0,0.0,0.00046]
[1778860428202,54.35,79149.96,0.0,-1.0,0.0,0.00046]
[1778860432230,54.35,79152.04,0.0,-1.0,0.0,0.00046]
[1778860436259,54.35,79153.87,0.0,-1.0,0.0,0.00046]
[1778860437357,54.35,79153.87,0.0,-1.0,0.0,0.00046]
[1778860437384,54.35,79154.23,0.0,-1.0,0.0,0.00046]
[1778860437560,54.35,79154.23,0.0,-1.0,0.0,0.00046]
[1778860439042,54.35,79154.41,0.0,-1.0,0.0,0.00046]
[1778860439058,54.35,79154.41,0.0,-1.0,0.0,0.00046]
[1778860439115,54.35,79154.41,0.0,-1.0,0.0,0.00046]
[1778860439308,54.35,79154.41,0.0,-1.0,0.0,0.00046]
[1778860439280,54.35,79152.57,0.0,-1.0,0.0,0.00046]
[1778860440287,54.35,79154.79,0.0,-1.0,0.0,0.00046]
[1778860441294,54.35,79160.72,0.0,-1.0,0.0,0.00047]
[1778860441466,54.35,79160.72,0.0,-1.0,0.0,0.00047]
[1778860441560,54.35,79160.72,0.0,-1.0,0.0,0.00047]
[1778860441616,54.35,79160.72,0.0,-1.0,0.0,0.00047]
[1778860441807,54.35,79160.72,0.0,-1.0,0.0,0.00047]
[1778860441816,54.35,79160.72,0.0,-1.0,0.0,0.00047]
[1778860442301,54.35,79163.32,0.0,-1.0,0.0,0.00047]
[1778860443141,54.35,79163.32,0.0,-1.0,0.0,0.00047]
[1778860443211,54.35,79163.32,0.0,-1.0,0.0,0.00047]
[1778860443308,54.35,79163.32,0.0,-1.0,0.0,0.00047]
[1778860443314,54.35,79164.34,0.0,-1.0,0.0,0.00047]
[1778860444059,54.35,79164.34,0.0,-1.0,0.0,0.00047]
[1778860444199,54.35,79164.34,0.0,-1.0,0.0,0.00047]
[1778860444315,54.35,79162.92,0.0,-1.0,0.0,0.00047]
[1778860445322,54.35,79164.71,0.0,-1.0,0.0,0.00048]
[1778860446063,54.35,79164.71,0.0,-1.0,0.0,0.00048]
[1778860446144,54.35,79164.71,0.0,-1.0,0.0,0.00048]
[1778860446329,54.35,79167.91,0.0,-1.0,0.0,0.00048]
[1778860447336,54.35,79174.22,0.0,-1.0,0.0,0.00049]
[1778860447823,54.35,79174.22,0.0,-1.0,0.0,0.00049]
[1778860447994,54.35,79174.22,0.0,-1.0,0.0,0.00049]
[1778860448857,54.35,79174.92,0.0,-1.0,0.0,0.00049]
[1778860448907,54.35,79174.92,0.0,-1.0,0.0,0.00049]
[1778860449059,54.35,79174.92,0.0,-1.0,0.0,0.00049]
[1778860449350,54.35,79175.37,0.0,-1.0,0.0,0.00049]
[1778860450060,54.35,79175.37,0.0,-1.0,0.0,0.00049]
[1778860450155,54.35,79175.37,0.0,-1.0,0.0,0.00049]
[1778860453407,54.35,79178.29,0.0,-1.0,0.0,0.00049]
[1778860454414,54.35,79181.36,0.0,-1.0,0.0,0.0005]
[1778860456411,54.35,79181.65,0.0,-1.0,0.0,0.0005]
[1778860456423,54.35,79181.65,0.0,-1.0,0.0,0.0005]
[1778860456568,54.35,79181.65,0.0,-1.0,0.0,0.0005]
[1778860457340,54.35,79181.72,0.0,-1.0,0.0,0.0005]
[1778860459449,54.35,79188.06,0.0,-1.0,0.0,0.0005]
[1778860461208,54.35,79188.06,0.0,-1.0,0.0,0.0005]
[1778860461308,54.35,79188.06,0.0,-1.0,0.0,0.0005]
[1778860461281,54.35,79194.42,0.0,-1.0,0.0,0.00051]
[1778860461563,54.35,79194.42,0.0,-1.0,0.0,0.00051]
[1778860461635,54.35,79195.12,0.0,-1.0,0.0,0.00051]
[1778860467506,54.35,79195.02,0.0,-1.0,0.0,0.00051]
[1778860470527,54.35,79199.45,0.0,-1.0,0.0,0.00052]
[1778860471534,54.35,79203.32,0.0,-1.0,0.0,0.00052]
[1778860472542,54.35,79204.96,0.0,-1.0,0.0,0.00052]
[1778860473548,54.35,79203.61,0.0,-1.0,0.0,0.00052]
[1778860474555,54.35,79201.01,0.0,-1.0,0.0,0.00051]
[1778860476238,54.35,79201.01,0.0,-1.0,0.0,0.00051]
[1778860476307,54.35,79201.01,0.0,-1.0,0.0,0.00051]
[1778860476310,54.35,79201.01,0.0,-1.0,0.0,0.00051]
[1778860476394,54.35,79199.31,0.0,-1.0,0.0,0.00051]
[1778860476558,54.35,79199.31,0.0,-1.0,0.0,0.00051]
[1778860481782,54.35,79199.52,0.0,-1.0,0.0,0.00051]
[1778860482066,54.35,79199.52,0.0,-1.0,0.0,0.00051]
[1778860482081,54.35,79198.09,0.0,-1.0,0.0,0.00051]
[1778860483442,54.35,79198.03,0.0,-1.0,0.0,0.00051]
[1778860483560,54.35,79198.03,0.0,-1.0,0.0,0.00051]
[1778860484223,54.35,79198.03,0.0,-1.0,0.0,0.00051]
[1778860484309,54.35,79198.03,0.0,-1.0,0.0,0.00051]
[1778860484379,54.35,79201.59,0.0,-1.0,0.0,0.00051]
[1778860484435,54.35,79201.59,0.0,-1.0,0.0,0.00051]
[1778860484557,54.35,79201.59,0.0,-1.0,0.0,0.00051]
[1778860484625,54.35,79203.81,0.0,-1.0,0.0,0.00052]
[1778860485632,54.35,79206.22,0.0,-1.0,0.0,0.00052]
[1778860487309,54.35,79206.22,0.0,-1.0,0.0,0.00052]
[1778860487459,54.35,79206.4,0.0,-1.0,0.0,0.00052]
[1778860487558,54.35,79206.4,0.0,-1.0,0.0,0.00052]
[1778860488484,54.35,79207.46,0.0,-1.0,0.0,0.00052]
[1778860490063,54.35,79207.73,0.0,-1.0,0.0,0.00052]
[1778860490321,54.35,79207.73,0.0,-1.0,0.0,0.00052]
[1778860490559,54.35,79207.66,0.0,-1.0,0.0,0.00052]
[1778860493688,54.35,79205.31,0.0,-1.0,0.0,0.00052]
[1778860497002,54.35,79206.2,0.0,-1.0,0.0,0.00052]
[1778860497058,54.35,79206.2,0.0,-1.0,0.0,0.00052]
[1778860497067,54.35,79206.2,0.0,-1.0,0.0,0.00052]
[1778860497204,54.35,79206.2,0.0,-1.0,0.0,0.00052]
[1778860497211,54.35,79206.2,0.0,-1.0,0.0,0.00052]
[1778860497309,54.35,79206.2,0.0,-1.0,0.0,0.00052]
[1778860497410,54.35,79206.73,0.0,-1.0,0.0,0.00052]
[1778860497716,54.35,79208.23,0.0,-1.0,0.0,0.00052]
[1778860501744,54.35,79206.74,0.0,-1.0,0.0,0.00052]
[1778860502813,54.35,79206.74,0.0,-1.0,0.0,0.00052]
[1778860502928,54.35,79206.74,0.0,-1.0,0.0,0.00052]
[1778860503059,54.35,79206.74,0.0,-1.0,0.0,0.00052]
[1778860503137,54.35,79205.28,0.0,-1.0,0.0,0.00052]
[1778860504765,54.35,79200.01,0.0,-1.0,0.0,0.00051]
[1778860505607,54.35,79200.01,0.0,-1.0,0.0,0.00051]
[1778860505763,54.35,79200.01,0.0,-1.0,0.0,0.00051]
[1778860505808,54.35,79200.01,0.0,-1.0,0.0,0.00051]
[1778860506043,54.35,79200.01,0.0,-1.0,0.0,0.00051]
[1778860506060,54.35,79200.01,0.0,-1.0,0.0,0.00051]
[1778860506125,54.35,79200.01,0.0,-1.0,0.0,0.00051]
[1778860506310,54.35,79200.01,0.0,-1.0,0.0,0.00051]
[1778860506350,54.35,79196.42,0.0,-1.0,0.0,0.00051]
[1778860506779,54.35,79194.12,0.0,-1.0,0.0,0.00051]
[1778860508793,54.35,79186.34,0.0,-1.0,0.0,0.0005]
[1778860509944,54.35,79186.34,0.0,-1.0,0.0,0.0005]
[1778860510058,54.35,79186.34,0.0,-1.0,0.0,0.0005]
[1778860510070,54.35,79186.34,0.0,-1.0,0.0,0.0005]
[1778860510308,54.35,79186.34,0.0,-1.0,0.0,0.0005]
[1778860510400,54.35,79184.27,0.0,-1.0,0.0,0.00049]
[1778860510706,54.35,79184.27,0.0,-1.0,0.0,0.00049]
[1778860510771,54.35,79184.27,0.0,-1.0,0.0,0.00049]
[1778860510814,54.35,79184.27,0.0,-1.0,0.0,0.00049]
[1778860511814,54.35,79178.42,0.0,-1.0,0.0,0.00049]
[1778860512821,54.35,79180.75,0.0,-1.0,0.0,0.00049]
[1778860514285,54.35,79180.75,0.0,-1.0,0.0,0.00049]
[1778860514311,54.35,79180.75,0.0,-1.0,0.0,0.00049]
[1778860514442,54.35,79180.75,0.0,-1.0,0.0,0.00049]
[1778860514338,54.35,79184.06,0.0,-1.0,0.0,0.00049]
[1778860514835,54.35,79186.31,0.0,-1.0,0.0,0.0005]
[1778860516372,54.35,79186.31,0.0,-1.0,0.0,0.0005]
[1778860516445,54.35,79186.31,0.0,-1.0,0.0,0.0005]
[1778860515842,54.35,79188.21,0.0,-1.0,0.0,0.0005]
[1778860516564,54.35,79188.21,0.0,-1.0,0.0,0.0005]
[1778860516849,54.35,79189.5,0.0,-1.0,0.0,0.0005]
[1778860518068,54.35,79189.5,0.0,-1.0,0.0,0.0005]
[1778860518092,54.35,79189.5,0.0,-1.0,0.0,0.0005]
[1778860518161,54.35,79189.5,0.0,-1.0,0.0,0.0005]
[1778860518308,54.35,79189.5,0.0,-1.0,0.0,0.0005]
[1778860518318,54.35,79189.5,0.0,-1.0,0.0,0.0005]
[1778860518325,54.35,79194.5,0.0,-1.0,0.0,0.00051]
[1778860518863,54.35,79195.92,0.0,-1.0,0.0,0.00051]
[1778860519870,54.35,79197.23,0.0,-1.0,0.0,0.00051]
[1778860522058,54.35,79197.77,0.0,-1.0,0.0,0.00051]
[1778860522322,54.35,79197.77,0.0,-1.0,0.0,0.00051]
[1778860522372,54.35,79197.52,0.0,-1.0,0.0,0.00051]
[1778860524060,54.35,79197.48,0.0,-1.0,0.0,0.00051]
[1778860524307,54.35,79197.48,0.0,-1.0,0.0,0.00051]
[1778860524405,54.35,79197.43,0.0,-1.0,0.0,0.00051]
[1778860524905,54.35,79203.01,0.0,-1.0,0.0,0.00052]
[1778860525912,54.35,79207.35,0.0,-1.0,0.0,0.00052]
[1778860526709,54.35,79207.35,0.0,-1.0,0.0,0.00052]
[1778860526772,54.35,79207.35,0.0,-1.0,0.0,0.00052]
[1778860526808,54.35,79207.35,0.0,-1.0,0.0,0.00052]
[1778860526910,54.35,79207.35,0.0,-1.0,0.0,0.00052]
[1778860526919,54.35,79209.95,0.0,-1.0,0.0,0.00053]
[1778860528203,54.35,79209.95,0.0,-1.0,0.0,0.00053]
[1778860528264,54.35,79209.95,0.0,-1.0,0.0,0.00053]
[1778860528314,54.35,79209.95,0.0,-1.0,0.0,0.00053]
[1778860530060,54.35,79210.19,0.0,-1.0,0.0,0.00053]
[1778860530276,54.35,79210.19,0.0,-1.0,0.0,0.00053]
[1778860530374,54.35,79209.84,0.0,-1.0,0.0,0.00053]
[1778860530947,54.35,79207.41,0.0,-1.0,0.0,0.00052]
[1778860531954,54.35,79207.28,0.0,-1.0,0.0,0.00052]
[1778860534063,54.35,79206.83,0.0,-1.0,0.0,0.00052]
[1778860534156,54.35,79206.83,0.0,-1.0,0.0,0.00052]
[1778860534256,54.35,79211.84,0.0,-1.0,0.0,0.00052]
[1778860535426,54.35,79211.84,0.0,-1.0,0.0,0.00052]
[1778860534980,54.35,79213.31,0.0,-1.0,0.0,0.00052]
[1778860535559,54.35,79213.31,0.0,-1.0,0.0,0.00052]
[1778860535812,54.35,79213.31,0.0,-1.0,0.0,0.00052]
[1778860537875,54.35,79214.1,0.0,-1.0,0.0,0.00053]
[1778860538025,54.35,79214.1,0.0,-1.0,0.0,0.00053]
[1778860538060,54.35,79214.1,0.0,-1.0,0.0,0.00053]
[1778860538103,54.35,79214.1,0.0,-1.0,0.0,0.00053]
[1778860538115,54.35,79210.29,0.0,-1.0,0.0,0.00052]
[1778860539008,54.35,79208.26,0.0,-1.0,0.0,0.00052]
[1778860540058,54.35,79208.26,0.0,-1.0,0.0,0.00052]
[1778860540159,54.35,79208.3,0.0,-1.0,0.0,0.00052]
[1778860540506,54.35,79208.3,0.0,-1.0,0.0,0.00052]
[1778860541537,54.35,79208.23,0.0,-1.0,0.0,0.00052]
[1778860541558,54.35,79208.23,0.0,-1.0,0.0,0.00052]
[1778860541601,54.35,79208.23,0.0,-1.0,0.0,0.00052]
[1778860541809,54.35,79208.23,0.0,-1.0,0.0,0.00052]
[1778860542059,54.35,79208.23,0.0,-1.0,0.0,0.00052]
[1778860542169,54.35,79208.23,0.0,-1.0,0.0,0.00052]
[1778860542261,54.35,79207.87,0.0,-1.0,0.0,0.00052]
[1778860544059,54.35,79208.53,0.0,-1.0,0.0,0.00052]
[1778860544122,54.35,79208.53,0.0,-1.0,0.0,0.00052]
[1778860544151,54.35,79210.63,0.0,-1.0,0.0,0.00052]
[1778860545055,54.35,79212.23,0.0,-1.0,0.0,0.00052]
[1778860547345,54.35,79212.04,0.0,-1.0,0.0,0.00052]
[1778860547422,54.35,79212.04,0.0,-1.0,0.0,0.00052]
[1778860547453,54.35,79209.57,0.0,-1.0,0.0,0.00052]
[1778860548076,54.35,79194.82,0.0,-1.0,0.0,0.0005]
[1778860549083,54.35,79191.9,0.0,-1.0,0.0,0.0005]
[1778860549885,54.35,79191.9,0.0,-1.0,0.0,0.0005]
[1778860549940,54.35,79191.9,0.0,-1.0,0.0,0.0005]
[1778860550062,54.35,79191.9,0.0,-1.0,0.0,0.0005]
[1778860550181,54.35,79191.9,0.0,-1.0,0.0,0.0005]
[1778860550232,54.35,79191.9,0.0,-1.0,0.0,0.0005]
[1778860550310,54.35,79191.9,0.0,-1.0,0.0,0.0005]
[1778860550484,54.35,79191.9,0.0,-1.0,0.0,0.0005]
[1778860550382,54.35,79192.64,0.0,-1.0,0.0,0.0005]
[1778860551100,54.35,79199.6,0.0,-1.0,0.0,0.00051]
[1778860553114,54.35,79202.03,0.0,-1.0,0.0,0.00051]
[1778860554121,54.35,79204.3,0.0,-1.0,0.0,0.00051]
[1778860554691,54.35,79204.3,0.0,-1.0,0.0,0.00051]
[1778860554809,54.35,79204.3,0.0,-1.0,0.0,0.00051]
[1778860554818,54.35,79204.3,0.0,-1.0,0.0,0.00051]
[1778860555060,54.35,79204.3,0.0,-1.0,0.0,0.00051]
[1778860555128,54.35,79202.33,0.0,-1.0,0.0,0.00051]
[1778860556135,54.35,79199.66,0.0,-1.0,0.0,0.00051]
[1778860557142,54.35,79197.76,0.0,-1.0,0.0,0.0005]
[1778860559297,54.35,79197.31,0.0,-1.0,0.0,0.0005]
[1778860559309,54.35,79197.31,0.0,-1.0,0.0,0.0005]
[1778860559398,54.35,79195.52,0.0,-1.0,0.0,0.0005]
[1778860559515,54.35,79195.52,0.0,-1.0,0.0,0.0005]
[1778860559561,54.35,79195.52,0.0,-1.0,0.0,0.0005]
[1778860561174,54.35,79188.93,0.0,-1.0,0.0,0.00049]
[1778860562180,54.35,79185.4,0.0,-1.0,0.0,0.00049]
[1778860563187,54.35,79187.94,0.0,-1.0,0.0,0.00049]
[1778860564365,54.35,79187.94,0.0,-1.0,0.0,0.00049]
[1778860564373,54.35,79187.94,0.0,-1.0,0.0,0.00049]
[1778860564466,54.35,79189.98,0.0,-1.0,0.0,0.00049]
[1778860564558,54.35,79189.98,0.0,-1.0,0.0,0.00049]
[1778860566208,54.35,79188.76,0.0,-1.0,0.0,0.00049]
[1778860567215,54.35,79185.17,0.0,-1.0,0.0,0.00049]
[1778860568538,54.35,79185.19,0.0,-1.0,0.0,0.00049]
[1778860568553,54.35,79185.19,0.0,-1.0,0.0,0.00049]
[1778860568561,54.35,79185.19,0.0,-1.0,0.0,0.00049]
[1778860569229,54.35,79184.33,0.0,-1.0,0.0,0.00049]
[1778860574265,54.35,79184.36,0.0,-1.0,0.0,0.00049]
[1778860575272,54.35,79182.94,0.0,-1.0,0.0,0.00049]
[1778860576279,54.35,79184.39,0.0,-1.0,0.0,0.00049]
[1778860576812,54.35,79184.39,0.0,-1.0,0.0,0.00049]
[1778860577286,54.35,79186.03,0.0,-1.0,0.0,0.00049]
[1778860578503,54.35,79186.03,0.0,-1.0,0.0,0.00049]
[1778860579829,54.35,79186.5,0.0,-1.0,0.0,0.00049]
[1778860579896,54.35,79186.5,0.0,-1.0,0.0,0.00049]
[1778860580063,54.35,79186.5,0.0,-1.0,0.0,0.00049]
[1778860581314,54.35,79184.59,0.0,-1.0,0.0,0.00049]
[1778860583328,54.35,79183.1,0.0,-1.0,0.0,0.00049]
[1778860585342,54.35,79180.06,0.0,-1.0,0.0,0.00048]
[1778860585902,54.35,79180.06,0.0,-1.0,0.0,0.00048]
[1778860586059,54.35,79180.06,0.0,-1.0,0.0,0.00048]
[1778860586070,54.35,79180.06,0.0,-1.0,0.0,0.00048]
[1778860586310,54.35,79180.06,0.0,-1.0,0.0,0.00048]
[1778860587356,54.35,79182.88,0.0,-1.0,0.0,0.00049]
[1778860588363,54.35,79184.73,0.0,-1.0,0.0,0.00049]
[1778860589066,54.35,79184.73,0.0,-1.0,0.0,0.00049]
[1778860589370,54.35,79185.8,0.0,-1.0,0.0,0.00049]
[1778860590060,54.35,79185.8,0.0,-1.0,0.0,0.00049]
[1778860590377,54.35,79187.25,0.0,-1.0,0.0,0.00049]
[1778860591384,54.35,79187.64,0.0,-1.0,0.0,0.00049]
[1778860591796,54.35,79187.64,0.0,-1.0,0.0,0.00049]
[1778860592391,54.35,79188.48,0.0,-1.0,0.0,0.00049]
[1778860593478,54.35,79188.48,0.0,-1.0,0.0,0.00049]
[1778860594674,54.35,79188.36,0.0,-1.0,0.0,0.00049]
[1778860594807,54.35,79188.36,0.0,-1.0,0.0,0.00049]
[1778860595413,54.35,79187.54,0.0,-1.0,0.0,0.00049]
[1778860599440,54.35,79185.89,0.0,-1.0,0.0,0.00048]
[1778860600117,54.35,79185.89,0.0,-1.0,0.0,0.00048]
[1778860600310,54.35,79185.89,0.0,-1.0,0.0,0.00048]
[1778860601766,54.35,79185.75,0.0,-1.0,0.0,0.00048]
[1778860602067,54.35,79185.75,0.0,-1.0,0.0,0.00048]
[1778860602461,54.35,79185.55,0.0,-1.0,0.0,0.00048]
[1778860603316,54.35,79185.55,0.0,-1.0,0.0,0.00048]
[1778860603471,54.35,79185.55,0.0,-1.0,0.0,0.00048]
[1778860605242,54.35,79184.76,0.0,-1.0,0.0,0.00048]
[1778860605311,54.35,79184.76,0.0,-1.0,0.0,0.00048]
[1778860608576,54.35,79186.37,0.0,-1.0,0.0,0.00048]
[1778860608809,54.35,79186.37,0.0,-1.0,0.0,0.00048]
[1778860609489,54.35,79186.37,0.0,-1.0,0.0,0.00048]
[1778860609510,54.35,79185.1,0.0,-1.0,0.0,0.00048]
[1778860609560,54.35,79185.1,0.0,-1.0,0.0,0.00048]
[1778860612532,54.35,79186.76,0.0,-1.0,0.0,0.00049]
[1778860613539,54.35,79189.78,0.0,-1.0,0.0,0.00049]
[1778860614111,54.35,79189.78,0.0,-1.0,0.0,0.00049]
[1778860614309,54.35,79189.78,0.0,-1.0,0.0,0.00049]
[1778860614546,54.35,79193.37,0.0,-1.0,0.0,0.00049]
[1778860615146,54.35,79193.37,0.0,-1.0,0.0,0.00049]
[1778860615162,54.35,79193.37,0.0,-1.0,0.0,0.00049]
[1778860615310,54.35,79193.37,0.0,-1.0,0.0,0.00049]
[1778860615553,54.35,79194.33,0.0,-1.0,0.0,0.00049]
[1778860620023,54.35,79194.06,0.0,-1.0,0.0,0.00049]
[1778860620073,54.35,79194.06,0.0,-1.0,0.0,0.00049]
[1778860620120,54.35,79194.68,0.0,-1.0,0.0,0.0005]
[1778860621272,54.35,79194.68,0.0,-1.0,0.0,0.0005]
[1778860621308,54.35,79194.68,0.0,-1.0,0.0,0.0005]
[1778860621373,54.35,79203.13,0.0,-1.0,0.0,0.00051]
[1778860621595,54.35,79201.61,0.0,-1.0,0.0,0.0005]
[1778860624626,54.35,79201.44,0.0,-1.0,0.0,0.0005]
[1778860624810,54.35,79201.44,0.0,-1.0,0.0,0.0005]
[1778860624839,54.35,79201.27,0.0,-1.0,0.0,0.0005]
[1778860627451,54.35,79201.22,0.0,-1.0,0.0,0.0005]
[1778860627572,54.35,79201.14,0.0,-1.0,0.0,0.0005]
[1778860629651,54.35,79203.0,0.0,-1.0,0.0,0.00051]
[1778860632983,54.35,79203.16,0.0,-1.0,0.0,0.00051]
[1778860633058,54.35,79203.16,0.0,-1.0,0.0,0.00051]
[1778860633153,54.35,79203.12,0.0,-1.0,0.0,0.00051]
[1778860633628,54.35,79203.12,0.0,-1.0,0.0,0.00051]
[1778860633809,54.35,79203.12,0.0,-1.0,0.0,0.00051]
[1778860636701,54.35,79210.94,0.0,-1.0,0.0,0.00052]
[1778860637939,54.35,79210.94,0.0,-1.0,0.0,0.00052]
[1778860638059,54.35,79210.94,0.0,-1.0,0.0,0.00052]
[1778860638160,54.35,79215.36,0.0,-1.0,0.0,0.00052]
[1778860640730,54.35,79205.62,0.0,-1.0,0.0,0.00051]
[1778860641737,54.35,79198.8,0.0,-1.0,0.0,0.0005]
[1778860643088,54.35,79198.8,0.0,-1.0,0.0,0.0005]
[1778860643315,54.35,79198.8,0.0,-1.0,0.0,0.0005]
[1778860643391,54.35,79187.38,0.0,-1.0,0.0,0.00049]
[1778860643751,54.35,79185.71,0.0,-1.0,0.0,0.00048]
[1778860645523,54.35,79185.71,0.0,-1.0,0.0,0.00048]
[1778860645560,54.35,79185.71,0.0,-1.0,0.0,0.00048]
[1778860645546,54.35,79185.26,0.0,-1.0,0.0,0.00048]
[1778860646772,54.35,79183.76,0.0,-1.0,0.0,0.00048]
[1778860647782,54.35,79181.62,0.0,-1.0,0.0,0.00048]
[1778860649141,54.35,79181.62,0.0,-1.0,0.0,0.00048]
[1778860649308,54.35,79181.62,0.0,-1.0,0.0,0.00048]
[1778860649409,54.35,79175.28,0.0,-1.0,0.0,0.00047]
[1778860651808,54.35,79175.55,0.0,-1.0,0.0,0.00047]
[1778860654755,54.35,79175.8,0.0,-1.0,0.0,0.00047]
[1778860654810,54.35,79175.8,0.0,-1.0,0.0,0.00047]
[1778860654829,54.35,79172.0,0.0,-1.0,0.0,0.00046]
[1778860656073,54.35,79172.0,0.0,-1.0,0.0,0.00046]
[1778860656308,54.35,79172.0,0.0,-1.0,0.0,0.00046]
[1778860656353,54.35,79168.8,0.0,-1.0,0.0,0.00046]
[1778860659864,54.35,79167.31,0.0,-1.0,0.0,0.00046]
[1778860660871,54.35,79164.72,0.0,-1.0,0.0,0.00045]
[1778860662885,54.35,79159.94,0.0,-1.0,0.0,0.00045]
[1778860663892,54.35,79155.93,0.0,-1.0,0.0,0.00044]
[1778860664899,54.35,79153.22,0.0,-1.0,0.0,0.00044]
[1778860665692,54.35,79153.22,0.0,-1.0,0.0,0.00044]
[1778860665808,54.35,79153.22,0.0,-1.0,0.0,0.00044]
[1778860667920,54.35,79147.07,0.0,-1.0,0.0,0.00044]
[1778860668927,54.35,79135.52,0.0,-1.0,0.0,0.00042]
[1778860669934,54.35,79133.3,0.0,-1.0,0.0,0.00042]
[1778860670941,54.35,79125.86,0.0,-1.0,0.0,0.00041]
[1778860671948,54.35,79123.1,0.0,-1.0,0.0,0.00041]
[1778860674638,54.35,79122.44,0.0,-1.0,0.0,0.00041]
[1778860674811,54.35,79122.44,0.0,-1.0,0.0,0.00041]
[1778860676511,54.35,79122.98,0.0,-1.0,0.0,0.00041]
[1778860676562,54.35,79122.98,0.0,-1.0,0.0,0.00041]
[1778860676554,54.35,79122.26,0.0,-1.0,0.0,0.00041]
[1778860682018,54.35,79123.81,0.0,-1.0,0.0,0.00041]
[1778860683172,54.35,79123.81,0.0,-1.0,0.0,0.00041]
[1778860683311,54.35,79123.81,0.0,-1.0,0.0,0.00041]
[1778860683392,54.35,79127.0,0.0,-1.0,0.0,0.00041]
[1778860684032,54.35,79119.41,0.0,-1.0,0.0,0.00041]
[1778860685039,54.35,79117.31,0.0,-1.0,0.0,0.0004]
[1778860685814,54.35,79117.31,0.0,-1.0,0.0,0.0004]
[1778860686060,54.35,79117.31,0.0,-1.0,0.0,0.0004]
[1778860686090,54.35,79118.93,0.0,-1.0,0.0,0.00041]
[1778860687062,54.35,79118.93,0.0,-1.0,0.0,0.00041]
[1778860687308,54.35,79118.93,0.0,-1.0,0.0,0.00041]
[1778860687410,54.35,79123.79,0.0,-1.0,0.0,0.00041]
[1778860689067,54.35,79125.53,0.0,-1.0,0.0,0.00041]
[1778860695109,54.35,79125.1,0.0,-1.0,0.0,0.00041]
[1778860698130,54.35,79131.81,0.0,-1.0,0.0,0.00042]
[1778860698658,54.35,79131.81,0.0,-1.0,0.0,0.00042]
[1778860698810,54.35,79131.81,0.0,-1.0,0.0,0.00042]
[1778860699137,54.35,79133.75,0.0,-1.0,0.0,0.00042]
[1778860701272,54.35,79133.72,0.0,-1.0,0.0,0.00042]
[1778860701310,54.35,79133.72,0.0,-1.0,0.0,0.00042]
[1778860701369,54.35,79135.45,0.0,-1.0,0.0,0.00042]
[1778860702059,54.35,79135.45,0.0,-1.0,0.0,0.00042]
[1778860702310,54.35,79135.45,0.0,-1.0,0.0,0.00042]
[1778860702411,54.35,79137.81,0.0,-1.0,0.0,0.00043]
[1778860707608,54.35,79139.17,0.0,-1.0,0.0,0.00043]
[1778860707627,54.35,79142.83,0.0,-1.0,0.0,0.00043]
[1778860707683,54.35,79142.83,0.0,-1.0,0.0,0.00043]
[1778860708200,54.35,79146.34,0.0,-1.0,0.0,0.00043]
[1778860710214,54.35,79148.12,0.0,-1.0,0.0,0.00044]
[1778860710826,54.35,79148.12,0.0,-1.0,0.0,0.00044]
[1778860711060,54.35,79148.12,0.0,-1.0,0.0,0.00044]
[1778860711221,54.35,79147.07,0.0,-1.0,0.0,0.00043]
[1778860716256,54.35,79147.02,0.0,-1.0,0.0,0.00043]
[1778860717191,54.35,79147.02,0.0,-1.0,0.0,0.00043]
[1778860717308,54.35,79147.02,0.0,-1.0,0.0,0.00043]
[1778860723306,54.35,79148.1,0.0,-1.0,0.0,0.00043]
[1778860725514,54.35,79148.9,0.0,-1.0,0.0,0.00043]
[1778860725560,54.35,79148.9,0.0,-1.0,0.0,0.00043]
[1778860725613,54.35,79148.9,0.0,-1.0,0.0,0.00043]
[1778860726327,54.35,79146.8,0.0,-1.0,0.0,0.00043]
[1778860729012,54.35,79146.76,0.0,-1.0,0.0,0.00043]
[1778860729058,54.35,79146.76,0.0,-1.0,0.0,0.00043]
[1778860734383,54.35,79147.53,0.0,-1.0,0.0,0.00043]
[1778860740404,54.35,79148.09,0.0,-1.0,0.0,0.00043]
[1778860740550,54.35,79148.09,0.0,-1.0,0.0,0.00043]
[1778860740560,54.35,79148.09,0.0,-1.0,0.0,0.00043]
[1778860740662,54.35,79148.09,0.0,-1.0,0.0,0.00043]
[1778860740651,54.35,79148.09,0.0,-1.0,0.0,0.00043]
[1778860740807,54.35,79148.09,0.0,-1.0,0.0,0.00043]
[1778860741432,54.35,79148.02,0.0,-1.0,0.0,0.00043]
[1778860744453,54.35,79150.88,0.0,-1.0,0.0,0.00043]
[1778860745460,54.35,79155.5,0.0,-1.0,0.0,0.00044]
[1778860746467,54.35,79158.91,0.0,-1.0,0.0,0.00044]
[1778860747887,54.35,79158.56,0.0,-1.0,0.0,0.00044]
[1778860747943,54.35,79158.56,0.0,-1.0,0.0,0.00044]
[1778860748063,54.35,79158.56,0.0,-1.0,0.0,0.00044]
[1778860748481,54.35,79161.61,0.0,-1.0,0.0,0.00045]
[1778860750495,54.35,79165.03,0.0,-1.0,0.0,0.00045]
[1778860752512,54.35,79167.68,0.0,-1.0,0.0,0.00045]
[1778860753657,54.35,79170.49,0.0,-1.0,0.0,0.00046]
[1778860754059,54.35,79170.49,0.0,-1.0,0.0,0.00046]
[1778860754526,54.35,79168.84,0.0,-1.0,0.0,0.00045]
[1778860755533,54.35,79164.64,0.0,-1.0,0.0,0.00045]
[1778860756210,54.35,79164.64,0.0,-1.0,0.0,0.00045]
[1778860756290,54.35,79164.64,0.0,-1.0,0.0,0.00045]
[1778860756314,54.35,79164.64,0.0,-1.0,0.0,0.00045]
[1778860756540,54.35,79162.26,0.0,-1.0,0.0,0.00045]
[1778860757310,54.35,79162.26,0.0,-1.0,0.0,0.00045]
[1778860757576,54.35,79162.26,0.0,-1.0,0.0,0.00045]
[1778860757676,54.35,79159.86,0.0,-1.0,0.0,0.00044]
[1778860761270,54.35,79159.53,0.0,-1.0,0.0,0.00044]
[1778860761307,54.35,79159.53,0.0,-1.0,0.0,0.00044]
[1778860761564,54.35,79159.53,0.0,-1.0,0.0,0.00044]
[1778860761575,54.35,79160.75,0.0,-1.0,0.0,0.00045]
[1778860762059,54.35,79160.75,0.0,-1.0,0.0,0.00045]
[1778860762308,54.35,79160.75,0.0,-1.0,0.0,0.00045]
[1778860767617,54.35,79160.44,0.0,-1.0,0.0,0.00044]
[1778860771645,54.35,79160.47,0.0,-1.0,0.0,0.00044]
[1778860773435,54.35,79160.29,0.0,-1.0,0.0,0.00044]
[1778860774151,54.35,79160.63,0.0,-1.0,0.0,0.00044]
[1778860774171,54.35,79160.63,0.0,-1.0,0.0,0.00044]
[1778860774287,54.35,79160.63,0.0,-1.0,0.0,0.00044]
[1778860774308,54.35,79160.63,0.0,-1.0,0.0,0.00044]
[1778860774668,54.35,79155.68,0.0,-1.0,0.0,0.00043]
[1778860775673,54.35,79151.03,0.0,-1.0,0.0,0.00043]
[1778860776680,54.35,79148.56,0.0,-1.0,0.0,0.00043]
[1778860777687,54.35,79147.08,0.0,-1.0,0.0,0.00043]
[1778860778694,54.35,79142.27,0.0,-1.0,0.0,0.00042]
[1778860779702,54.35,79132.79,0.0,-1.0,0.0,0.00041]
[1778860780709,54.35,79125.1,0.0,-1.0,0.0,0.0004]
[1778860781716,54.35,79121.51,0.0,-1.0,0.0,0.0004]
[1778860782723,54.35,79118.4,0.0,-1.0,0.0,0.0004]
[1778860784738,54.35,79121.37,0.0,-1.0,0.0,0.0004]
[1778860785744,54.35,79129.18,0.0,-1.0,0.0,0.00041]
[1778860786751,54.35,79130.87,0.0,-1.0,0.0,0.00041]
[1778860788221,54.35,79130.87,0.0,-1.0,0.0,0.00041]
[1778860788310,54.35,79130.87,0.0,-1.0,0.0,0.00041]
[1778860788328,54.35,79130.87,0.0,-1.0,0.0,0.00041]
[1778860788564,54.35,79130.87,0.0,-1.0,0.0,0.00041]
[1778860788584,54.35,79132.93,0.0,-1.0,0.0,0.00041]
[1778860789704,54.35,79132.93,0.0,-1.0,0.0,0.00041]
[1778860789807,54.35,79132.04,0.0,-1.0,0.0,0.00041]
[1778860790779,54.35,79129.72,0.0,-1.0,0.0,0.00041]
[1778860791786,54.35,79126.31,0.0,-1.0,0.0,0.0004]
[1778860793180,54.35,79126.31,0.0,-1.0,0.0,0.0004]
[1778860793271,54.35,79126.31,0.0,-1.0,0.0,0.0004]
[1778860793309,54.35,79126.31,0.0,-1.0,0.0,0.0004]
[1778860793376,54.35,79123.46,0.0,-1.0,0.0,0.0004]
[1778860794365,54.35,79123.46,0.0,-1.0,0.0,0.0004]
[1778860794559,54.35,79123.46,0.0,-1.0,0.0,0.0004]
[1778860799745,54.35,79124.63,0.0,-1.0,0.0,0.0004]
[1778860800826,54.35,79124.34,0.0,-1.0,0.0,0.0004]
[1778860801216,54.35,79124.34,0.0,-1.0,0.0,0.0004]
[1778860801258,54.35,79135.55,0.0,-1.0,0.0,0.00041]
[1778860801856,54.35,79114.31,0.0,-1.0,0.0,0.00039]
[1778860802863,54.35,79104.71,0.0,-1.0,0.0,0.00038]
[1778860803870,54.35,79105.81,0.0,-1.0,0.0,0.00038]
[1778860805089,54.35,79105.81,0.0,-1.0,0.0,0.00038]
[1778860805148,54.35,79113.75,0.0,-1.0,0.0,0.00039]
[1778860805884,54.35,79121.09,0.0,-1.0,0.0,0.0004]
[1778860807018,54.35,79121.09,0.0,-1.0,0.0,0.0004]
[1778860807058,54.35,79121.09,0.0,-1.0,0.0,0.0004]
[1778860807118,54.35,79121.67,0.0,-1.0,0.0,0.0004]
[1778860807899,54.35,79126.02,0.0,-1.0,0.0,0.0004]
[1778860808908,54.35,79136.22,0.0,-1.0,0.0,0.00041]
[1778860809913,54.35,79135.18,0.0,-1.0,0.0,0.00041]
[1778860810920,54.35,79133.12,0.0,-1.0,0.0,0.00041]
[1778860812934,54.35,79135.9,0.0,-1.0,0.0,0.00041]
[1778860813941,54.35,79139.47,0.0,-1.0,0.0,0.00042]
[1778860815955,54.35,79143.17,0.0,-1.0,0.0,0.00042]
[1778860816962,54.35,79145.6,0.0,-1.0,0.0,0.00042]
[1778860817969,54.35,79136.64,0.0,-1.0,0.0,0.00041]
[1778860818976,54.35,79136.02,0.0,-1.0,0.0,0.00041]
[1778860819830,54.35,79136.02,0.0,-1.0,0.0,0.00041]
[1778860819928,54.35,79136.02,0.0,-1.0,0.0,0.00041]
[1778860820059,54.35,79136.02,0.0,-1.0,0.0,0.00041]
[1778860820099,54.35,79137.14,0.0,-1.0,0.0,0.00041]
[1778860820990,54.35,79139.58,0.0,-1.0,0.0,0.00042]
[1778860821981,54.35,79139.58,0.0,-1.0,0.0,0.00042]
[1778860822059,54.35,79139.58,0.0,-1.0,0.0,0.00042]
[1778860823004,54.35,79142.06,0.0,-1.0,0.0,0.00042]
[1778860824498,54.35,79142.06,0.0,-1.0,0.0,0.00042]
[1778860824536,54.35,79142.06,0.0,-1.0,0.0,0.00042]
[1778860824563,54.35,79142.06,0.0,-1.0,0.0,0.00042]
[1778860824673,54.35,79142.06,0.0,-1.0,0.0,0.00042]
[1778860824774,54.35,79143.56,0.0,-1.0,0.0,0.00042]
[1778860825488,54.35,79143.56,0.0,-1.0,0.0,0.00042]
[1778860825561,54.35,79143.56,0.0,-1.0,0.0,0.00042]
[1778860827314,54.35,79142.1,0.0,-1.0,0.0,0.00042]
[1778860827430,54.35,79142.1,0.0,-1.0,0.0,0.00042]
[1778860827524,54.35,79138.05,0.0,-1.0,0.0,0.00042]
[1778860828892,54.35,79137.97,0.0,-1.0,0.0,0.00042]
[1778860829063,54.35,79137.97,0.0,-1.0,0.0,0.00042]
[1778860829313,54.35,79137.97,0.0,-1.0,0.0,0.00042]
[1778860829422,54.35,79137.97,0.0,-1.0,0.0,0.00042]
[1778860829517,54.35,79138.18,0.0,-1.0,0.0,0.00042]
[1778860830100,54.35,79139.76,0.0,-1.0,0.0,0.00042]
[1778860831098,54.35,79141.39,0.0,-1.0,0.0,0.00041]
[1778860832105,54.35,79143.24,0.0,-1.0,0.0,0.00042]
[1778860833309,54.35,79143.24,0.0,-1.0,0.0,0.00042]
[1778860833427,54.35,79143.24,0.0,-1.0,0.0,0.00042]
[1778860833525,54.35,79143.25,0.0,-1.0,0.0,0.00042]
[1778860835126,54.35,79139.59,0.0,-1.0,0.0,0.00041]
[1778860836141,54.35,79132.07,0.0,-1.0,0.0,0.00041]
[1778860837310,54.35,79132.07,0.0,-1.0,0.0,0.00041]
[1778860837427,54.35,79132.07,0.0,-1.0,0.0,0.00041]
[1778860837484,54.35,79130.11,0.0,-1.0,0.0,0.0004]
[1778860838978,54.35,79129.01,0.0,-1.0,0.0,0.0004]
[1778860839058,54.35,79129.01,0.0,-1.0,0.0,0.0004]
[1778860839311,54.35,79129.01,0.0,-1.0,0.0,0.0004]
[1778860839434,54.35,79129.01,0.0,-1.0,0.0,0.0004]
[1778860839529,54.35,79128.65,0.0,-1.0,0.0,0.0004]
[1778860843309,54.35,79128.09,0.0,-1.0,0.0,0.0004]
[1778860843428,54.35,79128.09,0.0,-1.0,0.0,0.0004]
[1778860843524,54.35,79128.13,0.0,-1.0,0.0,0.0004]
[1778860845315,54.35,79128.18,0.0,-1.0,0.0,0.0004]
[1778860845337,54.35,79128.18,0.0,-1.0,0.0,0.0004]
[1778860845419,54.35,79128.99,0.0,-1.0,0.0,0.0004]
[1778860847326,54.35,79128.79,0.0,-1.0,0.0,0.0004]
[1778860847410,54.35,79128.79,0.0,-1.0,0.0,0.0004]
[1778860847455,54.35,79126.7,0.0,-1.0,0.0,0.0004]
[1778860848224,54.35,79119.07,0.0,-1.0,0.0,0.00039]
[1778860849311,54.35,79119.07,0.0,-1.0,0.0,0.00039]
[1778860849419,54.35,79119.07,0.0,-1.0,0.0,0.00039]
[1778860849516,54.35,79118.08,0.0,-1.0,0.0,0.00039]
[1778860851378,54.35,79117.86,0.0,-1.0,0.0,0.00039]
[1778860851561,54.35,79117.86,0.0,-1.0,0.0,0.00039]
[1778860853311,54.35,79117.84,0.0,-1.0,0.0,0.00039]
[1778860853370,54.35,79117.84,0.0,-1.0,0.0,0.00039]
[1778860853436,54.35,79122.75,0.0,-1.0,0.0,0.0004]
[1778860854267,54.35,79124.9,0.0,-1.0,0.0,0.0004]
[1778860855274,54.35,79128.79,0.0,-1.0,0.0,0.0004]
[1778860856712,54.35,79128.79,0.0,-1.0,0.0,0.0004]
[1778860856808,54.35,79129.21,0.0,-1.0,0.0,0.0004]
[1778860857313,54.35,79129.21,0.0,-1.0,0.0,0.0004]
[1778860857425,54.35,79129.21,0.0,-1.0,0.0,0.0004]
[1778860857521,54.35,79129.45,0.0,-1.0,0.0,0.0004]
[1778860858475,54.35,79129.45,0.0,-1.0,0.0,0.0004]
[1778860859314,54.35,79129.98,0.0,-1.0,0.0,0.0004]
[1778860859398,54.35,79129.98,0.0,-1.0,0.0,0.0004]
[1778860859574,54.35,79129.98,0.0,-1.0,0.0,0.0004]
[1778860859580,54.35,79130.18,0.0,-1.0,0.0,0.0004]
[1778860861317,54.35,79128.7,0.0,-1.0,0.0,0.0004]
[1778860862324,54.35,79126.77,0.0,-1.0,0.0,0.0004]
[1778860865345,54.35,79128.36,0.0,-1.0,0.0,0.0004]
[1778860866352,54.35,79132.57,0.0,-1.0,0.0,0.00041]
[1778860869373,54.35,79136.2,0.0,-1.0,0.0,0.00041]
[1778860870043,54.35,79136.2,0.0,-1.0,0.0,0.00041]
[1778860870058,54.35,79136.2,0.0,-1.0,0.0,0.00041]
[1778860870109,54.35,79136.2,0.0,-1.0,0.0,0.00041]
[1778860870311,54.35,79136.2,0.0,-1.0,0.0,0.00041]
[1778860870381,54.35,79137.65,0.0,-1.0,0.0,0.00041]
[1778860871001,54.35,79137.65,0.0,-1.0,0.0,0.00041]
[1778860871058,54.35,79137.65,0.0,-1.0,0.0,0.00041]
[1778860874141,54.35,79139.44,0.0,-1.0,0.0,0.00041]
[1778860874176,54.35,79139.44,0.0,-1.0,0.0,0.00041]
[1778860874310,54.35,79139.44,0.0,-1.0,0.0,0.00041]
[1778860874412,54.35,79137.73,0.0,-1.0,0.0,0.00041]
[1778860875418,54.35,79118.99,0.0,-1.0,0.0,0.00039]
[1778860876425,54.35,79111.12,0.0,-1.0,0.0,0.00038]
[1778860877436,54.35,79111.12,0.0,-1.0,0.0,0.00038]
[1778860877520,54.35,79111.12,0.0,-1.0,0.0,0.00038]
[1778860877559,54.35,79111.12,0.0,-1.0,0.0,0.00038]
[1778860877674,54.35,79111.12,0.0,-1.0,0.0,0.00038]
[1778860877745,54.35,79111.14,0.0,-1.0,0.0,0.00038]
[1778860878441,54.35,79114.01,0.0,-1.0,0.0,0.00039]
[1778860879387,54.35,79114.01,0.0,-1.0,0.0,0.00039]
[1778860879564,54.35,79114.01,0.0,-1.0,0.0,0.00039]
[1778860881311,54.35,79114.09,0.0,-1.0,0.0,0.00039]
[1778860881427,54.35,79114.09,0.0,-1.0,0.0,0.00039]
[1778860881462,54.35,79116.74,0.0,-1.0,0.0,0.00039]
[1778860882469,54.35,79122.38,0.0,-1.0,0.0,0.0004]
[1778860883476,54.35,79120.4,0.0,-1.0,0.0,0.00039]
[1778860884753,54.35,79120.4,0.0,-1.0,0.0,0.00039]
[1778860884809,54.35,79120.4,0.0,-1.0,0.0,0.00039]
[1778860885311,54.35,79119.82,0.0,-1.0,0.0,0.00039]
[1778860885423,54.35,79119.82,0.0,-1.0,0.0,0.00039]
[1778860885490,54.35,79119.51,0.0,-1.0,0.0,0.00039]
[1778860887313,54.35,79118.5,0.0,-1.0,0.0,0.00039]
[1778860887423,54.35,79118.5,0.0,-1.0,0.0,0.00039]
[1778860887504,54.35,79118.18,0.0,-1.0,0.0,0.00039]
[1778860888511,54.35,79116.87,0.0,-1.0,0.0,0.00039]
[1778860889087,54.35,79116.87,0.0,-1.0,0.0,0.00039]
[1778860889290,54.35,79116.87,0.0,-1.0,0.0,0.00039]
[1778860889518,54.35,79120.41,0.0,-1.0,0.0,0.00039]
[1778860890676,54.35,79120.41,0.0,-1.0,0.0,0.00039]
[1778860890755,54.35,79120.41,0.0,-1.0,0.0,0.00039]
[1778860890811,54.35,79120.41,0.0,-1.0,0.0,0.00039]
[1778860890747,54.35,79121.93,0.0,-1.0,0.0,0.00039]
[1778860890921,54.35,79121.93,0.0,-1.0,0.0,0.00039]
[1778860891532,54.35,79122.54,0.0,-1.0,0.0,0.00039]
[1778860893459,54.35,79123.1,0.0,-1.0,0.0,0.00039]
[1778860893635,54.35,79123.1,0.0,-1.0,0.0,0.00039]
[1778860893657,54.35,79129.96,0.0,-1.0,0.0,0.0004]
[1778860894553,54.35,79133.23,0.0,-1.0,0.0,0.0004]
[1778860895310,54.35,79133.23,0.0,-1.0,0.0,0.0004]
[1778860895385,54.35,79133.23,0.0,-1.0,0.0,0.0004]
[1778860895560,54.35,79136.1,0.0,-1.0,0.0,0.0004]
[1778860896834,54.35,79136.1,0.0,-1.0,0.0,0.0004]
[1778860896567,54.35,79134.45,0.0,-1.0,0.0,0.0004]
[1778860897058,54.35,79134.45,0.0,-1.0,0.0,0.0004]
[1778860897311,54.35,79134.45,0.0,-1.0,0.0,0.0004]
[1778860897387,54.35,79134.45,0.0,-1.0,0.0,0.0004]
[1778860897574,54.35,79135.09,0.0,-1.0,0.0,0.0004]
[1778860898468,54.35,79135.09,0.0,-1.0,0.0,0.0004]
[1778860899313,54.35,79134.45,0.0,-1.0,0.0,0.0004]
[1778860899446,54.35,79134.45,0.0,-1.0,0.0,0.0004]
[1778860899588,54.35,79132.19,0.0,-1.0,0.0,0.0004]
[1778860900595,54.35,79128.79,0.0,-1.0,0.0,0.0004]
[1778860901311,54.35,79128.79,0.0,-1.0,0.0,0.0004]
[1778860901506,54.35,79128.79,0.0,-1.0,0.0,0.0004]
[1778860901602,54.35,79133.67,0.0,-1.0,0.0,0.0004]
[1778860902610,54.35,79140.46,0.0,-1.0,0.0,0.00041]
[1778860903389,54.35,79140.46,0.0,-1.0,0.0,0.00041]
[1778860903561,54.35,79140.46,0.0,-1.0,0.0,0.00041]
[1778860903617,54.35,79140.88,0.0,-1.0,0.0,0.00041]
[1778860905314,54.35,79141.84,0.0,-1.0,0.0,0.00041]
[1778860905343,54.35,79141.84,0.0,-1.0,0.0,0.00041]
[1778860905631,54.35,79141.8,0.0,-1.0,0.0,0.00041]
[1778860906638,54.35,79144.65,0.0,-1.0,0.0,0.00041]
[1778860907450,54.35,79144.65,0.0,-1.0,0.0,0.00041]
[1778860907562,54.35,79144.65,0.0,-1.0,0.0,0.00041]
[1778860909312,54.35,79145.25,0.0,-1.0,0.0,0.00041]
[1778860909424,54.35,79145.25,0.0,-1.0,0.0,0.00041]
[1778860909659,54.35,79146.14,0.0,-1.0,0.0,0.00041]
[1778860911673,54.35,79144.95,0.0,-1.0,0.0,0.00041]
[1778860912161,54.35,79144.95,0.0,-1.0,0.0,0.00041]
[1778860912307,54.35,79144.95,0.0,-1.0,0.0,0.00041]
[1778860913314,54.35,79145.2,0.0,-1.0,0.0,0.00041]
[1778860913687,54.35,79145.06,0.0,-1.0,0.0,0.00041]
[1778860915309,54.35,79145.1,0.0,-1.0,0.0,0.00041]
[1778860915555,54.35,79145.1,0.0,-1.0,0.0,0.00041]
[1778860915645,54.35,79145.1,0.0,-1.0,0.0,0.00041]
[1778860917312,54.35,79145.03,0.0,-1.0,0.0,0.00041]
[1778860917424,54.35,79145.03,0.0,-1.0,0.0,0.00041]
[1778860917715,54.35,79145.16,0.0,-1.0,0.0,0.00041]
[1778860918722,54.35,79147.86,0.0,-1.0,0.0,0.00042]
[1778860919311,54.35,79147.86,0.0,-1.0,0.0,0.00042]
[1778860919417,54.35,79147.86,0.0,-1.0,0.0,0.00042]
[1778860919545,54.35,79147.86,0.0,-1.0,0.0,0.00042]
[1778860919560,54.35,79147.86,0.0,-1.0,0.0,0.00042]
[1778860919729,54.35,79148.52,0.0,-1.0,0.0,0.00042]
[1778860923311,54.35,79147.67,0.0,-1.0,0.0,0.00042]
[1778860923332,54.35,79147.67,0.0,-1.0,0.0,0.00042]
[1778860923387,54.35,79147.67,0.0,-1.0,0.0,0.00042]
[1778860923559,54.35,79147.67,0.0,-1.0,0.0,0.00042]
[1778860923757,54.35,79149.13,0.0,-1.0,0.0,0.00042]
[1778860925312,54.35,79149.03,0.0,-1.0,0.0,0.00042]
[1778860925409,54.35,79149.03,0.0,-1.0,0.0,0.00042]
[1778860925771,54.35,79148.51,0.0,-1.0,0.0,0.00042]
[1778860929312,54.35,79148.64,0.0,-1.0,0.0,0.00042]
[1778860929576,54.35,79148.64,0.0,-1.0,0.0,0.00042]
[1778860929802,54.35,79145.52,0.0,-1.0,0.0,0.00041]
[1778860930808,54.35,79151.56,0.0,-1.0,0.0,0.00042]
[1778860931311,54.35,79151.56,0.0,-1.0,0.0,0.00042]
[1778860931409,54.35,79151.56,0.0,-1.0,0.0,0.00042]
[1778860931815,54.35,79151.9,0.0,-1.0,0.0,0.00042]
[1778860932389,54.35,79151.9,0.0,-1.0,0.0,0.00042]
[1778860932558,54.35,79151.9,0.0,-1.0,0.0,0.00042]
[1778860934836,54.35,79154.11,0.0,-1.0,0.0,0.00042]
[1778860935078,54.35,79154.11,0.0,-1.0,0.0,0.00042]
[1778860935122,54.35,79154.11,0.0,-1.0,0.0,0.00042]
[1778860935309,54.35,79154.11,0.0,-1.0,0.0,0.00042]
[1778860935380,54.35,79154.11,0.0,-1.0,0.0,0.00042]
[1778860935843,54.35,79154.04,0.0,-1.0,0.0,0.00042]
[1778860936077,54.35,79154.04,0.0,-1.0,0.0,0.00042]
[1778860936309,54.35,79154.04,0.0,-1.0,0.0,0.00042]
[1778860937311,54.35,79153.91,0.0,-1.0,0.0,0.00042]
[1778860937427,54.35,79153.91,0.0,-1.0,0.0,0.00042]
[1778860937857,54.35,79153.88,0.0,-1.0,0.0,0.00042]
[1778860939314,54.35,79154.52,0.0,-1.0,0.0,0.00042]
[1778860939400,54.35,79154.52,0.0,-1.0,0.0,0.00042]
[1778860939871,54.35,79156.95,0.0,-1.0,0.0,0.00043]
[1778860940878,54.35,79159.74,0.0,-1.0,0.0,0.00043]
[1778860941784,54.35,79159.74,0.0,-1.0,0.0,0.00043]
[1778860941808,54.35,79159.74,0.0,-1.0,0.0,0.00043]
[1778860941885,54.35,79163.58,0.0,-1.0,0.0,0.00043]
[1778860943315,54.35,79163.58,0.0,-1.0,0.0,0.00043]
[1778860943428,54.35,79163.58,0.0,-1.0,0.0,0.00043]
[1778860943493,54.35,79168.51,0.0,-1.0,0.0,0.00044]
[1778860943900,54.35,79169.77,0.0,-1.0,0.0,0.00044]
[1778860947139,54.35,79170.33,0.0,-1.0,0.0,0.00044]
[1778860947312,54.35,79170.33,0.0,-1.0,0.0,0.00044]
[1778860947328,54.35,79170.33,0.0,-1.0,0.0,0.00044]
[1778860947412,54.35,79170.31,0.0,-1.0,0.0,0.00044]
[1778860949311,54.35,79170.44,0.0,-1.0,0.0,0.00044]
[1778860949405,54.35,79170.44,0.0,-1.0,0.0,0.00044]
[1778860949501,54.35,79166.05,0.0,-1.0,0.0,0.00044]
[1778860949942,54.35,79160.15,0.0,-1.0,0.0,0.00043]
[1778860951491,54.35,79160.15,0.0,-1.0,0.0,0.00043]
[1778860951558,54.35,79160.15,0.0,-1.0,0.0,0.00043]
[1778860951568,54.35,79160.36,0.0,-1.0,0.0,0.00042]
[1778860952776,54.35,79160.36,0.0,-1.0,0.0,0.00042]
[1778860952809,54.35,79160.36,0.0,-1.0,0.0,0.00042]
[1778860952846,54.35,79160.36,0.0,-1.0,0.0,0.00042]
[1778860952877,54.35,79159.93,0.0,-1.0,0.0,0.00042]
[1778860953430,54.35,79159.93,0.0,-1.0,0.0,0.00042]
[1778860953525,54.35,79161.13,0.0,-1.0,0.0,0.00043]
[1778860955750,54.35,79160.19,0.0,-1.0,0.0,0.00042]
[1778860955838,54.35,79152.06,0.0,-1.0,0.0,0.00042]
[1778860955984,54.35,79147.67,0.0,-1.0,0.0,0.00041]
[1778860957107,54.35,79147.67,0.0,-1.0,0.0,0.00041]
[1778860957312,54.35,79147.67,0.0,-1.0,0.0,0.00041]
[1778860959103,54.35,79147.67,0.0,-1.0,0.0,0.00041]
[1778860959168,54.35,79147.67,0.0,-1.0,0.0,0.00041]
[1778860959312,54.35,79147.67,0.0,-1.0,0.0,0.00041]
[1778860959429,54.35,79147.67,0.0,-1.0,0.0,0.00041]
[1778860959474,54.35,79149.1,0.0,-1.0,0.0,0.00041]
[1778860961311,54.35,79149.6,0.0,-1.0,0.0,0.00041]
[1778860961431,54.35,79149.6,0.0,-1.0,0.0,0.00041]
[1778860961526,54.35,79149.87,0.0,-1.0,0.0,0.00041]
[1778860965309,54.35,79149.97,0.0,-1.0,0.0,0.00041]
[1778860965431,54.35,79149.97,0.0,-1.0,0.0,0.00041]
[1778860965527,54.35,79151.16,0.0,-1.0,0.0,0.00042]
[1778860966061,54.35,79153.01,0.0,-1.0,0.0,0.00042]
[1778860967310,54.35,79153.01,0.0,-1.0,0.0,0.00042]
[1778860967431,54.35,79153.01,0.0,-1.0,0.0,0.00042]
[1778860967528,54.35,79153.27,0.0,-1.0,0.0,0.00042]
[1778860968075,54.35,79154.62,0.0,-1.0,0.0,0.00042]
[1778860969012,54.35,79154.62,0.0,-1.0,0.0,0.00042]
[1778860969059,54.35,79154.62,0.0,-1.0,0.0,0.00042]
[1778860971310,54.35,79154.44,0.0,-1.0,0.0,0.00042]
[1778860971427,54.35,79154.44,0.0,-1.0,0.0,0.00042]
[1778860971518,54.35,79154.36,0.0,-1.0,0.0,0.00042]
[1778860973309,54.35,79154.36,0.0,-1.0,0.0,0.00042]
[1778860973372,54.35,79154.36,0.0,-1.0,0.0,0.00042]
[1778860973387,54.35,79154.36,0.0,-1.0,0.0,0.00042]
[1778860974503,54.35,79154.36,0.0,-1.0,0.0,0.00042]
[1778860974559,54.35,79154.36,0.0,-1.0,0.0,0.00042]
[1778860974604,54.35,79157.91,0.0,-1.0,0.0,0.00042]
[1778860975124,54.35,79157.05,0.0,-1.0,0.0,0.00042]
[1778860977309,54.35,79156.46,0.0,-1.0,0.0,0.00042]
[1778860977426,54.35,79156.46,0.0,-1.0,0.0,0.00042]
[1778860977522,54.35,79157.55,0.0,-1.0,0.0,0.00042]
[1778860980165,54.35,79158.36,0.0,-1.0,0.0,0.00042]
[1778860981311,54.35,79158.36,0.0,-1.0,0.0,0.00042]
[1778860981384,54.35,79158.36,0.0,-1.0,0.0,0.00042]
[1778860981412,54.35,79158.16,0.0,-1.0,0.0,0.00042]
[1778860982032,54.35,79158.16,0.0,-1.0,0.0,0.00042]
[1778860982370,54.35,79153.51,0.0,-1.0,0.0,0.00042]
[1778860983710,54.35,79153.51,0.0,-1.0,0.0,0.00042]
[1778860983809,54.35,79153.51,0.0,-1.0,0.0,0.00042]
[1778860983880,54.35,79156.8,0.0,-1.0,0.0,0.00042]
[1778860984193,54.35,79154.69,0.0,-1.0,0.0,0.00042]
[1778860985669,54.35,79154.69,0.0,-1.0,0.0,0.00042]
[1778860985807,54.35,79154.69,0.0,-1.0,0.0,0.00042]
[1778860985908,54.35,79152.45,0.0,-1.0,0.0,0.00042]
[1778860986207,54.35,79151.22,0.0,-1.0,0.0,0.00042]
[1778860988221,54.35,79154.5,0.0,-1.0,0.0,0.00042]
[1778860990169,54.35,79155.19,0.0,-1.0,0.0,0.00042]
[1778860990309,54.35,79155.19,0.0,-1.0,0.0,0.00042]
[1778860990368,54.35,79157.84,0.0,-1.0,0.0,0.00042]
[1778860991242,54.35,79154.11,0.0,-1.0,0.0,0.00042]
[1778860993306,54.35,79153.94,0.0,-1.0,0.0,0.00042]
[1778860993325,54.35,79153.94,0.0,-1.0,0.0,0.00042]
[1778860993385,54.35,79152.55,0.0,-1.0,0.0,0.00042]
[1778860994012,54.35,79152.55,0.0,-1.0,0.0,0.00042]
[1778860994264,54.35,79136.88,0.0,-1.0,0.0,0.0004]
[1778860995271,54.35,79128.16,0.0,-1.0,0.0,0.00039]
[1778860996279,54.35,79125.19,0.0,-1.0,0.0,0.00039]
[1778860999551,54.35,79125.5,0.0,-1.0,0.0,0.00039]
[1778860999559,54.35,79125.5,0.0,-1.0,0.0,0.00039]
[1778861003328,54.35,79124.66,0.0,-1.0,0.0,0.00039]
[1778861004335,54.35,79120.81,0.0,-1.0,0.0,0.00038]
[1778861008364,54.35,79123.2,0.0,-1.0,0.0,0.00039]
[1778861009371,54.35,79124.31,0.0,-1.0,0.0,0.00039]
[1778861010144,54.35,79124.31,0.0,-1.0,0.0,0.00039]
[1778861010308,54.35,79124.31,0.0,-1.0,0.0,0.00039]
[1778861011385,54.35,79127.16,0.0,-1.0,0.0,0.00039]
[1778861013399,54.35,79128.36,0.0,-1.0,0.0,0.00039]
[1778861015100,54.35,79129.0,0.0,-1.0,0.0,0.00039]
[1778861015312,54.35,79129.0,0.0,-1.0,0.0,0.00039]
[1778861017430,54.35,79127.92,0.0,-1.0,0.0,0.00039]
[1778861018459,54.35,79127.92,0.0,-1.0,0.0,0.00039]
[1778861018503,54.35,79128.89,0.0,-1.0,0.0,0.00039]
[1778861021314,54.35,79128.85,0.0,-1.0,0.0,0.00039]
[1778861021437,54.35,79128.85,0.0,-1.0,0.0,0.00039]
[1778861021569,54.35,79128.85,0.0,-1.0,0.0,0.00039]
[1778861021643,54.35,79129.0,0.0,-1.0,0.0,0.00039]
[1778861027502,54.35,79129.55,0.0,-1.0,0.0,0.00039]
[1778861030924,54.35,79129.98,0.0,-1.0,0.0,0.00039]
[1778861031066,54.35,79129.77,0.0,-1.0,0.0,0.00039]
[1778861031530,54.35,79131.4,0.0,-1.0,0.0,0.00039]
[1778861035316,54.35,79132.74,0.0,-1.0,0.0,0.00039]
[1778861035371,54.35,79132.74,0.0,-1.0,0.0,0.00039]
[1778861035567,54.35,79132.74,0.0,-1.0,0.0,0.00039]
[1778861035579,54.35,79133.45,0.0,-1.0,0.0,0.00039]
[1778861040593,54.35,79133.59,0.0,-1.0,0.0,0.00039]
[1778861041895,54.35,79133.59,0.0,-1.0,0.0,0.00039]
[1778861042062,54.35,79134.31,0.0,-1.0,0.0,0.00039]
[1778861044629,54.35,79136.77,0.0,-1.0,0.0,0.0004]
[1778861045636,54.35,79141.35,0.0,-1.0,0.0,0.0004]
[1778861048323,54.35,79141.54,0.0,-1.0,0.0,0.0004]
[1778861048561,54.35,79141.54,0.0,-1.0,0.0,0.0004]
[1778861048632,54.35,79141.54,0.0,-1.0,0.0,0.0004]
[1778861048672,54.35,79141.54,0.0,-1.0,0.0,0.0004]
[1778861048808,54.35,79141.54,0.0,-1.0,0.0,0.0004]
[1778861048907,54.35,79141.43,0.0,-1.0,0.0,0.0004]
[1778861052685,54.35,79149.13,0.0,-1.0,0.0,0.00041]
[1778861053692,54.35,79152.95,0.0,-1.0,0.0,0.00041]
[1778861054434,54.35,79152.95,0.0,-1.0,0.0,0.00041]
[1778861054560,54.35,79152.95,0.0,-1.0,0.0,0.00041]
[1778861057259,54.35,79154.09,0.0,-1.0,0.0,0.00041]
[1778861057309,54.35,79154.09,0.0,-1.0,0.0,0.00041]
[1778861057561,54.35,79154.09,0.0,-1.0,0.0,0.00041]
[1778861057720,54.35,79153.81,0.0,-1.0,0.0,0.00041]
[1778861059734,54.35,79152.26,0.0,-1.0,0.0,0.00041]
[1778861061747,54.35,79153.65,0.0,-1.0,0.0,0.00041]
[1778861061812,54.35,79153.65,0.0,-1.0,0.0,0.00041]
[1778861066882,54.35,79153.29,0.0,-1.0,0.0,0.00041]
[1778861066910,54.35,79146.46,0.0,-1.0,0.0,0.00041]
[1778861067079,54.35,79146.46,0.0,-1.0,0.0,0.00041]
[1778861067790,54.35,79143.9,0.0,-1.0,0.0,0.0004]
[1778861068469,54.35,79143.9,0.0,-1.0,0.0,0.0004]
[1778861069217,54.35,79142.71,0.0,-1.0,0.0,0.0004]
[1778861069261,54.35,79142.71,0.0,-1.0,0.0,0.0004]
[1778861069313,54.35,79142.71,0.0,-1.0,0.0,0.0004]
[1778861069804,54.35,79144.54,0.0,-1.0,0.0,0.0004]
[1778861070886,54.35,79144.54,0.0,-1.0,0.0,0.0004]
[1778861070987,54.35,79150.56,0.0,-1.0,0.0,0.00041]
[1778861071057,54.35,79150.56,0.0,-1.0,0.0,0.00041]
[1778861071818,54.35,79150.7,0.0,-1.0,0.0,0.00041]
[1778861073081,54.35,79151.48,0.0,-1.0,0.0,0.00041]
[1778861073181,54.35,79151.48,0.0,-1.0,0.0,0.00041]
[1778861073313,54.35,79151.48,0.0,-1.0,0.0,0.00041]
[1778861073832,54.35,79152.44,0.0,-1.0,0.0,0.00041]
[1778861074602,54.35,79152.44,0.0,-1.0,0.0,0.00041]
[1778861074809,54.35,79152.44,0.0,-1.0,0.0,0.00041]
[1778861074839,54.35,79155.68,0.0,-1.0,0.0,0.00041]
[1778861075846,54.35,79160.74,0.0,-1.0,0.0,0.00042]
[1778861079875,54.35,79158.05,0.0,-1.0,0.0,0.00041]
[1778861080925,54.35,79158.05,0.0,-1.0,0.0,0.00041]
[1778861081063,54.35,79157.57,0.0,-1.0,0.0,0.00041]
[1778861082029,54.35,79157.54,0.0,-1.0,0.0,0.00041]
[1778861082066,54.35,79157.54,0.0,-1.0,0.0,0.00041]
[1778861082129,54.35,79157.54,0.0,-1.0,0.0,0.00041]
[1778861082311,54.35,79157.54,0.0,-1.0,0.0,0.00041]
[1778861082896,54.35,79157.4,0.0,-1.0,0.0,0.00041]
[1778861085917,54.35,79159.51,0.0,-1.0,0.0,0.00041]
[1778861086926,54.35,79162.74,0.0,-1.0,0.0,0.00042]
[1778861087966,54.35,79162.74,0.0,-1.0,0.0,0.00042]
[1778861088058,54.35,79163.32,0.0,-1.0,0.0,0.00042]
[1778861089511,54.35,79163.05,0.0,-1.0,0.0,0.00042]
[1778861089560,54.35,79163.05,0.0,-1.0,0.0,0.00042]
[1778861089604,54.35,79163.05,0.0,-1.0,0.0,0.00042]
[1778861089808,54.35,79163.05,0.0,-1.0,0.0,0.00042]
[1778861089946,54.35,79162.74,0.0,-1.0,0.0,0.00042]
[1778861092968,54.35,79164.6,0.0,-1.0,0.0,0.00042]
[1778861093690,54.35,79164.6,0.0,-1.0,0.0,0.00042]
[1778861093808,54.35,79164.6,0.0,-1.0,0.0,0.00042]
[1778861098002,54.35,79167.87,0.0,-1.0,0.0,0.00042]
[1778861098694,54.35,79167.87,0.0,-1.0,0.0,0.00042]
[1778861098808,54.35,79167.87,0.0,-1.0,0.0,0.00042]
[1778861101027,54.35,79171.61,0.0,-1.0,0.0,0.00043]
[1778861101733,54.35,79171.61,0.0,-1.0,0.0,0.00043]
[1778861101812,54.35,79171.61,0.0,-1.0,0.0,0.00043]
[1778861102034,54.35,79171.51,0.0,-1.0,0.0,0.00043]
[1778861102060,54.35,79171.51,0.0,-1.0,0.0,0.00043]
[1778861102391,54.35,79171.51,0.0,-1.0,0.0,0.00043]
[1778861102558,54.35,79171.51,0.0,-1.0,0.0,0.00043]
[1778861104048,54.35,79174.33,0.0,-1.0,0.0,0.00043]
[1778861105055,54.35,79182.27,0.0,-1.0,0.0,0.00044]
[1778861105502,54.35,79182.27,0.0,-1.0,0.0,0.00044]
[1778861105558,54.35,79182.27,0.0,-1.0,0.0,0.00044]
[1778861106063,54.35,79185.78,0.0,-1.0,0.0,0.00044]
[1778861107069,54.35,79188.97,0.0,-1.0,0.0,0.00045]
[1778861109448,54.35,79189.12,0.0,-1.0,0.0,0.00045]
[1778861109560,54.35,79189.12,0.0,-1.0,0.0,0.00045]
[1778861109606,54.35,79192.99,0.0,-1.0,0.0,0.00045]
[1778861111097,54.35,79196.46,0.0,-1.0,0.0,0.00045]
[1778861112237,54.35,79196.46,0.0,-1.0,0.0,0.00045]
[1778861112308,54.35,79196.46,0.0,-1.0,0.0,0.00045]
[1778861112402,54.35,79192.68,0.0,-1.0,0.0,0.00045]
[1778861113615,54.35,79192.68,0.0,-1.0,0.0,0.00045]
[1778861113728,54.35,79192.68,0.0,-1.0,0.0,0.00045]
[1778861113808,54.35,79192.68,0.0,-1.0,0.0,0.00045]
[1778861113829,54.35,79191.33,0.0,-1.0,0.0,0.00045]
[1778861116132,54.35,79194.1,0.0,-1.0,0.0,0.00045]
[1778861119701,54.35,79194.99,0.0,-1.0,0.0,0.00045]
[1778861119808,54.35,79194.99,0.0,-1.0,0.0,0.00045]
[1778861119910,54.35,79196.72,0.0,-1.0,0.0,0.00045]
[1778861122303,54.35,79195.87,0.0,-1.0,0.0,0.00045]
[1778861122316,54.35,79195.87,0.0,-1.0,0.0,0.00045]
[1778861122414,54.35,79195.87,0.0,-1.0,0.0,0.00045]
[1778861122561,54.35,79195.87,0.0,-1.0,0.0,0.00045]
[1778861122656,54.35,79193.23,0.0,-1.0,0.0,0.00045]
[1778861123181,54.35,79195.48,0.0,-1.0,0.0,0.00045]
[1778861126203,54.35,79190.17,0.0,-1.0,0.0,0.00045]
[1778861131655,54.35,79189.54,0.0,-1.0,0.0,0.00045]
[1778861131857,54.35,79189.24,0.0,-1.0,0.0,0.00044]
[1778861132423,54.35,79189.24,0.0,-1.0,0.0,0.00044]
[1778861132531,54.35,79189.24,0.0,-1.0,0.0,0.00044]
[1778861132562,54.35,79189.24,0.0,-1.0,0.0,0.00044]
[1778861132625,54.35,79189.47,0.0,-1.0,0.0,0.00044]
[1778861135309,54.35,79189.18,0.0,-1.0,0.0,0.00044]
[1778861137587,54.35,79189.95,0.0,-1.0,0.0,0.00044]
[1778861137704,54.35,79189.95,0.0,-1.0,0.0,0.00044]
[1778861137810,54.35,79189.95,0.0,-1.0,0.0,0.00044]
[1778861137850,54.35,79189.06,0.0,-1.0,0.0,0.00044]
[1778861138286,54.35,79190.47,0.0,-1.0,0.0,0.00044]
[1778861140300,54.35,79193.5,0.0,-1.0,0.0,0.00045]
[1778861143261,54.35,79192.15,0.0,-1.0,0.0,0.00044]
[1778861143310,54.35,79192.15,0.0,-1.0,0.0,0.00044]
[1778861147349,54.35,79203.08,0.0,-1.0,0.0,0.00046]
[1778861148357,54.35,79208.1,0.0,-1.0,0.0,0.00046]
[1778861149467,54.35,79208.1,0.0,-1.0,0.0,0.00046]
[1778861149524,54.35,79208.1,0.0,-1.0,0.0,0.00046]
[1778861149563,54.35,79208.1,0.0,-1.0,0.0,0.00046]
[1778861149570,54.35,79207.89,0.0,-1.0,0.0,0.00046]
[1778861150967,54.35,79207.89,0.0,-1.0,0.0,0.00046]
[1778861151063,54.35,79207.89,0.0,-1.0,0.0,0.00046]
[1778861156240,54.35,79208.73,0.0,-1.0,0.0,0.00046]
[1778861156279,54.35,79208.73,0.0,-1.0,0.0,0.00046]
[1778861156311,54.35,79208.73,0.0,-1.0,0.0,0.00046]
[1778861156339,54.35,79208.73,0.0,-1.0,0.0,0.00046]
[1778861161447,54.35,79208.5,0.0,-1.0,0.0,0.00046]
[1778861162454,54.35,79205.62,0.0,-1.0,0.0,0.00046]
[1778861164701,54.35,79204.47,0.0,-1.0,0.0,0.00046]
[1778861164717,54.35,79204.47,0.0,-1.0,0.0,0.00046]
[1778861164812,54.35,79204.47,0.0,-1.0,0.0,0.00046]
[1778861164901,54.35,79204.19,0.0,-1.0,0.0,0.00046]
[1778861165550,54.35,79204.19,0.0,-1.0,0.0,0.00046]
[1778861165562,54.35,79204.19,0.0,-1.0,0.0,0.00046]
[1778861171517,54.35,79205.52,0.0,-1.0,0.0,0.00046]
[1778861172406,54.35,79205.52,0.0,-1.0,0.0,0.00046]
[1778861172509,54.35,79205.52,0.0,-1.0,0.0,0.00046]
[1778861172564,54.35,79205.52,0.0,-1.0,0.0,0.00046]
[1778861172664,54.35,79207.33,0.0,-1.0,0.0,0.00046]
[1778861173156,54.35,79207.33,0.0,-1.0,0.0,0.00046]
[1778861173310,54.35,79207.33,0.0,-1.0,0.0,0.00046]
[1778861174538,54.35,79210.8,0.0,-1.0,0.0,0.00047]
[1778861175545,54.35,79212.46,0.0,-1.0,0.0,0.00047]
[1778861176450,54.35,79212.46,0.0,-1.0,0.0,0.00047]
[1778861176560,54.35,79212.46,0.0,-1.0,0.0,0.00047]
[1778861178566,54.35,79215.89,0.0,-1.0,0.0,0.00047]
[1778861179573,54.35,79211.79,0.0,-1.0,0.0,0.00047]
[1778861180821,54.35,79211.79,0.0,-1.0,0.0,0.00047]
[1778861180928,54.35,79211.79,0.0,-1.0,0.0,0.00047]
[1778861181063,54.35,79211.79,0.0,-1.0,0.0,0.00047]
[1778861181137,54.35,79211.79,0.0,-1.0,0.0,0.00047]
[1778861180977,54.35,79207.18,0.0,-1.0,0.0,0.00046]
[1778861181629,54.35,79207.18,0.0,-1.0,0.0,0.00046]
[1778861181810,54.35,79207.18,0.0,-1.0,0.0,0.00046]
[1778861181911,54.35,79206.47,0.0,-1.0,0.0,0.00046]
[1778861183313,54.35,79206.72,0.0,-1.0,0.0,0.00046]
[1778861183420,54.35,79206.72,0.0,-1.0,0.0,0.00046]
[1778861183601,54.35,79206.66,0.0,-1.0,0.0,0.00046]
[1778861187312,54.35,79206.78,0.0,-1.0,0.0,0.00046]
[1778861187425,54.35,79206.78,0.0,-1.0,0.0,0.00046]
[1778861187630,54.35,79206.59,0.0,-1.0,0.0,0.00046]
[1778861191157,54.35,79206.2,0.0,-1.0,0.0,0.00046]
[1778861191160,54.35,79205.54,0.0,-1.0,0.0,0.00045]
[1778861191310,54.35,79205.54,0.0,-1.0,0.0,0.00045]
[1778861191421,54.35,79205.54,0.0,-1.0,0.0,0.00045]
[1778861191659,54.35,79205.59,0.0,-1.0,0.0,0.00045]
[1778861193309,54.35,79205.7,0.0,-1.0,0.0,0.00045]
[1778861193422,54.35,79205.7,0.0,-1.0,0.0,0.00045]
[1778861193673,54.35,79200.7,0.0,-1.0,0.0,0.00045]
[1778861194681,54.35,79191.51,0.0,-1.0,0.0,0.00044]
[1778861196085,54.35,79191.51,0.0,-1.0,0.0,0.00044]
[1778861196136,54.35,79191.51,0.0,-1.0,0.0,0.00044]
[1778861196130,54.35,79189.05,0.0,-1.0,0.0,0.00044]
[1778861196313,54.35,79189.05,0.0,-1.0,0.0,0.00044]
[1778861196399,54.35,79189.05,0.0,-1.0,0.0,0.00044]
[1778861196695,54.35,79187.1,0.0,-1.0,0.0,0.00043]
[1778861197800,54.35,79187.1,0.0,-1.0,0.0,0.00043]
[1778861197810,54.35,79187.1,0.0,-1.0,0.0,0.00043]
[1778861198710,54.35,79185.15,0.0,-1.0,0.0,0.00043]
[1778861199309,54.35,79185.15,0.0,-1.0,0.0,0.00043]
[1778861199323,54.35,79185.15,0.0,-1.0,0.0,0.00043]
[1778861199717,54.35,79185.04,0.0,-1.0,0.0,0.00043]
[1778861201309,54.35,79184.71,0.0,-1.0,0.0,0.00043]
[1778861201419,54.35,79184.71,0.0,-1.0,0.0,0.00043]
[1778861201734,54.35,79185.54,0.0,-1.0,0.0,0.00043]
[1778861204755,54.35,79184.01,0.0,-1.0,0.0,0.00043]
[1778861205308,54.35,79184.01,0.0,-1.0,0.0,0.00043]
[1778861205389,54.35,79184.01,0.0,-1.0,0.0,0.00043]
[1778861205762,54.35,79179.89,0.0,-1.0,0.0,0.00043]
[1778861206778,54.35,79158.72,0.0,-1.0,0.0,0.0004]
[1778861207480,54.35,79158.72,0.0,-1.0,0.0,0.0004]
[1778861207782,54.35,79141.26,0.0,-1.0,0.0,0.00039]
[1778861208791,54.35,79138.43,0.0,-1.0,0.0,0.00038]
[1778861209797,54.35,79138.84,0.0,-1.0,0.0,0.00038]
[1778861210588,54.35,79138.84,0.0,-1.0,0.0,0.00038]
[1778861210646,54.35,79138.84,0.0,-1.0,0.0,0.00038]
[1778861210806,54.35,79138.66,0.0,-1.0,0.0,0.00038]
[1778861212808,54.35,79138.86,0.0,-1.0,0.0,0.00038]
[1778861212919,54.35,79138.86,0.0,-1.0,0.0,0.00038]
[1778861213018,54.35,79138.83,0.0,-1.0,0.0,0.00038]
[1778861214578,54.35,79138.59,0.0,-1.0,0.0,0.00038]
[1778861214810,54.35,79138.59,0.0,-1.0,0.0,0.00038]
[1778861214835,54.35,79137.2,0.0,-1.0,0.0,0.00038]
[1778861215842,54.35,79130.3,0.0,-1.0,0.0,0.00038]
[1778861216809,54.35,79130.3,0.0,-1.0,0.0,0.00038]
[1778861216881,54.35,79130.3,0.0,-1.0,0.0,0.00038]
[1778861216910,54.35,79127.24,0.0,-1.0,0.0,0.00037]
[1778861217856,54.35,79124.56,0.0,-1.0,0.0,0.00037]
[1778861218863,54.35,79123.32,0.0,-1.0,0.0,0.00037]
[1778861220810,54.35,79122.25,0.0,-1.0,0.0,0.00037]
[1778861220850,54.35,79122.25,0.0,-1.0,0.0,0.00037]
[1778861220877,54.35,79121.89,0.0,-1.0,0.0,0.00037]
[1778861221884,54.35,79120.24,0.0,-1.0,0.0,0.00037]
[1778861224808,54.35,79120.66,0.0,-1.0,0.0,0.00037]
[1778861224911,54.35,79120.66,0.0,-1.0,0.0,0.00037]
[1778861225012,54.35,79123.31,0.0,-1.0,0.0,0.00037]
[1778861225914,54.35,79128.24,0.0,-1.0,0.0,0.00037]
[1778861226808,54.35,79128.24,0.0,-1.0,0.0,0.00037]
[1778861226919,54.35,79128.24,0.0,-1.0,0.0,0.00037]
[1778861227020,54.35,79126.96,0.0,-1.0,0.0,0.00037]
[1778861228811,54.35,79126.07,0.0,-1.0,0.0,0.00037]
[1778861228929,54.35,79126.07,0.0,-1.0,0.0,0.00037]
[1778861228935,54.35,79126.03,0.0,-1.0,0.0,0.00037]
[1778861229759,54.35,79126.03,0.0,-1.0,0.0,0.00037]
[1778861229809,54.35,79126.03,0.0,-1.0,0.0,0.00037]
[1778861229942,54.35,79124.01,0.0,-1.0,0.0,0.00037]
[1778861231956,54.35,79121.53,0.0,-1.0,0.0,0.00037]
[1778861232810,54.35,79121.53,0.0,-1.0,0.0,0.00037]
[1778861232927,54.35,79121.53,0.0,-1.0,0.0,0.00037]
[1778861232963,54.35,79116.53,0.0,-1.0,0.0,0.00036]
[1778861233970,54.35,79113.75,0.0,-1.0,0.0,0.00036]
[1778861234803,54.35,79113.75,0.0,-1.0,0.0,0.00036]
[1778861234810,54.35,79113.75,0.0,-1.0,0.0,0.00036]
[1778861234922,54.35,79113.75,0.0,-1.0,0.0,0.00036]
[1778861234978,54.35,79113.37,0.0,-1.0,0.0,0.00036]
[1778861236991,54.35,79110.64,0.0,-1.0,0.0,0.00036]
[1778861237998,54.35,79111.87,0.0,-1.0,0.0,0.00036]
[1778861238810,54.35,79111.87,0.0,-1.0,0.0,0.00036]
[1778861238902,54.35,79111.87,0.0,-1.0,0.0,0.00036]
[1778861239005,54.35,79120.29,0.0,-1.0,0.0,0.00037]
[1778861240017,54.35,79121.55,0.0,-1.0,0.0,0.00037]
[1778861240809,54.35,79121.55,0.0,-1.0,0.0,0.00037]
[1778861240921,54.35,79121.55,0.0,-1.0,0.0,0.00037]
[1778861241022,54.35,79128.44,0.0,-1.0,0.0,0.00037]
[1778861242029,54.35,79135.67,0.0,-1.0,0.0,0.00038]
[1778861242816,54.35,79135.67,0.0,-1.0,0.0,0.00038]
[1778861242849,54.35,79135.67,0.0,-1.0,0.0,0.00038]
[1778861243036,54.35,79140.09,0.0,-1.0,0.0,0.00039]
[1778861243471,54.35,79140.09,0.0,-1.0,0.0,0.00039]
[1778861243722,54.35,79140.09,0.0,-1.0,0.0,0.00039]
[1778861243810,54.35,79140.09,0.0,-1.0,0.0,0.00039]
[1778861244043,54.35,79141.25,0.0,-1.0,0.0,0.00039]
[1778861245050,54.35,79143.68,0.0,-1.0,0.0,0.00039]
[1778861245589,54.35,79143.68,0.0,-1.0,0.0,0.00039]
[1778861246810,54.35,79144.54,0.0,-1.0,0.0,0.00039]
[1778861246878,54.35,79144.54,0.0,-1.0,0.0,0.00039]
[1778861247064,54.35,79144.98,0.0,-1.0,0.0,0.00039]
[1778861248471,54.35,79144.78,0.0,-1.0,0.0,0.00039]
[1778861248815,54.35,79144.78,0.0,-1.0,0.0,0.00039]
[1778861249078,54.35,79146.46,0.0,-1.0,0.0,0.00039]
[1778861250344,54.35,79147.27,0.0,-1.0,0.0,0.00039]
[1778861250568,54.35,79147.27,0.0,-1.0,0.0,0.00039]
[1778861251101,54.35,79147.27,0.0,-1.0,0.0,0.00039]
[1778861251124,54.35,79146.6,0.0,-1.0,0.0,0.00039]
[1778861251314,54.35,79146.6,0.0,-1.0,0.0,0.00039]
[1778861252099,54.35,79140.15,0.0,-1.0,0.0,0.00038]
[1778861253106,54.35,79136.37,0.0,-1.0,0.0,0.00038]
[1778861254166,54.35,79136.37,0.0,-1.0,0.0,0.00038]
[1778861254309,54.35,79135.45,0.0,-1.0,0.0,0.00038]
[1778861255120,54.35,79136.8,0.0,-1.0,0.0,0.00038]
[1778861257134,54.35,79138.57,0.0,-1.0,0.0,0.00038]
[1778861259148,54.35,79140.98,0.0,-1.0,0.0,0.00038]
[1778861259868,54.35,79140.98,0.0,-1.0,0.0,0.00038]
[1778861259965,54.35,79140.98,0.0,-1.0,0.0,0.00038]
[1778861260063,54.35,79140.98,0.0,-1.0,0.0,0.00038]
[1778861260155,54.35,79143.41,0.0,-1.0,0.0,0.00038]
[1778861261162,54.35,79145.08,0.0,-1.0,0.0,0.00039]
[1778861261320,54.35,79145.08,0.0,-1.0,0.0,0.00039]
[1778861261574,54.35,79145.08,0.0,-1.0,0.0,0.00039]
[1778861263176,54.35,79143.46,0.0,-1.0,0.0,0.00038]
[1778861266260,54.35,79144.54,0.0,-1.0,0.0,0.00039]
[1778861266309,54.35,79144.54,0.0,-1.0,0.0,0.00039]
[1778861266366,54.35,79144.54,0.0,-1.0,0.0,0.00039]
[1778861266850,54.35,79144.54,0.0,-1.0,0.0,0.00039]
[1778861267060,54.35,79144.54,0.0,-1.0,0.0,0.00039]
[1778861267204,54.35,79144.74,0.0,-1.0,0.0,0.00039]
[1778861268211,54.35,79147.81,0.0,-1.0,0.0,0.00039]
[1778861268813,54.35,79147.81,0.0,-1.0,0.0,0.00039]
[1778861268852,54.35,79147.81,0.0,-1.0,0.0,0.00039]
[1778861269219,54.35,79151.05,0.0,-1.0,0.0,0.00039]
[1778861272812,54.35,79151.76,0.0,-1.0,0.0,0.00039]
[1778861272857,54.35,79151.76,0.0,-1.0,0.0,0.00039]
[1778861273247,54.35,79151.88,0.0,-1.0,0.0,0.00039]
[1778861274255,54.35,79151.88,0.0,-1.0,0.0,0.00039]
[1778861274311,54.35,79151.88,0.0,-1.0,0.0,0.00039]
[1778861275269,54.35,79155.05,0.0,-1.0,0.0,0.0004]
[1778861276813,54.35,79155.05,0.0,-1.0,0.0,0.0004]
[1778861276929,54.35,79155.05,0.0,-1.0,0.0,0.0004]
[1778861277026,54.35,79155.13,0.0,-1.0,0.0,0.0004]
[1778861280810,54.35,79154.4,0.0,-1.0,0.0,0.0004]
[1778861280924,54.35,79154.4,0.0,-1.0,0.0,0.0004]
[1778861281022,54.35,79154.48,0.0,-1.0,0.0,0.0004]
[1778861282813,54.35,79154.18,0.0,-1.0,0.0,0.0004]
[1778861282929,54.35,79154.18,0.0,-1.0,0.0,0.0004]
[1778861283026,54.35,79154.11,0.0,-1.0,0.0,0.00039]
[1778861284812,54.35,79154.39,0.0,-1.0,0.0,0.0004]
[1778861285066,54.35,79154.39,0.0,-1.0,0.0,0.0004]
[1778861285153,54.35,79158.53,0.0,-1.0,0.0,0.0004]
[1778861285335,54.35,79167.65,0.0,-1.0,0.0,0.00041]
[1778861286434,54.35,79167.65,0.0,-1.0,0.0,0.00041]
[1778861286495,54.35,79170.19,0.0,-1.0,0.0,0.00041]
[1778861288258,54.35,79170.19,0.0,-1.0,0.0,0.00041]
[1778861288310,54.35,79170.21,0.0,-1.0,0.0,0.00041]
[1778861288812,54.35,79170.21,0.0,-1.0,0.0,0.00041]
[1778861288847,54.35,79170.21,0.0,-1.0,0.0,0.00041]
[1778861288912,54.35,79169.49,0.0,-1.0,0.0,0.00041]
[1778861291377,54.35,79163.8,0.0,-1.0,0.0,0.0004]
[1778861292537,54.35,79163.8,0.0,-1.0,0.0,0.0004]
[1778861292813,54.35,79163.8,0.0,-1.0,0.0,0.0004]
[1778861292884,54.35,79163.8,0.0,-1.0,0.0,0.0004]
[1778861292983,54.35,79158.11,0.0,-1.0,0.0,0.0004]
[1778861294156,54.35,79158.11,0.0,-1.0,0.0,0.0004]
[1778861294158,54.35,79153.74,0.0,-1.0,0.0,0.00039]
[1778861294310,54.35,79153.74,0.0,-1.0,0.0,0.00039]
[1778861296169,54.35,79153.74,0.0,-1.0,0.0,0.00039]
[1778861296179,54.35,79147.79,0.0,-1.0,0.0,0.00039]
[1778861296309,54.35,79147.79,0.0,-1.0,0.0,0.00039]
[1778861296410,54.35,79147.79,0.0,-1.0,0.0,0.00039]
[1778861296412,54.35,79146.78,0.0,-1.0,0.0,0.00039]
[1778861297636,54.35,79146.78,0.0,-1.0,0.0,0.00039]
[1778861297808,54.35,79146.78,0.0,-1.0,0.0,0.00039]
[1778861298812,54.35,79146.94,0.0,-1.0,0.0,0.00039]
[1778861298858,54.35,79146.94,0.0,-1.0,0.0,0.00039]
[1778861298949,54.35,79147.55,0.0,-1.0,0.0,0.00039]
[1778861302813,54.35,79146.99,0.0,-1.0,0.0,0.00039]
[1778861302925,54.35,79146.99,0.0,-1.0,0.0,0.00039]
[1778861303021,54.35,79146.8,0.0,-1.0,0.0,0.00039]
[1778861303348,54.35,79146.8,0.0,-1.0,0.0,0.00039]
[1778861303560,54.35,79146.8,0.0,-1.0,0.0,0.00039]
[1778861305475,54.35,79149.48,0.0,-1.0,0.0,0.00039]
[1778861306810,54.35,79149.48,0.0,-1.0,0.0,0.00039]
[1778861306928,54.35,79149.48,0.0,-1.0,0.0,0.00039]
[1778861307024,54.35,79149.16,0.0,-1.0,0.0,0.00039]
[1778861309103,54.35,79149.61,0.0,-1.0,0.0,0.00039]
[1778861309310,54.35,79149.55,0.0,-1.0,0.0,0.00039]
[1778861310637,54.35,79150.12,0.0,-1.0,0.0,0.00039]
[1778861310750,54.35,79150.12,0.0,-1.0,0.0,0.00039]
[1778861310811,54.35,79150.12,0.0,-1.0,0.0,0.00039]
[1778861310883,54.35,79150.12,0.0,-1.0,0.0,0.00039]
[1778861310912,54.35,79149.88,0.0,-1.0,0.0,0.00039]
[1778861312525,54.35,79151.31,0.0,-1.0,0.0,0.00039]
[1778861313848,54.35,79151.31,0.0,-1.0,0.0,0.00039]
[1778861314061,54.35,79151.31,0.0,-1.0,0.0,0.00039]
[1778861314810,54.35,79151.97,0.0,-1.0,0.0,0.00039]
[1778861314922,54.35,79151.97,0.0,-1.0,0.0,0.00039]
[1778861315018,54.35,79152.04,0.0,-1.0,0.0,0.00039]
[1778861318471,54.35,79152.02,0.0,-1.0,0.0,0.00039]
[1778861318813,54.35,79152.02,0.0,-1.0,0.0,0.00039]
[1778861318913,54.35,79153.0,0.0,-1.0,0.0,0.00039]
[1778861323107,54.35,79152.89,0.0,-1.0,0.0,0.00039]
[1778861323208,54.35,79153.83,0.0,-1.0,0.0,0.00039]
[1778861323535,54.35,79153.83,0.0,-1.0,0.0,0.00039]
[1778861323659,54.35,79153.83,0.0,-1.0,0.0,0.00039]
[1778861323810,54.35,79153.83,0.0,-1.0,0.0,0.00039]
[1778861323866,54.35,79154.87,0.0,-1.0,0.0,0.00039]
[1778861326760,54.35,79154.76,0.0,-1.0,0.0,0.00039]
[1778861326816,54.35,79154.76,0.0,-1.0,0.0,0.00039]
[1778861326877,54.35,79154.76,0.0,-1.0,0.0,0.00039]
[1778861326969,54.35,79154.82,0.0,-1.0,0.0,0.00039]
[1778861328466,54.35,79154.96,0.0,-1.0,0.0,0.00039]
[1778861328810,54.35,79154.96,0.0,-1.0,0.0,0.00039]
[1778861329251,54.35,79154.96,0.0,-1.0,0.0,0.00039]
[1778861328911,54.35,79157.17,0.0,-1.0,0.0,0.00039]
[1778861330810,54.35,79157.38,0.0,-1.0,0.0,0.00039]
[1778861330923,54.35,79157.38,0.0,-1.0,0.0,0.00039]
[1778861331020,54.35,79157.44,0.0,-1.0,0.0,0.00039]
[1778861332664,54.35,79159.01,0.0,-1.0,0.0,0.0004]
[1778861333335,54.35,79159.01,0.0,-1.0,0.0,0.0004]
[1778861333564,54.35,79159.01,0.0,-1.0,0.0,0.0004]
[1778861334813,54.35,79159.51,0.0,-1.0,0.0,0.0004]
[1778861334929,54.35,79159.51,0.0,-1.0,0.0,0.0004]
[1778861335025,54.35,79159.51,0.0,-1.0,0.0,0.0004]
[1778861336810,54.35,79159.23,0.0,-1.0,0.0,0.0004]
[1778861336924,54.35,79159.23,0.0,-1.0,0.0,0.0004]
[1778861337021,54.35,79159.26,0.0,-1.0,0.0,0.0004]
[1778861340810,54.35,79159.26,0.0,-1.0,0.0,0.0004]
[1778861340922,54.35,79159.26,0.0,-1.0,0.0,0.0004]
[1778861341020,54.35,79159.23,0.0,-1.0,0.0,0.0004]
[1778861341524,54.35,79159.23,0.0,-1.0,0.0,0.0004]
[1778861343742,54.35,79162.97,0.0,-1.0,0.0,0.0004]
[1778861344810,54.35,79162.97,0.0,-1.0,0.0,0.0004]
[1778861344923,54.35,79162.97,0.0,-1.0,0.0,0.0004]
[1778861345023,54.35,79164.55,0.0,-1.0,0.0,0.0004]
[1778861346686,54.35,79164.39,0.0,-1.0,0.0,0.0004]
[1778861346810,54.35,79164.39,0.0,-1.0,0.0,0.0004]
[1778861346919,54.35,79164.39,0.0,-1.0,0.0,0.0004]
[1778861347011,54.35,79163.46,0.0,-1.0,0.0,0.0004]
[1778861347770,54.35,79164.28,0.0,-1.0,0.0,0.0004]
[1778861350809,54.35,79164.36,0.0,-1.0,0.0,0.0004]
[1778861350921,54.35,79164.36,0.0,-1.0,0.0,0.0004]
[1778861351019,54.35,79164.83,0.0,-1.0,0.0,0.0004]
[1778861352810,54.35,79165.15,0.0,-1.0,0.0,0.0004]
[1778861352914,54.35,79165.15,0.0,-1.0,0.0,0.0004]
[1778861353008,54.35,79170.93,0.0,-1.0,0.0,0.00041]
[1778861353508,54.35,79170.93,0.0,-1.0,0.0,0.00041]
[1778861354131,54.35,79173.86,0.0,-1.0,0.0,0.00041]
[1778861355434,54.35,79173.94,0.0,-1.0,0.0,0.00041]
[1778861355562,54.35,79173.94,0.0,-1.0,0.0,0.00041]
[1778861360861,54.35,79174.13,0.0,-1.0,0.0,0.00041]
[1778861365898,54.35,79176.48,0.0,-1.0,0.0,0.00041]
[1778861366905,54.35,79165.0,0.0,-1.0,0.0,0.0004]
[1778861367912,54.35,79161.89,0.0,-1.0,0.0,0.0004]
[1778861368635,54.35,79161.89,0.0,-1.0,0.0,0.0004]
[1778861368816,54.35,79161.89,0.0,-1.0,0.0,0.0004]
[1778861369926,54.35,79163.67,0.0,-1.0,0.0,0.0004]
[1778861370933,54.35,79165.08,0.0,-1.0,0.0,0.0004]
[1778861371995,54.35,79165.08,0.0,-1.0,0.0,0.0004]
[1778861372060,54.35,79165.08,0.0,-1.0,0.0,0.0004]
[1778861372088,54.35,79165.36,0.0,-1.0,0.0,0.0004]
[1778861372947,54.35,79166.78,0.0,-1.0,0.0,0.0004]
[1778861375968,54.35,79167.72,0.0,-1.0,0.0,0.0004]
[1778861378498,54.35,79167.96,0.0,-1.0,0.0,0.0004]
[1778861379999,54.35,79175.48,0.0,-1.0,0.0,0.00041]
[1778861380393,54.35,79175.48,0.0,-1.0,0.0,0.00041]
[1778861380565,54.35,79175.48,0.0,-1.0,0.0,0.00041]
[1778861380910,54.35,79175.48,0.0,-1.0,0.0,0.00041]
[1778861381060,54.35,79175.48,0.0,-1.0,0.0,0.00041]
[1778861381118,54.35,79178.03,0.0,-1.0,0.0,0.00041]
[1778861381476,54.35,79178.03,0.0,-1.0,0.0,0.00041]
[1778861387048,54.35,79181.41,0.0,-1.0,0.0,0.00041]
[1778861388056,54.35,79184.73,0.0,-1.0,0.0,0.00042]
[1778861390308,54.35,79184.6,0.0,-1.0,0.0,0.00042]
[1778861390560,54.35,79185.04,0.0,-1.0,0.0,0.00042]
[1778861392084,54.35,79188.45,0.0,-1.0,0.0,0.00042]
[1778861393213,54.35,79190.39,0.0,-1.0,0.0,0.00042]
[1778861394098,54.35,79176.99,0.0,-1.0,0.0,0.00041]
[1778861395105,54.35,79171.13,0.0,-1.0,0.0,0.0004]
[1778861396112,54.35,79170.04,0.0,-1.0,0.0,0.0004]
[1778861396753,54.35,79170.04,0.0,-1.0,0.0,0.0004]
[1778861397120,54.35,79171.18,0.0,-1.0,0.0,0.0004]
[1778861397532,54.35,79171.18,0.0,-1.0,0.0,0.0004]
[1778861399133,54.35,79172.18,0.0,-1.0,0.0,0.0004]
[1778861402154,54.35,79173.35,0.0,-1.0,0.0,0.0004]
[1778861403161,54.35,79175.73,0.0,-1.0,0.0,0.00041]
[1778861405089,54.35,79175.83,0.0,-1.0,0.0,0.00041]
[1778861405309,54.35,79175.83,0.0,-1.0,0.0,0.00041]
[1778861405175,54.35,79174.41,0.0,-1.0,0.0,0.00041]
[1778861407189,54.35,79172.26,0.0,-1.0,0.0,0.0004]
[1778861408199,54.35,79171.36,0.0,-1.0,0.0,0.0004]
[1778861408920,54.35,79171.36,0.0,-1.0,0.0,0.0004]
[1778861409060,54.35,79171.36,0.0,-1.0,0.0,0.0004]
[1778861409205,54.35,79172.05,0.0,-1.0,0.0,0.0004]
[1778861410212,54.35,79174.07,0.0,-1.0,0.0,0.00041]
[1778861411219,54.35,79169.89,0.0,-1.0,0.0,0.0004]
[1778861413233,54.35,79168.87,0.0,-1.0,0.0,0.0004]
[1778861415247,54.35,79171.45,0.0,-1.0,0.0,0.0004]
[1778861416254,54.35,79169.45,0.0,-1.0,0.0,0.0004]
[1778861417185,54.35,79169.45,0.0,-1.0,0.0,0.0004]
[1778861417311,54.35,79169.45,0.0,-1.0,0.0,0.0004]
[1778861421779,54.35,79168.54,0.0,-1.0,0.0,0.0004]
[1778861421809,54.35,79168.54,0.0,-1.0,0.0,0.0004]
[1778861424310,54.35,79169.83,0.0,-1.0,0.0,0.0004]
[1778861425317,54.35,79180.33,0.0,-1.0,0.0,0.00041]
[1778861426324,54.35,79184.86,0.0,-1.0,0.0,0.00042]
[1778861426458,54.35,79184.86,0.0,-1.0,0.0,0.00042]
[1778861426559,54.35,79184.86,0.0,-1.0,0.0,0.00042]
[1778861428338,54.35,79186.18,0.0,-1.0,0.0,0.00042]
[1778861431359,54.35,79186.65,0.0,-1.0,0.0,0.00041]
[1778861432199,54.35,79186.65,0.0,-1.0,0.0,0.00041]
[1778861432310,54.35,79186.65,0.0,-1.0,0.0,0.00041]
[1778861432366,54.35,79188.18,0.0,-1.0,0.0,0.00042]
[1778861436394,54.35,79186.55,0.0,-1.0,0.0,0.00041]
[1778861439415,54.35,79189.44,0.0,-1.0,0.0,0.00042]
[1778861440099,54.35,79189.44,0.0,-1.0,0.0,0.00042]
[1778861440310,54.35,79189.44,0.0,-1.0,0.0,0.00042]
[1778861440422,54.35,79193.76,0.0,-1.0,0.0,0.00042]
[1778861441429,54.35,79196.54,0.0,-1.0,0.0,0.00042]
[1778861445040,54.35,79196.8,0.0,-1.0,0.0,0.00042]
[1778861445060,54.35,79196.8,0.0,-1.0,0.0,0.00042]
[1778861447472,54.35,79199.02,0.0,-1.0,0.0,0.00043]
[1778861448499,54.35,79199.02,0.0,-1.0,0.0,0.00043]
[1778861448560,54.35,79199.02,0.0,-1.0,0.0,0.00043]
[1778861448661,54.35,79199.73,0.0,-1.0,0.0,0.00043]
[1778861449486,54.35,79200.77,0.0,-1.0,0.0,0.00043]
[1778861451500,54.35,79198.66,0.0,-1.0,0.0,0.00043]
[1778861453514,54.35,79202.26,0.0,-1.0,0.0,0.00043]
[1778861455436,54.35,79202.26,0.0,-1.0,0.0,0.00043]
[1778861454521,54.35,79203.76,0.0,-1.0,0.0,0.00043]
[1778861455567,54.35,79203.76,0.0,-1.0,0.0,0.00043]
[1778861455650,54.35,79202.74,0.0,-1.0,0.0,0.00043]
[1778861459556,54.35,79200.12,0.0,-1.0,0.0,0.00043]
[1778861460563,54.35,79194.77,0.0,-1.0,0.0,0.00042]
[1778861461570,54.35,79188.29,0.0,-1.0,0.0,0.00042]
[1778861463058,54.35,79188.29,0.0,-1.0,0.0,0.00042]
[1778861463147,54.35,79186.47,0.0,-1.0,0.0,0.00041]
[1778861466136,54.35,79167.69,0.0,-1.0,0.0,0.00039]
[1778861466606,54.35,79153.07,0.0,-1.0,0.0,0.00038]
[1778861467613,54.35,79146.63,0.0,-1.0,0.0,0.00037]
[1778861468736,54.35,79146.63,0.0,-1.0,0.0,0.00037]
[1778861468838,54.35,79145.0,0.0,-1.0,0.0,0.00037]
[1778861470634,54.35,79142.01,0.0,-1.0,0.0,0.00037]
[1778861471641,54.35,79139.9,0.0,-1.0,0.0,0.00037]
[1778861472653,54.35,79136.1,0.0,-1.0,0.0,0.00036]
[1778861476681,54.35,79134.65,0.0,-1.0,0.0,0.00036]
[1778861477690,54.35,79136.07,0.0,-1.0,0.0,0.00036]
[1778861478700,54.35,79132.39,0.0,-1.0,0.0,0.00036]
[1778861479707,54.35,79125.37,0.0,-1.0,0.0,0.00035]
[1778861480714,54.35,79124.27,0.0,-1.0,0.0,0.00035]
[1778861482747,54.35,79124.41,0.0,-1.0,0.0,0.00035]
[1778861482808,54.35,79124.41,0.0,-1.0,0.0,0.00035]
[1778861482909,54.35,79123.05,0.0,-1.0,0.0,0.00035]
[1778861484742,54.35,79124.53,0.0,-1.0,0.0,0.00035]
[1778861485749,54.35,79127.05,0.0,-1.0,0.0,0.00036]
[1778861486761,54.35,79130.29,0.0,-1.0,0.0,0.00036]
[1778861488086,54.35,79130.29,0.0,-1.0,0.0,0.00036]
[1778861488308,54.35,79130.29,0.0,-1.0,0.0,0.00036]
[1778861488374,54.35,79132.01,0.0,-1.0,0.0,0.00036]
[1778861488770,54.35,79134.36,0.0,-1.0,0.0,0.00036]
[1778861490784,54.35,79133.22,0.0,-1.0,0.0,0.00036]
[1778861491792,54.35,79131.7,0.0,-1.0,0.0,0.00036]
[1778861492663,54.35,79131.7,0.0,-1.0,0.0,0.00036]
[1778861492808,54.35,79131.7,0.0,-1.0,0.0,0.00036]
[1778861492910,54.35,79130.9,0.0,-1.0,0.0,0.00036]
[1778861493805,54.35,79129.73,0.0,-1.0,0.0,0.00035]
[1778861494812,54.35,79127.55,0.0,-1.0,0.0,0.00035]
[1778861495819,54.35,79123.65,0.0,-1.0,0.0,0.00035]
[1778861497347,54.35,79123.65,0.0,-1.0,0.0,0.00035]
[1778861497390,54.35,79120.1,0.0,-1.0,0.0,0.00035]
[1778861497566,54.35,79120.1,0.0,-1.0,0.0,0.00035]
[1778861497833,54.35,79121.37,0.0,-1.0,0.0,0.00035]
[1778861498840,54.35,79124.19,0.0,-1.0,0.0,0.00035]
[1778861499560,54.35,79124.19,0.0,-1.0,0.0,0.00035]
[1778861499808,54.35,79124.19,0.0,-1.0,0.0,0.00035]
[1778861499847,54.35,79125.21,0.0,-1.0,0.0,0.00035]
[1778861501861,54.35,79128.88,0.0,-1.0,0.0,0.00035]
[1778861503875,54.35,79127.25,0.0,-1.0,0.0,0.00035]
[1778861504882,54.35,79127.96,0.0,-1.0,0.0,0.00035]
[1778861505837,54.35,79127.96,0.0,-1.0,0.0,0.00035]
[1778861506058,54.35,79127.96,0.0,-1.0,0.0,0.00035]
[1778861506159,54.35,79126.36,0.0,-1.0,0.0,0.00035]
[1778861506896,54.35,79125.17,0.0,-1.0,0.0,0.00035]
[1778861507903,54.35,79126.12,0.0,-1.0,0.0,0.00035]
[1778861508831,54.35,79126.12,0.0,-1.0,0.0,0.00035]
[1778861508864,54.35,79126.12,0.0,-1.0,0.0,0.00035]
[1778861508910,54.35,79130.21,0.0,-1.0,0.0,0.00035]
[1778861509917,54.35,79131.51,0.0,-1.0,0.0,0.00036]
[1778861511931,54.35,79133.95,0.0,-1.0,0.0,0.00036]
[1778861513053,54.35,79133.95,0.0,-1.0,0.0,0.00036]
[1778861513058,54.35,79133.95,0.0,-1.0,0.0,0.00036]
[1778861513154,54.35,79138.02,0.0,-1.0,0.0,0.00036]
[1778861513945,54.35,79140.73,0.0,-1.0,0.0,0.00036]
[1778861514952,54.35,79143.74,0.0,-1.0,0.0,0.00037]
[1778861517973,54.35,79145.42,0.0,-1.0,0.0,0.00037]
[1778861519116,54.35,79145.42,0.0,-1.0,0.0,0.00037]
[1778861519309,54.35,79145.42,0.0,-1.0,0.0,0.00037]
[1778861519352,54.35,79143.97,0.0,-1.0,0.0,0.00037]
[1778861519987,54.35,79137.71,0.0,-1.0,0.0,0.00036]
[1778861520994,54.35,79133.98,0.0,-1.0,0.0,0.00036]
[1778861522417,54.35,79133.98,0.0,-1.0,0.0,0.00036]
[1778861522515,54.35,79136.67,0.0,-1.0,0.0,0.00036]
[1778861522561,54.35,79136.67,0.0,-1.0,0.0,0.00036]
[1778861523008,54.35,79137.88,0.0,-1.0,0.0,0.00036]
[1778861525403,54.35,79137.39,0.0,-1.0,0.0,0.00036]
[1778861525504,54.35,79138.93,0.0,-1.0,0.0,0.00036]
[1778861525564,54.35,79138.93,0.0,-1.0,0.0,0.00036]
[1778861526045,54.35,79137.56,0.0,-1.0,0.0,0.00036]
[1778861527500,54.35,79137.56,0.0,-1.0,0.0,0.00036]
[1778861527049,54.35,79133.45,0.0,-1.0,0.0,0.00036]
[1778861527560,54.35,79133.45,0.0,-1.0,0.0,0.00036]
[1778861528479,54.35,79133.45,0.0,-1.0,0.0,0.00036]
[1778861528056,54.35,79132.18,0.0,-1.0,0.0,0.00036]
[1778861528833,54.35,79132.18,0.0,-1.0,0.0,0.00036]
[1778861529063,54.35,79132.39,0.0,-1.0,0.0,0.00036]
[1778861529777,54.35,79132.39,0.0,-1.0,0.0,0.00036]
[1778861529810,54.35,79132.39,0.0,-1.0,0.0,0.00036]
[1778861530070,54.35,79132.41,0.0,-1.0,0.0,0.00036]
[1778861532458,54.35,79132.78,0.0,-1.0,0.0,0.00036]
[1778861532560,54.35,79132.22,0.0,-1.0,0.0,0.00036]
[1778861533100,54.35,79127.72,0.0,-1.0,0.0,0.00035]
[1778861533837,54.35,79127.72,0.0,-1.0,0.0,0.00035]
[1778861534059,54.35,79127.72,0.0,-1.0,0.0,0.00035]
[1778861534107,54.35,79122.35,0.0,-1.0,0.0,0.00035]
[1778861535589,54.35,79122.07,0.0,-1.0,0.0,0.00035]
[1778861535605,54.35,79122.07,0.0,-1.0,0.0,0.00035]
[1778861535808,54.35,79122.07,0.0,-1.0,0.0,0.00035]
[1778861536122,54.35,79122.42,0.0,-1.0,0.0,0.00035]
[1778861538136,54.35,79125.26,0.0,-1.0,0.0,0.00035]
[1778861539112,54.35,79125.26,0.0,-1.0,0.0,0.00035]
[1778861539310,54.35,79125.26,0.0,-1.0,0.0,0.00035]
[1778861539350,54.35,79126.77,0.0,-1.0,0.0,0.00035]
[1778861540476,54.35,79126.77,0.0,-1.0,0.0,0.00035]
[1778861540531,54.35,79126.47,0.0,-1.0,0.0,0.00035]
[1778861540560,54.35,79126.47,0.0,-1.0,0.0,0.00035]
[1778861540593,54.35,79126.47,0.0,-1.0,0.0,0.00035]
[1778861540811,54.35,79126.47,0.0,-1.0,0.0,0.00035]
[1778861541157,54.35,79126.83,0.0,-1.0,0.0,0.00035]
[1778861543589,54.35,79127.28,0.0,-1.0,0.0,0.00035]
[1778861544613,54.35,79127.92,0.0,-1.0,0.0,0.00035]
[1778861544808,54.35,79127.92,0.0,-1.0,0.0,0.00035]
[1778861545565,54.35,79128.4,0.0,-1.0,0.0,0.00035]
[1778861545634,54.35,79128.4,0.0,-1.0,0.0,0.00035]
[1778861545811,54.35,79128.4,0.0,-1.0,0.0,0.00035]
[1778861551227,54.35,79129.22,0.0,-1.0,0.0,0.00035]
[1778861553464,54.35,79129.51,0.0,-1.0,0.0,0.00035]
[1778861553576,54.35,79129.41,0.0,-1.0,0.0,0.00035]
[1778861553930,54.35,79129.41,0.0,-1.0,0.0,0.00035]
[1778861554057,54.35,79129.41,0.0,-1.0,0.0,0.00035]
[1778861554204,54.35,79129.41,0.0,-1.0,0.0,0.00035]
[1778861554307,54.35,79129.41,0.0,-1.0,0.0,0.00035]
[1778861554408,54.35,79129.8,0.0,-1.0,0.0,0.00035]
[1778861557269,54.35,79128.21,0.0,-1.0,0.0,0.00035]
[1778861559302,54.35,79128.81,0.0,-1.0,0.0,0.00035]
[1778861559308,54.35,79128.81,0.0,-1.0,0.0,0.00035]
[1778861562307,54.35,79131.16,0.0,-1.0,0.0,0.00035]
[1778861563488,54.35,79131.16,0.0,-1.0,0.0,0.00035]
[1778861563314,54.35,79138.87,0.0,-1.0,0.0,0.00036]
[1778861564321,54.35,79141.51,0.0,-1.0,0.0,0.00036]
[1778861565076,54.35,79141.51,0.0,-1.0,0.0,0.00036]
[1778861565310,54.35,79141.51,0.0,-1.0,0.0,0.00036]
[1778861565550,54.35,79141.51,0.0,-1.0,0.0,0.00036]
[1778861565328,54.35,79142.23,0.0,-1.0,0.0,0.00036]
[1778861565567,54.35,79142.23,0.0,-1.0,0.0,0.00036]
[1778861566335,54.35,79143.18,0.0,-1.0,0.0,0.00036]
[1778861570363,54.35,79145.78,0.0,-1.0,0.0,0.00036]
[1778861572378,54.35,79147.33,0.0,-1.0,0.0,0.00037]
[1778861574334,54.35,79147.8,0.0,-1.0,0.0,0.00037]
[1778861574422,54.35,79147.8,0.0,-1.0,0.0,0.00037]
[1778861574558,54.35,79147.8,0.0,-1.0,0.0,0.00037]
[1778861574489,54.35,79147.91,0.0,-1.0,0.0,0.00037]
[1778861575567,54.35,79147.91,0.0,-1.0,0.0,0.00037]
[1778861578447,54.35,79148.21,0.0,-1.0,0.0,0.00037]
[1778861580434,54.35,79150.16,0.0,-1.0,0.0,0.00037]
[1778861581076,54.35,79150.16,0.0,-1.0,0.0,0.00037]
[1778861581445,54.35,79155.76,0.0,-1.0,0.0,0.00037]
[1778861582451,54.35,79161.52,0.0,-1.0,0.0,0.00038]
[1778861583513,54.35,79161.52,0.0,-1.0,0.0,0.00038]
[1778861583566,54.35,79161.52,0.0,-1.0,0.0,0.00038]
[1778861583542,54.35,79163.63,0.0,-1.0,0.0,0.00038]
[1778861584179,54.35,79163.63,0.0,-1.0,0.0,0.00038]
[1778861584288,54.35,79163.63,0.0,-1.0,0.0,0.00038]
[1778861584309,54.35,79163.63,0.0,-1.0,0.0,0.00038]
[1778861584467,54.35,79165.04,0.0,-1.0,0.0,0.00038]
[1778861584657,54.35,79165.04,0.0,-1.0,0.0,0.00038]
[1778861584808,54.35,79165.04,0.0,-1.0,0.0,0.00038]
[1778861585474,54.35,79167.02,0.0,-1.0,0.0,0.00038]
[1778861586481,54.35,79168.5,0.0,-1.0,0.0,0.00039]
[1778861587488,54.35,79172.92,0.0,-1.0,0.0,0.00039]
[1778861588495,54.35,79175.45,0.0,-1.0,0.0,0.00039]
[1778861590158,54.35,79176.13,0.0,-1.0,0.0,0.00039]
[1778861590272,54.35,79176.13,0.0,-1.0,0.0,0.00039]
[1778861590308,54.35,79176.13,0.0,-1.0,0.0,0.00039]
[1778861590509,54.35,79176.52,0.0,-1.0,0.0,0.00039]
[1778861590642,54.35,79176.52,0.0,-1.0,0.0,0.00039]
[1778861590809,54.35,79176.52,0.0,-1.0,0.0,0.00039]
[1778861595547,54.35,79179.21,0.0,-1.0,0.0,0.0004]
[1778861596870,54.35,79179.22,0.0,-1.0,0.0,0.0004]
[1778861596979,54.35,79179.22,0.0,-1.0,0.0,0.0004]
[1778861597058,54.35,79179.22,0.0,-1.0,0.0,0.0004]
[1778861597561,54.35,79178.64,0.0,-1.0,0.0,0.0004]
[1778861598427,54.35,79178.64,0.0,-1.0,0.0,0.0004]
[1778861598529,54.35,79178.64,0.0,-1.0,0.0,0.0004]
[1778861599575,54.35,79184.38,0.0,-1.0,0.0,0.0004]
[1778861600582,54.35,79189.35,0.0,-1.0,0.0,0.00041]
[1778861601753,54.35,79189.84,0.0,-1.0,0.0,0.00041]
[1778861601808,54.35,79189.84,0.0,-1.0,0.0,0.00041]
[1778861601867,54.35,79189.84,0.0,-1.0,0.0,0.00041]
[1778861602061,54.35,79189.84,0.0,-1.0,0.0,0.00041]
[1778861602187,54.35,79189.84,0.0,-1.0,0.0,0.00041]
[1778861602311,54.35,79189.84,0.0,-1.0,0.0,0.00041]
[1778861602596,54.35,79190.06,0.0,-1.0,0.0,0.00041]
[1778861602908,54.35,79190.06,0.0,-1.0,0.0,0.00041]
[1778861604610,54.35,79194.31,0.0,-1.0,0.0,0.00041]
[1778861608100,54.35,79195.23,0.0,-1.0,0.0,0.00041]
[1778861608212,54.35,79195.23,0.0,-1.0,0.0,0.00041]
[1778861608308,54.35,79195.23,0.0,-1.0,0.0,0.00041]
[1778861608609,54.35,79195.23,0.0,-1.0,0.0,0.00041]
[1778861608313,54.35,79195.49,0.0,-1.0,0.0,0.00041]
[1778861608808,54.35,79195.49,0.0,-1.0,0.0,0.00041]
[1778861611659,54.35,79196.0,0.0,-1.0,0.0,0.00041]
[1778861616980,54.35,79194.76,0.0,-1.0,0.0,0.00041]
[1778861617059,54.35,79194.76,0.0,-1.0,0.0,0.00041]
[1778861617095,54.35,79194.76,0.0,-1.0,0.0,0.00041]
[1778861617309,54.35,79194.76,0.0,-1.0,0.0,0.00041]
[1778861617366,54.35,79194.76,0.0,-1.0,0.0,0.00041]
[1778861617560,54.35,79194.76,0.0,-1.0,0.0,0.00041]
[1778861617382,54.35,79194.93,0.0,-1.0,0.0,0.00041]
[1778861617702,54.35,79199.12,0.0,-1.0,0.0,0.00041]
[1778861621413,54.35,79200.41,0.0,-1.0,0.0,0.00041]
[1778861621523,54.35,79200.41,0.0,-1.0,0.0,0.00041]
[1778861621550,54.35,79200.41,0.0,-1.0,0.0,0.00041]
[1778861621562,54.35,79200.41,0.0,-1.0,0.0,0.00041]
[1778861621584,54.35,79198.31,0.0,-1.0,0.0,0.00041]
[1778861623743,54.35,79196.47,0.0,-1.0,0.0,0.00041]
[1778861626844,54.35,79197.16,0.0,-1.0,0.0,0.00041]
[1778861626933,54.35,79197.16,0.0,-1.0,0.0,0.00041]
[1778861627009,54.35,79197.16,0.0,-1.0,0.0,0.00041]
[1778861627063,54.35,79197.16,0.0,-1.0,0.0,0.00041]
[1778861627164,54.35,79197.55,0.0,-1.0,0.0,0.00041]
[1778861629785,54.35,79199.66,0.0,-1.0,0.0,0.00041]
[1778861631171,54.35,79199.66,0.0,-1.0,0.0,0.00041]
[1778861631220,54.35,79199.66,0.0,-1.0,0.0,0.00041]
[1778861631309,54.35,79199.66,0.0,-1.0,0.0,0.00041]
[1778861631328,54.35,79199.66,0.0,-1.0,0.0,0.00041]
[1778861631410,54.35,79204.01,0.0,-1.0,0.0,0.00042]
[1778861632101,54.35,79204.01,0.0,-1.0,0.0,0.00042]
[1778861632310,54.35,79204.01,0.0,-1.0,0.0,0.00042]
[1778861632410,54.35,79201.59,0.0,-1.0,0.0,0.00042]
[1778861633569,54.35,79201.59,0.0,-1.0,0.0,0.00042]
[1778861633626,54.35,79201.59,0.0,-1.0,0.0,0.00042]
[1778861633813,54.35,79201.22,0.0,-1.0,0.0,0.00041]
[1778861635569,54.35,79201.22,0.0,-1.0,0.0,0.00041]
[1778861635586,54.35,79200.6,0.0,-1.0,0.0,0.00041]
[1778861635702,54.35,79200.6,0.0,-1.0,0.0,0.00041]
[1778861635827,54.35,79189.94,0.0,-1.0,0.0,0.0004]
[1778861637561,54.35,79189.94,0.0,-1.0,0.0,0.0004]
[1778861636834,54.35,79182.63,0.0,-1.0,0.0,0.0004]
[1778861637675,54.35,79182.63,0.0,-1.0,0.0,0.0004]
[1778861637841,54.35,79180.17,0.0,-1.0,0.0,0.00039]
[1778861640294,54.35,79179.78,0.0,-1.0,0.0,0.00039]
[1778861640310,54.35,79179.78,0.0,-1.0,0.0,0.00039]
[1778861640862,54.35,79182.17,0.0,-1.0,0.0,0.0004]
[1778861641846,54.35,79182.17,0.0,-1.0,0.0,0.0004]
[1778861641959,54.35,79182.17,0.0,-1.0,0.0,0.0004]
[1778861642059,54.35,79182.17,0.0,-1.0,0.0,0.0004]
[1778861642137,54.35,79182.54,0.0,-1.0,0.0,0.0004]
[1778861644891,54.35,79185.38,0.0,-1.0,0.0,0.0004]
[1778861646524,54.35,79185.38,0.0,-1.0,0.0,0.0004]
[1778861646558,54.35,79185.38,0.0,-1.0,0.0,0.0004]
[1778861646631,54.35,79185.38,0.0,-1.0,0.0,0.0004]
[1778861646625,54.35,79188.98,0.0,-1.0,0.0,0.0004]
[1778861647761,54.35,79188.16,0.0,-1.0,0.0,0.0004]
[1778861647808,54.35,79188.16,0.0,-1.0,0.0,0.0004]
[1778861647912,54.35,79189.54,0.0,-1.0,0.0,0.0004]
[1778861649561,54.35,79189.54,0.0,-1.0,0.0,0.0004]
[1778861649662,54.35,79189.41,0.0,-1.0,0.0,0.0004]
[1778861649926,54.35,79187.49,0.0,-1.0,0.0,0.0004]
[1778861650933,54.35,79184.17,0.0,-1.0,0.0,0.0004]
[1778861652857,54.35,79182.94,0.0,-1.0,0.0,0.0004]
[1778861653063,54.35,79182.94,0.0,-1.0,0.0,0.0004]
[1778861653566,54.35,79182.94,0.0,-1.0,0.0,0.0004]
[1778861653666,54.35,79183.34,0.0,-1.0,0.0,0.0004]
[1778861653680,54.35,79183.34,0.0,-1.0,0.0,0.0004]
[1778861653784,54.35,79183.34,0.0,-1.0,0.0,0.0004]
[1778861653807,54.35,79183.34,0.0,-1.0,0.0,0.0004]
[1778861653899,54.35,79183.34,0.0,-1.0,0.0,0.0004]
[1778861653958,54.35,79183.09,0.0,-1.0,0.0,0.0004]
[1778861654965,54.35,79181.59,0.0,-1.0,0.0,0.00039]
[1778861657558,54.35,79181.52,0.0,-1.0,0.0,0.00039]
[1778861657670,54.35,79181.52,0.0,-1.0,0.0,0.00039]
[1778861657654,54.35,79181.48,0.0,-1.0,0.0,0.00039]
[1778861661562,54.35,79181.6,0.0,-1.0,0.0,0.00039]
[1778861661682,54.35,79181.6,0.0,-1.0,0.0,0.00039]
[1778861661663,54.35,79181.85,0.0,-1.0,0.0,0.0004]
[1778861663466,54.35,79181.59,0.0,-1.0,0.0,0.00039]
[1778861665055,54.35,79181.54,0.0,-1.0,0.0,0.00039]
[1778861665309,54.35,79181.54,0.0,-1.0,0.0,0.00039]
[1778861665572,54.35,79181.54,0.0,-1.0,0.0,0.00039]
[1778861665670,54.35,79181.15,0.0,-1.0,0.0,0.00039]
[1778861665810,54.35,79181.15,0.0,-1.0,0.0,0.00039]
[1778861665849,54.35,79181.15,0.0,-1.0,0.0,0.00039]
[1778861666042,54.35,79181.51,0.0,-1.0,0.0,0.00039]
[1778861668254,54.35,79181.51,0.0,-1.0,0.0,0.00039]
[1778861669562,54.35,79181.51,0.0,-1.0,0.0,0.00039]
[1778861669662,54.35,79181.33,0.0,-1.0,0.0,0.00039]
[1778861669701,54.35,79181.33,0.0,-1.0,0.0,0.00039]
[1778861669809,54.35,79181.33,0.0,-1.0,0.0,0.00039]
[1778861669917,54.35,79181.33,0.0,-1.0,0.0,0.00039]
[1778861670070,54.35,79181.07,0.0,-1.0,0.0,0.00039]
[1778861671077,54.35,79171.54,0.0,-1.0,0.0,0.00038]
[1778861672084,54.35,79168.81,0.0,-1.0,0.0,0.00038]
[1778861673170,54.35,79168.81,0.0,-1.0,0.0,0.00038]
[1778861673280,54.35,79168.81,0.0,-1.0,0.0,0.00038]
[1778861673308,54.35,79168.81,0.0,-1.0,0.0,0.00038]
[1778861673427,54.35,79168.81,0.0,-1.0,0.0,0.00038]
[1778861673429,54.35,79170.06,0.0,-1.0,0.0,0.00038]
[1778861674185,54.35,79170.06,0.0,-1.0,0.0,0.00038]
[1778861674313,54.35,79170.06,0.0,-1.0,0.0,0.00038]
[1778861675560,54.35,79170.72,0.0,-1.0,0.0,0.00038]
[1778861675672,54.35,79170.72,0.0,-1.0,0.0,0.00038]
[1778861675661,54.35,79170.83,0.0,-1.0,0.0,0.00038]
[1778861675891,54.35,79170.83,0.0,-1.0,0.0,0.00038]
[1778861677564,54.35,79170.98,0.0,-1.0,0.0,0.00038]
[1778861677645,54.35,79170.84,0.0,-1.0,0.0,0.00038]
[1778861680140,54.35,79166.54,0.0,-1.0,0.0,0.00038]
[1778861681560,54.35,79166.54,0.0,-1.0,0.0,0.00038]
[1778861681677,54.35,79166.54,0.0,-1.0,0.0,0.00038]
[1778861681562,54.35,79166.32,0.0,-1.0,0.0,0.00038]
[1778861683568,54.35,79166.52,0.0,-1.0,0.0,0.00038]
[1778861683601,54.35,79166.52,0.0,-1.0,0.0,0.00038]
[1778861683676,54.35,79166.52,0.0,-1.0,0.0,0.00038]
[1778861683671,54.35,79166.79,0.0,-1.0,0.0,0.00038]
[1778861683809,54.35,79166.79,0.0,-1.0,0.0,0.00038]
[1778861687196,54.35,79175.53,0.0,-1.0,0.0,0.00038]
[1778861688209,54.35,79175.53,0.0,-1.0,0.0,0.00038]
[1778861688596,54.35,79175.53,0.0,-1.0,0.0,0.00038]
[1778861688625,54.35,79183.86,0.0,-1.0,0.0,0.00039]
[1778861690639,54.35,79184.41,0.0,-1.0,0.0,0.00039]
[1778861690215,54.35,79182.09,0.0,-1.0,0.0,0.00039]
[1778861690765,54.35,79182.09,0.0,-1.0,0.0,0.00039]
[1778861691039,54.35,79182.09,0.0,-1.0,0.0,0.00039]
[1778861691102,54.35,79182.09,0.0,-1.0,0.0,0.00039]
[1778861691509,54.35,79182.09,0.0,-1.0,0.0,0.00039]
[1778861691562,54.35,79182.09,0.0,-1.0,0.0,0.00039]
[1778861691603,54.35,79181.54,0.0,-1.0,0.0,0.00039]
[1778861692229,54.35,79182.75,0.0,-1.0,0.0,0.00039]
[1778861693062,54.35,79182.75,0.0,-1.0,0.0,0.00039]
[1778861693339,54.35,79182.75,0.0,-1.0,0.0,0.00039]
[1778861693415,54.35,79186.31,0.0,-1.0,0.0,0.00039]
[1778861697078,54.35,79186.93,0.0,-1.0,0.0,0.0004]
[1778861697204,54.35,79186.93,0.0,-1.0,0.0,0.0004]
[1778861697264,54.35,79187.42,0.0,-1.0,0.0,0.0004]
[1778861698271,54.35,79183.85,0.0,-1.0,0.0,0.00039]
[1778861699278,54.35,79174.28,0.0,-1.0,0.0,0.00038]
[1778861700182,54.35,79174.28,0.0,-1.0,0.0,0.00038]
[1778861700285,54.35,79172.76,0.0,-1.0,0.0,0.00038]
[1778861701059,54.35,79172.76,0.0,-1.0,0.0,0.00038]
[1778861701174,54.35,79172.76,0.0,-1.0,0.0,0.00038]
[1778861701292,54.35,79170.06,0.0,-1.0,0.0,0.00038]
[1778861702299,54.35,79168.33,0.0,-1.0,0.0,0.00038]
[1778861703507,54.35,79168.33,0.0,-1.0,0.0,0.00038]
[1778861704041,54.35,79167.68,0.0,-1.0,0.0,0.00038]
[1778861704059,54.35,79167.68,0.0,-1.0,0.0,0.00038]
[1778861705016,54.35,79166.88,0.0,-1.0,0.0,0.00038]
[1778861705066,54.35,79166.88,0.0,-1.0,0.0,0.00038]
[1778861705310,54.35,79166.88,0.0,-1.0,0.0,0.00038]
[1778861705320,54.35,79168.14,0.0,-1.0,0.0,0.00038]
[1778861709066,54.35,79168.22,0.0,-1.0,0.0,0.00038]
[1778861709185,54.35,79168.22,0.0,-1.0,0.0,0.00038]
[1778861709349,54.35,79166.96,0.0,-1.0,0.0,0.00038]
[1778861712370,54.35,79171.93,0.0,-1.0,0.0,0.00038]
[1778861713074,54.35,79171.93,0.0,-1.0,0.0,0.00038]
[1778861713175,54.35,79171.93,0.0,-1.0,0.0,0.00038]
[1778861713377,54.35,79177.67,0.0,-1.0,0.0,0.00039]
[1778861714686,54.35,79177.67,0.0,-1.0,0.0,0.00039]
[1778861714384,54.35,79179.73,0.0,-1.0,0.0,0.00039]
[1778861714812,54.35,79179.73,0.0,-1.0,0.0,0.00039]
[1778861715061,54.35,79179.73,0.0,-1.0,0.0,0.00039]
[1778861715151,54.35,79179.73,0.0,-1.0,0.0,0.00039]
[1778861715392,54.35,79180.04,0.0,-1.0,0.0,0.00039]
[1778861719066,54.35,79180.42,0.0,-1.0,0.0,0.00039]
[1778861719188,54.35,79180.42,0.0,-1.0,0.0,0.00039]
[1778861719420,54.35,79179.6,0.0,-1.0,0.0,0.00039]
[1778861721434,54.35,79169.42,0.0,-1.0,0.0,0.00038]
[1778861722441,54.35,79166.27,0.0,-1.0,0.0,0.00038]
[1778861722887,54.35,79166.27,0.0,-1.0,0.0,0.00038]
[1778861722973,54.35,79166.27,0.0,-1.0,0.0,0.00038]
[1778861723060,54.35,79166.27,0.0,-1.0,0.0,0.00038]
[1778861723138,54.35,79166.27,0.0,-1.0,0.0,0.00038]
[1778861723448,54.35,79167.39,0.0,-1.0,0.0,0.00038]
[1778861724645,54.35,79167.39,0.0,-1.0,0.0,0.00038]
[1778861724657,54.35,79164.54,0.0,-1.0,0.0,0.00037]
[1778861724811,54.35,79164.54,0.0,-1.0,0.0,0.00037]
[1778861725462,54.35,79163.24,0.0,-1.0,0.0,0.00037]
[1778861727061,54.35,79164.15,0.0,-1.0,0.0,0.00037]
[1778861727182,54.35,79164.15,0.0,-1.0,0.0,0.00037]
[1778861727476,54.35,79165.24,0.0,-1.0,0.0,0.00037]
[1778861729060,54.35,79166.1,0.0,-1.0,0.0,0.00038]
[1778861729175,54.35,79166.1,0.0,-1.0,0.0,0.00038]
[1778861729490,54.35,79167.51,0.0,-1.0,0.0,0.00038]
[1778861731504,54.35,79170.31,0.0,-1.0,0.0,0.00037]
[1778861732606,54.35,79170.31,0.0,-1.0,0.0,0.00037]
[1778861732688,54.35,79170.31,0.0,-1.0,0.0,0.00037]
[1778861732657,54.35,79173.24,0.0,-1.0,0.0,0.00038]
[1778861732809,54.35,79173.24,0.0,-1.0,0.0,0.00038]
[1778861732901,54.35,79173.24,0.0,-1.0,0.0,0.00038]
[1778861733518,54.35,79174.05,0.0,-1.0,0.0,0.00038]
[1778861734057,54.35,79174.05,0.0,-1.0,0.0,0.00038]
[1778861734265,54.35,79174.05,0.0,-1.0,0.0,0.00038]
[1778861734525,54.35,79172.68,0.0,-1.0,0.0,0.00038]
[1778861735062,54.35,79172.68,0.0,-1.0,0.0,0.00038]
[1778861735154,54.35,79172.68,0.0,-1.0,0.0,0.00038]
[1778861735532,54.35,79173.08,0.0,-1.0,0.0,0.00038]
[1778861736539,54.35,79166.78,0.0,-1.0,0.0,0.00037]
[1778861737064,54.35,79166.78,0.0,-1.0,0.0,0.00037]
[1778861737134,54.35,79166.78,0.0,-1.0,0.0,0.00037]
[1778861737546,54.35,79163.04,0.0,-1.0,0.0,0.00037]
[1778861737877,54.35,79163.04,0.0,-1.0,0.0,0.00037]
[1778861738061,54.35,79163.04,0.0,-1.0,0.0,0.00037]
[1778861738553,54.35,79161.02,0.0,-1.0,0.0,0.00037]
[1778861741066,54.35,79161.43,0.0,-1.0,0.0,0.00037]
[1778861741181,54.35,79161.43,0.0,-1.0,0.0,0.00037]
[1778861741574,54.35,79161.71,0.0,-1.0,0.0,0.00037]
[1778861742245,54.35,79161.71,0.0,-1.0,0.0,0.00037]
[1778861742312,54.35,79161.71,0.0,-1.0,0.0,0.00037]
[1778861742581,54.35,79160.79,0.0,-1.0,0.0,0.00037]
[1778861745063,54.35,79160.33,0.0,-1.0,0.0,0.00037]
[1778861745176,54.35,79160.33,0.0,-1.0,0.0,0.00037]
[1778861745602,54.35,79160.53,0.0,-1.0,0.0,0.00037]
[1778861747616,54.35,79162.47,0.0,-1.0,0.0,0.00037]
[1778861748623,54.35,79161.4,0.0,-1.0,0.0,0.00037]
[1778861749036,54.35,79161.4,0.0,-1.0,0.0,0.00037]
[1778861749063,54.35,79161.4,0.0,-1.0,0.0,0.00037]
[1778861749175,54.35,79161.4,0.0,-1.0,0.0,0.00037]
[1778861749631,54.35,79156.59,0.0,-1.0,0.0,0.00036]
[1778861750638,54.35,79150.58,0.0,-1.0,0.0,0.00036]
[1778861751645,54.35,79144.29,0.0,-1.0,0.0,0.00035]
[1778861752652,54.35,79140.84,0.0,-1.0,0.0,0.00035]
[1778861753659,54.35,79137.86,0.0,-1.0,0.0,0.00035]
[1778861755673,54.35,79138.59,0.0,-1.0,0.0,0.00035]
[1778861756103,54.35,79138.59,0.0,-1.0,0.0,0.00035]
[1778861756312,54.35,79138.59,0.0,-1.0,0.0,0.00035]
[1778861758694,54.35,79139.73,0.0,-1.0,0.0,0.00035]
[1778861759060,54.35,79139.73,0.0,-1.0,0.0,0.00035]
[1778861759308,54.35,79139.73,0.0,-1.0,0.0,0.00035]
[1778861760708,54.35,79141.14,0.0,-1.0,0.0,0.00035]
[1778861762722,54.35,79139.05,0.0,-1.0,0.0,0.00035]
[1778861762942,54.35,79139.05,0.0,-1.0,0.0,0.00035]
[1778861763067,54.35,79139.05,0.0,-1.0,0.0,0.00035]
[1778861764736,54.35,79140.86,0.0,-1.0,0.0,0.00035]
[1778861765743,54.35,79145.94,0.0,-1.0,0.0,0.00035]
[1778861765855,54.35,79145.94,0.0,-1.0,0.0,0.00035]
[1778861766059,54.35,79145.94,0.0,-1.0,0.0,0.00035]
[1778861766750,54.35,79150.96,0.0,-1.0,0.0,0.00036]
[1778861767757,54.35,79155.26,0.0,-1.0,0.0,0.00036]
[1778861768764,54.35,79157.24,0.0,-1.0,0.0,0.00036]
[1778861769209,54.35,79157.24,0.0,-1.0,0.0,0.00036]
[1778861769310,54.35,79157.24,0.0,-1.0,0.0,0.00036]
[1778861769771,54.35,79156.44,0.0,-1.0,0.0,0.00036]
[1778861771785,54.35,79155.4,0.0,-1.0,0.0,0.00036]
[1778861772793,54.35,79156.33,0.0,-1.0,0.0,0.00036]
[1778861773800,54.35,79159.26,0.0,-1.0,0.0,0.00036]
[1778861774812,54.35,79160.59,0.0,-1.0,0.0,0.00037]
[1778861775814,54.35,79158.91,0.0,-1.0,0.0,0.00036]
[1778861777231,54.35,79158.91,0.0,-1.0,0.0,0.00036]
[1778861777286,54.35,79158.91,0.0,-1.0,0.0,0.00036]
[1778861777388,54.35,79160.58,0.0,-1.0,0.0,0.00037]
[1778861777828,54.35,79168.11,0.0,-1.0,0.0,0.00037]
[1778861779169,54.35,79168.11,0.0,-1.0,0.0,0.00037]
[1778861779310,54.35,79168.11,0.0,-1.0,0.0,0.00037]
[1778861779408,54.35,79168.59,0.0,-1.0,0.0,0.00037]
[1778861781856,54.35,79169.74,0.0,-1.0,0.0,0.00037]
[1778861786891,54.35,79169.84,0.0,-1.0,0.0,0.00037]
[1778861788608,54.35,79169.84,0.0,-1.0,0.0,0.00037]
[1778861788709,54.35,79169.15,0.0,-1.0,0.0,0.00037]
[1778861789347,54.35,79169.15,0.0,-1.0,0.0,0.00037]
[1778861789402,54.35,79169.15,0.0,-1.0,0.0,0.00037]
[1778861789503,54.35,79161.51,0.0,-1.0,0.0,0.00037]
[1778861789912,54.35,79155.54,0.0,-1.0,0.0,0.00036]
[1778861791099,54.35,79155.54,0.0,-1.0,0.0,0.00036]
[1778861791313,54.35,79155.54,0.0,-1.0,0.0,0.00036]
[1778861791390,54.35,79156.13,0.0,-1.0,0.0,0.00036]
[1778861795954,54.35,79159.09,0.0,-1.0,0.0,0.00036]
[1778861797758,54.35,79159.09,0.0,-1.0,0.0,0.00036]
[1778861797810,54.35,79159.09,0.0,-1.0,0.0,0.00036]
[1778861798976,54.35,79139.82,0.0,-1.0,0.0,0.00034]
[1778861799983,54.35,79140.55,0.0,-1.0,0.0,0.00034]
[1778861801997,54.35,79138.5,0.0,-1.0,0.0,0.00034]
[1778861804683,54.35,79137.15,0.0,-1.0,0.0,0.00034]
[1778861804809,54.35,79137.15,0.0,-1.0,0.0,0.00034]
[1778861804784,54.35,79140.32,0.0,-1.0,0.0,0.00034]
[1778861806776,54.35,79141.09,0.0,-1.0,0.0,0.00034]
[1778861806807,54.35,79141.09,0.0,-1.0,0.0,0.00034]
[1778861806833,54.35,79141.09,0.0,-1.0,0.0,0.00034]
[1778861807060,54.35,79142.42,0.0,-1.0,0.0,0.00035]
[1778861807140,54.35,79143.42,0.0,-1.0,0.0,0.00035]
[1778861808314,54.35,79143.42,0.0,-1.0,0.0,0.00035]
[1778861808559,54.35,79143.42,0.0,-1.0,0.0,0.00035]
[1778861811670,54.35,79143.79,0.0,-1.0,0.0,0.00035]
[1778861811808,54.35,79143.79,0.0,-1.0,0.0,0.00035]
[1778861812938,54.35,79143.21,0.0,-1.0,0.0,0.00035]
[1778861812954,54.35,79143.21,0.0,-1.0,0.0,0.00035]
[1778861813059,54.35,79143.21,0.0,-1.0,0.0,0.00035]
[1778861813077,54.35,79143.66,0.0,-1.0,0.0,0.00035]
[1778861815991,54.35,79143.37,0.0,-1.0,0.0,0.00035]
[1778861816058,54.35,79143.37,0.0,-1.0,0.0,0.00035]
[1778861816098,54.35,79144.88,0.0,-1.0,0.0,0.00035]
[1778861817703,54.35,79144.88,0.0,-1.0,0.0,0.00035]
[1778861817755,54.35,79144.88,0.0,-1.0,0.0,0.00035]
[1778861817809,54.35,79144.88,0.0,-1.0,0.0,0.00035]
[1778861817813,54.35,79142.69,0.0,-1.0,0.0,0.00035]
[1778861821133,54.35,79144.59,0.0,-1.0,0.0,0.00035]
[1778861826169,54.35,79144.5,0.0,-1.0,0.0,0.00035]
[1778861828182,54.35,79140.49,0.0,-1.0,0.0,0.00034]
[1778861829163,54.35,79140.49,0.0,-1.0,0.0,0.00034]
[1778861829308,54.35,79140.49,0.0,-1.0,0.0,0.00034]
[1778861829352,54.35,79138.1,0.0,-1.0,0.0,0.00034]
[1778861830265,54.35,79138.1,0.0,-1.0,0.0,0.00034]
[1778861830309,54.35,79138.1,0.0,-1.0,0.0,0.00034]
[1778861830366,54.35,79138.1,0.0,-1.0,0.0,0.00034]
[1778861830559,54.35,79138.1,0.0,-1.0,0.0,0.00034]
[1778861830639,54.35,79137.43,0.0,-1.0,0.0,0.00034]
[1778861833477,54.35,79137.55,0.0,-1.0,0.0,0.00034]
[1778861837063,54.35,79138.11,0.0,-1.0,0.0,0.00034]
[1778861837186,54.35,79138.11,0.0,-1.0,0.0,0.00034]
[1778861837310,54.35,79138.11,0.0,-1.0,0.0,0.00034]
[1778861839259,54.35,79134.79,0.0,-1.0,0.0,0.00034]
[1778861840423,54.35,79134.79,0.0,-1.0,0.0,0.00034]
[1778861840560,54.35,79134.79,0.0,-1.0,0.0,0.00034]
[1778861840581,54.35,79136.76,0.0,-1.0,0.0,0.00034]
[1778861841975,54.35,79135.82,0.0,-1.0,0.0,0.00034]
[1778861842059,54.35,79135.82,0.0,-1.0,0.0,0.00034]
[1778861842086,54.35,79135.82,0.0,-1.0,0.0,0.00034]
[1778861842308,54.35,79135.82,0.0,-1.0,0.0,0.00034]
[1778861842408,54.35,79136.59,0.0,-1.0,0.0,0.00034]
[1778861843587,54.35,79136.59,0.0,-1.0,0.0,0.00034]
[1778861843620,54.35,79134.38,0.0,-1.0,0.0,0.00034]
[1778861844947,54.35,79133.26,0.0,-1.0,0.0,0.00034]
[1778861845066,54.35,79133.26,0.0,-1.0,0.0,0.00034]
[1778861845831,54.35,79133.26,0.0,-1.0,0.0,0.00034]
[1778861845305,54.35,79129.09,0.0,-1.0,0.0,0.00033]
[1778861846059,54.35,79129.09,0.0,-1.0,0.0,0.00033]
[1778861846312,54.35,79124.29,0.0,-1.0,0.0,0.00033]
[1778861847319,54.35,79121.88,0.0,-1.0,0.0,0.00033]
[1778861849333,54.35,79117.27,0.0,-1.0,0.0,0.00032]
[1778861850348,54.35,79117.27,0.0,-1.0,0.0,0.00032]
[1778861850559,54.35,79117.27,0.0,-1.0,0.0,0.00032]
[1778861850994,54.35,79116.26,0.0,-1.0,0.0,0.00032]
[1778861851060,54.35,79116.26,0.0,-1.0,0.0,0.00032]
[1778861851104,54.35,79116.26,0.0,-1.0,0.0,0.00032]
[1778861851308,54.35,79116.26,0.0,-1.0,0.0,0.00032]
[1778861851347,54.35,79117.05,0.0,-1.0,0.0,0.00032]
[1778861853362,54.35,79127.66,0.0,-1.0,0.0,0.00033]
[1778861854369,54.35,79132.91,0.0,-1.0,0.0,0.00033]
[1778861855034,54.35,79132.91,0.0,-1.0,0.0,0.00033]
[1778861855060,54.35,79132.91,0.0,-1.0,0.0,0.00033]
[1778861856331,54.35,79133.0,0.0,-1.0,0.0,0.00033]
[1778861856427,54.35,79133.0,0.0,-1.0,0.0,0.00033]
[1778861856562,54.35,79133.0,0.0,-1.0,0.0,0.00033]
[1778861856630,54.35,79133.8,0.0,-1.0,0.0,0.00033]
[1778861858397,54.35,79135.71,0.0,-1.0,0.0,0.00034]
[1778861859404,54.35,79137.5,0.0,-1.0,0.0,0.00034]
[1778861864747,54.35,79138.6,0.0,-1.0,0.0,0.00034]
[1778861865446,54.35,79136.6,0.0,-1.0,0.0,0.00034]
[1778861867565,54.35,79136.76,0.0,-1.0,0.0,0.00034]
[1778861867810,54.35,79136.76,0.0,-1.0,0.0,0.00034]
[1778861868613,54.35,79136.72,0.0,-1.0,0.0,0.00034]
[1778861868687,54.35,79136.72,0.0,-1.0,0.0,0.00034]
[1778861868808,54.35,79136.72,0.0,-1.0,0.0,0.00034]
[1778861868815,54.35,79138.79,0.0,-1.0,0.0,0.00034]
[1778861870481,54.35,79142.83,0.0,-1.0,0.0,0.00034]
[1778861875126,54.35,79143.3,0.0,-1.0,0.0,0.00034]
[1778861875313,54.35,79143.3,0.0,-1.0,0.0,0.00034]
[1778861877509,54.35,79143.45,0.0,-1.0,0.0,0.00034]
[1778861877560,54.35,79143.45,0.0,-1.0,0.0,0.00034]
[1778861877616,54.35,79143.45,0.0,-1.0,0.0,0.00034]
[1778861877808,54.35,79143.45,0.0,-1.0,0.0,0.00034]
[1778861877819,54.35,79143.39,0.0,-1.0,0.0,0.00034]
[1778861880628,54.35,79143.46,0.0,-1.0,0.0,0.00034]
[1778861880746,54.35,79143.46,0.0,-1.0,0.0,0.00034]
[1778861881558,54.35,79128.11,0.0,-1.0,0.0,0.00033]
[1778861883053,54.35,79127.42,0.0,-1.0,0.0,0.00033]
[1778861883058,54.35,79127.42,0.0,-1.0,0.0,0.00033]
[1778861883166,54.35,79127.42,0.0,-1.0,0.0,0.00033]
[1778861883308,54.35,79127.42,0.0,-1.0,0.0,0.00033]
[1778861883572,54.35,79127.93,0.0,-1.0,0.0,0.00033]
[1778861884579,54.35,79131.83,0.0,-1.0,0.0,0.00033]
[1778861885111,54.35,79131.83,0.0,-1.0,0.0,0.00033]
[1778861885312,54.35,79131.83,0.0,-1.0,0.0,0.00033]
[1778861885586,54.35,79136.14,0.0,-1.0,0.0,0.00034]
[1778861886784,54.35,79136.14,0.0,-1.0,0.0,0.00034]
[1778861886810,54.35,79136.14,0.0,-1.0,0.0,0.00034]
[1778861886827,54.35,79136.14,0.0,-1.0,0.0,0.00034]
[1778861886883,54.35,79141.2,0.0,-1.0,0.0,0.00034]
[1778861887058,54.35,79141.2,0.0,-1.0,0.0,0.00034]
[1778861887665,54.35,79141.2,0.0,-1.0,0.0,0.00034]
[1778861887808,54.35,79141.2,0.0,-1.0,0.0,0.00034]
[1778861887853,54.35,79144.45,0.0,-1.0,0.0,0.00034]
[1778861888607,54.35,79146.08,0.0,-1.0,0.0,0.00034]
[1778861889614,54.35,79148.39,0.0,-1.0,0.0,0.00035]
[1778861892635,54.35,79139.62,0.0,-1.0,0.0,0.00034]
[1778861892961,54.35,79139.62,0.0,-1.0,0.0,0.00034]
[1778861893059,54.35,79139.62,0.0,-1.0,0.0,0.00034]
[1778861893642,54.35,79137.56,0.0,-1.0,0.0,0.00034]
[1778861894196,54.35,79137.56,0.0,-1.0,0.0,0.00034]
[1778861894304,54.35,79137.56,0.0,-1.0,0.0,0.00034]
[1778861894563,54.35,79137.56,0.0,-1.0,0.0,0.00034]
[1778861894651,54.35,79139.24,0.0,-1.0,0.0,0.00034]
[1778861898708,54.35,79140.21,0.0,-1.0,0.0,0.00034]
[1778861898811,54.35,79140.21,0.0,-1.0,0.0,0.00034]
[1778861900440,54.35,79139.52,0.0,-1.0,0.0,0.00034]
[1778861900561,54.35,79139.52,0.0,-1.0,0.0,0.00034]
[1778861900695,54.35,79145.99,0.0,-1.0,0.0,0.00034]
[1778861901633,54.35,79145.99,0.0,-1.0,0.0,0.00034]
[1778861901671,54.35,79145.99,0.0,-1.0,0.0,0.00034]
[1778861901810,54.35,79145.99,0.0,-1.0,0.0,0.00034]
[1778861901812,54.35,79147.96,0.0,-1.0,0.0,0.00035]
[1778861902711,54.35,79150.89,0.0,-1.0,0.0,0.00035]
[1778861903687,54.35,79150.89,0.0,-1.0,0.0,0.00035]
[1778861903808,54.35,79150.89,0.0,-1.0,0.0,0.00035]
[1778861903909,54.35,79148.77,0.0,-1.0,0.0,0.00035]
[1778861904725,54.35,79147.09,0.0,-1.0,0.0,0.00035]
[1778861909760,54.35,79133.16,0.0,-1.0,0.0,0.00033]
[1778861910630,54.35,79133.16,0.0,-1.0,0.0,0.00033]
[1778861910819,54.35,79133.16,0.0,-1.0,0.0,0.00033]
[1778861910874,54.35,79129.09,0.0,-1.0,0.0,0.00033]
[1778861912453,54.35,79125.24,0.0,-1.0,0.0,0.00032]
[1778861912558,54.35,79125.24,0.0,-1.0,0.0,0.00032]
[1778861912788,54.35,79123.56,0.0,-1.0,0.0,0.00032]
[1778861913924,54.35,79123.56,0.0,-1.0,0.0,0.00032]
[1778861914034,54.35,79122.82,0.0,-1.0,0.0,0.00032]
[1778861914059,54.35,79122.82,0.0,-1.0,0.0,0.00032]
[1778861914803,54.35,79122.62,0.0,-1.0,0.0,0.00032]
[1778861917824,54.35,79125.98,0.0,-1.0,0.0,0.00032]
[1778861918238,54.35,79125.98,0.0,-1.0,0.0,0.00032]
[1778861918308,54.35,79125.98,0.0,-1.0,0.0,0.00032]
[1778861923865,54.35,79123.95,0.0,-1.0,0.0,0.00032]
[1778861923975,54.35,79123.95,0.0,-1.0,0.0,0.00032]
[1778861924057,54.35,79123.95,0.0,-1.0,0.0,0.00032]
[1778861924872,54.35,79121.78,0.0,-1.0,0.0,0.00032]
[1778861925344,54.35,79121.78,0.0,-1.0,0.0,0.00032]
[1778861925385,54.35,79121.78,0.0,-1.0,0.0,0.00032]
[1778861925561,54.35,79121.78,0.0,-1.0,0.0,0.00032]
[1778861925879,54.35,79121.8,0.0,-1.0,0.0,0.00032]
[1778861927893,54.35,79124.15,0.0,-1.0,0.0,0.00032]
[1778861931133,54.35,79123.22,0.0,-1.0,0.0,0.00032]
[1778861931228,54.35,79123.22,0.0,-1.0,0.0,0.00032]
[1778861931307,54.35,79123.22,0.0,-1.0,0.0,0.00032]
[1778861931921,54.35,79124.69,0.0,-1.0,0.0,0.00032]
[1778861933490,54.35,79124.16,0.0,-1.0,0.0,0.00032]
[1778861933935,54.35,79122.86,0.0,-1.0,0.0,0.00032]
[1778861934752,54.35,79122.86,0.0,-1.0,0.0,0.00032]
[1778861936733,54.35,79123.88,0.0,-1.0,0.0,0.00032]
[1778861936808,54.35,79123.88,0.0,-1.0,0.0,0.00032]
[1778861936956,54.35,79124.25,0.0,-1.0,0.0,0.00032]
[1778861937064,54.35,79124.25,0.0,-1.0,0.0,0.00032]
[1778861937072,54.35,79124.25,0.0,-1.0,0.0,0.00032]
[1778861937310,54.35,79124.25,0.0,-1.0,0.0,0.00032]
[1778861937963,54.35,79124.53,0.0,-1.0,0.0,0.00032]
[1778861940984,54.35,79126.3,0.0,-1.0,0.0,0.00032]
[1778861941991,54.35,79128.36,0.0,-1.0,0.0,0.00033]
[1778861943913,54.35,79128.36,0.0,-1.0,0.0,0.00033]
[1778861943956,54.35,79130.71,0.0,-1.0,0.0,0.00033]
[1778861944020,54.35,79130.71,0.0,-1.0,0.0,0.00033]
[1778861944059,54.35,79130.71,0.0,-1.0,0.0,0.00033]
[1778861944069,54.35,79131.19,0.0,-1.0,0.0,0.00033]
[1778861946020,54.35,79132.45,0.0,-1.0,0.0,0.00033]
[1778861948036,54.35,79137.83,0.0,-1.0,0.0,0.00033]
[1778861951691,54.35,79139.03,0.0,-1.0,0.0,0.00033]
[1778861951751,54.35,79139.03,0.0,-1.0,0.0,0.00033]
[1778861951808,54.35,79139.03,0.0,-1.0,0.0,0.00033]
[1778861951917,54.35,79139.03,0.0,-1.0,0.0,0.00033]
[1778861951967,54.35,79140.34,0.0,-1.0,0.0,0.00034]
[1778861952062,54.35,79143.92,0.0,-1.0,0.0,0.00034]
[1778861953069,54.35,79146.74,0.0,-1.0,0.0,0.00034]
[1778861954027,54.35,79146.74,0.0,-1.0,0.0,0.00034]
[1778861954058,54.35,79146.74,0.0,-1.0,0.0,0.00034]
[1778861955083,54.35,79131.95,0.0,-1.0,0.0,0.00033]
[1778861956714,54.35,79131.95,0.0,-1.0,0.0,0.00033]
[1778861956753,54.35,79131.95,0.0,-1.0,0.0,0.00033]
[1778861956808,54.35,79131.95,0.0,-1.0,0.0,0.00033]
[1778861956894,54.35,79131.95,0.0,-1.0,0.0,0.00033]
[1778861956816,54.35,79127.49,0.0,-1.0,0.0,0.00032]
[1778861958237,54.35,79128.33,0.0,-1.0,0.0,0.00033]
[1778861958307,54.35,79128.33,0.0,-1.0,0.0,0.00033]
[1778861959060,54.35,79128.31,0.0,-1.0,0.0,0.00033]
[1778861959133,54.35,79128.31,0.0,-1.0,0.0,0.00033]
[1778861959140,54.35,79124.24,0.0,-1.0,0.0,0.00032]
[1778861960118,54.35,79118.42,0.0,-1.0,0.0,0.00032]
[1778861961061,54.35,79118.42,0.0,-1.0,0.0,0.00032]
[1778861961178,54.35,79118.42,0.0,-1.0,0.0,0.00032]
[1778861961274,54.35,79116.64,0.0,-1.0,0.0,0.00032]
[1778861963506,54.35,79117.45,0.0,-1.0,0.0,0.00032]
[1778861963966,54.35,79117.45,0.0,-1.0,0.0,0.00032]
[1778861964058,54.35,79116.97,0.0,-1.0,0.0,0.00032]
[1778861965067,54.35,79115.84,0.0,-1.0,0.0,0.00032]
[1778861965194,54.35,79115.84,0.0,-1.0,0.0,0.00032]
[1778861965281,54.35,79116.06,0.0,-1.0,0.0,0.00032]
[1778861969065,54.35,79116.75,0.0,-1.0,0.0,0.00032]
[1778861969108,54.35,79116.75,0.0,-1.0,0.0,0.00032]
[1778861969181,54.35,79117.2,0.0,-1.0,0.0,0.00032]
[1778861970188,54.35,79121.21,0.0,-1.0,0.0,0.00032]
[1778861971705,54.35,79121.21,0.0,-1.0,0.0,0.00032]
[1778861971808,54.35,79121.21,0.0,-1.0,0.0,0.00032]
[1778861971887,54.35,79124.4,0.0,-1.0,0.0,0.00032]
[1778861972908,54.35,79124.4,0.0,-1.0,0.0,0.00032]
[1778861973059,54.35,79124.35,0.0,-1.0,0.0,0.00032]
[1778861973211,54.35,79125.73,0.0,-1.0,0.0,0.00032]
[1778861975060,54.35,79125.91,0.0,-1.0,0.0,0.00032]
[1778861975177,54.35,79125.91,0.0,-1.0,0.0,0.00032]
[1778861975225,54.35,79126.11,0.0,-1.0,0.0,0.00032]
[1778861977239,54.35,79131.83,0.0,-1.0,0.0,0.00032]
[1778861978246,54.35,79135.83,0.0,-1.0,0.0,0.00033]
[1778861979061,54.35,79135.83,0.0,-1.0,0.0,0.00033]
[1778861979133,54.35,79135.83,0.0,-1.0,0.0,0.00033]
[1778861979253,54.35,79142.7,0.0,-1.0,0.0,0.00033]
[1778861981061,54.35,79142.98,0.0,-1.0,0.0,0.00033]
[1778861981156,54.35,79142.98,0.0,-1.0,0.0,0.00033]
[1778861981309,54.35,79142.98,0.0,-1.0,0.0,0.00033]
[1778861981411,54.35,79143.05,0.0,-1.0,0.0,0.00033]
[1778861984288,54.35,79146.16,0.0,-1.0,0.0,0.00034]
[1778861985059,54.35,79146.16,0.0,-1.0,0.0,0.00034]
[1778861985173,54.35,79146.16,0.0,-1.0,0.0,0.00034]
[1778861985295,54.35,79148.31,0.0,-1.0,0.0,0.00034]
[1778861987060,54.35,79147.27,0.0,-1.0,0.0,0.00034]
[1778861987181,54.35,79147.27,0.0,-1.0,0.0,0.00034]
[1778861987309,54.35,79148.34,0.0,-1.0,0.0,0.00034]
[1778861988316,54.35,79150.73,0.0,-1.0,0.0,0.00034]
[1778861989060,54.35,79150.73,0.0,-1.0,0.0,0.00034]
[1778861989061,54.35,79150.73,0.0,-1.0,0.0,0.00034]
[1778861989176,54.35,79150.73,0.0,-1.0,0.0,0.00034]
[1778861989310,54.35,79150.73,0.0,-1.0,0.0,0.00034]
[1778861989323,54.35,79150.81,0.0,-1.0,0.0,0.00034]
[1778861993058,54.35,79151.84,0.0,-1.0,0.0,0.00034]
[1778861993169,54.35,79151.84,0.0,-1.0,0.0,0.00034]
[1778861993351,54.35,79151.9,0.0,-1.0,0.0,0.00034]
[1778861995059,54.35,79152.04,0.0,-1.0,0.0,0.00034]
[1778861995173,54.35,79152.04,0.0,-1.0,0.0,0.00034]
[1778861995365,54.35,79152.19,0.0,-1.0,0.0,0.00034]
[1778861997060,54.35,79152.03,0.0,-1.0,0.0,0.00034]
[1778861997171,54.35,79152.03,0.0,-1.0,0.0,0.00034]
[1778861997772,54.35,79151.93,0.0,-1.0,0.0,0.00034]
[1778861999049,54.35,79151.83,0.0,-1.0,0.0,0.00034]
[1778861999063,54.35,79151.83,0.0,-1.0,0.0,0.00034]
[1778862001060,54.35,79151.92,0.0,-1.0,0.0,0.00034]
[1778862001175,54.35,79151.92,0.0,-1.0,0.0,0.00034]
[1778862001408,54.35,79152.08,0.0,-1.0,0.0,0.00034]
[1778862002417,54.35,79156.96,0.0,-1.0,0.0,0.00035]
[1778862003801,54.35,79156.96,0.0,-1.0,0.0,0.00035]
[1778862003808,54.35,79156.96,0.0,-1.0,0.0,0.00035]
[1778862003902,54.35,79156.96,0.0,-1.0,0.0,0.00035]
[1778862003976,54.35,79156.98,0.0,-1.0,0.0,0.00035]
[1778862004431,54.35,79150.47,0.0,-1.0,0.0,0.00034]
[1778862005404,54.35,79150.47,0.0,-1.0,0.0,0.00034]
[1778862005561,54.35,79150.47,0.0,-1.0,0.0,0.00034]
[1778862005585,54.35,79148.53,0.0,-1.0,0.0,0.00034]
[1778862006445,54.35,79146.32,0.0,-1.0,0.0,0.00034]
[1778862007062,54.35,79146.32,0.0,-1.0,0.0,0.00034]
[1778862007182,54.35,79146.32,0.0,-1.0,0.0,0.00034]
[1778862007452,54.35,79150.49,0.0,-1.0,0.0,0.00034]
[1778862008841,54.35,79150.49,0.0,-1.0,0.0,0.00034]
[1778862008874,54.35,79150.49,0.0,-1.0,0.0,0.00034]
[1778862008910,54.35,79159.11,0.0,-1.0,0.0,0.00035]
[1778862009178,54.35,79159.11,0.0,-1.0,0.0,0.00035]
[1778862009466,54.35,79163.05,0.0,-1.0,0.0,0.00035]
[1778862010280,54.35,79163.05,0.0,-1.0,0.0,0.00035]
[1778862010311,54.35,79163.05,0.0,-1.0,0.0,0.00035]
[1778862013060,54.35,79163.66,0.0,-1.0,0.0,0.00035]
[1778862012487,54.35,79168.51,0.0,-1.0,0.0,0.00036]
[1778862013086,54.35,79168.51,0.0,-1.0,0.0,0.00036]
[1778862013494,54.35,79169.32,0.0,-1.0,0.0,0.00036]
[1778862015063,54.35,79169.32,0.0,-1.0,0.0,0.00036]
[1778862015151,54.35,79168.68,0.0,-1.0,0.0,0.00036]
[1778862015508,54.35,79168.99,0.0,-1.0,0.0,0.00036]
[1778862019060,54.35,79169.31,0.0,-1.0,0.0,0.00036]
[1778862019151,54.35,79170.1,0.0,-1.0,0.0,0.00036]
[1778862019536,54.35,79169.41,0.0,-1.0,0.0,0.00036]
[1778862023085,54.35,79170.12,0.0,-1.0,0.0,0.00036]
[1778862023162,54.35,79170.12,0.0,-1.0,0.0,0.00036]
[1778862023180,54.35,79170.12,0.0,-1.0,0.0,0.00036]
[1778862023310,54.35,79170.12,0.0,-1.0,0.0,0.00036]
[1778862023564,54.35,79169.83,0.0,-1.0,0.0,0.00036]
[1778862025578,54.35,79167.68,0.0,-1.0,0.0,0.00036]
[1778862026582,54.35,79167.68,0.0,-1.0,0.0,0.00036]
[1778862026658,54.35,79167.68,0.0,-1.0,0.0,0.00036]
[1778862026810,54.35,79167.68,0.0,-1.0,0.0,0.00036]
[1778862026854,54.35,79167.68,0.0,-1.0,0.0,0.00036]
[1778862026903,54.35,79170.31,0.0,-1.0,0.0,0.00036]
[1778862027782,54.35,79170.31,0.0,-1.0,0.0,0.00036]
[1778862027807,54.35,79170.31,0.0,-1.0,0.0,0.00036]
[1778862027883,54.35,79171.96,0.0,-1.0,0.0,0.00036]
[1778862028486,54.35,79171.96,0.0,-1.0,0.0,0.00036]
[1778862029058,54.35,79171.96,0.0,-1.0,0.0,0.00036]
[1778862029105,54.35,79171.91,0.0,-1.0,0.0,0.00036]
[1778862029606,54.35,79171.59,0.0,-1.0,0.0,0.00036]
[1778862032777,54.35,79170.98,0.0,-1.0,0.0,0.00035]
[1778862032814,54.35,79170.98,0.0,-1.0,0.0,0.00035]
[1778862033059,54.35,79170.98,0.0,-1.0,0.0,0.00035]
[1778862033153,54.35,79170.91,0.0,-1.0,0.0,0.00035]
[1778862033634,54.35,79171.11,0.0,-1.0,0.0,0.00035]
[1778862035062,54.35,79171.11,0.0,-1.0,0.0,0.00035]
[1778862034641,54.35,79171.88,0.0,-1.0,0.0,0.00035]
[1778862035192,54.35,79171.88,0.0,-1.0,0.0,0.00035]
[1778862035648,54.35,79172.25,0.0,-1.0,0.0,0.00036]
[1778862037058,54.35,79172.25,0.0,-1.0,0.0,0.00036]
[1778862036656,54.35,79171.38,0.0,-1.0,0.0,0.00035]
[1778862037172,54.35,79171.38,0.0,-1.0,0.0,0.00035]
[1778862037663,54.35,79171.51,0.0,-1.0,0.0,0.00035]
[1778862041060,54.35,79171.64,0.0,-1.0,0.0,0.00035]
[1778862041080,54.35,79171.64,0.0,-1.0,0.0,0.00035]
[1778862041691,54.35,79171.56,0.0,-1.0,0.0,0.00035]
[1778862044719,54.35,79171.61,0.0,-1.0,0.0,0.00035]
[1778862044820,54.35,79177.94,0.0,-1.0,0.0,0.00036]
[1778862045719,54.35,79179.83,0.0,-1.0,0.0,0.00036]
[1778862046726,54.35,79184.78,0.0,-1.0,0.0,0.00037]
[1778862049527,54.35,79185.25,0.0,-1.0,0.0,0.00037]
[1778862049560,54.35,79185.25,0.0,-1.0,0.0,0.00037]
[1778862050754,54.35,79187.16,0.0,-1.0,0.0,0.00037]
[1778862051761,54.35,79189.95,0.0,-1.0,0.0,0.00037]
[1778862052769,54.35,79190.95,0.0,-1.0,0.0,0.00037]
[1778862053775,54.35,79192.71,0.0,-1.0,0.0,0.00037]
[1778862054783,54.35,79208.63,0.0,-1.0,0.0,0.00039]
[1778862055790,54.35,79211.66,0.0,-1.0,0.0,0.00039]
[1778862056797,54.35,79211.59,0.0,-1.0,0.0,0.00039]
[1778862057964,54.35,79211.59,0.0,-1.0,0.0,0.00039]
[1778862058089,54.35,79211.59,0.0,-1.0,0.0,0.00039]
[1778862058051,54.35,79211.68,0.0,-1.0,0.0,0.00039]
[1778862059233,54.35,79212.27,0.0,-1.0,0.0,0.00039]
[1778862059309,54.35,79212.27,0.0,-1.0,0.0,0.00039]
[1778862059818,54.35,79217.21,0.0,-1.0,0.0,0.0004]
[1778862060825,54.35,79221.76,0.0,-1.0,0.0,0.0004]
[1778862061832,54.35,79225.3,0.0,-1.0,0.0,0.00041]
[1778862064853,54.35,79224.36,0.0,-1.0,0.0,0.00041]
[1778862065860,54.35,79225.3,0.0,-1.0,0.0,0.00041]
[1778862066867,54.35,79230.35,0.0,-1.0,0.0,0.00041]
[1778862067874,54.35,79232.48,0.0,-1.0,0.0,0.00041]
[1778862069895,54.35,79236.73,0.0,-1.0,0.0,0.00042]
[1778862070895,54.35,79250.8,0.0,-1.0,0.0,0.00043]
[1778862071560,54.35,79250.8,0.0,-1.0,0.0,0.00043]
[1778862071585,54.35,79250.8,0.0,-1.0,0.0,0.00043]
[1778862071902,54.35,79252.89,0.0,-1.0,0.0,0.00044]
[1778862074672,54.35,79253.07,0.0,-1.0,0.0,0.00044]
[1778862074810,54.35,79253.07,0.0,-1.0,0.0,0.00044]
[1778862074923,54.35,79250.22,0.0,-1.0,0.0,0.00043]
[1778862075930,54.35,79247.8,0.0,-1.0,0.0,0.00043]
[1778862076937,54.35,79254.98,0.0,-1.0,0.0,0.00044]
[1778862077944,54.35,79255.86,0.0,-1.0,0.0,0.00044]
[1778862079959,54.35,79260.13,0.0,-1.0,0.0,0.00044]
[1778862081976,54.35,79264.9,0.0,-1.0,0.0,0.00045]
[1778862082982,54.35,79274.32,0.0,-1.0,0.0,0.00046]
[1778862083989,54.35,79275.96,0.0,-1.0,0.0,0.00046]
[1778862084996,54.35,79280.35,0.0,-1.0,0.0,0.00047]
[1778862086003,54.35,79284.81,0.0,-1.0,0.0,0.00047]
[1778862087010,54.35,79285.82,0.0,-1.0,0.0,0.00047]
[1778862088025,54.35,79286.64,0.0,-1.0,0.0,0.00047]
[1778862090039,54.35,79288.03,0.0,-1.0,0.0,0.00048]
[1778862090740,54.35,79288.03,0.0,-1.0,0.0,0.00048]
[1778862090808,54.35,79288.03,0.0,-1.0,0.0,0.00048]
[1778862091046,54.35,79283.89,0.0,-1.0,0.0,0.00047]
[1778862092053,54.35,79277.91,0.0,-1.0,0.0,0.00046]
[1778862093060,54.35,79278.92,0.0,-1.0,0.0,0.00046]
[1778862095023,54.35,79278.66,0.0,-1.0,0.0,0.00046]
[1778862095060,54.35,79278.66,0.0,-1.0,0.0,0.00046]
[1778862096081,54.35,79276.55,0.0,-1.0,0.0,0.00046]
[1778862097088,54.35,79273.19,0.0,-1.0,0.0,0.00045]
[1778862099102,54.35,79272.15,0.0,-1.0,0.0,0.00045]
[1778862099315,54.35,79272.15,0.0,-1.0,0.0,0.00045]
[1778862100109,54.35,79273.95,0.0,-1.0,0.0,0.00045]
[1778862103130,54.35,79275.01,0.0,-1.0,0.0,0.00045]
[1778862104137,54.35,79276.4,0.0,-1.0,0.0,0.00046]
[1778862104673,54.35,79276.4,0.0,-1.0,0.0,0.00046]
[1778862104808,54.35,79276.4,0.0,-1.0,0.0,0.00046]
[1778862106151,54.35,79277.43,0.0,-1.0,0.0,0.00046]
[1778862107158,54.35,79280.23,0.0,-1.0,0.0,0.00046]
[1778862109173,54.35,79275.37,0.0,-1.0,0.0,0.00046]
[1778862110180,54.35,79260.47,0.0,-1.0,0.0,0.00044]
[1778862111187,54.35,79255.54,0.0,-1.0,0.0,0.00043]
[1778862112599,54.35,79255.54,0.0,-1.0,0.0,0.00043]
[1778862112629,54.35,79251.4,0.0,-1.0,0.0,0.00043]
[1778862113201,54.35,79246.01,0.0,-1.0,0.0,0.00042]
[1778862114208,54.35,79235.9,0.0,-1.0,0.0,0.00041]
[1778862116021,54.35,79235.9,0.0,-1.0,0.0,0.00041]
[1778862116084,54.35,79229.07,0.0,-1.0,0.0,0.00041]
[1778862116224,54.35,79221.22,0.0,-1.0,0.0,0.0004]
[1778862117230,54.35,79216.24,0.0,-1.0,0.0,0.00039]
[1778862118237,54.35,79214.97,0.0,-1.0,0.0,0.00039]
[1778862119596,54.35,79214.97,0.0,-1.0,0.0,0.00039]
[1778862119694,54.35,79215.8,0.0,-1.0,0.0,0.00039]
[1778862120251,54.35,79214.85,0.0,-1.0,0.0,0.00039]
[1778862121258,54.35,79207.08,0.0,-1.0,0.0,0.00038]
[1778862122265,54.35,79206.52,0.0,-1.0,0.0,0.00038]
[1778862123272,54.35,79205.42,0.0,-1.0,0.0,0.00038]
[1778862127300,54.35,79206.5,0.0,-1.0,0.0,0.00038]
[1778862128308,54.35,79216.63,0.0,-1.0,0.0,0.00039]
[1778862129314,54.35,79223.65,0.0,-1.0,0.0,0.0004]
[1778862134349,54.35,79223.66,0.0,-1.0,0.0,0.0004]
[1778862135522,54.35,79223.66,0.0,-1.0,0.0,0.0004]
[1778862135561,54.35,79223.66,0.0,-1.0,0.0,0.0004]
[1778862136363,54.35,79224.98,0.0,-1.0,0.0,0.0004]
[1778862137370,54.35,79226.49,0.0,-1.0,0.0,0.0004]
[1778862138377,54.35,79229.05,0.0,-1.0,0.0,0.00041]
[1778862139384,54.35,79232.87,0.0,-1.0,0.0,0.00041]
[1778862141013,54.35,79232.87,0.0,-1.0,0.0,0.00041]
[1778862141059,54.35,79232.87,0.0,-1.0,0.0,0.00041]
[1778862141114,54.35,79235.59,0.0,-1.0,0.0,0.00041]
[1778862145426,54.35,79239.83,0.0,-1.0,0.0,0.00042]
[1778862146621,54.35,79239.83,0.0,-1.0,0.0,0.00042]
[1778862146808,54.35,79239.83,0.0,-1.0,0.0,0.00042]
[1778862150461,54.35,79238.14,0.0,-1.0,0.0,0.00041]
[1778862151640,54.35,79238.14,0.0,-1.0,0.0,0.00041]
[1778862151812,54.35,79238.14,0.0,-1.0,0.0,0.00041]
[1778862153482,54.35,79236.43,0.0,-1.0,0.0,0.00041]
[1778862154489,54.35,79238.12,0.0,-1.0,0.0,0.00041]
[1778862156078,54.35,79238.12,0.0,-1.0,0.0,0.00041]
[1778862156133,54.35,79235.56,0.0,-1.0,0.0,0.00041]
[1778862156308,54.35,79235.56,0.0,-1.0,0.0,0.00041]
[1778862156503,54.35,79234.65,0.0,-1.0,0.0,0.00041]
[1778862157510,54.35,79231.79,0.0,-1.0,0.0,0.0004]
[1778862159024,54.35,79231.79,0.0,-1.0,0.0,0.0004]
[1778862159058,54.35,79231.79,0.0,-1.0,0.0,0.0004]
[1778862159524,54.35,79228.85,0.0,-1.0,0.0,0.0004]
[1778862160531,54.35,79229.85,0.0,-1.0,0.0,0.0004]
[1778862161538,54.35,79230.75,0.0,-1.0,0.0,0.0004]
[1778862163036,54.35,79230.75,0.0,-1.0,0.0,0.0004]
[1778862163058,54.35,79230.75,0.0,-1.0,0.0,0.0004]
[1778862163492,54.35,79230.93,0.0,-1.0,0.0,0.0004]
[1778862163817,54.35,79230.93,0.0,-1.0,0.0,0.0004]
[1778862163888,54.35,79229.79,0.0,-1.0,0.0,0.0004]
[1778862164559,54.35,79231.68,0.0,-1.0,0.0,0.0004]
[1778862165505,54.35,79231.68,0.0,-1.0,0.0,0.0004]
[1778862165560,54.35,79231.68,0.0,-1.0,0.0,0.0004]
[1778862166415,54.35,79232.66,0.0,-1.0,0.0,0.0004]
[1778862166560,54.35,79232.66,0.0,-1.0,0.0,0.0004]
[1778862166573,54.35,79233.31,0.0,-1.0,0.0,0.0004]
[1778862171608,54.35,79233.26,0.0,-1.0,0.0,0.0004]
[1778862173435,54.35,79232.25,0.0,-1.0,0.0,0.0004]
[1778862173566,54.35,79232.25,0.0,-1.0,0.0,0.0004]
[1778862174981,54.35,79232.21,0.0,-1.0,0.0,0.0004]
[1778862175058,54.35,79232.21,0.0,-1.0,0.0,0.0004]
[1778862175089,54.35,79232.21,0.0,-1.0,0.0,0.0004]
[1778862175190,54.35,79232.11,0.0,-1.0,0.0,0.0004]
[1778862175309,54.35,79232.11,0.0,-1.0,0.0,0.0004]
[1778862179664,54.35,79234.28,0.0,-1.0,0.0,0.00041]
[1778862182146,54.35,79234.04,0.0,-1.0,0.0,0.00041]
[1778862182309,54.35,79234.89,0.0,-1.0,0.0,0.00041]
[1778862183506,54.35,79234.15,0.0,-1.0,0.0,0.00041]
[1778862183815,54.35,79234.15,0.0,-1.0,0.0,0.00041]
[1778862183923,54.35,79234.15,0.0,-1.0,0.0,0.00041]
[1778862184035,54.35,79234.15,0.0,-1.0,0.0,0.00041]
[1778862184058,54.35,79234.15,0.0,-1.0,0.0,0.00041]
[1778862184136,54.35,79234.42,0.0,-1.0,0.0,0.00041]
[1778862187780,54.35,79234.32,0.0,-1.0,0.0,0.00041]
[1778862187812,54.35,79234.32,0.0,-1.0,0.0,0.00041]
[1778862192061,54.35,79235.54,0.0,-1.0,0.0,0.00041]
[1778862192214,54.35,79238.76,0.0,-1.0,0.0,0.00041]
[1778862192309,54.35,79238.76,0.0,-1.0,0.0,0.00041]
[1778862193401,54.35,79239.4,0.0,-1.0,0.0,0.00041]
[1778862193560,54.35,79239.4,0.0,-1.0,0.0,0.00041]
[1778862193926,54.35,79237.81,0.0,-1.0,0.0,0.00041]
[1778862196783,54.35,79236.14,0.0,-1.0,0.0,0.00041]
[1778862197886,54.35,79236.14,0.0,-1.0,0.0,0.00041]
[1778862198062,54.35,79236.14,0.0,-1.0,0.0,0.00041]
[1778862198164,54.35,79233.02,0.0,-1.0,0.0,0.0004]
[1778862198665,54.35,79233.02,0.0,-1.0,0.0,0.0004]
[1778862198810,54.35,79233.02,0.0,-1.0,0.0,0.0004]
[1778862198863,54.35,79230.82,0.0,-1.0,0.0,0.0004]
[1778862199804,54.35,79227.78,0.0,-1.0,0.0,0.0004]
[1778862201818,54.35,79225.63,0.0,-1.0,0.0,0.0004]
[1778862202825,54.35,79219.69,0.0,-1.0,0.0,0.00039]
[1778862203832,54.35,79215.16,0.0,-1.0,0.0,0.00039]
[1778862204800,54.35,79215.16,0.0,-1.0,0.0,0.00039]
[1778862204810,54.35,79215.16,0.0,-1.0,0.0,0.00039]
[1778862205846,54.35,79213.32,0.0,-1.0,0.0,0.00038]
[1778862207863,54.35,79211.77,0.0,-1.0,0.0,0.00038]
[1778862208540,54.35,79211.77,0.0,-1.0,0.0,0.00038]
[1778862208558,54.35,79211.77,0.0,-1.0,0.0,0.00038]
[1778862208649,54.35,79211.77,0.0,-1.0,0.0,0.00038]
[1778862208809,54.35,79211.77,0.0,-1.0,0.0,0.00038]
[1778862208870,54.35,79211.41,0.0,-1.0,0.0,0.00038]
[1778862211891,54.35,79210.85,0.0,-1.0,0.0,0.00038]
[1778862213583,54.35,79211.67,0.0,-1.0,0.0,0.00038]
[1778862213810,54.35,79211.67,0.0,-1.0,0.0,0.00038]
[1778862216240,54.35,79211.14,0.0,-1.0,0.0,0.00038]
[1778862216309,54.35,79210.79,0.0,-1.0,0.0,0.00038]
[1778862216343,54.35,79210.79,0.0,-1.0,0.0,0.00038]
[1778862216569,54.35,79210.79,0.0,-1.0,0.0,0.00038]
[1778862216926,54.35,79206.46,0.0,-1.0,0.0,0.00037]
[1778862217933,54.35,79208.27,0.0,-1.0,0.0,0.00038]
[1778862220600,54.35,79208.33,0.0,-1.0,0.0,0.00038]
[1778862220809,54.35,79208.33,0.0,-1.0,0.0,0.00038]
[1778862222749,54.35,79208.84,0.0,-1.0,0.0,0.00038]
[1778862222794,54.35,79208.84,0.0,-1.0,0.0,0.00038]
[1778862222809,54.35,79208.84,0.0,-1.0,0.0,0.00038]
[1778862222968,54.35,79208.7,0.0,-1.0,0.0,0.00038]
[1778862228006,54.35,79210.07,0.0,-1.0,0.0,0.00038]
[1778862228534,54.35,79210.07,0.0,-1.0,0.0,0.00038]
[1778862229261,54.35,79210.07,0.0,-1.0,0.0,0.00038]
[1778862229011,54.35,79214.1,0.0,-1.0,0.0,0.00038]
[1778862229309,54.35,79214.1,0.0,-1.0,0.0,0.00038]
[1778862229814,54.35,79214.1,0.0,-1.0,0.0,0.00038]
[1778862229888,54.35,79214.1,0.0,-1.0,0.0,0.00038]
[1778862230061,54.35,79214.1,0.0,-1.0,0.0,0.00038]
[1778862231025,54.35,79217.7,0.0,-1.0,0.0,0.00038]
[1778862232190,54.35,79217.7,0.0,-1.0,0.0,0.00038]
[1778862232291,54.35,79220.32,0.0,-1.0,0.0,0.00039]
[1778862232313,54.35,79220.32,0.0,-1.0,0.0,0.00039]
[1778862232795,54.35,79220.32,0.0,-1.0,0.0,0.00039]
[1778862232808,54.35,79220.32,0.0,-1.0,0.0,0.00039]
[1778862232899,54.35,79220.32,0.0,-1.0,0.0,0.00039]
[1778862233061,54.35,79220.32,0.0,-1.0,0.0,0.00039]
[1778862233108,54.35,79220.85,0.0,-1.0,0.0,0.00039]
[1778862234046,54.35,79224.89,0.0,-1.0,0.0,0.00039]
[1778862235053,54.35,79228.13,0.0,-1.0,0.0,0.00039]
[1778862236060,54.35,79225.34,0.0,-1.0,0.0,0.00039]
[1778862236454,54.35,79225.34,0.0,-1.0,0.0,0.00039]
[1778862236564,54.35,79225.34,0.0,-1.0,0.0,0.00039]
[1778862238131,54.35,79225.66,0.0,-1.0,0.0,0.00039]
[1778862238227,54.35,79225.66,0.0,-1.0,0.0,0.00039]
[1778862238283,54.35,79226.31,0.0,-1.0,0.0,0.00039]
[1778862238311,54.35,79226.31,0.0,-1.0,0.0,0.00039]
[1778862240502,54.35,79225.29,0.0,-1.0,0.0,0.00039]
[1778862240559,54.35,79225.29,0.0,-1.0,0.0,0.00039]
[1778862241095,54.35,79228.19,0.0,-1.0,0.0,0.0004]
[1778862242102,54.35,79229.9,0.0,-1.0,0.0,0.0004]
[1778862247078,54.35,79229.33,0.0,-1.0,0.0,0.0004]
[1778862247309,54.35,79229.33,0.0,-1.0,0.0,0.0004]
[1778862247178,54.35,79231.85,0.0,-1.0,0.0,0.0004]
[1778862248857,54.35,79232.26,0.0,-1.0,0.0,0.0004]
[1778862248968,54.35,79232.26,0.0,-1.0,0.0,0.0004]
[1778862249057,54.35,79232.26,0.0,-1.0,0.0,0.0004]
[1778862249069,54.35,79232.26,0.0,-1.0,0.0,0.0004]
[1778862251165,54.35,79234.08,0.0,-1.0,0.0,0.0004]
[1778862252172,54.35,79238.38,0.0,-1.0,0.0,0.00041]
[1778862252548,54.35,79238.38,0.0,-1.0,0.0,0.00041]
[1778862252559,54.35,79238.38,0.0,-1.0,0.0,0.00041]
[1778862253179,54.35,79240.13,0.0,-1.0,0.0,0.00041]
[1778862254892,54.35,79239.84,0.0,-1.0,0.0,0.00041]
[1778862254920,54.35,79239.84,0.0,-1.0,0.0,0.00041]
[1778862255058,54.35,79239.84,0.0,-1.0,0.0,0.00041]
[1778862255193,54.35,79240.2,0.0,-1.0,0.0,0.00041]
[1778862257057,54.35,79241.19,0.0,-1.0,0.0,0.00041]
[1778862257308,54.35,79241.19,0.0,-1.0,0.0,0.00041]
[1778862260393,54.35,79239.05,0.0,-1.0,0.0,0.00041]
[1778862260572,54.35,79239.05,0.0,-1.0,0.0,0.00041]
[1778862261235,54.35,79241.67,0.0,-1.0,0.0,0.00041]
[1778862261596,54.35,79241.67,0.0,-1.0,0.0,0.00041]
[1778862261637,54.35,79241.67,0.0,-1.0,0.0,0.00041]
[1778862261812,54.35,79241.67,0.0,-1.0,0.0,0.00041]
[1778862262242,54.35,79242.12,0.0,-1.0,0.0,0.00041]
[1778862266009,54.35,79242.42,0.0,-1.0,0.0,0.00041]
[1778862266058,54.35,79242.42,0.0,-1.0,0.0,0.00041]
[1778862271305,54.35,79244.3,0.0,-1.0,0.0,0.00041]
[1778862272312,54.35,79246.62,0.0,-1.0,0.0,0.00041]
[1778862272649,54.35,79246.62,0.0,-1.0,0.0,0.00041]
[1778862272809,54.35,79246.62,0.0,-1.0,0.0,0.00041]
[1778862275333,54.35,79254.18,0.0,-1.0,0.0,0.00042]
[1778862276340,54.35,79263.54,0.0,-1.0,0.0,0.00043]
[1778862277102,54.35,79263.54,0.0,-1.0,0.0,0.00043]
[1778862277309,54.35,79263.54,0.0,-1.0,0.0,0.00043]
[1778862277332,54.35,79263.54,0.0,-1.0,0.0,0.00043]
[1778862277349,54.35,79265.6,0.0,-1.0,0.0,0.00043]
[1778862278547,54.35,79265.6,0.0,-1.0,0.0,0.00043]
[1778862278810,54.35,79265.6,0.0,-1.0,0.0,0.00043]
[1778862279058,54.35,79265.6,0.0,-1.0,0.0,0.00043]
[1778862279077,54.35,79265.39,0.0,-1.0,0.0,0.00043]
[1778862281583,54.35,79265.3,0.0,-1.0,0.0,0.00043]
[1778862281809,54.35,79265.3,0.0,-1.0,0.0,0.00043]
[1778862281910,54.35,79266.37,0.0,-1.0,0.0,0.00043]
[1778862282612,54.35,79266.37,0.0,-1.0,0.0,0.00043]
[1778862282807,54.35,79266.37,0.0,-1.0,0.0,0.00043]
[1778862286411,54.35,79272.55,0.0,-1.0,0.0,0.00044]
[1778862287417,54.35,79279.75,0.0,-1.0,0.0,0.00044]
[1778862288424,54.35,79282.2,0.0,-1.0,0.0,0.00045]
[1778862290438,54.35,79280.82,0.0,-1.0,0.0,0.00045]
[1778862293459,54.35,79279.35,0.0,-1.0,0.0,0.00044]
[1778862295178,54.35,79279.35,0.0,-1.0,0.0,0.00044]
[1778862295282,54.35,79279.35,0.0,-1.0,0.0,0.00044]
[1778862295309,54.35,79279.35,0.0,-1.0,0.0,0.00044]
[1778862295273,54.35,79280.38,0.0,-1.0,0.0,0.00045]
[1778862295809,54.35,79280.38,0.0,-1.0,0.0,0.00045]
[1778862295813,54.35,79280.27,0.0,-1.0,0.0,0.00045]
[1778862298494,54.35,79277.33,0.0,-1.0,0.0,0.00044]
[1778862299501,54.35,79262.0,0.0,-1.0,0.0,0.00043]
[1778862300508,54.35,79258.13,0.0,-1.0,0.0,0.00042]
[1778862302983,54.35,79258.37,0.0,-1.0,0.0,0.00042]
[1778862303058,54.35,79258.37,0.0,-1.0,0.0,0.00042]
[1778862303094,54.35,79258.37,0.0,-1.0,0.0,0.00042]
[1778862303310,54.35,79258.37,0.0,-1.0,0.0,0.00042]
[1778862303194,54.35,79258.36,0.0,-1.0,0.0,0.00042]
[1778862303810,54.35,79258.36,0.0,-1.0,0.0,0.00042]
[1778862303895,54.35,79260.38,0.0,-1.0,0.0,0.00042]
[1778862304537,54.35,79264.16,0.0,-1.0,0.0,0.00043]
[1778862305544,54.35,79265.56,0.0,-1.0,0.0,0.00043]
[1778862306551,54.35,79269.13,0.0,-1.0,0.0,0.00043]
[1778862307948,54.35,79269.13,0.0,-1.0,0.0,0.00043]
[1778862308006,54.35,79269.13,0.0,-1.0,0.0,0.00043]
[1778862308058,54.35,79269.13,0.0,-1.0,0.0,0.00043]
[1778862308307,54.35,79269.13,0.0,-1.0,0.0,0.00043]
[1778862308159,54.35,79271.61,0.0,-1.0,0.0,0.00044]
[1778862308564,54.35,79271.61,0.0,-1.0,0.0,0.00044]
[1778862313600,54.35,79281.4,0.0,-1.0,0.0,0.00045]
[1778862314607,54.35,79289.3,0.0,-1.0,0.0,0.00046]
[1778862315614,54.35,79290.21,0.0,-1.0,0.0,0.00046]
[1778862316621,54.35,79280.75,0.0,-1.0,0.0,0.00045]
[1778862317628,54.35,79284.42,0.0,-1.0,0.0,0.00045]
[1778862318791,54.35,79284.42,0.0,-1.0,0.0,0.00045]
[1778862318809,54.35,79284.42,0.0,-1.0,0.0,0.00045]
[1778862318902,54.35,79284.42,0.0,-1.0,0.0,0.00045]
[1778862319058,54.35,79284.42,0.0,-1.0,0.0,0.00045]
[1778862319087,54.35,79286.59,0.0,-1.0,0.0,0.00045]
[1778862320650,54.35,79288.7,0.0,-1.0,0.0,0.00045]
[1778862321657,54.35,79286.35,0.0,-1.0,0.0,0.00045]
[1778862322668,54.35,79286.35,0.0,-1.0,0.0,0.00045]
[1778862322778,54.35,79286.35,0.0,-1.0,0.0,0.00045]
[1778862322809,54.35,79286.35,0.0,-1.0,0.0,0.00045]
[1778862322880,54.35,79283.99,0.0,-1.0,0.0,0.00045]
[1778862324679,54.35,79274.13,0.0,-1.0,0.0,0.00044]
[1778862326296,54.35,79274.13,0.0,-1.0,0.0,0.00044]
[1778862326308,54.35,79274.13,0.0,-1.0,0.0,0.00044]
[1778862326409,54.35,79274.13,0.0,-1.0,0.0,0.00044]
[1778862326394,54.35,79272.3,0.0,-1.0,0.0,0.00044]
[1778862326560,54.35,79272.3,0.0,-1.0,0.0,0.00044]
[1778862326638,54.35,79272.3,0.0,-1.0,0.0,0.00044]
[1778862327206,54.35,79272.3,0.0,-1.0,0.0,0.00044]
[1778862327317,54.35,79272.3,0.0,-1.0,0.0,0.00044]
[1778862327418,54.35,79272.91,0.0,-1.0,0.0,0.00044]
[1778862329809,54.35,79272.27,0.0,-1.0,0.0,0.00044]
[1778862330009,54.35,79272.27,0.0,-1.0,0.0,0.00044]
[1778862330019,54.35,79267.78,0.0,-1.0,0.0,0.00043]
[1778862330721,54.35,79258.0,0.0,-1.0,0.0,0.00042]
[1778862331728,54.35,79255.06,0.0,-1.0,0.0,0.00041]
[1778862332735,54.35,79250.16,0.0,-1.0,0.0,0.00041]
[1778862333809,54.35,79250.16,0.0,-1.0,0.0,0.00041]
[1778862333842,54.35,79250.16,0.0,-1.0,0.0,0.00041]
[1778862333909,54.35,79245.45,0.0,-1.0,0.0,0.0004]
[1778862334749,54.35,79243.77,0.0,-1.0,0.0,0.0004]
[1778862336763,54.35,79242.39,0.0,-1.0,0.0,0.0004]
[1778862337808,54.35,79242.39,0.0,-1.0,0.0,0.0004]
[1778862337890,54.35,79242.39,0.0,-1.0,0.0,0.0004]
[1778862337909,54.35,79242.34,0.0,-1.0,0.0,0.0004]
[1778862338548,54.35,79242.34,0.0,-1.0,0.0,0.0004]
[1778862340801,54.35,79238.63,0.0,-1.0,0.0,0.0004]
[1778862341813,54.35,79238.63,0.0,-1.0,0.0,0.0004]
[1778862341940,54.35,79238.63,0.0,-1.0,0.0,0.0004]
[1778862342059,54.35,79238.63,0.0,-1.0,0.0,0.0004]
[1778862342175,54.35,79238.63,0.0,-1.0,0.0,0.0004]
[1778862342271,54.35,79238.0,0.0,-1.0,0.0,0.0004]
[1778862342815,54.35,79236.33,0.0,-1.0,0.0,0.00039]
[1778862345814,54.35,79236.44,0.0,-1.0,0.0,0.00039]
[1778862345891,54.35,79236.44,0.0,-1.0,0.0,0.00039]
[1778862345981,54.35,79236.44,0.0,-1.0,0.0,0.00039]
[1778862346059,54.35,79236.44,0.0,-1.0,0.0,0.00039]
[1778862346082,54.35,79236.52,0.0,-1.0,0.0,0.00039]
[1778862349812,54.35,79235.84,0.0,-1.0,0.0,0.00039]
[1778862349928,54.35,79235.84,0.0,-1.0,0.0,0.00039]
[1778862350026,54.35,79235.5,0.0,-1.0,0.0,0.00039]
[1778862353326,54.35,79234.44,0.0,-1.0,0.0,0.00039]
[1778862353562,54.35,79234.7,0.0,-1.0,0.0,0.00039]
[1778862353809,54.35,79234.7,0.0,-1.0,0.0,0.00039]
[1778862353923,54.35,79234.7,0.0,-1.0,0.0,0.00039]
[1778862354019,54.35,79235.67,0.0,-1.0,0.0,0.00039]
[1778862354899,54.35,79234.35,0.0,-1.0,0.0,0.00039]
[1778862355809,54.35,79234.35,0.0,-1.0,0.0,0.00039]
[1778862355929,54.35,79234.35,0.0,-1.0,0.0,0.00039]
[1778862356006,54.35,79235.29,0.0,-1.0,0.0,0.00039]
[1778862357057,54.35,79235.29,0.0,-1.0,0.0,0.00039]
[1778862357308,54.35,79235.29,0.0,-1.0,0.0,0.00039]
[1778862357380,54.35,79236.64,0.0,-1.0,0.0,0.00039]
[1778862357809,54.35,79236.64,0.0,-1.0,0.0,0.00039]
[1778862357848,54.35,79236.64,0.0,-1.0,0.0,0.00039]
[1778862357920,54.35,79237.29,0.0,-1.0,0.0,0.00039]
[1778862358927,54.35,79240.83,0.0,-1.0,0.0,0.0004]
[1778862360861,54.35,79240.46,0.0,-1.0,0.0,0.0004]
[1778862361059,54.35,79240.46,0.0,-1.0,0.0,0.0004]
[1778862361808,54.35,79240.35,0.0,-1.0,0.0,0.0004]
[1778862361903,54.35,79240.35,0.0,-1.0,0.0,0.0004]
[1778862361948,54.35,79237.51,0.0,-1.0,0.0,0.0004]
[1778862362955,54.35,79235.78,0.0,-1.0,0.0,0.00039]
[1778862363810,54.35,79235.78,0.0,-1.0,0.0,0.00039]
[1778862363930,54.35,79235.78,0.0,-1.0,0.0,0.00039]
[1778862363962,54.35,79235.72,0.0,-1.0,0.0,0.00039]
[1778862365808,54.35,79235.91,0.0,-1.0,0.0,0.00039]
[1778862365927,54.35,79235.91,0.0,-1.0,0.0,0.00039]
[1778862365978,54.35,79233.16,0.0,-1.0,0.0,0.00039]
[1778862366985,54.35,79228.75,0.0,-1.0,0.0,0.00039]
[1778862368683,54.35,79229.0,0.0,-1.0,0.0,0.00039]
[1778862368809,54.35,79229.0,0.0,-1.0,0.0,0.00039]
[1778862369811,54.35,79228.62,0.0,-1.0,0.0,0.00039]
[1778862369927,54.35,79228.62,0.0,-1.0,0.0,0.00039]
[1778862370008,54.35,79227.88,0.0,-1.0,0.0,0.00039]
[1778862372020,54.35,79230.4,0.0,-1.0,0.0,0.00039]
[1778862373513,54.35,79230.47,0.0,-1.0,0.0,0.00039]
[1778862373812,54.35,79230.47,0.0,-1.0,0.0,0.00039]
[1778862374035,54.35,79230.04,0.0,-1.0,0.0,0.00039]
[1778862379075,54.35,79229.97,0.0,-1.0,0.0,0.00039]
[1778862379957,54.35,79229.97,0.0,-1.0,0.0,0.00039]
[1778862380058,54.35,79229.97,0.0,-1.0,0.0,0.00039]
[1778862380102,54.35,79229.97,0.0,-1.0,0.0,0.00039]
[1778862380160,54.35,79229.94,0.0,-1.0,0.0,0.00039]
[1778862383560,54.35,79230.89,0.0,-1.0,0.0,0.00039]
[1778862383815,54.35,79230.89,0.0,-1.0,0.0,0.00039]
[1778862384110,54.35,79230.17,0.0,-1.0,0.0,0.00039]
[1778862386234,54.35,79230.16,0.0,-1.0,0.0,0.00039]
[1778862386308,54.35,79230.16,0.0,-1.0,0.0,0.00039]
[1778862386421,54.35,79230.16,0.0,-1.0,0.0,0.00039]
[1778862386409,54.35,79230.17,0.0,-1.0,0.0,0.00039]
[1778862386531,54.35,79230.17,0.0,-1.0,0.0,0.00039]
[1778862386558,54.35,79230.17,0.0,-1.0,0.0,0.00039]
[1778862386668,54.35,79230.17,0.0,-1.0,0.0,0.00039]
[1778862387131,54.35,79229.89,0.0,-1.0,0.0,0.00039]
[1778862389145,54.35,79232.06,0.0,-1.0,0.0,0.00039]
[1778862389814,54.35,79232.06,0.0,-1.0,0.0,0.00039]
[1778862389928,54.35,79232.06,0.0,-1.0,0.0,0.00039]
[1778862390152,54.35,79232.07,0.0,-1.0,0.0,0.00039]
[1778862390869,54.35,79232.07,0.0,-1.0,0.0,0.00039]
[1778862391061,54.35,79232.07,0.0,-1.0,0.0,0.00039]
[1778862391159,54.35,79231.94,0.0,-1.0,0.0,0.00038]
[1778862391809,54.35,79231.94,0.0,-1.0,0.0,0.00038]
[1778862391880,54.35,79231.94,0.0,-1.0,0.0,0.00038]
[1778862392166,54.35,79231.71,0.0,-1.0,0.0,0.00038]
[1778862393811,54.35,79231.51,0.0,-1.0,0.0,0.00038]
[1778862393926,54.35,79231.51,0.0,-1.0,0.0,0.00038]
[1778862394180,54.35,79231.5,0.0,-1.0,0.0,0.00038]
[1778862397811,54.35,79231.96,0.0,-1.0,0.0,0.00038]
[1778862397927,54.35,79231.96,0.0,-1.0,0.0,0.00038]
[1778862398387,54.35,79232.17,0.0,-1.0,0.0,0.00039]
[1778862399383,54.35,79232.17,0.0,-1.0,0.0,0.00039]
[1778862399561,54.35,79231.43,0.0,-1.0,0.0,0.00038]
[1778862401811,54.35,79232.29,0.0,-1.0,0.0,0.00039]
[1778862401902,54.35,79232.29,0.0,-1.0,0.0,0.00039]
[1778862402238,54.35,79231.91,0.0,-1.0,0.0,0.00038]
[1778862405811,54.35,79231.39,0.0,-1.0,0.0,0.00038]
[1778862405920,54.35,79231.39,0.0,-1.0,0.0,0.00038]
[1778862406267,54.35,79231.21,0.0,-1.0,0.0,0.00038]
[1778862407809,54.35,79231.21,0.0,-1.0,0.0,0.00038]
[1778862407829,54.35,79231.21,0.0,-1.0,0.0,0.00038]
[1778862407929,54.35,79231.21,0.0,-1.0,0.0,0.00038]
[1778862408061,54.35,79231.21,0.0,-1.0,0.0,0.00038]
[1778862408171,54.35,79231.21,0.0,-1.0,0.0,0.00038]
[1778862408281,54.35,79231.19,0.0,-1.0,0.0,0.00038]
[1778862411587,54.35,79230.56,0.0,-1.0,0.0,0.00038]
[1778862411811,54.35,79230.56,0.0,-1.0,0.0,0.00038]
[1778862411920,54.35,79230.56,0.0,-1.0,0.0,0.00038]
[1778862412309,54.35,79230.29,0.0,-1.0,0.0,0.00038]
[1778862414323,54.35,79228.19,0.0,-1.0,0.0,0.00038]
[1778862415330,54.35,79213.06,0.0,-1.0,0.0,0.00037]
[1778862415809,54.35,79213.06,0.0,-1.0,0.0,0.00037]
[1778862415936,54.35,79213.06,0.0,-1.0,0.0,0.00037]
[1778862416337,54.35,79206.73,0.0,-1.0,0.0,0.00036]
[1778862417344,54.35,79203.38,0.0,-1.0,0.0,0.00036]
[1778862417811,54.35,79203.38,0.0,-1.0,0.0,0.00036]
[1778862417931,54.35,79203.38,0.0,-1.0,0.0,0.00036]
[1778862418351,54.35,79202.05,0.0,-1.0,0.0,0.00036]
[1778862419812,54.35,79202.9,0.0,-1.0,0.0,0.00036]
[1778862419849,54.35,79202.9,0.0,-1.0,0.0,0.00036]
[1778862420365,54.35,79202.95,0.0,-1.0,0.0,0.00036]
[1778862421389,54.35,79202.95,0.0,-1.0,0.0,0.00036]
[1778862421562,54.35,79203.17,0.0,-1.0,0.0,0.00036]
[1778862422379,54.35,79207.71,0.0,-1.0,0.0,0.00036]
[1778862423808,54.35,79208.09,0.0,-1.0,0.0,0.00036]
[1778862423954,54.35,79208.09,0.0,-1.0,0.0,0.00036]
[1778862424393,54.35,79205.75,0.0,-1.0,0.0,0.00036]
[1778862425400,54.35,79204.6,0.0,-1.0,0.0,0.00036]
[1778862425809,54.35,79204.6,0.0,-1.0,0.0,0.00036]
[1778862425835,54.35,79204.6,0.0,-1.0,0.0,0.00036]
[1778862426407,54.35,79203.61,0.0,-1.0,0.0,0.00036]
[1778862427414,54.35,79200.8,0.0,-1.0,0.0,0.00036]
[1778862427808,54.35,79200.8,0.0,-1.0,0.0,0.00036]
[1778862427855,54.35,79200.8,0.0,-1.0,0.0,0.00036]
[1778862428421,54.35,79197.82,0.0,-1.0,0.0,0.00035]
[1778862430286,54.35,79197.54,0.0,-1.0,0.0,0.00035]
[1778862430309,54.35,79197.54,0.0,-1.0,0.0,0.00035]
[1778862431809,54.35,79197.62,0.0,-1.0,0.0,0.00035]
[1778862431925,54.35,79197.62,0.0,-1.0,0.0,0.00035]
[1778862433456,54.35,79198.61,0.0,-1.0,0.0,0.00035]
[1778862433810,54.35,79198.61,0.0,-1.0,0.0,0.00035]
[1778862433921,54.35,79198.61,0.0,-1.0,0.0,0.00035]
[1778862434463,54.35,79198.41,0.0,-1.0,0.0,0.00035]
[1778862435376,54.35,79198.41,0.0,-1.0,0.0,0.00035]
[1778862435558,54.35,79198.85,0.0,-1.0,0.0,0.00035]
[1778862437484,54.35,79200.23,0.0,-1.0,0.0,0.00036]
[1778862437810,54.35,79200.23,0.0,-1.0,0.0,0.00036]
[1778862437892,54.35,79200.23,0.0,-1.0,0.0,0.00036]
[1778862438512,54.35,79200.23,0.0,-1.0,0.0,0.00036]
[1778862438491,54.35,79200.26,0.0,-1.0,0.0,0.00036]
[1778862439498,54.35,79202.1,0.0,-1.0,0.0,0.00036]
[1778862440505,54.35,79203.12,0.0,-1.0,0.0,0.00036]
[1778862440636,54.35,79203.12,0.0,-1.0,0.0,0.00036]
[1778862440748,54.35,79203.12,0.0,-1.0,0.0,0.00036]
[1778862440807,54.35,79203.12,0.0,-1.0,0.0,0.00036]
[1778862440855,54.35,79203.12,0.0,-1.0,0.0,0.00036]
[1778862441235,54.35,79203.12,0.0,-1.0,0.0,0.00036]
[1778862441309,54.35,79203.12,0.0,-1.0,0.0,0.00036]
[1778862441512,54.35,79202.03,0.0,-1.0,0.0,0.00036]
[1778862442519,54.35,79203.47,0.0,-1.0,0.0,0.00036]
[1778862443480,54.35,79203.47,0.0,-1.0,0.0,0.00036]
[1778862443808,54.35,79202.93,0.0,-1.0,0.0,0.00036]
[1778862444533,54.35,79202.8,0.0,-1.0,0.0,0.00036]
[1778862446911,54.35,79202.84,0.0,-1.0,0.0,0.00036]
[1778862447809,54.35,79202.76,0.0,-1.0,0.0,0.00036]
[1778862447882,54.35,79202.76,0.0,-1.0,0.0,0.00036]
[1778862448363,54.35,79202.76,0.0,-1.0,0.0,0.00036]
[1778862448462,54.35,79202.78,0.0,-1.0,0.0,0.00036]
[1778862449438,54.35,79202.78,0.0,-1.0,0.0,0.00036]
[1778862449560,54.35,79202.54,0.0,-1.0,0.0,0.00036]
[1778862451469,54.35,79202.89,0.0,-1.0,0.0,0.00036]
[1778862451536,54.35,79205.51,0.0,-1.0,0.0,0.00036]
[1778862451810,54.35,79205.51,0.0,-1.0,0.0,0.00036]
[1778862452114,54.35,79205.51,0.0,-1.0,0.0,0.00036]
[1778862452158,54.35,79204.95,0.0,-1.0,0.0,0.00036]
[1778862453810,54.35,79205.35,0.0,-1.0,0.0,0.00036]
[1778862453946,54.35,79205.35,0.0,-1.0,0.0,0.00036]
[1778862454043,54.35,79205.75,0.0,-1.0,0.0,0.00036]
[1778862455439,54.35,79205.75,0.0,-1.0,0.0,0.00036]
[1778862455562,54.35,79206.16,0.0,-1.0,0.0,0.00036]
[1778862455610,54.35,79208.94,0.0,-1.0,0.0,0.00036]
[1778862457810,54.35,79208.71,0.0,-1.0,0.0,0.00036]
[1778862457953,54.35,79208.71,0.0,-1.0,0.0,0.00036]
[1778862458549,54.35,79208.71,0.0,-1.0,0.0,0.00036]
[1778862457982,54.35,79209.26,0.0,-1.0,0.0,0.00036]
[1778862459026,54.35,79209.26,0.0,-1.0,0.0,0.00036]
[1778862459811,54.35,79209.9,0.0,-1.0,0.0,0.00036]
[1778862459936,54.35,79209.9,0.0,-1.0,0.0,0.00036]
[1778862460024,54.35,79209.96,0.0,-1.0,0.0,0.00036]
[1778862461688,54.35,79210.14,0.0,-1.0,0.0,0.00036]
[1778862461812,54.35,79210.14,0.0,-1.0,0.0,0.00036]
[1778862461911,54.35,79211.8,0.0,-1.0,0.0,0.00036]
[1778862462659,54.35,79213.31,0.0,-1.0,0.0,0.00036]
[1778862463811,54.35,79213.31,0.0,-1.0,0.0,0.00036]
[1778862463926,54.35,79213.31,0.0,-1.0,0.0,0.00036]
[1778862464021,54.35,79213.81,0.0,-1.0,0.0,0.00036]
[1778862465809,54.35,79213.81,0.0,-1.0,0.0,0.00036]
[1778862465925,54.35,79213.81,0.0,-1.0,0.0,0.00036]
[1778862466019,54.35,79213.73,0.0,-1.0,0.0,0.00036]
[1778862467336,54.35,79213.73,0.0,-1.0,0.0,0.00036]
[1778862467562,54.35,79213.73,0.0,-1.0,0.0,0.00036]
[1778862468284,54.35,79214.39,0.0,-1.0,0.0,0.00036]
[1778862468309,54.35,79214.39,0.0,-1.0,0.0,0.00036]
[1778862468426,54.35,79214.39,0.0,-1.0,0.0,0.00036]
[1778862468527,54.35,79215.87,0.0,-1.0,0.0,0.00037]
[1778862468701,54.35,79221.02,0.0,-1.0,0.0,0.00037]
[1778862469708,54.35,79223.86,0.0,-1.0,0.0,0.00037]
[1778862474743,54.35,79217.82,0.0,-1.0,0.0,0.00037]
[1778862475750,54.35,79217.08,0.0,-1.0,0.0,0.00037]
[1778862477649,54.35,79216.42,0.0,-1.0,0.0,0.00037]
[1778862481792,54.35,79218.36,0.0,-1.0,0.0,0.00037]
[1778862482817,54.35,79218.36,0.0,-1.0,0.0,0.00037]
[1778862482894,54.35,79219.8,0.0,-1.0,0.0,0.00037]
[1778862483806,54.35,79221.18,0.0,-1.0,0.0,0.00037]
[1778862484813,54.35,79223.59,0.0,-1.0,0.0,0.00037]
[1778862485820,54.35,79226.04,0.0,-1.0,0.0,0.00037]
[1778862490855,54.35,79226.21,0.0,-1.0,0.0,0.00037]
[1778862493523,54.35,79225.78,0.0,-1.0,0.0,0.00037]
[1778862493820,54.35,79225.84,0.0,-1.0,0.0,0.00037]
[1778862493876,54.35,79226.24,0.0,-1.0,0.0,0.00037]
[1778862495559,54.35,79226.24,0.0,-1.0,0.0,0.00037]
[1778862495810,54.35,79226.52,0.0,-1.0,0.0,0.00038]
[1778862495890,54.35,79226.48,0.0,-1.0,0.0,0.00038]
[1778862498911,54.35,79224.31,0.0,-1.0,0.0,0.00037]
[1778862501234,54.35,79223.03,0.0,-1.0,0.0,0.00037]
[1778862501309,54.35,79223.03,0.0,-1.0,0.0,0.00037]
[1778862502997,54.35,79223.23,0.0,-1.0,0.0,0.00037]
[1778862503051,54.35,79223.23,0.0,-1.0,0.0,0.00037]
[1778862503058,54.35,79223.23,0.0,-1.0,0.0,0.00037]
[1778862503098,54.35,79223.86,0.0,-1.0,0.0,0.00037]
[1778862504953,54.35,79221.92,0.0,-1.0,0.0,0.00037]
[1778862505888,54.35,79221.92,0.0,-1.0,0.0,0.00037]
[1778862506061,54.35,79221.92,0.0,-1.0,0.0,0.00037]
[1778862506147,54.35,79220.29,0.0,-1.0,0.0,0.00037]
[1778862508544,54.35,79220.65,0.0,-1.0,0.0,0.00037]
[1778862509919,54.35,79222.19,0.0,-1.0,0.0,0.00037]
[1778862510028,54.35,79222.19,0.0,-1.0,0.0,0.00037]
[1778862510059,54.35,79222.19,0.0,-1.0,0.0,0.00037]
[1778862510092,54.35,79221.4,0.0,-1.0,0.0,0.00037]
[1778862511222,54.35,79221.4,0.0,-1.0,0.0,0.00037]
[1778862511308,54.35,79221.4,0.0,-1.0,0.0,0.00037]
[1778862511393,54.35,79219.62,0.0,-1.0,0.0,0.00036]
[1778862516489,54.35,79219.55,0.0,-1.0,0.0,0.00036]
[1778862516561,54.35,79219.55,0.0,-1.0,0.0,0.00036]
[1778862517292,54.35,79219.88,0.0,-1.0,0.0,0.00036]
[1778862517309,54.35,79219.88,0.0,-1.0,0.0,0.00036]
[1778862517404,54.35,79219.88,0.0,-1.0,0.0,0.00036]
[1778862517562,54.35,79219.88,0.0,-1.0,0.0,0.00036]
[1778862517500,54.35,79220.61,0.0,-1.0,0.0,0.00037]
[1778862520059,54.35,79222.38,0.0,-1.0,0.0,0.00037]
[1778862525094,54.35,79223.39,0.0,-1.0,0.0,0.00037]
[1778862527108,54.35,79219.02,0.0,-1.0,0.0,0.00036]
[1778862528115,54.35,79216.36,0.0,-1.0,0.0,0.00036]
[1778862529122,54.35,79212.3,0.0,-1.0,0.0,0.00036]
[1778862530129,54.35,79204.63,0.0,-1.0,0.0,0.00035]
[1778862531180,54.35,79204.63,0.0,-1.0,0.0,0.00035]
[1778862531309,54.35,79204.63,0.0,-1.0,0.0,0.00035]
[1778862531410,54.35,79203.41,0.0,-1.0,0.0,0.00035]
[1778862532363,54.35,79203.41,0.0,-1.0,0.0,0.00035]
[1778862532491,54.35,79203.41,0.0,-1.0,0.0,0.00035]
[1778862532559,54.35,79203.41,0.0,-1.0,0.0,0.00035]
[1778862532586,54.35,79203.23,0.0,-1.0,0.0,0.00035]
[1778862534157,54.35,79200.74,0.0,-1.0,0.0,0.00035]
[1778862535164,54.35,79198.11,0.0,-1.0,0.0,0.00034]
[1778862536171,54.35,79193.22,0.0,-1.0,0.0,0.00034]
[1778862537987,54.35,79192.23,0.0,-1.0,0.0,0.00034]
[1778862538060,54.35,79192.23,0.0,-1.0,0.0,0.00034]
[1778862539009,54.35,79191.64,0.0,-1.0,0.0,0.00034]
[1778862539061,54.35,79191.64,0.0,-1.0,0.0,0.00034]
[1778862539308,54.35,79191.64,0.0,-1.0,0.0,0.00034]
[1778862539395,54.35,79192.06,0.0,-1.0,0.0,0.00034]
[1778862545237,54.35,79197.78,0.0,-1.0,0.0,0.00034]
[1778862546099,54.35,79197.78,0.0,-1.0,0.0,0.00034]
[1778862546311,54.35,79197.78,0.0,-1.0,0.0,0.00034]
[1778862546377,54.35,79203.24,0.0,-1.0,0.0,0.00035]
[1778862546997,54.35,79203.24,0.0,-1.0,0.0,0.00035]
[1778862547057,54.35,79203.24,0.0,-1.0,0.0,0.00035]
[1778862547108,54.35,79203.24,0.0,-1.0,0.0,0.00035]
[1778862547307,54.35,79203.24,0.0,-1.0,0.0,0.00035]
[1778862547319,54.35,79203.87,0.0,-1.0,0.0,0.00035]
[1778862550272,54.35,79206.8,0.0,-1.0,0.0,0.00035]
[1778862551279,54.35,79212.42,0.0,-1.0,0.0,0.00036]
[1778862552286,54.35,79218.9,0.0,-1.0,0.0,0.00036]
[1778862553293,54.35,79221.41,0.0,-1.0,0.0,0.00037]
[1778862554561,54.35,79221.41,0.0,-1.0,0.0,0.00037]
[1778862554573,54.35,79221.23,0.0,-1.0,0.0,0.00037]
[1778862554815,54.35,79221.23,0.0,-1.0,0.0,0.00037]
[1778862555355,54.35,79221.23,0.0,-1.0,0.0,0.00037]
[1778862555462,54.35,79221.23,0.0,-1.0,0.0,0.00037]
[1778862555560,54.35,79221.23,0.0,-1.0,0.0,0.00037]
[1778862555506,54.35,79222.11,0.0,-1.0,0.0,0.00037]
[1778862556314,54.35,79225.3,0.0,-1.0,0.0,0.00037]
[1778862557321,54.35,79230.02,0.0,-1.0,0.0,0.00037]
[1778862560042,54.35,79230.46,0.0,-1.0,0.0,0.00037]
[1778862560060,54.35,79230.46,0.0,-1.0,0.0,0.00037]
[1778862566384,54.35,79230.06,0.0,-1.0,0.0,0.00037]
[1778862568398,54.35,79232.04,0.0,-1.0,0.0,0.00038]
[1778862569405,54.35,79234.45,0.0,-1.0,0.0,0.00038]
[1778862570412,54.35,79237.75,0.0,-1.0,0.0,0.00038]
[1778862571421,54.35,79237.7,0.0,-1.0,0.0,0.00038]
[1778862572322,54.35,79237.7,0.0,-1.0,0.0,0.00038]
[1778862572559,54.35,79237.7,0.0,-1.0,0.0,0.00038]
[1778862573421,54.35,79237.7,0.0,-1.0,0.0,0.00038]
[1778862573529,54.35,79237.7,0.0,-1.0,0.0,0.00038]
[1778862573559,54.35,79237.7,0.0,-1.0,0.0,0.00038]
[1778862573630,54.35,79238.12,0.0,-1.0,0.0,0.00038]
[1778862575452,54.35,79254.6,0.0,-1.0,0.0,0.00039]
[1778862575739,54.35,79254.6,0.0,-1.0,0.0,0.00039]
[1778862576456,54.35,79271.02,0.0,-1.0,0.0,0.00041]
[1778862577463,54.35,79273.58,0.0,-1.0,0.0,0.00041]
[1778862578655,54.35,79273.58,0.0,-1.0,0.0,0.00041]
[1778862579477,54.35,79276.57,0.0,-1.0,0.0,0.00042]
[1778862583505,54.35,79279.7,0.0,-1.0,0.0,0.00042]
[1778862584512,54.35,79281.97,0.0,-1.0,0.0,0.00042]
[1778862587533,54.35,79287.57,0.0,-1.0,0.0,0.00043]
[1778862589547,54.35,79286.14,0.0,-1.0,0.0,0.00043]
[1778862594653,54.35,79285.91,0.0,-1.0,0.0,0.00043]
[1778862594812,54.35,79286.55,0.0,-1.0,0.0,0.00043]
[1778862596076,54.35,79286.48,0.0,-1.0,0.0,0.00043]
[1778862596174,54.35,79286.48,0.0,-1.0,0.0,0.00043]
[1778862596309,54.35,79286.48,0.0,-1.0,0.0,0.00043]
[1778862596596,54.35,79286.66,0.0,-1.0,0.0,0.00043]
[1778862600624,54.35,79290.94,0.0,-1.0,0.0,0.00043]
[1778862602757,54.35,79290.67,0.0,-1.0,0.0,0.00043]
[1778862602809,54.35,79290.67,0.0,-1.0,0.0,0.00043]
[1778862603645,54.35,79294.5,0.0,-1.0,0.0,0.00044]
[1778862604656,54.35,79307.28,0.0,-1.0,0.0,0.00045]
[1778862605659,54.35,79318.16,0.0,-1.0,0.0,0.00046]
[1778862606666,54.35,79321.44,0.0,-1.0,0.0,0.00047]
[1778862608680,54.35,79326.82,0.0,-1.0,0.0,0.00047]
[1778862609690,54.35,79329.35,0.0,-1.0,0.0,0.00048]
[1778862610694,54.35,79332.36,0.0,-1.0,0.0,0.00048]
[1778862611702,54.35,79339.78,0.0,-1.0,0.0,0.00049]
[1778862612711,54.35,79352.87,0.0,-1.0,0.0,0.0005]
[1778862613717,54.35,79355.67,0.0,-1.0,0.0,0.00051]
[1778862615731,54.35,79350.33,0.0,-1.0,0.0,0.0005]
[1778862616739,54.35,79338.83,0.0,-1.0,0.0,0.00049]
[1778862617747,54.35,79346.04,0.0,-1.0,0.0,0.0005]
[1778862618753,54.35,79349.74,0.0,-1.0,0.0,0.0005]
[1778862619761,54.35,79346.27,0.0,-1.0,0.0,0.0005]
[1778862620767,54.35,79334.61,0.0,-1.0,0.0,0.00048]
[1778862621775,54.35,79334.08,0.0,-1.0,0.0,0.00048]
[1778862622782,54.35,79331.14,0.0,-1.0,0.0,0.00048]
[1778862625698,54.35,79330.23,0.0,-1.0,0.0,0.00048]
[1778862625808,54.35,79329.46,0.0,-1.0,0.0,0.00048]
[1778862626810,54.35,79323.97,0.0,-1.0,0.0,0.00047]
[1778862627817,54.35,79320.57,0.0,-1.0,0.0,0.00046]
[1778862630551,54.35,79320.15,0.0,-1.0,0.0,0.00046]
[1778862630566,54.35,79320.15,0.0,-1.0,0.0,0.00046]
[1778862631365,54.35,79320.93,0.0,-1.0,0.0,0.00047]
[1778862631476,54.35,79320.93,0.0,-1.0,0.0,0.00047]
[1778862631561,54.35,79320.93,0.0,-1.0,0.0,0.00047]
[1778862631662,54.35,79321.82,0.0,-1.0,0.0,0.00046]
[1778862632808,54.35,79322.42,0.0,-1.0,0.0,0.00046]
[1778862632852,54.35,79320.13,0.0,-1.0,0.0,0.00046]
[1778862637887,54.35,79315.89,0.0,-1.0,0.0,0.00045]
[1778862638970,54.35,79315.89,0.0,-1.0,0.0,0.00045]
[1778862639059,54.35,79315.89,0.0,-1.0,0.0,0.00045]
[1778862640545,54.35,79315.17,0.0,-1.0,0.0,0.00045]
[1778862640561,54.35,79315.17,0.0,-1.0,0.0,0.00045]
[1778862640658,54.35,79315.17,0.0,-1.0,0.0,0.00045]
[1778862640758,54.35,79315.94,0.0,-1.0,0.0,0.00045]
[1778862640810,54.35,79315.94,0.0,-1.0,0.0,0.00045]
[1778862646213,54.35,79315.98,0.0,-1.0,0.0,0.00045]
[1778862646312,54.35,79315.98,0.0,-1.0,0.0,0.00045]
[1778862647314,54.35,79315.68,0.0,-1.0,0.0,0.00045]
[1778862647424,54.35,79315.68,0.0,-1.0,0.0,0.00045]
[1778862647560,54.35,79315.68,0.0,-1.0,0.0,0.00045]
[1778862647627,54.35,79315.16,0.0,-1.0,0.0,0.00045]
[1778862652993,54.35,79312.89,0.0,-1.0,0.0,0.00045]
[1778862654000,54.35,79309.69,0.0,-1.0,0.0,0.00045]
[1778862655525,54.35,79309.69,0.0,-1.0,0.0,0.00045]
[1778862655560,54.35,79309.69,0.0,-1.0,0.0,0.00045]
[1778862656413,54.35,79308.83,0.0,-1.0,0.0,0.00045]
[1778862656526,54.35,79308.83,0.0,-1.0,0.0,0.00045]
[1778862656568,54.35,79308.83,0.0,-1.0,0.0,0.00045]
[1778862656623,54.35,79308.69,0.0,-1.0,0.0,0.00045]
[1778862658039,54.35,79311.94,0.0,-1.0,0.0,0.00045]
[1778862659477,54.35,79311.94,0.0,-1.0,0.0,0.00045]
[1778862659559,54.35,79311.94,0.0,-1.0,0.0,0.00045]
[1778862659578,54.35,79318.47,0.0,-1.0,0.0,0.00046]
[1778862660456,54.35,79318.47,0.0,-1.0,0.0,0.00046]
[1778862660496,54.35,79318.47,0.0,-1.0,0.0,0.00046]
[1778862660560,54.35,79318.47,0.0,-1.0,0.0,0.00046]
[1778862660661,54.35,79321.28,0.0,-1.0,0.0,0.00046]
[1778862666095,54.35,79322.37,0.0,-1.0,0.0,0.00046]
[1778862669116,54.35,79324.33,0.0,-1.0,0.0,0.00046]
[1778862670123,54.35,79334.03,0.0,-1.0,0.0,0.00048]
[1778862671130,54.35,79337.86,0.0,-1.0,0.0,0.00048]
[1778862672442,54.35,79337.86,0.0,-1.0,0.0,0.00048]
[1778862672559,54.35,79337.86,0.0,-1.0,0.0,0.00048]
[1778862674040,54.35,79339.0,0.0,-1.0,0.0,0.00048]
[1778862674059,54.35,79339.0,0.0,-1.0,0.0,0.00048]
[1778862674099,54.35,79339.0,0.0,-1.0,0.0,0.00048]
[1778862674307,54.35,79339.0,0.0,-1.0,0.0,0.00048]
[1778862674408,54.35,79340.11,0.0,-1.0,0.0,0.00048]
[1778862677439,54.35,79339.45,0.0,-1.0,0.0,0.00048]
[1778862677562,54.35,79339.45,0.0,-1.0,0.0,0.00048]
[1778862677656,54.35,79341.01,0.0,-1.0,0.0,0.00048]
[1778862679186,54.35,79346.4,0.0,-1.0,0.0,0.00049]
[1778862680612,54.35,79346.4,0.0,-1.0,0.0,0.00049]
[1778862680725,54.35,79346.4,0.0,-1.0,0.0,0.00049]
[1778862680711,54.35,79346.8,0.0,-1.0,0.0,0.00049]
[1778862680811,54.35,79346.8,0.0,-1.0,0.0,0.00049]
[1778862681200,54.35,79347.02,0.0,-1.0,0.0,0.00049]
[1778862686238,54.35,79346.83,0.0,-1.0,0.0,0.00049]
[1778862687242,54.35,79344.02,0.0,-1.0,0.0,0.00049]
[1778862689024,54.35,79343.55,0.0,-1.0,0.0,0.00049]
[1778862689057,54.35,79343.55,0.0,-1.0,0.0,0.00049]
[1778862690006,54.35,79342.77,0.0,-1.0,0.0,0.00049]
[1778862690060,54.35,79342.77,0.0,-1.0,0.0,0.00049]
[1778862690072,54.35,79342.77,0.0,-1.0,0.0,0.00049]
[1778862690309,54.35,79342.77,0.0,-1.0,0.0,0.00049]
[1778862690326,54.35,79342.85,0.0,-1.0,0.0,0.00049]
[1778862691271,54.35,79331.92,0.0,-1.0,0.0,0.00047]
[1778862692133,54.35,79331.92,0.0,-1.0,0.0,0.00047]
[1778862692309,54.35,79331.92,0.0,-1.0,0.0,0.00047]
[1778862692377,54.35,79326.3,0.0,-1.0,0.0,0.00046]
[1778862692968,54.35,79326.3,0.0,-1.0,0.0,0.00046]
[1778862693059,54.35,79326.3,0.0,-1.0,0.0,0.00046]
[1778862693070,54.35,79326.3,0.0,-1.0,0.0,0.00046]
[1778862693308,54.35,79326.3,0.0,-1.0,0.0,0.00046]
[1778862693385,54.35,79324.33,0.0,-1.0,0.0,0.00046]
[1778862695340,54.35,79326.48,0.0,-1.0,0.0,0.00046]
[1778862698912,54.35,79325.78,0.0,-1.0,0.0,0.00046]
[1778862699062,54.35,79325.78,0.0,-1.0,0.0,0.00046]
[1778862699401,54.35,79325.78,0.0,-1.0,0.0,0.00046]
[1778862699462,54.35,79325.78,0.0,-1.0,0.0,0.00046]
[1778862699560,54.35,79325.78,0.0,-1.0,0.0,0.00046]
[1778862699561,54.35,79326.25,0.0,-1.0,0.0,0.00046]
[1778862703793,54.35,79325.91,0.0,-1.0,0.0,0.00046]
[1778862703808,54.35,79325.91,0.0,-1.0,0.0,0.00046]
[1778862705176,54.35,79325.56,0.0,-1.0,0.0,0.00046]
[1778862705299,54.35,79325.56,0.0,-1.0,0.0,0.00046]
[1778862705309,54.35,79325.56,0.0,-1.0,0.0,0.00046]
[1778862705410,54.35,79324.35,0.0,-1.0,0.0,0.00046]
[1778862706417,54.35,79320.41,0.0,-1.0,0.0,0.00045]
[1778862707615,54.35,79320.41,0.0,-1.0,0.0,0.00045]
[1778862707811,54.35,79320.41,0.0,-1.0,0.0,0.00045]
[1778862707773,54.35,79315.9,0.0,-1.0,0.0,0.00045]
[1778862708772,54.35,79315.9,0.0,-1.0,0.0,0.00045]
[1778862708809,54.35,79315.9,0.0,-1.0,0.0,0.00045]
[1778862708432,54.35,79312.04,0.0,-1.0,0.0,0.00044]
[1778862708884,54.35,79312.04,0.0,-1.0,0.0,0.00044]
[1778862709059,54.35,79312.04,0.0,-1.0,0.0,0.00044]
[1778862709439,54.35,79307.28,0.0,-1.0,0.0,0.00044]
[1778862710450,54.35,79305.96,0.0,-1.0,0.0,0.00044]
[1778862713174,54.35,79305.76,0.0,-1.0,0.0,0.00044]
[1778862713312,54.35,79305.76,0.0,-1.0,0.0,0.00044]
[1778862716239,54.35,79305.84,0.0,-1.0,0.0,0.00044]
[1778862716307,54.35,79305.84,0.0,-1.0,0.0,0.00044]
[1778862716352,54.35,79305.84,0.0,-1.0,0.0,0.00044]
[1778862716559,54.35,79305.84,0.0,-1.0,0.0,0.00044]
[1778862716610,54.35,79306.15,0.0,-1.0,0.0,0.00044]
[1778862717499,54.35,79308.97,0.0,-1.0,0.0,0.00044]
[1778862720520,54.35,79307.72,0.0,-1.0,0.0,0.00044]
[1778862723541,54.35,79309.84,0.0,-1.0,0.0,0.00044]
[1778862724640,54.35,79309.84,0.0,-1.0,0.0,0.00044]
[1778862724809,54.35,79309.84,0.0,-1.0,0.0,0.00044]
[1778862724815,54.35,79313.41,0.0,-1.0,0.0,0.00045]
[1778862726553,54.35,79312.73,0.0,-1.0,0.0,0.00045]
[1778862726561,54.35,79312.73,0.0,-1.0,0.0,0.00045]
[1778862726611,54.35,79312.73,0.0,-1.0,0.0,0.00045]
[1778862726808,54.35,79312.73,0.0,-1.0,0.0,0.00045]
[1778862726658,54.35,79309.2,0.0,-1.0,0.0,0.00044]
[1778862728532,54.35,79309.07,0.0,-1.0,0.0,0.00044]
[1778862728815,54.35,79309.07,0.0,-1.0,0.0,0.00044]
[1778862728859,54.35,79309.04,0.0,-1.0,0.0,0.00044]
[1778862732914,54.35,79308.58,0.0,-1.0,0.0,0.00044]
[1778862733061,54.35,79308.58,0.0,-1.0,0.0,0.00044]
[1778862733303,54.35,79308.58,0.0,-1.0,0.0,0.00044]
[1778862733614,54.35,79308.36,0.0,-1.0,0.0,0.00044]
[1778862734622,54.35,79306.8,0.0,-1.0,0.0,0.00044]
[1778862735176,54.35,79306.8,0.0,-1.0,0.0,0.00044]
[1778862735308,54.35,79306.8,0.0,-1.0,0.0,0.00044]
[1778862736070,54.35,79306.06,0.0,-1.0,0.0,0.00044]
[1778862736208,54.35,79306.06,0.0,-1.0,0.0,0.00044]
[1778862736307,54.35,79306.06,0.0,-1.0,0.0,0.00044]
[1778862736635,54.35,79306.39,0.0,-1.0,0.0,0.00044]
[1778862739656,54.35,79309.06,0.0,-1.0,0.0,0.00044]
[1778862740836,54.35,79309.06,0.0,-1.0,0.0,0.00044]
[1778862740663,54.35,79311.15,0.0,-1.0,0.0,0.00044]
[1778862741003,54.35,79311.15,0.0,-1.0,0.0,0.00044]
[1778862741670,54.35,79304.07,0.0,-1.0,0.0,0.00044]
[1778862742410,54.35,79304.07,0.0,-1.0,0.0,0.00044]
[1778862742558,54.35,79304.07,0.0,-1.0,0.0,0.00044]
[1778862742677,54.35,79300.94,0.0,-1.0,0.0,0.00043]
[1778862743391,54.35,79300.94,0.0,-1.0,0.0,0.00043]
[1778862743453,54.35,79300.94,0.0,-1.0,0.0,0.00043]
[1778862743559,54.35,79300.94,0.0,-1.0,0.0,0.00043]
[1778862743684,54.35,79301.5,0.0,-1.0,0.0,0.00043]
[1778862748719,54.35,79300.5,0.0,-1.0,0.0,0.00043]
[1778862749143,54.35,79300.5,0.0,-1.0,0.0,0.00043]
[1778862749166,54.35,79300.5,0.0,-1.0,0.0,0.00043]
[1778862749308,54.35,79300.5,0.0,-1.0,0.0,0.00043]
[1778862749726,54.35,79299.66,0.0,-1.0,0.0,0.00043]
[1778862751740,54.35,79299.59,0.0,-1.0,0.0,0.00043]
[1778862756775,54.35,79301.05,0.0,-1.0,0.0,0.00043]
[1778862758789,54.35,79303.03,0.0,-1.0,0.0,0.00043]
[1778862759796,54.35,79305.77,0.0,-1.0,0.0,0.00043]
[1778862760013,54.35,79305.77,0.0,-1.0,0.0,0.00043]
[1778862760057,54.35,79305.77,0.0,-1.0,0.0,0.00043]
[1778862760122,54.35,79305.77,0.0,-1.0,0.0,0.00043]
[1778862760803,54.35,79306.72,0.0,-1.0,0.0,0.00043]
[1778862762809,54.35,79306.83,0.0,-1.0,0.0,0.00043]
[1778862762817,54.35,79306.73,0.0,-1.0,0.0,0.00043]
[1778862762918,54.35,79306.73,0.0,-1.0,0.0,0.00043]
[1778862763041,54.35,79306.73,0.0,-1.0,0.0,0.00043]
[1778862763057,54.35,79306.73,0.0,-1.0,0.0,0.00043]
[1778862763167,54.35,79306.73,0.0,-1.0,0.0,0.00043]
[1778862763824,54.35,79306.81,0.0,-1.0,0.0,0.00043]
[1778862764831,54.35,79307.98,0.0,-1.0,0.0,0.00043]
[1778862765838,54.35,79306.77,0.0,-1.0,0.0,0.00043]
[1778862766817,54.35,79306.77,0.0,-1.0,0.0,0.00043]
[1778862766845,54.35,79304.62,0.0,-1.0,0.0,0.00043]
[1778862766917,54.35,79304.62,0.0,-1.0,0.0,0.00043]
[1778862770809,54.35,79304.7,0.0,-1.0,0.0,0.00043]
[1778862770874,54.35,79304.48,0.0,-1.0,0.0,0.00043]
[1778862770922,54.35,79304.48,0.0,-1.0,0.0,0.00043]
[1778862774810,54.35,79305.25,0.0,-1.0,0.0,0.00043]
[1778862774902,54.35,79305.77,0.0,-1.0,0.0,0.00043]
[1778862774925,54.35,79305.77,0.0,-1.0,0.0,0.00043]
[1778862778814,54.35,79305.51,0.0,-1.0,0.0,0.00043]
[1778862778857,54.35,79305.51,0.0,-1.0,0.0,0.00043]
[1778862778930,54.35,79305.11,0.0,-1.0,0.0,0.00043]
[1778862780810,54.35,79305.11,0.0,-1.0,0.0,0.00043]
[1778862780910,54.35,79305.11,0.0,-1.0,0.0,0.00043]
[1778862780895,54.35,79304.51,0.0,-1.0,0.0,0.00043]
[1778862781548,54.35,79304.51,0.0,-1.0,0.0,0.00043]
[1778862781719,54.35,79304.51,0.0,-1.0,0.0,0.00043]
[1778862781785,54.35,79304.51,0.0,-1.0,0.0,0.00043]
[1778862781951,54.35,79309.5,0.0,-1.0,0.0,0.00044]
[1778862783430,54.35,79309.5,0.0,-1.0,0.0,0.00044]
[1778862783461,54.35,79309.5,0.0,-1.0,0.0,0.00044]
[1778862783473,54.35,79309.5,0.0,-1.0,0.0,0.00044]
[1778862783505,54.35,79307.07,0.0,-1.0,0.0,0.00043]
[1778862784767,54.35,79307.07,0.0,-1.0,0.0,0.00043]
[1778862784925,54.35,79303.44,0.0,-1.0,0.0,0.00043]
[1778862784972,54.35,79296.15,0.0,-1.0,0.0,0.00042]
[1778862786810,54.35,79296.15,0.0,-1.0,0.0,0.00042]
[1778862786919,54.35,79296.15,0.0,-1.0,0.0,0.00042]
[1778862786857,54.35,79290.48,0.0,-1.0,0.0,0.00042]
[1778862786986,54.35,79289.21,0.0,-1.0,0.0,0.00041]
[1778862787993,54.35,79291.0,0.0,-1.0,0.0,0.00042]
[1778862789708,54.35,79291.0,0.0,-1.0,0.0,0.00042]
[1778862789808,54.35,79291.0,0.0,-1.0,0.0,0.00042]
[1778862789907,54.35,79291.55,0.0,-1.0,0.0,0.00042]
[1778862789946,54.35,79291.55,0.0,-1.0,0.0,0.00042]
[1778862790010,54.35,79300.22,0.0,-1.0,0.0,0.00043]
[1778862791017,54.35,79300.97,0.0,-1.0,0.0,0.00043]
[1778862792809,54.35,79300.97,0.0,-1.0,0.0,0.00043]
[1778862792922,54.35,79300.97,0.0,-1.0,0.0,0.00043]
[1778862792854,54.35,79300.82,0.0,-1.0,0.0,0.00043]
[1778862793510,54.35,79300.82,0.0,-1.0,0.0,0.00043]
[1778862793777,54.35,79300.82,0.0,-1.0,0.0,0.00043]
[1778862793808,54.35,79300.82,0.0,-1.0,0.0,0.00043]
[1778862793817,54.35,79298.67,0.0,-1.0,0.0,0.00042]
[1778862794038,54.35,79294.71,0.0,-1.0,0.0,0.00042]
[1778862795214,54.35,79294.71,0.0,-1.0,0.0,0.00042]
[1778862795315,54.35,79292.75,0.0,-1.0,0.0,0.00042]
[1778862796052,54.35,79291.23,0.0,-1.0,0.0,0.00042]
[1778862797059,54.35,79290.54,0.0,-1.0,0.0,0.00042]
[1778862798066,54.35,79294.82,0.0,-1.0,0.0,0.00042]
[1778862799073,54.35,79296.12,0.0,-1.0,0.0,0.00042]
[1778862801087,54.35,79293.61,0.0,-1.0,0.0,0.00042]
[1778862802094,54.35,79292.48,0.0,-1.0,0.0,0.00042]
[1778862803798,54.35,79291.14,0.0,-1.0,0.0,0.00042]
[1778862804108,54.35,79290.03,0.0,-1.0,0.0,0.00042]
[1778862805116,54.35,79289.29,0.0,-1.0,0.0,0.00041]
[1778862807129,54.35,79288.41,0.0,-1.0,0.0,0.00041]
[1778862810151,54.35,79286.72,0.0,-1.0,0.0,0.00041]
[1778862811157,54.35,79279.04,0.0,-1.0,0.0,0.0004]
[1778862812164,54.35,79276.18,0.0,-1.0,0.0,0.0004]
[1778862813171,54.35,79272.21,0.0,-1.0,0.0,0.00039]
[1778862814178,54.35,79270.28,0.0,-1.0,0.0,0.00039]
[1778862815185,54.35,79265.46,0.0,-1.0,0.0,0.00039]
[1778862816694,54.35,79265.46,0.0,-1.0,0.0,0.00039]
[1778862816808,54.35,79265.46,0.0,-1.0,0.0,0.00039]
[1778862816909,54.35,79262.92,0.0,-1.0,0.0,0.00038]
[1778862817199,54.35,79260.23,0.0,-1.0,0.0,0.00038]
[1778862819213,54.35,79258.77,0.0,-1.0,0.0,0.00038]
[1778862820220,54.35,79259.82,0.0,-1.0,0.0,0.00038]
[1778862821227,54.35,79260.83,0.0,-1.0,0.0,0.00038]
[1778862824248,54.35,79261.56,0.0,-1.0,0.0,0.00038]
[1778862827269,54.35,79260.08,0.0,-1.0,0.0,0.00038]
[1778862830811,54.35,79259.93,0.0,-1.0,0.0,0.00038]
[1778862832304,54.35,79262.75,0.0,-1.0,0.0,0.00038]
[1778862833311,54.35,79264.59,0.0,-1.0,0.0,0.00038]
[1778862834318,54.35,79265.41,0.0,-1.0,0.0,0.00039]
[1778862835325,54.35,79263.72,0.0,-1.0,0.0,0.00038]
[1778862836726,54.35,79263.72,0.0,-1.0,0.0,0.00038]
[1778862836809,54.35,79263.72,0.0,-1.0,0.0,0.00038]
[1778862836890,54.35,79261.73,0.0,-1.0,0.0,0.00038]
[1778862838346,54.35,79261.03,0.0,-1.0,0.0,0.00038]
[1778862842374,54.35,79258.45,0.0,-1.0,0.0,0.00038]
[1778862843987,54.35,79258.33,0.0,-1.0,0.0,0.00038]
[1778862844057,54.35,79258.33,0.0,-1.0,0.0,0.00038]
[1778862844388,54.35,79261.55,0.0,-1.0,0.0,0.00038]
[1778862845395,54.35,79262.73,0.0,-1.0,0.0,0.00038]
[1778862849779,54.35,79263.01,0.0,-1.0,0.0,0.00038]
[1778862849810,54.35,79263.01,0.0,-1.0,0.0,0.00038]
[1778862849880,54.35,79264.92,0.0,-1.0,0.0,0.00039]
[1778862852445,54.35,79269.87,0.0,-1.0,0.0,0.00039]
[1778862853455,54.35,79274.58,0.0,-1.0,0.0,0.00039]
[1778862854462,54.35,79277.48,0.0,-1.0,0.0,0.0004]
[1778862855471,54.35,79282.27,0.0,-1.0,0.0,0.0004]
[1778862856476,54.35,79287.01,0.0,-1.0,0.0,0.00041]
[1778862857483,54.35,79287.96,0.0,-1.0,0.0,0.00041]
[1778862858292,54.35,79287.96,0.0,-1.0,0.0,0.00041]
[1778862858309,54.35,79287.96,0.0,-1.0,0.0,0.00041]
[1778862858490,54.35,79290.43,0.0,-1.0,0.0,0.00041]
[1778862859497,54.35,79291.61,0.0,-1.0,0.0,0.00041]
[1778862860504,54.35,79292.89,0.0,-1.0,0.0,0.00041]
[1778862861511,54.35,79294.18,0.0,-1.0,0.0,0.00041]
[1778862862436,54.35,79294.18,0.0,-1.0,0.0,0.00041]
[1778862862543,54.35,79294.18,0.0,-1.0,0.0,0.00041]
[1778862862644,54.35,79294.76,0.0,-1.0,0.0,0.00042]
[1778862863526,54.35,79301.36,0.0,-1.0,0.0,0.00042]
[1778862864533,54.35,79304.14,0.0,-1.0,0.0,0.00043]
[1778862865540,54.35,79300.38,0.0,-1.0,0.0,0.00042]
[1778862866547,54.35,79297.22,0.0,-1.0,0.0,0.00042]
[1778862867071,54.35,79297.22,0.0,-1.0,0.0,0.00042]
[1778862867314,54.35,79297.22,0.0,-1.0,0.0,0.00042]
[1778862867554,54.35,79295.64,0.0,-1.0,0.0,0.00042]
[1778862872590,54.35,79298.56,0.0,-1.0,0.0,0.00041]
[1778862873596,54.35,79302.42,0.0,-1.0,0.0,0.00042]
[1778862874603,54.35,79303.61,0.0,-1.0,0.0,0.00042]
[1778862875235,54.35,79303.61,0.0,-1.0,0.0,0.00042]
[1778862875310,54.35,79303.61,0.0,-1.0,0.0,0.00042]
[1778862875610,54.35,79304.65,0.0,-1.0,0.0,0.00042]
[1778862877624,54.35,79303.09,0.0,-1.0,0.0,0.00042]
[1778862879638,54.35,79303.85,0.0,-1.0,0.0,0.00042]
[1778862880982,54.35,79303.85,0.0,-1.0,0.0,0.00042]
[1778862880645,54.35,79306.26,0.0,-1.0,0.0,0.00042]
[1778862881060,54.35,79306.26,0.0,-1.0,0.0,0.00042]
[1778862884674,54.35,79309.79,0.0,-1.0,0.0,0.00043]
[1778862886564,54.35,79309.31,0.0,-1.0,0.0,0.00043]
[1778862886813,54.35,79309.31,0.0,-1.0,0.0,0.00043]
[1778862886862,54.35,79308.1,0.0,-1.0,0.0,0.00042]
[1778862887695,54.35,79307.29,0.0,-1.0,0.0,0.00042]
[1778862888702,54.35,79308.04,0.0,-1.0,0.0,0.00042]
[1778862890716,54.35,79307.08,0.0,-1.0,0.0,0.00042]
[1778862891048,54.35,79307.08,0.0,-1.0,0.0,0.00042]
[1778862891057,54.35,79307.08,0.0,-1.0,0.0,0.00042]
[1778862891723,54.35,79304.24,0.0,-1.0,0.0,0.00042]
[1778862892730,54.35,79301.37,0.0,-1.0,0.0,0.00042]
[1778862894911,54.35,79300.85,0.0,-1.0,0.0,0.00042]
[1778862895012,54.35,79300.18,0.0,-1.0,0.0,0.00042]
[1778862895062,54.35,79300.18,0.0,-1.0,0.0,0.00042]
[1778862895754,54.35,79301.28,0.0,-1.0,0.0,0.00042]
[1778862896761,54.35,79299.91,0.0,-1.0,0.0,0.00042]
[1778862898867,54.35,79299.45,0.0,-1.0,0.0,0.00042]
[1778862898882,54.35,79300.61,0.0,-1.0,0.0,0.00042]
[1778862899059,54.35,79300.61,0.0,-1.0,0.0,0.00042]
[1778862899782,54.35,79298.15,0.0,-1.0,0.0,0.00041]
[1778862900789,54.35,79293.24,0.0,-1.0,0.0,0.00041]
[1778862901796,54.35,79289.42,0.0,-1.0,0.0,0.00041]
[1778862902228,54.35,79289.42,0.0,-1.0,0.0,0.00041]
[1778862902309,54.35,79289.42,0.0,-1.0,0.0,0.00041]
[1778862902803,54.35,79288.26,0.0,-1.0,0.0,0.0004]
[1778862903810,54.35,79287.59,0.0,-1.0,0.0,0.0004]
[1778862904817,54.35,79289.17,0.0,-1.0,0.0,0.0004]
[1778862905824,54.35,79281.27,0.0,-1.0,0.0,0.0004]
[1778862906831,54.35,79278.96,0.0,-1.0,0.0,0.00039]
[1778862907838,54.35,79279.92,0.0,-1.0,0.0,0.0004]
[1778862908845,54.35,79275.98,0.0,-1.0,0.0,0.00039]
[1778862909852,54.35,79272.35,0.0,-1.0,0.0,0.00039]
[1778862910859,54.35,79271.69,0.0,-1.0,0.0,0.00039]
[1778862911866,54.35,79281.87,0.0,-1.0,0.0,0.0004]
[1778862912873,54.35,79281.68,0.0,-1.0,0.0,0.0004]
[1778862913276,54.35,79281.68,0.0,-1.0,0.0,0.0004]
[1778862913309,54.35,79281.68,0.0,-1.0,0.0,0.0004]
[1778862913880,54.35,79280.87,0.0,-1.0,0.0,0.0004]
[1778862914887,54.35,79279.53,0.0,-1.0,0.0,0.0004]
[1778862915566,54.35,79279.53,0.0,-1.0,0.0,0.0004]
[1778862915593,54.35,79279.53,0.0,-1.0,0.0,0.0004]
[1778862915894,54.35,79276.45,0.0,-1.0,0.0,0.00039]
[1778862916901,54.35,79273.36,0.0,-1.0,0.0,0.00039]
[1778862918877,54.35,79273.09,0.0,-1.0,0.0,0.00039]
[1778862919059,54.35,79273.09,0.0,-1.0,0.0,0.00039]
[1778862918915,54.35,79274.5,0.0,-1.0,0.0,0.00039]
[1778862920929,54.35,79275.97,0.0,-1.0,0.0,0.00039]
[1778862921936,54.35,79279.36,0.0,-1.0,0.0,0.00039]
[1778862922943,54.35,79278.68,0.0,-1.0,0.0,0.00039]
[1778862923284,54.35,79278.68,0.0,-1.0,0.0,0.00039]
[1778862923309,54.35,79278.68,0.0,-1.0,0.0,0.00039]
[1778862928985,54.35,79275.9,0.0,-1.0,0.0,0.00039]
[1778862929992,54.35,79274.49,0.0,-1.0,0.0,0.00039]
[1778862931000,54.35,79272.49,0.0,-1.0,0.0,0.00038]
[1778862931664,54.35,79272.49,0.0,-1.0,0.0,0.00038]
[1778862931809,54.35,79272.49,0.0,-1.0,0.0,0.00038]
[1778862933015,54.35,79271.5,0.0,-1.0,0.0,0.00038]
[1778862936027,54.35,79271.99,0.0,-1.0,0.0,0.00038]
[1778862936058,54.35,79271.99,0.0,-1.0,0.0,0.00038]
[1778862939057,54.35,79270.44,0.0,-1.0,0.0,0.00038]
[1778862944406,54.35,79269.99,0.0,-1.0,0.0,0.00038]
[1778862944562,54.35,79269.99,0.0,-1.0,0.0,0.00038]
[1778862945099,54.35,79272.29,0.0,-1.0,0.0,0.00038]
[1778862949127,54.35,79273.31,0.0,-1.0,0.0,0.00038]
[1778862950972,54.35,79273.31,0.0,-1.0,0.0,0.00038]
[1778862951059,54.35,79273.31,0.0,-1.0,0.0,0.00038]
[1778862956176,54.35,79271.32,0.0,-1.0,0.0,0.00038]
[1778862962219,54.35,79271.44,0.0,-1.0,0.0,0.00038]
[1778862965429,54.35,79271.67,0.0,-1.0,0.0,0.00038]
[1778862965567,54.35,79271.67,0.0,-1.0,0.0,0.00038]
[1778862966246,54.35,79278.07,0.0,-1.0,0.0,0.00039]
[1778862967983,54.35,79278.07,0.0,-1.0,0.0,0.00039]
[1778862968058,54.35,79278.07,0.0,-1.0,0.0,0.00039]
[1778862968085,54.35,79279.81,0.0,-1.0,0.0,0.00039]
[1778862968264,54.35,79276.56,0.0,-1.0,0.0,0.00039]
[1778862969267,54.35,79277.3,0.0,-1.0,0.0,0.00039]
[1778862972288,54.35,79276.44,0.0,-1.0,0.0,0.00039]
[1778862977323,54.35,79276.65,0.0,-1.0,0.0,0.00039]
[1778862980183,54.35,79276.55,0.0,-1.0,0.0,0.00039]
[1778862980309,54.35,79276.55,0.0,-1.0,0.0,0.00039]
[1778862983365,54.35,79275.41,0.0,-1.0,0.0,0.00039]
[1778862989068,54.35,79275.4,0.0,-1.0,0.0,0.00039]
[1778862989310,54.35,79275.47,0.0,-1.0,0.0,0.00039]
[1778862992428,54.35,79273.86,0.0,-1.0,0.0,0.00038]
[1778862993290,54.35,79273.86,0.0,-1.0,0.0,0.00038]
[1778862993309,54.35,79273.86,0.0,-1.0,0.0,0.00038]
[1778862993435,54.35,79268.37,0.0,-1.0,0.0,0.00038]
[1778862994442,54.35,79265.97,0.0,-1.0,0.0,0.00037]
[1778862995449,54.35,79263.3,0.0,-1.0,0.0,0.00037]
[1778862997463,54.35,79264.45,0.0,-1.0,0.0,0.00037]
[1778862999111,54.35,79264.45,0.0,-1.0,0.0,0.00037]
[1778862998470,54.35,79271.72,0.0,-1.0,0.0,0.00038]
[1778862999312,54.35,79271.72,0.0,-1.0,0.0,0.00038]
[1778862999477,54.35,79273.62,0.0,-1.0,0.0,0.00038]
[1778863000484,54.35,79276.65,0.0,-1.0,0.0,0.00038]
[1778863002080,54.35,79276.65,0.0,-1.0,0.0,0.00038]
[1778863001491,54.35,79281.33,0.0,-1.0,0.0,0.00039]
[1778863002311,54.35,79281.33,0.0,-1.0,0.0,0.00039]
[1778863002498,54.35,79283.76,0.0,-1.0,0.0,0.00039]
[1778863003505,54.35,79285.05,0.0,-1.0,0.0,0.00039]
[1778863006526,54.35,79285.79,0.0,-1.0,0.0,0.00039]
[1778863008033,54.35,79285.79,0.0,-1.0,0.0,0.00039]
[1778863008058,54.35,79285.79,0.0,-1.0,0.0,0.00039]
[1778863008057,54.35,79283.9,0.0,-1.0,0.0,0.00039]
[1778863009547,54.35,79280.47,0.0,-1.0,0.0,0.00039]
[1778863010554,54.35,79271.47,0.0,-1.0,0.0,0.00038]
[1778863011164,54.35,79271.47,0.0,-1.0,0.0,0.00038]
[1778863011308,54.35,79271.47,0.0,-1.0,0.0,0.00038]
[1778863011561,54.35,79268.17,0.0,-1.0,0.0,0.00037]
[1778863012568,54.35,79267.42,0.0,-1.0,0.0,0.00037]
[1778863013561,54.35,79267.42,0.0,-1.0,0.0,0.00037]
[1778863013579,54.35,79268.54,0.0,-1.0,0.0,0.00038]
[1778863014816,54.35,79268.54,0.0,-1.0,0.0,0.00038]
[1778863014837,54.35,79268.54,0.0,-1.0,0.0,0.00038]
[1778863015063,54.35,79268.54,0.0,-1.0,0.0,0.00038]
[1778863014856,54.35,79268.18,0.0,-1.0,0.0,0.00037]
[1778863016104,54.35,79268.18,0.0,-1.0,0.0,0.00037]
[1778863016107,54.35,79267.65,0.0,-1.0,0.0,0.00037]
[1778863016312,54.35,79267.65,0.0,-1.0,0.0,0.00037]
[1778863016597,54.35,79265.82,0.0,-1.0,0.0,0.00037]
[1778863018639,54.35,79264.8,0.0,-1.0,0.0,0.00037]
[1778863018810,54.35,79264.8,0.0,-1.0,0.0,0.00037]
[1778863020807,54.35,79264.18,0.0,-1.0,0.0,0.00037]
[1778863020941,54.35,79264.18,0.0,-1.0,0.0,0.00037]
[1778863021059,54.35,79264.18,0.0,-1.0,0.0,0.00037]
[1778863021135,54.35,79264.8,0.0,-1.0,0.0,0.00037]
[1778863022640,54.35,79260.46,0.0,-1.0,0.0,0.00037]
[1778863023646,54.35,79257.49,0.0,-1.0,0.0,0.00036]
[1778863024654,54.35,79255.44,0.0,-1.0,0.0,0.00036]
[1778863025565,54.35,79255.44,0.0,-1.0,0.0,0.00036]
[1778863025809,54.35,79255.44,0.0,-1.0,0.0,0.00036]
[1778863026378,54.35,79254.52,0.0,-1.0,0.0,0.00036]
[1778863026488,54.35,79254.52,0.0,-1.0,0.0,0.00036]
[1778863026558,54.35,79254.52,0.0,-1.0,0.0,0.00036]
[1778863026668,54.35,79254.57,0.0,-1.0,0.0,0.00036]
[1778863028509,54.35,79254.9,0.0,-1.0,0.0,0.00036]
[1778863028808,54.35,79254.9,0.0,-1.0,0.0,0.00036]
[1778863028822,54.35,79255.35,0.0,-1.0,0.0,0.00036]
[1778863030698,54.35,79245.97,0.0,-1.0,0.0,0.00035]
[1778863031849,54.35,79245.97,0.0,-1.0,0.0,0.00035]
[1778863032058,54.35,79245.97,0.0,-1.0,0.0,0.00035]
[1778863032117,54.35,79240.2,0.0,-1.0,0.0,0.00035]
[1778863032712,54.35,79237.44,0.0,-1.0,0.0,0.00035]
[1778863033719,54.35,79233.61,0.0,-1.0,0.0,0.00034]
[1778863035733,54.35,79242.28,0.0,-1.0,0.0,0.00035]
[1778863036740,54.35,79243.76,0.0,-1.0,0.0,0.00035]
[1778863037882,54.35,79243.76,0.0,-1.0,0.0,0.00035]
[1778863038061,54.35,79243.76,0.0,-1.0,0.0,0.00035]
[1778863038131,54.35,79246.38,0.0,-1.0,0.0,0.00035]
[1778863038926,54.35,79246.38,0.0,-1.0,0.0,0.00035]
[1778863038969,54.35,79246.38,0.0,-1.0,0.0,0.00035]
[1778863039059,54.35,79246.38,0.0,-1.0,0.0,0.00035]
[1778863039159,54.35,79245.16,0.0,-1.0,0.0,0.00035]
[1778863040768,54.35,79249.33,0.0,-1.0,0.0,0.00036]
[1778863041775,54.35,79252.65,0.0,-1.0,0.0,0.00036]
[1778863042371,54.35,79252.65,0.0,-1.0,0.0,0.00036]
[1778863042562,54.35,79252.65,0.0,-1.0,0.0,0.00036]
[1778863042782,54.35,79254.61,0.0,-1.0,0.0,0.00036]
[1778863043577,54.35,79254.61,0.0,-1.0,0.0,0.00036]
[1778863043631,54.35,79254.61,0.0,-1.0,0.0,0.00036]
[1778863043810,54.35,79254.61,0.0,-1.0,0.0,0.00036]
[1778863043882,54.35,79255.68,0.0,-1.0,0.0,0.00036]
[1778863049831,54.35,79259.39,0.0,-1.0,0.0,0.00037]
[1778863050838,54.35,79262.55,0.0,-1.0,0.0,0.00037]
[1778863052187,54.35,79262.55,0.0,-1.0,0.0,0.00037]
[1778863051845,54.35,79264.45,0.0,-1.0,0.0,0.00037]
[1778863052308,54.35,79264.45,0.0,-1.0,0.0,0.00037]
[1778863053169,54.35,79264.45,0.0,-1.0,0.0,0.00037]
[1778863053276,54.35,79265.39,0.0,-1.0,0.0,0.00037]
[1778863053308,54.35,79265.39,0.0,-1.0,0.0,0.00037]
[1778863053859,54.35,79265.72,0.0,-1.0,0.0,0.00037]
[1778863057255,54.35,79266.51,0.0,-1.0,0.0,0.00037]
[1778863057308,54.35,79266.51,0.0,-1.0,0.0,0.00037]
[1778863059943,54.35,79265.36,0.0,-1.0,0.0,0.00037]
[1778863059954,54.35,79265.36,0.0,-1.0,0.0,0.00037]
[1778863060058,54.35,79265.36,0.0,-1.0,0.0,0.00037]
[1778863060148,54.35,79265.19,0.0,-1.0,0.0,0.00037]
[1778863060990,54.35,79265.19,0.0,-1.0,0.0,0.00037]
[1778863061061,54.35,79265.19,0.0,-1.0,0.0,0.00037]
[1778863061162,54.35,79271.88,0.0,-1.0,0.0,0.00037]
[1778863061915,54.35,79276.84,0.0,-1.0,0.0,0.00038]
[1778863064937,54.35,79278.36,0.0,-1.0,0.0,0.00038]
[1778863065945,54.35,79281.59,0.0,-1.0,0.0,0.00038]
[1778863066515,54.35,79281.59,0.0,-1.0,0.0,0.00038]
[1778863066562,54.35,79281.59,0.0,-1.0,0.0,0.00038]
[1778863067040,54.35,79281.59,0.0,-1.0,0.0,0.00038]
[1778863067059,54.35,79281.59,0.0,-1.0,0.0,0.00038]
[1778863067093,54.35,79281.59,0.0,-1.0,0.0,0.00038]
[1778863067157,54.35,79282.4,0.0,-1.0,0.0,0.00038]
[1778863067311,54.35,79282.4,0.0,-1.0,0.0,0.00038]
[1778863070980,54.35,79288.16,0.0,-1.0,0.0,0.00039]
[1778863071987,54.35,79289.91,0.0,-1.0,0.0,0.00039]
[1778863072595,54.35,79289.91,0.0,-1.0,0.0,0.00039]
[1778863072812,54.35,79289.91,0.0,-1.0,0.0,0.00039]
[1778863072994,54.35,79288.15,0.0,-1.0,0.0,0.00039]
[1778863073701,54.35,79288.15,0.0,-1.0,0.0,0.00039]
[1778863073742,54.35,79288.15,0.0,-1.0,0.0,0.00039]
[1778863073809,54.35,79288.15,0.0,-1.0,0.0,0.00039]
[1778863074001,54.35,79287.96,0.0,-1.0,0.0,0.00039]
[1778863078032,54.35,79285.0,0.0,-1.0,0.0,0.00039]
[1778863078842,54.35,79285.0,0.0,-1.0,0.0,0.00039]
[1778863079061,54.35,79285.0,0.0,-1.0,0.0,0.00039]
[1778863079163,54.35,79283.52,0.0,-1.0,0.0,0.00039]
[1778863079763,54.35,79283.52,0.0,-1.0,0.0,0.00039]
[1778863079809,54.35,79283.52,0.0,-1.0,0.0,0.00039]
[1778863079826,54.35,79283.52,0.0,-1.0,0.0,0.00039]
[1778863080065,54.35,79283.52,0.0,-1.0,0.0,0.00039]
[1778863080124,54.35,79283.62,0.0,-1.0,0.0,0.00039]
[1778863085081,54.35,79281.72,0.0,-1.0,0.0,0.00038]
[1778863085790,54.35,79281.72,0.0,-1.0,0.0,0.00038]
[1778863085807,54.35,79281.72,0.0,-1.0,0.0,0.00038]
[1778863086088,54.35,79278.32,0.0,-1.0,0.0,0.00038]
[1778863087657,54.35,79278.67,0.0,-1.0,0.0,0.00038]
[1778863087760,54.35,79278.67,0.0,-1.0,0.0,0.00038]
[1778863087808,54.35,79278.67,0.0,-1.0,0.0,0.00038]
[1778863088102,54.35,79278.59,0.0,-1.0,0.0,0.00038]
[1778863091729,54.35,79278.47,0.0,-1.0,0.0,0.00038]
[1778863091807,54.35,79278.47,0.0,-1.0,0.0,0.00038]
[1778863093533,54.35,79278.63,0.0,-1.0,0.0,0.00038]
[1778863094144,54.35,79280.06,0.0,-1.0,0.0,0.00038]
[1778863094815,54.35,79280.06,0.0,-1.0,0.0,0.00038]
[1778863094833,54.35,79280.06,0.0,-1.0,0.0,0.00038]
[1778863094854,54.35,79280.06,0.0,-1.0,0.0,0.00038]
[1778863094952,54.35,79280.06,0.0,-1.0,0.0,0.00038]
[1778863095068,54.35,79280.06,0.0,-1.0,0.0,0.00038]
[1778863095151,54.35,79281.32,0.0,-1.0,0.0,0.00038]
[1778863096158,54.35,79278.78,0.0,-1.0,0.0,0.00038]
[1778863098317,54.35,79279.36,0.0,-1.0,0.0,0.00038]
[1778863098706,54.35,79279.36,0.0,-1.0,0.0,0.00038]
[1778863099228,54.35,79279.36,0.0,-1.0,0.0,0.00038]
[1778863099179,54.35,79277.23,0.0,-1.0,0.0,0.00038]
[1778863099308,54.35,79277.23,0.0,-1.0,0.0,0.00038]
[1778863101125,54.35,79276.93,0.0,-1.0,0.0,0.00038]
[1778863101243,54.35,79276.93,0.0,-1.0,0.0,0.00038]
[1778863101193,54.35,79278.15,0.0,-1.0,0.0,0.00038]
[1778863101314,54.35,79278.15,0.0,-1.0,0.0,0.00038]
[1778863102200,54.35,79278.72,0.0,-1.0,0.0,0.00038]
[1778863107235,54.35,79278.54,0.0,-1.0,0.0,0.00038]
[1778863109256,54.35,79276.47,0.0,-1.0,0.0,0.00038]
[1778863110262,54.35,79267.87,0.0,-1.0,0.0,0.00037]
[1778863111270,54.35,79264.42,0.0,-1.0,0.0,0.00036]
[1778863112612,54.35,79264.42,0.0,-1.0,0.0,0.00036]
[1778863112809,54.35,79264.42,0.0,-1.0,0.0,0.00036]
[1778863113698,54.35,79263.71,0.0,-1.0,0.0,0.00036]
[1778863113741,54.35,79263.71,0.0,-1.0,0.0,0.00036]
[1778863113809,54.35,79263.71,0.0,-1.0,0.0,0.00036]
[1778863113842,54.35,79262.69,0.0,-1.0,0.0,0.00036]
[1778863114290,54.35,79259.19,0.0,-1.0,0.0,0.00036]
[1778863115297,54.35,79256.9,0.0,-1.0,0.0,0.00036]
[1778863117311,54.35,79255.5,0.0,-1.0,0.0,0.00035]
[1778863119262,54.35,79255.5,0.0,-1.0,0.0,0.00035]
[1778863119307,54.35,79255.31,0.0,-1.0,0.0,0.00035]
[1778863120183,54.35,79255.31,0.0,-1.0,0.0,0.00035]
[1778863120249,54.35,79254.37,0.0,-1.0,0.0,0.00035]
[1778863120288,54.35,79254.37,0.0,-1.0,0.0,0.00035]
[1778863120309,54.35,79254.37,0.0,-1.0,0.0,0.00035]
[1778863120332,54.35,79254.3,0.0,-1.0,0.0,0.00035]
[1778863125367,54.35,79253.27,0.0,-1.0,0.0,0.00035]
[1778863126553,54.35,79253.27,0.0,-1.0,0.0,0.00035]
[1778863126558,54.35,79253.27,0.0,-1.0,0.0,0.00035]
[1778863128550,54.35,79253.1,0.0,-1.0,0.0,0.00035]
[1778863128813,54.35,79253.1,0.0,-1.0,0.0,0.00035]
[1778863129157,54.35,79253.1,0.0,-1.0,0.0,0.00035]
[1778863129186,54.35,79252.84,0.0,-1.0,0.0,0.00035]
[1778863129311,54.35,79252.84,0.0,-1.0,0.0,0.00035]
[1778863129561,54.35,79252.84,0.0,-1.0,0.0,0.00035]
[1778863129617,54.35,79248.78,0.0,-1.0,0.0,0.00035]
[1778863130402,54.35,79246.39,0.0,-1.0,0.0,0.00035]
[1778863131652,54.35,79246.39,0.0,-1.0,0.0,0.00035]
[1778863131810,54.35,79246.39,0.0,-1.0,0.0,0.00035]
[1778863131854,54.35,79241.87,0.0,-1.0,0.0,0.00034]
[1778863132416,54.35,79239.94,0.0,-1.0,0.0,0.00034]
[1778863135585,54.35,79238.89,0.0,-1.0,0.0,0.00034]
[1778863135812,54.35,79238.89,0.0,-1.0,0.0,0.00034]
[1778863135822,54.35,79236.48,0.0,-1.0,0.0,0.00034]
[1778863137084,54.35,79236.48,0.0,-1.0,0.0,0.00034]
[1778863137136,54.35,79236.48,0.0,-1.0,0.0,0.00034]
[1778863137205,54.35,79236.43,0.0,-1.0,0.0,0.00034]
[1778863137311,54.35,79236.43,0.0,-1.0,0.0,0.00034]
[1778863137451,54.35,79238.44,0.0,-1.0,0.0,0.00034]
[1778863141257,54.35,79238.06,0.0,-1.0,0.0,0.00034]
[1778863141271,54.35,79236.67,0.0,-1.0,0.0,0.00034]
[1778863141308,54.35,79236.67,0.0,-1.0,0.0,0.00034]
[1778863143138,54.35,79236.6,0.0,-1.0,0.0,0.00034]
[1778863143179,54.35,79236.6,0.0,-1.0,0.0,0.00034]
[1778863143204,54.35,79236.6,0.0,-1.0,0.0,0.00034]
[1778863143230,54.35,79238.91,0.0,-1.0,0.0,0.00034]
[1778863143979,54.35,79238.91,0.0,-1.0,0.0,0.00034]
[1778863144057,54.35,79238.91,0.0,-1.0,0.0,0.00034]
[1778863144125,54.35,79243.88,0.0,-1.0,0.0,0.00034]
[1778863144500,54.35,79247.37,0.0,-1.0,0.0,0.00035]
[1778863145507,54.35,79249.12,0.0,-1.0,0.0,0.00035]
[1778863147521,54.35,79252.66,0.0,-1.0,0.0,0.00035]
[1778863148928,54.35,79252.66,0.0,-1.0,0.0,0.00035]
[1778863148984,54.35,79252.66,0.0,-1.0,0.0,0.00035]
[1778863149060,54.35,79252.66,0.0,-1.0,0.0,0.00035]
[1778863149144,54.35,79253.69,0.0,-1.0,0.0,0.00035]
[1778863154571,54.35,79254.2,0.0,-1.0,0.0,0.00035]
[1778863158809,54.35,79254.42,0.0,-1.0,0.0,0.00035]
[1778863158900,54.35,79258.4,0.0,-1.0,0.0,0.00036]
[1778863159606,54.35,79260.35,0.0,-1.0,0.0,0.00036]
[1778863161227,54.35,79260.35,0.0,-1.0,0.0,0.00036]
[1778863161309,54.35,79260.35,0.0,-1.0,0.0,0.00036]
[1778863161285,54.35,79263.97,0.0,-1.0,0.0,0.00036]
[1778863161345,54.35,79263.97,0.0,-1.0,0.0,0.00036]
[1778863161566,54.35,79263.97,0.0,-1.0,0.0,0.00036]
[1778863161621,54.35,79264.24,0.0,-1.0,0.0,0.00036]
[1778863163635,54.35,79266.8,0.0,-1.0,0.0,0.00036]
[1778863168670,54.35,79266.2,0.0,-1.0,0.0,0.00036]
[1778863170117,54.35,79266.2,0.0,-1.0,0.0,0.00036]
[1778863170308,54.35,79266.2,0.0,-1.0,0.0,0.00036]
[1778863170120,54.35,79264.68,0.0,-1.0,0.0,0.00036]
[1778863172019,54.35,79264.64,0.0,-1.0,0.0,0.00036]
[1778863172049,54.35,79264.64,0.0,-1.0,0.0,0.00036]
[1778863172059,54.35,79264.64,0.0,-1.0,0.0,0.00036]
[1778863172219,54.35,79264.38,0.0,-1.0,0.0,0.00036]
[1778863172698,54.35,79265.85,0.0,-1.0,0.0,0.00036]
[1778863177250,54.35,79265.87,0.0,-1.0,0.0,0.00036]
[1778863177310,54.35,79265.87,0.0,-1.0,0.0,0.00036]
[1778863176726,54.35,79264.65,0.0,-1.0,0.0,0.00036]
[1778863177373,54.35,79264.65,0.0,-1.0,0.0,0.00036]
[1778863177561,54.35,79264.65,0.0,-1.0,0.0,0.00036]
[1778863177733,54.35,79265.88,0.0,-1.0,0.0,0.00036]
[1778863181761,54.35,79267.9,0.0,-1.0,0.0,0.00036]
[1778863182816,54.35,79267.9,0.0,-1.0,0.0,0.00036]
[1778863183975,54.35,79268.05,0.0,-1.0,0.0,0.00036]
[1778863184001,54.35,79268.05,0.0,-1.0,0.0,0.00036]
[1778863184058,54.35,79268.05,0.0,-1.0,0.0,0.00036]
[1778863184100,54.35,79267.29,0.0,-1.0,0.0,0.00036]
[1778863189817,54.35,79269.36,0.0,-1.0,0.0,0.00036]
[1778863190824,54.35,79273.97,0.0,-1.0,0.0,0.00037]
[1778863191757,54.35,79273.97,0.0,-1.0,0.0,0.00037]
[1778863191797,54.35,79273.97,0.0,-1.0,0.0,0.00037]
[1778863191807,54.35,79273.97,0.0,-1.0,0.0,0.00037]
[1778863191832,54.35,79273.21,0.0,-1.0,0.0,0.00037]
[1778863193496,54.35,79273.25,0.0,-1.0,0.0,0.00037]
[1778863193558,54.35,79273.25,0.0,-1.0,0.0,0.00037]
[1778863198880,54.35,79274.48,0.0,-1.0,0.0,0.00037]
[1778863200896,54.35,79279.39,0.0,-1.0,0.0,0.00037]
[1778863201903,54.35,79266.18,0.0,-1.0,0.0,0.00036]
[1778863202994,54.35,79266.18,0.0,-1.0,0.0,0.00036]
[1778863203033,54.35,79266.18,0.0,-1.0,0.0,0.00036]
[1778863203058,54.35,79266.18,0.0,-1.0,0.0,0.00036]
[1778863203081,54.35,79260.38,0.0,-1.0,0.0,0.00035]
[1778863205877,54.35,79260.4,0.0,-1.0,0.0,0.00035]
[1778863206059,54.35,79260.4,0.0,-1.0,0.0,0.00035]
[1778863209755,54.35,79259.76,0.0,-1.0,0.0,0.00035]
[1778863209807,54.35,79259.76,0.0,-1.0,0.0,0.00035]
[1778863209862,54.35,79259.76,0.0,-1.0,0.0,0.00035]
[1778863210060,54.35,79259.76,0.0,-1.0,0.0,0.00035]
[1778863210162,54.35,79259.73,0.0,-1.0,0.0,0.00035]
[1778863214994,54.35,79258.45,0.0,-1.0,0.0,0.00035]
[1778863217008,54.35,79260.61,0.0,-1.0,0.0,0.00035]
[1778863217452,54.35,79260.61,0.0,-1.0,0.0,0.00035]
[1778863217560,54.35,79260.61,0.0,-1.0,0.0,0.00035]
[1778863217567,54.35,79260.61,0.0,-1.0,0.0,0.00035]
[1778863218015,54.35,79260.63,0.0,-1.0,0.0,0.00035]
[1778863219304,54.35,79260.63,0.0,-1.0,0.0,0.00035]
[1778863219365,54.35,79258.87,0.0,-1.0,0.0,0.00035]
[1778863219558,54.35,79258.87,0.0,-1.0,0.0,0.00035]
[1778863220809,54.35,79258.76,0.0,-1.0,0.0,0.00035]
[1778863220923,54.35,79258.76,0.0,-1.0,0.0,0.00035]
[1778863221036,54.35,79258.63,0.0,-1.0,0.0,0.00035]
[1778863222811,54.35,79258.92,0.0,-1.0,0.0,0.00035]
[1778863222923,54.35,79258.92,0.0,-1.0,0.0,0.00035]
[1778863223050,54.35,79258.88,0.0,-1.0,0.0,0.00035]
[1778863224812,54.35,79259.66,0.0,-1.0,0.0,0.00035]
[1778863224837,54.35,79259.66,0.0,-1.0,0.0,0.00035]
[1778863225064,54.35,79262.51,0.0,-1.0,0.0,0.00036]
[1778863226451,54.35,79263.0,0.0,-1.0,0.0,0.00036]
[1778863226566,54.35,79263.0,0.0,-1.0,0.0,0.00036]
[1778863228811,54.35,79263.25,0.0,-1.0,0.0,0.00036]
[1778863228844,54.35,79263.25,0.0,-1.0,0.0,0.00036]
[1778863229094,54.35,79266.97,0.0,-1.0,0.0,0.00036]
[1778863230102,54.35,79278.18,0.0,-1.0,0.0,0.00037]
[1778863231129,54.35,79278.18,0.0,-1.0,0.0,0.00037]
[1778863231239,54.35,79278.18,0.0,-1.0,0.0,0.00037]
[1778863231310,54.35,79278.18,0.0,-1.0,0.0,0.00037]
[1778863231346,54.35,79278.18,0.0,-1.0,0.0,0.00037]
[1778863231288,54.35,79282.44,0.0,-1.0,0.0,0.00037]
[1778863232116,54.35,79282.35,0.0,-1.0,0.0,0.00037]
[1778863233410,54.35,79283.19,0.0,-1.0,0.0,0.00037]
[1778863233559,54.35,79283.19,0.0,-1.0,0.0,0.00037]
[1778863234813,54.35,79283.01,0.0,-1.0,0.0,0.00037]
[1778863234930,54.35,79283.01,0.0,-1.0,0.0,0.00037]
[1778863235137,54.35,79282.95,0.0,-1.0,0.0,0.00037]
[1778863237152,54.35,79285.51,0.0,-1.0,0.0,0.00037]
[1778863238158,54.35,79289.12,0.0,-1.0,0.0,0.00038]
[1778863238502,54.35,79289.12,0.0,-1.0,0.0,0.00038]
[1778863238547,54.35,79289.12,0.0,-1.0,0.0,0.00038]
[1778863238559,54.35,79289.12,0.0,-1.0,0.0,0.00038]
[1778863238669,54.35,79289.12,0.0,-1.0,0.0,0.00038]
[1778863239165,54.35,79288.54,0.0,-1.0,0.0,0.00038]
[1778863240810,54.35,79288.85,0.0,-1.0,0.0,0.00038]
[1778863240925,54.35,79288.85,0.0,-1.0,0.0,0.00038]
[1778863241034,54.35,79288.85,0.0,-1.0,0.0,0.00038]
[1778863241058,54.35,79288.85,0.0,-1.0,0.0,0.00038]
[1778863241179,54.35,79289.15,0.0,-1.0,0.0,0.00038]
[1778863243193,54.35,79290.25,0.0,-1.0,0.0,0.00038]
[1778863243567,54.35,79290.25,0.0,-1.0,0.0,0.00038]
[1778863244812,54.35,79290.28,0.0,-1.0,0.0,0.00038]
[1778863244909,54.35,79290.28,0.0,-1.0,0.0,0.00038]
[1778863245207,54.35,79289.89,0.0,-1.0,0.0,0.00038]
[1778863248816,54.35,79290.41,0.0,-1.0,0.0,0.00038]
[1778863248935,54.35,79290.41,0.0,-1.0,0.0,0.00038]
[1778863250243,54.35,79291.07,0.0,-1.0,0.0,0.00038]
[1778863250813,54.35,79291.07,0.0,-1.0,0.0,0.00038]
[1778863250928,54.35,79291.07,0.0,-1.0,0.0,0.00038]
[1778863251250,54.35,79291.67,0.0,-1.0,0.0,0.00038]
[1778863252177,54.35,79291.67,0.0,-1.0,0.0,0.00038]
[1778863252309,54.35,79291.67,0.0,-1.0,0.0,0.00038]
[1778863254811,54.35,79291.23,0.0,-1.0,0.0,0.00038]
[1778863254928,54.35,79291.23,0.0,-1.0,0.0,0.00038]
[1778863255042,54.35,79291.23,0.0,-1.0,0.0,0.00038]
[1778863255060,54.35,79291.23,0.0,-1.0,0.0,0.00038]
[1778863255172,54.35,79291.23,0.0,-1.0,0.0,0.00038]
[1778863255279,54.35,79290.92,0.0,-1.0,0.0,0.00038]
[1778863256286,54.35,79287.3,0.0,-1.0,0.0,0.00038]
[1778863257293,54.35,79284.44,0.0,-1.0,0.0,0.00037]
[1778863258810,54.35,79284.69,0.0,-1.0,0.0,0.00037]
[1778863258859,54.35,79284.69,0.0,-1.0,0.0,0.00037]
[1778863259307,54.35,79284.81,0.0,-1.0,0.0,0.00037]
[1778863259700,54.35,79284.81,0.0,-1.0,0.0,0.00037]
[1778863259811,54.35,79284.81,0.0,-1.0,0.0,0.00037]
[1778863260810,54.35,79285.05,0.0,-1.0,0.0,0.00037]
[1778863260926,54.35,79285.05,0.0,-1.0,0.0,0.00037]
[1778863261321,54.35,79286.68,0.0,-1.0,0.0,0.00037]
[1778863263584,54.35,79286.94,0.0,-1.0,0.0,0.00037]
[1778863264810,54.35,79286.37,0.0,-1.0,0.0,0.00037]
[1778863265339,54.35,79286.37,0.0,-1.0,0.0,0.00037]
[1778863265349,54.35,79284.68,0.0,-1.0,0.0,0.00037]
[1778863266812,54.35,79284.55,0.0,-1.0,0.0,0.00037]
[1778863266833,54.35,79284.55,0.0,-1.0,0.0,0.00037]
[1778863266931,54.35,79284.55,0.0,-1.0,0.0,0.00037]
[1778863267059,54.35,79284.55,0.0,-1.0,0.0,0.00037]
[1778863267363,54.35,79285.03,0.0,-1.0,0.0,0.00037]
[1778863268531,54.35,79285.51,0.0,-1.0,0.0,0.00037]
[1778863269258,54.35,79285.51,0.0,-1.0,0.0,0.00037]
[1778863270812,54.35,79285.47,0.0,-1.0,0.0,0.00037]
[1778863271391,54.35,79285.53,0.0,-1.0,0.0,0.00037]
[1778863271498,54.35,79285.53,0.0,-1.0,0.0,0.00037]
[1778863272811,54.35,79285.49,0.0,-1.0,0.0,0.00037]
[1778863272907,54.35,79285.49,0.0,-1.0,0.0,0.00037]
[1778863273405,54.35,79285.57,0.0,-1.0,0.0,0.00037]
[1778863274810,54.35,79285.53,0.0,-1.0,0.0,0.00037]
[1778863274853,54.35,79285.53,0.0,-1.0,0.0,0.00037]
[1778863275419,54.35,79285.45,0.0,-1.0,0.0,0.00037]
[1778863278810,54.35,79285.6,0.0,-1.0,0.0,0.00037]
[1778863278920,54.35,79285.6,0.0,-1.0,0.0,0.00037]
[1778863280810,54.35,79285.6,0.0,-1.0,0.0,0.00037]
[1778863280881,54.35,79285.6,0.0,-1.0,0.0,0.00037]
[1778863280912,54.35,79285.64,0.0,-1.0,0.0,0.00037]
[1778863283833,54.35,79285.67,0.0,-1.0,0.0,0.00037]
[1778863284058,54.35,79285.67,0.0,-1.0,0.0,0.00037]
[1778863284810,54.35,79285.7,0.0,-1.0,0.0,0.00037]
[1778863284826,54.35,79285.7,0.0,-1.0,0.0,0.00037]
[1778863284875,54.35,79285.76,0.0,-1.0,0.0,0.00037]
[1778863286807,54.35,79285.69,0.0,-1.0,0.0,0.00037]
[1778863286858,54.35,79285.69,0.0,-1.0,0.0,0.00037]
[1778863286968,54.35,79285.69,0.0,-1.0,0.0,0.00037]
[1778863287057,54.35,79285.69,0.0,-1.0,0.0,0.00037]
[1778863287158,54.35,79285.64,0.0,-1.0,0.0,0.00037]
[1778863288510,54.35,79283.66,0.0,-1.0,0.0,0.00037]
[1778863290445,54.35,79283.66,0.0,-1.0,0.0,0.00037]
[1778863289517,54.35,79282.26,0.0,-1.0,0.0,0.00037]
[1778863290560,54.35,79282.26,0.0,-1.0,0.0,0.00037]
[1778863290661,54.35,79279.97,0.0,-1.0,0.0,0.00037]
[1778863293545,54.35,79273.02,0.0,-1.0,0.0,0.00036]
[1778863295201,54.35,79273.02,0.0,-1.0,0.0,0.00036]
[1778863295308,54.35,79273.02,0.0,-1.0,0.0,0.00036]
[1778863295368,54.35,79271.43,0.0,-1.0,0.0,0.00036]
[1778863299587,54.35,79268.71,0.0,-1.0,0.0,0.00035]
[1778863302177,54.35,79268.48,0.0,-1.0,0.0,0.00035]
[1778863302308,54.35,79268.48,0.0,-1.0,0.0,0.00035]
[1778863303615,54.35,79264.54,0.0,-1.0,0.0,0.00035]
[1778863304622,54.35,79262.04,0.0,-1.0,0.0,0.00035]
[1778863305963,54.35,79262.04,0.0,-1.0,0.0,0.00035]
[1778863306060,54.35,79262.04,0.0,-1.0,0.0,0.00035]
[1778863307643,54.35,79260.17,0.0,-1.0,0.0,0.00035]
[1778863310664,54.35,79257.86,0.0,-1.0,0.0,0.00034]
[1778863312408,54.35,79257.86,0.0,-1.0,0.0,0.00034]
[1778863312413,54.35,79257.07,0.0,-1.0,0.0,0.00034]
[1778863312559,54.35,79257.07,0.0,-1.0,0.0,0.00034]
[1778863312678,54.35,79256.12,0.0,-1.0,0.0,0.00034]
[1778863313564,54.35,79256.12,0.0,-1.0,0.0,0.00034]
[1778863314812,54.35,79256.23,0.0,-1.0,0.0,0.00034]
[1778863314878,54.35,79256.23,0.0,-1.0,0.0,0.00034]
[1778863315060,54.35,79256.23,0.0,-1.0,0.0,0.00034]
[1778863315160,54.35,79256.01,0.0,-1.0,0.0,0.00034]
[1778863315699,54.35,79253.48,0.0,-1.0,0.0,0.00034]
[1778863317275,54.35,79253.48,0.0,-1.0,0.0,0.00034]
[1778863317311,54.35,79253.48,0.0,-1.0,0.0,0.00034]
[1778863322750,54.35,79249.26,0.0,-1.0,0.0,0.00034]
[1778863323621,54.35,79249.26,0.0,-1.0,0.0,0.00034]
[1778863323755,54.35,79243.72,0.0,-1.0,0.0,0.00033]
[1778863324812,54.35,79243.72,0.0,-1.0,0.0,0.00033]
[1778863324937,54.35,79243.72,0.0,-1.0,0.0,0.00033]
[1778863325061,54.35,79243.72,0.0,-1.0,0.0,0.00033]
[1778863325409,54.35,79243.72,0.0,-1.0,0.0,0.00033]
[1778863325562,54.35,79243.07,0.0,-1.0,0.0,0.00033]
[1778863326430,54.35,79243.07,0.0,-1.0,0.0,0.00033]
[1778863326510,54.35,79243.11,0.0,-1.0,0.0,0.00033]
[1778863326561,54.35,79243.11,0.0,-1.0,0.0,0.00033]
[1778863326776,54.35,79243.47,0.0,-1.0,0.0,0.00033]
[1778863328489,54.35,79243.47,0.0,-1.0,0.0,0.00033]
[1778863328812,54.35,79243.0,0.0,-1.0,0.0,0.00033]
[1778863329121,54.35,79243.0,0.0,-1.0,0.0,0.00033]
[1778863329307,54.35,79243.0,0.0,-1.0,0.0,0.00033]
[1778863331159,54.35,79242.96,0.0,-1.0,0.0,0.00033]
[1778863331309,54.35,79242.96,0.0,-1.0,0.0,0.00033]
[1778863336847,54.35,79242.92,0.0,-1.0,0.0,0.00033]
[1778863338009,54.35,79242.92,0.0,-1.0,0.0,0.00033]
[1778863338057,54.35,79242.92,0.0,-1.0,0.0,0.00033]
[1778863338123,54.35,79242.92,0.0,-1.0,0.0,0.00033]
[1778863338307,54.35,79242.92,0.0,-1.0,0.0,0.00033]
[1778863338408,54.35,79243.18,0.0,-1.0,0.0,0.00033]
[1778863339868,54.35,79241.3,0.0,-1.0,0.0,0.00033]
[1778863341794,54.35,79241.2,0.0,-1.0,0.0,0.00033]
[1778863341809,54.35,79241.2,0.0,-1.0,0.0,0.00033]
[1778863346922,54.35,79241.33,0.0,-1.0,0.0,0.00033]
[1778863352003,54.35,79242.01,0.0,-1.0,0.0,0.00033]
[1778863352058,54.35,79242.01,0.0,-1.0,0.0,0.00033]
[1778863352115,54.35,79242.01,0.0,-1.0,0.0,0.00033]
[1778863352308,54.35,79242.01,0.0,-1.0,0.0,0.00033]
[1778863352409,54.35,79242.01,0.0,-1.0,0.0,0.00033]
[1778863356151,54.35,79241.49,0.0,-1.0,0.0,0.00033]
[1778863356308,54.35,79241.49,0.0,-1.0,0.0,0.00033]
[1778863358607,54.35,79241.6,0.0,-1.0,0.0,0.00033]
[1778863358813,54.35,79241.6,0.0,-1.0,0.0,0.00033]
[1778863359006,54.35,79241.56,0.0,-1.0,0.0,0.00033]
[1778863360917,54.35,79241.89,0.0,-1.0,0.0,0.00033]
[1778863361060,54.35,79241.89,0.0,-1.0,0.0,0.00033]
[1778863361153,54.35,79242.01,0.0,-1.0,0.0,0.00033]
[1778863366367,54.35,79242.14,0.0,-1.0,0.0,0.00033]
[1778863366481,54.35,79242.14,0.0,-1.0,0.0,0.00033]
[1778863366468,54.35,79242.14,0.0,-1.0,0.0,0.00033]
[1778863366559,54.35,79242.14,0.0,-1.0,0.0,0.00033]
[1778863368070,54.35,79242.19,0.0,-1.0,0.0,0.00033]
[1778863369077,54.35,79249.14,0.0,-1.0,0.0,0.00033]
[1778863371030,54.35,79250.11,0.0,-1.0,0.0,0.00033]
[1778863371060,54.35,79250.11,0.0,-1.0,0.0,0.00033]
[1778863374115,54.35,79247.25,0.0,-1.0,0.0,0.00033]
[1778863374856,54.35,79247.25,0.0,-1.0,0.0,0.00033]
[1778863374901,54.35,79247.25,0.0,-1.0,0.0,0.00033]
[1778863375058,54.35,79247.25,0.0,-1.0,0.0,0.00033]
[1778863375122,54.35,79246.32,0.0,-1.0,0.0,0.00033]
[1778863380157,54.35,79245.12,0.0,-1.0,0.0,0.00033]
[1778863384189,54.35,79240.36,0.0,-1.0,0.0,0.00032]
[1778863385194,54.35,79234.83,0.0,-1.0,0.0,0.00032]
[1778863386201,54.35,79233.13,0.0,-1.0,0.0,0.00032]
[1778863386631,54.35,79233.13,0.0,-1.0,0.0,0.00032]
[1778863386810,54.35,79233.13,0.0,-1.0,0.0,0.00032]
[1778863387261,54.35,79233.13,0.0,-1.0,0.0,0.00032]
[1778863387309,54.35,79233.13,0.0,-1.0,0.0,0.00032]
[1778863387374,54.35,79233.13,0.0,-1.0,0.0,0.00032]
[1778863387409,54.35,79233.07,0.0,-1.0,0.0,0.00032]
[1778863387564,54.35,79233.07,0.0,-1.0,0.0,0.00032]
[1778863389224,54.35,79238.38,0.0,-1.0,0.0,0.00032]
[1778863390229,54.35,79241.16,0.0,-1.0,0.0,0.00033]
[1778863391132,54.35,79241.16,0.0,-1.0,0.0,0.00033]
[1778863391309,54.35,79241.16,0.0,-1.0,0.0,0.00033]
[1778863391737,54.35,79242.02,0.0,-1.0,0.0,0.00033]
[1778863391809,54.35,79242.02,0.0,-1.0,0.0,0.00033]
[1778863391849,54.35,79242.02,0.0,-1.0,0.0,0.00033]
[1778863392059,54.35,79242.02,0.0,-1.0,0.0,0.00033]
[1778863392243,54.35,79241.98,0.0,-1.0,0.0,0.00033]
[1778863397278,54.35,79245.22,0.0,-1.0,0.0,0.00033]
[1778863398285,54.35,79249.99,0.0,-1.0,0.0,0.00033]
[1778863399513,54.35,79249.99,0.0,-1.0,0.0,0.00033]
[1778863399560,54.35,79249.99,0.0,-1.0,0.0,0.00033]
[1778863400208,54.35,79250.35,0.0,-1.0,0.0,0.00033]
[1778863400303,54.35,79250.35,0.0,-1.0,0.0,0.00033]
[1778863400560,54.35,79250.35,0.0,-1.0,0.0,0.00033]
[1778863400416,54.35,79250.37,0.0,-1.0,0.0,0.00033]
[1778863402313,54.35,79248.79,0.0,-1.0,0.0,0.00033]
[1778863407348,54.35,79248.04,0.0,-1.0,0.0,0.00033]
[1778863408355,54.35,79246.49,0.0,-1.0,0.0,0.00033]
[1778863409362,54.35,79242.35,0.0,-1.0,0.0,0.00033]
[1778863410160,54.35,79242.35,0.0,-1.0,0.0,0.00033]
[1778863410309,54.35,79242.35,0.0,-1.0,0.0,0.00033]
[1778863410666,54.35,79241.29,0.0,-1.0,0.0,0.00033]
[1778863410778,54.35,79241.29,0.0,-1.0,0.0,0.00033]
[1778863410809,54.35,79241.29,0.0,-1.0,0.0,0.00033]
[1778863411376,54.35,79241.16,0.0,-1.0,0.0,0.00032]
[1778863415404,54.35,79243.4,0.0,-1.0,0.0,0.00032]
[1778863421446,54.35,79242.94,0.0,-1.0,0.0,0.00032]
[1778863422392,54.35,79242.94,0.0,-1.0,0.0,0.00032]
[1778863422562,54.35,79242.94,0.0,-1.0,0.0,0.00032]
[1778863422869,54.35,79242.8,0.0,-1.0,0.0,0.00032]
[1778863422904,54.35,79242.8,0.0,-1.0,0.0,0.00032]
[1778863423058,54.35,79242.8,0.0,-1.0,0.0,0.00032]
[1778863423460,54.35,79243.42,0.0,-1.0,0.0,0.00032]
[1778863428495,54.35,79243.73,0.0,-1.0,0.0,0.00032]
[1778863431516,54.35,79245.34,0.0,-1.0,0.0,0.00032]
[1778863431877,54.35,79245.34,0.0,-1.0,0.0,0.00032]
[1778863432061,54.35,79245.34,0.0,-1.0,0.0,0.00032]
[1778863432208,54.35,79245.34,0.0,-1.0,0.0,0.00032]
[1778863432299,54.35,79245.34,0.0,-1.0,0.0,0.00032]
[1778863432308,54.35,79245.34,0.0,-1.0,0.0,0.00032]
[1778863432523,54.35,79246.18,0.0,-1.0,0.0,0.00033]
[1778863437558,54.35,79245.26,0.0,-1.0,0.0,0.00032]
[1778863439667,54.35,79244.16,0.0,-1.0,0.0,0.00032]
[1778863439808,54.35,79244.16,0.0,-1.0,0.0,0.00032]
[1778863440000,54.35,79244.16,0.0,-1.0,0.0,0.00032]
[1778863440056,54.35,79244.16,0.0,-1.0,0.0,0.00032]
[1778863440309,54.35,79244.16,0.0,-1.0,0.0,0.00032]
[1778863440580,54.35,79245.37,0.0,-1.0,0.0,0.00032]
[1778863445616,54.35,79245.61,0.0,-1.0,0.0,0.00033]
[1778863450651,54.35,79245.63,0.0,-1.0,0.0,0.00033]
[1778863451658,54.35,79251.15,0.0,-1.0,0.0,0.00033]
[1778863453124,54.35,79251.15,0.0,-1.0,0.0,0.00033]
[1778863453308,54.35,79251.15,0.0,-1.0,0.0,0.00033]
[1778863453579,54.35,79251.15,0.0,-1.0,0.0,0.00033]
[1778863453811,54.35,79251.45,0.0,-1.0,0.0,0.00033]
[1778863453911,54.35,79251.42,0.0,-1.0,0.0,0.00033]
[1778863457043,54.35,79250.69,0.0,-1.0,0.0,0.00033]
[1778863457061,54.35,79250.69,0.0,-1.0,0.0,0.00033]
[1778863457144,54.35,79243.79,0.0,-1.0,0.0,0.00032]
[1778863458551,54.35,79243.79,0.0,-1.0,0.0,0.00032]
[1778863458567,54.35,79243.79,0.0,-1.0,0.0,0.00032]
[1778863457701,54.35,79238.25,0.0,-1.0,0.0,0.00032]
[1778863458708,54.35,79236.59,0.0,-1.0,0.0,0.00032]
[1778863459715,54.35,79238.08,0.0,-1.0,0.0,0.00032]
[1778863460680,54.35,79238.08,0.0,-1.0,0.0,0.00032]
[1778863460814,54.35,79238.08,0.0,-1.0,0.0,0.00032]
[1778863461539,54.35,79238.08,0.0,-1.0,0.0,0.00032]
[1778863461565,54.35,79238.08,0.0,-1.0,0.0,0.00032]
[1778863461570,54.35,79238.08,0.0,-1.0,0.0,0.00032]
[1778863461585,54.35,79238.36,0.0,-1.0,0.0,0.00032]
[1778863461809,54.35,79238.36,0.0,-1.0,0.0,0.00032]
[1778863461894,54.35,79242.18,0.0,-1.0,0.0,0.00032]
[1778863467292,54.35,79243.14,0.0,-1.0,0.0,0.00032]
[1778863467310,54.35,79243.14,0.0,-1.0,0.0,0.00032]
[1778863467450,54.35,79243.14,0.0,-1.0,0.0,0.00032]
[1778863467564,54.35,79243.14,0.0,-1.0,0.0,0.00032]
[1778863467617,54.35,79243.24,0.0,-1.0,0.0,0.00032]
[1778863467808,54.35,79243.24,0.0,-1.0,0.0,0.00032]
[1778863468778,54.35,79240.7,0.0,-1.0,0.0,0.00032]
[1778863469785,54.35,79239.41,0.0,-1.0,0.0,0.00032]
[1778863472177,54.35,79239.72,0.0,-1.0,0.0,0.00032]
[1778863476573,54.35,79239.55,0.0,-1.0,0.0,0.00032]
[1778863476808,54.35,79239.44,0.0,-1.0,0.0,0.00032]
[1778863476921,54.35,79239.44,0.0,-1.0,0.0,0.00032]
[1778863477029,54.35,79239.44,0.0,-1.0,0.0,0.00032]
[1778863477058,54.35,79239.44,0.0,-1.0,0.0,0.00032]
[1778863477130,54.35,79239.47,0.0,-1.0,0.0,0.00032]
[1778863483330,54.35,79239.33,0.0,-1.0,0.0,0.00032]
[1778863483559,54.35,79239.33,0.0,-1.0,0.0,0.00032]
[1778863483827,54.35,79239.78,0.0,-1.0,0.0,0.00032]
[1778863483940,54.35,79239.78,0.0,-1.0,0.0,0.00032]
[1778863484061,54.35,79239.78,0.0,-1.0,0.0,0.00032]
[1778863484159,54.35,79239.3,0.0,-1.0,0.0,0.00032]
[1778863485897,54.35,79242.15,0.0,-1.0,0.0,0.00032]
[1778863486999,54.35,79242.15,0.0,-1.0,0.0,0.00032]
[1778863487060,54.35,79242.15,0.0,-1.0,0.0,0.00032]
[1778863487148,54.35,79243.72,0.0,-1.0,0.0,0.00032]
[1778863487911,54.35,79245.24,0.0,-1.0,0.0,0.00032]
[1778863489607,54.35,79245.24,0.0,-1.0,0.0,0.00032]
[1778863489641,54.35,79245.24,0.0,-1.0,0.0,0.00032]
[1778863489622,54.35,79245.27,0.0,-1.0,0.0,0.00032]
[1778863489808,54.35,79245.27,0.0,-1.0,0.0,0.00032]
[1778863489925,54.35,79245.3,0.0,-1.0,0.0,0.00032]
[1778863493605,54.35,79245.3,0.0,-1.0,0.0,0.00032]
[1778863493657,54.35,79249.04,0.0,-1.0,0.0,0.00032]
[1778863493953,54.35,79252.12,0.0,-1.0,0.0,0.00033]
[1778863494677,54.35,79252.12,0.0,-1.0,0.0,0.00033]
[1778863494812,54.35,79252.12,0.0,-1.0,0.0,0.00033]
[1778863494960,54.35,79252.66,0.0,-1.0,0.0,0.00033]
[1778863496542,54.35,79252.66,0.0,-1.0,0.0,0.00033]
[1778863496566,54.35,79252.66,0.0,-1.0,0.0,0.00033]
[1778863496620,54.35,79255.29,0.0,-1.0,0.0,0.00033]
[1778863496974,54.35,79252.08,0.0,-1.0,0.0,0.00033]
[1778863497948,54.35,79252.08,0.0,-1.0,0.0,0.00033]
[1778863498060,54.35,79252.08,0.0,-1.0,0.0,0.00033]
[1778863498522,54.35,79252.08,0.0,-1.0,0.0,0.00033]
[1778863498562,54.35,79252.08,0.0,-1.0,0.0,0.00033]
[1778863498663,54.35,79250.45,0.0,-1.0,0.0,0.00033]
[1778863498691,54.35,79250.45,0.0,-1.0,0.0,0.00033]
[1778863498812,54.35,79250.45,0.0,-1.0,0.0,0.00033]
[1778863498988,54.35,79252.82,0.0,-1.0,0.0,0.00033]
[1778863503601,54.35,79253.06,0.0,-1.0,0.0,0.00033]
[1778863504023,54.35,79255.85,0.0,-1.0,0.0,0.00033]
[1778863505514,54.35,79255.85,0.0,-1.0,0.0,0.00033]
[1778863505578,54.35,79259.63,0.0,-1.0,0.0,0.00033]
[1778863505789,54.35,79259.63,0.0,-1.0,0.0,0.00033]
[1778863505811,54.35,79259.63,0.0,-1.0,0.0,0.00033]
[1778863506323,54.35,79259.63,0.0,-1.0,0.0,0.00033]
[1778863506429,54.35,79259.63,0.0,-1.0,0.0,0.00033]
[1778863506563,54.35,79259.63,0.0,-1.0,0.0,0.00033]
[1778863506594,54.35,79259.63,0.0,-1.0,0.0,0.00033]
[1778863506632,54.35,79260.45,0.0,-1.0,0.0,0.00033]
[1778863506814,54.35,79260.45,0.0,-1.0,0.0,0.00033]
[1778863506841,54.35,79260.45,0.0,-1.0,0.0,0.00033]
[1778863507045,54.35,79260.54,0.0,-1.0,0.0,0.00033]
[1778863509058,54.35,79258.52,0.0,-1.0,0.0,0.00033]
[1778863510812,54.35,79258.37,0.0,-1.0,0.0,0.00033]
[1778863510930,54.35,79258.37,0.0,-1.0,0.0,0.00033]
[1778863511060,54.35,79258.37,0.0,-1.0,0.0,0.00033]
[1778863511072,54.35,79258.22,0.0,-1.0,0.0,0.00033]
[1778863512811,54.35,79258.29,0.0,-1.0,0.0,0.00033]
[1778863512927,54.35,79258.29,0.0,-1.0,0.0,0.00033]
[1778863513020,54.35,79258.29,0.0,-1.0,0.0,0.00033]
[1778863516810,54.35,79257.93,0.0,-1.0,0.0,0.00033]
[1778863516927,54.35,79257.93,0.0,-1.0,0.0,0.00033]
[1778863517631,54.35,79257.93,0.0,-1.0,0.0,0.00033]
[1778863517114,54.35,79255.71,0.0,-1.0,0.0,0.00033]
[1778863517690,54.35,79255.71,0.0,-1.0,0.0,0.00033]
[1778863518121,54.35,79251.62,0.0,-1.0,0.0,0.00033]
[1778863518810,54.35,79251.62,0.0,-1.0,0.0,0.00033]
[1778863518851,54.35,79251.62,0.0,-1.0,0.0,0.00033]
[1778863519128,54.35,79249.25,0.0,-1.0,0.0,0.00032]
[1778863522629,54.35,79248.59,0.0,-1.0,0.0,0.00032]
[1778863522811,54.35,79247.99,0.0,-1.0,0.0,0.00032]
[1778863522874,54.35,79247.99,0.0,-1.0,0.0,0.00032]
[1778863523156,54.35,79245.07,0.0,-1.0,0.0,0.00032]
[1778863524163,54.35,79242.9,0.0,-1.0,0.0,0.00032]
[1778863525170,54.35,79241.39,0.0,-1.0,0.0,0.00032]
[1778863526193,54.35,79241.39,0.0,-1.0,0.0,0.00032]
[1778863526345,54.35,79241.39,0.0,-1.0,0.0,0.00032]
[1778863526353,54.35,79238.23,0.0,-1.0,0.0,0.00032]
[1778863527185,54.35,79235.11,0.0,-1.0,0.0,0.00031]
[1778863527939,54.35,79235.11,0.0,-1.0,0.0,0.00031]
[1778863528057,54.35,79235.11,0.0,-1.0,0.0,0.00031]
[1778863528812,54.35,79234.82,0.0,-1.0,0.0,0.00031]
[1778863528856,54.35,79234.82,0.0,-1.0,0.0,0.00031]
[1778863528894,54.35,79234.82,0.0,-1.0,0.0,0.00031]
[1778863529058,54.35,79234.82,0.0,-1.0,0.0,0.00031]
[1778863529119,54.35,79234.82,0.0,-1.0,0.0,0.00031]
[1778863529199,54.35,79234.08,0.0,-1.0,0.0,0.00031]
[1778863530206,54.35,79235.47,0.0,-1.0,0.0,0.00031]
[1778863531213,54.35,79235.21,0.0,-1.0,0.0,0.00031]
[1778863532812,54.35,79235.37,0.0,-1.0,0.0,0.00031]
[1778863532927,54.35,79235.37,0.0,-1.0,0.0,0.00031]
[1778863533227,54.35,79235.33,0.0,-1.0,0.0,0.00031]
[1778863536808,54.35,79234.49,0.0,-1.0,0.0,0.00031]
[1778863536923,54.35,79234.49,0.0,-1.0,0.0,0.00031]
[1778863537074,54.35,79234.49,0.0,-1.0,0.0,0.00031]
[1778863537307,54.35,79234.49,0.0,-1.0,0.0,0.00031]
[1778863537408,54.35,79234.47,0.0,-1.0,0.0,0.00031]
[1778863538811,54.35,79233.82,0.0,-1.0,0.0,0.00031]
[1778863538856,54.35,79233.82,0.0,-1.0,0.0,0.00031]
[1778863538859,54.35,79233.82,0.0,-1.0,0.0,0.00031]
[1778863539060,54.35,79233.82,0.0,-1.0,0.0,0.00031]
[1778863539272,54.35,79227.28,0.0,-1.0,0.0,0.0003]
[1778863541286,54.35,79226.16,0.0,-1.0,0.0,0.0003]
[1778863542813,54.35,79225.28,0.0,-1.0,0.0,0.0003]
[1778863542928,54.35,79225.28,0.0,-1.0,0.0,0.0003]
[1778863543300,54.35,79225.74,0.0,-1.0,0.0,0.0003]
[1778863544810,54.35,79226.22,0.0,-1.0,0.0,0.0003]
[1778863544861,54.35,79226.22,0.0,-1.0,0.0,0.0003]
[1778863545314,54.35,79224.59,0.0,-1.0,0.0,0.0003]
[1778863546321,54.35,79222.49,0.0,-1.0,0.0,0.0003]
[1778863547178,54.35,79222.49,0.0,-1.0,0.0,0.0003]
[1778863547308,54.35,79222.49,0.0,-1.0,0.0,0.0003]
[1778863547328,54.35,79221.09,0.0,-1.0,0.0,0.0003]
[1778863548809,54.35,79221.33,0.0,-1.0,0.0,0.0003]
[1778863548844,54.35,79221.33,0.0,-1.0,0.0,0.0003]
[1778863549342,54.35,79221.14,0.0,-1.0,0.0,0.0003]
[1778863550811,54.35,79221.31,0.0,-1.0,0.0,0.0003]
[1778863550924,54.35,79221.31,0.0,-1.0,0.0,0.0003]
[1778863551356,54.35,79221.47,0.0,-1.0,0.0,0.0003]
[1778863553673,54.35,79221.73,0.0,-1.0,0.0,0.0003]
[1778863553807,54.35,79221.89,0.0,-1.0,0.0,0.0003]
[1778863554814,54.35,79221.95,0.0,-1.0,0.0,0.0003]
[1778863554921,54.35,79221.95,0.0,-1.0,0.0,0.0003]
[1778863555384,54.35,79221.84,0.0,-1.0,0.0,0.0003]
[1778863558388,54.35,79221.81,0.0,-1.0,0.0,0.0003]
[1778863558559,54.35,79221.81,0.0,-1.0,0.0,0.0003]
[1778863558688,54.35,79221.81,0.0,-1.0,0.0,0.0003]
[1778863558655,54.35,79226.05,0.0,-1.0,0.0,0.0003]
[1778863558796,54.35,79226.05,0.0,-1.0,0.0,0.0003]
[1778863558811,54.35,79226.05,0.0,-1.0,0.0,0.0003]
[1778863558917,54.35,79226.05,0.0,-1.0,0.0,0.0003]
[1778863559412,54.35,79227.79,0.0,-1.0,0.0,0.0003]
[1778863562810,54.35,79228.0,0.0,-1.0,0.0,0.0003]
[1778863562921,54.35,79228.0,0.0,-1.0,0.0,0.0003]
[1778863563448,54.35,79225.49,0.0,-1.0,0.0,0.0003]
[1778863564448,54.35,79212.29,0.0,-1.0,0.0,0.00029]
[1778863564799,54.35,79212.29,0.0,-1.0,0.0,0.00029]
[1778863564872,54.35,79212.29,0.0,-1.0,0.0,0.00029]
[1778863564904,54.35,79212.29,0.0,-1.0,0.0,0.00029]
[1778863565455,54.35,79208.19,0.0,-1.0,0.0,0.00029]
[1778863566462,54.35,79209.15,0.0,-1.0,0.0,0.00029]
[1778863567538,54.35,79209.15,0.0,-1.0,0.0,0.00029]
[1778863567644,54.35,79209.15,0.0,-1.0,0.0,0.00029]
[1778863567704,54.35,79209.43,0.0,-1.0,0.0,0.00029]
[1778863568477,54.35,79205.85,0.0,-1.0,0.0,0.00029]
[1778863569564,54.35,79205.85,0.0,-1.0,0.0,0.00029]
[1778863569674,54.35,79205.85,0.0,-1.0,0.0,0.00029]
[1778863569665,54.35,79203.85,0.0,-1.0,0.0,0.00028]
[1778863570490,54.35,79203.02,0.0,-1.0,0.0,0.00028]
[1778863573089,54.35,79202.78,0.0,-1.0,0.0,0.00028]
[1778863573311,54.35,79202.78,0.0,-1.0,0.0,0.00028]
[1778863573511,54.35,79202.07,0.0,-1.0,0.0,0.00028]
[1778863574518,54.35,79200.21,0.0,-1.0,0.0,0.00028]
[1778863575525,54.35,79197.94,0.0,-1.0,0.0,0.00028]
[1778863577539,54.35,79199.21,0.0,-1.0,0.0,0.00028]
[1778863578546,54.35,79200.04,0.0,-1.0,0.0,0.00028]
[1778863582724,54.35,79195.7,0.0,-1.0,0.0,0.00028]
[1778863583581,54.35,79194.79,0.0,-1.0,0.0,0.00028]
[1778863584588,54.35,79193.72,0.0,-1.0,0.0,0.00028]
[1778863585564,54.35,79193.72,0.0,-1.0,0.0,0.00028]
[1778863585612,54.35,79185.87,0.0,-1.0,0.0,0.00027]
[1778863586612,54.35,79180.3,0.0,-1.0,0.0,0.00027]
[1778863588626,54.35,79185.12,0.0,-1.0,0.0,0.00027]
[1778863589633,54.35,79186.35,0.0,-1.0,0.0,0.00027]
[1778863591708,54.35,79186.47,0.0,-1.0,0.0,0.00027]
[1778863591809,54.35,79185.24,0.0,-1.0,0.0,0.00027]
[1778863593661,54.35,79182.88,0.0,-1.0,0.0,0.00027]
[1778863595723,54.35,79182.84,0.0,-1.0,0.0,0.00027]
[1778863595752,54.35,79165.76,0.0,-1.0,0.0,0.00025]
[1778863596688,54.35,79144.81,0.0,-1.0,0.0,0.00024]
[1778863597696,54.35,79135.44,0.0,-1.0,0.0,0.00024]
[1778863598547,54.35,79135.44,0.0,-1.0,0.0,0.00024]
[1778863598703,54.35,79132.44,0.0,-1.0,0.0,0.00023]
[1778863599308,54.35,79132.44,0.0,-1.0,0.0,0.00023]
[1778863600717,54.35,79131.27,0.0,-1.0,0.0,0.00023]
[1778863601724,54.35,79129.39,0.0,-1.0,0.0,0.00023]
[1778863602731,54.35,79126.25,0.0,-1.0,0.0,0.00023]
[1778863603645,54.35,79126.25,0.0,-1.0,0.0,0.00023]
[1778863603739,54.35,79121.78,0.0,-1.0,0.0,0.00023]
[1778863604745,54.35,79118.57,0.0,-1.0,0.0,0.00023]
[1778863605371,54.35,79118.57,0.0,-1.0,0.0,0.00023]
[1778863605752,54.35,79117.24,0.0,-1.0,0.0,0.00022]
[1778863607766,54.35,79119.04,0.0,-1.0,0.0,0.00023]
[1778863608773,54.35,79121.83,0.0,-1.0,0.0,0.00023]
[1778863609780,54.35,79120.31,0.0,-1.0,0.0,0.00023]
[1778863612801,54.35,79122.52,0.0,-1.0,0.0,0.00023]
[1778863613808,54.35,79123.11,0.0,-1.0,0.0,0.00023]
[1778863615822,54.35,79129.74,0.0,-1.0,0.0,0.00023]
[1778863616829,54.35,79131.09,0.0,-1.0,0.0,0.00023]
[1778863618843,54.35,79129.33,0.0,-1.0,0.0,0.00023]
[1778863619850,54.35,79131.04,0.0,-1.0,0.0,0.00023]
[1778863620857,54.35,79129.22,0.0,-1.0,0.0,0.00023]
[1778863621864,54.35,79130.23,0.0,-1.0,0.0,0.00023]
[1778863622889,54.35,79133.31,0.0,-1.0,0.0,0.00023]
[1778863623896,54.35,79137.99,0.0,-1.0,0.0,0.00024]
[1778863624903,54.35,79142.35,0.0,-1.0,0.0,0.00024]
[1778863626294,54.35,79142.35,0.0,-1.0,0.0,0.00024]
[1778863626307,54.35,79142.35,0.0,-1.0,0.0,0.00024]
[1778863629167,54.35,79142.84,0.0,-1.0,0.0,0.00024]
[1778863629221,54.35,79143.79,0.0,-1.0,0.0,0.00024]
[1778863629968,54.35,79142.97,0.0,-1.0,0.0,0.00024]
[1778863631111,54.35,79142.97,0.0,-1.0,0.0,0.00024]
[1778863631310,54.35,79142.97,0.0,-1.0,0.0,0.00024]
[1778863635008,54.35,79153.94,0.0,-1.0,0.0,0.00025]
[1778863636013,54.35,79160.11,0.0,-1.0,0.0,0.00025]
[1778863637020,54.35,79163.45,0.0,-1.0,0.0,0.00025]
[1778863639029,54.35,79163.79,0.0,-1.0,0.0,0.00025]
[1778863639059,54.35,79163.79,0.0,-1.0,0.0,0.00025]
[1778863639156,54.35,79164.83,0.0,-1.0,0.0,0.00025]
[1778863640041,54.35,79166.27,0.0,-1.0,0.0,0.00026]
[1778863641048,54.35,79170.32,0.0,-1.0,0.0,0.00026]
[1778863642055,54.35,79174.01,0.0,-1.0,0.0,0.00026]
[1778863645694,54.35,79174.13,0.0,-1.0,0.0,0.00026]
[1778863645808,54.35,79174.13,0.0,-1.0,0.0,0.00026]
[1778863646659,54.35,79176.0,0.0,-1.0,0.0,0.00026]
[1778863648097,54.35,79177.49,0.0,-1.0,0.0,0.00026]
[1778863649104,54.35,79176.82,0.0,-1.0,0.0,0.00026]
[1778863650111,54.35,79175.95,0.0,-1.0,0.0,0.00026]
[1778863651118,54.35,79175.9,0.0,-1.0,0.0,0.00026]
[1778863652125,54.35,79179.03,0.0,-1.0,0.0,0.00026]
[1778863653132,54.35,79181.4,0.0,-1.0,0.0,0.00026]
[1778863653981,54.35,79181.4,0.0,-1.0,0.0,0.00026]
[1778863654060,54.35,79181.4,0.0,-1.0,0.0,0.00026]
[1778863655146,54.35,79184.79,0.0,-1.0,0.0,0.00026]
[1778863658612,54.35,79185.24,0.0,-1.0,0.0,0.00026]
[1778863659672,54.35,79185.46,0.0,-1.0,0.0,0.00026]
[1778863659710,54.35,79187.67,0.0,-1.0,0.0,0.00027]
[1778863663202,54.35,79186.21,0.0,-1.0,0.0,0.00027]
[1778863664785,54.35,79186.21,0.0,-1.0,0.0,0.00027]
[1778863664809,54.35,79186.21,0.0,-1.0,0.0,0.00027]
[1778863664810,54.35,79187.25,0.0,-1.0,0.0,0.00027]
[1778863667230,54.35,79191.53,0.0,-1.0,0.0,0.00027]
[1778863669247,54.35,79198.47,0.0,-1.0,0.0,0.00027]
[1778863670259,54.35,79209.14,0.0,-1.0,0.0,0.00028]
[1778863671261,54.35,79214.38,0.0,-1.0,0.0,0.00029]
[1778863672268,54.35,79217.73,0.0,-1.0,0.0,0.00029]
[1778863673303,54.35,79217.73,0.0,-1.0,0.0,0.00029]
[1778863673357,54.35,79217.73,0.0,-1.0,0.0,0.00029]
[1778863673404,54.35,79223.77,0.0,-1.0,0.0,0.00029]
[1778863675289,54.35,79227.79,0.0,-1.0,0.0,0.0003]
[1778863676296,54.35,79234.51,0.0,-1.0,0.0,0.0003]
[1778863677303,54.35,79242.76,0.0,-1.0,0.0,0.00031]
[1778863678310,54.35,79252.56,0.0,-1.0,0.0,0.00032]
[1778863679317,54.35,79258.88,0.0,-1.0,0.0,0.00032]
[1778863680324,54.35,79270.95,0.0,-1.0,0.0,0.00033]
[1778863681331,54.35,79275.18,0.0,-1.0,0.0,0.00033]
[1778863682338,54.35,79277.87,0.0,-1.0,0.0,0.00034]
[1778863683345,54.35,79282.99,0.0,-1.0,0.0,0.00034]
[1778863685369,54.35,79287.92,0.0,-1.0,0.0,0.00035]
[1778863686376,54.35,79291.7,0.0,-1.0,0.0,0.00035]
[1778863687383,54.35,79292.93,0.0,-1.0,0.0,0.00035]
[1778863688390,54.35,79290.13,0.0,-1.0,0.0,0.00035]
[1778863689400,54.35,79282.63,0.0,-1.0,0.0,0.00034]
[1778863690285,54.35,79282.63,0.0,-1.0,0.0,0.00034]
[1778863690405,54.35,79280.06,0.0,-1.0,0.0,0.00034]
[1778863691412,54.35,79279.45,0.0,-1.0,0.0,0.00034]
[1778863692419,54.35,79280.52,0.0,-1.0,0.0,0.00034]
[1778863694433,54.35,79281.69,0.0,-1.0,0.0,0.00034]
[1778863695440,54.35,79283.06,0.0,-1.0,0.0,0.00034]
[1778863696449,54.35,79284.95,0.0,-1.0,0.0,0.00034]
[1778863697456,54.35,79286.06,0.0,-1.0,0.0,0.00034]
[1778863698584,54.35,79286.06,0.0,-1.0,0.0,0.00034]
[1778863698933,54.35,79286.13,0.0,-1.0,0.0,0.00034]
[1778863699058,54.35,79286.13,0.0,-1.0,0.0,0.00034]
[1778863699700,54.35,79288.9,0.0,-1.0,0.0,0.00035]
[1778863700505,54.35,79288.9,0.0,-1.0,0.0,0.00035]
[1778863700811,54.35,79288.9,0.0,-1.0,0.0,0.00035]
[1778863700520,54.35,79292.1,0.0,-1.0,0.0,0.00035]
[1778863701484,54.35,79295.21,0.0,-1.0,0.0,0.00035]
[1778863702491,54.35,79304.98,0.0,-1.0,0.0,0.00036]
[1778863703498,54.35,79309.41,0.0,-1.0,0.0,0.00036]
[1778863704508,54.35,79309.57,0.0,-1.0,0.0,0.00037]
[1778863705515,54.35,79304.15,0.0,-1.0,0.0,0.00036]
[1778863706522,54.35,79287.94,0.0,-1.0,0.0,0.00035]
[1778863707529,54.35,79279.5,0.0,-1.0,0.0,0.00034]
[1778863708537,54.35,79277.27,0.0,-1.0,0.0,0.00034]
[1778863709544,54.35,79277.35,0.0,-1.0,0.0,0.00034]
[1778863710551,54.35,79278.7,0.0,-1.0,0.0,0.00034]
[1778863711558,54.35,79283.39,0.0,-1.0,0.0,0.00034]
[1778863712565,54.35,79284.2,0.0,-1.0,0.0,0.00034]
[1778863713599,54.35,79284.2,0.0,-1.0,0.0,0.00034]
[1778863713621,54.35,79284.2,0.0,-1.0,0.0,0.00034]
[1778863713808,54.35,79284.2,0.0,-1.0,0.0,0.00034]
[1778863714579,54.35,79285.49,0.0,-1.0,0.0,0.00034]
[1778863715728,54.35,79285.49,0.0,-1.0,0.0,0.00034]
[1778863715806,54.35,79287.93,0.0,-1.0,0.0,0.00034]
[1778863716593,54.35,79288.88,0.0,-1.0,0.0,0.00034]
[1778863718607,54.35,79289.96,0.0,-1.0,0.0,0.00034]
[1778863719614,54.35,79297.46,0.0,-1.0,0.0,0.00035]
[1778863720621,54.35,79294.05,0.0,-1.0,0.0,0.00035]
[1778863721700,54.35,79294.05,0.0,-1.0,0.0,0.00035]
[1778863721810,54.35,79294.05,0.0,-1.0,0.0,0.00035]
[1778863721702,54.35,79291.77,0.0,-1.0,0.0,0.00034]
[1778863722636,54.35,79286.34,0.0,-1.0,0.0,0.00034]
[1778863723644,54.35,79276.36,0.0,-1.0,0.0,0.00033]
[1778863724651,54.35,79269.46,0.0,-1.0,0.0,0.00033]
[1778863725658,54.35,79267.43,0.0,-1.0,0.0,0.00032]
[1778863726855,54.35,79267.43,0.0,-1.0,0.0,0.00032]
[1778863727058,54.35,79266.86,0.0,-1.0,0.0,0.00032]
[1778863728679,54.35,79267.63,0.0,-1.0,0.0,0.00032]
[1778863730693,54.35,79271.22,0.0,-1.0,0.0,0.00033]
[1778863731700,54.35,79267.85,0.0,-1.0,0.0,0.00032]
[1778863732707,54.35,79271.14,0.0,-1.0,0.0,0.00033]
[1778863733714,54.35,79274.16,0.0,-1.0,0.0,0.00033]
[1778863734143,54.35,79274.16,0.0,-1.0,0.0,0.00033]
[1778863734309,54.35,79274.16,0.0,-1.0,0.0,0.00033]
[1778863734721,54.35,79276.84,0.0,-1.0,0.0,0.00033]
[1778863735728,54.35,79278.77,0.0,-1.0,0.0,0.00033]
[1778863736735,54.35,79267.98,0.0,-1.0,0.0,0.00032]
[1778863737742,54.35,79263.56,0.0,-1.0,0.0,0.00032]
[1778863738749,54.35,79260.09,0.0,-1.0,0.0,0.00032]
[1778863738932,54.35,79260.09,0.0,-1.0,0.0,0.00032]
[1778863739058,54.35,79260.09,0.0,-1.0,0.0,0.00032]
[1778863739756,54.35,79262.42,0.0,-1.0,0.0,0.00032]
[1778863740763,54.35,79263.18,0.0,-1.0,0.0,0.00032]
[1778863742777,54.35,79261.96,0.0,-1.0,0.0,0.00032]
[1778863748711,54.35,79262.49,0.0,-1.0,0.0,0.00032]
[1778863748807,54.35,79262.49,0.0,-1.0,0.0,0.00032]
[1778863752864,54.35,79261.31,0.0,-1.0,0.0,0.00032]
[1778863753693,54.35,79261.31,0.0,-1.0,0.0,0.00032]
[1778863753807,54.35,79261.31,0.0,-1.0,0.0,0.00032]
[1778863757899,54.35,79255.99,0.0,-1.0,0.0,0.00031]
[1778863759377,54.35,79255.93,0.0,-1.0,0.0,0.00031]
[1778863759565,54.35,79255.93,0.0,-1.0,0.0,0.00031]
[1778863760920,54.35,79253.44,0.0,-1.0,0.0,0.00031]
[1778863761927,54.35,79250.4,0.0,-1.0,0.0,0.00031]
[1778863762411,54.35,79250.4,0.0,-1.0,0.0,0.00031]
[1778863762564,54.35,79250.4,0.0,-1.0,0.0,0.00031]
[1778863762934,54.35,79245.48,0.0,-1.0,0.0,0.00031]
[1778863763941,54.35,79244.01,0.0,-1.0,0.0,0.0003]
[1778863765956,54.35,79243.13,0.0,-1.0,0.0,0.0003]
[1778863767556,54.35,79243.13,0.0,-1.0,0.0,0.0003]
[1778863767809,54.35,79243.13,0.0,-1.0,0.0,0.0003]
[1778863767843,54.35,79241.98,0.0,-1.0,0.0,0.0003]
[1778863773004,54.35,79241.5,0.0,-1.0,0.0,0.0003]
[1778863774011,54.35,79240.66,0.0,-1.0,0.0,0.0003]
[1778863776460,54.35,79241.21,0.0,-1.0,0.0,0.0003]
[1778863776565,54.35,79241.21,0.0,-1.0,0.0,0.0003]
[1778863778039,54.35,79239.58,0.0,-1.0,0.0,0.0003]
[1778863783074,54.35,79238.52,0.0,-1.0,0.0,0.0003]
[1778863784081,54.35,79237.89,0.0,-1.0,0.0,0.0003]
[1778863785809,54.35,79237.89,0.0,-1.0,0.0,0.0003]
[1778863786059,54.35,79237.44,0.0,-1.0,0.0,0.0003]
[1778863787102,54.35,79239.09,0.0,-1.0,0.0,0.0003]
[1778863788109,54.35,79241.19,0.0,-1.0,0.0,0.0003]
[1778863793144,54.35,79240.81,0.0,-1.0,0.0,0.0003]
[1778863794151,54.35,79239.69,0.0,-1.0,0.0,0.0003]
[1778863795288,54.35,79239.69,0.0,-1.0,0.0,0.0003]
[1778863795310,54.35,79239.69,0.0,-1.0,0.0,0.0003]
[1778863795389,54.35,79240.41,0.0,-1.0,0.0,0.0003]
[1778863796165,54.35,79242.08,0.0,-1.0,0.0,0.0003]
[1778863797172,54.35,79243.92,0.0,-1.0,0.0,0.0003]
[1778863799186,54.35,79243.17,0.0,-1.0,0.0,0.0003]
[1778863802883,54.35,79243.25,0.0,-1.0,0.0,0.0003]
[1778863802984,54.35,79243.96,0.0,-1.0,0.0,0.0003]
[1778863803057,54.35,79243.96,0.0,-1.0,0.0,0.0003]
[1778863805228,54.35,79249.61,0.0,-1.0,0.0,0.00031]
[1778863806251,54.35,79249.61,0.0,-1.0,0.0,0.00031]
[1778863806308,54.35,79249.61,0.0,-1.0,0.0,0.00031]
[1778863806352,54.35,79252.27,0.0,-1.0,0.0,0.00031]
[1778863808249,54.35,79251.21,0.0,-1.0,0.0,0.00031]
[1778863813284,54.35,79251.64,0.0,-1.0,0.0,0.00031]
[1778863815278,54.35,79251.26,0.0,-1.0,0.0,0.00031]
[1778863815311,54.35,79251.26,0.0,-1.0,0.0,0.00031]
[1778863817312,54.35,79252.77,0.0,-1.0,0.0,0.00031]
[1778863818319,54.35,79255.06,0.0,-1.0,0.0,0.00031]
[1778863819789,54.35,79255.06,0.0,-1.0,0.0,0.00031]
[1778863819809,54.35,79255.06,0.0,-1.0,0.0,0.00031]
[1778863819890,54.35,79257.01,0.0,-1.0,0.0,0.00031]
[1778863823605,54.35,79257.2,0.0,-1.0,0.0,0.00031]
[1778863823827,54.35,79257.2,0.0,-1.0,0.0,0.00031]
[1778863823893,54.35,79258.62,0.0,-1.0,0.0,0.00031]
[1778863824361,54.35,79263.43,0.0,-1.0,0.0,0.00032]
[1778863826215,54.35,79264.56,0.0,-1.0,0.0,0.00032]
[1778863826310,54.35,79264.56,0.0,-1.0,0.0,0.00032]
[1778863826726,54.35,79264.56,0.0,-1.0,0.0,0.00032]
[1778863826812,54.35,79264.56,0.0,-1.0,0.0,0.00032]
[1778863826912,54.35,79265.52,0.0,-1.0,0.0,0.00032]
[1778863831410,54.35,79267.98,0.0,-1.0,0.0,0.00032]
[1778863833424,54.35,79266.03,0.0,-1.0,0.0,0.00031]
[1778863834431,54.35,79261.81,0.0,-1.0,0.0,0.00031]
[1778863835607,54.35,79261.81,0.0,-1.0,0.0,0.00031]
[1778863835809,54.35,79261.81,0.0,-1.0,0.0,0.00031]
[1778863838459,54.35,79266.37,0.0,-1.0,0.0,0.00031]
[1778863840951,54.35,79267.44,0.0,-1.0,0.0,0.00032]
[1778863840984,54.35,79267.44,0.0,-1.0,0.0,0.00032]
[1778863841058,54.35,79267.44,0.0,-1.0,0.0,0.00032]
[1778863841480,54.35,79267.87,0.0,-1.0,0.0,0.00032]
[1778863842487,54.35,79270.35,0.0,-1.0,0.0,0.00032]
[1778863844844,54.35,79270.35,0.0,-1.0,0.0,0.00032]
[1778863845057,54.35,79270.35,0.0,-1.0,0.0,0.00032]
[1778863853565,54.35,79269.73,0.0,-1.0,0.0,0.00032]
[1778863854627,54.35,79269.73,0.0,-1.0,0.0,0.00032]
[1778863854733,54.35,79269.73,0.0,-1.0,0.0,0.00032]
[1778863854808,54.35,79269.73,0.0,-1.0,0.0,0.00032]
[1778863854834,54.35,79269.73,0.0,-1.0,0.0,0.00032]
[1778863855579,54.35,79265.13,0.0,-1.0,0.0,0.00031]
[1778863856586,54.35,79258.01,0.0,-1.0,0.0,0.00031]
[1778863857640,54.35,79258.01,0.0,-1.0,0.0,0.00031]
[1778863857809,54.35,79258.01,0.0,-1.0,0.0,0.00031]
[1778863857911,54.35,79254.51,0.0,-1.0,0.0,0.00031]
[1778863859408,54.35,79254.75,0.0,-1.0,0.0,0.00031]
[1778863859426,54.35,79254.75,0.0,-1.0,0.0,0.00031]
[1778863859562,54.35,79254.75,0.0,-1.0,0.0,0.00031]
[1778863859607,54.35,79255.59,0.0,-1.0,0.0,0.00031]
[1778863864643,54.35,79255.12,0.0,-1.0,0.0,0.00031]
[1778863866658,54.35,79257.14,0.0,-1.0,0.0,0.00031]
[1778863867665,54.35,79259.22,0.0,-1.0,0.0,0.00031]
[1778863869001,54.35,79259.22,0.0,-1.0,0.0,0.00031]
[1778863869058,54.35,79259.22,0.0,-1.0,0.0,0.00031]
[1778863869679,54.35,79251.19,0.0,-1.0,0.0,0.0003]
[1778863870686,54.35,79248.46,0.0,-1.0,0.0,0.0003]
[1778863871957,54.35,79248.46,0.0,-1.0,0.0,0.0003]
[1778863872058,54.35,79248.46,0.0,-1.0,0.0,0.0003]
[1778863871997,54.35,79250.28,0.0,-1.0,0.0,0.0003]
[1778863872700,54.35,79259.53,0.0,-1.0,0.0,0.00031]
[1778863873570,54.35,79259.53,0.0,-1.0,0.0,0.00031]
[1778863873707,54.35,79261.69,0.0,-1.0,0.0,0.00031]
[1778863874714,54.35,79256.02,0.0,-1.0,0.0,0.00031]
[1778863875308,54.35,79256.02,0.0,-1.0,0.0,0.00031]
[1778863875691,54.35,79256.02,0.0,-1.0,0.0,0.00031]
[1778863875809,54.35,79256.02,0.0,-1.0,0.0,0.00031]
[1778863875825,54.35,79250.48,0.0,-1.0,0.0,0.0003]
[1778863876402,54.35,79250.48,0.0,-1.0,0.0,0.0003]
[1778863876545,54.35,79250.48,0.0,-1.0,0.0,0.0003]
[1778863876563,54.35,79250.48,0.0,-1.0,0.0,0.0003]
[1778863876728,54.35,79249.18,0.0,-1.0,0.0,0.0003]
[1778863879709,54.35,79249.37,0.0,-1.0,0.0,0.0003]
[1778863879807,54.35,79249.37,0.0,-1.0,0.0,0.0003]
[1778863885444,54.35,79249.11,0.0,-1.0,0.0,0.0003]
[1778863885518,54.35,79249.11,0.0,-1.0,0.0,0.0003]
[1778863885563,54.35,79249.11,0.0,-1.0,0.0,0.0003]
[1778863885774,54.35,79249.11,0.0,-1.0,0.0,0.0003]
[1778863887825,54.35,79256.48,0.0,-1.0,0.0,0.00031]
[1778863888817,54.35,79259.39,0.0,-1.0,0.0,0.00031]
[1778863890180,54.35,79259.4,0.0,-1.0,0.0,0.00031]
[1778863890308,54.35,79259.4,0.0,-1.0,0.0,0.00031]
[1778863891838,54.35,79261.19,0.0,-1.0,0.0,0.00031]
[1778863892310,54.35,79261.19,0.0,-1.0,0.0,0.00031]
[1778863892362,54.35,79261.19,0.0,-1.0,0.0,0.00031]
[1778863892564,54.35,79261.19,0.0,-1.0,0.0,0.00031]
[1778863892845,54.35,79261.71,0.0,-1.0,0.0,0.00031]
[1778863894860,54.35,79263.25,0.0,-1.0,0.0,0.00031]
[1778863895549,54.35,79263.25,0.0,-1.0,0.0,0.00031]
[1778863895564,54.35,79263.25,0.0,-1.0,0.0,0.00031]
[1778863898895,54.35,79264.62,0.0,-1.0,0.0,0.00031]
[1778863898997,54.35,79264.62,0.0,-1.0,0.0,0.00031]
[1778863899058,54.35,79264.62,0.0,-1.0,0.0,0.00031]
[1778863898935,54.35,79264.49,0.0,-1.0,0.0,0.00031]
[1778863899895,54.35,79263.67,0.0,-1.0,0.0,0.00031]
[1778863904931,54.35,79258.31,0.0,-1.0,0.0,0.0003]
[1778863905937,54.35,79243.18,0.0,-1.0,0.0,0.00029]
[1778863906944,54.35,79244.48,0.0,-1.0,0.0,0.00029]
[1778863907760,54.35,79244.48,0.0,-1.0,0.0,0.00029]
[1778863907808,54.35,79244.48,0.0,-1.0,0.0,0.00029]
[1778863908584,54.35,79244.23,0.0,-1.0,0.0,0.00029]
[1778863908653,54.35,79244.23,0.0,-1.0,0.0,0.00029]
[1778863908809,54.35,79244.23,0.0,-1.0,0.0,0.00029]
[1778863908958,54.35,79244.32,0.0,-1.0,0.0,0.00029]
[1778863909965,54.35,79248.58,0.0,-1.0,0.0,0.0003]
[1778863912563,54.35,79247.3,0.0,-1.0,0.0,0.0003]
[1778863912809,54.35,79247.3,0.0,-1.0,0.0,0.0003]
[1778863914732,54.35,79245.98,0.0,-1.0,0.0,0.00029]
[1778863914812,54.35,79245.98,0.0,-1.0,0.0,0.00029]
[1778863915000,54.35,79245.99,0.0,-1.0,0.0,0.00029]
[1778863919029,54.35,79243.38,0.0,-1.0,0.0,0.00029]
[1778863919794,54.35,79243.38,0.0,-1.0,0.0,0.00029]
[1778863919811,54.35,79243.38,0.0,-1.0,0.0,0.00029]
[1778863920165,54.35,79242.43,0.0,-1.0,0.0,0.00029]
[1778863920266,54.35,79242.43,0.0,-1.0,0.0,0.00029]
[1778863920309,54.35,79242.43,0.0,-1.0,0.0,0.00029]
[1778863921043,54.35,79242.82,0.0,-1.0,0.0,0.00029]
[1778863926078,54.35,79242.61,0.0,-1.0,0.0,0.00029]
[1778863929099,54.35,79238.97,0.0,-1.0,0.0,0.00029]
[1778863930106,54.35,79237.5,0.0,-1.0,0.0,0.00029]
[1778863930574,54.35,79237.5,0.0,-1.0,0.0,0.00029]
[1778863930808,54.35,79237.5,0.0,-1.0,0.0,0.00029]
[1778863931421,54.35,79237.74,0.0,-1.0,0.0,0.00029]
[1778863931521,54.35,79237.74,0.0,-1.0,0.0,0.00029]
[1778863931559,54.35,79237.74,0.0,-1.0,0.0,0.00029]
[1778863932120,54.35,79237.67,0.0,-1.0,0.0,0.00029]
[1778863937155,54.35,79237.58,0.0,-1.0,0.0,0.00029]
[1778863938563,54.35,79237.58,0.0,-1.0,0.0,0.00029]
[1778863939111,54.35,79237.58,0.0,-1.0,0.0,0.00029]
[1778863939136,54.35,79237.4,0.0,-1.0,0.0,0.00029]
[1778863939308,54.35,79237.4,0.0,-1.0,0.0,0.00029]
[1778863940139,54.35,79236.81,0.0,-1.0,0.0,0.00029]
[1778863940262,54.35,79236.81,0.0,-1.0,0.0,0.00029]
[1778863940315,54.35,79236.81,0.0,-1.0,0.0,0.00029]
[1778863940349,54.35,79237.13,0.0,-1.0,0.0,0.00029]
[1778863945578,54.35,79235.88,0.0,-1.0,0.0,0.00029]
[1778863945810,54.35,79235.88,0.0,-1.0,0.0,0.00029]
[1778863949241,54.35,79238.43,0.0,-1.0,0.0,0.00029]
[1778863950985,54.35,79238.43,0.0,-1.0,0.0,0.00029]
[1778863951058,54.35,79238.43,0.0,-1.0,0.0,0.00029]
[1778863951055,54.35,79240.83,0.0,-1.0,0.0,0.00029]
[1778863951719,54.35,79240.83,0.0,-1.0,0.0,0.00029]
[1778863951761,54.35,79240.83,0.0,-1.0,0.0,0.00029]
[1778863951811,54.35,79240.83,0.0,-1.0,0.0,0.00029]
[1778863951813,54.35,79240.48,0.0,-1.0,0.0,0.00029]
[1778863957297,54.35,79240.4,0.0,-1.0,0.0,0.00029]
[1778863958597,54.35,79240.4,0.0,-1.0,0.0,0.00029]
[1778863959320,54.35,79240.37,0.0,-1.0,0.0,0.00029]
[1778863959436,54.35,79240.37,0.0,-1.0,0.0,0.00029]
[1778863959566,54.35,79240.37,0.0,-1.0,0.0,0.00029]
[1778863961983,54.35,79240.21,0.0,-1.0,0.0,0.00029]
[1778863962061,54.35,79240.21,0.0,-1.0,0.0,0.00029]
[1778863962954,54.35,79240.69,0.0,-1.0,0.0,0.00029]
[1778863962992,54.35,79240.69,0.0,-1.0,0.0,0.00029]
[1778863963060,54.35,79240.69,0.0,-1.0,0.0,0.00029]
[1778863963010,54.35,79241.07,0.0,-1.0,0.0,0.00029]
[1778863968351,54.35,79240.01,0.0,-1.0,0.0,0.00029]
[1778863968565,54.35,79240.01,0.0,-1.0,0.0,0.00029]
[1778863968964,54.35,79240.01,0.0,-1.0,0.0,0.00029]
[1778863969381,54.35,79219.16,0.0,-1.0,0.0,0.00027]
[1778863970388,54.35,79213.68,0.0,-1.0,0.0,0.00027]
[1778863972063,54.35,79213.68,0.0,-1.0,0.0,0.00027]
[1778863972084,54.35,79213.68,0.0,-1.0,0.0,0.00027]
[1778863972094,54.35,79214.62,0.0,-1.0,0.0,0.00027]
[1778863972790,54.35,79214.62,0.0,-1.0,0.0,0.00027]
[1778863978706,54.35,79213.37,0.0,-1.0,0.0,0.00027]
[1778863978761,54.35,79213.37,0.0,-1.0,0.0,0.00027]
[1778863978810,54.35,79213.37,0.0,-1.0,0.0,0.00027]
[1778863978863,54.35,79212.53,0.0,-1.0,0.0,0.00027]
[1778863981465,54.35,79210.78,0.0,-1.0,0.0,0.00027]
[1778863982798,54.35,79210.78,0.0,-1.0,0.0,0.00027]
[1778863982811,54.35,79210.78,0.0,-1.0,0.0,0.00027]
[1778863982894,54.35,79207.01,0.0,-1.0,0.0,0.00026]
[1778863983479,54.35,79204.34,0.0,-1.0,0.0,0.00026]
[1778863986147,54.35,79204.4,0.0,-1.0,0.0,0.00026]
[1778863986307,54.35,79204.47,0.0,-1.0,0.0,0.00026]
[1778863986500,54.35,79202.88,0.0,-1.0,0.0,0.00026]
[1778863987341,54.35,79202.88,0.0,-1.0,0.0,0.00026]
[1778863987507,54.35,79173.91,0.0,-1.0,0.0,0.00024]
[1778863988514,54.35,79163.69,0.0,-1.0,0.0,0.00023]
[1778863989521,54.35,79164.13,0.0,-1.0,0.0,0.00024]
[1778863990669,54.35,79164.13,0.0,-1.0,0.0,0.00024]
[1778863993859,54.35,79163.29,0.0,-1.0,0.0,0.00023]
[1778863993967,54.35,79163.29,0.0,-1.0,0.0,0.00023]
[1778863994062,54.35,79163.29,0.0,-1.0,0.0,0.00023]
[1778863994068,54.35,79163.28,0.0,-1.0,0.0,0.00023]
[1778863997577,54.35,79166.25,0.0,-1.0,0.0,0.00024]
[1778863998583,54.35,79166.25,0.0,-1.0,0.0,0.00024]
[1778863998812,54.35,79166.25,0.0,-1.0,0.0,0.00024]
[1778863998902,54.35,79166.55,0.0,-1.0,0.0,0.00024]
[1778864000598,54.35,79171.36,0.0,-1.0,0.0,0.00024]
[1778864001367,54.35,79171.36,0.0,-1.0,0.0,0.00024]
[1778864001559,54.35,79171.36,0.0,-1.0,0.0,0.00024]
[1778864002200,54.35,79171.36,0.0,-1.0,0.0,0.00024]
[1778864001616,54.35,79169.64,0.0,-1.0,0.0,0.00024]
[1778864002309,54.35,79169.64,0.0,-1.0,0.0,0.00024]
[1778864002708,54.35,79169.64,0.0,-1.0,0.0,0.00024]
[1778864002812,54.35,79169.64,0.0,-1.0,0.0,0.00024]
[1778864003060,54.35,79169.64,0.0,-1.0,0.0,0.00024]
[1778864003160,54.35,79169.68,0.0,-1.0,0.0,0.00024]
[1778864004636,54.35,79171.69,0.0,-1.0,0.0,0.00024]
[1778864005489,54.35,79171.69,0.0,-1.0,0.0,0.00024]
[1778864005561,54.35,79171.69,0.0,-1.0,0.0,0.00024]
[1778864005645,54.35,79174.45,0.0,-1.0,0.0,0.00024]
[1778864006539,54.35,79174.45,0.0,-1.0,0.0,0.00024]
[1778864006566,54.35,79174.45,0.0,-1.0,0.0,0.00024]
[1778864006605,54.35,79174.45,0.0,-1.0,0.0,0.00024]
[1778864006809,54.35,79174.45,0.0,-1.0,0.0,0.00024]
[1778864006911,54.35,79176.15,0.0,-1.0,0.0,0.00024]
[1778864007657,54.35,79181.99,0.0,-1.0,0.0,0.00025]
[1778864008541,54.35,79181.99,0.0,-1.0,0.0,0.00025]
[1778864008561,54.35,79181.99,0.0,-1.0,0.0,0.00025]
[1778864008578,54.35,79181.99,0.0,-1.0,0.0,0.00025]
[1778864008664,54.35,79183.75,0.0,-1.0,0.0,0.00025]
[1778864009671,54.35,79185.65,0.0,-1.0,0.0,0.00025]
[1778864010366,54.35,79185.65,0.0,-1.0,0.0,0.00025]
[1778864010501,54.35,79185.65,0.0,-1.0,0.0,0.00025]
[1778864010562,54.35,79185.65,0.0,-1.0,0.0,0.00025]
[1778864010678,54.35,79190.7,0.0,-1.0,0.0,0.00025]
[1778864011685,54.35,79194.82,0.0,-1.0,0.0,0.00025]
[1778864012692,54.35,79199.63,0.0,-1.0,0.0,0.00025]
[1778864013483,54.35,79199.63,0.0,-1.0,0.0,0.00025]
[1778864013562,54.35,79199.63,0.0,-1.0,0.0,0.00025]
[1778864013591,54.35,79199.63,0.0,-1.0,0.0,0.00025]
[1778864013808,54.35,79199.63,0.0,-1.0,0.0,0.00025]
[1778864013907,54.35,79200.25,0.0,-1.0,0.0,0.00026]
[1778864015713,54.35,79204.24,0.0,-1.0,0.0,0.00026]
[1778864017727,54.35,79208.22,0.0,-1.0,0.0,0.00026]
[1778864018572,54.35,79208.22,0.0,-1.0,0.0,0.00026]
[1778864018815,54.35,79208.22,0.0,-1.0,0.0,0.00026]
[1778864018912,54.35,79210.37,0.0,-1.0,0.0,0.00026]
[1778864019330,54.35,79210.37,0.0,-1.0,0.0,0.00026]
[1778864019564,54.35,79210.37,0.0,-1.0,0.0,0.00026]
[1778864019741,54.35,79210.6,0.0,-1.0,0.0,0.00026]
[1778864022762,54.35,79212.02,0.0,-1.0,0.0,0.00026]
[1778864024665,54.35,79212.5,0.0,-1.0,0.0,0.00026]
[1778864024814,54.35,79212.5,0.0,-1.0,0.0,0.00026]
[1778864024891,54.35,79213.03,0.0,-1.0,0.0,0.00026]
[1778864027801,54.35,79210.37,0.0,-1.0,0.0,0.00026]
[1778864031829,54.35,79216.02,0.0,-1.0,0.0,0.00027]
[1778864032836,54.35,79217.81,0.0,-1.0,0.0,0.00027]
[1778864033379,54.35,79217.81,0.0,-1.0,0.0,0.00027]
[1778864033421,54.35,79217.81,0.0,-1.0,0.0,0.00027]
[1778864033561,54.35,79217.81,0.0,-1.0,0.0,0.00027]
[1778864033843,54.35,79219.04,0.0,-1.0,0.0,0.00027]
[1778864037365,54.35,79219.92,0.0,-1.0,0.0,0.00027]
[1778864037561,54.35,79219.92,0.0,-1.0,0.0,0.00027]
[1778864039187,54.35,79219.81,0.0,-1.0,0.0,0.00027]
[1778864039245,54.35,79219.81,0.0,-1.0,0.0,0.00027]
[1778864039308,54.35,79219.94,0.0,-1.0,0.0,0.00027]
[1778864039885,54.35,79218.09,0.0,-1.0,0.0,0.00027]
[1778864042966,54.35,79218.09,0.0,-1.0,0.0,0.00027]
[1778864043020,54.35,79218.09,0.0,-1.0,0.0,0.00027]
[1778864043058,54.35,79218.09,0.0,-1.0,0.0,0.00027]
[1778864043122,54.35,79222.32,0.0,-1.0,0.0,0.00027]
[1778864043913,54.35,79226.14,0.0,-1.0,0.0,0.00027]
[1778864044912,54.35,79226.14,0.0,-1.0,0.0,0.00027]
[1778864045059,54.35,79226.14,0.0,-1.0,0.0,0.00027]
[1778864045160,54.35,79225.23,0.0,-1.0,0.0,0.00027]
[1778864050962,54.35,79225.38,0.0,-1.0,0.0,0.00027]
[1778864052894,54.35,79226.38,0.0,-1.0,0.0,0.00027]
[1778864052909,54.35,79226.38,0.0,-1.0,0.0,0.00027]
[1778864053058,54.35,79226.38,0.0,-1.0,0.0,0.00027]
[1778864053100,54.35,79226.38,0.0,-1.0,0.0,0.00027]
[1778864053202,54.35,79225.5,0.0,-1.0,0.0,0.00027]
[1778864055661,54.35,79226.08,0.0,-1.0,0.0,0.00027]
[1778864055808,54.35,79226.08,0.0,-1.0,0.0,0.00027]
[1778864056810,54.35,79226.08,0.0,-1.0,0.0,0.00027]
[1778864056923,54.35,79226.08,0.0,-1.0,0.0,0.00027]
[1778864057021,54.35,79226.08,0.0,-1.0,0.0,0.00027]
[1778864058011,54.35,79228.03,0.0,-1.0,0.0,0.00027]
[1778864058588,54.35,79228.03,0.0,-1.0,0.0,0.00027]
[1778864058812,54.35,79228.03,0.0,-1.0,0.0,0.00027]
[1778864059018,54.35,79228.9,0.0,-1.0,0.0,0.00028]
[1778864060517,54.35,79228.97,0.0,-1.0,0.0,0.00028]
[1778864060561,54.35,79228.97,0.0,-1.0,0.0,0.00028]
[1778864061224,54.35,79228.97,0.0,-1.0,0.0,0.00028]
[1778864061032,54.35,79230.18,0.0,-1.0,0.0,0.00028]
[1778864061850,54.35,79230.18,0.0,-1.0,0.0,0.00028]
[1778864062058,54.35,79230.18,0.0,-1.0,0.0,0.00028]
[1778864062076,54.35,79231.38,0.0,-1.0,0.0,0.00028]
[1778864062811,54.35,79231.38,0.0,-1.0,0.0,0.00028]
[1778864062922,54.35,79231.38,0.0,-1.0,0.0,0.00028]
[1778864063046,54.35,79231.32,0.0,-1.0,0.0,0.00028]
[1778864064810,54.35,79231.1,0.0,-1.0,0.0,0.00028]
[1778864064898,54.35,79231.1,0.0,-1.0,0.0,0.00028]
[1778864065060,54.35,79228.11,0.0,-1.0,0.0,0.00027]
[1778864066067,54.35,79223.43,0.0,-1.0,0.0,0.00027]
[1778864067074,54.35,79222.13,0.0,-1.0,0.0,0.00027]
[1778864067500,54.35,79222.13,0.0,-1.0,0.0,0.00027]
[1778864067560,54.35,79222.13,0.0,-1.0,0.0,0.00027]
[1778864067614,54.35,79222.13,0.0,-1.0,0.0,0.00027]
[1778864067973,54.35,79222.13,0.0,-1.0,0.0,0.00027]
[1778864068059,54.35,79222.13,0.0,-1.0,0.0,0.00027]
[1778864068079,54.35,79222.13,0.0,-1.0,0.0,0.00027]
[1778864068081,54.35,79218.6,0.0,-1.0,0.0,0.00027]
[1778864069088,54.35,79215.06,0.0,-1.0,0.0,0.00027]
[1778864070682,54.35,79214.18,0.0,-1.0,0.0,0.00026]
[1778864070812,54.35,79214.18,0.0,-1.0,0.0,0.00026]
[1778864070930,54.35,79214.18,0.0,-1.0,0.0,0.00026]
[1778864071102,54.35,79213.39,0.0,-1.0,0.0,0.00026]
[1778864073116,54.35,79215.29,0.0,-1.0,0.0,0.00026]
[1778864074164,54.35,79215.29,0.0,-1.0,0.0,0.00026]
[1778864074309,54.35,79215.11,0.0,-1.0,0.0,0.00026]
[1778864074810,54.35,79215.11,0.0,-1.0,0.0,0.00026]
[1778864074929,54.35,79215.11,0.0,-1.0,0.0,0.00026]
[1778864075130,54.35,79215.44,0.0,-1.0,0.0,0.00026]
[1778864076137,54.35,79214.49,0.0,-1.0,0.0,0.00026]
[1778864077144,54.35,79208.58,0.0,-1.0,0.0,0.00026]
[1778864077689,54.35,79208.58,0.0,-1.0,0.0,0.00026]
[1778864077707,54.35,79208.58,0.0,-1.0,0.0,0.00026]
[1778864077809,54.35,79208.58,0.0,-1.0,0.0,0.00026]
[1778864077858,54.35,79208.58,0.0,-1.0,0.0,0.00026]
[1778864078151,54.35,79206.39,0.0,-1.0,0.0,0.00026]
[1778864079982,54.35,79206.91,0.0,-1.0,0.0,0.00026]
[1778864080057,54.35,79206.91,0.0,-1.0,0.0,0.00026]
[1778864080809,54.35,79206.77,0.0,-1.0,0.0,0.00026]
[1778864080923,54.35,79206.77,0.0,-1.0,0.0,0.00026]
[1778864081172,54.35,79206.35,0.0,-1.0,0.0,0.00026]
[1778864082179,54.35,79205.52,0.0,-1.0,0.0,0.00026]
[1778864082810,54.35,79205.52,0.0,-1.0,0.0,0.00026]
[1778864082877,54.35,79205.52,0.0,-1.0,0.0,0.00026]
[1778864083186,54.35,79205.03,0.0,-1.0,0.0,0.00026]
[1778864084193,54.35,79207.68,0.0,-1.0,0.0,0.00026]
[1778864084872,54.35,79207.68,0.0,-1.0,0.0,0.00026]
[1778864084947,54.35,79207.68,0.0,-1.0,0.0,0.00026]
[1778864085058,54.35,79207.68,0.0,-1.0,0.0,0.00026]
[1778864085283,54.35,79207.68,0.0,-1.0,0.0,0.00026]
[1778864085200,54.35,79217.1,0.0,-1.0,0.0,0.00026]
[1778864085400,54.35,79217.1,0.0,-1.0,0.0,0.00026]
[1778864085808,54.35,79217.1,0.0,-1.0,0.0,0.00026]
[1778864086207,54.35,79222.47,0.0,-1.0,0.0,0.00027]
[1778864088221,54.35,79215.58,0.0,-1.0,0.0,0.00026]
[1778864089228,54.35,79213.31,0.0,-1.0,0.0,0.00026]
[1778864090481,54.35,79213.91,0.0,-1.0,0.0,0.00026]
[1778864090564,54.35,79213.91,0.0,-1.0,0.0,0.00026]
[1778864092249,54.35,79212.17,0.0,-1.0,0.0,0.00026]
[1778864093256,54.35,79210.88,0.0,-1.0,0.0,0.00026]
[1778864093963,54.35,79210.88,0.0,-1.0,0.0,0.00026]
[1778864094059,54.35,79210.88,0.0,-1.0,0.0,0.00026]
[1778864094263,54.35,79207.42,0.0,-1.0,0.0,0.00026]
[1778864096277,54.35,79206.76,0.0,-1.0,0.0,0.00026]
[1778864100305,54.35,79211.37,0.0,-1.0,0.0,0.00026]
[1778864101313,54.35,79209.21,0.0,-1.0,0.0,0.00026]
[1778864102324,54.35,79207.92,0.0,-1.0,0.0,0.00026]
[1778864103327,54.35,79212.27,0.0,-1.0,0.0,0.00026]
[1778864104975,54.35,79212.27,0.0,-1.0,0.0,0.00026]
[1778864105058,54.35,79212.27,0.0,-1.0,0.0,0.00026]
[1778864105076,54.35,79214.04,0.0,-1.0,0.0,0.00026]
[1778864106348,54.35,79213.36,0.0,-1.0,0.0,0.00026]
[1778864111383,54.35,79215.5,0.0,-1.0,0.0,0.00026]
[1778864112796,54.35,79215.5,0.0,-1.0,0.0,0.00026]
[1778864112809,54.35,79215.5,0.0,-1.0,0.0,0.00026]
[1778864112897,54.35,79216.26,0.0,-1.0,0.0,0.00026]
[1778864115411,54.35,79217.08,0.0,-1.0,0.0,0.00026]
[1778864116418,54.35,79219.88,0.0,-1.0,0.0,0.00027]
[1778864118295,54.35,79219.88,0.0,-1.0,0.0,0.00027]
[1778864118311,54.35,79219.88,0.0,-1.0,0.0,0.00027]
[1778864118311,54.35,79222.93,0.0,-1.0,0.0,0.00027]
[1778864120446,54.35,79225.47,0.0,-1.0,0.0,0.00027]
[1778864122460,54.35,79226.29,0.0,-1.0,0.0,0.00027]
[1778864125481,54.35,79229.43,0.0,-1.0,0.0,0.00027]
[1778864126488,54.35,79230.17,0.0,-1.0,0.0,0.00027]
[1778864129065,54.35,79229.97,0.0,-1.0,0.0,0.00027]
[1778864129315,54.35,79229.97,0.0,-1.0,0.0,0.00027]
[1778864131523,54.35,79229.96,0.0,-1.0,0.0,0.00027]
[1778864136558,54.35,79230.49,0.0,-1.0,0.0,0.00027]
[1778864142600,54.35,79230.03,0.0,-1.0,0.0,0.00027]
[1778864143607,54.35,79230.03,0.0,-1.0,0.0,0.00027]
[1778864143807,54.35,79230.03,0.0,-1.0,0.0,0.00027]
[1778864151784,54.35,79230.66,0.0,-1.0,0.0,0.00027]
[1778864151808,54.35,79230.66,0.0,-1.0,0.0,0.00027]
[1778864155691,54.35,79232.99,0.0,-1.0,0.0,0.00027]
[1778864156848,54.35,79232.99,0.0,-1.0,0.0,0.00027]
[1778864157059,54.35,79232.99,0.0,-1.0,0.0,0.00027]
[1778864158712,54.35,79251.11,0.0,-1.0,0.0,0.00028]
[1778864159719,54.35,79254.68,0.0,-1.0,0.0,0.00029]
[1778864162740,54.35,79250.87,0.0,-1.0,0.0,0.00028]
[1778864163747,54.35,79252.59,0.0,-1.0,0.0,0.00029]
[1778864164754,54.35,79251.85,0.0,-1.0,0.0,0.00028]
[1778864165721,54.35,79251.85,0.0,-1.0,0.0,0.00028]
[1778864165808,54.35,79251.85,0.0,-1.0,0.0,0.00028]
[1778864166768,54.35,79253.53,0.0,-1.0,0.0,0.00029]
[1778864167775,54.35,79254.42,0.0,-1.0,0.0,0.00029]
[1778864171920,54.35,79261.61,0.0,-1.0,0.0,0.00029]
[1778864174396,54.35,79261.69,0.0,-1.0,0.0,0.00029]
[1778864174562,54.35,79261.46,0.0,-1.0,0.0,0.00029]
[1778864179873,54.35,79261.53,0.0,-1.0,0.0,0.00029]
[1778864184895,54.35,79261.53,0.0,-1.0,0.0,0.00029]
[1778864185058,54.35,79261.53,0.0,-1.0,0.0,0.00029]
[1778864189955,54.35,79265.85,0.0,-1.0,0.0,0.0003]
[1778864190963,54.35,79268.44,0.0,-1.0,0.0,0.0003]
[1778864191970,54.35,79263.01,0.0,-1.0,0.0,0.00029]
[1778864192755,54.35,79263.01,0.0,-1.0,0.0,0.00029]
[1778864192809,54.35,79263.01,0.0,-1.0,0.0,0.00029]
[1778864192977,54.35,79255.84,0.0,-1.0,0.0,0.00028]
[1778864193567,54.35,79255.84,0.0,-1.0,0.0,0.00028]
[1778864193984,54.35,79257.29,0.0,-1.0,0.0,0.00029]
[1778864194991,54.35,79256.92,0.0,-1.0,0.0,0.00029]
[1778864196333,54.35,79256.92,0.0,-1.0,0.0,0.00029]
[1778864196408,54.35,79253.84,0.0,-1.0,0.0,0.00028]
[1778864197005,54.35,79251.98,0.0,-1.0,0.0,0.00028]
[1778864197546,54.35,79251.98,0.0,-1.0,0.0,0.00028]
[1778864197563,54.35,79251.98,0.0,-1.0,0.0,0.00028]
[1778864198638,54.35,79251.95,0.0,-1.0,0.0,0.00028]
[1778864199019,54.35,79252.96,0.0,-1.0,0.0,0.00028]
[1778864200810,54.35,79253.28,0.0,-1.0,0.0,0.00028]
[1778864200836,54.35,79253.28,0.0,-1.0,0.0,0.00028]
[1778864201059,54.35,79253.28,0.0,-1.0,0.0,0.00028]
[1778864207075,54.35,79255.86,0.0,-1.0,0.0,0.00028]
[1778864208082,54.35,79256.76,0.0,-1.0,0.0,0.00029]
[1778864209978,54.35,79257.34,0.0,-1.0,0.0,0.00029]
[1778864210059,54.35,79257.34,0.0,-1.0,0.0,0.00029]
[1778864213588,54.35,79257.09,0.0,-1.0,0.0,0.00029]
[1778864214124,54.35,79259.62,0.0,-1.0,0.0,0.00029]
[1778864214757,54.35,79259.62,0.0,-1.0,0.0,0.00029]
[1778864214809,54.35,79259.62,0.0,-1.0,0.0,0.00029]
[1778864216138,54.35,79264.19,0.0,-1.0,0.0,0.00029]
[1778864216813,54.35,79264.19,0.0,-1.0,0.0,0.00029]
[1778864216871,54.35,79264.19,0.0,-1.0,0.0,0.00029]
[1778864217061,54.35,79264.19,0.0,-1.0,0.0,0.00029]
[1778864217145,54.35,79266.23,0.0,-1.0,0.0,0.00029]
[1778864218352,54.35,79266.23,0.0,-1.0,0.0,0.00029]
[1778864218562,54.35,79266.75,0.0,-1.0,0.0,0.00029]
[1778864219159,54.35,79261.66,0.0,-1.0,0.0,0.00029]
[1778864222180,54.35,79255.08,0.0,-1.0,0.0,0.00028]
[1778864222892,54.35,79255.08,0.0,-1.0,0.0,0.00028]
[1778864223060,54.35,79255.08,0.0,-1.0,0.0,0.00028]
[1778864223187,54.35,79251.17,0.0,-1.0,0.0,0.00028]
[1778864224294,54.35,79251.17,0.0,-1.0,0.0,0.00028]
[1778864224311,54.35,79251.17,0.0,-1.0,0.0,0.00028]
[1778864224382,54.35,79251.17,0.0,-1.0,0.0,0.00028]
[1778864224412,54.35,79250.54,0.0,-1.0,0.0,0.00028]
[1778864224560,54.35,79250.54,0.0,-1.0,0.0,0.00028]
[1778864230237,54.35,79251.76,0.0,-1.0,0.0,0.00028]
[1778864232726,54.35,79252.61,0.0,-1.0,0.0,0.00028]
[1778864232812,54.35,79252.61,0.0,-1.0,0.0,0.00028]
[1778864234044,54.35,79253.23,0.0,-1.0,0.0,0.00028]
[1778864234058,54.35,79253.23,0.0,-1.0,0.0,0.00028]
[1778864234102,54.35,79253.23,0.0,-1.0,0.0,0.00028]
[1778864234308,54.35,79253.23,0.0,-1.0,0.0,0.00028]
[1778864234385,54.35,79252.75,0.0,-1.0,0.0,0.00028]
[1778864237287,54.35,79254.42,0.0,-1.0,0.0,0.00028]
[1778864238035,54.35,79254.42,0.0,-1.0,0.0,0.00028]
[1778864238060,54.35,79254.42,0.0,-1.0,0.0,0.00028]
[1778864238584,54.35,79254.97,0.0,-1.0,0.0,0.00028]
[1778864239857,54.35,79256.05,0.0,-1.0,0.0,0.00028]
[1778864239929,54.35,79256.05,0.0,-1.0,0.0,0.00028]
[1778864240058,54.35,79256.05,0.0,-1.0,0.0,0.00028]
[1778864240308,54.35,79256.0,0.0,-1.0,0.0,0.00028]
[1778864243429,54.35,79256.3,0.0,-1.0,0.0,0.00028]
[1778864243816,54.35,79255.78,0.0,-1.0,0.0,0.00028]
[1778864244060,54.35,79255.78,0.0,-1.0,0.0,0.00028]
[1778864244808,54.35,79255.0,0.0,-1.0,0.0,0.00028]
[1778864244922,54.35,79255.0,0.0,-1.0,0.0,0.00028]
[1778864245059,54.35,79255.0,0.0,-1.0,0.0,0.00028]
[1778864250380,54.35,79255.13,0.0,-1.0,0.0,0.00028]
[1778864251387,54.35,79254.79,0.0,-1.0,0.0,0.00028]
[1778864254032,54.35,79255.0,0.0,-1.0,0.0,0.00028]
[1778864254058,54.35,79255.0,0.0,-1.0,0.0,0.00028]
[1778864254136,54.35,79255.0,0.0,-1.0,0.0,0.00028]
[1778864254310,54.35,79255.0,0.0,-1.0,0.0,0.00028]
[1778864254408,54.35,79256.0,0.0,-1.0,0.0,0.00028]
[1778864255853,54.35,79256.53,0.0,-1.0,0.0,0.00028]
[1778864256059,54.35,79256.53,0.0,-1.0,0.0,0.00028]
[1778864258592,54.35,79256.84,0.0,-1.0,0.0,0.00028]
[1778864260810,54.35,79256.97,0.0,-1.0,0.0,0.00028]
[1778864260872,54.35,79256.97,0.0,-1.0,0.0,0.00028]
[1778864261073,54.35,79256.97,0.0,-1.0,0.0,0.00028]
[1778864263592,54.35,79257.18,0.0,-1.0,0.0,0.00028]
[1778864264812,54.35,79257.03,0.0,-1.0,0.0,0.00028]
[1778864264924,54.35,79257.03,0.0,-1.0,0.0,0.00028]
[1778864265060,54.35,79257.03,0.0,-1.0,0.0,0.00028]
[1778864268493,54.35,79257.08,0.0,-1.0,0.0,0.00028]
[1778864268564,54.35,79258.3,0.0,-1.0,0.0,0.00028]
[1778864269708,54.35,79258.88,0.0,-1.0,0.0,0.00028]
[1778864269808,54.35,79258.88,0.0,-1.0,0.0,0.00028]
[1778864269819,54.35,79258.88,0.0,-1.0,0.0,0.00028]
[1778864270059,54.35,79258.88,0.0,-1.0,0.0,0.00028]
[1778864270160,54.35,79258.91,0.0,-1.0,0.0,0.00028]
[1778864272535,54.35,79263.09,0.0,-1.0,0.0,0.00029]
[1778864274120,54.35,79263.09,0.0,-1.0,0.0,0.00029]
[1778864274308,54.35,79263.09,0.0,-1.0,0.0,0.00029]
[1778864274409,54.35,79271.55,0.0,-1.0,0.0,0.00029]
[1778864274548,54.35,79273.39,0.0,-1.0,0.0,0.00029]
[1778864275555,54.35,79266.9,0.0,-1.0,0.0,0.00029]
[1778864276562,54.35,79261.86,0.0,-1.0,0.0,0.00029]
[1778864278062,54.35,79261.86,0.0,-1.0,0.0,0.00029]
[1778864278115,54.35,79261.86,0.0,-1.0,0.0,0.00029]
[1778864278309,54.35,79261.86,0.0,-1.0,0.0,0.00029]
[1778864278410,54.35,79259.0,0.0,-1.0,0.0,0.00028]
[1778864278609,54.35,79259.0,0.0,-1.0,0.0,0.00028]
[1778864280626,54.35,79259.35,0.0,-1.0,0.0,0.00028]
[1778864280861,54.35,79259.35,0.0,-1.0,0.0,0.00028]
[1778864281060,54.35,79259.35,0.0,-1.0,0.0,0.00028]
[1778864283743,54.35,79256.82,0.0,-1.0,0.0,0.00028]
[1778864283795,54.35,79256.82,0.0,-1.0,0.0,0.00028]
[1778864283811,54.35,79256.82,0.0,-1.0,0.0,0.00028]
[1778864283896,54.35,79256.6,0.0,-1.0,0.0,0.00028]
[1778864285626,54.35,79259.59,0.0,-1.0,0.0,0.00028]
[1778864286633,54.35,79264.09,0.0,-1.0,0.0,0.00029]
[1778864287544,54.35,79264.09,0.0,-1.0,0.0,0.00029]
[1778864287566,54.35,79264.09,0.0,-1.0,0.0,0.00029]
[1778864287640,54.35,79267.49,0.0,-1.0,0.0,0.00029]
[1778864288779,54.35,79267.49,0.0,-1.0,0.0,0.00029]
[1778864288809,54.35,79267.49,0.0,-1.0,0.0,0.00029]
[1778864288841,54.35,79267.49,0.0,-1.0,0.0,0.00029]
[1778864289059,54.35,79267.49,0.0,-1.0,0.0,0.00029]
[1778864289133,54.35,79268.99,0.0,-1.0,0.0,0.00029]
[1778864295698,54.35,79267.79,0.0,-1.0,0.0,0.00029]
[1778864297384,54.35,79267.79,0.0,-1.0,0.0,0.00029]
[1778864297409,54.35,79258.09,0.0,-1.0,0.0,0.00028]
[1778864297562,54.35,79258.09,0.0,-1.0,0.0,0.00028]
[1778864297712,54.35,79254.62,0.0,-1.0,0.0,0.00028]
[1778864298719,54.35,79246.31,0.0,-1.0,0.0,0.00027]
[1778864299653,54.35,79246.31,0.0,-1.0,0.0,0.00027]
[1778864299809,54.35,79246.31,0.0,-1.0,0.0,0.00027]
[1778864299870,54.35,79241.71,0.0,-1.0,0.0,0.00027]
[1778864302723,54.35,79242.29,0.0,-1.0,0.0,0.00027]
[1778864302806,54.35,79242.29,0.0,-1.0,0.0,0.00027]
[1778864303060,54.35,79242.29,0.0,-1.0,0.0,0.00027]
[1778864303099,54.35,79243.79,0.0,-1.0,0.0,0.00027]
[1778864305020,54.35,79243.58,0.0,-1.0,0.0,0.00027]
[1778864305059,54.35,79243.58,0.0,-1.0,0.0,0.00027]
[1778864306775,54.35,79240.02,0.0,-1.0,0.0,0.00027]
[1778864308550,54.35,79239.4,0.0,-1.0,0.0,0.00027]
[1778864309914,54.35,79238.47,0.0,-1.0,0.0,0.00027]
[1778864311811,54.35,79238.76,0.0,-1.0,0.0,0.00027]
[1778864316242,54.35,79238.79,0.0,-1.0,0.0,0.00027]
[1778864316308,54.35,79238.79,0.0,-1.0,0.0,0.00027]
[1778864316851,54.35,79237.07,0.0,-1.0,0.0,0.00026]
[1778864319627,54.35,79236.72,0.0,-1.0,0.0,0.00026]
[1778864319731,54.35,79236.72,0.0,-1.0,0.0,0.00026]
[1778864319809,54.35,79236.72,0.0,-1.0,0.0,0.00026]
[1778864319909,54.35,79236.72,0.0,-1.0,0.0,0.00026]
[1778864325914,54.35,79236.95,0.0,-1.0,0.0,0.00026]
[1778864327314,54.35,79236.95,0.0,-1.0,0.0,0.00026]
[1778864327559,54.35,79237.15,0.0,-1.0,0.0,0.00026]
[1778864327928,54.35,79239.17,0.0,-1.0,0.0,0.00027]
[1778864329315,54.35,79239.17,0.0,-1.0,0.0,0.00027]
[1778864329356,54.35,79239.17,0.0,-1.0,0.0,0.00027]
[1778864329457,54.35,79240.9,0.0,-1.0,0.0,0.00027]
[1778864329560,54.35,79240.9,0.0,-1.0,0.0,0.00027]
[1778864334977,54.35,79241.65,0.0,-1.0,0.0,0.00027]
[1778864340072,54.35,79241.27,0.0,-1.0,0.0,0.00027]
[1778864340310,54.35,79241.27,0.0,-1.0,0.0,0.00027]
[1778864340411,54.35,79237.94,0.0,-1.0,0.0,0.00026]
[1778864341186,54.35,79237.94,0.0,-1.0,0.0,0.00026]
[1778864341299,54.35,79237.94,0.0,-1.0,0.0,0.00026]
[1778864341310,54.35,79237.94,0.0,-1.0,0.0,0.00026]
[1778864341400,54.35,79237.58,0.0,-1.0,0.0,0.00026]
[1778864345049,54.35,79240.39,0.0,-1.0,0.0,0.00027]
[1778864348612,54.35,79240.83,0.0,-1.0,0.0,0.00027]
[1778864348816,54.35,79240.83,0.0,-1.0,0.0,0.00027]
[1778864349320,54.35,79240.83,0.0,-1.0,0.0,0.00027]
[1778864349564,54.35,79240.83,0.0,-1.0,0.0,0.00027]
[1778864349397,54.35,79240.84,0.0,-1.0,0.0,0.00027]
[1778864352099,54.35,79245.47,0.0,-1.0,0.0,0.00027]
[1778864352711,54.35,79245.47,0.0,-1.0,0.0,0.00027]
[1778864352813,54.35,79245.47,0.0,-1.0,0.0,0.00027]
[1778864353106,54.35,79245.94,0.0,-1.0,0.0,0.00027]
[1778864358588,54.35,79245.71,0.0,-1.0,0.0,0.00027]
[1778864358818,54.35,79245.71,0.0,-1.0,0.0,0.00027]
[1778864358899,54.35,79245.71,0.0,-1.0,0.0,0.00027]
[1778864361030,54.35,79245.65,0.0,-1.0,0.0,0.00027]
[1778864361060,54.35,79245.65,0.0,-1.0,0.0,0.00027]
[1778864362042,54.35,79246.05,0.0,-1.0,0.0,0.00027]
[1778864362060,54.35,79246.05,0.0,-1.0,0.0,0.00027]
[1778864362172,54.35,79247.76,0.0,-1.0,0.0,0.00027]
[1778864370228,54.35,79248.83,0.0,-1.0,0.0,0.00027]
[1778864371236,54.35,79247.59,0.0,-1.0,0.0,0.00027]
[1778864375754,54.35,79247.24,0.0,-1.0,0.0,0.00027]
[1778864375808,54.35,79247.24,0.0,-1.0,0.0,0.00027]
[1778864377049,54.35,79247.61,0.0,-1.0,0.0,0.00027]
[1778864377060,54.35,79247.61,0.0,-1.0,0.0,0.00027]
[1778864377084,54.35,79247.61,0.0,-1.0,0.0,0.00027]
[1778864377309,54.35,79247.61,0.0,-1.0,0.0,0.00027]
[1778864377314,54.35,79248.37,0.0,-1.0,0.0,0.00027]
[1778864378285,54.35,79254.51,0.0,-1.0,0.0,0.00027]
[1778864378717,54.35,79254.51,0.0,-1.0,0.0,0.00027]
[1778864378809,54.35,79254.51,0.0,-1.0,0.0,0.00027]
[1778864379292,54.35,79259.34,0.0,-1.0,0.0,0.00028]
[1778864383128,54.35,79260.12,0.0,-1.0,0.0,0.00028]
[1778864383218,54.35,79260.12,0.0,-1.0,0.0,0.00028]
[1778864383308,54.35,79260.12,0.0,-1.0,0.0,0.00028]
[1778864383320,54.35,79260.11,0.0,-1.0,0.0,0.00028]
[1778864385334,54.35,79261.59,0.0,-1.0,0.0,0.00028]
[1778864385791,54.35,79261.59,0.0,-1.0,0.0,0.00028]
[1778864385807,54.35,79261.59,0.0,-1.0,0.0,0.00028]
[1778864388355,54.35,79263.89,0.0,-1.0,0.0,0.00028]
[1778864389362,54.35,79265.78,0.0,-1.0,0.0,0.00028]
[1778864389650,54.35,79265.78,0.0,-1.0,0.0,0.00028]
[1778864389808,54.35,79265.78,0.0,-1.0,0.0,0.00028]
[1778864390369,54.35,79267.21,0.0,-1.0,0.0,0.00028]
[1778864390780,54.35,79267.21,0.0,-1.0,0.0,0.00028]
[1778864390813,54.35,79267.21,0.0,-1.0,0.0,0.00028]
[1778864390879,54.35,79267.21,0.0,-1.0,0.0,0.00028]
[1778864391059,54.35,79267.21,0.0,-1.0,0.0,0.00028]
[1778864391376,54.35,79267.55,0.0,-1.0,0.0,0.00028]
[1778864397418,54.35,79268.37,0.0,-1.0,0.0,0.00028]
[1778864398277,54.35,79268.37,0.0,-1.0,0.0,0.00028]
[1778864398308,54.35,79268.37,0.0,-1.0,0.0,0.00028]
[1778864398653,54.35,79268.33,0.0,-1.0,0.0,0.00028]
[1778864398816,54.35,79268.33,0.0,-1.0,0.0,0.00028]
[1778864399168,54.35,79268.33,0.0,-1.0,0.0,0.00028]
[1778864399209,54.35,79268.33,0.0,-1.0,0.0,0.00028]
[1778864399310,54.35,79268.33,0.0,-1.0,0.0,0.00028]
[1778864399432,54.35,79268.22,0.0,-1.0,0.0,0.00028]
[1778864401446,54.35,79260.22,0.0,-1.0,0.0,0.00028]
[1778864402453,54.35,79252.64,0.0,-1.0,0.0,0.00027]
[1778864402920,54.35,79252.64,0.0,-1.0,0.0,0.00027]
[1778864403057,54.35,79252.64,0.0,-1.0,0.0,0.00027]
[1778864403460,54.35,79251.12,0.0,-1.0,0.0,0.00027]
[1778864403654,54.35,79251.12,0.0,-1.0,0.0,0.00027]
[1778864403696,54.35,79251.12,0.0,-1.0,0.0,0.00027]
[1778864403810,54.35,79251.12,0.0,-1.0,0.0,0.00027]
[1778864404467,54.35,79250.29,0.0,-1.0,0.0,0.00027]
[1778864405474,54.35,79244.06,0.0,-1.0,0.0,0.00027]
[1778864405653,54.35,79244.06,0.0,-1.0,0.0,0.00027]
[1778864405821,54.35,79244.06,0.0,-1.0,0.0,0.00027]
[1778864407993,54.35,79243.08,0.0,-1.0,0.0,0.00026]
[1778864408015,54.35,79243.08,0.0,-1.0,0.0,0.00026]
[1778864408058,54.35,79243.08,0.0,-1.0,0.0,0.00026]
[1778864408495,54.35,79242.13,0.0,-1.0,0.0,0.00026]
[1778864408713,54.35,79242.13,0.0,-1.0,0.0,0.00026]
[1778864408810,54.35,79242.13,0.0,-1.0,0.0,0.00026]
[1778864414459,54.35,79243.18,0.0,-1.0,0.0,0.00026]
[1778864414559,54.35,79243.18,0.0,-1.0,0.0,0.00026]
[1778864414560,54.35,79240.6,0.0,-1.0,0.0,0.00026]
[1778864416398,54.35,79240.03,0.0,-1.0,0.0,0.00026]
[1778864416447,54.35,79240.03,0.0,-1.0,0.0,0.00026]
[1778864416564,54.35,79240.03,0.0,-1.0,0.0,0.00026]
[1778864416551,54.35,79240.47,0.0,-1.0,0.0,0.00026]
[1778864419572,54.35,79238.99,0.0,-1.0,0.0,0.00026]
[1778864420580,54.35,79236.93,0.0,-1.0,0.0,0.00026]
[1778864421412,54.35,79236.93,0.0,-1.0,0.0,0.00026]
[1778864421525,54.35,79236.93,0.0,-1.0,0.0,0.00026]
[1778864421565,54.35,79236.93,0.0,-1.0,0.0,0.00026]
[1778864421587,54.35,79236.0,0.0,-1.0,0.0,0.00026]
[1778864423601,54.35,79233.07,0.0,-1.0,0.0,0.00026]
[1778864428636,54.35,79238.27,0.0,-1.0,0.0,0.00026]
[1778864429643,54.35,79240.63,0.0,-1.0,0.0,0.00026]
[1778864430132,54.35,79240.63,0.0,-1.0,0.0,0.00026]
[1778864430168,54.35,79240.63,0.0,-1.0,0.0,0.00026]
[1778864430308,54.35,79240.63,0.0,-1.0,0.0,0.00026]
[1778864430651,54.35,79242.38,0.0,-1.0,0.0,0.00026]
[1778864431657,54.35,79242.1,0.0,-1.0,0.0,0.00026]
[1778864432815,54.35,79241.98,0.0,-1.0,0.0,0.00026]
[1778864433603,54.35,79241.98,0.0,-1.0,0.0,0.00026]
[1778864436815,54.35,79242.61,0.0,-1.0,0.0,0.00026]
[1778864436854,54.35,79242.61,0.0,-1.0,0.0,0.00026]
[1778864437061,54.35,79242.61,0.0,-1.0,0.0,0.00026]
[1778864437141,54.35,79242.61,0.0,-1.0,0.0,0.00026]
[1778864437239,54.35,79242.53,0.0,-1.0,0.0,0.00026]
[1778864440814,54.35,79243.63,0.0,-1.0,0.0,0.00026]
[1778864441015,54.35,79243.63,0.0,-1.0,0.0,0.00026]
[1778864441113,54.35,79243.63,0.0,-1.0,0.0,0.00026]
[1778864441310,54.35,79243.63,0.0,-1.0,0.0,0.00026]
[1778864441521,54.35,79243.63,0.0,-1.0,0.0,0.00026]
[1778864441615,54.35,79244.13,0.0,-1.0,0.0,0.00026]
[1778864441728,54.35,79239.9,0.0,-1.0,0.0,0.00026]
[1778864442735,54.35,79237.75,0.0,-1.0,0.0,0.00026]
[1778864444647,54.35,79237.75,0.0,-1.0,0.0,0.00026]
[1778864443742,54.35,79233.85,0.0,-1.0,0.0,0.00026]
[1778864444809,54.35,79233.85,0.0,-1.0,0.0,0.00026]
[1778864444924,54.35,79233.85,0.0,-1.0,0.0,0.00026]
[1778864445020,54.35,79233.53,0.0,-1.0,0.0,0.00026]
[1778864446811,54.35,79233.95,0.0,-1.0,0.0,0.00026]
[1778864446844,54.35,79233.95,0.0,-1.0,0.0,0.00026]
[1778864446938,54.35,79235.12,0.0,-1.0,0.0,0.00026]
[1778864447770,54.35,79239.22,0.0,-1.0,0.0,0.00026]
[1778864448812,54.35,79239.22,0.0,-1.0,0.0,0.00026]
[1778864448926,54.35,79239.22,0.0,-1.0,0.0,0.00026]
[1778864449355,54.35,79239.22,0.0,-1.0,0.0,0.00026]
[1778864449560,54.35,79239.22,0.0,-1.0,0.0,0.00026]
[1778864449561,54.35,79240.73,0.0,-1.0,0.0,0.00026]
[1778864452810,54.35,79240.81,0.0,-1.0,0.0,0.00026]
[1778864452928,54.35,79240.81,0.0,-1.0,0.0,0.00026]
[1778864453023,54.35,79240.37,0.0,-1.0,0.0,0.00026]
[1778864455828,54.35,79236.61,0.0,-1.0,0.0,0.00026]
[1778864456810,54.35,79236.61,0.0,-1.0,0.0,0.00026]
[1778864456862,54.35,79236.61,0.0,-1.0,0.0,0.00026]
[1778864456911,54.35,79236.76,0.0,-1.0,0.0,0.00026]
[1778864457982,54.35,79236.76,0.0,-1.0,0.0,0.00026]
[1778864458057,54.35,79236.76,0.0,-1.0,0.0,0.00026]
[1778864458632,54.35,79236.76,0.0,-1.0,0.0,0.00026]
[1778864460811,54.35,79235.99,0.0,-1.0,0.0,0.00026]
[1778864460825,54.35,79235.99,0.0,-1.0,0.0,0.00026]
[1778864461058,54.35,79235.99,0.0,-1.0,0.0,0.00026]
[1778864461128,54.35,79234.13,0.0,-1.0,0.0,0.00026]
[1778864461876,54.35,79234.13,0.0,-1.0,0.0,0.00026]
[1778864463114,54.35,79233.9,0.0,-1.0,0.0,0.00026]
[1778864463308,54.35,79233.9,0.0,-1.0,0.0,0.00026]
[1778864464812,54.35,79235.39,0.0,-1.0,0.0,0.00026]
[1778864464931,54.35,79235.39,0.0,-1.0,0.0,0.00026]
[1778864465023,54.35,79235.15,0.0,-1.0,0.0,0.00026]
[1778864465897,54.35,79232.33,0.0,-1.0,0.0,0.00025]
[1778864466819,54.35,79232.33,0.0,-1.0,0.0,0.00025]
[1778864466924,54.35,79232.33,0.0,-1.0,0.0,0.00025]
[1778864466936,54.35,79231.25,0.0,-1.0,0.0,0.00025]
[1778864467776,54.35,79231.25,0.0,-1.0,0.0,0.00025]
[1778864467807,54.35,79231.25,0.0,-1.0,0.0,0.00025]
[1778864469925,54.35,79229.93,0.0,-1.0,0.0,0.00025]
[1778864470815,54.35,79229.93,0.0,-1.0,0.0,0.00025]
[1778864470888,54.35,79229.93,0.0,-1.0,0.0,0.00025]
[1778864470932,54.35,79229.88,0.0,-1.0,0.0,0.00025]
[1778864471939,54.35,79228.53,0.0,-1.0,0.0,0.00025]
[1778864473953,54.35,79218.74,0.0,-1.0,0.0,0.00025]
[1778864474812,54.35,79218.74,0.0,-1.0,0.0,0.00025]
[1778864474927,54.35,79218.74,0.0,-1.0,0.0,0.00025]
[1778864475045,54.35,79218.74,0.0,-1.0,0.0,0.00025]
[1778864475062,54.35,79218.74,0.0,-1.0,0.0,0.00025]
[1778864475163,54.35,79218.74,0.0,-1.0,0.0,0.00025]
[1778864475264,54.35,79213.48,0.0,-1.0,0.0,0.00024]
[1778864477478,54.35,79212.99,0.0,-1.0,0.0,0.00024]
[1778864477559,54.35,79212.99,0.0,-1.0,0.0,0.00024]
[1778864478810,54.35,79212.96,0.0,-1.0,0.0,0.00024]
[1778864478923,54.35,79212.96,0.0,-1.0,0.0,0.00024]
[1778864479029,54.35,79212.96,0.0,-1.0,0.0,0.00024]
[1778864479059,54.35,79212.96,0.0,-1.0,0.0,0.00024]
[1778864479174,54.35,79212.96,0.0,-1.0,0.0,0.00024]
[1778864479275,54.35,79212.85,0.0,-1.0,0.0,0.00024]
[1778864481002,54.35,79215.69,0.0,-1.0,0.0,0.00024]
[1778864482009,54.35,79218.35,0.0,-1.0,0.0,0.00025]
[1778864482819,54.35,79218.35,0.0,-1.0,0.0,0.00025]
[1778864482918,54.35,79218.35,0.0,-1.0,0.0,0.00025]
[1778864483355,54.35,79218.35,0.0,-1.0,0.0,0.00025]
[1778864483565,54.35,79218.35,0.0,-1.0,0.0,0.00025]
[1778864483701,54.35,79218.35,0.0,-1.0,0.0,0.00025]
[1778864483666,54.35,79226.08,0.0,-1.0,0.0,0.00025]
[1778864484025,54.35,79233.89,0.0,-1.0,0.0,0.00026]
[1778864485032,54.35,79235.33,0.0,-1.0,0.0,0.00026]
[1778864486039,54.35,79237.41,0.0,-1.0,0.0,0.00026]
[1778864486811,54.35,79237.41,0.0,-1.0,0.0,0.00026]
[1778864486915,54.35,79237.41,0.0,-1.0,0.0,0.00026]
[1778864487045,54.35,79237.41,0.0,-1.0,0.0,0.00026]
[1778864487061,54.35,79237.41,0.0,-1.0,0.0,0.00026]
[1778864487146,54.35,79237.6,0.0,-1.0,0.0,0.00026]
[1778864488814,54.35,79237.67,0.0,-1.0,0.0,0.00026]
[1778864488921,54.35,79237.67,0.0,-1.0,0.0,0.00026]
[1778864489060,54.35,79240.81,0.0,-1.0,0.0,0.00026]
[1778864490342,54.35,79242.71,0.0,-1.0,0.0,0.00026]
[1778864491074,54.35,79243.01,0.0,-1.0,0.0,0.00026]
[1778864492811,54.35,79243.41,0.0,-1.0,0.0,0.00026]
[1778864492906,54.35,79243.41,0.0,-1.0,0.0,0.00026]
[1778864493120,54.35,79243.41,0.0,-1.0,0.0,0.00026]
[1778864493308,54.35,79243.41,0.0,-1.0,0.0,0.00026]
[1778864493330,54.35,79244.09,0.0,-1.0,0.0,0.00026]
[1778864494577,54.35,79244.09,0.0,-1.0,0.0,0.00026]
[1778864494653,54.35,79244.09,0.0,-1.0,0.0,0.00026]
[1778864494677,54.35,79248.15,0.0,-1.0,0.0,0.00026]
[1778864494748,54.35,79248.15,0.0,-1.0,0.0,0.00026]
[1778864494814,54.35,79248.15,0.0,-1.0,0.0,0.00026]
[1778864495102,54.35,79255.36,0.0,-1.0,0.0,0.00027]
[1778864496109,54.35,79257.63,0.0,-1.0,0.0,0.00027]
[1778864497442,54.35,79257.63,0.0,-1.0,0.0,0.00027]
[1778864497560,54.35,79257.63,0.0,-1.0,0.0,0.00027]
[1778864498123,54.35,79261.05,0.0,-1.0,0.0,0.00027]
[1778864499130,54.35,79264.08,0.0,-1.0,0.0,0.00027]
[1778864504165,54.35,79263.37,0.0,-1.0,0.0,0.00027]
[1778864505174,54.35,79262.43,0.0,-1.0,0.0,0.00027]
[1778864506183,54.35,79258.15,0.0,-1.0,0.0,0.00027]
[1778864507190,54.35,79256.32,0.0,-1.0,0.0,0.00027]
[1778864508639,54.35,79256.32,0.0,-1.0,0.0,0.00027]
[1778864508718,54.35,79253.67,0.0,-1.0,0.0,0.00027]
[1778864509567,54.35,79253.67,0.0,-1.0,0.0,0.00027]
[1778864509662,54.35,79252.33,0.0,-1.0,0.0,0.00026]
[1778864509808,54.35,79252.33,0.0,-1.0,0.0,0.00026]
[1778864510211,54.35,79251.42,0.0,-1.0,0.0,0.00026]
[1778864510810,54.35,79251.42,0.0,-1.0,0.0,0.00026]
[1778864510926,54.35,79251.42,0.0,-1.0,0.0,0.00026]
[1778864511068,54.35,79251.42,0.0,-1.0,0.0,0.00026]
[1778864511218,54.35,79249.67,0.0,-1.0,0.0,0.00026]
[1778864512225,54.35,79246.75,0.0,-1.0,0.0,0.00026]
[1778864517260,54.35,79242.62,0.0,-1.0,0.0,0.00026]
[1778864518963,54.35,79242.11,0.0,-1.0,0.0,0.00026]
[1778864519057,54.35,79242.11,0.0,-1.0,0.0,0.00026]
[1778864521288,54.35,79234.34,0.0,-1.0,0.0,0.00025]
[1778864522295,54.35,79231.61,0.0,-1.0,0.0,0.00025]
[1778864523617,54.35,79231.61,0.0,-1.0,0.0,0.00025]
[1778864523683,54.35,79231.68,0.0,-1.0,0.0,0.00025]
[1778864524812,54.35,79230.66,0.0,-1.0,0.0,0.00025]
[1778864524939,54.35,79230.66,0.0,-1.0,0.0,0.00025]
[1778864524996,54.35,79230.66,0.0,-1.0,0.0,0.00025]
[1778864525060,54.35,79230.66,0.0,-1.0,0.0,0.00025]
[1778864526473,54.35,79230.56,0.0,-1.0,0.0,0.00025]
[1778864526565,54.35,79230.56,0.0,-1.0,0.0,0.00025]
[1778864526582,54.35,79230.56,0.0,-1.0,0.0,0.00025]
[1778864526684,54.35,79230.92,0.0,-1.0,0.0,0.00025]
[1778864526808,54.35,79230.92,0.0,-1.0,0.0,0.00025]
[1778864532131,54.35,79230.35,0.0,-1.0,0.0,0.00025]
[1778864532313,54.35,79230.35,0.0,-1.0,0.0,0.00025]
[1778864532365,54.35,79224.92,0.0,-1.0,0.0,0.00025]
[1778864533342,54.35,79224.92,0.0,-1.0,0.0,0.00025]
[1778864533450,54.35,79224.92,0.0,-1.0,0.0,0.00025]
[1778864533559,54.35,79224.92,0.0,-1.0,0.0,0.00025]
[1778864533660,54.35,79223.06,0.0,-1.0,0.0,0.00025]
[1778864538632,54.35,79223.66,0.0,-1.0,0.0,0.00025]
[1778864538815,54.35,79224.22,0.0,-1.0,0.0,0.00025]
[1778864539414,54.35,79224.47,0.0,-1.0,0.0,0.00025]
[1778864540421,54.35,79226.7,0.0,-1.0,0.0,0.00025]
[1778864540924,54.35,79226.7,0.0,-1.0,0.0,0.00025]
[1778864541058,54.35,79226.7,0.0,-1.0,0.0,0.00025]
[1778864541428,54.35,79228.02,0.0,-1.0,0.0,0.00025]
[1778864541887,54.35,79228.02,0.0,-1.0,0.0,0.00025]
[1778864542059,54.35,79228.02,0.0,-1.0,0.0,0.00025]
[1778864542557,54.35,79228.02,0.0,-1.0,0.0,0.00025]
[1778864542570,54.35,79228.02,0.0,-1.0,0.0,0.00025]
[1778864542666,54.35,79228.02,0.0,-1.0,0.0,0.00025]
[1778864542720,54.35,79228.09,0.0,-1.0,0.0,0.00025]
[1778864542815,54.35,79228.09,0.0,-1.0,0.0,0.00025]
[1778864544449,54.35,79226.2,0.0,-1.0,0.0,0.00025]
[1778864548477,54.35,79234.88,0.0,-1.0,0.0,0.00025]
[1778864549484,54.35,79240.28,0.0,-1.0,0.0,0.00026]
[1778864550989,54.35,79240.96,0.0,-1.0,0.0,0.00026]
[1778864551059,54.35,79240.96,0.0,-1.0,0.0,0.00026]
[1778864551499,54.35,79240.96,0.0,-1.0,0.0,0.00026]
[1778864551559,54.35,79240.96,0.0,-1.0,0.0,0.00026]
[1778864551608,54.35,79240.96,0.0,-1.0,0.0,0.00026]
[1778864551709,54.35,79241.14,0.0,-1.0,0.0,0.00025]
[1778864551808,54.35,79241.14,0.0,-1.0,0.0,0.00025]
[1778864552505,54.35,79235.5,0.0,-1.0,0.0,0.00025]
[1778864553513,54.35,79231.42,0.0,-1.0,0.0,0.00025]
[1778864554521,54.35,79228.59,0.0,-1.0,0.0,0.00025]
[1778864555161,54.35,79228.59,0.0,-1.0,0.0,0.00025]
[1778864555316,54.35,79228.59,0.0,-1.0,0.0,0.00025]
[1778864555575,54.35,79228.59,0.0,-1.0,0.0,0.00025]
[1778864555703,54.35,79228.59,0.0,-1.0,0.0,0.00025]
[1778864555676,54.35,79228.59,0.0,-1.0,0.0,0.00025]
[1778864555808,54.35,79228.59,0.0,-1.0,0.0,0.00025]
[1778864556534,54.35,79228.65,0.0,-1.0,0.0,0.00025]
[1778864562579,54.35,79228.92,0.0,-1.0,0.0,0.00025]
[1778864564593,54.35,79234.29,0.0,-1.0,0.0,0.00025]
[1778864565600,54.35,79238.58,0.0,-1.0,0.0,0.00025]
[1778864566596,54.35,79238.58,0.0,-1.0,0.0,0.00025]
[1778864566810,54.35,79238.58,0.0,-1.0,0.0,0.00025]
[1778864567030,54.35,79239.84,0.0,-1.0,0.0,0.00025]
[1778864567045,54.35,79239.84,0.0,-1.0,0.0,0.00025]
[1778864567060,54.35,79239.84,0.0,-1.0,0.0,0.00025]
[1778864567614,54.35,79239.98,0.0,-1.0,0.0,0.00025]
[1778864570635,54.35,79241.38,0.0,-1.0,0.0,0.00025]
[1778864571642,54.35,79243.23,0.0,-1.0,0.0,0.00026]
[1778864572049,54.35,79243.23,0.0,-1.0,0.0,0.00026]
[1778864572060,54.35,79243.23,0.0,-1.0,0.0,0.00026]
[1778864581144,54.35,79244.41,0.0,-1.0,0.0,0.00026]
[1778864581259,54.35,79244.41,0.0,-1.0,0.0,0.00026]
[1778864581307,54.35,79244.41,0.0,-1.0,0.0,0.00026]
[1778864582719,54.35,79244.7,0.0,-1.0,0.0,0.00026]
[1778864583726,54.35,79242.82,0.0,-1.0,0.0,0.00025]
[1778864584733,54.35,79239.32,0.0,-1.0,0.0,0.00025]
[1778864586499,54.35,79238.31,0.0,-1.0,0.0,0.00025]
[1778864586562,54.35,79238.31,0.0,-1.0,0.0,0.00025]
[1778864586747,54.35,79236.78,0.0,-1.0,0.0,0.00025]
[1778864587057,54.35,79236.78,0.0,-1.0,0.0,0.00025]
[1778864587169,54.35,79236.78,0.0,-1.0,0.0,0.00025]
[1778864587308,54.35,79236.78,0.0,-1.0,0.0,0.00025]
[1778864587754,54.35,79235.79,0.0,-1.0,0.0,0.00025]
[1778864590775,54.35,79234.28,0.0,-1.0,0.0,0.00025]
[1778864592064,54.35,79234.02,0.0,-1.0,0.0,0.00025]
[1778864592267,54.35,79234.02,0.0,-1.0,0.0,0.00025]
[1778864592310,54.35,79234.02,0.0,-1.0,0.0,0.00025]
[1778864592379,54.35,79234.02,0.0,-1.0,0.0,0.00025]
[1778864592566,54.35,79234.02,0.0,-1.0,0.0,0.00025]
[1778864592613,54.35,79234.02,0.0,-1.0,0.0,0.00025]
[1778864596817,54.35,79228.99,0.0,-1.0,0.0,0.00025]
[1778864597824,54.35,79219.68,0.0,-1.0,0.0,0.00024]
[1778864598831,54.35,79218.52,0.0,-1.0,0.0,0.00024]
[1778864599393,54.35,79218.52,0.0,-1.0,0.0,0.00024]
[1778864599560,54.35,79218.52,0.0,-1.0,0.0,0.00024]
[1778864599713,54.35,79218.52,0.0,-1.0,0.0,0.00024]
[1778864599809,54.35,79218.52,0.0,-1.0,0.0,0.00024]
[1778864599831,54.35,79218.52,0.0,-1.0,0.0,0.00024]
[1778864599838,54.35,79218.45,0.0,-1.0,0.0,0.00024]
[1778864600061,54.35,79218.45,0.0,-1.0,0.0,0.00024]
[1778864608596,54.35,79218.44,0.0,-1.0,0.0,0.00024]
[1778864608812,54.35,79218.44,0.0,-1.0,0.0,0.00024]
[1778864608911,54.35,79218.44,0.0,-1.0,0.0,0.00024]
[1778864610224,54.35,79218.44,0.0,-1.0,0.0,0.00024]
[1778864610308,54.35,79218.44,0.0,-1.0,0.0,0.00024]
[1778864610409,54.35,79218.44,0.0,-1.0,0.0,0.00024]
[1778864613936,54.35,79218.4,0.0,-1.0,0.0,0.00024]
[1778864619978,54.35,79218.41,0.0,-1.0,0.0,0.00024]
[1778864623000,54.35,79220.08,0.0,-1.0,0.0,0.00024]
[1778864628212,54.35,79220.91,0.0,-1.0,0.0,0.00024]
[1778864628311,54.35,79220.91,0.0,-1.0,0.0,0.00024]
[1778864628466,54.35,79220.91,0.0,-1.0,0.0,0.00024]
[1778864628521,54.35,79220.91,0.0,-1.0,0.0,0.00024]
[1778864628563,54.35,79220.91,0.0,-1.0,0.0,0.00024]
[1778864628622,54.35,79221.03,0.0,-1.0,0.0,0.00024]
[1778864632063,54.35,79219.07,0.0,-1.0,0.0,0.00024]
[1778864638612,54.35,79218.38,0.0,-1.0,0.0,0.00024]
[1778864638814,54.35,79218.38,0.0,-1.0,0.0,0.00024]
[1778864638817,54.35,79218.38,0.0,-1.0,0.0,0.00024]
[1778864640728,54.35,79218.65,0.0,-1.0,0.0,0.00024]
[1778864640809,54.35,79218.65,0.0,-1.0,0.0,0.00024]
[1778864640789,54.35,79218.64,0.0,-1.0,0.0,0.00024]
[1778864642240,54.35,79217.6,0.0,-1.0,0.0,0.00024]
[1778864642309,54.35,79217.6,0.0,-1.0,0.0,0.00024]
[1778864642457,54.35,79217.6,0.0,-1.0,0.0,0.00024]
[1778864642561,54.35,79217.6,0.0,-1.0,0.0,0.00024]
[1778864642811,54.35,79217.6,0.0,-1.0,0.0,0.00024]
[1778864642842,54.35,79217.6,0.0,-1.0,0.0,0.00024]
[1778864644147,54.35,79213.24,0.0,-1.0,0.0,0.00023]
[1778864646161,54.35,79211.45,0.0,-1.0,0.0,0.00023]
[1778864647527,54.35,79211.45,0.0,-1.0,0.0,0.00023]
[1778864647559,54.35,79211.45,0.0,-1.0,0.0,0.00023]
[1778864649560,54.35,79211.31,0.0,-1.0,0.0,0.00023]
[1778864649569,54.35,79211.31,0.0,-1.0,0.0,0.00023]
[1778864649808,54.35,79211.31,0.0,-1.0,0.0,0.00023]
[1778864649661,54.35,79212.49,0.0,-1.0,0.0,0.00023]
[1778864653604,54.35,79212.1,0.0,-1.0,0.0,0.00023]
[1778864654811,54.35,79212.0,0.0,-1.0,0.0,0.00023]
[1778864654909,54.35,79212.33,0.0,-1.0,0.0,0.00023]
[1778864655058,54.35,79212.33,0.0,-1.0,0.0,0.00023]
[1778864655868,54.35,79212.33,0.0,-1.0,0.0,0.00023]
[1778864655224,54.35,79215.01,0.0,-1.0,0.0,0.00023]
[1778864655929,54.35,79215.01,0.0,-1.0,0.0,0.00023]
[1778864656065,54.35,79215.01,0.0,-1.0,0.0,0.00023]
[1778864656167,54.35,79215.01,0.0,-1.0,0.0,0.00023]
[1778864656231,54.35,79216.35,0.0,-1.0,0.0,0.00023]
[1778864658808,54.35,79216.27,0.0,-1.0,0.0,0.00023]
[1778864659157,54.35,79216.14,0.0,-1.0,0.0,0.00023]
[1778864659252,54.35,79216.17,0.0,-1.0,0.0,0.00023]
[1778864662809,54.35,79216.44,0.0,-1.0,0.0,0.00023]
[1778864662910,54.35,79216.92,0.0,-1.0,0.0,0.00023]
[1778864662922,54.35,79216.92,0.0,-1.0,0.0,0.00023]
[1778864664287,54.35,79228.67,0.0,-1.0,0.0,0.00024]
[1778864665294,54.35,79234.87,0.0,-1.0,0.0,0.00025]
[1778864666301,54.35,79236.84,0.0,-1.0,0.0,0.00025]
[1778864667563,54.35,79236.84,0.0,-1.0,0.0,0.00025]
[1778864667590,54.35,79236.84,0.0,-1.0,0.0,0.00025]
[1778864667844,54.35,79236.84,0.0,-1.0,0.0,0.00025]
[1778864667854,54.35,79238.76,0.0,-1.0,0.0,0.00025]
[1778864668059,54.35,79238.76,0.0,-1.0,0.0,0.00025]
[1778864669560,54.35,79239.13,0.0,-1.0,0.0,0.00025]
[1778864669671,54.35,79239.13,0.0,-1.0,0.0,0.00025]
[1778864669763,54.35,79239.16,0.0,-1.0,0.0,0.00025]
[1778864670330,54.35,79241.51,0.0,-1.0,0.0,0.00025]
[1778864671561,54.35,79241.51,0.0,-1.0,0.0,0.00025]
[1778864671690,54.35,79241.51,0.0,-1.0,0.0,0.00025]
[1778864671786,54.35,79235.04,0.0,-1.0,0.0,0.00024]
[1778864672344,54.35,79232.75,0.0,-1.0,0.0,0.00024]
[1778864673771,54.35,79232.75,0.0,-1.0,0.0,0.00024]
[1778864673810,54.35,79232.75,0.0,-1.0,0.0,0.00024]
[1778864675565,54.35,79231.09,0.0,-1.0,0.0,0.00024]
[1778864675687,54.35,79231.09,0.0,-1.0,0.0,0.00024]
[1778864675788,54.35,79231.3,0.0,-1.0,0.0,0.00024]
[1778864679574,54.35,79231.46,0.0,-1.0,0.0,0.00024]
[1778864679695,54.35,79231.46,0.0,-1.0,0.0,0.00024]
[1778864679794,54.35,79231.4,0.0,-1.0,0.0,0.00024]
[1778864681562,54.35,79231.33,0.0,-1.0,0.0,0.00024]
[1778864681691,54.35,79231.33,0.0,-1.0,0.0,0.00024]
[1778864681790,54.35,79231.11,0.0,-1.0,0.0,0.00024]
[1778864685560,54.35,79231.37,0.0,-1.0,0.0,0.00024]
[1778864685657,54.35,79231.37,0.0,-1.0,0.0,0.00024]
[1778864685661,54.35,79231.26,0.0,-1.0,0.0,0.00024]
[1778864686442,54.35,79224.4,0.0,-1.0,0.0,0.00024]
[1778864687565,54.35,79224.4,0.0,-1.0,0.0,0.00024]
[1778864687675,54.35,79224.4,0.0,-1.0,0.0,0.00024]
[1778864687772,54.35,79218.04,0.0,-1.0,0.0,0.00023]
[1778864688917,54.35,79218.04,0.0,-1.0,0.0,0.00023]
[1778864688456,54.35,79216.59,0.0,-1.0,0.0,0.00023]
[1778864689061,54.35,79216.59,0.0,-1.0,0.0,0.00023]
[1778864689563,54.35,79216.59,0.0,-1.0,0.0,0.00023]
[1778864689639,54.35,79216.59,0.0,-1.0,0.0,0.00023]
[1778864689646,54.35,79216.59,0.0,-1.0,0.0,0.00023]
[1778864691478,54.35,79220.01,0.0,-1.0,0.0,0.00023]
[1778864692485,54.35,79222.77,0.0,-1.0,0.0,0.00024]
[1778864693240,54.35,79222.77,0.0,-1.0,0.0,0.00024]
[1778864693308,54.35,79222.77,0.0,-1.0,0.0,0.00024]
[1778864693564,54.35,79222.77,0.0,-1.0,0.0,0.00024]
[1778864693574,54.35,79222.77,0.0,-1.0,0.0,0.00024]
[1778864693633,54.35,79223.34,0.0,-1.0,0.0,0.00024]
[1778864695563,54.35,79223.41,0.0,-1.0,0.0,0.00024]
[1778864695671,54.35,79223.41,0.0,-1.0,0.0,0.00024]
[1778864695771,54.35,79223.38,0.0,-1.0,0.0,0.00024]
[1778864697567,54.35,79223.41,0.0,-1.0,0.0,0.00024]
[1778864697688,54.35,79223.41,0.0,-1.0,0.0,0.00024]
[1778864697789,54.35,79223.47,0.0,-1.0,0.0,0.00024]
[1778864698527,54.35,79227.27,0.0,-1.0,0.0,0.00024]
[1778864699717,54.35,79227.27,0.0,-1.0,0.0,0.00024]
[1778864699807,54.35,79227.27,0.0,-1.0,0.0,0.00024]
[1778864701564,54.35,79227.19,0.0,-1.0,0.0,0.00024]
[1778864701692,54.35,79227.19,0.0,-1.0,0.0,0.00024]
[1778864701793,54.35,79226.12,0.0,-1.0,0.0,0.00024]
[1778864703571,54.35,79225.4,0.0,-1.0,0.0,0.00024]
[1778864703686,54.35,79225.4,0.0,-1.0,0.0,0.00024]
[1778864703787,54.35,79226.01,0.0,-1.0,0.0,0.00024]
[1778864706583,54.35,79236.38,0.0,-1.0,0.0,0.00024]
[1778864707561,54.35,79236.38,0.0,-1.0,0.0,0.00024]
[1778864707581,54.35,79236.38,0.0,-1.0,0.0,0.00024]
[1778864707590,54.35,79239.72,0.0,-1.0,0.0,0.00025]
[1778864708080,54.35,79239.72,0.0,-1.0,0.0,0.00025]
[1778864708309,54.35,79239.72,0.0,-1.0,0.0,0.00025]
[1778864708610,54.35,79239.72,0.0,-1.0,0.0,0.00025]
[1778864708706,54.35,79239.07,0.0,-1.0,0.0,0.00025]
[1778864709575,54.35,79239.07,0.0,-1.0,0.0,0.00025]
[1778864709622,54.35,79239.07,0.0,-1.0,0.0,0.00025]
[1778864709809,54.35,79239.07,0.0,-1.0,0.0,0.00025]
[1778864709821,54.35,79240.31,0.0,-1.0,0.0,0.00025]
[1778864715665,54.35,79239.32,0.0,-1.0,0.0,0.00025]
[1778864715809,54.35,79239.32,0.0,-1.0,0.0,0.00025]
[1778864716653,54.35,79234.57,0.0,-1.0,0.0,0.00024]
[1778864717660,54.35,79237.82,0.0,-1.0,0.0,0.00025]
[1778864718146,54.35,79237.82,0.0,-1.0,0.0,0.00025]
[1778864718308,54.35,79237.82,0.0,-1.0,0.0,0.00025]
[1778864718453,54.35,79237.82,0.0,-1.0,0.0,0.00025]
[1778864718526,54.35,79237.82,0.0,-1.0,0.0,0.00025]
[1778864718573,54.35,79237.82,0.0,-1.0,0.0,0.00025]
[1778864718667,54.35,79240.44,0.0,-1.0,0.0,0.00025]
[1778864723707,54.35,79235.4,0.0,-1.0,0.0,0.00024]
[1778864724589,54.35,79235.4,0.0,-1.0,0.0,0.00024]
[1778864724809,54.35,79235.4,0.0,-1.0,0.0,0.00024]
[1778864724831,54.35,79235.4,0.0,-1.0,0.0,0.00024]
[1778864724888,54.35,79235.4,0.0,-1.0,0.0,0.00024]
[1778864724911,54.35,79232.79,0.0,-1.0,0.0,0.00024]
[1778864725060,54.35,79232.79,0.0,-1.0,0.0,0.00024]
[1778864728594,54.35,79232.13,0.0,-1.0,0.0,0.00024]
[1778864729749,54.35,79228.49,0.0,-1.0,0.0,0.00024]
[1778864730269,54.35,79228.49,0.0,-1.0,0.0,0.00024]
[1778864730462,54.35,79228.49,0.0,-1.0,0.0,0.00024]
[1778864730562,54.35,79228.49,0.0,-1.0,0.0,0.00024]
[1778864730732,54.35,79228.49,0.0,-1.0,0.0,0.00024]
[1778864730810,54.35,79228.49,0.0,-1.0,0.0,0.00024]
[1778864730878,54.35,79227.2,0.0,-1.0,0.0,0.00024]
[1778864731098,54.35,79227.2,0.0,-1.0,0.0,0.00024]
[1778864731313,54.35,79227.2,0.0,-1.0,0.0,0.00024]
[1778864731763,54.35,79218.3,0.0,-1.0,0.0,0.00023]
[1778864732310,54.35,79218.3,0.0,-1.0,0.0,0.00023]
[1778864732564,54.35,79218.3,0.0,-1.0,0.0,0.00023]
[1778864732770,54.35,79214.78,0.0,-1.0,0.0,0.00023]
[1778864737807,54.35,79213.74,0.0,-1.0,0.0,0.00023]
[1778864739751,54.35,79213.15,0.0,-1.0,0.0,0.00023]
[1778864739809,54.35,79213.15,0.0,-1.0,0.0,0.00023]
[1778864739965,54.35,79213.15,0.0,-1.0,0.0,0.00023]
[1778864740060,54.35,79213.29,0.0,-1.0,0.0,0.00023]
[1778864740076,54.35,79213.29,0.0,-1.0,0.0,0.00023]
[1778864740312,54.35,79213.29,0.0,-1.0,0.0,0.00023]
[1778864740331,54.35,79213.29,0.0,-1.0,0.0,0.00023]
[1778864740826,54.35,79213.28,0.0,-1.0,0.0,0.00023]
[1778864743562,54.35,79213.28,0.0,-1.0,0.0,0.00023]
[1778864743748,54.35,79213.28,0.0,-1.0,0.0,0.00023]
[1778864743847,54.35,79213.51,0.0,-1.0,0.0,0.00023]
[1778864745565,54.35,79213.46,0.0,-1.0,0.0,0.00023]
[1778864745679,54.35,79213.46,0.0,-1.0,0.0,0.00023]
[1778864745861,54.35,79216.01,0.0,-1.0,0.0,0.00023]
[1778864746869,54.35,79219.2,0.0,-1.0,0.0,0.00023]
[1778864747371,54.35,79219.2,0.0,-1.0,0.0,0.00023]
[1778864747562,54.35,79219.2,0.0,-1.0,0.0,0.00023]
[1778864747877,54.35,79217.54,0.0,-1.0,0.0,0.00023]
[1778864748883,54.35,79223.56,0.0,-1.0,0.0,0.00023]
[1778864749572,54.35,79223.56,0.0,-1.0,0.0,0.00023]
[1778864749652,54.35,79223.56,0.0,-1.0,0.0,0.00023]
[1778864749780,54.35,79223.56,0.0,-1.0,0.0,0.00023]
[1778864749808,54.35,79223.56,0.0,-1.0,0.0,0.00023]
[1778864749893,54.35,79223.56,0.0,-1.0,0.0,0.00023]
[1778864749994,54.35,79228.72,0.0,-1.0,0.0,0.00024]
[1778864750897,54.35,79226.56,0.0,-1.0,0.0,0.00023]
[1778864753561,54.35,79227.29,0.0,-1.0,0.0,0.00024]
[1778864753674,54.35,79227.29,0.0,-1.0,0.0,0.00024]
[1778864753918,54.35,79227.77,0.0,-1.0,0.0,0.00024]
[1778864754925,54.35,79229.39,0.0,-1.0,0.0,0.00024]
[1778864755571,54.35,79229.39,0.0,-1.0,0.0,0.00024]
[1778864755683,54.35,79229.39,0.0,-1.0,0.0,0.00024]
[1778864755932,54.35,79230.81,0.0,-1.0,0.0,0.00024]
[1778864757566,54.35,79230.85,0.0,-1.0,0.0,0.00024]
[1778864757687,54.35,79230.85,0.0,-1.0,0.0,0.00024]
[1778864757946,54.35,79231.13,0.0,-1.0,0.0,0.00024]
[1778864759960,54.35,79232.3,0.0,-1.0,0.0,0.00024]
[1778864760968,54.35,79235.7,0.0,-1.0,0.0,0.00024]
[1778864761567,54.35,79235.7,0.0,-1.0,0.0,0.00024]
[1778864761667,54.35,79235.7,0.0,-1.0,0.0,0.00024]
[1778864761978,54.35,79236.54,0.0,-1.0,0.0,0.00024]
[1778864762095,54.35,79236.54,0.0,-1.0,0.0,0.00024]
[1778864762308,54.35,79236.54,0.0,-1.0,0.0,0.00024]
[1778864763991,54.35,79240.48,0.0,-1.0,0.0,0.00024]
[1778864765006,54.35,79246.19,0.0,-1.0,0.0,0.00025]
[1778864765564,54.35,79246.19,0.0,-1.0,0.0,0.00025]
[1778864765667,54.35,79246.19,0.0,-1.0,0.0,0.00025]
[1778864766012,54.35,79253.25,0.0,-1.0,0.0,0.00025]
[1778864766794,54.35,79253.25,0.0,-1.0,0.0,0.00025]
[1778864766809,54.35,79253.25,0.0,-1.0,0.0,0.00025]
[1778864767017,54.35,79255.49,0.0,-1.0,0.0,0.00025]
[1778864767563,54.35,79255.49,0.0,-1.0,0.0,0.00025]
[1778864767602,54.35,79255.49,0.0,-1.0,0.0,0.00025]
[1778864768027,54.35,79256.27,0.0,-1.0,0.0,0.00025]
[1778864769034,54.35,79260.25,0.0,-1.0,0.0,0.00026]
[1778864770291,54.35,79266.98,0.0,-1.0,0.0,0.00026]
[1778864771568,54.35,79266.98,0.0,-1.0,0.0,0.00026]
[1778864771841,54.35,79266.98,0.0,-1.0,0.0,0.00026]
[1778864771953,54.35,79266.98,0.0,-1.0,0.0,0.00026]
[1778864771942,54.35,79285.73,0.0,-1.0,0.0,0.00027]
[1778864772059,54.35,79285.73,0.0,-1.0,0.0,0.00027]
[1778864772187,54.35,79285.73,0.0,-1.0,0.0,0.00027]
[1778864772278,54.35,79290.86,0.0,-1.0,0.0,0.00028]
[1778864775560,54.35,79290.79,0.0,-1.0,0.0,0.00028]
[1778864775677,54.35,79290.79,0.0,-1.0,0.0,0.00028]
[1778864775775,54.35,79290.76,0.0,-1.0,0.0,0.00028]
[1778864778018,54.35,79290.69,0.0,-1.0,0.0,0.00028]
[1778864778056,54.35,79290.88,0.0,-1.0,0.0,0.00028]
[1778864779565,54.35,79290.78,0.0,-1.0,0.0,0.00028]
[1778864779593,54.35,79290.78,0.0,-1.0,0.0,0.00028]
[1778864779645,54.35,79290.94,0.0,-1.0,0.0,0.00028]
[1778864780117,54.35,79299.15,0.0,-1.0,0.0,0.00028]
[1778864781567,54.35,79299.15,0.0,-1.0,0.0,0.00028]
[1778864781718,54.35,79299.15,0.0,-1.0,0.0,0.00028]
[1778864781806,54.35,79302.65,0.0,-1.0,0.0,0.00029]
[1778864782664,54.35,79302.65,0.0,-1.0,0.0,0.00029]
[1778864782728,54.35,79308.52,0.0,-1.0,0.0,0.00029]
[1778864783145,54.35,79325.36,0.0,-1.0,0.0,0.0003]
[1778864784151,54.35,79321.18,0.0,-1.0,0.0,0.0003]
[1778864785872,54.35,79321.18,0.0,-1.0,0.0,0.0003]
[1778864786002,54.35,79321.18,0.0,-1.0,0.0,0.0003]
[1778864785929,54.35,79319.51,0.0,-1.0,0.0,0.0003]
[1778864786098,54.35,79319.51,0.0,-1.0,0.0,0.0003]
[1778864786307,54.35,79319.51,0.0,-1.0,0.0,0.0003]
[1778864786391,54.35,79319.51,0.0,-1.0,0.0,0.0003]
[1778864786555,54.35,79319.51,0.0,-1.0,0.0,0.0003]
[1778864786808,54.35,79319.51,0.0,-1.0,0.0,0.0003]
[1778864786915,54.35,79319.51,0.0,-1.0,0.0,0.0003]
[1778864787001,54.35,79321.76,0.0,-1.0,0.0,0.0003]
[1778864787172,54.35,79326.08,0.0,-1.0,0.0,0.00031]
[1778864788179,54.35,79324.05,0.0,-1.0,0.0,0.0003]
[1778864789186,54.35,79322.13,0.0,-1.0,0.0,0.0003]
[1778864790057,54.35,79322.13,0.0,-1.0,0.0,0.0003]
[1778864790096,54.35,79322.13,0.0,-1.0,0.0,0.0003]
[1778864790244,54.35,79322.13,0.0,-1.0,0.0,0.0003]
[1778864790307,54.35,79322.13,0.0,-1.0,0.0,0.0003]
[1778864790382,54.35,79322.13,0.0,-1.0,0.0,0.0003]
[1778864790464,54.35,79322.79,0.0,-1.0,0.0,0.0003]
[1778864791200,54.35,79323.11,0.0,-1.0,0.0,0.0003]
[1778864792207,54.35,79315.85,0.0,-1.0,0.0,0.00029]
[1778864793214,54.35,79307.96,0.0,-1.0,0.0,0.00029]
[1778864794068,54.35,79307.96,0.0,-1.0,0.0,0.00029]
[1778864794235,54.35,79307.96,0.0,-1.0,0.0,0.00029]
[1778864794327,54.35,79309.85,0.0,-1.0,0.0,0.00029]
[1778864795722,54.35,79309.85,0.0,-1.0,0.0,0.00029]
[1778864795814,54.35,79309.85,0.0,-1.0,0.0,0.00029]
[1778864795836,54.35,79305.71,0.0,-1.0,0.0,0.00029]
[1778864796235,54.35,79297.69,0.0,-1.0,0.0,0.00028]
[1778864797467,54.35,79297.69,0.0,-1.0,0.0,0.00028]
[1778864797523,54.35,79297.69,0.0,-1.0,0.0,0.00028]
[1778864797560,54.35,79297.69,0.0,-1.0,0.0,0.00028]
[1778864797632,54.35,79297.69,0.0,-1.0,0.0,0.00028]
[1778864797733,54.35,79294.42,0.0,-1.0,0.0,0.00028]
[1778864798249,54.35,79299.07,0.0,-1.0,0.0,0.00028]
[1778864800060,54.35,79299.07,0.0,-1.0,0.0,0.00028]
[1778864799256,54.35,79301.88,0.0,-1.0,0.0,0.00028]
[1778864800188,54.35,79301.88,0.0,-1.0,0.0,0.00028]
[1778864800263,54.35,79298.27,0.0,-1.0,0.0,0.00028]
[1778864802277,54.35,79299.7,0.0,-1.0,0.0,0.00028]
[1778864804045,54.35,79299.7,0.0,-1.0,0.0,0.00028]
[1778864804058,54.35,79299.7,0.0,-1.0,0.0,0.00028]
[1778864803289,54.35,79296.73,0.0,-1.0,0.0,0.00028]
[1778864804111,54.35,79296.73,0.0,-1.0,0.0,0.00028]
[1778864804412,54.35,79296.73,0.0,-1.0,0.0,0.00028]
[1778864804558,54.35,79296.73,0.0,-1.0,0.0,0.00028]
[1778864804628,54.35,79288.7,0.0,-1.0,0.0,0.00027]
[1778864805821,54.35,79288.7,0.0,-1.0,0.0,0.00027]
[1778864806058,54.35,79288.7,0.0,-1.0,0.0,0.00027]
[1778864806035,54.35,79282.67,0.0,-1.0,0.0,0.00027]
[1778864806194,54.35,79282.67,0.0,-1.0,0.0,0.00027]
[1778864806309,54.35,79281.21,0.0,-1.0,0.0,0.00027]
[1778864807316,54.35,79279.69,0.0,-1.0,0.0,0.00027]
[1778864808323,54.35,79276.56,0.0,-1.0,0.0,0.00026]
[1778864809330,54.35,79272.1,0.0,-1.0,0.0,0.00026]
[1778864810104,54.35,79272.1,0.0,-1.0,0.0,0.00026]
[1778864810308,54.35,79272.1,0.0,-1.0,0.0,0.00026]
[1778864810337,54.35,79274.6,0.0,-1.0,0.0,0.00026]
[1778864811344,54.35,79279.32,0.0,-1.0,0.0,0.00027]
[1778864812351,54.35,79281.07,0.0,-1.0,0.0,0.00027]
[1778864813358,54.35,79282.46,0.0,-1.0,0.0,0.00027]
[1778864814711,54.35,79282.46,0.0,-1.0,0.0,0.00027]
[1778864814807,54.35,79282.46,0.0,-1.0,0.0,0.00027]
[1778864814893,54.35,79281.43,0.0,-1.0,0.0,0.00027]
[1778864816379,54.35,79278.65,0.0,-1.0,0.0,0.00027]
[1778864817386,54.35,79277.72,0.0,-1.0,0.0,0.00027]
[1778864818525,54.35,79277.72,0.0,-1.0,0.0,0.00027]
[1778864818563,54.35,79277.72,0.0,-1.0,0.0,0.00027]
[1778864820407,54.35,79280.16,0.0,-1.0,0.0,0.00027]
[1778864821414,54.35,79284.26,0.0,-1.0,0.0,0.00027]
[1778864822371,54.35,79284.26,0.0,-1.0,0.0,0.00027]
[1778864822563,54.35,79284.26,0.0,-1.0,0.0,0.00027]
[1778864822668,54.35,79286.0,0.0,-1.0,0.0,0.00027]
[1778864823428,54.35,79286.75,0.0,-1.0,0.0,0.00027]
[1778864826449,54.35,79285.72,0.0,-1.0,0.0,0.00027]
[1778864831484,54.35,79285.85,0.0,-1.0,0.0,0.00027]
[1778864832639,54.35,79285.85,0.0,-1.0,0.0,0.00027]
[1778864832808,54.35,79285.85,0.0,-1.0,0.0,0.00027]
[1778864832847,54.35,79295.07,0.0,-1.0,0.0,0.00028]
[1778864833501,54.35,79296.19,0.0,-1.0,0.0,0.00028]
[1778864834821,54.35,79296.19,0.0,-1.0,0.0,0.00028]
[1778864835058,54.35,79296.19,0.0,-1.0,0.0,0.00028]
[1778864834889,54.35,79299.23,0.0,-1.0,0.0,0.00028]
[1778864835515,54.35,79301.04,0.0,-1.0,0.0,0.00028]
[1778864836522,54.35,79296.57,0.0,-1.0,0.0,0.00028]
[1778864837653,54.35,79296.57,0.0,-1.0,0.0,0.00028]
[1778864837819,54.35,79296.57,0.0,-1.0,0.0,0.00028]
[1778864838536,54.35,79293.18,0.0,-1.0,0.0,0.00028]
[1778864839543,54.35,79289.93,0.0,-1.0,0.0,0.00027]
[1778864840550,54.35,79290.86,0.0,-1.0,0.0,0.00027]
[1778864842359,54.35,79290.86,0.0,-1.0,0.0,0.00027]
[1778864842560,54.35,79290.86,0.0,-1.0,0.0,0.00027]
[1778864842564,54.35,79287.9,0.0,-1.0,0.0,0.00027]
[1778864843571,54.35,79279.9,0.0,-1.0,0.0,0.00027]
[1778864844578,54.35,79278.1,0.0,-1.0,0.0,0.00027]
[1778864845710,54.35,79278.1,0.0,-1.0,0.0,0.00027]
[1778864845807,54.35,79278.1,0.0,-1.0,0.0,0.00027]
[1778864846592,54.35,79276.62,0.0,-1.0,0.0,0.00026]
[1778864847599,54.35,79275.36,0.0,-1.0,0.0,0.00026]
[1778864849613,54.35,79274.21,0.0,-1.0,0.0,0.00026]
[1778864850620,54.35,79279.22,0.0,-1.0,0.0,0.00027]
[1778864851627,54.35,79285.62,0.0,-1.0,0.0,0.00027]
[1778864852634,54.35,79288.57,0.0,-1.0,0.0,0.00027]
[1778864853641,54.35,79289.3,0.0,-1.0,0.0,0.00027]
[1778864858679,54.35,79288.82,0.0,-1.0,0.0,0.00027]
[1778864860059,54.35,79288.82,0.0,-1.0,0.0,0.00027]
[1778864862707,54.35,79287.06,0.0,-1.0,0.0,0.00027]
[1778864863714,54.35,79285.68,0.0,-1.0,0.0,0.00027]
[1778864865217,54.35,79285.52,0.0,-1.0,0.0,0.00027]
[1778864865307,54.35,79285.52,0.0,-1.0,0.0,0.00027]
[1778864870763,54.35,79282.87,0.0,-1.0,0.0,0.00027]
[1778864871711,54.35,79282.87,0.0,-1.0,0.0,0.00027]
[1778864871810,54.35,79282.87,0.0,-1.0,0.0,0.00027]
[1778864871904,54.35,79282.11,0.0,-1.0,0.0,0.00027]
[1778864872777,54.35,79272.85,0.0,-1.0,0.0,0.00026]
[1778864873784,54.35,79266.59,0.0,-1.0,0.0,0.00025]
[1778864874792,54.35,79261.19,0.0,-1.0,0.0,0.00025]
[1778864875799,54.35,79257.78,0.0,-1.0,0.0,0.00025]
[1778864876806,54.35,79256.8,0.0,-1.0,0.0,0.00025]
[1778864877611,54.35,79256.8,0.0,-1.0,0.0,0.00025]
[1778864877808,54.35,79256.8,0.0,-1.0,0.0,0.00025]
[1778864878821,54.35,79254.32,0.0,-1.0,0.0,0.00025]
[1778864879827,54.35,79251.82,0.0,-1.0,0.0,0.00024]
[1778864880834,54.35,79250.36,0.0,-1.0,0.0,0.00024]
[1778864881842,54.35,79249.5,0.0,-1.0,0.0,0.00024]
[1778864883855,54.35,79252.79,0.0,-1.0,0.0,0.00025]
[1778864884862,54.35,79253.58,0.0,-1.0,0.0,0.00025]
[1778864886066,54.35,79253.58,0.0,-1.0,0.0,0.00025]
[1778864886307,54.35,79253.56,0.0,-1.0,0.0,0.00025]
[1778864891911,54.35,79253.58,0.0,-1.0,0.0,0.00025]
[1778864892918,54.35,79260.88,0.0,-1.0,0.0,0.00025]
[1778864893925,54.35,79260.9,0.0,-1.0,0.0,0.00025]
[1778864894913,54.35,79260.9,0.0,-1.0,0.0,0.00025]
[1778864895057,54.35,79260.9,0.0,-1.0,0.0,0.00025]
[1778864895939,54.35,79261.62,0.0,-1.0,0.0,0.00025]
[1778864907063,54.35,79261.57,0.0,-1.0,0.0,0.00025]
[1778864907307,54.35,79261.57,0.0,-1.0,0.0,0.00025]
[1778864913060,54.35,79260.86,0.0,-1.0,0.0,0.00025]
[1778864914067,54.35,79270.29,0.0,-1.0,0.0,0.00025]
[1778864915074,54.35,79273.45,0.0,-1.0,0.0,0.00026]
[1778864916081,54.35,79272.06,0.0,-1.0,0.0,0.00025]
[1778864917023,54.35,79272.06,0.0,-1.0,0.0,0.00025]
[1778864917063,54.35,79272.06,0.0,-1.0,0.0,0.00025]
[1778864924138,54.35,79274.74,0.0,-1.0,0.0,0.00026]
[1778864925144,54.35,79276.7,0.0,-1.0,0.0,0.00026]
[1778864926151,54.35,79275.84,0.0,-1.0,0.0,0.00026]
[1778864927815,54.35,79275.53,0.0,-1.0,0.0,0.00026]
[1778864928065,54.35,79275.53,0.0,-1.0,0.0,0.00026]
[1778864933202,54.35,79275.51,0.0,-1.0,0.0,0.00026]
[1778864935214,54.35,79278.07,0.0,-1.0,0.0,0.00026]
[1778864936221,54.35,79282.72,0.0,-1.0,0.0,0.00026]
[1778864937689,54.35,79282.72,0.0,-1.0,0.0,0.00026]
[1778864937808,54.35,79282.72,0.0,-1.0,0.0,0.00026]
[1778864937909,54.35,79284.82,0.0,-1.0,0.0,0.00026]
[1778864938236,54.35,79277.47,0.0,-1.0,0.0,0.00026]
[1778864939409,54.35,79277.47,0.0,-1.0,0.0,0.00026]
[1778864939561,54.35,79277.47,0.0,-1.0,0.0,0.00026]
[1778864939662,54.35,79272.18,0.0,-1.0,0.0,0.00026]
[1778864940250,54.35,79271.23,0.0,-1.0,0.0,0.00025]
[1778864941258,54.35,79274.96,0.0,-1.0,0.0,0.00026]
[1778864942265,54.35,79280.42,0.0,-1.0,0.0,0.00026]
[1778864943220,54.35,79280.42,0.0,-1.0,0.0,0.00026]
[1778864943308,54.35,79280.42,0.0,-1.0,0.0,0.00026]
[1778864943369,54.35,79283.7,0.0,-1.0,0.0,0.00026]
[1778864949314,54.35,79283.47,0.0,-1.0,0.0,0.00026]
[1778864950321,54.35,79282.06,0.0,-1.0,0.0,0.00026]
[1778864952531,54.35,79281.59,0.0,-1.0,0.0,0.00026]
[1778864952558,54.35,79281.59,0.0,-1.0,0.0,0.00026]
[1778864954349,54.35,79277.64,0.0,-1.0,0.0,0.00026]
[1778864955356,54.35,79275.62,0.0,-1.0,0.0,0.00026]
[1778864956839,54.35,79275.62,0.0,-1.0,0.0,0.00026]
[1778864957059,54.35,79275.62,0.0,-1.0,0.0,0.00026]
[1778864957160,54.35,79273.98,0.0,-1.0,0.0,0.00026]
[1778864957370,54.35,79271.45,0.0,-1.0,0.0,0.00025]
[1778864961398,54.35,79266.92,0.0,-1.0,0.0,0.00025]
[1778864962664,54.35,79266.92,0.0,-1.0,0.0,0.00025]
[1778864962808,54.35,79266.92,0.0,-1.0,0.0,0.00025]
[1778864962909,54.35,79265.63,0.0,-1.0,0.0,0.00025]
[1778864963600,54.35,79265.63,0.0,-1.0,0.0,0.00025]
[1778864964064,54.35,79265.63,0.0,-1.0,0.0,0.00025]
[1778864964191,54.35,79265.63,0.0,-1.0,0.0,0.00025]
[1778864964164,54.35,79265.56,0.0,-1.0,0.0,0.00025]
[1778864964311,54.35,79265.56,0.0,-1.0,0.0,0.00025]
[1778864964419,54.35,79264.11,0.0,-1.0,0.0,0.00025]
[1778864966433,54.35,79262.22,0.0,-1.0,0.0,0.00025]
[1778864968172,54.35,79262.22,0.0,-1.0,0.0,0.00025]
[1778864968310,54.35,79262.06,0.0,-1.0,0.0,0.00025]
[1778864968921,54.35,79262.06,0.0,-1.0,0.0,0.00025]
[1778864969054,54.35,79262.06,0.0,-1.0,0.0,0.00025]
[1778864969062,54.35,79262.06,0.0,-1.0,0.0,0.00025]
[1778864969082,54.35,79261.69,0.0,-1.0,0.0,0.00025]
[1778864969455,54.35,79264.37,0.0,-1.0,0.0,0.00025]
[1778864971134,54.35,79264.37,0.0,-1.0,0.0,0.00025]
[1778864971156,54.35,79273.3,0.0,-1.0,0.0,0.00025]
[1778864971309,54.35,79273.3,0.0,-1.0,0.0,0.00025]
[1778864971469,54.35,79275.62,0.0,-1.0,0.0,0.00025]
[1778864975497,54.35,79266.44,0.0,-1.0,0.0,0.00025]
[1778864976504,54.35,79262.46,0.0,-1.0,0.0,0.00025]
[1778864979625,54.35,79261.78,0.0,-1.0,0.0,0.00024]
[1778864979809,54.35,79261.78,0.0,-1.0,0.0,0.00024]
[1778864980506,54.35,79262.9,0.0,-1.0,0.0,0.00025]
[1778864980560,54.35,79262.9,0.0,-1.0,0.0,0.00025]
[1778864980572,54.35,79262.9,0.0,-1.0,0.0,0.00025]
[1778864980810,54.35,79262.9,0.0,-1.0,0.0,0.00025]
[1778864980848,54.35,79263.41,0.0,-1.0,0.0,0.00025]
[1778864986574,54.35,79262.35,0.0,-1.0,0.0,0.00025]
[1778864988609,54.35,79262.05,0.0,-1.0,0.0,0.00025]
[1778864988907,54.35,79262.05,0.0,-1.0,0.0,0.00025]
[1778864989057,54.35,79262.05,0.0,-1.0,0.0,0.00025]
[1778864989742,54.35,79261.97,0.0,-1.0,0.0,0.00025]
[1778864989812,54.35,79261.97,0.0,-1.0,0.0,0.00025]
[1778864989851,54.35,79261.97,0.0,-1.0,0.0,0.00025]
[1778864990059,54.35,79261.97,0.0,-1.0,0.0,0.00025]
[1778864990160,54.35,79262.18,0.0,-1.0,0.0,0.00025]
[1778864993514,54.35,79261.95,0.0,-1.0,0.0,0.00025]
[1778864994069,54.35,79261.95,0.0,-1.0,0.0,0.00025]
[1778864994137,54.35,79261.95,0.0,-1.0,0.0,0.00025]
[1778864994308,54.35,79261.1,0.0,-1.0,0.0,0.00024]
[1778864996548,54.35,79260.24,0.0,-1.0,0.0,0.00024]
[1778864996560,54.35,79260.24,0.0,-1.0,0.0,0.00024]
[1778864997408,54.35,79260.97,0.0,-1.0,0.0,0.00024]
[1778864997470,54.35,79260.97,0.0,-1.0,0.0,0.00024]
[1778864997560,54.35,79260.97,0.0,-1.0,0.0,0.00024]
[1778864997652,54.35,79260.98,0.0,-1.0,0.0,0.00024]
[1778864999666,54.35,79268.46,0.0,-1.0,0.0,0.00025]
[1778865000673,54.35,79270.69,0.0,-1.0,0.0,0.00025]
[1778865001387,54.35,79270.69,0.0,-1.0,0.0,0.00025]
[1778865001566,54.35,79270.69,0.0,-1.0,0.0,0.00025]
[1778865003694,54.35,79267.35,0.0,-1.0,0.0,0.00025]
[1778865004794,54.35,79267.35,0.0,-1.0,0.0,0.00025]
[1778865004809,54.35,79267.35,0.0,-1.0,0.0,0.00025]
[1778865004860,54.35,79267.35,0.0,-1.0,0.0,0.00025]
[1778865005059,54.35,79267.35,0.0,-1.0,0.0,0.00025]
[1778865005101,54.35,79265.42,0.0,-1.0,0.0,0.00025]
[1778865006715,54.35,79254.51,0.0,-1.0,0.0,0.00024]
[1778865007722,54.35,79251.8,0.0,-1.0,0.0,0.00024]
[1778865008729,54.35,79249.27,0.0,-1.0,0.0,0.00024]
[1778865009736,54.35,79257.75,0.0,-1.0,0.0,0.00024]
[1778865010743,54.35,79263.85,0.0,-1.0,0.0,0.00025]
[1778865011975,54.35,79263.85,0.0,-1.0,0.0,0.00025]
[1778865012060,54.35,79263.85,0.0,-1.0,0.0,0.00025]
[1778865012133,54.35,79266.72,0.0,-1.0,0.0,0.00025]
[1778865012600,54.35,79266.72,0.0,-1.0,0.0,0.00025]
[1778865012658,54.35,79266.72,0.0,-1.0,0.0,0.00025]
[1778865012809,54.35,79266.72,0.0,-1.0,0.0,0.00025]
[1778865012860,54.35,79267.62,0.0,-1.0,0.0,0.00025]
[1778865015778,54.35,79266.06,0.0,-1.0,0.0,0.00025]
[1778865017631,54.35,79265.93,0.0,-1.0,0.0,0.00025]
[1778865017811,54.35,79265.93,0.0,-1.0,0.0,0.00025]
[1778865022768,54.35,79267.16,0.0,-1.0,0.0,0.00025]
[1778865022808,54.35,79267.16,0.0,-1.0,0.0,0.00025]
[1778865022885,54.35,79267.16,0.0,-1.0,0.0,0.00025]
[1778865023057,54.35,79267.16,0.0,-1.0,0.0,0.00025]
[1778865023110,54.35,79267.28,0.0,-1.0,0.0,0.00025]
[1778865023599,54.35,79267.28,0.0,-1.0,0.0,0.00025]
[1778865026062,54.35,79267.38,0.0,-1.0,0.0,0.00025]
[1778865026175,54.35,79267.38,0.0,-1.0,0.0,0.00025]
[1778865026272,54.35,79270.0,0.0,-1.0,0.0,0.00025]
[1778865026309,54.35,79270.0,0.0,-1.0,0.0,0.00025]
[1778865027863,54.35,79272.9,0.0,-1.0,0.0,0.00025]
[1778865028654,54.35,79272.9,0.0,-1.0,0.0,0.00025]
[1778865028808,54.35,79272.9,0.0,-1.0,0.0,0.00025]
[1778865029325,54.35,79273.24,0.0,-1.0,0.0,0.00025]
[1778865029381,54.35,79273.24,0.0,-1.0,0.0,0.00025]
[1778865029564,54.35,79273.24,0.0,-1.0,0.0,0.00025]
[1778865029877,54.35,79272.78,0.0,-1.0,0.0,0.00025]
[1778865031891,54.35,79272.29,0.0,-1.0,0.0,0.00025]
[1778865033905,54.35,79275.64,0.0,-1.0,0.0,0.00025]
[1778865034912,54.35,79277.4,0.0,-1.0,0.0,0.00025]
[1778865036612,54.35,79278.1,0.0,-1.0,0.0,0.00025]
[1778865036808,54.35,79278.1,0.0,-1.0,0.0,0.00025]
[1778865037164,54.35,79278.1,0.0,-1.0,0.0,0.00025]
[1778865037260,54.35,79278.1,0.0,-1.0,0.0,0.00025]
[1778865037205,54.35,79278.18,0.0,-1.0,0.0,0.00025]
[1778865037310,54.35,79278.18,0.0,-1.0,0.0,0.00025]
[1778865037933,54.35,79274.24,0.0,-1.0,0.0,0.00025]
[1778865038940,54.35,79269.49,0.0,-1.0,0.0,0.00025]
[1778865040954,54.35,79269.16,0.0,-1.0,0.0,0.00025]
[1778865041818,54.35,79269.16,0.0,-1.0,0.0,0.00025]
[1778865042062,54.35,79269.16,0.0,-1.0,0.0,0.00025]
[1778865042163,54.35,79267.61,0.0,-1.0,0.0,0.00025]
[1778865042654,54.35,79267.61,0.0,-1.0,0.0,0.00025]
[1778865042760,54.35,79267.61,0.0,-1.0,0.0,0.00025]
[1778865042808,54.35,79267.61,0.0,-1.0,0.0,0.00025]
[1778865042972,54.35,79267.5,0.0,-1.0,0.0,0.00025]
[1778865046295,54.35,79266.37,0.0,-1.0,0.0,0.00024]
[1778865046308,54.35,79266.37,0.0,-1.0,0.0,0.00024]
[1778865045993,54.35,79262.05,0.0,-1.0,0.0,0.00024]
[1778865047000,54.35,79260.52,0.0,-1.0,0.0,0.00024]
[1778865047561,54.35,79260.52,0.0,-1.0,0.0,0.00024]
[1778865047664,54.35,79260.52,0.0,-1.0,0.0,0.00024]
[1778865047808,54.35,79260.52,0.0,-1.0,0.0,0.00024]
[1778865048010,54.35,79260.45,0.0,-1.0,0.0,0.00024]
[1778865050021,54.35,79258.15,0.0,-1.0,0.0,0.00024]
[1778865050798,54.35,79258.15,0.0,-1.0,0.0,0.00024]
[1778865050808,54.35,79258.15,0.0,-1.0,0.0,0.00024]
[1778865051028,54.35,79254.41,0.0,-1.0,0.0,0.00024]
[1778865052035,54.35,79247.11,0.0,-1.0,0.0,0.00023]
[1778865052942,54.35,79247.11,0.0,-1.0,0.0,0.00023]
[1778865053060,54.35,79247.11,0.0,-1.0,0.0,0.00023]
[1778865053158,54.35,79247.45,0.0,-1.0,0.0,0.00023]
[1778865053496,54.35,79247.45,0.0,-1.0,0.0,0.00023]
[1778865053568,54.35,79247.45,0.0,-1.0,0.0,0.00023]
[1778865053625,54.35,79247.45,0.0,-1.0,0.0,0.00023]
[1778865053808,54.35,79247.45,0.0,-1.0,0.0,0.00023]
[1778865054049,54.35,79247.5,0.0,-1.0,0.0,0.00023]
[1778865055056,54.35,79246.19,0.0,-1.0,0.0,0.00023]
[1778865060091,54.35,79245.26,0.0,-1.0,0.0,0.00023]
[1778865062105,54.35,79250.35,0.0,-1.0,0.0,0.00023]
[1778865063112,54.35,79251.8,0.0,-1.0,0.0,0.00024]
[1778865064149,54.35,79251.8,0.0,-1.0,0.0,0.00024]
[1778865064309,54.35,79251.8,0.0,-1.0,0.0,0.00024]
[1778865064598,54.35,79251.88,0.0,-1.0,0.0,0.00024]
[1778865064706,54.35,79251.88,0.0,-1.0,0.0,0.00024]
[1778865064809,54.35,79251.88,0.0,-1.0,0.0,0.00024]
[1778865065126,54.35,79252.75,0.0,-1.0,0.0,0.00024]
[1778865071168,54.35,79252.9,0.0,-1.0,0.0,0.00024]
[1778865073182,54.35,79258.39,0.0,-1.0,0.0,0.00024]
[1778865074189,54.35,79262.66,0.0,-1.0,0.0,0.00024]
[1778865074435,54.35,79262.66,0.0,-1.0,0.0,0.00024]
[1778865074567,54.35,79262.66,0.0,-1.0,0.0,0.00024]
[1778865074916,54.35,79262.66,0.0,-1.0,0.0,0.00024]
[1778865075058,54.35,79262.66,0.0,-1.0,0.0,0.00024]
[1778865075069,54.35,79262.66,0.0,-1.0,0.0,0.00024]
[1778865075309,54.35,79262.66,0.0,-1.0,0.0,0.00024]
[1778865075196,54.35,79263.31,0.0,-1.0,0.0,0.00024]
[1778865078217,54.35,79264.77,0.0,-1.0,0.0,0.00024]
[1778865080184,54.35,79265.58,0.0,-1.0,0.0,0.00024]
[1778865080309,54.35,79265.58,0.0,-1.0,0.0,0.00024]
[1778865080480,54.35,79264.96,0.0,-1.0,0.0,0.00024]
[1778865080556,54.35,79264.96,0.0,-1.0,0.0,0.00024]
[1778865080810,54.35,79264.96,0.0,-1.0,0.0,0.00024]
[1778865080930,54.35,79264.96,0.0,-1.0,0.0,0.00024]
[1778865081238,54.35,79264.88,0.0,-1.0,0.0,0.00024]
[1778865084059,54.35,79264.8,0.0,-1.0,0.0,0.00024]
[1778865084195,54.35,79264.8,0.0,-1.0,0.0,0.00024]
[1778865084259,54.35,79264.06,0.0,-1.0,0.0,0.00024]
[1778865087280,54.35,79266.01,0.0,-1.0,0.0,0.00024]
[1778865088061,54.35,79266.01,0.0,-1.0,0.0,0.00024]
[1778865088178,54.35,79266.01,0.0,-1.0,0.0,0.00024]
[1778865088287,54.35,79267.4,0.0,-1.0,0.0,0.00025]
[1778865089429,54.35,79267.22,0.0,-1.0,0.0,0.00025]
[1778865089566,54.35,79267.22,0.0,-1.0,0.0,0.00025]
[1778865091308,54.35,79266.96,0.0,-1.0,0.0,0.00024]
[1778865093664,54.35,79267.4,0.0,-1.0,0.0,0.00024]
[1778865094062,54.35,79267.4,0.0,-1.0,0.0,0.00024]
[1778865094182,54.35,79267.4,0.0,-1.0,0.0,0.00024]
[1778865094309,54.35,79267.4,0.0,-1.0,0.0,0.00024]
[1778865094329,54.35,79269.36,0.0,-1.0,0.0,0.00024]
[1778865094469,54.35,79269.36,0.0,-1.0,0.0,0.00024]
[1778865094560,54.35,79269.36,0.0,-1.0,0.0,0.00024]
[1778865097350,54.35,79273.03,0.0,-1.0,0.0,0.00025]
[1778865098357,54.35,79276.16,0.0,-1.0,0.0,0.00025]
[1778865098944,54.35,79276.16,0.0,-1.0,0.0,0.00025]
[1778865099058,54.35,79276.16,0.0,-1.0,0.0,0.00025]
[1778865099364,54.35,79278.92,0.0,-1.0,0.0,0.00025]
[1778865100574,54.35,79278.92,0.0,-1.0,0.0,0.00025]
[1778865100653,54.35,79278.92,0.0,-1.0,0.0,0.00025]
[1778865100812,54.35,79278.92,0.0,-1.0,0.0,0.00025]
[1778865100913,54.35,79280.82,0.0,-1.0,0.0,0.00025]
[1778865103605,54.35,79279.73,0.0,-1.0,0.0,0.00025]
[1778865104064,54.35,79279.73,0.0,-1.0,0.0,0.00025]
[1778865104220,54.35,79279.73,0.0,-1.0,0.0,0.00025]
[1778865104311,54.35,79279.73,0.0,-1.0,0.0,0.00025]
[1778865104311,54.35,79278.14,0.0,-1.0,0.0,0.00025]
[1778865108427,54.35,79273.64,0.0,-1.0,0.0,0.00025]
[1778865109434,54.35,79268.51,0.0,-1.0,0.0,0.00024]
[1778865110536,54.35,79268.51,0.0,-1.0,0.0,0.00024]
[1778865110564,54.35,79268.51,0.0,-1.0,0.0,0.00024]
[1778865110849,54.35,79268.51,0.0,-1.0,0.0,0.00024]
[1778865110951,54.35,79268.51,0.0,-1.0,0.0,0.00024]
[1778865111060,54.35,79268.51,0.0,-1.0,0.0,0.00024]
[1778865111159,54.35,79267.03,0.0,-1.0,0.0,0.00024]
[1778865115476,54.35,79265.68,0.0,-1.0,0.0,0.00024]
[1778865121231,54.35,79265.23,0.0,-1.0,0.0,0.00024]
[1778865121308,54.35,79265.23,0.0,-1.0,0.0,0.00024]
[1778865121332,54.35,79263.6,0.0,-1.0,0.0,0.00024]
[1778865121542,54.35,79263.6,0.0,-1.0,0.0,0.00024]
[1778865121569,54.35,79263.6,0.0,-1.0,0.0,0.00024]
[1778865121645,54.35,79263.6,0.0,-1.0,0.0,0.00024]
[1778865121809,54.35,79263.6,0.0,-1.0,0.0,0.00024]
[1778865121910,54.35,79264.13,0.0,-1.0,0.0,0.00024]
[1778865124540,54.35,79260.98,0.0,-1.0,0.0,0.00024]
[1778865128818,54.35,79261.47,0.0,-1.0,0.0,0.00024]
[1778865129064,54.35,79261.47,0.0,-1.0,0.0,0.00024]
[1778865129082,54.35,79261.47,0.0,-1.0,0.0,0.00024]
[1778865129197,54.35,79261.47,0.0,-1.0,0.0,0.00024]
[1778865129311,54.35,79261.47,0.0,-1.0,0.0,0.00024]
[1778865129371,54.35,79261.36,0.0,-1.0,0.0,0.00024]
[1778865134148,54.35,79260.8,0.0,-1.0,0.0,0.00024]
[1778865134309,54.35,79260.8,0.0,-1.0,0.0,0.00024]
[1778865134353,54.35,79273.37,0.0,-1.0,0.0,0.00025]
[1778865134641,54.35,79273.37,0.0,-1.0,0.0,0.00025]
[1778865134755,54.35,79273.37,0.0,-1.0,0.0,0.00025]
[1778865134809,54.35,79273.37,0.0,-1.0,0.0,0.00025]
[1778865134901,54.35,79273.37,0.0,-1.0,0.0,0.00025]
[1778865134922,54.35,79278.66,0.0,-1.0,0.0,0.00025]
[1778865138062,54.35,79279.21,0.0,-1.0,0.0,0.00025]
[1778865138171,54.35,79279.21,0.0,-1.0,0.0,0.00025]
[1778865138270,54.35,79279.38,0.0,-1.0,0.0,0.00025]
[1778865140061,54.35,79279.49,0.0,-1.0,0.0,0.00025]
[1778865140179,54.35,79279.49,0.0,-1.0,0.0,0.00025]
[1778865140273,54.35,79279.42,0.0,-1.0,0.0,0.00025]
[1778865143842,54.35,79279.12,0.0,-1.0,0.0,0.00025]
[1778865144061,54.35,79279.12,0.0,-1.0,0.0,0.00025]
[1778865144146,54.35,79279.12,0.0,-1.0,0.0,0.00025]
[1778865144160,54.35,79279.16,0.0,-1.0,0.0,0.00025]
[1778865146062,54.35,79279.12,0.0,-1.0,0.0,0.00025]
[1778865146097,54.35,79279.12,0.0,-1.0,0.0,0.00025]
[1778865146146,54.35,79279.42,0.0,-1.0,0.0,0.00025]
[1778865147705,54.35,79280.55,0.0,-1.0,0.0,0.00025]
[1778865148607,54.35,79280.55,0.0,-1.0,0.0,0.00025]
[1778865150064,54.35,79280.29,0.0,-1.0,0.0,0.00025]
[1778865150194,54.35,79280.29,0.0,-1.0,0.0,0.00025]
[1778865150283,54.35,79280.29,0.0,-1.0,0.0,0.00025]
[1778865151052,54.35,79280.29,0.0,-1.0,0.0,0.00025]
[1778865151059,54.35,79280.29,0.0,-1.0,0.0,0.00025]
[1778865151096,54.35,79279.95,0.0,-1.0,0.0,0.00025]
[1778865151733,54.35,79281.57,0.0,-1.0,0.0,0.00025]
[1778865154063,54.35,79281.57,0.0,-1.0,0.0,0.00025]
[1778865154242,54.35,79281.57,0.0,-1.0,0.0,0.00025]
[1778865154336,54.35,79281.77,0.0,-1.0,0.0,0.00025]
[1778865158067,54.35,79281.85,0.0,-1.0,0.0,0.00025]
[1778865158184,54.35,79281.85,0.0,-1.0,0.0,0.00025]
[1778865158272,54.35,79281.85,0.0,-1.0,0.0,0.00025]
[1778865160060,54.35,79281.84,0.0,-1.0,0.0,0.00025]
[1778865160186,54.35,79281.84,0.0,-1.0,0.0,0.00025]
[1778865160280,54.35,79282.41,0.0,-1.0,0.0,0.00025]
[1778865161311,54.35,79282.41,0.0,-1.0,0.0,0.00025]
[1778865161558,54.35,79282.59,0.0,-1.0,0.0,0.00025]
[1778865164061,54.35,79282.57,0.0,-1.0,0.0,0.00025]
[1778865164175,54.35,79282.57,0.0,-1.0,0.0,0.00025]
[1778865164268,54.35,79282.46,0.0,-1.0,0.0,0.00025]
[1778865168062,54.35,79282.43,0.0,-1.0,0.0,0.00025]
[1778865168177,54.35,79282.43,0.0,-1.0,0.0,0.00025]
[1778865168274,54.35,79282.43,0.0,-1.0,0.0,0.00025]
[1778865170206,54.35,79282.03,0.0,-1.0,0.0,0.00025]
[1778865170308,54.35,79282.03,0.0,-1.0,0.0,0.00025]
[1778865170409,54.35,79273.95,0.0,-1.0,0.0,0.00024]
[1778865170819,54.35,79273.95,0.0,-1.0,0.0,0.00024]
[1778865170852,54.35,79273.95,0.0,-1.0,0.0,0.00024]
[1778865171058,54.35,79273.95,0.0,-1.0,0.0,0.00024]
[1778865171123,54.35,79273.13,0.0,-1.0,0.0,0.00024]
[1778865177120,54.35,79272.77,0.0,-1.0,0.0,0.00024]
[1778865177313,54.35,79272.77,0.0,-1.0,0.0,0.00024]
[1778865177384,54.35,79272.77,0.0,-1.0,0.0,0.00024]
[1778865177438,54.35,79272.77,0.0,-1.0,0.0,0.00024]
[1778865177407,54.35,79272.01,0.0,-1.0,0.0,0.00024]
[1778865177575,54.35,79272.01,0.0,-1.0,0.0,0.00024]
[1778865177915,54.35,79272.2,0.0,-1.0,0.0,0.00024]
[1778865183957,54.35,79270.99,0.0,-1.0,0.0,0.00024]
[1778865184586,54.35,79270.99,0.0,-1.0,0.0,0.00024]
[1778865184811,54.35,79270.99,0.0,-1.0,0.0,0.00024]
[1778865184970,54.35,79270.99,0.0,-1.0,0.0,0.00024]
[1778865185053,54.35,79270.99,0.0,-1.0,0.0,0.00024]
[1778865185059,54.35,79270.99,0.0,-1.0,0.0,0.00024]
[1778865185168,54.35,79270.99,0.0,-1.0,0.0,0.00024]
[1778865185197,54.35,79269.06,0.0,-1.0,0.0,0.00024]
[1778865185971,54.35,79267.5,0.0,-1.0,0.0,0.00024]
[1778865186978,54.35,79268.55,0.0,-1.0,0.0,0.00024]
[1778865188058,54.35,79268.55,0.0,-1.0,0.0,0.00024]
[1778865188143,54.35,79268.55,0.0,-1.0,0.0,0.00024]
[1778865188160,54.35,79268.46,0.0,-1.0,0.0,0.00024]
[1778865188632,54.35,79268.46,0.0,-1.0,0.0,0.00024]
[1778865188906,54.35,79268.46,0.0,-1.0,0.0,0.00024]
[1778865188992,54.35,79248.45,0.0,-1.0,0.0,0.00023]
[1778865190000,54.35,79239.08,0.0,-1.0,0.0,0.00022]
[1778865190970,54.35,79239.08,0.0,-1.0,0.0,0.00022]
[1778865191057,54.35,79239.08,0.0,-1.0,0.0,0.00022]
[1778865191112,54.35,79239.41,0.0,-1.0,0.0,0.00022]
[1778865192060,54.35,79239.41,0.0,-1.0,0.0,0.00022]
[1778865192140,54.35,79239.41,0.0,-1.0,0.0,0.00022]
[1778865192230,54.35,79236.33,0.0,-1.0,0.0,0.00022]
[1778865193025,54.35,79230.02,0.0,-1.0,0.0,0.00022]
[1778865194030,54.35,79228.86,0.0,-1.0,0.0,0.00022]
[1778865194629,54.35,79228.86,0.0,-1.0,0.0,0.00022]
[1778865194807,54.35,79228.86,0.0,-1.0,0.0,0.00022]
[1778865196060,54.35,79228.35,0.0,-1.0,0.0,0.00022]
[1778865196167,54.35,79228.35,0.0,-1.0,0.0,0.00022]
[1778865196268,54.35,79228.35,0.0,-1.0,0.0,0.00022]
[1778865200062,54.35,79228.57,0.0,-1.0,0.0,0.00022]
[1778865200194,54.35,79228.57,0.0,-1.0,0.0,0.00022]
[1778865200285,54.35,79228.35,0.0,-1.0,0.0,0.00022]
[1778865200992,54.35,79228.35,0.0,-1.0,0.0,0.00022]
[1778865201059,54.35,79228.35,0.0,-1.0,0.0,0.00022]
[1778865204065,54.35,79228.09,0.0,-1.0,0.0,0.00022]
[1778865204089,54.35,79228.09,0.0,-1.0,0.0,0.00022]
[1778865204100,54.35,79225.98,0.0,-1.0,0.0,0.00021]
[1778865205107,54.35,79221.33,0.0,-1.0,0.0,0.00021]
[1778865206274,54.35,79221.33,0.0,-1.0,0.0,0.00021]
[1778865206308,54.35,79221.33,0.0,-1.0,0.0,0.00021]
[1778865207121,54.35,79214.41,0.0,-1.0,0.0,0.00021]
[1778865208061,54.35,79214.41,0.0,-1.0,0.0,0.00021]
[1778865208173,54.35,79214.41,0.0,-1.0,0.0,0.00021]
[1778865208237,54.35,79211.44,0.0,-1.0,0.0,0.00021]
[1778865210067,54.35,79212.05,0.0,-1.0,0.0,0.00021]
[1778865210164,54.35,79212.05,0.0,-1.0,0.0,0.00021]
[1778865210264,54.35,79212.29,0.0,-1.0,0.0,0.00021]
[1778865211149,54.35,79212.14,0.0,-1.0,0.0,0.0002]
[1778865213163,54.35,79210.72,0.0,-1.0,0.0,0.0002]
[1778865213681,54.35,79210.72,0.0,-1.0,0.0,0.0002]
[1778865213807,54.35,79210.72,0.0,-1.0,0.0,0.0002]
[1778865214061,54.35,79210.72,0.0,-1.0,0.0,0.0002]
[1778865214159,54.35,79210.72,0.0,-1.0,0.0,0.0002]
[1778865214257,54.35,79210.82,0.0,-1.0,0.0,0.0002]
[1778865215177,54.35,79205.96,0.0,-1.0,0.0,0.0002]
[1778865216166,54.35,79205.96,0.0,-1.0,0.0,0.0002]
[1778865216212,54.35,79205.96,0.0,-1.0,0.0,0.0002]
[1778865216224,54.35,79205.96,0.0,-1.0,0.0,0.0002]
[1778865216307,54.35,79205.96,0.0,-1.0,0.0,0.0002]
[1778865216419,54.35,79205.96,0.0,-1.0,0.0,0.0002]
[1778865216408,54.35,79202.58,0.0,-1.0,0.0,0.0002]
[1778865217191,54.35,79201.57,0.0,-1.0,0.0,0.0002]
[1778865220059,54.35,79201.47,0.0,-1.0,0.0,0.0002]
[1778865220187,54.35,79201.47,0.0,-1.0,0.0,0.0002]
[1778865220283,54.35,79201.53,0.0,-1.0,0.0,0.0002]
[1778865221220,54.35,79205.74,0.0,-1.0,0.0,0.0002]
[1778865221701,54.35,79205.74,0.0,-1.0,0.0,0.0002]
[1778865221807,54.35,79205.74,0.0,-1.0,0.0,0.0002]
[1778865221901,54.35,79205.74,0.0,-1.0,0.0,0.0002]
[1778865222058,54.35,79205.74,0.0,-1.0,0.0,0.0002]
[1778865222128,54.35,79205.74,0.0,-1.0,0.0,0.0002]
[1778865222227,54.35,79207.18,0.0,-1.0,0.0,0.0002]
[1778865223234,54.35,79205.94,0.0,-1.0,0.0,0.0002]
[1778865223656,54.35,79205.94,0.0,-1.0,0.0,0.0002]
[1778865226255,54.35,79204.74,0.0,-1.0,0.0,0.0002]
[1778865229276,54.35,79204.01,0.0,-1.0,0.0,0.0002]
[1778865229747,54.35,79204.01,0.0,-1.0,0.0,0.0002]
[1778865230062,54.35,79204.01,0.0,-1.0,0.0,0.0002]
[1778865230495,54.35,79204.01,0.0,-1.0,0.0,0.0002]
[1778865230283,54.35,79204.37,0.0,-1.0,0.0,0.0002]
[1778865235472,54.35,79204.54,0.0,-1.0,0.0,0.0002]
[1778865235318,54.35,79206.95,0.0,-1.0,0.0,0.0002]
[1778865236494,54.35,79207.74,0.0,-1.0,0.0,0.0002]
[1778865238060,54.35,79208.18,0.0,-1.0,0.0,0.0002]
[1778865239346,54.35,79206.27,0.0,-1.0,0.0,0.0002]
[1778865240353,54.35,79207.59,0.0,-1.0,0.0,0.0002]
[1778865242367,54.35,79208.66,0.0,-1.0,0.0,0.0002]
[1778865247402,54.35,79208.15,0.0,-1.0,0.0,0.0002]
[1778865249417,54.35,79210.06,0.0,-1.0,0.0,0.0002]
[1778865250424,54.35,79206.46,0.0,-1.0,0.0,0.0002]
[1778865251431,54.35,79205.15,0.0,-1.0,0.0,0.0002]
[1778865252739,54.35,79204.71,0.0,-1.0,0.0,0.0002]
[1778865252816,54.35,79204.71,0.0,-1.0,0.0,0.0002]
[1778865258480,54.35,79203.91,0.0,-1.0,0.0,0.0002]
[1778865258660,54.35,79203.91,0.0,-1.0,0.0,0.0002]
[1778865260435,54.35,79203.92,0.0,-1.0,0.0,0.0002]
[1778865266537,54.35,79203.47,0.0,-1.0,0.0,0.0002]
[1778865267448,54.35,79203.47,0.0,-1.0,0.0,0.0002]
[1778865267544,54.35,79202.79,0.0,-1.0,0.0,0.0002]
[1778865267567,54.35,79202.79,0.0,-1.0,0.0,0.0002]
[1778865268634,54.35,79202.79,0.0,-1.0,0.0,0.0002]
[1778865270061,54.35,79202.87,0.0,-1.0,0.0,0.0002]
[1778865270182,54.35,79202.87,0.0,-1.0,0.0,0.0002]
[1778865270310,54.35,79202.87,0.0,-1.0,0.0,0.0002]
[1778865270411,54.35,79203.26,0.0,-1.0,0.0,0.0002]
[1778865271572,54.35,79203.53,0.0,-1.0,0.0,0.0002]
[1778865274593,54.35,79205.85,0.0,-1.0,0.0,0.0002]
[1778865275601,54.35,79210.59,0.0,-1.0,0.0,0.0002]
[1778865277365,54.35,79210.59,0.0,-1.0,0.0,0.0002]
[1778865277466,54.35,79213.87,0.0,-1.0,0.0,0.0002]
[1778865277564,54.35,79213.87,0.0,-1.0,0.0,0.0002]
[1778865277979,54.35,79213.87,0.0,-1.0,0.0,0.0002]
[1778865278040,54.35,79213.87,0.0,-1.0,0.0,0.0002]
[1778865278080,54.35,79215.15,0.0,-1.0,0.0,0.0002]
[1778865281629,54.35,79216.42,0.0,-1.0,0.0,0.0002]
[1778865286679,54.35,79216.45,0.0,-1.0,0.0,0.0002]
[1778865288693,54.35,79219.05,0.0,-1.0,0.0,0.0002]
[1778865291931,54.35,79218.82,0.0,-1.0,0.0,0.0002]
[1778865292060,54.35,79218.82,0.0,-1.0,0.0,0.0002]
[1778865292722,54.35,79225.55,0.0,-1.0,0.0,0.00021]
[1778865293729,54.35,79228.72,0.0,-1.0,0.0,0.00021]
[1778865295789,54.35,79229.81,0.0,-1.0,0.0,0.00021]
[1778865295811,54.35,79229.81,0.0,-1.0,0.0,0.00021]
[1778865295893,54.35,79229.81,0.0,-1.0,0.0,0.00021]
[1778865296029,54.35,79229.81,0.0,-1.0,0.0,0.00021]
[1778865296060,54.35,79229.81,0.0,-1.0,0.0,0.00021]
[1778865296131,54.35,79229.15,0.0,-1.0,0.0,0.00021]
[1778865301785,54.35,79230.95,0.0,-1.0,0.0,0.00021]
[1778865304186,54.35,79231.1,0.0,-1.0,0.0,0.00021]
[1778865304317,54.35,79231.1,0.0,-1.0,0.0,0.00021]
[1778865304370,54.35,79231.1,0.0,-1.0,0.0,0.00021]
[1778865304383,54.35,79231.1,0.0,-1.0,0.0,0.00021]
[1778865304559,54.35,79231.1,0.0,-1.0,0.0,0.00021]
[1778865304418,54.35,79230.14,0.0,-1.0,0.0,0.00021]
[1778865309841,54.35,79231.45,0.0,-1.0,0.0,0.00021]
[1778865312862,54.35,79233.66,0.0,-1.0,0.0,0.00021]
[1778865313869,54.35,79237.18,0.0,-1.0,0.0,0.00022]
[1778865314940,54.35,79237.18,0.0,-1.0,0.0,0.00022]
[1778865315059,54.35,79237.18,0.0,-1.0,0.0,0.00022]
[1778865315392,54.35,79237.18,0.0,-1.0,0.0,0.00022]
[1778865315427,54.35,79237.18,0.0,-1.0,0.0,0.00022]
[1778865315563,54.35,79237.18,0.0,-1.0,0.0,0.00022]
[1778865315493,54.35,79238.48,0.0,-1.0,0.0,0.00022]
[1778865321927,54.35,79239.86,0.0,-1.0,0.0,0.00022]
[1778865326962,54.35,79239.72,0.0,-1.0,0.0,0.00022]
[1778865330990,54.35,79242.4,0.0,-1.0,0.0,0.00022]
[1778865331997,54.35,79245.83,0.0,-1.0,0.0,0.00022]
[1778865334061,54.35,79245.37,0.0,-1.0,0.0,0.00022]
[1778865334308,54.35,79245.37,0.0,-1.0,0.0,0.00022]
[1778865334388,54.35,79245.37,0.0,-1.0,0.0,0.00022]
[1778865334482,54.35,79245.37,0.0,-1.0,0.0,0.00022]
[1778865334560,54.35,79245.37,0.0,-1.0,0.0,0.00022]
[1778865334540,54.35,79246.3,0.0,-1.0,0.0,0.00022]
[1778865339046,54.35,79249.53,0.0,-1.0,0.0,0.00022]
[1778865340053,54.35,79251.42,0.0,-1.0,0.0,0.00022]
[1778865341060,54.35,79257.35,0.0,-1.0,0.0,0.00022]
[1778865342067,54.35,79260.08,0.0,-1.0,0.0,0.00023]
[1778865343074,54.35,79255.41,0.0,-1.0,0.0,0.00022]
[1778865344081,54.35,79253.6,0.0,-1.0,0.0,0.00022]
[1778865346702,54.35,79254.09,0.0,-1.0,0.0,0.00022]
[1778865346808,54.35,79254.09,0.0,-1.0,0.0,0.00022]
[1778865346822,54.35,79254.09,0.0,-1.0,0.0,0.00022]
[1778865346964,54.35,79254.09,0.0,-1.0,0.0,0.00022]
[1778865347058,54.35,79254.09,0.0,-1.0,0.0,0.00022]
[1778865347103,54.35,79253.04,0.0,-1.0,0.0,0.00022]
[1778865352138,54.35,79253.8,0.0,-1.0,0.0,0.00022]
[1778865357173,54.35,79254.11,0.0,-1.0,0.0,0.00022]
[1778865362208,54.35,79253.94,0.0,-1.0,0.0,0.00022]
[1778865362876,54.35,79253.94,0.0,-1.0,0.0,0.00022]
[1778865362938,54.35,79253.94,0.0,-1.0,0.0,0.00022]
[1778865363058,54.35,79253.94,0.0,-1.0,0.0,0.00022]
[1778865363068,54.35,79253.94,0.0,-1.0,0.0,0.00022]
[1778865363308,54.35,79253.94,0.0,-1.0,0.0,0.00022]
[1778865363409,54.35,79257.14,0.0,-1.0,0.0,0.00022]
[1778865365229,54.35,79258.64,0.0,-1.0,0.0,0.00022]
[1778865368250,54.35,79256.76,0.0,-1.0,0.0,0.00022]
[1778865368824,54.35,79256.76,0.0,-1.0,0.0,0.00022]
[1778865369058,54.35,79256.76,0.0,-1.0,0.0,0.00022]
[1778865371271,54.35,79258.73,0.0,-1.0,0.0,0.00022]
[1778865376306,54.35,79260.68,0.0,-1.0,0.0,0.00023]
[1778865377313,54.35,79263.29,0.0,-1.0,0.0,0.00023]
[1778865379327,54.35,79265.73,0.0,-1.0,0.0,0.00023]
[1778865380515,54.35,79265.73,0.0,-1.0,0.0,0.00023]
[1778865380563,54.35,79265.73,0.0,-1.0,0.0,0.00023]
[1778865380661,54.35,79265.73,0.0,-1.0,0.0,0.00023]
[1778865380675,54.35,79265.73,0.0,-1.0,0.0,0.00023]
[1778865380807,54.35,79265.73,0.0,-1.0,0.0,0.00023]
[1778865381341,54.35,79265.59,0.0,-1.0,0.0,0.00023]
[1778865383641,54.35,79265.3,0.0,-1.0,0.0,0.00023]
[1778865383808,54.35,79265.24,0.0,-1.0,0.0,0.00023]
[1778865384362,54.35,79265.19,0.0,-1.0,0.0,0.00023]
[1778865387622,54.35,79264.84,0.0,-1.0,0.0,0.00023]
[1778865387811,54.35,79264.68,0.0,-1.0,0.0,0.00023]
[1778865388390,54.35,79264.03,0.0,-1.0,0.0,0.00023]
[1778865389397,54.35,79260.94,0.0,-1.0,0.0,0.00023]
[1778865390404,54.35,79258.96,0.0,-1.0,0.0,0.00022]
[1778865391411,54.35,79257.95,0.0,-1.0,0.0,0.00022]
[1778865394344,54.35,79258.0,0.0,-1.0,0.0,0.00022]
[1778865394404,54.35,79258.0,0.0,-1.0,0.0,0.00022]
[1778865394459,54.35,79258.0,0.0,-1.0,0.0,0.00022]
[1778865394559,54.35,79258.0,0.0,-1.0,0.0,0.00022]
[1778865394560,54.35,79258.09,0.0,-1.0,0.0,0.00022]
[1778865397453,54.35,79251.33,0.0,-1.0,0.0,0.00022]
[1778865398595,54.35,79251.33,0.0,-1.0,0.0,0.00022]
[1778865398633,54.35,79248.96,0.0,-1.0,0.0,0.00022]
[1778865399295,54.35,79248.96,0.0,-1.0,0.0,0.00022]
[1778865399911,54.35,79248.47,0.0,-1.0,0.0,0.00022]
[1778865399988,54.35,79248.47,0.0,-1.0,0.0,0.00022]
[1778865400058,54.35,79248.47,0.0,-1.0,0.0,0.00022]
[1778865400242,54.35,79248.47,0.0,-1.0,0.0,0.00022]
[1778865400309,54.35,79248.47,0.0,-1.0,0.0,0.00022]
[1778865400474,54.35,79247.99,0.0,-1.0,0.0,0.00022]
[1778865402488,54.35,79245.91,0.0,-1.0,0.0,0.00021]
[1778865407523,54.35,79245.6,0.0,-1.0,0.0,0.00021]
[1778865412560,54.35,79245.02,0.0,-1.0,0.0,0.00021]
[1778865414574,54.35,79240.85,0.0,-1.0,0.0,0.00021]
[1778865415581,54.35,79238.94,0.0,-1.0,0.0,0.00021]
[1778865419060,54.35,79238.27,0.0,-1.0,0.0,0.00021]
[1778865419063,54.35,79238.27,0.0,-1.0,0.0,0.00021]
[1778865419083,54.35,79238.27,0.0,-1.0,0.0,0.00021]
[1778865419309,54.35,79238.27,0.0,-1.0,0.0,0.00021]
[1778865419609,54.35,79235.72,0.0,-1.0,0.0,0.00021]
[1778865420616,54.35,79234.18,0.0,-1.0,0.0,0.00021]
[1778865422630,54.35,79230.95,0.0,-1.0,0.0,0.00021]
[1778865423195,54.35,79230.95,0.0,-1.0,0.0,0.00021]
[1778865423264,54.35,79230.95,0.0,-1.0,0.0,0.00021]
[1778865423311,54.35,79230.95,0.0,-1.0,0.0,0.00021]
[1778865423565,54.35,79230.95,0.0,-1.0,0.0,0.00021]
[1778865423637,54.35,79231.52,0.0,-1.0,0.0,0.00021]
[1778865424308,54.35,79231.52,0.0,-1.0,0.0,0.00021]
[1778865425813,54.35,79231.6,0.0,-1.0,0.0,0.00021]
[1778865426440,54.35,79231.6,0.0,-1.0,0.0,0.00021]
[1778865426658,54.35,79231.39,0.0,-1.0,0.0,0.00021]
[1778865428635,54.35,79231.39,0.0,-1.0,0.0,0.00021]
[1778865429813,54.35,79231.35,0.0,-1.0,0.0,0.00021]
[1778865429918,54.35,79231.35,0.0,-1.0,0.0,0.00021]
[1778865430060,54.35,79231.35,0.0,-1.0,0.0,0.00021]
[1778865431693,54.35,79231.49,0.0,-1.0,0.0,0.00021]
[1778865434715,54.35,79222.7,0.0,-1.0,0.0,0.0002]
[1778865435722,54.35,79220.28,0.0,-1.0,0.0,0.0002]
[1778865437190,54.35,79220.28,0.0,-1.0,0.0,0.0002]
[1778865437272,54.35,79220.28,0.0,-1.0,0.0,0.0002]
[1778865437309,54.35,79220.28,0.0,-1.0,0.0,0.0002]
[1778865437320,54.35,79220.28,0.0,-1.0,0.0,0.0002]
[1778865437559,54.35,79220.28,0.0,-1.0,0.0,0.0002]
[1778865437660,54.35,79220.69,0.0,-1.0,0.0,0.0002]
[1778865439750,54.35,79218.21,0.0,-1.0,0.0,0.0002]
[1778865441764,54.35,79214.7,0.0,-1.0,0.0,0.0002]
[1778865442771,54.35,79211.36,0.0,-1.0,0.0,0.0002]
[1778865445171,54.35,79212.15,0.0,-1.0,0.0,0.0002]
[1778865445308,54.35,79212.15,0.0,-1.0,0.0,0.0002]
[1778865445320,54.35,79212.15,0.0,-1.0,0.0,0.0002]
[1778865445350,54.35,79212.15,0.0,-1.0,0.0,0.0002]
[1778865445564,54.35,79212.15,0.0,-1.0,0.0,0.0002]
[1778865445566,54.35,79211.77,0.0,-1.0,0.0,0.0002]
[1778865446799,54.35,79216.13,0.0,-1.0,0.0,0.0002]
[1778865447924,54.35,79216.13,0.0,-1.0,0.0,0.0002]
[1778865448061,54.35,79216.13,0.0,-1.0,0.0,0.0002]
[1778865450246,54.35,79217.0,0.0,-1.0,0.0,0.0002]
[1778865450308,54.35,79217.0,0.0,-1.0,0.0,0.0002]
[1778865450318,54.35,79217.0,0.0,-1.0,0.0,0.0002]
[1778865450564,54.35,79217.0,0.0,-1.0,0.0,0.0002]
[1778865450666,54.35,79217.51,0.0,-1.0,0.0,0.0002]
[1778865451834,54.35,79217.62,0.0,-1.0,0.0,0.0002]
[1778865454261,54.35,79217.44,0.0,-1.0,0.0,0.0002]
[1778865454307,54.35,79217.44,0.0,-1.0,0.0,0.0002]
[1778865457885,54.35,79216.23,0.0,-1.0,0.0,0.0002]
[1778865458010,54.35,79216.23,0.0,-1.0,0.0,0.0002]
[1778865458059,54.35,79216.23,0.0,-1.0,0.0,0.0002]
[1778865458480,54.35,79215.69,0.0,-1.0,0.0,0.0002]
[1778865460320,54.35,79216.03,0.0,-1.0,0.0,0.0002]
[1778865460562,54.35,79216.03,0.0,-1.0,0.0,0.0002]
[1778865462911,54.35,79213.73,0.0,-1.0,0.0,0.00019]
[1778865464291,54.35,79213.73,0.0,-1.0,0.0,0.00019]
[1778865464311,54.35,79213.73,0.0,-1.0,0.0,0.00019]
[1778865464409,54.35,79213.73,0.0,-1.0,0.0,0.00019]
[1778865464498,54.35,79213.73,0.0,-1.0,0.0,0.00019]
[1778865464570,54.35,79213.73,0.0,-1.0,0.0,0.00019]
[1778865464671,54.35,79209.57,0.0,-1.0,0.0,0.00019]
[1778865465932,54.35,79211.22,0.0,-1.0,0.0,0.00019]
[1778865467946,54.35,79209.98,0.0,-1.0,0.0,0.00019]
[1778865469612,54.35,79209.98,0.0,-1.0,0.0,0.00019]
[1778865469809,54.35,79210.05,0.0,-1.0,0.0,0.00019]
[1778865472136,54.35,79210.05,0.0,-1.0,0.0,0.00019]
[1778865472259,54.35,79210.05,0.0,-1.0,0.0,0.00019]
[1778865472308,54.35,79210.05,0.0,-1.0,0.0,0.00019]
[1778865472402,54.35,79210.05,0.0,-1.0,0.0,0.00019]
[1778865472662,54.35,79210.05,0.0,-1.0,0.0,0.00019]
[1778865472732,54.35,79214.49,0.0,-1.0,0.0,0.00019]
[1778865472809,54.35,79214.49,0.0,-1.0,0.0,0.00019]
[1778865473994,54.35,79212.91,0.0,-1.0,0.0,0.00019]
[1778865475811,54.35,79212.35,0.0,-1.0,0.0,0.00019]
[1778865475837,54.35,79212.35,0.0,-1.0,0.0,0.00019]
[1778865476008,54.35,79213.35,0.0,-1.0,0.0,0.00019]
[1778865477809,54.35,79214.16,0.0,-1.0,0.0,0.00019]
[1778865477887,54.35,79214.16,0.0,-1.0,0.0,0.00019]
[1778865478022,54.35,79214.2,0.0,-1.0,0.0,0.00019]
[1778865479040,54.35,79214.2,0.0,-1.0,0.0,0.00019]
[1778865479057,54.35,79214.2,0.0,-1.0,0.0,0.00019]
[1778865479159,54.35,79216.43,0.0,-1.0,0.0,0.0002]
[1778865481812,54.35,79216.06,0.0,-1.0,0.0,0.0002]
[1778865481886,54.35,79216.06,0.0,-1.0,0.0,0.0002]
[1778865482050,54.35,79216.66,0.0,-1.0,0.0,0.0002]
[1778865483812,54.35,79217.15,0.0,-1.0,0.0,0.0002]
[1778865483919,54.35,79217.15,0.0,-1.0,0.0,0.0002]
[1778865484749,54.35,79217.15,0.0,-1.0,0.0,0.0002]
[1778865484067,54.35,79221.0,0.0,-1.0,0.0,0.0002]
[1778865484807,54.35,79221.0,0.0,-1.0,0.0,0.0002]
[1778865487812,54.35,79220.21,0.0,-1.0,0.0,0.0002]
[1778865487874,54.35,79220.21,0.0,-1.0,0.0,0.0002]
[1778865488099,54.35,79220.45,0.0,-1.0,0.0,0.0002]
[1778865489106,54.35,79208.61,0.0,-1.0,0.0,0.00019]
[1778865490389,54.35,79208.61,0.0,-1.0,0.0,0.00019]
[1778865490452,54.35,79208.61,0.0,-1.0,0.0,0.00019]
[1778865490561,54.35,79208.61,0.0,-1.0,0.0,0.00019]
[1778865490564,54.35,79208.61,0.0,-1.0,0.0,0.00019]
[1778865490715,54.35,79208.61,0.0,-1.0,0.0,0.00019]
[1778865490592,54.35,79204.75,0.0,-1.0,0.0,0.00019]
[1778865490808,54.35,79204.75,0.0,-1.0,0.0,0.00019]
[1778865493678,54.35,79203.88,0.0,-1.0,0.0,0.00019]
[1778865493812,54.35,79203.0,0.0,-1.0,0.0,0.00019]
[1778865494149,54.35,79202.36,0.0,-1.0,0.0,0.00019]
[1778865496163,54.35,79204.18,0.0,-1.0,0.0,0.00019]
[1778865497365,54.35,79204.18,0.0,-1.0,0.0,0.00019]
[1778865497448,54.35,79207.48,0.0,-1.0,0.0,0.00019]
[1778865497811,54.35,79207.48,0.0,-1.0,0.0,0.00019]
[1778865497855,54.35,79207.48,0.0,-1.0,0.0,0.00019]
[1778865498145,54.35,79207.48,0.0,-1.0,0.0,0.00019]
[1778865498309,54.35,79207.48,0.0,-1.0,0.0,0.00019]
[1778865498645,54.35,79207.48,0.0,-1.0,0.0,0.00019]
[1778865498742,54.35,79208.3,0.0,-1.0,0.0,0.00019]
[1778865500369,54.35,79207.98,0.0,-1.0,0.0,0.00019]
[1778865500379,54.35,79210.51,0.0,-1.0,0.0,0.00019]
[1778865501809,54.35,79211.16,0.0,-1.0,0.0,0.00019]
[1778865501928,54.35,79211.16,0.0,-1.0,0.0,0.00019]
[1778865502205,54.35,79210.73,0.0,-1.0,0.0,0.00019]
[1778865503650,54.35,79210.73,0.0,-1.0,0.0,0.00019]
[1778865503811,54.35,79211.09,0.0,-1.0,0.0,0.00019]
[1778865504219,54.35,79211.04,0.0,-1.0,0.0,0.00019]
[1778865506233,54.35,79212.42,0.0,-1.0,0.0,0.00019]
[1778865507245,54.35,79212.42,0.0,-1.0,0.0,0.00019]
[1778865507310,54.35,79212.42,0.0,-1.0,0.0,0.00019]
[1778865507329,54.35,79212.42,0.0,-1.0,0.0,0.00019]
[1778865507347,54.35,79215.73,0.0,-1.0,0.0,0.0002]
[1778865507916,54.35,79215.73,0.0,-1.0,0.0,0.0002]
[1778865508065,54.35,79215.73,0.0,-1.0,0.0,0.0002]
[1778865508247,54.35,79217.17,0.0,-1.0,0.0,0.0002]
[1778865509809,54.35,79217.99,0.0,-1.0,0.0,0.0002]
[1778865509941,54.35,79217.99,0.0,-1.0,0.0,0.0002]
[1778865510042,54.35,79217.99,0.0,-1.0,0.0,0.0002]
[1778865511268,54.35,79218.61,0.0,-1.0,0.0,0.00019]
[1778865511811,54.35,79218.61,0.0,-1.0,0.0,0.00019]
[1778865511945,54.35,79218.61,0.0,-1.0,0.0,0.00019]
[1778865512275,54.35,79218.9,0.0,-1.0,0.0,0.00019]
[1778865513809,54.35,79218.9,0.0,-1.0,0.0,0.00019]
[1778865513922,54.35,79218.9,0.0,-1.0,0.0,0.00019]
[1778865514289,54.35,79219.45,0.0,-1.0,0.0,0.00019]
[1778865516303,54.35,79221.67,0.0,-1.0,0.0,0.0002]
[1778865517812,54.35,79222.55,0.0,-1.0,0.0,0.0002]
[1778865517820,54.35,79222.55,0.0,-1.0,0.0,0.0002]
[1778865517837,54.35,79222.55,0.0,-1.0,0.0,0.0002]
[1778865518059,54.35,79222.55,0.0,-1.0,0.0,0.0002]
[1778865518317,54.35,79222.65,0.0,-1.0,0.0,0.0002]
[1778865521809,54.35,79221.7,0.0,-1.0,0.0,0.0002]
[1778865521924,54.35,79221.7,0.0,-1.0,0.0,0.0002]
[1778865522345,54.35,79222.06,0.0,-1.0,0.0,0.0002]
[1778865523653,54.35,79222.06,0.0,-1.0,0.0,0.0002]
[1778865525819,54.35,79222.01,0.0,-1.0,0.0,0.0002]
[1778865525921,54.35,79222.01,0.0,-1.0,0.0,0.0002]
[1778865526373,54.35,79221.99,0.0,-1.0,0.0,0.0002]
[1778865527810,54.35,79221.99,0.0,-1.0,0.0,0.0002]
[1778865528387,54.35,79222.98,0.0,-1.0,0.0,0.0002]
[1778865528974,54.35,79222.98,0.0,-1.0,0.0,0.0002]
[1778865529560,54.35,79222.98,0.0,-1.0,0.0,0.0002]
[1778865529809,54.35,79222.98,0.0,-1.0,0.0,0.0002]
[1778865529661,54.35,79225.69,0.0,-1.0,0.0,0.0002]
[1778865531811,54.35,79226.05,0.0,-1.0,0.0,0.0002]
[1778865531934,54.35,79226.82,0.0,-1.0,0.0,0.0002]
[1778865532415,54.35,79227.36,0.0,-1.0,0.0,0.0002]
[1778865533647,54.35,79227.36,0.0,-1.0,0.0,0.0002]
[1778865533816,54.35,79227.36,0.0,-1.0,0.0,0.0002]
[1778865534429,54.35,79226.61,0.0,-1.0,0.0,0.0002]
[1778865535910,54.35,79226.62,0.0,-1.0,0.0,0.0002]
[1778865537811,54.35,79226.62,0.0,-1.0,0.0,0.0002]
[1778865537930,54.35,79226.62,0.0,-1.0,0.0,0.0002]
[1778865538147,54.35,79226.62,0.0,-1.0,0.0,0.0002]
[1778865538310,54.35,79226.62,0.0,-1.0,0.0,0.0002]
[1778865538457,54.35,79226.35,0.0,-1.0,0.0,0.0002]
[1778865541810,54.35,79226.35,0.0,-1.0,0.0,0.0002]
[1778865541874,54.35,79226.35,0.0,-1.0,0.0,0.0002]
[1778865541911,54.35,79226.35,0.0,-1.0,0.0,0.0002]
[1778865543492,54.35,79224.37,0.0,-1.0,0.0,0.0002]
[1778865544499,54.35,79211.13,0.0,-1.0,0.0,0.00019]
[1778865545809,54.35,79211.13,0.0,-1.0,0.0,0.00019]
[1778865545506,54.35,79208.82,0.0,-1.0,0.0,0.00019]
[1778865545899,54.35,79208.82,0.0,-1.0,0.0,0.00019]
[1778865546201,54.35,79208.82,0.0,-1.0,0.0,0.00019]
[1778865546308,54.35,79208.82,0.0,-1.0,0.0,0.00019]
[1778865546513,54.35,79209.18,0.0,-1.0,0.0,0.00019]
[1778865547814,54.35,79209.18,0.0,-1.0,0.0,0.00019]
[1778865547890,54.35,79209.81,0.0,-1.0,0.0,0.00019]
[1778865548528,54.35,79212.26,0.0,-1.0,0.0,0.00019]
[1778865549003,54.35,79212.26,0.0,-1.0,0.0,0.00019]
[1778865549057,54.35,79212.26,0.0,-1.0,0.0,0.00019]
[1778865549810,54.35,79212.26,0.0,-1.0,0.0,0.00019]
[1778865549925,54.35,79212.88,0.0,-1.0,0.0,0.00019]
[1778865550541,54.35,79212.96,0.0,-1.0,0.0,0.00019]
[1778865551813,54.35,79212.96,0.0,-1.0,0.0,0.00019]
[1778865551825,54.35,79212.72,0.0,-1.0,0.0,0.00019]
[1778865551924,54.35,79212.72,0.0,-1.0,0.0,0.00019]
[1778865555811,54.35,79212.84,0.0,-1.0,0.0,0.00019]
[1778865555924,54.35,79212.84,0.0,-1.0,0.0,0.00019]
[1778865556583,54.35,79215.95,0.0,-1.0,0.0,0.00019]
[1778865557590,54.35,79218.3,0.0,-1.0,0.0,0.00019]
[1778865558503,54.35,79218.3,0.0,-1.0,0.0,0.00019]
[1778865558560,54.35,79218.3,0.0,-1.0,0.0,0.00019]
[1778865558597,54.35,79222.09,0.0,-1.0,0.0,0.0002]
[1778865559811,54.35,79222.09,0.0,-1.0,0.0,0.0002]
[1778865559834,54.35,79222.09,0.0,-1.0,0.0,0.0002]
[1778865560611,54.35,79222.96,0.0,-1.0,0.0,0.0002]
[1778865561810,54.35,79222.96,0.0,-1.0,0.0,0.0002]
[1778865561817,54.35,79223.45,0.0,-1.0,0.0,0.0002]
[1778865561941,54.35,79223.45,0.0,-1.0,0.0,0.0002]
[1778865563309,54.35,79223.71,0.0,-1.0,0.0,0.0002]
[1778865563558,54.35,79223.71,0.0,-1.0,0.0,0.0002]
[1778865564639,54.35,79225.64,0.0,-1.0,0.0,0.0002]
[1778865565811,54.35,79225.64,0.0,-1.0,0.0,0.0002]
[1778865565842,54.35,79225.64,0.0,-1.0,0.0,0.0002]
[1778865566678,54.35,79225.54,0.0,-1.0,0.0,0.0002]
[1778865566808,54.35,79225.54,0.0,-1.0,0.0,0.0002]
[1778865566779,54.35,79225.75,0.0,-1.0,0.0,0.0002]
[1778865567809,54.35,79225.75,0.0,-1.0,0.0,0.0002]
[1778865567660,54.35,79227.36,0.0,-1.0,0.0,0.0002]
[1778865567942,54.35,79227.36,0.0,-1.0,0.0,0.0002]
[1778865568686,54.35,79227.36,0.0,-1.0,0.0,0.0002]
[1778865568746,54.35,79227.14,0.0,-1.0,0.0,0.0002]
[1778865571812,54.35,79226.67,0.0,-1.0,0.0,0.0002]
[1778865571836,54.35,79229.1,0.0,-1.0,0.0,0.0002]
[1778865572139,54.35,79229.1,0.0,-1.0,0.0,0.0002]
[1778865572313,54.35,79229.1,0.0,-1.0,0.0,0.0002]
[1778865572364,54.35,79229.1,0.0,-1.0,0.0,0.0002]
[1778865573811,54.35,79229.57,0.0,-1.0,0.0,0.0002]
[1778865573819,54.35,79230.96,0.0,-1.0,0.0,0.0002]
[1778865573928,54.35,79230.96,0.0,-1.0,0.0,0.0002]
[1778865577810,54.35,79231.79,0.0,-1.0,0.0,0.0002]
[1778865577933,54.35,79231.59,0.0,-1.0,0.0,0.0002]
[1778865578737,54.35,79232.91,0.0,-1.0,0.0,0.0002]
[1778865579744,54.35,79238.69,0.0,-1.0,0.0,0.0002]
[1778865581355,54.35,79238.76,0.0,-1.0,0.0,0.0002]
[1778865581563,54.35,79238.76,0.0,-1.0,0.0,0.0002]
[1778865581817,54.35,79238.76,0.0,-1.0,0.0,0.0002]
[1778865581758,54.35,79240.79,0.0,-1.0,0.0,0.0002]
[1778865581950,54.35,79240.79,0.0,-1.0,0.0,0.0002]
[1778865582765,54.35,79240.78,0.0,-1.0,0.0,0.0002]
[1778865585811,54.35,79241.03,0.0,-1.0,0.0,0.0002]
[1778865585832,54.35,79241.03,0.0,-1.0,0.0,0.0002]
[1778865586793,54.35,79241.95,0.0,-1.0,0.0,0.0002]
[1778865587811,54.35,79241.95,0.0,-1.0,0.0,0.0002]
[1778865587926,54.35,79241.93,0.0,-1.0,0.0,0.0002]
[1778865588808,54.35,79242.8,0.0,-1.0,0.0,0.0002]
[1778865588941,54.35,79242.8,0.0,-1.0,0.0,0.0002]
[1778865589058,54.35,79242.8,0.0,-1.0,0.0,0.0002]
[1778865591813,54.35,79243.23,0.0,-1.0,0.0,0.0002]
[1778865591829,54.35,79243.12,0.0,-1.0,0.0,0.0002]
[1778865591926,54.35,79243.12,0.0,-1.0,0.0,0.0002]
[1778865593631,54.35,79243.34,0.0,-1.0,0.0,0.0002]
[1778865595722,54.35,79243.8,0.0,-1.0,0.0,0.00021]
[1778865595814,54.35,79243.8,0.0,-1.0,0.0,0.00021]
[1778865595857,54.35,79244.55,0.0,-1.0,0.0,0.00021]
[1778865596180,54.35,79244.55,0.0,-1.0,0.0,0.00021]
[1778865596309,54.35,79244.55,0.0,-1.0,0.0,0.00021]
[1778865596899,54.35,79244.54,0.0,-1.0,0.0,0.00021]
[1778865598878,54.35,79246.11,0.0,-1.0,0.0,0.00021]
[1778865599812,54.35,79246.11,0.0,-1.0,0.0,0.00021]
[1778865599885,54.35,79245.24,0.0,-1.0,0.0,0.00021]
[1778865599947,54.35,79245.24,0.0,-1.0,0.0,0.00021]
[1778865603810,54.35,79245.99,0.0,-1.0,0.0,0.00021]
[1778865603921,54.35,79245.99,0.0,-1.0,0.0,0.00021]
[1778865604021,54.35,79245.51,0.0,-1.0,0.0,0.00021]
[1778865605927,54.35,79242.1,0.0,-1.0,0.0,0.0002]
[1778865607812,54.35,79242.1,0.0,-1.0,0.0,0.0002]
[1778865607877,54.35,79242.1,0.0,-1.0,0.0,0.0002]
[1778865606934,54.35,79236.93,0.0,-1.0,0.0,0.0002]
[1778865608241,54.35,79236.93,0.0,-1.0,0.0,0.0002]
[1778865608307,54.35,79236.93,0.0,-1.0,0.0,0.0002]
[1778865608342,54.35,79236.89,0.0,-1.0,0.0,0.0002]
[1778865609811,54.35,79236.89,0.0,-1.0,0.0,0.0002]
[1778865609853,54.35,79236.89,0.0,-1.0,0.0,0.0002]
[1778865609958,54.35,79235.01,0.0,-1.0,0.0,0.0002]
[1778865611811,54.35,79235.01,0.0,-1.0,0.0,0.0002]
[1778865611953,54.35,79235.2,0.0,-1.0,0.0,0.0002]
[1778865611972,54.35,79235.58,0.0,-1.0,0.0,0.0002]
[1778865613986,54.35,79237.16,0.0,-1.0,0.0,0.0002]
[1778865614917,54.35,79237.16,0.0,-1.0,0.0,0.0002]
[1778865615057,54.35,79237.16,0.0,-1.0,0.0,0.0002]
[1778865615818,54.35,79237.16,0.0,-1.0,0.0,0.0002]
[1778865615953,54.35,79237.73,0.0,-1.0,0.0,0.0002]
[1778865616049,54.35,79237.73,0.0,-1.0,0.0,0.0002]
[1778865622158,54.35,79238.05,0.0,-1.0,0.0,0.0002]
[1778865622181,54.35,79238.05,0.0,-1.0,0.0,0.0002]
[1778865622267,54.35,79238.05,0.0,-1.0,0.0,0.0002]
[1778865622308,54.35,79238.05,0.0,-1.0,0.0,0.0002]
[1778865622321,54.35,79238.05,0.0,-1.0,0.0,0.0002]
[1778865622368,54.35,79237.85,0.0,-1.0,0.0,0.0002]
[1778865625809,54.35,79238.29,0.0,-1.0,0.0,0.0002]
[1778865625906,54.35,79238.59,0.0,-1.0,0.0,0.0002]
[1778865625949,54.35,79238.59,0.0,-1.0,0.0,0.0002]
[1778865626070,54.35,79236.65,0.0,-1.0,0.0,0.0002]
[1778865627046,54.35,79236.65,0.0,-1.0,0.0,0.0002]
[1778865627057,54.35,79236.65,0.0,-1.0,0.0,0.0002]
[1778865627304,54.35,79236.65,0.0,-1.0,0.0,0.0002]
[1778865627310,54.35,79236.65,0.0,-1.0,0.0,0.0002]
[1778865627323,54.35,79236.65,0.0,-1.0,0.0,0.0002]
[1778865627384,54.35,79228.33,0.0,-1.0,0.0,0.0002]
[1778865628084,54.35,79229.24,0.0,-1.0,0.0,0.0002]
[1778865629811,54.35,79229.24,0.0,-1.0,0.0,0.0002]
[1778865629903,54.35,79229.24,0.0,-1.0,0.0,0.0002]
[1778865629909,54.35,79230.28,0.0,-1.0,0.0,0.0002]
[1778865631105,54.35,79230.81,0.0,-1.0,0.0,0.0002]
[1778865632414,54.35,79230.81,0.0,-1.0,0.0,0.0002]
[1778865632491,54.35,79230.98,0.0,-1.0,0.0,0.0002]
[1778865633255,54.35,79230.98,0.0,-1.0,0.0,0.0002]
[1778865633339,54.35,79230.98,0.0,-1.0,0.0,0.0002]
[1778865633560,54.35,79230.98,0.0,-1.0,0.0,0.0002]
[1778865633571,54.35,79249.91,0.0,-1.0,0.0,0.00021]
[1778865634688,54.35,79249.91,0.0,-1.0,0.0,0.00021]
[1778865634807,54.35,79249.91,0.0,-1.0,0.0,0.00021]
[1778865634819,54.35,79255.93,0.0,-1.0,0.0,0.00021]
[1778865637148,54.35,79256.9,0.0,-1.0,0.0,0.00021]
[1778865641771,54.35,79256.63,0.0,-1.0,0.0,0.00021]
[1778865641812,54.35,79256.63,0.0,-1.0,0.0,0.00021]
[1778865645203,54.35,79257.47,0.0,-1.0,0.0,0.00021]
[1778865646559,54.35,79257.47,0.0,-1.0,0.0,0.00021]
[1778865646809,54.35,79257.47,0.0,-1.0,0.0,0.00021]
[1778865646907,54.35,79261.48,0.0,-1.0,0.0,0.00021]
[1778865647217,54.35,79258.1,0.0,-1.0,0.0,0.00021]
[1778865648229,54.35,79255.85,0.0,-1.0,0.0,0.00021]
[1778865651548,54.35,79255.58,0.0,-1.0,0.0,0.00021]
[1778865651563,54.35,79255.58,0.0,-1.0,0.0,0.00021]
[1778865652256,54.35,79251.08,0.0,-1.0,0.0,0.00021]
[1778865653266,54.35,79249.52,0.0,-1.0,0.0,0.00021]
[1778865658676,54.35,79249.3,0.0,-1.0,0.0,0.00021]
[1778865659133,54.35,79249.2,0.0,-1.0,0.0,0.00021]
[1778865659309,54.35,79249.2,0.0,-1.0,0.0,0.00021]
[1778865659816,54.35,79249.2,0.0,-1.0,0.0,0.00021]
[1778865659937,54.35,79249.2,0.0,-1.0,0.0,0.00021]
[1778865659863,54.35,79249.02,0.0,-1.0,0.0,0.00021]
[1778865660060,54.35,79249.02,0.0,-1.0,0.0,0.00021]
[1778865660012,54.35,79249.02,0.0,-1.0,0.0,0.00021]
[1778865662328,54.35,79251.22,0.0,-1.0,0.0,0.00021]
[1778865663514,54.35,79251.22,0.0,-1.0,0.0,0.00021]
[1778865663809,54.35,79251.22,0.0,-1.0,0.0,0.00021]
[1778865663918,54.35,79251.22,0.0,-1.0,0.0,0.00021]
[1778865663911,54.35,79251.27,0.0,-1.0,0.0,0.00021]
[1778865664057,54.35,79251.27,0.0,-1.0,0.0,0.00021]
[1778865664894,54.35,79251.27,0.0,-1.0,0.0,0.00021]
[1778865664342,54.35,79250.77,0.0,-1.0,0.0,0.00021]
[1778865665057,54.35,79250.77,0.0,-1.0,0.0,0.00021]
[1778865667906,54.35,79250.69,0.0,-1.0,0.0,0.00021]
[1778865667910,54.35,79248.89,0.0,-1.0,0.0,0.00021]
[1778865668017,54.35,79248.89,0.0,-1.0,0.0,0.00021]
[1778865668058,54.35,79248.89,0.0,-1.0,0.0,0.00021]
[1778865668365,54.35,79248.89,0.0,-1.0,0.0,0.00021]
[1778865668563,54.35,79248.89,0.0,-1.0,0.0,0.00021]
[1778865668591,54.35,79249.19,0.0,-1.0,0.0,0.00021]
[1778865674419,54.35,79250.16,0.0,-1.0,0.0,0.00021]
[1778865677484,54.35,79250.44,0.0,-1.0,0.0,0.00021]
[1778865677560,54.35,79250.44,0.0,-1.0,0.0,0.00021]
[1778865680817,54.35,79251.1,0.0,-1.0,0.0,0.00021]
[1778865680926,54.35,79251.1,0.0,-1.0,0.0,0.00021]
[1778865680919,54.35,79251.12,0.0,-1.0,0.0,0.00021]
[1778865681058,54.35,79251.12,0.0,-1.0,0.0,0.00021]
[1778865681475,54.35,79251.13,0.0,-1.0,0.0,0.00021]
[1778865682482,54.35,79248.7,0.0,-1.0,0.0,0.00021]
[1778865683489,54.35,79245.01,0.0,-1.0,0.0,0.0002]
[1778865684818,54.35,79245.01,0.0,-1.0,0.0,0.0002]
[1778865684876,54.35,79245.01,0.0,-1.0,0.0,0.0002]
[1778865684878,54.35,79244.01,0.0,-1.0,0.0,0.0002]
[1778865685058,54.35,79244.01,0.0,-1.0,0.0,0.0002]
[1778865690538,54.35,79244.8,0.0,-1.0,0.0,0.0002]
[1778865691545,54.35,79244.81,0.0,-1.0,0.0,0.0002]
[1778865693639,54.35,79244.84,0.0,-1.0,0.0,0.0002]
[1778865695403,54.35,79243.84,0.0,-1.0,0.0,0.0002]
[1778865695561,54.35,79243.84,0.0,-1.0,0.0,0.0002]
[1778865695635,54.35,79243.84,0.0,-1.0,0.0,0.0002]
[1778865695939,54.35,79243.84,0.0,-1.0,0.0,0.0002]
[1778865695700,54.35,79233.75,0.0,-1.0,0.0,0.00019]
[1778865696058,54.35,79233.75,0.0,-1.0,0.0,0.00019]
[1778865696580,54.35,79230.94,0.0,-1.0,0.0,0.00019]
[1778865697495,54.35,79230.94,0.0,-1.0,0.0,0.00019]
[1778865697562,54.35,79230.94,0.0,-1.0,0.0,0.00019]
[1778865697627,54.35,79230.94,0.0,-1.0,0.0,0.00019]
[1778865697811,54.35,79230.94,0.0,-1.0,0.0,0.00019]
[1778865697903,54.35,79230.21,0.0,-1.0,0.0,0.00019]
[1778865701615,54.35,79233.48,0.0,-1.0,0.0,0.00019]
[1778865703665,54.35,79233.48,0.0,-1.0,0.0,0.00019]
[1778865703811,54.35,79233.48,0.0,-1.0,0.0,0.00019]
[1778865703888,54.35,79233.48,0.0,-1.0,0.0,0.00019]
[1778865704429,54.35,79233.48,0.0,-1.0,0.0,0.00019]
[1778865704557,54.35,79233.48,0.0,-1.0,0.0,0.00019]
[1778865704809,54.35,79233.48,0.0,-1.0,0.0,0.00019]
[1778865704911,54.35,79234.92,0.0,-1.0,0.0,0.00019]
[1778865708664,54.35,79236.46,0.0,-1.0,0.0,0.0002]
[1778865709813,54.35,79236.46,0.0,-1.0,0.0,0.0002]
[1778865711685,54.35,79240.1,0.0,-1.0,0.0,0.0002]
[1778865713157,54.35,79240.88,0.0,-1.0,0.0,0.0002]
[1778865713272,54.35,79240.88,0.0,-1.0,0.0,0.0002]
[1778865713309,54.35,79240.88,0.0,-1.0,0.0,0.0002]
[1778865713812,54.35,79240.88,0.0,-1.0,0.0,0.0002]
[1778865713863,54.35,79241.3,0.0,-1.0,0.0,0.0002]
[1778865718625,54.35,79240.01,0.0,-1.0,0.0,0.0002]
[1778865719813,54.35,79240.0,0.0,-1.0,0.0,0.0002]
[1778865719971,54.35,79240.0,0.0,-1.0,0.0,0.0002]
[1778865719911,54.35,79239.55,0.0,-1.0,0.0,0.0002]
[1778865720060,54.35,79239.55,0.0,-1.0,0.0,0.0002]
[1778865720449,54.35,79239.55,0.0,-1.0,0.0,0.0002]
[1778865720574,54.35,79239.55,0.0,-1.0,0.0,0.0002]
[1778865720592,54.35,79239.55,0.0,-1.0,0.0,0.0002]
[1778865720791,54.35,79239.55,0.0,-1.0,0.0,0.0002]
[1778865720810,54.35,79239.55,0.0,-1.0,0.0,0.0002]
[1778865720911,54.35,79238.71,0.0,-1.0,0.0,0.0002]
[1778865723451,54.35,79238.82,0.0,-1.0,0.0,0.0002]
[1778865723570,54.35,79238.82,0.0,-1.0,0.0,0.0002]
[1778865723642,54.35,79238.82,0.0,-1.0,0.0,0.0002]
[1778865723808,54.35,79238.82,0.0,-1.0,0.0,0.0002]
[1778865723909,54.35,79238.82,0.0,-1.0,0.0,0.0002]
[1778865727623,54.35,79237.57,0.0,-1.0,0.0,0.0002]
[1778865727675,54.35,79237.57,0.0,-1.0,0.0,0.0002]
[1778865727809,54.35,79237.57,0.0,-1.0,0.0,0.0002]
[1778865727910,54.35,79238.54,0.0,-1.0,0.0,0.0002]
[1778865729941,54.35,79239.51,0.0,-1.0,0.0,0.0002]
[1778865730060,54.35,79240.03,0.0,-1.0,0.0,0.0002]
[1778865732832,54.35,79242.82,0.0,-1.0,0.0,0.0002]
[1778865737439,54.35,79242.8,0.0,-1.0,0.0,0.0002]
[1778865737537,54.35,79242.8,0.0,-1.0,0.0,0.0002]
[1778865737564,54.35,79242.8,0.0,-1.0,0.0,0.0002]
[1778865737870,54.35,79242.81,0.0,-1.0,0.0,0.0002]
[1778865738109,54.35,79242.81,0.0,-1.0,0.0,0.0002]
[1778865738315,54.35,79242.81,0.0,-1.0,0.0,0.0002]
[1778865741898,54.35,79245.53,0.0,-1.0,0.0,0.0002]
[1778865743646,54.35,79245.31,0.0,-1.0,0.0,0.0002]
[1778865743801,54.35,79245.31,0.0,-1.0,0.0,0.0002]
[1778865743811,54.35,79245.31,0.0,-1.0,0.0,0.0002]
[1778865743912,54.35,79245.39,0.0,-1.0,0.0,0.0002]
[1778865744239,54.35,79245.39,0.0,-1.0,0.0,0.0002]
[1778865744309,54.35,79245.39,0.0,-1.0,0.0,0.0002]
[1778865748947,54.35,79252.61,0.0,-1.0,0.0,0.0002]
[1778865750993,54.35,79253.59,0.0,-1.0,0.0,0.0002]
[1778865751060,54.35,79253.69,0.0,-1.0,0.0,0.00021]
[1778865751117,54.35,79253.69,0.0,-1.0,0.0,0.00021]
[1778865751308,54.35,79253.69,0.0,-1.0,0.0,0.00021]
[1778865751638,54.35,79253.69,0.0,-1.0,0.0,0.00021]
[1778865751809,54.35,79253.69,0.0,-1.0,0.0,0.00021]
[1778865751968,54.35,79253.72,0.0,-1.0,0.0,0.0002]
[1778865756429,54.35,79254.99,0.0,-1.0,0.0,0.0002]
[1778865756561,54.35,79254.99,0.0,-1.0,0.0,0.0002]
[1778865756577,54.35,79254.99,0.0,-1.0,0.0,0.0002]
[1778865756808,54.35,79254.99,0.0,-1.0,0.0,0.0002]
[1778865757008,54.35,79254.99,0.0,-1.0,0.0,0.0002]
[1778865757003,54.35,79255.0,0.0,-1.0,0.0,0.0002]
[1778865759017,54.35,79256.36,0.0,-1.0,0.0,0.0002]
[1778865764054,54.35,79257.25,0.0,-1.0,0.0,0.0002]
[1778865769091,54.35,79257.88,0.0,-1.0,0.0,0.0002]
[1778865770098,54.35,79260.47,0.0,-1.0,0.0,0.00021]
[1778865771516,54.35,79260.47,0.0,-1.0,0.0,0.00021]
[1778865771563,54.35,79260.47,0.0,-1.0,0.0,0.00021]
[1778865771616,54.35,79260.47,0.0,-1.0,0.0,0.00021]
[1778865771808,54.35,79260.47,0.0,-1.0,0.0,0.00021]
[1778865771880,54.35,79259.89,0.0,-1.0,0.0,0.00021]
[1778865772154,54.35,79259.89,0.0,-1.0,0.0,0.00021]
[1778865772310,54.35,79259.89,0.0,-1.0,0.0,0.00021]
[1778865775133,54.35,79263.58,0.0,-1.0,0.0,0.00021]
[1778865777147,54.35,79274.28,0.0,-1.0,0.0,0.00021]
[1778865778154,54.35,79280.9,0.0,-1.0,0.0,0.00022]
[1778865779161,54.35,79285.73,0.0,-1.0,0.0,0.00022]
[1778865781376,54.35,79286.55,0.0,-1.0,0.0,0.00022]
[1778865781393,54.35,79286.55,0.0,-1.0,0.0,0.00022]
[1778865781560,54.35,79286.55,0.0,-1.0,0.0,0.00022]
[1778865781688,54.35,79286.55,0.0,-1.0,0.0,0.00022]
[1778865782003,54.35,79286.55,0.0,-1.0,0.0,0.00022]
[1778865782060,54.35,79286.55,0.0,-1.0,0.0,0.00022]
[1778865782031,54.35,79286.11,0.0,-1.0,0.0,0.00022]
[1778865783808,54.35,79287.09,0.0,-1.0,0.0,0.00022]
[1778865783946,54.35,79287.09,0.0,-1.0,0.0,0.00022]
[1778865784047,54.35,79289.84,0.0,-1.0,0.0,0.00022]
[1778865784196,54.35,79295.34,0.0,-1.0,0.0,0.00023]
[1778865785304,54.35,79298.58,0.0,-1.0,0.0,0.00023]
[1778865786261,54.35,79303.4,0.0,-1.0,0.0,0.00023]
[1778865787814,54.35,79303.4,0.0,-1.0,0.0,0.00023]
[1778865787943,54.35,79303.4,0.0,-1.0,0.0,0.00023]
[1778865788044,54.35,79304.42,0.0,-1.0,0.0,0.00023]
[1778865788275,54.35,79302.96,0.0,-1.0,0.0,0.00023]
[1778865790259,54.35,79302.78,0.0,-1.0,0.0,0.00023]
[1778865790307,54.35,79302.78,0.0,-1.0,0.0,0.00023]
[1778865791808,54.35,79303.21,0.0,-1.0,0.0,0.00023]
[1778865791941,54.35,79303.21,0.0,-1.0,0.0,0.00023]
[1778865792042,54.35,79302.91,0.0,-1.0,0.0,0.00023]
[1778865793808,54.35,79303.06,0.0,-1.0,0.0,0.00023]
[1778865793945,54.35,79303.06,0.0,-1.0,0.0,0.00023]
[1778865794013,54.35,79303.56,0.0,-1.0,0.0,0.00023]
[1778865795809,54.35,79302.89,0.0,-1.0,0.0,0.00023]
[1778865795976,54.35,79302.89,0.0,-1.0,0.0,0.00023]
[1778865796036,54.35,79297.22,0.0,-1.0,0.0,0.00023]
[1778865797695,54.35,79296.57,0.0,-1.0,0.0,0.00023]
[1778865797809,54.35,79296.57,0.0,-1.0,0.0,0.00023]
[1778865797929,54.35,79296.57,0.0,-1.0,0.0,0.00023]
[1778865797962,54.35,79296.25,0.0,-1.0,0.0,0.00023]
[1778865799809,54.35,79296.46,0.0,-1.0,0.0,0.00023]
[1778865799917,54.35,79296.46,0.0,-1.0,0.0,0.00023]
[1778865800019,54.35,79295.07,0.0,-1.0,0.0,0.00023]
[1778865803810,54.35,79294.62,0.0,-1.0,0.0,0.00023]
[1778865803943,54.35,79294.62,0.0,-1.0,0.0,0.00023]
[1778865804044,54.35,79294.67,0.0,-1.0,0.0,0.00023]
[1778865805810,54.35,79294.81,0.0,-1.0,0.0,0.00023]
[1778865805886,54.35,79294.81,0.0,-1.0,0.0,0.00023]
[1778865805975,54.35,79294.81,0.0,-1.0,0.0,0.00023]
[1778865806401,54.35,79292.39,0.0,-1.0,0.0,0.00022]
[1778865807408,54.35,79288.0,0.0,-1.0,0.0,0.00022]
[1778865808711,54.35,79288.0,0.0,-1.0,0.0,0.00022]
[1778865808807,54.35,79288.0,0.0,-1.0,0.0,0.00022]
[1778865809813,54.35,79288.42,0.0,-1.0,0.0,0.00022]
[1778865809908,54.35,79288.42,0.0,-1.0,0.0,0.00022]
[1778865810009,54.35,79288.3,0.0,-1.0,0.0,0.00022]
[1778865811436,54.35,79289.54,0.0,-1.0,0.0,0.00022]
[1778865813808,54.35,79289.58,0.0,-1.0,0.0,0.00022]
[1778865813935,54.35,79289.58,0.0,-1.0,0.0,0.00022]
[1778865814036,54.35,79288.93,0.0,-1.0,0.0,0.00022]
[1778865817811,54.35,79287.82,0.0,-1.0,0.0,0.00022]
[1778865817942,54.35,79287.82,0.0,-1.0,0.0,0.00022]
[1778865818043,54.35,79287.07,0.0,-1.0,0.0,0.00022]
[1778865818647,54.35,79287.07,0.0,-1.0,0.0,0.00022]
[1778865818649,54.35,79288.57,0.0,-1.0,0.0,0.00022]
[1778865820499,54.35,79291.75,0.0,-1.0,0.0,0.00022]
[1778865821815,54.35,79291.75,0.0,-1.0,0.0,0.00022]
[1778865822117,54.35,79291.75,0.0,-1.0,0.0,0.00022]
[1778865821844,54.35,79292.98,0.0,-1.0,0.0,0.00022]
[1778865822219,54.35,79292.98,0.0,-1.0,0.0,0.00022]
[1778865822309,54.35,79292.98,0.0,-1.0,0.0,0.00022]
[1778865822513,54.35,79293.03,0.0,-1.0,0.0,0.00022]
[1778865827548,54.35,79293.2,0.0,-1.0,0.0,0.00022]
[1778865830569,54.35,79291.75,0.0,-1.0,0.0,0.00022]
[1778865835604,54.35,79290.45,0.0,-1.0,0.0,0.00022]
[1778865838338,54.35,79290.09,0.0,-1.0,0.0,0.00022]
[1778865838483,54.35,79290.09,0.0,-1.0,0.0,0.00022]
[1778865838560,54.35,79290.09,0.0,-1.0,0.0,0.00022]
[1778865838891,54.35,79290.09,0.0,-1.0,0.0,0.00022]
[1778865839058,54.35,79290.09,0.0,-1.0,0.0,0.00022]
[1778865839133,54.35,79290.18,0.0,-1.0,0.0,0.00022]
[1778865843660,54.35,79291.72,0.0,-1.0,0.0,0.00022]
[1778865845674,54.35,79297.52,0.0,-1.0,0.0,0.00022]
[1778865846681,54.35,79299.32,0.0,-1.0,0.0,0.00023]
[1778865847485,54.35,79299.32,0.0,-1.0,0.0,0.00023]
[1778865847565,54.35,79299.32,0.0,-1.0,0.0,0.00023]
[1778865847595,54.35,79299.32,0.0,-1.0,0.0,0.00023]
[1778865847813,54.35,79299.32,0.0,-1.0,0.0,0.00023]
[1778865847915,54.35,79301.52,0.0,-1.0,0.0,0.00023]
[1778865848228,54.35,79301.52,0.0,-1.0,0.0,0.00023]
[1778865848309,54.35,79301.52,0.0,-1.0,0.0,0.00023]
[1778865851716,54.35,79304.4,0.0,-1.0,0.0,0.00023]
[1778865852448,54.35,79304.4,0.0,-1.0,0.0,0.00023]
[1778865852520,54.35,79304.4,0.0,-1.0,0.0,0.00023]
[1778865852563,54.35,79304.4,0.0,-1.0,0.0,0.00023]
[1778865852724,54.35,79305.74,0.0,-1.0,0.0,0.00023]
[1778865853262,54.35,79305.74,0.0,-1.0,0.0,0.00023]
[1778865853307,54.35,79305.74,0.0,-1.0,0.0,0.00023]
[1778865855744,54.35,79312.44,0.0,-1.0,0.0,0.00023]
[1778865856751,54.35,79316.75,0.0,-1.0,0.0,0.00024]
[1778865857759,54.35,79312.43,0.0,-1.0,0.0,0.00023]
[1778865858822,54.35,79312.43,0.0,-1.0,0.0,0.00023]
[1778865858945,54.35,79312.43,0.0,-1.0,0.0,0.00023]
[1778865859058,54.35,79312.43,0.0,-1.0,0.0,0.00023]
[1778865859064,54.35,79312.43,0.0,-1.0,0.0,0.00023]
[1778865859105,54.35,79309.13,0.0,-1.0,0.0,0.00023]
[1778865859382,54.35,79309.13,0.0,-1.0,0.0,0.00023]
[1778865859563,54.35,79309.13,0.0,-1.0,0.0,0.00023]
[1778865861810,54.35,79308.96,0.0,-1.0,0.0,0.00023]
[1778865861932,54.35,79308.96,0.0,-1.0,0.0,0.00023]
[1778865862033,54.35,79309.44,0.0,-1.0,0.0,0.00023]
[1778865863809,54.35,79309.29,0.0,-1.0,0.0,0.00023]
[1778865863911,54.35,79309.29,0.0,-1.0,0.0,0.00023]
[1778865864012,54.35,79308.94,0.0,-1.0,0.0,0.00023]
[1778865865810,54.35,79308.86,0.0,-1.0,0.0,0.00023]
[1778865865956,54.35,79308.86,0.0,-1.0,0.0,0.00023]
[1778865866057,54.35,79309.72,0.0,-1.0,0.0,0.00023]
[1778865869810,54.35,79309.8,0.0,-1.0,0.0,0.00023]
[1778865869960,54.35,79309.8,0.0,-1.0,0.0,0.00023]
[1778865870073,54.35,79309.8,0.0,-1.0,0.0,0.00023]
[1778865870160,54.35,79309.54,0.0,-1.0,0.0,0.00023]
[1778865870308,54.35,79309.54,0.0,-1.0,0.0,0.00023]
[1778865871809,54.35,79309.57,0.0,-1.0,0.0,0.00023]
[1778865871936,54.35,79309.57,0.0,-1.0,0.0,0.00023]
[1778865872037,54.35,79309.54,0.0,-1.0,0.0,0.00023]
[1778865872864,54.35,79305.9,0.0,-1.0,0.0,0.00023]
[1778865873811,54.35,79305.9,0.0,-1.0,0.0,0.00023]
[1778865873893,54.35,79305.9,0.0,-1.0,0.0,0.00023]
[1778865873969,54.35,79308.41,0.0,-1.0,0.0,0.00023]
[1778865874878,54.35,79314.73,0.0,-1.0,0.0,0.00023]
[1778865875885,54.35,79323.05,0.0,-1.0,0.0,0.00024]
[1778865876253,54.35,79323.05,0.0,-1.0,0.0,0.00024]
[1778865876300,54.35,79323.05,0.0,-1.0,0.0,0.00024]
[1778865876309,54.35,79323.05,0.0,-1.0,0.0,0.00024]
[1778865876445,54.35,79323.05,0.0,-1.0,0.0,0.00024]
[1778865876892,54.35,79328.79,0.0,-1.0,0.0,0.00024]
[1778865877899,54.35,79328.83,0.0,-1.0,0.0,0.00024]
[1778865878906,54.35,79323.21,0.0,-1.0,0.0,0.00024]
[1778865879572,54.35,79323.21,0.0,-1.0,0.0,0.00024]
[1778865879809,54.35,79323.21,0.0,-1.0,0.0,0.00024]
[1778865879956,54.35,79323.21,0.0,-1.0,0.0,0.00024]
[1778865880058,54.35,79322.53,0.0,-1.0,0.0,0.00024]
[1778865880920,54.35,79321.38,0.0,-1.0,0.0,0.00024]
[1778865883811,54.35,79321.36,0.0,-1.0,0.0,0.00024]
[1778865883920,54.35,79321.36,0.0,-1.0,0.0,0.00024]
[1778865883941,54.35,79319.23,0.0,-1.0,0.0,0.00023]
[1778865884948,54.35,79314.09,0.0,-1.0,0.0,0.00023]
[1778865885955,54.35,79311.98,0.0,-1.0,0.0,0.00023]
[1778865887171,54.35,79311.98,0.0,-1.0,0.0,0.00023]
[1778865887308,54.35,79311.87,0.0,-1.0,0.0,0.00023]
[1778865887811,54.35,79311.87,0.0,-1.0,0.0,0.00023]
[1778865887942,54.35,79311.87,0.0,-1.0,0.0,0.00023]
[1778865887970,54.35,79311.53,0.0,-1.0,0.0,0.00023]
[1778865889817,54.35,79311.6,0.0,-1.0,0.0,0.00023]
[1778865889926,54.35,79311.6,0.0,-1.0,0.0,0.00023]
[1778865889983,54.35,79307.83,0.0,-1.0,0.0,0.00023]
[1778865890990,54.35,79306.08,0.0,-1.0,0.0,0.00023]
[1778865891810,54.35,79306.08,0.0,-1.0,0.0,0.00023]
[1778865891874,54.35,79306.08,0.0,-1.0,0.0,0.00023]
[1778865891997,54.35,79301.49,0.0,-1.0,0.0,0.00022]
[1778865892608,54.35,79301.49,0.0,-1.0,0.0,0.00022]
[1778865892809,54.35,79301.49,0.0,-1.0,0.0,0.00022]
[1778865895810,54.35,79301.1,0.0,-1.0,0.0,0.00022]
[1778865895868,54.35,79301.1,0.0,-1.0,0.0,0.00022]
[1778865896025,54.35,79300.21,0.0,-1.0,0.0,0.00022]
[1778865899811,54.35,79300.24,0.0,-1.0,0.0,0.00022]
[1778865899883,54.35,79300.24,0.0,-1.0,0.0,0.00022]
[1778865900053,54.35,79300.2,0.0,-1.0,0.0,0.00022]
[1778865901871,54.35,79300.2,0.0,-1.0,0.0,0.00022]
[1778865901998,54.35,79300.2,0.0,-1.0,0.0,0.00022]
[1778865902069,54.35,79295.37,0.0,-1.0,0.0,0.00022]
[1778865903076,54.35,79294.04,0.0,-1.0,0.0,0.00022]
[1778865904083,54.35,79299.94,0.0,-1.0,0.0,0.00022]
[1778865904729,54.35,79299.94,0.0,-1.0,0.0,0.00022]
[1778865904806,54.35,79299.94,0.0,-1.0,0.0,0.00022]
[1778865904829,54.35,79299.94,0.0,-1.0,0.0,0.00022]
[1778865905090,54.35,79303.52,0.0,-1.0,0.0,0.00023]
[1778865905621,54.35,79303.52,0.0,-1.0,0.0,0.00023]
[1778865905809,54.35,79303.52,0.0,-1.0,0.0,0.00023]
[1778865907813,54.35,79302.9,0.0,-1.0,0.0,0.00022]
[1778865907922,54.35,79302.9,0.0,-1.0,0.0,0.00022]
[1778865908057,54.35,79302.9,0.0,-1.0,0.0,0.00022]
[1778865908111,54.35,79302.93,0.0,-1.0,0.0,0.00022]
[1778865908307,54.35,79302.93,0.0,-1.0,0.0,0.00022]
[1778865908423,54.35,79302.93,0.0,-1.0,0.0,0.00022]
[1778865908741,54.35,79302.93,0.0,-1.0,0.0,0.00022]
[1778865909118,54.35,79302.58,0.0,-1.0,0.0,0.00022]
[1778865911811,54.35,79302.87,0.0,-1.0,0.0,0.00022]
[1778865912140,54.35,79309.8,0.0,-1.0,0.0,0.00023]
[1778865913146,54.35,79317.19,0.0,-1.0,0.0,0.00023]
[1778865913306,54.35,79317.19,0.0,-1.0,0.0,0.00023]
[1778865913809,54.35,79317.19,0.0,-1.0,0.0,0.00023]
[1778865913847,54.35,79317.19,0.0,-1.0,0.0,0.00023]
[1778865914153,54.35,79319.0,0.0,-1.0,0.0,0.00023]
[1778865914899,54.35,79319.0,0.0,-1.0,0.0,0.00023]
[1778865915061,54.35,79319.0,0.0,-1.0,0.0,0.00023]
[1778865915810,54.35,79318.81,0.0,-1.0,0.0,0.00023]
[1778865915886,54.35,79318.81,0.0,-1.0,0.0,0.00023]
[1778865916167,54.35,79319.37,0.0,-1.0,0.0,0.00023]
[1778865917174,54.35,79321.65,0.0,-1.0,0.0,0.00024]
[1778865917814,54.35,79321.65,0.0,-1.0,0.0,0.00024]
[1778865917974,54.35,79321.65,0.0,-1.0,0.0,0.00024]
[1778865918181,54.35,79327.04,0.0,-1.0,0.0,0.00024]
[1778865919189,54.35,79328.08,0.0,-1.0,0.0,0.00024]
[1778865920196,54.35,79330.12,0.0,-1.0,0.0,0.00024]
[1778865920234,54.35,79330.12,0.0,-1.0,0.0,0.00024]
[1778865920308,54.35,79330.12,0.0,-1.0,0.0,0.00024]
[1778865921809,54.35,79330.15,0.0,-1.0,0.0,0.00024]
[1778865921930,54.35,79330.15,0.0,-1.0,0.0,0.00024]
[1778865922209,54.35,79327.59,0.0,-1.0,0.0,0.00024]
[1778865923217,54.35,79326.26,0.0,-1.0,0.0,0.00024]
[1778865925231,54.35,79326.88,0.0,-1.0,0.0,0.00024]
[1778865925231,54.35,79329.01,0.0,-1.0,0.0,0.00024]
[1778865925292,54.35,79329.01,0.0,-1.0,0.0,0.00024]
[1778865925308,54.35,79329.01,0.0,-1.0,0.0,0.00024]
[1778865925422,54.35,79329.01,0.0,-1.0,0.0,0.00024]
[1778865926001,54.35,79329.01,0.0,-1.0,0.0,0.00024]
[1778865926061,54.35,79329.01,0.0,-1.0,0.0,0.00024]
[1778865926161,54.35,79329.01,0.0,-1.0,0.0,0.00024]
[1778865927808,54.35,79329.53,0.0,-1.0,0.0,0.00024]
[1778865927923,54.35,79329.53,0.0,-1.0,0.0,0.00024]
[1778865928024,54.35,79330.95,0.0,-1.0,0.0,0.00024]
[1778865928654,54.35,79330.95,0.0,-1.0,0.0,0.00024]
[1778865928676,54.35,79334.39,0.0,-1.0,0.0,0.00024]
[1778865929812,54.35,79334.39,0.0,-1.0,0.0,0.00024]
[1778865929829,54.35,79334.39,0.0,-1.0,0.0,0.00024]
[1778865929912,54.35,79334.8,0.0,-1.0,0.0,0.00024]
[1778865931808,54.35,79334.8,0.0,-1.0,0.0,0.00024]
[1778865931905,54.35,79334.71,0.0,-1.0,0.0,0.00024]
[1778865932837,54.35,79334.71,0.0,-1.0,0.0,0.00024]
[1778865933808,54.35,79334.41,0.0,-1.0,0.0,0.00024]
[1778865933951,54.35,79334.41,0.0,-1.0,0.0,0.00024]
[1778865934070,54.35,79334.41,0.0,-1.0,0.0,0.00024]
[1778865934079,54.35,79334.41,0.0,-1.0,0.0,0.00024]
[1778865934171,54.35,79333.56,0.0,-1.0,0.0,0.00024]
[1778865934307,54.35,79333.56,0.0,-1.0,0.0,0.00024]
[1778865934425,54.35,79333.56,0.0,-1.0,0.0,0.00024]
[1778865934526,54.35,79334.15,0.0,-1.0,0.0,0.00024]
[1778865936308,54.35,79332.88,0.0,-1.0,0.0,0.00024]
[1778865937808,54.35,79332.88,0.0,-1.0,0.0,0.00024]
[1778865937921,54.35,79332.88,0.0,-1.0,0.0,0.00024]
[1778865938022,54.35,79331.26,0.0,-1.0,0.0,0.00024]
[1778865938520,54.35,79331.26,0.0,-1.0,0.0,0.00024]
[1778865938561,54.35,79331.26,0.0,-1.0,0.0,0.00024]
[1778865938662,54.35,79327.58,0.0,-1.0,0.0,0.00024]
[1778865939811,54.35,79327.58,0.0,-1.0,0.0,0.00024]
[1778865939940,54.35,79327.58,0.0,-1.0,0.0,0.00024]
[1778865940036,54.35,79327.75,0.0,-1.0,0.0,0.00024]
[1778865941810,54.35,79327.84,0.0,-1.0,0.0,0.00024]
[1778865941873,54.35,79327.84,0.0,-1.0,0.0,0.00024]
[1778865941910,54.35,79327.65,0.0,-1.0,0.0,0.00024]
[1778865942350,54.35,79326.46,0.0,-1.0,0.0,0.00024]
[1778865944154,54.35,79326.46,0.0,-1.0,0.0,0.00024]
[1778865944307,54.35,79326.76,0.0,-1.0,0.0,0.00024]
[1778865945808,54.35,79327.21,0.0,-1.0,0.0,0.00024]
[1778865945923,54.35,79327.21,0.0,-1.0,0.0,0.00024]
[1778865946020,54.35,79327.14,0.0,-1.0,0.0,0.00024]
[1778865951413,54.35,79327.7,0.0,-1.0,0.0,0.00024]
[1778865953659,54.35,79328.23,0.0,-1.0,0.0,0.00024]
[1778865953755,54.35,79328.23,0.0,-1.0,0.0,0.00024]
[1778865953812,54.35,79328.23,0.0,-1.0,0.0,0.00024]
[1778865953874,54.35,79329.03,0.0,-1.0,0.0,0.00024]
[1778865955246,54.35,79329.03,0.0,-1.0,0.0,0.00024]
[1778865955810,54.35,79329.46,0.0,-1.0,0.0,0.00024]
[1778865956176,54.35,79329.46,0.0,-1.0,0.0,0.00024]
[1778865956248,54.35,79329.1,0.0,-1.0,0.0,0.00024]
[1778865957812,54.35,79329.16,0.0,-1.0,0.0,0.00024]
[1778865957978,54.35,79329.16,0.0,-1.0,0.0,0.00024]
[1778865958070,54.35,79329.14,0.0,-1.0,0.0,0.00024]
[1778865958462,54.35,79330.17,0.0,-1.0,0.0,0.00024]
[1778865960476,54.35,79332.99,0.0,-1.0,0.0,0.00024]
[1778865961809,54.35,79332.99,0.0,-1.0,0.0,0.00024]
[1778865961895,54.35,79332.99,0.0,-1.0,0.0,0.00024]
[1778865962120,54.35,79332.99,0.0,-1.0,0.0,0.00024]
[1778865962221,54.35,79339.58,0.0,-1.0,0.0,0.00024]
[1778865962309,54.35,79339.58,0.0,-1.0,0.0,0.00024]
[1778865962490,54.35,79341.12,0.0,-1.0,0.0,0.00025]
[1778865963813,54.35,79341.12,0.0,-1.0,0.0,0.00025]
[1778865964016,54.35,79341.12,0.0,-1.0,0.0,0.00025]
[1778865964043,54.35,79341.91,0.0,-1.0,0.0,0.00025]
[1778865965520,54.35,79343.67,0.0,-1.0,0.0,0.00025]
[1778865967541,54.35,79343.99,0.0,-1.0,0.0,0.00025]
[1778865967564,54.35,79343.99,0.0,-1.0,0.0,0.00025]
[1778865967813,54.35,79343.99,0.0,-1.0,0.0,0.00025]
[1778865967868,54.35,79343.99,0.0,-1.0,0.0,0.00025]
[1778865967954,54.35,79344.46,0.0,-1.0,0.0,0.00025]
[1778865968541,54.35,79345.96,0.0,-1.0,0.0,0.00025]
[1778865970563,54.35,79349.22,0.0,-1.0,0.0,0.00025]
[1778865971562,54.35,79350.83,0.0,-1.0,0.0,0.00025]
[1778865972569,54.35,79353.85,0.0,-1.0,0.0,0.00025]
[1778865973769,54.35,79353.85,0.0,-1.0,0.0,0.00025]
[1778865973897,54.35,79353.85,0.0,-1.0,0.0,0.00025]
[1778865973991,54.35,79355.19,0.0,-1.0,0.0,0.00026]
[1778865974583,54.35,79356.08,0.0,-1.0,0.0,0.00026]
[1778865976281,54.35,79356.08,0.0,-1.0,0.0,0.00026]
[1778865975590,54.35,79359.59,0.0,-1.0,0.0,0.00026]
[1778865976308,54.35,79359.59,0.0,-1.0,0.0,0.00026]
[1778865976597,54.35,79360.53,0.0,-1.0,0.0,0.00026]
[1778865979679,54.35,79360.34,0.0,-1.0,0.0,0.00026]
[1778865979760,54.35,79360.34,0.0,-1.0,0.0,0.00026]
[1778865980043,54.35,79361.25,0.0,-1.0,0.0,0.00026]
[1778865980625,54.35,79358.68,0.0,-1.0,0.0,0.00026]
[1778865981653,54.35,79358.68,0.0,-1.0,0.0,0.00026]
[1778865981809,54.35,79358.68,0.0,-1.0,0.0,0.00026]
[1778865981886,54.35,79357.94,0.0,-1.0,0.0,0.00026]
[1778865984718,54.35,79359.64,0.0,-1.0,0.0,0.00026]
[1778865987132,54.35,79360.04,0.0,-1.0,0.0,0.00026]
[1778865987233,54.35,79361.04,0.0,-1.0,0.0,0.00026]
[1778865987310,54.35,79361.04,0.0,-1.0,0.0,0.00026]
[1778865987674,54.35,79362.15,0.0,-1.0,0.0,0.00026]
[1778865991705,54.35,79362.09,0.0,-1.0,0.0,0.00026]
[1778865994726,54.35,79362.87,0.0,-1.0,0.0,0.00026]
[1778865996637,54.35,79362.98,0.0,-1.0,0.0,0.00026]
[1778865996808,54.35,79362.98,0.0,-1.0,0.0,0.00026]
[1778865996884,54.35,79364.87,0.0,-1.0,0.0,0.00026]
[1778865999762,54.35,79362.46,0.0,-1.0,0.0,0.00026]
[1778866000556,54.35,79362.46,0.0,-1.0,0.0,0.00026]
[1778866000807,54.35,79362.46,0.0,-1.0,0.0,0.00026]
[1778866001316,54.35,79360.65,0.0,-1.0,0.0,0.00026]
[1778866002084,54.35,79360.65,0.0,-1.0,0.0,0.00026]
[1778866002307,54.35,79360.65,0.0,-1.0,0.0,0.00026]
[1778866002176,54.35,79375.58,0.0,-1.0,0.0,0.00027]
[1778866002783,54.35,79378.32,0.0,-1.0,0.0,0.00027]
[1778866006811,54.35,79376.54,0.0,-1.0,0.0,0.00027]
[1778866007818,54.35,79373.13,0.0,-1.0,0.0,0.00026]
[1778866008825,54.35,79370.82,0.0,-1.0,0.0,0.00026]
[1778866009777,54.35,79370.82,0.0,-1.0,0.0,0.00026]
[1778866009837,54.35,79363.03,0.0,-1.0,0.0,0.00026]
[1778866010844,54.35,79356.76,0.0,-1.0,0.0,0.00025]
[1778866011851,54.35,79357.99,0.0,-1.0,0.0,0.00025]
[1778866012858,54.35,79356.32,0.0,-1.0,0.0,0.00025]
[1778866013761,54.35,79356.32,0.0,-1.0,0.0,0.00025]
[1778866013807,54.35,79356.32,0.0,-1.0,0.0,0.00025]
[1778866015879,54.35,79353.01,0.0,-1.0,0.0,0.00025]
[1778866016886,54.35,79344.68,0.0,-1.0,0.0,0.00024]
[1778866017482,54.35,79344.68,0.0,-1.0,0.0,0.00024]
[1778866017562,54.35,79344.68,0.0,-1.0,0.0,0.00024]
[1778866017893,54.35,79344.11,0.0,-1.0,0.0,0.00024]
[1778866022939,54.35,79344.23,0.0,-1.0,0.0,0.00024]
[1778866025065,54.35,79343.68,0.0,-1.0,0.0,0.00024]
[1778866025157,54.35,79339.89,0.0,-1.0,0.0,0.00024]
[1778866026968,54.35,79337.62,0.0,-1.0,0.0,0.00024]
[1778866028321,54.35,79337.62,0.0,-1.0,0.0,0.00024]
[1778866027975,54.35,79336.92,0.0,-1.0,0.0,0.00024]
[1778866028577,54.35,79336.92,0.0,-1.0,0.0,0.00024]
[1778866028982,54.35,79332.6,0.0,-1.0,0.0,0.00024]
[1778866029989,54.35,79330.31,0.0,-1.0,0.0,0.00024]
[1778866030996,54.35,79320.32,0.0,-1.0,0.0,0.00023]
[1778866032008,54.35,79316.23,0.0,-1.0,0.0,0.00023]
[1778866032809,54.35,79316.23,0.0,-1.0,0.0,0.00023]
[1778866033057,54.35,79316.23,0.0,-1.0,0.0,0.00023]
[1778866033158,54.35,79316.73,0.0,-1.0,0.0,0.00023]
[1778866034088,54.35,79318.67,0.0,-1.0,0.0,0.00023]
[1778866035025,54.35,79322.11,0.0,-1.0,0.0,0.00023]
[1778866037039,54.35,79321.17,0.0,-1.0,0.0,0.00023]
[1778866042074,54.35,79321.32,0.0,-1.0,0.0,0.00023]
[1778866043081,54.35,79320.1,0.0,-1.0,0.0,0.00023]
[1778866045095,54.35,79317.21,0.0,-1.0,0.0,0.00023]
[1778866046102,54.35,79315.78,0.0,-1.0,0.0,0.00023]
[1778866046516,54.35,79315.78,0.0,-1.0,0.0,0.00023]
[1778866046563,54.35,79315.78,0.0,-1.0,0.0,0.00023]
[1778866047109,54.35,79314.65,0.0,-1.0,0.0,0.00023]
[1778866050130,54.35,79317.4,0.0,-1.0,0.0,0.00023]
[1778866050491,54.35,79317.4,0.0,-1.0,0.0,0.00023]
[1778866050563,54.35,79317.4,0.0,-1.0,0.0,0.00023]
[1778866051137,54.35,79323.81,0.0,-1.0,0.0,0.00023]
[1778866052144,54.35,79326.91,0.0,-1.0,0.0,0.00023]
[1778866053153,54.35,79326.9,0.0,-1.0,0.0,0.00023]
[1778866054160,54.35,79331.31,0.0,-1.0,0.0,0.00023]
[1778866055167,54.35,79336.5,0.0,-1.0,0.0,0.00024]
[1778866056174,54.35,79337.75,0.0,-1.0,0.0,0.00024]
[1778866058944,54.35,79338.21,0.0,-1.0,0.0,0.00024]
[1778866059057,54.35,79338.21,0.0,-1.0,0.0,0.00024]
[1778866060775,54.35,79338.26,0.0,-1.0,0.0,0.00024]
[1778866061209,54.35,79360.26,0.0,-1.0,0.0,0.00025]
[1778866062216,54.35,79365.8,0.0,-1.0,0.0,0.00026]
[1778866063223,54.35,79366.74,0.0,-1.0,0.0,0.00026]
[1778866064410,54.35,79366.9,0.0,-1.0,0.0,0.00026]
[1778866065237,54.35,79367.59,0.0,-1.0,0.0,0.00026]
[1778866070273,54.35,79368.09,0.0,-1.0,0.0,0.00026]
[1778866071280,54.35,79369.95,0.0,-1.0,0.0,0.00026]
[1778866072287,54.35,79372.13,0.0,-1.0,0.0,0.00026]
[1778866073294,54.35,79373.77,0.0,-1.0,0.0,0.00026]
[1778866073678,54.35,79373.77,0.0,-1.0,0.0,0.00026]
[1778866074064,54.35,79373.77,0.0,-1.0,0.0,0.00026]
[1778866074301,54.35,79376.34,0.0,-1.0,0.0,0.00026]
[1778866074925,54.35,79376.34,0.0,-1.0,0.0,0.00026]
[1778866075057,54.35,79376.34,0.0,-1.0,0.0,0.00026]
[1778866078616,54.35,79377.66,0.0,-1.0,0.0,0.00026]
[1778866078809,54.35,79377.66,0.0,-1.0,0.0,0.00026]
[1778866079336,54.35,79377.32,0.0,-1.0,0.0,0.00026]
[1778866081351,54.35,79390.61,0.0,-1.0,0.0,0.00027]
[1778866082358,54.35,79395.67,0.0,-1.0,0.0,0.00028]
[1778866084502,54.35,79395.5,0.0,-1.0,0.0,0.00028]
[1778866085373,54.35,79395.5,0.0,-1.0,0.0,0.00028]
[1778866088391,54.35,79395.33,0.0,-1.0,0.0,0.00028]
[1778866088432,54.35,79395.49,0.0,-1.0,0.0,0.00028]
[1778866088562,54.35,79395.49,0.0,-1.0,0.0,0.00028]
[1778866088663,54.35,79395.51,0.0,-1.0,0.0,0.00028]
[1778866094446,54.35,79400.1,0.0,-1.0,0.0,0.00028]
[1778866096460,54.35,79398.56,0.0,-1.0,0.0,0.00028]
[1778866098638,54.35,79398.03,0.0,-1.0,0.0,0.00028]
[1778866098809,54.35,79398.03,0.0,-1.0,0.0,0.00028]
[1778866099481,54.35,79400.38,0.0,-1.0,0.0,0.00028]
[1778866101495,54.35,79402.62,0.0,-1.0,0.0,0.00028]
[1778866102843,54.35,79402.62,0.0,-1.0,0.0,0.00028]
[1778866103063,54.35,79402.62,0.0,-1.0,0.0,0.00028]
[1778866103111,54.35,79405.84,0.0,-1.0,0.0,0.00028]
[1778866103509,54.35,79409.86,0.0,-1.0,0.0,0.00029]
[1778866104516,54.35,79413.7,0.0,-1.0,0.0,0.00029]
[1778866108307,54.35,79413.85,0.0,-1.0,0.0,0.00029]
[1778866108365,54.35,79413.85,0.0,-1.0,0.0,0.00029]
[1778866108408,54.35,79413.75,0.0,-1.0,0.0,0.00029]
[1778866108563,54.35,79413.75,0.0,-1.0,0.0,0.00029]
[1778866110049,54.35,79413.39,0.0,-1.0,0.0,0.00029]
[1778866110058,54.35,79413.39,0.0,-1.0,0.0,0.00029]
[1778866110150,54.35,79408.96,0.0,-1.0,0.0,0.00029]
[1778866111565,54.35,79414.5,0.0,-1.0,0.0,0.00029]
[1778866112572,54.35,79416.32,0.0,-1.0,0.0,0.00029]
[1778866114164,54.35,79416.32,0.0,-1.0,0.0,0.00029]
[1778866114229,54.35,79416.32,0.0,-1.0,0.0,0.00029]
[1778866114309,54.35,79416.32,0.0,-1.0,0.0,0.00029]
[1778866114370,54.35,79416.62,0.0,-1.0,0.0,0.00029]
[1778866114522,54.35,79416.62,0.0,-1.0,0.0,0.00029]
[1778866114561,54.35,79416.62,0.0,-1.0,0.0,0.00029]
[1778866116600,54.35,79418.97,0.0,-1.0,0.0,0.00029]
[1778866117607,54.35,79420.81,0.0,-1.0,0.0,0.00029]
[1778866122642,54.35,79421.03,0.0,-1.0,0.0,0.00029]
[1778866127680,54.35,79422.19,0.0,-1.0,0.0,0.00029]
[1778866129146,54.35,79422.19,0.0,-1.0,0.0,0.00029]
[1778866129307,54.35,79422.19,0.0,-1.0,0.0,0.00029]
[1778866129383,54.35,79424.14,0.0,-1.0,0.0,0.00029]
[1778866132183,54.35,79424.67,0.0,-1.0,0.0,0.0003]
[1778866132208,54.35,79424.67,0.0,-1.0,0.0,0.0003]
[1778866132308,54.35,79424.67,0.0,-1.0,0.0,0.0003]
[1778866132409,54.35,79422.39,0.0,-1.0,0.0,0.00029]
[1778866137752,54.35,79423.37,0.0,-1.0,0.0,0.00029]
[1778866143794,54.35,79423.35,0.0,-1.0,0.0,0.00029]
[1778866144801,54.35,79425.72,0.0,-1.0,0.0,0.0003]
[1778866145816,54.35,79418.45,0.0,-1.0,0.0,0.00029]
[1778866146823,54.35,79407.61,0.0,-1.0,0.0,0.00028]
[1778866147829,54.35,79401.89,0.0,-1.0,0.0,0.00028]
[1778866148837,54.35,79403.9,0.0,-1.0,0.0,0.00028]
[1778866149844,54.35,79406.56,0.0,-1.0,0.0,0.00028]
[1778866151679,54.35,79407.84,0.0,-1.0,0.0,0.00028]
[1778866151805,54.35,79407.84,0.0,-1.0,0.0,0.00028]
[1778866152059,54.35,79407.84,0.0,-1.0,0.0,0.00028]
[1778866152097,54.35,79408.07,0.0,-1.0,0.0,0.00028]
[1778866152865,54.35,79405.98,0.0,-1.0,0.0,0.00028]
[1778866154880,54.35,79404.43,0.0,-1.0,0.0,0.00028]
[1778866158908,54.35,79402.68,0.0,-1.0,0.0,0.00028]
[1778866159915,54.35,79399.79,0.0,-1.0,0.0,0.00028]
[1778866161147,54.35,79399.79,0.0,-1.0,0.0,0.00028]
[1778866161175,54.35,79399.79,0.0,-1.0,0.0,0.00028]
[1778866161310,54.35,79399.79,0.0,-1.0,0.0,0.00028]
[1778866161383,54.35,79400.21,0.0,-1.0,0.0,0.00028]
[1778866162945,54.35,79397.31,0.0,-1.0,0.0,0.00027]
[1778866163948,54.35,79377.37,0.0,-1.0,0.0,0.00026]
[1778866164550,54.35,79377.37,0.0,-1.0,0.0,0.00026]
[1778866164956,54.35,79374.32,0.0,-1.0,0.0,0.00026]
[1778866165962,54.35,79369.6,0.0,-1.0,0.0,0.00025]
[1778866166879,54.35,79369.6,0.0,-1.0,0.0,0.00025]
[1778866166969,54.35,79363.61,0.0,-1.0,0.0,0.00025]
[1778866167976,54.35,79365.31,0.0,-1.0,0.0,0.00025]
[1778866169990,54.35,79363.62,0.0,-1.0,0.0,0.00025]
[1778866173351,54.35,79361.37,0.0,-1.0,0.0,0.00025]
[1778866173447,54.35,79361.37,0.0,-1.0,0.0,0.00025]
[1778866173380,54.35,79361.07,0.0,-1.0,0.0,0.00025]
[1778866173564,54.35,79361.07,0.0,-1.0,0.0,0.00025]
[1778866174019,54.35,79361.02,0.0,-1.0,0.0,0.00025]
[1778866178049,54.35,79353.13,0.0,-1.0,0.0,0.00024]
[1778866179056,54.35,79353.12,0.0,-1.0,0.0,0.00024]
[1778866180063,54.35,79354.49,0.0,-1.0,0.0,0.00024]
[1778866180528,54.35,79354.49,0.0,-1.0,0.0,0.00024]
[1778866180562,54.35,79354.49,0.0,-1.0,0.0,0.00024]
[1778866182447,54.35,79354.81,0.0,-1.0,0.0,0.00024]
[1778866182563,54.35,79355.34,0.0,-1.0,0.0,0.00024]
[1778866182576,54.35,79355.34,0.0,-1.0,0.0,0.00024]
[1778866182816,54.35,79355.34,0.0,-1.0,0.0,0.00024]
[1778866183084,54.35,79355.03,0.0,-1.0,0.0,0.00024]
[1778866188119,54.35,79355.01,0.0,-1.0,0.0,0.00024]
[1778866191790,54.35,79354.93,0.0,-1.0,0.0,0.00024]
[1778866191810,54.35,79354.93,0.0,-1.0,0.0,0.00024]
[1778866191988,54.35,79354.93,0.0,-1.0,0.0,0.00024]
[1778866192058,54.35,79354.93,0.0,-1.0,0.0,0.00024]
[1778866192147,54.35,79354.86,0.0,-1.0,0.0,0.00024]
[1778866197182,54.35,79353.99,0.0,-1.0,0.0,0.00024]
[1778866198189,54.35,79351.89,0.0,-1.0,0.0,0.00024]
[1778866199196,54.35,79350.53,0.0,-1.0,0.0,0.00024]
[1778866200960,54.35,79349.54,0.0,-1.0,0.0,0.00024]
[1778866201060,54.35,79349.54,0.0,-1.0,0.0,0.00024]
[1778866201070,54.35,79349.54,0.0,-1.0,0.0,0.00024]
[1778866201309,54.35,79349.54,0.0,-1.0,0.0,0.00024]
[1778866201409,54.35,79346.67,0.0,-1.0,0.0,0.00024]
[1778866202217,54.35,79350.57,0.0,-1.0,0.0,0.00024]
[1778866203224,54.35,79354.94,0.0,-1.0,0.0,0.00024]
[1778866204231,54.35,79350.57,0.0,-1.0,0.0,0.00024]
[1778866205238,54.35,79357.47,0.0,-1.0,0.0,0.00024]
[1778866207192,54.35,79358.08,0.0,-1.0,0.0,0.00024]
[1778866207206,54.35,79358.08,0.0,-1.0,0.0,0.00024]
[1778866207309,54.35,79358.08,0.0,-1.0,0.0,0.00024]
[1778866207410,54.35,79358.25,0.0,-1.0,0.0,0.00024]
[1778866209266,54.35,79360.71,0.0,-1.0,0.0,0.00025]
[1778866213294,54.35,79362.07,0.0,-1.0,0.0,0.00025]
[1778866217373,54.35,79361.96,0.0,-1.0,0.0,0.00025]
[1778866217426,54.35,79361.96,0.0,-1.0,0.0,0.00025]
[1778866217527,54.35,79361.96,0.0,-1.0,0.0,0.00025]
[1778866217562,54.35,79361.96,0.0,-1.0,0.0,0.00025]
[1778866219136,54.35,79362.05,0.0,-1.0,0.0,0.00025]
[1778866220343,54.35,79368.72,0.0,-1.0,0.0,0.00025]
[1778866221060,54.35,79368.72,0.0,-1.0,0.0,0.00025]
[1778866221352,54.35,79370.18,0.0,-1.0,0.0,0.00025]
[1778866222357,54.35,79373.84,0.0,-1.0,0.0,0.00025]
[1778866223115,54.35,79373.84,0.0,-1.0,0.0,0.00025]
[1778866223183,54.35,79373.84,0.0,-1.0,0.0,0.00025]
[1778866223309,54.35,79373.84,0.0,-1.0,0.0,0.00025]
[1778866223364,54.35,79374.12,0.0,-1.0,0.0,0.00025]
[1778866225380,54.35,79370.34,0.0,-1.0,0.0,0.00025]
[1778866226387,54.35,79368.22,0.0,-1.0,0.0,0.00025]
[1778866227164,54.35,79368.22,0.0,-1.0,0.0,0.00025]
[1778866227307,54.35,79368.22,0.0,-1.0,0.0,0.00025]
[1778866228401,54.35,79366.52,0.0,-1.0,0.0,0.00025]
[1778866229033,54.35,79366.52,0.0,-1.0,0.0,0.00025]
[1778866229059,54.35,79366.52,0.0,-1.0,0.0,0.00025]
[1778866229156,54.35,79366.52,0.0,-1.0,0.0,0.00025]
[1778866229309,54.35,79366.52,0.0,-1.0,0.0,0.00025]
[1778866229408,54.35,79363.07,0.0,-1.0,0.0,0.00025]
[1778866230415,54.35,79358.85,0.0,-1.0,0.0,0.00024]
[1778866231422,54.35,79352.35,0.0,-1.0,0.0,0.00024]
[1778866232076,54.35,79352.35,0.0,-1.0,0.0,0.00024]
[1778866232314,54.35,79352.35,0.0,-1.0,0.0,0.00024]
[1778866233694,54.35,79352.83,0.0,-1.0,0.0,0.00024]
[1778866235450,54.35,79356.12,0.0,-1.0,0.0,0.00024]
[1778866236457,54.35,79360.08,0.0,-1.0,0.0,0.00024]
[1778866236612,54.35,79360.08,0.0,-1.0,0.0,0.00024]
[1778866237464,54.35,79367.15,0.0,-1.0,0.0,0.00025]
[1778866238471,54.35,79369.78,0.0,-1.0,0.0,0.00025]
[1778866238712,54.35,79369.78,0.0,-1.0,0.0,0.00025]
[1778866238808,54.35,79369.78,0.0,-1.0,0.0,0.00025]
[1778866238823,54.35,79369.78,0.0,-1.0,0.0,0.00025]
[1778866239061,54.35,79369.78,0.0,-1.0,0.0,0.00025]
[1778866239478,54.35,79369.35,0.0,-1.0,0.0,0.00025]
[1778866239920,54.35,79369.35,0.0,-1.0,0.0,0.00025]
[1778866240067,54.35,79369.35,0.0,-1.0,0.0,0.00025]
[1778866240486,54.35,79368.09,0.0,-1.0,0.0,0.00025]
[1778866241492,54.35,79359.27,0.0,-1.0,0.0,0.00024]
[1778866242499,54.35,79354.84,0.0,-1.0,0.0,0.00024]
[1778866243517,54.35,79354.84,0.0,-1.0,0.0,0.00024]
[1778866243506,54.35,79352.96,0.0,-1.0,0.0,0.00024]
[1778866243570,54.35,79352.96,0.0,-1.0,0.0,0.00024]
[1778866243670,54.35,79352.96,0.0,-1.0,0.0,0.00024]
[1778866243808,54.35,79352.96,0.0,-1.0,0.0,0.00024]
[1778866244513,54.35,79353.82,0.0,-1.0,0.0,0.00024]
[1778866245021,54.35,79353.82,0.0,-1.0,0.0,0.00024]
[1778866245060,54.35,79353.82,0.0,-1.0,0.0,0.00024]
[1778866249548,54.35,79347.61,0.0,-1.0,0.0,0.00023]
[1778866251373,54.35,79348.51,0.0,-1.0,0.0,0.00023]
[1778866251426,54.35,79348.51,0.0,-1.0,0.0,0.00023]
[1778866251562,54.35,79349.78,0.0,-1.0,0.0,0.00024]
[1778866251579,54.35,79349.78,0.0,-1.0,0.0,0.00024]
[1778866251624,54.35,79349.78,0.0,-1.0,0.0,0.00024]
[1778866252213,54.35,79349.78,0.0,-1.0,0.0,0.00024]
[1778866252311,54.35,79349.78,0.0,-1.0,0.0,0.00024]
[1778866252569,54.35,79349.6,0.0,-1.0,0.0,0.00024]
[1778866255058,54.35,79349.56,0.0,-1.0,0.0,0.00024]
[1778866255170,54.35,79349.56,0.0,-1.0,0.0,0.00024]
[1778866255271,54.35,79349.29,0.0,-1.0,0.0,0.00024]
[1778866257058,54.35,79349.11,0.0,-1.0,0.0,0.00024]
[1778866257203,54.35,79349.11,0.0,-1.0,0.0,0.00024]
[1778866257304,54.35,79349.16,0.0,-1.0,0.0,0.00024]
[1778866261058,54.35,79348.44,0.0,-1.0,0.0,0.00023]
[1778866261069,54.35,79348.44,0.0,-1.0,0.0,0.00023]
[1778866261098,54.35,79352.66,0.0,-1.0,0.0,0.00024]
[1778866262736,54.35,79353.56,0.0,-1.0,0.0,0.00024]
[1778866262808,54.35,79353.56,0.0,-1.0,0.0,0.00024]
[1778866263646,54.35,79352.08,0.0,-1.0,0.0,0.00024]
[1778866265059,54.35,79352.08,0.0,-1.0,0.0,0.00024]
[1778866265172,54.35,79352.08,0.0,-1.0,0.0,0.00024]
[1778866265273,54.35,79352.09,0.0,-1.0,0.0,0.00024]
[1778866266668,54.35,79348.6,0.0,-1.0,0.0,0.00023]
[1778866267988,54.35,79348.6,0.0,-1.0,0.0,0.00023]
[1778866268058,54.35,79348.6,0.0,-1.0,0.0,0.00023]
[1778866268110,54.35,79348.6,0.0,-1.0,0.0,0.00023]
[1778866268199,54.35,79347.43,0.0,-1.0,0.0,0.00023]
[1778866268900,54.35,79347.43,0.0,-1.0,0.0,0.00023]
[1778866269061,54.35,79347.43,0.0,-1.0,0.0,0.00023]
[1778866269161,54.35,79346.25,0.0,-1.0,0.0,0.00023]
[1778866271057,54.35,79346.47,0.0,-1.0,0.0,0.00023]
[1778866271201,54.35,79346.47,0.0,-1.0,0.0,0.00023]
[1778866271302,54.35,79346.56,0.0,-1.0,0.0,0.00023]
[1778866273060,54.35,79346.56,0.0,-1.0,0.0,0.00023]
[1778866273176,54.35,79346.56,0.0,-1.0,0.0,0.00023]
[1778866273277,54.35,79346.53,0.0,-1.0,0.0,0.00023]
[1778866273717,54.35,79348.06,0.0,-1.0,0.0,0.00023]
[1778866275618,54.35,79349.03,0.0,-1.0,0.0,0.00024]
[1778866275809,54.35,79349.03,0.0,-1.0,0.0,0.00024]
[1778866277057,54.35,79348.64,0.0,-1.0,0.0,0.00023]
[1778866277157,54.35,79348.64,0.0,-1.0,0.0,0.00023]
[1778866277158,54.35,79348.79,0.0,-1.0,0.0,0.00023]
[1778866277745,54.35,79347.54,0.0,-1.0,0.0,0.00023]
[1778866279062,54.35,79347.54,0.0,-1.0,0.0,0.00023]
[1778866279212,54.35,79347.54,0.0,-1.0,0.0,0.00023]
[1778866279313,54.35,79348.15,0.0,-1.0,0.0,0.00023]
[1778866281066,54.35,79348.33,0.0,-1.0,0.0,0.00023]
[1778866281181,54.35,79348.33,0.0,-1.0,0.0,0.00023]
[1778866281282,54.35,79349.02,0.0,-1.0,0.0,0.00024]
[1778866283787,54.35,79353.24,0.0,-1.0,0.0,0.00024]
[1778866285016,54.35,79353.24,0.0,-1.0,0.0,0.00024]
[1778866285026,54.35,79353.24,0.0,-1.0,0.0,0.00024]
[1778866285058,54.35,79353.24,0.0,-1.0,0.0,0.00024]
[1778866285187,54.35,79353.24,0.0,-1.0,0.0,0.00024]
[1778866285270,54.35,79359.61,0.0,-1.0,0.0,0.00024]
[1778866285996,54.35,79359.61,0.0,-1.0,0.0,0.00024]
[1778866286065,54.35,79359.61,0.0,-1.0,0.0,0.00024]
[1778866286160,54.35,79362.59,0.0,-1.0,0.0,0.00024]
[1778866287060,54.35,79362.59,0.0,-1.0,0.0,0.00024]
[1778866287112,54.35,79362.59,0.0,-1.0,0.0,0.00024]
[1778866287232,54.35,79362.59,0.0,-1.0,0.0,0.00024]
[1778866287309,54.35,79362.59,0.0,-1.0,0.0,0.00024]
[1778866287421,54.35,79362.59,0.0,-1.0,0.0,0.00024]
[1778866287522,54.35,79362.95,0.0,-1.0,0.0,0.00024]
[1778866287815,54.35,79367.7,0.0,-1.0,0.0,0.00025]
[1778866289829,54.35,79363.91,0.0,-1.0,0.0,0.00024]
[1778866291059,54.35,79363.91,0.0,-1.0,0.0,0.00024]
[1778866291085,54.35,79363.91,0.0,-1.0,0.0,0.00024]
[1778866291100,54.35,79354.39,0.0,-1.0,0.0,0.00024]
[1778866292536,54.35,79354.39,0.0,-1.0,0.0,0.00024]
[1778866292560,54.35,79354.39,0.0,-1.0,0.0,0.00024]
[1778866291843,54.35,79354.97,0.0,-1.0,0.0,0.00024]
[1778866293059,54.35,79354.97,0.0,-1.0,0.0,0.00024]
[1778866293190,54.35,79354.97,0.0,-1.0,0.0,0.00024]
[1778866293291,54.35,79354.49,0.0,-1.0,0.0,0.00024]
[1778866295066,54.35,79353.58,0.0,-1.0,0.0,0.00023]
[1778866295190,54.35,79353.58,0.0,-1.0,0.0,0.00023]
[1778866295286,54.35,79360.05,0.0,-1.0,0.0,0.00024]
[1778866296385,54.35,79360.05,0.0,-1.0,0.0,0.00024]
[1778866296567,54.35,79360.05,0.0,-1.0,0.0,0.00024]
[1778866296409,54.35,79363.39,0.0,-1.0,0.0,0.00024]
[1778866298666,54.35,79363.51,0.0,-1.0,0.0,0.00024]
[1778866299062,54.35,79363.51,0.0,-1.0,0.0,0.00024]
[1778866299275,54.35,79363.51,0.0,-1.0,0.0,0.00024]
[1778866299376,54.35,79363.51,0.0,-1.0,0.0,0.00024]
[1778866301060,54.35,79362.92,0.0,-1.0,0.0,0.00024]
[1778866301172,54.35,79362.92,0.0,-1.0,0.0,0.00024]
[1778866301270,54.35,79361.29,0.0,-1.0,0.0,0.00024]
[1778866301915,54.35,79364.86,0.0,-1.0,0.0,0.00024]
[1778866303064,54.35,79364.86,0.0,-1.0,0.0,0.00024]
[1778866303237,54.35,79364.86,0.0,-1.0,0.0,0.00024]
[1778866303321,54.35,79364.86,0.0,-1.0,0.0,0.00024]
[1778866303562,54.35,79364.86,0.0,-1.0,0.0,0.00024]
[1778866303591,54.35,79368.39,0.0,-1.0,0.0,0.00024]
[1778866307059,54.35,79368.59,0.0,-1.0,0.0,0.00024]
[1778866307217,54.35,79368.59,0.0,-1.0,0.0,0.00024]
[1778866307263,54.35,79369.31,0.0,-1.0,0.0,0.00024]
[1778866307956,54.35,79370.51,0.0,-1.0,0.0,0.00025]
[1778866309059,54.35,79370.51,0.0,-1.0,0.0,0.00025]
[1778866309103,54.35,79370.51,0.0,-1.0,0.0,0.00025]
[1778866309159,54.35,79371.08,0.0,-1.0,0.0,0.00025]
[1778866311059,54.35,79371.34,0.0,-1.0,0.0,0.00025]
[1778866311195,54.35,79371.34,0.0,-1.0,0.0,0.00025]
[1778866311244,54.35,79374.83,0.0,-1.0,0.0,0.00025]
[1778866312991,54.35,79377.9,0.0,-1.0,0.0,0.00025]
[1778866314463,54.35,79377.9,0.0,-1.0,0.0,0.00025]
[1778866314560,54.35,79377.9,0.0,-1.0,0.0,0.00025]
[1778866314567,54.35,79377.9,0.0,-1.0,0.0,0.00025]
[1778866314524,54.35,79377.82,0.0,-1.0,0.0,0.00025]
[1778866315072,54.35,79377.82,0.0,-1.0,0.0,0.00025]
[1778866315311,54.35,79377.82,0.0,-1.0,0.0,0.00025]
[1778866315357,54.35,79375.55,0.0,-1.0,0.0,0.00025]
[1778866317057,54.35,79376.23,0.0,-1.0,0.0,0.00025]
[1778866317221,54.35,79376.23,0.0,-1.0,0.0,0.00025]
[1778866317321,54.35,79376.41,0.0,-1.0,0.0,0.00025]
[1778866319062,54.35,79376.33,0.0,-1.0,0.0,0.00025]
[1778866319156,54.35,79376.33,0.0,-1.0,0.0,0.00025]
[1778866319277,54.35,79376.33,0.0,-1.0,0.0,0.00025]
[1778866319309,54.35,79376.33,0.0,-1.0,0.0,0.00025]
[1778866319464,54.35,79376.33,0.0,-1.0,0.0,0.00025]
[1778866319494,54.35,79376.34,0.0,-1.0,0.0,0.00025]
[1778866322842,54.35,79376.89,0.0,-1.0,0.0,0.00025]
[1778866323062,54.35,79376.89,0.0,-1.0,0.0,0.00025]
[1778866323260,54.35,79376.89,0.0,-1.0,0.0,0.00025]
[1778866323310,54.35,79377.9,0.0,-1.0,0.0,0.00025]
[1778866326083,54.35,79379.76,0.0,-1.0,0.0,0.00025]
[1778866326854,54.35,79379.76,0.0,-1.0,0.0,0.00025]
[1778866326865,54.35,79379.76,0.0,-1.0,0.0,0.00025]
[1778866327061,54.35,79379.76,0.0,-1.0,0.0,0.00025]
[1778866327227,54.35,79379.76,0.0,-1.0,0.0,0.00025]
[1778866327323,54.35,79383.13,0.0,-1.0,0.0,0.00025]
[1778866328097,54.35,79384.12,0.0,-1.0,0.0,0.00025]
[1778866328724,54.35,79384.12,0.0,-1.0,0.0,0.00025]
[1778866328808,54.35,79384.12,0.0,-1.0,0.0,0.00025]
[1778866330111,54.35,79379.44,0.0,-1.0,0.0,0.00025]
[1778866331058,54.35,79379.44,0.0,-1.0,0.0,0.00025]
[1778866331065,54.35,79379.44,0.0,-1.0,0.0,0.00025]
[1778866331119,54.35,79380.05,0.0,-1.0,0.0,0.00025]
[1778866333439,54.35,79380.24,0.0,-1.0,0.0,0.00025]
[1778866333451,54.35,79380.24,0.0,-1.0,0.0,0.00025]
[1778866333561,54.35,79380.24,0.0,-1.0,0.0,0.00025]
[1778866333662,54.35,79386.17,0.0,-1.0,0.0,0.00026]
[1778866333698,54.35,79386.17,0.0,-1.0,0.0,0.00026]
[1778866334766,54.35,79386.06,0.0,-1.0,0.0,0.00026]
[1778866334807,54.35,79386.06,0.0,-1.0,0.0,0.00026]
[1778866335146,54.35,79383.99,0.0,-1.0,0.0,0.00025]
[1778866336153,54.35,79380.91,0.0,-1.0,0.0,0.00025]
[1778866337059,54.35,79380.91,0.0,-1.0,0.0,0.00025]
[1778866337118,54.35,79380.91,0.0,-1.0,0.0,0.00025]
[1778866337160,54.35,79380.79,0.0,-1.0,0.0,0.00025]
[1778866339060,54.35,79380.66,0.0,-1.0,0.0,0.00025]
[1778866339175,54.35,79380.66,0.0,-1.0,0.0,0.00025]
[1778866339273,54.35,79380.61,0.0,-1.0,0.0,0.00025]
[1778866340010,54.35,79380.61,0.0,-1.0,0.0,0.00025]
[1778866340060,54.35,79380.61,0.0,-1.0,0.0,0.00025]
[1778866342200,54.35,79381.53,0.0,-1.0,0.0,0.00025]
[1778866343716,54.35,79381.93,0.0,-1.0,0.0,0.00025]
[1778866345069,54.35,79382.2,0.0,-1.0,0.0,0.00025]
[1778866345101,54.35,79382.2,0.0,-1.0,0.0,0.00025]
[1778866345118,54.35,79382.2,0.0,-1.0,0.0,0.00025]
[1778866345311,54.35,79382.2,0.0,-1.0,0.0,0.00025]
[1778866345411,54.35,79382.59,0.0,-1.0,0.0,0.00025]
[1778866347236,54.35,79387.11,0.0,-1.0,0.0,0.00026]
[1778866348272,54.35,79387.11,0.0,-1.0,0.0,0.00026]
[1778866348309,54.35,79387.11,0.0,-1.0,0.0,0.00026]
[1778866348365,54.35,79390.23,0.0,-1.0,0.0,0.00026]
[1778866349061,54.35,79390.23,0.0,-1.0,0.0,0.00026]
[1778866349197,54.35,79390.23,0.0,-1.0,0.0,0.00026]
[1778866349249,54.35,79391.36,0.0,-1.0,0.0,0.00026]
[1778866350256,54.35,79392.4,0.0,-1.0,0.0,0.00026]
[1778866351263,54.35,79392.53,0.0,-1.0,0.0,0.00026]
[1778866353059,54.35,79392.96,0.0,-1.0,0.0,0.00026]
[1778866353186,54.35,79392.96,0.0,-1.0,0.0,0.00026]
[1778866353234,54.35,79392.96,0.0,-1.0,0.0,0.00026]
[1778866353311,54.35,79392.96,0.0,-1.0,0.0,0.00026]
[1778866353391,54.35,79392.98,0.0,-1.0,0.0,0.00026]
[1778866354677,54.35,79392.98,0.0,-1.0,0.0,0.00026]
[1778866354284,54.35,79387.69,0.0,-1.0,0.0,0.00025]
[1778866354808,54.35,79387.69,0.0,-1.0,0.0,0.00025]
[1778866354940,54.35,79387.69,0.0,-1.0,0.0,0.00025]
[1778866355291,54.35,79387.42,0.0,-1.0,0.0,0.00025]
[1778866357305,54.35,79389.24,0.0,-1.0,0.0,0.00025]
[1778866358164,54.35,79389.24,0.0,-1.0,0.0,0.00025]
[1778866358309,54.35,79389.24,0.0,-1.0,0.0,0.00025]
[1778866363348,54.35,79389.82,0.0,-1.0,0.0,0.00026]
[1778866368448,54.35,79389.82,0.0,-1.0,0.0,0.00026]
[1778866368690,54.35,79389.82,0.0,-1.0,0.0,0.00026]
[1778866368547,54.35,79394.07,0.0,-1.0,0.0,0.00026]
[1778866369645,54.35,79394.07,0.0,-1.0,0.0,0.00026]
[1778866369661,54.35,79394.88,0.0,-1.0,0.0,0.00026]
[1778866369810,54.35,79394.88,0.0,-1.0,0.0,0.00026]
[1778866371065,54.35,79394.9,0.0,-1.0,0.0,0.00026]
[1778866371256,54.35,79394.9,0.0,-1.0,0.0,0.00026]
[1778866371310,54.35,79394.9,0.0,-1.0,0.0,0.00026]
[1778866371404,54.35,79394.32,0.0,-1.0,0.0,0.00026]
[1778866373419,54.35,79396.97,0.0,-1.0,0.0,0.00026]
[1778866373881,54.35,79396.97,0.0,-1.0,0.0,0.00026]
[1778866374059,54.35,79396.97,0.0,-1.0,0.0,0.00026]
[1778866374426,54.35,79398.51,0.0,-1.0,0.0,0.00026]
[1778866378454,54.35,79395.67,0.0,-1.0,0.0,0.00026]
[1778866380829,54.35,79395.78,0.0,-1.0,0.0,0.00026]
[1778866381063,54.35,79395.78,0.0,-1.0,0.0,0.00026]
[1778866383293,54.35,79396.12,0.0,-1.0,0.0,0.00026]
[1778866383308,54.35,79396.12,0.0,-1.0,0.0,0.00026]
[1778866383360,54.35,79396.12,0.0,-1.0,0.0,0.00026]
[1778866383561,54.35,79396.12,0.0,-1.0,0.0,0.00026]
[1778866383562,54.35,79396.46,0.0,-1.0,0.0,0.00026]
[1778866388469,54.35,79396.06,0.0,-1.0,0.0,0.00026]
[1778866388561,54.35,79396.06,0.0,-1.0,0.0,0.00026]
[1778866393559,54.35,79391.42,0.0,-1.0,0.0,0.00026]
[1778866394568,54.35,79388.86,0.0,-1.0,0.0,0.00025]
[1778866395575,54.35,79390.84,0.0,-1.0,0.0,0.00026]
[1778866396582,54.35,79396.27,0.0,-1.0,0.0,0.00026]
[1778866396963,54.35,79396.27,0.0,-1.0,0.0,0.00026]
[1778866397061,54.35,79396.27,0.0,-1.0,0.0,0.00026]
[1778866397589,54.35,79399.42,0.0,-1.0,0.0,0.00026]
[1778866399263,54.35,79399.77,0.0,-1.0,0.0,0.00026]
[1778866399289,54.35,79399.77,0.0,-1.0,0.0,0.00026]
[1778866399308,54.35,79399.77,0.0,-1.0,0.0,0.00026]
[1778866399603,54.35,79399.82,0.0,-1.0,0.0,0.00026]
[1778866401873,54.35,79399.96,0.0,-1.0,0.0,0.00026]
[1778866402059,54.35,79399.96,0.0,-1.0,0.0,0.00026]
[1778866403631,54.35,79404.1,0.0,-1.0,0.0,0.00027]
[1778866405645,54.35,79412.7,0.0,-1.0,0.0,0.00027]
[1778866406652,54.35,79416.24,0.0,-1.0,0.0,0.00027]
[1778866407660,54.35,79417.89,0.0,-1.0,0.0,0.00028]
[1778866407753,54.35,79417.89,0.0,-1.0,0.0,0.00028]
[1778866407809,54.35,79417.89,0.0,-1.0,0.0,0.00028]
[1778866409673,54.35,79419.64,0.0,-1.0,0.0,0.00028]
[1778866411687,54.35,79421.63,0.0,-1.0,0.0,0.00027]
[1778866412055,54.35,79421.63,0.0,-1.0,0.0,0.00027]
[1778866412312,54.35,79421.63,0.0,-1.0,0.0,0.00027]
[1778866412694,54.35,79424.92,0.0,-1.0,0.0,0.00028]
[1778866413750,54.35,79424.92,0.0,-1.0,0.0,0.00028]
[1778866413810,54.35,79425.82,0.0,-1.0,0.0,0.00028]
[1778866413964,54.35,79425.82,0.0,-1.0,0.0,0.00028]
[1778866414057,54.35,79425.82,0.0,-1.0,0.0,0.00028]
[1778866414708,54.35,79425.53,0.0,-1.0,0.0,0.00028]
[1778866415715,54.35,79423.52,0.0,-1.0,0.0,0.00028]
[1778866420750,54.35,79424.57,0.0,-1.0,0.0,0.00028]
[1778866421364,54.35,79424.57,0.0,-1.0,0.0,0.00028]
[1778866421563,54.35,79424.57,0.0,-1.0,0.0,0.00028]
[1778866424241,54.35,79424.07,0.0,-1.0,0.0,0.00028]
[1778866424308,54.35,79424.07,0.0,-1.0,0.0,0.00028]
[1778866424373,54.35,79424.07,0.0,-1.0,0.0,0.00028]
[1778866424562,54.35,79424.07,0.0,-1.0,0.0,0.00028]
[1778866424578,54.35,79426.33,0.0,-1.0,0.0,0.00028]
[1778866425498,54.35,79426.33,0.0,-1.0,0.0,0.00028]
[1778866425563,54.35,79426.33,0.0,-1.0,0.0,0.00028]
[1778866425786,54.35,79431.88,0.0,-1.0,0.0,0.00028]
[1778866426793,54.35,79433.81,0.0,-1.0,0.0,0.00028]
[1778866428717,54.35,79433.81,0.0,-1.0,0.0,0.00028]
[1778866427800,54.35,79431.63,0.0,-1.0,0.0,0.00028]
[1778866431065,54.35,79431.6,0.0,-1.0,0.0,0.00028]
[1778866431240,54.35,79431.6,0.0,-1.0,0.0,0.00028]
[1778866431308,54.35,79431.6,0.0,-1.0,0.0,0.00028]
[1778866433097,54.35,79431.2,0.0,-1.0,0.0,0.00028]
[1778866433310,54.35,79431.2,0.0,-1.0,0.0,0.00028]
[1778866434105,54.35,79430.67,0.0,-1.0,0.0,0.00028]
[1778866434307,54.35,79430.67,0.0,-1.0,0.0,0.00028]
[1778866434587,54.35,79430.67,0.0,-1.0,0.0,0.00028]
[1778866434688,54.35,79429.52,0.0,-1.0,0.0,0.00028]
[1778866434809,54.35,79429.52,0.0,-1.0,0.0,0.00028]
[1778866439884,54.35,79430.47,0.0,-1.0,0.0,0.00028]
[1778866442057,54.35,79430.51,0.0,-1.0,0.0,0.00028]
[1778866442312,54.35,79430.51,0.0,-1.0,0.0,0.00028]
[1778866442905,54.35,79433.2,0.0,-1.0,0.0,0.00028]
[1778866443912,54.35,79429.1,0.0,-1.0,0.0,0.00028]
[1778866445408,54.35,79429.1,0.0,-1.0,0.0,0.00028]
[1778866445562,54.35,79429.1,0.0,-1.0,0.0,0.00028]
[1778866445563,54.35,79416.52,0.0,-1.0,0.0,0.00027]
[1778866445926,54.35,79422.36,0.0,-1.0,0.0,0.00027]
[1778866446933,54.35,79424.6,0.0,-1.0,0.0,0.00028]
[1778866447940,54.35,79426.83,0.0,-1.0,0.0,0.00028]
[1778866448807,54.35,79426.83,0.0,-1.0,0.0,0.00028]
[1778866448884,54.35,79426.83,0.0,-1.0,0.0,0.00028]
[1778866449062,54.35,79426.83,0.0,-1.0,0.0,0.00028]
[1778866449117,54.35,79426.96,0.0,-1.0,0.0,0.00028]
[1778866454570,54.35,79426.49,0.0,-1.0,0.0,0.00028]
[1778866454671,54.35,79429.59,0.0,-1.0,0.0,0.00028]
[1778866455137,54.35,79429.59,0.0,-1.0,0.0,0.00028]
[1778866455307,54.35,79429.59,0.0,-1.0,0.0,0.00028]
[1778866455358,54.35,79433.34,0.0,-1.0,0.0,0.00028]
[1778866457431,54.35,79434.34,0.0,-1.0,0.0,0.00028]
[1778866457472,54.35,79434.34,0.0,-1.0,0.0,0.00028]
[1778866457562,54.35,79434.34,0.0,-1.0,0.0,0.00028]
[1778866457663,54.35,79433.44,0.0,-1.0,0.0,0.00028]
[1778866463033,54.35,79434.78,0.0,-1.0,0.0,0.00028]
[1778866463060,54.35,79434.78,0.0,-1.0,0.0,0.00028]
[1778866464053,54.35,79439.47,0.0,-1.0,0.0,0.00029]
[1778866466067,54.35,79429.81,0.0,-1.0,0.0,0.00028]
[1778866466867,54.35,79429.81,0.0,-1.0,0.0,0.00028]
[1778866467542,54.35,79429.81,0.0,-1.0,0.0,0.00028]
[1778866467620,54.35,79425.94,0.0,-1.0,0.0,0.00028]
[1778866468953,54.35,79426.96,0.0,-1.0,0.0,0.00028]
[1778866468972,54.35,79426.96,0.0,-1.0,0.0,0.00028]
[1778866469058,54.35,79426.96,0.0,-1.0,0.0,0.00028]
[1778866469088,54.35,79427.03,0.0,-1.0,0.0,0.00028]
[1778866471102,54.35,79428.12,0.0,-1.0,0.0,0.00028]
[1778866474123,54.35,79423.87,0.0,-1.0,0.0,0.00027]
[1778866475579,54.35,79423.87,0.0,-1.0,0.0,0.00027]
[1778866475661,54.35,79423.87,0.0,-1.0,0.0,0.00027]
[1778866475808,54.35,79423.87,0.0,-1.0,0.0,0.00027]
[1778866475746,54.35,79418.14,0.0,-1.0,0.0,0.00027]
[1778866477550,54.35,79418.33,0.0,-1.0,0.0,0.00027]
[1778866477564,54.35,79418.33,0.0,-1.0,0.0,0.00027]
[1778866477627,54.35,79418.33,0.0,-1.0,0.0,0.00027]
[1778866477809,54.35,79418.33,0.0,-1.0,0.0,0.00027]
[1778866477728,54.35,79417.88,0.0,-1.0,0.0,0.00027]
[1778866478647,54.35,79417.88,0.0,-1.0,0.0,0.00027]
[1778866478709,54.35,79416.52,0.0,-1.0,0.0,0.00027]
[1778866479363,54.35,79416.52,0.0,-1.0,0.0,0.00027]
[1778866480167,54.35,79419.55,0.0,-1.0,0.0,0.00027]
[1778866481661,54.35,79419.55,0.0,-1.0,0.0,0.00027]
[1778866481808,54.35,79419.55,0.0,-1.0,0.0,0.00027]
[1778866481716,54.35,79421.99,0.0,-1.0,0.0,0.00027]
[1778866482489,54.35,79421.99,0.0,-1.0,0.0,0.00027]
[1778866482561,54.35,79421.99,0.0,-1.0,0.0,0.00027]
[1778866482809,54.35,79421.99,0.0,-1.0,0.0,0.00027]
[1778866482662,54.35,79424.27,0.0,-1.0,0.0,0.00027]
[1778866483675,54.35,79424.27,0.0,-1.0,0.0,0.00027]
[1778866485567,54.35,79423.32,0.0,-1.0,0.0,0.00027]
[1778866485588,54.35,79423.32,0.0,-1.0,0.0,0.00027]
[1778866485808,54.35,79423.32,0.0,-1.0,0.0,0.00027]
[1778866488222,54.35,79421.33,0.0,-1.0,0.0,0.00027]
[1778866489518,54.35,79421.33,0.0,-1.0,0.0,0.00027]
[1778866489567,54.35,79421.33,0.0,-1.0,0.0,0.00027]
[1778866491435,54.35,79420.49,0.0,-1.0,0.0,0.00027]
[1778866491453,54.35,79420.49,0.0,-1.0,0.0,0.00027]
[1778866491561,54.35,79420.49,0.0,-1.0,0.0,0.00027]
[1778866491635,54.35,79421.32,0.0,-1.0,0.0,0.00027]
[1778866495243,54.35,79420.27,0.0,-1.0,0.0,0.00027]
[1778866495307,54.35,79420.27,0.0,-1.0,0.0,0.00027]
[1778866495338,54.35,79423.34,0.0,-1.0,0.0,0.00027]
[1778866499305,54.35,79424.22,0.0,-1.0,0.0,0.00027]
[1778866499357,54.35,79424.22,0.0,-1.0,0.0,0.00027]
[1778866499564,54.35,79424.22,0.0,-1.0,0.0,0.00027]
[1778866499663,54.35,79424.8,0.0,-1.0,0.0,0.00027]
[1778866500756,54.35,79424.8,0.0,-1.0,0.0,0.00027]
[1778866500807,54.35,79424.8,0.0,-1.0,0.0,0.00027]
[1778866501317,54.35,79428.81,0.0,-1.0,0.0,0.00028]
[1778866502324,54.35,79430.51,0.0,-1.0,0.0,0.00028]
[1778866502876,54.35,79430.51,0.0,-1.0,0.0,0.00028]
[1778866502912,54.35,79430.51,0.0,-1.0,0.0,0.00028]
[1778866503063,54.35,79430.51,0.0,-1.0,0.0,0.00028]
[1778866503208,54.35,79430.51,0.0,-1.0,0.0,0.00028]
[1778866503331,54.35,79432.3,0.0,-1.0,0.0,0.00028]
[1778866505347,54.35,79440.34,0.0,-1.0,0.0,0.00028]
[1778866506355,54.35,79443.2,0.0,-1.0,0.0,0.00029]
[1778866507104,54.35,79443.2,0.0,-1.0,0.0,0.00029]
[1778866507959,54.35,79443.24,0.0,-1.0,0.0,0.00029]
[1778866508063,54.35,79443.24,0.0,-1.0,0.0,0.00029]
[1778866508309,54.35,79443.24,0.0,-1.0,0.0,0.00029]
[1778866508368,54.35,79442.35,0.0,-1.0,0.0,0.00029]
[1778866512401,54.35,79438.61,0.0,-1.0,0.0,0.00028]
[1778866514414,54.35,79443.6,0.0,-1.0,0.0,0.00029]
[1778866515125,54.35,79443.6,0.0,-1.0,0.0,0.00029]
[1778866515311,54.35,79443.6,0.0,-1.0,0.0,0.00029]
[1778866515421,54.35,79444.92,0.0,-1.0,0.0,0.00029]
[1778866516428,54.35,79446.59,0.0,-1.0,0.0,0.00029]
[1778866517103,54.35,79446.59,0.0,-1.0,0.0,0.00029]
[1778866517177,54.35,79446.59,0.0,-1.0,0.0,0.00029]
[1778866517309,54.35,79446.59,0.0,-1.0,0.0,0.00029]
[1778866517437,54.35,79447.05,0.0,-1.0,0.0,0.00029]
[1778866518443,54.35,79448.58,0.0,-1.0,0.0,0.00029]
[1778866523481,54.35,79451.46,0.0,-1.0,0.0,0.00029]
[1778866525495,54.35,79453.18,0.0,-1.0,0.0,0.00029]
[1778866526787,54.35,79453.18,0.0,-1.0,0.0,0.00029]
[1778866526807,54.35,79453.18,0.0,-1.0,0.0,0.00029]
[1778866528662,54.35,79451.15,0.0,-1.0,0.0,0.00029]
[1778866528810,54.35,79451.15,0.0,-1.0,0.0,0.00029]
[1778866528865,54.35,79446.1,0.0,-1.0,0.0,0.00029]
[1778866529354,54.35,79446.1,0.0,-1.0,0.0,0.00029]
[1778866529475,54.35,79446.1,0.0,-1.0,0.0,0.00029]
[1778866529559,54.35,79446.1,0.0,-1.0,0.0,0.00029]
[1778866529660,54.35,79445.98,0.0,-1.0,0.0,0.00029]
[1778866531537,54.35,79445.3,0.0,-1.0,0.0,0.00028]
[1778866534728,54.35,79446.03,0.0,-1.0,0.0,0.00029]
[1778866534808,54.35,79446.03,0.0,-1.0,0.0,0.00029]
[1778866535119,54.35,79446.34,0.0,-1.0,0.0,0.00029]
[1778866535250,54.35,79446.34,0.0,-1.0,0.0,0.00029]
[1778866535312,54.35,79446.34,0.0,-1.0,0.0,0.00029]
[1778866535565,54.35,79446.73,0.0,-1.0,0.0,0.00029]
[1778866536572,54.35,79448.0,0.0,-1.0,0.0,0.00029]
[1778866537579,54.35,79449.25,0.0,-1.0,0.0,0.00029]
[1778866539593,54.35,79451.24,0.0,-1.0,0.0,0.00029]
[1778866540088,54.35,79451.24,0.0,-1.0,0.0,0.00029]
[1778866540307,54.35,79451.24,0.0,-1.0,0.0,0.00029]
[1778866541624,54.35,79450.87,0.0,-1.0,0.0,0.00029]
[1778866541728,54.35,79450.87,0.0,-1.0,0.0,0.00029]
[1778866541809,54.35,79450.87,0.0,-1.0,0.0,0.00029]
[1778866541785,54.35,79450.74,0.0,-1.0,0.0,0.00029]
[1778866543621,54.35,79452.06,0.0,-1.0,0.0,0.00029]
[1778866547649,54.35,79447.62,0.0,-1.0,0.0,0.00029]
[1778866548656,54.35,79445.17,0.0,-1.0,0.0,0.00028]
[1778866549749,54.35,79445.17,0.0,-1.0,0.0,0.00028]
[1778866549803,54.35,79445.17,0.0,-1.0,0.0,0.00028]
[1778866549808,54.35,79445.17,0.0,-1.0,0.0,0.00028]
[1778866549786,54.35,79440.51,0.0,-1.0,0.0,0.00028]
[1778866550670,54.35,79438.95,0.0,-1.0,0.0,0.00028]
[1778866555705,54.35,79439.09,0.0,-1.0,0.0,0.00028]
[1778866560740,54.35,79439.12,0.0,-1.0,0.0,0.00028]
[1778866563173,54.35,79439.07,0.0,-1.0,0.0,0.00028]
[1778866563307,54.35,79439.07,0.0,-1.0,0.0,0.00028]
[1778866563321,54.35,79439.07,0.0,-1.0,0.0,0.00028]
[1778866563559,54.35,79439.07,0.0,-1.0,0.0,0.00028]
[1778866563761,54.35,79438.9,0.0,-1.0,0.0,0.00028]
[1778866568796,54.35,79438.91,0.0,-1.0,0.0,0.00028]
[1778866572824,54.35,79430.86,0.0,-1.0,0.0,0.00027]
[1778866573831,54.35,79428.38,0.0,-1.0,0.0,0.00027]
[1778866574936,54.35,79428.22,0.0,-1.0,0.0,0.00027]
[1778866574945,54.35,79428.22,0.0,-1.0,0.0,0.00027]
[1778866575016,54.35,79428.22,0.0,-1.0,0.0,0.00027]
[1778866575845,54.35,79421.4,0.0,-1.0,0.0,0.00027]
[1778866576852,54.35,79418.88,0.0,-1.0,0.0,0.00027]
[1778866577041,54.35,79418.88,0.0,-1.0,0.0,0.00027]
[1778866577056,54.35,79418.88,0.0,-1.0,0.0,0.00027]
[1778866578867,54.35,79412.21,0.0,-1.0,0.0,0.00026]
[1778866579873,54.35,79409.38,0.0,-1.0,0.0,0.00026]
[1778866580894,54.35,79409.38,0.0,-1.0,0.0,0.00026]
[1778866581025,54.35,79409.14,0.0,-1.0,0.0,0.00026]
[1778866581059,54.35,79409.14,0.0,-1.0,0.0,0.00026]
[1778866582894,54.35,79409.1,0.0,-1.0,0.0,0.00026]
[1778866584908,54.35,79411.71,0.0,-1.0,0.0,0.00026]
[1778866585915,54.35,79413.99,0.0,-1.0,0.0,0.00026]
[1778866586851,54.35,79413.99,0.0,-1.0,0.0,0.00026]
[1778866586922,54.35,79414.39,0.0,-1.0,0.0,0.00026]
[1778866587000,54.35,79414.39,0.0,-1.0,0.0,0.00026]
[1778866587064,54.35,79414.39,0.0,-1.0,0.0,0.00026]
[1778866587929,54.35,79414.28,0.0,-1.0,0.0,0.00026]
[1778866591957,54.35,79414.37,0.0,-1.0,0.0,0.00026]
[1778866596992,54.35,79414.48,0.0,-1.0,0.0,0.00026]
[1778866598000,54.35,79424.02,0.0,-1.0,0.0,0.00027]
[1778866599346,54.35,79424.02,0.0,-1.0,0.0,0.00027]
[1778866599437,54.35,79424.02,0.0,-1.0,0.0,0.00027]
[1778866599559,54.35,79424.02,0.0,-1.0,0.0,0.00027]
[1778866599673,54.35,79424.02,0.0,-1.0,0.0,0.00027]
[1778866599774,54.35,79424.84,0.0,-1.0,0.0,0.00027]
[1778866602892,54.35,79424.8,0.0,-1.0,0.0,0.00027]
[1778866603071,54.35,79425.74,0.0,-1.0,0.0,0.00027]
[1778866603101,54.35,79428.36,0.0,-1.0,0.0,0.00027]
[1778866604045,54.35,79432.35,0.0,-1.0,0.0,0.00027]
[1778866605312,54.35,79432.35,0.0,-1.0,0.0,0.00027]
[1778866605442,54.35,79432.35,0.0,-1.0,0.0,0.00027]
[1778866605541,54.35,79433.37,0.0,-1.0,0.0,0.00027]
[1778866607309,54.35,79433.94,0.0,-1.0,0.0,0.00027]
[1778866607350,54.35,79433.94,0.0,-1.0,0.0,0.00027]
[1778866607409,54.35,79434.62,0.0,-1.0,0.0,0.00027]
[1778866608073,54.35,79436.9,0.0,-1.0,0.0,0.00027]
[1778866611308,54.35,79437.43,0.0,-1.0,0.0,0.00028]
[1778866611434,54.35,79437.43,0.0,-1.0,0.0,0.00028]
[1778866611571,54.35,79437.43,0.0,-1.0,0.0,0.00028]
[1778866611807,54.35,79437.43,0.0,-1.0,0.0,0.00028]
[1778866611925,54.35,79437.43,0.0,-1.0,0.0,0.00028]
[1778866611954,54.35,79437.83,0.0,-1.0,0.0,0.00028]
[1778866613141,54.35,79438.22,0.0,-1.0,0.0,0.00028]
[1778866613309,54.35,79438.22,0.0,-1.0,0.0,0.00028]
[1778866614115,54.35,79443.28,0.0,-1.0,0.0,0.00028]
[1778866615310,54.35,79443.28,0.0,-1.0,0.0,0.00028]
[1778866615434,54.35,79443.28,0.0,-1.0,0.0,0.00028]
[1778866615506,54.35,79444.79,0.0,-1.0,0.0,0.00028]
[1778866617141,54.35,79447.48,0.0,-1.0,0.0,0.00028]
[1778866618649,54.35,79447.48,0.0,-1.0,0.0,0.00028]
[1778866618662,54.35,79447.48,0.0,-1.0,0.0,0.00028]
[1778866618808,54.35,79447.48,0.0,-1.0,0.0,0.00028]
[1778866618908,54.35,79447.48,0.0,-1.0,0.0,0.00028]
[1778866618909,54.35,79449.47,0.0,-1.0,0.0,0.00028]
[1778866619155,54.35,79448.4,0.0,-1.0,0.0,0.00028]
[1778866620682,54.35,79444.39,0.0,-1.0,0.0,0.00028]
[1778866621307,54.35,79444.39,0.0,-1.0,0.0,0.00028]
[1778866621391,54.35,79444.39,0.0,-1.0,0.0,0.00028]
[1778866621408,54.35,79438.96,0.0,-1.0,0.0,0.00028]
[1778866623796,54.35,79439.87,0.0,-1.0,0.0,0.00028]
[1778866625318,54.35,79440.36,0.0,-1.0,0.0,0.00028]
[1778866625449,54.35,79440.36,0.0,-1.0,0.0,0.00028]
[1778866625518,54.35,79440.36,0.0,-1.0,0.0,0.00028]
[1778866625567,54.35,79440.36,0.0,-1.0,0.0,0.00028]
[1778866625576,54.35,79440.36,0.0,-1.0,0.0,0.00028]
[1778866625660,54.35,79440.94,0.0,-1.0,0.0,0.00028]
[1778866626204,54.35,79441.93,0.0,-1.0,0.0,0.00028]
[1778866627211,54.35,79443.59,0.0,-1.0,0.0,0.00028]
[1778866628218,54.35,79441.92,0.0,-1.0,0.0,0.00028]
[1778866629313,54.35,79441.92,0.0,-1.0,0.0,0.00028]
[1778866629321,54.35,79441.92,0.0,-1.0,0.0,0.00028]
[1778866629411,54.35,79435.53,0.0,-1.0,0.0,0.00027]
[1778866630232,54.35,79432.02,0.0,-1.0,0.0,0.00027]
[1778866631310,54.35,79432.02,0.0,-1.0,0.0,0.00027]
[1778866631453,54.35,79432.02,0.0,-1.0,0.0,0.00027]
[1778866631554,54.35,79431.74,0.0,-1.0,0.0,0.00027]
[1778866632246,54.35,79430.15,0.0,-1.0,0.0,0.00027]
[1778866635308,54.35,79430.48,0.0,-1.0,0.0,0.00027]
[1778866635461,54.35,79430.48,0.0,-1.0,0.0,0.00027]
[1778866635562,54.35,79430.54,0.0,-1.0,0.0,0.00027]
[1778866639310,54.35,79430.6,0.0,-1.0,0.0,0.00027]
[1778866639453,54.35,79430.6,0.0,-1.0,0.0,0.00027]
[1778866639552,54.35,79430.61,0.0,-1.0,0.0,0.00027]
[1778866640299,54.35,79430.61,0.0,-1.0,0.0,0.00027]
[1778866640405,54.35,79430.61,0.0,-1.0,0.0,0.00027]
[1778866640447,54.35,79429.77,0.0,-1.0,0.0,0.00027]
[1778866641309,54.35,79427.55,0.0,-1.0,0.0,0.00027]
[1778866642564,54.35,79427.55,0.0,-1.0,0.0,0.00027]
[1778866642810,54.35,79427.55,0.0,-1.0,0.0,0.00027]
[1778866642844,54.35,79429.07,0.0,-1.0,0.0,0.00027]
[1778866643310,54.35,79429.07,0.0,-1.0,0.0,0.00027]
[1778866643420,54.35,79429.07,0.0,-1.0,0.0,0.00027]
[1778866643517,54.35,79431.99,0.0,-1.0,0.0,0.00027]
[1778866644330,54.35,79433.08,0.0,-1.0,0.0,0.00027]
[1778866645337,54.35,79433.88,0.0,-1.0,0.0,0.00027]
[1778866647313,54.35,79433.91,0.0,-1.0,0.0,0.00027]
[1778866647438,54.35,79433.91,0.0,-1.0,0.0,0.00027]
[1778866647524,54.35,79433.95,0.0,-1.0,0.0,0.00027]
[1778866648804,54.35,79433.95,0.0,-1.0,0.0,0.00027]
[1778866651314,54.35,79434.05,0.0,-1.0,0.0,0.00027]
[1778866651448,54.35,79434.05,0.0,-1.0,0.0,0.00027]
[1778866651532,54.35,79434.05,0.0,-1.0,0.0,0.00027]
[1778866655309,54.35,79434.5,0.0,-1.0,0.0,0.00027]
[1778866655339,54.35,79434.5,0.0,-1.0,0.0,0.00027]
[1778866655410,54.35,79435.36,0.0,-1.0,0.0,0.00027]
[1778866656507,54.35,79435.36,0.0,-1.0,0.0,0.00027]
[1778866657424,54.35,79436.97,0.0,-1.0,0.0,0.00027]
[1778866659311,54.35,79436.93,0.0,-1.0,0.0,0.00027]
[1778866659333,54.35,79436.93,0.0,-1.0,0.0,0.00027]
[1778866659438,54.35,79436.29,0.0,-1.0,0.0,0.00027]
[1778866661310,54.35,79436.76,0.0,-1.0,0.0,0.00027]
[1778866661407,54.35,79436.76,0.0,-1.0,0.0,0.00027]
[1778866661452,54.35,79436.85,0.0,-1.0,0.0,0.00027]
[1778866663308,54.35,79437.65,0.0,-1.0,0.0,0.00027]
[1778866663419,54.35,79437.65,0.0,-1.0,0.0,0.00027]
[1778866663518,54.35,79437.65,0.0,-1.0,0.0,0.00027]
[1778866667310,54.35,79437.72,0.0,-1.0,0.0,0.00027]
[1778866667484,54.35,79437.72,0.0,-1.0,0.0,0.00027]
[1778866667494,54.35,79430.5,0.0,-1.0,0.0,0.00027]
[1778866668501,54.35,79429.35,0.0,-1.0,0.0,0.00027]
[1778866669310,54.35,79429.35,0.0,-1.0,0.0,0.00027]
[1778866669480,54.35,79429.35,0.0,-1.0,0.0,0.00027]
[1778866669508,54.35,79429.38,0.0,-1.0,0.0,0.00027]
[1778866671321,54.35,79429.25,0.0,-1.0,0.0,0.00027]
[1778866671561,54.35,79429.25,0.0,-1.0,0.0,0.00027]
[1778866673309,54.35,79429.67,0.0,-1.0,0.0,0.00027]
[1778866673429,54.35,79429.67,0.0,-1.0,0.0,0.00027]
[1778866673536,54.35,79430.18,0.0,-1.0,0.0,0.00027]
[1778866675180,54.35,79430.18,0.0,-1.0,0.0,0.00027]
[1778866675289,54.35,79430.18,0.0,-1.0,0.0,0.00027]
[1778866675550,54.35,79428.64,0.0,-1.0,0.0,0.00027]
[1778866676557,54.35,79427.94,0.0,-1.0,0.0,0.00026]
[1778866677564,54.35,79427.27,0.0,-1.0,0.0,0.00026]
[1778866678571,54.35,79428.07,0.0,-1.0,0.0,0.00026]
[1778866679836,54.35,79428.07,0.0,-1.0,0.0,0.00026]
[1778866680058,54.35,79428.18,0.0,-1.0,0.0,0.00026]
[1778866685620,54.35,79428.38,0.0,-1.0,0.0,0.00027]
[1778866686627,54.35,79426.84,0.0,-1.0,0.0,0.00026]
[1778866687634,54.35,79422.26,0.0,-1.0,0.0,0.00026]
[1778866688641,54.35,79417.2,0.0,-1.0,0.0,0.00026]
[1778866689648,54.35,79415.48,0.0,-1.0,0.0,0.00026]
[1778866691662,54.35,79413.93,0.0,-1.0,0.0,0.00025]
[1778866692656,54.35,79413.93,0.0,-1.0,0.0,0.00025]
[1778866692810,54.35,79413.93,0.0,-1.0,0.0,0.00025]
[1778866695690,54.35,79406.12,0.0,-1.0,0.0,0.00025]
[1778866696697,54.35,79397.08,0.0,-1.0,0.0,0.00024]
[1778866697704,54.35,79386.86,0.0,-1.0,0.0,0.00024]
[1778866698711,54.35,79375.24,0.0,-1.0,0.0,0.00023]
[1778866699718,54.35,79369.4,0.0,-1.0,0.0,0.00023]
[1778866700725,54.35,79369.58,0.0,-1.0,0.0,0.00023]
[1778866702739,54.35,79368.31,0.0,-1.0,0.0,0.00023]
[1778866704753,54.35,79366.64,0.0,-1.0,0.0,0.00022]
[1778866706767,54.35,79368.71,0.0,-1.0,0.0,0.00023]
[1778866707775,54.35,79369.63,0.0,-1.0,0.0,0.00023]
[1778866708781,54.35,79374.46,0.0,-1.0,0.0,0.00023]
[1778866709788,54.35,79381.8,0.0,-1.0,0.0,0.00023]
[1778866710795,54.35,79389.57,0.0,-1.0,0.0,0.00024]
[1778866711802,54.35,79391.79,0.0,-1.0,0.0,0.00024]
[1778866712809,54.35,79391.82,0.0,-1.0,0.0,0.00024]
[1778866713816,54.35,79392.81,0.0,-1.0,0.0,0.00024]
[1778866714334,54.35,79392.81,0.0,-1.0,0.0,0.00024]
[1778866714558,54.35,79392.81,0.0,-1.0,0.0,0.00024]
[1778866715830,54.35,79393.92,0.0,-1.0,0.0,0.00024]
[1778866718851,54.35,79393.22,0.0,-1.0,0.0,0.00024]
[1778866719858,54.35,79392.42,0.0,-1.0,0.0,0.00024]
[1778866722758,54.35,79392.54,0.0,-1.0,0.0,0.00024]
[1778866722809,54.35,79392.54,0.0,-1.0,0.0,0.00024]
[1778866723686,54.35,79392.58,0.0,-1.0,0.0,0.00024]
[1778866725220,54.35,79392.31,0.0,-1.0,0.0,0.00024]
[1778866730935,54.35,79392.24,0.0,-1.0,0.0,0.00024]
[1778866732405,54.35,79392.75,0.0,-1.0,0.0,0.00024]
[1778866732561,54.35,79392.75,0.0,-1.0,0.0,0.00024]
[1778866733957,54.35,79393.67,0.0,-1.0,0.0,0.00024]
[1778866738992,54.35,79394.33,0.0,-1.0,0.0,0.00024]
[1778866739999,54.35,79395.86,0.0,-1.0,0.0,0.00024]
[1778866741006,54.35,79404.13,0.0,-1.0,0.0,0.00025]
[1778866742013,54.35,79406.34,0.0,-1.0,0.0,0.00025]
[1778866744027,54.35,79405.66,0.0,-1.0,0.0,0.00025]
[1778866745650,54.35,79406.28,0.0,-1.0,0.0,0.00025]
[1778866745809,54.35,79406.28,0.0,-1.0,0.0,0.00025]
[1778866749064,54.35,79411.87,0.0,-1.0,0.0,0.00025]
[1778866750214,54.35,79411.87,0.0,-1.0,0.0,0.00025]
[1778866750072,54.35,79436.05,0.0,-1.0,0.0,0.00027]
[1778866751078,54.35,79450.69,0.0,-1.0,0.0,0.00028]
[1778866752085,54.35,79447.13,0.0,-1.0,0.0,0.00027]
[1778866753704,54.35,79447.38,0.0,-1.0,0.0,0.00028]
[1778866753798,54.35,79447.38,0.0,-1.0,0.0,0.00028]
[1778866754099,54.35,79445.93,0.0,-1.0,0.0,0.00027]
[1778866755106,54.35,79444.42,0.0,-1.0,0.0,0.00027]
[1778866756113,54.35,79450.4,0.0,-1.0,0.0,0.00028]
[1778866757120,54.35,79451.52,0.0,-1.0,0.0,0.00028]
[1778866761946,54.35,79451.38,0.0,-1.0,0.0,0.00028]
[1778866762060,54.35,79451.38,0.0,-1.0,0.0,0.00028]
[1778866764169,54.35,79453.32,0.0,-1.0,0.0,0.00028]
[1778866765176,54.35,79455.65,0.0,-1.0,0.0,0.00028]
[1778866766183,54.35,79457.78,0.0,-1.0,0.0,0.00028]
[1778866771206,54.35,79458.44,0.0,-1.0,0.0,0.00028]
[1778866771311,54.35,79458.44,0.0,-1.0,0.0,0.00028]
[1778866771356,54.35,79458.5,0.0,-1.0,0.0,0.00028]
[1778866777261,54.35,79458.26,0.0,-1.0,0.0,0.00028]
[1778866780191,54.35,79458.27,0.0,-1.0,0.0,0.00028]
[1778866780309,54.35,79458.27,0.0,-1.0,0.0,0.00028]
[1778866785317,54.35,79453.85,0.0,-1.0,0.0,0.00028]
[1778866786324,54.35,79451.77,0.0,-1.0,0.0,0.00027]
[1778866787331,54.35,79450.47,0.0,-1.0,0.0,0.00027]
[1778866788443,54.35,79450.47,0.0,-1.0,0.0,0.00027]
[1778866788561,54.35,79450.47,0.0,-1.0,0.0,0.00027]
[1778866790352,54.35,79449.41,0.0,-1.0,0.0,0.00027]
[1778866791359,54.35,79446.15,0.0,-1.0,0.0,0.00027]
[1778866792320,54.35,79446.15,0.0,-1.0,0.0,0.00027]
[1778866792560,54.35,79446.15,0.0,-1.0,0.0,0.00027]
[1778866793373,54.35,79448.84,0.0,-1.0,0.0,0.00027]
[1778866794380,54.35,79451.69,0.0,-1.0,0.0,0.00027]
[1778866797401,54.35,79453.54,0.0,-1.0,0.0,0.00028]
[1778866798408,54.35,79454.37,0.0,-1.0,0.0,0.00028]
[1778866799921,54.35,79454.37,0.0,-1.0,0.0,0.00028]
[1778866800058,54.35,79454.37,0.0,-1.0,0.0,0.00028]
[1778866800422,54.35,79453.09,0.0,-1.0,0.0,0.00028]
[1778866802439,54.35,79454.12,0.0,-1.0,0.0,0.00028]
[1778866803446,54.35,79455.65,0.0,-1.0,0.0,0.00028]
[1778866805563,54.35,79455.85,0.0,-1.0,0.0,0.00028]
[1778866805812,54.35,79455.85,0.0,-1.0,0.0,0.00028]
[1778866809489,54.35,79457.54,0.0,-1.0,0.0,0.00028]
[1778866814524,54.35,79455.84,0.0,-1.0,0.0,0.00028]
[1778866816172,54.35,79455.84,0.0,-1.0,0.0,0.00028]
[1778866816309,54.35,79455.27,0.0,-1.0,0.0,0.00028]
[1778866821573,54.35,79454.93,0.0,-1.0,0.0,0.00028]
[1778866823587,54.35,79456.78,0.0,-1.0,0.0,0.00028]
[1778866825601,54.35,79457.46,0.0,-1.0,0.0,0.00028]
[1778866826205,54.35,79457.46,0.0,-1.0,0.0,0.00028]
[1778866826312,54.35,79457.46,0.0,-1.0,0.0,0.00028]
[1778866827615,54.35,79455.01,0.0,-1.0,0.0,0.00028]
[1778866828822,54.35,79455.01,0.0,-1.0,0.0,0.00028]
[1778866828870,54.35,79453.47,0.0,-1.0,0.0,0.00028]
[1778866829816,54.35,79453.47,0.0,-1.0,0.0,0.00028]
[1778866829954,54.35,79453.47,0.0,-1.0,0.0,0.00028]
[1778866830062,54.35,79453.47,0.0,-1.0,0.0,0.00028]
[1778866830162,54.35,79454.09,0.0,-1.0,0.0,0.00028]
[1778866832147,54.35,79454.07,0.0,-1.0,0.0,0.00028]
[1778866832189,54.35,79456.16,0.0,-1.0,0.0,0.00027]
[1778866832310,54.35,79456.16,0.0,-1.0,0.0,0.00027]
[1778866835569,54.35,79455.27,0.0,-1.0,0.0,0.00027]
[1778866835635,54.35,79455.27,0.0,-1.0,0.0,0.00027]
[1778866835820,54.35,79455.27,0.0,-1.0,0.0,0.00027]
[1778866835913,54.35,79453.66,0.0,-1.0,0.0,0.00027]
[1778866839699,54.35,79449.72,0.0,-1.0,0.0,0.00027]
[1778866840814,54.35,79449.72,0.0,-1.0,0.0,0.00027]
[1778866841062,54.35,79449.72,0.0,-1.0,0.0,0.00027]
[1778866841155,54.35,79448.12,0.0,-1.0,0.0,0.00027]
[1778866841713,54.35,79437.31,0.0,-1.0,0.0,0.00026]
[1778866842722,54.35,79443.83,0.0,-1.0,0.0,0.00027]
[1778866845743,54.35,79437.23,0.0,-1.0,0.0,0.00026]
[1778866846750,54.35,79435.38,0.0,-1.0,0.0,0.00026]
[1778866847757,54.35,79430.24,0.0,-1.0,0.0,0.00026]
[1778866848764,54.35,79433.67,0.0,-1.0,0.0,0.00026]
[1778866850469,54.35,79433.87,0.0,-1.0,0.0,0.00026]
[1778866850566,54.35,79433.87,0.0,-1.0,0.0,0.00026]
[1778866851549,54.35,79434.96,0.0,-1.0,0.0,0.00026]
[1778866851562,54.35,79434.96,0.0,-1.0,0.0,0.00026]
[1778866851624,54.35,79434.96,0.0,-1.0,0.0,0.00026]
[1778866851809,54.35,79434.96,0.0,-1.0,0.0,0.00026]
[1778866851834,54.35,79434.67,0.0,-1.0,0.0,0.00026]
[1778866855814,54.35,79431.15,0.0,-1.0,0.0,0.00026]
[1778866856822,54.35,79428.9,0.0,-1.0,0.0,0.00026]
[1778866859448,54.35,79428.29,0.0,-1.0,0.0,0.00025]
[1778866859561,54.35,79428.29,0.0,-1.0,0.0,0.00025]
[1778866860436,54.35,79428.61,0.0,-1.0,0.0,0.00025]
[1778866860488,54.35,79428.61,0.0,-1.0,0.0,0.00025]
[1778866860559,54.35,79428.61,0.0,-1.0,0.0,0.00025]
[1778866860850,54.35,79429.68,0.0,-1.0,0.0,0.00026]
[1778866865885,54.35,79430.32,0.0,-1.0,0.0,0.00026]
[1778866866892,54.35,79433.67,0.0,-1.0,0.0,0.00026]
[1778866868426,54.35,79433.63,0.0,-1.0,0.0,0.00026]
[1778866868560,54.35,79433.63,0.0,-1.0,0.0,0.00026]
[1778866868939,54.35,79433.63,0.0,-1.0,0.0,0.00026]
[1778866868947,54.35,79433.63,0.0,-1.0,0.0,0.00026]
[1778866869059,54.35,79433.63,0.0,-1.0,0.0,0.00026]
[1778866869159,54.35,79433.68,0.0,-1.0,0.0,0.00026]
[1778866874950,54.35,79434.21,0.0,-1.0,0.0,0.00026]
[1778866876839,54.35,79434.4,0.0,-1.0,0.0,0.00026]
[1778866877063,54.35,79434.4,0.0,-1.0,0.0,0.00026]
[1778866877561,54.35,79434.45,0.0,-1.0,0.0,0.00026]
[1778866877782,54.35,79434.45,0.0,-1.0,0.0,0.00026]
[1778866877808,54.35,79434.45,0.0,-1.0,0.0,0.00026]
[1778866878978,54.35,79432.17,0.0,-1.0,0.0,0.00026]
[1778866882822,54.35,79431.5,0.0,-1.0,0.0,0.00026]
[1778866883060,54.35,79431.5,0.0,-1.0,0.0,0.00026]
[1778866885020,54.35,79426.63,0.0,-1.0,0.0,0.00025]
[1778866886027,54.35,79424.5,0.0,-1.0,0.0,0.00025]
[1778866886702,54.35,79424.5,0.0,-1.0,0.0,0.00025]
[1778866886808,54.35,79424.5,0.0,-1.0,0.0,0.00025]
[1778866887345,54.35,79424.18,0.0,-1.0,0.0,0.00025]
[1778866887474,54.35,79424.18,0.0,-1.0,0.0,0.00025]
[1778866887560,54.35,79424.18,0.0,-1.0,0.0,0.00025]
[1778866888041,54.35,79424.67,0.0,-1.0,0.0,0.00025]
[1778866891062,54.35,79425.94,0.0,-1.0,0.0,0.00025]
[1778866896097,54.35,79425.25,0.0,-1.0,0.0,0.00025]
[1778866897104,54.35,79420.26,0.0,-1.0,0.0,0.00025]
[1778866898111,54.35,79416.78,0.0,-1.0,0.0,0.00024]
[1778866899118,54.35,79413.86,0.0,-1.0,0.0,0.00024]
[1778866899801,54.35,79413.86,0.0,-1.0,0.0,0.00024]
[1778866899807,54.35,79413.86,0.0,-1.0,0.0,0.00024]
[1778866901255,54.35,79413.04,0.0,-1.0,0.0,0.00024]
[1778866901309,54.35,79414.06,0.0,-1.0,0.0,0.00024]
[1778866901321,54.35,79414.06,0.0,-1.0,0.0,0.00024]
[1778866901561,54.35,79414.06,0.0,-1.0,0.0,0.00024]
[1778866902139,54.35,79413.95,0.0,-1.0,0.0,0.00024]
[1778866905161,54.35,79412.36,0.0,-1.0,0.0,0.00024]
[1778866905429,54.35,79412.36,0.0,-1.0,0.0,0.00024]
[1778866905564,54.35,79412.36,0.0,-1.0,0.0,0.00024]
[1778866906169,54.35,79404.56,0.0,-1.0,0.0,0.00024]
[1778866907175,54.35,79390.51,0.0,-1.0,0.0,0.00023]
[1778866908182,54.35,79389.48,0.0,-1.0,0.0,0.00023]
[1778866912189,54.35,79388.22,0.0,-1.0,0.0,0.00023]
[1778866912309,54.35,79388.05,0.0,-1.0,0.0,0.00023]
[1778866912623,54.35,79388.05,0.0,-1.0,0.0,0.00023]
[1778866912712,54.35,79388.05,0.0,-1.0,0.0,0.00023]
[1778866912812,54.35,79388.05,0.0,-1.0,0.0,0.00023]
[1778866913217,54.35,79387.61,0.0,-1.0,0.0,0.00023]
[1778866915231,54.35,79390.51,0.0,-1.0,0.0,0.00023]
[1778866916238,54.35,79392.75,0.0,-1.0,0.0,0.00023]
[1778866916788,54.35,79392.75,0.0,-1.0,0.0,0.00023]
[1778866916807,54.35,79392.75,0.0,-1.0,0.0,0.00023]
[1778866919032,54.35,79393.03,0.0,-1.0,0.0,0.00023]
[1778866919058,54.35,79393.03,0.0,-1.0,0.0,0.00023]
[1778866919173,54.35,79393.03,0.0,-1.0,0.0,0.00023]
[1778866919259,54.35,79393.88,0.0,-1.0,0.0,0.00023]
[1778866919308,54.35,79393.88,0.0,-1.0,0.0,0.00023]
[1778866923287,54.35,79391.43,0.0,-1.0,0.0,0.00023]
[1778866924294,54.35,79382.45,0.0,-1.0,0.0,0.00022]
[1778866925301,54.35,79380.71,0.0,-1.0,0.0,0.00022]
[1778866927070,54.35,79380.71,0.0,-1.0,0.0,0.00022]
[1778866927307,54.35,79380.48,0.0,-1.0,0.0,0.00022]
[1778866928591,54.35,79379.8,0.0,-1.0,0.0,0.00022]
[1778866928739,54.35,79379.8,0.0,-1.0,0.0,0.00022]
[1778866928812,54.35,79379.8,0.0,-1.0,0.0,0.00022]
[1778866928825,54.35,79377.88,0.0,-1.0,0.0,0.00022]
[1778866934364,54.35,79380.33,0.0,-1.0,0.0,0.00022]
[1778866939113,54.35,79381.17,0.0,-1.0,0.0,0.00022]
[1778866939309,54.35,79381.09,0.0,-1.0,0.0,0.00022]
[1778866939491,54.35,79381.09,0.0,-1.0,0.0,0.00022]
[1778866939559,54.35,79381.09,0.0,-1.0,0.0,0.00022]
[1778866939567,54.35,79381.09,0.0,-1.0,0.0,0.00022]
[1778866939809,54.35,79381.09,0.0,-1.0,0.0,0.00022]
[1778866939910,54.35,79380.56,0.0,-1.0,0.0,0.00022]
[1778866942420,54.35,79376.45,0.0,-1.0,0.0,0.00022]
[1778866943967,54.35,79376.45,0.0,-1.0,0.0,0.00022]
[1778866944059,54.35,79376.45,0.0,-1.0,0.0,0.00022]
[1778866944296,54.35,79376.45,0.0,-1.0,0.0,0.00022]
[1778866944159,54.35,79371.31,0.0,-1.0,0.0,0.00022]
[1778866944307,54.35,79371.31,0.0,-1.0,0.0,0.00022]
[1778866944581,54.35,79371.31,0.0,-1.0,0.0,0.00022]
[1778866944641,54.35,79368.97,0.0,-1.0,0.0,0.00021]
[1778866945776,54.35,79368.97,0.0,-1.0,0.0,0.00021]
[1778866945807,54.35,79368.97,0.0,-1.0,0.0,0.00021]
[1778866945837,54.35,79371.95,0.0,-1.0,0.0,0.00022]
[1778866946448,54.35,79373.71,0.0,-1.0,0.0,0.00022]
[1778866950150,54.35,79372.69,0.0,-1.0,0.0,0.00022]
[1778866950215,54.35,79372.69,0.0,-1.0,0.0,0.00022]
[1778866950217,54.35,79373.2,0.0,-1.0,0.0,0.00022]
[1778866950309,54.35,79373.2,0.0,-1.0,0.0,0.00022]
[1778866951483,54.35,79372.94,0.0,-1.0,0.0,0.00021]
[1778866956524,54.35,79373.04,0.0,-1.0,0.0,0.00021]
[1778866958536,54.35,79371.24,0.0,-1.0,0.0,0.00021]
[1778866959942,54.35,79371.24,0.0,-1.0,0.0,0.00021]
[1778866960058,54.35,79371.24,0.0,-1.0,0.0,0.00021]
[1778866960255,54.35,79371.24,0.0,-1.0,0.0,0.00021]
[1778866960308,54.35,79371.24,0.0,-1.0,0.0,0.00021]
[1778866960311,54.35,79371.9,0.0,-1.0,0.0,0.00021]
[1778866960325,54.35,79371.9,0.0,-1.0,0.0,0.00021]
[1778866960559,54.35,79371.9,0.0,-1.0,0.0,0.00021]
[1778866960660,54.35,79371.62,0.0,-1.0,0.0,0.00021]
[1778866964805,54.35,79372.62,0.0,-1.0,0.0,0.00021]
[1778866965061,54.35,79372.62,0.0,-1.0,0.0,0.00021]
[1778866965078,54.35,79378.18,0.0,-1.0,0.0,0.00022]
[1778866965482,54.35,79378.18,0.0,-1.0,0.0,0.00022]
[1778866965560,54.35,79378.18,0.0,-1.0,0.0,0.00022]
[1778866965630,54.35,79378.18,0.0,-1.0,0.0,0.00022]
[1778866965809,54.35,79378.18,0.0,-1.0,0.0,0.00022]
[1778866965881,54.35,79381.47,0.0,-1.0,0.0,0.00022]
[1778866970620,54.35,79373.59,0.0,-1.0,0.0,0.00021]
[1778866971697,54.35,79373.59,0.0,-1.0,0.0,0.00021]
[1778866971808,54.35,79373.59,0.0,-1.0,0.0,0.00021]
[1778866972109,54.35,79373.59,0.0,-1.0,0.0,0.00021]
[1778866972180,54.35,79373.59,0.0,-1.0,0.0,0.00021]
[1778866972309,54.35,79373.59,0.0,-1.0,0.0,0.00021]
[1778866972268,54.35,79371.66,0.0,-1.0,0.0,0.00021]
[1778866976662,54.35,79369.39,0.0,-1.0,0.0,0.00021]
[1778866978861,54.35,79369.39,0.0,-1.0,0.0,0.00021]
[1778866979058,54.35,79369.39,0.0,-1.0,0.0,0.00021]
[1778866979153,54.35,79369.39,0.0,-1.0,0.0,0.00021]
[1778866979195,54.35,79369.39,0.0,-1.0,0.0,0.00021]
[1778866979307,54.35,79369.39,0.0,-1.0,0.0,0.00021]
[1778866979254,54.35,79369.7,0.0,-1.0,0.0,0.00021]
[1778866984719,54.35,79369.84,0.0,-1.0,0.0,0.00021]
[1778866986144,54.35,79369.84,0.0,-1.0,0.0,0.00021]
[1778866986307,54.35,79369.84,0.0,-1.0,0.0,0.00021]
[1778866986464,54.35,79369.8,0.0,-1.0,0.0,0.00021]
[1778866986477,54.35,79369.8,0.0,-1.0,0.0,0.00021]
[1778866986559,54.35,79369.8,0.0,-1.0,0.0,0.00021]
[1778866986733,54.35,79369.82,0.0,-1.0,0.0,0.00021]
[1778866990761,54.35,79367.68,0.0,-1.0,0.0,0.00021]
[1778866992152,54.35,79367.68,0.0,-1.0,0.0,0.00021]
[1778866992307,54.35,79367.68,0.0,-1.0,0.0,0.00021]
[1778866992357,54.35,79364.92,0.0,-1.0,0.0,0.00021]
[1778866992585,54.35,79364.92,0.0,-1.0,0.0,0.00021]
[1778866992671,54.35,79364.92,0.0,-1.0,0.0,0.00021]
[1778866992810,54.35,79364.92,0.0,-1.0,0.0,0.00021]
[1778866992835,54.35,79364.92,0.0,-1.0,0.0,0.00021]
[1778866992909,54.35,79364.12,0.0,-1.0,0.0,0.00021]
[1778866995059,54.35,79363.65,0.0,-1.0,0.0,0.00021]
[1778866995173,54.35,79363.65,0.0,-1.0,0.0,0.00021]
[1778866995262,54.35,79363.37,0.0,-1.0,0.0,0.00021]
[1778866999058,54.35,79362.78,0.0,-1.0,0.0,0.00021]
[1778866999224,54.35,79362.78,0.0,-1.0,0.0,0.00021]
[1778866999303,54.35,79362.79,0.0,-1.0,0.0,0.00021]
[1778867000914,54.35,79362.37,0.0,-1.0,0.0,0.00021]
[1778867001058,54.35,79362.37,0.0,-1.0,0.0,0.00021]
[1778867003058,54.35,79361.96,0.0,-1.0,0.0,0.00021]
[1778867003192,54.35,79361.96,0.0,-1.0,0.0,0.00021]
[1778867003292,54.35,79367.06,0.0,-1.0,0.0,0.00021]
[1778867003853,54.35,79368.42,0.0,-1.0,0.0,0.00021]
[1778867005058,54.35,79368.42,0.0,-1.0,0.0,0.00021]
[1778867005221,54.35,79368.42,0.0,-1.0,0.0,0.00021]
[1778867005320,54.35,79368.46,0.0,-1.0,0.0,0.00021]
[1778867009060,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867009168,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867009268,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867011636,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867011808,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867011817,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867013061,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867013220,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867013321,54.35,79368.43,0.0,-1.0,0.0,0.00021]
[1778867015064,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867015106,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867015164,54.35,79368.4,0.0,-1.0,0.0,0.00021]
[1778867019057,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867019173,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867019273,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867021059,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867021191,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867021292,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867023803,54.35,79368.39,0.0,-1.0,0.0,0.00021]
[1778867025068,54.35,79368.35,0.0,-1.0,0.0,0.00021]
[1778867025292,54.35,79368.35,0.0,-1.0,0.0,0.00021]
[1778867025307,54.35,79368.35,0.0,-1.0,0.0,0.00021]
[1778867025169,54.35,79372.1,0.0,-1.0,0.0,0.00021]
[1778867025779,54.35,79372.1,0.0,-1.0,0.0,0.00021]
[1778867026011,54.35,79370.55,0.0,-1.0,0.0,0.00021]
[1778867027344,54.35,79370.55,0.0,-1.0,0.0,0.00021]
[1778867027388,54.35,79367.08,0.0,-1.0,0.0,0.00021]
[1778867027561,54.35,79367.08,0.0,-1.0,0.0,0.00021]
[1778867028025,54.35,79364.09,0.0,-1.0,0.0,0.00021]
[1778867029061,54.35,79364.09,0.0,-1.0,0.0,0.00021]
[1778867029228,54.35,79364.09,0.0,-1.0,0.0,0.00021]
[1778867029328,54.35,79362.41,0.0,-1.0,0.0,0.0002]
[1778867032053,54.35,79359.74,0.0,-1.0,0.0,0.0002]
[1778867033058,54.35,79359.74,0.0,-1.0,0.0,0.0002]
[1778867033226,54.35,79359.74,0.0,-1.0,0.0,0.0002]
[1778867033316,54.35,79358.12,0.0,-1.0,0.0,0.0002]
[1778867033705,54.35,79358.12,0.0,-1.0,0.0,0.0002]
[1778867033808,54.35,79358.12,0.0,-1.0,0.0,0.0002]
[1778867035074,54.35,79360.03,0.0,-1.0,0.0,0.0002]
[1778867036081,54.35,79361.29,0.0,-1.0,0.0,0.0002]
[1778867037059,54.35,79361.29,0.0,-1.0,0.0,0.0002]
[1778867037189,54.35,79361.29,0.0,-1.0,0.0,0.0002]
[1778867037289,54.35,79361.1,0.0,-1.0,0.0,0.0002]
[1778867041059,54.35,79360.55,0.0,-1.0,0.0,0.0002]
[1778867041190,54.35,79360.55,0.0,-1.0,0.0,0.0002]
[1778867041290,54.35,79360.23,0.0,-1.0,0.0,0.0002]
[1778867041708,54.35,79360.23,0.0,-1.0,0.0,0.0002]
[1778867041807,54.35,79360.23,0.0,-1.0,0.0,0.0002]
[1778867043060,54.35,79360.33,0.0,-1.0,0.0,0.0002]
[1778867043197,54.35,79360.33,0.0,-1.0,0.0,0.0002]
[1778867043297,54.35,79360.86,0.0,-1.0,0.0,0.0002]
[1778867043655,54.35,79360.86,0.0,-1.0,0.0,0.0002]
[1778867046847,54.35,79361.34,0.0,-1.0,0.0,0.0002]
[1778867047062,54.35,79361.34,0.0,-1.0,0.0,0.0002]
[1778867047159,54.35,79361.39,0.0,-1.0,0.0,0.0002]
[1778867047692,54.35,79361.39,0.0,-1.0,0.0,0.0002]
[1778867047809,54.35,79361.39,0.0,-1.0,0.0,0.0002]
[1778867048166,54.35,79362.09,0.0,-1.0,0.0,0.0002]
[1778867049173,54.35,79367.86,0.0,-1.0,0.0,0.00021]
[1778867050180,54.35,79369.28,0.0,-1.0,0.0,0.00021]
[1778867052194,54.35,79372.73,0.0,-1.0,0.0,0.00021]
[1778867052633,54.35,79372.73,0.0,-1.0,0.0,0.00021]
[1778867052808,54.35,79372.73,0.0,-1.0,0.0,0.00021]
[1778867052950,54.35,79372.73,0.0,-1.0,0.0,0.00021]
[1778867053058,54.35,79372.73,0.0,-1.0,0.0,0.00021]
[1778867053308,54.35,79372.73,0.0,-1.0,0.0,0.00021]
[1778867053315,54.35,79375.42,0.0,-1.0,0.0,0.00021]
[1778867059243,54.35,79375.25,0.0,-1.0,0.0,0.00021]
[1778867064278,54.35,79375.63,0.0,-1.0,0.0,0.00021]
[1778867067613,54.35,79376.04,0.0,-1.0,0.0,0.00021]
[1778867067806,54.35,79376.04,0.0,-1.0,0.0,0.00021]
[1778867068488,54.35,79376.44,0.0,-1.0,0.0,0.00021]
[1778867068562,54.35,79376.44,0.0,-1.0,0.0,0.00021]
[1778867068626,54.35,79376.44,0.0,-1.0,0.0,0.00021]
[1778867069313,54.35,79376.52,0.0,-1.0,0.0,0.00021]
[1778867071061,54.35,79376.52,0.0,-1.0,0.0,0.00021]
[1778867071228,54.35,79376.52,0.0,-1.0,0.0,0.00021]
[1778867071327,54.35,79376.21,0.0,-1.0,0.0,0.00021]
[1778867073059,54.35,79376.44,0.0,-1.0,0.0,0.00021]
[1778867073215,54.35,79376.44,0.0,-1.0,0.0,0.00021]
[1778867073341,54.35,79376.3,0.0,-1.0,0.0,0.00021]
[1778867075062,54.35,79376.64,0.0,-1.0,0.0,0.00021]
[1778867075234,54.35,79376.64,0.0,-1.0,0.0,0.00021]
[1778867075355,54.35,79376.69,0.0,-1.0,0.0,0.00021]
[1778867076262,54.35,79376.69,0.0,-1.0,0.0,0.00021]
[1778867076307,54.35,79376.69,0.0,-1.0,0.0,0.00021]
[1778867079064,54.35,79376.81,0.0,-1.0,0.0,0.00021]
[1778867079161,54.35,79376.81,0.0,-1.0,0.0,0.00021]
[1778867079383,54.35,79376.93,0.0,-1.0,0.0,0.00021]
[1778867081065,54.35,79376.94,0.0,-1.0,0.0,0.00021]
[1778867081309,54.35,79376.94,0.0,-1.0,0.0,0.00021]
[1778867081397,54.35,79376.91,0.0,-1.0,0.0,0.00021]
[1778867083411,54.35,79375.21,0.0,-1.0,0.0,0.00021]
[1778867083698,54.35,79375.21,0.0,-1.0,0.0,0.00021]
[1778867085071,54.35,79374.83,0.0,-1.0,0.0,0.00021]
[1778867085120,54.35,79374.83,0.0,-1.0,0.0,0.00021]
[1778867085425,54.35,79374.8,0.0,-1.0,0.0,0.00021]
[1778867087810,54.35,79375.07,0.0,-1.0,0.0,0.00021]
[1778867088057,54.35,79375.07,0.0,-1.0,0.0,0.00021]
[1778867089067,54.35,79374.95,0.0,-1.0,0.0,0.00021]
[1778867089146,54.35,79374.95,0.0,-1.0,0.0,0.00021]
[1778867089455,54.35,79375.11,0.0,-1.0,0.0,0.00021]
[1778867093060,54.35,79375.36,0.0,-1.0,0.0,0.00021]
[1778867093156,54.35,79375.36,0.0,-1.0,0.0,0.00021]
[1778867093161,54.35,79375.43,0.0,-1.0,0.0,0.00021]
[1778867097059,54.35,79374.51,0.0,-1.0,0.0,0.00021]
[1778867097186,54.35,79374.51,0.0,-1.0,0.0,0.00021]
[1778867097286,54.35,79374.48,0.0,-1.0,0.0,0.00021]
[1778867097509,54.35,79372.95,0.0,-1.0,0.0,0.00021]
[1778867100732,54.35,79373.22,0.0,-1.0,0.0,0.00021]
[1778867100842,54.35,79373.22,0.0,-1.0,0.0,0.00021]
[1778867100934,54.35,79372.68,0.0,-1.0,0.0,0.00021]
[1778867101537,54.35,79365.23,0.0,-1.0,0.0,0.0002]
[1778867103064,54.35,79365.23,0.0,-1.0,0.0,0.0002]
[1778867103249,54.35,79365.23,0.0,-1.0,0.0,0.0002]
[1778867103349,54.35,79366.34,0.0,-1.0,0.0,0.0002]
[1778867103551,54.35,79370.85,0.0,-1.0,0.0,0.00021]
[1778867104558,54.35,79368.97,0.0,-1.0,0.0,0.00021]
[1778867106592,54.35,79368.27,0.0,-1.0,0.0,0.00021]
[1778867106731,54.35,79368.27,0.0,-1.0,0.0,0.00021]
[1778867106908,54.35,79368.27,0.0,-1.0,0.0,0.00021]
[1778867107058,54.35,79368.27,0.0,-1.0,0.0,0.00021]
[1778867107159,54.35,79366.11,0.0,-1.0,0.0,0.0002]
[1778867107579,54.35,79358.73,0.0,-1.0,0.0,0.0002]
[1778867109400,54.35,79358.73,0.0,-1.0,0.0,0.0002]
[1778867108586,54.35,79358.79,0.0,-1.0,0.0,0.0002]
[1778867109557,54.35,79358.79,0.0,-1.0,0.0,0.0002]
[1778867110601,54.35,79362.15,0.0,-1.0,0.0,0.0002]
[1778867112615,54.35,79366.89,0.0,-1.0,0.0,0.0002]
[1778867114075,54.35,79366.89,0.0,-1.0,0.0,0.0002]
[1778867114195,54.35,79366.89,0.0,-1.0,0.0,0.0002]
[1778867114307,54.35,79366.89,0.0,-1.0,0.0,0.0002]
[1778867114376,54.35,79377.0,0.0,-1.0,0.0,0.00021]
[1778867114629,54.35,79382.63,0.0,-1.0,0.0,0.00021]
[1778867116643,54.35,79379.71,0.0,-1.0,0.0,0.00021]
[1778867118754,54.35,79378.99,0.0,-1.0,0.0,0.00021]
[1778867118807,54.35,79378.99,0.0,-1.0,0.0,0.00021]
[1778867118883,54.35,79378.99,0.0,-1.0,0.0,0.00021]
[1778867118984,54.35,79379.54,0.0,-1.0,0.0,0.00021]
[1778867121058,54.35,79380.41,0.0,-1.0,0.0,0.00021]
[1778867121213,54.35,79380.41,0.0,-1.0,0.0,0.00021]
[1778867121314,54.35,79381.04,0.0,-1.0,0.0,0.00021]
[1778867122446,54.35,79381.04,0.0,-1.0,0.0,0.00021]
[1778867121678,54.35,79379.72,0.0,-1.0,0.0,0.00021]
[1778867123059,54.35,79379.72,0.0,-1.0,0.0,0.00021]
[1778867123151,54.35,79379.72,0.0,-1.0,0.0,0.00021]
[1778867123160,54.35,79378.7,0.0,-1.0,0.0,0.00021]
[1778867127062,54.35,79379.17,0.0,-1.0,0.0,0.00021]
[1778867127179,54.35,79379.17,0.0,-1.0,0.0,0.00021]
[1778867127279,54.35,79378.99,0.0,-1.0,0.0,0.00021]
[1778867128727,54.35,79382.11,0.0,-1.0,0.0,0.00021]
[1778867130985,54.35,79382.89,0.0,-1.0,0.0,0.00021]
[1778867131059,54.35,79382.89,0.0,-1.0,0.0,0.00021]
[1778867131142,54.35,79382.89,0.0,-1.0,0.0,0.00021]
[1778867131203,54.35,79389.37,0.0,-1.0,0.0,0.00021]
[1778867131748,54.35,79391.66,0.0,-1.0,0.0,0.00022]
[1778867133065,54.35,79391.66,0.0,-1.0,0.0,0.00022]
[1778867133149,54.35,79391.66,0.0,-1.0,0.0,0.00022]
[1778867133327,54.35,79391.66,0.0,-1.0,0.0,0.00022]
[1778867133409,54.35,79394.68,0.0,-1.0,0.0,0.00022]
[1778867133559,54.35,79394.68,0.0,-1.0,0.0,0.00022]
[1778867133699,54.35,79394.68,0.0,-1.0,0.0,0.00022]
[1778867133753,54.35,79394.68,0.0,-1.0,0.0,0.00022]
[1778867133811,54.35,79394.68,0.0,-1.0,0.0,0.00022]
[1778867133906,54.35,79394.05,0.0,-1.0,0.0,0.00022]
[1778867135776,54.35,79393.03,0.0,-1.0,0.0,0.00022]
[1778867137061,54.35,79393.03,0.0,-1.0,0.0,0.00022]
[1778867137225,54.35,79393.03,0.0,-1.0,0.0,0.00022]
[1778867137323,54.35,79393.68,0.0,-1.0,0.0,0.00022]
[1778867141060,54.35,79393.44,0.0,-1.0,0.0,0.00022]
[1778867141151,54.35,79393.44,0.0,-1.0,0.0,0.00022]
[1778867141250,54.35,79393.8,0.0,-1.0,0.0,0.00022]
[1778867143060,54.35,79393.47,0.0,-1.0,0.0,0.00022]
[1778867143114,54.35,79393.47,0.0,-1.0,0.0,0.00022]
[1778867143161,54.35,79387.95,0.0,-1.0,0.0,0.00021]
[1778867143833,54.35,79383.51,0.0,-1.0,0.0,0.00021]
[1778867145289,54.35,79383.51,0.0,-1.0,0.0,0.00021]
[1778867145311,54.35,79383.51,0.0,-1.0,0.0,0.00021]
[1778867147075,54.35,79383.83,0.0,-1.0,0.0,0.00021]
[1778867147291,54.35,79383.83,0.0,-1.0,0.0,0.00021]
[1778867147392,54.35,79385.95,0.0,-1.0,0.0,0.00021]
[1778867149731,54.35,79386.35,0.0,-1.0,0.0,0.00021]
[1778867149807,54.35,79386.35,0.0,-1.0,0.0,0.00021]
[1778867149875,54.35,79387.85,0.0,-1.0,0.0,0.00021]
[1778867150882,54.35,79389.17,0.0,-1.0,0.0,0.00021]
[1778867151542,54.35,79389.17,0.0,-1.0,0.0,0.00021]
[1778867151563,54.35,79389.17,0.0,-1.0,0.0,0.00021]
[1778867152896,54.35,79387.82,0.0,-1.0,0.0,0.00021]
[1778867154910,54.35,79386.97,0.0,-1.0,0.0,0.00021]
[1778867158724,54.35,79386.32,0.0,-1.0,0.0,0.00021]
[1778867159877,54.35,79386.44,0.0,-1.0,0.0,0.00021]
[1778867160059,54.35,79386.44,0.0,-1.0,0.0,0.00021]
[1778867161959,54.35,79388.34,0.0,-1.0,0.0,0.00021]
[1778867163059,54.35,79388.34,0.0,-1.0,0.0,0.00021]
[1778867163285,54.35,79388.34,0.0,-1.0,0.0,0.00021]
[1778867163308,54.35,79388.34,0.0,-1.0,0.0,0.00021]
[1778867163386,54.35,79389.82,0.0,-1.0,0.0,0.00021]
[1778867164643,54.35,79389.4,0.0,-1.0,0.0,0.00021]
[1778867164808,54.35,79389.4,0.0,-1.0,0.0,0.00021]
[1778867165987,54.35,79392.21,0.0,-1.0,0.0,0.00022]
[1778867166994,54.35,79395.03,0.0,-1.0,0.0,0.00022]
[1778867169018,54.35,79395.3,0.0,-1.0,0.0,0.00022]
[1778867169060,54.35,79395.3,0.0,-1.0,0.0,0.00022]
[1778867169162,54.35,79395.3,0.0,-1.0,0.0,0.00022]
[1778867169308,54.35,79395.3,0.0,-1.0,0.0,0.00022]
[1778867169392,54.35,79395.58,0.0,-1.0,0.0,0.00022]
[1778867170015,54.35,79392.43,0.0,-1.0,0.0,0.00022]
[1778867171030,54.35,79390.73,0.0,-1.0,0.0,0.00022]
[1778867172215,54.35,79390.73,0.0,-1.0,0.0,0.00022]
[1778867172309,54.35,79390.73,0.0,-1.0,0.0,0.00022]
[1778867178072,54.35,79391.79,0.0,-1.0,0.0,0.00022]
[1778867181120,54.35,79391.67,0.0,-1.0,0.0,0.00022]
[1778867181309,54.35,79391.67,0.0,-1.0,0.0,0.00022]
[1778867181626,54.35,79391.82,0.0,-1.0,0.0,0.00022]
[1778867181670,54.35,79391.82,0.0,-1.0,0.0,0.00022]
[1778867181807,54.35,79391.82,0.0,-1.0,0.0,0.00022]
[1778867182100,54.35,79392.19,0.0,-1.0,0.0,0.00022]
[1778867185121,54.35,79389.9,0.0,-1.0,0.0,0.00021]
[1778867186391,54.35,79389.9,0.0,-1.0,0.0,0.00021]
[1778867186564,54.35,79390.21,0.0,-1.0,0.0,0.00021]
[1778867186708,54.35,79390.21,0.0,-1.0,0.0,0.00021]
[1778867186808,54.35,79390.21,0.0,-1.0,0.0,0.00021]
[1778867186822,54.35,79390.21,0.0,-1.0,0.0,0.00021]
[1778867187060,54.35,79390.21,0.0,-1.0,0.0,0.00021]
[1778867187143,54.35,79390.59,0.0,-1.0,0.0,0.00022]
[1778867191171,54.35,79390.27,0.0,-1.0,0.0,0.00021]
[1778867196207,54.35,79390.32,0.0,-1.0,0.0,0.00021]
[1778867197214,54.35,79386.8,0.0,-1.0,0.0,0.00021]
[1778867198221,54.35,79385.33,0.0,-1.0,0.0,0.00021]
[1778867200236,54.35,79376.94,0.0,-1.0,0.0,0.0002]
[1778867201243,54.35,79372.62,0.0,-1.0,0.0,0.0002]
[1778867202250,54.35,79370.79,0.0,-1.0,0.0,0.0002]
[1778867202997,54.35,79370.79,0.0,-1.0,0.0,0.0002]
[1778867203061,54.35,79370.79,0.0,-1.0,0.0,0.0002]
[1778867203473,54.35,79370.79,0.0,-1.0,0.0,0.0002]
[1778867203540,54.35,79370.79,0.0,-1.0,0.0,0.0002]
[1778867203560,54.35,79370.79,0.0,-1.0,0.0,0.0002]
[1778867203574,54.35,79370.77,0.0,-1.0,0.0,0.0002]
[1778867209299,54.35,79371.35,0.0,-1.0,0.0,0.0002]
[1778867210306,54.35,79376.0,0.0,-1.0,0.0,0.0002]
[1778867212187,54.35,79376.54,0.0,-1.0,0.0,0.0002]
[1778867212309,54.35,79376.54,0.0,-1.0,0.0,0.0002]
[1778867212320,54.35,79378.04,0.0,-1.0,0.0,0.00021]
[1778867212715,54.35,79378.04,0.0,-1.0,0.0,0.00021]
[1778867212807,54.35,79378.04,0.0,-1.0,0.0,0.00021]
[1778867212821,54.35,79378.04,0.0,-1.0,0.0,0.00021]
[1778867213068,54.35,79378.04,0.0,-1.0,0.0,0.00021]
[1778867213327,54.35,79378.06,0.0,-1.0,0.0,0.00021]
[1778867217355,54.35,79373.44,0.0,-1.0,0.0,0.0002]
[1778867219369,54.35,79371.31,0.0,-1.0,0.0,0.0002]
[1778867219716,54.35,79371.31,0.0,-1.0,0.0,0.0002]
[1778867219809,54.35,79371.31,0.0,-1.0,0.0,0.0002]
[1778867220111,54.35,79371.31,0.0,-1.0,0.0,0.0002]
[1778867220241,54.35,79371.31,0.0,-1.0,0.0,0.0002]
[1778867220308,54.35,79371.31,0.0,-1.0,0.0,0.0002]
[1778867220376,54.35,79371.48,0.0,-1.0,0.0,0.0002]
[1778867223720,54.35,79370.88,0.0,-1.0,0.0,0.0002]
[1778867225062,54.35,79371.05,0.0,-1.0,0.0,0.0002]
[1778867225213,54.35,79371.05,0.0,-1.0,0.0,0.0002]
[1778867225312,54.35,79371.05,0.0,-1.0,0.0,0.0002]
[1778867229881,54.35,79370.5,0.0,-1.0,0.0,0.0002]
[1778867230054,54.35,79370.5,0.0,-1.0,0.0,0.0002]
[1778867230064,54.35,79370.5,0.0,-1.0,0.0,0.0002]
[1778867230320,54.35,79370.5,0.0,-1.0,0.0,0.0002]
[1778867230411,54.35,79370.5,0.0,-1.0,0.0,0.0002]
[1778867230561,54.35,79370.5,0.0,-1.0,0.0,0.0002]
[1778867230446,54.35,79364.96,0.0,-1.0,0.0,0.0002]
[1778867231453,54.35,79361.66,0.0,-1.0,0.0,0.0002]
[1778867234474,54.35,79360.03,0.0,-1.0,0.0,0.0002]
[1778867235481,54.35,79358.05,0.0,-1.0,0.0,0.00019]
[1778867237495,54.35,79356.68,0.0,-1.0,0.0,0.00019]
[1778867238502,54.35,79351.58,0.0,-1.0,0.0,0.00019]
[1778867239878,54.35,79351.2,0.0,-1.0,0.0,0.00019]
[1778867239943,54.35,79351.2,0.0,-1.0,0.0,0.00019]
[1778867240029,54.35,79351.2,0.0,-1.0,0.0,0.00019]
[1778867240058,54.35,79351.2,0.0,-1.0,0.0,0.00019]
[1778867240516,54.35,79348.78,0.0,-1.0,0.0,0.00019]
[1778867245551,54.35,79349.31,0.0,-1.0,0.0,0.00019]
[1778867248574,54.35,79352.36,0.0,-1.0,0.0,0.00019]
[1778867249579,54.35,79354.64,0.0,-1.0,0.0,0.00019]
[1778867251593,54.35,79353.98,0.0,-1.0,0.0,0.00019]
[1778867252596,54.35,79353.98,0.0,-1.0,0.0,0.00019]
[1778867252600,54.35,79354.7,0.0,-1.0,0.0,0.00019]
[1778867252667,54.35,79354.7,0.0,-1.0,0.0,0.00019]
[1778867252718,54.35,79354.7,0.0,-1.0,0.0,0.00019]
[1778867252813,54.35,79354.7,0.0,-1.0,0.0,0.00019]
[1778867253607,54.35,79361.29,0.0,-1.0,0.0,0.00019]
[1778867254614,54.35,79363.58,0.0,-1.0,0.0,0.00019]
[1778867259649,54.35,79369.22,0.0,-1.0,0.0,0.0002]
[1778867260656,54.35,79371.43,0.0,-1.0,0.0,0.0002]
[1778867261793,54.35,79371.43,0.0,-1.0,0.0,0.0002]
[1778867261806,54.35,79371.43,0.0,-1.0,0.0,0.0002]
[1778867261812,54.35,79371.43,0.0,-1.0,0.0,0.0002]
[1778867262058,54.35,79371.43,0.0,-1.0,0.0,0.0002]
[1778867262067,54.35,79371.92,0.0,-1.0,0.0,0.0002]
[1778867266698,54.35,79375.41,0.0,-1.0,0.0,0.0002]
[1778867269556,54.35,79376.06,0.0,-1.0,0.0,0.0002]
[1778867269570,54.35,79376.06,0.0,-1.0,0.0,0.0002]
[1778867269609,54.35,79376.06,0.0,-1.0,0.0,0.0002]
[1778867269810,54.35,79376.66,0.0,-1.0,0.0,0.0002]
[1778867269909,54.35,79376.23,0.0,-1.0,0.0,0.0002]
[1778867275761,54.35,79375.99,0.0,-1.0,0.0,0.0002]
[1778867277926,54.35,79376.56,0.0,-1.0,0.0,0.0002]
[1778867278042,54.35,79376.56,0.0,-1.0,0.0,0.0002]
[1778867278058,54.35,79376.56,0.0,-1.0,0.0,0.0002]
[1778867278089,54.35,79376.56,0.0,-1.0,0.0,0.0002]
[1778867278307,54.35,79376.56,0.0,-1.0,0.0,0.0002]
[1778867278382,54.35,79380.72,0.0,-1.0,0.0,0.0002]
[1778867281949,54.35,79381.94,0.0,-1.0,0.0,0.0002]
[1778867282062,54.35,79381.94,0.0,-1.0,0.0,0.0002]
[1778867282512,54.35,79381.94,0.0,-1.0,0.0,0.0002]
[1778867282523,54.35,79381.94,0.0,-1.0,0.0,0.0002]
[1778867282559,54.35,79381.94,0.0,-1.0,0.0,0.0002]
[1778867282613,54.35,79381.54,0.0,-1.0,0.0,0.0002]
[1778867282681,54.35,79381.54,0.0,-1.0,0.0,0.0002]
[1778867285066,54.35,79381.14,0.0,-1.0,0.0,0.0002]
[1778867285190,54.35,79381.14,0.0,-1.0,0.0,0.0002]
[1778867285287,54.35,79381.36,0.0,-1.0,0.0,0.0002]
[1778867289058,54.35,79381.03,0.0,-1.0,0.0,0.0002]
[1778867289085,54.35,79381.03,0.0,-1.0,0.0,0.0002]
[1778867289363,54.35,79381.03,0.0,-1.0,0.0,0.0002]
[1778867289562,54.35,79381.03,0.0,-1.0,0.0,0.0002]
[1778867289642,54.35,79379.62,0.0,-1.0,0.0,0.0002]
[1778867290866,54.35,79381.87,0.0,-1.0,0.0,0.0002]
[1778867294369,54.35,79381.94,0.0,-1.0,0.0,0.0002]
[1778867294484,54.35,79381.94,0.0,-1.0,0.0,0.0002]
[1778867294564,54.35,79381.94,0.0,-1.0,0.0,0.0002]
[1778867294665,54.35,79383.55,0.0,-1.0,0.0,0.00021]
[1778867295901,54.35,79376.13,0.0,-1.0,0.0,0.0002]
[1778867296993,54.35,79376.13,0.0,-1.0,0.0,0.0002]
[1778867297059,54.35,79376.13,0.0,-1.0,0.0,0.0002]
[1778867297362,54.35,79376.13,0.0,-1.0,0.0,0.0002]
[1778867297438,54.35,79376.13,0.0,-1.0,0.0,0.0002]
[1778867297559,54.35,79376.13,0.0,-1.0,0.0,0.0002]
[1778867297667,54.35,79376.13,0.0,-1.0,0.0,0.0002]
[1778867297655,54.35,79370.87,0.0,-1.0,0.0,0.0002]
[1778867301057,54.35,79370.91,0.0,-1.0,0.0,0.0002]
[1778867301208,54.35,79370.91,0.0,-1.0,0.0,0.0002]
[1778867301308,54.35,79372.43,0.0,-1.0,0.0,0.0002]
[1778867303061,54.35,79372.24,0.0,-1.0,0.0,0.0002]
[1778867303180,54.35,79372.24,0.0,-1.0,0.0,0.0002]
[1778867303362,54.35,79372.24,0.0,-1.0,0.0,0.0002]
[1778867303563,54.35,79372.24,0.0,-1.0,0.0,0.0002]
[1778867303644,54.35,79372.81,0.0,-1.0,0.0,0.0002]
[1778867307064,54.35,79372.49,0.0,-1.0,0.0,0.0002]
[1778867307218,54.35,79372.49,0.0,-1.0,0.0,0.0002]
[1778867307314,54.35,79369.95,0.0,-1.0,0.0,0.0002]
[1778867307985,54.35,79368.5,0.0,-1.0,0.0,0.0002]
[1778867308992,54.35,79367.03,0.0,-1.0,0.0,0.0002]
[1778867311009,54.35,79366.64,0.0,-1.0,0.0,0.0002]
[1778867311060,54.35,79366.64,0.0,-1.0,0.0,0.0002]
[1778867311211,54.35,79366.64,0.0,-1.0,0.0,0.0002]
[1778867311305,54.35,79366.65,0.0,-1.0,0.0,0.00019]
[1778867313020,54.35,79364.34,0.0,-1.0,0.0,0.00019]
[1778867315062,54.35,79363.37,0.0,-1.0,0.0,0.00019]
[1778867315151,54.35,79363.37,0.0,-1.0,0.0,0.00019]
[1778867315163,54.35,79363.32,0.0,-1.0,0.0,0.00019]
[1778867319061,54.35,79363.4,0.0,-1.0,0.0,0.00019]
[1778867319238,54.35,79363.4,0.0,-1.0,0.0,0.00019]
[1778867319337,54.35,79363.86,0.0,-1.0,0.0,0.00019]
[1778867321661,54.35,79363.65,0.0,-1.0,0.0,0.00019]
[1778867321808,54.35,79363.8,0.0,-1.0,0.0,0.00019]
[1778867323060,54.35,79363.66,0.0,-1.0,0.0,0.00019]
[1778867323219,54.35,79363.66,0.0,-1.0,0.0,0.00019]
[1778867323316,54.35,79363.71,0.0,-1.0,0.0,0.00019]
[1778867327059,54.35,79363.3,0.0,-1.0,0.0,0.00019]
[1778867327260,54.35,79363.3,0.0,-1.0,0.0,0.00019]
[1778867327345,54.35,79363.52,0.0,-1.0,0.0,0.00019]
[1778867328125,54.35,79353.56,0.0,-1.0,0.0,0.00019]
[1778867329061,54.35,79353.56,0.0,-1.0,0.0,0.00019]
[1778867329315,54.35,79353.56,0.0,-1.0,0.0,0.00019]
[1778867329505,54.35,79353.56,0.0,-1.0,0.0,0.00019]
[1778867329559,54.35,79353.56,0.0,-1.0,0.0,0.00019]
[1778867329684,54.35,79353.56,0.0,-1.0,0.0,0.00019]
[1778867329592,54.35,79350.97,0.0,-1.0,0.0,0.00019]
[1778867330215,54.35,79350.97,0.0,-1.0,0.0,0.00019]
[1778867330316,54.35,79350.97,0.0,-1.0,0.0,0.00019]
[1778867333060,54.35,79351.66,0.0,-1.0,0.0,0.00019]
[1778867333198,54.35,79351.66,0.0,-1.0,0.0,0.00019]
[1778867333295,54.35,79351.46,0.0,-1.0,0.0,0.00019]
[1778867334167,54.35,79349.86,0.0,-1.0,0.0,0.00018]
[1778867337059,54.35,79349.09,0.0,-1.0,0.0,0.00018]
[1778867337103,54.35,79349.09,0.0,-1.0,0.0,0.00018]
[1778867337188,54.35,79349.67,0.0,-1.0,0.0,0.00018]
[1778867341063,54.35,79348.84,0.0,-1.0,0.0,0.00018]
[1778867341125,54.35,79348.84,0.0,-1.0,0.0,0.00018]
[1778867341216,54.35,79347.9,0.0,-1.0,0.0,0.00018]
[1778867342223,54.35,79349.53,0.0,-1.0,0.0,0.00018]
[1778867343416,54.35,79349.53,0.0,-1.0,0.0,0.00018]
[1778867343572,54.35,79349.53,0.0,-1.0,0.0,0.00018]
[1778867343673,54.35,79352.94,0.0,-1.0,0.0,0.00019]
[1778867345059,54.35,79353.33,0.0,-1.0,0.0,0.00019]
[1778867345223,54.35,79353.33,0.0,-1.0,0.0,0.00019]
[1778867345246,54.35,79353.39,0.0,-1.0,0.0,0.00019]
[1778867349057,54.35,79353.44,0.0,-1.0,0.0,0.00019]
[1778867349184,54.35,79353.44,0.0,-1.0,0.0,0.00019]
[1778867349274,54.35,79353.38,0.0,-1.0,0.0,0.00019]
[1778867351514,54.35,79353.39,0.0,-1.0,0.0,0.00019]
[1778867351560,54.35,79353.39,0.0,-1.0,0.0,0.00019]
[1778867353058,54.35,79353.85,0.0,-1.0,0.0,0.00019]
[1778867353192,54.35,79353.85,0.0,-1.0,0.0,0.00019]
[1778867353302,54.35,79360.5,0.0,-1.0,0.0,0.00019]
[1778867354309,54.35,79362.56,0.0,-1.0,0.0,0.00019]
[1778867355924,54.35,79362.75,0.0,-1.0,0.0,0.00019]
[1778867356058,54.35,79362.75,0.0,-1.0,0.0,0.00019]
[1778867357058,54.35,79363.59,0.0,-1.0,0.0,0.00019]
[1778867357233,54.35,79363.59,0.0,-1.0,0.0,0.00019]
[1778867357331,54.35,79363.62,0.0,-1.0,0.0,0.00019]
[1778867361062,54.35,79363.82,0.0,-1.0,0.0,0.00019]
[1778867361215,54.35,79363.82,0.0,-1.0,0.0,0.00019]
[1778867361359,54.35,79361.52,0.0,-1.0,0.0,0.00019]
[1778867361821,54.35,79361.52,0.0,-1.0,0.0,0.00019]
[1778867362060,54.35,79361.52,0.0,-1.0,0.0,0.00019]
[1778867364380,54.35,79366.48,0.0,-1.0,0.0,0.00019]
[1778867365061,54.35,79366.48,0.0,-1.0,0.0,0.00019]
[1778867365133,54.35,79366.48,0.0,-1.0,0.0,0.00019]
[1778867365387,54.35,79368.6,0.0,-1.0,0.0,0.00019]
[1778867365810,54.35,79368.6,0.0,-1.0,0.0,0.00019]
[1778867366059,54.35,79368.6,0.0,-1.0,0.0,0.00019]
[1778867369066,54.35,79370.32,0.0,-1.0,0.0,0.0002]
[1778867369120,54.35,79370.32,0.0,-1.0,0.0,0.0002]
[1778867369333,54.35,79370.32,0.0,-1.0,0.0,0.0002]
[1778867369559,54.35,79370.32,0.0,-1.0,0.0,0.0002]
[1778867369732,54.35,79370.32,0.0,-1.0,0.0,0.0002]
[1778867369660,54.35,79372.21,0.0,-1.0,0.0,0.0002]
[1778867369919,54.35,79372.21,0.0,-1.0,0.0,0.0002]
[1778867370058,54.35,79372.21,0.0,-1.0,0.0,0.0002]
[1778867370122,54.35,79372.21,0.0,-1.0,0.0,0.0002]
[1778867370422,54.35,79375.22,0.0,-1.0,0.0,0.0002]
[1778867370850,54.35,79375.22,0.0,-1.0,0.0,0.0002]
[1778867370981,54.35,79375.22,0.0,-1.0,0.0,0.0002]
[1778867371429,54.35,79376.12,0.0,-1.0,0.0,0.0002]
[1778867373060,54.35,79375.93,0.0,-1.0,0.0,0.0002]
[1778867373216,54.35,79375.93,0.0,-1.0,0.0,0.0002]
[1778867373443,54.35,79375.72,0.0,-1.0,0.0,0.0002]
[1778867377061,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867377069,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867377157,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867377308,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867377409,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867381058,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867381321,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867381347,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867383059,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867383190,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867383290,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867385058,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867385188,54.35,79375.68,0.0,-1.0,0.0,0.0002]
[1778867385527,54.35,79376.84,0.0,-1.0,0.0,0.0002]
[1778867386539,54.35,79374.11,0.0,-1.0,0.0,0.00019]
[1778867387454,54.35,79374.11,0.0,-1.0,0.0,0.00019]
[1778867387559,54.35,79374.11,0.0,-1.0,0.0,0.00019]
[1778867389058,54.35,79374.62,0.0,-1.0,0.0,0.0002]
[1778867389217,54.35,79374.62,0.0,-1.0,0.0,0.0002]
[1778867389560,54.35,79374.86,0.0,-1.0,0.0,0.0002]
[1778867390567,54.35,79376.65,0.0,-1.0,0.0,0.0002]
[1778867391422,54.35,79376.65,0.0,-1.0,0.0,0.0002]
[1778867391561,54.35,79376.65,0.0,-1.0,0.0,0.0002]
[1778867391574,54.35,79378.6,0.0,-1.0,0.0,0.0002]
[1778867393058,54.35,79378.67,0.0,-1.0,0.0,0.0002]
[1778867393178,54.35,79378.67,0.0,-1.0,0.0,0.0002]
[1778867393588,54.35,79379.48,0.0,-1.0,0.0,0.0002]
[1778867394595,54.35,79380.82,0.0,-1.0,0.0,0.0002]
[1778867396330,54.35,79380.71,0.0,-1.0,0.0,0.0002]
[1778867396562,54.35,79380.71,0.0,-1.0,0.0,0.0002]
[1778867397752,54.35,79381.35,0.0,-1.0,0.0,0.0002]
[1778867397807,54.35,79381.34,0.0,-1.0,0.0,0.0002]
[1778867397837,54.35,79381.34,0.0,-1.0,0.0,0.0002]
[1778867398623,54.35,79384.4,0.0,-1.0,0.0,0.0002]
[1778867399700,54.35,79384.4,0.0,-1.0,0.0,0.0002]
[1778867399727,54.35,79386.67,0.0,-1.0,0.0,0.0002]
[1778867399807,54.35,79386.67,0.0,-1.0,0.0,0.0002]
[1778867401057,54.35,79387.27,0.0,-1.0,0.0,0.0002]
[1778867401200,54.35,79387.27,0.0,-1.0,0.0,0.0002]
[1778867401644,54.35,79387.46,0.0,-1.0,0.0,0.0002]
[1778867402651,54.35,79391.14,0.0,-1.0,0.0,0.0002]
[1778867403658,54.35,79392.36,0.0,-1.0,0.0,0.0002]
[1778867404378,54.35,79392.36,0.0,-1.0,0.0,0.0002]
[1778867404561,54.35,79392.36,0.0,-1.0,0.0,0.0002]
[1778867404665,54.35,79390.23,0.0,-1.0,0.0,0.0002]
[1778867405672,54.35,79385.79,0.0,-1.0,0.0,0.0002]
[1778867406679,54.35,79384.7,0.0,-1.0,0.0,0.0002]
[1778867407915,54.35,79384.76,0.0,-1.0,0.0,0.0002]
[1778867408057,54.35,79384.76,0.0,-1.0,0.0,0.0002]
[1778867412721,54.35,79389.0,0.0,-1.0,0.0,0.0002]
[1778867413728,54.35,79391.91,0.0,-1.0,0.0,0.0002]
[1778867413828,54.35,79391.91,0.0,-1.0,0.0,0.0002]
[1778867414059,54.35,79391.91,0.0,-1.0,0.0,0.0002]
[1778867414735,54.35,79394.15,0.0,-1.0,0.0,0.00021]
[1778867419770,54.35,79394.36,0.0,-1.0,0.0,0.00021]
[1778867423798,54.35,79402.83,0.0,-1.0,0.0,0.00021]
[1778867424166,54.35,79402.83,0.0,-1.0,0.0,0.00021]
[1778867424311,54.35,79402.83,0.0,-1.0,0.0,0.00021]
[1778867424805,54.35,79404.56,0.0,-1.0,0.0,0.00021]
[1778867425812,54.35,79405.7,0.0,-1.0,0.0,0.00021]
[1778867426819,54.35,79407.34,0.0,-1.0,0.0,0.00021]
[1778867428019,54.35,79407.34,0.0,-1.0,0.0,0.00021]
[1778867428057,54.35,79407.34,0.0,-1.0,0.0,0.00021]
[1778867428159,54.35,79408.41,0.0,-1.0,0.0,0.00021]
[1778867431854,54.35,79403.86,0.0,-1.0,0.0,0.00021]
[1778867433661,54.35,79403.86,0.0,-1.0,0.0,0.00021]
[1778867433811,54.35,79403.86,0.0,-1.0,0.0,0.00021]
[1778867433763,54.35,79397.9,0.0,-1.0,0.0,0.00021]
[1778867435884,54.35,79395.88,0.0,-1.0,0.0,0.0002]
[1778867438905,54.35,79395.04,0.0,-1.0,0.0,0.0002]
[1778867440673,54.35,79395.04,0.0,-1.0,0.0,0.0002]
[1778867440808,54.35,79395.04,0.0,-1.0,0.0,0.0002]
[1778867440774,54.35,79393.15,0.0,-1.0,0.0,0.0002]
[1778867441926,54.35,79393.97,0.0,-1.0,0.0,0.0002]
[1778867447968,54.35,79394.01,0.0,-1.0,0.0,0.0002]
[1778867449982,54.35,79393.29,0.0,-1.0,0.0,0.0002]
[1778867455017,54.35,79393.74,0.0,-1.0,0.0,0.0002]
[1778867456024,54.35,79393.01,0.0,-1.0,0.0,0.0002]
[1778867457084,54.35,79393.01,0.0,-1.0,0.0,0.0002]
[1778867457308,54.35,79393.01,0.0,-1.0,0.0,0.0002]
[1778867462151,54.35,79394.1,0.0,-1.0,0.0,0.0002]
[1778867462310,54.35,79394.1,0.0,-1.0,0.0,0.0002]
[1778867462410,54.35,79398.01,0.0,-1.0,0.0,0.00021]
[1778867463694,54.35,79398.01,0.0,-1.0,0.0,0.00021]
[1778867463750,54.35,79398.74,0.0,-1.0,0.0,0.00021]
[1778867464081,54.35,79397.82,0.0,-1.0,0.0,0.00021]
[1778867465062,54.35,79397.82,0.0,-1.0,0.0,0.00021]
[1778867465104,54.35,79397.82,0.0,-1.0,0.0,0.00021]
[1778867465310,54.35,79397.82,0.0,-1.0,0.0,0.00021]
[1778867465374,54.35,79398.53,0.0,-1.0,0.0,0.00021]
[1778867467317,54.35,79398.7,0.0,-1.0,0.0,0.00021]
[1778867467565,54.35,79398.7,0.0,-1.0,0.0,0.00021]
[1778867469511,54.35,79400.19,0.0,-1.0,0.0,0.00021]
[1778867469560,54.35,79400.19,0.0,-1.0,0.0,0.00021]
[1778867469602,54.35,79405.45,0.0,-1.0,0.0,0.00021]
[1778867470616,54.35,79405.45,0.0,-1.0,0.0,0.00021]
[1778867470681,54.35,79405.45,0.0,-1.0,0.0,0.00021]
[1778867470809,54.35,79405.45,0.0,-1.0,0.0,0.00021]
[1778867470764,54.35,79407.47,0.0,-1.0,0.0,0.00021]
[1778867472137,54.35,79401.18,0.0,-1.0,0.0,0.00021]
[1778867473136,54.35,79401.18,0.0,-1.0,0.0,0.00021]
[1778867473309,54.35,79401.18,0.0,-1.0,0.0,0.00021]
[1778867473322,54.35,79398.37,0.0,-1.0,0.0,0.00021]
[1778867474883,54.35,79398.77,0.0,-1.0,0.0,0.00021]
[1778867474907,54.35,79398.77,0.0,-1.0,0.0,0.00021]
[1778867475060,54.35,79398.77,0.0,-1.0,0.0,0.00021]
[1778867475158,54.35,79398.45,0.0,-1.0,0.0,0.00021]
[1778867479186,54.35,79401.46,0.0,-1.0,0.0,0.00021]
[1778867480193,54.35,79402.88,0.0,-1.0,0.0,0.00021]
[1778867482247,54.35,79402.91,0.0,-1.0,0.0,0.00021]
[1778867482308,54.35,79402.91,0.0,-1.0,0.0,0.00021]
[1778867486265,54.35,79402.92,0.0,-1.0,0.0,0.00021]
[1778867486309,54.35,79402.92,0.0,-1.0,0.0,0.00021]
[1778867486420,54.35,79402.92,0.0,-1.0,0.0,0.00021]
[1778867486557,54.35,79402.92,0.0,-1.0,0.0,0.00021]
[1778867486658,54.35,79403.16,0.0,-1.0,0.0,0.00021]
[1778867488782,54.35,79403.22,0.0,-1.0,0.0,0.00021]
[1778867488809,54.35,79403.22,0.0,-1.0,0.0,0.00021]
[1778867491272,54.35,79403.67,0.0,-1.0,0.0,0.00021]
[1778867495797,54.35,79403.8,0.0,-1.0,0.0,0.00021]
[1778867495808,54.35,79403.8,0.0,-1.0,0.0,0.00021]
[1778867495836,54.35,79402.01,0.0,-1.0,0.0,0.0002]
[1778867496306,54.35,79396.91,0.0,-1.0,0.0,0.0002]
[1778867497650,54.35,79396.91,0.0,-1.0,0.0,0.0002]
[1778867497722,54.35,79396.91,0.0,-1.0,0.0,0.0002]
[1778867497809,54.35,79396.91,0.0,-1.0,0.0,0.0002]
[1778867497804,54.35,79395.48,0.0,-1.0,0.0,0.0002]
[1778867498365,54.35,79395.48,0.0,-1.0,0.0,0.0002]
[1778867498559,54.35,79395.48,0.0,-1.0,0.0,0.0002]
[1778867498606,54.35,79393.2,0.0,-1.0,0.0,0.0002]
[1778867499327,54.35,79390.75,0.0,-1.0,0.0,0.0002]
[1778867504362,54.35,79391.32,0.0,-1.0,0.0,0.0002]
[1778867505369,54.35,79389.54,0.0,-1.0,0.0,0.0002]
[1778867509717,54.35,79389.57,0.0,-1.0,0.0,0.0002]
[1778867509808,54.35,79389.57,0.0,-1.0,0.0,0.0002]
[1778867509829,54.35,79389.57,0.0,-1.0,0.0,0.0002]
[1778867509816,54.35,79389.54,0.0,-1.0,0.0,0.0002]
[1778867510059,54.35,79389.54,0.0,-1.0,0.0,0.0002]
[1778867509927,54.35,79389.54,0.0,-1.0,0.0,0.0002]
[1778867511591,54.35,79389.54,0.0,-1.0,0.0,0.0002]
[1778867511809,54.35,79389.54,0.0,-1.0,0.0,0.0002]
[1778867517453,54.35,79387.89,0.0,-1.0,0.0,0.0002]
[1778867518680,54.35,79387.89,0.0,-1.0,0.0,0.0002]
[1778867518810,54.35,79387.89,0.0,-1.0,0.0,0.0002]
[1778867518858,54.35,79386.49,0.0,-1.0,0.0,0.0002]
[1778867519467,54.35,79384.79,0.0,-1.0,0.0,0.0002]
[1778867520955,54.35,79385.71,0.0,-1.0,0.0,0.0002]
[1778867521061,54.35,79385.71,0.0,-1.0,0.0,0.0002]
[1778867521070,54.35,79385.71,0.0,-1.0,0.0,0.0002]
[1778867521307,54.35,79385.71,0.0,-1.0,0.0,0.0002]
[1778867521481,54.35,79385.28,0.0,-1.0,0.0,0.0002]
[1778867523895,54.35,79385.1,0.0,-1.0,0.0,0.0002]
[1778867524057,54.35,79385.13,0.0,-1.0,0.0,0.0002]
[1778867529537,54.35,79384.87,0.0,-1.0,0.0,0.0002]
[1778867530926,54.35,79385.09,0.0,-1.0,0.0,0.0002]
[1778867531045,54.35,79385.09,0.0,-1.0,0.0,0.0002]
[1778867531059,54.35,79385.09,0.0,-1.0,0.0,0.0002]
[1778867531855,54.35,79385.07,0.0,-1.0,0.0,0.0002]
[1778867532618,54.35,79385.07,0.0,-1.0,0.0,0.0002]
[1778867532807,54.35,79385.07,0.0,-1.0,0.0,0.0002]
[1778867534572,54.35,79382.22,0.0,-1.0,0.0,0.00019]
[1778867537593,54.35,79376.67,0.0,-1.0,0.0,0.00019]
[1778867538192,54.35,79376.67,0.0,-1.0,0.0,0.00019]
[1778867538255,54.35,79376.67,0.0,-1.0,0.0,0.00019]
[1778867538308,54.35,79376.67,0.0,-1.0,0.0,0.00019]
[1778867538600,54.35,79376.77,0.0,-1.0,0.0,0.00019]
[1778867541623,54.35,79372.89,0.0,-1.0,0.0,0.00019]
[1778867542630,54.35,79369.98,0.0,-1.0,0.0,0.00019]
[1778867543638,54.35,79365.77,0.0,-1.0,0.0,0.00019]
[1778867545762,54.35,79366.24,0.0,-1.0,0.0,0.00019]
[1778867545808,54.35,79366.24,0.0,-1.0,0.0,0.00019]
[1778867545821,54.35,79366.24,0.0,-1.0,0.0,0.00019]
[1778867545908,54.35,79365.33,0.0,-1.0,0.0,0.00019]
[1778867546059,54.35,79365.33,0.0,-1.0,0.0,0.00019]
[1778867554714,54.35,79365.55,0.0,-1.0,0.0,0.00018]
[1778867558742,54.35,79363.61,0.0,-1.0,0.0,0.00018]
[1778867561524,54.35,79362.8,0.0,-1.0,0.0,0.00018]
[1778867561560,54.35,79362.8,0.0,-1.0,0.0,0.00018]
[1778867561613,54.35,79362.8,0.0,-1.0,0.0,0.00018]
[1778867561808,54.35,79362.8,0.0,-1.0,0.0,0.00018]
[1778867561899,54.35,79362.0,0.0,-1.0,0.0,0.00018]
[1778867567805,54.35,79361.68,0.0,-1.0,0.0,0.00018]
[1778867568559,54.35,79361.68,0.0,-1.0,0.0,0.00018]
[1778867568808,54.35,79361.68,0.0,-1.0,0.0,0.00018]
[1778867570826,54.35,79357.03,0.0,-1.0,0.0,0.00018]
[1778867571728,54.35,79357.03,0.0,-1.0,0.0,0.00018]
[1778867571804,54.35,79357.03,0.0,-1.0,0.0,0.00018]
[1778867571834,54.35,79353.64,0.0,-1.0,0.0,0.00018]
[1778867572058,54.35,79353.64,0.0,-1.0,0.0,0.00018]
[1778867576868,54.35,79350.82,0.0,-1.0,0.0,0.00018]
[1778867578882,54.35,79356.15,0.0,-1.0,0.0,0.00018]
[1778867580030,54.35,79357.07,0.0,-1.0,0.0,0.00018]
[1778867580058,54.35,79357.07,0.0,-1.0,0.0,0.00018]
[1778867580117,54.35,79357.07,0.0,-1.0,0.0,0.00018]
[1778867580310,54.35,79357.07,0.0,-1.0,0.0,0.00018]
[1778867580896,54.35,79357.1,0.0,-1.0,0.0,0.00018]
[1778867583702,54.35,79356.9,0.0,-1.0,0.0,0.00018]
[1778867585522,54.35,79355.91,0.0,-1.0,0.0,0.00018]
[1778867585559,54.35,79355.91,0.0,-1.0,0.0,0.00018]
[1778867585931,54.35,79355.78,0.0,-1.0,0.0,0.00018]
[1778867586197,54.35,79355.78,0.0,-1.0,0.0,0.00018]
[1778867586310,54.35,79355.78,0.0,-1.0,0.0,0.00018]
[1778867586938,54.35,79355.69,0.0,-1.0,0.0,0.00018]
[1778867590966,54.35,79360.91,0.0,-1.0,0.0,0.00018]
[1778867592204,54.35,79361.91,0.0,-1.0,0.0,0.00018]
[1778867592297,54.35,79361.91,0.0,-1.0,0.0,0.00018]
[1778867592309,54.35,79361.91,0.0,-1.0,0.0,0.00018]
[1778867592980,54.35,79363.31,0.0,-1.0,0.0,0.00018]
[1778867597008,54.35,79369.21,0.0,-1.0,0.0,0.00018]
[1778867598015,54.35,79378.04,0.0,-1.0,0.0,0.00019]
[1778867599022,54.35,79380.1,0.0,-1.0,0.0,0.00019]
[1778867600029,54.35,79382.54,0.0,-1.0,0.0,0.00019]
[1778867602586,54.35,79382.7,0.0,-1.0,0.0,0.00019]
[1778867602690,54.35,79382.7,0.0,-1.0,0.0,0.00019]
[1778867602809,54.35,79382.7,0.0,-1.0,0.0,0.00019]
[1778867602874,54.35,79382.69,0.0,-1.0,0.0,0.00019]
[1778867603739,54.35,79382.69,0.0,-1.0,0.0,0.00019]
[1778867604426,54.35,79382.69,0.0,-1.0,0.0,0.00019]
[1778867608085,54.35,79384.0,0.0,-1.0,0.0,0.00019]
[1778867612113,54.35,79384.06,0.0,-1.0,0.0,0.00019]
[1778867615095,54.35,79384.51,0.0,-1.0,0.0,0.00019]
[1778867615886,54.35,79388.52,0.0,-1.0,0.0,0.00019]
[1778867617061,54.35,79389.59,0.0,-1.0,0.0,0.00019]
[1778867618073,54.35,79389.56,0.0,-1.0,0.0,0.00019]
[1778867618135,54.35,79389.56,0.0,-1.0,0.0,0.00019]
[1778867618314,54.35,79389.56,0.0,-1.0,0.0,0.00019]
[1778867618415,54.35,79389.46,0.0,-1.0,0.0,0.00019]
[1778867619162,54.35,79392.07,0.0,-1.0,0.0,0.00019]
[1778867624197,54.35,79392.07,0.0,-1.0,0.0,0.00019]
[1778867631246,54.35,79391.95,0.0,-1.0,0.0,0.00019]
[1778867636281,54.35,79391.98,0.0,-1.0,0.0,0.00019]
[1778867638700,54.35,79391.98,0.0,-1.0,0.0,0.00019]
[1778867639064,54.35,79391.98,0.0,-1.0,0.0,0.00019]
[1778867639280,54.35,79391.98,0.0,-1.0,0.0,0.00019]
[1778867639309,54.35,79391.98,0.0,-1.0,0.0,0.00019]
[1778867644338,54.35,79395.34,0.0,-1.0,0.0,0.0002]
[1778867645863,54.35,79395.34,0.0,-1.0,0.0,0.0002]
[1778867645966,54.35,79396.24,0.0,-1.0,0.0,0.0002]
[1778867646059,54.35,79396.24,0.0,-1.0,0.0,0.0002]
[1778867646069,54.35,79396.24,0.0,-1.0,0.0,0.0002]
[1778867646309,54.35,79396.24,0.0,-1.0,0.0,0.0002]
[1778867646825,54.35,79396.24,0.0,-1.0,0.0,0.0002]
[1778867646926,54.35,79396.31,0.0,-1.0,0.0,0.0002]
[1778867647059,54.35,79396.31,0.0,-1.0,0.0,0.0002]
[1778867647359,54.35,79393.09,0.0,-1.0,0.0,0.00019]
[1778867648366,54.35,79391.47,0.0,-1.0,0.0,0.00019]
[1778867651733,54.35,79391.4,0.0,-1.0,0.0,0.00019]
[1778867651766,54.35,79391.4,0.0,-1.0,0.0,0.00019]
[1778867651810,54.35,79391.4,0.0,-1.0,0.0,0.00019]
[1778867651867,54.35,79391.35,0.0,-1.0,0.0,0.00019]
[1778867652417,54.35,79391.35,0.0,-1.0,0.0,0.00019]
[1778867652560,54.35,79391.35,0.0,-1.0,0.0,0.00019]
[1778867658734,54.35,79391.28,0.0,-1.0,0.0,0.00019]
[1778867659076,54.35,79391.29,0.0,-1.0,0.0,0.00019]
[1778867659443,54.35,79391.33,0.0,-1.0,0.0,0.00019]
[1778867662464,54.35,79389.55,0.0,-1.0,0.0,0.00019]
[1778867663304,54.35,79389.55,0.0,-1.0,0.0,0.00019]
[1778867663459,54.35,79389.55,0.0,-1.0,0.0,0.00019]
[1778867663533,54.35,79389.55,0.0,-1.0,0.0,0.00019]
[1778867663560,54.35,79389.55,0.0,-1.0,0.0,0.00019]
[1778867663606,54.35,79389.04,0.0,-1.0,0.0,0.00019]
[1778867664460,54.35,79389.04,0.0,-1.0,0.0,0.00019]
[1778867664560,54.35,79389.04,0.0,-1.0,0.0,0.00019]
[1778867664930,54.35,79389.04,0.0,-1.0,0.0,0.00019]
[1778867665031,54.35,79389.34,0.0,-1.0,0.0,0.00019]
[1778867665485,54.35,79389.39,0.0,-1.0,0.0,0.00019]
[1778867666147,54.35,79389.39,0.0,-1.0,0.0,0.00019]
[1778867667062,54.35,79389.39,0.0,-1.0,0.0,0.00019]
[1778867666492,54.35,79393.42,0.0,-1.0,0.0,0.00019]
[1778867667194,54.35,79393.42,0.0,-1.0,0.0,0.00019]
[1778867667499,54.35,79394.03,0.0,-1.0,0.0,0.00019]
[1778867669258,54.35,79394.25,0.0,-1.0,0.0,0.00019]
[1778867669310,54.35,79394.25,0.0,-1.0,0.0,0.00019]
[1778867669513,54.35,79396.46,0.0,-1.0,0.0,0.0002]
[1778867671060,54.35,79396.46,0.0,-1.0,0.0,0.0002]
[1778867670520,54.35,79398.8,0.0,-1.0,0.0,0.0002]
[1778867671132,54.35,79398.8,0.0,-1.0,0.0,0.0002]
[1778867671527,54.35,79399.62,0.0,-1.0,0.0,0.0002]
[1778867675057,54.35,79399.39,0.0,-1.0,0.0,0.00019]
[1778867675187,54.35,79399.38,0.0,-1.0,0.0,0.00019]
[1778867675555,54.35,79399.26,0.0,-1.0,0.0,0.00019]
[1778867677060,54.35,79399.26,0.0,-1.0,0.0,0.00019]
[1778867677202,54.35,79398.59,0.0,-1.0,0.0,0.00019]
[1778867677569,54.35,79399.52,0.0,-1.0,0.0,0.0002]
[1778867679061,54.35,79399.52,0.0,-1.0,0.0,0.0002]
[1778867679213,54.35,79399.65,0.0,-1.0,0.0,0.0002]
[1778867679311,54.35,79399.65,0.0,-1.0,0.0,0.0002]
[1778867680590,54.35,79400.81,0.0,-1.0,0.0,0.0002]
[1778867682987,54.35,79401.45,0.0,-1.0,0.0,0.0002]
[1778867683064,54.35,79401.45,0.0,-1.0,0.0,0.0002]
[1778867683207,54.35,79401.45,0.0,-1.0,0.0,0.0002]
[1778867683612,54.35,79401.52,0.0,-1.0,0.0,0.0002]
[1778867685060,54.35,79401.52,0.0,-1.0,0.0,0.0002]
[1778867685206,54.35,79401.52,0.0,-1.0,0.0,0.0002]
[1778867685319,54.35,79401.52,0.0,-1.0,0.0,0.0002]
[1778867685558,54.35,79401.52,0.0,-1.0,0.0,0.0002]
[1778867685570,54.35,79401.52,0.0,-1.0,0.0,0.0002]
[1778867685626,54.35,79401.03,0.0,-1.0,0.0,0.0002]
[1778867686633,54.35,79399.26,0.0,-1.0,0.0,0.00019]
[1778867689061,54.35,79398.83,0.0,-1.0,0.0,0.00019]
[1778867689224,54.35,79399.01,0.0,-1.0,0.0,0.00019]
[1778867689654,54.35,79398.29,0.0,-1.0,0.0,0.00019]
[1778867693061,54.35,79398.03,0.0,-1.0,0.0,0.00019]
[1778867693171,54.35,79398.06,0.0,-1.0,0.0,0.00019]
[1778867693684,54.35,79398.16,0.0,-1.0,0.0,0.00019]
[1778867697060,54.35,79398.18,0.0,-1.0,0.0,0.00019]
[1778867697126,54.35,79398.11,0.0,-1.0,0.0,0.00019]
[1778867697711,54.35,79398.35,0.0,-1.0,0.0,0.00019]
[1778867698576,54.35,79398.35,0.0,-1.0,0.0,0.00019]
[1778867698740,54.35,79398.35,0.0,-1.0,0.0,0.00019]
[1778867698808,54.35,79398.35,0.0,-1.0,0.0,0.00019]
[1778867699068,54.35,79398.35,0.0,-1.0,0.0,0.00019]
[1778867699725,54.35,79400.11,0.0,-1.0,0.0,0.0002]
[1778867700732,54.35,79402.18,0.0,-1.0,0.0,0.0002]
[1778867702770,54.35,79402.25,0.0,-1.0,0.0,0.0002]
[1778867702808,54.35,79402.25,0.0,-1.0,0.0,0.0002]
[1778867702879,54.35,79402.25,0.0,-1.0,0.0,0.0002]
[1778867702977,54.35,79402.66,0.0,-1.0,0.0,0.0002]
[1778867703150,54.35,79402.66,0.0,-1.0,0.0,0.0002]
[1778867703309,54.35,79402.66,0.0,-1.0,0.0,0.0002]
[1778867705061,54.35,79402.57,0.0,-1.0,0.0,0.0002]
[1778867704760,54.35,79404.01,0.0,-1.0,0.0,0.0002]
[1778867705219,54.35,79404.01,0.0,-1.0,0.0,0.0002]
[1778867705767,54.35,79403.69,0.0,-1.0,0.0,0.0002]
[1778867709062,54.35,79403.75,0.0,-1.0,0.0,0.0002]
[1778867709158,54.35,79403.47,0.0,-1.0,0.0,0.0002]
[1778867709795,54.35,79403.06,0.0,-1.0,0.0,0.0002]
[1778867710159,54.35,79403.06,0.0,-1.0,0.0,0.0002]
[1778867710312,54.35,79403.06,0.0,-1.0,0.0,0.0002]
[1778867711060,54.35,79403.06,0.0,-1.0,0.0,0.0002]
[1778867711318,54.35,79402.38,0.0,-1.0,0.0,0.0002]
[1778867711809,54.35,79406.89,0.0,-1.0,0.0,0.0002]
[1778867712816,54.35,79412.56,0.0,-1.0,0.0,0.0002]
[1778867714628,54.35,79413.31,0.0,-1.0,0.0,0.0002]
[1778867714636,54.35,79413.31,0.0,-1.0,0.0,0.0002]
[1778867714808,54.35,79413.31,0.0,-1.0,0.0,0.0002]
[1778867714851,54.35,79413.31,0.0,-1.0,0.0,0.0002]
[1778867714952,54.35,79413.69,0.0,-1.0,0.0,0.0002]
[1778867715837,54.35,79412.74,0.0,-1.0,0.0,0.0002]
[1778867716867,54.35,79412.74,0.0,-1.0,0.0,0.0002]
[1778867717060,54.35,79412.74,0.0,-1.0,0.0,0.0002]
[1778867717073,54.35,79412.74,0.0,-1.0,0.0,0.0002]
[1778867717084,54.35,79412.89,0.0,-1.0,0.0,0.0002]
[1778867719060,54.35,79413.05,0.0,-1.0,0.0,0.0002]
[1778867719226,54.35,79412.62,0.0,-1.0,0.0,0.0002]
[1778867719865,54.35,79413.08,0.0,-1.0,0.0,0.0002]
[1778867723063,54.35,79412.97,0.0,-1.0,0.0,0.0002]
[1778867723214,54.35,79413.08,0.0,-1.0,0.0,0.0002]
[1778867723162,54.35,79413.08,0.0,-1.0,0.0,0.0002]
[1778867727062,54.35,79413.04,0.0,-1.0,0.0,0.0002]
[1778867727219,54.35,79413.25,0.0,-1.0,0.0,0.0002]
[1778867727921,54.35,79412.75,0.0,-1.0,0.0,0.0002]
[1778867731063,54.35,79412.98,0.0,-1.0,0.0,0.0002]
[1778867731169,54.35,79412.64,0.0,-1.0,0.0,0.0002]
[1778867731578,54.35,79412.64,0.0,-1.0,0.0,0.0002]
[1778867731807,54.35,79412.64,0.0,-1.0,0.0,0.0002]
[1778867731949,54.35,79412.95,0.0,-1.0,0.0,0.0002]
[1778867735061,54.35,79412.95,0.0,-1.0,0.0,0.0002]
[1778867734970,54.35,79414.22,0.0,-1.0,0.0,0.0002]
[1778867735178,54.35,79414.22,0.0,-1.0,0.0,0.0002]
[1778867735977,54.35,79414.54,0.0,-1.0,0.0,0.0002]
[1778867737060,54.35,79414.54,0.0,-1.0,0.0,0.0002]
[1778867737211,54.35,79414.78,0.0,-1.0,0.0,0.0002]
[1778867737991,54.35,79414.5,0.0,-1.0,0.0,0.0002]
[1778867738272,54.35,79414.5,0.0,-1.0,0.0,0.0002]
[1778867738307,54.35,79414.5,0.0,-1.0,0.0,0.0002]
[1778867741059,54.35,79414.04,0.0,-1.0,0.0,0.0002]
[1778867741188,54.35,79414.33,0.0,-1.0,0.0,0.0002]
[1778867742020,54.35,79414.48,0.0,-1.0,0.0,0.0002]
[1778867743027,54.35,79415.44,0.0,-1.0,0.0,0.0002]
[1778867743709,54.35,79415.44,0.0,-1.0,0.0,0.0002]
[1778867744786,54.35,79415.8,0.0,-1.0,0.0,0.0002]
[1778867744811,54.35,79415.8,0.0,-1.0,0.0,0.0002]
[1778867745063,54.35,79415.8,0.0,-1.0,0.0,0.0002]
[1778867745700,54.35,79416.06,0.0,-1.0,0.0,0.0002]
[1778867746048,54.35,79416.15,0.0,-1.0,0.0,0.0002]
[1778867748062,54.35,79424.94,0.0,-1.0,0.0,0.00021]
[1778867749064,54.35,79424.94,0.0,-1.0,0.0,0.00021]
[1778867749099,54.35,79424.94,0.0,-1.0,0.0,0.00021]
[1778867749130,54.35,79424.63,0.0,-1.0,0.0,0.00021]
[1778867750076,54.35,79423.19,0.0,-1.0,0.0,0.00021]
[1778867750945,54.35,79423.19,0.0,-1.0,0.0,0.00021]
[1778867751060,54.35,79423.19,0.0,-1.0,0.0,0.00021]
[1778867752573,54.35,79422.3,0.0,-1.0,0.0,0.0002]
[1778867752685,54.35,79422.3,0.0,-1.0,0.0,0.0002]
[1778867752810,54.35,79422.3,0.0,-1.0,0.0,0.0002]
[1778867752891,54.35,79422.3,0.0,-1.0,0.0,0.0002]
[1778867753097,54.35,79421.49,0.0,-1.0,0.0,0.0002]
[1778867755059,54.35,79421.76,0.0,-1.0,0.0,0.0002]
[1778867755237,54.35,79421.76,0.0,-1.0,0.0,0.0002]
[1778867756118,54.35,79422.99,0.0,-1.0,0.0,0.00021]
[1778867757756,54.35,79423.35,0.0,-1.0,0.0,0.00021]
[1778867757808,54.35,79423.35,0.0,-1.0,0.0,0.00021]
[1778867759062,54.35,79423.05,0.0,-1.0,0.0,0.00021]
[1778867759139,54.35,79423.2,0.0,-1.0,0.0,0.00021]
[1778867759210,54.35,79423.2,0.0,-1.0,0.0,0.00021]
[1778867762960,54.35,79423.11,0.0,-1.0,0.0,0.00021]
[1778867763059,54.35,79423.11,0.0,-1.0,0.0,0.00021]
[1778867763075,54.35,79423.11,0.0,-1.0,0.0,0.00021]
[1778867763155,54.35,79418.48,0.0,-1.0,0.0,0.0002]
[1778867763167,54.35,79416.79,0.0,-1.0,0.0,0.0002]
[1778867764581,54.35,79416.79,0.0,-1.0,0.0,0.0002]
[1778867764809,54.35,79416.79,0.0,-1.0,0.0,0.0002]
[1778867767061,54.35,79416.66,0.0,-1.0,0.0,0.0002]
[1778867766189,54.35,79414.57,0.0,-1.0,0.0,0.0002]
[1778867767184,54.35,79414.57,0.0,-1.0,0.0,0.0002]
[1778867767196,54.35,79420.27,0.0,-1.0,0.0,0.0002]
[1778867768636,54.35,79420.27,0.0,-1.0,0.0,0.0002]
[1778867768735,54.35,79420.27,0.0,-1.0,0.0,0.0002]
[1778867768812,54.35,79420.27,0.0,-1.0,0.0,0.0002]
[1778867768888,54.35,79428.4,0.0,-1.0,0.0,0.00021]
[1778867769210,54.35,79431.0,0.0,-1.0,0.0,0.00021]
[1778867771084,54.35,79431.0,0.0,-1.0,0.0,0.00021]
[1778867770217,54.35,79435.83,0.0,-1.0,0.0,0.00021]
[1778867771224,54.35,79432.03,0.0,-1.0,0.0,0.00021]
[1778867773227,54.35,79431.78,0.0,-1.0,0.0,0.00021]
[1778867773309,54.35,79431.78,0.0,-1.0,0.0,0.00021]
[1778867773392,54.35,79435.56,0.0,-1.0,0.0,0.00021]
[1778867774245,54.35,79439.43,0.0,-1.0,0.0,0.00021]
[1778867775252,54.35,79436.86,0.0,-1.0,0.0,0.00021]
[1778867776259,54.35,79433.11,0.0,-1.0,0.0,0.00021]
[1778867777301,54.35,79433.11,0.0,-1.0,0.0,0.00021]
[1778867777310,54.35,79433.11,0.0,-1.0,0.0,0.00021]
[1778867777395,54.35,79434.77,0.0,-1.0,0.0,0.00021]
[1778867779280,54.35,79440.13,0.0,-1.0,0.0,0.00021]
[1778867780990,54.35,79440.13,0.0,-1.0,0.0,0.00021]
[1778867781058,54.35,79440.13,0.0,-1.0,0.0,0.00021]
[1778867781091,54.35,79443.25,0.0,-1.0,0.0,0.00022]
[1778867782301,54.35,79445.49,0.0,-1.0,0.0,0.00022]
[1778867784067,54.35,79445.49,0.0,-1.0,0.0,0.00022]
[1778867784311,54.35,79445.4,0.0,-1.0,0.0,0.00022]
[1778867784315,54.35,79443.27,0.0,-1.0,0.0,0.00022]
[1778867785322,54.35,79456.82,0.0,-1.0,0.0,0.00022]
[1778867786329,54.35,79464.46,0.0,-1.0,0.0,0.00023]
[1778867787336,54.35,79464.46,0.0,-1.0,0.0,0.00023]
[1778867787360,54.35,79464.46,0.0,-1.0,0.0,0.00023]
[1778867787557,54.35,79464.46,0.0,-1.0,0.0,0.00023]
[1778867787631,54.35,79468.3,0.0,-1.0,0.0,0.00023]
[1778867788343,54.35,79472.24,0.0,-1.0,0.0,0.00023]
[1778867789350,54.35,79475.19,0.0,-1.0,0.0,0.00024]
[1778867790358,54.35,79476.2,0.0,-1.0,0.0,0.00024]
[1778867791364,54.35,79471.46,0.0,-1.0,0.0,0.00023]
[1778867792371,54.35,79467.1,0.0,-1.0,0.0,0.00023]
[1778867793378,54.35,79463.9,0.0,-1.0,0.0,0.00023]
[1778867794494,54.35,79462.72,0.0,-1.0,0.0,0.00023]
[1778867796067,54.35,79462.72,0.0,-1.0,0.0,0.00023]
[1778867796156,54.35,79459.28,0.0,-1.0,0.0,0.00022]
[1778867796312,54.35,79459.28,0.0,-1.0,0.0,0.00022]
[1778867796399,54.35,79457.51,0.0,-1.0,0.0,0.00022]
[1778867798720,54.35,79457.75,0.0,-1.0,0.0,0.00022]
[1778867800442,54.35,79457.41,0.0,-1.0,0.0,0.00022]
[1778867802441,54.35,79454.7,0.0,-1.0,0.0,0.00022]
[1778867803810,54.35,79459.86,0.0,-1.0,0.0,0.00022]
[1778867804942,54.35,79462.12,0.0,-1.0,0.0,0.00023]
[1778867806261,54.35,79462.14,0.0,-1.0,0.0,0.00023]
[1778867806311,54.35,79462.14,0.0,-1.0,0.0,0.00023]
[1778867806469,54.35,79461.26,0.0,-1.0,0.0,0.00022]
[1778867807476,54.35,79462.59,0.0,-1.0,0.0,0.00023]
[1778867810499,54.35,79463.32,0.0,-1.0,0.0,0.00023]
[1778867811462,54.35,79463.32,0.0,-1.0,0.0,0.00023]
[1778867811562,54.35,79463.32,0.0,-1.0,0.0,0.00023]
[1778867811662,54.35,79461.89,0.0,-1.0,0.0,0.00022]
[1778867813717,54.35,79462.09,0.0,-1.0,0.0,0.00023]
[1778867815063,54.35,79462.09,0.0,-1.0,0.0,0.00023]
[1778867815174,54.35,79462.09,0.0,-1.0,0.0,0.00023]
[1778867815163,54.35,79462.04,0.0,-1.0,0.0,0.00022]
[1778867815310,54.35,79462.04,0.0,-1.0,0.0,0.00022]
[1778867815534,54.35,79462.15,0.0,-1.0,0.0,0.00023]
[1778867817548,54.35,79457.8,0.0,-1.0,0.0,0.00022]
[1778867819187,54.35,79457.8,0.0,-1.0,0.0,0.00022]
[1778867819311,54.35,79456.57,0.0,-1.0,0.0,0.00022]
[1778867819562,54.35,79455.12,0.0,-1.0,0.0,0.00022]
[1778867820734,54.35,79455.12,0.0,-1.0,0.0,0.00022]
[1778867820750,54.35,79455.12,0.0,-1.0,0.0,0.00022]
[1778867820808,54.35,79455.12,0.0,-1.0,0.0,0.00022]
[1778867820851,54.35,79456.04,0.0,-1.0,0.0,0.00022]
[1778867823890,54.35,79454.65,0.0,-1.0,0.0,0.00022]
[1778867824063,54.35,79454.65,0.0,-1.0,0.0,0.00022]
[1778867825605,54.35,79451.0,0.0,-1.0,0.0,0.00022]
[1778867826844,54.35,79451.0,0.0,-1.0,0.0,0.00022]
[1778867826974,54.35,79451.0,0.0,-1.0,0.0,0.00022]
[1778867827058,54.35,79451.0,0.0,-1.0,0.0,0.00022]
[1778867827159,54.35,79450.52,0.0,-1.0,0.0,0.00022]
[1778867829937,54.35,79450.9,0.0,-1.0,0.0,0.00022]
[1778867830059,54.35,79450.9,0.0,-1.0,0.0,0.00022]
[1778867835675,54.35,79451.49,0.0,-1.0,0.0,0.00022]
[1778867838701,54.35,79450.29,0.0,-1.0,0.0,0.00022]
[1778867838808,54.35,79450.29,0.0,-1.0,0.0,0.00022]
[1778867840710,54.35,79441.61,0.0,-1.0,0.0,0.00021]
[1778867841717,54.35,79434.89,0.0,-1.0,0.0,0.00021]
[1778867842724,54.35,79432.71,0.0,-1.0,0.0,0.00021]
[1778867843557,54.35,79432.71,0.0,-1.0,0.0,0.00021]
[1778867843808,54.35,79432.71,0.0,-1.0,0.0,0.00021]
[1778867843909,54.35,79430.98,0.0,-1.0,0.0,0.00021]
[1778867844701,54.35,79430.98,0.0,-1.0,0.0,0.00021]
[1778867844810,54.35,79430.98,0.0,-1.0,0.0,0.00021]
[1778867844814,54.35,79430.98,0.0,-1.0,0.0,0.00021]
[1778867845061,54.35,79430.98,0.0,-1.0,0.0,0.00021]
[1778867845094,54.35,79431.0,0.0,-1.0,0.0,0.00021]
[1778867845745,54.35,79428.6,0.0,-1.0,0.0,0.00021]
[1778867846752,54.35,79421.89,0.0,-1.0,0.0,0.0002]
[1778867848768,54.35,79420.43,0.0,-1.0,0.0,0.0002]
[1778867849356,54.35,79420.43,0.0,-1.0,0.0,0.0002]
[1778867849560,54.35,79420.43,0.0,-1.0,0.0,0.0002]
[1778867851787,54.35,79419.15,0.0,-1.0,0.0,0.0002]
[1778867853812,54.35,79419.13,0.0,-1.0,0.0,0.0002]
[1778867853915,54.35,79416.63,0.0,-1.0,0.0,0.0002]
[1778867854808,54.35,79411.08,0.0,-1.0,0.0,0.00019]
[1778867855784,54.35,79411.08,0.0,-1.0,0.0,0.00019]
[1778867855815,54.35,79409.34,0.0,-1.0,0.0,0.00019]
[1778867857406,54.35,79409.24,0.0,-1.0,0.0,0.00019]
[1778867857562,54.35,79409.24,0.0,-1.0,0.0,0.00019]
[1778867857973,54.35,79409.24,0.0,-1.0,0.0,0.00019]
[1778867858059,54.35,79409.24,0.0,-1.0,0.0,0.00019]
[1778867858172,54.35,79409.24,0.0,-1.0,0.0,0.00019]
[1778867858158,54.35,79409.37,0.0,-1.0,0.0,0.00019]
[1778867858307,54.35,79409.37,0.0,-1.0,0.0,0.00019]
[1778867858836,54.35,79411.11,0.0,-1.0,0.0,0.00019]
[1778867859843,54.35,79406.19,0.0,-1.0,0.0,0.00019]
[1778867863288,54.35,79405.77,0.0,-1.0,0.0,0.00019]
[1778867863313,54.35,79405.77,0.0,-1.0,0.0,0.00019]
[1778867863919,54.35,79405.77,0.0,-1.0,0.0,0.00019]
[1778867864342,54.35,79406.53,0.0,-1.0,0.0,0.00019]
[1778867864559,54.35,79406.53,0.0,-1.0,0.0,0.00019]
[1778867864878,54.35,79406.64,0.0,-1.0,0.0,0.00019]
[1778867866620,54.35,79407.01,0.0,-1.0,0.0,0.00019]
[1778867866809,54.35,79407.01,0.0,-1.0,0.0,0.00019]
[1778867866892,54.35,79407.05,0.0,-1.0,0.0,0.00019]
[1778867869913,54.35,79408.53,0.0,-1.0,0.0,0.00019]
[1778867870920,54.35,79412.78,0.0,-1.0,0.0,0.00019]
[1778867871994,54.35,79412.78,0.0,-1.0,0.0,0.00019]
[1778867872061,54.35,79412.78,0.0,-1.0,0.0,0.00019]
[1778867872669,54.35,79414.1,0.0,-1.0,0.0,0.00019]
[1778867872808,54.35,79414.1,0.0,-1.0,0.0,0.00019]
[1778867872836,54.35,79414.1,0.0,-1.0,0.0,0.00019]
[1778867873064,54.35,79414.1,0.0,-1.0,0.0,0.00019]
[1778867873165,54.35,79414.16,0.0,-1.0,0.0,0.00019]
[1778867878976,54.35,79415.1,0.0,-1.0,0.0,0.0002]
[1778867880864,54.35,79415.0,0.0,-1.0,0.0,0.0002]
[1778867881060,54.35,79415.0,0.0,-1.0,0.0,0.0002]
[1778867881640,54.35,79415.03,0.0,-1.0,0.0,0.0002]
[1778867881706,54.35,79415.03,0.0,-1.0,0.0,0.0002]
[1778867881809,54.35,79415.03,0.0,-1.0,0.0,0.0002]
[1778867881997,54.35,79414.99,0.0,-1.0,0.0,0.0002]
[1778867884012,54.35,79413.64,0.0,-1.0,0.0,0.00019]
[1778867889046,54.35,79414.08,0.0,-1.0,0.0,0.00019]
[1778867891271,54.35,79414.08,0.0,-1.0,0.0,0.00019]
[1778867891308,54.35,79414.0,0.0,-1.0,0.0,0.00019]
[1778867892067,54.35,79411.49,0.0,-1.0,0.0,0.00019]
[1778867892638,54.35,79411.49,0.0,-1.0,0.0,0.00019]
[1778867892747,54.35,79411.49,0.0,-1.0,0.0,0.00019]
[1778867892812,54.35,79411.49,0.0,-1.0,0.0,0.00019]
[1778867893074,54.35,79409.98,0.0,-1.0,0.0,0.00019]
[1778867898110,54.35,79410.67,0.0,-1.0,0.0,0.00019]
[1778867898726,54.35,79410.67,0.0,-1.0,0.0,0.00019]
[1778867899063,54.35,79410.67,0.0,-1.0,0.0,0.00019]
[1778867899207,54.35,79410.67,0.0,-1.0,0.0,0.00019]
[1778867899117,54.35,79410.96,0.0,-1.0,0.0,0.00019]
[1778867899309,54.35,79410.96,0.0,-1.0,0.0,0.00019]
[1778867900124,54.35,79412.34,0.0,-1.0,0.0,0.00019]
[1778867904007,54.35,79411.37,0.0,-1.0,0.0,0.00019]
[1778867904058,54.35,79411.37,0.0,-1.0,0.0,0.00019]
[1778867904701,54.35,79411.81,0.0,-1.0,0.0,0.00019]
[1778867904811,54.35,79411.81,0.0,-1.0,0.0,0.00019]
[1778867905159,54.35,79412.07,0.0,-1.0,0.0,0.00019]
[1778867905331,54.35,79412.07,0.0,-1.0,0.0,0.00019]
[1778867905561,54.35,79412.07,0.0,-1.0,0.0,0.00019]
[1778867906166,54.35,79412.18,0.0,-1.0,0.0,0.00019]
[1778867910132,54.35,79412.1,0.0,-1.0,0.0,0.00019]
[1778867910196,54.35,79413.63,0.0,-1.0,0.0,0.00019]
[1778867910315,54.35,79413.63,0.0,-1.0,0.0,0.00019]
[1778867911060,54.35,79413.63,0.0,-1.0,0.0,0.00019]
[1778867911126,54.35,79413.63,0.0,-1.0,0.0,0.00019]
[1778867911201,54.35,79414.13,0.0,-1.0,0.0,0.00019]
[1778867911309,54.35,79414.13,0.0,-1.0,0.0,0.00019]
[1778867912208,54.35,79418.7,0.0,-1.0,0.0,0.00019]
[1778867913923,54.35,79418.86,0.0,-1.0,0.0,0.00019]
[1778867915066,54.35,79419.2,0.0,-1.0,0.0,0.00019]
[1778867915273,54.35,79419.2,0.0,-1.0,0.0,0.00019]
[1778867915229,54.35,79419.11,0.0,-1.0,0.0,0.00019]
[1778867916236,54.35,79421.39,0.0,-1.0,0.0,0.0002]
[1778867916783,54.35,79421.39,0.0,-1.0,0.0,0.0002]
[1778867916809,54.35,79421.39,0.0,-1.0,0.0,0.0002]
[1778867917243,54.35,79423.63,0.0,-1.0,0.0,0.0002]
[1778867917591,54.35,79423.63,0.0,-1.0,0.0,0.0002]
[1778867917724,54.35,79423.63,0.0,-1.0,0.0,0.0002]
[1778867917809,54.35,79423.63,0.0,-1.0,0.0,0.0002]
[1778867918250,54.35,79423.61,0.0,-1.0,0.0,0.0002]
[1778867923285,54.35,79423.02,0.0,-1.0,0.0,0.0002]
[1778867926946,54.35,79423.01,0.0,-1.0,0.0,0.0002]
[1778867927060,54.35,79423.01,0.0,-1.0,0.0,0.0002]
[1778867927617,54.35,79423.01,0.0,-1.0,0.0,0.0002]
[1778867927699,54.35,79423.01,0.0,-1.0,0.0,0.0002]
[1778867927808,54.35,79423.01,0.0,-1.0,0.0,0.0002]
[1778867928320,54.35,79422.96,0.0,-1.0,0.0,0.0002]
[1778867935369,54.35,79423.0,0.0,-1.0,0.0,0.0002]
[1778867940188,54.35,79423.0,0.0,-1.0,0.0,0.0002]
[1778867940308,54.35,79423.0,0.0,-1.0,0.0,0.0002]
[1778867942282,54.35,79423.0,0.0,-1.0,0.0,0.0002]
[1778867942309,54.35,79423.0,0.0,-1.0,0.0,0.0002]
[1778867941411,54.35,79429.55,0.0,-1.0,0.0,0.0002]
[1778867942418,54.35,79433.26,0.0,-1.0,0.0,0.0002]
[1778867943533,54.35,79433.26,0.0,-1.0,0.0,0.0002]
[1778867943560,54.35,79433.26,0.0,-1.0,0.0,0.0002]
[1778867943653,54.35,79433.26,0.0,-1.0,0.0,0.0002]
[1778867943811,54.35,79433.26,0.0,-1.0,0.0,0.0002]
[1778867943901,54.35,79434.07,0.0,-1.0,0.0,0.0002]
[1778867945439,54.35,79431.94,0.0,-1.0,0.0,0.0002]
[1778867946446,54.35,79430.33,0.0,-1.0,0.0,0.0002]
[1778867949158,54.35,79430.29,0.0,-1.0,0.0,0.0002]
[1778867949308,54.35,79430.29,0.0,-1.0,0.0,0.0002]
[1778867949259,54.35,79422.07,0.0,-1.0,0.0,0.0002]
[1778867950123,54.35,79422.07,0.0,-1.0,0.0,0.0002]
[1778867950192,54.35,79422.07,0.0,-1.0,0.0,0.0002]
[1778867950308,54.35,79422.07,0.0,-1.0,0.0,0.0002]
[1778867950269,54.35,79415.8,0.0,-1.0,0.0,0.00019]
[1778867951483,54.35,79418.05,0.0,-1.0,0.0,0.00019]
[1778867953732,54.35,79418.58,0.0,-1.0,0.0,0.00019]
[1778867954504,54.35,79414.76,0.0,-1.0,0.0,0.00019]
[1778867955730,54.35,79414.76,0.0,-1.0,0.0,0.00019]
[1778867955808,54.35,79414.76,0.0,-1.0,0.0,0.00019]
[1778867956142,54.35,79414.76,0.0,-1.0,0.0,0.00019]
[1778867956267,54.35,79414.76,0.0,-1.0,0.0,0.00019]
[1778867956311,54.35,79414.76,0.0,-1.0,0.0,0.00019]
[1778867956295,54.35,79411.6,0.0,-1.0,0.0,0.00019]
[1778867958701,54.35,79411.28,0.0,-1.0,0.0,0.00019]
[1778867959059,54.35,79411.28,0.0,-1.0,0.0,0.00019]
[1778867959170,54.35,79411.28,0.0,-1.0,0.0,0.00019]
[1778867959307,54.35,79411.28,0.0,-1.0,0.0,0.00019]
[1778867961553,54.35,79413.77,0.0,-1.0,0.0,0.00019]
[1778867963567,54.35,79415.19,0.0,-1.0,0.0,0.00019]
[1778867965583,54.35,79414.25,0.0,-1.0,0.0,0.00019]
[1778867965808,54.35,79414.25,0.0,-1.0,0.0,0.00019]
[1778867966156,54.35,79414.25,0.0,-1.0,0.0,0.00019]
[1778867966291,54.35,79414.25,0.0,-1.0,0.0,0.00019]
[1778867966314,54.35,79414.25,0.0,-1.0,0.0,0.00019]
[1778867966255,54.35,79415.8,0.0,-1.0,0.0,0.00019]
[1778867966391,54.35,79415.8,0.0,-1.0,0.0,0.00019]
[1778867971623,54.35,79417.83,0.0,-1.0,0.0,0.00019]
[1778867972964,54.35,79417.83,0.0,-1.0,0.0,0.00019]
[1778867973058,54.35,79417.83,0.0,-1.0,0.0,0.00019]
[1778867973065,54.35,79419.8,0.0,-1.0,0.0,0.00019]
[1778867973692,54.35,79419.8,0.0,-1.0,0.0,0.00019]
[1778867973767,54.35,79419.8,0.0,-1.0,0.0,0.00019]
[1778867973807,54.35,79419.8,0.0,-1.0,0.0,0.00019]
[1778867973908,54.35,79422.53,0.0,-1.0,0.0,0.00019]
[1778867979680,54.35,79423.14,0.0,-1.0,0.0,0.00019]
[1778867984715,54.35,79423.38,0.0,-1.0,0.0,0.00019]
[1778867985660,54.35,79423.38,0.0,-1.0,0.0,0.00019]
[1778867985808,54.35,79423.38,0.0,-1.0,0.0,0.00019]
[1778867988743,54.35,79427.87,0.0,-1.0,0.0,0.0002]
[1778867989540,54.35,79427.87,0.0,-1.0,0.0,0.0002]
[1778867989559,54.35,79427.87,0.0,-1.0,0.0,0.0002]
[1778867989688,54.35,79427.87,0.0,-1.0,0.0,0.0002]
[1778867989800,54.35,79427.87,0.0,-1.0,0.0,0.0002]
[1778867989809,54.35,79427.87,0.0,-1.0,0.0,0.0002]
[1778867989894,54.35,79429.9,0.0,-1.0,0.0,0.0002]
[1778867991764,54.35,79432.81,0.0,-1.0,0.0,0.0002]
[1778867996799,54.35,79433.88,0.0,-1.0,0.0,0.0002]
[1778867998719,54.35,79433.99,0.0,-1.0,0.0,0.0002]
[1778867999065,54.35,79433.99,0.0,-1.0,0.0,0.0002]
[1778867999157,54.35,79433.97,0.0,-1.0,0.0,0.0002]
[1778868000674,54.35,79433.87,0.0,-1.0,0.0,0.0002]
[1778868000809,54.35,79433.87,0.0,-1.0,0.0,0.0002]
[1778868002203,54.35,79433.71,0.0,-1.0,0.0,0.0002]
[1778868002311,54.35,79433.71,0.0,-1.0,0.0,0.0002]
[1778868002386,54.35,79429.61,0.0,-1.0,0.0,0.0002]
[1778868002843,54.35,79432.73,0.0,-1.0,0.0,0.0002]
[1778868005575,54.35,79432.28,0.0,-1.0,0.0,0.0002]
[1778868005809,54.35,79432.28,0.0,-1.0,0.0,0.0002]
[1778868007880,54.35,79435.17,0.0,-1.0,0.0,0.0002]
[1778868008887,54.35,79441.51,0.0,-1.0,0.0,0.0002]
[1778868010176,54.35,79441.51,0.0,-1.0,0.0,0.0002]
[1778868010307,54.35,79441.51,0.0,-1.0,0.0,0.0002]
[1778868010334,54.35,79441.51,0.0,-1.0,0.0,0.0002]
[1778868010393,54.35,79442.28,0.0,-1.0,0.0,0.0002]
[1778868010582,54.35,79442.28,0.0,-1.0,0.0,0.0002]
[1778868010901,54.35,79444.24,0.0,-1.0,0.0,0.00021]
[1778868012915,54.35,79441.92,0.0,-1.0,0.0,0.0002]
[1778868014386,54.35,79441.92,0.0,-1.0,0.0,0.0002]
[1778868014513,54.35,79442.4,0.0,-1.0,0.0,0.0002]
[1778868014560,54.35,79442.4,0.0,-1.0,0.0,0.0002]
[1778868014929,54.35,79448.96,0.0,-1.0,0.0,0.00021]
[1778868015939,54.35,79465.7,0.0,-1.0,0.0,0.00022]
[1778868016949,54.35,79470.75,0.0,-1.0,0.0,0.00022]
[1778868017956,54.35,79475.97,0.0,-1.0,0.0,0.00022]
[1778868018963,54.35,79482.53,0.0,-1.0,0.0,0.00023]
[1778868021990,54.35,79488.56,0.0,-1.0,0.0,0.00023]
[1778868022995,54.35,79493.65,0.0,-1.0,0.0,0.00024]
[1778868024003,54.35,79491.61,0.0,-1.0,0.0,0.00023]
[1778868026017,54.35,79483.46,0.0,-1.0,0.0,0.00023]
[1778868026928,54.35,79483.46,0.0,-1.0,0.0,0.00023]
[1778868027309,54.35,79483.46,0.0,-1.0,0.0,0.00023]
[1778868027407,54.35,79477.95,0.0,-1.0,0.0,0.00023]
[1778868029045,54.35,79478.08,0.0,-1.0,0.0,0.00023]
[1778868029058,54.35,79478.08,0.0,-1.0,0.0,0.00023]
[1778868029161,54.35,79478.08,0.0,-1.0,0.0,0.00023]
[1778868029310,54.35,79478.08,0.0,-1.0,0.0,0.00023]
[1778868029322,54.35,79475.6,0.0,-1.0,0.0,0.00022]
[1778868031052,54.35,79475.05,0.0,-1.0,0.0,0.00022]
[1778868032059,54.35,79479.16,0.0,-1.0,0.0,0.00022]
[1778868033066,54.35,79476.56,0.0,-1.0,0.0,0.00022]
[1778868034275,54.35,79476.56,0.0,-1.0,0.0,0.00022]
[1778868034308,54.35,79476.56,0.0,-1.0,0.0,0.00022]
[1778868034345,54.35,79476.56,0.0,-1.0,0.0,0.00022]
[1778868034376,54.35,79475.65,0.0,-1.0,0.0,0.00022]
[1778868035080,54.35,79474.42,0.0,-1.0,0.0,0.00022]
[1778868037094,54.35,79471.44,0.0,-1.0,0.0,0.00022]
[1778868037562,54.35,79471.44,0.0,-1.0,0.0,0.00022]
[1778868037699,54.35,79471.44,0.0,-1.0,0.0,0.00022]
[1778868038101,54.35,79469.55,0.0,-1.0,0.0,0.00022]
[1778868039108,54.35,79468.18,0.0,-1.0,0.0,0.00022]
[1778868040115,54.35,79474.35,0.0,-1.0,0.0,0.00022]
[1778868041122,54.35,79477.91,0.0,-1.0,0.0,0.00022]
[1778868041497,54.35,79477.91,0.0,-1.0,0.0,0.00022]
[1778868041560,54.35,79477.91,0.0,-1.0,0.0,0.00022]
[1778868041560,54.35,79477.91,0.0,-1.0,0.0,0.00022]
[1778868041690,54.35,79477.91,0.0,-1.0,0.0,0.00022]
[1778868041807,54.35,79477.91,0.0,-1.0,0.0,0.00022]
[1778868041908,54.35,79477.91,0.0,-1.0,0.0,0.00022]
[1778868042129,54.35,79478.79,0.0,-1.0,0.0,0.00022]
[1778868043876,54.35,79478.34,0.0,-1.0,0.0,0.00022]
[1778868044143,54.35,79475.98,0.0,-1.0,0.0,0.00022]
[1778868045557,54.35,79475.51,0.0,-1.0,0.0,0.00022]
[1778868045601,54.35,79475.51,0.0,-1.0,0.0,0.00022]
[1778868046161,54.35,79473.44,0.0,-1.0,0.0,0.00022]
[1778868047168,54.35,79468.11,0.0,-1.0,0.0,0.00022]
[1778868047566,54.35,79468.11,0.0,-1.0,0.0,0.00022]
[1778868047650,54.35,79468.11,0.0,-1.0,0.0,0.00022]
[1778868048175,54.35,79466.96,0.0,-1.0,0.0,0.00022]
[1778868048773,54.35,79466.96,0.0,-1.0,0.0,0.00022]
[1778868049570,54.35,79467.01,0.0,-1.0,0.0,0.00022]
[1778868049629,54.35,79467.01,0.0,-1.0,0.0,0.00022]
[1778868049654,54.35,79467.01,0.0,-1.0,0.0,0.00022]
[1778868050189,54.35,79465.75,0.0,-1.0,0.0,0.00022]
[1778868053211,54.35,79464.57,0.0,-1.0,0.0,0.00021]
[1778868053564,54.35,79464.57,0.0,-1.0,0.0,0.00021]
[1778868053808,54.35,79464.57,0.0,-1.0,0.0,0.00021]
[1778868054218,54.35,79458.17,0.0,-1.0,0.0,0.00021]
[1778868055225,54.35,79455.8,0.0,-1.0,0.0,0.00021]
[1778868055561,54.35,79455.8,0.0,-1.0,0.0,0.00021]
[1778868055724,54.35,79455.8,0.0,-1.0,0.0,0.00021]
[1778868056232,54.35,79455.96,0.0,-1.0,0.0,0.00021]
[1778868057421,54.35,79457.48,0.0,-1.0,0.0,0.00021]
[1778868057574,54.35,79457.48,0.0,-1.0,0.0,0.00021]
[1778868057753,54.35,79457.48,0.0,-1.0,0.0,0.00021]
[1778868058246,54.35,79462.33,0.0,-1.0,0.0,0.00021]
[1778868059253,54.35,79460.91,0.0,-1.0,0.0,0.00021]
[1778868060262,54.35,79463.57,0.0,-1.0,0.0,0.00021]
[1778868061267,54.35,79465.2,0.0,-1.0,0.0,0.00021]
[1778868061561,54.35,79465.2,0.0,-1.0,0.0,0.00021]
[1778868061641,54.35,79465.2,0.0,-1.0,0.0,0.00021]
[1778868062274,54.35,79471.41,0.0,-1.0,0.0,0.00022]
[1778868063281,54.35,79476.66,0.0,-1.0,0.0,0.00022]
[1778868063566,54.35,79476.66,0.0,-1.0,0.0,0.00022]
[1778868063666,54.35,79476.66,0.0,-1.0,0.0,0.00022]
[1778868064288,54.35,79476.37,0.0,-1.0,0.0,0.00022]
[1778868066303,54.35,79475.02,0.0,-1.0,0.0,0.00022]
[1778868067319,54.35,79471.54,0.0,-1.0,0.0,0.00022]
[1778868067554,54.35,79471.54,0.0,-1.0,0.0,0.00022]
[1778868067563,54.35,79471.54,0.0,-1.0,0.0,0.00022]
[1778868067686,54.35,79471.54,0.0,-1.0,0.0,0.00022]
[1778868067807,54.35,79471.54,0.0,-1.0,0.0,0.00022]
[1778868067815,54.35,79471.54,0.0,-1.0,0.0,0.00022]
[1778868068323,54.35,79470.73,0.0,-1.0,0.0,0.00022]
[1778868070337,54.35,79467.41,0.0,-1.0,0.0,0.00022]
[1778868071469,54.35,79467.41,0.0,-1.0,0.0,0.00022]
[1778868071344,54.35,79463.94,0.0,-1.0,0.0,0.00021]
[1778868071486,54.35,79463.94,0.0,-1.0,0.0,0.00021]
[1778868071568,54.35,79463.94,0.0,-1.0,0.0,0.00021]
[1778868071610,54.35,79463.94,0.0,-1.0,0.0,0.00021]
[1778868072351,54.35,79466.6,0.0,-1.0,0.0,0.00022]
[1778868074365,54.35,79468.33,0.0,-1.0,0.0,0.00022]
[1778868075560,54.35,79469.04,0.0,-1.0,0.0,0.00022]
[1778868075692,54.35,79469.04,0.0,-1.0,0.0,0.00022]
[1778868076379,54.35,79471.71,0.0,-1.0,0.0,0.00022]
[1778868077252,54.35,79471.71,0.0,-1.0,0.0,0.00022]
[1778868077357,54.35,79471.71,0.0,-1.0,0.0,0.00022]
[1778868077386,54.35,79475.71,0.0,-1.0,0.0,0.00022]
[1778868078393,54.35,79480.12,0.0,-1.0,0.0,0.00022]
[1778868079400,54.35,79483.09,0.0,-1.0,0.0,0.00023]
[1778868079561,54.35,79483.09,0.0,-1.0,0.0,0.00023]
[1778868079760,54.35,79483.09,0.0,-1.0,0.0,0.00023]
[1778868080407,54.35,79483.14,0.0,-1.0,0.0,0.00023]
[1778868081414,54.35,79487.42,0.0,-1.0,0.0,0.00023]
[1778868081562,54.35,79487.42,0.0,-1.0,0.0,0.00023]
[1778868081699,54.35,79487.42,0.0,-1.0,0.0,0.00023]
[1778868082421,54.35,79488.71,0.0,-1.0,0.0,0.00023]
[1778868083429,54.35,79489.91,0.0,-1.0,0.0,0.00023]
[1778868084435,54.35,79490.91,0.0,-1.0,0.0,0.00023]
[1778868085560,54.35,79491.38,0.0,-1.0,0.0,0.00023]
[1778868085694,54.35,79491.38,0.0,-1.0,0.0,0.00023]
[1778868086449,54.35,79493.55,0.0,-1.0,0.0,0.00023]
[1778868086516,54.35,79493.55,0.0,-1.0,0.0,0.00023]
[1778868087456,54.35,79495.52,0.0,-1.0,0.0,0.00023]
[1778868087562,54.35,79495.52,0.0,-1.0,0.0,0.00023]
[1778868087630,54.35,79495.52,0.0,-1.0,0.0,0.00023]
[1778868088463,54.35,79496.27,0.0,-1.0,0.0,0.00023]
[1778868089470,54.35,79499.24,0.0,-1.0,0.0,0.00024]
[1778868089569,54.35,79499.24,0.0,-1.0,0.0,0.00024]
[1778868089699,54.35,79499.24,0.0,-1.0,0.0,0.00024]
[1778868090477,54.35,79499.27,0.0,-1.0,0.0,0.00024]
[1778868092871,54.35,79497.82,0.0,-1.0,0.0,0.00023]
[1778868093057,54.35,79497.82,0.0,-1.0,0.0,0.00023]
[1778868093560,54.35,79497.82,0.0,-1.0,0.0,0.00023]
[1778868093638,54.35,79497.82,0.0,-1.0,0.0,0.00023]
[1778868093661,54.35,79497.33,0.0,-1.0,0.0,0.00023]
[1778868095563,54.35,79496.73,0.0,-1.0,0.0,0.00023]
[1778868095655,54.35,79496.73,0.0,-1.0,0.0,0.00023]
[1778868095664,54.35,79496.74,0.0,-1.0,0.0,0.00023]
[1778868096519,54.35,79498.01,0.0,-1.0,0.0,0.00023]
[1778868097559,54.35,79498.01,0.0,-1.0,0.0,0.00023]
[1778868097775,54.35,79498.01,0.0,-1.0,0.0,0.00023]
[1778868098212,54.35,79498.01,0.0,-1.0,0.0,0.00023]
[1778868098278,54.35,79498.01,0.0,-1.0,0.0,0.00023]
[1778868098374,54.35,79497.78,0.0,-1.0,0.0,0.00023]
[1778868098533,54.35,79500.62,0.0,-1.0,0.0,0.00023]
[1778868099540,54.35,79501.4,0.0,-1.0,0.0,0.00023]
[1778868100981,54.35,79501.4,0.0,-1.0,0.0,0.00023]
[1778868101058,54.35,79501.4,0.0,-1.0,0.0,0.00023]
[1778868103350,54.35,79500.34,0.0,-1.0,0.0,0.00023]
[1778868103572,54.35,79494.91,0.0,-1.0,0.0,0.00023]
[1778868104575,54.35,79489.71,0.0,-1.0,0.0,0.00023]
[1778868106155,54.35,79489.71,0.0,-1.0,0.0,0.00023]
[1778868106309,54.35,79489.71,0.0,-1.0,0.0,0.00023]
[1778868106359,54.35,79487.38,0.0,-1.0,0.0,0.00023]
[1778868106589,54.35,79483.45,0.0,-1.0,0.0,0.00022]
[1778868107596,54.35,79477.31,0.0,-1.0,0.0,0.00022]
[1778868108603,54.35,79475.21,0.0,-1.0,0.0,0.00022]
[1778868109610,54.35,79479.8,0.0,-1.0,0.0,0.00022]
[1778868110617,54.35,79481.86,0.0,-1.0,0.0,0.00022]
[1778868112280,54.35,79481.86,0.0,-1.0,0.0,0.00022]
[1778868112307,54.35,79481.86,0.0,-1.0,0.0,0.00022]
[1778868112381,54.35,79485.11,0.0,-1.0,0.0,0.00022]
[1778868112637,54.35,79485.81,0.0,-1.0,0.0,0.00022]
[1778868113644,54.35,79486.61,0.0,-1.0,0.0,0.00022]
[1778868114651,54.35,79485.59,0.0,-1.0,0.0,0.00022]
[1778868119854,54.35,79485.64,0.0,-1.0,0.0,0.00022]
[1778868120693,54.35,79480.3,0.0,-1.0,0.0,0.00022]
[1778868121700,54.35,79473.49,0.0,-1.0,0.0,0.00022]
[1778868123309,54.35,79473.49,0.0,-1.0,0.0,0.00022]
[1778868123567,54.35,79473.58,0.0,-1.0,0.0,0.00022]
[1778868124721,54.35,79471.66,0.0,-1.0,0.0,0.00022]
[1778868125728,54.35,79470.93,0.0,-1.0,0.0,0.00022]
[1778868128750,54.35,79480.93,0.0,-1.0,0.0,0.00022]
[1778868129757,54.35,79487.54,0.0,-1.0,0.0,0.00023]
[1778868130764,54.35,79489.97,0.0,-1.0,0.0,0.00023]
[1778868133023,54.35,79489.38,0.0,-1.0,0.0,0.00023]
[1778868133066,54.35,79489.38,0.0,-1.0,0.0,0.00023]
[1778868133124,54.35,79491.15,0.0,-1.0,0.0,0.00023]
[1778868134792,54.35,79492.71,0.0,-1.0,0.0,0.00023]
[1778868136806,54.35,79496.15,0.0,-1.0,0.0,0.00023]
[1778868137813,54.35,79500.95,0.0,-1.0,0.0,0.00023]
[1778868139560,54.35,79501.56,0.0,-1.0,0.0,0.00023]
[1778868141043,54.35,79501.17,0.0,-1.0,0.0,0.00023]
[1778868141058,54.35,79501.17,0.0,-1.0,0.0,0.00023]
[1778868141159,54.35,79499.15,0.0,-1.0,0.0,0.00023]
[1778868141841,54.35,79500.32,0.0,-1.0,0.0,0.00023]
[1778868146876,54.35,79499.96,0.0,-1.0,0.0,0.00023]
[1778868149897,54.35,79501.51,0.0,-1.0,0.0,0.00023]
[1778868150904,54.35,79502.37,0.0,-1.0,0.0,0.00023]
[1778868152232,54.35,79500.86,0.0,-1.0,0.0,0.00023]
[1778868153472,54.35,79500.86,0.0,-1.0,0.0,0.00023]
[1778868152918,54.35,79501.63,0.0,-1.0,0.0,0.00023]
[1778868153561,54.35,79501.63,0.0,-1.0,0.0,0.00023]
[1778868154932,54.35,79505.56,0.0,-1.0,0.0,0.00023]
[1778868155939,54.35,79507.75,0.0,-1.0,0.0,0.00023]
[1778868156946,54.35,79510.73,0.0,-1.0,0.0,0.00024]
[1778868158505,54.35,79510.73,0.0,-1.0,0.0,0.00024]
[1778868158568,54.35,79510.48,0.0,-1.0,0.0,0.00024]
[1778868159967,54.35,79507.71,0.0,-1.0,0.0,0.00023]
[1778868160974,54.35,79508.78,0.0,-1.0,0.0,0.00024]
[1778868166009,54.35,79508.93,0.0,-1.0,0.0,0.00024]
[1778868170929,54.35,79509.1,0.0,-1.0,0.0,0.00024]
[1778868171044,54.35,79502.5,0.0,-1.0,0.0,0.00023]
[1778868172051,54.35,79495.87,0.0,-1.0,0.0,0.00023]
[1778868172961,54.35,79495.87,0.0,-1.0,0.0,0.00023]
[1778868173062,54.35,79495.87,0.0,-1.0,0.0,0.00023]
[1778868173558,54.35,79495.87,0.0,-1.0,0.0,0.00023]
[1778868173163,54.35,79498.44,0.0,-1.0,0.0,0.00023]
[1778868174065,54.35,79506.28,0.0,-1.0,0.0,0.00023]
[1778868175530,54.35,79506.28,0.0,-1.0,0.0,0.00023]
[1778868175561,54.35,79506.28,0.0,-1.0,0.0,0.00023]
[1778868175072,54.35,79508.7,0.0,-1.0,0.0,0.00024]
[1778868176079,54.35,79510.9,0.0,-1.0,0.0,0.00024]
[1778868177086,54.35,79512.18,0.0,-1.0,0.0,0.00024]
[1778868179100,54.35,79513.03,0.0,-1.0,0.0,0.00024]
[1778868181325,54.35,79512.59,0.0,-1.0,0.0,0.00024]
[1778868181561,54.35,79512.59,0.0,-1.0,0.0,0.00024]
[1778868182122,54.35,79513.92,0.0,-1.0,0.0,0.00024]
[1778868183129,54.35,79519.78,0.0,-1.0,0.0,0.00024]
[1778868185146,54.35,79520.72,0.0,-1.0,0.0,0.00024]
[1778868186150,54.35,79519.0,0.0,-1.0,0.0,0.00024]
[1778868186986,54.35,79519.0,0.0,-1.0,0.0,0.00024]
[1778868187068,54.35,79519.0,0.0,-1.0,0.0,0.00024]
[1778868187157,54.35,79517.49,0.0,-1.0,0.0,0.00024]
[1778868188164,54.35,79518.27,0.0,-1.0,0.0,0.00024]
[1778868189940,54.35,79518.72,0.0,-1.0,0.0,0.00024]
[1778868191560,54.35,79519.22,0.0,-1.0,0.0,0.00024]
[1778868191692,54.35,79519.22,0.0,-1.0,0.0,0.00024]
[1778868192192,54.35,79518.93,0.0,-1.0,0.0,0.00024]
[1778868193563,54.35,79518.93,0.0,-1.0,0.0,0.00024]
[1778868195917,54.35,79519.07,0.0,-1.0,0.0,0.00024]
[1778868196058,54.35,79519.07,0.0,-1.0,0.0,0.00024]
[1778868200251,54.35,79521.53,0.0,-1.0,0.0,0.00024]
[1778868201992,54.35,79521.98,0.0,-1.0,0.0,0.00024]
[1778868202059,54.35,79521.98,0.0,-1.0,0.0,0.00024]
[1778868207300,54.35,79521.22,0.0,-1.0,0.0,0.00024]
[1778868209314,54.35,79522.19,0.0,-1.0,0.0,0.00024]
[1778868210321,54.35,79523.58,0.0,-1.0,0.0,0.00025]
[1778868211136,54.35,79523.58,0.0,-1.0,0.0,0.00025]
[1778868211307,54.35,79523.58,0.0,-1.0,0.0,0.00025]
[1778868213563,54.35,79523.03,0.0,-1.0,0.0,0.00024]
[1778868222405,54.35,79527.08,0.0,-1.0,0.0,0.00024]
[1778868223518,54.35,79529.46,0.0,-1.0,0.0,0.00025]
[1778868225238,54.35,79529.38,0.0,-1.0,0.0,0.00025]
[1778868225308,54.35,79529.38,0.0,-1.0,0.0,0.00025]
[1778868228447,54.35,79528.39,0.0,-1.0,0.0,0.00024]
[1778868230461,54.35,79529.36,0.0,-1.0,0.0,0.00025]
[1778868231168,54.35,79529.36,0.0,-1.0,0.0,0.00025]
[1778868231309,54.35,79529.36,0.0,-1.0,0.0,0.00025]
[1778868231468,54.35,79530.9,0.0,-1.0,0.0,0.00025]
[1778868232475,54.35,79531.92,0.0,-1.0,0.0,0.00025]
[1778868236555,54.35,79532.28,0.0,-1.0,0.0,0.00025]
[1778868236807,54.35,79532.27,0.0,-1.0,0.0,0.00025]
[1778868241538,54.35,79531.51,0.0,-1.0,0.0,0.00025]
[1778868242545,54.35,79532.32,0.0,-1.0,0.0,0.00025]
[1778868244559,54.35,79531.06,0.0,-1.0,0.0,0.00025]
[1778868245566,54.35,79523.77,0.0,-1.0,0.0,0.00024]
[1778868246573,54.35,79521.47,0.0,-1.0,0.0,0.00024]
[1778868247276,54.35,79521.47,0.0,-1.0,0.0,0.00024]
[1778868247308,54.35,79521.47,0.0,-1.0,0.0,0.00024]
[1778868252254,54.35,79521.79,0.0,-1.0,0.0,0.00024]
[1778868252309,54.35,79521.79,0.0,-1.0,0.0,0.00024]
[1778868252616,54.35,79520.43,0.0,-1.0,0.0,0.00024]
[1778868253623,54.35,79519.74,0.0,-1.0,0.0,0.00024]
[1778868255563,54.35,79519.87,0.0,-1.0,0.0,0.00024]
[1778868255807,54.35,79520.08,0.0,-1.0,0.0,0.00024]
[1778868257276,54.35,79520.02,0.0,-1.0,0.0,0.00024]
[1778868257315,54.35,79520.02,0.0,-1.0,0.0,0.00024]
[1778868257651,54.35,79518.82,0.0,-1.0,0.0,0.00024]
[1778868258658,54.35,79517.9,0.0,-1.0,0.0,0.00024]
[1778868264700,54.35,79517.81,0.0,-1.0,0.0,0.00024]
[1778868265707,54.35,79517.11,0.0,-1.0,0.0,0.00024]
[1778868267862,54.35,79517.73,0.0,-1.0,0.0,0.00024]
[1778868268058,54.35,79517.73,0.0,-1.0,0.0,0.00024]
[1778868270742,54.35,79516.83,0.0,-1.0,0.0,0.00024]
[1778868272094,54.35,79516.83,0.0,-1.0,0.0,0.00024]
[1778868272309,54.35,79516.83,0.0,-1.0,0.0,0.00024]
[1778868272346,54.35,79512.98,0.0,-1.0,0.0,0.00023]
[1778868272756,54.35,79511.87,0.0,-1.0,0.0,0.00023]
[1778868273763,54.35,79510.68,0.0,-1.0,0.0,0.00023]
[1778868279498,54.35,79510.52,0.0,-1.0,0.0,0.00023]
[1778868279568,54.35,79510.52,0.0,-1.0,0.0,0.00023]
[1778868279574,54.35,79506.83,0.0,-1.0,0.0,0.00023]
[1778868279805,54.35,79503.74,0.0,-1.0,0.0,0.00023]
[1778868280812,54.35,79503.03,0.0,-1.0,0.0,0.00023]
[1778868284915,54.35,79503.05,0.0,-1.0,0.0,0.00023]
[1778868285060,54.35,79503.05,0.0,-1.0,0.0,0.00023]
[1778868286854,54.35,79502.09,0.0,-1.0,0.0,0.00022]
[1778868291889,54.35,79502.02,0.0,-1.0,0.0,0.00022]
[1778868295510,54.35,79502.61,0.0,-1.0,0.0,0.00023]
[1778868295567,54.35,79502.61,0.0,-1.0,0.0,0.00023]
[1778868300952,54.35,79503.3,0.0,-1.0,0.0,0.00023]
[1778868302968,54.35,79502.6,0.0,-1.0,0.0,0.00023]
[1778868305989,54.35,79501.25,0.0,-1.0,0.0,0.00022]
[1778868307169,54.35,79501.25,0.0,-1.0,0.0,0.00022]
[1778868307309,54.35,79501.25,0.0,-1.0,0.0,0.00022]
[1778868307378,54.35,79498.22,0.0,-1.0,0.0,0.00022]
[1778868308016,54.35,79497.22,0.0,-1.0,0.0,0.00022]
[1778868309014,54.35,79495.93,0.0,-1.0,0.0,0.00022]
[1778868310634,54.35,79495.93,0.0,-1.0,0.0,0.00022]
[1778868310021,54.35,79493.24,0.0,-1.0,0.0,0.00022]
[1778868310808,54.35,79493.24,0.0,-1.0,0.0,0.00022]
[1778868311028,54.35,79494.19,0.0,-1.0,0.0,0.00022]
[1778868312035,54.35,79502.13,0.0,-1.0,0.0,0.00022]
[1778868313009,54.35,79502.13,0.0,-1.0,0.0,0.00022]
[1778868313059,54.35,79502.13,0.0,-1.0,0.0,0.00022]
[1778868313067,54.35,79499.83,0.0,-1.0,0.0,0.00022]
[1778868314049,54.35,79493.49,0.0,-1.0,0.0,0.00022]
[1778868315348,54.35,79493.49,0.0,-1.0,0.0,0.00022]
[1778868315561,54.35,79493.49,0.0,-1.0,0.0,0.00022]
[1778868315661,54.35,79488.39,0.0,-1.0,0.0,0.00022]
[1778868319084,54.35,79489.02,0.0,-1.0,0.0,0.00022]
[1778868322105,54.35,79487.94,0.0,-1.0,0.0,0.00022]
[1778868323032,54.35,79487.94,0.0,-1.0,0.0,0.00022]
[1778868323057,54.35,79487.94,0.0,-1.0,0.0,0.00022]
[1778868323112,54.35,79486.92,0.0,-1.0,0.0,0.00022]
[1778868324119,54.35,79470.49,0.0,-1.0,0.0,0.00021]
[1778868325126,54.35,79458.63,0.0,-1.0,0.0,0.0002]
[1778868326133,54.35,79452.56,0.0,-1.0,0.0,0.0002]
[1778868329154,54.35,79453.38,0.0,-1.0,0.0,0.0002]
[1778868331045,54.35,79453.75,0.0,-1.0,0.0,0.0002]
[1778868331057,54.35,79453.75,0.0,-1.0,0.0,0.0002]
[1778868331168,54.35,79453.93,0.0,-1.0,0.0,0.00019]
[1778868334189,54.35,79456.75,0.0,-1.0,0.0,0.0002]
[1778868335196,54.35,79461.25,0.0,-1.0,0.0,0.0002]
[1778868336203,54.35,79463.75,0.0,-1.0,0.0,0.0002]
[1778868337210,54.35,79464.53,0.0,-1.0,0.0,0.0002]
[1778868338064,54.35,79464.53,0.0,-1.0,0.0,0.0002]
[1778868338308,54.35,79464.53,0.0,-1.0,0.0,0.0002]
[1778868338349,54.35,79465.4,0.0,-1.0,0.0,0.0002]
[1778868340235,54.35,79455.39,0.0,-1.0,0.0,0.0002]
[1778868341392,54.35,79455.39,0.0,-1.0,0.0,0.0002]
[1778868341566,54.35,79455.39,0.0,-1.0,0.0,0.0002]
[1778868341631,54.35,79452.23,0.0,-1.0,0.0,0.00019]
[1778868344263,54.35,79455.88,0.0,-1.0,0.0,0.0002]
[1778868345622,54.35,79455.88,0.0,-1.0,0.0,0.0002]
[1778868345723,54.35,79459.1,0.0,-1.0,0.0,0.0002]
[1778868345808,54.35,79459.1,0.0,-1.0,0.0,0.0002]
[1778868349300,54.35,79454.19,0.0,-1.0,0.0,0.00019]
[1778868350422,54.35,79454.19,0.0,-1.0,0.0,0.00019]
[1778868350575,54.35,79454.19,0.0,-1.0,0.0,0.00019]
[1778868350676,54.35,79452.85,0.0,-1.0,0.0,0.00019]
[1778868354335,54.35,79456.34,0.0,-1.0,0.0,0.0002]
[1778868354974,54.35,79456.34,0.0,-1.0,0.0,0.0002]
[1778868355059,54.35,79456.34,0.0,-1.0,0.0,0.0002]
[1778868355342,54.35,79460.24,0.0,-1.0,0.0,0.0002]
[1778868357526,54.35,79460.78,0.0,-1.0,0.0,0.0002]
[1778868357559,54.35,79460.78,0.0,-1.0,0.0,0.0002]
[1778868357627,54.35,79464.61,0.0,-1.0,0.0,0.0002]
[1778868358363,54.35,79466.02,0.0,-1.0,0.0,0.0002]
[1778868359370,54.35,79463.77,0.0,-1.0,0.0,0.0002]
[1778868360377,54.35,79462.81,0.0,-1.0,0.0,0.0002]
[1778868362465,54.35,79462.55,0.0,-1.0,0.0,0.0002]
[1778868362560,54.35,79462.55,0.0,-1.0,0.0,0.0002]
[1778868363398,54.35,79458.55,0.0,-1.0,0.0,0.0002]
[1778868364376,54.35,79458.55,0.0,-1.0,0.0,0.0002]
[1778868364559,54.35,79458.55,0.0,-1.0,0.0,0.0002]
[1778868364615,54.35,79455.04,0.0,-1.0,0.0,0.00019]
[1778868365412,54.35,79453.82,0.0,-1.0,0.0,0.00019]
[1778868366420,54.35,79449.58,0.0,-1.0,0.0,0.00019]
[1778868367427,54.35,79445.17,0.0,-1.0,0.0,0.00019]
[1778868367863,54.35,79445.17,0.0,-1.0,0.0,0.00019]
[1778868368057,54.35,79445.17,0.0,-1.0,0.0,0.00019]
[1778868368434,54.35,79437.37,0.0,-1.0,0.0,0.00019]
[1778868369441,54.35,79435.39,0.0,-1.0,0.0,0.00018]
[1778868370448,54.35,79433.67,0.0,-1.0,0.0,0.00018]
[1778868371131,54.35,79433.67,0.0,-1.0,0.0,0.00018]
[1778868371307,54.35,79433.67,0.0,-1.0,0.0,0.00018]
[1778868371456,54.35,79432.63,0.0,-1.0,0.0,0.00018]
[1778868373470,54.35,79433.23,0.0,-1.0,0.0,0.00018]
[1778868378505,54.35,79431.46,0.0,-1.0,0.0,0.00018]
[1778868379545,54.35,79431.46,0.0,-1.0,0.0,0.00018]
[1778868379560,54.35,79431.46,0.0,-1.0,0.0,0.00018]
[1778868379650,54.35,79432.13,0.0,-1.0,0.0,0.00018]
[1778868380519,54.35,79429.19,0.0,-1.0,0.0,0.00018]
[1778868381526,54.35,79426.28,0.0,-1.0,0.0,0.00018]
[1778868382533,54.35,79426.83,0.0,-1.0,0.0,0.00018]
[1778868383574,54.35,79426.83,0.0,-1.0,0.0,0.00018]
[1778868383808,54.35,79426.67,0.0,-1.0,0.0,0.00018]
[1778868386801,54.35,79425.92,0.0,-1.0,0.0,0.00018]
[1778868386809,54.35,79425.92,0.0,-1.0,0.0,0.00018]
[1778868387568,54.35,79422.57,0.0,-1.0,0.0,0.00018]
[1778868388575,54.35,79418.81,0.0,-1.0,0.0,0.00018]
[1778868389582,54.35,79417.96,0.0,-1.0,0.0,0.00018]
[1778868392606,54.35,79416.18,0.0,-1.0,0.0,0.00017]
[1778868393699,54.35,79416.18,0.0,-1.0,0.0,0.00017]
[1778868393807,54.35,79416.13,0.0,-1.0,0.0,0.00017]
[1778868399653,54.35,79416.42,0.0,-1.0,0.0,0.00017]
[1778868402674,54.35,79420.5,0.0,-1.0,0.0,0.00017]
[1778868402854,54.35,79420.5,0.0,-1.0,0.0,0.00017]
[1778868403059,54.35,79420.5,0.0,-1.0,0.0,0.00017]
[1778868403681,54.35,79421.92,0.0,-1.0,0.0,0.00018]
[1778868404688,54.35,79422.65,0.0,-1.0,0.0,0.00018]
[1778868406365,54.35,79423.0,0.0,-1.0,0.0,0.00018]
[1778868406563,54.35,79423.0,0.0,-1.0,0.0,0.00018]
[1778868407710,54.35,79424.88,0.0,-1.0,0.0,0.00018]
[1778868408717,54.35,79425.7,0.0,-1.0,0.0,0.00018]
[1778868411738,54.35,79423.96,0.0,-1.0,0.0,0.00018]
[1778868415766,54.35,79421.3,0.0,-1.0,0.0,0.00018]
[1778868416090,54.35,79421.3,0.0,-1.0,0.0,0.00018]
[1778868416310,54.35,79421.3,0.0,-1.0,0.0,0.00018]
[1778868416773,54.35,79415.72,0.0,-1.0,0.0,0.00017]
[1778868417780,54.35,79413.96,0.0,-1.0,0.0,0.00017]
[1778868418787,54.35,79412.93,0.0,-1.0,0.0,0.00017]
[1778868422253,54.35,79413.32,0.0,-1.0,0.0,0.00017]
[1778868422307,54.35,79413.32,0.0,-1.0,0.0,0.00017]
[1778868428761,54.35,79412.95,0.0,-1.0,0.0,0.00017]
[1778868429434,54.35,79412.65,0.0,-1.0,0.0,0.00017]
[1778868430698,54.35,79412.7,0.0,-1.0,0.0,0.00017]
[1778868430808,54.35,79412.7,0.0,-1.0,0.0,0.00017]
[1778868433892,54.35,79411.58,0.0,-1.0,0.0,0.00017]
[1778868438927,54.35,79411.95,0.0,-1.0,0.0,0.00017]
[1778868441414,54.35,79412.11,0.0,-1.0,0.0,0.00017]
[1778868441559,54.35,79412.11,0.0,-1.0,0.0,0.00017]
[1778868441660,54.35,79411.17,0.0,-1.0,0.0,0.00017]
[1778868443962,54.35,79412.03,0.0,-1.0,0.0,0.00017]
[1778868444969,54.35,79413.43,0.0,-1.0,0.0,0.00017]
[1778868447628,54.35,79413.95,0.0,-1.0,0.0,0.00017]
[1778868447808,54.35,79413.95,0.0,-1.0,0.0,0.00017]
[1778868450007,54.35,79412.93,0.0,-1.0,0.0,0.00017]
[1778868451011,54.35,79413.16,0.0,-1.0,0.0,0.00017]
[1778868452011,54.35,79413.16,0.0,-1.0,0.0,0.00017]
[1778868452058,54.35,79413.16,0.0,-1.0,0.0,0.00017]
[1778868452112,54.35,79416.53,0.0,-1.0,0.0,0.00017]
[1778868453028,54.35,79419.1,0.0,-1.0,0.0,0.00017]
[1778868454287,54.35,79419.1,0.0,-1.0,0.0,0.00017]
[1778868454311,54.35,79419.1,0.0,-1.0,0.0,0.00017]
[1778868454386,54.35,79414.47,0.0,-1.0,0.0,0.00017]
[1778868455042,54.35,79411.07,0.0,-1.0,0.0,0.00017]
[1778868457056,54.35,79411.77,0.0,-1.0,0.0,0.00017]
[1778868459555,54.35,79411.26,0.0,-1.0,0.0,0.00017]
[1778868459807,54.35,79411.26,0.0,-1.0,0.0,0.00017]
[1778868459853,54.35,79414.48,0.0,-1.0,0.0,0.00017]
[1778868460077,54.35,79420.53,0.0,-1.0,0.0,0.00017]
[1778868461061,54.35,79420.53,0.0,-1.0,0.0,0.00017]
[1778868461308,54.35,79420.53,0.0,-1.0,0.0,0.00017]
[1778868461408,54.35,79424.54,0.0,-1.0,0.0,0.00017]
[1778868462093,54.35,79427.37,0.0,-1.0,0.0,0.00018]
[1778868464107,54.35,79429.31,0.0,-1.0,0.0,0.00018]
[1778868468135,54.35,79432.48,0.0,-1.0,0.0,0.00018]
[1778868469142,54.35,79433.39,0.0,-1.0,0.0,0.00018]
[1778868470149,54.35,79434.82,0.0,-1.0,0.0,0.00018]
[1778868471156,54.35,79435.7,0.0,-1.0,0.0,0.00018]
[1778868472163,54.35,79441.23,0.0,-1.0,0.0,0.00018]
[1778868473170,54.35,79444.96,0.0,-1.0,0.0,0.00018]
[1778868474177,54.35,79447.77,0.0,-1.0,0.0,0.00019]
[1778868475185,54.35,79451.05,0.0,-1.0,0.0,0.00019]
[1778868476192,54.35,79453.73,0.0,-1.0,0.0,0.00019]
[1778868477199,54.35,79451.63,0.0,-1.0,0.0,0.00019]
[1778868478219,54.35,79452.95,0.0,-1.0,0.0,0.00019]
[1778868481240,54.35,79454.32,0.0,-1.0,0.0,0.00019]
[1778868484765,54.35,79454.3,0.0,-1.0,0.0,0.00019]
[1778868484786,54.35,79450.72,0.0,-1.0,0.0,0.00019]
[1778868485559,54.35,79450.72,0.0,-1.0,0.0,0.00019]
[1778868485661,54.35,79448.51,0.0,-1.0,0.0,0.00019]
[1778868488722,54.35,79448.21,0.0,-1.0,0.0,0.00019]
[1778868488808,54.35,79448.21,0.0,-1.0,0.0,0.00019]
[1778868488909,54.35,79442.82,0.0,-1.0,0.0,0.00018]
[1778868489297,54.35,79440.73,0.0,-1.0,0.0,0.00018]
[1778868492318,54.35,79442.87,0.0,-1.0,0.0,0.00018]
[1778868493325,54.35,79444.82,0.0,-1.0,0.0,0.00018]
[1778868494332,54.35,79449.03,0.0,-1.0,0.0,0.00019]
[1778868495484,54.35,79449.03,0.0,-1.0,0.0,0.00019]
[1778868495563,54.35,79449.03,0.0,-1.0,0.0,0.00019]
[1778868495582,54.35,79451.67,0.0,-1.0,0.0,0.00019]
[1778868496347,54.35,79454.56,0.0,-1.0,0.0,0.00019]
[1778868497354,54.35,79455.63,0.0,-1.0,0.0,0.00019]
[1778868499368,54.35,79452.94,0.0,-1.0,0.0,0.00019]
[1778868500375,54.35,79452.02,0.0,-1.0,0.0,0.00019]
[1778868501344,54.35,79452.02,0.0,-1.0,0.0,0.00019]
[1778868501560,54.35,79452.02,0.0,-1.0,0.0,0.00019]
[1778868501661,54.35,79451.36,0.0,-1.0,0.0,0.00019]
[1778868503729,54.35,79451.41,0.0,-1.0,0.0,0.00019]
[1778868504346,54.35,79451.2,0.0,-1.0,0.0,0.00019]
[1778868504403,54.35,79451.87,0.0,-1.0,0.0,0.00019]
[1778868505410,54.35,79454.54,0.0,-1.0,0.0,0.00019]
[1778868506417,54.35,79453.13,0.0,-1.0,0.0,0.00019]
[1778868507424,54.35,79451.8,0.0,-1.0,0.0,0.00019]
[1778868508397,54.35,79451.8,0.0,-1.0,0.0,0.00019]
[1778868508559,54.35,79451.8,0.0,-1.0,0.0,0.00019]
[1778868508660,54.35,79452.57,0.0,-1.0,0.0,0.00019]
[1778868509438,54.35,79448.91,0.0,-1.0,0.0,0.00019]
[1778868510445,54.35,79448.21,0.0,-1.0,0.0,0.00019]
[1778868512435,54.35,79447.78,0.0,-1.0,0.0,0.00018]
[1778868512561,54.35,79447.78,0.0,-1.0,0.0,0.00018]
[1778868512608,54.35,79446.58,0.0,-1.0,0.0,0.00018]
[1778868514473,54.35,79443.52,0.0,-1.0,0.0,0.00018]
[1778868515480,54.35,79442.41,0.0,-1.0,0.0,0.00018]
[1778868519508,54.35,79434.9,0.0,-1.0,0.0,0.00018]
[1778868520515,54.35,79428.67,0.0,-1.0,0.0,0.00017]
[1778868521522,54.35,79422.23,0.0,-1.0,0.0,0.00017]
[1778868522529,54.35,79419.34,0.0,-1.0,0.0,0.00017]
[1778868523536,54.35,79416.23,0.0,-1.0,0.0,0.00017]
[1778868524799,54.35,79416.23,0.0,-1.0,0.0,0.00017]
[1778868524810,54.35,79416.23,0.0,-1.0,0.0,0.00017]
[1778868524900,54.35,79415.64,0.0,-1.0,0.0,0.00017]
[1778868526557,54.35,79416.36,0.0,-1.0,0.0,0.00017]
[1778868527564,54.35,79418.9,0.0,-1.0,0.0,0.00017]
[1778868528700,54.35,79418.9,0.0,-1.0,0.0,0.00017]
[1778868528808,54.35,79418.9,0.0,-1.0,0.0,0.00017]
[1778868528910,54.35,79419.8,0.0,-1.0,0.0,0.00017]
[1778868529578,54.35,79420.49,0.0,-1.0,0.0,0.00017]
[1778868534613,54.35,79419.93,0.0,-1.0,0.0,0.00017]
[1778868535620,54.35,79418.59,0.0,-1.0,0.0,0.00017]
[1778868536627,54.35,79417.33,0.0,-1.0,0.0,0.00017]
[1778868538236,54.35,79417.8,0.0,-1.0,0.0,0.00017]
[1778868538310,54.35,79417.8,0.0,-1.0,0.0,0.00017]
[1778868538641,54.35,79417.07,0.0,-1.0,0.0,0.00017]
[1778868539648,54.35,79416.33,0.0,-1.0,0.0,0.00017]
[1778868540655,54.35,79417.18,0.0,-1.0,0.0,0.00017]
[1778868543999,54.35,79419.39,0.0,-1.0,0.0,0.00017]
[1778868544683,54.35,79421.03,0.0,-1.0,0.0,0.00017]
[1778868545563,54.35,79421.03,0.0,-1.0,0.0,0.00017]
[1778868545817,54.35,79421.03,0.0,-1.0,0.0,0.00017]
[1778868545846,54.35,79427.1,0.0,-1.0,0.0,0.00017]
[1778868546061,54.35,79427.1,0.0,-1.0,0.0,0.00017]
[1778868546677,54.35,79427.1,0.0,-1.0,0.0,0.00017]
[1778868546814,54.35,79427.1,0.0,-1.0,0.0,0.00017]
[1778868546857,54.35,79429.07,0.0,-1.0,0.0,0.00017]
[1778868552739,54.35,79429.07,0.0,-1.0,0.0,0.00017]
[1778868557781,54.35,79429.42,0.0,-1.0,0.0,0.00017]
[1778868558782,54.35,79429.42,0.0,-1.0,0.0,0.00017]
[1778868558811,54.35,79427.97,0.0,-1.0,0.0,0.00017]
[1778868559556,54.35,79427.97,0.0,-1.0,0.0,0.00017]
[1778868559562,54.35,79427.97,0.0,-1.0,0.0,0.00017]
[1778868559809,54.35,79427.97,0.0,-1.0,0.0,0.00017]
[1778868559889,54.35,79426.48,0.0,-1.0,0.0,0.00017]
[1778868560730,54.35,79426.48,0.0,-1.0,0.0,0.00017]
[1778868560812,54.35,79426.48,0.0,-1.0,0.0,0.00017]
[1778868561972,54.35,79425.36,0.0,-1.0,0.0,0.00017]
[1778868562040,54.35,79425.62,0.0,-1.0,0.0,0.00017]
[1778868562060,54.35,79425.62,0.0,-1.0,0.0,0.00017]
[1778868562815,54.35,79430.09,0.0,-1.0,0.0,0.00017]
[1778868563822,54.35,79432.23,0.0,-1.0,0.0,0.00018]
[1778868564925,54.35,79432.23,0.0,-1.0,0.0,0.00018]
[1778868564832,54.35,79434.54,0.0,-1.0,0.0,0.00018]
[1778868565061,54.35,79434.54,0.0,-1.0,0.0,0.00018]
[1778868566655,54.35,79433.33,0.0,-1.0,0.0,0.00018]
[1778868566667,54.35,79433.33,0.0,-1.0,0.0,0.00018]
[1778868566808,54.35,79433.33,0.0,-1.0,0.0,0.00018]
[1778868566846,54.35,79433.48,0.0,-1.0,0.0,0.00018]
[1778868567853,54.35,79435.24,0.0,-1.0,0.0,0.00018]
[1778868568750,54.35,79435.24,0.0,-1.0,0.0,0.00018]
[1778868569566,54.35,79435.68,0.0,-1.0,0.0,0.00018]
[1778868569680,54.35,79435.68,0.0,-1.0,0.0,0.00018]
[1778868569810,54.35,79435.68,0.0,-1.0,0.0,0.00018]
[1778868571881,54.35,79435.46,0.0,-1.0,0.0,0.00017]
[1778868573895,54.35,79431.79,0.0,-1.0,0.0,0.00017]
[1778868575630,54.35,79431.34,0.0,-1.0,0.0,0.00017]
[1778868575812,54.35,79431.34,0.0,-1.0,0.0,0.00017]
[1778868576219,54.35,79431.32,0.0,-1.0,0.0,0.00017]
[1778868576312,54.35,79431.32,0.0,-1.0,0.0,0.00017]
[1778868576353,54.35,79431.32,0.0,-1.0,0.0,0.00017]
[1778868576559,54.35,79431.32,0.0,-1.0,0.0,0.00017]
[1778868576916,54.35,79432.24,0.0,-1.0,0.0,0.00017]
[1778868577923,54.35,79429.91,0.0,-1.0,0.0,0.00017]
[1778868578930,54.35,79414.78,0.0,-1.0,0.0,0.00016]
[1778868579937,54.35,79409.3,0.0,-1.0,0.0,0.00016]
[1778868580910,54.35,79409.3,0.0,-1.0,0.0,0.00016]
[1778868581059,54.35,79409.05,0.0,-1.0,0.0,0.00016]
[1778868581821,54.35,79409.05,0.0,-1.0,0.0,0.00016]
[1778868581907,54.35,79409.05,0.0,-1.0,0.0,0.00016]
[1778868581951,54.35,79410.32,0.0,-1.0,0.0,0.00016]
[1778868582058,54.35,79410.32,0.0,-1.0,0.0,0.00016]
[1778868584972,54.35,79407.25,0.0,-1.0,0.0,0.00016]
[1778868585979,54.35,79404.42,0.0,-1.0,0.0,0.00016]
[1778868587996,54.35,79415.66,0.0,-1.0,0.0,0.00017]
[1778868589002,54.35,79428.57,0.0,-1.0,0.0,0.00017]
[1778868590010,54.35,79424.8,0.0,-1.0,0.0,0.00017]
[1778868592136,54.35,79425.25,0.0,-1.0,0.0,0.00017]
[1778868592308,54.35,79425.25,0.0,-1.0,0.0,0.00017]
[1778868593203,54.35,79425.7,0.0,-1.0,0.0,0.00017]
[1778868593309,54.35,79425.7,0.0,-1.0,0.0,0.00017]
[1778868593318,54.35,79425.7,0.0,-1.0,0.0,0.00017]
[1778868593565,54.35,79425.7,0.0,-1.0,0.0,0.00017]
[1778868594038,54.35,79425.9,0.0,-1.0,0.0,0.00017]
[1778868596053,54.35,79430.54,0.0,-1.0,0.0,0.00017]
[1778868597059,54.35,79425.63,0.0,-1.0,0.0,0.00017]
[1778868598066,54.35,79423.04,0.0,-1.0,0.0,0.00017]
[1778868599878,54.35,79423.04,0.0,-1.0,0.0,0.00017]
[1778868600059,54.35,79422.73,0.0,-1.0,0.0,0.00017]
[1778868601088,54.35,79417.52,0.0,-1.0,0.0,0.00017]
[1778868602095,54.35,79412.72,0.0,-1.0,0.0,0.00016]
[1778868603409,54.35,79412.72,0.0,-1.0,0.0,0.00016]
[1778868603560,54.35,79412.72,0.0,-1.0,0.0,0.00016]
[1778868603653,54.35,79412.72,0.0,-1.0,0.0,0.00016]
[1778868603671,54.35,79412.72,0.0,-1.0,0.0,0.00016]
[1778868603810,54.35,79412.72,0.0,-1.0,0.0,0.00016]
[1778868603880,54.35,79408.86,0.0,-1.0,0.0,0.00016]
[1778868606123,54.35,79406.97,0.0,-1.0,0.0,0.00016]
[1778868608137,54.35,79404.35,0.0,-1.0,0.0,0.00016]
[1778868611211,54.35,79403.27,0.0,-1.0,0.0,0.00016]
[1778868611309,54.35,79403.27,0.0,-1.0,0.0,0.00016]
[1778868611461,54.35,79403.27,0.0,-1.0,0.0,0.00016]
[1778868611532,54.35,79403.27,0.0,-1.0,0.0,0.00016]
[1778868611568,54.35,79403.27,0.0,-1.0,0.0,0.00016]
[1778868611633,54.35,79402.68,0.0,-1.0,0.0,0.00016]
[1778868613792,54.35,79402.28,0.0,-1.0,0.0,0.00016]
[1778868614468,54.35,79402.18,0.0,-1.0,0.0,0.00016]
[1778868616522,54.35,79402.25,0.0,-1.0,0.0,0.00016]
[1778868616566,54.35,79402.25,0.0,-1.0,0.0,0.00016]
[1778868616704,54.35,79402.25,0.0,-1.0,0.0,0.00016]
[1778868616809,54.35,79402.25,0.0,-1.0,0.0,0.00016]
[1778868616819,54.35,79402.25,0.0,-1.0,0.0,0.00016]
[1778868617060,54.35,79402.25,0.0,-1.0,0.0,0.00016]
[1778868616910,54.35,79402.2,0.0,-1.0,0.0,0.00016]
[1778868618207,54.35,79400.37,0.0,-1.0,0.0,0.00016]
[1778868620221,54.35,79404.38,0.0,-1.0,0.0,0.00016]
[1778868622138,54.35,79405.34,0.0,-1.0,0.0,0.00016]
[1778868622310,54.35,79405.34,0.0,-1.0,0.0,0.00016]
[1778868622614,54.35,79405.34,0.0,-1.0,0.0,0.00016]
[1778868622685,54.35,79405.34,0.0,-1.0,0.0,0.00016]
[1778868622810,54.35,79405.34,0.0,-1.0,0.0,0.00016]
[1778868622896,54.35,79405.33,0.0,-1.0,0.0,0.00016]
[1778868624249,54.35,79407.1,0.0,-1.0,0.0,0.00016]
[1778868628277,54.35,79410.6,0.0,-1.0,0.0,0.00016]
[1778868629284,54.35,79412.03,0.0,-1.0,0.0,0.00016]
[1778868630953,54.35,79412.03,0.0,-1.0,0.0,0.00016]
[1778868631058,54.35,79412.03,0.0,-1.0,0.0,0.00016]
[1778868631054,54.35,79412.98,0.0,-1.0,0.0,0.00016]
[1778868631214,54.35,79412.98,0.0,-1.0,0.0,0.00016]
[1778868631228,54.35,79412.98,0.0,-1.0,0.0,0.00016]
[1778868631311,54.35,79412.98,0.0,-1.0,0.0,0.00016]
[1778868631414,54.35,79414.32,0.0,-1.0,0.0,0.00016]
[1778868632305,54.35,79416.89,0.0,-1.0,0.0,0.00016]
[1778868633314,54.35,79418.28,0.0,-1.0,0.0,0.00016]
[1778868638349,54.35,79422.03,0.0,-1.0,0.0,0.00017]
[1778868639356,54.35,79425.36,0.0,-1.0,0.0,0.00017]
[1778868640795,54.35,79425.36,0.0,-1.0,0.0,0.00017]
[1778868640813,54.35,79425.36,0.0,-1.0,0.0,0.00017]
[1778868641004,54.35,79425.36,0.0,-1.0,0.0,0.00017]
[1778868641061,54.35,79425.36,0.0,-1.0,0.0,0.00017]
[1778868641070,54.35,79425.36,0.0,-1.0,0.0,0.00017]
[1778868641045,54.35,79425.02,0.0,-1.0,0.0,0.00017]
[1778868641308,54.35,79425.02,0.0,-1.0,0.0,0.00017]
[1778868641370,54.35,79425.61,0.0,-1.0,0.0,0.00017]
[1778868643384,54.35,79429.39,0.0,-1.0,0.0,0.00017]
[1778868644151,54.35,79429.39,0.0,-1.0,0.0,0.00017]
[1778868644309,54.35,79429.39,0.0,-1.0,0.0,0.00017]
[1778868644391,54.35,79430.77,0.0,-1.0,0.0,0.00017]
[1778868646405,54.35,79432.07,0.0,-1.0,0.0,0.00017]
[1778868647204,54.35,79432.07,0.0,-1.0,0.0,0.00017]
[1778868647310,54.35,79432.07,0.0,-1.0,0.0,0.00017]
[1778868647319,54.35,79432.07,0.0,-1.0,0.0,0.00017]
[1778868647562,54.35,79432.07,0.0,-1.0,0.0,0.00017]
[1778868647609,54.35,79432.63,0.0,-1.0,0.0,0.00017]
[1778868649889,54.35,79433.69,0.0,-1.0,0.0,0.00017]
[1778868650059,54.35,79433.69,0.0,-1.0,0.0,0.00017]
[1778868654502,54.35,79433.66,0.0,-1.0,0.0,0.00017]
[1778868654551,54.35,79433.66,0.0,-1.0,0.0,0.00017]
[1778868654563,54.35,79433.66,0.0,-1.0,0.0,0.00017]
[1778868654603,54.35,79431.79,0.0,-1.0,0.0,0.00017]
[1778868656413,54.35,79431.45,0.0,-1.0,0.0,0.00017]
[1778868656559,54.35,79431.45,0.0,-1.0,0.0,0.00017]
[1778868658803,54.35,79430.52,0.0,-1.0,0.0,0.00017]
[1778868659566,54.35,79430.53,0.0,-1.0,0.0,0.00017]
[1778868659622,54.35,79430.53,0.0,-1.0,0.0,0.00017]
[1778868659808,54.35,79430.53,0.0,-1.0,0.0,0.00017]
[1778868661510,54.35,79422.08,0.0,-1.0,0.0,0.00017]
[1778868662517,54.35,79417.14,0.0,-1.0,0.0,0.00016]
[1778868663913,54.35,79417.14,0.0,-1.0,0.0,0.00016]
[1778868664062,54.35,79417.14,0.0,-1.0,0.0,0.00016]
[1778868664090,54.35,79422.43,0.0,-1.0,0.0,0.00017]
[1778868664125,54.35,79422.43,0.0,-1.0,0.0,0.00017]
[1778868664135,54.35,79422.43,0.0,-1.0,0.0,0.00017]
[1778868664309,54.35,79422.43,0.0,-1.0,0.0,0.00017]
[1778868664447,54.35,79422.43,0.0,-1.0,0.0,0.00017]
[1778868664535,54.35,79423.35,0.0,-1.0,0.0,0.00017]
[1778868667557,54.35,79423.03,0.0,-1.0,0.0,0.00017]
[1778868667659,54.35,79423.03,0.0,-1.0,0.0,0.00017]
[1778868667760,54.35,79428.91,0.0,-1.0,0.0,0.00017]
[1778868668559,54.35,79431.77,0.0,-1.0,0.0,0.00017]
[1778868669986,54.35,79431.77,0.0,-1.0,0.0,0.00017]
[1778868670059,54.35,79431.77,0.0,-1.0,0.0,0.00017]
[1778868671575,54.35,79433.71,0.0,-1.0,0.0,0.00017]
[1778868671696,54.35,79433.71,0.0,-1.0,0.0,0.00017]
[1778868671790,54.35,79433.69,0.0,-1.0,0.0,0.00017]
[1778868674601,54.35,79435.41,0.0,-1.0,0.0,0.00017]
[1778868675564,54.35,79435.41,0.0,-1.0,0.0,0.00017]
[1778868675721,54.35,79435.41,0.0,-1.0,0.0,0.00017]
[1778868675825,54.35,79437.67,0.0,-1.0,0.0,0.00017]
[1778868676615,54.35,79439.12,0.0,-1.0,0.0,0.00017]
[1778868677247,54.35,79439.12,0.0,-1.0,0.0,0.00017]
[1778868677309,54.35,79439.12,0.0,-1.0,0.0,0.00017]
[1778868679566,54.35,79439.45,0.0,-1.0,0.0,0.00017]
[1778868679737,54.35,79439.45,0.0,-1.0,0.0,0.00017]
[1778868679819,54.35,79439.45,0.0,-1.0,0.0,0.00017]
[1778868680059,54.35,79439.45,0.0,-1.0,0.0,0.00017]
[1778868679880,54.35,79439.51,0.0,-1.0,0.0,0.00017]
[1778868682163,54.35,79440.23,0.0,-1.0,0.0,0.00017]
[1778868682308,54.35,79440.23,0.0,-1.0,0.0,0.00017]
[1778868685556,54.35,79441.16,0.0,-1.0,0.0,0.00017]
[1778868685684,54.35,79441.16,0.0,-1.0,0.0,0.00017]
[1778868685807,54.35,79441.16,0.0,-1.0,0.0,0.00017]
[1778868685870,54.35,79441.13,0.0,-1.0,0.0,0.00017]
[1778868689032,54.35,79440.45,0.0,-1.0,0.0,0.00017]
[1778868689557,54.35,79440.59,0.0,-1.0,0.0,0.00017]
[1778868689731,54.35,79440.59,0.0,-1.0,0.0,0.00017]
[1778868689808,54.35,79440.59,0.0,-1.0,0.0,0.00017]
[1778868691720,54.35,79440.44,0.0,-1.0,0.0,0.00017]
[1778868692413,54.35,79440.44,0.0,-1.0,0.0,0.00017]
[1778868692560,54.35,79440.44,0.0,-1.0,0.0,0.00017]
[1778868693774,54.35,79440.56,0.0,-1.0,0.0,0.00017]
[1778868696573,54.35,79440.91,0.0,-1.0,0.0,0.00017]
[1778868697143,54.35,79440.91,0.0,-1.0,0.0,0.00017]
[1778868697309,54.35,79441.13,0.0,-1.0,0.0,0.00017]
[1778868697762,54.35,79448.55,0.0,-1.0,0.0,0.00018]
[1778868698956,54.35,79448.55,0.0,-1.0,0.0,0.00018]
[1778868699059,54.35,79448.55,0.0,-1.0,0.0,0.00018]
[1778868699118,54.35,79448.55,0.0,-1.0,0.0,0.00018]
[1778868699127,54.35,79448.55,0.0,-1.0,0.0,0.00018]
[1778868699013,54.35,79451.49,0.0,-1.0,0.0,0.00018]
[1778868699308,54.35,79451.49,0.0,-1.0,0.0,0.00018]
[1778868699776,54.35,79456.07,0.0,-1.0,0.0,0.00018]
[1778868700783,54.35,79457.42,0.0,-1.0,0.0,0.00018]
[1778868705818,54.35,79457.22,0.0,-1.0,0.0,0.00018]
[1778868706331,54.35,79457.22,0.0,-1.0,0.0,0.00018]
[1778868706508,54.35,79457.22,0.0,-1.0,0.0,0.00018]
[1778868706522,54.35,79457.22,0.0,-1.0,0.0,0.00018]
[1778868706560,54.35,79457.22,0.0,-1.0,0.0,0.00018]
[1778868706644,54.35,79457.22,0.0,-1.0,0.0,0.00018]
[1778868706825,54.35,79457.08,0.0,-1.0,0.0,0.00018]
[1778868708840,54.35,79449.1,0.0,-1.0,0.0,0.00018]
[1778868709562,54.35,79449.1,0.0,-1.0,0.0,0.00018]
[1778868709767,54.35,79449.1,0.0,-1.0,0.0,0.00018]
[1778868709847,54.35,79442.8,0.0,-1.0,0.0,0.00017]
[1778868710677,54.35,79442.8,0.0,-1.0,0.0,0.00017]
[1778868710812,54.35,79442.8,0.0,-1.0,0.0,0.00017]
[1778868710854,54.35,79442.46,0.0,-1.0,0.0,0.00017]
[1778868711561,54.35,79442.46,0.0,-1.0,0.0,0.00017]
[1778868711662,54.35,79442.46,0.0,-1.0,0.0,0.00017]
[1778868711861,54.35,79442.12,0.0,-1.0,0.0,0.00017]
[1778868713998,54.35,79442.23,0.0,-1.0,0.0,0.00017]
[1778868714882,54.35,79439.14,0.0,-1.0,0.0,0.00017]
[1778868715560,54.35,79439.14,0.0,-1.0,0.0,0.00017]
[1778868715926,54.35,79439.14,0.0,-1.0,0.0,0.00017]
[1778868716007,54.35,79438.88,0.0,-1.0,0.0,0.00017]
[1778868717620,54.35,79438.68,0.0,-1.0,0.0,0.00017]
[1778868717809,54.35,79438.68,0.0,-1.0,0.0,0.00017]
[1778868717903,54.35,79440.51,0.0,-1.0,0.0,0.00017]
[1778868719559,54.35,79441.22,0.0,-1.0,0.0,0.00017]
[1778868719726,54.35,79441.22,0.0,-1.0,0.0,0.00017]
[1778868719917,54.35,79441.6,0.0,-1.0,0.0,0.00017]
[1778868720924,54.35,79445.63,0.0,-1.0,0.0,0.00017]
[1778868721987,54.35,79445.63,0.0,-1.0,0.0,0.00017]
[1778868722059,54.35,79445.63,0.0,-1.0,0.0,0.00017]
[1778868722067,54.35,79449.82,0.0,-1.0,0.0,0.00018]
[1778868722938,54.35,79452.7,0.0,-1.0,0.0,0.00018]
[1778868723559,54.35,79452.7,0.0,-1.0,0.0,0.00018]
[1778868723725,54.35,79452.7,0.0,-1.0,0.0,0.00018]
[1778868723952,54.35,79452.7,0.0,-1.0,0.0,0.00018]
[1778868724059,54.35,79452.7,0.0,-1.0,0.0,0.00018]
[1778868724167,54.35,79452.7,0.0,-1.0,0.0,0.00018]
[1778868724136,54.35,79463.04,0.0,-1.0,0.0,0.00018]
[1778868724952,54.35,79465.2,0.0,-1.0,0.0,0.00018]
[1778868725278,54.35,79465.2,0.0,-1.0,0.0,0.00018]
[1778868725309,54.35,79465.2,0.0,-1.0,0.0,0.00018]
[1778868725967,54.35,79465.3,0.0,-1.0,0.0,0.00018]
[1778868727567,54.35,79465.73,0.0,-1.0,0.0,0.00018]
[1778868727721,54.35,79465.73,0.0,-1.0,0.0,0.00018]
[1778868727973,54.35,79465.98,0.0,-1.0,0.0,0.00018]
[1778868728980,54.35,79467.84,0.0,-1.0,0.0,0.00019]
[1778868730994,54.35,79473.66,0.0,-1.0,0.0,0.00019]
[1778868731558,54.35,79473.66,0.0,-1.0,0.0,0.00019]
[1778868731770,54.35,79473.66,0.0,-1.0,0.0,0.00019]
[1778868732001,54.35,79485.16,0.0,-1.0,0.0,0.00019]
[1778868733008,54.35,79490.85,0.0,-1.0,0.0,0.0002]
[1778868733575,54.35,79490.85,0.0,-1.0,0.0,0.0002]
[1778868733730,54.35,79490.85,0.0,-1.0,0.0,0.0002]
[1778868734016,54.35,79491.18,0.0,-1.0,0.0,0.0002]
[1778868735022,54.35,79484.32,0.0,-1.0,0.0,0.00019]
[1778868736053,54.35,79477.23,0.0,-1.0,0.0,0.00019]
[1778868737059,54.35,79474.13,0.0,-1.0,0.0,0.00019]
[1778868737557,54.35,79474.13,0.0,-1.0,0.0,0.00019]
[1778868737579,54.35,79474.13,0.0,-1.0,0.0,0.00019]
[1778868738066,54.35,79477.12,0.0,-1.0,0.0,0.00019]
[1778868738633,54.35,79477.12,0.0,-1.0,0.0,0.00019]
[1778868738808,54.35,79477.12,0.0,-1.0,0.0,0.00019]
[1778868741562,54.35,79476.74,0.0,-1.0,0.0,0.00019]
[1778868741691,54.35,79476.74,0.0,-1.0,0.0,0.00019]
[1778868742094,54.35,79475.85,0.0,-1.0,0.0,0.00019]
[1778868745563,54.35,79476.14,0.0,-1.0,0.0,0.00019]
[1778868745788,54.35,79476.14,0.0,-1.0,0.0,0.00019]
[1778868746122,54.35,79477.18,0.0,-1.0,0.0,0.00019]
[1778868746256,54.35,79477.18,0.0,-1.0,0.0,0.00019]
[1778868746308,54.35,79477.18,0.0,-1.0,0.0,0.00019]
[1778868747129,54.35,79480.09,0.0,-1.0,0.0,0.00019]
[1778868749562,54.35,79480.15,0.0,-1.0,0.0,0.00019]
[1778868749701,54.35,79480.15,0.0,-1.0,0.0,0.00019]
[1778868750150,54.35,79481.03,0.0,-1.0,0.0,0.00019]
[1778868751157,54.35,79482.82,0.0,-1.0,0.0,0.00019]
[1778868751562,54.35,79482.82,0.0,-1.0,0.0,0.00019]
[1778868751741,54.35,79482.82,0.0,-1.0,0.0,0.00019]
[1778868751783,54.35,79482.82,0.0,-1.0,0.0,0.00019]
[1778868751808,54.35,79482.82,0.0,-1.0,0.0,0.00019]
[1778868752164,54.35,79487.35,0.0,-1.0,0.0,0.00019]
[1778868755562,54.35,79486.69,0.0,-1.0,0.0,0.00019]
[1778868755727,54.35,79486.69,0.0,-1.0,0.0,0.00019]
[1778868756192,54.35,79486.77,0.0,-1.0,0.0,0.00019]
[1778868757559,54.35,79487.13,0.0,-1.0,0.0,0.00019]
[1778868757594,54.35,79487.13,0.0,-1.0,0.0,0.00019]
[1778868758206,54.35,79487.11,0.0,-1.0,0.0,0.00019]
[1778868758360,54.35,79487.11,0.0,-1.0,0.0,0.00019]
[1778868758560,54.35,79487.11,0.0,-1.0,0.0,0.00019]
[1778868759043,54.35,79487.11,0.0,-1.0,0.0,0.00019]
[1778868760011,54.35,79487.11,0.0,-1.0,0.0,0.00019]
[1778868760060,54.35,79487.11,0.0,-1.0,0.0,0.00019]
[1778868760161,54.35,79487.32,0.0,-1.0,0.0,0.00019]
[1778868760967,54.35,79487.32,0.0,-1.0,0.0,0.00019]
[1778868760997,54.35,79489.95,0.0,-1.0,0.0,0.00019]
[1778868761229,54.35,79491.58,0.0,-1.0,0.0,0.0002]
[1778868763519,54.35,79491.54,0.0,-1.0,0.0,0.0002]
[1778868763559,54.35,79491.54,0.0,-1.0,0.0,0.0002]
[1778868763650,54.35,79491.54,0.0,-1.0,0.0,0.0002]
[1778868763751,54.35,79490.81,0.0,-1.0,0.0,0.0002]
[1778868764248,54.35,79489.31,0.0,-1.0,0.0,0.00019]
[1778868765562,54.35,79489.31,0.0,-1.0,0.0,0.00019]
[1778868765587,54.35,79489.31,0.0,-1.0,0.0,0.00019]
[1778868765663,54.35,79489.21,0.0,-1.0,0.0,0.00019]
[1778868767564,54.35,79489.28,0.0,-1.0,0.0,0.00019]
[1778868767771,54.35,79489.28,0.0,-1.0,0.0,0.00019]
[1778868767989,54.35,79489.28,0.0,-1.0,0.0,0.00019]
[1778868768057,54.35,79489.28,0.0,-1.0,0.0,0.00019]
[1778868768201,54.35,79489.28,0.0,-1.0,0.0,0.00019]
[1778868768076,54.35,79492.99,0.0,-1.0,0.0,0.0002]
[1778868768276,54.35,79497.26,0.0,-1.0,0.0,0.0002]
[1778868769466,54.35,79497.26,0.0,-1.0,0.0,0.0002]
[1778868769562,54.35,79497.26,0.0,-1.0,0.0,0.0002]
[1778868769624,54.35,79499.34,0.0,-1.0,0.0,0.0002]
[1778868771559,54.35,79499.27,0.0,-1.0,0.0,0.0002]
[1778868771680,54.35,79499.27,0.0,-1.0,0.0,0.0002]
[1778868771784,54.35,79497.54,0.0,-1.0,0.0,0.0002]
[1778868772304,54.35,79496.51,0.0,-1.0,0.0,0.0002]
[1778868775558,54.35,79496.97,0.0,-1.0,0.0,0.0002]
[1778868775700,54.35,79496.97,0.0,-1.0,0.0,0.0002]
[1778868775801,54.35,79496.73,0.0,-1.0,0.0,0.0002]
[1778868776969,54.35,79496.73,0.0,-1.0,0.0,0.0002]
[1778868777057,54.35,79496.73,0.0,-1.0,0.0,0.0002]
[1778868777562,54.35,79496.91,0.0,-1.0,0.0,0.0002]
[1778868777697,54.35,79496.91,0.0,-1.0,0.0,0.0002]
[1778868777796,54.35,79496.45,0.0,-1.0,0.0,0.0002]
[1778868779353,54.35,79495.58,0.0,-1.0,0.0,0.0002]
[1778868781352,54.35,79494.99,0.0,-1.0,0.0,0.0002]
[1778868781485,54.35,79494.99,0.0,-1.0,0.0,0.0002]
[1778868781564,54.35,79494.99,0.0,-1.0,0.0,0.0002]
[1778868781576,54.35,79494.99,0.0,-1.0,0.0,0.0002]
[1778868781666,54.35,79495.91,0.0,-1.0,0.0,0.0002]
[1778868785561,54.35,79495.53,0.0,-1.0,0.0,0.0002]
[1778868785678,54.35,79495.53,0.0,-1.0,0.0,0.0002]
[1778868785776,54.35,79495.23,0.0,-1.0,0.0,0.0002]
[1778868789020,54.35,79495.48,0.0,-1.0,0.0,0.0002]
[1778868789572,54.35,79494.78,0.0,-1.0,0.0,0.0002]
[1778868789652,54.35,79494.78,0.0,-1.0,0.0,0.0002]
[1778868789814,54.35,79494.78,0.0,-1.0,0.0,0.0002]
[1778868789981,54.35,79494.78,0.0,-1.0,0.0,0.0002]
[1778868790376,54.35,79494.78,0.0,-1.0,0.0,0.0002]
[1778868790566,54.35,79494.78,0.0,-1.0,0.0,0.0002]
[1778868790588,54.35,79493.18,0.0,-1.0,0.0,0.0002]
[1778868791437,54.35,79489.5,0.0,-1.0,0.0,0.00019]
[1778868792444,54.35,79488.05,0.0,-1.0,0.0,0.00019]
[1778868793562,54.35,79488.05,0.0,-1.0,0.0,0.00019]
[1778868793727,54.35,79488.05,0.0,-1.0,0.0,0.00019]
[1778868793826,54.35,79488.16,0.0,-1.0,0.0,0.00019]
[1778868795560,54.35,79487.9,0.0,-1.0,0.0,0.00019]
[1778868795791,54.35,79487.9,0.0,-1.0,0.0,0.00019]
[1778868795890,54.35,79488.05,0.0,-1.0,0.0,0.00019]
[1778868797562,54.35,79488.33,0.0,-1.0,0.0,0.00019]
[1778868797751,54.35,79488.33,0.0,-1.0,0.0,0.00019]
[1778868797844,54.35,79488.28,0.0,-1.0,0.0,0.00019]
[1778868798389,54.35,79488.28,0.0,-1.0,0.0,0.00019]
[1778868798558,54.35,79488.28,0.0,-1.0,0.0,0.00019]
[1778868798568,54.35,79488.28,0.0,-1.0,0.0,0.00019]
[1778868798636,54.35,79486.23,0.0,-1.0,0.0,0.00019]
[1778868800500,54.35,79487.12,0.0,-1.0,0.0,0.00019]
[1778868803560,54.35,79486.56,0.0,-1.0,0.0,0.00019]
[1778868803638,54.35,79482.6,0.0,-1.0,0.0,0.00019]
[1778868804528,54.35,79480.78,0.0,-1.0,0.0,0.00019]
[1778868807549,54.35,79479.98,0.0,-1.0,0.0,0.00019]
[1778868812584,54.35,79475.59,0.0,-1.0,0.0,0.00018]
[1778868813591,54.35,79471.11,0.0,-1.0,0.0,0.00018]
[1778868816160,54.35,79470.69,0.0,-1.0,0.0,0.00018]
[1778868816206,54.35,79467.06,0.0,-1.0,0.0,0.00018]
[1778868816308,54.35,79467.06,0.0,-1.0,0.0,0.00018]
[1778868820640,54.35,79465.84,0.0,-1.0,0.0,0.00018]
[1778868823661,54.35,79448.27,0.0,-1.0,0.0,0.00017]
[1778868824668,54.35,79444.89,0.0,-1.0,0.0,0.00017]
[1778868827689,54.35,79443.86,0.0,-1.0,0.0,0.00017]
[1778868829704,54.35,79446.09,0.0,-1.0,0.0,0.00017]
[1778868830712,54.35,79448.85,0.0,-1.0,0.0,0.00017]
[1778868831719,54.35,79449.48,0.0,-1.0,0.0,0.00017]
[1778868833050,54.35,79449.48,0.0,-1.0,0.0,0.00017]
[1778868833058,54.35,79449.48,0.0,-1.0,0.0,0.00017]
[1778868834051,54.35,79449.68,0.0,-1.0,0.0,0.00017]
[1778868835571,54.35,79449.75,0.0,-1.0,0.0,0.00017]
[1778868835723,54.35,79449.75,0.0,-1.0,0.0,0.00017]
[1778868835747,54.35,79449.82,0.0,-1.0,0.0,0.00017]
[1778868840783,54.35,79452.81,0.0,-1.0,0.0,0.00017]
[1778868841790,54.35,79456.58,0.0,-1.0,0.0,0.00017]
[1778868842457,54.35,79456.58,0.0,-1.0,0.0,0.00017]
[1778868842562,54.35,79456.58,0.0,-1.0,0.0,0.00017]
[1778868842726,54.35,79456.58,0.0,-1.0,0.0,0.00017]
[1778868842808,54.35,79456.58,0.0,-1.0,0.0,0.00017]
[1778868842892,54.35,79456.58,0.0,-1.0,0.0,0.00017]
[1778868843057,54.35,79456.58,0.0,-1.0,0.0,0.00017]
[1778868843158,54.35,79457.16,0.0,-1.0,0.0,0.00018]
[1778868848850,54.35,79459.37,0.0,-1.0,0.0,0.00018]
[1778868850305,54.35,79459.37,0.0,-1.0,0.0,0.00018]
[1778868850561,54.35,79459.33,0.0,-1.0,0.0,0.00018]
[1778868850622,54.35,79459.33,0.0,-1.0,0.0,0.00018]
[1778868850803,54.35,79459.33,0.0,-1.0,0.0,0.00018]
[1778868851058,54.35,79459.33,0.0,-1.0,0.0,0.00018]
[1778868851110,54.35,79459.81,0.0,-1.0,0.0,0.00018]
[1778868854885,54.35,79463.44,0.0,-1.0,0.0,0.00018]
[1778868855892,54.35,79466.54,0.0,-1.0,0.0,0.00018]
[1778868856863,54.35,79466.54,0.0,-1.0,0.0,0.00018]
[1778868857058,54.35,79466.54,0.0,-1.0,0.0,0.00018]
[1778868857119,54.35,79466.54,0.0,-1.0,0.0,0.00018]
[1778868857231,54.35,79466.54,0.0,-1.0,0.0,0.00018]
[1778868857308,54.35,79466.54,0.0,-1.0,0.0,0.00018]
[1778868857273,54.35,79466.25,0.0,-1.0,0.0,0.00018]
[1778868859054,54.35,79466.42,0.0,-1.0,0.0,0.00018]
[1778868859560,54.35,79466.08,0.0,-1.0,0.0,0.00018]
[1778868859611,54.35,79466.08,0.0,-1.0,0.0,0.00018]
[1778868859809,54.35,79466.08,0.0,-1.0,0.0,0.00018]
[1778868864955,54.35,79461.86,0.0,-1.0,0.0,0.00018]
[1778868866370,54.35,79461.48,0.0,-1.0,0.0,0.00018]
[1778868866549,54.35,79461.48,0.0,-1.0,0.0,0.00018]
[1778868866559,54.35,79461.48,0.0,-1.0,0.0,0.00018]
[1778868866616,54.35,79461.48,0.0,-1.0,0.0,0.00018]
[1778868866809,54.35,79461.48,0.0,-1.0,0.0,0.00018]
[1778868866969,54.35,79461.85,0.0,-1.0,0.0,0.00018]
[1778868867976,54.35,79459.74,0.0,-1.0,0.0,0.00018]
[1778868868803,54.35,79459.74,0.0,-1.0,0.0,0.00018]
[1778868868983,54.35,79458.19,0.0,-1.0,0.0,0.00018]
[1778868869561,54.35,79458.19,0.0,-1.0,0.0,0.00018]
[1778868869677,54.35,79458.19,0.0,-1.0,0.0,0.00018]
[1778868869836,54.35,79458.19,0.0,-1.0,0.0,0.00018]
[1778868869990,54.35,79454.37,0.0,-1.0,0.0,0.00017]
[1778868870997,54.35,79451.49,0.0,-1.0,0.0,0.00017]
[1778868872130,54.35,79451.49,0.0,-1.0,0.0,0.00017]
[1778868872310,54.35,79451.49,0.0,-1.0,0.0,0.00017]
[1778868872231,54.35,79449.33,0.0,-1.0,0.0,0.00017]
[1778868872523,54.35,79449.33,0.0,-1.0,0.0,0.00017]
[1778868872559,54.35,79449.33,0.0,-1.0,0.0,0.00017]
[1778868872596,54.35,79449.33,0.0,-1.0,0.0,0.00017]
[1778868872808,54.35,79449.33,0.0,-1.0,0.0,0.00017]
[1778868873013,54.35,79449.63,0.0,-1.0,0.0,0.00017]
[1778868878048,54.35,79449.26,0.0,-1.0,0.0,0.00017]
[1778868883083,54.35,79448.36,0.0,-1.0,0.0,0.00017]
[1778868888118,54.35,79450.19,0.0,-1.0,0.0,0.00017]
[1778868892765,54.35,79449.81,0.0,-1.0,0.0,0.00017]
[1778868892809,54.35,79449.81,0.0,-1.0,0.0,0.00017]
[1778868892841,54.35,79449.81,0.0,-1.0,0.0,0.00017]
[1778868893015,54.35,79449.81,0.0,-1.0,0.0,0.00017]
[1778868893057,54.35,79449.81,0.0,-1.0,0.0,0.00017]
[1778868893153,54.35,79450.05,0.0,-1.0,0.0,0.00017]
[1778868898188,54.35,79450.38,0.0,-1.0,0.0,0.00017]
[1778868903223,54.35,79448.95,0.0,-1.0,0.0,0.00017]
[1778868908258,54.35,79448.3,0.0,-1.0,0.0,0.00017]
[1778868910582,54.35,79448.0,0.0,-1.0,0.0,0.00017]
[1778868910648,54.35,79448.0,0.0,-1.0,0.0,0.00017]
[1778868910739,54.35,79448.0,0.0,-1.0,0.0,0.00017]
[1778868910810,54.35,79448.0,0.0,-1.0,0.0,0.00017]
[1778868911279,54.35,79448.71,0.0,-1.0,0.0,0.00017]
[1778868912286,54.35,79450.47,0.0,-1.0,0.0,0.00017]
[1778868915307,54.35,79448.58,0.0,-1.0,0.0,0.00017]
[1778868916314,54.35,79450.21,0.0,-1.0,0.0,0.00017]
[1778868917669,54.35,79451.16,0.0,-1.0,0.0,0.00017]
[1778868917716,54.35,79451.16,0.0,-1.0,0.0,0.00017]
[1778868917768,54.35,79451.16,0.0,-1.0,0.0,0.00017]
[1778868917807,54.35,79451.16,0.0,-1.0,0.0,0.00017]
[1778868918328,54.35,79451.14,0.0,-1.0,0.0,0.00017]
[1778868922356,54.35,79452.77,0.0,-1.0,0.0,0.00017]
[1778868924371,54.35,79454.14,0.0,-1.0,0.0,0.00017]
[1778868925383,54.35,79456.3,0.0,-1.0,0.0,0.00017]
[1778868926390,54.35,79458.69,0.0,-1.0,0.0,0.00017]
[1778868927739,54.35,79458.69,0.0,-1.0,0.0,0.00017]
[1778868927808,54.35,79458.69,0.0,-1.0,0.0,0.00017]
[1778868928036,54.35,79458.69,0.0,-1.0,0.0,0.00017]
[1778868928057,54.35,79458.69,0.0,-1.0,0.0,0.00017]
[1778868928138,54.35,79455.43,0.0,-1.0,0.0,0.00017]
[1778868928404,54.35,79449.73,0.0,-1.0,0.0,0.00017]
[1778868929662,54.35,79449.73,0.0,-1.0,0.0,0.00017]
[1778868929808,54.35,79449.73,0.0,-1.0,0.0,0.00017]
[1778868930419,54.35,79451.58,0.0,-1.0,0.0,0.00017]
[1778868932144,54.35,79451.58,0.0,-1.0,0.0,0.00017]
[1778868932226,54.35,79451.58,0.0,-1.0,0.0,0.00017]
[1778868932308,54.35,79451.58,0.0,-1.0,0.0,0.00017]
[1778868932385,54.35,79452.46,0.0,-1.0,0.0,0.00017]
[1778868936460,54.35,79448.89,0.0,-1.0,0.0,0.00017]
[1778868938242,54.35,79448.89,0.0,-1.0,0.0,0.00017]
[1778868938309,54.35,79448.89,0.0,-1.0,0.0,0.00017]
[1778868938329,54.35,79448.89,0.0,-1.0,0.0,0.00017]
[1778868938317,54.35,79447.61,0.0,-1.0,0.0,0.00017]
[1778868938503,54.35,79447.61,0.0,-1.0,0.0,0.00017]
[1778868938561,54.35,79447.61,0.0,-1.0,0.0,0.00017]
[1778868938804,54.35,79447.61,0.0,-1.0,0.0,0.00017]
[1778868938817,54.35,79446.75,0.0,-1.0,0.0,0.00017]
[1778868941563,54.35,79445.98,0.0,-1.0,0.0,0.00017]
[1778868941631,54.35,79445.98,0.0,-1.0,0.0,0.00017]
[1778868941807,54.35,79445.98,0.0,-1.0,0.0,0.00017]
[1778868942502,54.35,79434.61,0.0,-1.0,0.0,0.00016]
[1778868943509,54.35,79430.15,0.0,-1.0,0.0,0.00016]
[1778868944516,54.35,79421.81,0.0,-1.0,0.0,0.00015]
[1778868945523,54.35,79418.2,0.0,-1.0,0.0,0.00015]
[1778868949323,54.35,79417.03,0.0,-1.0,0.0,0.00015]
[1778868949391,54.35,79417.03,0.0,-1.0,0.0,0.00015]
[1778868949407,54.35,79417.33,0.0,-1.0,0.0,0.00015]
[1778868949561,54.35,79417.33,0.0,-1.0,0.0,0.00015]
[1778868950558,54.35,79414.28,0.0,-1.0,0.0,0.00015]
[1778868952074,54.35,79414.28,0.0,-1.0,0.0,0.00015]
[1778868952310,54.35,79414.28,0.0,-1.0,0.0,0.00015]
[1778868952411,54.35,79412.93,0.0,-1.0,0.0,0.00015]
[1778868953579,54.35,79405.68,0.0,-1.0,0.0,0.00015]
[1778868955593,54.35,79404.73,0.0,-1.0,0.0,0.00015]
[1778868957860,54.35,79404.36,0.0,-1.0,0.0,0.00015]
[1778868957948,54.35,79404.36,0.0,-1.0,0.0,0.00015]
[1778868958059,54.35,79404.36,0.0,-1.0,0.0,0.00015]
[1778868958151,54.35,79404.36,0.0,-1.0,0.0,0.00015]
[1778868958305,54.35,79404.36,0.0,-1.0,0.0,0.00015]
[1778868958406,54.35,79402.93,0.0,-1.0,0.0,0.00015]
[1778868958559,54.35,79402.93,0.0,-1.0,0.0,0.00015]
[1778868959621,54.35,79401.24,0.0,-1.0,0.0,0.00015]
[1778868960628,54.35,79397.4,0.0,-1.0,0.0,0.00014]
[1778868961565,54.35,79397.4,0.0,-1.0,0.0,0.00014]
[1778868961691,54.35,79397.4,0.0,-1.0,0.0,0.00014]
[1778868961787,54.35,79399.58,0.0,-1.0,0.0,0.00015]
[1778868963147,54.35,79399.58,0.0,-1.0,0.0,0.00015]
[1778868963310,54.35,79399.58,0.0,-1.0,0.0,0.00015]
[1778868963382,54.35,79401.68,0.0,-1.0,0.0,0.00015]
[1778868963791,54.35,79401.68,0.0,-1.0,0.0,0.00015]
[1778868965564,54.35,79402.74,0.0,-1.0,0.0,0.00015]
[1778868965693,54.35,79402.74,0.0,-1.0,0.0,0.00015]
[1778868965810,54.35,79402.74,0.0,-1.0,0.0,0.00015]
[1778868965883,54.35,79401.63,0.0,-1.0,0.0,0.00015]
[1778868968781,54.35,79401.74,0.0,-1.0,0.0,0.00015]
[1778868969479,54.35,79401.01,0.0,-1.0,0.0,0.00015]
[1778868970071,54.35,79401.01,0.0,-1.0,0.0,0.00015]
[1778868970312,54.35,79401.01,0.0,-1.0,0.0,0.00015]
[1778868975782,54.35,79401.04,0.0,-1.0,0.0,0.00015]
[1778868975808,54.35,79401.04,0.0,-1.0,0.0,0.00015]
[1778868975920,54.35,79401.04,0.0,-1.0,0.0,0.00015]
[1778868976060,54.35,79401.04,0.0,-1.0,0.0,0.00015]
[1778868976145,54.35,79401.04,0.0,-1.0,0.0,0.00015]
[1778868976312,54.35,79401.04,0.0,-1.0,0.0,0.00015]
[1778868976413,54.35,79401.45,0.0,-1.0,0.0,0.00015]
[1778868981776,54.35,79402.0,0.0,-1.0,0.0,0.00015]
[1778868982782,54.35,79400.74,0.0,-1.0,0.0,0.00015]
[1778868983841,54.35,79400.74,0.0,-1.0,0.0,0.00015]
[1778868984492,54.35,79400.08,0.0,-1.0,0.0,0.00015]
[1778868984524,54.35,79400.08,0.0,-1.0,0.0,0.00015]
[1778868984561,54.35,79400.08,0.0,-1.0,0.0,0.00015]
[1778868984747,54.35,79400.08,0.0,-1.0,0.0,0.00015]
[1778868984809,54.35,79400.08,0.0,-1.0,0.0,0.00015]
[1778868984848,54.35,79399.25,0.0,-1.0,0.0,0.00014]
[1778868990839,54.35,79400.14,0.0,-1.0,0.0,0.00015]
[1778868993860,54.35,79400.48,0.0,-1.0,0.0,0.00014]
[1778868999109,54.35,79399.93,0.0,-1.0,0.0,0.00014]
[1778868999210,54.35,79398.35,0.0,-1.0,0.0,0.00014]
[1778869001291,54.35,79398.94,0.0,-1.0,0.0,0.00014]
[1778869001308,54.35,79398.94,0.0,-1.0,0.0,0.00014]
[1778869001405,54.35,79398.94,0.0,-1.0,0.0,0.00014]
[1778869001392,54.35,79399.19,0.0,-1.0,0.0,0.00014]
[1778869001572,54.35,79399.19,0.0,-1.0,0.0,0.00014]
[1778869001784,54.35,79399.19,0.0,-1.0,0.0,0.00014]
[1778869001810,54.35,79399.19,0.0,-1.0,0.0,0.00014]
[1778869001916,54.35,79399.54,0.0,-1.0,0.0,0.00014]
[1778869006342,54.35,79398.74,0.0,-1.0,0.0,0.00014]
[1778869006561,54.35,79399.43,0.0,-1.0,0.0,0.00014]
[1778869008209,54.35,79399.45,0.0,-1.0,0.0,0.00014]
[1778869008221,54.35,79399.45,0.0,-1.0,0.0,0.00014]
[1778869008309,54.35,79399.45,0.0,-1.0,0.0,0.00014]
[1778869008367,54.35,79399.45,0.0,-1.0,0.0,0.00014]
[1778869008410,54.35,79395.41,0.0,-1.0,0.0,0.00014]
[1778869008790,54.35,79395.41,0.0,-1.0,0.0,0.00014]
[1778869008965,54.35,79393.21,0.0,-1.0,0.0,0.00014]
[1778869009817,54.35,79393.21,0.0,-1.0,0.0,0.00014]
[1778869010062,54.35,79393.21,0.0,-1.0,0.0,0.00014]
[1778869010529,54.35,79393.24,0.0,-1.0,0.0,0.00014]
[1778869011561,54.35,79393.24,0.0,-1.0,0.0,0.00014]
[1778869011649,54.35,79393.24,0.0,-1.0,0.0,0.00014]
[1778869011986,54.35,79393.23,0.0,-1.0,0.0,0.00014]
[1778869013566,54.35,79393.31,0.0,-1.0,0.0,0.00014]
[1778869013690,54.35,79393.31,0.0,-1.0,0.0,0.00014]
[1778869014000,54.35,79393.26,0.0,-1.0,0.0,0.00014]
[1778869016360,54.35,79393.66,0.0,-1.0,0.0,0.00014]
[1778869016461,54.35,79395.25,0.0,-1.0,0.0,0.00014]
[1778869016567,54.35,79395.25,0.0,-1.0,0.0,0.00014]
[1778869017022,54.35,79396.43,0.0,-1.0,0.0,0.00014]
[1778869017567,54.35,79396.43,0.0,-1.0,0.0,0.00014]
[1778869017795,54.35,79396.43,0.0,-1.0,0.0,0.00014]
[1778869018029,54.35,79395.16,0.0,-1.0,0.0,0.00014]
[1778869020050,54.35,79393.94,0.0,-1.0,0.0,0.00014]
[1778869021563,54.35,79393.84,0.0,-1.0,0.0,0.00014]
[1778869021682,54.35,79393.84,0.0,-1.0,0.0,0.00014]
[1778869022064,54.35,79391.89,0.0,-1.0,0.0,0.00014]
[1778869022832,54.35,79391.89,0.0,-1.0,0.0,0.00014]
[1778869022940,54.35,79391.89,0.0,-1.0,0.0,0.00014]
[1778869023097,54.35,79386.96,0.0,-1.0,0.0,0.00014]
[1778869024102,54.35,79380.96,0.0,-1.0,0.0,0.00014]
[1778869025565,54.35,79380.82,0.0,-1.0,0.0,0.00014]
[1778869025696,54.35,79380.82,0.0,-1.0,0.0,0.00014]
[1778869026116,54.35,79377.09,0.0,-1.0,0.0,0.00013]
[1778869027123,54.35,79375.64,0.0,-1.0,0.0,0.00013]
[1778869027566,54.35,79375.64,0.0,-1.0,0.0,0.00013]
[1778869027664,54.35,79375.64,0.0,-1.0,0.0,0.00013]
[1778869028130,54.35,79375.28,0.0,-1.0,0.0,0.00013]
[1778869029137,54.35,79374.05,0.0,-1.0,0.0,0.00013]
[1778869029964,54.35,79374.05,0.0,-1.0,0.0,0.00013]
[1778869030060,54.35,79374.05,0.0,-1.0,0.0,0.00013]
[1778869031151,54.35,79376.55,0.0,-1.0,0.0,0.00013]
[1778869031564,54.35,79376.55,0.0,-1.0,0.0,0.00013]
[1778869031857,54.35,79376.55,0.0,-1.0,0.0,0.00013]
[1778869032158,54.35,79379.07,0.0,-1.0,0.0,0.00013]
[1778869033560,54.35,79379.87,0.0,-1.0,0.0,0.00014]
[1778869033626,54.35,79379.87,0.0,-1.0,0.0,0.00014]
[1778869033812,54.35,79379.87,0.0,-1.0,0.0,0.00014]
[1778869034057,54.35,79379.87,0.0,-1.0,0.0,0.00014]
[1778869034177,54.35,79380.02,0.0,-1.0,0.0,0.00014]
[1778869035562,54.35,79380.07,0.0,-1.0,0.0,0.00014]
[1778869035625,54.35,79380.07,0.0,-1.0,0.0,0.00014]
[1778869036191,54.35,79382.83,0.0,-1.0,0.0,0.00014]
[1778869039213,54.35,79376.36,0.0,-1.0,0.0,0.00013]
[1778869039561,54.35,79376.36,0.0,-1.0,0.0,0.00013]
[1778869039682,54.35,79376.36,0.0,-1.0,0.0,0.00013]
[1778869040154,54.35,79376.36,0.0,-1.0,0.0,0.00013]
[1778869040310,54.35,79376.36,0.0,-1.0,0.0,0.00013]
[1778869040347,54.35,79373.36,0.0,-1.0,0.0,0.00013]
[1778869041227,54.35,79376.63,0.0,-1.0,0.0,0.00013]
[1778869041561,54.35,79376.63,0.0,-1.0,0.0,0.00013]
[1778869041671,54.35,79376.63,0.0,-1.0,0.0,0.00013]
[1778869042234,54.35,79377.01,0.0,-1.0,0.0,0.00013]
[1778869043560,54.35,79376.83,0.0,-1.0,0.0,0.00013]
[1778869043706,54.35,79376.83,0.0,-1.0,0.0,0.00013]
[1778869044248,54.35,79376.86,0.0,-1.0,0.0,0.00013]
[1778869047269,54.35,79375.09,0.0,-1.0,0.0,0.00013]
[1778869047564,54.35,79375.09,0.0,-1.0,0.0,0.00013]
[1778869047696,54.35,79375.09,0.0,-1.0,0.0,0.00013]
[1778869047821,54.35,79375.09,0.0,-1.0,0.0,0.00013]
[1778869048056,54.35,79375.09,0.0,-1.0,0.0,0.00013]
[1778869048193,54.35,79375.09,0.0,-1.0,0.0,0.00013]
[1778869048313,54.35,79375.09,0.0,-1.0,0.0,0.00013]
[1778869048414,54.35,79373.68,0.0,-1.0,0.0,0.00013]
[1778869048566,54.35,79373.68,0.0,-1.0,0.0,0.00013]
[1778869048624,54.35,79373.68,0.0,-1.0,0.0,0.00013]
[1778869048853,54.35,79373.68,0.0,-1.0,0.0,0.00013]
[1778869049057,54.35,79373.68,0.0,-1.0,0.0,0.00013]
[1778869049283,54.35,79373.85,0.0,-1.0,0.0,0.00013]
[1778869051297,54.35,79373.59,0.0,-1.0,0.0,0.00013]
[1778869051560,54.35,79373.59,0.0,-1.0,0.0,0.00013]
[1778869051720,54.35,79373.59,0.0,-1.0,0.0,0.00013]
[1778869052304,54.35,79373.52,0.0,-1.0,0.0,0.00013]
[1778869053311,54.35,79370.13,0.0,-1.0,0.0,0.00013]
[1778869054070,54.35,79370.13,0.0,-1.0,0.0,0.00013]
[1778869054318,54.35,79368.95,0.0,-1.0,0.0,0.00013]
[1778869054700,54.35,79368.95,0.0,-1.0,0.0,0.00013]
[1778869054808,54.35,79368.95,0.0,-1.0,0.0,0.00013]
[1778869054822,54.35,79368.95,0.0,-1.0,0.0,0.00013]
[1778869055221,54.35,79368.95,0.0,-1.0,0.0,0.00013]
[1778869055309,54.35,79368.95,0.0,-1.0,0.0,0.00013]
[1778869055325,54.35,79368.75,0.0,-1.0,0.0,0.00013]
[1778869057567,54.35,79368.43,0.0,-1.0,0.0,0.00013]
[1778869057594,54.35,79368.43,0.0,-1.0,0.0,0.00013]
[1778869058346,54.35,79367.71,0.0,-1.0,0.0,0.00013]
[1778869059353,54.35,79366.17,0.0,-1.0,0.0,0.00013]
[1778869059563,54.35,79366.17,0.0,-1.0,0.0,0.00013]
[1778869059743,54.35,79366.17,0.0,-1.0,0.0,0.00013]
[1778869060360,54.35,79366.55,0.0,-1.0,0.0,0.00013]
[1778869063560,54.35,79366.64,0.0,-1.0,0.0,0.00013]
[1778869063750,54.35,79366.64,0.0,-1.0,0.0,0.00013]
[1778869064388,54.35,79366.44,0.0,-1.0,0.0,0.00013]
[1778869065561,54.35,79365.83,0.0,-1.0,0.0,0.00013]
[1778869065606,54.35,79365.83,0.0,-1.0,0.0,0.00013]
[1778869065756,54.35,79365.83,0.0,-1.0,0.0,0.00013]
[1778869065810,54.35,79365.83,0.0,-1.0,0.0,0.00013]
[1778869065981,54.35,79365.83,0.0,-1.0,0.0,0.00013]
[1778869066402,54.35,79365.86,0.0,-1.0,0.0,0.00013]
[1778869069424,54.35,79364.83,0.0,-1.0,0.0,0.00013]
[1778869069558,54.35,79364.83,0.0,-1.0,0.0,0.00013]
[1778869069690,54.35,79364.83,0.0,-1.0,0.0,0.00013]
[1778869070318,54.35,79364.83,0.0,-1.0,0.0,0.00013]
[1778869070382,54.35,79364.83,0.0,-1.0,0.0,0.00013]
[1778869070431,54.35,79359.21,0.0,-1.0,0.0,0.00013]
[1778869071438,54.35,79353.92,0.0,-1.0,0.0,0.00012]
[1778869072445,54.35,79348.32,0.0,-1.0,0.0,0.00012]
[1778869073171,54.35,79348.32,0.0,-1.0,0.0,0.00012]
[1778869073307,54.35,79348.32,0.0,-1.0,0.0,0.00012]
[1778869073318,54.35,79348.32,0.0,-1.0,0.0,0.00012]
[1778869073452,54.35,79346.25,0.0,-1.0,0.0,0.00012]
[1778869074171,54.35,79346.25,0.0,-1.0,0.0,0.00012]
[1778869074309,54.35,79346.25,0.0,-1.0,0.0,0.00012]
[1778869075466,54.35,79344.96,0.0,-1.0,0.0,0.00012]
[1778869075564,54.35,79344.96,0.0,-1.0,0.0,0.00012]
[1778869075692,54.35,79344.96,0.0,-1.0,0.0,0.00012]
[1778869076473,54.35,79343.13,0.0,-1.0,0.0,0.00012]
[1778869077480,54.35,79342.3,0.0,-1.0,0.0,0.00012]
[1778869077618,54.35,79342.3,0.0,-1.0,0.0,0.00012]
[1778869078487,54.35,79341.23,0.0,-1.0,0.0,0.00012]
[1778869079494,54.35,79340.47,0.0,-1.0,0.0,0.00012]
[1778869079606,54.35,79340.47,0.0,-1.0,0.0,0.00012]
[1778869079808,54.35,79340.47,0.0,-1.0,0.0,0.00012]
[1778869080501,54.35,79336.76,0.0,-1.0,0.0,0.00012]
[1778869081508,54.35,79335.48,0.0,-1.0,0.0,0.00012]
[1778869084529,54.35,79330.89,0.0,-1.0,0.0,0.00012]
[1778869087550,54.35,79329.77,0.0,-1.0,0.0,0.00012]
[1778869089004,54.35,79329.77,0.0,-1.0,0.0,0.00012]
[1778869089058,54.35,79329.77,0.0,-1.0,0.0,0.00012]
[1778869089105,54.35,79331.41,0.0,-1.0,0.0,0.00012]
[1778869091578,54.35,79327.97,0.0,-1.0,0.0,0.00012]
[1778869092585,54.35,79325.34,0.0,-1.0,0.0,0.00011]
[1778869095066,54.35,79325.19,0.0,-1.0,0.0,0.00011]
[1778869095309,54.35,79325.19,0.0,-1.0,0.0,0.00011]
[1778869098257,54.35,79325.03,0.0,-1.0,0.0,0.00011]
[1778869098460,54.35,79321.8,0.0,-1.0,0.0,0.00011]
[1778869099193,54.35,79320.25,0.0,-1.0,0.0,0.00011]
[1778869100034,54.35,79320.25,0.0,-1.0,0.0,0.00011]
[1778869100060,54.35,79320.25,0.0,-1.0,0.0,0.00011]
[1778869100136,54.35,79318.9,0.0,-1.0,0.0,0.00011]
[1778869100641,54.35,79313.17,0.0,-1.0,0.0,0.00011]
[1778869101648,54.35,79306.89,0.0,-1.0,0.0,0.00011]
[1778869102655,54.35,79306.07,0.0,-1.0,0.0,0.00011]
[1778869104669,54.35,79303.99,0.0,-1.0,0.0,0.00011]
[1778869105676,54.35,79301.71,0.0,-1.0,0.0,0.00011]
[1778869106683,54.35,79291.13,0.0,-1.0,0.0,0.0001]
[1778869107690,54.35,79286.48,0.0,-1.0,0.0,0.0001]
[1778869108702,54.35,79281.87,0.0,-1.0,0.0,0.0001]
[1778869109718,54.35,79262.15,0.0,-1.0,0.0,0.0001]
[1778869110725,54.35,79260.94,0.0,-1.0,0.0,0.0001]
[1778869111732,54.35,79262.42,0.0,-1.0,0.0,9e-05]
[1778869113746,54.35,79265.41,0.0,-1.0,0.0,9e-05]
[1778869115760,54.35,79262.38,0.0,-1.0,0.0,9e-05]
[1778869116767,54.35,79261.17,0.0,-1.0,0.0,9e-05]
[1778869117774,54.35,79259.09,0.0,-1.0,0.0,9e-05]
[1778869118781,54.35,79256.01,0.0,-1.0,0.0,9e-05]
[1778869119788,54.35,79246.45,0.0,-1.0,0.0,9e-05]
[1778869120795,54.35,79244.69,0.0,-1.0,0.0,9e-05]
[1778869121802,54.35,79241.58,0.0,-1.0,0.0,9e-05]
[1778869122809,54.35,79236.13,0.0,-1.0,0.0,9e-05]
[1778869123809,54.35,79236.13,0.0,-1.0,0.0,9e-05]
[1778869123816,54.35,79231.38,0.0,-1.0,0.0,9e-05]
[1778869125065,54.35,79231.38,0.0,-1.0,0.0,9e-05]
[1778869125148,54.35,79231.38,0.0,-1.0,0.0,9e-05]
[1778869125311,54.35,79231.38,0.0,-1.0,0.0,9e-05]
[1778869125478,54.35,79231.38,0.0,-1.0,0.0,9e-05]
[1778869125561,54.35,79231.38,0.0,-1.0,0.0,9e-05]
[1778869125492,54.35,79232.08,0.0,-1.0,0.0,9e-05]
[1778869129858,54.35,79238.31,0.0,-1.0,0.0,9e-05]
[1778869130865,54.35,79244.46,0.0,-1.0,0.0,9e-05]
[1778869132879,54.35,79246.37,0.0,-1.0,0.0,9e-05]
[1778869134043,54.35,79246.37,0.0,-1.0,0.0,9e-05]
[1778869134059,54.35,79246.37,0.0,-1.0,0.0,9e-05]
[1778869134549,54.35,79247.99,0.0,-1.0,0.0,9e-05]
[1778869137449,54.35,79249.02,0.0,-1.0,0.0,9e-05]
[1778869137516,54.35,79249.02,0.0,-1.0,0.0,9e-05]
[1778869137560,54.35,79249.02,0.0,-1.0,0.0,9e-05]
[1778869137605,54.35,79249.68,0.0,-1.0,0.0,9e-05]
[1778869140935,54.35,79245.47,0.0,-1.0,0.0,9e-05]
[1778869142449,54.35,79245.47,0.0,-1.0,0.0,9e-05]
[1778869142560,54.35,79245.47,0.0,-1.0,0.0,9e-05]
[1778869142600,54.35,79241.65,0.0,-1.0,0.0,9e-05]
[1778869143956,54.35,79235.09,0.0,-1.0,0.0,9e-05]
[1778869144963,54.35,79227.35,0.0,-1.0,0.0,9e-05]
[1778869145970,54.35,79223.19,0.0,-1.0,0.0,8e-05]
[1778869146981,54.35,79209.94,0.0,-1.0,0.0,8e-05]
[1778869147987,54.35,79201.01,0.0,-1.0,0.0,8e-05]
[1778869148996,54.35,79198.8,0.0,-1.0,0.0,8e-05]
[1778869150006,54.35,79182.47,0.0,-1.0,0.0,7e-05]
[1778869151012,54.35,79189.62,0.0,-1.0,0.0,8e-05]
[1778869152020,54.35,79197.59,0.0,-1.0,0.0,8e-05]
[1778869153026,54.35,79195.22,0.0,-1.0,0.0,8e-05]
[1778869154582,54.35,79197.18,0.0,-1.0,0.0,8e-05]
[1778869155040,54.35,79199.33,0.0,-1.0,0.0,8e-05]
[1778869157055,54.35,79206.73,0.0,-1.0,0.0,8e-05]
[1778869159069,54.35,79210.94,0.0,-1.0,0.0,8e-05]
[1778869160945,54.35,79212.25,0.0,-1.0,0.0,8e-05]
[1778869161059,54.35,79212.25,0.0,-1.0,0.0,8e-05]
[1778869162090,54.35,79217.86,0.0,-1.0,0.0,8e-05]
[1778869163337,54.35,79217.86,0.0,-1.0,0.0,8e-05]
[1778869163558,54.35,79217.86,0.0,-1.0,0.0,8e-05]
[1778869163409,54.35,79220.46,0.0,-1.0,0.0,8e-05]
[1778869164366,54.35,79220.46,0.0,-1.0,0.0,8e-05]
[1778869164441,54.35,79220.46,0.0,-1.0,0.0,8e-05]
[1778869164563,54.35,79220.46,0.0,-1.0,0.0,8e-05]
[1778869164528,54.35,79220.05,0.0,-1.0,0.0,8e-05]
[1778869165112,54.35,79222.53,0.0,-1.0,0.0,8e-05]
[1778869166118,54.35,79224.8,0.0,-1.0,0.0,8e-05]
[1778869168132,54.35,79222.9,0.0,-1.0,0.0,8e-05]
[1778869168677,54.35,79222.9,0.0,-1.0,0.0,8e-05]
[1778869168809,54.35,79222.9,0.0,-1.0,0.0,8e-05]
[1778869169139,54.35,79225.25,0.0,-1.0,0.0,8e-05]
[1778869170146,54.35,79229.61,0.0,-1.0,0.0,9e-05]
[1778869171154,54.35,79233.06,0.0,-1.0,0.0,9e-05]
[1778869172714,54.35,79234.18,0.0,-1.0,0.0,9e-05]
[1778869172808,54.35,79234.18,0.0,-1.0,0.0,9e-05]
[1778869173168,54.35,79236.08,0.0,-1.0,0.0,9e-05]
[1778869174065,54.35,79236.08,0.0,-1.0,0.0,9e-05]
[1778869174076,54.35,79236.08,0.0,-1.0,0.0,9e-05]
[1778869174308,54.35,79236.08,0.0,-1.0,0.0,9e-05]
[1778869174316,54.35,79235.33,0.0,-1.0,0.0,9e-05]
[1778869175182,54.35,79239.01,0.0,-1.0,0.0,9e-05]
[1778869178204,54.35,79244.11,0.0,-1.0,0.0,9e-05]
[1778869180218,54.35,79246.21,0.0,-1.0,0.0,9e-05]
[1778869180836,54.35,79246.21,0.0,-1.0,0.0,9e-05]
[1778869181062,54.35,79246.21,0.0,-1.0,0.0,9e-05]
[1778869181225,54.35,79248.04,0.0,-1.0,0.0,9e-05]
[1778869182050,54.35,79248.04,0.0,-1.0,0.0,9e-05]
[1778869182058,54.35,79248.04,0.0,-1.0,0.0,9e-05]
[1778869182169,54.35,79248.04,0.0,-1.0,0.0,9e-05]
[1778869182307,54.35,79248.04,0.0,-1.0,0.0,9e-05]
[1778869182380,54.35,79247.79,0.0,-1.0,0.0,9e-05]
[1778869183239,54.35,79241.3,0.0,-1.0,0.0,9e-05]
[1778869184060,54.35,79241.3,0.0,-1.0,0.0,9e-05]
[1778869184408,54.35,79241.3,0.0,-1.0,0.0,9e-05]
[1778869184570,54.35,79241.3,0.0,-1.0,0.0,9e-05]
[1778869184649,54.35,79241.3,0.0,-1.0,0.0,9e-05]
[1778869184507,54.35,79236.18,0.0,-1.0,0.0,9e-05]
[1778869184810,54.35,79236.18,0.0,-1.0,0.0,9e-05]
[1778869186260,54.35,79229.45,0.0,-1.0,0.0,8e-05]
[1778869187267,54.35,79225.83,0.0,-1.0,0.0,8e-05]
[1778869188274,54.35,79220.29,0.0,-1.0,0.0,8e-05]
[1778869189281,54.35,79214.33,0.0,-1.0,0.0,8e-05]
[1778869190288,54.35,79209.74,0.0,-1.0,0.0,8e-05]
[1778869191296,54.35,79203.36,0.0,-1.0,0.0,8e-05]
[1778869192302,54.35,79194.08,0.0,-1.0,0.0,8e-05]
[1778869193309,54.35,79191.91,0.0,-1.0,0.0,8e-05]
[1778869194316,54.35,79186.81,0.0,-1.0,0.0,7e-05]
[1778869195324,54.35,79182.66,0.0,-1.0,0.0,7e-05]
[1778869196331,54.35,79186.07,0.0,-1.0,0.0,7e-05]
[1778869197338,54.35,79183.85,0.0,-1.0,0.0,7e-05]
[1778869198345,54.35,79186.73,0.0,-1.0,0.0,7e-05]
[1778869200359,54.35,79190.19,0.0,-1.0,0.0,8e-05]
[1778869201204,54.35,79190.19,0.0,-1.0,0.0,8e-05]
[1778869201315,54.35,79190.19,0.0,-1.0,0.0,8e-05]
[1778869202373,54.35,79198.7,0.0,-1.0,0.0,8e-05]
[1778869203380,54.35,79203.42,0.0,-1.0,0.0,8e-05]
[1778869204387,54.35,79204.23,0.0,-1.0,0.0,8e-05]
[1778869205127,54.35,79204.23,0.0,-1.0,0.0,8e-05]
[1778869205141,54.35,79204.23,0.0,-1.0,0.0,8e-05]
[1778869205307,54.35,79204.23,0.0,-1.0,0.0,8e-05]
[1778869205394,54.35,79203.92,0.0,-1.0,0.0,8e-05]
[1778869206401,54.35,79202.45,0.0,-1.0,0.0,8e-05]
[1778869208416,54.35,79199.08,0.0,-1.0,0.0,8e-05]
[1778869209634,54.35,79199.08,0.0,-1.0,0.0,8e-05]
[1778869209422,54.35,79195.5,0.0,-1.0,0.0,8e-05]
[1778869209808,54.35,79195.5,0.0,-1.0,0.0,8e-05]
[1778869211436,54.35,79202.01,0.0,-1.0,0.0,8e-05]
[1778869212655,54.35,79202.01,0.0,-1.0,0.0,8e-05]
[1778869212679,54.35,79202.01,0.0,-1.0,0.0,8e-05]
[1778869212661,54.35,79202.36,0.0,-1.0,0.0,8e-05]
[1778869212807,54.35,79202.36,0.0,-1.0,0.0,8e-05]
[1778869213463,54.35,79206.35,0.0,-1.0,0.0,8e-05]
[1778869214470,54.35,79211.84,0.0,-1.0,0.0,8e-05]
[1778869214999,54.35,79211.84,0.0,-1.0,0.0,8e-05]
[1778869215057,54.35,79211.84,0.0,-1.0,0.0,8e-05]
[1778869216484,54.35,79204.89,0.0,-1.0,0.0,8e-05]
[1778869217595,54.35,79204.89,0.0,-1.0,0.0,8e-05]
[1778869217659,54.35,79202.32,0.0,-1.0,0.0,8e-05]
[1778869217807,54.35,79202.32,0.0,-1.0,0.0,8e-05]
[1778869218499,54.35,79200.13,0.0,-1.0,0.0,8e-05]
[1778869219163,54.35,79200.13,0.0,-1.0,0.0,8e-05]
[1778869219177,54.35,79200.13,0.0,-1.0,0.0,8e-05]
[1778869219249,54.35,79200.13,0.0,-1.0,0.0,8e-05]
[1778869219307,54.35,79200.13,0.0,-1.0,0.0,8e-05]
[1778869219506,54.35,79196.14,0.0,-1.0,0.0,8e-05]
[1778869220513,54.35,79198.1,0.0,-1.0,0.0,8e-05]
[1778869221523,54.35,79204.04,0.0,-1.0,0.0,8e-05]
[1778869222531,54.35,79214.36,0.0,-1.0,0.0,8e-05]
[1778869223537,54.35,79219.54,0.0,-1.0,0.0,8e-05]
[1778869224033,54.35,79219.54,0.0,-1.0,0.0,8e-05]
[1778869224059,54.35,79219.54,0.0,-1.0,0.0,8e-05]
[1778869224545,54.35,79216.46,0.0,-1.0,0.0,8e-05]
[1778869225552,54.35,79217.91,0.0,-1.0,0.0,8e-05]
[1778869225832,54.35,79217.91,0.0,-1.0,0.0,8e-05]
[1778869225946,54.35,79217.91,0.0,-1.0,0.0,8e-05]
[1778869226059,54.35,79217.91,0.0,-1.0,0.0,8e-05]
[1778869226558,54.35,79220.39,0.0,-1.0,0.0,8e-05]
[1778869228572,54.35,79218.4,0.0,-1.0,0.0,8e-05]
[1778869229579,54.35,79223.16,0.0,-1.0,0.0,8e-05]
[1778869229931,54.35,79223.16,0.0,-1.0,0.0,8e-05]
[1778869230058,54.35,79223.16,0.0,-1.0,0.0,8e-05]
[1778869231593,54.35,79223.49,0.0,-1.0,0.0,8e-05]
[1778869233166,54.35,79224.66,0.0,-1.0,0.0,8e-05]
[1778869233235,54.35,79224.66,0.0,-1.0,0.0,8e-05]
[1778869233309,54.35,79224.66,0.0,-1.0,0.0,8e-05]
[1778869233607,54.35,79224.94,0.0,-1.0,0.0,8e-05]
[1778869233809,54.35,79224.94,0.0,-1.0,0.0,8e-05]
[1778869234059,54.35,79224.94,0.0,-1.0,0.0,8e-05]
[1778869236628,54.35,79226.57,0.0,-1.0,0.0,8e-05]
[1778869238625,54.35,79226.35,0.0,-1.0,0.0,8e-05]
[1778869238807,54.35,79226.64,0.0,-1.0,0.0,8e-05]
[1778869239649,54.35,79225.05,0.0,-1.0,0.0,8e-05]
[1778869240288,54.35,79225.05,0.0,-1.0,0.0,8e-05]
[1778869240308,54.35,79225.05,0.0,-1.0,0.0,8e-05]
[1778869240414,54.35,79225.05,0.0,-1.0,0.0,8e-05]
[1778869240563,54.35,79225.05,0.0,-1.0,0.0,8e-05]
[1778869240656,54.35,79224.93,0.0,-1.0,0.0,8e-05]
[1778869242670,54.35,79226.76,0.0,-1.0,0.0,8e-05]
[1778869243582,54.35,79226.76,0.0,-1.0,0.0,8e-05]
[1778869243808,54.35,79226.84,0.0,-1.0,0.0,8e-05]
[1778869244565,54.35,79226.84,0.0,-1.0,0.0,8e-05]
[1778869244714,54.35,79226.84,0.0,-1.0,0.0,8e-05]
[1778869244684,54.35,79229.11,0.0,-1.0,0.0,8e-05]
[1778869244808,54.35,79229.11,0.0,-1.0,0.0,8e-05]
[1778869245691,54.35,79229.25,0.0,-1.0,0.0,8e-05]
[1778869250730,54.35,79229.28,0.0,-1.0,0.0,8e-05]
[1778869254173,54.35,79229.42,0.0,-1.0,0.0,8e-05]
[1778869254307,54.35,79229.42,0.0,-1.0,0.0,8e-05]
[1778869255830,54.35,79229.63,0.0,-1.0,0.0,8e-05]
[1778869255965,54.35,79229.63,0.0,-1.0,0.0,8e-05]
[1778869256057,54.35,79229.63,0.0,-1.0,0.0,8e-05]
[1778869256158,54.35,79229.4,0.0,-1.0,0.0,8e-05]
[1778869261805,54.35,79229.42,0.0,-1.0,0.0,8e-05]
[1778869263317,54.35,79229.42,0.0,-1.0,0.0,8e-05]
[1778869263571,54.35,79229.42,0.0,-1.0,0.0,8e-05]
[1778869263670,54.35,79235.27,0.0,-1.0,0.0,8e-05]
[1778869264683,54.35,79235.27,0.0,-1.0,0.0,8e-05]
[1778869263819,54.35,79237.39,0.0,-1.0,0.0,8e-05]
[1778869264776,54.35,79237.39,0.0,-1.0,0.0,8e-05]
[1778869264808,54.35,79237.39,0.0,-1.0,0.0,8e-05]
[1778869264826,54.35,79238.7,0.0,-1.0,0.0,9e-05]
[1778869269077,54.35,79238.23,0.0,-1.0,0.0,9e-05]
[1778869270504,54.35,79237.9,0.0,-1.0,0.0,9e-05]
[1778869270568,54.35,79237.9,0.0,-1.0,0.0,9e-05]
[1778869270662,54.35,79237.9,0.0,-1.0,0.0,9e-05]
[1778869270625,54.35,79240.61,0.0,-1.0,0.0,9e-05]
[1778869270807,54.35,79240.61,0.0,-1.0,0.0,9e-05]
[1778869270869,54.35,79241.29,0.0,-1.0,0.0,9e-05]
[1778869273890,54.35,79243.56,0.0,-1.0,0.0,9e-05]
[1778869275340,54.35,79243.56,0.0,-1.0,0.0,9e-05]
[1778869275560,54.35,79243.56,0.0,-1.0,0.0,9e-05]
[1778869276911,54.35,79241.93,0.0,-1.0,0.0,9e-05]
[1778869277919,54.35,79244.36,0.0,-1.0,0.0,9e-05]
[1778869278926,54.35,79254.51,0.0,-1.0,0.0,9e-05]
[1778869279933,54.35,79255.95,0.0,-1.0,0.0,9e-05]
[1778869280940,54.35,79263.59,0.0,-1.0,0.0,9e-05]
[1778869281947,54.35,79268.1,0.0,-1.0,0.0,9e-05]
[1778869283623,54.35,79268.1,0.0,-1.0,0.0,9e-05]
[1778869283696,54.35,79271.28,0.0,-1.0,0.0,9e-05]
[1778869283808,54.35,79271.28,0.0,-1.0,0.0,9e-05]
[1778869285975,54.35,79269.75,0.0,-1.0,0.0,9e-05]
[1778869287474,54.35,79269.75,0.0,-1.0,0.0,9e-05]
[1778869287557,54.35,79269.75,0.0,-1.0,0.0,9e-05]
[1778869287569,54.35,79269.75,0.0,-1.0,0.0,9e-05]
[1778869287658,54.35,79268.81,0.0,-1.0,0.0,9e-05]
[1778869287809,54.35,79268.81,0.0,-1.0,0.0,9e-05]
[1778869288806,54.35,79268.87,0.0,-1.0,0.0,9e-05]
[1778869290168,54.35,79268.9,0.0,-1.0,0.0,9e-05]
[1778869291010,54.35,79268.79,0.0,-1.0,0.0,9e-05]
[1778869291892,54.35,79268.79,0.0,-1.0,0.0,9e-05]
[1778869292057,54.35,79268.79,0.0,-1.0,0.0,9e-05]
[1778869292136,54.35,79261.64,0.0,-1.0,0.0,9e-05]
[1778869293732,54.35,79261.64,0.0,-1.0,0.0,9e-05]
[1778869293024,54.35,79261.17,0.0,-1.0,0.0,9e-05]
[1778869293808,54.35,79261.17,0.0,-1.0,0.0,9e-05]
[1778869293892,54.35,79261.17,0.0,-1.0,0.0,9e-05]
[1778869294058,54.35,79261.17,0.0,-1.0,0.0,9e-05]
[1778869294135,54.35,79260.87,0.0,-1.0,0.0,9e-05]
[1778869295038,54.35,79265.82,0.0,-1.0,0.0,9e-05]
[1778869296046,54.35,79271.42,0.0,-1.0,0.0,9e-05]
[1778869298060,54.35,79277.11,0.0,-1.0,0.0,9e-05]
[1778869299067,54.35,79277.11,0.0,-1.0,0.0,9e-05]
[1778869299088,54.35,79277.11,0.0,-1.0,0.0,9e-05]
[1778869299307,54.35,79277.11,0.0,-1.0,0.0,9e-05]
[1778869299408,54.35,79277.11,0.0,-1.0,0.0,9e-05]
[1778869300074,54.35,79278.47,0.0,-1.0,0.0,9e-05]
[1778869303095,54.35,79280.39,0.0,-1.0,0.0,9e-05]
[1778869305658,54.35,79280.32,0.0,-1.0,0.0,9e-05]
[1778869305760,54.35,79278.2,0.0,-1.0,0.0,9e-05]
[1778869305811,54.35,79278.2,0.0,-1.0,0.0,9e-05]
[1778869306058,54.35,79278.2,0.0,-1.0,0.0,9e-05]
[1778869306562,54.35,79278.2,0.0,-1.0,0.0,9e-05]
[1778869306662,54.35,79278.47,0.0,-1.0,0.0,9e-05]
[1778869308844,54.35,79279.42,0.0,-1.0,0.0,9e-05]
[1778869310566,54.35,79278.99,0.0,-1.0,0.0,9e-05]
[1778869310568,54.35,79279.07,0.0,-1.0,0.0,9e-05]
[1778869310829,54.35,79279.07,0.0,-1.0,0.0,9e-05]
[1778869311059,54.35,79279.07,0.0,-1.0,0.0,9e-05]
[1778869311151,54.35,79279.14,0.0,-1.0,0.0,9e-05]
[1778869312159,54.35,79272.24,0.0,-1.0,0.0,9e-05]
[1778869313166,54.35,79264.58,0.0,-1.0,0.0,9e-05]
[1778869313859,54.35,79264.58,0.0,-1.0,0.0,9e-05]
[1778869313935,54.35,79264.58,0.0,-1.0,0.0,9e-05]
[1778869314058,54.35,79264.58,0.0,-1.0,0.0,9e-05]
[1778869314173,54.35,79263.95,0.0,-1.0,0.0,9e-05]
[1778869315427,54.35,79263.95,0.0,-1.0,0.0,9e-05]
[1778869315559,54.35,79263.95,0.0,-1.0,0.0,9e-05]
[1778869319353,54.35,79263.59,0.0,-1.0,0.0,9e-05]
[1778869319442,54.35,79263.59,0.0,-1.0,0.0,9e-05]
[1778869319558,54.35,79263.59,0.0,-1.0,0.0,9e-05]
[1778869319659,54.35,79265.14,0.0,-1.0,0.0,9e-05]
[1778869324591,54.35,79264.58,0.0,-1.0,0.0,9e-05]
[1778869324756,54.35,79264.58,0.0,-1.0,0.0,9e-05]
[1778869324801,54.35,79264.56,0.0,-1.0,0.0,9e-05]
[1778869325250,54.35,79266.32,0.0,-1.0,0.0,9e-05]
[1778869325972,54.35,79266.32,0.0,-1.0,0.0,9e-05]
[1778869326058,54.35,79266.32,0.0,-1.0,0.0,9e-05]
[1778869331070,54.35,79265.55,0.0,-1.0,0.0,9e-05]
[1778869331189,54.35,79265.55,0.0,-1.0,0.0,9e-05]
[1778869331308,54.35,79265.55,0.0,-1.0,0.0,9e-05]
[1778869331408,54.35,79266.74,0.0,-1.0,0.0,9e-05]
[1778869332896,54.35,79267.6,0.0,-1.0,0.0,9e-05]
[1778869333058,54.35,79267.6,0.0,-1.0,0.0,9e-05]
[1778869338342,54.35,79267.51,0.0,-1.0,0.0,9e-05]
[1778869344384,54.35,79270.43,0.0,-1.0,0.0,9e-05]
[1778869345391,54.35,79272.98,0.0,-1.0,0.0,9e-05]
[1778869346010,54.35,79272.98,0.0,-1.0,0.0,9e-05]
[1778869346057,54.35,79272.98,0.0,-1.0,0.0,9e-05]
[1778869346135,54.35,79272.98,0.0,-1.0,0.0,9e-05]
[1778869346307,54.35,79272.98,0.0,-1.0,0.0,9e-05]
[1778869346398,54.35,79273.57,0.0,-1.0,0.0,9e-05]
[1778869348412,54.35,79279.39,0.0,-1.0,0.0,9e-05]
[1778869349419,54.35,79284.27,0.0,-1.0,0.0,0.0001]
[1778869350044,54.35,79284.27,0.0,-1.0,0.0,0.0001]
[1778869350059,54.35,79284.27,0.0,-1.0,0.0,0.0001]
[1778869350119,54.35,79284.27,0.0,-1.0,0.0,0.0001]
[1778869350309,54.35,79284.27,0.0,-1.0,0.0,0.0001]
[1778869350449,54.35,79284.27,0.0,-1.0,0.0,0.0001]
[1778869350459,54.35,79289.53,0.0,-1.0,0.0,0.0001]
[1778869351433,54.35,79291.76,0.0,-1.0,0.0,0.0001]
[1778869352561,54.35,79291.76,0.0,-1.0,0.0,0.0001]
[1778869352712,54.35,79291.76,0.0,-1.0,0.0,0.0001]
[1778869352714,54.35,79293.54,0.0,-1.0,0.0,0.0001]
[1778869353451,54.35,79305.21,0.0,-1.0,0.0,0.0001]
[1778869354559,54.35,79305.21,0.0,-1.0,0.0,0.0001]
[1778869354756,54.35,79305.21,0.0,-1.0,0.0,0.0001]
[1778869354811,54.35,79304.49,0.0,-1.0,0.0,0.0001]
[1778869354859,54.35,79304.49,0.0,-1.0,0.0,0.0001]
[1778869355057,54.35,79304.49,0.0,-1.0,0.0,0.0001]
[1778869355253,54.35,79304.49,0.0,-1.0,0.0,0.0001]
[1778869355466,54.35,79301.92,0.0,-1.0,0.0,0.0001]
[1778869356472,54.35,79300.75,0.0,-1.0,0.0,0.0001]
[1778869357479,54.35,79298.95,0.0,-1.0,0.0,0.0001]
[1778869358561,54.35,79298.95,0.0,-1.0,0.0,0.0001]
[1778869358615,54.35,79298.95,0.0,-1.0,0.0,0.0001]
[1778869358662,54.35,79299.29,0.0,-1.0,0.0,0.0001]
[1778869360560,54.35,79298.45,0.0,-1.0,0.0,0.0001]
[1778869360614,54.35,79298.45,0.0,-1.0,0.0,0.0001]
[1778869360615,54.35,79298.53,0.0,-1.0,0.0,0.0001]
[1778869361507,54.35,79301.44,0.0,-1.0,0.0,0.0001]
[1778869362194,54.35,79301.44,0.0,-1.0,0.0,0.0001]
[1778869362307,54.35,79301.44,0.0,-1.0,0.0,0.0001]
[1778869362514,54.35,79302.95,0.0,-1.0,0.0,0.0001]
[1778869364560,54.35,79303.31,0.0,-1.0,0.0,0.0001]
[1778869364649,54.35,79303.31,0.0,-1.0,0.0,0.0001]
[1778869364730,54.35,79303.55,0.0,-1.0,0.0,0.0001]
[1778869366561,54.35,79303.02,0.0,-1.0,0.0,0.0001]
[1778869366616,54.35,79303.02,0.0,-1.0,0.0,0.0001]
[1778869366661,54.35,79303.93,0.0,-1.0,0.0,0.0001]
[1778869368638,54.35,79303.13,0.0,-1.0,0.0,0.0001]
[1778869368807,54.35,79303.13,0.0,-1.0,0.0,0.0001]
[1778869368679,54.35,79305.52,0.0,-1.0,0.0,0.0001]
[1778869369563,54.35,79307.03,0.0,-1.0,0.0,0.0001]
[1778869370570,54.35,79307.03,0.0,-1.0,0.0,0.0001]
[1778869370701,54.35,79307.03,0.0,-1.0,0.0,0.0001]
[1778869370819,54.35,79307.03,0.0,-1.0,0.0,0.0001]
[1778869370775,54.35,79312.53,0.0,-1.0,0.0,0.0001]
[1778869371057,54.35,79312.53,0.0,-1.0,0.0,0.0001]
[1778869371235,54.35,79312.53,0.0,-1.0,0.0,0.0001]
[1778869371577,54.35,79313.18,0.0,-1.0,0.0,0.0001]
[1778869372506,54.35,79313.18,0.0,-1.0,0.0,0.0001]
[1778869372558,54.35,79313.18,0.0,-1.0,0.0,0.0001]
[1778869374561,54.35,79313.17,0.0,-1.0,0.0,0.0001]
[1778869374736,54.35,79313.17,0.0,-1.0,0.0,0.0001]
[1778869374837,54.35,79313.44,0.0,-1.0,0.0,0.0001]
[1778869376612,54.35,79314.62,0.0,-1.0,0.0,0.0001]
[1778869377619,54.35,79313.32,0.0,-1.0,0.0,0.0001]
[1778869378559,54.35,79313.32,0.0,-1.0,0.0,0.0001]
[1778869378567,54.35,79313.32,0.0,-1.0,0.0,0.0001]
[1778869378679,54.35,79313.32,0.0,-1.0,0.0,0.0001]
[1778869378806,54.35,79313.32,0.0,-1.0,0.0,0.0001]
[1778869378776,54.35,79311.22,0.0,-1.0,0.0,0.0001]
[1778869378909,54.35,79311.22,0.0,-1.0,0.0,0.0001]
[1778869379633,54.35,79309.75,0.0,-1.0,0.0,0.0001]
[1778869382562,54.35,79309.16,0.0,-1.0,0.0,0.0001]
[1778869382722,54.35,79309.16,0.0,-1.0,0.0,0.0001]
[1778869382820,54.35,79310.96,0.0,-1.0,0.0,0.0001]
[1778869383567,54.35,79310.96,0.0,-1.0,0.0,0.0001]
[1778869383808,54.35,79310.96,0.0,-1.0,0.0,0.0001]
[1778869384561,54.35,79311.04,0.0,-1.0,0.0,0.0001]
[1778869384695,54.35,79311.04,0.0,-1.0,0.0,0.0001]
[1778869384791,54.35,79311.02,0.0,-1.0,0.0,0.0001]
[1778869386559,54.35,79310.99,0.0,-1.0,0.0,0.0001]
[1778869386775,54.35,79310.99,0.0,-1.0,0.0,0.0001]
[1778869386682,54.35,79310.6,0.0,-1.0,0.0,0.0001]
[1778869390559,54.35,79311.17,0.0,-1.0,0.0,0.0001]
[1778869390685,54.35,79311.17,0.0,-1.0,0.0,0.0001]
[1778869390710,54.35,79311.01,0.0,-1.0,0.0,0.0001]
[1778869391717,54.35,79309.72,0.0,-1.0,0.0,0.0001]
[1778869392724,54.35,79310.49,0.0,-1.0,0.0,0.0001]
[1778869393965,54.35,79310.7,0.0,-1.0,0.0,0.0001]
[1778869394058,54.35,79310.7,0.0,-1.0,0.0,0.0001]
[1778869394559,54.35,79310.7,0.0,-1.0,0.0,0.0001]
[1778869394725,54.35,79310.7,0.0,-1.0,0.0,0.0001]
[1778869394738,54.35,79311.85,0.0,-1.0,0.0,0.0001]
[1778869396559,54.35,79311.88,0.0,-1.0,0.0,0.0001]
[1778869396679,54.35,79311.88,0.0,-1.0,0.0,0.0001]
[1778869396752,54.35,79309.81,0.0,-1.0,0.0,0.0001]
[1778869397387,54.35,79309.81,0.0,-1.0,0.0,0.0001]
[1778869397559,54.35,79309.81,0.0,-1.0,0.0,0.0001]
[1778869397745,54.35,79309.81,0.0,-1.0,0.0,0.0001]
[1778869397759,54.35,79305.01,0.0,-1.0,0.0,0.0001]
[1778869398766,54.35,79292.97,0.0,-1.0,0.0,0.0001]
[1778869399773,54.35,79290.64,0.0,-1.0,0.0,0.0001]
[1778869400780,54.35,79287.53,0.0,-1.0,0.0,0.0001]
[1778869401949,54.35,79287.05,0.0,-1.0,0.0,0.0001]
[1778869402068,54.35,79287.05,0.0,-1.0,0.0,0.0001]
[1778869403801,54.35,79292.39,0.0,-1.0,0.0,0.0001]
[1778869404808,54.35,79294.22,0.0,-1.0,0.0,0.0001]
[1778869405816,54.35,79293.47,0.0,-1.0,0.0,0.0001]
[1778869406822,54.35,79292.59,0.0,-1.0,0.0,0.0001]
[1778869407829,54.35,79291.23,0.0,-1.0,0.0,0.0001]
[1778869408837,54.35,79288.03,0.0,-1.0,0.0,0.0001]
[1778869409844,54.35,79285.01,0.0,-1.0,0.0,9e-05]
[1778869410851,54.35,79278.44,0.0,-1.0,0.0,9e-05]
[1778869411858,54.35,79276.63,0.0,-1.0,0.0,9e-05]
[1778869412865,54.35,79274.92,0.0,-1.0,0.0,9e-05]
[1778869413485,54.35,79274.92,0.0,-1.0,0.0,9e-05]
[1778869413561,54.35,79274.92,0.0,-1.0,0.0,9e-05]
[1778869414879,54.35,79269.7,0.0,-1.0,0.0,9e-05]
[1778869419914,54.35,79269.71,0.0,-1.0,0.0,9e-05]
[1778869420921,54.35,79265.69,0.0,-1.0,0.0,9e-05]
[1778869422935,54.35,79268.22,0.0,-1.0,0.0,9e-05]
[1778869426626,54.35,79268.32,0.0,-1.0,0.0,9e-05]
[1778869426810,54.35,79268.32,0.0,-1.0,0.0,9e-05]
[1778869426911,54.35,79269.13,0.0,-1.0,0.0,9e-05]
[1778869431998,54.35,79268.14,0.0,-1.0,0.0,9e-05]
[1778869436026,54.35,79270.19,0.0,-1.0,0.0,9e-05]
[1778869437033,54.35,79273.26,0.0,-1.0,0.0,9e-05]
[1778869438904,54.35,79273.26,0.0,-1.0,0.0,9e-05]
[1778869438040,54.35,79270.74,0.0,-1.0,0.0,9e-05]
[1778869439061,54.35,79270.74,0.0,-1.0,0.0,9e-05]
[1778869439162,54.35,79269.23,0.0,-1.0,0.0,9e-05]
[1778869440054,54.35,79270.21,0.0,-1.0,0.0,9e-05]
[1778869441061,54.35,79274.61,0.0,-1.0,0.0,9e-05]
[1778869442068,54.35,79282.33,0.0,-1.0,0.0,9e-05]
[1778869443078,54.35,79293.55,0.0,-1.0,0.0,0.0001]
[1778869444085,54.35,79301.23,0.0,-1.0,0.0,0.0001]
[1778869445865,54.35,79301.23,0.0,-1.0,0.0,0.0001]
[1778869445889,54.35,79302.03,0.0,-1.0,0.0,0.0001]
[1778869446060,54.35,79302.03,0.0,-1.0,0.0,0.0001]
[1778869447108,54.35,79303.69,0.0,-1.0,0.0,0.0001]
[1778869448115,54.35,79306.14,0.0,-1.0,0.0,0.0001]
[1778869453151,54.35,79306.87,0.0,-1.0,0.0,0.0001]
[1778869454915,54.35,79306.87,0.0,-1.0,0.0,0.0001]
[1778869455059,54.35,79306.84,0.0,-1.0,0.0,0.0001]
[1778869455165,54.35,79305.12,0.0,-1.0,0.0,0.0001]
[1778869456172,54.35,79298.93,0.0,-1.0,0.0,0.0001]
[1778869457179,54.35,79295.13,0.0,-1.0,0.0,0.0001]
[1778869458700,54.35,79295.13,0.0,-1.0,0.0,0.0001]
[1778869458809,54.35,79295.13,0.0,-1.0,0.0,0.0001]
[1778869458895,54.35,79293.76,0.0,-1.0,0.0,0.0001]
[1778869464120,54.35,79293.24,0.0,-1.0,0.0,0.0001]
[1778869466540,54.35,79293.24,0.0,-1.0,0.0,0.0001]
[1778869467249,54.35,79290.99,0.0,-1.0,0.0,9e-05]
[1778869468263,54.35,79302.46,0.0,-1.0,0.0,0.0001]
[1778869469264,54.35,79312.34,0.0,-1.0,0.0,0.0001]
[1778869470271,54.35,79313.19,0.0,-1.0,0.0,0.0001]
[1778869471278,54.35,79314.34,0.0,-1.0,0.0,0.0001]
[1778869472286,54.35,79315.83,0.0,-1.0,0.0,0.0001]
[1778869473036,54.35,79315.83,0.0,-1.0,0.0,0.0001]
[1778869473058,54.35,79315.83,0.0,-1.0,0.0,0.0001]
[1778869473293,54.35,79317.29,0.0,-1.0,0.0,0.0001]
[1778869474300,54.35,79318.13,0.0,-1.0,0.0,0.0001]
[1778869477324,54.35,79317.37,0.0,-1.0,0.0,0.0001]
[1778869479335,54.35,79313.61,0.0,-1.0,0.0,0.0001]
[1778869480342,54.35,79312.04,0.0,-1.0,0.0,0.0001]
[1778869482356,54.35,79308.14,0.0,-1.0,0.0,0.0001]
[1778869483363,54.35,79309.08,0.0,-1.0,0.0,0.0001]
[1778869484041,54.35,79309.08,0.0,-1.0,0.0,0.0001]
[1778869484057,54.35,79309.08,0.0,-1.0,0.0,0.0001]
[1778869489405,54.35,79309.16,0.0,-1.0,0.0,0.0001]
[1778869494440,54.35,79309.17,0.0,-1.0,0.0,0.0001]
[1778869495449,54.35,79307.78,0.0,-1.0,0.0,0.0001]
[1778869496454,54.35,79309.46,0.0,-1.0,0.0,0.0001]
[1778869497648,54.35,79309.46,0.0,-1.0,0.0,0.0001]
[1778869497809,54.35,79309.46,0.0,-1.0,0.0,0.0001]
[1778869497910,54.35,79310.91,0.0,-1.0,0.0,0.0001]
[1778869498468,54.35,79309.11,0.0,-1.0,0.0,0.0001]
[1778869499475,54.35,79308.43,0.0,-1.0,0.0,0.0001]
[1778869504510,54.35,79307.88,0.0,-1.0,0.0,0.0001]
[1778869505137,54.35,79307.88,0.0,-1.0,0.0,0.0001]
[1778869505309,54.35,79307.88,0.0,-1.0,0.0,0.0001]
[1778869505517,54.35,79306.78,0.0,-1.0,0.0,0.0001]
[1778869506524,54.35,79307.51,0.0,-1.0,0.0,0.0001]
[1778869511559,54.35,79309.46,0.0,-1.0,0.0,0.0001]
[1778869512580,54.35,79309.46,0.0,-1.0,0.0,0.0001]
[1778869512807,54.35,79309.46,0.0,-1.0,0.0,0.0001]
[1778869512908,54.35,79308.8,0.0,-1.0,0.0,0.0001]
[1778869513849,54.35,79308.8,0.0,-1.0,0.0,0.0001]
[1778869514566,54.35,79308.73,0.0,-1.0,0.0,0.0001]
[1778869514688,54.35,79308.73,0.0,-1.0,0.0,0.0001]
[1778869514811,54.35,79308.73,0.0,-1.0,0.0,0.0001]
[1778869514911,54.35,79308.73,0.0,-1.0,0.0,0.0001]
[1778869518706,54.35,79309.17,0.0,-1.0,0.0,0.0001]
[1778869519262,54.35,79309.37,0.0,-1.0,0.0,0.0001]
[1778869521588,54.35,79309.59,0.0,-1.0,0.0,0.0001]
[1778869521809,54.35,79309.59,0.0,-1.0,0.0,0.0001]
[1778869522636,54.35,79295.87,0.0,-1.0,0.0,9e-05]
[1778869523643,54.35,79285.48,0.0,-1.0,0.0,9e-05]
[1778869524650,54.35,79275.09,0.0,-1.0,0.0,9e-05]
[1778869525657,54.35,79272.63,0.0,-1.0,0.0,9e-05]
[1778869526664,54.35,79265.03,0.0,-1.0,0.0,9e-05]
[1778869528680,54.35,79264.35,0.0,-1.0,0.0,9e-05]
[1778869530783,54.35,79263.71,0.0,-1.0,0.0,9e-05]
[1778869530807,54.35,79263.71,0.0,-1.0,0.0,9e-05]
[1778869531700,54.35,79263.78,0.0,-1.0,0.0,8e-05]
[1778869533714,54.35,79261.95,0.0,-1.0,0.0,8e-05]
[1778869534721,54.35,79257.36,0.0,-1.0,0.0,8e-05]
[1778869535728,54.35,79254.92,0.0,-1.0,0.0,8e-05]
[1778869536386,54.35,79254.92,0.0,-1.0,0.0,8e-05]
[1778869536563,54.35,79254.92,0.0,-1.0,0.0,8e-05]
[1778869537419,54.35,79255.08,0.0,-1.0,0.0,8e-05]
[1778869537434,54.35,79255.08,0.0,-1.0,0.0,8e-05]
[1778869537559,54.35,79255.08,0.0,-1.0,0.0,8e-05]
[1778869537742,54.35,79255.73,0.0,-1.0,0.0,8e-05]
[1778869542777,54.35,79254.88,0.0,-1.0,0.0,8e-05]
[1778869543921,54.35,79254.88,0.0,-1.0,0.0,8e-05]
[1778869544060,54.35,79253.68,0.0,-1.0,0.0,8e-05]
[1778869544791,54.35,79241.92,0.0,-1.0,0.0,8e-05]
[1778869545954,54.35,79241.92,0.0,-1.0,0.0,8e-05]
[1778869545798,54.35,79239.62,0.0,-1.0,0.0,8e-05]
[1778869546058,54.35,79239.62,0.0,-1.0,0.0,8e-05]
[1778869546805,54.35,79244.06,0.0,-1.0,0.0,8e-05]
[1778869547100,54.35,79244.06,0.0,-1.0,0.0,8e-05]
[1778869547153,54.35,79244.06,0.0,-1.0,0.0,8e-05]
[1778869547309,54.35,79244.06,0.0,-1.0,0.0,8e-05]
[1778869547812,54.35,79246.27,0.0,-1.0,0.0,8e-05]
[1778869548819,54.35,79250.39,0.0,-1.0,0.0,8e-05]
[1778869549934,54.35,79250.39,0.0,-1.0,0.0,8e-05]
[1778869550061,54.35,79251.61,0.0,-1.0,0.0,8e-05]
[1778869551841,54.35,79254.25,0.0,-1.0,0.0,8e-05]
[1778869552668,54.35,79254.25,0.0,-1.0,0.0,8e-05]
[1778869552818,54.35,79254.25,0.0,-1.0,0.0,8e-05]
[1778869552852,54.35,79257.67,0.0,-1.0,0.0,8e-05]
[1778869553855,54.35,79269.03,0.0,-1.0,0.0,9e-05]
[1778869554862,54.35,79269.25,0.0,-1.0,0.0,9e-05]
[1778869556269,54.35,79269.63,0.0,-1.0,0.0,9e-05]
[1778869556310,54.35,79269.63,0.0,-1.0,0.0,9e-05]
[1778869557011,54.35,79269.63,0.0,-1.0,0.0,9e-05]
[1778869557020,54.35,79269.55,0.0,-1.0,0.0,9e-05]
[1778869557059,54.35,79269.55,0.0,-1.0,0.0,9e-05]
[1778869557071,54.35,79269.55,0.0,-1.0,0.0,9e-05]
[1778869557311,54.35,79269.55,0.0,-1.0,0.0,9e-05]
[1778869557883,54.35,79270.47,0.0,-1.0,0.0,9e-05]
[1778869558819,54.35,79270.47,0.0,-1.0,0.0,9e-05]
[1778869560181,54.35,79269.98,0.0,-1.0,0.0,9e-05]
[1778869561911,54.35,79276.46,0.0,-1.0,0.0,9e-05]
[1778869562918,54.35,79280.77,0.0,-1.0,0.0,9e-05]
[1778869563446,54.35,79280.77,0.0,-1.0,0.0,9e-05]
[1778869563562,54.35,79280.77,0.0,-1.0,0.0,9e-05]
[1778869565663,54.35,79282.64,0.0,-1.0,0.0,9e-05]
[1778869565810,54.35,79282.64,0.0,-1.0,0.0,9e-05]
[1778869565821,54.35,79282.64,0.0,-1.0,0.0,9e-05]
[1778869565939,54.35,79282.17,0.0,-1.0,0.0,9e-05]
[1778869566058,54.35,79282.17,0.0,-1.0,0.0,9e-05]
[1778869568961,54.35,79287.79,0.0,-1.0,0.0,9e-05]
[1778869570960,54.35,79288.7,0.0,-1.0,0.0,9e-05]
[1778869571057,54.35,79288.81,0.0,-1.0,0.0,9e-05]
[1778869571981,54.35,79290.5,0.0,-1.0,0.0,9e-05]
[1778869573848,54.35,79290.49,0.0,-1.0,0.0,9e-05]
[1778869574725,54.35,79290.15,0.0,-1.0,0.0,9e-05]
[1778869574747,54.35,79290.15,0.0,-1.0,0.0,9e-05]
[1778869574809,54.35,79290.15,0.0,-1.0,0.0,9e-05]
[1778869575008,54.35,79291.02,0.0,-1.0,0.0,9e-05]
[1778869575606,54.35,79291.02,0.0,-1.0,0.0,9e-05]
[1778869575807,54.35,79291.02,0.0,-1.0,0.0,9e-05]
[1778869576021,54.35,79289.54,0.0,-1.0,0.0,9e-05]
[1778869577027,54.35,79288.11,0.0,-1.0,0.0,9e-05]
[1778869578034,54.35,79283.61,0.0,-1.0,0.0,9e-05]
[1778869578843,54.35,79283.61,0.0,-1.0,0.0,9e-05]
[1778869578909,54.35,79283.61,0.0,-1.0,0.0,9e-05]
[1778869579041,54.35,79279.43,0.0,-1.0,0.0,9e-05]
[1778869579273,54.35,79279.43,0.0,-1.0,0.0,9e-05]
[1778869579309,54.35,79279.43,0.0,-1.0,0.0,9e-05]
[1778869580048,54.35,79276.3,0.0,-1.0,0.0,9e-05]
[1778869585083,54.35,79275.63,0.0,-1.0,0.0,9e-05]
[1778869590118,54.35,79274.57,0.0,-1.0,0.0,9e-05]
[1778869593700,54.35,79269.65,0.0,-1.0,0.0,9e-05]
[1778869593807,54.35,79269.65,0.0,-1.0,0.0,9e-05]
[1778869594820,54.35,79269.04,0.0,-1.0,0.0,8e-05]
[1778869594889,54.35,79269.04,0.0,-1.0,0.0,8e-05]
[1778869595058,54.35,79269.04,0.0,-1.0,0.0,8e-05]
[1778869594982,54.35,79269.2,0.0,-1.0,0.0,8e-05]
[1778869600190,54.35,79269.37,0.0,-1.0,0.0,8e-05]
[1778869601197,54.35,79266.5,0.0,-1.0,0.0,8e-05]
[1778869602204,54.35,79264.03,0.0,-1.0,0.0,8e-05]
[1778869603271,54.35,79264.03,0.0,-1.0,0.0,8e-05]
[1778869603307,54.35,79264.03,0.0,-1.0,0.0,8e-05]
[1778869603310,54.35,79261.98,0.0,-1.0,0.0,8e-05]
[1778869604454,54.35,79261.98,0.0,-1.0,0.0,8e-05]
[1778869604565,54.35,79261.98,0.0,-1.0,0.0,8e-05]
[1778869604573,54.35,79261.98,0.0,-1.0,0.0,8e-05]
[1778869604809,54.35,79261.98,0.0,-1.0,0.0,8e-05]
[1778869604909,54.35,79262.8,0.0,-1.0,0.0,8e-05]
[1778869605225,54.35,79264.48,0.0,-1.0,0.0,8e-05]
[1778869606232,54.35,79265.92,0.0,-1.0,0.0,8e-05]
[1778869607241,54.35,79268.2,0.0,-1.0,0.0,8e-05]
[1778869609141,54.35,79267.7,0.0,-1.0,0.0,8e-05]
[1778869612561,54.35,79266.93,0.0,-1.0,0.0,8e-05]
[1778869612687,54.35,79266.93,0.0,-1.0,0.0,8e-05]
[1778869612808,54.35,79266.93,0.0,-1.0,0.0,8e-05]
[1778869613283,54.35,79261.98,0.0,-1.0,0.0,8e-05]
[1778869614290,54.35,79258.76,0.0,-1.0,0.0,8e-05]
[1778869616006,54.35,79258.76,0.0,-1.0,0.0,8e-05]
[1778869616057,54.35,79258.76,0.0,-1.0,0.0,8e-05]
[1778869616009,54.35,79271.94,0.0,-1.0,0.0,9e-05]
[1778869616304,54.35,79276.06,0.0,-1.0,0.0,9e-05]
[1778869617829,54.35,79276.06,0.0,-1.0,0.0,9e-05]
[1778869617896,54.35,79276.06,0.0,-1.0,0.0,9e-05]
[1778869618062,54.35,79276.06,0.0,-1.0,0.0,9e-05]
[1778869617910,54.35,79279.51,0.0,-1.0,0.0,9e-05]
[1778869621339,54.35,79282.61,0.0,-1.0,0.0,9e-05]
[1778869622583,54.35,79282.61,0.0,-1.0,0.0,9e-05]
[1778869622807,54.35,79282.61,0.0,-1.0,0.0,9e-05]
[1778869622839,54.35,79280.37,0.0,-1.0,0.0,9e-05]
[1778869623821,54.35,79280.37,0.0,-1.0,0.0,9e-05]
[1778869623972,54.35,79280.37,0.0,-1.0,0.0,9e-05]
[1778869624058,54.35,79280.37,0.0,-1.0,0.0,9e-05]
[1778869624048,54.35,79279.6,0.0,-1.0,0.0,9e-05]
[1778869625367,54.35,79277.14,0.0,-1.0,0.0,9e-05]
[1778869626266,54.35,79277.14,0.0,-1.0,0.0,9e-05]
[1778869626308,54.35,79277.14,0.0,-1.0,0.0,9e-05]
[1778869626374,54.35,79273.07,0.0,-1.0,0.0,9e-05]
[1778869631409,54.35,79273.57,0.0,-1.0,0.0,9e-05]
[1778869633423,54.35,79275.61,0.0,-1.0,0.0,9e-05]
[1778869634146,54.35,79275.61,0.0,-1.0,0.0,9e-05]
[1778869635437,54.35,79274.09,0.0,-1.0,0.0,9e-05]
[1778869636336,54.35,79274.09,0.0,-1.0,0.0,9e-05]
[1778869636567,54.35,79274.09,0.0,-1.0,0.0,9e-05]
[1778869636668,54.35,79274.09,0.0,-1.0,0.0,9e-05]
[1778869636813,54.35,79274.09,0.0,-1.0,0.0,9e-05]
[1778869640472,54.35,79271.95,0.0,-1.0,0.0,9e-05]
[1778869641479,54.35,79259.97,0.0,-1.0,0.0,8e-05]
[1778869642195,54.35,79259.97,0.0,-1.0,0.0,8e-05]
[1778869642307,54.35,79259.97,0.0,-1.0,0.0,8e-05]
[1778869642486,54.35,79258.04,0.0,-1.0,0.0,8e-05]
[1778869643246,54.35,79258.04,0.0,-1.0,0.0,8e-05]
[1778869643309,54.35,79258.04,0.0,-1.0,0.0,8e-05]
[1778869643317,54.35,79258.04,0.0,-1.0,0.0,8e-05]
[1778869643559,54.35,79258.04,0.0,-1.0,0.0,8e-05]
[1778869643829,54.35,79258.04,0.0,-1.0,0.0,8e-05]
[1778869643882,54.35,79258.75,0.0,-1.0,0.0,8e-05]
[1778869645507,54.35,79261.15,0.0,-1.0,0.0,8e-05]
[1778869646564,54.35,79261.15,0.0,-1.0,0.0,8e-05]
[1778869646694,54.35,79261.15,0.0,-1.0,0.0,8e-05]
[1778869646808,54.35,79261.15,0.0,-1.0,0.0,8e-05]
[1778869647911,54.35,79260.52,0.0,-1.0,0.0,8e-05]
[1778869648058,54.35,79260.52,0.0,-1.0,0.0,8e-05]
[1778869648061,54.35,79258.6,0.0,-1.0,0.0,8e-05]
[1778869648834,54.35,79258.6,0.0,-1.0,0.0,8e-05]
[1778869649624,54.35,79259.08,0.0,-1.0,0.0,8e-05]
[1778869651270,54.35,79260.69,0.0,-1.0,0.0,8e-05]
[1778869651308,54.35,79260.69,0.0,-1.0,0.0,8e-05]
[1778869651346,54.35,79260.69,0.0,-1.0,0.0,8e-05]
[1778869651560,54.35,79260.69,0.0,-1.0,0.0,8e-05]
[1778869651662,54.35,79260.43,0.0,-1.0,0.0,8e-05]
[1778869655909,54.35,79259.68,0.0,-1.0,0.0,8e-05]
[1778869656058,54.35,79259.68,0.0,-1.0,0.0,8e-05]
[1778869656010,54.35,79262.53,0.0,-1.0,0.0,8e-05]
[1778869657836,54.35,79262.18,0.0,-1.0,0.0,8e-05]
[1778869657845,54.35,79262.18,0.0,-1.0,0.0,8e-05]
[1778869658059,54.35,79262.18,0.0,-1.0,0.0,8e-05]
[1778869658074,54.35,79263.2,0.0,-1.0,0.0,8e-05]
[1778869663633,54.35,79264.15,0.0,-1.0,0.0,8e-05]
[1778869664640,54.35,79269.64,0.0,-1.0,0.0,8e-05]
[1778869665239,54.35,79269.64,0.0,-1.0,0.0,8e-05]
[1778869665307,54.35,79269.64,0.0,-1.0,0.0,8e-05]
[1778869666655,54.35,79270.42,0.0,-1.0,0.0,8e-05]
[1778869666765,54.35,79270.42,0.0,-1.0,0.0,8e-05]
[1778869667092,54.35,79270.42,0.0,-1.0,0.0,8e-05]
[1778869667133,54.35,79261.52,0.0,-1.0,0.0,8e-05]
[1778869667308,54.35,79261.52,0.0,-1.0,0.0,8e-05]
[1778869667661,54.35,79258.66,0.0,-1.0,0.0,8e-05]
[1778869668825,54.35,79258.66,0.0,-1.0,0.0,8e-05]
[1778869670566,54.35,79258.4,0.0,-1.0,0.0,8e-05]
[1778869670746,54.35,79258.4,0.0,-1.0,0.0,8e-05]
[1778869670808,54.35,79258.4,0.0,-1.0,0.0,8e-05]
[1778869671674,54.35,79258.47,0.0,-1.0,0.0,8e-05]
[1778869671809,54.35,79258.47,0.0,-1.0,0.0,8e-05]
[1778869672434,54.35,79258.41,0.0,-1.0,0.0,8e-05]
[1778869672566,54.35,79258.41,0.0,-1.0,0.0,8e-05]
[1778869672809,54.35,79258.41,0.0,-1.0,0.0,8e-05]
[1778869672814,54.35,79258.08,0.0,-1.0,0.0,8e-05]
[1778869676728,54.35,79256.22,0.0,-1.0,0.0,8e-05]
[1778869678815,54.35,79254.81,0.0,-1.0,0.0,8e-05]
[1778869679758,54.35,79253.07,0.0,-1.0,0.0,8e-05]
[1778869680764,54.35,79244.66,0.0,-1.0,0.0,8e-05]
[1778869682052,54.35,79244.66,0.0,-1.0,0.0,8e-05]
[1778869682059,54.35,79244.66,0.0,-1.0,0.0,8e-05]
[1778869682153,54.35,79238.15,0.0,-1.0,0.0,8e-05]
[1778869682778,54.35,79240.65,0.0,-1.0,0.0,8e-05]
[1778869683859,54.35,79240.65,0.0,-1.0,0.0,8e-05]
[1778869683960,54.35,79240.65,0.0,-1.0,0.0,8e-05]
[1778869684058,54.35,79240.65,0.0,-1.0,0.0,8e-05]
[1778869684061,54.35,79240.89,0.0,-1.0,0.0,8e-05]
[1778869684631,54.35,79240.89,0.0,-1.0,0.0,8e-05]
[1778869684808,54.35,79240.89,0.0,-1.0,0.0,8e-05]
[1778869684851,54.35,79238.14,0.0,-1.0,0.0,8e-05]
[1778869686806,54.35,79239.88,0.0,-1.0,0.0,8e-05]
[1778869690834,54.35,79238.25,0.0,-1.0,0.0,8e-05]
[1778869691259,54.35,79238.25,0.0,-1.0,0.0,8e-05]
[1778869691308,54.35,79238.25,0.0,-1.0,0.0,8e-05]
[1778869691841,54.35,79254.02,0.0,-1.0,0.0,8e-05]
[1778869693017,54.35,79254.02,0.0,-1.0,0.0,8e-05]
[1778869693057,54.35,79254.02,0.0,-1.0,0.0,8e-05]
[1778869693118,54.35,79261.95,0.0,-1.0,0.0,8e-05]
[1778869693829,54.35,79261.95,0.0,-1.0,0.0,8e-05]
[1778869694061,54.35,79261.95,0.0,-1.0,0.0,8e-05]
[1778869694117,54.35,79263.11,0.0,-1.0,0.0,8e-05]
[1778869694753,54.35,79263.11,0.0,-1.0,0.0,8e-05]
[1778869694762,54.35,79263.11,0.0,-1.0,0.0,8e-05]
[1778869694809,54.35,79263.11,0.0,-1.0,0.0,8e-05]
[1778869694863,54.35,79262.4,0.0,-1.0,0.0,8e-05]
[1778869698891,54.35,79265.01,0.0,-1.0,0.0,8e-05]
[1778869700132,54.35,79265.01,0.0,-1.0,0.0,8e-05]
[1778869699898,54.35,79268.46,0.0,-1.0,0.0,8e-05]
[1778869700308,54.35,79268.46,0.0,-1.0,0.0,8e-05]
[1778869700938,54.35,79268.46,0.0,-1.0,0.0,8e-05]
[1778869701058,54.35,79268.46,0.0,-1.0,0.0,8e-05]
[1778869701063,54.35,79268.46,0.0,-1.0,0.0,8e-05]
[1778869701151,54.35,79268.17,0.0,-1.0,0.0,8e-05]
[1778869701309,54.35,79268.17,0.0,-1.0,0.0,8e-05]
[1778869703846,54.35,79268.5,0.0,-1.0,0.0,8e-05]
[1778869704565,54.35,79268.54,0.0,-1.0,0.0,8e-05]
[1778869704667,54.35,79268.54,0.0,-1.0,0.0,8e-05]
[1778869704808,54.35,79268.54,0.0,-1.0,0.0,8e-05]
[1778869707046,54.35,79269.2,0.0,-1.0,0.0,8e-05]
[1778869707064,54.35,79269.2,0.0,-1.0,0.0,8e-05]
[1778869707165,54.35,79273.47,0.0,-1.0,0.0,8e-05]
[1778869707954,54.35,79275.54,0.0,-1.0,0.0,9e-05]
[1778869708649,54.35,79275.54,0.0,-1.0,0.0,9e-05]
[1778869708664,54.35,79275.54,0.0,-1.0,0.0,9e-05]
[1778869708809,54.35,79275.54,0.0,-1.0,0.0,9e-05]
[1778869708961,54.35,79274.18,0.0,-1.0,0.0,8e-05]
[1778869710975,54.35,79271.48,0.0,-1.0,0.0,8e-05]
[1778869711982,54.35,79271.1,0.0,-1.0,0.0,8e-05]
[1778869715018,54.35,79271.26,0.0,-1.0,0.0,8e-05]
[1778869715058,54.35,79271.26,0.0,-1.0,0.0,8e-05]
[1778869715078,54.35,79271.26,0.0,-1.0,0.0,8e-05]
[1778869715110,54.35,79266.71,0.0,-1.0,0.0,8e-05]
[1778869715309,54.35,79266.71,0.0,-1.0,0.0,8e-05]
[1778869718025,54.35,79269.09,0.0,-1.0,0.0,8e-05]
[1778869718562,54.35,79269.09,0.0,-1.0,0.0,8e-05]
[1778869721099,54.35,79268.72,0.0,-1.0,0.0,8e-05]
[1778869721116,54.35,79268.72,0.0,-1.0,0.0,8e-05]
[1778869721122,54.35,79268.24,0.0,-1.0,0.0,8e-05]
[1778869721309,54.35,79268.24,0.0,-1.0,0.0,8e-05]
[1778869721454,54.35,79268.24,0.0,-1.0,0.0,8e-05]
[1778869722053,54.35,79270.15,0.0,-1.0,0.0,8e-05]
[1778869724067,54.35,79267.97,0.0,-1.0,0.0,8e-05]
[1778869724564,54.35,79267.97,0.0,-1.0,0.0,8e-05]
[1778869724753,54.35,79267.97,0.0,-1.0,0.0,8e-05]
[1778869725074,54.35,79267.51,0.0,-1.0,0.0,8e-05]
[1778869726706,54.35,79267.78,0.0,-1.0,0.0,8e-05]
[1778869726808,54.35,79267.78,0.0,-1.0,0.0,8e-05]
[1778869728563,54.35,79268.39,0.0,-1.0,0.0,8e-05]
[1778869729062,54.35,79268.39,0.0,-1.0,0.0,8e-05]
[1778869729103,54.35,79269.71,0.0,-1.0,0.0,8e-05]
[1778869732563,54.35,79268.69,0.0,-1.0,0.0,8e-05]
[1778869732815,54.35,79268.69,0.0,-1.0,0.0,8e-05]
[1778869733131,54.35,79267.26,0.0,-1.0,0.0,8e-05]
[1778869734565,54.35,79268.18,0.0,-1.0,0.0,8e-05]
[1778869734766,54.35,79268.18,0.0,-1.0,0.0,8e-05]
[1778869735145,54.35,79270.4,0.0,-1.0,0.0,8e-05]
[1778869735541,54.35,79270.4,0.0,-1.0,0.0,8e-05]
[1778869735563,54.35,79270.4,0.0,-1.0,0.0,8e-05]
[1778869737159,54.35,79268.73,0.0,-1.0,0.0,8e-05]
[1778869738166,54.35,79264.82,0.0,-1.0,0.0,8e-05]
[1778869738562,54.35,79264.82,0.0,-1.0,0.0,8e-05]
[1778869738805,54.35,79264.82,0.0,-1.0,0.0,8e-05]
[1778869739173,54.35,79263.41,0.0,-1.0,0.0,8e-05]
[1778869740180,54.35,79260.7,0.0,-1.0,0.0,8e-05]
[1778869740655,54.35,79260.7,0.0,-1.0,0.0,8e-05]
[1778869740717,54.35,79260.7,0.0,-1.0,0.0,8e-05]
[1778869740808,54.35,79260.7,0.0,-1.0,0.0,8e-05]
[1778869740852,54.35,79260.7,0.0,-1.0,0.0,8e-05]
[1778869741187,54.35,79260.83,0.0,-1.0,0.0,8e-05]
[1778869742194,54.35,79256.88,0.0,-1.0,0.0,8e-05]
[1778869743201,54.35,79243.13,0.0,-1.0,0.0,8e-05]
[1778869744157,54.35,79243.13,0.0,-1.0,0.0,8e-05]
[1778869744208,54.35,79240.59,0.0,-1.0,0.0,8e-05]
[1778869744562,54.35,79240.59,0.0,-1.0,0.0,8e-05]
[1778869745216,54.35,79243.28,0.0,-1.0,0.0,8e-05]
[1778869747229,54.35,79241.96,0.0,-1.0,0.0,8e-05]
[1778869747508,54.35,79241.96,0.0,-1.0,0.0,8e-05]
[1778869747559,54.35,79241.96,0.0,-1.0,0.0,8e-05]
[1778869748236,54.35,79241.07,0.0,-1.0,0.0,8e-05]
[1778869748273,54.35,79241.07,0.0,-1.0,0.0,8e-05]
[1778869748284,54.35,79241.07,0.0,-1.0,0.0,8e-05]
[1778869748310,54.35,79241.07,0.0,-1.0,0.0,8e-05]
[1778869750560,54.35,79240.8,0.0,-1.0,0.0,8e-05]
[1778869750967,54.35,79240.8,0.0,-1.0,0.0,8e-05]
[1778869751015,54.35,79248.14,0.0,-1.0,0.0,8e-05]
[1778869751261,54.35,79255.54,0.0,-1.0,0.0,8e-05]
[1778869752563,54.35,79255.54,0.0,-1.0,0.0,8e-05]
[1778869752694,54.35,79255.54,0.0,-1.0,0.0,8e-05]
[1778869752786,54.35,79252.53,0.0,-1.0,0.0,8e-05]
[1778869753447,54.35,79252.53,0.0,-1.0,0.0,8e-05]
[1778869753560,54.35,79252.53,0.0,-1.0,0.0,8e-05]
[1778869756560,54.35,79251.73,0.0,-1.0,0.0,8e-05]
[1778869756784,54.35,79251.73,0.0,-1.0,0.0,8e-05]
[1778869756884,54.35,79252.01,0.0,-1.0,0.0,8e-05]
[1778869758564,54.35,79252.01,0.0,-1.0,0.0,8e-05]
[1778869758701,54.35,79252.01,0.0,-1.0,0.0,8e-05]
[1778869758797,54.35,79252.25,0.0,-1.0,0.0,8e-05]
[1778869761331,54.35,79251.2,0.0,-1.0,0.0,8e-05]
[1778869762561,54.35,79251.2,0.0,-1.0,0.0,8e-05]
[1778869762720,54.35,79251.2,0.0,-1.0,0.0,8e-05]
[1778869762820,54.35,79250.98,0.0,-1.0,0.0,8e-05]
[1778869763431,54.35,79250.98,0.0,-1.0,0.0,8e-05]
[1778869763561,54.35,79250.98,0.0,-1.0,0.0,8e-05]
[1778869764562,54.35,79251.06,0.0,-1.0,0.0,8e-05]
[1778869764725,54.35,79251.06,0.0,-1.0,0.0,8e-05]
[1778869764823,54.35,79250.96,0.0,-1.0,0.0,8e-05]
[1778869767373,54.35,79249.65,0.0,-1.0,0.0,8e-05]
[1778869768561,54.35,79249.65,0.0,-1.0,0.0,8e-05]
[1778869768742,54.35,79249.65,0.0,-1.0,0.0,8e-05]
[1778869768766,54.35,79249.62,0.0,-1.0,0.0,8e-05]
[1778869769387,54.35,79246.2,0.0,-1.0,0.0,8e-05]
[1778869770394,54.35,79245.26,0.0,-1.0,0.0,8e-05]
[1778869771389,54.35,79245.26,0.0,-1.0,0.0,8e-05]
[1778869771564,54.35,79245.26,0.0,-1.0,0.0,8e-05]
[1778869771637,54.35,79245.26,0.0,-1.0,0.0,8e-05]
[1778869771707,54.35,79245.26,0.0,-1.0,0.0,8e-05]
[1778869771808,54.35,79245.26,0.0,-1.0,0.0,8e-05]
[1778869771921,54.35,79245.26,0.0,-1.0,0.0,8e-05]
[1778869772022,54.35,79245.35,0.0,-1.0,0.0,8e-05]
[1778869774562,54.35,79245.23,0.0,-1.0,0.0,8e-05]
[1778869774762,54.35,79245.23,0.0,-1.0,0.0,8e-05]
[1778869774840,54.35,79244.08,0.0,-1.0,0.0,8e-05]
[1778869776563,54.35,79244.4,0.0,-1.0,0.0,8e-05]
[1778869776765,54.35,79244.4,0.0,-1.0,0.0,8e-05]
[1778869776837,54.35,79244.68,0.0,-1.0,0.0,8e-05]
[1778869778450,54.35,79246.04,0.0,-1.0,0.0,8e-05]
[1778869779980,54.35,79246.04,0.0,-1.0,0.0,8e-05]
[1778869780021,54.35,79246.04,0.0,-1.0,0.0,8e-05]
[1778869780058,54.35,79246.04,0.0,-1.0,0.0,8e-05]
[1778869780189,54.35,79246.22,0.0,-1.0,0.0,8e-05]
[1778869780464,54.35,79250.27,0.0,-1.0,0.0,8e-05]
[1778869781471,54.35,79251.66,0.0,-1.0,0.0,8e-05]
[1778869782640,54.35,79251.66,0.0,-1.0,0.0,8e-05]
[1778869782808,54.35,79251.66,0.0,-1.0,0.0,8e-05]
[1778869789956,54.35,79252.01,0.0,-1.0,0.0,8e-05]
[1778869790061,54.35,79252.01,0.0,-1.0,0.0,8e-05]
[1778869790534,54.35,79250.76,0.0,-1.0,0.0,8e-05]
[1778869792744,54.35,79247.53,0.0,-1.0,0.0,8e-05]
[1778869796790,54.35,79248.11,0.0,-1.0,0.0,8e-05]
[1778869796811,54.35,79248.11,0.0,-1.0,0.0,8e-05]
[1778869796827,54.35,79250.03,0.0,-1.0,0.0,8e-05]
[1778869797583,54.35,79249.16,0.0,-1.0,0.0,8e-05]
[1778869800604,54.35,79249.96,0.0,-1.0,0.0,8e-05]
[1778869801611,54.35,79247.82,0.0,-1.0,0.0,8e-05]
[1778869802909,54.35,79247.82,0.0,-1.0,0.0,8e-05]
[1778869803058,54.35,79247.82,0.0,-1.0,0.0,8e-05]
[1778869803103,54.35,79247.06,0.0,-1.0,0.0,8e-05]
[1778869803625,54.35,79248.46,0.0,-1.0,0.0,8e-05]
[1778869805639,54.35,79249.34,0.0,-1.0,0.0,8e-05]
[1778869806646,54.35,79248.09,0.0,-1.0,0.0,8e-05]
[1778869808660,54.35,79246.51,0.0,-1.0,0.0,8e-05]
[1778869810674,54.35,79251.96,0.0,-1.0,0.0,8e-05]
[1778869812082,54.35,79251.96,0.0,-1.0,0.0,8e-05]
[1778869812093,54.35,79253.93,0.0,-1.0,0.0,8e-05]
[1778869814702,54.35,79252.87,0.0,-1.0,0.0,8e-05]
[1778869815711,54.35,79254.98,0.0,-1.0,0.0,8e-05]
[1778869816718,54.35,79250.8,0.0,-1.0,0.0,8e-05]
[1778869817495,54.35,79250.8,0.0,-1.0,0.0,8e-05]
[1778869817562,54.35,79250.8,0.0,-1.0,0.0,8e-05]
[1778869817725,54.35,79250.13,0.0,-1.0,0.0,8e-05]
[1778869819740,54.35,79249.03,0.0,-1.0,0.0,8e-05]
[1778869820747,54.35,79229.9,0.0,-1.0,0.0,7e-05]
[1778869821754,54.35,79236.84,0.0,-1.0,0.0,7e-05]
[1778869824273,54.35,79236.75,0.0,-1.0,0.0,7e-05]
[1778869824309,54.35,79236.75,0.0,-1.0,0.0,7e-05]
[1778869825782,54.35,79235.95,0.0,-1.0,0.0,7e-05]
[1778869827796,54.35,79236.63,0.0,-1.0,0.0,7e-05]
[1778869829161,54.35,79236.63,0.0,-1.0,0.0,7e-05]
[1778869829811,54.35,79235.98,0.0,-1.0,0.0,7e-05]
[1778869831824,54.35,79234.31,0.0,-1.0,0.0,7e-05]
[1778869832569,54.35,79234.31,0.0,-1.0,0.0,7e-05]
[1778869832780,54.35,79234.31,0.0,-1.0,0.0,7e-05]
[1778869832831,54.35,79233.94,0.0,-1.0,0.0,7e-05]
[1778869833420,54.35,79233.94,0.0,-1.0,0.0,7e-05]
[1778869833559,54.35,79233.94,0.0,-1.0,0.0,7e-05]
[1778869838809,54.35,79233.12,0.0,-1.0,0.0,7e-05]
[1778869843884,54.35,79232.93,0.0,-1.0,0.0,7e-05]
[1778869844059,54.35,79232.93,0.0,-1.0,0.0,7e-05]
[1778869844591,54.35,79232.84,0.0,-1.0,0.0,7e-05]
[1778869844750,54.35,79232.84,0.0,-1.0,0.0,7e-05]
[1778869844811,54.35,79232.84,0.0,-1.0,0.0,7e-05]
[1778869845926,54.35,79232.6,0.0,-1.0,0.0,7e-05]
[1778869847939,54.35,79235.33,0.0,-1.0,0.0,7e-05]
[1778869848513,54.35,79235.33,0.0,-1.0,0.0,7e-05]
[1778869848563,54.35,79235.33,0.0,-1.0,0.0,7e-05]
[1778869851063,54.35,79235.46,0.0,-1.0,0.0,7e-05]
[1778869851191,54.35,79235.46,0.0,-1.0,0.0,7e-05]
[1778869851310,54.35,79235.46,0.0,-1.0,0.0,7e-05]
[1778869851279,54.35,79235.49,0.0,-1.0,0.0,7e-05]
[1778869851967,54.35,79242.2,0.0,-1.0,0.0,7e-05]
[1778869852974,54.35,79246.14,0.0,-1.0,0.0,7e-05]
[1778869854089,54.35,79246.14,0.0,-1.0,0.0,7e-05]
[1778869854311,54.35,79246.14,0.0,-1.0,0.0,7e-05]
[1778869854126,54.35,79246.2,0.0,-1.0,0.0,7e-05]
[1778869854988,54.35,79240.49,0.0,-1.0,0.0,7e-05]
[1778869856311,54.35,79240.49,0.0,-1.0,0.0,7e-05]
[1778869855995,54.35,79239.09,0.0,-1.0,0.0,7e-05]
[1778869856388,54.35,79239.09,0.0,-1.0,0.0,7e-05]
[1778869856560,54.35,79239.09,0.0,-1.0,0.0,7e-05]
[1778869857003,54.35,79240.33,0.0,-1.0,0.0,7e-05]
[1778869858864,54.35,79240.01,0.0,-1.0,0.0,7e-05]
[1778869859750,54.35,79240.0,0.0,-1.0,0.0,7e-05]
[1778869860019,54.35,79240.0,0.0,-1.0,0.0,7e-05]
[1778869860067,54.35,79240.0,0.0,-1.0,0.0,7e-05]
[1778869861035,54.35,79238.57,0.0,-1.0,0.0,7e-05]
[1778869861542,54.35,79238.57,0.0,-1.0,0.0,7e-05]
[1778869861562,54.35,79238.57,0.0,-1.0,0.0,7e-05]
[1778869861573,54.35,79238.57,0.0,-1.0,0.0,7e-05]
[1778869861809,54.35,79238.57,0.0,-1.0,0.0,7e-05]
[1778869862042,54.35,79237.87,0.0,-1.0,0.0,7e-05]
[1778869864057,54.35,79234.43,0.0,-1.0,0.0,7e-05]
[1778869865063,54.35,79231.35,0.0,-1.0,0.0,7e-05]
[1778869865906,54.35,79231.35,0.0,-1.0,0.0,7e-05]
[1778869866060,54.35,79231.35,0.0,-1.0,0.0,7e-05]
[1778869866272,54.35,79231.35,0.0,-1.0,0.0,7e-05]
[1778869866309,54.35,79231.35,0.0,-1.0,0.0,7e-05]
[1778869866316,54.35,79231.2,0.0,-1.0,0.0,7e-05]
[1778869866572,54.35,79231.2,0.0,-1.0,0.0,7e-05]
[1778869866807,54.35,79231.2,0.0,-1.0,0.0,7e-05]
[1778869867077,54.35,79230.53,0.0,-1.0,0.0,7e-05]
[1778869868085,54.35,79232.63,0.0,-1.0,0.0,7e-05]
[1778869869523,54.35,79233.8,0.0,-1.0,0.0,7e-05]
[1778869869566,54.35,79233.8,0.0,-1.0,0.0,7e-05]
[1778869870098,54.35,79228.1,0.0,-1.0,0.0,7e-05]
[1778869871105,54.35,79205.36,0.0,-1.0,0.0,7e-05]
[1778869872112,54.35,79202.08,0.0,-1.0,0.0,7e-05]
[1778869874127,54.35,79186.62,0.0,-1.0,0.0,6e-05]
[1778869875134,54.35,79182.33,0.0,-1.0,0.0,6e-05]
[1778869877148,54.35,79185.58,0.0,-1.0,0.0,6e-05]
[1778869878155,54.35,79187.02,0.0,-1.0,0.0,6e-05]
[1778869880169,54.35,79195.51,0.0,-1.0,0.0,6e-05]
[1778869881176,54.35,79198.81,0.0,-1.0,0.0,7e-05]
[1778869882183,54.35,79194.75,0.0,-1.0,0.0,6e-05]
[1778869883190,54.35,79189.24,0.0,-1.0,0.0,6e-05]
[1778869885204,54.35,79191.1,0.0,-1.0,0.0,6e-05]
[1778869885981,54.35,79191.1,0.0,-1.0,0.0,6e-05]
[1778869886058,54.35,79191.1,0.0,-1.0,0.0,6e-05]
[1778869887218,54.35,79188.58,0.0,-1.0,0.0,6e-05]
[1778869888192,54.35,79188.58,0.0,-1.0,0.0,6e-05]
[1778869888206,54.35,79188.58,0.0,-1.0,0.0,6e-05]
[1778869888308,54.35,79188.58,0.0,-1.0,0.0,6e-05]
[1778869888305,54.35,79187.09,0.0,-1.0,0.0,6e-05]
[1778869888850,54.35,79187.09,0.0,-1.0,0.0,6e-05]
[1778869889494,54.35,79187.12,0.0,-1.0,0.0,6e-05]
[1778869891246,54.35,79184.71,0.0,-1.0,0.0,6e-05]
[1778869892253,54.35,79179.77,0.0,-1.0,0.0,6e-05]
[1778869893260,54.35,79178.06,0.0,-1.0,0.0,6e-05]
[1778869893897,54.35,79178.06,0.0,-1.0,0.0,6e-05]
[1778869894061,54.35,79178.06,0.0,-1.0,0.0,6e-05]
[1778869894152,54.35,79178.06,0.0,-1.0,0.0,6e-05]
[1778869894216,54.35,79178.06,0.0,-1.0,0.0,6e-05]
[1778869894308,54.35,79178.06,0.0,-1.0,0.0,6e-05]
[1778869894310,54.35,79176.89,0.0,-1.0,0.0,6e-05]
[1778869899302,54.35,79181.46,0.0,-1.0,0.0,6e-05]
[1778869900309,54.35,79183.51,0.0,-1.0,0.0,6e-05]
[1778869901316,54.35,79186.84,0.0,-1.0,0.0,6e-05]
[1778869902323,54.35,79188.62,0.0,-1.0,0.0,6e-05]
[1778869903827,54.35,79189.39,0.0,-1.0,0.0,6e-05]
[1778869904062,54.35,79189.39,0.0,-1.0,0.0,6e-05]
[1778869904309,54.35,79189.39,0.0,-1.0,0.0,6e-05]
[1778869904512,54.35,79188.76,0.0,-1.0,0.0,6e-05]
[1778869905344,54.35,79180.93,0.0,-1.0,0.0,6e-05]
[1778869906216,54.35,79180.93,0.0,-1.0,0.0,6e-05]
[1778869906309,54.35,79180.93,0.0,-1.0,0.0,6e-05]
[1778869906351,54.35,79176.11,0.0,-1.0,0.0,6e-05]
[1778869906621,54.35,79176.11,0.0,-1.0,0.0,6e-05]
[1778869906758,54.35,79176.11,0.0,-1.0,0.0,6e-05]
[1778869906808,54.35,79176.11,0.0,-1.0,0.0,6e-05]
[1778869907358,54.35,79174.72,0.0,-1.0,0.0,6e-05]
[1778869912393,54.35,79174.07,0.0,-1.0,0.0,6e-05]
[1778869914188,54.35,79173.98,0.0,-1.0,0.0,6e-05]
[1778869914407,54.35,79172.1,0.0,-1.0,0.0,6e-05]
[1778869916575,54.35,79172.35,0.0,-1.0,0.0,6e-05]
[1778869916808,54.35,79172.35,0.0,-1.0,0.0,6e-05]
[1778869916881,54.35,79172.35,0.0,-1.0,0.0,6e-05]
[1778869917025,54.35,79172.35,0.0,-1.0,0.0,6e-05]
[1778869917058,54.35,79172.35,0.0,-1.0,0.0,6e-05]
[1778869917159,54.35,79173.13,0.0,-1.0,0.0,6e-05]
[1778869917428,54.35,79166.12,0.0,-1.0,0.0,6e-05]
[1778869918874,54.35,79166.12,0.0,-1.0,0.0,6e-05]
[1778869919564,54.35,79165.01,0.0,-1.0,0.0,6e-05]
[1778869919849,54.35,79165.01,0.0,-1.0,0.0,6e-05]
[1778869919908,54.35,79165.01,0.0,-1.0,0.0,6e-05]
[1778869920057,54.35,79165.01,0.0,-1.0,0.0,6e-05]
[1778869921456,54.35,79161.34,0.0,-1.0,0.0,6e-05]
[1778869923777,54.35,79160.19,0.0,-1.0,0.0,6e-05]
[1778869923811,54.35,79160.19,0.0,-1.0,0.0,6e-05]
[1778869924621,54.35,79160.65,0.0,-1.0,0.0,6e-05]
[1778869924757,54.35,79160.65,0.0,-1.0,0.0,6e-05]
[1778869924807,54.35,79160.65,0.0,-1.0,0.0,6e-05]
[1778869924858,54.35,79161.56,0.0,-1.0,0.0,6e-05]
[1778869928505,54.35,79158.15,0.0,-1.0,0.0,6e-05]
[1778869929512,54.35,79161.87,0.0,-1.0,0.0,6e-05]
[1778869931459,54.35,79160.79,0.0,-1.0,0.0,6e-05]
[1778869931561,54.35,79160.79,0.0,-1.0,0.0,6e-05]
[1778869932698,54.35,79160.47,0.0,-1.0,0.0,6e-05]
[1778869932808,54.35,79160.47,0.0,-1.0,0.0,6e-05]
[1778869932826,54.35,79160.47,0.0,-1.0,0.0,6e-05]
[1778869933058,54.35,79160.47,0.0,-1.0,0.0,6e-05]
[1778869933063,54.35,79159.34,0.0,-1.0,0.0,6e-05]
[1778869933541,54.35,79157.48,0.0,-1.0,0.0,6e-05]
[1778869937569,54.35,79159.88,0.0,-1.0,0.0,6e-05]
[1778869941202,54.35,79160.83,0.0,-1.0,0.0,6e-05]
[1778869941312,54.35,79160.83,0.0,-1.0,0.0,6e-05]
[1778869941492,54.35,79161.29,0.0,-1.0,0.0,6e-05]
[1778869941565,54.35,79161.29,0.0,-1.0,0.0,6e-05]
[1778869941575,54.35,79161.29,0.0,-1.0,0.0,6e-05]
[1778869941808,54.35,79161.29,0.0,-1.0,0.0,6e-05]
[1778869941909,54.35,79159.06,0.0,-1.0,0.0,6e-05]
[1778869944143,54.35,79157.94,0.0,-1.0,0.0,6e-05]
[1778869944162,54.35,79159.68,0.0,-1.0,0.0,6e-05]
[1778869944618,54.35,79161.09,0.0,-1.0,0.0,6e-05]
[1778869945557,54.35,79161.09,0.0,-1.0,0.0,6e-05]
[1778869945627,54.35,79161.09,0.0,-1.0,0.0,6e-05]
[1778869945807,54.35,79161.09,0.0,-1.0,0.0,6e-05]
[1778869946292,54.35,79161.09,0.0,-1.0,0.0,6e-05]
[1778869946309,54.35,79161.09,0.0,-1.0,0.0,6e-05]
[1778869946393,54.35,79157.04,0.0,-1.0,0.0,6e-05]
[1778869947639,54.35,79158.58,0.0,-1.0,0.0,6e-05]
[1778869949046,54.35,79157.33,0.0,-1.0,0.0,6e-05]
[1778869950301,54.35,79157.33,0.0,-1.0,0.0,6e-05]
[1778869950308,54.35,79157.33,0.0,-1.0,0.0,6e-05]
[1778869950382,54.35,79157.33,0.0,-1.0,0.0,6e-05]
[1778869950338,54.35,79159.95,0.0,-1.0,0.0,6e-05]
[1778869950559,54.35,79159.95,0.0,-1.0,0.0,6e-05]
[1778869950660,54.35,79160.66,0.0,-1.0,0.0,6e-05]
[1778869951667,54.35,79159.8,0.0,-1.0,0.0,6e-05]
[1778869953681,54.35,79163.49,0.0,-1.0,0.0,6e-05]
[1778869954666,54.35,79163.49,0.0,-1.0,0.0,6e-05]
[1778869954810,54.35,79163.49,0.0,-1.0,0.0,6e-05]
[1778869955233,54.35,79163.49,0.0,-1.0,0.0,6e-05]
[1778869955297,54.35,79163.49,0.0,-1.0,0.0,6e-05]
[1778869955309,54.35,79163.49,0.0,-1.0,0.0,6e-05]
[1778869955378,54.35,79165.83,0.0,-1.0,0.0,6e-05]
[1778869956702,54.35,79164.16,0.0,-1.0,0.0,6e-05]
[1778869960730,54.35,79162.16,0.0,-1.0,0.0,6e-05]
[1778869962998,54.35,79162.73,0.0,-1.0,0.0,6e-05]
[1778869963057,54.35,79162.73,0.0,-1.0,0.0,6e-05]
[1778869963254,54.35,79162.73,0.0,-1.0,0.0,6e-05]
[1778869963307,54.35,79162.73,0.0,-1.0,0.0,6e-05]
[1778869963315,54.35,79162.73,0.0,-1.0,0.0,6e-05]
[1778869963410,54.35,79162.65,0.0,-1.0,0.0,6e-05]
[1778869963563,54.35,79162.65,0.0,-1.0,0.0,6e-05]
[1778869964758,54.35,79158.44,0.0,-1.0,0.0,6e-05]
[1778869967787,54.35,79156.92,0.0,-1.0,0.0,6e-05]
[1778869969413,54.35,79156.92,0.0,-1.0,0.0,6e-05]
[1778869968795,54.35,79155.33,0.0,-1.0,0.0,6e-05]
[1778869969526,54.35,79155.33,0.0,-1.0,0.0,6e-05]
[1778869969563,54.35,79155.33,0.0,-1.0,0.0,6e-05]
[1778869969687,54.35,79155.33,0.0,-1.0,0.0,6e-05]
[1778869969809,54.35,79155.33,0.0,-1.0,0.0,6e-05]
[1778869969885,54.35,79155.41,0.0,-1.0,0.0,6e-05]
[1778869971816,54.35,79161.92,0.0,-1.0,0.0,6e-05]
[1778869974112,54.35,79162.12,0.0,-1.0,0.0,6e-05]
[1778869974307,54.35,79162.12,0.0,-1.0,0.0,6e-05]
[1778869974837,54.35,79159.56,0.0,-1.0,0.0,6e-05]
[1778869976851,54.35,79160.86,0.0,-1.0,0.0,6e-05]
[1778869977858,54.35,79162.27,0.0,-1.0,0.0,6e-05]
[1778869978657,54.35,79162.27,0.0,-1.0,0.0,6e-05]
[1778869978794,54.35,79162.27,0.0,-1.0,0.0,6e-05]
[1778869978809,54.35,79162.27,0.0,-1.0,0.0,6e-05]
[1778869978865,54.35,79162.46,0.0,-1.0,0.0,6e-05]
[1778869980788,54.35,79162.57,0.0,-1.0,0.0,6e-05]
[1778869980807,54.35,79162.57,0.0,-1.0,0.0,6e-05]
[1778869981886,54.35,79160.05,0.0,-1.0,0.0,6e-05]
[1778869985914,54.35,79162.05,0.0,-1.0,0.0,6e-05]
[1778869987158,54.35,79162.05,0.0,-1.0,0.0,6e-05]
[1778869987308,54.35,79162.05,0.0,-1.0,0.0,6e-05]
[1778869987322,54.35,79162.05,0.0,-1.0,0.0,6e-05]
[1778869987392,54.35,79162.05,0.0,-1.0,0.0,6e-05]
[1778869987409,54.35,79163.81,0.0,-1.0,0.0,6e-05]
[1778869987561,54.35,79163.81,0.0,-1.0,0.0,6e-05]
[1778869991956,54.35,79166.66,0.0,-1.0,0.0,6e-05]
[1778869992765,54.35,79166.66,0.0,-1.0,0.0,6e-05]
[1778869992808,54.35,79166.66,0.0,-1.0,0.0,6e-05]
[1778869993023,54.35,79166.66,0.0,-1.0,0.0,6e-05]
[1778869993058,54.35,79166.66,0.0,-1.0,0.0,6e-05]
[1778869993143,54.35,79166.66,0.0,-1.0,0.0,6e-05]
[1778869993230,54.35,79164.5,0.0,-1.0,0.0,6e-05]
[1778869994196,54.35,79164.5,0.0,-1.0,0.0,6e-05]
[1778869997153,54.35,79162.5,0.0,-1.0,0.0,6e-05]
[1778869997164,54.35,79162.5,0.0,-1.0,0.0,6e-05]
[1778869997310,54.35,79162.5,0.0,-1.0,0.0,6e-05]
[1778869997488,54.35,79162.5,0.0,-1.0,0.0,6e-05]
[1778869997411,54.35,79155.95,0.0,-1.0,0.0,6e-05]
[1778869997563,54.35,79155.95,0.0,-1.0,0.0,6e-05]
[1778869998056,54.35,79155.95,0.0,-1.0,0.0,6e-05]
[1778869998135,54.35,79154.48,0.0,-1.0,0.0,6e-05]
[1778869999570,54.35,79153.98,0.0,-1.0,0.0,6e-05]
[1778869999605,54.35,79153.98,0.0,-1.0,0.0,6e-05]
[1778870000013,54.35,79155.63,0.0,-1.0,0.0,6e-05]
[1778870002027,54.35,79146.68,0.0,-1.0,0.0,5e-05]
[1778870003034,54.35,79144.51,0.0,-1.0,0.0,5e-05]
[1778870003561,54.35,79144.51,0.0,-1.0,0.0,5e-05]
[1778870003711,54.35,79144.51,0.0,-1.0,0.0,5e-05]
[1778870004041,54.35,79144.12,0.0,-1.0,0.0,5e-05]
[1778870005048,54.35,79142.5,0.0,-1.0,0.0,5e-05]
[1778870005559,54.35,79142.5,0.0,-1.0,0.0,5e-05]
[1778870005644,54.35,79142.5,0.0,-1.0,0.0,5e-05]
[1778870006055,54.35,79143.14,0.0,-1.0,0.0,5e-05]
[1778870007064,54.35,79139.76,0.0,-1.0,0.0,5e-05]
[1778870007566,54.35,79139.76,0.0,-1.0,0.0,5e-05]
[1778870007649,54.35,79139.76,0.0,-1.0,0.0,5e-05]
[1778870008070,54.35,79141.87,0.0,-1.0,0.0,5e-05]
[1778870009078,54.35,79143.52,0.0,-1.0,0.0,5e-05]
[1778870009712,54.35,79143.52,0.0,-1.0,0.0,5e-05]
[1778870009807,54.35,79143.52,0.0,-1.0,0.0,5e-05]
[1778870010085,54.35,79142.23,0.0,-1.0,0.0,5e-05]
[1778870011092,54.35,79143.74,0.0,-1.0,0.0,5e-05]
[1778870011561,54.35,79143.74,0.0,-1.0,0.0,5e-05]
[1778870011738,54.35,79143.74,0.0,-1.0,0.0,5e-05]
[1778870012099,54.35,79146.81,0.0,-1.0,0.0,5e-05]
[1778870013106,54.35,79152.62,0.0,-1.0,0.0,5e-05]
[1778870014238,54.35,79152.62,0.0,-1.0,0.0,5e-05]
[1778870014247,54.35,79152.62,0.0,-1.0,0.0,5e-05]
[1778870014264,54.35,79152.62,0.0,-1.0,0.0,5e-05]
[1778870014308,54.35,79152.62,0.0,-1.0,0.0,5e-05]
[1778870014370,54.35,79152.62,0.0,-1.0,0.0,5e-05]
[1778870014409,54.35,79156.11,0.0,-1.0,0.0,5e-05]
[1778870015120,54.35,79154.36,0.0,-1.0,0.0,5e-05]
[1778870016127,54.35,79152.15,0.0,-1.0,0.0,5e-05]
[1778870017134,54.35,79143.7,0.0,-1.0,0.0,5e-05]
[1778870017559,54.35,79143.7,0.0,-1.0,0.0,5e-05]
[1778870017616,54.35,79143.7,0.0,-1.0,0.0,5e-05]
[1778870017656,54.35,79143.7,0.0,-1.0,0.0,5e-05]
[1778870017809,54.35,79143.7,0.0,-1.0,0.0,5e-05]
[1778870018141,54.35,79137.88,0.0,-1.0,0.0,5e-05]
[1778870019148,54.35,79135.41,0.0,-1.0,0.0,5e-05]
[1778870021162,54.35,79136.43,0.0,-1.0,0.0,5e-05]
[1778870021569,54.35,79136.43,0.0,-1.0,0.0,5e-05]
[1778870021655,54.35,79136.43,0.0,-1.0,0.0,5e-05]
[1778870022169,54.35,79143.99,0.0,-1.0,0.0,5e-05]
[1778870023176,54.35,79150.54,0.0,-1.0,0.0,5e-05]
[1778870024023,54.35,79150.54,0.0,-1.0,0.0,5e-05]
[1778870024058,54.35,79150.54,0.0,-1.0,0.0,5e-05]
[1778870024183,54.35,79153.89,0.0,-1.0,0.0,5e-05]
[1778870026197,54.35,79157.52,0.0,-1.0,0.0,5e-05]
[1778870027204,54.35,79161.7,0.0,-1.0,0.0,6e-05]
[1778870027561,54.35,79161.7,0.0,-1.0,0.0,6e-05]
[1778870027652,54.35,79161.7,0.0,-1.0,0.0,6e-05]
[1778870027703,54.35,79161.7,0.0,-1.0,0.0,6e-05]
[1778870027808,54.35,79161.7,0.0,-1.0,0.0,6e-05]
[1778870028211,54.35,79161.68,0.0,-1.0,0.0,6e-05]
[1778870029561,54.35,79162.51,0.0,-1.0,0.0,6e-05]
[1778870029819,54.35,79162.51,0.0,-1.0,0.0,6e-05]
[1778870030225,54.35,79162.75,0.0,-1.0,0.0,6e-05]
[1778870031232,54.35,79168.33,0.0,-1.0,0.0,6e-05]
[1778870032239,54.35,79169.76,0.0,-1.0,0.0,6e-05]
[1778870033247,54.35,79168.12,0.0,-1.0,0.0,6e-05]
[1778870033563,54.35,79168.12,0.0,-1.0,0.0,6e-05]
[1778870033695,54.35,79168.12,0.0,-1.0,0.0,6e-05]
[1778870034253,54.35,79161.66,0.0,-1.0,0.0,6e-05]
[1778870035538,54.35,79161.66,0.0,-1.0,0.0,6e-05]
[1778870035260,54.35,79156.38,0.0,-1.0,0.0,5e-05]
[1778870035573,54.35,79156.38,0.0,-1.0,0.0,5e-05]
[1778870035603,54.35,79156.38,0.0,-1.0,0.0,5e-05]
[1778870035808,54.35,79156.38,0.0,-1.0,0.0,5e-05]
[1778870036267,54.35,79153.8,0.0,-1.0,0.0,5e-05]
[1778870038281,54.35,79152.28,0.0,-1.0,0.0,5e-05]
[1778870039288,54.35,79150.12,0.0,-1.0,0.0,5e-05]
[1778870039562,54.35,79150.12,0.0,-1.0,0.0,5e-05]
[1778870039680,54.35,79150.12,0.0,-1.0,0.0,5e-05]
[1778870040200,54.35,79150.12,0.0,-1.0,0.0,5e-05]
[1778870040307,54.35,79150.12,0.0,-1.0,0.0,5e-05]
[1778870040404,54.35,79149.96,0.0,-1.0,0.0,5e-05]
[1778870041302,54.35,79145.68,0.0,-1.0,0.0,5e-05]
[1778870041591,54.35,79145.68,0.0,-1.0,0.0,5e-05]
[1778870041646,54.35,79145.68,0.0,-1.0,0.0,5e-05]
[1778870041807,54.35,79145.68,0.0,-1.0,0.0,5e-05]
[1778870041918,54.35,79145.68,0.0,-1.0,0.0,5e-05]
[1778870042309,54.35,79144.36,0.0,-1.0,0.0,5e-05]
[1778870044323,54.35,79145.66,0.0,-1.0,0.0,5e-05]
[1778870045331,54.35,79151.04,0.0,-1.0,0.0,5e-05]
[1778870045562,54.35,79151.04,0.0,-1.0,0.0,5e-05]
[1778870045760,54.35,79151.04,0.0,-1.0,0.0,5e-05]
[1778870045913,54.35,79151.04,0.0,-1.0,0.0,5e-05]
[1778870046058,54.35,79151.04,0.0,-1.0,0.0,5e-05]
[1778870046271,54.35,79151.04,0.0,-1.0,0.0,5e-05]
[1778870046363,54.35,79151.04,0.0,-1.0,0.0,5e-05]
[1778870046464,54.35,79156.43,0.0,-1.0,0.0,5e-05]
[1778870046564,54.35,79156.43,0.0,-1.0,0.0,5e-05]
[1778870047344,54.35,79157.67,0.0,-1.0,0.0,5e-05]
[1778870048351,54.35,79159.27,0.0,-1.0,0.0,6e-05]
[1778870049564,54.35,79159.2,0.0,-1.0,0.0,6e-05]
[1778870049653,54.35,79159.2,0.0,-1.0,0.0,6e-05]
[1778870050365,54.35,79159.57,0.0,-1.0,0.0,6e-05]
[1778870051372,54.35,79162.87,0.0,-1.0,0.0,6e-05]
[1778870051755,54.35,79162.87,0.0,-1.0,0.0,6e-05]
[1778870052379,54.35,79163.88,0.0,-1.0,0.0,6e-05]
[1778870052727,54.35,79163.88,0.0,-1.0,0.0,6e-05]
[1778870052827,54.35,79163.88,0.0,-1.0,0.0,6e-05]
[1778870053257,54.35,79163.88,0.0,-1.0,0.0,6e-05]
[1778870053307,54.35,79163.88,0.0,-1.0,0.0,6e-05]
[1778870053386,54.35,79170.7,0.0,-1.0,0.0,6e-05]
[1778870054528,54.35,79170.7,0.0,-1.0,0.0,6e-05]
[1778870054558,54.35,79170.7,0.0,-1.0,0.0,6e-05]
[1778870054534,54.35,79169.56,0.0,-1.0,0.0,6e-05]
[1778870054596,54.35,79169.56,0.0,-1.0,0.0,6e-05]
[1778870055167,54.35,79169.56,0.0,-1.0,0.0,6e-05]
[1778870055310,54.35,79169.56,0.0,-1.0,0.0,6e-05]
[1778870055400,54.35,79169.74,0.0,-1.0,0.0,6e-05]
[1778870056407,54.35,79170.4,0.0,-1.0,0.0,6e-05]
[1778870058421,54.35,79171.51,0.0,-1.0,0.0,6e-05]
[1778870059217,54.35,79171.51,0.0,-1.0,0.0,6e-05]
[1778870059428,54.35,79173.05,0.0,-1.0,0.0,6e-05]
[1778870064463,54.35,79172.59,0.0,-1.0,0.0,6e-05]
[1778870064583,54.35,79172.59,0.0,-1.0,0.0,6e-05]
[1778870065470,54.35,79173.22,0.0,-1.0,0.0,6e-05]
[1778870066309,54.35,79173.22,0.0,-1.0,0.0,6e-05]
[1778870066560,54.35,79173.22,0.0,-1.0,0.0,6e-05]
[1778870066477,54.35,79174.35,0.0,-1.0,0.0,6e-05]
[1778870071513,54.35,79174.47,0.0,-1.0,0.0,6e-05]
[1778870073527,54.35,79178.58,0.0,-1.0,0.0,6e-05]
[1778870074534,54.35,79181.95,0.0,-1.0,0.0,6e-05]
[1778870075443,54.35,79181.95,0.0,-1.0,0.0,6e-05]
[1778870075557,54.35,79181.95,0.0,-1.0,0.0,6e-05]
[1778870077555,54.35,79186.9,0.0,-1.0,0.0,6e-05]
[1778870077693,54.35,79186.9,0.0,-1.0,0.0,6e-05]
[1778870077807,54.35,79186.9,0.0,-1.0,0.0,6e-05]
[1778870078562,54.35,79193.24,0.0,-1.0,0.0,6e-05]
[1778870079569,54.35,79196.95,0.0,-1.0,0.0,6e-05]
[1778870082590,54.35,79197.63,0.0,-1.0,0.0,6e-05]
[1778870087625,54.35,79197.77,0.0,-1.0,0.0,6e-05]
[1778870090868,54.35,79197.94,0.0,-1.0,0.0,6e-05]
[1778870091306,54.35,79200.9,0.0,-1.0,0.0,6e-05]
[1778870093564,54.35,79201.19,0.0,-1.0,0.0,6e-05]
[1778870093141,54.35,79201.87,0.0,-1.0,0.0,6e-05]
[1778870098706,54.35,79198.52,0.0,-1.0,0.0,6e-05]
[1778870099713,54.35,79188.68,0.0,-1.0,0.0,6e-05]
[1778870100720,54.35,79191.6,0.0,-1.0,0.0,6e-05]
[1778870102327,54.35,79191.6,0.0,-1.0,0.0,6e-05]
[1778870102559,54.35,79191.6,0.0,-1.0,0.0,6e-05]
[1778870103742,54.35,79192.8,0.0,-1.0,0.0,6e-05]
[1778870106763,54.35,79199.07,0.0,-1.0,0.0,6e-05]
[1778870107770,54.35,79193.43,0.0,-1.0,0.0,6e-05]
[1778870109415,54.35,79193.43,0.0,-1.0,0.0,6e-05]
[1778870109558,54.35,79193.43,0.0,-1.0,0.0,6e-05]
[1778870109515,54.35,79191.03,0.0,-1.0,0.0,6e-05]
[1778870113854,54.35,79190.85,0.0,-1.0,0.0,6e-05]
[1778870114819,54.35,79193.88,0.0,-1.0,0.0,6e-05]
[1778870115826,54.35,79197.46,0.0,-1.0,0.0,6e-05]
[1778870117419,54.35,79197.46,0.0,-1.0,0.0,6e-05]
[1778870117559,54.35,79197.46,0.0,-1.0,0.0,6e-05]
[1778870117520,54.35,79198.23,0.0,-1.0,0.0,6e-05]
[1778870119390,54.35,79197.96,0.0,-1.0,0.0,6e-05]
[1778870119561,54.35,79197.96,0.0,-1.0,0.0,6e-05]
[1778870119482,54.35,79192.79,0.0,-1.0,0.0,6e-05]
[1778870120866,54.35,79189.2,0.0,-1.0,0.0,6e-05]
[1778870121872,54.35,79176.31,0.0,-1.0,0.0,6e-05]
[1778870122879,54.35,79176.69,0.0,-1.0,0.0,6e-05]
[1778870123886,54.35,79175.48,0.0,-1.0,0.0,6e-05]
[1778870124893,54.35,79174.84,0.0,-1.0,0.0,6e-05]
[1778870125954,54.35,79174.84,0.0,-1.0,0.0,6e-05]
[1778870126060,54.35,79174.84,0.0,-1.0,0.0,6e-05]
[1778870126162,54.35,79173.85,0.0,-1.0,0.0,6e-05]
[1778870126907,54.35,79176.75,0.0,-1.0,0.0,6e-05]
[1778870128832,54.35,79177.03,0.0,-1.0,0.0,6e-05]
[1778870131636,54.35,79177.04,0.0,-1.0,0.0,6e-05]
[1778870131665,54.35,79177.29,0.0,-1.0,0.0,6e-05]
[1778870137059,54.35,79177.57,0.0,-1.0,0.0,6e-05]
[1778870137572,54.35,79178.26,0.0,-1.0,0.0,6e-05]
[1778870139160,54.35,79178.33,0.0,-1.0,0.0,6e-05]
[1778870139309,54.35,79178.33,0.0,-1.0,0.0,6e-05]
[1778870144026,54.35,79173.61,0.0,-1.0,0.0,6e-05]
[1778870145033,54.35,79171.71,0.0,-1.0,0.0,6e-05]
[1778870147788,54.35,79171.87,0.0,-1.0,0.0,6e-05]
[1778870147808,54.35,79171.87,0.0,-1.0,0.0,6e-05]
[1778870148054,54.35,79172.85,0.0,-1.0,0.0,6e-05]
[1778870154208,54.35,79172.36,0.0,-1.0,0.0,6e-05]
[1778870155565,54.35,79172.51,0.0,-1.0,0.0,6e-05]
[1778870155665,54.35,79173.75,0.0,-1.0,0.0,6e-05]
[1778870155731,54.35,79173.75,0.0,-1.0,0.0,6e-05]
[1778870155809,54.35,79173.75,0.0,-1.0,0.0,6e-05]
[1778870156111,54.35,79173.81,0.0,-1.0,0.0,6e-05]
[1778870158126,54.35,79188.38,0.0,-1.0,0.0,6e-05]
[1778870158902,54.35,79188.38,0.0,-1.0,0.0,6e-05]
[1778870159561,54.35,79188.38,0.0,-1.0,0.0,6e-05]
[1778870159660,54.35,79192.97,0.0,-1.0,0.0,6e-05]
[1778870161472,54.35,79192.5,0.0,-1.0,0.0,6e-05]
[1778870161564,54.35,79192.5,0.0,-1.0,0.0,6e-05]
[1778870161567,54.35,79185.91,0.0,-1.0,0.0,6e-05]
[1778870162291,54.35,79185.91,0.0,-1.0,0.0,6e-05]
[1778870162310,54.35,79185.91,0.0,-1.0,0.0,6e-05]
[1778870162384,54.35,79180.52,0.0,-1.0,0.0,6e-05]
[1778870163162,54.35,79182.9,0.0,-1.0,0.0,6e-05]
[1778870164135,54.35,79182.9,0.0,-1.0,0.0,6e-05]
[1778870164309,54.35,79182.9,0.0,-1.0,0.0,6e-05]
[1778870164393,54.35,79186.25,0.0,-1.0,0.0,6e-05]
[1778870166062,54.35,79187.08,0.0,-1.0,0.0,6e-05]
[1778870166308,54.35,79187.08,0.0,-1.0,0.0,6e-05]
[1778870168521,54.35,79187.96,0.0,-1.0,0.0,6e-05]
[1778870168561,54.35,79187.96,0.0,-1.0,0.0,6e-05]
[1778870168612,54.35,79188.19,0.0,-1.0,0.0,6e-05]
[1778870170211,54.35,79190.72,0.0,-1.0,0.0,6e-05]
[1778870171218,54.35,79193.26,0.0,-1.0,0.0,6e-05]
[1778870172321,54.35,79193.26,0.0,-1.0,0.0,6e-05]
[1778870172559,54.35,79193.26,0.0,-1.0,0.0,6e-05]
[1778870173863,54.35,79193.65,0.0,-1.0,0.0,6e-05]
[1778870175220,54.35,79193.39,0.0,-1.0,0.0,6e-05]
[1778870175308,54.35,79193.39,0.0,-1.0,0.0,6e-05]
[1778870175347,54.35,79193.39,0.0,-1.0,0.0,6e-05]
[1778870175563,54.35,79193.39,0.0,-1.0,0.0,6e-05]
[1778870175663,54.35,79193.25,0.0,-1.0,0.0,6e-05]
[1778870178268,54.35,79197.02,0.0,-1.0,0.0,6e-05]
[1778870179275,54.35,79202.35,0.0,-1.0,0.0,6e-05]
[1778870180283,54.35,79203.88,0.0,-1.0,0.0,6e-05]
[1778870181293,54.35,79203.88,0.0,-1.0,0.0,6e-05]
[1778870181310,54.35,79203.88,0.0,-1.0,0.0,6e-05]
[1778870182297,54.35,79206.35,0.0,-1.0,0.0,6e-05]
[1778870183639,54.35,79206.35,0.0,-1.0,0.0,6e-05]
[1778870183681,54.35,79209.93,0.0,-1.0,0.0,6e-05]
[1778870183721,54.35,79209.93,0.0,-1.0,0.0,6e-05]
[1778870183810,54.35,79209.93,0.0,-1.0,0.0,6e-05]
[1778870184311,54.35,79211.67,0.0,-1.0,0.0,6e-05]
[1778870185318,54.35,79213.45,0.0,-1.0,0.0,6e-05]
[1778870187333,54.35,79219.9,0.0,-1.0,0.0,6e-05]
[1778870188340,54.35,79222.27,0.0,-1.0,0.0,6e-05]
[1778870189955,54.35,79222.63,0.0,-1.0,0.0,6e-05]
[1778870190060,54.35,79222.63,0.0,-1.0,0.0,6e-05]
[1778870191361,54.35,79224.07,0.0,-1.0,0.0,6e-05]
[1778870192368,54.35,79227.06,0.0,-1.0,0.0,6e-05]
[1778870193434,54.35,79227.06,0.0,-1.0,0.0,6e-05]
[1778870193563,54.35,79227.06,0.0,-1.0,0.0,6e-05]
[1778870193577,54.35,79227.06,0.0,-1.0,0.0,6e-05]
[1778870193637,54.35,79227.06,0.0,-1.0,0.0,6e-05]
[1778870193662,54.35,79227.17,0.0,-1.0,0.0,6e-05]
[1778870193808,54.35,79227.17,0.0,-1.0,0.0,6e-05]
[1778870195389,54.35,79229.23,0.0,-1.0,0.0,6e-05]
[1778870196396,54.35,79235.84,0.0,-1.0,0.0,7e-05]
[1778870198410,54.35,79237.96,0.0,-1.0,0.0,7e-05]
[1778870200424,54.35,79239.68,0.0,-1.0,0.0,7e-05]
[1778870201431,54.35,79241.4,0.0,-1.0,0.0,7e-05]
[1778870202438,54.35,79245.33,0.0,-1.0,0.0,7e-05]
[1778870203446,54.35,79258.85,0.0,-1.0,0.0,7e-05]
[1778870204452,54.35,79264.81,0.0,-1.0,0.0,7e-05]
[1778870205461,54.35,79265.21,0.0,-1.0,0.0,7e-05]
[1778870206468,54.35,79269.07,0.0,-1.0,0.0,7e-05]
[1778870207475,54.35,79270.84,0.0,-1.0,0.0,7e-05]
[1778870210498,54.35,79274.91,0.0,-1.0,0.0,7e-05]
[1778870211507,54.35,79278.14,0.0,-1.0,0.0,7e-05]
[1778870213521,54.35,79288.14,0.0,-1.0,0.0,8e-05]
[1778870214294,54.35,79288.14,0.0,-1.0,0.0,8e-05]
[1778870214528,54.35,79281.28,0.0,-1.0,0.0,8e-05]
[1778870215535,54.35,79277.61,0.0,-1.0,0.0,7e-05]
[1778870215981,54.35,79277.61,0.0,-1.0,0.0,7e-05]
[1778870216624,54.35,79277.61,0.0,-1.0,0.0,7e-05]
[1778870216810,54.35,79277.59,0.0,-1.0,0.0,7e-05]
[1778870217838,54.35,79278.52,0.0,-1.0,0.0,7e-05]
[1778870217976,54.35,79278.52,0.0,-1.0,0.0,7e-05]
[1778870218059,54.35,79278.52,0.0,-1.0,0.0,7e-05]
[1778870218556,54.35,79273.6,0.0,-1.0,0.0,7e-05]
[1778870220570,54.35,79269.83,0.0,-1.0,0.0,7e-05]
[1778870221187,54.35,79269.83,0.0,-1.0,0.0,7e-05]
[1778870221309,54.35,79269.83,0.0,-1.0,0.0,7e-05]
[1778870226612,54.35,79269.94,0.0,-1.0,0.0,7e-05]
[1778870227709,54.35,79269.94,0.0,-1.0,0.0,7e-05]
[1778870227810,54.35,79269.87,0.0,-1.0,0.0,7e-05]
[1778870228226,54.35,79269.87,0.0,-1.0,0.0,7e-05]
[1778870228308,54.35,79269.87,0.0,-1.0,0.0,7e-05]
[1778870228348,54.35,79269.87,0.0,-1.0,0.0,7e-05]
[1778870228558,54.35,79269.87,0.0,-1.0,0.0,7e-05]
[1778870228626,54.35,79270.17,0.0,-1.0,0.0,7e-05]
[1778870229633,54.35,79276.08,0.0,-1.0,0.0,7e-05]
[1778870233845,54.35,79276.56,0.0,-1.0,0.0,7e-05]
[1778870235099,54.35,79276.56,0.0,-1.0,0.0,7e-05]
[1778870235307,54.35,79276.56,0.0,-1.0,0.0,7e-05]
[1778870235477,54.35,79276.56,0.0,-1.0,0.0,7e-05]
[1778870235801,54.35,79276.71,0.0,-1.0,0.0,7e-05]
[1778870235810,54.35,79276.71,0.0,-1.0,0.0,7e-05]
[1778870236586,54.35,79276.71,0.0,-1.0,0.0,7e-05]
[1778870236675,54.35,79276.71,0.0,-1.0,0.0,7e-05]
[1778870236807,54.35,79276.71,0.0,-1.0,0.0,7e-05]
[1778870237695,54.35,79278.88,0.0,-1.0,0.0,7e-05]
[1778870241723,54.35,79277.22,0.0,-1.0,0.0,7e-05]
[1778870241955,54.35,79277.22,0.0,-1.0,0.0,7e-05]
[1778870242058,54.35,79277.22,0.0,-1.0,0.0,7e-05]
[1778870242447,54.35,79277.22,0.0,-1.0,0.0,7e-05]
[1778870242458,54.35,79277.22,0.0,-1.0,0.0,7e-05]
[1778870242560,54.35,79277.22,0.0,-1.0,0.0,7e-05]
[1778870242730,54.35,79277.03,0.0,-1.0,0.0,7e-05]
[1778870247765,54.35,79277.16,0.0,-1.0,0.0,7e-05]
[1778870249779,54.35,79272.44,0.0,-1.0,0.0,7e-05]
[1778870250786,54.35,79261.28,0.0,-1.0,0.0,7e-05]
[1778870251793,54.35,79259.14,0.0,-1.0,0.0,7e-05]
[1778870253127,54.35,79259.14,0.0,-1.0,0.0,7e-05]
[1778870253308,54.35,79259.14,0.0,-1.0,0.0,7e-05]
[1778870253879,54.35,79258.01,0.0,-1.0,0.0,7e-05]
[1778870253941,54.35,79258.01,0.0,-1.0,0.0,7e-05]
[1778870254059,54.35,79258.01,0.0,-1.0,0.0,7e-05]
[1778870254151,54.35,79256.98,0.0,-1.0,0.0,7e-05]
[1778870255821,54.35,79248.2,0.0,-1.0,0.0,7e-05]
[1778870256829,54.35,79248.52,0.0,-1.0,0.0,7e-05]
[1778870258937,54.35,79247.32,0.0,-1.0,0.0,7e-05]
[1778870259058,54.35,79247.32,0.0,-1.0,0.0,7e-05]
[1778870259359,54.35,79247.32,0.0,-1.0,0.0,7e-05]
[1778870259371,54.35,79247.32,0.0,-1.0,0.0,7e-05]
[1778870259560,54.35,79247.32,0.0,-1.0,0.0,7e-05]
[1778870259578,54.35,79247.77,0.0,-1.0,0.0,7e-05]
[1778870259849,54.35,79251.69,0.0,-1.0,0.0,7e-05]
[1778870260857,54.35,79253.7,0.0,-1.0,0.0,7e-05]
[1778870261863,54.35,79256.39,0.0,-1.0,0.0,7e-05]
[1778870263141,54.35,79256.39,0.0,-1.0,0.0,7e-05]
[1778870263308,54.35,79256.39,0.0,-1.0,0.0,7e-05]
[1778870263409,54.35,79252.66,0.0,-1.0,0.0,7e-05]
[1778870265891,54.35,79255.21,0.0,-1.0,0.0,7e-05]
[1778870266898,54.35,79256.86,0.0,-1.0,0.0,7e-05]
[1778870268289,54.35,79256.86,0.0,-1.0,0.0,7e-05]
[1778870268309,54.35,79256.86,0.0,-1.0,0.0,7e-05]
[1778870268671,54.35,79256.86,0.0,-1.0,0.0,7e-05]
[1778870268720,54.35,79256.86,0.0,-1.0,0.0,7e-05]
[1778870268772,54.35,79257.05,0.0,-1.0,0.0,7e-05]
[1778870268809,54.35,79257.05,0.0,-1.0,0.0,7e-05]
[1778870269925,54.35,79254.55,0.0,-1.0,0.0,7e-05]
[1778870274964,54.35,79254.21,0.0,-1.0,0.0,7e-05]
[1778870276229,54.35,79254.21,0.0,-1.0,0.0,7e-05]
[1778870276307,54.35,79254.21,0.0,-1.0,0.0,7e-05]
[1778870278420,54.35,79254.13,0.0,-1.0,0.0,7e-05]
[1778870278546,54.35,79254.13,0.0,-1.0,0.0,7e-05]
[1778870278559,54.35,79254.13,0.0,-1.0,0.0,7e-05]
[1778870278581,54.35,79253.89,0.0,-1.0,0.0,7e-05]
[1778870278992,54.35,79252.37,0.0,-1.0,0.0,7e-05]
[1778870283020,54.35,79255.99,0.0,-1.0,0.0,7e-05]
[1778870284159,54.35,79255.99,0.0,-1.0,0.0,7e-05]
[1778870284308,54.35,79255.99,0.0,-1.0,0.0,7e-05]
[1778870284544,54.35,79255.99,0.0,-1.0,0.0,7e-05]
[1778870284561,54.35,79255.99,0.0,-1.0,0.0,7e-05]
[1778870284607,54.35,79255.99,0.0,-1.0,0.0,7e-05]
[1778870284645,54.35,79257.01,0.0,-1.0,0.0,7e-05]
[1778870284810,54.35,79257.01,0.0,-1.0,0.0,7e-05]
[1778870285034,54.35,79255.69,0.0,-1.0,0.0,7e-05]
[1778870290072,54.35,79256.14,0.0,-1.0,0.0,7e-05]
[1778870293093,54.35,79257.6,0.0,-1.0,0.0,7e-05]
[1778870294100,54.35,79261.44,0.0,-1.0,0.0,7e-05]
[1778870295107,54.35,79263.16,0.0,-1.0,0.0,7e-05]
[1778870296639,54.35,79263.16,0.0,-1.0,0.0,7e-05]
[1778870296807,54.35,79263.16,0.0,-1.0,0.0,7e-05]
[1778870296740,54.35,79266.47,0.0,-1.0,0.0,7e-05]
[1778870296945,54.35,79266.47,0.0,-1.0,0.0,7e-05]
[1778870297059,54.35,79266.47,0.0,-1.0,0.0,7e-05]
[1778870297067,54.35,79266.47,0.0,-1.0,0.0,7e-05]
[1778870297308,54.35,79266.47,0.0,-1.0,0.0,7e-05]
[1778870297409,54.35,79265.8,0.0,-1.0,0.0,7e-05]
[1778870300144,54.35,79255.96,0.0,-1.0,0.0,7e-05]
[1778870301024,54.35,79255.96,0.0,-1.0,0.0,7e-05]
[1778870301058,54.35,79255.96,0.0,-1.0,0.0,7e-05]
[1778870301186,54.35,79255.96,0.0,-1.0,0.0,7e-05]
[1778870301261,54.35,79255.96,0.0,-1.0,0.0,7e-05]
[1778870301309,54.35,79255.96,0.0,-1.0,0.0,7e-05]
[1778870301405,54.35,79253.12,0.0,-1.0,0.0,7e-05]
[1778870304989,54.35,79253.3,0.0,-1.0,0.0,7e-05]
[1778870305065,54.35,79253.3,0.0,-1.0,0.0,7e-05]
[1778870305179,54.35,79255.62,0.0,-1.0,0.0,7e-05]
[1778870306186,54.35,79257.3,0.0,-1.0,0.0,7e-05]
[1778870309153,54.35,79257.12,0.0,-1.0,0.0,7e-05]
[1778870309264,54.35,79257.12,0.0,-1.0,0.0,7e-05]
[1778870309310,54.35,79257.12,0.0,-1.0,0.0,7e-05]
[1778870309598,54.35,79257.12,0.0,-1.0,0.0,7e-05]
[1778870309808,54.35,79257.12,0.0,-1.0,0.0,7e-05]
[1778870309632,54.35,79256.65,0.0,-1.0,0.0,7e-05]
[1778870310214,54.35,79259.66,0.0,-1.0,0.0,7e-05]
[1778870311221,54.35,79263.36,0.0,-1.0,0.0,7e-05]
[1778870314242,54.35,79261.22,0.0,-1.0,0.0,7e-05]
[1778870319277,54.35,79262.38,0.0,-1.0,0.0,7e-05]
[1778870322947,54.35,79262.01,0.0,-1.0,0.0,7e-05]
[1778870323060,54.35,79262.01,0.0,-1.0,0.0,7e-05]
[1778870323846,54.35,79261.59,0.0,-1.0,0.0,7e-05]
[1778870324566,54.35,79261.59,0.0,-1.0,0.0,7e-05]
[1778870324808,54.35,79261.59,0.0,-1.0,0.0,7e-05]
[1778870324659,54.35,79261.56,0.0,-1.0,0.0,7e-05]
[1778870327092,54.35,79260.41,0.0,-1.0,0.0,7e-05]
[1778870327309,54.35,79260.41,0.0,-1.0,0.0,7e-05]
[1778870327626,54.35,79260.41,0.0,-1.0,0.0,7e-05]
[1778870327808,54.35,79260.41,0.0,-1.0,0.0,7e-05]
[1778870327799,54.35,79260.75,0.0,-1.0,0.0,7e-05]
[1778870328817,54.35,79260.75,0.0,-1.0,0.0,7e-05]
[1778870329563,54.35,79261.25,0.0,-1.0,0.0,7e-05]
[1778870329662,54.35,79259.04,0.0,-1.0,0.0,7e-05]
[1778870333254,54.35,79259.28,0.0,-1.0,0.0,7e-05]
[1778870333310,54.35,79259.28,0.0,-1.0,0.0,7e-05]
[1778870333845,54.35,79259.28,0.0,-1.0,0.0,7e-05]
[1778870333375,54.35,79259.24,0.0,-1.0,0.0,7e-05]
[1778870334382,54.35,79250.43,0.0,-1.0,0.0,7e-05]
[1778870335543,54.35,79250.43,0.0,-1.0,0.0,7e-05]
[1778870335645,54.35,79246.49,0.0,-1.0,0.0,7e-05]
[1778870335978,54.35,79246.49,0.0,-1.0,0.0,7e-05]
[1778870336059,54.35,79246.49,0.0,-1.0,0.0,7e-05]
[1778870336086,54.35,79246.49,0.0,-1.0,0.0,7e-05]
[1778870336310,54.35,79246.49,0.0,-1.0,0.0,7e-05]
[1778870336565,54.35,79246.49,0.0,-1.0,0.0,7e-05]
[1778870336808,54.35,79246.49,0.0,-1.0,0.0,7e-05]
[1778870336616,54.35,79246.39,0.0,-1.0,0.0,7e-05]
[1778870339248,54.35,79246.71,0.0,-1.0,0.0,7e-05]
[1778870339567,54.35,79246.71,0.0,-1.0,0.0,7e-05]
[1778870339577,54.35,79248.69,0.0,-1.0,0.0,7e-05]
[1778870341119,54.35,79248.61,0.0,-1.0,0.0,7e-05]
[1778870341309,54.35,79248.61,0.0,-1.0,0.0,7e-05]
[1778870341431,54.35,79247.16,0.0,-1.0,0.0,7e-05]
[1778870342298,54.35,79247.16,0.0,-1.0,0.0,7e-05]
[1778870342307,54.35,79247.16,0.0,-1.0,0.0,7e-05]
[1778870342438,54.35,79246.91,0.0,-1.0,0.0,7e-05]
[1778870344583,54.35,79242.52,0.0,-1.0,0.0,7e-05]
[1778870345308,54.35,79242.52,0.0,-1.0,0.0,7e-05]
[1778870345567,54.35,79242.52,0.0,-1.0,0.0,7e-05]
[1778870345590,54.35,79241.24,0.0,-1.0,0.0,6e-05]
[1778870346944,54.35,79241.02,0.0,-1.0,0.0,6e-05]
[1778870346969,54.35,79241.02,0.0,-1.0,0.0,6e-05]
[1778870347059,54.35,79241.02,0.0,-1.0,0.0,6e-05]
[1778870347353,54.35,79241.02,0.0,-1.0,0.0,6e-05]
[1778870347605,54.35,79240.89,0.0,-1.0,0.0,6e-05]
[1778870349561,54.35,79240.5,0.0,-1.0,0.0,6e-05]
[1778870349642,54.35,79240.5,0.0,-1.0,0.0,6e-05]
[1778870349695,54.35,79240.45,0.0,-1.0,0.0,6e-05]
[1778870353565,54.35,79239.42,0.0,-1.0,0.0,6e-05]
[1778870353731,54.35,79239.42,0.0,-1.0,0.0,6e-05]
[1778870353828,54.35,79239.21,0.0,-1.0,0.0,6e-05]
[1778870355559,54.35,79239.36,0.0,-1.0,0.0,6e-05]
[1778870355774,54.35,79239.36,0.0,-1.0,0.0,6e-05]
[1778870355871,54.35,79239.31,0.0,-1.0,0.0,6e-05]
[1778870356668,54.35,79241.8,0.0,-1.0,0.0,7e-05]
[1778870357560,54.35,79241.8,0.0,-1.0,0.0,7e-05]
[1778870357825,54.35,79241.8,0.0,-1.0,0.0,7e-05]
[1778870357675,54.35,79241.02,0.0,-1.0,0.0,6e-05]
[1778870359054,54.35,79239.94,0.0,-1.0,0.0,6e-05]
[1778870359310,54.35,79239.94,0.0,-1.0,0.0,6e-05]
[1778870361561,54.35,79240.24,0.0,-1.0,0.0,6e-05]
[1778870361703,54.35,79241.29,0.0,-1.0,0.0,6e-05]
[1778870361918,54.35,79241.29,0.0,-1.0,0.0,6e-05]
[1778870365561,54.35,79242.44,0.0,-1.0,0.0,7e-05]
[1778870365737,54.35,79242.44,0.0,-1.0,0.0,7e-05]
[1778870365834,54.35,79241.45,0.0,-1.0,0.0,6e-05]
[1778870367568,54.35,79241.25,0.0,-1.0,0.0,6e-05]
[1778870367782,54.35,79241.25,0.0,-1.0,0.0,6e-05]
[1778870367880,54.35,79241.56,0.0,-1.0,0.0,6e-05]
[1778870369245,54.35,79241.15,0.0,-1.0,0.0,6e-05]
[1778870369674,54.35,79241.15,0.0,-1.0,0.0,6e-05]
[1778870371561,54.35,79240.61,0.0,-1.0,0.0,6e-05]
[1778870371727,54.35,79240.61,0.0,-1.0,0.0,6e-05]
[1778870371773,54.35,79240.22,0.0,-1.0,0.0,6e-05]
[1778870373787,54.35,79238.38,0.0,-1.0,0.0,6e-05]
[1778870374794,54.35,79237.27,0.0,-1.0,0.0,6e-05]
[1778870375563,54.35,79237.27,0.0,-1.0,0.0,6e-05]
[1778870375726,54.35,79237.27,0.0,-1.0,0.0,6e-05]
[1778870375741,54.35,79237.27,0.0,-1.0,0.0,6e-05]
[1778870375808,54.35,79237.27,0.0,-1.0,0.0,6e-05]
[1778870375842,54.35,79236.8,0.0,-1.0,0.0,6e-05]
[1778870377562,54.35,79237.0,0.0,-1.0,0.0,6e-05]
[1778870377790,54.35,79237.0,0.0,-1.0,0.0,6e-05]
[1778870377815,54.35,79236.92,0.0,-1.0,0.0,6e-05]
[1778870378822,54.35,79230.76,0.0,-1.0,0.0,6e-05]
[1778870379829,54.35,79222.67,0.0,-1.0,0.0,6e-05]
[1778870380836,54.35,79222.63,0.0,-1.0,0.0,6e-05]
[1778870381569,54.35,79222.63,0.0,-1.0,0.0,6e-05]
[1778870381625,54.35,79222.63,0.0,-1.0,0.0,6e-05]
[1778870381843,54.35,79222.67,0.0,-1.0,0.0,6e-05]
[1778870381987,54.35,79222.67,0.0,-1.0,0.0,6e-05]
[1778870382057,54.35,79222.67,0.0,-1.0,0.0,6e-05]
[1778870383563,54.35,79223.09,0.0,-1.0,0.0,6e-05]
[1778870383657,54.35,79223.09,0.0,-1.0,0.0,6e-05]
[1778870383879,54.35,79223.09,0.0,-1.0,0.0,6e-05]
[1778870383857,54.35,79223.04,0.0,-1.0,0.0,6e-05]
[1778870386514,54.35,79222.45,0.0,-1.0,0.0,6e-05]
[1778870386878,54.35,79218.27,0.0,-1.0,0.0,6e-05]
[1778870387561,54.35,79218.27,0.0,-1.0,0.0,6e-05]
[1778870387697,54.35,79218.27,0.0,-1.0,0.0,6e-05]
[1778870387885,54.35,79218.49,0.0,-1.0,0.0,6e-05]
[1778870388630,54.35,79218.49,0.0,-1.0,0.0,6e-05]
[1778870388808,54.35,79218.49,0.0,-1.0,0.0,6e-05]
[1778870389568,54.35,79218.98,0.0,-1.0,0.0,6e-05]
[1778870389708,54.35,79218.98,0.0,-1.0,0.0,6e-05]
[1778870389901,54.35,79217.55,0.0,-1.0,0.0,6e-05]
[1778870391564,54.35,79217.55,0.0,-1.0,0.0,6e-05]
[1778870391695,54.35,79217.55,0.0,-1.0,0.0,6e-05]
[1778870391785,54.35,79220.06,0.0,-1.0,0.0,6e-05]
[1778870391914,54.35,79222.12,0.0,-1.0,0.0,6e-05]
[1778870395564,54.35,79222.8,0.0,-1.0,0.0,6e-05]
[1778870395759,54.35,79222.8,0.0,-1.0,0.0,6e-05]
[1778870395854,54.35,79222.8,0.0,-1.0,0.0,6e-05]
[1778870397583,54.35,79222.8,0.0,-1.0,0.0,6e-05]
[1778870397688,54.35,79222.8,0.0,-1.0,0.0,6e-05]
[1778870397786,54.35,79222.8,0.0,-1.0,0.0,6e-05]
[1778870397957,54.35,79224.91,0.0,-1.0,0.0,6e-05]
[1778870398998,54.35,79224.91,0.0,-1.0,0.0,6e-05]
[1778870399060,54.35,79224.91,0.0,-1.0,0.0,6e-05]
[1778870399099,54.35,79227.76,0.0,-1.0,0.0,6e-05]
[1778870401560,54.35,79227.83,0.0,-1.0,0.0,6e-05]
[1778870401820,54.35,79227.83,0.0,-1.0,0.0,6e-05]
[1778870401915,54.35,79227.78,0.0,-1.0,0.0,6e-05]
[1778870404000,54.35,79232.07,0.0,-1.0,0.0,6e-05]
[1778870405560,54.35,79232.07,0.0,-1.0,0.0,6e-05]
[1778870405685,54.35,79232.07,0.0,-1.0,0.0,6e-05]
[1778870405781,54.35,79249.44,0.0,-1.0,0.0,7e-05]
[1778870406761,54.35,79249.44,0.0,-1.0,0.0,7e-05]
[1778870406807,54.35,79249.44,0.0,-1.0,0.0,7e-05]
[1778870408027,54.35,79246.53,0.0,-1.0,0.0,6e-05]
[1778870409563,54.35,79246.53,0.0,-1.0,0.0,6e-05]
[1778870409684,54.35,79246.53,0.0,-1.0,0.0,6e-05]
[1778870409724,54.35,79241.27,0.0,-1.0,0.0,6e-05]
[1778870410855,54.35,79241.27,0.0,-1.0,0.0,6e-05]
[1778870410047,54.35,79233.02,0.0,-1.0,0.0,6e-05]
[1778870411059,54.35,79233.02,0.0,-1.0,0.0,6e-05]
[1778870411144,54.35,79229.8,0.0,-1.0,0.0,6e-05]
[1778870412498,54.35,79229.8,0.0,-1.0,0.0,6e-05]
[1778870412564,54.35,79229.8,0.0,-1.0,0.0,6e-05]
[1778870412680,54.35,79229.8,0.0,-1.0,0.0,6e-05]
[1778870412771,54.35,79229.72,0.0,-1.0,0.0,6e-05]
[1778870415559,54.35,79229.53,0.0,-1.0,0.0,6e-05]
[1778870415764,54.35,79229.53,0.0,-1.0,0.0,6e-05]
[1778870415865,54.35,79229.75,0.0,-1.0,0.0,6e-05]
[1778870417561,54.35,79229.3,0.0,-1.0,0.0,6e-05]
[1778870417746,54.35,79229.3,0.0,-1.0,0.0,6e-05]
[1778870417839,54.35,79229.27,0.0,-1.0,0.0,6e-05]
[1778870418845,54.35,79229.27,0.0,-1.0,0.0,6e-05]
[1778870419564,54.35,79229.27,0.0,-1.0,0.0,6e-05]
[1778870419783,54.35,79229.27,0.0,-1.0,0.0,6e-05]
[1778870419866,54.35,79229.57,0.0,-1.0,0.0,6e-05]
[1778870421396,54.35,79229.26,0.0,-1.0,0.0,6e-05]
[1778870421567,54.35,79229.26,0.0,-1.0,0.0,6e-05]
[1778870421781,54.35,79229.26,0.0,-1.0,0.0,6e-05]
[1778870421875,54.35,79228.39,0.0,-1.0,0.0,6e-05]
[1778870423138,54.35,79229.7,0.0,-1.0,0.0,6e-05]
[1778870424918,54.35,79229.7,0.0,-1.0,0.0,6e-05]
[1778870424145,54.35,79234.48,0.0,-1.0,0.0,6e-05]
[1778870424968,54.35,79234.48,0.0,-1.0,0.0,6e-05]
[1778870424992,54.35,79234.48,0.0,-1.0,0.0,6e-05]
[1778870425065,54.35,79234.48,0.0,-1.0,0.0,6e-05]
[1778870425210,54.35,79234.48,0.0,-1.0,0.0,6e-05]
[1778870425298,54.35,79241.27,0.0,-1.0,0.0,6e-05]
[1778870426159,54.35,79243.81,0.0,-1.0,0.0,6e-05]
[1778870427561,54.35,79243.81,0.0,-1.0,0.0,6e-05]
[1778870427825,54.35,79243.81,0.0,-1.0,0.0,6e-05]
[1778870427924,54.35,79244.53,0.0,-1.0,0.0,6e-05]
[1778870431562,54.35,79244.12,0.0,-1.0,0.0,6e-05]
[1778870431709,54.35,79244.12,0.0,-1.0,0.0,6e-05]
[1778870431803,54.35,79244.51,0.0,-1.0,0.0,6e-05]
[1778870433560,54.35,79244.33,0.0,-1.0,0.0,6e-05]
[1778870433712,54.35,79244.33,0.0,-1.0,0.0,6e-05]
[1778870433797,54.35,79244.33,0.0,-1.0,0.0,6e-05]
[1778870433807,54.35,79244.33,0.0,-1.0,0.0,6e-05]
[1778870433811,54.35,79244.43,0.0,-1.0,0.0,6e-05]
[1778870436948,54.35,79244.51,0.0,-1.0,0.0,6e-05]
[1778870436229,54.35,79247.25,0.0,-1.0,0.0,6e-05]
[1778870436966,54.35,79247.25,0.0,-1.0,0.0,6e-05]
[1778870437057,54.35,79247.25,0.0,-1.0,0.0,6e-05]
[1778870437099,54.35,79247.25,0.0,-1.0,0.0,6e-05]
[1778870437329,54.35,79247.25,0.0,-1.0,0.0,6e-05]
[1778870437564,54.35,79247.25,0.0,-1.0,0.0,6e-05]
[1778870437611,54.35,79251.62,0.0,-1.0,0.0,6e-05]
[1778870439250,54.35,79252.93,0.0,-1.0,0.0,7e-05]
[1778870440257,54.35,79254.69,0.0,-1.0,0.0,7e-05]
[1778870442271,54.35,79255.53,0.0,-1.0,0.0,7e-05]
[1778870444999,54.35,79255.76,0.0,-1.0,0.0,7e-05]
[1778870445058,54.35,79255.76,0.0,-1.0,0.0,7e-05]
[1778870448313,54.35,79257.31,0.0,-1.0,0.0,7e-05]
[1778870449499,54.35,79257.31,0.0,-1.0,0.0,7e-05]
[1778870449558,54.35,79257.31,0.0,-1.0,0.0,7e-05]
[1778870449659,54.35,79256.54,0.0,-1.0,0.0,7e-05]
[1778870451334,54.35,79254.94,0.0,-1.0,0.0,7e-05]
[1778870454506,54.35,79255.47,0.0,-1.0,0.0,7e-05]
[1778870454562,54.35,79255.47,0.0,-1.0,0.0,7e-05]
[1778870458297,54.35,79256.17,0.0,-1.0,0.0,7e-05]
[1778870458307,54.35,79256.17,0.0,-1.0,0.0,7e-05]
[1778870458383,54.35,79255.49,0.0,-1.0,0.0,7e-05]
[1778870459390,54.35,79256.61,0.0,-1.0,0.0,7e-05]
[1778870462021,54.35,79256.08,0.0,-1.0,0.0,7e-05]
[1778870462399,54.35,79256.08,0.0,-1.0,0.0,7e-05]
[1778870462575,54.35,79256.08,0.0,-1.0,0.0,7e-05]
[1778870462808,54.35,79256.08,0.0,-1.0,0.0,7e-05]
[1778870462909,54.35,79261.14,0.0,-1.0,0.0,7e-05]
[1778870463418,54.35,79266.75,0.0,-1.0,0.0,7e-05]
[1778870464425,54.35,79268.56,0.0,-1.0,0.0,7e-05]
[1778870469460,54.35,79268.5,0.0,-1.0,0.0,7e-05]
[1778870470467,54.35,79266.14,0.0,-1.0,0.0,7e-05]
[1778870471474,54.35,79265.32,0.0,-1.0,0.0,7e-05]
[1778870475767,54.35,79267.35,0.0,-1.0,0.0,7e-05]
[1778870476509,54.35,79268.38,0.0,-1.0,0.0,7e-05]
[1778870477516,54.35,79270.0,0.0,-1.0,0.0,7e-05]
[1778870478523,54.35,79269.19,0.0,-1.0,0.0,7e-05]
[1778870479561,54.35,79269.19,0.0,-1.0,0.0,7e-05]
[1778870483558,54.35,79264.81,0.0,-1.0,0.0,7e-05]
[1778870484565,54.35,79261.99,0.0,-1.0,0.0,7e-05]
[1778870485950,54.35,79261.99,0.0,-1.0,0.0,7e-05]
[1778870486057,54.35,79261.73,0.0,-1.0,0.0,7e-05]
[1778870493628,54.35,79261.3,0.0,-1.0,0.0,7e-05]
[1778870494376,54.35,79261.3,0.0,-1.0,0.0,7e-05]
[1778870495565,54.35,79260.89,0.0,-1.0,0.0,7e-05]
[1778870495711,54.35,79260.89,0.0,-1.0,0.0,7e-05]
[1778870495810,54.35,79260.89,0.0,-1.0,0.0,7e-05]
[1778870495911,54.35,79260.86,0.0,-1.0,0.0,7e-05]
[1778870496382,54.35,79260.86,0.0,-1.0,0.0,7e-05]
[1778870496561,54.35,79260.86,0.0,-1.0,0.0,7e-05]
[1778870498897,54.35,79260.77,0.0,-1.0,0.0,7e-05]
[1778870499560,54.35,79261.06,0.0,-1.0,0.0,7e-05]
[1778870499711,54.35,79261.06,0.0,-1.0,0.0,7e-05]
[1778870499808,54.35,79261.06,0.0,-1.0,0.0,7e-05]
[1778870505712,54.35,79261.99,0.0,-1.0,0.0,7e-05]
[1778870509243,54.35,79262.38,0.0,-1.0,0.0,7e-05]
[1778870509308,54.35,79262.38,0.0,-1.0,0.0,7e-05]
[1778870509871,54.35,79262.38,0.0,-1.0,0.0,7e-05]
[1778870509989,54.35,79262.38,0.0,-1.0,0.0,7e-05]
[1778870509998,54.35,79261.04,0.0,-1.0,0.0,7e-05]
[1778870510062,54.35,79261.04,0.0,-1.0,0.0,7e-05]
[1778870513768,54.35,79262.46,0.0,-1.0,0.0,7e-05]
[1778870516790,54.35,79264.61,0.0,-1.0,0.0,7e-05]
[1778870518602,54.35,79263.44,0.0,-1.0,0.0,7e-05]
[1778870518810,54.35,79263.44,0.0,-1.0,0.0,7e-05]
[1778870518948,54.35,79263.44,0.0,-1.0,0.0,7e-05]
[1778870519028,54.35,79263.91,0.0,-1.0,0.0,7e-05]
[1778870519060,54.35,79263.91,0.0,-1.0,0.0,7e-05]
[1778870519075,54.35,79263.91,0.0,-1.0,0.0,7e-05]
[1778870519308,54.35,79263.91,0.0,-1.0,0.0,7e-05]
[1778870519811,54.35,79263.59,0.0,-1.0,0.0,7e-05]
[1778870523839,54.35,79258.2,0.0,-1.0,0.0,7e-05]
[1778870524846,54.35,79252.6,0.0,-1.0,0.0,6e-05]
[1778870525737,54.35,79252.6,0.0,-1.0,0.0,6e-05]
[1778870525809,54.35,79252.6,0.0,-1.0,0.0,6e-05]
[1778870525853,54.35,79254.27,0.0,-1.0,0.0,6e-05]
[1778870526860,54.35,79257.8,0.0,-1.0,0.0,7e-05]
[1778870527146,54.35,79257.8,0.0,-1.0,0.0,7e-05]
[1778870527219,54.35,79257.8,0.0,-1.0,0.0,7e-05]
[1778870527308,54.35,79257.8,0.0,-1.0,0.0,7e-05]
[1778870527870,54.35,79251.94,0.0,-1.0,0.0,6e-05]
[1778870529294,54.35,79251.23,0.0,-1.0,0.0,6e-05]
[1778870529561,54.35,79251.23,0.0,-1.0,0.0,6e-05]
[1778870529983,54.35,79251.08,0.0,-1.0,0.0,6e-05]
[1778870530596,54.35,79251.08,0.0,-1.0,0.0,6e-05]
[1778870530996,54.35,79227.59,0.0,-1.0,0.0,6e-05]
[1778870531949,54.35,79227.59,0.0,-1.0,0.0,6e-05]
[1778870532037,54.35,79212.66,0.0,-1.0,0.0,6e-05]
[1778870533008,54.35,79207.48,0.0,-1.0,0.0,6e-05]
[1778870534228,54.35,79206.84,0.0,-1.0,0.0,6e-05]
[1778870538043,54.35,79208.67,0.0,-1.0,0.0,6e-05]
[1778870542071,54.35,79202.9,0.0,-1.0,0.0,6e-05]
[1778870546099,54.35,79200.91,0.0,-1.0,0.0,5e-05]
[1778870547898,54.35,79200.91,0.0,-1.0,0.0,5e-05]
[1778870548058,54.35,79200.91,0.0,-1.0,0.0,5e-05]
[1778870548086,54.35,79200.91,0.0,-1.0,0.0,5e-05]
[1778870548240,54.35,79200.78,0.0,-1.0,0.0,5e-05]
[1778870548311,54.35,79200.78,0.0,-1.0,0.0,5e-05]
[1778870548341,54.35,79200.17,0.0,-1.0,0.0,5e-05]
[1778870551134,54.35,79204.61,0.0,-1.0,0.0,5e-05]
[1778870552821,54.35,79204.61,0.0,-1.0,0.0,5e-05]
[1778870553059,54.35,79204.61,0.0,-1.0,0.0,5e-05]
[1778870552908,54.35,79207.84,0.0,-1.0,0.0,6e-05]
[1778870554155,54.35,79205.65,0.0,-1.0,0.0,5e-05]
[1778870555162,54.35,79198.58,0.0,-1.0,0.0,5e-05]
[1778870556169,54.35,79194.03,0.0,-1.0,0.0,5e-05]
[1778870557176,54.35,79188.59,0.0,-1.0,0.0,5e-05]
[1778870558184,54.35,79177.61,0.0,-1.0,0.0,5e-05]
[1778870559229,54.35,79177.61,0.0,-1.0,0.0,5e-05]
[1778870559243,54.35,79176.46,0.0,-1.0,0.0,5e-05]
[1778870560312,54.35,79176.46,0.0,-1.0,0.0,5e-05]
[1778870560343,54.35,79182.07,0.0,-1.0,0.0,5e-05]
[1778870561133,54.35,79182.07,0.0,-1.0,0.0,5e-05]
[1778870561308,54.35,79182.07,0.0,-1.0,0.0,5e-05]
[1778870561327,54.35,79181.84,0.0,-1.0,0.0,5e-05]
[1778870562732,54.35,79181.84,0.0,-1.0,0.0,5e-05]
[1778870562804,54.35,79181.84,0.0,-1.0,0.0,5e-05]
[1778870562810,54.35,79181.84,0.0,-1.0,0.0,5e-05]
[1778870562814,54.35,79181.84,0.0,-1.0,0.0,5e-05]
[1778870563059,54.35,79181.84,0.0,-1.0,0.0,5e-05]
[1778870562898,54.35,79179.94,0.0,-1.0,0.0,5e-05]
[1778870567246,54.35,79182.4,0.0,-1.0,0.0,5e-05]
[1778870568253,54.35,79184.64,0.0,-1.0,0.0,5e-05]
[1778870569261,54.35,79186.98,0.0,-1.0,0.0,5e-05]
[1778870570267,54.35,79191.13,0.0,-1.0,0.0,5e-05]
[1778870572423,54.35,79191.23,0.0,-1.0,0.0,5e-05]
[1778870572527,54.35,79191.23,0.0,-1.0,0.0,5e-05]
[1778870572539,54.35,79191.23,0.0,-1.0,0.0,5e-05]
[1778870572560,54.35,79191.23,0.0,-1.0,0.0,5e-05]
[1778870572628,54.35,79192.46,0.0,-1.0,0.0,5e-05]
[1778870576309,54.35,79194.27,0.0,-1.0,0.0,5e-05]
[1778870578323,54.35,79195.6,0.0,-1.0,0.0,5e-05]
[1778870580337,54.35,79197.81,0.0,-1.0,0.0,5e-05]
[1778870581843,54.35,79197.81,0.0,-1.0,0.0,5e-05]
[1778870581854,54.35,79197.81,0.0,-1.0,0.0,5e-05]
[1778870582044,54.35,79197.81,0.0,-1.0,0.0,5e-05]
[1778870582058,54.35,79197.81,0.0,-1.0,0.0,5e-05]
[1778870582047,54.35,79198.08,0.0,-1.0,0.0,5e-05]
[1778870582351,54.35,79200.47,0.0,-1.0,0.0,5e-05]
[1778870583853,54.35,79200.47,0.0,-1.0,0.0,5e-05]
[1778870583908,54.35,79204.62,0.0,-1.0,0.0,5e-05]
[1778870584313,54.35,79204.62,0.0,-1.0,0.0,5e-05]
[1778870584365,54.35,79205.13,0.0,-1.0,0.0,5e-05]
[1778870587389,54.35,79208.14,0.0,-1.0,0.0,6e-05]
[1778870588393,54.35,79209.58,0.0,-1.0,0.0,6e-05]
[1778870589594,54.35,79209.58,0.0,-1.0,0.0,6e-05]
[1778870589809,54.35,79209.58,0.0,-1.0,0.0,6e-05]
[1778870589901,54.35,79209.56,0.0,-1.0,0.0,6e-05]
[1778870590255,54.35,79209.56,0.0,-1.0,0.0,6e-05]
[1778870590314,54.35,79209.56,0.0,-1.0,0.0,6e-05]
[1778870590430,54.35,79209.56,0.0,-1.0,0.0,6e-05]
[1778870590559,54.35,79209.56,0.0,-1.0,0.0,6e-05]
[1778870590660,54.35,79209.77,0.0,-1.0,0.0,6e-05]
[1778870596449,54.35,79209.69,0.0,-1.0,0.0,6e-05]
[1778870597456,54.35,79211.89,0.0,-1.0,0.0,6e-05]
[1778870598463,54.35,79217.25,0.0,-1.0,0.0,6e-05]
[1778870599470,54.35,79219.51,0.0,-1.0,0.0,6e-05]
[1778870601484,54.35,79219.62,0.0,-1.0,0.0,6e-05]
[1778870602196,54.35,79219.62,0.0,-1.0,0.0,6e-05]
[1778870602309,54.35,79219.62,0.0,-1.0,0.0,6e-05]
[1778870602319,54.35,79219.62,0.0,-1.0,0.0,6e-05]
[1778870602517,54.35,79219.62,0.0,-1.0,0.0,6e-05]
[1778870602562,54.35,79219.62,0.0,-1.0,0.0,6e-05]
[1778870602610,54.35,79220.01,0.0,-1.0,0.0,6e-05]
[1778870603498,54.35,79224.56,0.0,-1.0,0.0,6e-05]
[1778870605009,54.35,79224.56,0.0,-1.0,0.0,6e-05]
[1778870605057,54.35,79224.56,0.0,-1.0,0.0,6e-05]
[1778870610547,54.35,79228.6,0.0,-1.0,0.0,6e-05]
[1778870611554,54.35,79229.56,0.0,-1.0,0.0,6e-05]
[1778870613530,54.35,79229.78,0.0,-1.0,0.0,6e-05]
[1778870613562,54.35,79229.78,0.0,-1.0,0.0,6e-05]
[1778870613606,54.35,79229.78,0.0,-1.0,0.0,6e-05]
[1778870613728,54.35,79229.78,0.0,-1.0,0.0,6e-05]
[1778870613808,54.35,79229.78,0.0,-1.0,0.0,6e-05]
[1778870613829,54.35,79229.71,0.0,-1.0,0.0,6e-05]
[1778870618603,54.35,79233.56,0.0,-1.0,0.0,6e-05]
[1778870619610,54.35,79236.56,0.0,-1.0,0.0,6e-05]
[1778870620617,54.35,79239.17,0.0,-1.0,0.0,6e-05]
[1778870621566,54.35,79239.17,0.0,-1.0,0.0,6e-05]
[1778870621716,54.35,79239.17,0.0,-1.0,0.0,6e-05]
[1778870621809,54.35,79239.17,0.0,-1.0,0.0,6e-05]
[1778870621824,54.35,79239.17,0.0,-1.0,0.0,6e-05]
[1778870622058,54.35,79239.17,0.0,-1.0,0.0,6e-05]
[1778870622107,54.35,79239.02,0.0,-1.0,0.0,6e-05]
[1778870623858,54.35,79238.97,0.0,-1.0,0.0,6e-05]
[1778870624313,54.35,79239.32,0.0,-1.0,0.0,6e-05]
[1778870624844,54.35,79239.32,0.0,-1.0,0.0,6e-05]
[1778870625058,54.35,79239.32,0.0,-1.0,0.0,6e-05]
[1778870627848,54.35,79238.81,0.0,-1.0,0.0,6e-05]
[1778870628012,54.35,79238.81,0.0,-1.0,0.0,6e-05]
[1778870628059,54.35,79238.81,0.0,-1.0,0.0,6e-05]
[1778870628112,54.35,79238.82,0.0,-1.0,0.0,6e-05]
[1778870628306,54.35,79238.82,0.0,-1.0,0.0,6e-05]
[1778870628312,54.35,79238.82,0.0,-1.0,0.0,6e-05]
[1778870630319,54.35,79239.82,0.0,-1.0,0.0,6e-05]
[1778870630376,54.35,79239.82,0.0,-1.0,0.0,6e-05]
[1778870630688,54.35,79240.24,0.0,-1.0,0.0,6e-05]
[1778870632311,54.35,79240.47,0.0,-1.0,0.0,6e-05]
[1778870632476,54.35,79240.47,0.0,-1.0,0.0,6e-05]
[1778870632571,54.35,79240.47,0.0,-1.0,0.0,6e-05]
[1778870634309,54.35,79240.68,0.0,-1.0,0.0,6e-05]
[1778870634522,54.35,79240.68,0.0,-1.0,0.0,6e-05]
[1778870634648,54.35,79240.68,0.0,-1.0,0.0,6e-05]
[1778870634715,54.35,79241.55,0.0,-1.0,0.0,6e-05]
[1778870639818,54.35,79241.69,0.0,-1.0,0.0,6e-05]
[1778870644608,54.35,79241.34,0.0,-1.0,0.0,6e-05]
[1778870644715,54.35,79241.34,0.0,-1.0,0.0,6e-05]
[1778870644808,54.35,79241.34,0.0,-1.0,0.0,6e-05]
[1778870644812,54.35,79241.4,0.0,-1.0,0.0,6e-05]
[1778870647807,54.35,79243.25,0.0,-1.0,0.0,6e-05]
[1778870650778,54.35,79243.81,0.0,-1.0,0.0,6e-05]
[1778870650809,54.35,79243.81,0.0,-1.0,0.0,6e-05]
[1778870650858,54.35,79243.81,0.0,-1.0,0.0,6e-05]
[1778870651057,54.35,79243.81,0.0,-1.0,0.0,6e-05]
[1778870651152,54.35,79245.48,0.0,-1.0,0.0,6e-05]
[1778870651227,54.35,79245.48,0.0,-1.0,0.0,6e-05]
[1778870651309,54.35,79245.48,0.0,-1.0,0.0,6e-05]
[1778870656870,54.35,79247.26,0.0,-1.0,0.0,6e-05]
[1778870658920,54.35,79247.26,0.0,-1.0,0.0,6e-05]
[1778870660319,54.35,79247.36,0.0,-1.0,0.0,6e-05]
[1778870660614,54.35,79247.36,0.0,-1.0,0.0,6e-05]
[1778870660696,54.35,79247.36,0.0,-1.0,0.0,6e-05]
[1778870660808,54.35,79247.36,0.0,-1.0,0.0,6e-05]
[1778870660898,54.35,79247.29,0.0,-1.0,0.0,6e-05]
[1778870661217,54.35,79247.29,0.0,-1.0,0.0,6e-05]
[1778870661308,54.35,79247.29,0.0,-1.0,0.0,6e-05]
[1778870671101,54.35,79247.63,0.0,-1.0,0.0,6e-05]
[1778870671111,54.35,79247.63,0.0,-1.0,0.0,6e-05]
[1778870671160,54.35,79247.63,0.0,-1.0,0.0,6e-05]
[1778870671308,54.35,79247.63,0.0,-1.0,0.0,6e-05]
[1778870671317,54.35,79247.63,0.0,-1.0,0.0,6e-05]
[1778870671952,54.35,79247.63,0.0,-1.0,0.0,6e-05]
[1778870672058,54.35,79247.63,0.0,-1.0,0.0,6e-05]
[1778870672158,54.35,79247.63,0.0,-1.0,0.0,6e-05]
[1778870674310,54.35,79247.92,0.0,-1.0,0.0,6e-05]
[1778870674567,54.35,79247.92,0.0,-1.0,0.0,6e-05]
[1778870675000,54.35,79247.98,0.0,-1.0,0.0,6e-05]
[1778870676310,54.35,79248.04,0.0,-1.0,0.0,6e-05]
[1778870676520,54.35,79248.04,0.0,-1.0,0.0,6e-05]
[1778870677014,54.35,79248.12,0.0,-1.0,0.0,6e-05]
[1778870680313,54.35,79248.12,0.0,-1.0,0.0,6e-05]
[1778870680573,54.35,79248.12,0.0,-1.0,0.0,6e-05]
[1778870680670,54.35,79248.12,0.0,-1.0,0.0,6e-05]
[1778870684063,54.35,79251.85,0.0,-1.0,0.0,6e-05]
[1778870684309,54.35,79251.85,0.0,-1.0,0.0,6e-05]
[1778870684527,54.35,79251.85,0.0,-1.0,0.0,6e-05]
[1778870685070,54.35,79252.61,0.0,-1.0,0.0,6e-05]
[1778870686317,54.35,79252.61,0.0,-1.0,0.0,6e-05]
[1778870686339,54.35,79252.61,0.0,-1.0,0.0,6e-05]
[1778870686698,54.35,79252.61,0.0,-1.0,0.0,6e-05]
[1778870686808,54.35,79252.61,0.0,-1.0,0.0,6e-05]
[1778870687084,54.35,79253.23,0.0,-1.0,0.0,6e-05]
[1778870688311,54.35,79253.13,0.0,-1.0,0.0,6e-05]
[1778870688475,54.35,79253.13,0.0,-1.0,0.0,6e-05]
[1778870690105,54.35,79253.09,0.0,-1.0,0.0,6e-05]
[1778870692312,54.35,79252.7,0.0,-1.0,0.0,6e-05]
[1778870692402,54.35,79252.7,0.0,-1.0,0.0,6e-05]
[1778870694133,54.35,79252.99,0.0,-1.0,0.0,6e-05]
[1778870696315,54.35,79252.72,0.0,-1.0,0.0,6e-05]
[1778870696391,54.35,79252.72,0.0,-1.0,0.0,6e-05]
[1778870697154,54.35,79253.84,0.0,-1.0,0.0,6e-05]
[1778870698312,54.35,79254.39,0.0,-1.0,0.0,6e-05]
[1778870698331,54.35,79254.39,0.0,-1.0,0.0,6e-05]
[1778870699232,54.35,79254.39,0.0,-1.0,0.0,6e-05]
[1778870699168,54.35,79254.41,0.0,-1.0,0.0,6e-05]
[1778870699310,54.35,79254.41,0.0,-1.0,0.0,6e-05]
[1778870702189,54.35,79252.42,0.0,-1.0,0.0,6e-05]
[1778870702390,54.35,79252.42,0.0,-1.0,0.0,6e-05]
[1778870702672,54.35,79252.42,0.0,-1.0,0.0,6e-05]
[1778870703196,54.35,79240.75,0.0,-1.0,0.0,6e-05]
[1778870704203,54.35,79240.62,0.0,-1.0,0.0,6e-05]
[1778870704316,54.35,79240.62,0.0,-1.0,0.0,6e-05]
[1778870704436,54.35,79240.62,0.0,-1.0,0.0,6e-05]
[1778870705210,54.35,79239.64,0.0,-1.0,0.0,6e-05]
[1778870705555,54.35,79239.64,0.0,-1.0,0.0,6e-05]
[1778870705808,54.35,79239.64,0.0,-1.0,0.0,6e-05]
[1778870706217,54.35,79235.98,0.0,-1.0,0.0,6e-05]
[1778870707224,54.35,79234.55,0.0,-1.0,0.0,6e-05]
[1778870707540,54.35,79234.55,0.0,-1.0,0.0,6e-05]
[1778870707560,54.35,79234.55,0.0,-1.0,0.0,6e-05]
[1778870707673,54.35,79234.55,0.0,-1.0,0.0,6e-05]
[1778870708231,54.35,79233.39,0.0,-1.0,0.0,6e-05]
[1778870709238,54.35,79231.32,0.0,-1.0,0.0,6e-05]
[1778870709598,54.35,79231.32,0.0,-1.0,0.0,6e-05]
[1778870709809,54.35,79231.32,0.0,-1.0,0.0,6e-05]
[1778870710246,54.35,79235.81,0.0,-1.0,0.0,6e-05]
[1778870710310,54.35,79235.81,0.0,-1.0,0.0,6e-05]
[1778870710376,54.35,79235.81,0.0,-1.0,0.0,6e-05]
[1778870711252,54.35,79236.38,0.0,-1.0,0.0,6e-05]
[1778870712314,54.35,79236.76,0.0,-1.0,0.0,6e-05]
[1778870712482,54.35,79236.76,0.0,-1.0,0.0,6e-05]
[1778870713267,54.35,79236.88,0.0,-1.0,0.0,6e-05]
[1778870716188,54.35,79236.54,0.0,-1.0,0.0,6e-05]
[1778870716215,54.35,79237.33,0.0,-1.0,0.0,6e-05]
[1778870716286,54.35,79237.33,0.0,-1.0,0.0,6e-05]
[1778870716311,54.35,79237.33,0.0,-1.0,0.0,6e-05]
[1778870716341,54.35,79237.33,0.0,-1.0,0.0,6e-05]
[1778870716371,54.35,79239.13,0.0,-1.0,0.0,6e-05]
[1778870717898,54.35,79239.13,0.0,-1.0,0.0,6e-05]
[1778870718059,54.35,79239.13,0.0,-1.0,0.0,6e-05]
[1778870720309,54.35,79240.14,0.0,-1.0,0.0,6e-05]
[1778870720553,54.35,79240.14,0.0,-1.0,0.0,6e-05]
[1778870720651,54.35,79239.77,0.0,-1.0,0.0,6e-05]
[1778870722309,54.35,79239.79,0.0,-1.0,0.0,6e-05]
[1778870722525,54.35,79239.79,0.0,-1.0,0.0,6e-05]
[1778870722623,54.35,79239.28,0.0,-1.0,0.0,6e-05]
[1778870724310,54.35,79239.01,0.0,-1.0,0.0,6e-05]
[1778870724503,54.35,79239.01,0.0,-1.0,0.0,6e-05]
[1778870724598,54.35,79239.08,0.0,-1.0,0.0,6e-05]
[1778870728311,54.35,79239.27,0.0,-1.0,0.0,6e-05]
[1778870728563,54.35,79239.27,0.0,-1.0,0.0,6e-05]
[1778870728657,54.35,79237.53,0.0,-1.0,0.0,6e-05]
[1778870730316,54.35,79237.41,0.0,-1.0,0.0,6e-05]
[1778870730432,54.35,79237.41,0.0,-1.0,0.0,6e-05]
[1778870730527,54.35,79238.5,0.0,-1.0,0.0,6e-05]
[1778870731646,54.35,79238.5,0.0,-1.0,0.0,6e-05]
[1778870731808,54.35,79238.5,0.0,-1.0,0.0,6e-05]
[1778870734310,54.35,79237.77,0.0,-1.0,0.0,6e-05]
[1778870734565,54.35,79237.77,0.0,-1.0,0.0,6e-05]
[1778870734662,54.35,79238.47,0.0,-1.0,0.0,6e-05]
[1778870736310,54.35,79238.89,0.0,-1.0,0.0,6e-05]
[1778870736532,54.35,79238.89,0.0,-1.0,0.0,6e-05]
[1778870736633,54.35,79239.14,0.0,-1.0,0.0,6e-05]
[1778870739936,54.35,79238.93,0.0,-1.0,0.0,6e-05]
[1778870739943,54.35,79238.93,0.0,-1.0,0.0,6e-05]
[1778870740058,54.35,79238.93,0.0,-1.0,0.0,6e-05]
[1778870740164,54.35,79238.93,0.0,-1.0,0.0,6e-05]
[1778870740265,54.35,79231.38,0.0,-1.0,0.0,6e-05]
[1778870740458,54.35,79225.61,0.0,-1.0,0.0,6e-05]
[1778870741465,54.35,79220.41,0.0,-1.0,0.0,5e-05]
[1778870742310,54.35,79220.41,0.0,-1.0,0.0,5e-05]
[1778870742438,54.35,79220.41,0.0,-1.0,0.0,5e-05]
[1778870742472,54.35,79214.2,0.0,-1.0,0.0,5e-05]
[1778870743479,54.35,79210.87,0.0,-1.0,0.0,5e-05]
[1778870744316,54.35,79210.87,0.0,-1.0,0.0,5e-05]
[1778870744486,54.35,79208.73,0.0,-1.0,0.0,5e-05]
[1778870745345,54.35,79208.73,0.0,-1.0,0.0,5e-05]
[1778870745562,54.35,79208.73,0.0,-1.0,0.0,5e-05]
[1778870745596,54.35,79206.82,0.0,-1.0,0.0,5e-05]
[1778870747132,54.35,79206.82,0.0,-1.0,0.0,5e-05]
[1778870747298,54.35,79206.82,0.0,-1.0,0.0,5e-05]
[1778870747309,54.35,79207.14,0.0,-1.0,0.0,5e-05]
[1778870747819,54.35,79207.14,0.0,-1.0,0.0,5e-05]
[1778870747915,54.35,79206.09,0.0,-1.0,0.0,5e-05]
[1778870750308,54.35,79206.0,0.0,-1.0,0.0,5e-05]
[1778870750429,54.35,79206.0,0.0,-1.0,0.0,5e-05]
[1778870750528,54.35,79205.44,0.0,-1.0,0.0,5e-05]
[1778870752609,54.35,79205.71,0.0,-1.0,0.0,5e-05]
[1778870752808,54.35,79205.71,0.0,-1.0,0.0,5e-05]
[1778870755571,54.35,79204.59,0.0,-1.0,0.0,5e-05]
[1778870756576,54.35,79200.9,0.0,-1.0,0.0,5e-05]
[1778870758230,54.35,79199.57,0.0,-1.0,0.0,5e-05]
[1778870759310,54.35,79198.52,0.0,-1.0,0.0,5e-05]
[1778870759597,54.35,79197.14,0.0,-1.0,0.0,5e-05]
[1778870762618,54.35,79196.06,0.0,-1.0,0.0,5e-05]
[1778870764071,54.35,79196.06,0.0,-1.0,0.0,5e-05]
[1778870764309,54.35,79196.06,0.0,-1.0,0.0,5e-05]
[1778870764112,54.35,79199.43,0.0,-1.0,0.0,5e-05]
[1778870764632,54.35,79200.54,0.0,-1.0,0.0,5e-05]
[1778870765639,54.35,79190.22,0.0,-1.0,0.0,5e-05]
[1778870766646,54.35,79179.46,0.0,-1.0,0.0,5e-05]
[1778870767653,54.35,79172.58,0.0,-1.0,0.0,5e-05]
[1778870768660,54.35,79174.85,0.0,-1.0,0.0,5e-05]
[1778870769672,54.35,79170.89,0.0,-1.0,0.0,5e-05]
[1778870770674,54.35,79172.79,0.0,-1.0,0.0,5e-05]
[1778870771682,54.35,79175.12,0.0,-1.0,0.0,5e-05]
[1778870772689,54.35,79175.95,0.0,-1.0,0.0,5e-05]
[1778870773899,54.35,79175.95,0.0,-1.0,0.0,5e-05]
[1778870774059,54.35,79175.95,0.0,-1.0,0.0,5e-05]
[1778870774286,54.35,79175.95,0.0,-1.0,0.0,5e-05]
[1778870774312,54.35,79175.95,0.0,-1.0,0.0,5e-05]
[1778870774096,54.35,79178.13,0.0,-1.0,0.0,5e-05]
[1778870774703,54.35,79178.25,0.0,-1.0,0.0,5e-05]
[1778870775710,54.35,79175.51,0.0,-1.0,0.0,5e-05]
[1778870776994,54.35,79175.51,0.0,-1.0,0.0,5e-05]
[1778870777058,54.35,79175.51,0.0,-1.0,0.0,5e-05]
[1778870777159,54.35,79174.77,0.0,-1.0,0.0,5e-05]
[1778870777706,54.35,79174.77,0.0,-1.0,0.0,5e-05]
[1778870777810,54.35,79174.77,0.0,-1.0,0.0,5e-05]
[1778870777864,54.35,79172.55,0.0,-1.0,0.0,5e-05]
[1778870778890,54.35,79172.55,0.0,-1.0,0.0,5e-05]
[1778870779586,54.35,79173.77,0.0,-1.0,0.0,5e-05]
[1778870780745,54.35,79177.99,0.0,-1.0,0.0,5e-05]
[1778870781752,54.35,79184.89,0.0,-1.0,0.0,5e-05]
[1778870782759,54.35,79193.78,0.0,-1.0,0.0,5e-05]
[1778870783596,54.35,79193.78,0.0,-1.0,0.0,5e-05]
[1778870783808,54.35,79193.78,0.0,-1.0,0.0,5e-05]
[1778870783855,54.35,79193.54,0.0,-1.0,0.0,5e-05]
[1778870785087,54.35,79193.54,0.0,-1.0,0.0,5e-05]
[1778870785223,54.35,79193.54,0.0,-1.0,0.0,5e-05]
[1778870785310,54.35,79193.54,0.0,-1.0,0.0,5e-05]
[1778870785314,54.35,79193.51,0.0,-1.0,0.0,5e-05]
[1778870790815,54.35,79192.71,0.0,-1.0,0.0,5e-05]
[1778870791822,54.35,79192.74,0.0,-1.0,0.0,5e-05]
[1778870793836,54.35,79191.37,0.0,-1.0,0.0,5e-05]
[1778870795850,54.35,79192.89,0.0,-1.0,0.0,5e-05]
[1778870798102,54.35,79192.98,0.0,-1.0,0.0,5e-05]
[1778870798309,54.35,79192.98,0.0,-1.0,0.0,5e-05]
[1778870798871,54.35,79195.45,0.0,-1.0,0.0,5e-05]
[1778870800960,54.35,79194.84,0.0,-1.0,0.0,5e-05]
[1778870801063,54.35,79194.84,0.0,-1.0,0.0,5e-05]
[1778870801083,54.35,79194.84,0.0,-1.0,0.0,5e-05]
[1778870801308,54.35,79194.84,0.0,-1.0,0.0,5e-05]
[1778870801164,54.35,79194.5,0.0,-1.0,0.0,5e-05]
[1778870801892,54.35,79192.99,0.0,-1.0,0.0,5e-05]
[1778870803906,54.35,79191.51,0.0,-1.0,0.0,5e-05]
[1778870808897,54.35,79191.19,0.0,-1.0,0.0,5e-05]
[1778870809820,54.35,79191.19,0.0,-1.0,0.0,5e-05]
[1778870814983,54.35,79190.4,0.0,-1.0,0.0,5e-05]
[1778870817241,54.35,79190.4,0.0,-1.0,0.0,5e-05]
[1778870817309,54.35,79190.4,0.0,-1.0,0.0,5e-05]
[1778870818329,54.35,79190.4,0.0,-1.0,0.0,5e-05]
[1778870818457,54.35,79190.4,0.0,-1.0,0.0,5e-05]
[1778870818559,54.35,79190.4,0.0,-1.0,0.0,5e-05]
[1778870819011,54.35,79190.74,0.0,-1.0,0.0,5e-05]
[1778870821028,54.35,79192.81,0.0,-1.0,0.0,5e-05]
[1778870823042,54.35,79191.17,0.0,-1.0,0.0,5e-05]
[1778870823944,54.35,79191.17,0.0,-1.0,0.0,5e-05]
[1778870824049,54.35,79187.96,0.0,-1.0,0.0,5e-05]
[1778870825056,54.35,79181.3,0.0,-1.0,0.0,5e-05]
[1778870825523,54.35,79181.3,0.0,-1.0,0.0,5e-05]
[1778870826530,54.35,79182.02,0.0,-1.0,0.0,5e-05]
[1778870826560,54.35,79182.02,0.0,-1.0,0.0,5e-05]
[1778870827408,54.35,79180.74,0.0,-1.0,0.0,5e-05]
[1778870827418,54.35,79180.74,0.0,-1.0,0.0,5e-05]
[1778870827567,54.35,79180.74,0.0,-1.0,0.0,5e-05]
[1778870828077,54.35,79180.44,0.0,-1.0,0.0,5e-05]
[1778870831098,54.35,79176.54,0.0,-1.0,0.0,5e-05]
[1778870832105,54.35,79173.96,0.0,-1.0,0.0,5e-05]
[1778870833786,54.35,79173.7,0.0,-1.0,0.0,5e-05]
[1778870833808,54.35,79173.7,0.0,-1.0,0.0,5e-05]
[1778870834793,54.35,79173.25,0.0,-1.0,0.0,5e-05]
[1778870834808,54.35,79173.25,0.0,-1.0,0.0,5e-05]
[1778870834833,54.35,79173.25,0.0,-1.0,0.0,5e-05]
[1778870835058,54.35,79173.25,0.0,-1.0,0.0,5e-05]
[1778870835069,54.35,79173.25,0.0,-1.0,0.0,5e-05]
[1778870838147,54.35,79176.66,0.0,-1.0,0.0,5e-05]
[1778870838893,54.35,79176.66,0.0,-1.0,0.0,5e-05]
[1778870839581,54.35,79177.48,0.0,-1.0,0.0,5e-05]
[1778870841099,54.35,79177.51,0.0,-1.0,0.0,5e-05]
[1778870841308,54.35,79177.51,0.0,-1.0,0.0,5e-05]
[1778870841795,54.35,79177.92,0.0,-1.0,0.0,5e-05]
[1778870841808,54.35,79177.92,0.0,-1.0,0.0,5e-05]
[1778870841897,54.35,79177.92,0.0,-1.0,0.0,5e-05]
[1778870842059,54.35,79177.92,0.0,-1.0,0.0,5e-05]
[1778870842175,54.35,79178.03,0.0,-1.0,0.0,5e-05]
[1778870847211,54.35,79180.03,0.0,-1.0,0.0,5e-05]
[1778870848754,54.35,79179.72,0.0,-1.0,0.0,5e-05]
[1778870848808,54.35,79179.72,0.0,-1.0,0.0,5e-05]
[1778870849718,54.35,79179.61,0.0,-1.0,0.0,5e-05]
[1778870849809,54.35,79179.61,0.0,-1.0,0.0,5e-05]
[1778870849873,54.35,79179.61,0.0,-1.0,0.0,5e-05]
[1778870850060,54.35,79179.61,0.0,-1.0,0.0,5e-05]
[1778870850232,54.35,79180.35,0.0,-1.0,0.0,5e-05]
[1778870851239,54.35,79181.81,0.0,-1.0,0.0,5e-05]
[1778870855267,54.35,79180.14,0.0,-1.0,0.0,5e-05]
[1778870860302,54.35,79180.17,0.0,-1.0,0.0,5e-05]
[1778870865337,54.35,79180.59,0.0,-1.0,0.0,5e-05]
[1778870866344,54.35,79182.94,0.0,-1.0,0.0,5e-05]
[1778870866982,54.35,79182.94,0.0,-1.0,0.0,5e-05]
[1778870867059,54.35,79182.94,0.0,-1.0,0.0,5e-05]
[1778870868209,54.35,79183.64,0.0,-1.0,0.0,5e-05]
[1778870868279,54.35,79183.64,0.0,-1.0,0.0,5e-05]
[1778870868309,54.35,79183.64,0.0,-1.0,0.0,5e-05]
[1778870868311,54.35,79183.64,0.0,-1.0,0.0,5e-05]
[1778870869365,54.35,79190.42,0.0,-1.0,0.0,5e-05]
[1778870870262,54.35,79190.42,0.0,-1.0,0.0,5e-05]
[1778870870310,54.35,79190.42,0.0,-1.0,0.0,5e-05]
[1778870875407,54.35,79191.73,0.0,-1.0,0.0,5e-05]
[1778870877468,54.35,79191.8,0.0,-1.0,0.0,5e-05]
[1778870877560,54.35,79191.8,0.0,-1.0,0.0,5e-05]
[1778870877585,54.35,79191.8,0.0,-1.0,0.0,5e-05]
[1778870877809,54.35,79191.8,0.0,-1.0,0.0,5e-05]
[1778870878428,54.35,79191.86,0.0,-1.0,0.0,5e-05]
[1778870883463,54.35,79191.59,0.0,-1.0,0.0,5e-05]
[1778870888498,54.35,79191.55,0.0,-1.0,0.0,5e-05]
[1778870892526,54.35,79193.13,0.0,-1.0,0.0,5e-05]
[1778870894015,54.35,79195.05,0.0,-1.0,0.0,5e-05]
[1778870895717,54.35,79195.93,0.0,-1.0,0.0,5e-05]
[1778870895807,54.35,79195.93,0.0,-1.0,0.0,5e-05]
[1778870897018,54.35,79195.9,0.0,-1.0,0.0,5e-05]
[1778870897058,54.35,79195.9,0.0,-1.0,0.0,5e-05]
[1778870897068,54.35,79195.9,0.0,-1.0,0.0,5e-05]
[1778870897309,54.35,79195.9,0.0,-1.0,0.0,5e-05]
[1778870897318,54.35,79195.97,0.0,-1.0,0.0,5e-05]
[1778870900150,54.35,79196.13,0.0,-1.0,0.0,5e-05]
[1778870900311,54.35,79196.13,0.0,-1.0,0.0,5e-05]
[1778870900410,54.35,79199.22,0.0,-1.0,0.0,5e-05]
[1778870901219,54.35,79199.22,0.0,-1.0,0.0,5e-05]
[1778870901308,54.35,79199.22,0.0,-1.0,0.0,5e-05]
[1778870901320,54.35,79199.22,0.0,-1.0,0.0,5e-05]
[1778870901405,54.35,79201.77,0.0,-1.0,0.0,5e-05]
[1778870901560,54.35,79201.77,0.0,-1.0,0.0,5e-05]
[1778870901592,54.35,79200.39,0.0,-1.0,0.0,5e-05]
[1778870906629,54.35,79198.72,0.0,-1.0,0.0,5e-05]
[1778870910657,54.35,79201.19,0.0,-1.0,0.0,5e-05]
[1778870911608,54.35,79201.19,0.0,-1.0,0.0,5e-05]
[1778870911809,54.35,79201.19,0.0,-1.0,0.0,5e-05]
[1778870911875,54.35,79202.18,0.0,-1.0,0.0,5e-05]
[1778870912839,54.35,79202.18,0.0,-1.0,0.0,5e-05]
[1778870912959,54.35,79202.18,0.0,-1.0,0.0,5e-05]
[1778870913059,54.35,79202.18,0.0,-1.0,0.0,5e-05]
[1778870913160,54.35,79202.62,0.0,-1.0,0.0,5e-05]
[1778870918615,54.35,79203.21,0.0,-1.0,0.0,5e-05]
[1778870918809,54.35,79203.21,0.0,-1.0,0.0,5e-05]
[1778870919925,54.35,79203.38,0.0,-1.0,0.0,5e-05]
[1778870919987,54.35,79203.38,0.0,-1.0,0.0,5e-05]
[1778870920059,54.35,79203.38,0.0,-1.0,0.0,5e-05]
[1778870920084,54.35,79202.46,0.0,-1.0,0.0,5e-05]
[1778870923887,54.35,79202.32,0.0,-1.0,0.0,5e-05]
[1778870926309,54.35,79202.35,0.0,-1.0,0.0,5e-05]
[1778870926315,54.35,79202.35,0.0,-1.0,0.0,5e-05]
[1778870926557,54.35,79202.39,0.0,-1.0,0.0,5e-05]
[1778870930648,54.35,79202.81,0.0,-1.0,0.0,5e-05]
[1778870930810,54.35,79202.81,0.0,-1.0,0.0,5e-05]
[1778870931353,54.35,79202.81,0.0,-1.0,0.0,5e-05]
[1778870931388,54.35,79202.94,0.0,-1.0,0.0,5e-05]
[1778870931504,54.35,79202.94,0.0,-1.0,0.0,5e-05]
[1778870931561,54.35,79202.94,0.0,-1.0,0.0,5e-05]
[1778870931804,54.35,79202.85,0.0,-1.0,0.0,5e-05]
[1778870936839,54.35,79202.75,0.0,-1.0,0.0,5e-05]
[1778870938892,54.35,79202.85,0.0,-1.0,0.0,5e-05]
[1778870939580,54.35,79202.83,0.0,-1.0,0.0,5e-05]
[1778870941874,54.35,79204.55,0.0,-1.0,0.0,5e-05]
[1778870942936,54.35,79204.55,0.0,-1.0,0.0,5e-05]
[1778870943059,54.35,79204.55,0.0,-1.0,0.0,5e-05]
[1778870943159,54.35,79206.69,0.0,-1.0,0.0,5e-05]
[1778870945380,54.35,79206.84,0.0,-1.0,0.0,5e-05]
[1778870945440,54.35,79206.84,0.0,-1.0,0.0,5e-05]
[1778870945382,54.35,79209.1,0.0,-1.0,0.0,5e-05]
[1778870945567,54.35,79209.1,0.0,-1.0,0.0,5e-05]
[1778870945902,54.35,79210.94,0.0,-1.0,0.0,5e-05]
[1778870946909,54.35,79212.96,0.0,-1.0,0.0,5e-05]
[1778870947916,54.35,79214.3,0.0,-1.0,0.0,5e-05]
[1778870949931,54.35,79215.44,0.0,-1.0,0.0,5e-05]
[1778870950058,54.35,79215.44,0.0,-1.0,0.0,5e-05]
[1778870950142,54.35,79217.59,0.0,-1.0,0.0,5e-05]
[1778870951753,54.35,79217.22,0.0,-1.0,0.0,5e-05]
[1778870951808,54.35,79217.22,0.0,-1.0,0.0,5e-05]
[1778870951811,54.35,79217.22,0.0,-1.0,0.0,5e-05]
[1778870952058,54.35,79217.22,0.0,-1.0,0.0,5e-05]
[1778870952160,54.35,79218.25,0.0,-1.0,0.0,5e-05]
[1778870955974,54.35,79216.83,0.0,-1.0,0.0,5e-05]
[1778870957140,54.35,79216.83,0.0,-1.0,0.0,5e-05]
[1778870957309,54.35,79216.83,0.0,-1.0,0.0,5e-05]
[1778870958460,54.35,79215.94,0.0,-1.0,0.0,5e-05]
[1778870958475,54.35,79215.94,0.0,-1.0,0.0,5e-05]
[1778870957986,54.35,79214.64,0.0,-1.0,0.0,5e-05]
[1778870958561,54.35,79214.64,0.0,-1.0,0.0,5e-05]
[1778870958993,54.35,79214.65,0.0,-1.0,0.0,5e-05]
[1778870964028,54.35,79215.81,0.0,-1.0,0.0,5e-05]
[1778870964596,54.35,79215.81,0.0,-1.0,0.0,5e-05]
[1778870964808,54.35,79215.81,0.0,-1.0,0.0,5e-05]
[1778870967212,54.35,79215.55,0.0,-1.0,0.0,5e-05]
[1778870967269,54.35,79215.55,0.0,-1.0,0.0,5e-05]
[1778870967310,54.35,79215.55,0.0,-1.0,0.0,5e-05]
[1778870967411,54.35,79218.52,0.0,-1.0,0.0,5e-05]
[1778870968654,54.35,79219.32,0.0,-1.0,0.0,5e-05]
[1778870968808,54.35,79219.32,0.0,-1.0,0.0,5e-05]
[1778870969063,54.35,79222.07,0.0,-1.0,0.0,5e-05]
[1778870971078,54.35,79223.06,0.0,-1.0,0.0,5e-05]
[1778870974342,54.35,79223.15,0.0,-1.0,0.0,5e-05]
[1778870974412,54.35,79221.87,0.0,-1.0,0.0,5e-05]
[1778870974944,54.35,79221.87,0.0,-1.0,0.0,5e-05]
[1778870975058,54.35,79221.87,0.0,-1.0,0.0,5e-05]
[1778870975307,54.35,79221.87,0.0,-1.0,0.0,5e-05]
[1778870975408,54.35,79221.73,0.0,-1.0,0.0,5e-05]
[1778870975559,54.35,79221.73,0.0,-1.0,0.0,5e-05]
[1778870979390,54.35,79221.68,0.0,-1.0,0.0,5e-05]
[1778870979492,54.35,79221.7,0.0,-1.0,0.0,5e-05]
[1778870979559,54.35,79221.7,0.0,-1.0,0.0,5e-05]
[1778870983903,54.35,79221.58,0.0,-1.0,0.0,5e-05]
[1778870985050,54.35,79221.6,0.0,-1.0,0.0,5e-05]
[1778870985058,54.35,79221.6,0.0,-1.0,0.0,5e-05]
[1778870985401,54.35,79221.6,0.0,-1.0,0.0,5e-05]
[1778870991281,54.35,79221.51,0.0,-1.0,0.0,5e-05]
[1778870991307,54.35,79221.51,0.0,-1.0,0.0,5e-05]
[1778870992209,54.35,79221.47,0.0,-1.0,0.0,5e-05]
[1778870992292,54.35,79221.47,0.0,-1.0,0.0,5e-05]
[1778870992311,54.35,79221.47,0.0,-1.0,0.0,5e-05]
[1778870992394,54.35,79221.47,0.0,-1.0,0.0,5e-05]
[1778870993927,54.35,79221.7,0.0,-1.0,0.0,5e-05]
[1778870995246,54.35,79227.01,0.0,-1.0,0.0,5e-05]
[1778870995666,54.35,79227.01,0.0,-1.0,0.0,5e-05]
[1778870995949,54.35,79227.01,0.0,-1.0,0.0,5e-05]
[1778870996058,54.35,79227.01,0.0,-1.0,0.0,5e-05]
[1778870996492,54.35,79227.01,0.0,-1.0,0.0,5e-05]
[1778870996560,54.35,79227.01,0.0,-1.0,0.0,5e-05]
[1778870996253,54.35,79232.11,0.0,-1.0,0.0,5e-05]
[1778870997260,54.35,79233.9,0.0,-1.0,0.0,5e-05]
[1778870998267,54.35,79240.89,0.0,-1.0,0.0,5e-05]
[1778870999274,54.35,79242.26,0.0,-1.0,0.0,5e-05]
[1778871000725,54.35,79242.46,0.0,-1.0,0.0,5e-05]
[1778871000807,54.35,79242.46,0.0,-1.0,0.0,5e-05]
[1778871000865,54.35,79242.46,0.0,-1.0,0.0,5e-05]
[1778871001058,54.35,79242.46,0.0,-1.0,0.0,5e-05]
[1778871001288,54.35,79238.58,0.0,-1.0,0.0,5e-05]
[1778871002323,54.35,79238.58,0.0,-1.0,0.0,5e-05]
[1778871010352,54.35,79239.32,0.0,-1.0,0.0,5e-05]
[1778871013373,54.35,79241.82,0.0,-1.0,0.0,5e-05]
[1778871014380,54.35,79247.65,0.0,-1.0,0.0,6e-05]
[1778871015387,54.35,79251.7,0.0,-1.0,0.0,6e-05]
[1778871016240,54.35,79251.7,0.0,-1.0,0.0,6e-05]
[1778871016308,54.35,79251.7,0.0,-1.0,0.0,6e-05]
[1778871016326,54.35,79251.7,0.0,-1.0,0.0,6e-05]
[1778871016559,54.35,79251.7,0.0,-1.0,0.0,6e-05]
[1778871016586,54.35,79252.27,0.0,-1.0,0.0,6e-05]
[1778871018299,54.35,79251.52,0.0,-1.0,0.0,6e-05]
[1778871018314,54.35,79251.52,0.0,-1.0,0.0,6e-05]
[1778871018408,54.35,79249.99,0.0,-1.0,0.0,6e-05]
[1778871018881,54.35,79249.99,0.0,-1.0,0.0,6e-05]
[1778871020308,54.35,79249.72,0.0,-1.0,0.0,6e-05]
[1778871020555,54.35,79249.72,0.0,-1.0,0.0,6e-05]
[1778871020570,54.35,79249.72,0.0,-1.0,0.0,6e-05]
[1778871020422,54.35,79249.53,0.0,-1.0,0.0,6e-05]
[1778871021429,54.35,79249.68,0.0,-1.0,0.0,6e-05]
[1778871022302,54.35,79249.68,0.0,-1.0,0.0,6e-05]
[1778871022312,54.35,79249.68,0.0,-1.0,0.0,6e-05]
[1778871022362,54.35,79249.68,0.0,-1.0,0.0,6e-05]
[1778871022560,54.35,79249.68,0.0,-1.0,0.0,6e-05]
[1778871022436,54.35,79249.5,0.0,-1.0,0.0,6e-05]
[1778871023076,54.35,79249.5,0.0,-1.0,0.0,6e-05]
[1778871023443,54.35,79249.56,0.0,-1.0,0.0,6e-05]
[1778871026312,54.35,79249.81,0.0,-1.0,0.0,6e-05]
[1778871026411,54.35,79249.81,0.0,-1.0,0.0,6e-05]
[1778871026464,54.35,79249.74,0.0,-1.0,0.0,6e-05]
[1778871028785,54.35,79249.99,0.0,-1.0,0.0,6e-05]
[1778871028809,54.35,79249.99,0.0,-1.0,0.0,6e-05]
[1778871028898,54.35,79249.99,0.0,-1.0,0.0,6e-05]
[1778871030312,54.35,79250.03,0.0,-1.0,0.0,6e-05]
[1778871030482,54.35,79250.03,0.0,-1.0,0.0,6e-05]
[1778871030561,54.35,79250.03,0.0,-1.0,0.0,6e-05]
[1778871030573,54.35,79250.03,0.0,-1.0,0.0,6e-05]
[1778871030657,54.35,79250.03,0.0,-1.0,0.0,6e-05]
[1778871032506,54.35,79249.84,0.0,-1.0,0.0,5e-05]
[1778871033804,54.35,79249.85,0.0,-1.0,0.0,5e-05]
[1778871034319,54.35,79249.85,0.0,-1.0,0.0,5e-05]
[1778871034340,54.35,79249.85,0.0,-1.0,0.0,5e-05]
[1778871035214,54.35,79249.85,0.0,-1.0,0.0,5e-05]
[1778871035308,54.35,79249.85,0.0,-1.0,0.0,5e-05]
[1778871035451,54.35,79249.85,0.0,-1.0,0.0,5e-05]
[1778871035528,54.35,79249.81,0.0,-1.0,0.0,5e-05]
[1778871038311,54.35,79249.67,0.0,-1.0,0.0,5e-05]
[1778871038438,54.35,79249.67,0.0,-1.0,0.0,5e-05]
[1778871038549,54.35,79250.02,0.0,-1.0,0.0,5e-05]
[1778871038874,54.35,79250.02,0.0,-1.0,0.0,5e-05]
[1778871040216,54.35,79249.86,0.0,-1.0,0.0,5e-05]
[1778871040311,54.35,79249.86,0.0,-1.0,0.0,5e-05]
[1778871040469,54.35,79249.86,0.0,-1.0,0.0,5e-05]
[1778871040563,54.35,79249.88,0.0,-1.0,0.0,5e-05]
[1778871044314,54.35,79249.79,0.0,-1.0,0.0,5e-05]
[1778871044525,54.35,79249.79,0.0,-1.0,0.0,5e-05]
[1778871044586,54.35,79249.79,0.0,-1.0,0.0,5e-05]
[1778871044591,54.35,79249.83,0.0,-1.0,0.0,5e-05]
[1778871044810,54.35,79249.83,0.0,-1.0,0.0,5e-05]
[1778871045598,54.35,79238.0,0.0,-1.0,0.0,5e-05]
[1778871046605,54.35,79230.9,0.0,-1.0,0.0,5e-05]
[1778871047612,54.35,79233.57,0.0,-1.0,0.0,5e-05]
[1778871048312,54.35,79233.57,0.0,-1.0,0.0,5e-05]
[1778871048406,54.35,79233.57,0.0,-1.0,0.0,5e-05]
[1778871048619,54.35,79234.54,0.0,-1.0,0.0,5e-05]
[1778871049626,54.35,79239.25,0.0,-1.0,0.0,5e-05]
[1778871050155,54.35,79239.25,0.0,-1.0,0.0,5e-05]
[1778871050311,54.35,79239.25,0.0,-1.0,0.0,5e-05]
[1778871050314,54.35,79239.25,0.0,-1.0,0.0,5e-05]
[1778871050319,54.35,79239.25,0.0,-1.0,0.0,5e-05]
[1778871050633,54.35,79241.82,0.0,-1.0,0.0,5e-05]
[1778871052218,54.35,79241.82,0.0,-1.0,0.0,5e-05]
[1778871052310,54.35,79241.82,0.0,-1.0,0.0,5e-05]
[1778871053912,54.35,79243.2,0.0,-1.0,0.0,5e-05]
[1778871053979,54.35,79243.2,0.0,-1.0,0.0,5e-05]
[1778871054057,54.35,79243.2,0.0,-1.0,0.0,5e-05]
[1778871054105,54.35,79243.2,0.0,-1.0,0.0,5e-05]
[1778871054159,54.35,79248.03,0.0,-1.0,0.0,5e-05]
[1778871055575,54.35,79248.03,0.0,-1.0,0.0,5e-05]
[1778871054661,54.35,79249.18,0.0,-1.0,0.0,5e-05]
[1778871055809,54.35,79249.18,0.0,-1.0,0.0,5e-05]
[1778871056309,54.35,79249.18,0.0,-1.0,0.0,5e-05]
[1778871056551,54.35,79249.18,0.0,-1.0,0.0,5e-05]
[1778871056626,54.35,79248.91,0.0,-1.0,0.0,5e-05]
[1778871056713,54.35,79248.91,0.0,-1.0,0.0,5e-05]
[1778871056808,54.35,79248.91,0.0,-1.0,0.0,5e-05]
[1778871056850,54.35,79248.91,0.0,-1.0,0.0,5e-05]
[1778871056901,54.35,79248.69,0.0,-1.0,0.0,5e-05]
[1778871059367,54.35,79249.14,0.0,-1.0,0.0,5e-05]
[1778871060315,54.35,79249.07,0.0,-1.0,0.0,5e-05]
[1778871060443,54.35,79249.07,0.0,-1.0,0.0,5e-05]
[1778871060526,54.35,79249.19,0.0,-1.0,0.0,5e-05]
[1778871060705,54.35,79247.36,0.0,-1.0,0.0,5e-05]
[1778871063391,54.35,79247.44,0.0,-1.0,0.0,5e-05]
[1778871063559,54.35,79247.44,0.0,-1.0,0.0,5e-05]
[1778871064314,54.35,79246.74,0.0,-1.0,0.0,5e-05]
[1778871064516,54.35,79246.74,0.0,-1.0,0.0,5e-05]
[1778871064590,54.35,79246.87,0.0,-1.0,0.0,5e-05]
[1778871068312,54.35,79246.64,0.0,-1.0,0.0,5e-05]
[1778871068547,54.35,79246.64,0.0,-1.0,0.0,5e-05]
[1778871068645,54.35,79246.52,0.0,-1.0,0.0,5e-05]
[1778871068760,54.35,79248.36,0.0,-1.0,0.0,5e-05]
[1778871070102,54.35,79248.36,0.0,-1.0,0.0,5e-05]
[1778871070311,54.35,79248.36,0.0,-1.0,0.0,5e-05]
[1778871070430,54.35,79248.36,0.0,-1.0,0.0,5e-05]
[1778871070510,54.35,79249.0,0.0,-1.0,0.0,5e-05]
[1778871070774,54.35,79255.38,0.0,-1.0,0.0,6e-05]
[1778871072006,54.35,79255.38,0.0,-1.0,0.0,6e-05]
[1778871072057,54.35,79255.38,0.0,-1.0,0.0,6e-05]
[1778871072143,54.35,79255.38,0.0,-1.0,0.0,6e-05]
[1778871072158,54.35,79260.47,0.0,-1.0,0.0,6e-05]
[1778871072788,54.35,79263.13,0.0,-1.0,0.0,6e-05]
[1778871074312,54.35,79263.13,0.0,-1.0,0.0,6e-05]
[1778871074418,54.35,79263.13,0.0,-1.0,0.0,6e-05]
[1778871074519,54.35,79262.74,0.0,-1.0,0.0,6e-05]
[1778871074802,54.35,79253.84,0.0,-1.0,0.0,6e-05]
[1778871075712,54.35,79253.84,0.0,-1.0,0.0,6e-05]
[1778871075803,54.35,79253.84,0.0,-1.0,0.0,6e-05]
[1778871075809,54.35,79248.82,0.0,-1.0,0.0,5e-05]
[1778871076816,54.35,79241.81,0.0,-1.0,0.0,5e-05]
[1778871078309,54.35,79241.81,0.0,-1.0,0.0,5e-05]
[1778871078419,54.35,79241.81,0.0,-1.0,0.0,5e-05]
[1778871078621,54.35,79241.81,0.0,-1.0,0.0,5e-05]
[1778871078516,54.35,79239.28,0.0,-1.0,0.0,5e-05]
[1778871078809,54.35,79239.28,0.0,-1.0,0.0,5e-05]
[1778871078830,54.35,79238.26,0.0,-1.0,0.0,5e-05]
[1778871080311,54.35,79238.26,0.0,-1.0,0.0,5e-05]
[1778871080420,54.35,79238.26,0.0,-1.0,0.0,5e-05]
[1778871080504,54.35,79237.74,0.0,-1.0,0.0,5e-05]
[1778871080847,54.35,79236.8,0.0,-1.0,0.0,5e-05]
[1778871081851,54.35,79235.99,0.0,-1.0,0.0,5e-05]
[1778871084117,54.35,79235.8,0.0,-1.0,0.0,5e-05]
[1778871084313,54.35,79235.8,0.0,-1.0,0.0,5e-05]
[1778871084448,54.35,79236.29,0.0,-1.0,0.0,5e-05]
[1778871086405,54.35,79235.62,0.0,-1.0,0.0,5e-05]
[1778871086502,54.35,79229.5,0.0,-1.0,0.0,5e-05]
[1778871086940,54.35,79229.5,0.0,-1.0,0.0,5e-05]
[1778871086945,54.35,79220.15,0.0,-1.0,0.0,5e-05]
[1778871087909,54.35,79214.43,0.0,-1.0,0.0,5e-05]
[1778871088912,54.35,79214.43,0.0,-1.0,0.0,5e-05]
[1778871088916,54.35,79211.43,0.0,-1.0,0.0,5e-05]
[1778871089838,54.35,79211.43,0.0,-1.0,0.0,5e-05]
[1778871090314,54.35,79211.43,0.0,-1.0,0.0,5e-05]
[1778871090414,54.35,79209.23,0.0,-1.0,0.0,5e-05]
[1778871090923,54.35,79209.23,0.0,-1.0,0.0,5e-05]
[1778871090930,54.35,79205.66,0.0,-1.0,0.0,5e-05]
[1778871092311,54.35,79205.66,0.0,-1.0,0.0,5e-05]
[1778871092588,54.35,79205.66,0.0,-1.0,0.0,5e-05]
[1778871092657,54.35,79203.88,0.0,-1.0,0.0,5e-05]
[1778871093875,54.35,79203.48,0.0,-1.0,0.0,5e-05]
[1778871094059,54.35,79203.48,0.0,-1.0,0.0,5e-05]
[1778871094312,54.35,79203.48,0.0,-1.0,0.0,5e-05]
[1778871094477,54.35,79203.48,0.0,-1.0,0.0,5e-05]
[1778871094571,54.35,79205.14,0.0,-1.0,0.0,5e-05]
[1778871094959,54.35,79206.89,0.0,-1.0,0.0,5e-05]
[1778871098312,54.35,79207.38,0.0,-1.0,0.0,5e-05]
[1778871098469,54.35,79207.38,0.0,-1.0,0.0,5e-05]
[1778871098552,54.35,79207.38,0.0,-1.0,0.0,5e-05]
[1778871102311,54.35,79207.74,0.0,-1.0,0.0,5e-05]
[1778871102434,54.35,79207.74,0.0,-1.0,0.0,5e-05]
[1778871102530,54.35,79207.72,0.0,-1.0,0.0,5e-05]
[1778871103015,54.35,79209.52,0.0,-1.0,0.0,5e-05]
[1778871104022,54.35,79210.51,0.0,-1.0,0.0,5e-05]
[1778871106311,54.35,79210.58,0.0,-1.0,0.0,5e-05]
[1778871106326,54.35,79210.58,0.0,-1.0,0.0,5e-05]
[1778871106405,54.35,79210.35,0.0,-1.0,0.0,5e-05]
[1778871109519,54.35,79210.58,0.0,-1.0,0.0,5e-05]
[1778871109559,54.35,79210.58,0.0,-1.0,0.0,5e-05]
[1778871111367,54.35,79210.5,0.0,-1.0,0.0,5e-05]
[1778871111556,54.35,79210.5,0.0,-1.0,0.0,5e-05]
[1778871111690,54.35,79210.5,0.0,-1.0,0.0,5e-05]
[1778871111658,54.35,79210.59,0.0,-1.0,0.0,5e-05]
[1778871112078,54.35,79213.54,0.0,-1.0,0.0,5e-05]
[1778871113085,54.35,79217.49,0.0,-1.0,0.0,5e-05]
[1778871114551,54.35,79217.49,0.0,-1.0,0.0,5e-05]
[1778871114564,54.35,79217.49,0.0,-1.0,0.0,5e-05]
[1778871114652,54.35,79216.26,0.0,-1.0,0.0,5e-05]
[1778871116106,54.35,79216.93,0.0,-1.0,0.0,5e-05]
[1778871117113,54.35,79225.13,0.0,-1.0,0.0,5e-05]
[1778871118120,54.35,79227.38,0.0,-1.0,0.0,5e-05]
[1778871119236,54.35,79227.38,0.0,-1.0,0.0,5e-05]
[1778871119309,54.35,79227.38,0.0,-1.0,0.0,5e-05]
[1778871119337,54.35,79226.74,0.0,-1.0,0.0,5e-05]
[1778871121141,54.35,79228.22,0.0,-1.0,0.0,5e-05]
[1778871121732,54.35,79228.22,0.0,-1.0,0.0,5e-05]
[1778871121853,54.35,79228.22,0.0,-1.0,0.0,5e-05]
[1778871122092,54.35,79228.22,0.0,-1.0,0.0,5e-05]
[1778871122310,54.35,79228.22,0.0,-1.0,0.0,5e-05]
[1778871122411,54.35,79230.62,0.0,-1.0,0.0,5e-05]
[1778871123155,54.35,79232.97,0.0,-1.0,0.0,5e-05]
[1778871125352,54.35,79233.45,0.0,-1.0,0.0,5e-05]
[1778871125561,54.35,79233.45,0.0,-1.0,0.0,5e-05]
[1778871131211,54.35,79232.93,0.0,-1.0,0.0,5e-05]
[1778871132377,54.35,79232.93,0.0,-1.0,0.0,5e-05]
[1778871132562,54.35,79232.93,0.0,-1.0,0.0,5e-05]
[1778871134232,54.35,79234.19,0.0,-1.0,0.0,5e-05]
[1778871135239,54.35,79235.63,0.0,-1.0,0.0,5e-05]
[1778871136247,54.35,79236.82,0.0,-1.0,0.0,5e-05]
[1778871137189,54.35,79236.82,0.0,-1.0,0.0,5e-05]
[1778871137310,54.35,79236.82,0.0,-1.0,0.0,5e-05]
[1778871141282,54.35,79235.94,0.0,-1.0,0.0,5e-05]
[1778871142494,54.35,79235.94,0.0,-1.0,0.0,5e-05]
[1778871142559,54.35,79235.94,0.0,-1.0,0.0,5e-05]
[1778871142660,54.35,79235.1,0.0,-1.0,0.0,5e-05]
[1778871143296,54.35,79234.06,0.0,-1.0,0.0,5e-05]
[1778871145310,54.35,79234.73,0.0,-1.0,0.0,5e-05]
[1778871146317,54.35,79235.86,0.0,-1.0,0.0,5e-05]
[1778871150345,54.35,79237.14,0.0,-1.0,0.0,5e-05]
[1778871151352,54.35,79237.05,0.0,-1.0,0.0,5e-05]
[1778871152359,54.35,79238.95,0.0,-1.0,0.0,5e-05]
[1778871152916,54.35,79238.95,0.0,-1.0,0.0,5e-05]
[1778871153058,54.35,79238.95,0.0,-1.0,0.0,5e-05]
[1778871159408,54.35,79241.01,0.0,-1.0,0.0,5e-05]
[1778871160415,54.35,79244.1,0.0,-1.0,0.0,5e-05]
[1778871161558,54.35,79244.1,0.0,-1.0,0.0,5e-05]
[1778871161659,54.35,79246.25,0.0,-1.0,0.0,5e-05]
[1778871161810,54.35,79246.25,0.0,-1.0,0.0,5e-05]
[1778871165450,54.35,79250.75,0.0,-1.0,0.0,5e-05]
[1778871166457,54.35,79252.31,0.0,-1.0,0.0,5e-05]
[1778871167478,54.35,79252.31,0.0,-1.0,0.0,5e-05]
[1778871167558,54.35,79252.31,0.0,-1.0,0.0,5e-05]
[1778871167655,54.35,79251.61,0.0,-1.0,0.0,5e-05]
[1778871172499,54.35,79250.52,0.0,-1.0,0.0,5e-05]
[1778871173506,54.35,79245.13,0.0,-1.0,0.0,5e-05]
[1778871174513,54.35,79242.66,0.0,-1.0,0.0,5e-05]
[1778871175841,54.35,79242.73,0.0,-1.0,0.0,5e-05]
[1778871176058,54.35,79242.73,0.0,-1.0,0.0,5e-05]
[1778871180555,54.35,79243.79,0.0,-1.0,0.0,5e-05]
[1778871181562,54.35,79248.38,0.0,-1.0,0.0,5e-05]
[1778871182569,54.35,79252.39,0.0,-1.0,0.0,5e-05]
[1778871183549,54.35,79252.39,0.0,-1.0,0.0,5e-05]
[1778871183563,54.35,79252.39,0.0,-1.0,0.0,5e-05]
[1778871183576,54.35,79254.14,0.0,-1.0,0.0,5e-05]
[1778871188611,54.35,79253.88,0.0,-1.0,0.0,5e-05]
[1778871191632,54.35,79255.01,0.0,-1.0,0.0,5e-05]
[1778871192081,54.35,79255.01,0.0,-1.0,0.0,5e-05]
[1778871192309,54.35,79255.01,0.0,-1.0,0.0,5e-05]
[1778871197675,54.35,79255.15,0.0,-1.0,0.0,5e-05]
[1778871198682,54.35,79256.09,0.0,-1.0,0.0,5e-05]
[1778871199689,54.35,79261.51,0.0,-1.0,0.0,6e-05]
[1778871200321,54.35,79261.51,0.0,-1.0,0.0,6e-05]
[1778871200560,54.35,79261.51,0.0,-1.0,0.0,6e-05]
[1778871200697,54.35,79264.41,0.0,-1.0,0.0,6e-05]
[1778871201703,54.35,79266.62,0.0,-1.0,0.0,6e-05]
[1778871202710,54.35,79267.54,0.0,-1.0,0.0,6e-05]
[1778871204374,54.35,79267.45,0.0,-1.0,0.0,6e-05]
[1778871205487,54.35,79267.45,0.0,-1.0,0.0,6e-05]
[1778871205731,54.35,79265.37,0.0,-1.0,0.0,6e-05]
[1778871206738,54.35,79253.19,0.0,-1.0,0.0,5e-05]
[1778871207745,54.35,79248.42,0.0,-1.0,0.0,5e-05]
[1778871208802,54.35,79248.54,0.0,-1.0,0.0,5e-05]
[1778871208808,54.35,79248.54,0.0,-1.0,0.0,5e-05]
[1778871211011,54.35,79248.27,0.0,-1.0,0.0,5e-05]
[1778871211782,54.35,79224.49,0.0,-1.0,0.0,5e-05]
[1778871212789,54.35,79218.96,0.0,-1.0,0.0,5e-05]
[1778871214777,54.35,79219.32,0.0,-1.0,0.0,5e-05]
[1778871220845,54.35,79221.42,0.0,-1.0,0.0,5e-05]
[1778871221852,54.35,79218.9,0.0,-1.0,0.0,5e-05]
[1778871222860,54.35,79219.83,0.0,-1.0,0.0,5e-05]
[1778871224360,54.35,79219.83,0.0,-1.0,0.0,5e-05]
[1778871224816,54.35,79219.83,0.0,-1.0,0.0,5e-05]
[1778871224881,54.35,79220.14,0.0,-1.0,0.0,5e-05]
[1778871225060,54.35,79220.14,0.0,-1.0,0.0,5e-05]
[1778871225161,54.35,79220.81,0.0,-1.0,0.0,5e-05]
[1778871226887,54.35,79225.73,0.0,-1.0,0.0,5e-05]
[1778871227894,54.35,79224.18,0.0,-1.0,0.0,5e-05]
[1778871229720,54.35,79224.18,0.0,-1.0,0.0,5e-05]
[1778871229809,54.35,79224.18,0.0,-1.0,0.0,5e-05]
[1778871230781,54.35,79225.06,0.0,-1.0,0.0,5e-05]
[1778871230792,54.35,79225.06,0.0,-1.0,0.0,5e-05]
[1778871230808,54.35,79225.06,0.0,-1.0,0.0,5e-05]
[1778871230915,54.35,79223.63,0.0,-1.0,0.0,5e-05]
[1778871232929,54.35,79221.93,0.0,-1.0,0.0,5e-05]
[1778871237964,54.35,79222.7,0.0,-1.0,0.0,5e-05]
[1778871241743,54.35,79222.63,0.0,-1.0,0.0,5e-05]
[1778871241809,54.35,79222.63,0.0,-1.0,0.0,5e-05]
[1778871240985,54.35,79224.5,0.0,-1.0,0.0,5e-05]
[1778871243550,54.35,79225.14,0.0,-1.0,0.0,5e-05]
[1778871243560,54.35,79225.14,0.0,-1.0,0.0,5e-05]
[1778871243663,54.35,79225.14,0.0,-1.0,0.0,5e-05]
[1778871243808,54.35,79225.14,0.0,-1.0,0.0,5e-05]
[1778871243821,54.35,79225.81,0.0,-1.0,0.0,5e-05]
[1778871247228,54.35,79225.83,0.0,-1.0,0.0,5e-05]
[1778871247309,54.35,79225.83,0.0,-1.0,0.0,5e-05]
[1778871247317,54.35,79222.16,0.0,-1.0,0.0,5e-05]
[1778871248034,54.35,79220.61,0.0,-1.0,0.0,5e-05]
[1778871248907,54.35,79220.61,0.0,-1.0,0.0,5e-05]
[1778871249202,54.35,79220.61,0.0,-1.0,0.0,5e-05]
[1778871249309,54.35,79220.61,0.0,-1.0,0.0,5e-05]
[1778871249368,54.35,79220.39,0.0,-1.0,0.0,5e-05]
[1778871255614,54.35,79220.35,0.0,-1.0,0.0,5e-05]
[1778871255810,54.35,79220.35,0.0,-1.0,0.0,5e-05]
[1778871260818,54.35,79219.59,0.0,-1.0,0.0,5e-05]
[1778871260829,54.35,79219.6,0.0,-1.0,0.0,5e-05]
[1778871261059,54.35,79219.6,0.0,-1.0,0.0,5e-05]
[1778871263139,54.35,79216.1,0.0,-1.0,0.0,5e-05]
[1778871263967,54.35,79216.1,0.0,-1.0,0.0,5e-05]
[1778871264526,54.35,79216.1,0.0,-1.0,0.0,5e-05]
[1778871264572,54.35,79216.1,0.0,-1.0,0.0,5e-05]
[1778871264811,54.35,79216.1,0.0,-1.0,0.0,5e-05]
[1778871264590,54.35,79219.34,0.0,-1.0,0.0,5e-05]
[1778871265854,54.35,79219.34,0.0,-1.0,0.0,5e-05]
[1778871265153,54.35,79222.18,0.0,-1.0,0.0,5e-05]
[1778871266060,54.35,79222.18,0.0,-1.0,0.0,5e-05]
[1778871266160,54.35,79226.96,0.0,-1.0,0.0,5e-05]
[1778871266960,54.35,79226.96,0.0,-1.0,0.0,5e-05]
[1778871267059,54.35,79226.96,0.0,-1.0,0.0,5e-05]
[1778871267068,54.35,79226.96,0.0,-1.0,0.0,5e-05]
[1778871267309,54.35,79226.96,0.0,-1.0,0.0,5e-05]
[1778871267382,54.35,79230.55,0.0,-1.0,0.0,5e-05]
[1778871271195,54.35,79239.95,0.0,-1.0,0.0,5e-05]
[1778871272202,54.35,79248.88,0.0,-1.0,0.0,5e-05]
[1778871273209,54.35,79250.11,0.0,-1.0,0.0,5e-05]
[1778871273943,54.35,79250.11,0.0,-1.0,0.0,5e-05]
[1778871274184,54.35,79250.11,0.0,-1.0,0.0,5e-05]
[1778871274310,54.35,79250.11,0.0,-1.0,0.0,5e-05]
[1778871274813,54.35,79250.11,0.0,-1.0,0.0,5e-05]
[1778871274409,54.35,79250.85,0.0,-1.0,0.0,5e-05]
[1778871275223,54.35,79250.92,0.0,-1.0,0.0,5e-05]
[1778871277237,54.35,79255.91,0.0,-1.0,0.0,5e-05]
[1778871277962,54.35,79255.91,0.0,-1.0,0.0,5e-05]
[1778871278058,54.35,79255.91,0.0,-1.0,0.0,5e-05]
[1778871278244,54.35,79257.03,0.0,-1.0,0.0,5e-05]
[1778871279222,54.35,79257.03,0.0,-1.0,0.0,5e-05]
[1778871279309,54.35,79257.03,0.0,-1.0,0.0,5e-05]
[1778871279386,54.35,79259.11,0.0,-1.0,0.0,5e-05]
[1778871280802,54.35,79259.11,0.0,-1.0,0.0,5e-05]
[1778871280813,54.35,79259.11,0.0,-1.0,0.0,5e-05]
[1778871280836,54.35,79259.11,0.0,-1.0,0.0,5e-05]
[1778871280820,54.35,79259.49,0.0,-1.0,0.0,5e-05]
[1778871281059,54.35,79259.49,0.0,-1.0,0.0,5e-05]
[1778871280923,54.35,79259.49,0.0,-1.0,0.0,5e-05]
[1778871283906,54.35,79259.62,0.0,-1.0,0.0,5e-05]
[1778871284809,54.35,79259.35,0.0,-1.0,0.0,5e-05]
[1778871284895,54.35,79259.55,0.0,-1.0,0.0,5e-05]
[1778871285426,54.35,79259.55,0.0,-1.0,0.0,5e-05]
[1778871285561,54.35,79259.55,0.0,-1.0,0.0,5e-05]
[1778871285630,54.35,79259.55,0.0,-1.0,0.0,5e-05]
[1778871286300,54.35,79261.12,0.0,-1.0,0.0,5e-05]
[1778871287307,54.35,79264.42,0.0,-1.0,0.0,5e-05]
[1778871288311,54.35,79264.42,0.0,-1.0,0.0,5e-05]
[1778871289321,54.35,79262.95,0.0,-1.0,0.0,5e-05]
[1778871290498,54.35,79262.95,0.0,-1.0,0.0,5e-05]
[1778871291042,54.35,79261.9,0.0,-1.0,0.0,5e-05]
[1778871291058,54.35,79261.9,0.0,-1.0,0.0,5e-05]
[1778871291132,54.35,79261.9,0.0,-1.0,0.0,5e-05]
[1778871291309,54.35,79261.9,0.0,-1.0,0.0,5e-05]
[1778871291335,54.35,79261.85,0.0,-1.0,0.0,5e-05]
[1778871293923,54.35,79261.9,0.0,-1.0,0.0,5e-05]
[1778871294563,54.35,79261.75,0.0,-1.0,0.0,5e-05]
[1778871294639,54.35,79261.75,0.0,-1.0,0.0,5e-05]
[1778871294809,54.35,79261.75,0.0,-1.0,0.0,5e-05]
[1778871300398,54.35,79258.52,0.0,-1.0,0.0,5e-05]
[1778871301405,54.35,79252.65,0.0,-1.0,0.0,5e-05]
[1778871302414,54.35,79248.97,0.0,-1.0,0.0,5e-05]
[1778871303127,54.35,79248.97,0.0,-1.0,0.0,5e-05]
[1778871303309,54.35,79248.97,0.0,-1.0,0.0,5e-05]
[1778871305065,54.35,79249.03,0.0,-1.0,0.0,5e-05]
[1778871305217,54.35,79249.03,0.0,-1.0,0.0,5e-05]
[1778871305310,54.35,79249.03,0.0,-1.0,0.0,5e-05]
[1778871305435,54.35,79246.69,0.0,-1.0,0.0,5e-05]
[1778871306442,54.35,79248.21,0.0,-1.0,0.0,5e-05]
[1778871307449,54.35,79250.05,0.0,-1.0,0.0,5e-05]
[1778871310084,54.35,79249.52,0.0,-1.0,0.0,5e-05]
[1778871310307,54.35,79249.52,0.0,-1.0,0.0,5e-05]
[1778871311261,54.35,79248.71,0.0,-1.0,0.0,5e-05]
[1778871311283,54.35,79248.71,0.0,-1.0,0.0,5e-05]
[1778871311316,54.35,79248.71,0.0,-1.0,0.0,5e-05]
[1778871311477,54.35,79248.2,0.0,-1.0,0.0,5e-05]
[1778871312484,54.35,79246.64,0.0,-1.0,0.0,5e-05]
[1778871315505,54.35,79248.68,0.0,-1.0,0.0,5e-05]
[1778871319049,54.35,79249.43,0.0,-1.0,0.0,5e-05]
[1778871319058,54.35,79249.43,0.0,-1.0,0.0,5e-05]
[1778871319534,54.35,79252.95,0.0,-1.0,0.0,5e-05]
[1778871321574,54.35,79253.98,0.0,-1.0,0.0,5e-05]
[1778871321698,54.35,79253.98,0.0,-1.0,0.0,5e-05]
[1778871321810,54.35,79253.98,0.0,-1.0,0.0,5e-05]
[1778871321911,54.35,79254.41,0.0,-1.0,0.0,5e-05]
[1778871322555,54.35,79256.31,0.0,-1.0,0.0,5e-05]
[1778871324569,54.35,79257.62,0.0,-1.0,0.0,5e-05]
[1778871325268,54.35,79257.62,0.0,-1.0,0.0,5e-05]
[1778871325309,54.35,79257.62,0.0,-1.0,0.0,5e-05]
[1778871326823,54.35,79258.71,0.0,-1.0,0.0,5e-05]
[1778871326916,54.35,79258.71,0.0,-1.0,0.0,5e-05]
[1778871326868,54.35,79259.68,0.0,-1.0,0.0,5e-05]
[1778871327066,54.35,79259.68,0.0,-1.0,0.0,5e-05]
[1778871327591,54.35,79264.34,0.0,-1.0,0.0,5e-05]
[1778871328598,54.35,79266.08,0.0,-1.0,0.0,5e-05]
[1778871329030,54.35,79266.08,0.0,-1.0,0.0,5e-05]
[1778871329057,54.35,79266.08,0.0,-1.0,0.0,5e-05]
[1778871329605,54.35,79268.51,0.0,-1.0,0.0,5e-05]
[1778871331619,54.35,79268.78,0.0,-1.0,0.0,5e-05]
[1778871336785,54.35,79267.68,0.0,-1.0,0.0,5e-05]
[1778871336808,54.35,79267.68,0.0,-1.0,0.0,5e-05]
[1778871338776,54.35,79267.79,0.0,-1.0,0.0,5e-05]
[1778871338809,54.35,79267.79,0.0,-1.0,0.0,5e-05]
[1778871338828,54.35,79267.79,0.0,-1.0,0.0,5e-05]
[1778871338862,54.35,79267.79,0.0,-1.0,0.0,5e-05]
[1778871339059,54.35,79267.79,0.0,-1.0,0.0,5e-05]
[1778871339675,54.35,79269.6,0.0,-1.0,0.0,5e-05]
[1778871342696,54.35,79270.89,0.0,-1.0,0.0,5e-05]
[1778871343703,54.35,79275.37,0.0,-1.0,0.0,5e-05]
[1778871344458,54.35,79275.37,0.0,-1.0,0.0,5e-05]
[1778871344559,54.35,79275.37,0.0,-1.0,0.0,5e-05]
[1778871344710,54.35,79277.82,0.0,-1.0,0.0,6e-05]
[1778871346862,54.35,79277.59,0.0,-1.0,0.0,5e-05]
[1778871346939,54.35,79277.59,0.0,-1.0,0.0,5e-05]
[1778871346910,54.35,79277.76,0.0,-1.0,0.0,6e-05]
[1778871347058,54.35,79277.76,0.0,-1.0,0.0,6e-05]
[1778871347731,54.35,79277.7,0.0,-1.0,0.0,6e-05]
[1778871348932,54.35,79277.7,0.0,-1.0,0.0,6e-05]
[1778871350568,54.35,79277.7,0.0,-1.0,0.0,6e-05]
[1778871350667,54.35,79277.7,0.0,-1.0,0.0,6e-05]
[1778871350809,54.35,79277.7,0.0,-1.0,0.0,6e-05]
[1778871351646,54.35,79277.85,0.0,-1.0,0.0,6e-05]
[1778871351808,54.35,79277.85,0.0,-1.0,0.0,6e-05]
[1778871356794,54.35,79275.64,0.0,-1.0,0.0,5e-05]
[1778871358927,54.35,79275.31,0.0,-1.0,0.0,5e-05]
[1778871359833,54.35,79276.47,0.0,-1.0,0.0,5e-05]
[1778871360020,54.35,79277.2,0.0,-1.0,0.0,5e-05]
[1778871360057,54.35,79277.2,0.0,-1.0,0.0,5e-05]
[1778871361672,54.35,79277.25,0.0,-1.0,0.0,5e-05]
[1778871361801,54.35,79277.25,0.0,-1.0,0.0,5e-05]
[1778871361814,54.35,79277.25,0.0,-1.0,0.0,5e-05]
[1778871361829,54.35,79277.32,0.0,-1.0,0.0,5e-05]
[1778871362836,54.35,79281.57,0.0,-1.0,0.0,6e-05]
[1778871367871,54.35,79287.54,0.0,-1.0,0.0,6e-05]
[1778871368878,54.35,79289.19,0.0,-1.0,0.0,6e-05]
[1778871369163,54.35,79289.19,0.0,-1.0,0.0,6e-05]
[1778871369307,54.35,79289.19,0.0,-1.0,0.0,6e-05]
[1778871369885,54.35,79291.3,0.0,-1.0,0.0,6e-05]
[1778871371435,54.35,79291.64,0.0,-1.0,0.0,6e-05]
[1778871371495,54.35,79291.64,0.0,-1.0,0.0,6e-05]
[1778871371559,54.35,79291.64,0.0,-1.0,0.0,6e-05]
[1778871371899,54.35,79291.94,0.0,-1.0,0.0,6e-05]
[1778871375012,54.35,79291.57,0.0,-1.0,0.0,6e-05]
[1778871375058,54.35,79291.57,0.0,-1.0,0.0,6e-05]
[1778871376938,54.35,79295.79,0.0,-1.0,0.0,6e-05]
[1778871377945,54.35,79294.12,0.0,-1.0,0.0,6e-05]
[1778871378903,54.35,79294.12,0.0,-1.0,0.0,6e-05]
[1778871379331,54.35,79295.3,0.0,-1.0,0.0,6e-05]
[1778871379560,54.35,79295.3,0.0,-1.0,0.0,6e-05]
[1778871379960,54.35,79295.11,0.0,-1.0,0.0,6e-05]
[1778871380231,54.35,79295.11,0.0,-1.0,0.0,6e-05]
[1778871380311,54.35,79295.11,0.0,-1.0,0.0,6e-05]
[1778871380966,54.35,79295.1,0.0,-1.0,0.0,6e-05]
[1778871383488,54.35,79294.58,0.0,-1.0,0.0,6e-05]
[1778871383559,54.35,79294.58,0.0,-1.0,0.0,6e-05]
[1778871383987,54.35,79291.6,0.0,-1.0,0.0,6e-05]
[1778871386017,54.35,79290.76,0.0,-1.0,0.0,6e-05]
[1778871386049,54.35,79291.22,0.0,-1.0,0.0,6e-05]
[1778871386059,54.35,79291.22,0.0,-1.0,0.0,6e-05]
[1778871387008,54.35,79298.0,0.0,-1.0,0.0,6e-05]
[1778871387932,54.35,79298.0,0.0,-1.0,0.0,6e-05]
[1778871388015,54.35,79303.01,0.0,-1.0,0.0,6e-05]
[1778871388056,54.35,79303.01,0.0,-1.0,0.0,6e-05]
[1778871389403,54.35,79302.39,0.0,-1.0,0.0,6e-05]
[1778871389864,54.35,79302.39,0.0,-1.0,0.0,6e-05]
[1778871389897,54.35,79302.39,0.0,-1.0,0.0,6e-05]
[1778871390058,54.35,79302.39,0.0,-1.0,0.0,6e-05]
[1778871391036,54.35,79302.84,0.0,-1.0,0.0,6e-05]
[1778871392196,54.35,79302.84,0.0,-1.0,0.0,6e-05]
[1778871392307,54.35,79302.84,0.0,-1.0,0.0,6e-05]
[1778871395142,54.35,79302.49,0.0,-1.0,0.0,6e-05]
[1778871395310,54.35,79302.49,0.0,-1.0,0.0,6e-05]
[1778871395317,54.35,79301.92,0.0,-1.0,0.0,6e-05]
[1778871399182,54.35,79301.3,0.0,-1.0,0.0,6e-05]
[1778871399307,54.35,79301.3,0.0,-1.0,0.0,6e-05]
[1778871399408,54.35,79298.85,0.0,-1.0,0.0,6e-05]
[1778871400099,54.35,79297.5,0.0,-1.0,0.0,6e-05]
[1778871401836,54.35,79297.5,0.0,-1.0,0.0,6e-05]
[1778871401957,54.35,79297.5,0.0,-1.0,0.0,6e-05]
[1778871402033,54.35,79297.29,0.0,-1.0,0.0,6e-05]
[1778871402060,54.35,79297.29,0.0,-1.0,0.0,6e-05]
[1778871403698,54.35,79297.1,0.0,-1.0,0.0,6e-05]
[1778871403807,54.35,79297.1,0.0,-1.0,0.0,6e-05]
[1778871409162,54.35,79296.2,0.0,-1.0,0.0,6e-05]
[1778871411215,54.35,79295.83,0.0,-1.0,0.0,6e-05]
[1778871411308,54.35,79295.83,0.0,-1.0,0.0,6e-05]
[1778871411340,54.35,79295.83,0.0,-1.0,0.0,6e-05]
[1778871411560,54.35,79295.83,0.0,-1.0,0.0,6e-05]
[1778871411589,54.35,79296.03,0.0,-1.0,0.0,6e-05]
[1778871416563,54.35,79295.05,0.0,-1.0,0.0,6e-05]
[1778871416592,54.35,79289.79,0.0,-1.0,0.0,6e-05]
[1778871417219,54.35,79285.59,0.0,-1.0,0.0,6e-05]
[1778871418833,54.35,79285.59,0.0,-1.0,0.0,6e-05]
[1778871418911,54.35,79285.59,0.0,-1.0,0.0,6e-05]
[1778871418999,54.35,79282.57,0.0,-1.0,0.0,5e-05]
[1778871419058,54.35,79282.57,0.0,-1.0,0.0,5e-05]
[1778871420604,54.35,79281.96,0.0,-1.0,0.0,5e-05]
[1778871422254,54.35,79284.57,0.0,-1.0,0.0,6e-05]
[1778871423261,54.35,79287.73,0.0,-1.0,0.0,6e-05]
[1778871424783,54.35,79287.73,0.0,-1.0,0.0,6e-05]
[1778871424795,54.35,79287.73,0.0,-1.0,0.0,6e-05]
[1778871424808,54.35,79287.73,0.0,-1.0,0.0,6e-05]
[1778871424884,54.35,79287.52,0.0,-1.0,0.0,6e-05]
[1778871427107,54.35,79287.41,0.0,-1.0,0.0,6e-05]
[1778871427309,54.35,79287.41,0.0,-1.0,0.0,6e-05]
[1778871427313,54.35,79285.56,0.0,-1.0,0.0,6e-05]
[1778871432088,54.35,79286.32,0.0,-1.0,0.0,6e-05]
[1778871432194,54.35,79286.32,0.0,-1.0,0.0,6e-05]
[1778871432308,54.35,79286.32,0.0,-1.0,0.0,6e-05]
[1778871432409,54.35,79286.77,0.0,-1.0,0.0,6e-05]
[1778871433909,54.35,79286.77,0.0,-1.0,0.0,6e-05]
[1778871434567,54.35,79286.73,0.0,-1.0,0.0,6e-05]
[1778871434583,54.35,79286.73,0.0,-1.0,0.0,6e-05]
[1778871434810,54.35,79286.73,0.0,-1.0,0.0,6e-05]
[1778871439363,54.35,79286.28,0.0,-1.0,0.0,6e-05]
[1778871440566,54.35,79286.24,0.0,-1.0,0.0,6e-05]
[1778871440771,54.35,79286.24,0.0,-1.0,0.0,6e-05]
[1778871440809,54.35,79286.24,0.0,-1.0,0.0,6e-05]
[1778871445841,54.35,79286.33,0.0,-1.0,0.0,6e-05]
[1778871446058,54.35,79286.33,0.0,-1.0,0.0,6e-05]
[1778871448103,54.35,79285.25,0.0,-1.0,0.0,6e-05]
[1778871448234,54.35,79285.25,0.0,-1.0,0.0,6e-05]
[1778871448311,54.35,79285.25,0.0,-1.0,0.0,6e-05]
[1778871448441,54.35,79282.15,0.0,-1.0,0.0,5e-05]
[1778871449939,54.35,79282.15,0.0,-1.0,0.0,5e-05]
[1778871450060,54.35,79282.15,0.0,-1.0,0.0,5e-05]
[1778871450000,54.35,79279.83,0.0,-1.0,0.0,5e-05]
[1778871455490,54.35,79278.22,0.0,-1.0,0.0,5e-05]
[1778871460525,54.35,79278.48,0.0,-1.0,0.0,5e-05]
[1778871464553,54.35,79273.65,0.0,-1.0,0.0,5e-05]
[1778871465560,54.35,79270.74,0.0,-1.0,0.0,5e-05]
[1778871466567,54.35,79269.04,0.0,-1.0,0.0,5e-05]
[1778871467882,54.35,79269.04,0.0,-1.0,0.0,5e-05]
[1778871468010,54.35,79269.04,0.0,-1.0,0.0,5e-05]
[1778871468058,54.35,79269.04,0.0,-1.0,0.0,5e-05]
[1778871468045,54.35,79267.4,0.0,-1.0,0.0,5e-05]
[1778871468929,54.35,79267.4,0.0,-1.0,0.0,5e-05]
[1778871469855,54.35,79267.4,0.0,-1.0,0.0,5e-05]
[1778871470070,54.35,79267.4,0.0,-1.0,0.0,5e-05]
[1778871470560,54.35,79267.4,0.0,-1.0,0.0,5e-05]
[1778871470622,54.35,79267.4,0.0,-1.0,0.0,5e-05]
[1778871470810,54.35,79267.4,0.0,-1.0,0.0,5e-05]
[1778871474623,54.35,79262.16,0.0,-1.0,0.0,5e-05]
[1778871475630,54.35,79253.46,0.0,-1.0,0.0,5e-05]
[1778871476637,54.35,79248.79,0.0,-1.0,0.0,5e-05]
[1778871477644,54.35,79245.21,0.0,-1.0,0.0,5e-05]
[1778871480143,54.35,79244.9,0.0,-1.0,0.0,5e-05]
[1778871480165,54.35,79244.9,0.0,-1.0,0.0,5e-05]
[1778871480308,54.35,79244.9,0.0,-1.0,0.0,5e-05]
[1778871480399,54.35,79244.9,0.0,-1.0,0.0,5e-05]
[1778871480667,54.35,79239.08,0.0,-1.0,0.0,5e-05]
[1778871481672,54.35,79237.53,0.0,-1.0,0.0,5e-05]
[1778871482561,54.35,79237.53,0.0,-1.0,0.0,5e-05]
[1778871482688,54.35,79237.53,0.0,-1.0,0.0,5e-05]
[1778871482785,54.35,79239.52,0.0,-1.0,0.0,5e-05]
[1778871484693,54.35,79240.6,0.0,-1.0,0.0,5e-05]
[1778871485478,54.35,79240.6,0.0,-1.0,0.0,5e-05]
[1778871485563,54.35,79240.6,0.0,-1.0,0.0,5e-05]
[1778871486561,54.35,79240.69,0.0,-1.0,0.0,5e-05]
[1778871486868,54.35,79240.69,0.0,-1.0,0.0,5e-05]
[1778871486941,54.35,79240.41,0.0,-1.0,0.0,5e-05]
[1778871488567,54.35,79240.41,0.0,-1.0,0.0,5e-05]
[1778871488620,54.35,79240.41,0.0,-1.0,0.0,5e-05]
[1778871488722,54.35,79244.43,0.0,-1.0,0.0,5e-05]
[1778871489729,54.35,79246.35,0.0,-1.0,0.0,5e-05]
[1778871490736,54.35,79247.54,0.0,-1.0,0.0,5e-05]
[1778871492565,54.35,79247.92,0.0,-1.0,0.0,5e-05]
[1778871492714,54.35,79247.92,0.0,-1.0,0.0,5e-05]
[1778871493065,54.35,79247.92,0.0,-1.0,0.0,5e-05]
[1778871492799,54.35,79247.92,0.0,-1.0,0.0,5e-05]
[1778871493308,54.35,79247.92,0.0,-1.0,0.0,5e-05]
[1778871494410,54.35,79247.92,0.0,-1.0,0.0,5e-05]
[1778871494564,54.35,79247.92,0.0,-1.0,0.0,5e-05]
[1778871494764,54.35,79247.95,0.0,-1.0,0.0,5e-05]
[1778871498626,54.35,79247.88,0.0,-1.0,0.0,5e-05]
[1778871498627,54.35,79247.88,0.0,-1.0,0.0,5e-05]
[1778871498810,54.35,79247.88,0.0,-1.0,0.0,5e-05]
[1778871499009,54.35,79247.91,0.0,-1.0,0.0,5e-05]
[1778871499707,54.35,79247.91,0.0,-1.0,0.0,5e-05]
[1778871499809,54.35,79247.91,0.0,-1.0,0.0,5e-05]
[1778871503087,54.35,79247.79,0.0,-1.0,0.0,5e-05]
[1778871503827,54.35,79245.83,0.0,-1.0,0.0,5e-05]
[1778871505842,54.35,79242.71,0.0,-1.0,0.0,5e-05]
[1778871506197,54.35,79242.71,0.0,-1.0,0.0,5e-05]
[1778871506308,54.35,79242.71,0.0,-1.0,0.0,5e-05]
[1778871506314,54.35,79242.71,0.0,-1.0,0.0,5e-05]
[1778871506873,54.35,79242.71,0.0,-1.0,0.0,5e-05]
[1778871507059,54.35,79242.71,0.0,-1.0,0.0,5e-05]
[1778871507130,54.35,79241.62,0.0,-1.0,0.0,5e-05]
[1778871507855,54.35,79240.38,0.0,-1.0,0.0,5e-05]
[1778871508563,54.35,79240.38,0.0,-1.0,0.0,5e-05]
[1778871508955,54.35,79240.63,0.0,-1.0,0.0,5e-05]
[1778871509186,54.35,79240.63,0.0,-1.0,0.0,5e-05]
[1778871510563,54.35,79240.63,0.0,-1.0,0.0,5e-05]
[1778871510681,54.35,79240.63,0.0,-1.0,0.0,5e-05]
[1778871510876,54.35,79240.59,0.0,-1.0,0.0,5e-05]
[1778871514561,54.35,79239.82,0.0,-1.0,0.0,5e-05]
[1778871514708,54.35,79239.82,0.0,-1.0,0.0,5e-05]
[1778871514904,54.35,79239.17,0.0,-1.0,0.0,5e-05]
[1778871516569,54.35,79238.39,0.0,-1.0,0.0,5e-05]
[1778871516648,54.35,79238.39,0.0,-1.0,0.0,5e-05]
[1778871516789,54.35,79238.39,0.0,-1.0,0.0,5e-05]
[1778871516810,54.35,79238.39,0.0,-1.0,0.0,5e-05]
[1778871516918,54.35,79238.69,0.0,-1.0,0.0,5e-05]
[1778871520563,54.35,79239.01,0.0,-1.0,0.0,5e-05]
[1778871520621,54.35,79239.01,0.0,-1.0,0.0,5e-05]
[1778871520946,54.35,79238.71,0.0,-1.0,0.0,5e-05]
[1778871522567,54.35,79238.84,0.0,-1.0,0.0,5e-05]
[1778871522618,54.35,79238.84,0.0,-1.0,0.0,5e-05]
[1778871522960,54.35,79239.91,0.0,-1.0,0.0,5e-05]
[1778871523920,54.35,79239.91,0.0,-1.0,0.0,5e-05]
[1778871524122,54.35,79239.91,0.0,-1.0,0.0,5e-05]
[1778871523967,54.35,79241.85,0.0,-1.0,0.0,5e-05]
[1778871524308,54.35,79241.85,0.0,-1.0,0.0,5e-05]
[1778871524974,54.35,79243.23,0.0,-1.0,0.0,5e-05]
[1778871526571,54.35,79243.23,0.0,-1.0,0.0,5e-05]
[1778871526707,54.35,79243.23,0.0,-1.0,0.0,5e-05]
[1778871526810,54.35,79243.23,0.0,-1.0,0.0,5e-05]
[1778871526921,54.35,79243.23,0.0,-1.0,0.0,5e-05]
[1778871526988,54.35,79242.94,0.0,-1.0,0.0,5e-05]
[1778871530564,54.35,79243.16,0.0,-1.0,0.0,5e-05]
[1778871530798,54.35,79243.16,0.0,-1.0,0.0,5e-05]
[1778871531016,54.35,79243.07,0.0,-1.0,0.0,5e-05]
[1778871532576,54.35,79243.07,0.0,-1.0,0.0,5e-05]
[1778871532757,54.35,79243.07,0.0,-1.0,0.0,5e-05]
[1778871533030,54.35,79243.17,0.0,-1.0,0.0,5e-05]
[1778871536565,54.35,79243.17,0.0,-1.0,0.0,5e-05]
[1778871536782,54.35,79243.17,0.0,-1.0,0.0,5e-05]
[1778871537058,54.35,79243.13,0.0,-1.0,0.0,5e-05]
[1778871538936,54.35,79243.05,0.0,-1.0,0.0,5e-05]
[1778871540339,54.35,79243.05,0.0,-1.0,0.0,5e-05]
[1778871540565,54.35,79243.05,0.0,-1.0,0.0,5e-05]
[1778871540649,54.35,79243.05,0.0,-1.0,0.0,5e-05]
[1778871541086,54.35,79243.09,0.0,-1.0,0.0,5e-05]
[1778871542565,54.35,79243.2,0.0,-1.0,0.0,5e-05]
[1778871542622,54.35,79243.2,0.0,-1.0,0.0,5e-05]
[1778871543100,54.35,79247.19,0.0,-1.0,0.0,5e-05]
[1778871544835,54.35,79247.66,0.0,-1.0,0.0,5e-05]
[1778871545059,54.35,79247.66,0.0,-1.0,0.0,5e-05]
[1778871546563,54.35,79247.56,0.0,-1.0,0.0,5e-05]
[1778871546823,54.35,79247.56,0.0,-1.0,0.0,5e-05]
[1778871547128,54.35,79247.63,0.0,-1.0,0.0,5e-05]
[1778871550149,54.35,79250.35,0.0,-1.0,0.0,5e-05]
[1778871550247,54.35,79250.35,0.0,-1.0,0.0,5e-05]
[1778871550308,54.35,79250.35,0.0,-1.0,0.0,5e-05]
[1778871550320,54.35,79250.35,0.0,-1.0,0.0,5e-05]
[1778871551156,54.35,79249.4,0.0,-1.0,0.0,5e-05]
[1778871551994,54.35,79249.4,0.0,-1.0,0.0,5e-05]
[1778871552058,54.35,79249.4,0.0,-1.0,0.0,5e-05]
[1778871552562,54.35,79249.45,0.0,-1.0,0.0,5e-05]
[1778871552704,54.35,79249.45,0.0,-1.0,0.0,5e-05]
[1778871552806,54.35,79249.45,0.0,-1.0,0.0,5e-05]
[1778871554562,54.35,79249.42,0.0,-1.0,0.0,5e-05]
[1778871554791,54.35,79249.42,0.0,-1.0,0.0,5e-05]
[1778871555184,54.35,79249.25,0.0,-1.0,0.0,5e-05]
[1778871557198,54.35,79250.03,0.0,-1.0,0.0,5e-05]
[1778871558205,54.35,79252.43,0.0,-1.0,0.0,5e-05]
[1778871559212,54.35,79256.44,0.0,-1.0,0.0,5e-05]
[1778871560219,54.35,79258.77,0.0,-1.0,0.0,5e-05]
[1778871561868,54.35,79258.77,0.0,-1.0,0.0,5e-05]
[1778871562060,54.35,79258.77,0.0,-1.0,0.0,5e-05]
[1778871565488,54.35,79259.83,0.0,-1.0,0.0,5e-05]
[1778871568276,54.35,79261.83,0.0,-1.0,0.0,5e-05]
[1778871571191,54.35,79262.1,0.0,-1.0,0.0,5e-05]
[1778871571380,54.35,79262.86,0.0,-1.0,0.0,5e-05]
[1778871572304,54.35,79264.27,0.0,-1.0,0.0,5e-05]
[1778871573622,54.35,79264.27,0.0,-1.0,0.0,5e-05]
[1778871573809,54.35,79264.27,0.0,-1.0,0.0,5e-05]
[1778871573834,54.35,79266.16,0.0,-1.0,0.0,5e-05]
[1778871574562,54.35,79266.16,0.0,-1.0,0.0,5e-05]
[1778871574584,54.35,79266.16,0.0,-1.0,0.0,5e-05]
[1778871574663,54.35,79267.14,0.0,-1.0,0.0,5e-05]
[1778871577339,54.35,79270.44,0.0,-1.0,0.0,5e-05]
[1778871578346,54.35,79272.52,0.0,-1.0,0.0,5e-05]
[1778871579641,54.35,79272.52,0.0,-1.0,0.0,5e-05]
[1778871579809,54.35,79272.52,0.0,-1.0,0.0,5e-05]
[1778871582374,54.35,79271.59,0.0,-1.0,0.0,5e-05]
[1778871583381,54.35,79270.76,0.0,-1.0,0.0,5e-05]
[1778871584387,54.35,79270.76,0.0,-1.0,0.0,5e-05]
[1778871586568,54.35,79270.85,0.0,-1.0,0.0,5e-05]
[1778871586703,54.35,79270.85,0.0,-1.0,0.0,5e-05]
[1778871586815,54.35,79270.85,0.0,-1.0,0.0,5e-05]
[1778871586911,54.35,79271.97,0.0,-1.0,0.0,5e-05]
[1778871587643,54.35,79271.97,0.0,-1.0,0.0,5e-05]
[1778871587808,54.35,79271.97,0.0,-1.0,0.0,5e-05]
[1778871592444,54.35,79269.0,0.0,-1.0,0.0,5e-05]
[1778871593451,54.35,79267.06,0.0,-1.0,0.0,5e-05]
[1778871594458,54.35,79264.42,0.0,-1.0,0.0,5e-05]
[1778871595684,54.35,79264.42,0.0,-1.0,0.0,5e-05]
[1778871595808,54.35,79264.42,0.0,-1.0,0.0,5e-05]
[1778871595909,54.35,79261.17,0.0,-1.0,0.0,5e-05]
[1778871596328,54.35,79261.17,0.0,-1.0,0.0,5e-05]
[1778871596352,54.35,79261.17,0.0,-1.0,0.0,5e-05]
[1778871596568,54.35,79261.17,0.0,-1.0,0.0,5e-05]
[1778871596645,54.35,79259.07,0.0,-1.0,0.0,5e-05]
[1778871597479,54.35,79251.48,0.0,-1.0,0.0,5e-05]
[1778871598486,54.35,79249.07,0.0,-1.0,0.0,5e-05]
[1778871599493,54.35,79248.35,0.0,-1.0,0.0,5e-05]
[1778871602178,54.35,79247.02,0.0,-1.0,0.0,5e-05]
[1778871602183,54.35,79248.62,0.0,-1.0,0.0,5e-05]
[1778871602309,54.35,79248.62,0.0,-1.0,0.0,5e-05]
[1778871603653,54.35,79249.28,0.0,-1.0,0.0,5e-05]
[1778871603726,54.35,79249.28,0.0,-1.0,0.0,5e-05]
[1778871603810,54.35,79249.28,0.0,-1.0,0.0,5e-05]
[1778871603819,54.35,79247.53,0.0,-1.0,0.0,5e-05]
[1778871604530,54.35,79250.16,0.0,-1.0,0.0,5e-05]
[1778871606920,54.35,79251.17,0.0,-1.0,0.0,5e-05]
[1778871607057,54.35,79251.17,0.0,-1.0,0.0,5e-05]
[1778871608558,54.35,79256.45,0.0,-1.0,0.0,5e-05]
[1778871610557,54.35,79256.98,0.0,-1.0,0.0,5e-05]
[1778871610808,54.35,79256.98,0.0,-1.0,0.0,5e-05]
[1778871611400,54.35,79256.77,0.0,-1.0,0.0,5e-05]
[1778871611521,54.35,79256.77,0.0,-1.0,0.0,5e-05]
[1778871611558,54.35,79256.77,0.0,-1.0,0.0,5e-05]
[1778871611579,54.35,79256.63,0.0,-1.0,0.0,5e-05]
[1778871616740,54.35,79255.37,0.0,-1.0,0.0,5e-05]
[1778871616808,54.35,79255.37,0.0,-1.0,0.0,5e-05]
[1778871619635,54.35,79247.16,0.0,-1.0,0.0,5e-05]
[1778871620642,54.35,79240.14,0.0,-1.0,0.0,5e-05]
[1778871621649,54.35,79234.31,0.0,-1.0,0.0,5e-05]
[1778871622657,54.35,79239.12,0.0,-1.0,0.0,5e-05]
[1778871623300,54.35,79239.12,0.0,-1.0,0.0,5e-05]
[1778871623488,54.35,79239.12,0.0,-1.0,0.0,5e-05]
[1778871624063,54.35,79239.12,0.0,-1.0,0.0,5e-05]
[1778871624248,54.35,79241.86,0.0,-1.0,0.0,5e-05]
[1778871624264,54.35,79241.86,0.0,-1.0,0.0,5e-05]
[1778871624313,54.35,79241.86,0.0,-1.0,0.0,5e-05]
[1778871624671,54.35,79241.66,0.0,-1.0,0.0,5e-05]
[1778871629706,54.35,79242.18,0.0,-1.0,0.0,5e-05]
[1778871630713,54.35,79243.91,0.0,-1.0,0.0,5e-05]
[1778871631720,54.35,79244.8,0.0,-1.0,0.0,5e-05]
[1778871633032,54.35,79244.8,0.0,-1.0,0.0,5e-05]
[1778871633059,54.35,79244.8,0.0,-1.0,0.0,5e-05]
[1778871633734,54.35,79242.14,0.0,-1.0,0.0,5e-05]
[1778871635147,54.35,79242.14,0.0,-1.0,0.0,5e-05]
[1778871635257,54.35,79242.14,0.0,-1.0,0.0,5e-05]
[1778871635153,54.35,79240.28,0.0,-1.0,0.0,5e-05]
[1778871635312,54.35,79240.28,0.0,-1.0,0.0,5e-05]
[1778871635748,54.35,79238.77,0.0,-1.0,0.0,5e-05]
[1778871640783,54.35,79240.63,0.0,-1.0,0.0,5e-05]
[1778871643568,54.35,79241.45,0.0,-1.0,0.0,5e-05]
[1778871643811,54.35,79241.45,0.0,-1.0,0.0,5e-05]
[1778871644233,54.35,79241.45,0.0,-1.0,0.0,5e-05]
[1778871644308,54.35,79241.03,0.0,-1.0,0.0,5e-05]
[1778871644811,54.35,79241.08,0.0,-1.0,0.0,5e-05]
[1778871645355,54.35,79241.08,0.0,-1.0,0.0,5e-05]
[1778871645563,54.35,79241.08,0.0,-1.0,0.0,5e-05]
[1778871645818,54.35,79240.8,0.0,-1.0,0.0,5e-05]
[1778871650853,54.35,79240.67,0.0,-1.0,0.0,5e-05]
[1778871652867,54.35,79239.26,0.0,-1.0,0.0,5e-05]
[1778871653874,54.35,79235.56,0.0,-1.0,0.0,4e-05]
[1778871655783,54.35,79234.36,0.0,-1.0,0.0,4e-05]
[1778871655809,54.35,79234.36,0.0,-1.0,0.0,4e-05]
[1778871656595,54.35,79233.75,0.0,-1.0,0.0,4e-05]
[1778871656807,54.35,79233.75,0.0,-1.0,0.0,4e-05]
[1778871656820,54.35,79233.75,0.0,-1.0,0.0,4e-05]
[1778871657060,54.35,79233.75,0.0,-1.0,0.0,4e-05]
[1778871657065,54.35,79234.18,0.0,-1.0,0.0,4e-05]
[1778871657902,54.35,79237.77,0.0,-1.0,0.0,4e-05]
[1778871658909,54.35,79240.74,0.0,-1.0,0.0,5e-05]
[1778871660052,54.35,79240.74,0.0,-1.0,0.0,5e-05]
[1778871660058,54.35,79240.74,0.0,-1.0,0.0,5e-05]
[1778871660132,54.35,79243.5,0.0,-1.0,0.0,5e-05]
[1778871660850,54.35,79243.5,0.0,-1.0,0.0,5e-05]
[1778871660857,54.35,79243.5,0.0,-1.0,0.0,5e-05]
[1778871661058,54.35,79243.5,0.0,-1.0,0.0,5e-05]
[1778871661075,54.35,79244.12,0.0,-1.0,0.0,5e-05]
[1778871665725,54.35,79245.04,0.0,-1.0,0.0,5e-05]
[1778871665809,54.35,79245.04,0.0,-1.0,0.0,5e-05]
[1778871670993,54.35,79244.92,0.0,-1.0,0.0,5e-05]
[1778871676126,54.35,79245.27,0.0,-1.0,0.0,5e-05]
[1778871676309,54.35,79245.27,0.0,-1.0,0.0,5e-05]
[1778871676227,54.35,79247.51,0.0,-1.0,0.0,5e-05]
[1778871676943,54.35,79247.51,0.0,-1.0,0.0,5e-05]
[1778871676952,54.35,79247.51,0.0,-1.0,0.0,5e-05]
[1778871677065,54.35,79247.51,0.0,-1.0,0.0,5e-05]
[1778871677165,54.35,79250.84,0.0,-1.0,0.0,5e-05]
[1778871678042,54.35,79247.57,0.0,-1.0,0.0,5e-05]
[1778871680056,54.35,79245.47,0.0,-1.0,0.0,5e-05]
[1778871680711,54.35,79245.47,0.0,-1.0,0.0,5e-05]
[1778871680807,54.35,79245.47,0.0,-1.0,0.0,5e-05]
[1778871681575,54.35,79244.72,0.0,-1.0,0.0,5e-05]
[1778871681610,54.35,79244.72,0.0,-1.0,0.0,5e-05]
[1778871681808,54.35,79244.72,0.0,-1.0,0.0,5e-05]
[1778871682070,54.35,79243.21,0.0,-1.0,0.0,5e-05]
[1778871684374,54.35,79243.6,0.0,-1.0,0.0,5e-05]
[1778871684457,54.35,79243.6,0.0,-1.0,0.0,5e-05]
[1778871684566,54.35,79243.6,0.0,-1.0,0.0,5e-05]
[1778871685310,54.35,79243.6,0.0,-1.0,0.0,5e-05]
[1778871685415,54.35,79242.83,0.0,-1.0,0.0,5e-05]
[1778871685560,54.35,79242.83,0.0,-1.0,0.0,5e-05]
[1778871691133,54.35,79243.47,0.0,-1.0,0.0,4e-05]
[1778871692193,54.35,79243.47,0.0,-1.0,0.0,4e-05]
[1778871692308,54.35,79243.47,0.0,-1.0,0.0,4e-05]
[1778871692663,54.35,79244.36,0.0,-1.0,0.0,5e-05]
[1778871692678,54.35,79244.36,0.0,-1.0,0.0,5e-05]
[1778871692809,54.35,79244.36,0.0,-1.0,0.0,5e-05]
[1778871693155,54.35,79232.99,0.0,-1.0,0.0,4e-05]
[1778871694162,54.35,79212.66,0.0,-1.0,0.0,4e-05]
[1778871695169,54.35,79205.42,0.0,-1.0,0.0,4e-05]
[1778871696176,54.35,79204.73,0.0,-1.0,0.0,4e-05]
[1778871697807,54.35,79204.62,0.0,-1.0,0.0,4e-05]
[1778871698059,54.35,79204.62,0.0,-1.0,0.0,4e-05]
[1778871698067,54.35,79204.62,0.0,-1.0,0.0,4e-05]
[1778871698138,54.35,79204.62,0.0,-1.0,0.0,4e-05]
[1778871698311,54.35,79204.62,0.0,-1.0,0.0,4e-05]
[1778871698190,54.35,79204.55,0.0,-1.0,0.0,4e-05]
[1778871699197,54.35,79200.37,0.0,-1.0,0.0,4e-05]
[1778871700204,54.35,79187.26,0.0,-1.0,0.0,4e-05]
[1778871701211,54.35,79181.85,0.0,-1.0,0.0,4e-05]
[1778871702218,54.35,79178.81,0.0,-1.0,0.0,4e-05]
[1778871706018,54.35,79179.43,0.0,-1.0,0.0,4e-05]
[1778871706057,54.35,79179.43,0.0,-1.0,0.0,4e-05]
[1778871709181,54.35,79179.38,0.0,-1.0,0.0,4e-05]
[1778871709197,54.35,79179.38,0.0,-1.0,0.0,4e-05]
[1778871709312,54.35,79179.38,0.0,-1.0,0.0,4e-05]
[1778871709336,54.35,79179.34,0.0,-1.0,0.0,4e-05]
[1778871711284,54.35,79187.65,0.0,-1.0,0.0,4e-05]
[1778871712292,54.35,79192.4,0.0,-1.0,0.0,4e-05]
[1778871713299,54.35,79193.7,0.0,-1.0,0.0,4e-05]
[1778871713980,54.35,79193.7,0.0,-1.0,0.0,4e-05]
[1778871714059,54.35,79193.7,0.0,-1.0,0.0,4e-05]
[1778871714226,54.35,79193.7,0.0,-1.0,0.0,4e-05]
[1778871714309,54.35,79193.7,0.0,-1.0,0.0,4e-05]
[1778871714306,54.35,79194.89,0.0,-1.0,0.0,4e-05]
[1778871714362,54.35,79194.89,0.0,-1.0,0.0,4e-05]
[1778871714559,54.35,79194.89,0.0,-1.0,0.0,4e-05]
[1778871715313,54.35,79194.9,0.0,-1.0,0.0,4e-05]
[1778871717327,54.35,79196.94,0.0,-1.0,0.0,4e-05]
[1778871718334,54.35,79199.27,0.0,-1.0,0.0,4e-05]
[1778871718624,54.35,79199.27,0.0,-1.0,0.0,4e-05]
[1778871718807,54.35,79199.27,0.0,-1.0,0.0,4e-05]
[1778871718872,54.35,79199.27,0.0,-1.0,0.0,4e-05]
[1778871718886,54.35,79199.27,0.0,-1.0,0.0,4e-05]
[1778871719059,54.35,79199.27,0.0,-1.0,0.0,4e-05]
[1778871719341,54.35,79199.35,0.0,-1.0,0.0,4e-05]
[1778871719447,54.35,79199.35,0.0,-1.0,0.0,4e-05]
[1778871720348,54.35,79195.69,0.0,-1.0,0.0,4e-05]
[1778871721086,54.35,79195.69,0.0,-1.0,0.0,4e-05]
[1778871721355,54.35,79194.41,0.0,-1.0,0.0,4e-05]
[1778871722362,54.35,79193.14,0.0,-1.0,0.0,4e-05]
[1778871722740,54.35,79193.14,0.0,-1.0,0.0,4e-05]
[1778871722806,54.35,79193.14,0.0,-1.0,0.0,4e-05]
[1778871722876,54.35,79193.14,0.0,-1.0,0.0,4e-05]
[1778871722971,54.35,79193.14,0.0,-1.0,0.0,4e-05]
[1778871723058,54.35,79193.14,0.0,-1.0,0.0,4e-05]
[1778871723159,54.35,79193.14,0.0,-1.0,0.0,4e-05]
[1778871723369,54.35,79194.97,0.0,-1.0,0.0,4e-05]
[1778871724376,54.35,79199.07,0.0,-1.0,0.0,4e-05]
[1778871725383,54.35,79200.25,0.0,-1.0,0.0,4e-05]
[1778871730418,54.35,79201.22,0.0,-1.0,0.0,4e-05]
[1778871733076,54.35,79201.19,0.0,-1.0,0.0,4e-05]
[1778871733272,54.35,79201.19,0.0,-1.0,0.0,4e-05]
[1778871733309,54.35,79201.19,0.0,-1.0,0.0,4e-05]
[1778871733329,54.35,79201.19,0.0,-1.0,0.0,4e-05]
[1778871733326,54.35,79202.61,0.0,-1.0,0.0,4e-05]
[1778871733561,54.35,79202.61,0.0,-1.0,0.0,4e-05]
[1778871733662,54.35,79202.04,0.0,-1.0,0.0,4e-05]
[1778871735453,54.35,79198.82,0.0,-1.0,0.0,4e-05]
[1778871736496,54.35,79198.82,0.0,-1.0,0.0,4e-05]
[1778871736559,54.35,79198.82,0.0,-1.0,0.0,4e-05]
[1778871736571,54.35,79198.82,0.0,-1.0,0.0,4e-05]
[1778871736810,54.35,79198.82,0.0,-1.0,0.0,4e-05]
[1778871736911,54.35,79192.31,0.0,-1.0,0.0,4e-05]
[1778871737467,54.35,79191.14,0.0,-1.0,0.0,4e-05]
[1778871740714,54.35,79190.36,0.0,-1.0,0.0,4e-05]
[1778871740807,54.35,79190.36,0.0,-1.0,0.0,4e-05]
[1778871740833,54.35,79190.36,0.0,-1.0,0.0,4e-05]
[1778871740893,54.35,79190.36,0.0,-1.0,0.0,4e-05]
[1778871741059,54.35,79190.36,0.0,-1.0,0.0,4e-05]
[1778871741098,54.35,79190.36,0.0,-1.0,0.0,4e-05]
[1778871741198,54.35,79189.32,0.0,-1.0,0.0,4e-05]
[1778871741495,54.35,79187.54,0.0,-1.0,0.0,4e-05]
[1778871743309,54.35,79187.54,0.0,-1.0,0.0,4e-05]
[1778871743370,54.35,79187.54,0.0,-1.0,0.0,4e-05]
[1778871743355,54.35,79188.06,0.0,-1.0,0.0,4e-05]
[1778871747309,54.35,79188.83,0.0,-1.0,0.0,4e-05]
[1778871747432,54.35,79188.83,0.0,-1.0,0.0,4e-05]
[1778871747537,54.35,79188.72,0.0,-1.0,0.0,4e-05]
[1778871749308,54.35,79188.72,0.0,-1.0,0.0,4e-05]
[1778871749595,54.35,79188.8,0.0,-1.0,0.0,4e-05]
[1778871749659,54.35,79188.94,0.0,-1.0,0.0,4e-05]
[1778871751567,54.35,79188.26,0.0,-1.0,0.0,4e-05]
[1778871752842,54.35,79188.26,0.0,-1.0,0.0,4e-05]
[1778871753057,54.35,79188.26,0.0,-1.0,0.0,4e-05]
[1778871753308,54.35,79188.26,0.0,-1.0,0.0,4e-05]
[1778871753430,54.35,79187.69,0.0,-1.0,0.0,4e-05]
[1778871753581,54.35,79187.13,0.0,-1.0,0.0,4e-05]
[1778871754435,54.35,79187.13,0.0,-1.0,0.0,4e-05]
[1778871755321,54.35,79187.13,0.0,-1.0,0.0,4e-05]
[1778871755485,54.35,79187.42,0.0,-1.0,0.0,4e-05]
[1778871755561,54.35,79187.42,0.0,-1.0,0.0,4e-05]
[1778871755612,54.35,79187.42,0.0,-1.0,0.0,4e-05]
[1778871755613,54.35,79187.37,0.0,-1.0,0.0,4e-05]
[1778871758974,54.35,79187.46,0.0,-1.0,0.0,4e-05]
[1778871759057,54.35,79187.46,0.0,-1.0,0.0,4e-05]
[1778871759310,54.35,79187.46,0.0,-1.0,0.0,4e-05]
[1778871759390,54.35,79187.46,0.0,-1.0,0.0,4e-05]
[1778871759385,54.35,79186.05,0.0,-1.0,0.0,4e-05]
[1778871761308,54.35,79185.57,0.0,-1.0,0.0,4e-05]
[1778871761454,54.35,79185.18,0.0,-1.0,0.0,4e-05]
[1778871761553,54.35,79185.18,0.0,-1.0,0.0,4e-05]
[1778871762644,54.35,79180.16,0.0,-1.0,0.0,4e-05]
[1778871764046,54.35,79180.16,0.0,-1.0,0.0,4e-05]
[1778871764057,54.35,79180.16,0.0,-1.0,0.0,4e-05]
[1778871764245,54.35,79180.16,0.0,-1.0,0.0,4e-05]
[1778871764286,54.35,79180.16,0.0,-1.0,0.0,4e-05]
[1778871764309,54.35,79180.16,0.0,-1.0,0.0,4e-05]
[1778871764387,54.35,79177.72,0.0,-1.0,0.0,4e-05]
[1778871764431,54.35,79177.72,0.0,-1.0,0.0,4e-05]
[1778871767309,54.35,79176.96,0.0,-1.0,0.0,4e-05]
[1778871767322,54.35,79176.96,0.0,-1.0,0.0,4e-05]
[1778871767320,54.35,79179.38,0.0,-1.0,0.0,4e-05]
[1778871767679,54.35,79183.8,0.0,-1.0,0.0,4e-05]
[1778871768631,54.35,79183.8,0.0,-1.0,0.0,4e-05]
[1778871768808,54.35,79183.8,0.0,-1.0,0.0,4e-05]
[1778871768866,54.35,79186.3,0.0,-1.0,0.0,4e-05]
[1778871771309,54.35,79187.24,0.0,-1.0,0.0,4e-05]
[1778871771408,54.35,79188.6,0.0,-1.0,0.0,4e-05]
[1778871771453,54.35,79188.6,0.0,-1.0,0.0,4e-05]
[1778871773309,54.35,79188.6,0.0,-1.0,0.0,4e-05]
[1778871773407,54.35,79188.6,0.0,-1.0,0.0,4e-05]
[1778871773355,54.35,79188.69,0.0,-1.0,0.0,4e-05]
[1778871775310,54.35,79188.69,0.0,-1.0,0.0,4e-05]
[1778871775336,54.35,79187.63,0.0,-1.0,0.0,4e-05]
[1778871775566,54.35,79187.63,0.0,-1.0,0.0,4e-05]
[1778871777309,54.35,79187.52,0.0,-1.0,0.0,4e-05]
[1778871777360,54.35,79187.52,0.0,-1.0,0.0,4e-05]
[1778871777409,54.35,79187.31,0.0,-1.0,0.0,4e-05]
[1778871778922,54.35,79187.31,0.0,-1.0,0.0,4e-05]
[1778871779592,54.35,79187.12,0.0,-1.0,0.0,4e-05]
[1778871780571,54.35,79187.17,0.0,-1.0,0.0,4e-05]
[1778871780807,54.35,79187.17,0.0,-1.0,0.0,4e-05]
[1778871781308,54.35,79187.17,0.0,-1.0,0.0,4e-05]
[1778871781409,54.35,79187.17,0.0,-1.0,0.0,4e-05]
[1778871781495,54.35,79187.17,0.0,-1.0,0.0,4e-05]
[1778871783309,54.35,79186.32,0.0,-1.0,0.0,4e-05]
[1778871783410,54.35,79186.23,0.0,-1.0,0.0,4e-05]
[1778871783519,54.35,79186.23,0.0,-1.0,0.0,4e-05]
[1778871785309,54.35,79186.93,0.0,-1.0,0.0,4e-05]
[1778871785317,54.35,79185.89,0.0,-1.0,0.0,4e-05]
[1778871785480,54.35,79185.89,0.0,-1.0,0.0,4e-05]
[1778871785805,54.35,79187.59,0.0,-1.0,0.0,4e-05]
[1778871787311,54.35,79187.59,0.0,-1.0,0.0,4e-05]
[1778871787426,54.35,79187.59,0.0,-1.0,0.0,4e-05]
[1778871787360,54.35,79187.31,0.0,-1.0,0.0,4e-05]
[1778871789308,54.35,79187.59,0.0,-1.0,0.0,4e-05]
[1778871789409,54.35,79187.63,0.0,-1.0,0.0,4e-05]
[1778871789494,54.35,79187.63,0.0,-1.0,0.0,4e-05]
[1778871791309,54.35,79188.21,0.0,-1.0,0.0,4e-05]
[1778871791404,54.35,79188.19,0.0,-1.0,0.0,4e-05]
[1778871791605,54.35,79188.19,0.0,-1.0,0.0,4e-05]
[1778871794344,54.35,79188.23,0.0,-1.0,0.0,4e-05]
[1778871794561,54.35,79188.27,0.0,-1.0,0.0,4e-05]
[1778871795310,54.35,79188.27,0.0,-1.0,0.0,4e-05]
[1778871795348,54.35,79188.27,0.0,-1.0,0.0,4e-05]
[1778871795470,54.35,79188.27,0.0,-1.0,0.0,4e-05]
[1778871799308,54.35,79188.52,0.0,-1.0,0.0,4e-05]
[1778871799371,54.35,79188.52,0.0,-1.0,0.0,4e-05]
[1778871799409,54.35,79188.66,0.0,-1.0,0.0,4e-05]
[1778871801308,54.35,79188.66,0.0,-1.0,0.0,4e-05]
[1778871801409,54.35,79188.66,0.0,-1.0,0.0,4e-05]
[1778871801561,54.35,79188.66,0.0,-1.0,0.0,4e-05]
[1778871804457,54.35,79188.61,0.0,-1.0,0.0,4e-05]
[1778871805311,54.35,79188.61,0.0,-1.0,0.0,4e-05]
[1778871805416,54.35,79188.61,0.0,-1.0,0.0,4e-05]
[1778871805409,54.35,79188.61,0.0,-1.0,0.0,4e-05]
[1778871807313,54.35,79188.61,0.0,-1.0,0.0,4e-05]
[1778871807366,54.35,79182.03,0.0,-1.0,0.0,4e-05]
[1778871807643,54.35,79182.03,0.0,-1.0,0.0,4e-05]
[1778871807808,54.35,79182.03,0.0,-1.0,0.0,4e-05]
[1778871808077,54.35,79182.03,0.0,-1.0,0.0,4e-05]
[1778871808227,54.35,79182.03,0.0,-1.0,0.0,4e-05]
[1778871808309,54.35,79182.03,0.0,-1.0,0.0,4e-05]
[1778871808405,54.35,79174.78,0.0,-1.0,0.0,4e-05]
[1778871808969,54.35,79172.29,0.0,-1.0,0.0,4e-05]
[1778871809975,54.35,79173.36,0.0,-1.0,0.0,4e-05]
[1778871811989,54.35,79173.67,0.0,-1.0,0.0,4e-05]
[1778871816555,54.35,79173.47,0.0,-1.0,0.0,4e-05]
[1778871816807,54.35,79173.47,0.0,-1.0,0.0,4e-05]
[1778871816816,54.35,79173.47,0.0,-1.0,0.0,4e-05]
[1778871817051,54.35,79173.47,0.0,-1.0,0.0,4e-05]
[1778871817061,54.35,79173.47,0.0,-1.0,0.0,4e-05]
[1778871817129,54.35,79172.55,0.0,-1.0,0.0,3e-05]
[1778871822371,54.35,79172.14,0.0,-1.0,0.0,3e-05]
[1778871822464,54.35,79169.34,0.0,-1.0,0.0,3e-05]
[1778871822560,54.35,79169.34,0.0,-1.0,0.0,3e-05]
[1778871822844,54.35,79169.34,0.0,-1.0,0.0,3e-05]
[1778871823009,54.35,79169.34,0.0,-1.0,0.0,3e-05]
[1778871823058,54.35,79169.34,0.0,-1.0,0.0,3e-05]
[1778871823189,54.35,79169.34,0.0,-1.0,0.0,3e-05]
[1778871823249,54.35,79170.29,0.0,-1.0,0.0,3e-05]
[1778871824073,54.35,79167.43,0.0,-1.0,0.0,3e-05]
[1778871824654,54.35,79167.43,0.0,-1.0,0.0,3e-05]
[1778871824807,54.35,79167.43,0.0,-1.0,0.0,3e-05]
[1778871825313,54.35,79167.43,0.0,-1.0,0.0,3e-05]
[1778871825345,54.35,79167.43,0.0,-1.0,0.0,3e-05]
[1778871825402,54.35,79158.17,0.0,-1.0,0.0,3e-05]
[1778871826087,54.35,79155.7,0.0,-1.0,0.0,3e-05]
[1778871827312,54.35,79155.7,0.0,-1.0,0.0,3e-05]
[1778871827378,54.35,79155.7,0.0,-1.0,0.0,3e-05]
[1778871827413,54.35,79156.72,0.0,-1.0,0.0,3e-05]
[1778871829108,54.35,79154.07,0.0,-1.0,0.0,3e-05]
[1778871830115,54.35,79148.7,0.0,-1.0,0.0,3e-05]
[1778871831121,54.35,79148.7,0.0,-1.0,0.0,3e-05]
[1778871831240,54.35,79148.7,0.0,-1.0,0.0,3e-05]
[1778871831341,54.35,79143.82,0.0,-1.0,0.0,3e-05]
[1778871832129,54.35,79137.6,0.0,-1.0,0.0,3e-05]
[1778871833310,54.35,79137.6,0.0,-1.0,0.0,3e-05]
[1778871833465,54.35,79137.6,0.0,-1.0,0.0,3e-05]
[1778871833390,54.35,79132.91,0.0,-1.0,0.0,3e-05]
[1778871834485,54.35,79132.91,0.0,-1.0,0.0,3e-05]
[1778871834144,54.35,79130.17,0.0,-1.0,0.0,3e-05]
[1778871835054,54.35,79130.17,0.0,-1.0,0.0,3e-05]
[1778871835314,54.35,79130.17,0.0,-1.0,0.0,3e-05]
[1778871835410,54.35,79122.17,0.0,-1.0,0.0,3e-05]
[1778871836164,54.35,79115.53,0.0,-1.0,0.0,3e-05]
[1778871836982,54.35,79115.53,0.0,-1.0,0.0,3e-05]
[1778871837188,54.35,79099.59,0.0,-1.0,0.0,3e-05]
[1778871837774,54.35,79099.59,0.0,-1.0,0.0,3e-05]
[1778871838192,54.35,79086.02,0.0,-1.0,0.0,3e-05]
[1778871839200,54.35,79089.12,0.0,-1.0,0.0,3e-05]
[1778871839636,54.35,79089.12,0.0,-1.0,0.0,3e-05]
[1778871840207,54.35,79086.5,0.0,-1.0,0.0,3e-05]
[1778871840975,54.35,79086.5,0.0,-1.0,0.0,3e-05]
[1778871841105,54.35,79086.5,0.0,-1.0,0.0,3e-05]
[1778871841214,54.35,79085.04,0.0,-1.0,0.0,3e-05]
[1778871842221,54.35,79082.4,0.0,-1.0,0.0,3e-05]
[1778871843289,54.35,79082.4,0.0,-1.0,0.0,3e-05]
[1778871843381,54.35,79067.93,0.0,-1.0,0.0,3e-05]
[1778871844236,54.35,79073.99,0.0,-1.0,0.0,3e-05]
[1778871845243,54.35,79097.93,0.0,-1.0,0.0,3e-05]
[1778871846250,54.35,79103.32,0.0,-1.0,0.0,3e-05]
[1778871847036,54.35,79103.32,0.0,-1.0,0.0,3e-05]
[1778871847158,54.35,79103.32,0.0,-1.0,0.0,3e-05]
[1778871847257,54.35,79107.46,0.0,-1.0,0.0,3e-05]
[1778871849058,54.35,79108.33,0.0,-1.0,0.0,3e-05]
[1778871849269,54.35,79108.33,0.0,-1.0,0.0,3e-05]
[1778871849271,54.35,79108.47,0.0,-1.0,0.0,3e-05]
[1778871850561,54.35,79108.36,0.0,-1.0,0.0,3e-05]
[1778871850647,54.35,79108.36,0.0,-1.0,0.0,3e-05]
[1778871851285,54.35,79108.25,0.0,-1.0,0.0,3e-05]
[1778871852292,54.35,79110.03,0.0,-1.0,0.0,3e-05]
[1778871853060,54.35,79110.03,0.0,-1.0,0.0,3e-05]
[1778871853135,54.35,79110.03,0.0,-1.0,0.0,3e-05]
[1778871853299,54.35,79110.93,0.0,-1.0,0.0,3e-05]
[1778871854306,54.35,79115.68,0.0,-1.0,0.0,3e-05]
[1778871855062,54.35,79115.68,0.0,-1.0,0.0,3e-05]
[1778871855248,54.35,79115.68,0.0,-1.0,0.0,3e-05]
[1778871855313,54.35,79122.95,0.0,-1.0,0.0,3e-05]
[1778871855656,54.35,79122.95,0.0,-1.0,0.0,3e-05]
[1778871855807,54.35,79122.95,0.0,-1.0,0.0,3e-05]
[1778871857327,54.35,79126.77,0.0,-1.0,0.0,3e-05]
[1778871859061,54.35,79127.49,0.0,-1.0,0.0,3e-05]
[1778871859186,54.35,79127.49,0.0,-1.0,0.0,3e-05]
[1778871859468,54.35,79127.49,0.0,-1.0,0.0,3e-05]
[1778871859341,54.35,79122.91,0.0,-1.0,0.0,3e-05]
[1778871860348,54.35,79121.35,0.0,-1.0,0.0,3e-05]
[1778871861355,54.35,79119.97,0.0,-1.0,0.0,3e-05]
[1778871863059,54.35,79119.7,0.0,-1.0,0.0,3e-05]
[1778871863188,54.35,79119.7,0.0,-1.0,0.0,3e-05]
[1778871863369,54.35,79122.63,0.0,-1.0,0.0,3e-05]
[1778871865062,54.35,79122.93,0.0,-1.0,0.0,3e-05]
[1778871865235,54.35,79122.93,0.0,-1.0,0.0,3e-05]
[1778871865383,54.35,79125.33,0.0,-1.0,0.0,3e-05]
[1778871866390,54.35,79126.55,0.0,-1.0,0.0,3e-05]
[1778871867397,54.35,79127.47,0.0,-1.0,0.0,3e-05]
[1778871868414,54.35,79127.47,0.0,-1.0,0.0,3e-05]
[1778871868492,54.35,79127.47,0.0,-1.0,0.0,3e-05]
[1778871868515,54.35,79128.16,0.0,-1.0,0.0,3e-05]
[1778871868558,54.35,79128.16,0.0,-1.0,0.0,3e-05]
[1778871868678,54.35,79128.16,0.0,-1.0,0.0,3e-05]
[1778871869411,54.35,79127.31,0.0,-1.0,0.0,3e-05]
[1778871871059,54.35,79127.34,0.0,-1.0,0.0,3e-05]
[1778871871205,54.35,79127.34,0.0,-1.0,0.0,3e-05]
[1778871871426,54.35,79127.92,0.0,-1.0,0.0,3e-05]
[1778871872432,54.35,79128.6,0.0,-1.0,0.0,3e-05]
[1778871873439,54.35,79129.6,0.0,-1.0,0.0,3e-05]
[1778871877318,54.35,79130.15,0.0,-1.0,0.0,3e-05]
[1778871877482,54.35,79130.15,0.0,-1.0,0.0,3e-05]
[1778871877469,54.35,79134.04,0.0,-1.0,0.0,3e-05]
[1778871877754,54.35,79134.04,0.0,-1.0,0.0,3e-05]
[1778871878036,54.35,79134.04,0.0,-1.0,0.0,3e-05]
[1778871878475,54.35,79118.9,0.0,-1.0,0.0,3e-05]
[1778871879485,54.35,79107.52,0.0,-1.0,0.0,3e-05]
[1778871879575,54.35,79107.52,0.0,-1.0,0.0,3e-05]
[1778871880492,54.35,79107.5,0.0,-1.0,0.0,3e-05]
[1778871881063,54.35,79107.5,0.0,-1.0,0.0,3e-05]
[1778871882508,54.35,79092.31,0.0,-1.0,0.0,3e-05]
[1778871882771,54.35,79092.31,0.0,-1.0,0.0,3e-05]
[1778871883514,54.35,79077.4,0.0,-1.0,0.0,3e-05]
[1778871884521,54.35,79070.1,0.0,-1.0,0.0,3e-05]
[1778871885528,54.35,79070.24,0.0,-1.0,0.0,3e-05]
[1778871886267,54.35,79070.24,0.0,-1.0,0.0,3e-05]
[1778871886535,54.35,79069.26,0.0,-1.0,0.0,2e-05]
[1778871887547,54.35,79067.51,0.0,-1.0,0.0,2e-05]
[1778871889558,54.35,79061.05,0.0,-1.0,0.0,2e-05]
[1778871890565,54.35,79059.38,0.0,-1.0,0.0,2e-05]
[1778871891572,54.35,79056.47,0.0,-1.0,0.0,2e-05]
[1778871893586,54.35,79064.91,0.0,-1.0,0.0,2e-05]
[1778871895160,54.35,79064.91,0.0,-1.0,0.0,2e-05]
[1778871895314,54.35,79064.91,0.0,-1.0,0.0,2e-05]
[1778871895373,54.35,79071.22,0.0,-1.0,0.0,3e-05]
[1778871896084,54.35,79075.48,0.0,-1.0,0.0,3e-05]
[1778871896608,54.35,79076.28,0.0,-1.0,0.0,3e-05]
[1778871898624,54.35,79076.92,0.0,-1.0,0.0,3e-05]
[1778871899631,54.35,79075.99,0.0,-1.0,0.0,3e-05]
[1778871903568,54.35,79075.91,0.0,-1.0,0.0,3e-05]
[1778871903659,54.35,79082.07,0.0,-1.0,0.0,3e-05]
[1778871904666,54.35,79086.04,0.0,-1.0,0.0,3e-05]
[1778871905673,54.35,79086.62,0.0,-1.0,0.0,3e-05]
[1778871907412,54.35,79088.75,0.0,-1.0,0.0,3e-05]
[1778871908694,54.35,79089.71,0.0,-1.0,0.0,3e-05]
[1778871909701,54.35,79089.03,0.0,-1.0,0.0,3e-05]
[1778871911715,54.35,79090.31,0.0,-1.0,0.0,3e-05]
[1778871913568,54.35,79090.31,0.0,-1.0,0.0,3e-05]
[1778871913729,54.35,79093.3,0.0,-1.0,0.0,3e-05]
[1778871914736,54.35,79094.41,0.0,-1.0,0.0,3e-05]
[1778871917760,54.35,79093.34,0.0,-1.0,0.0,3e-05]
[1778871918764,54.35,79085.57,0.0,-1.0,0.0,3e-05]
[1778871919771,54.35,79082.7,0.0,-1.0,0.0,3e-05]
[1778871920778,54.35,79087.52,0.0,-1.0,0.0,3e-05]
[1778871921785,54.35,79090.07,0.0,-1.0,0.0,3e-05]
[1778871922792,54.35,79088.28,0.0,-1.0,0.0,3e-05]
[1778871924807,54.35,79085.44,0.0,-1.0,0.0,3e-05]
[1778871925814,54.35,79084.07,0.0,-1.0,0.0,3e-05]
[1778871926821,54.35,79082.69,0.0,-1.0,0.0,3e-05]
[1778871931856,54.35,79082.34,0.0,-1.0,0.0,3e-05]
[1778871936895,54.35,79082.51,0.0,-1.0,0.0,3e-05]
[1778871938909,54.35,79087.73,0.0,-1.0,0.0,3e-05]
[1778871939916,54.35,79091.98,0.0,-1.0,0.0,3e-05]
[1778871940923,54.35,79093.96,0.0,-1.0,0.0,3e-05]
[1778871942937,54.35,79092.23,0.0,-1.0,0.0,3e-05]
[1778871943944,54.35,79092.86,0.0,-1.0,0.0,3e-05]
[1778871945958,54.35,79092.26,0.0,-1.0,0.0,3e-05]
[1778871953007,54.35,79092.46,0.0,-1.0,0.0,3e-05]
[1778871954014,54.35,79091.77,0.0,-1.0,0.0,3e-05]
[1778871956028,54.35,79092.73,0.0,-1.0,0.0,3e-05]
[1778871957612,54.35,79092.73,0.0,-1.0,0.0,3e-05]
[1778871957035,54.35,79098.8,0.0,-1.0,0.0,3e-05]
[1778871958302,54.35,79102.42,0.0,-1.0,0.0,3e-05]
[1778871959049,54.35,79103.79,0.0,-1.0,0.0,3e-05]
[1778871960056,54.35,79106.37,0.0,-1.0,0.0,3e-05]
[1778871961063,54.35,79111.7,0.0,-1.0,0.0,3e-05]
[1778871966387,54.35,79111.36,0.0,-1.0,0.0,3e-05]
[1778871968112,54.35,79118.66,0.0,-1.0,0.0,3e-05]
[1778871969119,54.35,79120.84,0.0,-1.0,0.0,3e-05]
[1778871971143,54.35,79114.32,0.0,-1.0,0.0,3e-05]
[1778871972143,54.35,79088.93,0.0,-1.0,0.0,3e-05]
[1778871973151,54.35,79091.34,0.0,-1.0,0.0,3e-05]
[1778871974158,54.35,79093.86,0.0,-1.0,0.0,3e-05]
[1778871975112,54.35,79093.86,0.0,-1.0,0.0,3e-05]
[1778871976172,54.35,79094.73,0.0,-1.0,0.0,3e-05]
[1778871977179,54.35,79095.44,0.0,-1.0,0.0,3e-05]
[1778871978186,54.35,79096.85,0.0,-1.0,0.0,3e-05]
[1778871980200,54.35,79100.3,0.0,-1.0,0.0,3e-05]
[1778871981207,54.35,79100.91,0.0,-1.0,0.0,3e-05]
[1778871982214,54.35,79099.69,0.0,-1.0,0.0,3e-05]
[1778871983547,54.35,79099.69,0.0,-1.0,0.0,3e-05]
[1778871983558,54.35,79099.69,0.0,-1.0,0.0,3e-05]
[1778871985235,54.35,79098.73,0.0,-1.0,0.0,3e-05]
[1778871986242,54.35,79099.7,0.0,-1.0,0.0,3e-05]
[1778871989263,54.35,79101.38,0.0,-1.0,0.0,3e-05]
[1778871990270,54.35,79099.9,0.0,-1.0,0.0,3e-05]
[1778871991277,54.35,79100.2,0.0,-1.0,0.0,3e-05]
[1778871992329,54.35,79100.2,0.0,-1.0,0.0,3e-05]
[1778871992557,54.35,79100.2,0.0,-1.0,0.0,3e-05]
[1778871992643,54.35,79101.23,0.0,-1.0,0.0,3e-05]
[1778871998326,54.35,79101.19,0.0,-1.0,0.0,3e-05]
[1778872000340,54.35,79108.83,0.0,-1.0,0.0,3e-05]
[1778872001347,54.35,79112.24,0.0,-1.0,0.0,3e-05]
[1778872002354,54.35,79114.01,0.0,-1.0,0.0,3e-05]
[1778872003361,54.35,79115.56,0.0,-1.0,0.0,3e-05]
[1778872004368,54.35,79118.41,0.0,-1.0,0.0,3e-05]
[1778872005375,54.35,79121.41,0.0,-1.0,0.0,3e-05]
[1778872006382,54.35,79125.75,0.0,-1.0,0.0,3e-05]
[1778872007389,54.35,79129.78,0.0,-1.0,0.0,3e-05]
[1778872008396,54.35,79131.0,0.0,-1.0,0.0,3e-05]
[1778872009409,54.35,79131.0,0.0,-1.0,0.0,3e-05]
[1778872009565,54.35,79131.0,0.0,-1.0,0.0,3e-05]
[1778872010410,54.35,79129.33,0.0,-1.0,0.0,3e-05]
[1778872011417,54.35,79127.63,0.0,-1.0,0.0,3e-05]
[1778872012424,54.35,79125.3,0.0,-1.0,0.0,3e-05]
[1778872013431,54.35,79123.2,0.0,-1.0,0.0,3e-05]
[1778872014438,54.35,79120.76,0.0,-1.0,0.0,3e-05]
[1778872015445,54.35,79114.78,0.0,-1.0,0.0,3e-05]
[1778872016452,54.35,79112.91,0.0,-1.0,0.0,3e-05]
[1778872017459,54.35,79111.28,0.0,-1.0,0.0,3e-05]
[1778872018466,54.35,79104.9,0.0,-1.0,0.0,3e-05]
[1778872019473,54.35,79099.87,0.0,-1.0,0.0,3e-05]
[1778872020480,54.35,79096.31,0.0,-1.0,0.0,3e-05]
[1778872021487,54.35,79094.31,0.0,-1.0,0.0,3e-05]
[1778872021755,54.35,79094.31,0.0,-1.0,0.0,3e-05]
[1778872021808,54.35,79094.31,0.0,-1.0,0.0,3e-05]
[1778872025515,54.35,79095.51,0.0,-1.0,0.0,3e-05]
[1778872028536,54.35,79096.37,0.0,-1.0,0.0,3e-05]
[1778872030550,54.35,79095.6,0.0,-1.0,0.0,3e-05]
[1778872032564,54.35,79096.45,0.0,-1.0,0.0,3e-05]
[1778872034225,54.35,79096.07,0.0,-1.0,0.0,3e-05]
[1778872034307,54.35,79096.07,0.0,-1.0,0.0,3e-05]
[1778872035585,54.35,79096.83,0.0,-1.0,0.0,3e-05]
[1778872037599,54.35,79096.25,0.0,-1.0,0.0,3e-05]
[1778872039613,54.35,79095.45,0.0,-1.0,0.0,3e-05]
[1778872040620,54.35,79103.49,0.0,-1.0,0.0,3e-05]
[1778872041627,54.35,79106.66,0.0,-1.0,0.0,3e-05]
[1778872042634,54.35,79110.06,0.0,-1.0,0.0,3e-05]
[1778872043483,54.35,79110.06,0.0,-1.0,0.0,3e-05]
[1778872043558,54.35,79110.06,0.0,-1.0,0.0,3e-05]
[1778872044648,54.35,79108.21,0.0,-1.0,0.0,3e-05]
[1778872045655,54.35,79105.79,0.0,-1.0,0.0,3e-05]
[1778872045853,54.35,79105.79,0.0,-1.0,0.0,3e-05]
[1778872046058,54.35,79105.79,0.0,-1.0,0.0,3e-05]
[1778872046662,54.35,79106.73,0.0,-1.0,0.0,3e-05]
[1778872050690,54.35,79103.77,0.0,-1.0,0.0,3e-05]
[1778872052193,54.35,79102.41,0.0,-1.0,0.0,3e-05]
[1778872052314,54.35,79102.41,0.0,-1.0,0.0,3e-05]
[1778872056733,54.35,79105.62,0.0,-1.0,0.0,3e-05]
[1778872058790,54.35,79106.12,0.0,-1.0,0.0,3e-05]
[1778872058809,54.35,79106.12,0.0,-1.0,0.0,3e-05]
[1778872058886,54.35,79107.12,0.0,-1.0,0.0,3e-05]
[1778872059753,54.35,79107.86,0.0,-1.0,0.0,3e-05]
[1778872062143,54.35,79108.41,0.0,-1.0,0.0,3e-05]
[1778872062308,54.35,79108.41,0.0,-1.0,0.0,3e-05]
[1778872062409,54.35,79109.48,0.0,-1.0,0.0,3e-05]
[1778872062774,54.35,79108.39,0.0,-1.0,0.0,3e-05]
[1778872063971,54.35,79108.39,0.0,-1.0,0.0,3e-05]
[1778872064642,54.35,79108.39,0.0,-1.0,0.0,3e-05]
[1778872065795,54.35,79109.49,0.0,-1.0,0.0,3e-05]
[1778872067675,54.35,79109.49,0.0,-1.0,0.0,3e-05]
[1778872067808,54.35,79109.58,0.0,-1.0,0.0,3e-05]
[1778872067809,54.35,79108.36,0.0,-1.0,0.0,3e-05]
[1778872069823,54.35,79109.05,0.0,-1.0,0.0,3e-05]
[1778872071837,54.35,79107.28,0.0,-1.0,0.0,3e-05]
[1778872074802,54.35,79107.34,0.0,-1.0,0.0,3e-05]
[1778872074807,54.35,79107.34,0.0,-1.0,0.0,3e-05]
[1778872074858,54.35,79108.97,0.0,-1.0,0.0,3e-05]
[1778872075865,54.35,79110.12,0.0,-1.0,0.0,3e-05]
[1778872080900,54.35,79110.21,0.0,-1.0,0.0,3e-05]
[1778872082914,54.35,79112.7,0.0,-1.0,0.0,3e-05]
[1778872084690,54.35,79112.7,0.0,-1.0,0.0,3e-05]
[1778872084716,54.35,79115.47,0.0,-1.0,0.0,3e-05]
[1778872084810,54.35,79115.47,0.0,-1.0,0.0,3e-05]
[1778872087949,54.35,79112.74,0.0,-1.0,0.0,3e-05]
[1778872089408,54.35,79112.74,0.0,-1.0,0.0,3e-05]
[1778872089560,54.35,79112.74,0.0,-1.0,0.0,3e-05]
[1778872089580,54.35,79110.88,0.0,-1.0,0.0,3e-05]
[1778872089963,54.35,79109.83,0.0,-1.0,0.0,3e-05]
[1778872092985,54.35,79112.62,0.0,-1.0,0.0,3e-05]
[1778872093992,54.35,79113.65,0.0,-1.0,0.0,3e-05]
[1778872097516,54.35,79113.32,0.0,-1.0,0.0,3e-05]
[1778872097563,54.35,79113.32,0.0,-1.0,0.0,3e-05]
[1778872099028,54.35,79115.83,0.0,-1.0,0.0,3e-05]
[1778872100035,54.35,79120.53,0.0,-1.0,0.0,3e-05]
[1778872101042,54.35,79123.86,0.0,-1.0,0.0,3e-05]
[1778872101956,54.35,79123.86,0.0,-1.0,0.0,3e-05]
[1778872102058,54.35,79123.86,0.0,-1.0,0.0,3e-05]
[1778872102123,54.35,79125.05,0.0,-1.0,0.0,3e-05]
[1778872104063,54.35,79126.0,0.0,-1.0,0.0,3e-05]
[1778872105070,54.35,79130.35,0.0,-1.0,0.0,3e-05]
[1778872106077,54.35,79134.94,0.0,-1.0,0.0,3e-05]
[1778872107662,54.35,79134.94,0.0,-1.0,0.0,3e-05]
[1778872107764,54.35,79136.51,0.0,-1.0,0.0,3e-05]
[1778872107807,54.35,79136.51,0.0,-1.0,0.0,3e-05]
[1778872108810,54.35,79136.51,0.0,-1.0,0.0,3e-05]
[1778872109098,54.35,79134.79,0.0,-1.0,0.0,3e-05]
[1778872111113,54.35,79135.83,0.0,-1.0,0.0,3e-05]
[1778872115140,54.35,79133.42,0.0,-1.0,0.0,3e-05]
[1778872116147,54.35,79132.17,0.0,-1.0,0.0,3e-05]
[1778872117358,54.35,79132.17,0.0,-1.0,0.0,3e-05]
[1778872117560,54.35,79132.17,0.0,-1.0,0.0,3e-05]
[1778872119168,54.35,79130.73,0.0,-1.0,0.0,3e-05]
[1778872120762,54.35,79130.73,0.0,-1.0,0.0,3e-05]
[1778872120175,54.35,79129.98,0.0,-1.0,0.0,3e-05]
[1778872120807,54.35,79129.98,0.0,-1.0,0.0,3e-05]
[1778872121182,54.35,79128.35,0.0,-1.0,0.0,3e-05]
[1778872122189,54.35,79130.81,0.0,-1.0,0.0,3e-05]
[1778872123196,54.35,79132.42,0.0,-1.0,0.0,3e-05]
[1778872124024,54.35,79132.42,0.0,-1.0,0.0,3e-05]
[1778872124057,54.35,79132.42,0.0,-1.0,0.0,3e-05]
[1778872129228,54.35,79132.46,0.0,-1.0,0.0,3e-05]
[1778872129310,54.35,79132.46,0.0,-1.0,0.0,3e-05]
[1778872129572,54.35,79132.46,0.0,-1.0,0.0,3e-05]
[1778872129633,54.35,79131.48,0.0,-1.0,0.0,3e-05]
[1778872132259,54.35,79130.86,0.0,-1.0,0.0,3e-05]
[1778872133185,54.35,79130.86,0.0,-1.0,0.0,3e-05]
[1778872138301,54.35,79130.5,0.0,-1.0,0.0,3e-05]
[1778872139310,54.35,79132.0,0.0,-1.0,0.0,3e-05]
[1778872140315,54.35,79132.81,0.0,-1.0,0.0,3e-05]
[1778872144734,54.35,79133.06,0.0,-1.0,0.0,3e-05]
[1778872144810,54.35,79133.06,0.0,-1.0,0.0,3e-05]
[1778872146357,54.35,79128.82,0.0,-1.0,0.0,3e-05]
[1778872147364,54.35,79122.25,0.0,-1.0,0.0,3e-05]
[1778872148371,54.35,79119.74,0.0,-1.0,0.0,3e-05]
[1778872149087,54.35,79119.74,0.0,-1.0,0.0,3e-05]
[1778872149310,54.35,79119.74,0.0,-1.0,0.0,3e-05]
[1778872151712,54.35,79120.6,0.0,-1.0,0.0,3e-05]
[1778872153406,54.35,79116.73,0.0,-1.0,0.0,3e-05]
[1778872154413,54.35,79114.28,0.0,-1.0,0.0,3e-05]
[1778872155823,54.35,79114.28,0.0,-1.0,0.0,3e-05]
[1778872155420,54.35,79112.48,0.0,-1.0,0.0,3e-05]
[1778872156061,54.35,79112.48,0.0,-1.0,0.0,3e-05]
[1778872156427,54.35,79114.28,0.0,-1.0,0.0,3e-05]
[1778872157434,54.35,79116.35,0.0,-1.0,0.0,3e-05]
[1778872158703,54.35,79116.35,0.0,-1.0,0.0,3e-05]
[1778872158807,54.35,79116.35,0.0,-1.0,0.0,3e-05]
[1778872158789,54.35,79119.91,0.0,-1.0,0.0,3e-05]
[1778872159448,54.35,79122.04,0.0,-1.0,0.0,3e-05]
[1778872160455,54.35,79122.82,0.0,-1.0,0.0,3e-05]
[1778872165490,54.35,79122.87,0.0,-1.0,0.0,3e-05]
[1778872166828,54.35,79122.87,0.0,-1.0,0.0,3e-05]
[1778872166508,54.35,79111.86,0.0,-1.0,0.0,3e-05]
[1778872167508,54.35,79088.77,0.0,-1.0,0.0,2e-05]
[1778872168514,54.35,79078.14,0.0,-1.0,0.0,2e-05]
[1778872169521,54.35,79077.95,0.0,-1.0,0.0,2e-05]
[1778872170556,54.35,79077.95,0.0,-1.0,0.0,2e-05]
[1778872171535,54.35,79077.84,0.0,-1.0,0.0,2e-05]
[1778872176570,54.35,79077.69,0.0,-1.0,0.0,2e-05]
[1778872177577,54.35,79087.6,0.0,-1.0,0.0,2e-05]
[1778872178584,54.35,79090.1,0.0,-1.0,0.0,2e-05]
[1778872179229,54.35,79090.1,0.0,-1.0,0.0,2e-05]
[1778872179309,54.35,79090.1,0.0,-1.0,0.0,2e-05]
[1778872179532,54.35,79090.1,0.0,-1.0,0.0,2e-05]
[1778872180564,54.35,79090.23,0.0,-1.0,0.0,2e-05]
[1778872180646,54.35,79090.23,0.0,-1.0,0.0,2e-05]
[1778872180665,54.35,79089.8,0.0,-1.0,0.0,2e-05]
[1778872181605,54.35,79091.91,0.0,-1.0,0.0,2e-05]
[1778872182475,54.35,79091.91,0.0,-1.0,0.0,2e-05]
[1778872182560,54.35,79091.91,0.0,-1.0,0.0,2e-05]
[1778872182612,54.35,79093.4,0.0,-1.0,0.0,2e-05]
[1778872183619,54.35,79095.67,0.0,-1.0,0.0,2e-05]
[1778872188654,54.35,79095.74,0.0,-1.0,0.0,2e-05]
[1778872193689,54.35,79095.42,0.0,-1.0,0.0,2e-05]
[1778872197717,54.35,79091.24,0.0,-1.0,0.0,2e-05]
[1778872198725,54.35,79088.01,0.0,-1.0,0.0,2e-05]
[1778872200154,54.35,79087.08,0.0,-1.0,0.0,2e-05]
[1778872200312,54.35,79087.08,0.0,-1.0,0.0,2e-05]
[1778872201746,54.35,79083.52,0.0,-1.0,0.0,2e-05]
[1778872202753,54.35,79086.28,0.0,-1.0,0.0,2e-05]
[1778872203797,54.35,79086.28,0.0,-1.0,0.0,2e-05]
[1778872203808,54.35,79086.28,0.0,-1.0,0.0,2e-05]
[1778872203866,54.35,79086.28,0.0,-1.0,0.0,2e-05]
[1778872204066,54.35,79086.8,0.0,-1.0,0.0,2e-05]
[1778872204767,54.35,79085.58,0.0,-1.0,0.0,2e-05]
[1778872205774,54.35,79081.8,0.0,-1.0,0.0,2e-05]
[1778872206742,54.35,79081.8,0.0,-1.0,0.0,2e-05]
[1778872206807,54.35,79081.8,0.0,-1.0,0.0,2e-05]
[1778872206849,54.35,79078.39,0.0,-1.0,0.0,2e-05]
[1778872207788,54.35,79075.53,0.0,-1.0,0.0,2e-05]
[1778872209466,54.35,79074.44,0.0,-1.0,0.0,2e-05]
[1778872209490,54.35,79074.44,0.0,-1.0,0.0,2e-05]
[1778872209567,54.35,79074.44,0.0,-1.0,0.0,2e-05]
[1778872209810,54.35,79074.25,0.0,-1.0,0.0,2e-05]
[1778872214181,54.35,79073.6,0.0,-1.0,0.0,2e-05]
[1778872214310,54.35,79073.6,0.0,-1.0,0.0,2e-05]
[1778872214860,54.35,79071.5,0.0,-1.0,0.0,2e-05]
[1778872217583,54.35,79071.19,0.0,-1.0,0.0,2e-05]
[1778872217672,54.35,79071.19,0.0,-1.0,0.0,2e-05]
[1778872217810,54.35,79071.19,0.0,-1.0,0.0,2e-05]
[1778872217881,54.35,79070.98,0.0,-1.0,0.0,2e-05]
[1778872218981,54.35,79070.15,0.0,-1.0,0.0,2e-05]
[1778872220425,54.35,79070.03,0.0,-1.0,0.0,2e-05]
[1778872222744,54.35,79069.53,0.0,-1.0,0.0,2e-05]
[1778872222809,54.35,79069.53,0.0,-1.0,0.0,2e-05]
[1778872226944,54.35,79064.25,0.0,-1.0,0.0,2e-05]
[1778872228702,54.35,79064.25,0.0,-1.0,0.0,2e-05]
[1778872228811,54.35,79064.25,0.0,-1.0,0.0,2e-05]
[1778872228795,54.35,79061.53,0.0,-1.0,0.0,2e-05]
[1778872228958,54.35,79060.12,0.0,-1.0,0.0,2e-05]
[1778872231369,54.35,79059.99,0.0,-1.0,0.0,2e-05]
[1778872231529,54.35,79059.99,0.0,-1.0,0.0,2e-05]
[1778872231561,54.35,79059.99,0.0,-1.0,0.0,2e-05]
[1778872231662,54.35,79059.2,0.0,-1.0,0.0,2e-05]
[1778872234901,54.35,79059.6,0.0,-1.0,0.0,2e-05]
[1778872235058,54.35,79060.17,0.0,-1.0,0.0,2e-05]
[1778872240035,54.35,79054.62,0.0,-1.0,0.0,2e-05]
[1778872241869,54.35,79054.62,0.0,-1.0,0.0,2e-05]
[1778872241879,54.35,79052.06,0.0,-1.0,0.0,2e-05]
[1778872242058,54.35,79052.06,0.0,-1.0,0.0,2e-05]
[1778872242152,54.35,79050.13,0.0,-1.0,0.0,2e-05]
[1778872244263,54.35,79049.83,0.0,-1.0,0.0,2e-05]
[1778872244309,54.35,79049.83,0.0,-1.0,0.0,2e-05]
[1778872244386,54.35,79049.83,0.0,-1.0,0.0,2e-05]
[1778872244559,54.35,79049.83,0.0,-1.0,0.0,2e-05]
[1778872244613,54.35,79049.49,0.0,-1.0,0.0,2e-05]
[1778872250105,54.35,79048.6,0.0,-1.0,0.0,2e-05]
[1778872251112,54.35,79052.28,0.0,-1.0,0.0,2e-05]
[1778872252576,54.35,79052.28,0.0,-1.0,0.0,2e-05]
[1778872252815,54.35,79052.28,0.0,-1.0,0.0,2e-05]
[1778872252843,54.35,79057.93,0.0,-1.0,0.0,2e-05]
[1778872254742,54.35,79057.6,0.0,-1.0,0.0,2e-05]
[1778872254809,54.35,79057.6,0.0,-1.0,0.0,2e-05]
[1778872254862,54.35,79057.6,0.0,-1.0,0.0,2e-05]
[1778872254843,54.35,79057.58,0.0,-1.0,0.0,2e-05]
[1778872255058,54.35,79057.58,0.0,-1.0,0.0,2e-05]
[1778872255140,54.35,79057.75,0.0,-1.0,0.0,2e-05]
[1778872261182,54.35,79061.12,0.0,-1.0,0.0,2e-05]
[1778872262871,54.35,79061.12,0.0,-1.0,0.0,2e-05]
[1778872262908,54.35,79063.15,0.0,-1.0,0.0,2e-05]
[1778872263058,54.35,79063.15,0.0,-1.0,0.0,2e-05]
[1778872263196,54.35,79064.93,0.0,-1.0,0.0,2e-05]
[1778872264203,54.35,79066.65,0.0,-1.0,0.0,2e-05]
[1778872266179,54.35,79067.02,0.0,-1.0,0.0,2e-05]
[1778872266192,54.35,79067.02,0.0,-1.0,0.0,2e-05]
[1778872266308,54.35,79067.02,0.0,-1.0,0.0,2e-05]
[1778872266361,54.35,79069.7,0.0,-1.0,0.0,2e-05]
[1778872268678,54.35,79069.7,0.0,-1.0,0.0,2e-05]
[1778872268807,54.35,79069.7,0.0,-1.0,0.0,2e-05]
[1778872274274,54.35,79069.15,0.0,-1.0,0.0,2e-05]
[1778872277159,54.35,79068.44,0.0,-1.0,0.0,2e-05]
[1778872277308,54.35,79068.44,0.0,-1.0,0.0,2e-05]
[1778872279496,54.35,79070.49,0.0,-1.0,0.0,2e-05]
[1778872279559,54.35,79070.49,0.0,-1.0,0.0,2e-05]
[1778872279609,54.35,79070.49,0.0,-1.0,0.0,2e-05]
[1778872279810,54.35,79070.49,0.0,-1.0,0.0,2e-05]
[1778872279911,54.35,79071.5,0.0,-1.0,0.0,2e-05]
[1778872281862,54.35,79071.06,0.0,-1.0,0.0,2e-05]
[1778872281905,54.35,79065.88,0.0,-1.0,0.0,2e-05]
[1778872282069,54.35,79065.88,0.0,-1.0,0.0,2e-05]
[1778872282330,54.35,79064.41,0.0,-1.0,0.0,2e-05]
[1778872283337,54.35,79067.68,0.0,-1.0,0.0,2e-05]
[1778872285351,54.35,79064.49,0.0,-1.0,0.0,2e-05]
[1778872286046,54.35,79064.49,0.0,-1.0,0.0,2e-05]
[1778872286054,54.35,79064.49,0.0,-1.0,0.0,2e-05]
[1778872286309,54.35,79064.49,0.0,-1.0,0.0,2e-05]
[1778872286410,54.35,79064.49,0.0,-1.0,0.0,2e-05]
[1778872288372,54.35,79065.89,0.0,-1.0,0.0,2e-05]
[1778872290010,54.35,79066.95,0.0,-1.0,0.0,2e-05]
[1778872290095,54.35,79066.95,0.0,-1.0,0.0,2e-05]
[1778872290386,54.35,79070.62,0.0,-1.0,0.0,2e-05]
[1778872291393,54.35,79073.63,0.0,-1.0,0.0,2e-05]
[1778872292399,54.35,79073.63,0.0,-1.0,0.0,2e-05]
[1778872292409,54.35,79073.63,0.0,-1.0,0.0,2e-05]
[1778872292566,54.35,79073.63,0.0,-1.0,0.0,2e-05]
[1778872292666,54.35,79073.23,0.0,-1.0,0.0,2e-05]
[1778872298442,54.35,79075.77,0.0,-1.0,0.0,2e-05]
[1778872299449,54.35,79078.47,0.0,-1.0,0.0,2e-05]
[1778872300456,54.35,79081.5,0.0,-1.0,0.0,2e-05]
[1778872302067,54.35,79081.47,0.0,-1.0,0.0,2e-05]
[1778872302308,54.35,79081.47,0.0,-1.0,0.0,2e-05]
[1778872302470,54.35,79083.23,0.0,-1.0,0.0,2e-05]
[1778872304278,54.35,79083.5,0.0,-1.0,0.0,2e-05]
[1778872304309,54.35,79083.5,0.0,-1.0,0.0,2e-05]
[1778872304396,54.35,79083.5,0.0,-1.0,0.0,2e-05]
[1778872304561,54.35,79083.5,0.0,-1.0,0.0,2e-05]
[1778872304656,54.35,79083.44,0.0,-1.0,0.0,2e-05]
[1778872305493,54.35,79081.8,0.0,-1.0,0.0,2e-05]
[1778872308056,54.35,79081.52,0.0,-1.0,0.0,2e-05]
[1778872308310,54.35,79081.52,0.0,-1.0,0.0,2e-05]
[1778872311535,54.35,79083.25,0.0,-1.0,0.0,2e-05]
[1778872313549,54.35,79081.41,0.0,-1.0,0.0,2e-05]
[1778872315627,54.35,79081.36,0.0,-1.0,0.0,2e-05]
[1778872315807,54.35,79081.36,0.0,-1.0,0.0,2e-05]
[1778872315908,54.35,79079.94,0.0,-1.0,0.0,2e-05]
[1778872317600,54.35,79079.91,0.0,-1.0,0.0,2e-05]
[1778872317679,54.35,79079.91,0.0,-1.0,0.0,2e-05]
[1778872317808,54.35,79079.91,0.0,-1.0,0.0,2e-05]
[1778872317909,54.35,79079.34,0.0,-1.0,0.0,2e-05]
[1778872322042,54.35,79078.62,0.0,-1.0,0.0,2e-05]
[1778872322057,54.35,79078.62,0.0,-1.0,0.0,2e-05]
[1778872322612,54.35,79073.02,0.0,-1.0,0.0,2e-05]
[1778872323384,54.35,79073.02,0.0,-1.0,0.0,2e-05]
[1778872323559,54.35,79073.02,0.0,-1.0,0.0,2e-05]
[1778872323940,54.35,79073.02,0.0,-1.0,0.0,2e-05]
[1778872324001,54.35,79068.3,0.0,-1.0,0.0,2e-05]
[1778872324564,54.35,79068.3,0.0,-1.0,0.0,2e-05]
[1778872324981,54.35,79068.3,0.0,-1.0,0.0,2e-05]
[1778872324626,54.35,79066.04,0.0,-1.0,0.0,2e-05]
[1778872325060,54.35,79066.04,0.0,-1.0,0.0,2e-05]
[1778872325982,54.35,79066.04,0.0,-1.0,0.0,2e-05]
[1778872325633,54.35,79065.64,0.0,-1.0,0.0,2e-05]
[1778872326059,54.35,79065.64,0.0,-1.0,0.0,2e-05]
[1778872326640,54.35,79065.54,0.0,-1.0,0.0,2e-05]
[1778872329801,54.35,79065.7,0.0,-1.0,0.0,2e-05]
[1778872329807,54.35,79065.7,0.0,-1.0,0.0,2e-05]
[1778872335704,54.35,79065.77,0.0,-1.0,0.0,2e-05]
[1778872337718,54.35,79063.97,0.0,-1.0,0.0,2e-05]
[1778872338725,54.35,79056.53,0.0,-1.0,0.0,2e-05]
[1778872339732,54.35,79051.86,0.0,-1.0,0.0,2e-05]
[1778872341494,54.35,79051.18,0.0,-1.0,0.0,2e-05]
[1778872341569,54.35,79051.18,0.0,-1.0,0.0,2e-05]
[1778872343161,54.35,79050.25,0.0,-1.0,0.0,2e-05]
[1778872343312,54.35,79050.25,0.0,-1.0,0.0,2e-05]
[1778872343314,54.35,79050.25,0.0,-1.0,0.0,2e-05]
[1778872343561,54.35,79050.25,0.0,-1.0,0.0,2e-05]
[1778872343760,54.35,79050.43,0.0,-1.0,0.0,2e-05]
[1778872344767,54.35,79048.93,0.0,-1.0,0.0,2e-05]
[1778872345774,54.35,79046.69,0.0,-1.0,0.0,2e-05]
[1778872346500,54.35,79046.69,0.0,-1.0,0.0,2e-05]
[1778872346558,54.35,79046.69,0.0,-1.0,0.0,2e-05]
[1778872347788,54.35,79044.67,0.0,-1.0,0.0,2e-05]
[1778872348795,54.35,79050.35,0.0,-1.0,0.0,2e-05]
[1778872349755,54.35,79050.35,0.0,-1.0,0.0,2e-05]
[1778872349809,54.35,79050.35,0.0,-1.0,0.0,2e-05]
[1778872349880,54.35,79046.51,0.0,-1.0,0.0,2e-05]
[1778872350809,54.35,79041.88,0.0,-1.0,0.0,2e-05]
[1778872352894,54.35,79038.68,0.0,-1.0,0.0,2e-05]
[1778872353034,54.35,79038.68,0.0,-1.0,0.0,2e-05]
[1778872352979,54.35,79033.57,0.0,-1.0,0.0,2e-05]
[1778872353830,54.35,79031.77,0.0,-1.0,0.0,2e-05]
[1778872355844,54.35,79026.76,0.0,-1.0,0.0,2e-05]
[1778872356851,54.35,79028.32,0.0,-1.0,0.0,2e-05]
[1778872357216,54.35,79028.32,0.0,-1.0,0.0,2e-05]
[1778872357307,54.35,79028.32,0.0,-1.0,0.0,2e-05]
[1778872357858,54.35,79025.06,0.0,-1.0,0.0,2e-05]
[1778872358865,54.35,79027.17,0.0,-1.0,0.0,2e-05]
[1778872359872,54.35,79024.76,0.0,-1.0,0.0,2e-05]
[1778872360879,54.35,79029.29,0.0,-1.0,0.0,2e-05]
[1778872361886,54.35,79031.64,0.0,-1.0,0.0,2e-05]
[1778872362893,54.35,79036.67,0.0,-1.0,0.0,2e-05]
[1778872363440,54.35,79036.67,0.0,-1.0,0.0,2e-05]
[1778872363565,54.35,79036.67,0.0,-1.0,0.0,2e-05]
[1778872363809,54.35,79036.67,0.0,-1.0,0.0,2e-05]
[1778872363900,54.35,79039.59,0.0,-1.0,0.0,2e-05]
[1778872365914,54.35,79039.81,0.0,-1.0,0.0,2e-05]
[1778872369942,54.35,79042.18,0.0,-1.0,0.0,2e-05]
[1778872370562,54.35,79042.18,0.0,-1.0,0.0,2e-05]
[1778872370949,54.35,79047.15,0.0,-1.0,0.0,2e-05]
[1778872371956,54.35,79048.85,0.0,-1.0,0.0,2e-05]
[1778872372963,54.35,79050.57,0.0,-1.0,0.0,2e-05]
[1778872373970,54.35,79052.25,0.0,-1.0,0.0,2e-05]
[1778872375587,54.35,79053.33,0.0,-1.0,0.0,2e-05]
[1778872375765,54.35,79053.33,0.0,-1.0,0.0,2e-05]
[1778872375807,54.35,79053.33,0.0,-1.0,0.0,2e-05]
[1778872375984,54.35,79053.3,0.0,-1.0,0.0,2e-05]
[1778872376729,54.35,79053.3,0.0,-1.0,0.0,2e-05]
[1778872376806,54.35,79053.3,0.0,-1.0,0.0,2e-05]
[1778872377998,54.35,79057.95,0.0,-1.0,0.0,2e-05]
[1778872382029,54.35,79059.25,0.0,-1.0,0.0,2e-05]
[1778872383036,54.35,79061.38,0.0,-1.0,0.0,2e-05]
[1778872384851,54.35,79061.46,0.0,-1.0,0.0,2e-05]
[1778872385057,54.35,79061.46,0.0,-1.0,0.0,2e-05]
[1778872385050,54.35,79061.79,0.0,-1.0,0.0,2e-05]
[1778872385307,54.35,79061.79,0.0,-1.0,0.0,2e-05]
[1778872386057,54.35,79063.05,0.0,-1.0,0.0,2e-05]
[1778872387064,54.35,79056.43,0.0,-1.0,0.0,2e-05]
[1778872388071,54.35,79054.3,0.0,-1.0,0.0,2e-05]
[1778872388247,54.35,79054.3,0.0,-1.0,0.0,2e-05]
[1778872388260,54.35,79054.3,0.0,-1.0,0.0,2e-05]
[1778872388308,54.35,79054.3,0.0,-1.0,0.0,2e-05]
[1778872389078,54.35,79053.43,0.0,-1.0,0.0,2e-05]
[1778872390085,54.35,79065.02,0.0,-1.0,0.0,2e-05]
[1778872391092,54.35,79068.47,0.0,-1.0,0.0,2e-05]
[1778872393145,54.35,79069.26,0.0,-1.0,0.0,2e-05]
[1778872393314,54.35,79069.26,0.0,-1.0,0.0,2e-05]
[1778872396136,54.35,79069.61,0.0,-1.0,0.0,2e-05]
[1778872396210,54.35,79069.61,0.0,-1.0,0.0,2e-05]
[1778872396309,54.35,79069.61,0.0,-1.0,0.0,2e-05]
[1778872396444,54.35,79069.61,0.0,-1.0,0.0,2e-05]
[1778872396545,54.35,79069.98,0.0,-1.0,0.0,2e-05]
[1778872398563,54.35,79069.62,0.0,-1.0,0.0,2e-05]
[1778872398764,54.35,79069.62,0.0,-1.0,0.0,2e-05]
[1778872398834,54.35,79069.62,0.0,-1.0,0.0,2e-05]
[1778872400560,54.35,79069.35,0.0,-1.0,0.0,2e-05]
[1778872400866,54.35,79069.35,0.0,-1.0,0.0,2e-05]
[1778872400967,54.35,79069.78,0.0,-1.0,0.0,2e-05]
[1778872402561,54.35,79069.4,0.0,-1.0,0.0,2e-05]
[1778872402760,54.35,79069.4,0.0,-1.0,0.0,2e-05]
[1778872402841,54.35,79060.51,0.0,-1.0,0.0,2e-05]
[1778872403177,54.35,79056.7,0.0,-1.0,0.0,2e-05]
[1778872404184,54.35,79050.83,0.0,-1.0,0.0,2e-05]
[1778872405138,54.35,79050.83,0.0,-1.0,0.0,2e-05]
[1778872405192,54.35,79050.83,0.0,-1.0,0.0,2e-05]
[1778872405314,54.35,79050.83,0.0,-1.0,0.0,2e-05]
[1778872405415,54.35,79050.83,0.0,-1.0,0.0,2e-05]
[1778872405517,54.35,79046.18,0.0,-1.0,0.0,2e-05]
[1778872406646,54.35,79046.18,0.0,-1.0,0.0,2e-05]
[1778872406808,54.35,79046.18,0.0,-1.0,0.0,2e-05]
[1778872408559,54.35,79045.67,0.0,-1.0,0.0,2e-05]
[1778872408717,54.35,79045.67,0.0,-1.0,0.0,2e-05]
[1778872408991,54.35,79045.67,0.0,-1.0,0.0,2e-05]
[1778872409034,54.35,79045.2,0.0,-1.0,0.0,2e-05]
[1778872409908,54.35,79045.2,0.0,-1.0,0.0,2e-05]
[1778872410058,54.35,79045.2,0.0,-1.0,0.0,2e-05]
[1778872409910,54.35,79041.53,0.0,-1.0,0.0,2e-05]
[1778872410563,54.35,79041.53,0.0,-1.0,0.0,2e-05]
[1778872410706,54.35,79041.53,0.0,-1.0,0.0,2e-05]
[1778872410793,54.35,79042.72,0.0,-1.0,0.0,2e-05]
[1778872411234,54.35,79043.6,0.0,-1.0,0.0,2e-05]
[1778872414563,54.35,79042.63,0.0,-1.0,0.0,2e-05]
[1778872414733,54.35,79042.63,0.0,-1.0,0.0,2e-05]
[1778872414834,54.35,79042.61,0.0,-1.0,0.0,2e-05]
[1778872416565,54.35,79042.7,0.0,-1.0,0.0,2e-05]
[1778872416615,54.35,79042.7,0.0,-1.0,0.0,2e-05]
[1778872416716,54.35,79045.04,0.0,-1.0,0.0,2e-05]
[1778872417276,54.35,79046.59,0.0,-1.0,0.0,2e-05]
[1778872418283,54.35,79051.23,0.0,-1.0,0.0,2e-05]
[1778872419363,54.35,79051.23,0.0,-1.0,0.0,2e-05]
[1778872419559,54.35,79051.23,0.0,-1.0,0.0,2e-05]
[1778872419592,54.35,79054.05,0.0,-1.0,0.0,2e-05]
[1778872420475,54.35,79054.05,0.0,-1.0,0.0,2e-05]
[1778872420700,54.35,79054.05,0.0,-1.0,0.0,2e-05]
[1778872420822,54.35,79054.05,0.0,-1.0,0.0,2e-05]
[1778872422560,54.35,79054.28,0.0,-1.0,0.0,2e-05]
[1778872422592,54.35,79054.28,0.0,-1.0,0.0,2e-05]
[1778872422661,54.35,79054.42,0.0,-1.0,0.0,2e-05]
[1778872423318,54.35,79055.88,0.0,-1.0,0.0,2e-05]
[1778872424565,54.35,79055.88,0.0,-1.0,0.0,2e-05]
[1778872424581,54.35,79055.83,0.0,-1.0,0.0,2e-05]
[1778872425332,54.35,79057.72,0.0,-1.0,0.0,2e-05]
[1778872426643,54.35,79057.72,0.0,-1.0,0.0,2e-05]
[1778872428560,54.35,79057.52,0.0,-1.0,0.0,2e-05]
[1778872428713,54.35,79057.52,0.0,-1.0,0.0,2e-05]
[1778872428814,54.35,79058.05,0.0,-1.0,0.0,2e-05]
[1778872429360,54.35,79059.02,0.0,-1.0,0.0,2e-05]
[1778872431609,54.35,79059.33,0.0,-1.0,0.0,2e-05]
[1778872431807,54.35,79059.33,0.0,-1.0,0.0,2e-05]
[1778872432562,54.35,79059.14,0.0,-1.0,0.0,2e-05]
[1778872432588,54.35,79059.14,0.0,-1.0,0.0,2e-05]
[1778872432809,54.35,79059.14,0.0,-1.0,0.0,2e-05]
[1778872432841,54.35,79059.14,0.0,-1.0,0.0,2e-05]
[1778872432874,54.35,79059.08,0.0,-1.0,0.0,2e-05]
[1778872433989,54.35,79059.08,0.0,-1.0,0.0,2e-05]
[1778872434013,54.35,79055.37,0.0,-1.0,0.0,2e-05]
[1778872434395,54.35,79053.27,0.0,-1.0,0.0,2e-05]
[1778872438820,54.35,79053.32,0.0,-1.0,0.0,2e-05]
[1778872439430,54.35,79058.56,0.0,-1.0,0.0,2e-05]
[1778872440562,54.35,79058.56,0.0,-1.0,0.0,2e-05]
[1778872440742,54.35,79058.56,0.0,-1.0,0.0,2e-05]
[1778872440843,54.35,79060.89,0.0,-1.0,0.0,2e-05]
[1778872441612,54.35,79060.89,0.0,-1.0,0.0,2e-05]
[1778872441810,54.35,79060.89,0.0,-1.0,0.0,2e-05]
[1778872444570,54.35,79060.53,0.0,-1.0,0.0,2e-05]
[1778872444725,54.35,79060.53,0.0,-1.0,0.0,2e-05]
[1778872444826,54.35,79061.5,0.0,-1.0,0.0,2e-05]
[1778872446479,54.35,79062.9,0.0,-1.0,0.0,2e-05]
[1778872447486,54.35,79064.3,0.0,-1.0,0.0,2e-05]
[1778872448566,54.35,79064.3,0.0,-1.0,0.0,2e-05]
[1778872448639,54.35,79064.3,0.0,-1.0,0.0,2e-05]
[1778872449005,54.35,79064.3,0.0,-1.0,0.0,2e-05]
[1778872449064,54.35,79064.3,0.0,-1.0,0.0,2e-05]
[1778872449090,54.35,79064.63,0.0,-1.0,0.0,2e-05]
[1778872450565,54.35,79064.54,0.0,-1.0,0.0,2e-05]
[1778872450732,54.35,79064.54,0.0,-1.0,0.0,2e-05]
[1778872450833,54.35,79065.48,0.0,-1.0,0.0,2e-05]
[1778872451514,54.35,79066.99,0.0,-1.0,0.0,2e-05]
[1778872452564,54.35,79066.99,0.0,-1.0,0.0,2e-05]
[1778872452736,54.35,79066.99,0.0,-1.0,0.0,2e-05]
[1778872452821,54.35,79071.45,0.0,-1.0,0.0,2e-05]
[1778872453528,54.35,79074.03,0.0,-1.0,0.0,2e-05]
[1778872454417,54.35,79074.03,0.0,-1.0,0.0,2e-05]
[1778872454561,54.35,79074.03,0.0,-1.0,0.0,2e-05]
[1778872454619,54.35,79075.33,0.0,-1.0,0.0,2e-05]
[1778872456561,54.35,79074.5,0.0,-1.0,0.0,2e-05]
[1778872456676,54.35,79074.5,0.0,-1.0,0.0,2e-05]
[1778872456763,54.35,79074.29,0.0,-1.0,0.0,2e-05]
[1778872457556,54.35,79071.82,0.0,-1.0,0.0,2e-05]
[1778872458563,54.35,79069.73,0.0,-1.0,0.0,2e-05]
[1778872459345,54.35,79069.73,0.0,-1.0,0.0,2e-05]
[1778872459561,54.35,79069.73,0.0,-1.0,0.0,2e-05]
[1778872460563,54.35,79069.77,0.0,-1.0,0.0,2e-05]
[1778872460677,54.35,79069.77,0.0,-1.0,0.0,2e-05]
[1778872460778,54.35,79069.01,0.0,-1.0,0.0,2e-05]
[1778872461584,54.35,79065.97,0.0,-1.0,0.0,2e-05]
[1778872462562,54.35,79065.97,0.0,-1.0,0.0,2e-05]
[1778872462741,54.35,79065.97,0.0,-1.0,0.0,2e-05]
[1778872462835,54.35,79061.61,0.0,-1.0,0.0,2e-05]
[1778872463598,54.35,79060.53,0.0,-1.0,0.0,2e-05]
[1778872464563,54.35,79060.53,0.0,-1.0,0.0,2e-05]
[1778872464593,54.35,79060.53,0.0,-1.0,0.0,2e-05]
[1778872464697,54.35,79060.53,0.0,-1.0,0.0,2e-05]
[1778872464808,54.35,79060.53,0.0,-1.0,0.0,2e-05]
[1778872464909,54.35,79060.14,0.0,-1.0,0.0,2e-05]
[1778872466562,54.35,79059.8,0.0,-1.0,0.0,2e-05]
[1778872466855,54.35,79059.8,0.0,-1.0,0.0,2e-05]
[1778872466911,54.35,79059.57,0.0,-1.0,0.0,2e-05]
[1778872468637,54.35,79058.26,0.0,-1.0,0.0,2e-05]
[1778872470561,54.35,79058.09,0.0,-1.0,0.0,2e-05]
[1778872470644,54.35,79058.09,0.0,-1.0,0.0,2e-05]
[1778872470651,54.35,79057.35,0.0,-1.0,0.0,2e-05]
[1778872472715,54.35,79056.29,0.0,-1.0,0.0,2e-05]
[1778872472808,54.35,79056.29,0.0,-1.0,0.0,2e-05]
[1778872479098,54.35,79055.56,0.0,-1.0,0.0,2e-05]
[1778872479147,54.35,79055.68,0.0,-1.0,0.0,2e-05]
[1778872479294,54.35,79055.68,0.0,-1.0,0.0,2e-05]
[1778872479309,54.35,79055.68,0.0,-1.0,0.0,2e-05]
[1778872479478,54.35,79055.68,0.0,-1.0,0.0,2e-05]
[1778872479714,54.35,79055.28,0.0,-1.0,0.0,2e-05]
[1778872480650,54.35,79055.28,0.0,-1.0,0.0,2e-05]
[1778872480807,54.35,79055.28,0.0,-1.0,0.0,2e-05]
[1778872482561,54.35,79055.28,0.0,-1.0,0.0,2e-05]
[1778872482730,54.35,79055.28,0.0,-1.0,0.0,2e-05]
[1778872482735,54.35,79055.08,0.0,-1.0,0.0,2e-05]
[1778872483349,54.35,79055.08,0.0,-1.0,0.0,2e-05]
[1778872483742,54.35,79053.28,0.0,-1.0,0.0,2e-05]
[1778872484749,54.35,79048.55,0.0,-1.0,0.0,2e-05]
[1778872485373,54.35,79048.55,0.0,-1.0,0.0,2e-05]
[1778872485564,54.35,79048.55,0.0,-1.0,0.0,2e-05]
[1778872486563,54.35,79048.19,0.0,-1.0,0.0,2e-05]
[1778872486690,54.35,79048.19,0.0,-1.0,0.0,2e-05]
[1778872486763,54.35,79048.21,0.0,-1.0,0.0,2e-05]
[1778872488777,54.35,79046.48,0.0,-1.0,0.0,2e-05]
[1778872491132,54.35,79046.27,0.0,-1.0,0.0,2e-05]
[1778872491309,54.35,79046.16,0.0,-1.0,0.0,2e-05]
[1778872491798,54.35,79045.39,0.0,-1.0,0.0,2e-05]
[1778872492805,54.35,79043.76,0.0,-1.0,0.0,2e-05]
[1778872494819,54.35,79041.33,0.0,-1.0,0.0,2e-05]
[1778872497841,54.35,79042.08,0.0,-1.0,0.0,2e-05]
[1778872500769,54.35,79042.33,0.0,-1.0,0.0,2e-05]
[1778872500808,54.35,79042.33,0.0,-1.0,0.0,2e-05]
[1778872502131,54.35,79047.1,0.0,-1.0,0.0,2e-05]
[1778872502876,54.35,79049.78,0.0,-1.0,0.0,2e-05]
[1778872503883,54.35,79051.07,0.0,-1.0,0.0,2e-05]
[1778872506312,54.35,79051.09,0.0,-1.0,0.0,2e-05]
[1778872506562,54.35,79051.09,0.0,-1.0,0.0,2e-05]
[1778872509925,54.35,79053.8,0.0,-1.0,0.0,2e-05]
[1778872511939,54.35,79054.63,0.0,-1.0,0.0,2e-05]
[1778872512369,54.35,79054.63,0.0,-1.0,0.0,2e-05]
[1778872512562,54.35,79054.63,0.0,-1.0,0.0,2e-05]
[1778872513953,54.35,79059.3,0.0,-1.0,0.0,2e-05]
[1778872514960,54.35,79062.26,0.0,-1.0,0.0,2e-05]
[1778872515967,54.35,79064.8,0.0,-1.0,0.0,2e-05]
[1778872516654,54.35,79064.8,0.0,-1.0,0.0,2e-05]
[1778872516812,54.35,79064.8,0.0,-1.0,0.0,2e-05]
[1778872518988,54.35,79065.57,0.0,-1.0,0.0,2e-05]
[1778872521002,54.35,79066.34,0.0,-1.0,0.0,2e-05]
[1778872522009,54.35,79068.81,0.0,-1.0,0.0,2e-05]
[1778872523016,54.35,79071.56,0.0,-1.0,0.0,2e-05]
[1778872523894,54.35,79071.56,0.0,-1.0,0.0,2e-05]
[1778872524058,54.35,79071.56,0.0,-1.0,0.0,2e-05]
[1778872524126,54.35,79068.74,0.0,-1.0,0.0,2e-05]
[1778872524560,54.35,79068.74,0.0,-1.0,0.0,2e-05]
[1778872524569,54.35,79068.74,0.0,-1.0,0.0,2e-05]
[1778872525031,54.35,79068.42,0.0,-1.0,0.0,2e-05]
[1778872526037,54.35,79070.09,0.0,-1.0,0.0,2e-05]
[1778872527044,54.35,79072.3,0.0,-1.0,0.0,2e-05]
[1778872528051,54.35,79075.6,0.0,-1.0,0.0,2e-05]
[1778872528650,54.35,79075.6,0.0,-1.0,0.0,2e-05]
[1778872528809,54.35,79075.6,0.0,-1.0,0.0,2e-05]
[1778872530067,54.35,79073.75,0.0,-1.0,0.0,2e-05]
[1778872531074,54.35,79074.16,0.0,-1.0,0.0,2e-05]
[1778872536109,54.35,79074.39,0.0,-1.0,0.0,2e-05]
[1778872539130,54.35,79075.1,0.0,-1.0,0.0,2e-05]
[1778872541389,54.35,79075.45,0.0,-1.0,0.0,2e-05]
[1778872541559,54.35,79075.45,0.0,-1.0,0.0,2e-05]
[1778872547186,54.35,79075.56,0.0,-1.0,0.0,2e-05]
[1778872552221,54.35,79075.82,0.0,-1.0,0.0,2e-05]
[1778872553794,54.35,79075.9,0.0,-1.0,0.0,2e-05]
[1778872553807,54.35,79075.9,0.0,-1.0,0.0,2e-05]
[1778872554235,54.35,79077.46,0.0,-1.0,0.0,2e-05]
[1778872555242,54.35,79078.42,0.0,-1.0,0.0,2e-05]
[1778872558490,54.35,79078.24,0.0,-1.0,0.0,2e-05]
[1778872558564,54.35,79078.24,0.0,-1.0,0.0,2e-05]
[1778872559611,54.35,79077.67,0.0,-1.0,0.0,2e-05]
[1778872560564,54.35,79077.25,0.0,-1.0,0.0,2e-05]
[1778872560748,54.35,79077.25,0.0,-1.0,0.0,2e-05]
[1778872560810,54.35,79077.25,0.0,-1.0,0.0,2e-05]
[1778872560838,54.35,79077.41,0.0,-1.0,0.0,2e-05]
[1778872562296,54.35,79066.54,0.0,-1.0,0.0,2e-05]
[1778872564018,54.35,79066.54,0.0,-1.0,0.0,2e-05]
[1778872564027,54.35,79065.96,0.0,-1.0,0.0,2e-05]
[1778872564567,54.35,79065.96,0.0,-1.0,0.0,2e-05]
[1778872564800,54.35,79065.96,0.0,-1.0,0.0,2e-05]
[1778872564809,54.35,79065.96,0.0,-1.0,0.0,2e-05]
[1778872564883,54.35,79070.87,0.0,-1.0,0.0,2e-05]
[1778872565820,54.35,79070.87,0.0,-1.0,0.0,2e-05]
[1778872566059,54.35,79070.87,0.0,-1.0,0.0,2e-05]
[1778872566592,54.35,79070.09,0.0,-1.0,0.0,2e-05]
[1778872566666,54.35,79070.09,0.0,-1.0,0.0,2e-05]
[1778872566808,54.35,79070.09,0.0,-1.0,0.0,2e-05]
[1778872566885,54.35,79069.66,0.0,-1.0,0.0,2e-05]
[1778872567331,54.35,79065.36,0.0,-1.0,0.0,2e-05]
[1778872568915,54.35,79065.36,0.0,-1.0,0.0,2e-05]
[1778872569059,54.35,79065.36,0.0,-1.0,0.0,2e-05]
[1778872569065,54.35,79060.39,0.0,-1.0,0.0,2e-05]
[1778872569640,54.35,79060.39,0.0,-1.0,0.0,2e-05]
[1778872570570,54.35,79059.46,0.0,-1.0,0.0,2e-05]
[1778872570637,54.35,79059.46,0.0,-1.0,0.0,2e-05]
[1778872570810,54.35,79059.46,0.0,-1.0,0.0,2e-05]
[1778872571359,54.35,79064.07,0.0,-1.0,0.0,2e-05]
[1778872572366,54.35,79066.12,0.0,-1.0,0.0,2e-05]
[1778872573284,54.35,79066.12,0.0,-1.0,0.0,2e-05]
[1778872573310,54.35,79066.12,0.0,-1.0,0.0,2e-05]
[1778872574120,54.35,79066.12,0.0,-1.0,0.0,2e-05]
[1778872574180,54.35,79066.12,0.0,-1.0,0.0,2e-05]
[1778872574271,54.35,79066.75,0.0,-1.0,0.0,2e-05]
[1778872574308,54.35,79066.75,0.0,-1.0,0.0,2e-05]
[1778872579004,54.35,79066.97,0.0,-1.0,0.0,2e-05]
[1778872580796,54.35,79067.18,0.0,-1.0,0.0,2e-05]
[1778872580836,54.35,79071.47,0.0,-1.0,0.0,2e-05]
[1778872581429,54.35,79078.35,0.0,-1.0,0.0,2e-05]
[1778872583049,54.35,79078.35,0.0,-1.0,0.0,2e-05]
[1778872583059,54.35,79078.35,0.0,-1.0,0.0,2e-05]
[1778872583077,54.35,79080.0,0.0,-1.0,0.0,2e-05]
[1778872583451,54.35,79083.78,0.0,-1.0,0.0,2e-05]
[1778872584457,54.35,79087.09,0.0,-1.0,0.0,2e-05]
[1778872585588,54.35,79087.09,0.0,-1.0,0.0,2e-05]
[1778872585600,54.35,79087.09,0.0,-1.0,0.0,2e-05]
[1778872585808,54.35,79087.09,0.0,-1.0,0.0,2e-05]
[1778872585876,54.35,79088.19,0.0,-1.0,0.0,2e-05]
[1778872589492,54.35,79086.21,0.0,-1.0,0.0,2e-05]
[1778872590499,54.35,79089.2,0.0,-1.0,0.0,2e-05]
[1778872591506,54.35,79086.32,0.0,-1.0,0.0,2e-05]
[1778872592803,54.35,79086.32,0.0,-1.0,0.0,2e-05]
[1778872593058,54.35,79086.32,0.0,-1.0,0.0,2e-05]
[1778872593800,54.35,79085.94,0.0,-1.0,0.0,2e-05]
[1778872593811,54.35,79085.94,0.0,-1.0,0.0,2e-05]
[1778872593861,54.35,79085.94,0.0,-1.0,0.0,2e-05]
[1778872594059,54.35,79085.94,0.0,-1.0,0.0,2e-05]
[1778872594149,54.35,79086.11,0.0,-1.0,0.0,2e-05]
[1778872596541,54.35,79083.73,0.0,-1.0,0.0,2e-05]
[1778872598415,54.35,79083.2,0.0,-1.0,0.0,2e-05]
[1778872598562,54.35,79083.2,0.0,-1.0,0.0,2e-05]
[1778872599139,54.35,79083.2,0.0,-1.0,0.0,2e-05]
[1778872599300,54.35,79083.2,0.0,-1.0,0.0,2e-05]
[1778872599312,54.35,79083.2,0.0,-1.0,0.0,2e-05]
[1778872599159,54.35,79080.32,0.0,-1.0,0.0,2e-05]
[1778872599562,54.35,79078.99,0.0,-1.0,0.0,2e-05]
[1778872601576,54.35,79084.79,0.0,-1.0,0.0,2e-05]
[1778872603086,54.35,79084.79,0.0,-1.0,0.0,2e-05]
[1778872603308,54.35,79084.79,0.0,-1.0,0.0,2e-05]
[1778872604316,54.35,79085.83,0.0,-1.0,0.0,2e-05]
[1778872604316,54.35,79087.42,0.0,-1.0,0.0,2e-05]
[1778872604560,54.35,79087.42,0.0,-1.0,0.0,2e-05]
[1778872605604,54.35,79090.4,0.0,-1.0,0.0,2e-05]
[1778872606611,54.35,79091.73,0.0,-1.0,0.0,2e-05]
[1778872608059,54.35,79091.73,0.0,-1.0,0.0,2e-05]
[1778872608309,54.35,79091.73,0.0,-1.0,0.0,2e-05]
[1778872608087,54.35,79092.82,0.0,-1.0,0.0,2e-05]
[1778872608594,54.35,79092.82,0.0,-1.0,0.0,2e-05]
[1778872608807,54.35,79092.82,0.0,-1.0,0.0,2e-05]
[1778872608868,54.35,79095.51,0.0,-1.0,0.0,2e-05]
[1778872609740,54.35,79095.51,0.0,-1.0,0.0,2e-05]
[1778872609843,54.35,79098.03,0.0,-1.0,0.0,2e-05]
[1778872612655,54.35,79099.93,0.0,-1.0,0.0,2e-05]
[1778872613663,54.35,79105.38,0.0,-1.0,0.0,2e-05]
[1778872614670,54.35,79107.14,0.0,-1.0,0.0,2e-05]
[1778872615677,54.35,79109.68,0.0,-1.0,0.0,2e-05]
[1778872616850,54.35,79109.68,0.0,-1.0,0.0,2e-05]
[1778872617070,54.35,79109.68,0.0,-1.0,0.0,2e-05]
[1778872617859,54.35,79109.48,0.0,-1.0,0.0,2e-05]
[1778872618014,54.35,79109.48,0.0,-1.0,0.0,2e-05]
[1778872618059,54.35,79109.48,0.0,-1.0,0.0,2e-05]
[1778872618160,54.35,79110.86,0.0,-1.0,0.0,2e-05]
[1778872622727,54.35,79108.57,0.0,-1.0,0.0,2e-05]
[1778872624715,54.35,79107.97,0.0,-1.0,0.0,2e-05]
[1778872624808,54.35,79107.97,0.0,-1.0,0.0,2e-05]
[1778872625939,54.35,79107.38,0.0,-1.0,0.0,2e-05]
[1778872625945,54.35,79107.38,0.0,-1.0,0.0,2e-05]
[1778872626057,54.35,79107.38,0.0,-1.0,0.0,2e-05]
[1778872626085,54.35,79107.37,0.0,-1.0,0.0,2e-05]
[1778872628772,54.35,79104.16,0.0,-1.0,0.0,2e-05]
[1778872629685,54.35,79104.16,0.0,-1.0,0.0,2e-05]
[1778872629808,54.35,79104.16,0.0,-1.0,0.0,2e-05]
[1778872629820,54.35,79107.57,0.0,-1.0,0.0,2e-05]
[1778872631052,54.35,79107.57,0.0,-1.0,0.0,2e-05]
[1778872631059,54.35,79107.57,0.0,-1.0,0.0,2e-05]
[1778872631171,54.35,79107.57,0.0,-1.0,0.0,2e-05]
[1778872631309,54.35,79107.57,0.0,-1.0,0.0,2e-05]
[1778872631273,54.35,79108.1,0.0,-1.0,0.0,2e-05]
[1778872634814,54.35,79104.83,0.0,-1.0,0.0,2e-05]
[1778872636766,54.35,79104.3,0.0,-1.0,0.0,2e-05]
[1778872636807,54.35,79104.3,0.0,-1.0,0.0,2e-05]
[1778872641867,54.35,79105.87,0.0,-1.0,0.0,2e-05]
[1778872643075,54.35,79105.87,0.0,-1.0,0.0,2e-05]
[1778872643281,54.35,79105.87,0.0,-1.0,0.0,2e-05]
[1778872643308,54.35,79105.87,0.0,-1.0,0.0,2e-05]
[1778872643223,54.35,79105.96,0.0,-1.0,0.0,2e-05]
[1778872644009,54.35,79105.96,0.0,-1.0,0.0,2e-05]
[1778872644017,54.35,79105.31,0.0,-1.0,0.0,2e-05]
[1778872644658,54.35,79105.31,0.0,-1.0,0.0,2e-05]
[1778872650930,54.35,79104.02,0.0,-1.0,0.0,2e-05]
[1778872651634,54.35,79104.02,0.0,-1.0,0.0,2e-05]
[1778872651807,54.35,79104.02,0.0,-1.0,0.0,2e-05]
[1778872651937,54.35,79103.78,0.0,-1.0,0.0,2e-05]
[1778872654669,54.35,79103.76,0.0,-1.0,0.0,2e-05]
[1778872655074,54.35,79103.76,0.0,-1.0,0.0,2e-05]
[1778872655110,54.35,79103.76,0.0,-1.0,0.0,2e-05]
[1778872655309,54.35,79103.76,0.0,-1.0,0.0,2e-05]
[1778872655160,54.35,79103.98,0.0,-1.0,0.0,2e-05]
[1778872661162,54.35,79104.69,0.0,-1.0,0.0,2e-05]
[1778872661307,54.35,79104.69,0.0,-1.0,0.0,2e-05]
[1778872661682,54.35,79104.97,0.0,-1.0,0.0,2e-05]
[1778872661704,54.35,79104.97,0.0,-1.0,0.0,2e-05]
[1778872661809,54.35,79104.97,0.0,-1.0,0.0,2e-05]
[1778872662007,54.35,79102.67,0.0,-1.0,0.0,2e-05]
[1778872663014,54.35,79099.98,0.0,-1.0,0.0,2e-05]
[1778872664042,54.35,79087.0,0.0,-1.0,0.0,2e-05]
[1778872664732,54.35,79087.0,0.0,-1.0,0.0,2e-05]
[1778872665049,54.35,79078.06,0.0,-1.0,0.0,2e-05]
[1778872665527,54.35,79078.06,0.0,-1.0,0.0,2e-05]
[1778872665558,54.35,79078.06,0.0,-1.0,0.0,2e-05]
[1778872666056,54.35,79076.39,0.0,-1.0,0.0,2e-05]
[1778872666425,54.35,79076.39,0.0,-1.0,0.0,2e-05]
[1778872666554,54.35,79076.39,0.0,-1.0,0.0,2e-05]
[1778872666811,54.35,79076.39,0.0,-1.0,0.0,2e-05]
[1778872667063,54.35,79080.81,0.0,-1.0,0.0,2e-05]
[1778872668986,54.35,79079.63,0.0,-1.0,0.0,2e-05]
[1778872669608,54.35,79079.15,0.0,-1.0,0.0,2e-05]
[1778872673105,54.35,79083.96,0.0,-1.0,0.0,2e-05]
[1778872674112,54.35,79085.71,0.0,-1.0,0.0,2e-05]
[1778872675468,54.35,79085.22,0.0,-1.0,0.0,2e-05]
[1778872675569,54.35,79085.22,0.0,-1.0,0.0,2e-05]
[1778872676126,54.35,79081.36,0.0,-1.0,0.0,2e-05]
[1778872676888,54.35,79081.36,0.0,-1.0,0.0,2e-05]
[1778872676964,54.35,79081.36,0.0,-1.0,0.0,2e-05]
[1778872677059,54.35,79081.36,0.0,-1.0,0.0,2e-05]
[1778872677133,54.35,79080.21,0.0,-1.0,0.0,2e-05]
[1778872682168,54.35,79078.73,0.0,-1.0,0.0,2e-05]
[1778872683175,54.35,79080.25,0.0,-1.0,0.0,2e-05]
[1778872684400,54.35,79080.25,0.0,-1.0,0.0,2e-05]
[1778872684409,54.35,79081.57,0.0,-1.0,0.0,2e-05]
[1778872684559,54.35,79081.57,0.0,-1.0,0.0,2e-05]
[1778872685562,54.35,79081.57,0.0,-1.0,0.0,2e-05]
[1778872685675,54.35,79081.57,0.0,-1.0,0.0,2e-05]
[1778872685808,54.35,79081.57,0.0,-1.0,0.0,2e-05]
[1778872686196,54.35,79078.5,0.0,-1.0,0.0,2e-05]
[1778872687203,54.35,79076.3,0.0,-1.0,0.0,2e-05]
[1778872688211,54.35,79071.4,0.0,-1.0,0.0,2e-05]
[1778872689218,54.35,79061.76,0.0,-1.0,0.0,2e-05]
[1778872690137,54.35,79061.76,0.0,-1.0,0.0,2e-05]
[1778872690309,54.35,79061.76,0.0,-1.0,0.0,2e-05]
[1778872690360,54.35,79057.93,0.0,-1.0,0.0,2e-05]
[1778872691145,54.35,79057.93,0.0,-1.0,0.0,2e-05]
[1778872691155,54.35,79057.93,0.0,-1.0,0.0,2e-05]
[1778872691309,54.35,79057.93,0.0,-1.0,0.0,2e-05]
[1778872691366,54.35,79057.49,0.0,-1.0,0.0,2e-05]
[1778872694253,54.35,79063.08,0.0,-1.0,0.0,2e-05]
[1778872695260,54.35,79067.87,0.0,-1.0,0.0,2e-05]
[1778872695709,54.35,79067.87,0.0,-1.0,0.0,2e-05]
[1778872695808,54.35,79067.87,0.0,-1.0,0.0,2e-05]
[1778872696660,54.35,79068.23,0.0,-1.0,0.0,2e-05]
[1778872696782,54.35,79068.23,0.0,-1.0,0.0,2e-05]
[1778872696809,54.35,79068.23,0.0,-1.0,0.0,2e-05]
[1778872697274,54.35,79068.66,0.0,-1.0,0.0,2e-05]
[1778872698281,54.35,79071.42,0.0,-1.0,0.0,2e-05]
[1778872699169,54.35,79071.42,0.0,-1.0,0.0,2e-05]
[1778872699307,54.35,79071.42,0.0,-1.0,0.0,2e-05]
[1778872699406,54.35,79074.46,0.0,-1.0,0.0,2e-05]
[1778872699662,54.35,79074.46,0.0,-1.0,0.0,2e-05]
[1778872700564,54.35,79075.45,0.0,-1.0,0.0,2e-05]
[1778872701219,54.35,79075.45,0.0,-1.0,0.0,2e-05]
[1778872701309,54.35,79075.45,0.0,-1.0,0.0,2e-05]
[1778872701320,54.35,79077.6,0.0,-1.0,0.0,2e-05]
[1778872704623,54.35,79077.38,0.0,-1.0,0.0,2e-05]
[1778872706416,54.35,79077.17,0.0,-1.0,0.0,2e-05]
[1778872706562,54.35,79076.99,0.0,-1.0,0.0,2e-05]
[1778872706568,54.35,79076.99,0.0,-1.0,0.0,2e-05]
[1778872706807,54.35,79076.99,0.0,-1.0,0.0,2e-05]
[1778872706514,54.35,79076.99,0.0,-1.0,0.0,2e-05]
[1778872708658,54.35,79076.99,0.0,-1.0,0.0,2e-05]
[1778872708807,54.35,79076.99,0.0,-1.0,0.0,2e-05]
[1778872708861,54.35,79076.99,0.0,-1.0,0.0,2e-05]
[1778872710365,54.35,79078.72,0.0,-1.0,0.0,2e-05]
[1778872711372,54.35,79079.4,0.0,-1.0,0.0,2e-05]
[1778872712106,54.35,79079.4,0.0,-1.0,0.0,2e-05]
[1778872712306,54.35,79079.4,0.0,-1.0,0.0,2e-05]
[1778872712379,54.35,79081.16,0.0,-1.0,0.0,2e-05]
[1778872712588,54.35,79081.16,0.0,-1.0,0.0,2e-05]
[1778872712715,54.35,79081.16,0.0,-1.0,0.0,2e-05]
[1778872712811,54.35,79081.16,0.0,-1.0,0.0,2e-05]
[1778872713386,54.35,79079.59,0.0,-1.0,0.0,2e-05]
[1778872718421,54.35,79074.73,0.0,-1.0,0.0,2e-05]
[1778872719214,54.35,79074.73,0.0,-1.0,0.0,2e-05]
[1778872719309,54.35,79074.73,0.0,-1.0,0.0,2e-05]
[1778872719428,54.35,79071.15,0.0,-1.0,0.0,2e-05]
[1778872720339,54.35,79071.15,0.0,-1.0,0.0,2e-05]
[1778872720359,54.35,79071.15,0.0,-1.0,0.0,2e-05]
[1778872720435,54.35,79069.68,0.0,-1.0,0.0,2e-05]
[1778872720561,54.35,79069.68,0.0,-1.0,0.0,2e-05]
[1778872723459,54.35,79070.67,0.0,-1.0,0.0,2e-05]
[1778872723566,54.35,79070.67,0.0,-1.0,0.0,2e-05]
[1778872723667,54.35,79073.26,0.0,-1.0,0.0,2e-05]
[1778872727486,54.35,79074.56,0.0,-1.0,0.0,2e-05]
[1778872732521,54.35,79074.73,0.0,-1.0,0.0,2e-05]
[1778872734175,54.35,79074.73,0.0,-1.0,0.0,2e-05]
[1778872734242,54.35,79074.73,0.0,-1.0,0.0,2e-05]
[1778872734308,54.35,79074.73,0.0,-1.0,0.0,2e-05]
[1778872734315,54.35,79074.7,0.0,-1.0,0.0,2e-05]
[1778872735542,54.35,79073.57,0.0,-1.0,0.0,2e-05]
[1778872736663,54.35,79073.57,0.0,-1.0,0.0,2e-05]
[1778872736807,54.35,79073.57,0.0,-1.0,0.0,2e-05]
[1778872738977,54.35,79073.89,0.0,-1.0,0.0,2e-05]
[1778872739895,54.35,79074.56,0.0,-1.0,0.0,2e-05]
[1778872745612,54.35,79072.48,0.0,-1.0,0.0,2e-05]
[1778872746763,54.35,79072.48,0.0,-1.0,0.0,2e-05]
[1778872746809,54.35,79072.48,0.0,-1.0,0.0,2e-05]
[1778872746831,54.35,79072.48,0.0,-1.0,0.0,2e-05]
[1778872747061,54.35,79072.48,0.0,-1.0,0.0,2e-05]
[1778872747411,54.35,79072.42,0.0,-1.0,0.0,2e-05]
[1778872748633,54.35,79073.49,0.0,-1.0,0.0,2e-05]
[1778872749640,54.35,79077.14,0.0,-1.0,0.0,2e-05]
[1778872750562,54.35,79077.14,0.0,-1.0,0.0,2e-05]
[1778872750875,54.35,79077.14,0.0,-1.0,0.0,2e-05]
[1778872750888,54.35,79077.14,0.0,-1.0,0.0,2e-05]
[1778872751005,54.35,79077.14,0.0,-1.0,0.0,2e-05]
[1778872751187,54.35,79077.14,0.0,-1.0,0.0,2e-05]
[1778872751209,54.35,79081.24,0.0,-1.0,0.0,2e-05]
[1778872751654,54.35,79088.3,0.0,-1.0,0.0,2e-05]
[1778872752661,54.35,79090.43,0.0,-1.0,0.0,2e-05]
[1778872754170,54.35,79090.43,0.0,-1.0,0.0,2e-05]
[1778872754307,54.35,79090.43,0.0,-1.0,0.0,2e-05]
[1778872754384,54.35,79092.94,0.0,-1.0,0.0,2e-05]
[1778872754561,54.35,79092.94,0.0,-1.0,0.0,2e-05]
[1778872754616,54.35,79092.94,0.0,-1.0,0.0,2e-05]
[1778872754675,54.35,79092.63,0.0,-1.0,0.0,2e-05]
[1778872755682,54.35,79087.69,0.0,-1.0,0.0,2e-05]
[1778872757429,54.35,79087.69,0.0,-1.0,0.0,2e-05]
[1778872756689,54.35,79085.55,0.0,-1.0,0.0,2e-05]
[1778872757550,54.35,79085.55,0.0,-1.0,0.0,2e-05]
[1778872757562,54.35,79085.55,0.0,-1.0,0.0,2e-05]
[1778872757653,54.35,79085.55,0.0,-1.0,0.0,2e-05]
[1778872757696,54.35,79083.8,0.0,-1.0,0.0,2e-05]
[1778872759166,54.35,79083.8,0.0,-1.0,0.0,2e-05]
[1778872759307,54.35,79083.8,0.0,-1.0,0.0,2e-05]
[1778872760564,54.35,79082.22,0.0,-1.0,0.0,2e-05]
[1778872760682,54.35,79082.22,0.0,-1.0,0.0,2e-05]
[1778872760717,54.35,79081.42,0.0,-1.0,0.0,2e-05]
[1778872762731,54.35,79080.3,0.0,-1.0,0.0,2e-05]
[1778872764563,54.35,79080.27,0.0,-1.0,0.0,2e-05]
[1778872764823,54.35,79080.27,0.0,-1.0,0.0,2e-05]
[1778872764830,54.35,79080.08,0.0,-1.0,0.0,2e-05]
[1778872767432,54.35,79080.08,0.0,-1.0,0.0,2e-05]
[1778872767559,54.35,79080.17,0.0,-1.0,0.0,2e-05]
[1778872768560,54.35,79080.6,0.0,-1.0,0.0,2e-05]
[1778872768626,54.35,79080.6,0.0,-1.0,0.0,2e-05]
[1778872768773,54.35,79080.47,0.0,-1.0,0.0,2e-05]
[1778872770562,54.35,79080.52,0.0,-1.0,0.0,2e-05]
[1778872770877,54.35,79080.52,0.0,-1.0,0.0,2e-05]
[1778872770977,54.35,79080.24,0.0,-1.0,0.0,2e-05]
[1778872771794,54.35,79080.2,0.0,-1.0,0.0,2e-05]
[1778872774561,54.35,79080.3,0.0,-1.0,0.0,2e-05]
[1778872774727,54.35,79080.3,0.0,-1.0,0.0,2e-05]
[1778872774815,54.35,79080.11,0.0,-1.0,0.0,2e-05]
[1778872776560,54.35,79080.25,0.0,-1.0,0.0,2e-05]
[1778872776612,54.35,79080.25,0.0,-1.0,0.0,2e-05]
[1778872776829,54.35,79080.12,0.0,-1.0,0.0,2e-05]
[1778872778563,54.35,79079.94,0.0,-1.0,0.0,2e-05]
[1778872778805,54.35,79079.94,0.0,-1.0,0.0,2e-05]
[1778872779061,54.35,79079.94,0.0,-1.0,0.0,2e-05]
[1778872779124,54.35,79079.7,0.0,-1.0,0.0,2e-05]
[1778872779719,54.35,79079.7,0.0,-1.0,0.0,2e-05]
[1778872781444,54.35,79079.95,0.0,-1.0,0.0,2e-05]
[1778872780857,54.35,79076.89,0.0,-1.0,0.0,2e-05]
[1778872781558,54.35,79076.89,0.0,-1.0,0.0,2e-05]
[1778872781566,54.35,79076.89,0.0,-1.0,0.0,2e-05]
[1778872781865,54.35,79074.87,0.0,-1.0,0.0,2e-05]
[1778872783027,54.35,79074.87,0.0,-1.0,0.0,2e-05]
[1778872783058,54.35,79074.87,0.0,-1.0,0.0,2e-05]
[1778872783071,54.35,79073.19,0.0,-1.0,0.0,2e-05]
[1778872784560,54.35,79072.42,0.0,-1.0,0.0,2e-05]
[1778872784698,54.35,79072.42,0.0,-1.0,0.0,2e-05]
[1778872784885,54.35,79066.95,0.0,-1.0,0.0,2e-05]
[1778872785892,54.35,79064.16,0.0,-1.0,0.0,2e-05]
[1778872786571,54.35,79064.16,0.0,-1.0,0.0,2e-05]
[1778872786667,54.35,79064.16,0.0,-1.0,0.0,2e-05]
[1778872786909,54.35,79062.08,0.0,-1.0,0.0,2e-05]
[1778872787910,54.35,79062.08,0.0,-1.0,0.0,2e-05]
[1778872788057,54.35,79062.08,0.0,-1.0,0.0,2e-05]
[1778872788921,54.35,79063.59,0.0,-1.0,0.0,2e-05]
[1778872790561,54.35,79064.04,0.0,-1.0,0.0,2e-05]
[1778872790727,54.35,79064.04,0.0,-1.0,0.0,2e-05]
[1778872790935,54.35,79064.33,0.0,-1.0,0.0,2e-05]
[1778872792560,54.35,79064.55,0.0,-1.0,0.0,2e-05]
[1778872792700,54.35,79064.55,0.0,-1.0,0.0,2e-05]
[1778872792949,54.35,79064.5,0.0,-1.0,0.0,2e-05]
[1778872794012,54.35,79064.5,0.0,-1.0,0.0,2e-05]
[1778872794566,54.35,79064.33,0.0,-1.0,0.0,2e-05]
[1778872794937,54.35,79064.33,0.0,-1.0,0.0,2e-05]
[1778872794963,54.35,79069.31,0.0,-1.0,0.0,2e-05]
[1778872795970,54.35,79070.45,0.0,-1.0,0.0,2e-05]
[1778872796569,54.35,79070.45,0.0,-1.0,0.0,2e-05]
[1778872796725,54.35,79070.45,0.0,-1.0,0.0,2e-05]
[1778872797105,54.35,79070.45,0.0,-1.0,0.0,2e-05]
[1778872797307,54.35,79070.45,0.0,-1.0,0.0,2e-05]
[1778872797357,54.35,79069.83,0.0,-1.0,0.0,2e-05]
[1778872798985,54.35,79069.84,0.0,-1.0,0.0,2e-05]
[1778872799935,54.35,79069.59,0.0,-1.0,0.0,2e-05]
[1778872800560,54.35,79069.59,0.0,-1.0,0.0,2e-05]
[1778872800743,54.35,79069.59,0.0,-1.0,0.0,2e-05]
[1778872801005,54.35,79069.38,0.0,-1.0,0.0,2e-05]
[1778872802012,54.35,79067.51,0.0,-1.0,0.0,2e-05]
[1778872802560,54.35,79067.51,0.0,-1.0,0.0,2e-05]
[1778872802800,54.35,79067.51,0.0,-1.0,0.0,2e-05]
[1778872803019,54.35,79065.89,0.0,-1.0,0.0,2e-05]
[1778872804029,54.35,79069.7,0.0,-1.0,0.0,2e-05]
[1778872804716,54.35,79069.7,0.0,-1.0,0.0,2e-05]
[1778872805317,54.35,79069.7,0.0,-1.0,0.0,2e-05]
[1778872805349,54.35,79069.7,0.0,-1.0,0.0,2e-05]
[1778872805416,54.35,79075.07,0.0,-1.0,0.0,2e-05]
[1778872805559,54.35,79075.07,0.0,-1.0,0.0,2e-05]
[1778872805637,54.35,79075.07,0.0,-1.0,0.0,2e-05]
[1778872806043,54.35,79070.84,0.0,-1.0,0.0,2e-05]
[1778872807050,54.35,79066.65,0.0,-1.0,0.0,2e-05]
[1778872807856,54.35,79066.65,0.0,-1.0,0.0,2e-05]
[1778872808059,54.35,79066.65,0.0,-1.0,0.0,2e-05]
[1778872808124,54.35,79065.68,0.0,-1.0,0.0,2e-05]
[1778872808562,54.35,79065.68,0.0,-1.0,0.0,2e-05]
[1778872808768,54.35,79065.68,0.0,-1.0,0.0,2e-05]
[1778872809064,54.35,79064.68,0.0,-1.0,0.0,2e-05]
[1778872810566,54.35,79064.88,0.0,-1.0,0.0,2e-05]
[1778872810758,54.35,79064.88,0.0,-1.0,0.0,2e-05]
[1778872811078,54.35,79068.78,0.0,-1.0,0.0,2e-05]
[1778872813418,54.35,79068.65,0.0,-1.0,0.0,2e-05]
[1778872813560,54.35,79068.65,0.0,-1.0,0.0,2e-05]
[1778872814559,54.35,79069.01,0.0,-1.0,0.0,2e-05]
[1778872814099,54.35,79066.57,0.0,-1.0,0.0,2e-05]
[1778872814758,54.35,79066.57,0.0,-1.0,0.0,2e-05]
[1778872815106,54.35,79063.43,0.0,-1.0,0.0,2e-05]
[1778872819134,54.35,79066.95,0.0,-1.0,0.0,2e-05]
[1778872819655,54.35,79066.95,0.0,-1.0,0.0,2e-05]
[1778872820141,54.35,79068.74,0.0,-1.0,0.0,2e-05]
[1778872820772,54.35,79068.74,0.0,-1.0,0.0,2e-05]
[1778872820808,54.35,79068.74,0.0,-1.0,0.0,2e-05]
[1778872822155,54.35,79069.6,0.0,-1.0,0.0,2e-05]
[1778872823525,54.35,79069.6,0.0,-1.0,0.0,2e-05]
[1778872824169,54.35,79068.93,0.0,-1.0,0.0,2e-05]
[1778872825176,54.35,79068.05,0.0,-1.0,0.0,2e-05]
[1778872827190,54.35,79069.23,0.0,-1.0,0.0,2e-05]
[1778872829204,54.35,79070.39,0.0,-1.0,0.0,2e-05]
[1778872831218,54.35,79071.32,0.0,-1.0,0.0,2e-05]
[1778872831773,54.35,79071.32,0.0,-1.0,0.0,2e-05]
[1778872831811,54.35,79071.32,0.0,-1.0,0.0,2e-05]
[1778872834648,54.35,79071.36,0.0,-1.0,0.0,2e-05]
[1778872835246,54.35,79070.52,0.0,-1.0,0.0,2e-05]
[1778872836561,54.35,79070.52,0.0,-1.0,0.0,2e-05]
[1778872836253,54.35,79069.68,0.0,-1.0,0.0,2e-05]
[1778872836674,54.35,79069.68,0.0,-1.0,0.0,2e-05]
[1778872836808,54.35,79069.68,0.0,-1.0,0.0,2e-05]
[1778872837260,54.35,79069.74,0.0,-1.0,0.0,2e-05]
[1778872838267,54.35,79071.54,0.0,-1.0,0.0,2e-05]
[1778872839274,54.35,79074.81,0.0,-1.0,0.0,2e-05]
[1778872840706,54.35,79075.16,0.0,-1.0,0.0,2e-05]
[1778872840808,54.35,79075.16,0.0,-1.0,0.0,2e-05]
[1778872845316,54.35,79070.8,0.0,-1.0,0.0,2e-05]
[1778872846323,54.35,79064.55,0.0,-1.0,0.0,2e-05]
[1778872848337,54.35,79068.94,0.0,-1.0,0.0,2e-05]
[1778872849105,54.35,79068.94,0.0,-1.0,0.0,2e-05]
[1778872849310,54.35,79068.94,0.0,-1.0,0.0,2e-05]
[1778872850020,54.35,79068.3,0.0,-1.0,0.0,2e-05]
[1778872850029,54.35,79068.3,0.0,-1.0,0.0,2e-05]
[1778872850058,54.35,79068.3,0.0,-1.0,0.0,2e-05]
[1778872850351,54.35,79069.64,0.0,-1.0,0.0,2e-05]
[1778872855386,54.35,79070.16,0.0,-1.0,0.0,2e-05]
[1778872859754,54.35,79070.32,0.0,-1.0,0.0,2e-05]
[1778872859808,54.35,79070.32,0.0,-1.0,0.0,2e-05]
[1778872861538,54.35,79070.72,0.0,-1.0,0.0,2e-05]
[1778872861559,54.35,79070.72,0.0,-1.0,0.0,2e-05]
[1778872861574,54.35,79070.72,0.0,-1.0,0.0,2e-05]
[1778872861574,54.35,79070.32,0.0,-1.0,0.0,2e-05]
[1778872861807,54.35,79070.32,0.0,-1.0,0.0,2e-05]
[1778872862435,54.35,79070.06,0.0,-1.0,0.0,2e-05]
[1778872865866,54.35,79070.31,0.0,-1.0,0.0,2e-05]
[1778872866058,54.35,79070.31,0.0,-1.0,0.0,2e-05]
[1778872868477,54.35,79064.68,0.0,-1.0,0.0,2e-05]
[1778872869484,54.35,79061.54,0.0,-1.0,0.0,2e-05]
[1778872870321,54.35,79061.54,0.0,-1.0,0.0,2e-05]
[1778872870570,54.35,79061.54,0.0,-1.0,0.0,2e-05]
[1778872870595,54.35,79061.74,0.0,-1.0,0.0,2e-05]
[1778872871371,54.35,79061.74,0.0,-1.0,0.0,2e-05]
[1778872871402,54.35,79061.74,0.0,-1.0,0.0,2e-05]
[1778872871557,54.35,79061.74,0.0,-1.0,0.0,2e-05]
[1778872871498,54.35,79062.17,0.0,-1.0,0.0,2e-05]
[1778872874683,54.35,79062.3,0.0,-1.0,0.0,2e-05]
[1778872876579,54.35,79062.73,0.0,-1.0,0.0,2e-05]
[1778872876729,54.35,79062.78,0.0,-1.0,0.0,2e-05]
[1778872876811,54.35,79062.78,0.0,-1.0,0.0,2e-05]
[1778872882576,54.35,79062.56,0.0,-1.0,0.0,2e-05]
[1778872884827,54.35,79062.39,0.0,-1.0,0.0,2e-05]
[1778872885059,54.35,79062.39,0.0,-1.0,0.0,2e-05]
[1778872885597,54.35,79064.29,0.0,-1.0,0.0,2e-05]
[1778872886604,54.35,79065.93,0.0,-1.0,0.0,2e-05]
[1778872886907,54.35,79065.93,0.0,-1.0,0.0,2e-05]
[1778872886966,54.35,79065.93,0.0,-1.0,0.0,2e-05]
[1778872887057,54.35,79065.93,0.0,-1.0,0.0,2e-05]
[1778872887611,54.35,79066.1,0.0,-1.0,0.0,2e-05]
[1778872889008,54.35,79066.92,0.0,-1.0,0.0,2e-05]
[1778872889625,54.35,79070.42,0.0,-1.0,0.0,2e-05]
[1778872890564,54.35,79070.42,0.0,-1.0,0.0,2e-05]
[1778872890632,54.35,79073.82,0.0,-1.0,0.0,2e-05]
[1778872891384,54.35,79073.82,0.0,-1.0,0.0,2e-05]
[1778872891558,54.35,79073.82,0.0,-1.0,0.0,2e-05]
[1778872891639,54.35,79074.53,0.0,-1.0,0.0,2e-05]
[1778872891838,54.35,79074.53,0.0,-1.0,0.0,2e-05]
[1778872892060,54.35,79074.53,0.0,-1.0,0.0,2e-05]
[1778872892275,54.35,79074.53,0.0,-1.0,0.0,2e-05]
[1778872892308,54.35,79074.53,0.0,-1.0,0.0,2e-05]
[1778872892429,54.35,79074.53,0.0,-1.0,0.0,2e-05]
[1778872892563,54.35,79074.53,0.0,-1.0,0.0,2e-05]
[1778872892602,54.35,79074.53,0.0,-1.0,0.0,2e-05]
[1778872894011,54.35,79075.11,0.0,-1.0,0.0,2e-05]
[1778872894562,54.35,79075.11,0.0,-1.0,0.0,2e-05]
[1778872894602,54.35,79075.11,0.0,-1.0,0.0,2e-05]
[1778872894921,54.35,79075.11,0.0,-1.0,0.0,2e-05]
[1778872895057,54.35,79075.11,0.0,-1.0,0.0,2e-05]
[1778872895158,54.35,79076.49,0.0,-1.0,0.0,2e-05]
[1778872899695,54.35,79082.05,0.0,-1.0,0.0,2e-05]
[1778872900702,54.35,79086.18,0.0,-1.0,0.0,2e-05]
[1778872901709,54.35,79087.91,0.0,-1.0,0.0,2e-05]
[1778872904006,54.35,79086.8,0.0,-1.0,0.0,2e-05]
[1778872904060,54.35,79086.8,0.0,-1.0,0.0,2e-05]
[1778872904538,54.35,79086.8,0.0,-1.0,0.0,2e-05]
[1778872904569,54.35,79086.8,0.0,-1.0,0.0,2e-05]
[1778872904574,54.35,79086.61,0.0,-1.0,0.0,2e-05]
[1778872904707,54.35,79086.61,0.0,-1.0,0.0,2e-05]
[1778872904811,54.35,79086.61,0.0,-1.0,0.0,2e-05]
[1778872904894,54.35,79093.47,0.0,-1.0,0.0,2e-05]
[1778872905738,54.35,79095.39,0.0,-1.0,0.0,2e-05]
[1778872906745,54.35,79097.41,0.0,-1.0,0.0,2e-05]
[1778872908547,54.35,79097.41,0.0,-1.0,0.0,2e-05]
[1778872908565,54.35,79097.41,0.0,-1.0,0.0,2e-05]
[1778872909014,54.35,79098.03,0.0,-1.0,0.0,2e-05]
[1778872909079,54.35,79096.6,0.0,-1.0,0.0,2e-05]
[1778872909928,54.35,79096.6,0.0,-1.0,0.0,2e-05]
[1778872910938,54.35,79096.58,0.0,-1.0,0.0,2e-05]
[1778872911060,54.35,79096.58,0.0,-1.0,0.0,2e-05]
[1778872911083,54.35,79096.58,0.0,-1.0,0.0,2e-05]
[1778872911308,54.35,79096.58,0.0,-1.0,0.0,2e-05]
[1778872911362,54.35,79094.55,0.0,-1.0,0.0,2e-05]
[1778872914012,54.35,79094.65,0.0,-1.0,0.0,2e-05]
[1778872914557,54.35,79094.65,0.0,-1.0,0.0,2e-05]
[1778872914576,54.35,79093.62,0.0,-1.0,0.0,2e-05]
[1778872915400,54.35,79093.62,0.0,-1.0,0.0,2e-05]
[1778872915558,54.35,79093.62,0.0,-1.0,0.0,2e-05]
[1778872915601,54.35,79093.95,0.0,-1.0,0.0,2e-05]
[1778872919836,54.35,79092.65,0.0,-1.0,0.0,2e-05]
[1778872921658,54.35,79092.65,0.0,-1.0,0.0,2e-05]
[1778872921810,54.35,79092.16,0.0,-1.0,0.0,2e-05]
[1778872921850,54.35,79093.78,0.0,-1.0,0.0,2e-05]
[1778872922929,54.35,79093.78,0.0,-1.0,0.0,2e-05]
[1778872922944,54.35,79093.78,0.0,-1.0,0.0,2e-05]
[1778872923060,54.35,79093.78,0.0,-1.0,0.0,2e-05]
[1778872923161,54.35,79099.2,0.0,-1.0,0.0,2e-05]
[1778872924017,54.35,79099.2,0.0,-1.0,0.0,2e-05]
[1778872924839,54.35,79100.26,0.0,-1.0,0.0,2e-05]
[1778872925889,54.35,79097.29,0.0,-1.0,0.0,2e-05]
[1778872927123,54.35,79097.29,0.0,-1.0,0.0,2e-05]
[1778872927311,54.35,79097.29,0.0,-1.0,0.0,2e-05]
[1778872927496,54.35,79097.29,0.0,-1.0,0.0,2e-05]
[1778872927562,54.35,79097.29,0.0,-1.0,0.0,2e-05]
[1778872927605,54.35,79097.29,0.0,-1.0,0.0,2e-05]
[1778872927590,54.35,79094.65,0.0,-1.0,0.0,2e-05]
[1778872927808,54.35,79094.65,0.0,-1.0,0.0,2e-05]
[1778872927903,54.35,79093.38,0.0,-1.0,0.0,2e-05]
[1778872929917,54.35,79095.01,0.0,-1.0,0.0,2e-05]
[1778872930925,54.35,79098.16,0.0,-1.0,0.0,2e-05]
[1778872932226,54.35,79098.16,0.0,-1.0,0.0,2e-05]
[1778872932314,54.35,79098.16,0.0,-1.0,0.0,2e-05]
[1778872932373,54.35,79104.17,0.0,-1.0,0.0,2e-05]
[1778872933042,54.35,79104.17,0.0,-1.0,0.0,2e-05]
[1778872933058,54.35,79104.17,0.0,-1.0,0.0,2e-05]
[1778872933123,54.35,79104.17,0.0,-1.0,0.0,2e-05]
[1778872933308,54.35,79104.17,0.0,-1.0,0.0,2e-05]
[1778872933392,54.35,79105.4,0.0,-1.0,0.0,2e-05]
[1778872935960,54.35,79103.98,0.0,-1.0,0.0,2e-05]
[1778872936967,54.35,79110.89,0.0,-1.0,0.0,2e-05]
[1778872937975,54.35,79113.22,0.0,-1.0,0.0,2e-05]
[1778872938893,54.35,79113.22,0.0,-1.0,0.0,2e-05]
[1778872938982,54.35,79115.61,0.0,-1.0,0.0,2e-05]
[1778872939989,54.35,79119.03,0.0,-1.0,0.0,2e-05]
[1778872941359,54.35,79119.03,0.0,-1.0,0.0,2e-05]
[1778872941562,54.35,79119.03,0.0,-1.0,0.0,2e-05]
[1778872941719,54.35,79118.49,0.0,-1.0,0.0,2e-05]
[1778872941809,54.35,79118.49,0.0,-1.0,0.0,2e-05]
[1778872941876,54.35,79118.49,0.0,-1.0,0.0,2e-05]
[1778872942058,54.35,79118.49,0.0,-1.0,0.0,2e-05]
[1778872942147,54.35,79117.65,0.0,-1.0,0.0,2e-05]
[1778872943010,54.35,79116.14,0.0,-1.0,0.0,2e-05]
[1778872944017,54.35,79105.94,0.0,-1.0,0.0,2e-05]
[1778872944967,54.35,79105.94,0.0,-1.0,0.0,2e-05]
[1778872945024,54.35,79101.99,0.0,-1.0,0.0,2e-05]
[1778872946597,54.35,79101.99,0.0,-1.0,0.0,2e-05]
[1778872946807,54.35,79103.08,0.0,-1.0,0.0,2e-05]
[1778872946913,54.35,79103.08,0.0,-1.0,0.0,2e-05]
[1778872947054,54.35,79103.08,0.0,-1.0,0.0,2e-05]
[1778872947309,54.35,79103.08,0.0,-1.0,0.0,2e-05]
[1778872947410,54.35,79105.1,0.0,-1.0,0.0,2e-05]
[1778872949052,54.35,79107.71,0.0,-1.0,0.0,2e-05]
[1778872950059,54.35,79109.75,0.0,-1.0,0.0,2e-05]
[1778872951066,54.35,79109.29,0.0,-1.0,0.0,2e-05]
[1778872951904,54.35,79109.29,0.0,-1.0,0.0,2e-05]
[1778872951971,54.35,79109.29,0.0,-1.0,0.0,2e-05]
[1778872952059,54.35,79109.29,0.0,-1.0,0.0,2e-05]
[1778872952073,54.35,79106.08,0.0,-1.0,0.0,2e-05]
[1778872955094,54.35,79107.44,0.0,-1.0,0.0,2e-05]
[1778872956170,54.35,79107.44,0.0,-1.0,0.0,2e-05]
[1778872956307,54.35,79107.44,0.0,-1.0,0.0,2e-05]
[1778872957221,54.35,79107.26,0.0,-1.0,0.0,2e-05]
[1778872957311,54.35,79107.26,0.0,-1.0,0.0,2e-05]
[1778872957324,54.35,79107.26,0.0,-1.0,0.0,2e-05]
[1778872957561,54.35,79107.26,0.0,-1.0,0.0,2e-05]
[1778872957662,54.35,79106.77,0.0,-1.0,0.0,2e-05]
[1778872959026,54.35,79107.21,0.0,-1.0,0.0,2e-05]
[1778872960481,54.35,79107.3,0.0,-1.0,0.0,2e-05]
[1778872960642,54.35,79107.3,0.0,-1.0,0.0,2e-05]
[1778872960494,54.35,79110.67,0.0,-1.0,0.0,2e-05]
[1778872960808,54.35,79110.67,0.0,-1.0,0.0,2e-05]
[1778872966172,54.35,79110.58,0.0,-1.0,0.0,2e-05]
[1778872970378,54.35,79109.8,0.0,-1.0,0.0,2e-05]
[1778872970540,54.35,79109.8,0.0,-1.0,0.0,2e-05]
[1778872970562,54.35,79109.8,0.0,-1.0,0.0,2e-05]
[1778872970578,54.35,79109.28,0.0,-1.0,0.0,2e-05]
[1778872970790,54.35,79109.28,0.0,-1.0,0.0,2e-05]
[1778872974564,54.35,79109.75,0.0,-1.0,0.0,2e-05]
[1778872974645,54.35,79109.75,0.0,-1.0,0.0,2e-05]
[1778872974668,54.35,79110.14,0.0,-1.0,0.0,2e-05]
[1778872975408,54.35,79110.14,0.0,-1.0,0.0,2e-05]
[1778872975470,54.35,79111.94,0.0,-1.0,0.0,2e-05]
[1778872976560,54.35,79111.94,0.0,-1.0,0.0,2e-05]
[1778872976613,54.35,79111.94,0.0,-1.0,0.0,2e-05]
[1778872976705,54.35,79115.92,0.0,-1.0,0.0,2e-05]
[1778872977198,54.35,79115.92,0.0,-1.0,0.0,2e-05]
[1778872977307,54.35,79115.92,0.0,-1.0,0.0,2e-05]
[1778872977382,54.35,79117.57,0.0,-1.0,0.0,2e-05]
[1778872980561,54.35,79117.19,0.0,-1.0,0.0,2e-05]
[1778872980583,54.35,79117.19,0.0,-1.0,0.0,2e-05]
[1778872980650,54.35,79117.78,0.0,-1.0,0.0,2e-05]
[1778872981277,54.35,79119.97,0.0,-1.0,0.0,2e-05]
[1778872982562,54.35,79119.97,0.0,-1.0,0.0,2e-05]
[1778872982624,54.35,79119.5,0.0,-1.0,0.0,2e-05]
[1778872982905,54.35,79119.5,0.0,-1.0,0.0,2e-05]
[1778872985306,54.35,79120.63,0.0,-1.0,0.0,2e-05]
[1778872986561,54.35,79120.63,0.0,-1.0,0.0,2e-05]
[1778872986607,54.35,79121.01,0.0,-1.0,0.0,2e-05]
[1778872986812,54.35,79121.01,0.0,-1.0,0.0,2e-05]
[1778872988360,54.35,79121.3,0.0,-1.0,0.0,2e-05]
[1778872988572,54.35,79121.3,0.0,-1.0,0.0,2e-05]
[1778872988718,54.35,79121.3,0.0,-1.0,0.0,2e-05]
[1778872988659,54.35,79121.09,0.0,-1.0,0.0,2e-05]
[1778872991348,54.35,79122.77,0.0,-1.0,0.0,2e-05]
[1778872992558,54.35,79122.77,0.0,-1.0,0.0,2e-05]
[1778872992654,54.35,79122.38,0.0,-1.0,0.0,2e-05]
[1778872992827,54.35,79122.38,0.0,-1.0,0.0,2e-05]
[1778872994559,54.35,79123.07,0.0,-1.0,0.0,2e-05]
[1778872994590,54.35,79123.16,0.0,-1.0,0.0,2e-05]
[1778872994800,54.35,79123.16,0.0,-1.0,0.0,2e-05]
[1778872995990,54.35,79124.25,0.0,-1.0,0.0,2e-05]
[1778872996057,54.35,79124.25,0.0,-1.0,0.0,2e-05]
[1778872996564,54.35,79124.25,0.0,-1.0,0.0,2e-05]
[1778872996657,54.35,79124.25,0.0,-1.0,0.0,2e-05]
[1778872996665,54.35,79124.47,0.0,-1.0,0.0,2e-05]
[1778873000558,54.35,79124.13,0.0,-1.0,0.0,2e-05]
[1778873000698,54.35,79124.13,0.0,-1.0,0.0,2e-05]
[1778873000659,54.35,79123.13,0.0,-1.0,0.0,2e-05]
[1778873002559,54.35,79123.03,0.0,-1.0,0.0,2e-05]
[1778873002730,54.35,79123.03,0.0,-1.0,0.0,2e-05]
[1778873002630,54.35,79123.11,0.0,-1.0,0.0,2e-05]
[1778873005446,54.35,79116.98,0.0,-1.0,0.0,2e-05]
[1778873006560,54.35,79116.98,0.0,-1.0,0.0,2e-05]
[1778873006689,54.35,79116.98,0.0,-1.0,0.0,2e-05]
[1778873006712,54.35,79113.35,0.0,-1.0,0.0,2e-05]
[1778873007880,54.35,79113.37,0.0,-1.0,0.0,2e-05]
[1778873008057,54.35,79113.37,0.0,-1.0,0.0,2e-05]
[1778873008467,54.35,79114.55,0.0,-1.0,0.0,2e-05]
[1778873010562,54.35,79114.47,0.0,-1.0,0.0,2e-05]
[1778873010615,54.35,79114.47,0.0,-1.0,0.0,2e-05]
[1778873010662,54.35,79114.76,0.0,-1.0,0.0,2e-05]
[1778873011488,54.35,79119.11,0.0,-1.0,0.0,2e-05]
[1778873012110,54.35,79119.11,0.0,-1.0,0.0,2e-05]
[1778873012310,54.35,79119.11,0.0,-1.0,0.0,2e-05]
[1778873012495,54.35,79121.06,0.0,-1.0,0.0,2e-05]
[1778873012772,54.35,79121.06,0.0,-1.0,0.0,2e-05]
[1778873012809,54.35,79121.06,0.0,-1.0,0.0,2e-05]
[1778873012829,54.35,79121.06,0.0,-1.0,0.0,2e-05]
[1778873013502,54.35,79123.56,0.0,-1.0,0.0,2e-05]
[1778873016571,54.35,79123.59,0.0,-1.0,0.0,2e-05]
[1778873016757,54.35,79123.59,0.0,-1.0,0.0,2e-05]
[1778873016672,54.35,79124.2,0.0,-1.0,0.0,2e-05]
[1778873020560,54.35,79124.04,0.0,-1.0,0.0,2e-05]
[1778873020606,54.35,79124.23,0.0,-1.0,0.0,2e-05]
[1778873020895,54.35,79124.23,0.0,-1.0,0.0,2e-05]
[1778873022563,54.35,79124.4,0.0,-1.0,0.0,2e-05]
[1778873022768,54.35,79124.4,0.0,-1.0,0.0,2e-05]
[1778873022565,54.35,79124.64,0.0,-1.0,0.0,2e-05]
[1778873026561,54.35,79124.84,0.0,-1.0,0.0,2e-05]
[1778873026586,54.35,79124.84,0.0,-1.0,0.0,2e-05]
[1778873026592,54.35,79124.84,0.0,-1.0,0.0,2e-05]
[1778873027059,54.35,79124.84,0.0,-1.0,0.0,2e-05]
[1778873027310,54.35,79124.84,0.0,-1.0,0.0,2e-05]
[1778873030561,54.35,79124.82,0.0,-1.0,0.0,2e-05]
[1778873030722,54.35,79124.82,0.0,-1.0,0.0,2e-05]
[1778873030663,54.35,79125.01,0.0,-1.0,0.0,2e-05]
[1778873031071,54.35,79125.01,0.0,-1.0,0.0,2e-05]
[1778873031308,54.35,79125.01,0.0,-1.0,0.0,2e-05]
[1778873031456,54.35,79125.01,0.0,-1.0,0.0,2e-05]
[1778873031628,54.35,79126.36,0.0,-1.0,0.0,2e-05]
[1778873034560,54.35,79125.77,0.0,-1.0,0.0,2e-05]
[1778873034649,54.35,79126.18,0.0,-1.0,0.0,2e-05]
[1778873036565,54.35,79126.13,0.0,-1.0,0.0,2e-05]
[1778873036692,54.35,79126.13,0.0,-1.0,0.0,2e-05]
[1778873036786,54.35,79125.8,0.0,-1.0,0.0,2e-05]
[1778873037499,54.35,79125.8,0.0,-1.0,0.0,2e-05]
[1778873037576,54.35,79125.8,0.0,-1.0,0.0,2e-05]
[1778873039055,54.35,79125.02,0.0,-1.0,0.0,2e-05]
[1778873039992,54.35,79124.37,0.0,-1.0,0.0,2e-05]
[1778873040563,54.35,79124.37,0.0,-1.0,0.0,2e-05]
[1778873040610,54.35,79124.37,0.0,-1.0,0.0,2e-05]
[1778873040691,54.35,79119.39,0.0,-1.0,0.0,2e-05]
[1778873041698,54.35,79112.96,0.0,-1.0,0.0,2e-05]
[1778873042544,54.35,79112.96,0.0,-1.0,0.0,2e-05]
[1778873042562,54.35,79112.96,0.0,-1.0,0.0,2e-05]
[1778873042705,54.35,79109.58,0.0,-1.0,0.0,2e-05]
[1778873045726,54.35,79108.11,0.0,-1.0,0.0,2e-05]
[1778873046569,54.35,79108.11,0.0,-1.0,0.0,2e-05]
[1778873046735,54.35,79101.26,0.0,-1.0,0.0,2e-05]
[1778873047479,54.35,79101.26,0.0,-1.0,0.0,2e-05]
[1778873047740,54.35,79097.04,0.0,-1.0,0.0,2e-05]
[1778873048747,54.35,79094.42,0.0,-1.0,0.0,2e-05]
[1778873049754,54.35,79102.31,0.0,-1.0,0.0,2e-05]
[1778873050563,54.35,79102.31,0.0,-1.0,0.0,2e-05]
[1778873050691,54.35,79102.31,0.0,-1.0,0.0,2e-05]
[1778873050761,54.35,79106.2,0.0,-1.0,0.0,2e-05]
[1778873051007,54.35,79106.2,0.0,-1.0,0.0,2e-05]
[1778873051060,54.35,79106.2,0.0,-1.0,0.0,2e-05]
[1778873051768,54.35,79107.58,0.0,-1.0,0.0,2e-05]
[1778873052775,54.35,79109.91,0.0,-1.0,0.0,2e-05]
[1778873054561,54.35,79110.0,0.0,-1.0,0.0,2e-05]
[1778873054677,54.35,79110.0,0.0,-1.0,0.0,2e-05]
[1778873054789,54.35,79109.25,0.0,-1.0,0.0,2e-05]
[1778873056986,54.35,79109.05,0.0,-1.0,0.0,2e-05]
[1778873057059,54.35,79109.05,0.0,-1.0,0.0,2e-05]
[1778873058563,54.35,79110.01,0.0,-1.0,0.0,2e-05]
[1778873058811,54.35,79110.01,0.0,-1.0,0.0,2e-05]
[1778873058817,54.35,79111.02,0.0,-1.0,0.0,2e-05]
[1778873059824,54.35,79112.08,0.0,-1.0,0.0,2e-05]
[1778873062562,54.35,79112.16,0.0,-1.0,0.0,2e-05]
[1778873062698,54.35,79112.16,0.0,-1.0,0.0,2e-05]
[1778873062759,54.35,79109.19,0.0,-1.0,0.0,2e-05]
[1778873063353,54.35,79109.19,0.0,-1.0,0.0,2e-05]
[1778873063562,54.35,79109.19,0.0,-1.0,0.0,2e-05]
[1778873064560,54.35,79109.55,0.0,-1.0,0.0,2e-05]
[1778873064656,54.35,79109.55,0.0,-1.0,0.0,2e-05]
[1778873064754,54.35,79109.59,0.0,-1.0,0.0,2e-05]
[1778873068561,54.35,79110.11,0.0,-1.0,0.0,2e-05]
[1778873068761,54.35,79110.11,0.0,-1.0,0.0,2e-05]
[1778873068662,54.35,79109.4,0.0,-1.0,0.0,2e-05]
[1778873070562,54.35,79109.53,0.0,-1.0,0.0,2e-05]
[1778873070814,54.35,79109.53,0.0,-1.0,0.0,2e-05]
[1778873070663,54.35,79109.55,0.0,-1.0,0.0,2e-05]
[1778873071912,54.35,79109.64,0.0,-1.0,0.0,2e-05]
[1778873074025,54.35,79109.45,0.0,-1.0,0.0,2e-05]
[1778873074058,54.35,79109.45,0.0,-1.0,0.0,2e-05]
[1778873074564,54.35,79109.45,0.0,-1.0,0.0,2e-05]
[1778873074576,54.35,79108.59,0.0,-1.0,0.0,2e-05]
[1778873076947,54.35,79107.18,0.0,-1.0,0.0,2e-05]
[1778873078563,54.35,79107.18,0.0,-1.0,0.0,2e-05]
[1778873078582,54.35,79107.18,0.0,-1.0,0.0,2e-05]
[1778873078664,54.35,79109.96,0.0,-1.0,0.0,2e-05]
[1778873081522,54.35,79109.99,0.0,-1.0,0.0,2e-05]
[1778873081558,54.35,79109.99,0.0,-1.0,0.0,2e-05]
[1778873081982,54.35,79112.14,0.0,-1.0,0.0,2e-05]
[1778873082989,54.35,79114.93,0.0,-1.0,0.0,2e-05]
[1778873084031,54.35,79114.93,0.0,-1.0,0.0,2e-05]
[1778873084081,54.35,79116.14,0.0,-1.0,0.0,2e-05]
[1778873086564,54.35,79115.69,0.0,-1.0,0.0,2e-05]
[1778873086687,54.35,79115.69,0.0,-1.0,0.0,2e-05]
[1778873086809,54.35,79115.69,0.0,-1.0,0.0,2e-05]
[1778873087017,54.35,79116.81,0.0,-1.0,0.0,2e-05]
[1778873089144,54.35,79116.68,0.0,-1.0,0.0,2e-05]
[1778873089309,54.35,79116.68,0.0,-1.0,0.0,2e-05]
[1778873089350,54.35,79116.68,0.0,-1.0,0.0,2e-05]
[1778873089558,54.35,79116.68,0.0,-1.0,0.0,2e-05]
[1778873089659,54.35,79116.19,0.0,-1.0,0.0,2e-05]
[1778873092052,54.35,79117.6,0.0,-1.0,0.0,2e-05]
[1778873095224,54.35,79118.0,0.0,-1.0,0.0,2e-05]
[1778873095307,54.35,79118.0,0.0,-1.0,0.0,2e-05]
[1778873097087,54.35,79115.77,0.0,-1.0,0.0,2e-05]
[1778873097913,54.35,79115.77,0.0,-1.0,0.0,2e-05]
[1778873098006,54.35,79115.77,0.0,-1.0,0.0,2e-05]
[1778873098056,54.35,79115.77,0.0,-1.0,0.0,2e-05]
[1778873098225,54.35,79115.77,0.0,-1.0,0.0,2e-05]
[1778873098326,54.35,79117.33,0.0,-1.0,0.0,2e-05]
[1778873100561,54.35,79117.92,0.0,-1.0,0.0,2e-05]
[1778873100643,54.35,79117.92,0.0,-1.0,0.0,2e-05]
[1778873100660,54.35,79117.79,0.0,-1.0,0.0,2e-05]
[1778873102561,54.35,79117.32,0.0,-1.0,0.0,2e-05]
[1778873102767,54.35,79117.32,0.0,-1.0,0.0,2e-05]
[1778873102662,54.35,79117.03,0.0,-1.0,0.0,2e-05]
[1778873106572,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873106712,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873106719,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873106806,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873106814,54.35,79116.6,0.0,-1.0,0.0,2e-05]
[1778873110561,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873110698,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873110785,54.35,79116.83,0.0,-1.0,0.0,2e-05]
[1778873111756,54.35,79116.83,0.0,-1.0,0.0,2e-05]
[1778873111807,54.35,79116.83,0.0,-1.0,0.0,2e-05]
[1778873111853,54.35,79113.45,0.0,-1.0,0.0,2e-05]
[1778873112195,54.35,79111.39,0.0,-1.0,0.0,2e-05]
[1778873114563,54.35,79112.25,0.0,-1.0,0.0,2e-05]
[1778873114664,54.35,79112.37,0.0,-1.0,0.0,2e-05]
[1778873114957,54.35,79112.37,0.0,-1.0,0.0,2e-05]
[1778873118568,54.35,79112.76,0.0,-1.0,0.0,2e-05]
[1778873118606,54.35,79112.76,0.0,-1.0,0.0,2e-05]
[1778873118731,54.35,79112.76,0.0,-1.0,0.0,2e-05]
[1778873118807,54.35,79112.76,0.0,-1.0,0.0,2e-05]
[1778873118830,54.35,79117.51,0.0,-1.0,0.0,2e-05]
[1778873119245,54.35,79119.75,0.0,-1.0,0.0,2e-05]
[1778873120252,54.35,79120.77,0.0,-1.0,0.0,2e-05]
[1778873121259,54.35,79122.99,0.0,-1.0,0.0,2e-05]
[1778873122564,54.35,79122.99,0.0,-1.0,0.0,2e-05]
[1778873122822,54.35,79122.99,0.0,-1.0,0.0,2e-05]
[1778873122834,54.35,79122.92,0.0,-1.0,0.0,2e-05]
[1778873124560,54.35,79122.39,0.0,-1.0,0.0,2e-05]
[1778873124738,54.35,79122.39,0.0,-1.0,0.0,2e-05]
[1778873124758,54.35,79122.39,0.0,-1.0,0.0,2e-05]
[1778873124808,54.35,79122.39,0.0,-1.0,0.0,2e-05]
[1778873124797,54.35,79123.06,0.0,-1.0,0.0,2e-05]
[1778873125287,54.35,79122.2,0.0,-1.0,0.0,2e-05]
[1778873128559,54.35,79122.25,0.0,-1.0,0.0,2e-05]
[1778873128777,54.35,79122.25,0.0,-1.0,0.0,2e-05]
[1778873128779,54.35,79122.57,0.0,-1.0,0.0,2e-05]
[1778873130789,54.35,79122.77,0.0,-1.0,0.0,2e-05]
[1778873130807,54.35,79122.77,0.0,-1.0,0.0,2e-05]
[1778873131329,54.35,79124.96,0.0,-1.0,0.0,2e-05]
[1778873132552,54.35,79124.96,0.0,-1.0,0.0,2e-05]
[1778873132564,54.35,79124.96,0.0,-1.0,0.0,2e-05]
[1778873132689,54.35,79124.96,0.0,-1.0,0.0,2e-05]
[1778873132763,54.35,79125.06,0.0,-1.0,0.0,2e-05]
[1778873133343,54.35,79123.96,0.0,-1.0,0.0,2e-05]
[1778873136560,54.35,79123.8,0.0,-1.0,0.0,2e-05]
[1778873136814,54.35,79123.8,0.0,-1.0,0.0,2e-05]
[1778873136606,54.35,79123.68,0.0,-1.0,0.0,2e-05]
[1778873138560,54.35,79124.05,0.0,-1.0,0.0,2e-05]
[1778873138677,54.35,79124.05,0.0,-1.0,0.0,2e-05]
[1778873138723,54.35,79124.46,0.0,-1.0,0.0,2e-05]
[1778873139961,54.35,79124.58,0.0,-1.0,0.0,2e-05]
[1778873141681,54.35,79124.24,0.0,-1.0,0.0,2e-05]
[1778873141688,54.35,79124.24,0.0,-1.0,0.0,2e-05]
[1778873141808,54.35,79124.24,0.0,-1.0,0.0,2e-05]
[1778873141853,54.35,79124.24,0.0,-1.0,0.0,2e-05]
[1778873141833,54.35,79125.72,0.0,-1.0,0.0,2e-05]
[1778873142565,54.35,79125.72,0.0,-1.0,0.0,2e-05]
[1778873142666,54.35,79127.9,0.0,-1.0,0.0,2e-05]
[1778873144559,54.35,79128.23,0.0,-1.0,0.0,2e-05]
[1778873144569,54.35,79128.23,0.0,-1.0,0.0,2e-05]
[1778873144616,54.35,79128.13,0.0,-1.0,0.0,2e-05]
[1778873145431,54.35,79128.96,0.0,-1.0,0.0,2e-05]
[1778873148559,54.35,79129.15,0.0,-1.0,0.0,2e-05]
[1778873148688,54.35,79129.15,0.0,-1.0,0.0,2e-05]
[1778873148730,54.35,79129.34,0.0,-1.0,0.0,2e-05]
[1778873151339,54.35,79129.62,0.0,-1.0,0.0,2e-05]
[1778873152559,54.35,79130.01,0.0,-1.0,0.0,2e-05]
[1778873152702,54.35,79130.01,0.0,-1.0,0.0,2e-05]
[1778873152761,54.35,79125.23,0.0,-1.0,0.0,2e-05]
[1778873153487,54.35,79118.53,0.0,-1.0,0.0,2e-05]
[1778873154794,54.35,79118.53,0.0,-1.0,0.0,2e-05]
[1778873154877,54.35,79114.63,0.0,-1.0,0.0,2e-05]
[1778873155888,54.35,79114.63,0.0,-1.0,0.0,2e-05]
[1778873155501,54.35,79112.83,0.0,-1.0,0.0,2e-05]
[1778873156057,54.35,79112.83,0.0,-1.0,0.0,2e-05]
[1778873156392,54.35,79112.83,0.0,-1.0,0.0,2e-05]
[1778873156508,54.35,79111.97,0.0,-1.0,0.0,2e-05]
[1778873158360,54.35,79112.55,0.0,-1.0,0.0,2e-05]
[1778873159014,54.35,79112.92,0.0,-1.0,0.0,2e-05]
[1778873161543,54.35,79114.44,0.0,-1.0,0.0,2e-05]
[1778873163567,54.35,79114.34,0.0,-1.0,0.0,2e-05]
[1778873163809,54.35,79114.34,0.0,-1.0,0.0,2e-05]
[1778873164348,54.35,79114.08,0.0,-1.0,0.0,2e-05]
[1778873166578,54.35,79115.15,0.0,-1.0,0.0,2e-05]
[1778873167585,54.35,79115.96,0.0,-1.0,0.0,2e-05]
[1778873169038,54.35,79115.96,0.0,-1.0,0.0,2e-05]
[1778873169797,54.35,79115.96,0.0,-1.0,0.0,2e-05]
[1778873169809,54.35,79115.96,0.0,-1.0,0.0,2e-05]
[1778873172620,54.35,79115.28,0.0,-1.0,0.0,2e-05]
[1778873177655,54.35,79115.82,0.0,-1.0,0.0,2e-05]
[1778873182690,54.35,79116.28,0.0,-1.0,0.0,2e-05]
[1778873184017,54.35,79115.97,0.0,-1.0,0.0,2e-05]
[1778873184561,54.35,79115.97,0.0,-1.0,0.0,2e-05]
[1778873184704,54.35,79116.04,0.0,-1.0,0.0,2e-05]
[1778873184950,54.35,79116.04,0.0,-1.0,0.0,2e-05]
[1778873184964,54.35,79116.04,0.0,-1.0,0.0,2e-05]
[1778873185060,54.35,79116.04,0.0,-1.0,0.0,2e-05]
[1778873185711,54.35,79116.1,0.0,-1.0,0.0,2e-05]
[1778873186725,54.35,79109.78,0.0,-1.0,0.0,2e-05]
[1778873187725,54.35,79099.7,0.0,-1.0,0.0,2e-05]
[1778873188732,54.35,79090.67,0.0,-1.0,0.0,2e-05]
[1778873189750,54.35,79090.67,0.0,-1.0,0.0,2e-05]
[1778873189762,54.35,79091.01,0.0,-1.0,0.0,2e-05]
[1778873190567,54.35,79091.01,0.0,-1.0,0.0,2e-05]
[1778873190596,54.35,79091.01,0.0,-1.0,0.0,2e-05]
[1778873190809,54.35,79091.01,0.0,-1.0,0.0,2e-05]
[1778873190894,54.35,79091.32,0.0,-1.0,0.0,2e-05]
[1778873191753,54.35,79095.13,0.0,-1.0,0.0,2e-05]
[1778873192749,54.35,79095.13,0.0,-1.0,0.0,2e-05]
[1778873192809,54.35,79095.13,0.0,-1.0,0.0,2e-05]
[1778873193767,54.35,79097.21,0.0,-1.0,0.0,2e-05]
[1778873193973,54.35,79097.21,0.0,-1.0,0.0,2e-05]
[1778873194060,54.35,79097.21,0.0,-1.0,0.0,2e-05]
[1778873194774,54.35,79098.31,0.0,-1.0,0.0,2e-05]
[1778873195620,54.35,79098.31,0.0,-1.0,0.0,2e-05]
[1778873195809,54.35,79098.31,0.0,-1.0,0.0,2e-05]
[1778873195830,54.35,79098.39,0.0,-1.0,0.0,2e-05]
[1778873199729,54.35,79098.81,0.0,-1.0,0.0,2e-05]
[1778873200569,54.35,79098.92,0.0,-1.0,0.0,2e-05]
[1778873200816,54.35,79100.32,0.0,-1.0,0.0,2e-05]
[1778873201823,54.35,79104.06,0.0,-1.0,0.0,2e-05]
[1778873202849,54.35,79104.06,0.0,-1.0,0.0,2e-05]
[1778873202933,54.35,79105.09,0.0,-1.0,0.0,2e-05]
[1778873203057,54.35,79105.09,0.0,-1.0,0.0,2e-05]
[1778873204215,54.35,79105.13,0.0,-1.0,0.0,2e-05]
[1778873204312,54.35,79105.13,0.0,-1.0,0.0,2e-05]
[1778873204611,54.35,79105.13,0.0,-1.0,0.0,2e-05]
[1778873204679,54.35,79105.13,0.0,-1.0,0.0,2e-05]
[1778873204812,54.35,79105.13,0.0,-1.0,0.0,2e-05]
[1778873204844,54.35,79105.53,0.0,-1.0,0.0,2e-05]
[1778873209879,54.35,79105.22,0.0,-1.0,0.0,2e-05]
[1778873214914,54.35,79095.72,0.0,-1.0,0.0,2e-05]
[1778873215921,54.35,79094.41,0.0,-1.0,0.0,2e-05]
[1778873219735,54.35,79095.27,0.0,-1.0,0.0,2e-05]
[1778873220805,54.35,79095.17,0.0,-1.0,0.0,2e-05]
[1778873221061,54.35,79095.77,0.0,-1.0,0.0,2e-05]
[1778873221293,54.35,79095.77,0.0,-1.0,0.0,2e-05]
[1778873221302,54.35,79095.77,0.0,-1.0,0.0,2e-05]
[1778873221560,54.35,79095.77,0.0,-1.0,0.0,2e-05]
[1778873221963,54.35,79096.46,0.0,-1.0,0.0,2e-05]
[1778873223977,54.35,79098.05,0.0,-1.0,0.0,2e-05]
[1778873225906,54.35,79098.05,0.0,-1.0,0.0,2e-05]
[1778873226059,54.35,79099.1,0.0,-1.0,0.0,2e-05]
[1778873228743,54.35,79099.44,0.0,-1.0,0.0,2e-05]
[1778873228808,54.35,79099.44,0.0,-1.0,0.0,2e-05]
[1778873228857,54.35,79099.44,0.0,-1.0,0.0,2e-05]
[1778873228895,54.35,79099.15,0.0,-1.0,0.0,2e-05]
[1778873229070,54.35,79099.15,0.0,-1.0,0.0,2e-05]
[1778873229101,54.35,79097.62,0.0,-1.0,0.0,2e-05]
[1778873230019,54.35,79088.61,0.0,-1.0,0.0,2e-05]
[1778873231026,54.35,79088.92,0.0,-1.0,0.0,2e-05]
[1778873232596,54.35,79088.92,0.0,-1.0,0.0,2e-05]
[1778873232808,54.35,79088.92,0.0,-1.0,0.0,2e-05]
[1778873238077,54.35,79088.41,0.0,-1.0,0.0,2e-05]
[1778873239733,54.35,79088.41,0.0,-1.0,0.0,2e-05]
[1778873239770,54.35,79089.79,0.0,-1.0,0.0,2e-05]
[1778873242237,54.35,79090.6,0.0,-1.0,0.0,2e-05]
[1778873242315,54.35,79090.6,0.0,-1.0,0.0,2e-05]
[1778873242422,54.35,79090.6,0.0,-1.0,0.0,2e-05]
[1778873242561,54.35,79090.6,0.0,-1.0,0.0,2e-05]
[1778873243921,54.35,79090.71,0.0,-1.0,0.0,2e-05]
[1778873245319,54.35,79090.55,0.0,-1.0,0.0,2e-05]
[1778873245421,54.35,79089.01,0.0,-1.0,0.0,2e-05]
[1778873250162,54.35,79090.84,0.0,-1.0,0.0,2e-05]
[1778873251169,54.35,79090.89,0.0,-1.0,0.0,2e-05]
[1778873253804,54.35,79090.83,0.0,-1.0,0.0,2e-05]
[1778873254059,54.35,79090.8,0.0,-1.0,0.0,2e-05]
[1778873254120,54.35,79090.8,0.0,-1.0,0.0,2e-05]
[1778873254210,54.35,79090.8,0.0,-1.0,0.0,2e-05]
[1778873254312,54.35,79090.8,0.0,-1.0,0.0,2e-05]
[1778873254413,54.35,79090.98,0.0,-1.0,0.0,2e-05]
[1778873259225,54.35,79087.73,0.0,-1.0,0.0,2e-05]
[1778873260232,54.35,79083.72,0.0,-1.0,0.0,2e-05]
[1778873261239,54.35,79081.47,0.0,-1.0,0.0,2e-05]
[1778873262686,54.35,79081.47,0.0,-1.0,0.0,2e-05]
[1778873262809,54.35,79081.47,0.0,-1.0,0.0,2e-05]
[1778873263179,54.35,79080.91,0.0,-1.0,0.0,2e-05]
[1778873263308,54.35,79080.91,0.0,-1.0,0.0,2e-05]
[1778873263318,54.35,79080.91,0.0,-1.0,0.0,2e-05]
[1778873263560,54.35,79080.91,0.0,-1.0,0.0,2e-05]
[1778873263661,54.35,79080.33,0.0,-1.0,0.0,2e-05]
[1778873266274,54.35,79081.68,0.0,-1.0,0.0,2e-05]
[1778873267281,54.35,79087.01,0.0,-1.0,0.0,2e-05]
[1778873268288,54.35,79089.75,0.0,-1.0,0.0,2e-05]
[1778873269295,54.35,79091.3,0.0,-1.0,0.0,2e-05]
[1778873270340,54.35,79091.3,0.0,-1.0,0.0,2e-05]
[1778873270568,54.35,79091.3,0.0,-1.0,0.0,2e-05]
[1778873270578,54.35,79091.3,0.0,-1.0,0.0,2e-05]
[1778873270642,54.35,79091.3,0.0,-1.0,0.0,2e-05]
[1778873270808,54.35,79091.3,0.0,-1.0,0.0,2e-05]
[1778873270893,54.35,79091.19,0.0,-1.0,0.0,2e-05]
[1778873272316,54.35,79093.05,0.0,-1.0,0.0,2e-05]
[1778873274330,54.35,79094.42,0.0,-1.0,0.0,2e-05]
[1778873279023,54.35,79094.5,0.0,-1.0,0.0,2e-05]
[1778873279954,54.35,79094.5,0.0,-1.0,0.0,2e-05]
[1778873282516,54.35,79094.22,0.0,-1.0,0.0,2e-05]
[1778873282561,54.35,79094.22,0.0,-1.0,0.0,2e-05]
[1778873282749,54.35,79094.22,0.0,-1.0,0.0,2e-05]
[1778873282808,54.35,79094.22,0.0,-1.0,0.0,2e-05]
[1778873282874,54.35,79094.22,0.0,-1.0,0.0,2e-05]
[1778873282962,54.35,79093.05,0.0,-1.0,0.0,2e-05]
[1778873283061,54.35,79093.05,0.0,-1.0,0.0,2e-05]
[1778873288428,54.35,79093.14,0.0,-1.0,0.0,2e-05]
[1778873289762,54.35,79093.14,0.0,-1.0,0.0,2e-05]
[1778873290313,54.35,79093.11,0.0,-1.0,0.0,2e-05]
[1778873290411,54.35,79093.11,0.0,-1.0,0.0,2e-05]
[1778873292874,54.35,79092.77,0.0,-1.0,0.0,2e-05]
[1778873292975,54.35,79093.18,0.0,-1.0,0.0,2e-05]
[1778873293059,54.35,79093.18,0.0,-1.0,0.0,2e-05]
[1778873293928,54.35,79093.18,0.0,-1.0,0.0,2e-05]
[1778873294457,54.35,79093.34,0.0,-1.0,0.0,2e-05]
[1778873294597,54.35,79093.34,0.0,-1.0,0.0,2e-05]
[1778873296312,54.35,79093.43,0.0,-1.0,0.0,2e-05]
[1778873296383,54.35,79093.43,0.0,-1.0,0.0,2e-05]
[1778873296563,54.35,79093.43,0.0,-1.0,0.0,2e-05]
[1778873296777,54.35,79093.43,0.0,-1.0,0.0,2e-05]
[1778873296808,54.35,79093.43,0.0,-1.0,0.0,2e-05]
[1778873296839,54.35,79093.43,0.0,-1.0,0.0,2e-05]
[1778873296934,54.35,79093.43,0.0,-1.0,0.0,2e-05]
[1778873297025,54.35,79093.47,0.0,-1.0,0.0,2e-05]
[1778873297059,54.35,79093.47,0.0,-1.0,0.0,2e-05]
[1778873299505,54.35,79098.47,0.0,-1.0,0.0,2e-05]
[1778873300512,54.35,79089.31,0.0,-1.0,0.0,2e-05]
[1778873301519,54.35,79085.47,0.0,-1.0,0.0,2e-05]
[1778873302272,54.35,79085.47,0.0,-1.0,0.0,2e-05]
[1778873302310,54.35,79085.47,0.0,-1.0,0.0,2e-05]
[1778873302383,54.35,79085.47,0.0,-1.0,0.0,2e-05]
[1778873302400,54.35,79085.47,0.0,-1.0,0.0,2e-05]
[1778873302568,54.35,79085.47,0.0,-1.0,0.0,2e-05]
[1778873302655,54.35,79085.0,0.0,-1.0,0.0,2e-05]
[1778873304034,54.35,79085.0,0.0,-1.0,0.0,2e-05]
[1778873304656,54.35,79085.17,0.0,-1.0,0.0,2e-05]
[1778873307563,54.35,79088.52,0.0,-1.0,0.0,2e-05]
[1778873308929,54.35,79088.52,0.0,-1.0,0.0,2e-05]
[1778873308989,54.35,79088.52,0.0,-1.0,0.0,2e-05]
[1778873308994,54.35,79088.52,0.0,-1.0,0.0,2e-05]
[1778873309060,54.35,79088.52,0.0,-1.0,0.0,2e-05]
[1778873308972,54.35,79089.19,0.0,-1.0,0.0,2e-05]
[1778873309577,54.35,79090.47,0.0,-1.0,0.0,2e-05]
[1778873310584,54.35,79094.26,0.0,-1.0,0.0,2e-05]
[1778873311653,54.35,79094.26,0.0,-1.0,0.0,2e-05]
[1778873311808,54.35,79094.26,0.0,-1.0,0.0,2e-05]
[1778873311859,54.35,79097.48,0.0,-1.0,0.0,2e-05]
[1778873312911,54.35,79097.48,0.0,-1.0,0.0,2e-05]
[1778873313021,54.35,79097.48,0.0,-1.0,0.0,2e-05]
[1778873313059,54.35,79097.48,0.0,-1.0,0.0,2e-05]
[1778873313008,54.35,79097.38,0.0,-1.0,0.0,2e-05]
[1778873313605,54.35,79096.94,0.0,-1.0,0.0,2e-05]
[1778873318640,54.35,79096.89,0.0,-1.0,0.0,2e-05]
[1778873320654,54.35,79099.23,0.0,-1.0,0.0,2e-05]
[1778873322335,54.35,79099.81,0.0,-1.0,0.0,2e-05]
[1778873322445,54.35,79099.81,0.0,-1.0,0.0,2e-05]
[1778873322462,54.35,79099.81,0.0,-1.0,0.0,2e-05]
[1778873322561,54.35,79099.81,0.0,-1.0,0.0,2e-05]
[1778873322680,54.35,79099.81,0.0,-1.0,0.0,2e-05]
[1778873322781,54.35,79100.06,0.0,-1.0,0.0,2e-05]
[1778873326307,54.35,79100.27,0.0,-1.0,0.0,2e-05]
[1778873326328,54.35,79100.27,0.0,-1.0,0.0,2e-05]
[1778873326696,54.35,79099.72,0.0,-1.0,0.0,2e-05]
[1778873328313,54.35,79099.81,0.0,-1.0,0.0,2e-05]
[1778873328445,54.35,79099.81,0.0,-1.0,0.0,2e-05]
[1778873328763,54.35,79100.33,0.0,-1.0,0.0,2e-05]
[1778873330777,54.35,79098.9,0.0,-1.0,0.0,2e-05]
[1778873332311,54.35,79099.39,0.0,-1.0,0.0,2e-05]
[1778873332435,54.35,79099.39,0.0,-1.0,0.0,2e-05]
[1778873332791,54.35,79099.36,0.0,-1.0,0.0,2e-05]
[1778873334012,54.35,79099.36,0.0,-1.0,0.0,2e-05]
[1778873334107,54.35,79099.92,0.0,-1.0,0.0,2e-05]
[1778873334310,54.35,79099.92,0.0,-1.0,0.0,2e-05]
[1778873335908,54.35,79099.31,0.0,-1.0,0.0,2e-05]
[1778873336842,54.35,79099.56,0.0,-1.0,0.0,2e-05]
[1778873336960,54.35,79099.56,0.0,-1.0,0.0,2e-05]
[1778873337059,54.35,79099.56,0.0,-1.0,0.0,2e-05]
[1778873337061,54.35,79099.53,0.0,-1.0,0.0,2e-05]
[1778873339005,54.35,79100.23,0.0,-1.0,0.0,2e-05]
[1778873340312,54.35,79101.02,0.0,-1.0,0.0,2e-05]
[1778873340972,54.35,79101.02,0.0,-1.0,0.0,2e-05]
[1778873341059,54.35,79101.02,0.0,-1.0,0.0,2e-05]
[1778873341068,54.35,79103.16,0.0,-1.0,0.0,2e-05]
[1778873341493,54.35,79103.16,0.0,-1.0,0.0,2e-05]
[1778873341560,54.35,79103.16,0.0,-1.0,0.0,2e-05]
[1778873341657,54.35,79103.16,0.0,-1.0,0.0,2e-05]
[1778873341854,54.35,79104.42,0.0,-1.0,0.0,2e-05]
[1778873342862,54.35,79105.81,0.0,-1.0,0.0,2e-05]
[1778873343869,54.35,79112.42,0.0,-1.0,0.0,2e-05]
[1778873344307,54.35,79112.42,0.0,-1.0,0.0,2e-05]
[1778873344469,54.35,79112.42,0.0,-1.0,0.0,2e-05]
[1778873344876,54.35,79115.86,0.0,-1.0,0.0,2e-05]
[1778873346125,54.35,79115.54,0.0,-1.0,0.0,2e-05]
[1778873346310,54.35,79115.54,0.0,-1.0,0.0,2e-05]
[1778873346388,54.35,79115.54,0.0,-1.0,0.0,2e-05]
[1778873346891,54.35,79115.05,0.0,-1.0,0.0,2e-05]
[1778873348309,54.35,79114.92,0.0,-1.0,0.0,2e-05]
[1778873348539,54.35,79114.92,0.0,-1.0,0.0,2e-05]
[1778873348905,54.35,79114.93,0.0,-1.0,0.0,2e-05]
[1778873349912,54.35,79113.09,0.0,-1.0,0.0,2e-05]
[1778873350311,54.35,79113.09,0.0,-1.0,0.0,2e-05]
[1778873350472,54.35,79113.09,0.0,-1.0,0.0,2e-05]
[1778873350919,54.35,79113.5,0.0,-1.0,0.0,2e-05]
[1778873351214,54.35,79113.5,0.0,-1.0,0.0,2e-05]
[1778873351308,54.35,79113.5,0.0,-1.0,0.0,2e-05]
[1778873353943,54.35,79107.72,0.0,-1.0,0.0,2e-05]
[1778873354311,54.35,79107.72,0.0,-1.0,0.0,2e-05]
[1778873354447,54.35,79107.72,0.0,-1.0,0.0,2e-05]
[1778873354948,54.35,79105.84,0.0,-1.0,0.0,2e-05]
[1778873355879,54.35,79105.84,0.0,-1.0,0.0,2e-05]
[1778873356067,54.35,79105.84,0.0,-1.0,0.0,2e-05]
[1778873355955,54.35,79103.58,0.0,-1.0,0.0,2e-05]
[1778873356317,54.35,79103.58,0.0,-1.0,0.0,2e-05]
[1778873356391,54.35,79103.58,0.0,-1.0,0.0,2e-05]
[1778873356962,54.35,79103.26,0.0,-1.0,0.0,2e-05]
[1778873358312,54.35,79103.54,0.0,-1.0,0.0,2e-05]
[1778873358551,54.35,79103.54,0.0,-1.0,0.0,2e-05]
[1778873359031,54.35,79103.54,0.0,-1.0,0.0,2e-05]
[1778873359059,54.35,79103.7,0.0,-1.0,0.0,2e-05]
[1778873362313,54.35,79103.88,0.0,-1.0,0.0,2e-05]
[1778873362405,54.35,79103.88,0.0,-1.0,0.0,2e-05]
[1778873363004,54.35,79103.84,0.0,-1.0,0.0,2e-05]
[1778873364011,54.35,79101.37,0.0,-1.0,0.0,2e-05]
[1778873365018,54.35,79099.07,0.0,-1.0,0.0,2e-05]
[1778873366025,54.35,79097.73,0.0,-1.0,0.0,2e-05]
[1778873366199,54.35,79097.73,0.0,-1.0,0.0,2e-05]
[1778873366314,54.35,79097.73,0.0,-1.0,0.0,2e-05]
[1778873366378,54.35,79097.73,0.0,-1.0,0.0,2e-05]
[1778873367032,54.35,79097.66,0.0,-1.0,0.0,2e-05]
[1778873368312,54.35,79097.66,0.0,-1.0,0.0,2e-05]
[1778873368575,54.35,79097.66,0.0,-1.0,0.0,2e-05]
[1778873369046,54.35,79097.33,0.0,-1.0,0.0,2e-05]
[1778873369809,54.35,79097.33,0.0,-1.0,0.0,2e-05]
[1778873371060,54.35,79097.62,0.0,-1.0,0.0,2e-05]
[1778873372314,54.35,79097.58,0.0,-1.0,0.0,2e-05]
[1778873372372,54.35,79097.58,0.0,-1.0,0.0,2e-05]
[1778873373958,54.35,79097.58,0.0,-1.0,0.0,2e-05]
[1778873374081,54.35,79097.59,0.0,-1.0,0.0,2e-05]
[1778873374822,54.35,79097.59,0.0,-1.0,0.0,2e-05]
[1778873375107,54.35,79094.0,0.0,-1.0,0.0,2e-05]
[1778873376100,54.35,79077.3,0.0,-1.0,0.0,2e-05]
[1778873376311,54.35,79077.3,0.0,-1.0,0.0,2e-05]
[1778873376439,54.35,79077.3,0.0,-1.0,0.0,2e-05]
[1778873377107,54.35,79074.2,0.0,-1.0,0.0,2e-05]
[1778873378329,54.35,79074.45,0.0,-1.0,0.0,2e-05]
[1778873378561,54.35,79074.45,0.0,-1.0,0.0,2e-05]
[1778873379789,54.35,79075.55,0.0,-1.0,0.0,2e-05]
[1778873380128,54.35,79077.02,0.0,-1.0,0.0,2e-05]
[1778873380315,54.35,79077.02,0.0,-1.0,0.0,2e-05]
[1778873380444,54.35,79077.02,0.0,-1.0,0.0,2e-05]
[1778873380505,54.35,79077.02,0.0,-1.0,0.0,2e-05]
[1778873380562,54.35,79077.02,0.0,-1.0,0.0,2e-05]
[1778873380584,54.35,79077.02,0.0,-1.0,0.0,2e-05]
[1778873381135,54.35,79077.15,0.0,-1.0,0.0,2e-05]
[1778873384311,54.35,79077.16,0.0,-1.0,0.0,2e-05]
[1778873384470,54.35,79077.16,0.0,-1.0,0.0,2e-05]
[1778873384560,54.35,79078.41,0.0,-1.0,0.0,2e-05]
[1778873385163,54.35,79080.6,0.0,-1.0,0.0,2e-05]
[1778873386535,54.35,79080.6,0.0,-1.0,0.0,2e-05]
[1778873386560,54.35,79080.6,0.0,-1.0,0.0,2e-05]
[1778873388313,54.35,79080.01,0.0,-1.0,0.0,2e-05]
[1778873388398,54.35,79080.01,0.0,-1.0,0.0,2e-05]
[1778873388414,54.35,79079.76,0.0,-1.0,0.0,2e-05]
[1778873392312,54.35,79080.12,0.0,-1.0,0.0,2e-05]
[1778873392611,54.35,79080.12,0.0,-1.0,0.0,2e-05]
[1778873393088,54.35,79080.12,0.0,-1.0,0.0,2e-05]
[1778873393090,54.35,79079.85,0.0,-1.0,0.0,2e-05]
[1778873393309,54.35,79079.85,0.0,-1.0,0.0,2e-05]
[1778873394314,54.35,79079.74,0.0,-1.0,0.0,2e-05]
[1778873394447,54.35,79079.74,0.0,-1.0,0.0,2e-05]
[1778873394534,54.35,79079.94,0.0,-1.0,0.0,2e-05]
[1778873395235,54.35,79082.87,0.0,-1.0,0.0,2e-05]
[1778873398311,54.35,79083.87,0.0,-1.0,0.0,2e-05]
[1778873398441,54.35,79083.87,0.0,-1.0,0.0,2e-05]
[1778873398801,54.35,79083.87,0.0,-1.0,0.0,2e-05]
[1778873398808,54.35,79083.87,0.0,-1.0,0.0,2e-05]
[1778873398902,54.35,79084.92,0.0,-1.0,0.0,2e-05]
[1778873399786,54.35,79084.92,0.0,-1.0,0.0,2e-05]
[1778873399887,54.35,79086.8,0.0,-1.0,0.0,2e-05]
[1778873400313,54.35,79086.8,0.0,-1.0,0.0,2e-05]
[1778873400379,54.35,79086.33,0.0,-1.0,0.0,2e-05]
[1778873403107,54.35,79086.05,0.0,-1.0,0.0,2e-05]
[1778873404313,54.35,79085.73,0.0,-1.0,0.0,2e-05]
[1778873404403,54.35,79085.73,0.0,-1.0,0.0,2e-05]
[1778873404476,54.35,79085.78,0.0,-1.0,0.0,2e-05]
[1778873406313,54.35,79091.62,0.0,-1.0,0.0,2e-05]
[1778873407320,54.35,79096.41,0.0,-1.0,0.0,2e-05]
[1778873408309,54.35,79096.41,0.0,-1.0,0.0,2e-05]
[1778873408357,54.35,79096.41,0.0,-1.0,0.0,2e-05]
[1778873408514,54.35,79096.41,0.0,-1.0,0.0,2e-05]
[1778873408560,54.35,79096.41,0.0,-1.0,0.0,2e-05]
[1778873408661,54.35,79096.52,0.0,-1.0,0.0,2e-05]
[1778873410311,54.35,79096.38,0.0,-1.0,0.0,2e-05]
[1778873410395,54.35,79096.38,0.0,-1.0,0.0,2e-05]
[1778873410413,54.35,79095.88,0.0,-1.0,0.0,2e-05]
[1778873412310,54.35,79095.59,0.0,-1.0,0.0,2e-05]
[1778873412649,54.35,79095.59,0.0,-1.0,0.0,2e-05]
[1778873412676,54.35,79095.85,0.0,-1.0,0.0,2e-05]
[1778873413364,54.35,79098.79,0.0,-1.0,0.0,2e-05]
[1778873414312,54.35,79098.79,0.0,-1.0,0.0,2e-05]
[1778873414364,54.35,79098.79,0.0,-1.0,0.0,2e-05]
[1778873414371,54.35,79103.92,0.0,-1.0,0.0,2e-05]
[1778873415378,54.35,79105.24,0.0,-1.0,0.0,2e-05]
[1778873417016,54.35,79105.24,0.0,-1.0,0.0,2e-05]
[1778873417057,54.35,79105.24,0.0,-1.0,0.0,2e-05]
[1778873417116,54.35,79106.32,0.0,-1.0,0.0,2e-05]
[1778873418310,54.35,79106.53,0.0,-1.0,0.0,2e-05]
[1778873418390,54.35,79106.53,0.0,-1.0,0.0,2e-05]
[1778873418399,54.35,79106.38,0.0,-1.0,0.0,2e-05]
[1778873422310,54.35,79106.99,0.0,-1.0,0.0,2e-05]
[1778873422437,54.35,79106.99,0.0,-1.0,0.0,2e-05]
[1778873422525,54.35,79111.88,0.0,-1.0,0.0,2e-05]
[1778873423434,54.35,79114.83,0.0,-1.0,0.0,2e-05]
[1778873424311,54.35,79114.83,0.0,-1.0,0.0,2e-05]
[1778873424433,54.35,79114.83,0.0,-1.0,0.0,2e-05]
[1778873425097,54.35,79114.83,0.0,-1.0,0.0,2e-05]
[1778873424441,54.35,79114.66,0.0,-1.0,0.0,2e-05]
[1778873425316,54.35,79114.66,0.0,-1.0,0.0,2e-05]
[1778873428322,54.35,79115.02,0.0,-1.0,0.0,2e-05]
[1778873428616,54.35,79115.02,0.0,-1.0,0.0,2e-05]
[1778873428713,54.35,79115.06,0.0,-1.0,0.0,2e-05]
[1778873429815,54.35,79115.06,0.0,-1.0,0.0,2e-05]
[1778873431496,54.35,79114.74,0.0,-1.0,0.0,2e-05]
[1778873432312,54.35,79114.74,0.0,-1.0,0.0,2e-05]
[1778873432621,54.35,79114.74,0.0,-1.0,0.0,2e-05]
[1778873432747,54.35,79114.74,0.0,-1.0,0.0,2e-05]
[1778873432809,54.35,79114.74,0.0,-1.0,0.0,2e-05]
[1778873432898,54.35,79114.74,0.0,-1.0,0.0,2e-05]
[1778873432898,54.35,79114.74,0.0,-1.0,0.0,2e-05]
[1778873433059,54.35,79114.74,0.0,-1.0,0.0,2e-05]
[1778873433159,54.35,79118.76,0.0,-1.0,0.0,2e-05]
[1778873434515,54.35,79119.84,0.0,-1.0,0.0,2e-05]
[1778873436311,54.35,79119.64,0.0,-1.0,0.0,2e-05]
[1778873436587,54.35,79119.64,0.0,-1.0,0.0,2e-05]
[1778873436679,54.35,79119.69,0.0,-1.0,0.0,2e-05]
[1778873439021,54.35,79119.65,0.0,-1.0,0.0,2e-05]
[1778873439625,54.35,79119.62,0.0,-1.0,0.0,2e-05]
[1778873439639,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873440312,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873440403,54.35,79116.92,0.0,-1.0,0.0,2e-05]
[1778873440557,54.35,79117.6,0.0,-1.0,0.0,2e-05]
[1778873442571,54.35,79118.6,0.0,-1.0,0.0,2e-05]
[1778873444327,54.35,79118.2,0.0,-1.0,0.0,2e-05]
[1778873444498,54.35,79118.2,0.0,-1.0,0.0,2e-05]
[1778873444585,54.35,79121.15,0.0,-1.0,0.0,2e-05]
[1778873445592,54.35,79124.05,0.0,-1.0,0.0,2e-05]
[1778873446599,54.35,79125.6,0.0,-1.0,0.0,2e-05]
[1778873447781,54.35,79125.6,0.0,-1.0,0.0,2e-05]
[1778873447807,54.35,79125.6,0.0,-1.0,0.0,2e-05]
[1778873448314,54.35,79125.75,0.0,-1.0,0.0,2e-05]
[1778873448525,54.35,79125.75,0.0,-1.0,0.0,2e-05]
[1778873448613,54.35,79126.99,0.0,-1.0,0.0,2e-05]
[1778873451634,54.35,79133.71,0.0,-1.0,0.0,2e-05]
[1778873452318,54.35,79133.71,0.0,-1.0,0.0,2e-05]
[1778873452470,54.35,79133.71,0.0,-1.0,0.0,2e-05]
[1778873452641,54.35,79132.31,0.0,-1.0,0.0,2e-05]
[1778873454171,54.35,79132.31,0.0,-1.0,0.0,2e-05]
[1778873454308,54.35,79132.05,0.0,-1.0,0.0,2e-05]
[1778873455662,54.35,79135.14,0.0,-1.0,0.0,2e-05]
[1778873456315,54.35,79135.14,0.0,-1.0,0.0,2e-05]
[1778873456467,54.35,79135.14,0.0,-1.0,0.0,2e-05]
[1778873456669,54.35,79137.07,0.0,-1.0,0.0,2e-05]
[1778873457415,54.35,79137.07,0.0,-1.0,0.0,2e-05]
[1778873457561,54.35,79137.07,0.0,-1.0,0.0,2e-05]
[1778873458311,54.35,79137.51,0.0,-1.0,0.0,2e-05]
[1778873458384,54.35,79137.51,0.0,-1.0,0.0,2e-05]
[1778873458683,54.35,79137.66,0.0,-1.0,0.0,2e-05]
[1778873460314,54.35,79137.44,0.0,-1.0,0.0,2e-05]
[1778873460404,54.35,79137.44,0.0,-1.0,0.0,2e-05]
[1778873460697,54.35,79141.84,0.0,-1.0,0.0,2e-05]
[1778873461704,54.35,79144.64,0.0,-1.0,0.0,2e-05]
[1778873462711,54.35,79150.69,0.0,-1.0,0.0,2e-05]
[1778873463390,54.35,79150.69,0.0,-1.0,0.0,2e-05]
[1778873463429,54.35,79150.69,0.0,-1.0,0.0,2e-05]
[1778873463557,54.35,79150.69,0.0,-1.0,0.0,2e-05]
[1778873463711,54.35,79150.69,0.0,-1.0,0.0,2e-05]
[1778873464037,54.35,79150.69,0.0,-1.0,0.0,2e-05]
[1778873464058,54.35,79150.69,0.0,-1.0,0.0,2e-05]
[1778873464159,54.35,79151.97,0.0,-1.0,0.0,2e-05]
[1778873466308,54.35,79151.72,0.0,-1.0,0.0,2e-05]
[1778873466374,54.35,79151.72,0.0,-1.0,0.0,2e-05]
[1778873466739,54.35,79151.63,0.0,-1.0,0.0,2e-05]
[1778873468313,54.35,79151.91,0.0,-1.0,0.0,2e-05]
[1778873468514,54.35,79151.91,0.0,-1.0,0.0,2e-05]
[1778873469032,54.35,79151.91,0.0,-1.0,0.0,2e-05]
[1778873469063,54.35,79151.55,0.0,-1.0,0.0,2e-05]
[1778873469946,54.35,79151.55,0.0,-1.0,0.0,2e-05]
[1778873470767,54.35,79146.75,0.0,-1.0,0.0,2e-05]
[1778873471917,54.35,79146.75,0.0,-1.0,0.0,2e-05]
[1778873472057,54.35,79146.75,0.0,-1.0,0.0,2e-05]
[1778873472075,54.35,79146.75,0.0,-1.0,0.0,2e-05]
[1778873472176,54.35,79145.24,0.0,-1.0,0.0,2e-05]
[1778873472948,54.35,79145.24,0.0,-1.0,0.0,2e-05]
[1778873473058,54.35,79145.24,0.0,-1.0,0.0,2e-05]
[1778873473132,54.35,79147.73,0.0,-1.0,0.0,2e-05]
[1778873473788,54.35,79150.56,0.0,-1.0,0.0,2e-05]
[1778873474313,54.35,79150.56,0.0,-1.0,0.0,2e-05]
[1778873474350,54.35,79150.56,0.0,-1.0,0.0,2e-05]
[1778873474795,54.35,79151.43,0.0,-1.0,0.0,2e-05]
[1778873475802,54.35,79152.52,0.0,-1.0,0.0,2e-05]
[1778873477816,54.35,79151.59,0.0,-1.0,0.0,2e-05]
[1778873478310,54.35,79151.59,0.0,-1.0,0.0,2e-05]
[1778873478685,54.35,79151.59,0.0,-1.0,0.0,2e-05]
[1778873478823,54.35,79152.42,0.0,-1.0,0.0,2e-05]
[1778873479830,54.35,79151.67,0.0,-1.0,0.0,2e-05]
[1778873480310,54.35,79151.67,0.0,-1.0,0.0,2e-05]
[1778873480466,54.35,79151.67,0.0,-1.0,0.0,2e-05]
[1778873480837,54.35,79151.48,0.0,-1.0,0.0,2e-05]
[1778873481845,54.35,79153.19,0.0,-1.0,0.0,2e-05]
[1778873482597,54.35,79153.19,0.0,-1.0,0.0,2e-05]
[1778873483858,54.35,79155.37,0.0,-1.0,0.0,2e-05]
[1778873484292,54.35,79155.37,0.0,-1.0,0.0,2e-05]
[1778873484312,54.35,79155.37,0.0,-1.0,0.0,2e-05]
[1778873484435,54.35,79155.37,0.0,-1.0,0.0,2e-05]
[1778873484865,54.35,79155.39,0.0,-1.0,0.0,2e-05]
[1778873486879,54.35,79153.53,0.0,-1.0,0.0,2e-05]
[1778873488311,54.35,79153.38,0.0,-1.0,0.0,2e-05]
[1778873488443,54.35,79153.38,0.0,-1.0,0.0,2e-05]
[1778873488485,54.35,79153.38,0.0,-1.0,0.0,2e-05]
[1778873488768,54.35,79153.38,0.0,-1.0,0.0,2e-05]
[1778873488807,54.35,79153.38,0.0,-1.0,0.0,2e-05]
[1778873488893,54.35,79152.51,0.0,-1.0,0.0,2e-05]
[1778873491914,54.35,79153.8,0.0,-1.0,0.0,2e-05]
[1778873492952,54.35,79153.8,0.0,-1.0,0.0,2e-05]
[1778873493057,54.35,79153.8,0.0,-1.0,0.0,2e-05]
[1778873498964,54.35,79152.96,0.0,-1.0,0.0,2e-05]
[1778873502992,54.35,79150.87,0.0,-1.0,0.0,2e-05]
[1778873504254,54.35,79150.87,0.0,-1.0,0.0,2e-05]
[1778873504263,54.35,79149.88,0.0,-1.0,0.0,2e-05]
[1778873504313,54.35,79149.88,0.0,-1.0,0.0,2e-05]
[1778873510041,54.35,79149.68,0.0,-1.0,0.0,2e-05]
[1778873511048,54.35,79146.32,0.0,-1.0,0.0,2e-05]
[1778873512055,54.35,79141.42,0.0,-1.0,0.0,2e-05]
[1778873512527,54.35,79141.42,0.0,-1.0,0.0,2e-05]
[1778873512562,54.35,79141.42,0.0,-1.0,0.0,2e-05]
[1778873513188,54.35,79141.42,0.0,-1.0,0.0,2e-05]
[1778873514070,54.35,79137.68,0.0,-1.0,0.0,2e-05]
[1778873515077,54.35,79138.68,0.0,-1.0,0.0,2e-05]
[1778873520060,54.35,79139.19,0.0,-1.0,0.0,2e-05]
[1778873520162,54.35,79139.19,0.0,-1.0,0.0,2e-05]
[1778873522126,54.35,79138.45,0.0,-1.0,0.0,2e-05]
[1778873523133,54.35,79137.53,0.0,-1.0,0.0,2e-05]
[1778873524140,54.35,79136.85,0.0,-1.0,0.0,2e-05]
[1778873525147,54.35,79132.02,0.0,-1.0,0.0,2e-05]
[1778873526154,54.35,79127.94,0.0,-1.0,0.0,2e-05]
[1778873526491,54.35,79127.94,0.0,-1.0,0.0,2e-05]
[1778873526561,54.35,79127.94,0.0,-1.0,0.0,2e-05]
[1778873527161,54.35,79127.14,0.0,-1.0,0.0,2e-05]
[1778873531189,54.35,79125.46,0.0,-1.0,0.0,2e-05]
[1778873534317,54.35,79125.21,0.0,-1.0,0.0,2e-05]
[1778873534210,54.35,79124.45,0.0,-1.0,0.0,2e-05]
[1778873534559,54.35,79124.45,0.0,-1.0,0.0,2e-05]
[1778873535126,54.35,79124.45,0.0,-1.0,0.0,2e-05]
[1778873535308,54.35,79124.45,0.0,-1.0,0.0,2e-05]
[1778873537232,54.35,79125.35,0.0,-1.0,0.0,2e-05]
[1778873538241,54.35,79126.21,0.0,-1.0,0.0,2e-05]
[1778873539248,54.35,79126.99,0.0,-1.0,0.0,2e-05]
[1778873542317,54.35,79127.27,0.0,-1.0,0.0,2e-05]
[1778873542269,54.35,79129.16,0.0,-1.0,0.0,2e-05]
[1778873542559,54.35,79129.16,0.0,-1.0,0.0,2e-05]
[1778873543276,54.35,79129.87,0.0,-1.0,0.0,2e-05]
[1778873548311,54.35,79129.23,0.0,-1.0,0.0,2e-05]
[1778873549029,54.35,79129.23,0.0,-1.0,0.0,2e-05]
[1778873549098,54.35,79129.23,0.0,-1.0,0.0,2e-05]
[1778873549310,54.35,79129.23,0.0,-1.0,0.0,2e-05]
[1778873549642,54.35,79129.65,0.0,-1.0,0.0,2e-05]
[1778873554047,54.35,79128.23,0.0,-1.0,0.0,2e-05]
[1778873554316,54.35,79128.23,0.0,-1.0,0.0,2e-05]
[1778873554353,54.35,79128.51,0.0,-1.0,0.0,2e-05]
[1778873556218,54.35,79128.51,0.0,-1.0,0.0,2e-05]
[1778873556309,54.35,79128.51,0.0,-1.0,0.0,2e-05]
[1778873556320,54.35,79128.55,0.0,-1.0,0.0,2e-05]
[1778873561403,54.35,79128.58,0.0,-1.0,0.0,2e-05]
[1778873563209,54.35,79128.58,0.0,-1.0,0.0,2e-05]
[1778873563310,54.35,79128.58,0.0,-1.0,0.0,2e-05]
[1778873565434,54.35,79121.0,0.0,-1.0,0.0,2e-05]
[1778873566439,54.35,79115.23,0.0,-1.0,0.0,2e-05]
[1778873567446,54.35,79113.19,0.0,-1.0,0.0,2e-05]
[1778873569548,54.35,79112.97,0.0,-1.0,0.0,2e-05]
[1778873569578,54.35,79112.97,0.0,-1.0,0.0,2e-05]
[1778873571515,54.35,79113.21,0.0,-1.0,0.0,2e-05]
[1778873571569,54.35,79113.21,0.0,-1.0,0.0,2e-05]
[1778873571645,54.35,79113.21,0.0,-1.0,0.0,2e-05]
[1778873571808,54.35,79113.21,0.0,-1.0,0.0,2e-05]
[1778873571885,54.35,79113.27,0.0,-1.0,0.0,2e-05]
[1778873574830,54.35,79114.36,0.0,-1.0,0.0,2e-05]
[1778873576313,54.35,79114.36,0.0,-1.0,0.0,2e-05]
[1778873576427,54.35,79114.29,0.0,-1.0,0.0,2e-05]
[1778873576565,54.35,79114.29,0.0,-1.0,0.0,2e-05]
[1778873577480,54.35,79114.27,0.0,-1.0,0.0,2e-05]
[1778873577558,54.35,79114.27,0.0,-1.0,0.0,2e-05]
[1778873578523,54.35,79111.96,0.0,-1.0,0.0,2e-05]
[1778873579859,54.35,79111.96,0.0,-1.0,0.0,2e-05]
[1778873580313,54.35,79111.96,0.0,-1.0,0.0,2e-05]
[1778873579908,54.35,79109.31,0.0,-1.0,0.0,2e-05]
[1778873580423,54.35,79109.31,0.0,-1.0,0.0,2e-05]
[1778873580561,54.35,79109.31,0.0,-1.0,0.0,2e-05]
[1778873581998,54.35,79109.33,0.0,-1.0,0.0,2e-05]
[1778873582058,54.35,79109.33,0.0,-1.0,0.0,2e-05]
[1778873582102,54.35,79109.33,0.0,-1.0,0.0,2e-05]
[1778873582315,54.35,79109.33,0.0,-1.0,0.0,2e-05]
[1778873582203,54.35,79108.99,0.0,-1.0,0.0,2e-05]
[1778873584010,54.35,79108.71,0.0,-1.0,0.0,2e-05]
[1778873584309,54.35,79108.71,0.0,-1.0,0.0,2e-05]
[1778873585042,54.35,79108.97,0.0,-1.0,0.0,2e-05]
[1778873585057,54.35,79108.97,0.0,-1.0,0.0,2e-05]
[1778873587262,54.35,79108.54,0.0,-1.0,0.0,2e-05]
[1778873587310,54.35,79108.54,0.0,-1.0,0.0,2e-05]
[1778873590244,54.35,79109.98,0.0,-1.0,0.0,2e-05]
[1778873590311,54.35,79109.98,0.0,-1.0,0.0,2e-05]
[1778873590270,54.35,79110.99,0.0,-1.0,0.0,2e-05]
[1778873590386,54.35,79110.99,0.0,-1.0,0.0,2e-05]
[1778873590560,54.35,79110.99,0.0,-1.0,0.0,2e-05]
[1778873590607,54.35,79110.61,0.0,-1.0,0.0,2e-05]
[1778873593628,54.35,79113.66,0.0,-1.0,0.0,2e-05]
[1778873594607,54.35,79113.66,0.0,-1.0,0.0,2e-05]
[1778873594807,54.35,79113.66,0.0,-1.0,0.0,2e-05]
[1778873601684,54.35,79109.1,0.0,-1.0,0.0,2e-05]
[1778873602691,54.35,79098.95,0.0,-1.0,0.0,2e-05]
[1778873603698,54.35,79092.17,0.0,-1.0,0.0,2e-05]
[1778873604493,54.35,79092.17,0.0,-1.0,0.0,2e-05]
[1778873604559,54.35,79092.17,0.0,-1.0,0.0,2e-05]
[1778873606644,54.35,79090.61,0.0,-1.0,0.0,2e-05]
[1778873606666,54.35,79090.61,0.0,-1.0,0.0,2e-05]
[1778873606811,54.35,79090.61,0.0,-1.0,0.0,2e-05]
[1778873606912,54.35,79090.99,0.0,-1.0,0.0,2e-05]
[1778873607726,54.35,79087.41,0.0,-1.0,0.0,2e-05]
[1778873608733,54.35,79085.15,0.0,-1.0,0.0,2e-05]
[1778873609740,54.35,79081.45,0.0,-1.0,0.0,2e-05]
[1778873610437,54.35,79081.45,0.0,-1.0,0.0,2e-05]
[1778873610563,54.35,79081.45,0.0,-1.0,0.0,2e-05]
[1778873611865,54.35,79081.3,0.0,-1.0,0.0,2e-05]
[1778873611930,54.35,79081.3,0.0,-1.0,0.0,2e-05]
[1778873612068,54.35,79081.3,0.0,-1.0,0.0,2e-05]
[1778873612084,54.35,79081.68,0.0,-1.0,0.0,2e-05]
[1778873615782,54.35,79085.51,0.0,-1.0,0.0,2e-05]
[1778873617839,54.35,79084.55,0.0,-1.0,0.0,2e-05]
[1778873618057,54.35,79084.55,0.0,-1.0,0.0,2e-05]
[1778873619071,54.35,79084.88,0.0,-1.0,0.0,2e-05]
[1778873619160,54.35,79086.7,0.0,-1.0,0.0,2e-05]
[1778873619837,54.35,79086.7,0.0,-1.0,0.0,2e-05]
[1778873620152,54.35,79086.7,0.0,-1.0,0.0,2e-05]
[1778873620308,54.35,79086.7,0.0,-1.0,0.0,2e-05]
[1778873620334,54.35,79089.01,0.0,-1.0,0.0,2e-05]
[1778873620559,54.35,79089.01,0.0,-1.0,0.0,2e-05]
[1778873620809,54.35,79089.01,0.0,-1.0,0.0,2e-05]
[1778873621330,54.35,79089.01,0.0,-1.0,0.0,2e-05]
[1778873621382,54.35,79088.49,0.0,-1.0,0.0,2e-05]
[1778873621560,54.35,79088.49,0.0,-1.0,0.0,2e-05]
[1778873621824,54.35,79091.29,0.0,-1.0,0.0,2e-05]
[1778873626860,54.35,79092.1,0.0,-1.0,0.0,2e-05]
[1778873628171,54.35,79092.1,0.0,-1.0,0.0,2e-05]
[1778873628310,54.35,79092.1,0.0,-1.0,0.0,2e-05]
[1778873629502,54.35,79093.47,0.0,-1.0,0.0,2e-05]
[1778873629510,54.35,79093.47,0.0,-1.0,0.0,2e-05]
[1778873629562,54.35,79093.47,0.0,-1.0,0.0,2e-05]
[1778873629884,54.35,79093.48,0.0,-1.0,0.0,2e-05]
[1778873631898,54.35,79091.62,0.0,-1.0,0.0,2e-05]
[1778873633013,54.35,79091.62,0.0,-1.0,0.0,2e-05]
[1778873633056,54.35,79091.62,0.0,-1.0,0.0,2e-05]
[1778873638234,54.35,79090.07,0.0,-1.0,0.0,2e-05]
[1778873638311,54.35,79090.07,0.0,-1.0,0.0,2e-05]
[1778873638317,54.35,79090.07,0.0,-1.0,0.0,2e-05]
[1778873638413,54.35,79090.12,0.0,-1.0,0.0,2e-05]
[1778873638558,54.35,79090.12,0.0,-1.0,0.0,2e-05]
[1778873638947,54.35,79086.91,0.0,-1.0,0.0,2e-05]
[1778873639867,54.35,79086.91,0.0,-1.0,0.0,2e-05]
[1778873642227,54.35,79085.69,0.0,-1.0,0.0,2e-05]
[1778873644806,54.35,79085.96,0.0,-1.0,0.0,2e-05]
[1778873645276,54.35,79085.96,0.0,-1.0,0.0,2e-05]
[1778873645310,54.35,79085.96,0.0,-1.0,0.0,2e-05]
[1778873645411,54.35,79086.54,0.0,-1.0,0.0,2e-05]
[1778873645996,54.35,79085.19,0.0,-1.0,0.0,2e-05]
[1778873648827,54.35,79085.45,0.0,-1.0,0.0,2e-05]
[1778873649057,54.35,79085.45,0.0,-1.0,0.0,2e-05]
[1778873649158,54.35,79085.54,0.0,-1.0,0.0,2e-05]
[1778873654053,54.35,79091.34,0.0,-1.0,0.0,2e-05]
[1778873655060,54.35,79095.14,0.0,-1.0,0.0,2e-05]
[1778873656308,54.35,79095.14,0.0,-1.0,0.0,2e-05]
[1778873657074,54.35,79102.3,0.0,-1.0,0.0,2e-05]
[1778873658212,54.35,79102.3,0.0,-1.0,0.0,2e-05]
[1778873658310,54.35,79102.3,0.0,-1.0,0.0,2e-05]
[1778873658319,54.35,79102.3,0.0,-1.0,0.0,2e-05]
[1778873658410,54.35,79103.77,0.0,-1.0,0.0,2e-05]
[1778873658560,54.35,79103.77,0.0,-1.0,0.0,2e-05]
[1778873659061,54.35,79103.77,0.0,-1.0,0.0,2e-05]
[1778873659947,54.35,79104.37,0.0,-1.0,0.0,2e-05]
[1778873660422,54.35,79104.37,0.0,-1.0,0.0,2e-05]
[1778873660559,54.35,79104.73,0.0,-1.0,0.0,2e-05]
[1778873663116,54.35,79106.69,0.0,-1.0,0.0,2e-05]
[1778873664847,54.35,79107.26,0.0,-1.0,0.0,2e-05]
[1778873664988,54.35,79107.26,0.0,-1.0,0.0,2e-05]
[1778873665059,54.35,79107.26,0.0,-1.0,0.0,2e-05]
[1778873665130,54.35,79107.45,0.0,-1.0,0.0,2e-05]
[1778873667514,54.35,79107.07,0.0,-1.0,0.0,2e-05]
[1778873667558,54.35,79107.07,0.0,-1.0,0.0,2e-05]
[1778873668151,54.35,79107.63,0.0,-1.0,0.0,2e-05]
[1778873669933,54.35,79107.64,0.0,-1.0,0.0,2e-05]
[1778873670312,54.35,79107.64,0.0,-1.0,0.0,2e-05]
[1778873670389,54.35,79110.42,0.0,-1.0,0.0,2e-05]
[1778873671172,54.35,79113.2,0.0,-1.0,0.0,2e-05]
[1778873672413,54.35,79113.2,0.0,-1.0,0.0,2e-05]
[1778873672478,54.35,79113.62,0.0,-1.0,0.0,2e-05]
[1778873672559,54.35,79113.62,0.0,-1.0,0.0,2e-05]
[1778873673069,54.35,79113.62,0.0,-1.0,0.0,2e-05]
[1778873673309,54.35,79113.62,0.0,-1.0,0.0,2e-05]
[1778873673320,54.35,79113.99,0.0,-1.0,0.0,2e-05]
[1778873675200,54.35,79115.23,0.0,-1.0,0.0,2e-05]
[1778873680235,54.35,79114.97,0.0,-1.0,0.0,2e-05]
[1778873684263,54.35,79117.65,0.0,-1.0,0.0,2e-05]
[1778873686772,54.35,79118.08,0.0,-1.0,0.0,2e-05]
[1778873686809,54.35,79118.08,0.0,-1.0,0.0,2e-05]
[1778873686825,54.35,79118.08,0.0,-1.0,0.0,2e-05]
[1778873687058,54.35,79118.08,0.0,-1.0,0.0,2e-05]
[1778873687284,54.35,79117.15,0.0,-1.0,0.0,2e-05]
[1778873688351,54.35,79117.15,0.0,-1.0,0.0,2e-05]
[1778873688559,54.35,79116.57,0.0,-1.0,0.0,2e-05]
[1778873689034,54.35,79116.57,0.0,-1.0,0.0,2e-05]
[1778873689683,54.35,79116.64,0.0,-1.0,0.0,2e-05]
[1778873693326,54.35,79118.7,0.0,-1.0,0.0,2e-05]
[1778873694333,54.35,79119.95,0.0,-1.0,0.0,2e-05]
[1778873694823,54.35,79119.95,0.0,-1.0,0.0,2e-05]
[1778873696392,54.35,79119.32,0.0,-1.0,0.0,2e-05]
[1778873696461,54.35,79119.32,0.0,-1.0,0.0,2e-05]
[1778873696560,54.35,79118.85,0.0,-1.0,0.0,2e-05]
[1778873697453,54.35,79118.85,0.0,-1.0,0.0,2e-05]
[1778873697354,54.35,79119.16,0.0,-1.0,0.0,2e-05]
[1778873697559,54.35,79119.16,0.0,-1.0,0.0,2e-05]
[1778873699368,54.35,79121.2,0.0,-1.0,0.0,2e-05]
[1778873701382,54.35,79122.4,0.0,-1.0,0.0,2e-05]
[1778873704877,54.35,79122.36,0.0,-1.0,0.0,2e-05]
[1778873704890,54.35,79122.36,0.0,-1.0,0.0,2e-05]
[1778873705060,54.35,79122.36,0.0,-1.0,0.0,2e-05]
[1778873705140,54.35,79122.36,0.0,-1.0,0.0,2e-05]
[1778873705413,54.35,79121.71,0.0,-1.0,0.0,2e-05]
[1778873706040,54.35,79121.71,0.0,-1.0,0.0,2e-05]
[1778873706059,54.35,79121.71,0.0,-1.0,0.0,2e-05]
[1778873706420,54.35,79119.58,0.0,-1.0,0.0,2e-05]
[1778873707427,54.35,79117.1,0.0,-1.0,0.0,2e-05]
[1778873708313,54.35,79117.1,0.0,-1.0,0.0,2e-05]
[1778873708492,54.35,79117.1,0.0,-1.0,0.0,2e-05]
[1778873708434,54.35,79118.18,0.0,-1.0,0.0,2e-05]
[1778873709835,54.35,79117.84,0.0,-1.0,0.0,2e-05]
[1778873712311,54.35,79117.56,0.0,-1.0,0.0,2e-05]
[1778873712462,54.35,79111.77,0.0,-1.0,0.0,2e-05]
[1778873713325,54.35,79111.77,0.0,-1.0,0.0,2e-05]
[1778873713469,54.35,79105.81,0.0,-1.0,0.0,2e-05]
[1778873713558,54.35,79105.81,0.0,-1.0,0.0,2e-05]
[1778873713945,54.35,79105.81,0.0,-1.0,0.0,2e-05]
[1778873714476,54.35,79105.49,0.0,-1.0,0.0,2e-05]
[1778873715321,54.35,79105.49,0.0,-1.0,0.0,2e-05]
[1778873715483,54.35,79103.78,0.0,-1.0,0.0,2e-05]
[1778873715563,54.35,79103.78,0.0,-1.0,0.0,2e-05]
[1778873716310,54.35,79103.78,0.0,-1.0,0.0,2e-05]
[1778873716490,54.35,79103.5,0.0,-1.0,0.0,2e-05]
[1778873716588,54.35,79103.5,0.0,-1.0,0.0,2e-05]
[1778873720310,54.35,79102.87,0.0,-1.0,0.0,2e-05]
[1778873720406,54.35,79102.87,0.0,-1.0,0.0,2e-05]
[1778873720410,54.35,79103.0,0.0,-1.0,0.0,2e-05]
[1778873722317,54.35,79102.34,0.0,-1.0,0.0,2e-05]
[1778873722471,54.35,79102.34,0.0,-1.0,0.0,2e-05]
[1778873722477,54.35,79099.47,0.0,-1.0,0.0,2e-05]
[1778873722532,54.35,79092.49,0.0,-1.0,0.0,2e-05]
[1778873724048,54.35,79092.49,0.0,-1.0,0.0,2e-05]
[1778873724313,54.35,79092.49,0.0,-1.0,0.0,2e-05]
[1778873724361,54.35,79091.46,0.0,-1.0,0.0,2e-05]
[1778873724951,54.35,79091.46,0.0,-1.0,0.0,2e-05]
[1778873725062,54.35,79091.46,0.0,-1.0,0.0,2e-05]
[1778873725507,54.35,79091.46,0.0,-1.0,0.0,2e-05]
[1778873725117,54.35,79090.36,0.0,-1.0,0.0,2e-05]
[1778873725832,54.35,79090.36,0.0,-1.0,0.0,2e-05]
[1778873726060,54.35,79090.36,0.0,-1.0,0.0,2e-05]
[1778873728311,54.35,79091.35,0.0,-1.0,0.0,2e-05]
[1778873728412,54.35,79091.76,0.0,-1.0,0.0,2e-05]
[1778873728523,54.35,79091.76,0.0,-1.0,0.0,2e-05]
[1778873730310,54.35,79091.91,0.0,-1.0,0.0,2e-05]
[1778873730479,54.35,79091.91,0.0,-1.0,0.0,2e-05]
[1778873730410,54.35,79091.97,0.0,-1.0,0.0,2e-05]
[1778873732312,54.35,79091.97,0.0,-1.0,0.0,2e-05]
[1778873732469,54.35,79091.97,0.0,-1.0,0.0,2e-05]
[1778873732412,54.35,79091.79,0.0,-1.0,0.0,2e-05]
[1778873732605,54.35,79089.01,0.0,-1.0,0.0,2e-05]
[1778873733612,54.35,79079.14,0.0,-1.0,0.0,1e-05]
[1778873734619,54.35,79074.71,0.0,-1.0,0.0,1e-05]
[1778873736311,54.35,79074.71,0.0,-1.0,0.0,1e-05]
[1778873736399,54.35,79074.71,0.0,-1.0,0.0,1e-05]
[1778873736411,54.35,79070.41,0.0,-1.0,0.0,1e-05]
[1778873736633,54.35,79068.11,0.0,-1.0,0.0,1e-05]
[1778873738309,54.35,79068.11,0.0,-1.0,0.0,1e-05]
[1778873738416,54.35,79068.11,0.0,-1.0,0.0,1e-05]
[1778873738425,54.35,79063.36,0.0,-1.0,0.0,1e-05]
[1778873738647,54.35,79058.75,0.0,-1.0,0.0,1e-05]
[1778873740311,54.35,79058.75,0.0,-1.0,0.0,1e-05]
[1778873740423,54.35,79058.75,0.0,-1.0,0.0,1e-05]
[1778873740457,54.35,79058.08,0.0,-1.0,0.0,1e-05]
[1778873741669,54.35,79061.99,0.0,-1.0,0.0,1e-05]
[1778873743732,54.35,79062.12,0.0,-1.0,0.0,1e-05]
[1778873743808,54.35,79062.12,0.0,-1.0,0.0,1e-05]
[1778873744312,54.35,79062.12,0.0,-1.0,0.0,1e-05]
[1778873744413,54.35,79062.17,0.0,-1.0,0.0,1e-05]
[1778873744559,54.35,79062.17,0.0,-1.0,0.0,1e-05]
[1778873745697,54.35,79065.06,0.0,-1.0,0.0,1e-05]
[1778873747201,54.35,79065.06,0.0,-1.0,0.0,1e-05]
[1778873747260,54.35,79065.06,0.0,-1.0,0.0,1e-05]
[1778873747309,54.35,79065.06,0.0,-1.0,0.0,1e-05]
[1778873747434,54.35,79065.06,0.0,-1.0,0.0,1e-05]
[1778873747526,54.35,79065.46,0.0,-1.0,0.0,1e-05]
[1778873748821,54.35,79064.84,0.0,-1.0,0.0,1e-05]
[1778873749058,54.35,79064.84,0.0,-1.0,0.0,1e-05]
[1778873750309,54.35,79065.09,0.0,-1.0,0.0,1e-05]
[1778873750313,54.35,79065.09,0.0,-1.0,0.0,1e-05]
[1778873750573,54.35,79065.09,0.0,-1.0,0.0,1e-05]
[1778873750732,54.35,79070.46,0.0,-1.0,0.0,1e-05]
[1778873754310,54.35,79071.28,0.0,-1.0,0.0,1e-05]
[1778873754401,54.35,79071.28,0.0,-1.0,0.0,1e-05]
[1778873754440,54.35,79071.28,0.0,-1.0,0.0,1e-05]
[1778873754534,54.35,79071.31,0.0,-1.0,0.0,1e-05]
[1778873754558,54.35,79071.31,0.0,-1.0,0.0,1e-05]
[1778873754760,54.35,79072.53,0.0,-1.0,0.0,1e-05]
[1778873756311,54.35,79072.53,0.0,-1.0,0.0,1e-05]
[1778873756452,54.35,79072.53,0.0,-1.0,0.0,1e-05]
[1778873756364,54.35,79072.88,0.0,-1.0,0.0,1e-05]
[1778873756774,54.35,79074.96,0.0,-1.0,0.0,1e-05]
[1778873758311,54.35,79074.96,0.0,-1.0,0.0,1e-05]
[1778873758467,54.35,79074.96,0.0,-1.0,0.0,1e-05]
[1778873758473,54.35,79075.08,0.0,-1.0,0.0,1e-05]
[1778873758788,54.35,79076.78,0.0,-1.0,0.0,1e-05]
[1778873759795,54.35,79079.66,0.0,-1.0,0.0,1e-05]
[1778873760802,54.35,79081.24,0.0,-1.0,0.0,1e-05]
[1778873761932,54.35,79081.24,0.0,-1.0,0.0,1e-05]
[1778873762003,54.35,79081.24,0.0,-1.0,0.0,1e-05]
[1778873762059,54.35,79081.24,0.0,-1.0,0.0,1e-05]
[1778873762203,54.35,79081.24,0.0,-1.0,0.0,1e-05]
[1778873762240,54.35,79083.09,0.0,-1.0,0.0,1e-05]
[1778873762817,54.35,79087.56,0.0,-1.0,0.0,2e-05]
[1778873764062,54.35,79087.56,0.0,-1.0,0.0,2e-05]
[1778873764311,54.35,79087.56,0.0,-1.0,0.0,2e-05]
[1778873764426,54.35,79087.56,0.0,-1.0,0.0,2e-05]
[1778873764518,54.35,79087.73,0.0,-1.0,0.0,2e-05]
[1778873764831,54.35,79090.78,0.0,-1.0,0.0,2e-05]
[1778873766314,54.35,79090.78,0.0,-1.0,0.0,2e-05]
[1778873766491,54.35,79090.78,0.0,-1.0,0.0,2e-05]
[1778873766415,54.35,79092.98,0.0,-1.0,0.0,2e-05]
[1778873766845,54.35,79094.19,0.0,-1.0,0.0,2e-05]
[1778873767852,54.35,79095.27,0.0,-1.0,0.0,2e-05]
[1778873769842,54.35,79094.88,0.0,-1.0,0.0,2e-05]
[1778873770312,54.35,79094.88,0.0,-1.0,0.0,2e-05]
[1778873770412,54.35,79092.24,0.0,-1.0,0.0,2e-05]
[1778873770886,54.35,79092.24,0.0,-1.0,0.0,2e-05]
[1778873770956,54.35,79092.24,0.0,-1.0,0.0,2e-05]
[1778873771060,54.35,79092.24,0.0,-1.0,0.0,2e-05]
[1778873771137,54.35,79092.09,0.0,-1.0,0.0,2e-05]
[1778873771941,54.35,79092.09,0.0,-1.0,0.0,2e-05]
[1778873772057,54.35,79092.09,0.0,-1.0,0.0,2e-05]
[1778873772059,54.35,79092.09,0.0,-1.0,0.0,2e-05]
[1778873772158,54.35,79093.14,0.0,-1.0,0.0,2e-05]
[1778873774312,54.35,79093.0,0.0,-1.0,0.0,2e-05]
[1778873774413,54.35,79094.11,0.0,-1.0,0.0,2e-05]
[1778873774596,54.35,79094.11,0.0,-1.0,0.0,2e-05]
[1778873776311,54.35,79094.72,0.0,-1.0,0.0,2e-05]
[1778873776512,54.35,79094.72,0.0,-1.0,0.0,2e-05]
[1778873776396,54.35,79094.61,0.0,-1.0,0.0,2e-05]
[1778873777923,54.35,79092.62,0.0,-1.0,0.0,2e-05]
[1778873780284,54.35,79092.23,0.0,-1.0,0.0,2e-05]
[1778873780314,54.35,79092.23,0.0,-1.0,0.0,2e-05]
[1778873780445,54.35,79092.23,0.0,-1.0,0.0,2e-05]
[1778873780486,54.35,79094.07,0.0,-1.0,0.0,2e-05]
[1778873782958,54.35,79094.99,0.0,-1.0,0.0,2e-05]
[1778873784315,54.35,79094.99,0.0,-1.0,0.0,2e-05]
[1778873784550,54.35,79094.99,0.0,-1.0,0.0,2e-05]
[1778873784417,54.35,79096.12,0.0,-1.0,0.0,2e-05]
[1778873784867,54.35,79096.12,0.0,-1.0,0.0,2e-05]
[1778873784972,54.35,79097.76,0.0,-1.0,0.0,2e-05]
[1778873786315,54.35,79097.76,0.0,-1.0,0.0,2e-05]
[1778873786369,54.35,79097.76,0.0,-1.0,0.0,2e-05]
[1778873786404,54.35,79097.76,0.0,-1.0,0.0,2e-05]
[1778873786561,54.35,79097.76,0.0,-1.0,0.0,2e-05]
[1778873786491,54.35,79097.62,0.0,-1.0,0.0,2e-05]
[1778873788315,54.35,79098.1,0.0,-1.0,0.0,2e-05]
[1778873788320,54.35,79098.89,0.0,-1.0,0.0,2e-05]
[1778873789343,54.35,79098.89,0.0,-1.0,0.0,2e-05]
[1778873789428,54.35,79100.45,0.0,-1.0,0.0,2e-05]
[1778873790007,54.35,79107.65,0.0,-1.0,0.0,2e-05]
[1778873791014,54.35,79108.37,0.0,-1.0,0.0,2e-05]
[1778873792169,54.35,79108.37,0.0,-1.0,0.0,2e-05]
[1778873792311,54.35,79108.37,0.0,-1.0,0.0,2e-05]
[1778873792351,54.35,79107.93,0.0,-1.0,0.0,2e-05]
[1778873792675,54.35,79107.93,0.0,-1.0,0.0,2e-05]
[1778873793032,54.35,79109.25,0.0,-1.0,0.0,2e-05]
[1778873794313,54.35,79109.25,0.0,-1.0,0.0,2e-05]
[1778873794433,54.35,79109.25,0.0,-1.0,0.0,2e-05]
[1778873794525,54.35,79112.18,0.0,-1.0,0.0,2e-05]
[1778873795048,54.35,79114.44,0.0,-1.0,0.0,2e-05]
[1778873795977,54.35,79114.44,0.0,-1.0,0.0,2e-05]
[1778873796058,54.35,79114.44,0.0,-1.0,0.0,2e-05]
[1778873798313,54.35,79114.08,0.0,-1.0,0.0,2e-05]
[1778873798404,54.35,79114.08,0.0,-1.0,0.0,2e-05]
[1778873798414,54.35,79113.91,0.0,-1.0,0.0,2e-05]
[1778873801090,54.35,79115.43,0.0,-1.0,0.0,2e-05]
[1778873802313,54.35,79115.43,0.0,-1.0,0.0,2e-05]
[1778873802583,54.35,79115.43,0.0,-1.0,0.0,2e-05]
[1778873802414,54.35,79116.48,0.0,-1.0,0.0,2e-05]
[1778873804311,54.35,79117.05,0.0,-1.0,0.0,2e-05]
[1778873804475,54.35,79117.05,0.0,-1.0,0.0,2e-05]
[1778873804519,54.35,79116.88,0.0,-1.0,0.0,2e-05]
[1778873806125,54.35,79122.09,0.0,-1.0,0.0,2e-05]
[1778873806937,54.35,79122.09,0.0,-1.0,0.0,2e-05]
[1778873807058,54.35,79122.09,0.0,-1.0,0.0,2e-05]
[1778873807700,54.35,79122.83,0.0,-1.0,0.0,2e-05]
[1778873807743,54.35,79122.83,0.0,-1.0,0.0,2e-05]
[1778873807810,54.35,79122.83,0.0,-1.0,0.0,2e-05]
[1778873807866,54.35,79122.83,0.0,-1.0,0.0,2e-05]
[1778873808140,54.35,79118.14,0.0,-1.0,0.0,2e-05]
[1778873809146,54.35,79115.19,0.0,-1.0,0.0,2e-05]
[1778873810311,54.35,79115.19,0.0,-1.0,0.0,2e-05]
[1778873810500,54.35,79115.19,0.0,-1.0,0.0,2e-05]
[1778873810562,54.35,79116.35,0.0,-1.0,0.0,2e-05]
[1778873812311,54.35,79116.27,0.0,-1.0,0.0,2e-05]
[1778873812467,54.35,79116.27,0.0,-1.0,0.0,2e-05]
[1778873812566,54.35,79116.27,0.0,-1.0,0.0,2e-05]
[1778873814057,54.35,79116.54,0.0,-1.0,0.0,2e-05]
[1778873814967,54.35,79116.37,0.0,-1.0,0.0,2e-05]
[1778873816311,54.35,79116.78,0.0,-1.0,0.0,2e-05]
[1778873816502,54.35,79116.78,0.0,-1.0,0.0,2e-05]
[1778873816556,54.35,79117.0,0.0,-1.0,0.0,2e-05]
[1778873817013,54.35,79117.0,0.0,-1.0,0.0,2e-05]
[1778873817064,54.35,79117.0,0.0,-1.0,0.0,2e-05]
[1778873818311,54.35,79117.0,0.0,-1.0,0.0,2e-05]
[1778873818460,54.35,79117.0,0.0,-1.0,0.0,2e-05]
[1778873818472,54.35,79116.74,0.0,-1.0,0.0,2e-05]
[1778873819788,54.35,79117.23,0.0,-1.0,0.0,2e-05]
[1778873822313,54.35,79117.66,0.0,-1.0,0.0,2e-05]
[1778873822414,54.35,79117.66,0.0,-1.0,0.0,2e-05]
[1778873824311,54.35,79117.65,0.0,-1.0,0.0,2e-05]
[1778873824609,54.35,79117.65,0.0,-1.0,0.0,2e-05]
[1778873824411,54.35,79117.61,0.0,-1.0,0.0,2e-05]
[1778873828314,54.35,79117.56,0.0,-1.0,0.0,2e-05]
[1778873828608,54.35,79117.56,0.0,-1.0,0.0,2e-05]
[1778873828414,54.35,79119.43,0.0,-1.0,0.0,2e-05]
[1778873829286,54.35,79125.39,0.0,-1.0,0.0,2e-05]
[1778873830333,54.35,79125.39,0.0,-1.0,0.0,2e-05]
[1778873830458,54.35,79125.39,0.0,-1.0,0.0,2e-05]
[1778873830560,54.35,79125.39,0.0,-1.0,0.0,2e-05]
[1778873830617,54.35,79125.39,0.0,-1.0,0.0,2e-05]
[1778873830559,54.35,79127.86,0.0,-1.0,0.0,2e-05]
[1778873831300,54.35,79125.0,0.0,-1.0,0.0,2e-05]
[1778873831661,54.35,79125.0,0.0,-1.0,0.0,2e-05]
[1778873831808,54.35,79125.0,0.0,-1.0,0.0,2e-05]
[1778873834312,54.35,79125.36,0.0,-1.0,0.0,2e-05]
[1778873834493,54.35,79125.36,0.0,-1.0,0.0,2e-05]
[1778873834589,54.35,79126.12,0.0,-1.0,0.0,2e-05]
[1778873835328,54.35,79125.32,0.0,-1.0,0.0,2e-05]
[1778873836335,54.35,79122.05,0.0,-1.0,0.0,2e-05]
[1778873838312,54.35,79121.82,0.0,-1.0,0.0,2e-05]
[1778873838467,54.35,79121.82,0.0,-1.0,0.0,2e-05]
[1778873838545,54.35,79121.8,0.0,-1.0,0.0,2e-05]
[1778873839346,54.35,79121.8,0.0,-1.0,0.0,2e-05]
[1778873839559,54.35,79121.8,0.0,-1.0,0.0,2e-05]
[1778873842311,54.35,79121.92,0.0,-1.0,0.0,2e-05]
[1778873842609,54.35,79121.92,0.0,-1.0,0.0,2e-05]
[1778873842412,54.35,79121.92,0.0,-1.0,0.0,2e-05]
[1778873845398,54.35,79124.12,0.0,-1.0,0.0,2e-05]
[1778873848442,54.35,79124.55,0.0,-1.0,0.0,2e-05]
[1778873848559,54.35,79124.55,0.0,-1.0,0.0,2e-05]
[1778873851604,54.35,79124.59,0.0,-1.0,0.0,2e-05]
[1778873851441,54.35,79128.2,0.0,-1.0,0.0,2e-05]
[1778873853455,54.35,79130.3,0.0,-1.0,0.0,2e-05]
[1778873854071,54.35,79130.3,0.0,-1.0,0.0,2e-05]
[1778873854312,54.35,79130.3,0.0,-1.0,0.0,2e-05]
[1778873854460,54.35,79130.3,0.0,-1.0,0.0,2e-05]
[1778873854555,54.35,79129.82,0.0,-1.0,0.0,2e-05]
[1778873859821,54.35,79130.18,0.0,-1.0,0.0,2e-05]
[1778873861511,54.35,79131.46,0.0,-1.0,0.0,2e-05]
[1778873862683,54.35,79131.57,0.0,-1.0,0.0,2e-05]
[1778873863525,54.35,79132.55,0.0,-1.0,0.0,2e-05]
[1778873864163,54.35,79132.55,0.0,-1.0,0.0,2e-05]
[1778873864309,54.35,79132.55,0.0,-1.0,0.0,2e-05]
[1778873864532,54.35,79131.9,0.0,-1.0,0.0,2e-05]
[1778873865539,54.35,79134.05,0.0,-1.0,0.0,2e-05]
[1778873867553,54.35,79133.37,0.0,-1.0,0.0,2e-05]
[1778873869567,54.35,79131.77,0.0,-1.0,0.0,2e-05]
[1778873871555,54.35,79132.02,0.0,-1.0,0.0,2e-05]
[1778873871809,54.35,79132.27,0.0,-1.0,0.0,2e-05]
[1778873874035,54.35,79131.98,0.0,-1.0,0.0,2e-05]
[1778873874315,54.35,79131.98,0.0,-1.0,0.0,2e-05]
[1778873874324,54.35,79131.98,0.0,-1.0,0.0,2e-05]
[1778873874973,54.35,79131.98,0.0,-1.0,0.0,2e-05]
[1778873875057,54.35,79131.98,0.0,-1.0,0.0,2e-05]
[1778873875610,54.35,79132.01,0.0,-1.0,0.0,2e-05]
[1778873878631,54.35,79130.66,0.0,-1.0,0.0,2e-05]
[1778873879040,54.35,79130.66,0.0,-1.0,0.0,2e-05]
[1778873879579,54.35,79130.66,0.0,-1.0,0.0,2e-05]
[1778873879676,54.35,79130.66,0.0,-1.0,0.0,2e-05]
[1778873881482,54.35,79130.52,0.0,-1.0,0.0,2e-05]
[1778873884550,54.35,79132.31,0.0,-1.0,0.0,2e-05]
[1778873884560,54.35,79132.31,0.0,-1.0,0.0,2e-05]
[1778873885289,54.35,79132.06,0.0,-1.0,0.0,2e-05]
[1778873885314,54.35,79132.06,0.0,-1.0,0.0,2e-05]
[1778873885433,54.35,79132.06,0.0,-1.0,0.0,2e-05]
[1778873885559,54.35,79132.06,0.0,-1.0,0.0,2e-05]
[1778873885680,54.35,79132.91,0.0,-1.0,0.0,2e-05]
[1778873886687,54.35,79129.5,0.0,-1.0,0.0,2e-05]
[1778873889842,54.35,79128.25,0.0,-1.0,0.0,2e-05]
[1778873890317,54.35,79128.25,0.0,-1.0,0.0,2e-05]
[1778873890424,54.35,79128.25,0.0,-1.0,0.0,2e-05]
[1778873890562,54.35,79128.25,0.0,-1.0,0.0,2e-05]
[1778873892350,54.35,79128.07,0.0,-1.0,0.0,2e-05]
[1778873892559,54.35,79128.07,0.0,-1.0,0.0,2e-05]
[1778873893421,54.35,79128.4,0.0,-1.0,0.0,2e-05]
[1778873893561,54.35,79128.4,0.0,-1.0,0.0,2e-05]
[1778873893656,54.35,79129.05,0.0,-1.0,0.0,2e-05]
[1778873893829,54.35,79129.05,0.0,-1.0,0.0,2e-05]
[1778873894058,54.35,79129.05,0.0,-1.0,0.0,2e-05]
[1778873894159,54.35,79131.3,0.0,-1.0,0.0,2e-05]
[1778873895751,54.35,79133.16,0.0,-1.0,0.0,2e-05]
[1778873896751,54.35,79133.16,0.0,-1.0,0.0,2e-05]
[1778873896809,54.35,79133.16,0.0,-1.0,0.0,2e-05]
[1778873899790,54.35,79134.14,0.0,-1.0,0.0,2e-05]
[1778873899808,54.35,79134.14,0.0,-1.0,0.0,2e-05]
[1778873899875,54.35,79134.14,0.0,-1.0,0.0,2e-05]
[1778873900058,54.35,79134.14,0.0,-1.0,0.0,2e-05]
[1778873900159,54.35,79134.68,0.0,-1.0,0.0,2e-05]
[1778873902071,54.35,79133.97,0.0,-1.0,0.0,2e-05]
[1778873902316,54.35,79133.97,0.0,-1.0,0.0,2e-05]
[1778873904056,54.35,79134.45,0.0,-1.0,0.0,2e-05]
[1778873904314,54.35,79134.45,0.0,-1.0,0.0,2e-05]
[1778873904342,54.35,79134.25,0.0,-1.0,0.0,2e-05]
[1778873904992,54.35,79134.25,0.0,-1.0,0.0,2e-05]
[1778873905059,54.35,79134.25,0.0,-1.0,0.0,2e-05]
[1778873905064,54.35,79134.2,0.0,-1.0,0.0,2e-05]
[1778873909828,54.35,79133.9,0.0,-1.0,0.0,2e-05]
[1778873910314,54.35,79133.9,0.0,-1.0,0.0,2e-05]
[1778873910415,54.35,79133.98,0.0,-1.0,0.0,2e-05]
[1778873912015,54.35,79134.05,0.0,-1.0,0.0,2e-05]
[1778873912061,54.35,79134.05,0.0,-1.0,0.0,2e-05]
[1778873912178,54.35,79134.05,0.0,-1.0,0.0,2e-05]
[1778873912311,54.35,79134.05,0.0,-1.0,0.0,2e-05]
[1778873912330,54.35,79136.31,0.0,-1.0,0.0,2e-05]
[1778873913118,54.35,79136.31,0.0,-1.0,0.0,2e-05]
[1778873913191,54.35,79136.31,0.0,-1.0,0.0,2e-05]
[1778873913310,54.35,79136.31,0.0,-1.0,0.0,2e-05]
[1778873913326,54.35,79136.97,0.0,-1.0,0.0,2e-05]
[1778873914873,54.35,79136.97,0.0,-1.0,0.0,2e-05]
[1778873916308,54.35,79136.15,0.0,-1.0,0.0,2e-05]
[1778873916542,54.35,79136.15,0.0,-1.0,0.0,2e-05]
[1778873916561,54.35,79136.15,0.0,-1.0,0.0,2e-05]
[1778873917810,54.35,79135.87,0.0,-1.0,0.0,2e-05]
[1778873918060,54.35,79135.87,0.0,-1.0,0.0,2e-05]
[1778873918136,54.35,79137.5,0.0,-1.0,0.0,2e-05]
[1778873919355,54.35,79137.5,0.0,-1.0,0.0,2e-05]
[1778873919559,54.35,79137.5,0.0,-1.0,0.0,2e-05]
[1778873919660,54.35,79137.9,0.0,-1.0,0.0,2e-05]
[1778873920317,54.35,79137.9,0.0,-1.0,0.0,2e-05]
[1778873920560,54.35,79137.9,0.0,-1.0,0.0,2e-05]
[1778873920661,54.35,79138.48,0.0,-1.0,0.0,2e-05]
[1778873924861,54.35,79138.82,0.0,-1.0,0.0,2e-05]
[1778873928311,54.35,79138.2,0.0,-1.0,0.0,2e-05]
[1778873928567,54.35,79138.2,0.0,-1.0,0.0,2e-05]
[1778873928808,54.35,79138.27,0.0,-1.0,0.0,2e-05]
[1778873929682,54.35,79138.27,0.0,-1.0,0.0,2e-05]
[1778873930674,54.35,79137.23,0.0,-1.0,0.0,2e-05]
[1778873930809,54.35,79136.23,0.0,-1.0,0.0,2e-05]
[1778873931591,54.35,79136.23,0.0,-1.0,0.0,2e-05]
[1778873931704,54.35,79136.23,0.0,-1.0,0.0,2e-05]
[1778873931662,54.35,79136.23,0.0,-1.0,0.0,2e-05]
[1778873931810,54.35,79136.23,0.0,-1.0,0.0,2e-05]
[1778873932009,54.35,79136.41,0.0,-1.0,0.0,2e-05]
[1778873935035,54.35,79130.84,0.0,-1.0,0.0,2e-05]
[1778873936043,54.35,79122.98,0.0,-1.0,0.0,2e-05]
[1778873936939,54.35,79122.98,0.0,-1.0,0.0,2e-05]
[1778873937059,54.35,79122.98,0.0,-1.0,0.0,2e-05]
[1778873937149,54.35,79120.97,0.0,-1.0,0.0,2e-05]
[1778873938027,54.35,79120.97,0.0,-1.0,0.0,2e-05]
[1778873938061,54.35,79120.97,0.0,-1.0,0.0,2e-05]
[1778873938104,54.35,79120.97,0.0,-1.0,0.0,2e-05]
[1778873938315,54.35,79120.97,0.0,-1.0,0.0,2e-05]
[1778873938327,54.35,79121.25,0.0,-1.0,0.0,2e-05]
[1778873940071,54.35,79119.92,0.0,-1.0,0.0,2e-05]
[1778873941078,54.35,79114.97,0.0,-1.0,0.0,2e-05]
[1778873944298,54.35,79115.9,0.0,-1.0,0.0,2e-05]
[1778873944308,54.35,79115.9,0.0,-1.0,0.0,2e-05]
[1778873946115,54.35,79118.64,0.0,-1.0,0.0,2e-05]
[1778873948715,54.35,79118.64,0.0,-1.0,0.0,2e-05]
[1778873948782,54.35,79119.05,0.0,-1.0,0.0,2e-05]
[1778873948809,54.35,79119.05,0.0,-1.0,0.0,2e-05]
[1778873949136,54.35,79118.98,0.0,-1.0,0.0,2e-05]
[1778873954173,54.35,79122.89,0.0,-1.0,0.0,2e-05]
[1778873955450,54.35,79122.89,0.0,-1.0,0.0,2e-05]
[1778873955560,54.35,79122.89,0.0,-1.0,0.0,2e-05]
[1778873955657,54.35,79125.19,0.0,-1.0,0.0,2e-05]
[1778873957626,54.35,79125.53,0.0,-1.0,0.0,2e-05]
[1778873957727,54.35,79131.91,0.0,-1.0,0.0,2e-05]
[1778873957809,54.35,79131.91,0.0,-1.0,0.0,2e-05]
[1778873958201,54.35,79134.0,0.0,-1.0,0.0,2e-05]
[1778873958804,54.35,79134.0,0.0,-1.0,0.0,2e-05]
[1778873959063,54.35,79134.0,0.0,-1.0,0.0,2e-05]
[1778873959083,54.35,79134.0,0.0,-1.0,0.0,2e-05]
[1778873959209,54.35,79136.36,0.0,-1.0,0.0,2e-05]
[1778873960310,54.35,79136.36,0.0,-1.0,0.0,2e-05]
[1778873960345,54.35,79136.36,0.0,-1.0,0.0,2e-05]
[1778873960561,54.35,79136.36,0.0,-1.0,0.0,2e-05]
[1778873964610,54.35,79136.28,0.0,-1.0,0.0,2e-05]
[1778873964654,54.35,79136.28,0.0,-1.0,0.0,2e-05]
[1778873964755,54.35,79137.08,0.0,-1.0,0.0,2e-05]
[1778873964810,54.35,79137.08,0.0,-1.0,0.0,2e-05]
[1778873965250,54.35,79138.3,0.0,-1.0,0.0,2e-05]
[1778873967264,54.35,79139.59,0.0,-1.0,0.0,2e-05]
[1778873968372,54.35,79139.59,0.0,-1.0,0.0,2e-05]
[1778873968571,54.35,79139.59,0.0,-1.0,0.0,2e-05]
[1778873969091,54.35,79140.18,0.0,-1.0,0.0,2e-05]
[1778873970312,54.35,79140.61,0.0,-1.0,0.0,2e-05]
[1778873970701,54.35,79140.61,0.0,-1.0,0.0,2e-05]
[1778873970412,54.35,79140.63,0.0,-1.0,0.0,2e-05]
[1778873970809,54.35,79140.63,0.0,-1.0,0.0,2e-05]
[1778873971292,54.35,79140.73,0.0,-1.0,0.0,2e-05]
[1778873976330,54.35,79137.26,0.0,-1.0,0.0,2e-05]
[1778873978406,54.35,79137.73,0.0,-1.0,0.0,2e-05]
[1778873978559,54.35,79137.73,0.0,-1.0,0.0,2e-05]
[1778873979441,54.35,79137.74,0.0,-1.0,0.0,2e-05]
[1778873979496,54.35,79137.74,0.0,-1.0,0.0,2e-05]
[1778873979563,54.35,79137.74,0.0,-1.0,0.0,2e-05]
[1778873979585,54.35,79137.3,0.0,-1.0,0.0,2e-05]
[1778873982372,54.35,79139.69,0.0,-1.0,0.0,2e-05]
[1778873984747,54.35,79139.99,0.0,-1.0,0.0,2e-05]
[1778873984386,54.35,79141.91,0.0,-1.0,0.0,2e-05]
[1778873984807,54.35,79141.91,0.0,-1.0,0.0,2e-05]
[1778873985393,54.35,79139.9,0.0,-1.0,0.0,2e-05]
[1778873989872,54.35,79138.87,0.0,-1.0,0.0,2e-05]
[1778873989935,54.35,79138.87,0.0,-1.0,0.0,2e-05]
[1778873990059,54.35,79138.87,0.0,-1.0,0.0,2e-05]
[1778873990429,54.35,79138.4,0.0,-1.0,0.0,2e-05]
[1778873991436,54.35,79140.66,0.0,-1.0,0.0,2e-05]
[1778873993048,54.35,79140.97,0.0,-1.0,0.0,2e-05]
[1778873993057,54.35,79140.97,0.0,-1.0,0.0,2e-05]
[1778873993450,54.35,79142.98,0.0,-1.0,0.0,2e-05]
[1778873994071,54.35,79142.98,0.0,-1.0,0.0,2e-05]
[1778873995621,54.35,79142.06,0.0,-1.0,0.0,2e-05]
[1778873997432,54.35,79141.99,0.0,-1.0,0.0,2e-05]
[1778873997512,54.35,79141.99,0.0,-1.0,0.0,2e-05]
[1778873997559,54.35,79141.99,0.0,-1.0,0.0,2e-05]
[1778873997660,54.35,79142.46,0.0,-1.0,0.0,2e-05]
[1778873998485,54.35,79139.82,0.0,-1.0,0.0,2e-05]
[1778874000289,54.35,79139.75,0.0,-1.0,0.0,2e-05]
[1778874000312,54.35,79139.75,0.0,-1.0,0.0,2e-05]
[1778874000499,54.35,79136.14,0.0,-1.0,0.0,2e-05]
[1778874005324,54.35,79136.59,0.0,-1.0,0.0,2e-05]
[1778874005466,54.35,79136.59,0.0,-1.0,0.0,2e-05]
[1778874005559,54.35,79136.59,0.0,-1.0,0.0,2e-05]
[1778874005567,54.35,79136.59,0.0,-1.0,0.0,2e-05]
[1778874007398,54.35,79136.75,0.0,-1.0,0.0,2e-05]
[1778874007559,54.35,79136.75,0.0,-1.0,0.0,2e-05]
[1778874013590,54.35,79128.32,0.0,-1.0,0.0,2e-05]
[1778874014597,54.35,79121.87,0.0,-1.0,0.0,2e-05]
[1778874015604,54.35,79115.47,0.0,-1.0,0.0,2e-05]
[1778874016067,54.35,79115.47,0.0,-1.0,0.0,2e-05]
[1778874016309,54.35,79115.47,0.0,-1.0,0.0,2e-05]
[1778874016611,54.35,79113.31,0.0,-1.0,0.0,2e-05]
[1778874017275,54.35,79113.31,0.0,-1.0,0.0,2e-05]
[1778874017309,54.35,79113.31,0.0,-1.0,0.0,2e-05]
[1778874017402,54.35,79113.31,0.0,-1.0,0.0,2e-05]
[1778874017559,54.35,79113.31,0.0,-1.0,0.0,2e-05]
[1778874017618,54.35,79113.39,0.0,-1.0,0.0,2e-05]
[1778874019911,54.35,79113.7,0.0,-1.0,0.0,2e-05]
[1778874020313,54.35,79113.7,0.0,-1.0,0.0,2e-05]
[1778874020370,54.35,79113.7,0.0,-1.0,0.0,2e-05]
[1778874020563,54.35,79113.7,0.0,-1.0,0.0,2e-05]
[1778874022148,54.35,79113.09,0.0,-1.0,0.0,2e-05]
[1778874022309,54.35,79113.09,0.0,-1.0,0.0,2e-05]
[1778874027688,54.35,79112.72,0.0,-1.0,0.0,2e-05]
[1778874028695,54.35,79111.34,0.0,-1.0,0.0,2e-05]
[1778874031717,54.35,79110.95,0.0,-1.0,0.0,1e-05]
[1778874032723,54.35,79108.83,0.0,-1.0,0.0,1e-05]
[1778874033721,54.35,79108.83,0.0,-1.0,0.0,1e-05]
[1778874033808,54.35,79108.83,0.0,-1.0,0.0,1e-05]
[1778874033822,54.35,79105.79,0.0,-1.0,0.0,1e-05]
[1778874034738,54.35,79099.12,0.0,-1.0,0.0,1e-05]
[1778874036178,54.35,79098.13,0.0,-1.0,0.0,1e-05]
[1778874036304,54.35,79098.13,0.0,-1.0,0.0,1e-05]
[1778874036566,54.35,79098.13,0.0,-1.0,0.0,1e-05]
[1778874036752,54.35,79096.96,0.0,-1.0,0.0,1e-05]
[1778874037663,54.35,79096.96,0.0,-1.0,0.0,1e-05]
[1778874037809,54.35,79096.96,0.0,-1.0,0.0,1e-05]
[1778874039773,54.35,79093.06,0.0,-1.0,0.0,1e-05]
[1778874041010,54.35,79093.2,0.0,-1.0,0.0,1e-05]
[1778874041059,54.35,79093.2,0.0,-1.0,0.0,1e-05]
[1778874041869,54.35,79092.47,0.0,-1.0,0.0,1e-05]
[1778874041979,54.35,79092.47,0.0,-1.0,0.0,1e-05]
[1778874042060,54.35,79092.47,0.0,-1.0,0.0,1e-05]
[1778874042794,54.35,79092.48,0.0,-1.0,0.0,1e-05]
[1778874043801,54.35,79093.67,0.0,-1.0,0.0,1e-05]
[1778874044858,54.35,79093.3,0.0,-1.0,0.0,1e-05]
[1778874046527,54.35,79093.91,0.0,-1.0,0.0,1e-05]
[1778874046559,54.35,79093.91,0.0,-1.0,0.0,1e-05]
[1778874046750,54.35,79093.91,0.0,-1.0,0.0,1e-05]
[1778874047133,54.35,79094.58,0.0,-1.0,0.0,1e-05]
[1778874047311,54.35,79094.58,0.0,-1.0,0.0,1e-05]
[1778874047713,54.35,79094.58,0.0,-1.0,0.0,1e-05]
[1778874047810,54.35,79094.58,0.0,-1.0,0.0,1e-05]
[1778874047829,54.35,79094.84,0.0,-1.0,0.0,1e-05]
[1778874048836,54.35,79091.73,0.0,-1.0,0.0,1e-05]
[1778874049843,54.35,79079.57,0.0,-1.0,0.0,1e-05]
[1778874050492,54.35,79079.57,0.0,-1.0,0.0,1e-05]
[1778874050572,54.35,79079.57,0.0,-1.0,0.0,1e-05]
[1778874050850,54.35,79074.04,0.0,-1.0,0.0,1e-05]
[1778874051192,54.35,79074.04,0.0,-1.0,0.0,1e-05]
[1778874051309,54.35,79074.04,0.0,-1.0,0.0,1e-05]
[1778874051332,54.35,79074.04,0.0,-1.0,0.0,1e-05]
[1778874051561,54.35,79074.04,0.0,-1.0,0.0,1e-05]
[1778874051857,54.35,79077.2,0.0,-1.0,0.0,1e-05]
[1778874053871,54.35,79080.21,0.0,-1.0,0.0,1e-05]
[1778874055885,54.35,79081.42,0.0,-1.0,0.0,1e-05]
[1778874057540,54.35,79081.42,0.0,-1.0,0.0,1e-05]
[1778874057559,54.35,79081.42,0.0,-1.0,0.0,1e-05]
[1778874057584,54.35,79085.01,0.0,-1.0,0.0,1e-05]
[1778874057899,54.35,79086.82,0.0,-1.0,0.0,1e-05]
[1778874059254,54.35,79086.82,0.0,-1.0,0.0,1e-05]
[1778874059308,54.35,79086.82,0.0,-1.0,0.0,1e-05]
[1778874059406,54.35,79086.82,0.0,-1.0,0.0,1e-05]
[1778874059560,54.35,79086.82,0.0,-1.0,0.0,1e-05]
[1778874059647,54.35,79086.12,0.0,-1.0,0.0,1e-05]
[1778874059913,54.35,79087.75,0.0,-1.0,0.0,1e-05]
[1778874062570,54.35,79086.86,0.0,-1.0,0.0,1e-05]
[1778874062638,54.35,79086.86,0.0,-1.0,0.0,1e-05]
[1778874062934,54.35,79093.71,0.0,-1.0,0.0,1e-05]
[1778874064454,54.35,79093.71,0.0,-1.0,0.0,1e-05]
[1778874064562,54.35,79093.71,0.0,-1.0,0.0,1e-05]
[1778874064571,54.35,79093.71,0.0,-1.0,0.0,1e-05]
[1778874064808,54.35,79093.71,0.0,-1.0,0.0,1e-05]
[1778874064663,54.35,79100.42,0.0,-1.0,0.0,1e-05]
[1778874064950,54.35,79101.75,0.0,-1.0,0.0,1e-05]
[1778874066964,54.35,79104.91,0.0,-1.0,0.0,1e-05]
[1778874067971,54.35,79107.13,0.0,-1.0,0.0,1e-05]
[1778874073008,54.35,79107.53,0.0,-1.0,0.0,1e-05]
[1778874074062,54.35,79107.53,0.0,-1.0,0.0,1e-05]
[1778874074316,54.35,79107.53,0.0,-1.0,0.0,1e-05]
[1778874074635,54.35,79107.53,0.0,-1.0,0.0,1e-05]
[1778874074808,54.35,79107.53,0.0,-1.0,0.0,1e-05]
[1778874077037,54.35,79110.49,0.0,-1.0,0.0,1e-05]
[1778874078312,54.35,79110.49,0.0,-1.0,0.0,1e-05]
[1778874078585,54.35,79110.49,0.0,-1.0,0.0,1e-05]
[1778874078724,54.35,79110.49,0.0,-1.0,0.0,1e-05]
[1778874078809,54.35,79110.49,0.0,-1.0,0.0,1e-05]
[1778874078886,54.35,79116.21,0.0,-1.0,0.0,1e-05]
[1778874079051,54.35,79117.78,0.0,-1.0,0.0,2e-05]
[1778874083079,54.35,79120.47,0.0,-1.0,0.0,2e-05]
[1778874084089,54.35,79120.47,0.0,-1.0,0.0,2e-05]
[1778874086310,54.35,79120.41,0.0,-1.0,0.0,2e-05]
[1778874086582,54.35,79120.41,0.0,-1.0,0.0,2e-05]
[1778874086807,54.35,79120.41,0.0,-1.0,0.0,2e-05]
[1778874088114,54.35,79118.85,0.0,-1.0,0.0,2e-05]
[1778874090906,54.35,79119.62,0.0,-1.0,0.0,2e-05]
[1778874091047,54.35,79119.38,0.0,-1.0,0.0,2e-05]
[1778874091065,54.35,79119.38,0.0,-1.0,0.0,2e-05]
[1778874091191,54.35,79119.38,0.0,-1.0,0.0,2e-05]
[1778874091228,54.35,79119.73,0.0,-1.0,0.0,1e-05]
[1778874092549,54.35,79119.73,0.0,-1.0,0.0,1e-05]
[1778874092558,54.35,79119.73,0.0,-1.0,0.0,1e-05]
[1778874094309,54.35,79118.94,0.0,-1.0,0.0,1e-05]
[1778874094425,54.35,79118.94,0.0,-1.0,0.0,1e-05]
[1778874094509,54.35,79119.06,0.0,-1.0,0.0,1e-05]
[1778874096310,54.35,79119.26,0.0,-1.0,0.0,1e-05]
[1778874096462,54.35,79119.26,0.0,-1.0,0.0,1e-05]
[1778874096560,54.35,79119.2,0.0,-1.0,0.0,1e-05]
[1778874099072,54.35,79119.03,0.0,-1.0,0.0,1e-05]
[1778874099746,54.35,79119.03,0.0,-1.0,0.0,1e-05]
[1778874100310,54.35,79119.66,0.0,-1.0,0.0,1e-05]
[1778874100464,54.35,79119.66,0.0,-1.0,0.0,1e-05]
[1778874100565,54.35,79119.72,0.0,-1.0,0.0,1e-05]
[1778874102555,54.35,79119.07,0.0,-1.0,0.0,1e-05]
[1778874102808,54.35,79119.07,0.0,-1.0,0.0,1e-05]
[1778874104310,54.35,79119.52,0.0,-1.0,0.0,1e-05]
[1778874104544,54.35,79119.52,0.0,-1.0,0.0,1e-05]
[1778874104641,54.35,79119.27,0.0,-1.0,0.0,1e-05]
[1778874108311,54.35,79118.76,0.0,-1.0,0.0,1e-05]
[1778874108482,54.35,79118.76,0.0,-1.0,0.0,1e-05]
[1778874108580,54.35,79118.9,0.0,-1.0,0.0,1e-05]
[1778874110310,54.35,79118.94,0.0,-1.0,0.0,1e-05]
[1778874110423,54.35,79118.94,0.0,-1.0,0.0,1e-05]
[1778874110523,54.35,79118.95,0.0,-1.0,0.0,1e-05]
[1778874112311,54.35,79119.1,0.0,-1.0,0.0,1e-05]
[1778874112532,54.35,79119.1,0.0,-1.0,0.0,1e-05]
[1778874112612,54.35,79119.28,0.0,-1.0,0.0,1e-05]
[1778874114311,54.35,79119.61,0.0,-1.0,0.0,1e-05]
[1778874114458,54.35,79119.61,0.0,-1.0,0.0,1e-05]
[1778874114466,54.35,79119.61,0.0,-1.0,0.0,1e-05]
[1778874114560,54.35,79119.61,0.0,-1.0,0.0,1e-05]
[1778874114661,54.35,79119.69,0.0,-1.0,0.0,1e-05]
[1778874115308,54.35,79118.47,0.0,-1.0,0.0,1e-05]
[1778874118309,54.35,79117.66,0.0,-1.0,0.0,1e-05]
[1778874118401,54.35,79117.66,0.0,-1.0,0.0,1e-05]
[1778874118409,54.35,79118.72,0.0,-1.0,0.0,1e-05]
[1778874119914,54.35,79118.72,0.0,-1.0,0.0,1e-05]
[1778874120314,54.35,79118.67,0.0,-1.0,0.0,1e-05]
[1778874120473,54.35,79118.67,0.0,-1.0,0.0,1e-05]
[1778874120568,54.35,79118.67,0.0,-1.0,0.0,1e-05]
[1778874120668,54.35,79118.32,0.0,-1.0,0.0,1e-05]
[1778874124371,54.35,79121.15,0.0,-1.0,0.0,1e-05]
[1778874125452,54.35,79121.15,0.0,-1.0,0.0,1e-05]
[1778874125561,54.35,79121.15,0.0,-1.0,0.0,1e-05]
[1778874125660,54.35,79121.15,0.0,-1.0,0.0,1e-05]
[1778874125761,54.35,79124.34,0.0,-1.0,0.0,2e-05]
[1778874126754,54.35,79124.34,0.0,-1.0,0.0,2e-05]
[1778874126809,54.35,79124.34,0.0,-1.0,0.0,2e-05]
[1778874126855,54.35,79126.67,0.0,-1.0,0.0,2e-05]
[1778874127393,54.35,79125.63,0.0,-1.0,0.0,2e-05]
[1778874128314,54.35,79125.63,0.0,-1.0,0.0,2e-05]
[1778874128480,54.35,79125.63,0.0,-1.0,0.0,2e-05]
[1778874128559,54.35,79122.37,0.0,-1.0,0.0,1e-05]
[1778874129062,54.35,79122.37,0.0,-1.0,0.0,1e-05]
[1778874130705,54.35,79122.82,0.0,-1.0,0.0,2e-05]
[1778874130806,54.35,79127.08,0.0,-1.0,0.0,2e-05]
[1778874131119,54.35,79127.08,0.0,-1.0,0.0,2e-05]
[1778874131309,54.35,79127.08,0.0,-1.0,0.0,2e-05]
[1778874131506,54.35,79127.08,0.0,-1.0,0.0,2e-05]
[1778874131578,54.35,79127.08,0.0,-1.0,0.0,2e-05]
[1778874131630,54.35,79127.08,0.0,-1.0,0.0,2e-05]
[1778874131731,54.35,79127.53,0.0,-1.0,0.0,2e-05]
[1778874133435,54.35,79125.02,0.0,-1.0,0.0,2e-05]
[1778874134311,54.35,79125.02,0.0,-1.0,0.0,2e-05]
[1778874134331,54.35,79125.02,0.0,-1.0,0.0,2e-05]
[1778874134442,54.35,79121.04,0.0,-1.0,0.0,1e-05]
[1778874135545,54.35,79121.04,0.0,-1.0,0.0,1e-05]
[1778874135559,54.35,79121.04,0.0,-1.0,0.0,1e-05]
[1778874135646,54.35,79118.86,0.0,-1.0,0.0,1e-05]
[1778874136314,54.35,79118.86,0.0,-1.0,0.0,1e-05]
[1778874136571,54.35,79118.86,0.0,-1.0,0.0,1e-05]
[1778874136669,54.35,79119.77,0.0,-1.0,0.0,1e-05]
[1778874140311,54.35,79119.96,0.0,-1.0,0.0,1e-05]
[1778874140579,54.35,79119.96,0.0,-1.0,0.0,1e-05]
[1778874140676,54.35,79119.71,0.0,-1.0,0.0,1e-05]
[1778874142313,54.35,79119.46,0.0,-1.0,0.0,1e-05]
[1778874142512,54.35,79119.46,0.0,-1.0,0.0,1e-05]
[1778874142546,54.35,79119.5,0.0,-1.0,0.0,1e-05]
[1778874144314,54.35,79119.28,0.0,-1.0,0.0,1e-05]
[1778874144443,54.35,79119.28,0.0,-1.0,0.0,1e-05]
[1778874144515,54.35,79119.25,0.0,-1.0,0.0,1e-05]
[1778874146313,54.35,79119.45,0.0,-1.0,0.0,1e-05]
[1778874146474,54.35,79119.45,0.0,-1.0,0.0,1e-05]
[1778874146529,54.35,79119.13,0.0,-1.0,0.0,1e-05]
[1778874147332,54.35,79119.13,0.0,-1.0,0.0,1e-05]
[1778874147560,54.35,79119.13,0.0,-1.0,0.0,1e-05]
[1778874150227,54.35,79118.82,0.0,-1.0,0.0,1e-05]
[1778874150311,54.35,79118.82,0.0,-1.0,0.0,1e-05]
[1778874150351,54.35,79118.82,0.0,-1.0,0.0,1e-05]
[1778874150557,54.35,79117.94,0.0,-1.0,0.0,1e-05]
[1778874152571,54.35,79110.92,0.0,-1.0,0.0,1e-05]
[1778874153584,54.35,79110.92,0.0,-1.0,0.0,1e-05]
[1778874153684,54.35,79110.92,0.0,-1.0,0.0,1e-05]
[1778874153807,54.35,79110.92,0.0,-1.0,0.0,1e-05]
[1778874153848,54.35,79110.92,0.0,-1.0,0.0,1e-05]
[1778874153908,54.35,79108.39,0.0,-1.0,0.0,1e-05]
[1778874154088,54.35,79108.39,0.0,-1.0,0.0,1e-05]
[1778874154290,54.35,79108.39,0.0,-1.0,0.0,1e-05]
[1778874154314,54.35,79108.39,0.0,-1.0,0.0,1e-05]
[1778874154585,54.35,79106.52,0.0,-1.0,0.0,1e-05]
[1778874154991,54.35,79106.52,0.0,-1.0,0.0,1e-05]
[1778874155592,54.35,79105.7,0.0,-1.0,0.0,1e-05]
[1778874156311,54.35,79105.7,0.0,-1.0,0.0,1e-05]
[1778874156839,54.35,79105.7,0.0,-1.0,0.0,1e-05]
[1778874156903,54.35,79102.15,0.0,-1.0,0.0,1e-05]
[1778874157606,54.35,79098.44,0.0,-1.0,0.0,1e-05]
[1778874159894,54.35,79098.25,0.0,-1.0,0.0,1e-05]
[1778874159918,54.35,79098.25,0.0,-1.0,0.0,1e-05]
[1778874159920,54.35,79099.18,0.0,-1.0,0.0,1e-05]
[1778874160060,54.35,79099.18,0.0,-1.0,0.0,1e-05]
[1778874160634,54.35,79099.18,0.0,-1.0,0.0,1e-05]
[1778874160808,54.35,79099.18,0.0,-1.0,0.0,1e-05]
[1778874160910,54.35,79098.5,0.0,-1.0,0.0,1e-05]
[1778874163059,54.35,79098.51,0.0,-1.0,0.0,1e-05]
[1778874164314,54.35,79098.39,0.0,-1.0,0.0,1e-05]
[1778874164396,54.35,79098.39,0.0,-1.0,0.0,1e-05]
[1778874164655,54.35,79098.29,0.0,-1.0,0.0,1e-05]
[1778874166754,54.35,79098.2,0.0,-1.0,0.0,1e-05]
[1778874166808,54.35,79098.2,0.0,-1.0,0.0,1e-05]
[1778874168311,54.35,79098.09,0.0,-1.0,0.0,1e-05]
[1778874168388,54.35,79098.09,0.0,-1.0,0.0,1e-05]
[1778874168683,54.35,79095.59,0.0,-1.0,0.0,1e-05]
[1778874169096,54.35,79095.59,0.0,-1.0,0.0,1e-05]
[1778874169690,54.35,79093.5,0.0,-1.0,0.0,1e-05]
[1778874170313,54.35,79093.5,0.0,-1.0,0.0,1e-05]
[1778874170502,54.35,79093.5,0.0,-1.0,0.0,1e-05]
[1778874170562,54.35,79093.5,0.0,-1.0,0.0,1e-05]
[1778874170576,54.35,79093.5,0.0,-1.0,0.0,1e-05]
[1778874170697,54.35,79092.07,0.0,-1.0,0.0,1e-05]
[1778874172711,54.35,79090.3,0.0,-1.0,0.0,1e-05]
[1778874174313,54.35,79090.26,0.0,-1.0,0.0,1e-05]
[1778874174590,54.35,79090.26,0.0,-1.0,0.0,1e-05]
[1778874174725,54.35,79090.37,0.0,-1.0,0.0,1e-05]
[1778874175732,54.35,79088.89,0.0,-1.0,0.0,1e-05]
[1778874176312,54.35,79088.89,0.0,-1.0,0.0,1e-05]
[1778874176465,54.35,79088.89,0.0,-1.0,0.0,1e-05]
[1778874176740,54.35,79087.92,0.0,-1.0,0.0,1e-05]
[1778874177631,54.35,79087.92,0.0,-1.0,0.0,1e-05]
[1778874179768,54.35,79087.19,0.0,-1.0,0.0,1e-05]
[1778874179808,54.35,79087.19,0.0,-1.0,0.0,1e-05]
[1778874180312,54.35,79087.4,0.0,-1.0,0.0,1e-05]
[1778874180343,54.35,79087.4,0.0,-1.0,0.0,1e-05]
[1778874180767,54.35,79088.49,0.0,-1.0,0.0,1e-05]
[1778874181774,54.35,79084.58,0.0,-1.0,0.0,1e-05]
[1778874185802,54.35,79085.7,0.0,-1.0,0.0,1e-05]
[1778874187816,54.35,79079.23,0.0,-1.0,0.0,1e-05]
[1778874188823,54.35,79076.32,0.0,-1.0,0.0,1e-05]
[1778874189830,54.35,79075.23,0.0,-1.0,0.0,1e-05]
[1778874190837,54.35,79073.99,0.0,-1.0,0.0,1e-05]
[1778874191844,54.35,79070.66,0.0,-1.0,0.0,1e-05]
[1778874192851,54.35,79059.38,0.0,-1.0,0.0,1e-05]
[1778874193858,54.35,79052.59,0.0,-1.0,0.0,1e-05]
[1778874194865,54.35,79052.22,0.0,-1.0,0.0,1e-05]
[1778874195872,54.35,79057.02,0.0,-1.0,0.0,1e-05]
[1778874196879,54.35,79063.4,0.0,-1.0,0.0,1e-05]
[1778874197886,54.35,79065.35,0.0,-1.0,0.0,1e-05]
[1778874198893,54.35,79066.69,0.0,-1.0,0.0,1e-05]
[1778874199900,54.35,79071.56,0.0,-1.0,0.0,1e-05]
[1778874200993,54.35,79071.56,0.0,-1.0,0.0,1e-05]
[1778874200907,54.35,79072.9,0.0,-1.0,0.0,1e-05]
[1778874201402,54.35,79072.9,0.0,-1.0,0.0,1e-05]
[1778874201565,54.35,79072.9,0.0,-1.0,0.0,1e-05]
[1778874204315,54.35,79073.08,0.0,-1.0,0.0,1e-05]
[1778874204935,54.35,79073.43,0.0,-1.0,0.0,1e-05]
[1778874209971,54.35,79074.57,0.0,-1.0,0.0,1e-05]
[1778874212993,54.35,79074.54,0.0,-1.0,0.0,1e-05]
[1778874214000,54.35,79072.91,0.0,-1.0,0.0,1e-05]
[1778874215007,54.35,79070.34,0.0,-1.0,0.0,1e-05]
[1778874219036,54.35,79072.27,0.0,-1.0,0.0,1e-05]
[1778874221321,54.35,79072.92,0.0,-1.0,0.0,1e-05]
[1778874221560,54.35,79072.92,0.0,-1.0,0.0,1e-05]
[1778874223064,54.35,79076.87,0.0,-1.0,0.0,1e-05]
[1778874224705,54.35,79076.87,0.0,-1.0,0.0,1e-05]
[1778874224809,54.35,79076.87,0.0,-1.0,0.0,1e-05]
[1778874224908,54.35,79080.48,0.0,-1.0,0.0,1e-05]
[1778874226832,54.35,79080.85,0.0,-1.0,0.0,1e-05]
[1778874226984,54.35,79080.67,0.0,-1.0,0.0,1e-05]
[1778874227061,54.35,79080.67,0.0,-1.0,0.0,1e-05]
[1778874230115,54.35,79079.27,0.0,-1.0,0.0,1e-05]
[1778874233136,54.35,79080.78,0.0,-1.0,0.0,1e-05]
[1778874237165,54.35,79083.6,0.0,-1.0,0.0,1e-05]
[1778874238172,54.35,79085.42,0.0,-1.0,0.0,1e-05]
[1778874240021,54.35,79085.42,0.0,-1.0,0.0,1e-05]
[1778874240060,54.35,79085.42,0.0,-1.0,0.0,1e-05]
[1778874244214,54.35,79083.82,0.0,-1.0,0.0,1e-05]
[1778874246213,54.35,79083.53,0.0,-1.0,0.0,1e-05]
[1778874246310,54.35,79083.53,0.0,-1.0,0.0,1e-05]
[1778874246314,54.35,79084.27,0.0,-1.0,0.0,1e-05]
[1778874249249,54.35,79085.71,0.0,-1.0,0.0,1e-05]
[1778874250947,54.35,79085.71,0.0,-1.0,0.0,1e-05]
[1778874251060,54.35,79085.71,0.0,-1.0,0.0,1e-05]
[1778874252270,54.35,79088.05,0.0,-1.0,0.0,1e-05]
[1778874257308,54.35,79087.23,0.0,-1.0,0.0,1e-05]
[1778874261267,54.35,79087.75,0.0,-1.0,0.0,1e-05]
[1778874261309,54.35,79087.75,0.0,-1.0,0.0,1e-05]
[1778874262733,54.35,79088.14,0.0,-1.0,0.0,1e-05]
[1778874262809,54.35,79088.14,0.0,-1.0,0.0,1e-05]
[1778874262879,54.35,79088.36,0.0,-1.0,0.0,1e-05]
[1778874268385,54.35,79088.67,0.0,-1.0,0.0,1e-05]
[1778874271406,54.35,79088.83,0.0,-1.0,0.0,1e-05]
[1778874273420,54.35,79091.08,0.0,-1.0,0.0,1e-05]
[1778874274527,54.35,79091.08,0.0,-1.0,0.0,1e-05]
[1778874274559,54.35,79091.08,0.0,-1.0,0.0,1e-05]
[1778874280470,54.35,79090.48,0.0,-1.0,0.0,1e-05]
[1778874285505,54.35,79086.6,0.0,-1.0,0.0,1e-05]
[1778874286512,54.35,79085.15,0.0,-1.0,0.0,1e-05]
[1778874287531,54.35,79085.15,0.0,-1.0,0.0,1e-05]
[1778874287563,54.35,79085.15,0.0,-1.0,0.0,1e-05]
[1778874287626,54.35,79082.42,0.0,-1.0,0.0,1e-05]
[1778874288672,54.35,79082.42,0.0,-1.0,0.0,1e-05]
[1778874288809,54.35,79082.42,0.0,-1.0,0.0,1e-05]
[1778874288879,54.35,79082.39,0.0,-1.0,0.0,1e-05]
[1778874290541,54.35,79084.06,0.0,-1.0,0.0,1e-05]
[1778874296583,54.35,79083.65,0.0,-1.0,0.0,1e-05]
[1778874301618,54.35,79083.17,0.0,-1.0,0.0,1e-05]
[1778874302625,54.35,79090.65,0.0,-1.0,0.0,1e-05]
[1778874303632,54.35,79099.59,0.0,-1.0,0.0,1e-05]
[1778874304380,54.35,79099.59,0.0,-1.0,0.0,1e-05]
[1778874304561,54.35,79099.59,0.0,-1.0,0.0,1e-05]
[1778874304639,54.35,79104.89,0.0,-1.0,0.0,1e-05]
[1778874305646,54.35,79110.09,0.0,-1.0,0.0,1e-05]
[1778874307660,54.35,79113.75,0.0,-1.0,0.0,1e-05]
[1778874308712,54.35,79113.75,0.0,-1.0,0.0,1e-05]
[1778874308812,54.35,79113.75,0.0,-1.0,0.0,1e-05]
[1778874311688,54.35,79107.71,0.0,-1.0,0.0,1e-05]
[1778874312679,54.35,79107.71,0.0,-1.0,0.0,1e-05]
[1778874312695,54.35,79106.15,0.0,-1.0,0.0,1e-05]
[1778874313702,54.35,79103.33,0.0,-1.0,0.0,1e-05]
[1778874314220,54.35,79103.33,0.0,-1.0,0.0,1e-05]
[1778874314316,54.35,79103.33,0.0,-1.0,0.0,1e-05]
[1778874314357,54.35,79103.33,0.0,-1.0,0.0,1e-05]
[1778874314564,54.35,79103.33,0.0,-1.0,0.0,1e-05]
[1778874319109,54.35,79103.36,0.0,-1.0,0.0,1e-05]
[1778874319309,54.35,79103.1,0.0,-1.0,0.0,1e-05]
[1778874319744,54.35,79101.53,0.0,-1.0,0.0,1e-05]
[1778874321761,54.35,79094.92,0.0,-1.0,0.0,1e-05]
[1778874323124,54.35,79094.92,0.0,-1.0,0.0,1e-05]
[1778874322767,54.35,79093.31,0.0,-1.0,0.0,1e-05]
[1778874323315,54.35,79093.31,0.0,-1.0,0.0,1e-05]
[1778874324903,54.35,79094.45,0.0,-1.0,0.0,1e-05]
[1778874325017,54.35,79094.45,0.0,-1.0,0.0,1e-05]
[1778874325065,54.35,79094.45,0.0,-1.0,0.0,1e-05]
[1778874325118,54.35,79095.92,0.0,-1.0,0.0,1e-05]
[1778874330827,54.35,79096.33,0.0,-1.0,0.0,1e-05]
[1778874331830,54.35,79097.6,0.0,-1.0,0.0,1e-05]
[1778874336865,54.35,79097.25,0.0,-1.0,0.0,1e-05]
[1778874338401,54.35,79097.92,0.0,-1.0,0.0,1e-05]
[1778874338561,54.35,79097.92,0.0,-1.0,0.0,1e-05]
[1778874340110,54.35,79097.69,0.0,-1.0,0.0,1e-05]
[1778874340161,54.35,79097.55,0.0,-1.0,0.0,1e-05]
[1778874340219,54.35,79097.55,0.0,-1.0,0.0,1e-05]
[1778874340309,54.35,79097.55,0.0,-1.0,0.0,1e-05]
[1778874340893,54.35,79097.07,0.0,-1.0,0.0,1e-05]
[1778874344109,54.35,79097.34,0.0,-1.0,0.0,1e-05]
[1778874344313,54.35,79096.99,0.0,-1.0,0.0,1e-05]
[1778874345606,54.35,79096.28,0.0,-1.0,0.0,1e-05]
[1778874345658,54.35,79096.28,0.0,-1.0,0.0,1e-05]
[1778874345809,54.35,79096.28,0.0,-1.0,0.0,1e-05]
[1778874345928,54.35,79096.34,0.0,-1.0,0.0,1e-05]
[1778874350963,54.35,79096.8,0.0,-1.0,0.0,1e-05]
[1778874355998,54.35,79095.35,0.0,-1.0,0.0,1e-05]
[1778874356880,54.35,79095.35,0.0,-1.0,0.0,1e-05]
[1778874357061,54.35,79095.35,0.0,-1.0,0.0,1e-05]
[1778874359019,54.35,79089.41,0.0,-1.0,0.0,1e-05]
[1778874360026,54.35,79091.94,0.0,-1.0,0.0,1e-05]
[1778874360703,54.35,79091.94,0.0,-1.0,0.0,1e-05]
[1778874360810,54.35,79091.94,0.0,-1.0,0.0,1e-05]
[1778874362233,54.35,79091.71,0.0,-1.0,0.0,1e-05]
[1778874362256,54.35,79091.71,0.0,-1.0,0.0,1e-05]
[1778874362314,54.35,79091.71,0.0,-1.0,0.0,1e-05]
[1778874362689,54.35,79091.71,0.0,-1.0,0.0,1e-05]
[1778874363047,54.35,79091.77,0.0,-1.0,0.0,1e-05]
[1778874363478,54.35,79091.77,0.0,-1.0,0.0,1e-05]
[1778874366223,54.35,79091.77,0.0,-1.0,0.0,1e-05]
[1778874366314,54.35,79091.77,0.0,-1.0,0.0,1e-05]
[1778874372110,54.35,79091.49,0.0,-1.0,0.0,1e-05]
[1778874372663,54.35,79091.49,0.0,-1.0,0.0,1e-05]
[1778874373226,54.35,79091.16,0.0,-1.0,0.0,1e-05]
[1778874373277,54.35,79091.16,0.0,-1.0,0.0,1e-05]
[1778874373310,54.35,79091.16,0.0,-1.0,0.0,1e-05]
[1778874374124,54.35,79089.46,0.0,-1.0,0.0,1e-05]
[1778874375131,54.35,79086.78,0.0,-1.0,0.0,1e-05]
[1778874375919,54.35,79086.78,0.0,-1.0,0.0,1e-05]
[1778874376065,54.35,79086.78,0.0,-1.0,0.0,1e-05]
[1778874379039,54.35,79085.94,0.0,-1.0,0.0,1e-05]
[1778874379060,54.35,79085.94,0.0,-1.0,0.0,1e-05]
[1778874379152,54.35,79085.94,0.0,-1.0,0.0,1e-05]
[1778874379159,54.35,79084.8,0.0,-1.0,0.0,1e-05]
[1778874379309,54.35,79084.8,0.0,-1.0,0.0,1e-05]
[1778874382727,54.35,79084.36,0.0,-1.0,0.0,1e-05]
[1778874382817,54.35,79084.36,0.0,-1.0,0.0,1e-05]
[1778874388222,54.35,79084.22,0.0,-1.0,0.0,1e-05]
[1778874390236,54.35,79082.98,0.0,-1.0,0.0,1e-05]
[1778874391243,54.35,79082.27,0.0,-1.0,0.0,1e-05]
[1778874392250,54.35,79080.29,0.0,-1.0,0.0,1e-05]
[1778874397574,54.35,79079.93,0.0,-1.0,0.0,1e-05]
[1778874397694,54.35,79079.93,0.0,-1.0,0.0,1e-05]
[1778874397812,54.35,79079.93,0.0,-1.0,0.0,1e-05]
[1778874397882,54.35,79077.9,0.0,-1.0,0.0,1e-05]
[1778874398313,54.35,79077.9,0.0,-1.0,0.0,1e-05]
[1778874398451,54.35,79077.9,0.0,-1.0,0.0,1e-05]
[1778874398564,54.35,79077.9,0.0,-1.0,0.0,1e-05]
[1778874398942,54.35,79077.9,0.0,-1.0,0.0,1e-05]
[1778874399051,54.35,79077.9,0.0,-1.0,0.0,1e-05]
[1778874399057,54.35,79077.9,0.0,-1.0,0.0,1e-05]
[1778874399152,54.35,79076.59,0.0,-1.0,0.0,1e-05]
[1778874406349,54.35,79077.16,0.0,-1.0,0.0,1e-05]
[1778874411264,54.35,79078.22,0.0,-1.0,0.0,1e-05]
[1778874411309,54.35,79078.22,0.0,-1.0,0.0,1e-05]
[1778874412657,54.35,79078.22,0.0,-1.0,0.0,1e-05]
[1778874412809,54.35,79078.22,0.0,-1.0,0.0,1e-05]
[1778874412910,54.35,79078.94,0.0,-1.0,0.0,1e-05]
[1778874414410,54.35,79080.17,0.0,-1.0,0.0,1e-05]
[1778874417032,54.35,79081.03,0.0,-1.0,0.0,1e-05]
[1778874417057,54.35,79081.03,0.0,-1.0,0.0,1e-05]
[1778874417127,54.35,79081.25,0.0,-1.0,0.0,1e-05]
[1778874417617,54.35,79081.25,0.0,-1.0,0.0,1e-05]
[1778874419576,54.35,79081.73,0.0,-1.0,0.0,1e-05]
[1778874419812,54.35,79081.73,0.0,-1.0,0.0,1e-05]
[1778874419842,54.35,79081.73,0.0,-1.0,0.0,1e-05]
[1778874419912,54.35,79083.07,0.0,-1.0,0.0,1e-05]
[1778874422113,54.35,79083.48,0.0,-1.0,0.0,1e-05]
[1778874422219,54.35,79083.48,0.0,-1.0,0.0,1e-05]
[1778874422214,54.35,79086.87,0.0,-1.0,0.0,1e-05]
[1778874422311,54.35,79086.87,0.0,-1.0,0.0,1e-05]
[1778874422994,54.35,79086.87,0.0,-1.0,0.0,1e-05]
[1778874423061,54.35,79086.87,0.0,-1.0,0.0,1e-05]
[1778874423223,54.35,79091.24,0.0,-1.0,0.0,1e-05]
[1778874426494,54.35,79092.71,0.0,-1.0,0.0,1e-05]
[1778874431532,54.35,79092.84,0.0,-1.0,0.0,1e-05]
[1778874432539,54.35,79088.46,0.0,-1.0,0.0,1e-05]
[1778874433546,54.35,79085.1,0.0,-1.0,0.0,1e-05]
[1778874434689,54.35,79085.1,0.0,-1.0,0.0,1e-05]
[1778874434809,54.35,79085.1,0.0,-1.0,0.0,1e-05]
[1778874434910,54.35,79082.87,0.0,-1.0,0.0,1e-05]
[1778874435767,54.35,79082.87,0.0,-1.0,0.0,1e-05]
[1778874435811,54.35,79082.87,0.0,-1.0,0.0,1e-05]
[1778874435874,54.35,79082.87,0.0,-1.0,0.0,1e-05]
[1778874436057,54.35,79082.87,0.0,-1.0,0.0,1e-05]
[1778874436085,54.35,79082.87,0.0,-1.0,0.0,1e-05]
[1778874437678,54.35,79082.87,0.0,-1.0,0.0,1e-05]
[1778874437779,54.35,79085.06,0.0,-1.0,0.0,1e-05]
[1778874438314,54.35,79085.06,0.0,-1.0,0.0,1e-05]
[1778874438604,54.35,79085.06,0.0,-1.0,0.0,1e-05]
[1778874438809,54.35,79085.06,0.0,-1.0,0.0,1e-05]
[1778874438831,54.35,79090.92,0.0,-1.0,0.0,1e-05]
[1778874439491,54.35,79090.92,0.0,-1.0,0.0,1e-05]
[1778874439561,54.35,79090.92,0.0,-1.0,0.0,1e-05]
[1778874439588,54.35,79092.98,0.0,-1.0,0.0,1e-05]
[1778874440595,54.35,79095.54,0.0,-1.0,0.0,1e-05]
[1778874441602,54.35,79097.02,0.0,-1.0,0.0,1e-05]
[1778874442709,54.35,79097.02,0.0,-1.0,0.0,1e-05]
[1778874442898,54.35,79097.02,0.0,-1.0,0.0,1e-05]
[1778874443059,54.35,79097.02,0.0,-1.0,0.0,1e-05]
[1778874446314,54.35,79097.49,0.0,-1.0,0.0,1e-05]
[1778874446352,54.35,79097.49,0.0,-1.0,0.0,1e-05]
[1778874446563,54.35,79097.49,0.0,-1.0,0.0,1e-05]
[1778874448664,54.35,79098.99,0.0,-1.0,0.0,1e-05]
[1778874450243,54.35,79098.99,0.0,-1.0,0.0,1e-05]
[1778874450313,54.35,79098.99,0.0,-1.0,0.0,1e-05]
[1778874449667,54.35,79102.46,0.0,-1.0,0.0,1e-05]
[1778874450674,54.35,79104.34,0.0,-1.0,0.0,1e-05]
[1778874451618,54.35,79104.34,0.0,-1.0,0.0,1e-05]
[1778874451673,54.35,79104.34,0.0,-1.0,0.0,1e-05]
[1778874451808,54.35,79104.34,0.0,-1.0,0.0,1e-05]
[1778874451889,54.35,79104.25,0.0,-1.0,0.0,1e-05]
[1778874453705,54.35,79107.96,0.0,-1.0,0.0,1e-05]
[1778874454703,54.35,79109.51,0.0,-1.0,0.0,1e-05]
[1778874455718,54.35,79116.29,0.0,-1.0,0.0,1e-05]
[1778874457278,54.35,79116.29,0.0,-1.0,0.0,1e-05]
[1778874457309,54.35,79116.29,0.0,-1.0,0.0,1e-05]
[1778874456724,54.35,79121.29,0.0,-1.0,0.0,1e-05]
[1778874457731,54.35,79123.65,0.0,-1.0,0.0,1e-05]
[1778874459756,54.35,79123.38,0.0,-1.0,0.0,1e-05]
[1778874459799,54.35,79123.38,0.0,-1.0,0.0,1e-05]
[1778874459808,54.35,79123.38,0.0,-1.0,0.0,1e-05]
[1778874459857,54.35,79122.91,0.0,-1.0,0.0,1e-05]
[1778874463219,54.35,79122.71,0.0,-1.0,0.0,1e-05]
[1778874463308,54.35,79122.71,0.0,-1.0,0.0,1e-05]
[1778874467724,54.35,79123.41,0.0,-1.0,0.0,1e-05]
[1778874468315,54.35,79123.41,0.0,-1.0,0.0,1e-05]
[1778874468404,54.35,79123.86,0.0,-1.0,0.0,1e-05]
[1778874468562,54.35,79123.86,0.0,-1.0,0.0,1e-05]
[1778874470822,54.35,79125.25,0.0,-1.0,0.0,1e-05]
[1778874473843,54.35,79122.6,0.0,-1.0,0.0,1e-05]
[1778874475209,54.35,79122.6,0.0,-1.0,0.0,1e-05]
[1778874475309,54.35,79122.6,0.0,-1.0,0.0,1e-05]
[1778874475304,54.35,79120.88,0.0,-1.0,0.0,1e-05]
[1778874475857,54.35,79117.55,0.0,-1.0,0.0,1e-05]
[1778874476864,54.35,79115.89,0.0,-1.0,0.0,1e-05]
[1778874477799,54.35,79115.89,0.0,-1.0,0.0,1e-05]
[1778874477811,54.35,79115.89,0.0,-1.0,0.0,1e-05]
[1778874477911,54.35,79115.89,0.0,-1.0,0.0,1e-05]
[1778874478059,54.35,79115.89,0.0,-1.0,0.0,1e-05]
[1778874478160,54.35,79112.91,0.0,-1.0,0.0,1e-05]
[1778874478878,54.35,79114.58,0.0,-1.0,0.0,1e-05]
[1778874481827,54.35,79114.3,0.0,-1.0,0.0,1e-05]
[1778874482058,54.35,79114.3,0.0,-1.0,0.0,1e-05]
[1778874483640,54.35,79114.51,0.0,-1.0,0.0,1e-05]
[1778874483751,54.35,79114.51,0.0,-1.0,0.0,1e-05]
[1778874483809,54.35,79114.51,0.0,-1.0,0.0,1e-05]
[1778874483913,54.35,79114.81,0.0,-1.0,0.0,1e-05]
[1778874487667,54.35,79113.69,0.0,-1.0,0.0,1e-05]
[1778874490962,54.35,79113.36,0.0,-1.0,0.0,1e-05]
[1778874495997,54.35,79113.84,0.0,-1.0,0.0,1e-05]
[1778874498688,54.35,79114.04,0.0,-1.0,0.0,1e-05]
[1778874498809,54.35,79114.04,0.0,-1.0,0.0,1e-05]
[1778874500624,54.35,79114.07,0.0,-1.0,0.0,1e-05]
[1778874500727,54.35,79114.07,0.0,-1.0,0.0,1e-05]
[1778874500809,54.35,79114.07,0.0,-1.0,0.0,1e-05]
[1778874501032,54.35,79113.79,0.0,-1.0,0.0,1e-05]
[1778874502627,54.35,79113.68,0.0,-1.0,0.0,1e-05]
[1778874503460,54.35,79113.68,0.0,-1.0,0.0,1e-05]
[1778874509088,54.35,79114.01,0.0,-1.0,0.0,1e-05]
[1778874511102,54.35,79113.13,0.0,-1.0,0.0,1e-05]
[1778874513116,54.35,79107.42,0.0,-1.0,0.0,1e-05]
[1778874514123,54.35,79099.99,0.0,-1.0,0.0,1e-05]
[1778874514769,54.35,79099.99,0.0,-1.0,0.0,1e-05]
[1778874514808,54.35,79099.99,0.0,-1.0,0.0,1e-05]
[1778874516145,54.35,79100.7,0.0,-1.0,0.0,1e-05]
[1778874516525,54.35,79100.7,0.0,-1.0,0.0,1e-05]
[1778874516562,54.35,79100.7,0.0,-1.0,0.0,1e-05]
[1778874516639,54.35,79100.7,0.0,-1.0,0.0,1e-05]
[1778874516809,54.35,79100.7,0.0,-1.0,0.0,1e-05]
[1778874517152,54.35,79100.77,0.0,-1.0,0.0,1e-05]
[1778874518159,54.35,79098.89,0.0,-1.0,0.0,1e-05]
[1778874519166,54.35,79097.35,0.0,-1.0,0.0,1e-05]
[1778874522714,54.35,79097.36,0.0,-1.0,0.0,1e-05]
[1778874523901,54.35,79098.1,0.0,-1.0,0.0,1e-05]
[1778874525208,54.35,79102.13,0.0,-1.0,0.0,1e-05]
[1778874525506,54.35,79102.13,0.0,-1.0,0.0,1e-05]
[1778874525560,54.35,79102.13,0.0,-1.0,0.0,1e-05]
[1778874526371,54.35,79102.13,0.0,-1.0,0.0,1e-05]
[1778874526429,54.35,79102.54,0.0,-1.0,0.0,1e-05]
[1778874526561,54.35,79102.54,0.0,-1.0,0.0,1e-05]
[1778874527222,54.35,79102.44,0.0,-1.0,0.0,1e-05]
[1778874527675,54.35,79102.44,0.0,-1.0,0.0,1e-05]
[1778874529409,54.35,79102.67,0.0,-1.0,0.0,1e-05]
[1778874531416,54.35,79103.24,0.0,-1.0,0.0,1e-05]
[1778874531564,54.35,79103.24,0.0,-1.0,0.0,1e-05]
[1778874531980,54.35,79103.24,0.0,-1.0,0.0,1e-05]
[1778874532030,54.35,79103.24,0.0,-1.0,0.0,1e-05]
[1778874532058,54.35,79103.24,0.0,-1.0,0.0,1e-05]
[1778874532257,54.35,79104.53,0.0,-1.0,0.0,1e-05]
[1778874535259,54.35,79104.73,0.0,-1.0,0.0,1e-05]
[1778874535308,54.35,79104.73,0.0,-1.0,0.0,1e-05]
[1778874535409,54.35,79107.35,0.0,-1.0,0.0,1e-05]
[1778874536285,54.35,79110.7,0.0,-1.0,0.0,1e-05]
[1778874536501,54.35,79110.7,0.0,-1.0,0.0,1e-05]
[1778874536538,54.35,79110.7,0.0,-1.0,0.0,1e-05]
[1778874536560,54.35,79110.7,0.0,-1.0,0.0,1e-05]
[1778874537292,54.35,79110.94,0.0,-1.0,0.0,1e-05]
[1778874539306,54.35,79114.66,0.0,-1.0,0.0,1e-05]
[1778874540313,54.35,79118.1,0.0,-1.0,0.0,1e-05]
[1778874541320,54.35,79122.42,0.0,-1.0,0.0,1e-05]
[1778874542327,54.35,79126.54,0.0,-1.0,0.0,1e-05]
[1778874542797,54.35,79126.54,0.0,-1.0,0.0,1e-05]
[1778874542811,54.35,79126.54,0.0,-1.0,0.0,1e-05]
[1778874543059,54.35,79126.54,0.0,-1.0,0.0,1e-05]
[1778874543334,54.35,79126.89,0.0,-1.0,0.0,1e-05]
[1778874546355,54.35,79128.46,0.0,-1.0,0.0,1e-05]
[1778874548369,54.35,79133.25,0.0,-1.0,0.0,1e-05]
[1778874548819,54.35,79133.25,0.0,-1.0,0.0,1e-05]
[1778874548878,54.35,79133.25,0.0,-1.0,0.0,1e-05]
[1778874549060,54.35,79133.25,0.0,-1.0,0.0,1e-05]
[1778874549376,54.35,79134.46,0.0,-1.0,0.0,1e-05]
[1778874550312,54.35,79134.46,0.0,-1.0,0.0,1e-05]
[1778874551390,54.35,79137.39,0.0,-1.0,0.0,1e-05]
[1778874556425,54.35,79137.1,0.0,-1.0,0.0,1e-05]
[1778874557728,54.35,79137.05,0.0,-1.0,0.0,1e-05]
[1778874558314,54.35,79137.05,0.0,-1.0,0.0,1e-05]
[1778874558412,54.35,79137.05,0.0,-1.0,0.0,1e-05]
[1778874558443,54.35,79137.05,0.0,-1.0,0.0,1e-05]
[1778874558558,54.35,79137.05,0.0,-1.0,0.0,1e-05]
[1778874558660,54.35,79137.14,0.0,-1.0,0.0,1e-05]
[1778874560156,54.35,79137.14,0.0,-1.0,0.0,1e-05]
[1778874560243,54.35,79137.14,0.0,-1.0,0.0,1e-05]
[1778874560314,54.35,79137.14,0.0,-1.0,0.0,1e-05]
[1778874560375,54.35,79137.11,0.0,-1.0,0.0,1e-05]
[1778874562186,54.35,79137.72,0.0,-1.0,0.0,1e-05]
[1778874562315,54.35,79137.72,0.0,-1.0,0.0,1e-05]
[1778874562414,54.35,79138.79,0.0,-1.0,0.0,1e-05]
[1778874562467,54.35,79142.66,0.0,-1.0,0.0,1e-05]
[1778874563474,54.35,79145.29,0.0,-1.0,0.0,1e-05]
[1778874564835,54.35,79145.29,0.0,-1.0,0.0,1e-05]
[1778874564941,54.35,79145.29,0.0,-1.0,0.0,1e-05]
[1778874565061,54.35,79145.29,0.0,-1.0,0.0,1e-05]
[1778874565162,54.35,79145.21,0.0,-1.0,0.0,1e-05]
[1778874565488,54.35,79143.66,0.0,-1.0,0.0,1e-05]
[1778874570312,54.35,79143.83,0.0,-1.0,0.0,1e-05]
[1778874570567,54.35,79143.81,0.0,-1.0,0.0,1e-05]
[1778874571530,54.35,79144.15,0.0,-1.0,0.0,1e-05]
[1778874575558,54.35,79140.03,0.0,-1.0,0.0,1e-05]
[1778874576565,54.35,79137.5,0.0,-1.0,0.0,1e-05]
[1778874577868,54.35,79137.5,0.0,-1.0,0.0,1e-05]
[1778874577979,54.35,79137.5,0.0,-1.0,0.0,1e-05]
[1778874578060,54.35,79137.5,0.0,-1.0,0.0,1e-05]
[1778874578108,54.35,79137.5,0.0,-1.0,0.0,1e-05]
[1778874578154,54.35,79136.01,0.0,-1.0,0.0,1e-05]
[1778874579828,54.35,79136.34,0.0,-1.0,0.0,1e-05]
[1778874580060,54.35,79136.34,0.0,-1.0,0.0,1e-05]
[1778874580309,54.35,79136.34,0.0,-1.0,0.0,1e-05]
[1778874580421,54.35,79136.34,0.0,-1.0,0.0,1e-05]
[1778874580411,54.35,79136.12,0.0,-1.0,0.0,1e-05]
[1778874582675,54.35,79136.19,0.0,-1.0,0.0,1e-05]
[1778874584308,54.35,79136.19,0.0,-1.0,0.0,1e-05]
[1778874584398,54.35,79136.19,0.0,-1.0,0.0,1e-05]
[1778874584409,54.35,79136.19,0.0,-1.0,0.0,1e-05]
[1778874584558,54.35,79136.19,0.0,-1.0,0.0,1e-05]
[1778874584607,54.35,79136.19,0.0,-1.0,0.0,1e-05]
[1778874584621,54.35,79136.39,0.0,-1.0,0.0,1e-05]
[1778874588311,54.35,79136.69,0.0,-1.0,0.0,1e-05]
[1778874588392,54.35,79136.41,0.0,-1.0,0.0,1e-05]
[1778874588565,54.35,79136.41,0.0,-1.0,0.0,1e-05]
[1778874588607,54.35,79136.41,0.0,-1.0,0.0,1e-05]
[1778874588809,54.35,79136.41,0.0,-1.0,0.0,1e-05]
[1778874589656,54.35,79140.03,0.0,-1.0,0.0,1e-05]
[1778874590663,54.35,79142.12,0.0,-1.0,0.0,1e-05]
[1778874592309,54.35,79142.12,0.0,-1.0,0.0,1e-05]
[1778874592349,54.35,79142.12,0.0,-1.0,0.0,1e-05]
[1778874592410,54.35,79141.88,0.0,-1.0,0.0,1e-05]
[1778874594312,54.35,79142.02,0.0,-1.0,0.0,1e-05]
[1778874594357,54.35,79142.02,0.0,-1.0,0.0,1e-05]
[1778874594453,54.35,79134.87,0.0,-1.0,0.0,1e-05]
[1778874595260,54.35,79134.87,0.0,-1.0,0.0,1e-05]
[1778874595309,54.35,79134.87,0.0,-1.0,0.0,1e-05]
[1778874595698,54.35,79133.66,0.0,-1.0,0.0,1e-05]
[1778874598318,54.35,79134.03,0.0,-1.0,0.0,1e-05]
[1778874598434,54.35,79134.03,0.0,-1.0,0.0,1e-05]
[1778874598418,54.35,79133.98,0.0,-1.0,0.0,1e-05]
[1778874600734,54.35,79119.01,0.0,-1.0,0.0,1e-05]
[1778874601741,54.35,79113.96,0.0,-1.0,0.0,1e-05]
[1778874602748,54.35,79109.9,0.0,-1.0,0.0,1e-05]
[1778874604336,54.35,79109.9,0.0,-1.0,0.0,1e-05]
[1778874604370,54.35,79109.9,0.0,-1.0,0.0,1e-05]
[1778874604432,54.35,79112.74,0.0,-1.0,0.0,1e-05]
[1778874604763,54.35,79111.15,0.0,-1.0,0.0,1e-05]
[1778874605770,54.35,79116.09,0.0,-1.0,0.0,1e-05]
[1778874606565,54.35,79116.09,0.0,-1.0,0.0,1e-05]
[1778874606677,54.35,79116.09,0.0,-1.0,0.0,1e-05]
[1778874606777,54.35,79115.38,0.0,-1.0,0.0,1e-05]
[1778874607784,54.35,79108.77,0.0,-1.0,0.0,1e-05]
[1778874608568,54.35,79108.77,0.0,-1.0,0.0,1e-05]
[1778874608688,54.35,79108.77,0.0,-1.0,0.0,1e-05]
[1778874608791,54.35,79106.2,0.0,-1.0,0.0,1e-05]
[1778874609798,54.35,79104.67,0.0,-1.0,0.0,1e-05]
[1778874610805,54.35,79105.62,0.0,-1.0,0.0,1e-05]
[1778874612281,54.35,79105.62,0.0,-1.0,0.0,1e-05]
[1778874612310,54.35,79105.62,0.0,-1.0,0.0,1e-05]
[1778874612389,54.35,79105.62,0.0,-1.0,0.0,1e-05]
[1778874612490,54.35,79108.04,0.0,-1.0,0.0,1e-05]
[1778874612819,54.35,79112.96,0.0,-1.0,0.0,1e-05]
[1778874613826,54.35,79117.51,0.0,-1.0,0.0,1e-05]
[1778874614565,54.35,79117.51,0.0,-1.0,0.0,1e-05]
[1778874614616,54.35,79117.51,0.0,-1.0,0.0,1e-05]
[1778874614833,54.35,79117.82,0.0,-1.0,0.0,1e-05]
[1778874615539,54.35,79117.82,0.0,-1.0,0.0,1e-05]
[1778874615560,54.35,79117.82,0.0,-1.0,0.0,1e-05]
[1778874618563,54.35,79119.28,0.0,-1.0,0.0,1e-05]
[1778874618681,54.35,79119.28,0.0,-1.0,0.0,1e-05]
[1778874618861,54.35,79120.41,0.0,-1.0,0.0,1e-05]
[1778874620392,54.35,79120.41,0.0,-1.0,0.0,1e-05]
[1778874620430,54.35,79120.41,0.0,-1.0,0.0,1e-05]
[1778874620435,54.35,79122.68,0.0,-1.0,0.0,1e-05]
[1778874620565,54.35,79122.68,0.0,-1.0,0.0,1e-05]
[1778874620682,54.35,79122.68,0.0,-1.0,0.0,1e-05]
[1778874620875,54.35,79125.64,0.0,-1.0,0.0,1e-05]
[1778874621882,54.35,79129.18,0.0,-1.0,0.0,1e-05]
[1778874622566,54.35,79129.18,0.0,-1.0,0.0,1e-05]
[1778874622678,54.35,79129.18,0.0,-1.0,0.0,1e-05]
[1778874622889,54.35,79129.93,0.0,-1.0,0.0,1e-05]
[1778874626565,54.35,79129.95,0.0,-1.0,0.0,1e-05]
[1778874626678,54.35,79129.95,0.0,-1.0,0.0,1e-05]
[1778874626917,54.35,79129.98,0.0,-1.0,0.0,1e-05]
[1778874630563,54.35,79129.83,0.0,-1.0,0.0,1e-05]
[1778874630678,54.35,79129.83,0.0,-1.0,0.0,1e-05]
[1778874631456,54.35,79129.83,0.0,-1.0,0.0,1e-05]
[1778874631464,54.35,79130.25,0.0,-1.0,0.0,1e-05]
[1778874631564,54.35,79130.25,0.0,-1.0,0.0,1e-05]
[1778874631952,54.35,79134.04,0.0,-1.0,0.0,1e-05]
[1778874632959,54.35,79135.02,0.0,-1.0,0.0,1e-05]
[1778874633966,54.35,79136.22,0.0,-1.0,0.0,1e-05]
[1778874634563,54.35,79136.22,0.0,-1.0,0.0,1e-05]
[1778874634642,54.35,79136.22,0.0,-1.0,0.0,1e-05]
[1778874634973,54.35,79135.98,0.0,-1.0,0.0,1e-05]
[1778874636979,54.35,79136.01,0.0,-1.0,0.0,1e-05]
[1778874637059,54.35,79136.01,0.0,-1.0,0.0,1e-05]
[1778874637162,54.35,79138.21,0.0,-1.0,0.0,1e-05]
[1778874637994,54.35,79139.08,0.0,-1.0,0.0,1e-05]
[1778874641017,54.35,79139.83,0.0,-1.0,0.0,1e-05]
[1778874641844,54.35,79139.83,0.0,-1.0,0.0,1e-05]
[1778874642262,54.35,79140.71,0.0,-1.0,0.0,1e-05]
[1778874644038,54.35,79135.53,0.0,-1.0,0.0,1e-05]
[1778874645433,54.35,79135.53,0.0,-1.0,0.0,1e-05]
[1778874645447,54.35,79132.37,0.0,-1.0,0.0,1e-05]
[1778874645560,54.35,79132.37,0.0,-1.0,0.0,1e-05]
[1778874650385,54.35,79132.32,0.0,-1.0,0.0,1e-05]
[1778874650565,54.35,79132.35,0.0,-1.0,0.0,1e-05]
[1778874650675,54.35,79132.35,0.0,-1.0,0.0,1e-05]
[1778874651087,54.35,79129.59,0.0,-1.0,0.0,1e-05]
[1778874652094,54.35,79126.34,0.0,-1.0,0.0,1e-05]
[1778874652919,54.35,79126.34,0.0,-1.0,0.0,1e-05]
[1778874653058,54.35,79126.34,0.0,-1.0,0.0,1e-05]
[1778874653101,54.35,79125.75,0.0,-1.0,0.0,1e-05]
[1778874655115,54.35,79126.69,0.0,-1.0,0.0,1e-05]
[1778874660150,54.35,79125.68,0.0,-1.0,0.0,1e-05]
[1778874661333,54.35,79118.01,0.0,-1.0,0.0,1e-05]
[1778874662503,54.35,79109.31,0.0,-1.0,0.0,1e-05]
[1778874662717,54.35,79109.31,0.0,-1.0,0.0,1e-05]
[1778874663171,54.35,79105.96,0.0,-1.0,0.0,1e-05]
[1778874664178,54.35,79107.1,0.0,-1.0,0.0,1e-05]
[1778874664563,54.35,79107.1,0.0,-1.0,0.0,1e-05]
[1778874664663,54.35,79107.1,0.0,-1.0,0.0,1e-05]
[1778874664811,54.35,79107.1,0.0,-1.0,0.0,1e-05]
[1778874665076,54.35,79107.1,0.0,-1.0,0.0,1e-05]
[1778874665311,54.35,79107.1,0.0,-1.0,0.0,1e-05]
[1778874665369,54.35,79107.09,0.0,-1.0,0.0,1e-05]
[1778874669213,54.35,79111.09,0.0,-1.0,0.0,1e-05]
[1778874670819,54.35,79110.97,0.0,-1.0,0.0,1e-05]
[1778874671060,54.35,79110.97,0.0,-1.0,0.0,1e-05]
[1778874673241,54.35,79112.81,0.0,-1.0,0.0,1e-05]
[1778874674390,54.35,79112.81,0.0,-1.0,0.0,1e-05]
[1778874674429,54.35,79112.81,0.0,-1.0,0.0,1e-05]
[1778874674462,54.35,79113.23,0.0,-1.0,0.0,1e-05]
[1778874674566,54.35,79113.23,0.0,-1.0,0.0,1e-05]
[1778874676888,54.35,79112.71,0.0,-1.0,0.0,1e-05]
[1778874677059,54.35,79112.71,0.0,-1.0,0.0,1e-05]
[1778874678276,54.35,79111.37,0.0,-1.0,0.0,1e-05]
[1778874681722,54.35,79110.51,0.0,-1.0,0.0,1e-05]
[1778874681813,54.35,79110.51,0.0,-1.0,0.0,1e-05]
[1778874681827,54.35,79110.51,0.0,-1.0,0.0,1e-05]
[1778874682060,54.35,79110.51,0.0,-1.0,0.0,1e-05]
[1778874682305,54.35,79111.87,0.0,-1.0,0.0,1e-05]
[1778874682664,54.35,79111.87,0.0,-1.0,0.0,1e-05]
[1778874684139,54.35,79112.39,0.0,-1.0,0.0,1e-05]
[1778874684313,54.35,79112.39,0.0,-1.0,0.0,1e-05]
[1778874684323,54.35,79112.39,0.0,-1.0,0.0,1e-05]
[1778874685326,54.35,79114.07,0.0,-1.0,0.0,1e-05]
[1778874688347,54.35,79116.54,0.0,-1.0,0.0,1e-05]
[1778874689355,54.35,79120.32,0.0,-1.0,0.0,1e-05]
[1778874690362,54.35,79126.96,0.0,-1.0,0.0,1e-05]
[1778874691369,54.35,79130.2,0.0,-1.0,0.0,1e-05]
[1778874692376,54.35,79132.48,0.0,-1.0,0.0,1e-05]
[1778874692673,54.35,79132.48,0.0,-1.0,0.0,1e-05]
[1778874692751,54.35,79132.48,0.0,-1.0,0.0,1e-05]
[1778874692809,54.35,79132.48,0.0,-1.0,0.0,1e-05]
[1778874693383,54.35,79135.98,0.0,-1.0,0.0,1e-05]
[1778874694299,54.35,79135.98,0.0,-1.0,0.0,1e-05]
[1778874694390,54.35,79138.98,0.0,-1.0,0.0,1e-05]
[1778874695006,54.35,79138.98,0.0,-1.0,0.0,1e-05]
[1778874695061,54.35,79138.98,0.0,-1.0,0.0,1e-05]
[1778874695263,54.35,79138.98,0.0,-1.0,0.0,1e-05]
[1778874695312,54.35,79138.98,0.0,-1.0,0.0,1e-05]
[1778874695397,54.35,79138.89,0.0,-1.0,0.0,1e-05]
[1778874697671,54.35,79138.07,0.0,-1.0,0.0,1e-05]
[1778874698563,54.35,79138.07,0.0,-1.0,0.0,1e-05]
[1778874698418,54.35,79133.52,0.0,-1.0,0.0,1e-05]
[1778874699425,54.35,79130.74,0.0,-1.0,0.0,1e-05]
[1778874699697,54.35,79130.74,0.0,-1.0,0.0,1e-05]
[1778874699809,54.35,79130.74,0.0,-1.0,0.0,1e-05]
[1778874700532,54.35,79130.74,0.0,-1.0,0.0,1e-05]
[1778874700561,54.35,79130.74,0.0,-1.0,0.0,1e-05]
[1778874700581,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778874701441,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778874701488,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778874701560,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778874701535,54.35,79130.71,0.0,-1.0,0.0,1e-05]
[1778874707481,54.35,79131.36,0.0,-1.0,0.0,1e-05]
[1778874712516,54.35,79130.8,0.0,-1.0,0.0,1e-05]
[1778874717551,54.35,79132.83,0.0,-1.0,0.0,1e-05]
[1778874720572,54.35,79129.36,0.0,-1.0,0.0,1e-05]
[1778874721579,54.35,79126.56,0.0,-1.0,0.0,1e-05]
[1778874722586,54.35,79123.59,0.0,-1.0,0.0,1e-05]
[1778874724600,54.35,79121.92,0.0,-1.0,0.0,1e-05]
[1778874725012,54.35,79121.92,0.0,-1.0,0.0,1e-05]
[1778874725073,54.35,79121.92,0.0,-1.0,0.0,1e-05]
[1778874726241,54.35,79121.32,0.0,-1.0,0.0,1e-05]
[1778874726310,54.35,79121.32,0.0,-1.0,0.0,1e-05]
[1778874726350,54.35,79121.32,0.0,-1.0,0.0,1e-05]
[1778874726569,54.35,79121.32,0.0,-1.0,0.0,1e-05]
[1778874726614,54.35,79121.86,0.0,-1.0,0.0,1e-05]
[1778874727681,54.35,79121.86,0.0,-1.0,0.0,1e-05]
[1778874728563,54.35,79121.86,0.0,-1.0,0.0,1e-05]
[1778874728669,54.35,79121.78,0.0,-1.0,0.0,1e-05]
[1778874728811,54.35,79121.78,0.0,-1.0,0.0,1e-05]
[1778874730655,54.35,79119.33,0.0,-1.0,0.0,1e-05]
[1778874732244,54.35,79119.33,0.0,-1.0,0.0,1e-05]
[1778874732310,54.35,79119.33,0.0,-1.0,0.0,1e-05]
[1778874732701,54.35,79118.86,0.0,-1.0,0.0,1e-05]
[1778874732813,54.35,79118.86,0.0,-1.0,0.0,1e-05]
[1778874732890,54.35,79118.86,0.0,-1.0,0.0,1e-05]
[1778874733061,54.35,79118.86,0.0,-1.0,0.0,1e-05]
[1778874733086,54.35,79117.55,0.0,-1.0,0.0,1e-05]
[1778874737689,54.35,79117.51,0.0,-1.0,0.0,1e-05]
[1778874740562,54.35,79116.22,0.0,-1.0,0.0,1e-05]
[1778874740687,54.35,79116.22,0.0,-1.0,0.0,1e-05]
[1778874740809,54.35,79116.22,0.0,-1.0,0.0,1e-05]
[1778874742478,54.35,79116.22,0.0,-1.0,0.0,1e-05]
[1778874744560,54.35,79116.72,0.0,-1.0,0.0,1e-05]
[1778874743746,54.35,79122.14,0.0,-1.0,0.0,1e-05]
[1778874745009,54.35,79122.14,0.0,-1.0,0.0,1e-05]
[1778874745058,54.35,79122.14,0.0,-1.0,0.0,1e-05]
[1778874745111,54.35,79125.56,0.0,-1.0,0.0,1e-05]
[1778874746502,54.35,79125.56,0.0,-1.0,0.0,1e-05]
[1778874746563,54.35,79125.56,0.0,-1.0,0.0,1e-05]
[1778874746603,54.35,79128.02,0.0,-1.0,0.0,1e-05]
[1778874746916,54.35,79128.02,0.0,-1.0,0.0,1e-05]
[1778874746966,54.35,79128.02,0.0,-1.0,0.0,1e-05]
[1778874747098,54.35,79128.02,0.0,-1.0,0.0,1e-05]
[1778874747197,54.35,79128.2,0.0,-1.0,0.0,1e-05]
[1778874747774,54.35,79130.78,0.0,-1.0,0.0,1e-05]
[1778874748781,54.35,79132.24,0.0,-1.0,0.0,1e-05]
[1778874749788,54.35,79133.59,0.0,-1.0,0.0,1e-05]
[1778874751802,54.35,79131.19,0.0,-1.0,0.0,1e-05]
[1778874753121,54.35,79131.19,0.0,-1.0,0.0,1e-05]
[1778874753310,54.35,79131.19,0.0,-1.0,0.0,1e-05]
[1778874753797,54.35,79131.41,0.0,-1.0,0.0,1e-05]
[1778874753811,54.35,79131.41,0.0,-1.0,0.0,1e-05]
[1778874754059,54.35,79131.41,0.0,-1.0,0.0,1e-05]
[1778874754159,54.35,79131.55,0.0,-1.0,0.0,1e-05]
[1778874758851,54.35,79130.09,0.0,-1.0,0.0,1e-05]
[1778874760039,54.35,79130.09,0.0,-1.0,0.0,1e-05]
[1778874760059,54.35,79130.09,0.0,-1.0,0.0,1e-05]
[1778874760132,54.35,79128.84,0.0,-1.0,0.0,1e-05]
[1778874760789,54.35,79128.84,0.0,-1.0,0.0,1e-05]
[1778874760805,54.35,79128.84,0.0,-1.0,0.0,1e-05]
[1778874761060,54.35,79128.84,0.0,-1.0,0.0,1e-05]
[1778874761158,54.35,79129.46,0.0,-1.0,0.0,1e-05]
[1778874766907,54.35,79135.25,0.0,-1.0,0.0,1e-05]
[1778874768425,54.35,79135.25,0.0,-1.0,0.0,1e-05]
[1778874768561,54.35,79135.25,0.0,-1.0,0.0,1e-05]
[1778874768625,54.35,79137.33,0.0,-1.0,0.0,1e-05]
[1778874769178,54.35,79137.33,0.0,-1.0,0.0,1e-05]
[1778874769293,54.35,79137.33,0.0,-1.0,0.0,1e-05]
[1778874769310,54.35,79137.33,0.0,-1.0,0.0,1e-05]
[1778874769393,54.35,79137.51,0.0,-1.0,0.0,1e-05]
[1778874772949,54.35,79136.14,0.0,-1.0,0.0,1e-05]
[1778874777984,54.35,79136.14,0.0,-1.0,0.0,1e-05]
[1778874778991,54.35,79134.9,0.0,-1.0,0.0,1e-05]
[1778874779998,54.35,79133.51,0.0,-1.0,0.0,1e-05]
[1778874781862,54.35,79133.34,0.0,-1.0,0.0,1e-05]
[1778874782060,54.35,79133.34,0.0,-1.0,0.0,1e-05]
[1778874782294,54.35,79133.34,0.0,-1.0,0.0,1e-05]
[1778874782310,54.35,79133.34,0.0,-1.0,0.0,1e-05]
[1778874782343,54.35,79133.34,0.0,-1.0,0.0,1e-05]
[1778874782560,54.35,79133.34,0.0,-1.0,0.0,1e-05]
[1778874782660,54.35,79133.39,0.0,-1.0,0.0,1e-05]
[1778874787684,54.35,79133.87,0.0,-1.0,0.0,1e-05]
[1778874788514,54.35,79133.87,0.0,-1.0,0.0,1e-05]
[1778874788566,54.35,79133.87,0.0,-1.0,0.0,1e-05]
[1778874788665,54.35,79133.42,0.0,-1.0,0.0,1e-05]
[1778874788678,54.35,79133.42,0.0,-1.0,0.0,1e-05]
[1778874788811,54.35,79133.42,0.0,-1.0,0.0,1e-05]
[1778874789061,54.35,79134.08,0.0,-1.0,0.0,1e-05]
[1778874792570,54.35,79133.62,0.0,-1.0,0.0,1e-05]
[1778874794568,54.35,79133.8,0.0,-1.0,0.0,1e-05]
[1778874794671,54.35,79133.84,0.0,-1.0,0.0,1e-05]
[1778874795097,54.35,79133.84,0.0,-1.0,0.0,1e-05]
[1778874795312,54.35,79133.84,0.0,-1.0,0.0,1e-05]
[1778874795345,54.35,79133.88,0.0,-1.0,0.0,1e-05]
[1778874798292,54.35,79133.87,0.0,-1.0,0.0,1e-05]
[1778874798317,54.35,79133.87,0.0,-1.0,0.0,1e-05]
[1778874798881,54.35,79132.91,0.0,-1.0,0.0,1e-05]
[1778874798925,54.35,79132.91,0.0,-1.0,0.0,1e-05]
[1778874799063,54.35,79132.91,0.0,-1.0,0.0,1e-05]
[1778874799131,54.35,79134.89,0.0,-1.0,0.0,1e-05]
[1778874800138,54.35,79136.5,0.0,-1.0,0.0,1e-05]
[1778874801145,54.35,79140.86,0.0,-1.0,0.0,1e-05]
[1778874802152,54.35,79146.66,0.0,-1.0,0.0,1e-05]
[1778874803159,54.35,79149.7,0.0,-1.0,0.0,1e-05]
[1778874803885,54.35,79149.7,0.0,-1.0,0.0,1e-05]
[1778874804062,54.35,79149.7,0.0,-1.0,0.0,1e-05]
[1778874804280,54.35,79149.7,0.0,-1.0,0.0,1e-05]
[1778874804308,54.35,79149.7,0.0,-1.0,0.0,1e-05]
[1778874804392,54.35,79149.7,0.0,-1.0,0.0,1e-05]
[1778874804567,54.35,79149.7,0.0,-1.0,0.0,1e-05]
[1778874804595,54.35,79150.05,0.0,-1.0,0.0,1e-05]
[1778874807189,54.35,79147.21,0.0,-1.0,0.0,1e-05]
[1778874808196,54.35,79144.28,0.0,-1.0,0.0,1e-05]
[1778874809203,54.35,79139.5,0.0,-1.0,0.0,1e-05]
[1778874811206,54.35,79139.12,0.0,-1.0,0.0,1e-05]
[1778874811308,54.35,79139.12,0.0,-1.0,0.0,1e-05]
[1778874811359,54.35,79139.85,0.0,-1.0,0.0,1e-05]
[1778874811908,54.35,79139.85,0.0,-1.0,0.0,1e-05]
[1778874811945,54.35,79139.85,0.0,-1.0,0.0,1e-05]
[1778874812063,54.35,79139.85,0.0,-1.0,0.0,1e-05]
[1778874812224,54.35,79140.97,0.0,-1.0,0.0,1e-05]
[1778874817261,54.35,79140.07,0.0,-1.0,0.0,1e-05]
[1778874819940,54.35,79139.9,0.0,-1.0,0.0,1e-05]
[1778874820060,54.35,79139.9,0.0,-1.0,0.0,1e-05]
[1778874820381,54.35,79139.9,0.0,-1.0,0.0,1e-05]
[1778874820486,54.35,79139.9,0.0,-1.0,0.0,1e-05]
[1778874820569,54.35,79139.9,0.0,-1.0,0.0,1e-05]
[1778874820587,54.35,79140.16,0.0,-1.0,0.0,1e-05]
[1778874821287,54.35,79137.87,0.0,-1.0,0.0,1e-05]
[1778874822561,54.35,79137.87,0.0,-1.0,0.0,1e-05]
[1778874822662,54.35,79132.57,0.0,-1.0,0.0,1e-05]
[1778874823301,54.35,79129.8,0.0,-1.0,0.0,1e-05]
[1778874826322,54.35,79120.13,0.0,-1.0,0.0,1e-05]
[1778874827329,54.35,79114.6,0.0,-1.0,0.0,1e-05]
[1778874827996,54.35,79114.6,0.0,-1.0,0.0,1e-05]
[1778874828073,54.35,79114.6,0.0,-1.0,0.0,1e-05]
[1778874828209,54.35,79114.6,0.0,-1.0,0.0,1e-05]
[1778874828274,54.35,79114.6,0.0,-1.0,0.0,1e-05]
[1778874828309,54.35,79114.6,0.0,-1.0,0.0,1e-05]
[1778874828336,54.35,79114.48,0.0,-1.0,0.0,1e-05]
[1778874830350,54.35,79112.27,0.0,-1.0,0.0,1e-05]
[1778874831358,54.35,79109.78,0.0,-1.0,0.0,1e-05]
[1778874833032,54.35,79109.64,0.0,-1.0,0.0,1e-05]
[1778874833061,54.35,79109.64,0.0,-1.0,0.0,1e-05]
[1778874833245,54.35,79109.64,0.0,-1.0,0.0,1e-05]
[1778874833310,54.35,79109.64,0.0,-1.0,0.0,1e-05]
[1778874833353,54.35,79109.64,0.0,-1.0,0.0,1e-05]
[1778874833561,54.35,79109.64,0.0,-1.0,0.0,1e-05]
[1778874833595,54.35,79110.43,0.0,-1.0,0.0,1e-05]
[1778874835385,54.35,79106.06,0.0,-1.0,0.0,1e-05]
[1778874836392,54.35,79104.05,0.0,-1.0,0.0,1e-05]
[1778874837706,54.35,79104.05,0.0,-1.0,0.0,1e-05]
[1778874837399,54.35,79102.4,0.0,-1.0,0.0,1e-05]
[1778874838688,54.35,79102.4,0.0,-1.0,0.0,1e-05]
[1778874838752,54.35,79101.36,0.0,-1.0,0.0,1e-05]
[1778874838807,54.35,79101.36,0.0,-1.0,0.0,1e-05]
[1778874838810,54.35,79101.36,0.0,-1.0,0.0,1e-05]
[1778874839060,54.35,79101.36,0.0,-1.0,0.0,1e-05]
[1778874839415,54.35,79101.34,0.0,-1.0,0.0,1e-05]
[1778874840423,54.35,79091.96,0.0,-1.0,0.0,1e-05]
[1778874841429,54.35,79078.76,0.0,-1.0,0.0,1e-05]
[1778874842436,54.35,79074.56,0.0,-1.0,0.0,1e-05]
[1778874843443,54.35,79078.93,0.0,-1.0,0.0,1e-05]
[1778874844450,54.35,79083.03,0.0,-1.0,0.0,1e-05]
[1778874845457,54.35,79086.78,0.0,-1.0,0.0,1e-05]
[1778874846464,54.35,79090.28,0.0,-1.0,0.0,1e-05]
[1778874847033,54.35,79090.28,0.0,-1.0,0.0,1e-05]
[1778874847059,54.35,79090.28,0.0,-1.0,0.0,1e-05]
[1778874847085,54.35,79090.28,0.0,-1.0,0.0,1e-05]
[1778874847170,54.35,79090.28,0.0,-1.0,0.0,1e-05]
[1778874847315,54.35,79090.28,0.0,-1.0,0.0,1e-05]
[1778874847471,54.35,79092.03,0.0,-1.0,0.0,1e-05]
[1778874848478,54.35,79095.93,0.0,-1.0,0.0,1e-05]
[1778874849486,54.35,79099.16,0.0,-1.0,0.0,1e-05]
[1778874850493,54.35,79097.22,0.0,-1.0,0.0,1e-05]
[1778874851500,54.35,79095.52,0.0,-1.0,0.0,1e-05]
[1778874852763,54.35,79095.4,0.0,-1.0,0.0,1e-05]
[1778874852809,54.35,79095.4,0.0,-1.0,0.0,1e-05]
[1778874852918,54.35,79095.4,0.0,-1.0,0.0,1e-05]
[1778874853031,54.35,79095.4,0.0,-1.0,0.0,1e-05]
[1778874853070,54.35,79095.4,0.0,-1.0,0.0,1e-05]
[1778874853148,54.35,79095.4,0.0,-1.0,0.0,1e-05]
[1778874853514,54.35,79095.95,0.0,-1.0,0.0,1e-05]
[1778874856564,54.35,79095.18,0.0,-1.0,0.0,1e-05]
[1778874856673,54.35,79095.18,0.0,-1.0,0.0,1e-05]
[1778874856659,54.35,79095.18,0.0,-1.0,0.0,1e-05]
[1778874859647,54.35,79097.59,0.0,-1.0,0.0,1e-05]
[1778874860564,54.35,79097.59,0.0,-1.0,0.0,1e-05]
[1778874860632,54.35,79097.59,0.0,-1.0,0.0,1e-05]
[1778874860663,54.35,79098.91,0.0,-1.0,0.0,1e-05]
[1778874861038,54.35,79098.91,0.0,-1.0,0.0,1e-05]
[1778874861058,54.35,79098.91,0.0,-1.0,0.0,1e-05]
[1778874861571,54.35,79102.53,0.0,-1.0,0.0,1e-05]
[1778874862562,54.35,79102.53,0.0,-1.0,0.0,1e-05]
[1778874862676,54.35,79102.53,0.0,-1.0,0.0,1e-05]
[1778874862662,54.35,79105.37,0.0,-1.0,0.0,1e-05]
[1778874863584,54.35,79108.86,0.0,-1.0,0.0,1e-05]
[1778874866563,54.35,79109.06,0.0,-1.0,0.0,1e-05]
[1778874866679,54.35,79109.06,0.0,-1.0,0.0,1e-05]
[1778874866605,54.35,79108.36,0.0,-1.0,0.0,1e-05]
[1778874867447,54.35,79108.36,0.0,-1.0,0.0,1e-05]
[1778874867561,54.35,79108.36,0.0,-1.0,0.0,1e-05]
[1778874870567,54.35,79108.92,0.0,-1.0,0.0,1e-05]
[1778874870685,54.35,79108.92,0.0,-1.0,0.0,1e-05]
[1778874870633,54.35,79112.85,0.0,-1.0,0.0,1e-05]
[1778874872309,54.35,79111.36,0.0,-1.0,0.0,1e-05]
[1778874872561,54.35,79111.36,0.0,-1.0,0.0,1e-05]
[1778874872647,54.35,79114.48,0.0,-1.0,0.0,1e-05]
[1778874874571,54.35,79115.1,0.0,-1.0,0.0,1e-05]
[1778874874637,54.35,79115.1,0.0,-1.0,0.0,1e-05]
[1778874874661,54.35,79116.82,0.0,-1.0,0.0,1e-05]
[1778874876675,54.35,79114.9,0.0,-1.0,0.0,1e-05]
[1778874878564,54.35,79115.28,0.0,-1.0,0.0,1e-05]
[1778874878614,54.35,79115.28,0.0,-1.0,0.0,1e-05]
[1778874878689,54.35,79115.18,0.0,-1.0,0.0,1e-05]
[1778874878815,54.35,79115.18,0.0,-1.0,0.0,1e-05]
[1778874879069,54.35,79115.18,0.0,-1.0,0.0,1e-05]
[1778874880703,54.35,79112.5,0.0,-1.0,0.0,1e-05]
[1778874881710,54.35,79113.55,0.0,-1.0,0.0,1e-05]
[1778874882563,54.35,79113.55,0.0,-1.0,0.0,1e-05]
[1778874882717,54.35,79113.42,0.0,-1.0,0.0,1e-05]
[1778874883195,54.35,79113.42,0.0,-1.0,0.0,1e-05]
[1778874884560,54.35,79113.01,0.0,-1.0,0.0,1e-05]
[1778874884696,54.35,79113.01,0.0,-1.0,0.0,1e-05]
[1778874884731,54.35,79114.19,0.0,-1.0,0.0,1e-05]
[1778874886146,54.35,79114.06,0.0,-1.0,0.0,1e-05]
[1778874886308,54.35,79114.06,0.0,-1.0,0.0,1e-05]
[1778874886563,54.35,79114.06,0.0,-1.0,0.0,1e-05]
[1778874886745,54.35,79111.1,0.0,-1.0,0.0,1e-05]
[1778874886780,54.35,79111.1,0.0,-1.0,0.0,1e-05]
[1778874887752,54.35,79109.83,0.0,-1.0,0.0,1e-05]
[1778874890577,54.35,79109.43,0.0,-1.0,0.0,1e-05]
[1778874890630,54.35,79109.43,0.0,-1.0,0.0,1e-05]
[1778874890773,54.35,79107.58,0.0,-1.0,0.0,1e-05]
[1778874892242,54.35,79107.58,0.0,-1.0,0.0,1e-05]
[1778874892309,54.35,79107.58,0.0,-1.0,0.0,1e-05]
[1778874892392,54.35,79108.69,0.0,-1.0,0.0,1e-05]
[1778874892789,54.35,79107.49,0.0,-1.0,0.0,1e-05]
[1778874894562,54.35,79107.49,0.0,-1.0,0.0,1e-05]
[1778874894641,54.35,79107.49,0.0,-1.0,0.0,1e-05]
[1778874894662,54.35,79107.67,0.0,-1.0,0.0,1e-05]
[1778874896816,54.35,79108.63,0.0,-1.0,0.0,1e-05]
[1778874898563,54.35,79108.63,0.0,-1.0,0.0,1e-05]
[1778874898675,54.35,79108.63,0.0,-1.0,0.0,1e-05]
[1778874898773,54.35,79108.79,0.0,-1.0,0.0,1e-05]
[1778874900565,54.35,79108.81,0.0,-1.0,0.0,1e-05]
[1778874900638,54.35,79108.81,0.0,-1.0,0.0,1e-05]
[1778874900669,54.35,79107.87,0.0,-1.0,0.0,1e-05]
[1778874900844,54.35,79106.78,0.0,-1.0,0.0,1e-05]
[1778874902577,54.35,79106.78,0.0,-1.0,0.0,1e-05]
[1778874902708,54.35,79106.78,0.0,-1.0,0.0,1e-05]
[1778874902785,54.35,79108.2,0.0,-1.0,0.0,1e-05]
[1778874903563,54.35,79108.2,0.0,-1.0,0.0,1e-05]
[1778874903717,54.35,79107.29,0.0,-1.0,0.0,1e-05]
[1778874903808,54.35,79107.29,0.0,-1.0,0.0,1e-05]
[1778874903865,54.35,79105.54,0.0,-1.0,0.0,1e-05]
[1778874906028,54.35,79105.24,0.0,-1.0,0.0,1e-05]
[1778874906059,54.35,79105.24,0.0,-1.0,0.0,1e-05]
[1778874906070,54.35,79105.24,0.0,-1.0,0.0,1e-05]
[1778874906735,54.35,79105.24,0.0,-1.0,0.0,1e-05]
[1778874906776,54.35,79102.21,0.0,-1.0,0.0,1e-05]
[1778874906808,54.35,79102.21,0.0,-1.0,0.0,1e-05]
[1778874908569,54.35,79101.56,0.0,-1.0,0.0,1e-05]
[1778874908682,54.35,79101.56,0.0,-1.0,0.0,1e-05]
[1778874908773,54.35,79102.53,0.0,-1.0,0.0,1e-05]
[1778874908901,54.35,79103.78,0.0,-1.0,0.0,1e-05]
[1778874910558,54.35,79103.78,0.0,-1.0,0.0,1e-05]
[1778874910565,54.35,79103.78,0.0,-1.0,0.0,1e-05]
[1778874910683,54.35,79103.78,0.0,-1.0,0.0,1e-05]
[1778874910728,54.35,79103.78,0.0,-1.0,0.0,1e-05]
[1778874910782,54.35,79107.58,0.0,-1.0,0.0,1e-05]
[1778874910811,54.35,79107.58,0.0,-1.0,0.0,1e-05]
[1778874910934,54.35,79107.58,0.0,-1.0,0.0,1e-05]
[1778874910985,54.35,79107.96,0.0,-1.0,0.0,1e-05]
[1778874912699,54.35,79107.96,0.0,-1.0,0.0,1e-05]
[1778874912929,54.35,79106.3,0.0,-1.0,0.0,1e-05]
[1778874914156,54.35,79106.3,0.0,-1.0,0.0,1e-05]
[1778874914236,54.35,79106.3,0.0,-1.0,0.0,1e-05]
[1778874914311,54.35,79106.3,0.0,-1.0,0.0,1e-05]
[1778874914371,54.35,79111.49,0.0,-1.0,0.0,1e-05]
[1778874915161,54.35,79111.49,0.0,-1.0,0.0,1e-05]
[1778874915609,54.35,79111.49,0.0,-1.0,0.0,1e-05]
[1778874915687,54.35,79111.49,0.0,-1.0,0.0,1e-05]
[1778874915766,54.35,79112.57,0.0,-1.0,0.0,1e-05]
[1778874916562,54.35,79112.57,0.0,-1.0,0.0,1e-05]
[1778874916582,54.35,79112.57,0.0,-1.0,0.0,1e-05]
[1778874916663,54.35,79116.65,0.0,-1.0,0.0,1e-05]
[1778874917964,54.35,79117.83,0.0,-1.0,0.0,1e-05]
[1778874918971,54.35,79119.25,0.0,-1.0,0.0,1e-05]
[1778874920562,54.35,79119.25,0.0,-1.0,0.0,1e-05]
[1778874920605,54.35,79119.25,0.0,-1.0,0.0,1e-05]
[1778874920621,54.35,79118.73,0.0,-1.0,0.0,1e-05]
[1778874920985,54.35,79117.22,0.0,-1.0,0.0,1e-05]
[1778874922999,54.35,79115.77,0.0,-1.0,0.0,1e-05]
[1778874924351,54.35,79115.77,0.0,-1.0,0.0,1e-05]
[1778874924462,54.35,79115.77,0.0,-1.0,0.0,1e-05]
[1778874924578,54.35,79115.77,0.0,-1.0,0.0,1e-05]
[1778874924660,54.35,79115.77,0.0,-1.0,0.0,1e-05]
[1778874924679,54.35,79111.84,0.0,-1.0,0.0,1e-05]
[1778874924848,54.35,79111.84,0.0,-1.0,0.0,1e-05]
[1778874925057,54.35,79111.84,0.0,-1.0,0.0,1e-05]
[1778874925119,54.35,79110.15,0.0,-1.0,0.0,1e-05]
[1778874926022,54.35,79108.97,0.0,-1.0,0.0,1e-05]
[1778874928765,54.35,79108.88,0.0,-1.0,0.0,1e-05]
[1778874928807,54.35,79108.88,0.0,-1.0,0.0,1e-05]
[1778874929043,54.35,79107.84,0.0,-1.0,0.0,1e-05]
[1778874930050,54.35,79106.13,0.0,-1.0,0.0,1e-05]
[1778874931057,54.35,79109.41,0.0,-1.0,0.0,1e-05]
[1778874932064,54.35,79110.02,0.0,-1.0,0.0,1e-05]
[1778874933071,54.35,79107.97,0.0,-1.0,0.0,1e-05]
[1778874934597,54.35,79107.97,0.0,-1.0,0.0,1e-05]
[1778874934808,54.35,79107.97,0.0,-1.0,0.0,1e-05]
[1778874940367,54.35,79107.26,0.0,-1.0,0.0,1e-05]
[1778874940559,54.35,79107.26,0.0,-1.0,0.0,1e-05]
[1778874940660,54.35,79108.03,0.0,-1.0,0.0,1e-05]
[1778874943157,54.35,79108.46,0.0,-1.0,0.0,1e-05]
[1778874943256,54.35,79111.01,0.0,-1.0,0.0,1e-05]
[1778874944148,54.35,79114.52,0.0,-1.0,0.0,1e-05]
[1778874946563,54.35,79114.66,0.0,-1.0,0.0,1e-05]
[1778874947169,54.35,79116.65,0.0,-1.0,0.0,1e-05]
[1778874948176,54.35,79119.84,0.0,-1.0,0.0,1e-05]
[1778874949184,54.35,79120.51,0.0,-1.0,0.0,1e-05]
[1778874950191,54.35,79122.14,0.0,-1.0,0.0,1e-05]
[1778874951198,54.35,79123.02,0.0,-1.0,0.0,1e-05]
[1778874954222,54.35,79125.01,0.0,-1.0,0.0,1e-05]
[1778874957648,54.35,79124.32,0.0,-1.0,0.0,1e-05]
[1778874958247,54.35,79122.89,0.0,-1.0,0.0,1e-05]
[1778874959255,54.35,79116.03,0.0,-1.0,0.0,1e-05]
[1778874960559,54.35,79116.03,0.0,-1.0,0.0,1e-05]
[1778874960660,54.35,79111.0,0.0,-1.0,0.0,1e-05]
[1778874961269,54.35,79112.27,0.0,-1.0,0.0,1e-05]
[1778874964290,54.35,79115.06,0.0,-1.0,0.0,1e-05]
[1778874965297,54.35,79117.6,0.0,-1.0,0.0,1e-05]
[1778874966619,54.35,79117.6,0.0,-1.0,0.0,1e-05]
[1778874966807,54.35,79117.6,0.0,-1.0,0.0,1e-05]
[1778874966626,54.35,79119.91,0.0,-1.0,0.0,1e-05]
[1778874968318,54.35,79118.6,0.0,-1.0,0.0,1e-05]
[1778874969325,54.35,79116.01,0.0,-1.0,0.0,1e-05]
[1778874972900,54.35,79116.14,0.0,-1.0,0.0,1e-05]
[1778874973060,54.35,79116.14,0.0,-1.0,0.0,1e-05]
[1778874973353,54.35,79113.67,0.0,-1.0,0.0,1e-05]
[1778874974360,54.35,79106.68,0.0,-1.0,0.0,1e-05]
[1778874975367,54.35,79102.98,0.0,-1.0,0.0,1e-05]
[1778874976374,54.35,79099.35,0.0,-1.0,0.0,1e-05]
[1778874977642,54.35,79099.35,0.0,-1.0,0.0,1e-05]
[1778874977809,54.35,79099.35,0.0,-1.0,0.0,1e-05]
[1778874977819,54.35,79097.9,0.0,-1.0,0.0,1e-05]
[1778874983423,54.35,79098.09,0.0,-1.0,0.0,1e-05]
[1778874984434,54.35,79102.73,0.0,-1.0,0.0,1e-05]
[1778874985437,54.35,79101.97,0.0,-1.0,0.0,1e-05]
[1778874987451,54.35,79099.31,0.0,-1.0,0.0,1e-05]
[1778874988128,54.35,79099.31,0.0,-1.0,0.0,1e-05]
[1778874988308,54.35,79099.31,0.0,-1.0,0.0,1e-05]
[1778874988458,54.35,79097.55,0.0,-1.0,0.0,1e-05]
[1778874989465,54.35,79098.86,0.0,-1.0,0.0,1e-05]
[1778874990472,54.35,79099.53,0.0,-1.0,0.0,1e-05]
[1778874991479,54.35,79099.16,0.0,-1.0,0.0,1e-05]
[1778874992486,54.35,79100.0,0.0,-1.0,0.0,1e-05]
[1778874993493,54.35,79100.72,0.0,-1.0,0.0,1e-05]
[1778874996514,54.35,79101.57,0.0,-1.0,0.0,1e-05]
[1778874997916,54.35,79101.5,0.0,-1.0,0.0,1e-05]
[1778874998058,54.35,79101.5,0.0,-1.0,0.0,1e-05]
[1778874998528,54.35,79100.13,0.0,-1.0,0.0,1e-05]
[1778875001549,54.35,79100.92,0.0,-1.0,0.0,1e-05]
[1778875002556,54.35,79101.56,0.0,-1.0,0.0,1e-05]
[1778875003563,54.35,79105.55,0.0,-1.0,0.0,1e-05]
[1778875005602,54.35,79105.38,0.0,-1.0,0.0,1e-05]
[1778875005809,54.35,79105.38,0.0,-1.0,0.0,1e-05]
[1778875005883,54.35,79104.78,0.0,-1.0,0.0,1e-05]
[1778875007697,54.35,79104.78,0.0,-1.0,0.0,1e-05]
[1778875007699,54.35,79102.25,0.0,-1.0,0.0,1e-05]
[1778875008605,54.35,79101.36,0.0,-1.0,0.0,1e-05]
[1778875009605,54.35,79102.24,0.0,-1.0,0.0,1e-05]
[1778875010567,54.35,79102.24,0.0,-1.0,0.0,1e-05]
[1778875010626,54.35,79102.24,0.0,-1.0,0.0,1e-05]
[1778875010816,54.35,79102.24,0.0,-1.0,0.0,1e-05]
[1778875010666,54.35,79102.3,0.0,-1.0,0.0,1e-05]
[1778875011619,54.35,79106.72,0.0,-1.0,0.0,1e-05]
[1778875012626,54.35,79108.08,0.0,-1.0,0.0,1e-05]
[1778875013332,54.35,79108.08,0.0,-1.0,0.0,1e-05]
[1778875013563,54.35,79108.08,0.0,-1.0,0.0,1e-05]
[1778875013633,54.35,79110.02,0.0,-1.0,0.0,1e-05]
[1778875015647,54.35,79111.45,0.0,-1.0,0.0,1e-05]
[1778875019675,54.35,79117.18,0.0,-1.0,0.0,1e-05]
[1778875020682,54.35,79119.56,0.0,-1.0,0.0,1e-05]
[1778875022698,54.35,79115.4,0.0,-1.0,0.0,1e-05]
[1778875023705,54.35,79112.2,0.0,-1.0,0.0,1e-05]
[1778875027639,54.35,79113.27,0.0,-1.0,0.0,1e-05]
[1778875027696,54.35,79113.27,0.0,-1.0,0.0,1e-05]
[1778875027809,54.35,79113.27,0.0,-1.0,0.0,1e-05]
[1778875028564,54.35,79113.83,0.0,-1.0,0.0,1e-05]
[1778875028637,54.35,79113.83,0.0,-1.0,0.0,1e-05]
[1778875028813,54.35,79113.83,0.0,-1.0,0.0,1e-05]
[1778875029192,54.35,79114.23,0.0,-1.0,0.0,1e-05]
[1778875029310,54.35,79114.23,0.0,-1.0,0.0,1e-05]
[1778875029591,54.35,79114.23,0.0,-1.0,0.0,1e-05]
[1778875029812,54.35,79114.23,0.0,-1.0,0.0,1e-05]
[1778875029910,54.35,79114.25,0.0,-1.0,0.0,1e-05]
[1778875031761,54.35,79112.61,0.0,-1.0,0.0,1e-05]
[1778875032717,54.35,79112.61,0.0,-1.0,0.0,1e-05]
[1778875033187,54.35,79111.78,0.0,-1.0,0.0,1e-05]
[1778875033309,54.35,79111.78,0.0,-1.0,0.0,1e-05]
[1778875036449,54.35,79111.91,0.0,-1.0,0.0,1e-05]
[1778875036562,54.35,79111.91,0.0,-1.0,0.0,1e-05]
[1778875036618,54.35,79111.91,0.0,-1.0,0.0,1e-05]
[1778875036808,54.35,79111.91,0.0,-1.0,0.0,1e-05]
[1778875036903,54.35,79112.44,0.0,-1.0,0.0,1e-05]
[1778875037704,54.35,79112.44,0.0,-1.0,0.0,1e-05]
[1778875039241,54.35,79111.74,0.0,-1.0,0.0,1e-05]
[1778875039308,54.35,79111.74,0.0,-1.0,0.0,1e-05]
[1778875040562,54.35,79111.41,0.0,-1.0,0.0,1e-05]
[1778875040679,54.35,79111.41,0.0,-1.0,0.0,1e-05]
[1778875040809,54.35,79111.41,0.0,-1.0,0.0,1e-05]
[1778875043809,54.35,79112.5,0.0,-1.0,0.0,1e-05]
[1778875043869,54.35,79112.5,0.0,-1.0,0.0,1e-05]
[1778875043905,54.35,79113.1,0.0,-1.0,0.0,1e-05]
[1778875044058,54.35,79113.1,0.0,-1.0,0.0,1e-05]
[1778875049887,54.35,79113.12,0.0,-1.0,0.0,1e-05]
[1778875051901,54.35,79113.05,0.0,-1.0,0.0,1e-05]
[1778875055929,54.35,79116.66,0.0,-1.0,0.0,1e-05]
[1778875056936,54.35,79117.94,0.0,-1.0,0.0,1e-05]
[1778875059995,54.35,79116.99,0.0,-1.0,0.0,1e-05]
[1778875060060,54.35,79116.99,0.0,-1.0,0.0,1e-05]
[1778875061001,54.35,79118.0,0.0,-1.0,0.0,1e-05]
[1778875061049,54.35,79118.0,0.0,-1.0,0.0,1e-05]
[1778875061067,54.35,79118.0,0.0,-1.0,0.0,1e-05]
[1778875061102,54.35,79118.13,0.0,-1.0,0.0,1e-05]
[1778875064992,54.35,79120.99,0.0,-1.0,0.0,1e-05]
[1778875065999,54.35,79125.12,0.0,-1.0,0.0,1e-05]
[1778875067792,54.35,79125.12,0.0,-1.0,0.0,1e-05]
[1778875067809,54.35,79125.12,0.0,-1.0,0.0,1e-05]
[1778875069020,54.35,79124.71,0.0,-1.0,0.0,1e-05]
[1778875069064,54.35,79124.71,0.0,-1.0,0.0,1e-05]
[1778875069128,54.35,79124.71,0.0,-1.0,0.0,1e-05]
[1778875069308,54.35,79124.71,0.0,-1.0,0.0,1e-05]
[1778875069395,54.35,79121.39,0.0,-1.0,0.0,1e-05]
[1778875075067,54.35,79121.88,0.0,-1.0,0.0,1e-05]
[1778875077110,54.35,79119.5,0.0,-1.0,0.0,1e-05]
[1778875078116,54.35,79120.83,0.0,-1.0,0.0,1e-05]
[1778875079057,54.35,79120.83,0.0,-1.0,0.0,1e-05]
[1778875079309,54.35,79120.83,0.0,-1.0,0.0,1e-05]
[1778875079977,54.35,79121.0,0.0,-1.0,0.0,1e-05]
[1778875080060,54.35,79121.0,0.0,-1.0,0.0,1e-05]
[1778875080092,54.35,79121.0,0.0,-1.0,0.0,1e-05]
[1778875080308,54.35,79121.0,0.0,-1.0,0.0,1e-05]
[1778875080363,54.35,79121.86,0.0,-1.0,0.0,1e-05]
[1778875081137,54.35,79117.04,0.0,-1.0,0.0,1e-05]
[1778875082028,54.35,79117.04,0.0,-1.0,0.0,1e-05]
[1778875082060,54.35,79117.04,0.0,-1.0,0.0,1e-05]
[1778875082144,54.35,79111.68,0.0,-1.0,0.0,1e-05]
[1778875087179,54.35,79112.06,0.0,-1.0,0.0,1e-05]
[1778875088186,54.35,79113.46,0.0,-1.0,0.0,1e-05]
[1778875089960,54.35,79113.46,0.0,-1.0,0.0,1e-05]
[1778875090058,54.35,79113.8,0.0,-1.0,0.0,1e-05]
[1778875090274,54.35,79113.8,0.0,-1.0,0.0,1e-05]
[1778875090313,54.35,79113.8,0.0,-1.0,0.0,1e-05]
[1778875090562,54.35,79113.8,0.0,-1.0,0.0,1e-05]
[1778875090662,54.35,79113.93,0.0,-1.0,0.0,1e-05]
[1778875092708,54.35,79114.14,0.0,-1.0,0.0,1e-05]
[1778875094562,54.35,79114.14,0.0,-1.0,0.0,1e-05]
[1778875094688,54.35,79114.14,0.0,-1.0,0.0,1e-05]
[1778875094811,54.35,79114.14,0.0,-1.0,0.0,1e-05]
[1778875096265,54.35,79114.31,0.0,-1.0,0.0,1e-05]
[1778875096309,54.35,79114.31,0.0,-1.0,0.0,1e-05]
[1778875099399,54.35,79112.9,0.0,-1.0,0.0,1e-05]
[1778875099512,54.35,79112.9,0.0,-1.0,0.0,1e-05]
[1778875099560,54.35,79112.9,0.0,-1.0,0.0,1e-05]
[1778875099612,54.35,79112.52,0.0,-1.0,0.0,1e-05]
[1778875105305,54.35,79112.64,0.0,-1.0,0.0,1e-05]
[1778875109760,54.35,79112.59,0.0,-1.0,0.0,1e-05]
[1778875109808,54.35,79112.59,0.0,-1.0,0.0,1e-05]
[1778875111347,54.35,79112.68,0.0,-1.0,0.0,1e-05]
[1778875114446,54.35,79112.72,0.0,-1.0,0.0,1e-05]
[1778875114500,54.35,79112.72,0.0,-1.0,0.0,1e-05]
[1778875114562,54.35,79112.72,0.0,-1.0,0.0,1e-05]
[1778875114664,54.35,79112.75,0.0,-1.0,0.0,1e-05]
[1778875117271,54.35,79112.81,0.0,-1.0,0.0,1e-05]
[1778875117310,54.35,79112.81,0.0,-1.0,0.0,1e-05]
[1778875119479,54.35,79113.65,0.0,-1.0,0.0,1e-05]
[1778875119564,54.35,79113.65,0.0,-1.0,0.0,1e-05]
[1778875119586,54.35,79113.65,0.0,-1.0,0.0,1e-05]
[1778875119809,54.35,79113.65,0.0,-1.0,0.0,1e-05]
[1778875119910,54.35,79118.05,0.0,-1.0,0.0,1e-05]
[1778875121417,54.35,79120.37,0.0,-1.0,0.0,1e-05]
[1778875122376,54.35,79120.37,0.0,-1.0,0.0,1e-05]
[1778875122567,54.35,79120.37,0.0,-1.0,0.0,1e-05]
[1778875122597,54.35,79121.71,0.0,-1.0,0.0,1e-05]
[1778875125641,54.35,79122.24,0.0,-1.0,0.0,1e-05]
[1778875125815,54.35,79122.24,0.0,-1.0,0.0,1e-05]
[1778875125899,54.35,79124.11,0.0,-1.0,0.0,1e-05]
[1778875126110,54.35,79124.11,0.0,-1.0,0.0,1e-05]
[1778875126155,54.35,79124.11,0.0,-1.0,0.0,1e-05]
[1778875126309,54.35,79124.11,0.0,-1.0,0.0,1e-05]
[1778875126452,54.35,79124.86,0.0,-1.0,0.0,1e-05]
[1778875131487,54.35,79124.47,0.0,-1.0,0.0,1e-05]
[1778875133239,54.35,79123.77,0.0,-1.0,0.0,1e-05]
[1778875133311,54.35,79123.77,0.0,-1.0,0.0,1e-05]
[1778875133485,54.35,79123.77,0.0,-1.0,0.0,1e-05]
[1778875133547,54.35,79123.77,0.0,-1.0,0.0,1e-05]
[1778875133560,54.35,79123.77,0.0,-1.0,0.0,1e-05]
[1778875133644,54.35,79125.33,0.0,-1.0,0.0,1e-05]
[1778875136522,54.35,79127.33,0.0,-1.0,0.0,1e-05]
[1778875137966,54.35,79127.33,0.0,-1.0,0.0,1e-05]
[1778875137529,54.35,79129.22,0.0,-1.0,0.0,1e-05]
[1778875138059,54.35,79129.22,0.0,-1.0,0.0,1e-05]
[1778875139545,54.35,79132.81,0.0,-1.0,0.0,1e-05]
[1778875140635,54.35,79132.81,0.0,-1.0,0.0,1e-05]
[1778875140735,54.35,79132.81,0.0,-1.0,0.0,1e-05]
[1778875140808,54.35,79132.81,0.0,-1.0,0.0,1e-05]
[1778875140910,54.35,79133.74,0.0,-1.0,0.0,1e-05]
[1778875143332,54.35,79132.78,0.0,-1.0,0.0,1e-05]
[1778875143563,54.35,79132.78,0.0,-1.0,0.0,1e-05]
[1778875145586,54.35,79131.17,0.0,-1.0,0.0,1e-05]
[1778875146453,54.35,79131.17,0.0,-1.0,0.0,1e-05]
[1778875146556,54.35,79131.17,0.0,-1.0,0.0,1e-05]
[1778875146562,54.35,79131.17,0.0,-1.0,0.0,1e-05]
[1778875146593,54.35,79130.57,0.0,-1.0,0.0,1e-05]
[1778875147822,54.35,79130.57,0.0,-1.0,0.0,1e-05]
[1778875148060,54.35,79130.6,0.0,-1.0,0.0,1e-05]
[1778875148562,54.35,79130.6,0.0,-1.0,0.0,1e-05]
[1778875148680,54.35,79130.6,0.0,-1.0,0.0,1e-05]
[1778875148782,54.35,79132.51,0.0,-1.0,0.0,1e-05]
[1778875149614,54.35,79134.09,0.0,-1.0,0.0,1e-05]
[1778875150621,54.35,79128.95,0.0,-1.0,0.0,1e-05]
[1778875151143,54.35,79128.95,0.0,-1.0,0.0,1e-05]
[1778875151311,54.35,79128.95,0.0,-1.0,0.0,1e-05]
[1778875151628,54.35,79126.3,0.0,-1.0,0.0,1e-05]
[1778875152561,54.35,79126.3,0.0,-1.0,0.0,1e-05]
[1778875152636,54.35,79126.3,0.0,-1.0,0.0,1e-05]
[1778875152708,54.35,79123.9,0.0,-1.0,0.0,1e-05]
[1778875156561,54.35,79123.69,0.0,-1.0,0.0,1e-05]
[1778875156679,54.35,79123.69,0.0,-1.0,0.0,1e-05]
[1778875156778,54.35,79121.68,0.0,-1.0,0.0,1e-05]
[1778875157748,54.35,79121.68,0.0,-1.0,0.0,1e-05]
[1778875158566,54.35,79122.01,0.0,-1.0,0.0,1e-05]
[1778875158921,54.35,79122.01,0.0,-1.0,0.0,1e-05]
[1778875159022,54.35,79124.97,0.0,-1.0,0.0,1e-05]
[1778875159061,54.35,79124.97,0.0,-1.0,0.0,1e-05]
[1778875159707,54.35,79124.97,0.0,-1.0,0.0,1e-05]
[1778875159760,54.35,79127.38,0.0,-1.0,0.0,1e-05]
[1778875160693,54.35,79129.11,0.0,-1.0,0.0,1e-05]
[1778875161427,54.35,79129.11,0.0,-1.0,0.0,1e-05]
[1778875162707,54.35,79126.43,0.0,-1.0,0.0,1e-05]
[1778875164721,54.35,79130.2,0.0,-1.0,0.0,1e-05]
[1778875165728,54.35,79131.51,0.0,-1.0,0.0,1e-05]
[1778875166895,54.35,79131.51,0.0,-1.0,0.0,1e-05]
[1778875166903,54.35,79128.77,0.0,-1.0,0.0,1e-05]
[1778875167064,54.35,79128.77,0.0,-1.0,0.0,1e-05]
[1778875168749,54.35,79126.7,0.0,-1.0,0.0,1e-05]
[1778875169141,54.35,79126.7,0.0,-1.0,0.0,1e-05]
[1778875169168,54.35,79126.7,0.0,-1.0,0.0,1e-05]
[1778875169312,54.35,79126.7,0.0,-1.0,0.0,1e-05]
[1778875169756,54.35,79126.78,0.0,-1.0,0.0,1e-05]
[1778875170763,54.35,79123.01,0.0,-1.0,0.0,1e-05]
[1778875171770,54.35,79123.79,0.0,-1.0,0.0,1e-05]
[1778875172539,54.35,79123.79,0.0,-1.0,0.0,1e-05]
[1778875172566,54.35,79123.79,0.0,-1.0,0.0,1e-05]
[1778875175460,54.35,79123.81,0.0,-1.0,0.0,1e-05]
[1778875175560,54.35,79123.81,0.0,-1.0,0.0,1e-05]
[1778875175567,54.35,79123.81,0.0,-1.0,0.0,1e-05]
[1778875175809,54.35,79123.81,0.0,-1.0,0.0,1e-05]
[1778875175910,54.35,79124.03,0.0,-1.0,0.0,1e-05]
[1778875177813,54.35,79118.24,0.0,-1.0,0.0,1e-05]
[1778875178228,54.35,79118.24,0.0,-1.0,0.0,1e-05]
[1778875178311,54.35,79118.24,0.0,-1.0,0.0,1e-05]
[1778875178641,54.35,79118.24,0.0,-1.0,0.0,1e-05]
[1778875178686,54.35,79118.24,0.0,-1.0,0.0,1e-05]
[1778875178810,54.35,79118.24,0.0,-1.0,0.0,1e-05]
[1778875178912,54.35,79116.12,0.0,-1.0,0.0,1e-05]
[1778875181841,54.35,79113.81,0.0,-1.0,0.0,1e-05]
[1778875182968,54.35,79113.81,0.0,-1.0,0.0,1e-05]
[1778875183059,54.35,79113.81,0.0,-1.0,0.0,1e-05]
[1778875183009,54.35,79111.96,0.0,-1.0,0.0,1e-05]
[1778875185869,54.35,79115.46,0.0,-1.0,0.0,1e-05]
[1778875186876,54.35,79118.12,0.0,-1.0,0.0,1e-05]
[1778875187557,54.35,79118.12,0.0,-1.0,0.0,1e-05]
[1778875187639,54.35,79118.12,0.0,-1.0,0.0,1e-05]
[1778875187752,54.35,79118.12,0.0,-1.0,0.0,1e-05]
[1778875187809,54.35,79118.12,0.0,-1.0,0.0,1e-05]
[1778875187883,54.35,79119.94,0.0,-1.0,0.0,1e-05]
[1778875190904,54.35,79117.9,0.0,-1.0,0.0,1e-05]
[1778875191911,54.35,79112.52,0.0,-1.0,0.0,1e-05]
[1778875192920,54.35,79100.56,0.0,-1.0,0.0,1e-05]
[1778875193927,54.35,79096.24,0.0,-1.0,0.0,1e-05]
[1778875194937,54.35,79094.11,0.0,-1.0,0.0,1e-05]
[1778875195946,54.35,79098.08,0.0,-1.0,0.0,1e-05]
[1778875196953,54.35,79104.26,0.0,-1.0,0.0,1e-05]
[1778875197961,54.35,79107.68,0.0,-1.0,0.0,1e-05]
[1778875198967,54.35,79112.85,0.0,-1.0,0.0,1e-05]
[1778875199976,54.35,79105.84,0.0,-1.0,0.0,1e-05]
[1778875201411,54.35,79105.85,0.0,-1.0,0.0,1e-05]
[1778875201999,54.35,79119.21,0.0,-1.0,0.0,1e-05]
[1778875203006,54.35,79133.22,0.0,-1.0,0.0,1e-05]
[1778875204015,54.35,79134.0,0.0,-1.0,0.0,1e-05]
[1778875205022,54.35,79136.26,0.0,-1.0,0.0,1e-05]
[1778875205321,54.35,79136.26,0.0,-1.0,0.0,1e-05]
[1778875205957,54.35,79136.26,0.0,-1.0,0.0,1e-05]
[1778875206059,54.35,79136.26,0.0,-1.0,0.0,1e-05]
[1778875206060,54.35,79136.26,0.0,-1.0,0.0,1e-05]
[1778875206029,54.35,79139.32,0.0,-1.0,0.0,1e-05]
[1778875207036,54.35,79139.6,0.0,-1.0,0.0,1e-05]
[1778875209559,54.35,79140.13,0.0,-1.0,0.0,1e-05]
[1778875209674,54.35,79140.13,0.0,-1.0,0.0,1e-05]
[1778875210057,54.35,79138.16,0.0,-1.0,0.0,1e-05]
[1778875211064,54.35,79136.68,0.0,-1.0,0.0,1e-05]
[1778875211573,54.35,79136.68,0.0,-1.0,0.0,1e-05]
[1778875211613,54.35,79136.68,0.0,-1.0,0.0,1e-05]
[1778875212071,54.35,79136.42,0.0,-1.0,0.0,1e-05]
[1778875213562,54.35,79136.81,0.0,-1.0,0.0,1e-05]
[1778875213676,54.35,79136.81,0.0,-1.0,0.0,1e-05]
[1778875214085,54.35,79138.68,0.0,-1.0,0.0,1e-05]
[1778875215567,54.35,79138.91,0.0,-1.0,0.0,1e-05]
[1778875215580,54.35,79138.91,0.0,-1.0,0.0,1e-05]
[1778875216099,54.35,79140.64,0.0,-1.0,0.0,1e-05]
[1778875217204,54.35,79140.64,0.0,-1.0,0.0,1e-05]
[1778875217310,54.35,79140.64,0.0,-1.0,0.0,1e-05]
[1778875219563,54.35,79140.81,0.0,-1.0,0.0,1e-05]
[1778875219662,54.35,79140.81,0.0,-1.0,0.0,1e-05]
[1778875219755,54.35,79140.2,0.0,-1.0,0.0,1e-05]
[1778875221134,54.35,79139.02,0.0,-1.0,0.0,1e-05]
[1778875223563,54.35,79139.04,0.0,-1.0,0.0,1e-05]
[1778875223687,54.35,79139.04,0.0,-1.0,0.0,1e-05]
[1778875223779,54.35,79139.03,0.0,-1.0,0.0,1e-05]
[1778875225566,54.35,79139.38,0.0,-1.0,0.0,1e-05]
[1778875225689,54.35,79139.38,0.0,-1.0,0.0,1e-05]
[1778875225778,54.35,79139.29,0.0,-1.0,0.0,1e-05]
[1778875226169,54.35,79137.54,0.0,-1.0,0.0,1e-05]
[1778875227563,54.35,79137.54,0.0,-1.0,0.0,1e-05]
[1778875227638,54.35,79137.54,0.0,-1.0,0.0,1e-05]
[1778875227663,54.35,79138.69,0.0,-1.0,0.0,1e-05]
[1778875229052,54.35,79138.69,0.0,-1.0,0.0,1e-05]
[1778875229059,54.35,79138.69,0.0,-1.0,0.0,1e-05]
[1778875229097,54.35,79139.85,0.0,-1.0,0.0,1e-05]
[1778875229190,54.35,79143.16,0.0,-1.0,0.0,1e-05]
[1778875230197,54.35,79147.03,0.0,-1.0,0.0,1e-05]
[1778875231565,54.35,79147.03,0.0,-1.0,0.0,1e-05]
[1778875231683,54.35,79147.03,0.0,-1.0,0.0,1e-05]
[1778875231776,54.35,79146.27,0.0,-1.0,0.0,1e-05]
[1778875232211,54.35,79151.02,0.0,-1.0,0.0,1e-05]
[1778875233573,54.35,79151.02,0.0,-1.0,0.0,1e-05]
[1778875233672,54.35,79151.02,0.0,-1.0,0.0,1e-05]
[1778875234000,54.35,79151.02,0.0,-1.0,0.0,1e-05]
[1778875234059,54.35,79151.02,0.0,-1.0,0.0,1e-05]
[1778875234040,54.35,79154.43,0.0,-1.0,0.0,1e-05]
[1778875234225,54.35,79156.88,0.0,-1.0,0.0,1e-05]
[1778875236239,54.35,79154.58,0.0,-1.0,0.0,1e-05]
[1778875237565,54.35,79154.58,0.0,-1.0,0.0,1e-05]
[1778875237689,54.35,79154.58,0.0,-1.0,0.0,1e-05]
[1778875237780,54.35,79154.5,0.0,-1.0,0.0,1e-05]
[1778875240267,54.35,79161.22,0.0,-1.0,0.0,1e-05]
[1778875241565,54.35,79161.22,0.0,-1.0,0.0,1e-05]
[1778875241683,54.35,79161.22,0.0,-1.0,0.0,1e-05]
[1778875241704,54.35,79164.97,0.0,-1.0,0.0,1e-05]
[1778875242281,54.35,79169.56,0.0,-1.0,0.0,1e-05]
[1778875243563,54.35,79169.56,0.0,-1.0,0.0,1e-05]
[1778875243668,54.35,79169.56,0.0,-1.0,0.0,1e-05]
[1778875243907,54.35,79169.56,0.0,-1.0,0.0,1e-05]
[1778875244059,54.35,79169.56,0.0,-1.0,0.0,1e-05]
[1778875244112,54.35,79168.23,0.0,-1.0,0.0,1e-05]
[1778875244296,54.35,79167.13,0.0,-1.0,0.0,1e-05]
[1778875247567,54.35,79168.07,0.0,-1.0,0.0,1e-05]
[1778875247684,54.35,79168.07,0.0,-1.0,0.0,1e-05]
[1778875247776,54.35,79167.61,0.0,-1.0,0.0,1e-05]
[1778875250338,54.35,79164.78,0.0,-1.0,0.0,1e-05]
[1778875251566,54.35,79164.78,0.0,-1.0,0.0,1e-05]
[1778875251593,54.35,79164.78,0.0,-1.0,0.0,1e-05]
[1778875251684,54.35,79164.71,0.0,-1.0,0.0,1e-05]
[1778875252849,54.35,79164.71,0.0,-1.0,0.0,1e-05]
[1778875253059,54.35,79164.71,0.0,-1.0,0.0,1e-05]
[1778875253567,54.35,79165.29,0.0,-1.0,0.0,1e-05]
[1778875253653,54.35,79165.29,0.0,-1.0,0.0,1e-05]
[1778875253769,54.35,79164.8,0.0,-1.0,0.0,1e-05]
[1778875256380,54.35,79163.65,0.0,-1.0,0.0,1e-05]
[1778875257565,54.35,79163.65,0.0,-1.0,0.0,1e-05]
[1778875257623,54.35,79163.65,0.0,-1.0,0.0,1e-05]
[1778875257724,54.35,79162.75,0.0,-1.0,0.0,1e-05]
[1778875258245,54.35,79162.75,0.0,-1.0,0.0,1e-05]
[1778875258308,54.35,79162.75,0.0,-1.0,0.0,1e-05]
[1778875259563,54.35,79163.12,0.0,-1.0,0.0,1e-05]
[1778875259672,54.35,79163.12,0.0,-1.0,0.0,1e-05]
[1778875259773,54.35,79163.54,0.0,-1.0,0.0,1e-05]
[1778875261582,54.35,79163.33,0.0,-1.0,0.0,1e-05]
[1778875261655,54.35,79163.33,0.0,-1.0,0.0,1e-05]
[1778875261747,54.35,79158.24,0.0,-1.0,0.0,1e-05]
[1778875262425,54.35,79159.49,0.0,-1.0,0.0,1e-05]
[1778875263268,54.35,79159.49,0.0,-1.0,0.0,1e-05]
[1778875263311,54.35,79159.49,0.0,-1.0,0.0,1e-05]
[1778875263379,54.35,79159.49,0.0,-1.0,0.0,1e-05]
[1778875263981,54.35,79159.49,0.0,-1.0,0.0,1e-05]
[1778875264060,54.35,79159.49,0.0,-1.0,0.0,1e-05]
[1778875264051,54.35,79164.24,0.0,-1.0,0.0,1e-05]
[1778875264439,54.35,79167.8,0.0,-1.0,0.0,1e-05]
[1778875265563,54.35,79167.8,0.0,-1.0,0.0,1e-05]
[1778875265633,54.35,79167.8,0.0,-1.0,0.0,1e-05]
[1778875265688,54.35,79168.05,0.0,-1.0,0.0,1e-05]
[1778875267748,54.35,79168.05,0.0,-1.0,0.0,1e-05]
[1778875268066,54.35,79168.05,0.0,-1.0,0.0,1e-05]
[1778875268151,54.35,79167.37,0.0,-1.0,0.0,1e-05]
[1778875268530,54.35,79167.37,0.0,-1.0,0.0,1e-05]
[1778875268560,54.35,79167.37,0.0,-1.0,0.0,1e-05]
[1778875268636,54.35,79167.37,0.0,-1.0,0.0,1e-05]
[1778875268854,54.35,79167.37,0.0,-1.0,0.0,1e-05]
[1778875269069,54.35,79167.37,0.0,-1.0,0.0,1e-05]
[1778875269126,54.35,79171.11,0.0,-1.0,0.0,1e-05]
[1778875269476,54.35,79174.38,0.0,-1.0,0.0,1e-05]
[1778875271562,54.35,79174.9,0.0,-1.0,0.0,1e-05]
[1778875271664,54.35,79175.33,0.0,-1.0,0.0,1e-05]
[1778875272353,54.35,79175.33,0.0,-1.0,0.0,1e-05]
[1778875272497,54.35,79174.25,0.0,-1.0,0.0,1e-05]
[1778875274511,54.35,79168.4,0.0,-1.0,0.0,1e-05]
[1778875275563,54.35,79168.4,0.0,-1.0,0.0,1e-05]
[1778875275687,54.35,79168.4,0.0,-1.0,0.0,1e-05]
[1778875275781,54.35,79165.94,0.0,-1.0,0.0,1e-05]
[1778875276188,54.35,79165.94,0.0,-1.0,0.0,1e-05]
[1778875276310,54.35,79165.94,0.0,-1.0,0.0,1e-05]
[1778875277741,54.35,79166.55,0.0,-1.0,0.0,1e-05]
[1778875279563,54.35,79166.16,0.0,-1.0,0.0,1e-05]
[1778875279897,54.35,79166.16,0.0,-1.0,0.0,1e-05]
[1778875280042,54.35,79166.16,0.0,-1.0,0.0,1e-05]
[1778875280059,54.35,79166.16,0.0,-1.0,0.0,1e-05]
[1778875280143,54.35,79163.99,0.0,-1.0,0.0,1e-05]
[1778875280437,54.35,79163.99,0.0,-1.0,0.0,1e-05]
[1778875281560,54.35,79172.04,0.0,-1.0,0.0,1e-05]
[1778875282567,54.35,79176.08,0.0,-1.0,0.0,1e-05]
[1778875283400,54.35,79176.08,0.0,-1.0,0.0,1e-05]
[1778875283564,54.35,79176.08,0.0,-1.0,0.0,1e-05]
[1778875283683,54.35,79176.08,0.0,-1.0,0.0,1e-05]
[1778875283741,54.35,79177.26,0.0,-1.0,0.0,1e-05]
[1778875286595,54.35,79183.31,0.0,-1.0,0.0,1e-05]
[1778875287383,54.35,79183.31,0.0,-1.0,0.0,1e-05]
[1778875287496,54.35,79183.31,0.0,-1.0,0.0,1e-05]
[1778875287564,54.35,79183.31,0.0,-1.0,0.0,1e-05]
[1778875287636,54.35,79183.31,0.0,-1.0,0.0,1e-05]
[1778875287665,54.35,79186.2,0.0,-1.0,0.0,1e-05]
[1778875288609,54.35,79182.0,0.0,-1.0,0.0,1e-05]
[1778875289616,54.35,79176.85,0.0,-1.0,0.0,1e-05]
[1778875290623,54.35,79169.42,0.0,-1.0,0.0,1e-05]
[1778875291630,54.35,79154.11,0.0,-1.0,0.0,1e-05]
[1778875292637,54.35,79146.94,0.0,-1.0,0.0,1e-05]
[1778875293478,54.35,79146.94,0.0,-1.0,0.0,1e-05]
[1778875293563,54.35,79146.94,0.0,-1.0,0.0,1e-05]
[1778875293644,54.35,79144.68,0.0,-1.0,0.0,1e-05]
[1778875294651,54.35,79143.83,0.0,-1.0,0.0,1e-05]
[1778875295562,54.35,79143.83,0.0,-1.0,0.0,1e-05]
[1778875295808,54.35,79143.83,0.0,-1.0,0.0,1e-05]
[1778875295877,54.35,79142.8,0.0,-1.0,0.0,1e-05]
[1778875296666,54.35,79147.74,0.0,-1.0,0.0,1e-05]
[1778875297721,54.35,79147.74,0.0,-1.0,0.0,1e-05]
[1778875297804,54.35,79148.78,0.0,-1.0,0.0,1e-05]
[1778875298461,54.35,79148.78,0.0,-1.0,0.0,1e-05]
[1778875298559,54.35,79148.78,0.0,-1.0,0.0,1e-05]
[1778875298679,54.35,79150.8,0.0,-1.0,0.0,1e-05]
[1778875301700,54.35,79156.76,0.0,-1.0,0.0,1e-05]
[1778875302772,54.35,79156.76,0.0,-1.0,0.0,1e-05]
[1778875302823,54.35,79164.48,0.0,-1.0,0.0,1e-05]
[1778875303714,54.35,79169.5,0.0,-1.0,0.0,1e-05]
[1778875305438,54.35,79169.25,0.0,-1.0,0.0,1e-05]
[1778875305557,54.35,79169.25,0.0,-1.0,0.0,1e-05]
[1778875305612,54.35,79169.25,0.0,-1.0,0.0,1e-05]
[1778875305728,54.35,79169.29,0.0,-1.0,0.0,1e-05]
[1778875307701,54.35,79169.31,0.0,-1.0,0.0,1e-05]
[1778875308964,54.35,79169.46,0.0,-1.0,0.0,1e-05]
[1778875309059,54.35,79169.46,0.0,-1.0,0.0,1e-05]
[1778875309160,54.35,79166.98,0.0,-1.0,0.0,1e-05]
[1778875309758,54.35,79163.61,0.0,-1.0,0.0,1e-05]
[1778875310763,54.35,79162.96,0.0,-1.0,0.0,1e-05]
[1778875311565,54.35,79162.96,0.0,-1.0,0.0,1e-05]
[1778875311686,54.35,79162.96,0.0,-1.0,0.0,1e-05]
[1778875311810,54.35,79162.96,0.0,-1.0,0.0,1e-05]
[1778875311922,54.35,79162.96,0.0,-1.0,0.0,1e-05]
[1778875312024,54.35,79161.76,0.0,-1.0,0.0,1e-05]
[1778875313784,54.35,79160.42,0.0,-1.0,0.0,1e-05]
[1778875314791,54.35,79152.91,0.0,-1.0,0.0,1e-05]
[1778875316084,54.35,79152.91,0.0,-1.0,0.0,1e-05]
[1778875316102,54.35,79149.18,0.0,-1.0,0.0,1e-05]
[1778875316313,54.35,79149.18,0.0,-1.0,0.0,1e-05]
[1778875317812,54.35,79148.23,0.0,-1.0,0.0,1e-05]
[1778875318819,54.35,79147.63,0.0,-1.0,0.0,1e-05]
[1778875321844,54.35,79150.41,0.0,-1.0,0.0,1e-05]
[1778875322852,54.35,79153.01,0.0,-1.0,0.0,1e-05]
[1778875323860,54.35,79157.2,0.0,-1.0,0.0,1e-05]
[1778875325157,54.35,79157.2,0.0,-1.0,0.0,1e-05]
[1778875325308,54.35,79157.79,0.0,-1.0,0.0,1e-05]
[1778875325874,54.35,79159.64,0.0,-1.0,0.0,1e-05]
[1778875326881,54.35,79158.24,0.0,-1.0,0.0,1e-05]
[1778875327888,54.35,79157.33,0.0,-1.0,0.0,1e-05]
[1778875332924,54.35,79157.99,0.0,-1.0,0.0,1e-05]
[1778875334808,54.35,79157.75,0.0,-1.0,0.0,1e-05]
[1778875335160,54.35,79161.38,0.0,-1.0,0.0,1e-05]
[1778875335382,54.35,79161.38,0.0,-1.0,0.0,1e-05]
[1778875335568,54.35,79161.38,0.0,-1.0,0.0,1e-05]
[1778875335945,54.35,79163.6,0.0,-1.0,0.0,1e-05]
[1778875336952,54.35,79162.76,0.0,-1.0,0.0,1e-05]
[1778875337959,54.35,79157.82,0.0,-1.0,0.0,1e-05]
[1778875338441,54.35,79157.82,0.0,-1.0,0.0,1e-05]
[1778875338966,54.35,79155.61,0.0,-1.0,0.0,1e-05]
[1778875339564,54.35,79155.61,0.0,-1.0,0.0,1e-05]
[1778875339973,54.35,79154.84,0.0,-1.0,0.0,1e-05]
[1778875341987,54.35,79157.62,0.0,-1.0,0.0,1e-05]
[1778875342994,54.35,79163.67,0.0,-1.0,0.0,1e-05]
[1778875345008,54.35,79163.23,0.0,-1.0,0.0,1e-05]
[1778875346015,54.35,79162.21,0.0,-1.0,0.0,1e-05]
[1778875351050,54.35,79162.5,0.0,-1.0,0.0,1e-05]
[1778875352057,54.35,79161.6,0.0,-1.0,0.0,1e-05]
[1778875352711,54.35,79161.6,0.0,-1.0,0.0,1e-05]
[1778875356414,54.35,79160.86,0.0,-1.0,0.0,1e-05]
[1778875356561,54.35,79160.86,0.0,-1.0,0.0,1e-05]
[1778875356662,54.35,79160.86,0.0,-1.0,0.0,1e-05]
[1778875360113,54.35,79160.18,0.0,-1.0,0.0,1e-05]
[1778875363134,54.35,79157.17,0.0,-1.0,0.0,1e-05]
[1778875363562,54.35,79157.17,0.0,-1.0,0.0,1e-05]
[1778875364141,54.35,79155.71,0.0,-1.0,0.0,1e-05]
[1778875366155,54.35,79163.58,0.0,-1.0,0.0,1e-05]
[1778875367162,54.35,79167.26,0.0,-1.0,0.0,1e-05]
[1778875368169,54.35,79168.39,0.0,-1.0,0.0,1e-05]
[1778875374211,54.35,79168.21,0.0,-1.0,0.0,1e-05]
[1778875377763,54.35,79168.35,0.0,-1.0,0.0,1e-05]
[1778875378240,54.35,79166.96,0.0,-1.0,0.0,1e-05]
[1778875378971,54.35,79166.96,0.0,-1.0,0.0,1e-05]
[1778875379060,54.35,79166.96,0.0,-1.0,0.0,1e-05]
[1778875379565,54.35,79166.64,0.0,-1.0,0.0,1e-05]
[1778875379621,54.35,79166.64,0.0,-1.0,0.0,1e-05]
[1778875379812,54.35,79166.64,0.0,-1.0,0.0,1e-05]
[1778875380254,54.35,79158.62,0.0,-1.0,0.0,1e-05]
[1778875381261,54.35,79155.66,0.0,-1.0,0.0,1e-05]
[1778875385227,54.35,79153.73,0.0,-1.0,0.0,1e-05]
[1778875385293,54.35,79148.4,0.0,-1.0,0.0,1e-05]
[1778875386300,54.35,79146.41,0.0,-1.0,0.0,1e-05]
[1778875391335,54.35,79144.34,0.0,-1.0,0.0,1e-05]
[1778875392342,54.35,79140.74,0.0,-1.0,0.0,1e-05]
[1778875393349,54.35,79142.44,0.0,-1.0,0.0,1e-05]
[1778875394356,54.35,79147.89,0.0,-1.0,0.0,1e-05]
[1778875396370,54.35,79149.42,0.0,-1.0,0.0,1e-05]
[1778875397439,54.35,79149.42,0.0,-1.0,0.0,1e-05]
[1778875397561,54.35,79149.42,0.0,-1.0,0.0,1e-05]
[1778875397991,54.35,79149.42,0.0,-1.0,0.0,1e-05]
[1778875398058,54.35,79149.42,0.0,-1.0,0.0,1e-05]
[1778875398101,54.35,79149.42,0.0,-1.0,0.0,1e-05]
[1778875398159,54.35,79149.49,0.0,-1.0,0.0,1e-05]
[1778875398309,54.35,79149.49,0.0,-1.0,0.0,1e-05]
[1778875401405,54.35,79148.1,0.0,-1.0,0.0,1e-05]
[1778875407728,54.35,79148.15,0.0,-1.0,0.0,1e-05]
[1778875411314,54.35,79148.11,0.0,-1.0,0.0,1e-05]
[1778875411475,54.35,79148.81,0.0,-1.0,0.0,1e-05]
[1778875416107,54.35,79148.76,0.0,-1.0,0.0,1e-05]
[1778875416309,54.35,79148.76,0.0,-1.0,0.0,1e-05]
[1778875416485,54.35,79148.7,0.0,-1.0,0.0,1e-05]
[1778875416547,54.35,79148.7,0.0,-1.0,0.0,1e-05]
[1778875416560,54.35,79148.7,0.0,-1.0,0.0,1e-05]
[1778875416648,54.35,79148.82,0.0,-1.0,0.0,1e-05]
[1778875417733,54.35,79148.82,0.0,-1.0,0.0,1e-05]
[1778875419563,54.35,79149.22,0.0,-1.0,0.0,1e-05]
[1778875419603,54.35,79154.94,0.0,-1.0,0.0,1e-05]
[1778875420333,54.35,79154.94,0.0,-1.0,0.0,1e-05]
[1778875420561,54.35,79154.94,0.0,-1.0,0.0,1e-05]
[1778875420652,54.35,79157.87,0.0,-1.0,0.0,1e-05]
[1778875421546,54.35,79159.57,0.0,-1.0,0.0,1e-05]
[1778875422768,54.35,79159.57,0.0,-1.0,0.0,1e-05]
[1778875422808,54.35,79159.57,0.0,-1.0,0.0,1e-05]
[1778875423100,54.35,79159.57,0.0,-1.0,0.0,1e-05]
[1778875423160,54.35,79159.57,0.0,-1.0,0.0,1e-05]
[1778875423310,54.35,79159.57,0.0,-1.0,0.0,1e-05]
[1778875423201,54.35,79159.16,0.0,-1.0,0.0,1e-05]
[1778875426581,54.35,79164.61,0.0,-1.0,0.0,1e-05]
[1778875427588,54.35,79166.2,0.0,-1.0,0.0,1e-05]
[1778875430920,54.35,79166.28,0.0,-1.0,0.0,1e-05]
[1778875431059,54.35,79166.28,0.0,-1.0,0.0,1e-05]
[1778875431231,54.35,79166.28,0.0,-1.0,0.0,1e-05]
[1778875431297,54.35,79166.28,0.0,-1.0,0.0,1e-05]
[1778875431311,54.35,79166.28,0.0,-1.0,0.0,1e-05]
[1778875431332,54.35,79166.45,0.0,-1.0,0.0,1e-05]
[1778875436651,54.35,79165.71,0.0,-1.0,0.0,1e-05]
[1778875437706,54.35,79165.71,0.0,-1.0,0.0,1e-05]
[1778875440792,54.35,79165.66,0.0,-1.0,0.0,1e-05]
[1778875441636,54.35,79165.84,0.0,-1.0,0.0,1e-05]
[1778875441812,54.35,79165.84,0.0,-1.0,0.0,1e-05]
[1778875441838,54.35,79165.84,0.0,-1.0,0.0,1e-05]
[1778875441945,54.35,79165.84,0.0,-1.0,0.0,1e-05]
[1778875442059,54.35,79165.84,0.0,-1.0,0.0,1e-05]
[1778875442161,54.35,79165.99,0.0,-1.0,0.0,1e-05]
[1778875442693,54.35,79162.91,0.0,-1.0,0.0,1e-05]
[1778875447731,54.35,79163.73,0.0,-1.0,0.0,1e-05]
[1778875450084,54.35,79164.5,0.0,-1.0,0.0,1e-05]
[1778875450144,54.35,79164.5,0.0,-1.0,0.0,1e-05]
[1778875450255,54.35,79164.5,0.0,-1.0,0.0,1e-05]
[1778875450309,54.35,79164.5,0.0,-1.0,0.0,1e-05]
[1778875450245,54.35,79164.37,0.0,-1.0,0.0,1e-05]
[1778875450752,54.35,79164.01,0.0,-1.0,0.0,1e-05]
[1778875452766,54.35,79165.83,0.0,-1.0,0.0,1e-05]
[1778875454780,54.35,79164.48,0.0,-1.0,0.0,1e-05]
[1778875455787,54.35,79153.78,0.0,-1.0,0.0,1e-05]
[1778875456794,54.35,79147.3,0.0,-1.0,0.0,1e-05]
[1778875457708,54.35,79147.3,0.0,-1.0,0.0,1e-05]
[1778875457801,54.35,79145.15,0.0,-1.0,0.0,1e-05]
[1778875459563,54.35,79144.98,0.0,-1.0,0.0,1e-05]
[1778875459974,54.35,79144.98,0.0,-1.0,0.0,1e-05]
[1778875460059,54.35,79144.98,0.0,-1.0,0.0,1e-05]
[1778875460821,54.35,79144.86,0.0,-1.0,0.0,1e-05]
[1778875460923,54.35,79144.86,0.0,-1.0,0.0,1e-05]
[1778875460934,54.35,79144.86,0.0,-1.0,0.0,1e-05]
[1778875461060,54.35,79144.86,0.0,-1.0,0.0,1e-05]
[1778875461129,54.35,79144.82,0.0,-1.0,0.0,1e-05]
[1778875466864,54.35,79144.38,0.0,-1.0,0.0,1e-05]
[1778875468880,54.35,79133.67,0.0,-1.0,0.0,1e-05]
[1778875469887,54.35,79132.09,0.0,-1.0,0.0,1e-05]
[1778875471901,54.35,79133.11,0.0,-1.0,0.0,1e-05]
[1778875475553,54.35,79133.59,0.0,-1.0,0.0,1e-05]
[1778875475565,54.35,79133.59,0.0,-1.0,0.0,1e-05]
[1778875475616,54.35,79133.59,0.0,-1.0,0.0,1e-05]
[1778875475809,54.35,79133.59,0.0,-1.0,0.0,1e-05]
[1778875476059,54.35,79133.59,0.0,-1.0,0.0,1e-05]
[1778875476160,54.35,79133.93,0.0,-1.0,0.0,1e-05]
[1778875476936,54.35,79135.83,0.0,-1.0,0.0,1e-05]
[1778875477944,54.35,79140.57,0.0,-1.0,0.0,1e-05]
[1778875483985,54.35,79139.91,0.0,-1.0,0.0,1e-05]
[1778875486371,54.35,79139.88,0.0,-1.0,0.0,1e-05]
[1778875486421,54.35,79140.02,0.0,-1.0,0.0,1e-05]
[1778875486564,54.35,79140.02,0.0,-1.0,0.0,1e-05]
[1778875486682,54.35,79140.02,0.0,-1.0,0.0,1e-05]
[1778875486810,54.35,79140.02,0.0,-1.0,0.0,1e-05]
[1778875487006,54.35,79139.56,0.0,-1.0,0.0,1e-05]
[1778875488013,54.35,79141.13,0.0,-1.0,0.0,1e-05]
[1778875490027,54.35,79142.53,0.0,-1.0,0.0,1e-05]
[1778875492331,54.35,79142.5,0.0,-1.0,0.0,1e-05]
[1778875492373,54.35,79142.5,0.0,-1.0,0.0,1e-05]
[1778875492384,54.35,79142.72,0.0,-1.0,0.0,1e-05]
[1778875492561,54.35,79142.72,0.0,-1.0,0.0,1e-05]
[1778875493048,54.35,79143.99,0.0,-1.0,0.0,1e-05]
[1778875494132,54.35,79143.99,0.0,-1.0,0.0,1e-05]
[1778875494309,54.35,79143.99,0.0,-1.0,0.0,1e-05]
[1778875494133,54.35,79146.61,0.0,-1.0,0.0,1e-05]
[1778875497076,54.35,79148.59,0.0,-1.0,0.0,1e-05]
[1778875498083,54.35,79150.52,0.0,-1.0,0.0,1e-05]
[1778875499090,54.35,79152.33,0.0,-1.0,0.0,1e-05]
[1778875501609,54.35,79152.41,0.0,-1.0,0.0,1e-05]
[1778875501675,54.35,79152.41,0.0,-1.0,0.0,1e-05]
[1778875501814,54.35,79152.41,0.0,-1.0,0.0,1e-05]
[1778875501838,54.35,79152.41,0.0,-1.0,0.0,1e-05]
[1778875502064,54.35,79152.41,0.0,-1.0,0.0,1e-05]
[1778875502311,54.35,79152.41,0.0,-1.0,0.0,1e-05]
[1778875502111,54.35,79152.52,0.0,-1.0,0.0,1e-05]
[1778875504125,54.35,79150.79,0.0,-1.0,0.0,1e-05]
[1778875505132,54.35,79146.61,0.0,-1.0,0.0,1e-05]
[1778875505560,54.35,79146.61,0.0,-1.0,0.0,1e-05]
[1778875505618,54.35,79146.61,0.0,-1.0,0.0,1e-05]
[1778875506139,54.35,79146.05,0.0,-1.0,0.0,1e-05]
[1778875507172,54.35,79144.03,0.0,-1.0,0.0,1e-05]
[1778875507563,54.35,79144.03,0.0,-1.0,0.0,1e-05]
[1778875507682,54.35,79144.03,0.0,-1.0,0.0,1e-05]
[1778875508170,54.35,79142.02,0.0,-1.0,0.0,1e-05]
[1778875508795,54.35,79142.02,0.0,-1.0,0.0,1e-05]
[1778875508810,54.35,79142.02,0.0,-1.0,0.0,1e-05]
[1778875511192,54.35,79139.59,0.0,-1.0,0.0,1e-05]
[1778875512198,54.35,79134.94,0.0,-1.0,0.0,1e-05]
[1778875513205,54.35,79133.21,0.0,-1.0,0.0,1e-05]
[1778875515202,54.35,79132.9,0.0,-1.0,0.0,1e-05]
[1778875515263,54.35,79132.9,0.0,-1.0,0.0,1e-05]
[1778875515309,54.35,79132.9,0.0,-1.0,0.0,1e-05]
[1778875515409,54.35,79132.59,0.0,-1.0,0.0,1e-05]
[1778875515747,54.35,79132.59,0.0,-1.0,0.0,1e-05]
[1778875515816,54.35,79132.59,0.0,-1.0,0.0,1e-05]
[1778875518240,54.35,79126.71,0.0,-1.0,0.0,1e-05]
[1778875519247,54.35,79124.93,0.0,-1.0,0.0,1e-05]
[1778875520254,54.35,79120.13,0.0,-1.0,0.0,1e-05]
[1778875521261,54.35,79115.49,0.0,-1.0,0.0,1e-05]
[1778875522936,54.35,79115.11,0.0,-1.0,0.0,1e-05]
[1778875523042,54.35,79115.11,0.0,-1.0,0.0,1e-05]
[1778875523059,54.35,79115.11,0.0,-1.0,0.0,1e-05]
[1778875523275,54.35,79115.03,0.0,-1.0,0.0,1e-05]
[1778875525002,54.35,79114.93,0.0,-1.0,0.0,1e-05]
[1778875525060,54.35,79114.93,0.0,-1.0,0.0,1e-05]
[1778875526296,54.35,79110.37,0.0,-1.0,0.0,1e-05]
[1778875527303,54.35,79093.78,0.0,-1.0,0.0,1e-05]
[1778875528310,54.35,79086.57,0.0,-1.0,0.0,1e-05]
[1778875530324,54.35,79088.24,0.0,-1.0,0.0,1e-05]
[1778875531333,54.35,79088.29,0.0,-1.0,0.0,1e-05]
[1778875532338,54.35,79096.35,0.0,-1.0,0.0,1e-05]
[1778875533345,54.35,79102.15,0.0,-1.0,0.0,1e-05]
[1778875536140,54.35,79101.69,0.0,-1.0,0.0,1e-05]
[1778875536250,54.35,79101.69,0.0,-1.0,0.0,1e-05]
[1778875536310,54.35,79101.69,0.0,-1.0,0.0,1e-05]
[1778875536360,54.35,79101.69,0.0,-1.0,0.0,1e-05]
[1778875536366,54.35,79101.59,0.0,-1.0,0.0,1e-05]
[1778875537373,54.35,79097.4,0.0,-1.0,0.0,1e-05]
[1778875538177,54.35,79097.4,0.0,-1.0,0.0,1e-05]
[1778875538310,54.35,79097.4,0.0,-1.0,0.0,1e-05]
[1778875538816,54.35,79096.56,0.0,-1.0,0.0,1e-05]
[1778875538842,54.35,79096.56,0.0,-1.0,0.0,1e-05]
[1778875539387,54.35,79096.76,0.0,-1.0,0.0,1e-05]
[1778875540394,54.35,79093.34,0.0,-1.0,0.0,1e-05]
[1778875541401,54.35,79078.48,0.0,-1.0,0.0,1e-05]
[1778875542408,54.35,79073.34,0.0,-1.0,0.0,1e-05]
[1778875544547,54.35,79073.94,0.0,-1.0,0.0,1e-05]
[1778875544638,54.35,79073.94,0.0,-1.0,0.0,1e-05]
[1778875545429,54.35,79072.96,0.0,-1.0,0.0,1e-05]
[1778875546560,54.35,79072.91,0.0,-1.0,0.0,1e-05]
[1778875546677,54.35,79072.91,0.0,-1.0,0.0,1e-05]
[1778875547443,54.35,79072.72,0.0,-1.0,0.0,1e-05]
[1778875547645,54.35,79072.72,0.0,-1.0,0.0,1e-05]
[1778875547808,54.35,79072.72,0.0,-1.0,0.0,1e-05]
[1778875550564,54.35,79072.8,0.0,-1.0,0.0,1e-05]
[1778875550686,54.35,79072.8,0.0,-1.0,0.0,1e-05]
[1778875550736,54.35,79059.53,0.0,-1.0,0.0,1e-05]
[1778875551471,54.35,79056.07,0.0,-1.0,0.0,1e-05]
[1778875552565,54.35,79056.07,0.0,-1.0,0.0,1e-05]
[1778875552648,54.35,79056.07,0.0,-1.0,0.0,1e-05]
[1778875552666,54.35,79056.89,0.0,-1.0,0.0,1e-05]
[1778875554493,54.35,79052.83,0.0,-1.0,0.0,1e-05]
[1778875555500,54.35,79050.07,0.0,-1.0,0.0,1e-05]
[1778875556565,54.35,79050.07,0.0,-1.0,0.0,1e-05]
[1778875556684,54.35,79050.07,0.0,-1.0,0.0,1e-05]
[1778875556770,54.35,79050.76,0.0,-1.0,0.0,1e-05]
[1778875557514,54.35,79053.31,0.0,-1.0,0.0,1e-05]
[1778875560575,54.35,79053.04,0.0,-1.0,0.0,1e-05]
[1778875560628,54.35,79053.04,0.0,-1.0,0.0,1e-05]
[1778875560632,54.35,79061.96,0.0,-1.0,0.0,1e-05]
[1778875561542,54.35,79073.01,0.0,-1.0,0.0,1e-05]
[1778875562550,54.35,79074.33,0.0,-1.0,0.0,1e-05]
[1778875563663,54.35,79074.33,0.0,-1.0,0.0,1e-05]
[1778875563724,54.35,79074.33,0.0,-1.0,0.0,1e-05]
[1778875563817,54.35,79074.33,0.0,-1.0,0.0,1e-05]
[1778875563914,54.35,79074.33,0.0,-1.0,0.0,1e-05]
[1778875563952,54.35,79073.93,0.0,-1.0,0.0,1e-05]
[1778875564563,54.35,79071.11,0.0,-1.0,0.0,1e-05]
[1778875565820,54.35,79071.11,0.0,-1.0,0.0,1e-05]
[1778875566060,54.35,79071.11,0.0,-1.0,0.0,1e-05]
[1778875566563,54.35,79071.97,0.0,-1.0,0.0,1e-05]
[1778875566680,54.35,79071.97,0.0,-1.0,0.0,1e-05]
[1778875566776,54.35,79072.35,0.0,-1.0,0.0,1e-05]
[1778875570569,54.35,79072.33,0.0,-1.0,0.0,1e-05]
[1778875570686,54.35,79072.33,0.0,-1.0,0.0,1e-05]
[1778875570720,54.35,79071.77,0.0,-1.0,0.0,1e-05]
[1778875572567,54.35,79070.95,0.0,-1.0,0.0,1e-05]
[1778875572683,54.35,79070.95,0.0,-1.0,0.0,1e-05]
[1778875572697,54.35,79072.7,0.0,-1.0,0.0,1e-05]
[1778875573630,54.35,79076.69,0.0,-1.0,0.0,1e-05]
[1778875574565,54.35,79076.69,0.0,-1.0,0.0,1e-05]
[1778875574678,54.35,79076.69,0.0,-1.0,0.0,1e-05]
[1778875574777,54.35,79080.95,0.0,-1.0,0.0,1e-05]
[1778875575497,54.35,79080.95,0.0,-1.0,0.0,1e-05]
[1778875575563,54.35,79080.95,0.0,-1.0,0.0,1e-05]
[1778875578562,54.35,79082.14,0.0,-1.0,0.0,1e-05]
[1778875578681,54.35,79082.14,0.0,-1.0,0.0,1e-05]
[1778875578775,54.35,79082.97,0.0,-1.0,0.0,1e-05]
[1778875580565,54.35,79082.45,0.0,-1.0,0.0,1e-05]
[1778875580669,54.35,79082.45,0.0,-1.0,0.0,1e-05]
[1778875580679,54.35,79083.3,0.0,-1.0,0.0,1e-05]
[1778875582567,54.35,79083.35,0.0,-1.0,0.0,1e-05]
[1778875582675,54.35,79083.35,0.0,-1.0,0.0,1e-05]
[1778875582693,54.35,79086.53,0.0,-1.0,0.0,1e-05]
[1778875583700,54.35,79094.0,0.0,-1.0,0.0,1e-05]
[1778875584571,54.35,79094.0,0.0,-1.0,0.0,1e-05]
[1778875584648,54.35,79094.0,0.0,-1.0,0.0,1e-05]
[1778875584707,54.35,79097.48,0.0,-1.0,0.0,1e-05]
[1778875585715,54.35,79099.71,0.0,-1.0,0.0,1e-05]
[1778875586721,54.35,79106.0,0.0,-1.0,0.0,1e-05]
[1778875587647,54.35,79106.0,0.0,-1.0,0.0,1e-05]
[1778875587757,54.35,79106.0,0.0,-1.0,0.0,1e-05]
[1778875587809,54.35,79106.0,0.0,-1.0,0.0,1e-05]
[1778875587920,54.35,79106.0,0.0,-1.0,0.0,1e-05]
[1778875588021,54.35,79109.08,0.0,-1.0,0.0,1e-05]
[1778875589355,54.35,79109.08,0.0,-1.0,0.0,1e-05]
[1778875589560,54.35,79109.35,0.0,-1.0,0.0,1e-05]
[1778875590569,54.35,79109.23,0.0,-1.0,0.0,1e-05]
[1778875590683,54.35,79109.23,0.0,-1.0,0.0,1e-05]
[1778875590750,54.35,79109.12,0.0,-1.0,0.0,1e-05]
[1778875591757,54.35,79108.59,0.0,-1.0,0.0,1e-05]
[1778875592562,54.35,79108.59,0.0,-1.0,0.0,1e-05]
[1778875592604,54.35,79108.59,0.0,-1.0,0.0,1e-05]
[1778875592764,54.35,79109.33,0.0,-1.0,0.0,1e-05]
[1778875596566,54.35,79109.53,0.0,-1.0,0.0,1e-05]
[1778875596623,54.35,79109.53,0.0,-1.0,0.0,1e-05]
[1778875597301,54.35,79109.53,0.0,-1.0,0.0,1e-05]
[1778875597310,54.35,79109.53,0.0,-1.0,0.0,1e-05]
[1778875597402,54.35,79110.32,0.0,-1.0,0.0,1e-05]
[1778875597752,54.35,79110.32,0.0,-1.0,0.0,1e-05]
[1778875598634,54.35,79110.28,0.0,-1.0,0.0,1e-05]
[1778875599225,54.35,79110.28,0.0,-1.0,0.0,1e-05]
[1778875599308,54.35,79110.28,0.0,-1.0,0.0,1e-05]
[1778875599409,54.35,79118.52,0.0,-1.0,0.0,1e-05]
[1778875599874,54.35,79118.52,0.0,-1.0,0.0,1e-05]
[1778875600254,54.35,79118.52,0.0,-1.0,0.0,1e-05]
[1778875600310,54.35,79118.52,0.0,-1.0,0.0,1e-05]
[1778875600411,54.35,79120.84,0.0,-1.0,0.0,1e-05]
[1778875600820,54.35,79119.88,0.0,-1.0,0.0,1e-05]
[1778875602568,54.35,79120.06,0.0,-1.0,0.0,1e-05]
[1778875602688,54.35,79120.06,0.0,-1.0,0.0,1e-05]
[1778875602834,54.35,79120.15,0.0,-1.0,0.0,1e-05]
[1778875606566,54.35,79120.14,0.0,-1.0,0.0,1e-05]
[1778875606683,54.35,79120.14,0.0,-1.0,0.0,1e-05]
[1778875606862,54.35,79120.6,0.0,-1.0,0.0,1e-05]
[1778875610562,54.35,79121.02,0.0,-1.0,0.0,1e-05]
[1778875610678,54.35,79121.02,0.0,-1.0,0.0,1e-05]
[1778875610890,54.35,79121.27,0.0,-1.0,0.0,1e-05]
[1778875612904,54.35,79122.09,0.0,-1.0,0.0,1e-05]
[1778875613911,54.35,79124.01,0.0,-1.0,0.0,1e-05]
[1778875614562,54.35,79124.01,0.0,-1.0,0.0,1e-05]
[1778875614698,54.35,79124.01,0.0,-1.0,0.0,1e-05]
[1778875614918,54.35,79127.95,0.0,-1.0,0.0,1e-05]
[1778875615925,54.35,79129.36,0.0,-1.0,0.0,1e-05]
[1778875617939,54.35,79130.36,0.0,-1.0,0.0,1e-05]
[1778875618562,54.35,79130.36,0.0,-1.0,0.0,1e-05]
[1778875618584,54.35,79130.36,0.0,-1.0,0.0,1e-05]
[1778875618946,54.35,79130.03,0.0,-1.0,0.0,1e-05]
[1778875620562,54.35,79129.86,0.0,-1.0,0.0,1e-05]
[1778875620633,54.35,79129.86,0.0,-1.0,0.0,1e-05]
[1778875620960,54.35,79129.63,0.0,-1.0,0.0,1e-05]
[1778875621967,54.35,79130.98,0.0,-1.0,0.0,1e-05]
[1778875622543,54.35,79130.98,0.0,-1.0,0.0,1e-05]
[1778875622563,54.35,79130.98,0.0,-1.0,0.0,1e-05]
[1778875622976,54.35,79124.3,0.0,-1.0,0.0,1e-05]
[1778875624377,54.35,79124.3,0.0,-1.0,0.0,1e-05]
[1778875624443,54.35,79124.3,0.0,-1.0,0.0,1e-05]
[1778875624478,54.35,79123.33,0.0,-1.0,0.0,1e-05]
[1778875624560,54.35,79123.33,0.0,-1.0,0.0,1e-05]
[1778875624681,54.35,79123.33,0.0,-1.0,0.0,1e-05]
[1778875624991,54.35,79122.81,0.0,-1.0,0.0,1e-05]
[1778875625998,54.35,79123.5,0.0,-1.0,0.0,1e-05]
[1778875627005,54.35,79124.16,0.0,-1.0,0.0,1e-05]
[1778875632041,54.35,79124.0,0.0,-1.0,0.0,1e-05]
[1778875636683,54.35,79124.35,0.0,-1.0,0.0,1e-05]
[1778875636808,54.35,79124.35,0.0,-1.0,0.0,1e-05]
[1778875638083,54.35,79125.55,0.0,-1.0,0.0,1e-05]
[1778875639254,54.35,79125.55,0.0,-1.0,0.0,1e-05]
[1778875639478,54.35,79126.26,0.0,-1.0,0.0,1e-05]
[1778875641104,54.35,79127.47,0.0,-1.0,0.0,1e-05]
[1778875642111,54.35,79131.25,0.0,-1.0,0.0,1e-05]
[1778875642566,54.35,79131.25,0.0,-1.0,0.0,1e-05]
[1778875642804,54.35,79131.25,0.0,-1.0,0.0,1e-05]
[1778875643118,54.35,79119.79,0.0,-1.0,0.0,1e-05]
[1778875644125,54.35,79108.0,0.0,-1.0,0.0,1e-05]
[1778875645132,54.35,79105.03,0.0,-1.0,0.0,1e-05]
[1778875646139,54.35,79103.24,0.0,-1.0,0.0,1e-05]
[1778875647146,54.35,79096.19,0.0,-1.0,0.0,1e-05]
[1778875648153,54.35,79086.54,0.0,-1.0,0.0,1e-05]
[1778875649160,54.35,79080.95,0.0,-1.0,0.0,1e-05]
[1778875650168,54.35,79078.96,0.0,-1.0,0.0,1e-05]
[1778875651175,54.35,79078.74,0.0,-1.0,0.0,1e-05]
[1778875652182,54.35,79087.72,0.0,-1.0,0.0,1e-05]
[1778875653189,54.35,79097.45,0.0,-1.0,0.0,1e-05]
[1778875654198,54.35,79100.13,0.0,-1.0,0.0,1e-05]
[1778875655205,54.35,79101.56,0.0,-1.0,0.0,1e-05]
[1778875656212,54.35,79103.16,0.0,-1.0,0.0,1e-05]
[1778875657280,54.35,79103.16,0.0,-1.0,0.0,1e-05]
[1778875657308,54.35,79103.16,0.0,-1.0,0.0,1e-05]
[1778875657350,54.35,79105.73,0.0,-1.0,0.0,1e-05]
[1778875658226,54.35,79106.37,0.0,-1.0,0.0,1e-05]
[1778875661247,54.35,79107.02,0.0,-1.0,0.0,1e-05]
[1778875663261,54.35,79110.17,0.0,-1.0,0.0,1e-05]
[1778875664268,54.35,79115.69,0.0,-1.0,0.0,1e-05]
[1778875666066,54.35,79115.87,0.0,-1.0,0.0,1e-05]
[1778875666309,54.35,79115.87,0.0,-1.0,0.0,1e-05]
[1778875668296,54.35,79117.26,0.0,-1.0,0.0,1e-05]
[1778875673331,54.35,79125.34,0.0,-1.0,0.0,1e-05]
[1778875674338,54.35,79130.25,0.0,-1.0,0.0,1e-05]
[1778875675345,54.35,79132.98,0.0,-1.0,0.0,1e-05]
[1778875676352,54.35,79132.35,0.0,-1.0,0.0,1e-05]
[1778875676652,54.35,79132.35,0.0,-1.0,0.0,1e-05]
[1778875676810,54.35,79132.35,0.0,-1.0,0.0,1e-05]
[1778875678366,54.35,79136.39,0.0,-1.0,0.0,1e-05]
[1778875681387,54.35,79137.0,0.0,-1.0,0.0,1e-05]
[1778875681728,54.35,79137.0,0.0,-1.0,0.0,1e-05]
[1778875681809,54.35,79137.0,0.0,-1.0,0.0,1e-05]
[1778875687429,54.35,79136.8,0.0,-1.0,0.0,1e-05]
[1778875692467,54.35,79137.95,0.0,-1.0,0.0,1e-05]
[1778875693189,54.35,79137.95,0.0,-1.0,0.0,1e-05]
[1778875693312,54.35,79137.95,0.0,-1.0,0.0,1e-05]
[1778875693474,54.35,79136.44,0.0,-1.0,0.0,1e-05]
[1778875694481,54.35,79134.42,0.0,-1.0,0.0,1e-05]
[1778875699382,54.35,79133.92,0.0,-1.0,0.0,1e-05]
[1778875699559,54.35,79133.92,0.0,-1.0,0.0,1e-05]
[1778875702537,54.35,79137.52,0.0,-1.0,0.0,1e-05]
[1778875702969,54.35,79137.52,0.0,-1.0,0.0,1e-05]
[1778875703061,54.35,79137.52,0.0,-1.0,0.0,1e-05]
[1778875703544,54.35,79138.8,0.0,-1.0,0.0,1e-05]
[1778875707732,54.35,79138.42,0.0,-1.0,0.0,1e-05]
[1778875708579,54.35,79136.76,0.0,-1.0,0.0,1e-05]
[1778875709586,54.35,79134.12,0.0,-1.0,0.0,1e-05]
[1778875710069,54.35,79134.12,0.0,-1.0,0.0,1e-05]
[1778875710196,54.35,79134.12,0.0,-1.0,0.0,1e-05]
[1778875710314,54.35,79134.12,0.0,-1.0,0.0,1e-05]
[1778875710593,54.35,79131.05,0.0,-1.0,0.0,1e-05]
[1778875711600,54.35,79131.56,0.0,-1.0,0.0,1e-05]
[1778875712609,54.35,79130.52,0.0,-1.0,0.0,1e-05]
[1778875714621,54.35,79125.66,0.0,-1.0,0.0,1e-05]
[1778875715628,54.35,79124.38,0.0,-1.0,0.0,1e-05]
[1778875717780,54.35,79124.73,0.0,-1.0,0.0,1e-05]
[1778875717934,54.35,79124.73,0.0,-1.0,0.0,1e-05]
[1778875718060,54.35,79124.73,0.0,-1.0,0.0,1e-05]
[1778875718565,54.35,79124.73,0.0,-1.0,0.0,1e-05]
[1778875718647,54.35,79124.2,0.0,-1.0,0.0,1e-05]
[1778875718812,54.35,79124.2,0.0,-1.0,0.0,1e-05]
[1778875718911,54.35,79124.63,0.0,-1.0,0.0,1e-05]
[1778875722738,54.35,79124.72,0.0,-1.0,0.0,1e-05]
[1778875726562,54.35,79124.67,0.0,-1.0,0.0,1e-05]
[1778875726768,54.35,79123.44,0.0,-1.0,0.0,1e-05]
[1778875726810,54.35,79123.44,0.0,-1.0,0.0,1e-05]
[1778875727712,54.35,79128.41,0.0,-1.0,0.0,1e-05]
[1778875729950,54.35,79129.09,0.0,-1.0,0.0,1e-05]
[1778875730060,54.35,79129.09,0.0,-1.0,0.0,1e-05]
[1778875732914,54.35,79129.1,0.0,-1.0,0.0,1e-05]
[1778875733026,54.35,79129.1,0.0,-1.0,0.0,1e-05]
[1778875733059,54.35,79129.1,0.0,-1.0,0.0,1e-05]
[1778875733126,54.35,79129.1,0.0,-1.0,0.0,1e-05]
[1778875734761,54.35,79133.12,0.0,-1.0,0.0,1e-05]
[1778875735762,54.35,79133.12,0.0,-1.0,0.0,1e-05]
[1778875735810,54.35,79133.12,0.0,-1.0,0.0,1e-05]
[1778875735863,54.35,79135.13,0.0,-1.0,0.0,1e-05]
[1778875736775,54.35,79133.09,0.0,-1.0,0.0,1e-05]
[1778875737782,54.35,79131.72,0.0,-1.0,0.0,1e-05]
[1778875738789,54.35,79130.4,0.0,-1.0,0.0,1e-05]
[1778875740803,54.35,79127.59,0.0,-1.0,0.0,1e-05]
[1778875741810,54.35,79117.95,0.0,-1.0,0.0,1e-05]
[1778875742817,54.35,79110.87,0.0,-1.0,0.0,1e-05]
[1778875745611,54.35,79110.16,0.0,-1.0,0.0,1e-05]
[1778875745651,54.35,79112.68,0.0,-1.0,0.0,1e-05]
[1778875745808,54.35,79112.68,0.0,-1.0,0.0,1e-05]
[1778875745838,54.35,79108.25,0.0,-1.0,0.0,1e-05]
[1778875747852,54.35,79105.21,0.0,-1.0,0.0,1e-05]
[1778875748859,54.35,79101.66,0.0,-1.0,0.0,1e-05]
[1778875749866,54.35,79104.17,0.0,-1.0,0.0,1e-05]
[1778875750873,54.35,79099.71,0.0,-1.0,0.0,1e-05]
[1778875751958,54.35,79099.71,0.0,-1.0,0.0,1e-05]
[1778875752058,54.35,79099.71,0.0,-1.0,0.0,1e-05]
[1778875752158,54.35,79101.0,0.0,-1.0,0.0,1e-05]
[1778875755298,54.35,79100.89,0.0,-1.0,0.0,1e-05]
[1778875755308,54.35,79100.89,0.0,-1.0,0.0,1e-05]
[1778875755337,54.35,79100.89,0.0,-1.0,0.0,1e-05]
[1778875755564,54.35,79100.89,0.0,-1.0,0.0,1e-05]
[1778875755648,54.35,79100.89,0.0,-1.0,0.0,1e-05]
[1778875756916,54.35,79105.58,0.0,-1.0,0.0,1e-05]
[1778875757739,54.35,79105.58,0.0,-1.0,0.0,1e-05]
[1778875758562,54.35,79105.58,0.0,-1.0,0.0,1e-05]
[1778875758685,54.35,79105.58,0.0,-1.0,0.0,1e-05]
[1778875758662,54.35,79107.91,0.0,-1.0,0.0,1e-05]
[1778875758794,54.35,79107.91,0.0,-1.0,0.0,1e-05]
[1778875758810,54.35,79107.91,0.0,-1.0,0.0,1e-05]
[1778875758930,54.35,79110.03,0.0,-1.0,0.0,1e-05]
[1778875761124,54.35,79109.82,0.0,-1.0,0.0,1e-05]
[1778875761231,54.35,79109.82,0.0,-1.0,0.0,1e-05]
[1778875761310,54.35,79109.82,0.0,-1.0,0.0,1e-05]
[1778875761410,54.35,79109.52,0.0,-1.0,0.0,1e-05]
[1778875762562,54.35,79109.52,0.0,-1.0,0.0,1e-05]
[1778875764559,54.35,79109.05,0.0,-1.0,0.0,1e-05]
[1778875764671,54.35,79109.05,0.0,-1.0,0.0,1e-05]
[1778875764660,54.35,79109.15,0.0,-1.0,0.0,1e-05]
[1778875764810,54.35,79109.15,0.0,-1.0,0.0,1e-05]
[1778875764972,54.35,79109.14,0.0,-1.0,0.0,1e-05]
[1778875770008,54.35,79108.67,0.0,-1.0,0.0,1e-05]
[1778875771306,54.35,79108.67,0.0,-1.0,0.0,1e-05]
[1778875771559,54.35,79108.67,0.0,-1.0,0.0,1e-05]
[1778875771635,54.35,79108.31,0.0,-1.0,0.0,1e-05]
[1778875772723,54.35,79108.31,0.0,-1.0,0.0,1e-05]
[1778875773000,54.35,79108.35,0.0,-1.0,0.0,1e-05]
[1778875773057,54.35,79108.35,0.0,-1.0,0.0,1e-05]
[1778875773158,54.35,79108.35,0.0,-1.0,0.0,1e-05]
[1778875775558,54.35,79108.35,0.0,-1.0,0.0,1e-05]
[1778875775653,54.35,79105.64,0.0,-1.0,0.0,1e-05]
[1778875775809,54.35,79105.64,0.0,-1.0,0.0,1e-05]
[1778875776204,54.35,79105.64,0.0,-1.0,0.0,1e-05]
[1778875776310,54.35,79105.64,0.0,-1.0,0.0,1e-05]
[1778875776411,54.35,79100.32,0.0,-1.0,0.0,1e-05]
[1778875777056,54.35,79096.27,0.0,-1.0,0.0,1e-05]
[1778875779070,54.35,79094.16,0.0,-1.0,0.0,1e-05]
[1778875779977,54.35,79094.16,0.0,-1.0,0.0,1e-05]
[1778875780022,54.35,79094.16,0.0,-1.0,0.0,1e-05]
[1778875780058,54.35,79094.16,0.0,-1.0,0.0,1e-05]
[1778875780077,54.35,79093.71,0.0,-1.0,0.0,1e-05]
[1778875784105,54.35,79098.28,0.0,-1.0,0.0,1e-05]
[1778875785112,54.35,79100.05,0.0,-1.0,0.0,1e-05]
[1778875786119,54.35,79095.08,0.0,-1.0,0.0,1e-05]
[1778875787872,54.35,79094.6,0.0,-1.0,0.0,1e-05]
[1778875788058,54.35,79094.6,0.0,-1.0,0.0,1e-05]
[1778875790810,54.35,79092.67,0.0,-1.0,0.0,1e-05]
[1778875790907,54.35,79092.67,0.0,-1.0,0.0,1e-05]
[1778875791060,54.35,79092.67,0.0,-1.0,0.0,1e-05]
[1778875791154,54.35,79092.51,0.0,-1.0,0.0,1e-05]
[1778875796594,54.35,79092.81,0.0,-1.0,0.0,1e-05]
[1778875796813,54.35,79092.43,0.0,-1.0,0.0,1e-05]
[1778875798813,54.35,79092.94,0.0,-1.0,0.0,1e-05]
[1778875798920,54.35,79092.94,0.0,-1.0,0.0,1e-05]
[1778875799066,54.35,79092.94,0.0,-1.0,0.0,1e-05]
[1778875799210,54.35,79092.89,0.0,-1.0,0.0,1e-05]
[1778875801228,54.35,79089.26,0.0,-1.0,0.0,1e-05]
[1778875802234,54.35,79082.23,0.0,-1.0,0.0,1e-05]
[1778875802949,54.35,79082.23,0.0,-1.0,0.0,1e-05]
[1778875803057,54.35,79082.23,0.0,-1.0,0.0,1e-05]
[1778875803241,54.35,79080.5,0.0,-1.0,0.0,1e-05]
[1778875805255,54.35,79086.52,0.0,-1.0,0.0,1e-05]
[1778875806262,54.35,79094.51,0.0,-1.0,0.0,1e-05]
[1778875807668,54.35,79094.51,0.0,-1.0,0.0,1e-05]
[1778875807270,54.35,79098.79,0.0,-1.0,0.0,1e-05]
[1778875807815,54.35,79098.79,0.0,-1.0,0.0,1e-05]
[1778875808277,54.35,79103.91,0.0,-1.0,0.0,1e-05]
[1778875809458,54.35,79103.91,0.0,-1.0,0.0,1e-05]
[1778875809560,54.35,79103.91,0.0,-1.0,0.0,1e-05]
[1778875809624,54.35,79097.64,0.0,-1.0,0.0,1e-05]
[1778875810291,54.35,79094.7,0.0,-1.0,0.0,1e-05]
[1778875811386,54.35,79094.7,0.0,-1.0,0.0,1e-05]
[1778875811492,54.35,79094.7,0.0,-1.0,0.0,1e-05]
[1778875811568,54.35,79094.7,0.0,-1.0,0.0,1e-05]
[1778875811665,54.35,79094.29,0.0,-1.0,0.0,1e-05]
[1778875814319,54.35,79095.69,0.0,-1.0,0.0,1e-05]
[1778875815767,54.35,79095.69,0.0,-1.0,0.0,1e-05]
[1778875815809,54.35,79095.22,0.0,-1.0,0.0,1e-05]
[1778875817299,54.35,79094.82,0.0,-1.0,0.0,1e-05]
[1778875817758,54.35,79094.82,0.0,-1.0,0.0,1e-05]
[1778875818562,54.35,79094.6,0.0,-1.0,0.0,1e-05]
[1778875818663,54.35,79094.71,0.0,-1.0,0.0,1e-05]
[1778875823094,54.35,79094.67,0.0,-1.0,0.0,1e-05]
[1778875823308,54.35,79094.67,0.0,-1.0,0.0,1e-05]
[1778875823327,54.35,79094.67,0.0,-1.0,0.0,1e-05]
[1778875823561,54.35,79094.67,0.0,-1.0,0.0,1e-05]
[1778875823654,54.35,79095.16,0.0,-1.0,0.0,1e-05]
[1778875825396,54.35,79093.92,0.0,-1.0,0.0,1e-05]
[1778875826403,54.35,79092.61,0.0,-1.0,0.0,1e-05]
[1778875828630,54.35,79091.59,0.0,-1.0,0.0,1e-05]
[1778875828639,54.35,79089.82,0.0,-1.0,0.0,1e-05]
[1778875828808,54.35,79089.82,0.0,-1.0,0.0,1e-05]
[1778875829319,54.35,79089.82,0.0,-1.0,0.0,1e-05]
[1778875829426,54.35,79089.82,0.0,-1.0,0.0,1e-05]
[1778875829576,54.35,79089.82,0.0,-1.0,0.0,1e-05]
[1778875829581,54.35,79088.66,0.0,-1.0,0.0,1e-05]
[1778875831438,54.35,79088.59,0.0,-1.0,0.0,1e-05]
[1778875832446,54.35,79083.58,0.0,-1.0,0.0,1e-05]
[1778875833452,54.35,79077.13,0.0,-1.0,0.0,1e-05]
[1778875835239,54.35,79077.83,0.0,-1.0,0.0,1e-05]
[1778875835309,54.35,79077.83,0.0,-1.0,0.0,1e-05]
[1778875836473,54.35,79076.25,0.0,-1.0,0.0,1e-05]
[1778875837725,54.35,79076.25,0.0,-1.0,0.0,1e-05]
[1778875837744,54.35,79074.7,0.0,-1.0,0.0,1e-05]
[1778875837849,54.35,79074.7,0.0,-1.0,0.0,1e-05]
[1778875838061,54.35,79074.7,0.0,-1.0,0.0,1e-05]
[1778875838487,54.35,79074.68,0.0,-1.0,0.0,1e-05]
[1778875839502,54.35,79074.68,0.0,-1.0,0.0,1e-05]
[1778875839558,54.35,79074.68,0.0,-1.0,0.0,1e-05]
[1778875841671,54.35,79075.23,0.0,-1.0,0.0,1e-05]
[1778875841769,54.35,79075.23,0.0,-1.0,0.0,1e-05]
[1778875841802,54.35,79075.1,0.0,-1.0,0.0,1e-05]
[1778875842515,54.35,79076.92,0.0,-1.0,0.0,1e-05]
[1778875843522,54.35,79078.79,0.0,-1.0,0.0,1e-05]
[1778875845536,54.35,79083.29,0.0,-1.0,0.0,1e-05]
[1778875846800,54.35,79083.29,0.0,-1.0,0.0,1e-05]
[1778875846807,54.35,79083.29,0.0,-1.0,0.0,1e-05]
[1778875846543,54.35,79084.67,0.0,-1.0,0.0,1e-05]
[1778875847949,54.35,79085.43,0.0,-1.0,0.0,1e-05]
[1778875847979,54.35,79085.43,0.0,-1.0,0.0,1e-05]
[1778875848061,54.35,79085.43,0.0,-1.0,0.0,1e-05]
[1778875848557,54.35,79087.37,0.0,-1.0,0.0,1e-05]
[1778875853592,54.35,79088.35,0.0,-1.0,0.0,1e-05]
[1778875854599,54.35,79083.92,0.0,-1.0,0.0,1e-05]
[1778875855698,54.35,79083.92,0.0,-1.0,0.0,1e-05]
[1778875855809,54.35,79083.92,0.0,-1.0,0.0,1e-05]
[1778875855746,54.35,79082.72,0.0,-1.0,0.0,1e-05]
[1778875856613,54.35,79083.91,0.0,-1.0,0.0,1e-05]
[1778875858214,54.35,79083.52,0.0,-1.0,0.0,1e-05]
[1778875858264,54.35,79083.52,0.0,-1.0,0.0,1e-05]
[1778875858309,54.35,79083.52,0.0,-1.0,0.0,1e-05]
[1778875858627,54.35,79079.8,0.0,-1.0,0.0,1e-05]
[1778875859634,54.35,79076.72,0.0,-1.0,0.0,1e-05]
[1778875860332,54.35,79076.72,0.0,-1.0,0.0,1e-05]
[1778875860558,54.35,79076.72,0.0,-1.0,0.0,1e-05]
[1778875861648,54.35,79074.46,0.0,-1.0,0.0,1e-05]
[1778875863188,54.35,79074.89,0.0,-1.0,0.0,1e-05]
[1778875863296,54.35,79074.89,0.0,-1.0,0.0,1e-05]
[1778875863309,54.35,79074.89,0.0,-1.0,0.0,1e-05]
[1778875863662,54.35,79074.38,0.0,-1.0,0.0,1e-05]
[1778875866684,54.35,79070.34,0.0,-1.0,0.0,1e-05]
[1778875867691,54.35,79067.86,0.0,-1.0,0.0,1e-05]
[1778875868785,54.35,79074.08,0.0,-1.0,0.0,1e-05]
[1778875869705,54.35,79076.31,0.0,-1.0,0.0,1e-05]
[1778875870568,54.35,79076.31,0.0,-1.0,0.0,1e-05]
[1778875870681,54.35,79076.31,0.0,-1.0,0.0,1e-05]
[1778875870809,54.35,79076.31,0.0,-1.0,0.0,1e-05]
[1778875870817,54.35,79078.78,0.0,-1.0,0.0,1e-05]
[1778875872563,54.35,79078.0,0.0,-1.0,0.0,1e-05]
[1778875875747,54.35,79076.62,0.0,-1.0,0.0,1e-05]
[1778875876281,54.35,79076.62,0.0,-1.0,0.0,1e-05]
[1778875876309,54.35,79076.62,0.0,-1.0,0.0,1e-05]
[1778875876328,54.35,79076.62,0.0,-1.0,0.0,1e-05]
[1778875876558,54.35,79076.62,0.0,-1.0,0.0,1e-05]
[1778875876754,54.35,79074.57,0.0,-1.0,0.0,1e-05]
[1778875881791,54.35,79073.53,0.0,-1.0,0.0,1e-05]
[1778875882727,54.35,79073.53,0.0,-1.0,0.0,1e-05]
[1778875884308,54.35,79073.76,0.0,-1.0,0.0,1e-05]
[1778875885659,54.35,79073.54,0.0,-1.0,0.0,1e-05]
[1778875885809,54.35,79073.54,0.0,-1.0,0.0,1e-05]
[1778875887696,54.35,79073.57,0.0,-1.0,0.0,1e-05]
[1778875888563,54.35,79073.67,0.0,-1.0,0.0,1e-05]
[1778875888670,54.35,79073.67,0.0,-1.0,0.0,1e-05]
[1778875888812,54.35,79073.67,0.0,-1.0,0.0,1e-05]
[1778875888864,54.35,79073.73,0.0,-1.0,0.0,1e-05]
[1778875888926,54.35,79073.73,0.0,-1.0,0.0,1e-05]
[1778875889059,54.35,79073.73,0.0,-1.0,0.0,1e-05]
[1778875889846,54.35,79073.77,0.0,-1.0,0.0,1e-05]
[1778875891860,54.35,79073.92,0.0,-1.0,0.0,1e-05]
[1778875896895,54.35,79073.91,0.0,-1.0,0.0,1e-05]
[1778875901930,54.35,79073.38,0.0,-1.0,0.0,1e-05]
[1778875902962,54.35,79073.38,0.0,-1.0,0.0,1e-05]
[1778875903060,54.35,79073.38,0.0,-1.0,0.0,1e-05]
[1778875903073,54.35,79073.38,0.0,-1.0,0.0,1e-05]
[1778875903309,54.35,79073.38,0.0,-1.0,0.0,1e-05]
[1778875903398,54.35,79073.38,0.0,-1.0,0.0,1e-05]
[1778875903451,54.35,79073.51,0.0,-1.0,0.0,1e-05]
[1778875905144,54.35,79073.47,0.0,-1.0,0.0,1e-05]
[1778875905309,54.35,79073.47,0.0,-1.0,0.0,1e-05]
[1778875906563,54.35,79073.27,0.0,-1.0,0.0,1e-05]
[1778875906683,54.35,79073.27,0.0,-1.0,0.0,1e-05]
[1778875906784,54.35,79073.15,0.0,-1.0,0.0,1e-05]
[1778875908564,54.35,79072.69,0.0,-1.0,0.0,1e-05]
[1778875908642,54.35,79072.69,0.0,-1.0,0.0,1e-05]
[1778875908665,54.35,79072.69,0.0,-1.0,0.0,1e-05]
[1778875910580,54.35,79072.33,0.0,-1.0,0.0,1e-05]
[1778875910654,54.35,79072.33,0.0,-1.0,0.0,1e-05]
[1778875910681,54.35,79069.8,0.0,-1.0,0.0,1e-05]
[1778875911393,54.35,79068.11,0.0,-1.0,0.0,1e-05]
[1778875913007,54.35,79070.97,0.0,-1.0,0.0,1e-05]
[1778875914568,54.35,79070.97,0.0,-1.0,0.0,1e-05]
[1778875914653,54.35,79070.97,0.0,-1.0,0.0,1e-05]
[1778875914710,54.35,79072.91,0.0,-1.0,0.0,1e-05]
[1778875915235,54.35,79072.91,0.0,-1.0,0.0,1e-05]
[1778875915309,54.35,79072.91,0.0,-1.0,0.0,1e-05]
[1778875918562,54.35,79072.57,0.0,-1.0,0.0,1e-05]
[1778875918687,54.35,79072.57,0.0,-1.0,0.0,1e-05]
[1778875918780,54.35,79072.65,0.0,-1.0,0.0,1e-05]
[1778875922561,54.35,79072.74,0.0,-1.0,0.0,1e-05]
[1778875922682,54.35,79072.74,0.0,-1.0,0.0,1e-05]
[1778875922778,54.35,79072.36,0.0,-1.0,0.0,1e-05]
[1778875924561,54.35,79072.35,0.0,-1.0,0.0,1e-05]
[1778875924641,54.35,79072.35,0.0,-1.0,0.0,1e-05]
[1778875924736,54.35,79072.15,0.0,-1.0,0.0,1e-05]
[1778875928561,54.35,79072.11,0.0,-1.0,0.0,1e-05]
[1778875928680,54.35,79072.11,0.0,-1.0,0.0,1e-05]
[1778875928777,54.35,79072.11,0.0,-1.0,0.0,1e-05]
[1778875930565,54.35,79072.09,0.0,-1.0,0.0,1e-05]
[1778875930628,54.35,79072.09,0.0,-1.0,0.0,1e-05]
[1778875930667,54.35,79072.25,0.0,-1.0,0.0,1e-05]
[1778875934242,54.35,79072.2,0.0,-1.0,0.0,1e-05]
[1778875934307,54.35,79072.2,0.0,-1.0,0.0,1e-05]
[1778875934565,54.35,79072.2,0.0,-1.0,0.0,1e-05]
[1778875934595,54.35,79072.2,0.0,-1.0,0.0,1e-05]
[1778875934682,54.35,79072.09,0.0,-1.0,0.0,1e-05]
[1778875936562,54.35,79072.07,0.0,-1.0,0.0,1e-05]
[1778875936680,54.35,79072.07,0.0,-1.0,0.0,1e-05]
[1778875936773,54.35,79072.08,0.0,-1.0,0.0,1e-05]
[1778875940564,54.35,79072.31,0.0,-1.0,0.0,1e-05]
[1778875940651,54.35,79072.31,0.0,-1.0,0.0,1e-05]
[1778875940747,54.35,79071.96,0.0,-1.0,0.0,1e-05]
[1778875942727,54.35,79072.14,0.0,-1.0,0.0,1e-05]
[1778875944138,54.35,79072.51,0.0,-1.0,0.0,1e-05]
[1778875944311,54.35,79072.51,0.0,-1.0,0.0,1e-05]
[1778875944562,54.35,79072.51,0.0,-1.0,0.0,1e-05]
[1778875944682,54.35,79072.51,0.0,-1.0,0.0,1e-05]
[1778875944809,54.35,79072.51,0.0,-1.0,0.0,1e-05]
[1778875944777,54.35,79072.45,0.0,-1.0,0.0,1e-05]
[1778875945241,54.35,79072.76,0.0,-1.0,0.0,1e-05]
[1778875947255,54.35,79076.74,0.0,-1.0,0.0,1e-05]
[1778875948562,54.35,79076.74,0.0,-1.0,0.0,1e-05]
[1778875948588,54.35,79076.74,0.0,-1.0,0.0,1e-05]
[1778875948649,54.35,79076.74,0.0,-1.0,0.0,1e-05]
[1778875948812,54.35,79076.74,0.0,-1.0,0.0,1e-05]
[1778875948902,54.35,79079.82,0.0,-1.0,0.0,1e-05]
[1778875952566,54.35,79076.86,0.0,-1.0,0.0,1e-05]
[1778875952643,54.35,79076.86,0.0,-1.0,0.0,1e-05]
[1778875952737,54.35,79074.4,0.0,-1.0,0.0,1e-05]
[1778875953300,54.35,79073.0,0.0,-1.0,0.0,1e-05]
[1778875955314,54.35,79077.08,0.0,-1.0,0.0,1e-05]
[1778875956562,54.35,79077.08,0.0,-1.0,0.0,1e-05]
[1778875956692,54.35,79077.08,0.0,-1.0,0.0,1e-05]
[1778875956778,54.35,79080.39,0.0,-1.0,0.0,1e-05]
[1778875957328,54.35,79082.4,0.0,-1.0,0.0,1e-05]
[1778875958335,54.35,79083.92,0.0,-1.0,0.0,1e-05]
[1778875959342,54.35,79087.52,0.0,-1.0,0.0,1e-05]
[1778875960401,54.35,79087.52,0.0,-1.0,0.0,1e-05]
[1778875960502,54.35,79087.52,0.0,-1.0,0.0,1e-05]
[1778875960561,54.35,79087.52,0.0,-1.0,0.0,1e-05]
[1778875960609,54.35,79087.52,0.0,-1.0,0.0,1e-05]
[1778875960706,54.35,79090.78,0.0,-1.0,0.0,1e-05]
[1778875962363,54.35,79089.61,0.0,-1.0,0.0,1e-05]
[1778875963370,54.35,79087.0,0.0,-1.0,0.0,1e-05]
[1778875964566,54.35,79087.0,0.0,-1.0,0.0,1e-05]
[1778875964658,54.35,79087.0,0.0,-1.0,0.0,1e-05]
[1778875964660,54.35,79087.0,0.0,-1.0,0.0,1e-05]
[1778875964809,54.35,79087.0,0.0,-1.0,0.0,1e-05]
[1778875964910,54.35,79086.02,0.0,-1.0,0.0,1e-05]
[1778875967754,54.35,79085.83,0.0,-1.0,0.0,1e-05]
[1778875968562,54.35,79085.91,0.0,-1.0,0.0,1e-05]
[1778875968637,54.35,79085.91,0.0,-1.0,0.0,1e-05]
[1778875968809,54.35,79085.91,0.0,-1.0,0.0,1e-05]
[1778875968924,54.35,79085.91,0.0,-1.0,0.0,1e-05]
[1778875968909,54.35,79086.09,0.0,-1.0,0.0,1e-05]
[1778875972560,54.35,79086.9,0.0,-1.0,0.0,1e-05]
[1778875972873,54.35,79087.07,0.0,-1.0,0.0,1e-05]
[1778875974568,54.35,79086.9,0.0,-1.0,0.0,1e-05]
[1778875974632,54.35,79086.9,0.0,-1.0,0.0,1e-05]
[1778875974668,54.35,79086.82,0.0,-1.0,0.0,1e-05]
[1778875975419,54.35,79086.82,0.0,-1.0,0.0,1e-05]
[1778875975560,54.35,79086.82,0.0,-1.0,0.0,1e-05]
[1778875978569,54.35,79086.95,0.0,-1.0,0.0,1e-05]
[1778875978642,54.35,79086.95,0.0,-1.0,0.0,1e-05]
[1778875978670,54.35,79087.06,0.0,-1.0,0.0,1e-05]
[1778875981795,54.35,79086.86,0.0,-1.0,0.0,1e-05]
[1778875981809,54.35,79086.86,0.0,-1.0,0.0,1e-05]
[1778875982566,54.35,79086.47,0.0,-1.0,0.0,1e-05]
[1778875982690,54.35,79086.47,0.0,-1.0,0.0,1e-05]
[1778875982783,54.35,79086.44,0.0,-1.0,0.0,1e-05]
[1778875986565,54.35,79087.36,0.0,-1.0,0.0,1e-05]
[1778875986647,54.35,79087.36,0.0,-1.0,0.0,1e-05]
[1778875986666,54.35,79087.75,0.0,-1.0,0.0,1e-05]
[1778875987753,54.35,79087.75,0.0,-1.0,0.0,1e-05]
[1778875987763,54.35,79089.86,0.0,-1.0,0.0,1e-05]
[1778875989554,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778875990254,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778875990311,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778875990564,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778875990635,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778875990721,54.35,79091.21,0.0,-1.0,0.0,1e-05]
[1778875992562,54.35,79090.87,0.0,-1.0,0.0,1e-05]
[1778875992681,54.35,79090.87,0.0,-1.0,0.0,1e-05]
[1778875992776,54.35,79090.56,0.0,-1.0,0.0,1e-05]
[1778875996563,54.35,79090.84,0.0,-1.0,0.0,1e-05]
[1778875996681,54.35,79090.84,0.0,-1.0,0.0,1e-05]
[1778875996774,54.35,79090.99,0.0,-1.0,0.0,1e-05]
[1778875998564,54.35,79091.11,0.0,-1.0,0.0,1e-05]
[1778875998605,54.35,79091.11,0.0,-1.0,0.0,1e-05]
[1778875998617,54.35,79091.07,0.0,-1.0,0.0,1e-05]
[1778876001997,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778876002057,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778876002567,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778876002655,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778876002666,54.35,79091.5,0.0,-1.0,0.0,1e-05]
[1778876006566,54.35,79091.41,0.0,-1.0,0.0,1e-05]
[1778876006699,54.35,79091.41,0.0,-1.0,0.0,1e-05]
[1778876006785,54.35,79099.36,0.0,-1.0,0.0,1e-05]
[1778876007680,54.35,79102.83,0.0,-1.0,0.0,1e-05]
[1778876008687,54.35,79105.37,0.0,-1.0,0.0,1e-05]
[1778876009694,54.35,79107.08,0.0,-1.0,0.0,1e-05]
[1778876010563,54.35,79107.08,0.0,-1.0,0.0,1e-05]
[1778876010692,54.35,79107.08,0.0,-1.0,0.0,1e-05]
[1778876010701,54.35,79109.61,0.0,-1.0,0.0,1e-05]
[1778876011708,54.35,79111.75,0.0,-1.0,0.0,1e-05]
[1778876012566,54.35,79111.75,0.0,-1.0,0.0,1e-05]
[1778876012671,54.35,79111.75,0.0,-1.0,0.0,1e-05]
[1778876012715,54.35,79111.05,0.0,-1.0,0.0,1e-05]
[1778876014477,54.35,79111.03,0.0,-1.0,0.0,1e-05]
[1778876014567,54.35,79111.03,0.0,-1.0,0.0,1e-05]
[1778876014694,54.35,79111.03,0.0,-1.0,0.0,1e-05]
[1778876014729,54.35,79112.17,0.0,-1.0,0.0,1e-05]
[1778876015736,54.35,79114.36,0.0,-1.0,0.0,1e-05]
[1778876017750,54.35,79115.34,0.0,-1.0,0.0,1e-05]
[1778876018565,54.35,79115.34,0.0,-1.0,0.0,1e-05]
[1778876018629,54.35,79115.34,0.0,-1.0,0.0,1e-05]
[1778876018757,54.35,79115.79,0.0,-1.0,0.0,1e-05]
[1778876020564,54.35,79115.65,0.0,-1.0,0.0,1e-05]
[1778876020689,54.35,79115.65,0.0,-1.0,0.0,1e-05]
[1778876020771,54.35,79115.23,0.0,-1.0,0.0,1e-05]
[1778876021635,54.35,79115.23,0.0,-1.0,0.0,1e-05]
[1778876021809,54.35,79115.23,0.0,-1.0,0.0,1e-05]
[1778876024565,54.35,79116.82,0.0,-1.0,0.0,1e-05]
[1778876024630,54.35,79116.82,0.0,-1.0,0.0,1e-05]
[1778876024799,54.35,79116.78,0.0,-1.0,0.0,1e-05]
[1778876027820,54.35,79115.48,0.0,-1.0,0.0,1e-05]
[1778876028566,54.35,79115.48,0.0,-1.0,0.0,1e-05]
[1778876028659,54.35,79115.48,0.0,-1.0,0.0,1e-05]
[1778876028716,54.35,79115.48,0.0,-1.0,0.0,1e-05]
[1778876028813,54.35,79115.48,0.0,-1.0,0.0,1e-05]
[1778876028914,54.35,79114.86,0.0,-1.0,0.0,1e-05]
[1778876029834,54.35,79113.36,0.0,-1.0,0.0,1e-05]
[1778876030841,54.35,79114.3,0.0,-1.0,0.0,1e-05]
[1778876031848,54.35,79115.27,0.0,-1.0,0.0,1e-05]
[1778876032568,54.35,79115.27,0.0,-1.0,0.0,1e-05]
[1778876032695,54.35,79115.27,0.0,-1.0,0.0,1e-05]
[1778876032855,54.35,79115.47,0.0,-1.0,0.0,1e-05]
[1778876035876,54.35,79113.25,0.0,-1.0,0.0,1e-05]
[1778876036565,54.35,79113.25,0.0,-1.0,0.0,1e-05]
[1778876036687,54.35,79113.25,0.0,-1.0,0.0,1e-05]
[1778876036883,54.35,79112.91,0.0,-1.0,0.0,1e-05]
[1778876038568,54.35,79112.47,0.0,-1.0,0.0,1e-05]
[1778876038691,54.35,79112.47,0.0,-1.0,0.0,1e-05]
[1778876038897,54.35,79111.64,0.0,-1.0,0.0,1e-05]
[1778876040565,54.35,79111.23,0.0,-1.0,0.0,1e-05]
[1778876040667,54.35,79111.23,0.0,-1.0,0.0,1e-05]
[1778876040911,54.35,79111.22,0.0,-1.0,0.0,1e-05]
[1778876041948,54.35,79111.22,0.0,-1.0,0.0,1e-05]
[1778876042058,54.35,79111.75,0.0,-1.0,0.0,1e-05]
[1778876042564,54.35,79111.75,0.0,-1.0,0.0,1e-05]
[1778876042686,54.35,79111.75,0.0,-1.0,0.0,1e-05]
[1778876042925,54.35,79108.38,0.0,-1.0,0.0,1e-05]
[1778876043932,54.35,79105.9,0.0,-1.0,0.0,1e-05]
[1778876044939,54.35,79104.64,0.0,-1.0,0.0,1e-05]
[1778876045661,54.35,79104.64,0.0,-1.0,0.0,1e-05]
[1778876045771,54.35,79104.64,0.0,-1.0,0.0,1e-05]
[1778876045808,54.35,79104.64,0.0,-1.0,0.0,1e-05]
[1778876045901,54.35,79104.64,0.0,-1.0,0.0,1e-05]
[1778876045946,54.35,79103.71,0.0,-1.0,0.0,1e-05]
[1778876046953,54.35,79102.84,0.0,-1.0,0.0,1e-05]
[1778876047745,54.35,79102.84,0.0,-1.0,0.0,1e-05]
[1778876047808,54.35,79102.84,0.0,-1.0,0.0,1e-05]
[1778876048562,54.35,79102.68,0.0,-1.0,0.0,1e-05]
[1778876048623,54.35,79102.68,0.0,-1.0,0.0,1e-05]
[1778876048967,54.35,79098.61,0.0,-1.0,0.0,1e-05]
[1778876049974,54.35,79097.54,0.0,-1.0,0.0,1e-05]
[1778876050570,54.35,79097.54,0.0,-1.0,0.0,1e-05]
[1778876050685,54.35,79097.54,0.0,-1.0,0.0,1e-05]
[1778876050983,54.35,79095.8,0.0,-1.0,0.0,1e-05]
[1778876052564,54.35,79095.79,0.0,-1.0,0.0,1e-05]
[1778876052651,54.35,79095.79,0.0,-1.0,0.0,1e-05]
[1778876052997,54.35,79095.17,0.0,-1.0,0.0,1e-05]
[1778876054002,54.35,79099.85,0.0,-1.0,0.0,1e-05]
[1778876054661,54.35,79099.85,0.0,-1.0,0.0,1e-05]
[1778876054769,54.35,79099.85,0.0,-1.0,0.0,1e-05]
[1778876054808,54.35,79099.85,0.0,-1.0,0.0,1e-05]
[1778876054871,54.35,79099.85,0.0,-1.0,0.0,1e-05]
[1778876055011,54.35,79105.36,0.0,-1.0,0.0,1e-05]
[1778876057053,54.35,79105.46,0.0,-1.0,0.0,1e-05]
[1778876057309,54.35,79105.46,0.0,-1.0,0.0,1e-05]
[1778876058564,54.35,79105.46,0.0,-1.0,0.0,1e-05]
[1778876058605,54.35,79105.46,0.0,-1.0,0.0,1e-05]
[1778876058653,54.35,79105.55,0.0,-1.0,0.0,1e-05]
[1778876061388,54.35,79105.99,0.0,-1.0,0.0,1e-05]
[1778876062562,54.35,79106.54,0.0,-1.0,0.0,1e-05]
[1778876062667,54.35,79106.54,0.0,-1.0,0.0,1e-05]
[1778876062767,54.35,79107.78,0.0,-1.0,0.0,1e-05]
[1778876064858,54.35,79108.24,0.0,-1.0,0.0,1e-05]
[1778876065069,54.35,79108.15,0.0,-1.0,0.0,1e-05]
[1778876065079,54.35,79109.63,0.0,-1.0,0.0,1e-05]
[1778876066086,54.35,79110.82,0.0,-1.0,0.0,1e-05]
[1778876067093,54.35,79111.82,0.0,-1.0,0.0,1e-05]
[1778876068100,54.35,79110.04,0.0,-1.0,0.0,1e-05]
[1778876069107,54.35,79109.16,0.0,-1.0,0.0,1e-05]
[1778876072128,54.35,79108.83,0.0,-1.0,0.0,1e-05]
[1778876074029,54.35,79108.83,0.0,-1.0,0.0,1e-05]
[1778876074063,54.35,79108.41,0.0,-1.0,0.0,1e-05]
[1778876079178,54.35,79108.3,0.0,-1.0,0.0,1e-05]
[1778876082739,54.35,79108.13,0.0,-1.0,0.0,1e-05]
[1778876084166,54.35,79108.39,0.0,-1.0,0.0,1e-05]
[1778876088937,54.35,79108.13,0.0,-1.0,0.0,1e-05]
[1778876089058,54.35,79108.18,0.0,-1.0,0.0,1e-05]
[1778876092742,54.35,79108.27,0.0,-1.0,0.0,1e-05]
[1778876094567,54.35,79108.27,0.0,-1.0,0.0,1e-05]
[1778876094673,54.35,79108.27,0.0,-1.0,0.0,1e-05]
[1778876094814,54.35,79108.27,0.0,-1.0,0.0,1e-05]
[1778876094913,54.35,79108.87,0.0,-1.0,0.0,1e-05]
[1778876100325,54.35,79108.77,0.0,-1.0,0.0,1e-05]
[1778876101332,54.35,79110.91,0.0,-1.0,0.0,1e-05]
[1778876104353,54.35,79108.22,0.0,-1.0,0.0,1e-05]
[1778876106825,54.35,79108.28,0.0,-1.0,0.0,1e-05]
[1778876107060,54.35,79108.28,0.0,-1.0,0.0,1e-05]
[1778876108308,54.35,79108.41,0.0,-1.0,0.0,1e-05]
[1778876108369,54.35,79108.41,0.0,-1.0,0.0,1e-05]
[1778876108562,54.35,79108.41,0.0,-1.0,0.0,1e-05]
[1778876108663,54.35,79108.5,0.0,-1.0,0.0,1e-05]
[1778876114423,54.35,79108.9,0.0,-1.0,0.0,1e-05]
[1778876119458,54.35,79108.22,0.0,-1.0,0.0,1e-05]
[1778876124493,54.35,79109.16,0.0,-1.0,0.0,1e-05]
[1778876127750,54.35,79108.71,0.0,-1.0,0.0,1e-05]
[1778876128564,54.35,79108.77,0.0,-1.0,0.0,1e-05]
[1778876128692,54.35,79108.77,0.0,-1.0,0.0,1e-05]
[1778876128812,54.35,79108.77,0.0,-1.0,0.0,1e-05]
[1778876129712,54.35,79108.24,0.0,-1.0,0.0,1e-05]
[1778876129807,54.35,79108.24,0.0,-1.0,0.0,1e-05]
[1778876131121,54.35,79108.47,0.0,-1.0,0.0,1e-05]
[1778876131181,54.35,79108.47,0.0,-1.0,0.0,1e-05]
[1778876131310,54.35,79108.47,0.0,-1.0,0.0,1e-05]
[1778876131542,54.35,79108.72,0.0,-1.0,0.0,1e-05]
[1778876136577,54.35,79108.86,0.0,-1.0,0.0,1e-05]
[1778876141612,54.35,79108.86,0.0,-1.0,0.0,1e-05]
[1778876147731,54.35,79109.07,0.0,-1.0,0.0,1e-05]
[1778876150568,54.35,79109.07,0.0,-1.0,0.0,1e-05]
[1778876150696,54.35,79109.07,0.0,-1.0,0.0,1e-05]
[1778876150811,54.35,79109.07,0.0,-1.0,0.0,1e-05]
[1778876151939,54.35,79109.07,0.0,-1.0,0.0,1e-05]
[1778876152058,54.35,79109.07,0.0,-1.0,0.0,1e-05]
[1778876152689,54.35,79109.32,0.0,-1.0,0.0,1e-05]
[1778876152737,54.35,79108.0,0.0,-1.0,0.0,1e-05]
[1778876153696,54.35,79104.72,0.0,-1.0,0.0,1e-05]
[1778876154288,54.35,79104.72,0.0,-1.0,0.0,1e-05]
[1778876154870,54.35,79104.72,0.0,-1.0,0.0,1e-05]
[1778876155059,54.35,79104.72,0.0,-1.0,0.0,1e-05]
[1778876155089,54.35,79102.83,0.0,-1.0,0.0,1e-05]
[1778876155327,54.35,79102.83,0.0,-1.0,0.0,1e-05]
[1778876155562,54.35,79102.83,0.0,-1.0,0.0,1e-05]
[1778876155710,54.35,79102.82,0.0,-1.0,0.0,1e-05]
[1778876156717,54.35,79100.86,0.0,-1.0,0.0,1e-05]
[1778876157727,54.35,79098.39,0.0,-1.0,0.0,1e-05]
[1778876158336,54.35,79098.39,0.0,-1.0,0.0,1e-05]
[1778876158567,54.35,79098.39,0.0,-1.0,0.0,1e-05]
[1778876160921,54.35,79098.34,0.0,-1.0,0.0,1e-05]
[1778876160949,54.35,79098.34,0.0,-1.0,0.0,1e-05]
[1778876161059,54.35,79098.34,0.0,-1.0,0.0,1e-05]
[1778876161049,54.35,79099.13,0.0,-1.0,0.0,1e-05]
[1778876161756,54.35,79100.71,0.0,-1.0,0.0,1e-05]
[1778876162763,54.35,79105.94,0.0,-1.0,0.0,1e-05]
[1778876163770,54.35,79111.73,0.0,-1.0,0.0,1e-05]
[1778876165935,54.35,79111.62,0.0,-1.0,0.0,1e-05]
[1778876166057,54.35,79111.62,0.0,-1.0,0.0,1e-05]
[1778876167890,54.35,79112.31,0.0,-1.0,0.0,1e-05]
[1778876167926,54.35,79112.31,0.0,-1.0,0.0,1e-05]
[1778876168059,54.35,79112.31,0.0,-1.0,0.0,1e-05]
[1778876168026,54.35,79112.39,0.0,-1.0,0.0,1e-05]
[1778876172890,54.35,79112.33,0.0,-1.0,0.0,1e-05]
[1778876173059,54.35,79112.33,0.0,-1.0,0.0,1e-05]
[1778876174850,54.35,79110.25,0.0,-1.0,0.0,1e-05]
[1778876175857,54.35,79108.66,0.0,-1.0,0.0,1e-05]
[1778876176866,54.35,79106.43,0.0,-1.0,0.0,1e-05]
[1778876177908,54.35,79106.43,0.0,-1.0,0.0,1e-05]
[1778876178057,54.35,79106.43,0.0,-1.0,0.0,1e-05]
[1778876179946,54.35,79106.47,0.0,-1.0,0.0,1e-05]
[1778876180054,54.35,79106.47,0.0,-1.0,0.0,1e-05]
[1778876180046,54.35,79106.5,0.0,-1.0,0.0,1e-05]
[1778876180309,54.35,79106.5,0.0,-1.0,0.0,1e-05]
[1778876180893,54.35,79106.42,0.0,-1.0,0.0,1e-05]
[1778876185928,54.35,79104.89,0.0,-1.0,0.0,1e-05]
[1778876187096,54.35,79104.89,0.0,-1.0,0.0,1e-05]
[1778876187308,54.35,79104.99,0.0,-1.0,0.0,1e-05]
[1778876188839,54.35,79105.63,0.0,-1.0,0.0,1e-05]
[1778876188950,54.35,79105.63,0.0,-1.0,0.0,1e-05]
[1778876189062,54.35,79105.63,0.0,-1.0,0.0,1e-05]
[1778876189107,54.35,79105.13,0.0,-1.0,0.0,1e-05]
[1778876189956,54.35,79103.4,0.0,-1.0,0.0,1e-05]
[1778876190963,54.35,79098.79,0.0,-1.0,0.0,1e-05]
[1778876192528,54.35,79095.31,0.0,-1.0,0.0,1e-05]
[1778876192562,54.35,79095.31,0.0,-1.0,0.0,1e-05]
[1778876192795,54.35,79095.31,0.0,-1.0,0.0,1e-05]
[1778876192977,54.35,79093.89,0.0,-1.0,0.0,1e-05]
[1778876194118,54.35,79093.89,0.0,-1.0,0.0,1e-05]
[1778876194156,54.35,79094.46,0.0,-1.0,0.0,1e-05]
[1778876194167,54.35,79094.46,0.0,-1.0,0.0,1e-05]
[1778876194315,54.35,79094.46,0.0,-1.0,0.0,1e-05]
[1778876194991,54.35,79094.4,0.0,-1.0,0.0,1e-05]
[1778876199019,54.35,79093.05,0.0,-1.0,0.0,1e-05]
[1778876202040,54.35,79090.65,0.0,-1.0,0.0,1e-05]
[1778876203047,54.35,79088.22,0.0,-1.0,0.0,1e-05]
[1778876206960,54.35,79088.16,0.0,-1.0,0.0,1e-05]
[1778876207058,54.35,79088.16,0.0,-1.0,0.0,1e-05]
[1778876207762,54.35,79087.99,0.0,-1.0,0.0,1e-05]
[1778876208565,54.35,79087.91,0.0,-1.0,0.0,1e-05]
[1778876208697,54.35,79087.91,0.0,-1.0,0.0,1e-05]
[1778876208810,54.35,79087.91,0.0,-1.0,0.0,1e-05]
[1778876209949,54.35,79087.07,0.0,-1.0,0.0,1e-05]
[1778876210061,54.35,79087.07,0.0,-1.0,0.0,1e-05]
[1778876210096,54.35,79086.53,0.0,-1.0,0.0,1e-05]
[1778876210311,54.35,79086.53,0.0,-1.0,0.0,1e-05]
[1778876216138,54.35,79085.64,0.0,-1.0,0.0,1e-05]
[1778876220166,54.35,79083.7,0.0,-1.0,0.0,1e-05]
[1778876221173,54.35,79079.58,0.0,-1.0,0.0,1e-05]
[1778876226208,54.35,79081.02,0.0,-1.0,0.0,1e-05]
[1778876227302,54.35,79081.02,0.0,-1.0,0.0,1e-05]
[1778876227315,54.35,79081.02,0.0,-1.0,0.0,1e-05]
[1778876229229,54.35,79086.46,0.0,-1.0,0.0,1e-05]
[1778876231045,54.35,79086.46,0.0,-1.0,0.0,1e-05]
[1778876231060,54.35,79086.46,0.0,-1.0,0.0,1e-05]
[1778876231158,54.35,79086.46,0.0,-1.0,0.0,1e-05]
[1778876231144,54.35,79089.43,0.0,-1.0,0.0,1e-05]
[1778876231309,54.35,79089.43,0.0,-1.0,0.0,1e-05]
[1778876231665,54.35,79089.43,0.0,-1.0,0.0,1e-05]
[1778876231808,54.35,79089.43,0.0,-1.0,0.0,1e-05]
[1778876231872,54.35,79089.28,0.0,-1.0,0.0,1e-05]
[1778876232746,54.35,79089.28,0.0,-1.0,0.0,1e-05]
[1778876234562,54.35,79088.93,0.0,-1.0,0.0,1e-05]
[1778876234689,54.35,79088.93,0.0,-1.0,0.0,1e-05]
[1778876234808,54.35,79088.93,0.0,-1.0,0.0,1e-05]
[1778876240306,54.35,79088.76,0.0,-1.0,0.0,1e-05]
[1778876243327,54.35,79087.33,0.0,-1.0,0.0,1e-05]
[1778876246785,54.35,79088.44,0.0,-1.0,0.0,1e-05]
[1778876246807,54.35,79088.44,0.0,-1.0,0.0,1e-05]
[1778876247207,54.35,79088.44,0.0,-1.0,0.0,1e-05]
[1778876247310,54.35,79089.51,0.0,-1.0,0.0,1e-05]
[1778876247316,54.35,79089.51,0.0,-1.0,0.0,1e-05]
[1778876247559,54.35,79089.51,0.0,-1.0,0.0,1e-05]
[1778876247659,54.35,79089.97,0.0,-1.0,0.0,1e-05]
[1778876249369,54.35,79093.38,0.0,-1.0,0.0,1e-05]
[1778876250376,54.35,79095.06,0.0,-1.0,0.0,1e-05]
[1778876251383,54.35,79094.38,0.0,-1.0,0.0,1e-05]
[1778876253837,54.35,79094.65,0.0,-1.0,0.0,1e-05]
[1778876254057,54.35,79094.65,0.0,-1.0,0.0,1e-05]
[1778876254921,54.35,79094.73,0.0,-1.0,0.0,1e-05]
[1778876255030,54.35,79094.73,0.0,-1.0,0.0,1e-05]
[1778876255059,54.35,79094.73,0.0,-1.0,0.0,1e-05]
[1778876255131,54.35,79094.82,0.0,-1.0,0.0,1e-05]
[1778876259439,54.35,79096.03,0.0,-1.0,0.0,1e-05]
[1778876265124,54.35,79095.98,0.0,-1.0,0.0,1e-05]
[1778876265308,54.35,79095.71,0.0,-1.0,0.0,1e-05]
[1778876272762,54.35,79095.69,0.0,-1.0,0.0,1e-05]
[1778876276562,54.35,79095.57,0.0,-1.0,0.0,1e-05]
[1778876276691,54.35,79095.57,0.0,-1.0,0.0,1e-05]
[1778876276813,54.35,79095.57,0.0,-1.0,0.0,1e-05]
[1778876282600,54.35,79096.2,0.0,-1.0,0.0,1e-05]
[1778876285621,54.35,79101.71,0.0,-1.0,0.0,1e-05]
[1778876286628,54.35,79104.48,0.0,-1.0,0.0,1e-05]
[1778876289184,54.35,79104.41,0.0,-1.0,0.0,1e-05]
[1778876289310,54.35,79104.5,0.0,-1.0,0.0,1e-05]
[1778876292126,54.35,79104.38,0.0,-1.0,0.0,1e-05]
[1778876292173,54.35,79104.38,0.0,-1.0,0.0,1e-05]
[1778876292168,54.35,79103.81,0.0,-1.0,0.0,1e-05]
[1778876292309,54.35,79103.81,0.0,-1.0,0.0,1e-05]
[1778876292753,54.35,79103.81,0.0,-1.0,0.0,1e-05]
[1778876292854,54.35,79104.17,0.0,-1.0,0.0,1e-05]
[1778876294561,54.35,79104.21,0.0,-1.0,0.0,1e-05]
[1778876294674,54.35,79104.21,0.0,-1.0,0.0,1e-05]
[1778876294808,54.35,79104.21,0.0,-1.0,0.0,1e-05]
[1778876300727,54.35,79104.07,0.0,-1.0,0.0,1e-05]
[1778876303112,54.35,79104.39,0.0,-1.0,0.0,1e-05]
[1778876303308,54.35,79104.48,0.0,-1.0,0.0,1e-05]
[1778876305666,54.35,79104.01,0.0,-1.0,0.0,1e-05]
[1778876305704,54.35,79104.01,0.0,-1.0,0.0,1e-05]
[1778876305808,54.35,79104.01,0.0,-1.0,0.0,1e-05]
[1778876305873,54.35,79104.52,0.0,-1.0,0.0,1e-05]
[1778876306773,54.35,79113.74,0.0,-1.0,0.0,1e-05]
[1778876307780,54.35,79121.16,0.0,-1.0,0.0,1e-05]
[1778876309089,54.35,79130.68,0.0,-1.0,0.0,1e-05]
[1778876309794,54.35,79131.76,0.0,-1.0,0.0,1e-05]
[1778876311133,54.35,79131.76,0.0,-1.0,0.0,1e-05]
[1778876311227,54.35,79130.86,0.0,-1.0,0.0,1e-05]
[1778876311308,54.35,79130.86,0.0,-1.0,0.0,1e-05]
[1778876312815,54.35,79129.01,0.0,-1.0,0.0,1e-05]
[1778876314886,54.35,79126.04,0.0,-1.0,0.0,1e-05]
[1778876315893,54.35,79128.99,0.0,-1.0,0.0,1e-05]
[1778876316418,54.35,79128.99,0.0,-1.0,0.0,1e-05]
[1778876316564,54.35,79128.99,0.0,-1.0,0.0,1e-05]
[1778876316900,54.35,79131.77,0.0,-1.0,0.0,1e-05]
[1778876317485,54.35,79131.77,0.0,-1.0,0.0,1e-05]
[1778876317504,54.35,79131.77,0.0,-1.0,0.0,1e-05]
[1778876317562,54.35,79131.77,0.0,-1.0,0.0,1e-05]
[1778876317907,54.35,79131.51,0.0,-1.0,0.0,1e-05]
[1778876319921,54.35,79128.17,0.0,-1.0,0.0,1e-05]
[1778876321906,54.35,79127.51,0.0,-1.0,0.0,1e-05]
[1778876322057,54.35,79127.51,0.0,-1.0,0.0,1e-05]
[1778876323949,54.35,79125.95,0.0,-1.0,0.0,1e-05]
[1778876326031,54.35,79126.12,0.0,-1.0,0.0,1e-05]
[1778876326057,54.35,79126.12,0.0,-1.0,0.0,1e-05]
[1778876326106,54.35,79126.12,0.0,-1.0,0.0,1e-05]
[1778876326199,54.35,79125.73,0.0,-1.0,0.0,1e-05]
[1778876326309,54.35,79125.73,0.0,-1.0,0.0,1e-05]
[1778876326849,54.35,79125.73,0.0,-1.0,0.0,1e-05]
[1778876327059,54.35,79125.73,0.0,-1.0,0.0,1e-05]
[1778876330570,54.35,79125.46,0.0,-1.0,0.0,1e-05]
[1778876330809,54.35,79125.46,0.0,-1.0,0.0,1e-05]
[1778876330982,54.35,79125.46,0.0,-1.0,0.0,1e-05]
[1778876331027,54.35,79125.46,0.0,-1.0,0.0,1e-05]
[1778876331061,54.35,79125.46,0.0,-1.0,0.0,1e-05]
[1778876331128,54.35,79126.81,0.0,-1.0,0.0,1e-05]
[1778876332007,54.35,79125.59,0.0,-1.0,0.0,1e-05]
[1778876333386,54.35,79124.59,0.0,-1.0,0.0,1e-05]
[1778876333559,54.35,79124.59,0.0,-1.0,0.0,1e-05]
[1778876334021,54.35,79125.77,0.0,-1.0,0.0,1e-05]
[1778876337373,54.35,79125.0,0.0,-1.0,0.0,1e-05]
[1778876337418,54.35,79125.0,0.0,-1.0,0.0,1e-05]
[1778876337563,54.35,79125.0,0.0,-1.0,0.0,1e-05]
[1778876338050,54.35,79125.09,0.0,-1.0,0.0,1e-05]
[1778876338352,54.35,79125.09,0.0,-1.0,0.0,1e-05]
[1778876338559,54.35,79125.09,0.0,-1.0,0.0,1e-05]
[1778876339057,54.35,79123.95,0.0,-1.0,0.0,1e-05]
[1778876342659,54.35,79124.31,0.0,-1.0,0.0,1e-05]
[1778876342807,54.35,79124.31,0.0,-1.0,0.0,1e-05]
[1778876343059,54.35,79124.31,0.0,-1.0,0.0,1e-05]
[1778876343117,54.35,79124.31,0.0,-1.0,0.0,1e-05]
[1778876343158,54.35,79124.04,0.0,-1.0,0.0,1e-05]
[1778876347713,54.35,79124.66,0.0,-1.0,0.0,1e-05]
[1778876347809,54.35,79124.66,0.0,-1.0,0.0,1e-05]
[1778876349172,54.35,79124.19,0.0,-1.0,0.0,1e-05]
[1778876349282,54.35,79124.19,0.0,-1.0,0.0,1e-05]
[1778876349309,54.35,79124.19,0.0,-1.0,0.0,1e-05]
[1778876349269,54.35,79119.12,0.0,-1.0,0.0,1e-05]
[1778876350134,54.35,79116.68,0.0,-1.0,0.0,1e-05]
[1778876352148,54.35,79116.66,0.0,-1.0,0.0,1e-05]
[1778876352787,54.35,79116.66,0.0,-1.0,0.0,1e-05]
[1778876353720,54.35,79116.66,0.0,-1.0,0.0,1e-05]
[1778876353808,54.35,79116.66,0.0,-1.0,0.0,1e-05]
[1778876355003,54.35,79116.57,0.0,-1.0,0.0,1e-05]
[1778876355058,54.35,79116.57,0.0,-1.0,0.0,1e-05]
[1778876355117,54.35,79116.57,0.0,-1.0,0.0,1e-05]
[1778876355308,54.35,79116.57,0.0,-1.0,0.0,1e-05]
[1778876355169,54.35,79115.97,0.0,-1.0,0.0,1e-05]
[1778876357763,54.35,79116.16,0.0,-1.0,0.0,1e-05]
[1778876358566,54.35,79115.51,0.0,-1.0,0.0,1e-05]
[1778876358610,54.35,79115.51,0.0,-1.0,0.0,1e-05]
[1778876358811,54.35,79115.51,0.0,-1.0,0.0,1e-05]
[1778876365239,54.35,79116.09,0.0,-1.0,0.0,1e-05]
[1778876367076,54.35,79116.65,0.0,-1.0,0.0,1e-05]
[1778876367309,54.35,79116.65,0.0,-1.0,0.0,1e-05]
[1778876367808,54.35,79116.13,0.0,-1.0,0.0,1e-05]
[1778876369081,54.35,79116.13,0.0,-1.0,0.0,1e-05]
[1778876369308,54.35,79116.13,0.0,-1.0,0.0,1e-05]
[1778876369232,54.35,79116.13,0.0,-1.0,0.0,1e-05]
[1778876371281,54.35,79116.17,0.0,-1.0,0.0,1e-05]
[1778876374104,54.35,79115.31,0.0,-1.0,0.0,1e-05]
[1778876374310,54.35,79115.31,0.0,-1.0,0.0,1e-05]
[1778876374302,54.35,79115.78,0.0,-1.0,0.0,1e-05]
[1778876375309,54.35,79113.72,0.0,-1.0,0.0,1e-05]
[1778876375620,54.35,79113.72,0.0,-1.0,0.0,1e-05]
[1778876375807,54.35,79113.72,0.0,-1.0,0.0,1e-05]
[1778876376316,54.35,79111.15,0.0,-1.0,0.0,1e-05]
[1778876379337,54.35,79111.74,0.0,-1.0,0.0,1e-05]
[1778876382808,54.35,79112.26,0.0,-1.0,0.0,1e-05]
[1778876382887,54.35,79113.99,0.0,-1.0,0.0,1e-05]
[1778876383762,54.35,79113.99,0.0,-1.0,0.0,1e-05]
[1778876383809,54.35,79113.99,0.0,-1.0,0.0,1e-05]
[1778876383861,54.35,79113.99,0.0,-1.0,0.0,1e-05]
[1778876384058,54.35,79113.99,0.0,-1.0,0.0,1e-05]
[1778876384159,54.35,79115.4,0.0,-1.0,0.0,1e-05]
[1778876384564,54.35,79115.4,0.0,-1.0,0.0,1e-05]
[1778876384650,54.35,79116.71,0.0,-1.0,0.0,1e-05]
[1778876387824,54.35,79117.22,0.0,-1.0,0.0,1e-05]
[1778876388563,54.35,79117.22,0.0,-1.0,0.0,1e-05]
[1778876388682,54.35,79117.22,0.0,-1.0,0.0,1e-05]
[1778876388808,54.35,79117.22,0.0,-1.0,0.0,1e-05]
[1778876388934,54.35,79117.22,0.0,-1.0,0.0,1e-05]
[1778876388991,54.35,79117.41,0.0,-1.0,0.0,1e-05]
[1778876390414,54.35,79114.37,0.0,-1.0,0.0,1e-05]
[1778876391448,54.35,79114.37,0.0,-1.0,0.0,1e-05]
[1778876391555,54.35,79114.37,0.0,-1.0,0.0,1e-05]
[1778876391561,54.35,79114.37,0.0,-1.0,0.0,1e-05]
[1778876391608,54.35,79109.96,0.0,-1.0,0.0,1e-05]
[1778876392745,54.35,79109.96,0.0,-1.0,0.0,1e-05]
[1778876392772,54.35,79107.83,0.0,-1.0,0.0,1e-05]
[1778876394026,54.35,79107.83,0.0,-1.0,0.0,1e-05]
[1778876394057,54.35,79107.83,0.0,-1.0,0.0,1e-05]
[1778876397465,54.35,79107.39,0.0,-1.0,0.0,1e-05]
[1778876400563,54.35,79107.0,0.0,-1.0,0.0,1e-05]
[1778876400689,54.35,79107.0,0.0,-1.0,0.0,1e-05]
[1778876400782,54.35,79106.46,0.0,-1.0,0.0,1e-05]
[1778876402568,54.35,79106.49,0.0,-1.0,0.0,1e-05]
[1778876402704,54.35,79106.49,0.0,-1.0,0.0,1e-05]
[1778876402787,54.35,79106.43,0.0,-1.0,0.0,1e-05]
[1778876404512,54.35,79100.09,0.0,-1.0,0.0,1e-05]
[1778876405519,54.35,79095.5,0.0,-1.0,0.0,1e-05]
[1778876406565,54.35,79095.5,0.0,-1.0,0.0,1e-05]
[1778876406691,54.35,79095.5,0.0,-1.0,0.0,1e-05]
[1778876406780,54.35,79095.33,0.0,-1.0,0.0,1e-05]
[1778876410564,54.35,79095.51,0.0,-1.0,0.0,1e-05]
[1778876410676,54.35,79095.51,0.0,-1.0,0.0,1e-05]
[1778876410775,54.35,79095.51,0.0,-1.0,0.0,1e-05]
[1778876411561,54.35,79091.48,0.0,-1.0,0.0,1e-05]
[1778876412566,54.35,79091.48,0.0,-1.0,0.0,1e-05]
[1778876412692,54.35,79091.48,0.0,-1.0,0.0,1e-05]
[1778876412780,54.35,79090.22,0.0,-1.0,0.0,1e-05]
[1778876414582,54.35,79089.36,0.0,-1.0,0.0,1e-05]
[1778876416563,54.35,79088.55,0.0,-1.0,0.0,1e-05]
[1778876416686,54.35,79088.55,0.0,-1.0,0.0,1e-05]
[1778876416720,54.35,79082.63,0.0,-1.0,0.0,1e-05]
[1778876417603,54.35,79079.64,0.0,-1.0,0.0,1e-05]
[1778876418563,54.35,79079.64,0.0,-1.0,0.0,1e-05]
[1778876418695,54.35,79079.64,0.0,-1.0,0.0,1e-05]
[1778876418721,54.35,79076.54,0.0,-1.0,0.0,1e-05]
[1778876419617,54.35,79075.12,0.0,-1.0,0.0,1e-05]
[1778876420572,54.35,79075.12,0.0,-1.0,0.0,1e-05]
[1778876420643,54.35,79075.12,0.0,-1.0,0.0,1e-05]
[1778876420663,54.35,79075.12,0.0,-1.0,0.0,1e-05]
[1778876422448,54.35,79075.08,0.0,-1.0,0.0,1e-05]
[1778876422565,54.35,79075.08,0.0,-1.0,0.0,1e-05]
[1778876422628,54.35,79075.08,0.0,-1.0,0.0,1e-05]
[1778876422638,54.35,79074.67,0.0,-1.0,0.0,1e-05]
[1778876426566,54.35,79074.67,0.0,-1.0,0.0,1e-05]
[1778876426687,54.35,79074.67,0.0,-1.0,0.0,1e-05]
[1778876426779,54.35,79074.67,0.0,-1.0,0.0,1e-05]
[1778876427766,54.35,79074.67,0.0,-1.0,0.0,1e-05]
[1778876428139,54.35,79074.67,0.0,-1.0,0.0,1e-05]
[1778876428562,54.35,79074.79,0.0,-1.0,0.0,1e-05]
[1778876429346,54.35,79074.79,0.0,-1.0,0.0,1e-05]
[1778876428682,54.35,79074.9,0.0,-1.0,0.0,1e-05]
[1778876433788,54.35,79075.04,0.0,-1.0,0.0,1e-05]
[1778876433813,54.35,79075.04,0.0,-1.0,0.0,1e-05]
[1778876433892,54.35,79075.04,0.0,-1.0,0.0,1e-05]
[1778876433914,54.35,79074.57,0.0,-1.0,0.0,1e-05]
[1778876435282,54.35,79074.57,0.0,-1.0,0.0,1e-05]
[1778876435371,54.35,79074.57,0.0,-1.0,0.0,1e-05]
[1778876435384,54.35,79063.33,0.0,-1.0,0.0,1e-05]
[1778876435730,54.35,79052.93,0.0,-1.0,0.0,1e-05]
[1778876436737,54.35,79052.26,0.0,-1.0,0.0,1e-05]
[1778876437763,54.35,79052.26,0.0,-1.0,0.0,1e-05]
[1778876438565,54.35,79052.55,0.0,-1.0,0.0,1e-05]
[1778876438695,54.35,79052.55,0.0,-1.0,0.0,1e-05]
[1778876438751,54.35,79052.01,0.0,-1.0,0.0,1e-05]
[1778876440567,54.35,79051.49,0.0,-1.0,0.0,1e-05]
[1778876440765,54.35,79051.43,0.0,-1.0,0.0,1e-05]
[1778876441676,54.35,79051.43,0.0,-1.0,0.0,1e-05]
[1778876441772,54.35,79049.35,0.0,-1.0,0.0,1e-05]
[1778876442779,54.35,79047.86,0.0,-1.0,0.0,1e-05]
[1778876444559,54.35,79047.31,0.0,-1.0,0.0,1e-05]
[1778876444675,54.35,79047.31,0.0,-1.0,0.0,1e-05]
[1778876444793,54.35,79047.96,0.0,-1.0,0.0,1e-05]
[1778876445800,54.35,79049.81,0.0,-1.0,0.0,1e-05]
[1778876446569,54.35,79049.81,0.0,-1.0,0.0,1e-05]
[1778876446686,54.35,79049.81,0.0,-1.0,0.0,1e-05]
[1778876446807,54.35,79047.72,0.0,-1.0,0.0,1e-05]
[1778876447814,54.35,79043.22,0.0,-1.0,0.0,1e-05]
[1778876448821,54.35,79042.29,0.0,-1.0,0.0,1e-05]
[1778876450569,54.35,79042.14,0.0,-1.0,0.0,1e-05]
[1778876450592,54.35,79042.14,0.0,-1.0,0.0,1e-05]
[1778876450835,54.35,79041.62,0.0,-1.0,0.0,1e-05]
[1778876452851,54.35,79040.26,0.0,-1.0,0.0,1e-05]
[1778876454243,54.35,79040.26,0.0,-1.0,0.0,1e-05]
[1778876454308,54.35,79040.26,0.0,-1.0,0.0,1e-05]
[1778876454349,54.35,79040.26,0.0,-1.0,0.0,1e-05]
[1778876454423,54.35,79038.57,0.0,-1.0,0.0,1e-05]
[1778876455907,54.35,79038.24,0.0,-1.0,0.0,1e-05]
[1778876456063,54.35,79038.24,0.0,-1.0,0.0,1e-05]
[1778876456559,54.35,79038.9,0.0,-1.0,0.0,1e-05]
[1778876456620,54.35,79038.9,0.0,-1.0,0.0,1e-05]
[1778876456879,54.35,79038.74,0.0,-1.0,0.0,1e-05]
[1778876459900,54.35,79039.64,0.0,-1.0,0.0,1e-05]
[1778876460564,54.35,79039.64,0.0,-1.0,0.0,1e-05]
[1778876460592,54.35,79039.64,0.0,-1.0,0.0,1e-05]
[1778876460907,54.35,79040.4,0.0,-1.0,0.0,1e-05]
[1778876462567,54.35,79039.77,0.0,-1.0,0.0,1e-05]
[1778876462636,54.35,79039.77,0.0,-1.0,0.0,1e-05]
[1778876462921,54.35,79040.2,0.0,-1.0,0.0,1e-05]
[1778876463928,54.35,79044.12,0.0,-1.0,0.0,1e-05]
[1778876464935,54.35,79045.08,0.0,-1.0,0.0,1e-05]
[1778876466110,54.35,79045.08,0.0,-1.0,0.0,1e-05]
[1778876466309,54.35,79045.08,0.0,-1.0,0.0,1e-05]
[1778876466564,54.35,79044.55,0.0,-1.0,0.0,1e-05]
[1778876466586,54.35,79044.55,0.0,-1.0,0.0,1e-05]
[1778876466949,54.35,79047.31,0.0,-1.0,0.0,1e-05]
[1778876470564,54.35,79047.85,0.0,-1.0,0.0,1e-05]
[1778876470688,54.35,79047.85,0.0,-1.0,0.0,1e-05]
[1778876471147,54.35,79047.85,0.0,-1.0,0.0,1e-05]
[1778876471241,54.35,79044.52,0.0,-1.0,0.0,1e-05]
[1778876471985,54.35,79042.95,0.0,-1.0,0.0,1e-05]
[1778876472566,54.35,79042.95,0.0,-1.0,0.0,1e-05]
[1778876472685,54.35,79042.95,0.0,-1.0,0.0,1e-05]
[1778876472992,54.35,79042.66,0.0,-1.0,0.0,1e-05]
[1778876474566,54.35,79042.66,0.0,-1.0,0.0,1e-05]
[1778876474665,54.35,79042.66,0.0,-1.0,0.0,1e-05]
[1778876474758,54.35,79042.66,0.0,-1.0,0.0,1e-05]
[1778876476172,54.35,79042.66,0.0,-1.0,0.0,1e-05]
[1778876476309,54.35,79042.66,0.0,-1.0,0.0,1e-05]
[1778876477021,54.35,79044.02,0.0,-1.0,0.0,1e-05]
[1778876482056,54.35,79042.7,0.0,-1.0,0.0,1e-05]
[1778876482592,54.35,79042.7,0.0,-1.0,0.0,1e-05]
[1778876482676,54.35,79042.7,0.0,-1.0,0.0,1e-05]
[1778876482807,54.35,79042.7,0.0,-1.0,0.0,1e-05]
[1778876482916,54.35,79042.7,0.0,-1.0,0.0,1e-05]
[1778876483063,54.35,79041.08,0.0,-1.0,0.0,1e-05]
[1778876487091,54.35,79039.49,0.0,-1.0,0.0,1e-05]
[1778876487554,54.35,79039.49,0.0,-1.0,0.0,1e-05]
[1778876487808,54.35,79039.49,0.0,-1.0,0.0,1e-05]
[1778876488098,54.35,79038.07,0.0,-1.0,0.0,1e-05]
[1778876491122,54.35,79037.84,0.0,-1.0,0.0,0.0]
[1778876493137,54.35,79038.71,0.0,-1.0,0.0,1e-05]
[1778876497165,54.35,79038.11,0.0,-1.0,0.0,0.0]
[1778876502296,54.35,79037.78,0.0,-1.0,0.0,0.0]
[1778876506231,54.35,79043.02,0.0,-1.0,0.0,1e-05]
[1778876507238,54.35,79045.65,0.0,-1.0,0.0,1e-05]
[1778876507910,54.35,79045.65,0.0,-1.0,0.0,1e-05]
[1778876508058,54.35,79045.65,0.0,-1.0,0.0,1e-05]
[1778876510259,54.35,79047.57,0.0,-1.0,0.0,1e-05]
[1778876511266,54.35,79049.58,0.0,-1.0,0.0,1e-05]
[1778876512273,54.35,79053.68,0.0,-1.0,0.0,1e-05]
[1778876515294,54.35,79054.77,0.0,-1.0,0.0,1e-05]
[1778876516302,54.35,79055.88,0.0,-1.0,0.0,1e-05]
[1778876517454,54.35,79055.88,0.0,-1.0,0.0,1e-05]
[1778876517557,54.35,79055.85,0.0,-1.0,0.0,1e-05]
[1778876521336,54.35,79057.04,0.0,-1.0,0.0,1e-05]
[1778876526371,54.35,79057.18,0.0,-1.0,0.0,1e-05]
[1778876528922,54.35,79057.28,0.0,-1.0,0.0,1e-05]
[1778876529392,54.35,79061.83,0.0,-1.0,0.0,1e-05]
[1778876530399,54.35,79065.31,0.0,-1.0,0.0,1e-05]
[1778876530568,54.35,79065.31,0.0,-1.0,0.0,1e-05]
[1778876530659,54.35,79065.31,0.0,-1.0,0.0,1e-05]
[1778876531406,54.35,79065.28,0.0,-1.0,0.0,1e-05]
[1778876532777,54.35,79065.54,0.0,-1.0,0.0,1e-05]
[1778876532931,54.35,79065.54,0.0,-1.0,0.0,1e-05]
[1778876533061,54.35,79065.54,0.0,-1.0,0.0,1e-05]
[1778876534428,54.35,79071.38,0.0,-1.0,0.0,1e-05]
[1778876535888,54.35,79071.8,0.0,-1.0,0.0,1e-05]
[1778876537449,54.35,79073.42,0.0,-1.0,0.0,1e-05]
[1778876538456,54.35,79074.71,0.0,-1.0,0.0,1e-05]
[1778876539341,54.35,79074.71,0.0,-1.0,0.0,1e-05]
[1778876539560,54.35,79074.74,0.0,-1.0,0.0,1e-05]
[1778876541477,54.35,79075.57,0.0,-1.0,0.0,1e-05]
[1778876544498,54.35,79076.27,0.0,-1.0,0.0,1e-05]
[1778876545505,54.35,79078.46,0.0,-1.0,0.0,1e-05]
[1778876546512,54.35,79079.46,0.0,-1.0,0.0,1e-05]
[1778876550735,54.35,79080.02,0.0,-1.0,0.0,1e-05]
[1778876550808,54.35,79080.02,0.0,-1.0,0.0,1e-05]
[1778876551547,54.35,79081.45,0.0,-1.0,0.0,1e-05]
[1778876553561,54.35,79082.2,0.0,-1.0,0.0,1e-05]
[1778876556582,54.35,79082.95,0.0,-1.0,0.0,1e-05]
[1778876561617,54.35,79083.17,0.0,-1.0,0.0,1e-05]
[1778876562624,54.35,79082.55,0.0,-1.0,0.0,1e-05]
[1778876564375,54.35,79082.55,0.0,-1.0,0.0,1e-05]
[1778876564565,54.35,79082.7,0.0,-1.0,0.0,1e-05]
[1778876566656,54.35,79085.79,0.0,-1.0,0.0,1e-05]
[1778876567793,54.35,79085.79,0.0,-1.0,0.0,1e-05]
[1778876567850,54.35,79089.47,0.0,-1.0,0.0,1e-05]
[1778876569136,54.35,79089.47,0.0,-1.0,0.0,1e-05]
[1778876569309,54.35,79089.47,0.0,-1.0,0.0,1e-05]
[1778876570572,54.35,79089.41,0.0,-1.0,0.0,1e-05]
[1778876570703,54.35,79089.41,0.0,-1.0,0.0,1e-05]
[1778876570789,54.35,79090.19,0.0,-1.0,0.0,1e-05]
[1778876572765,54.35,79090.47,0.0,-1.0,0.0,1e-05]
[1778876574344,54.35,79090.21,0.0,-1.0,0.0,1e-05]
[1778876574861,54.35,79090.14,0.0,-1.0,0.0,1e-05]
[1778876575059,54.35,79090.14,0.0,-1.0,0.0,1e-05]
[1778876575063,54.35,79091.54,0.0,-1.0,0.0,1e-05]
[1778876582768,54.35,79092.14,0.0,-1.0,0.0,1e-05]
[1778876587805,54.35,79092.0,0.0,-1.0,0.0,1e-05]
[1778876588562,54.35,79092.0,0.0,-1.0,0.0,1e-05]
[1778876588810,54.35,79091.62,0.0,-1.0,0.0,1e-05]
[1778876592768,54.35,79092.42,0.0,-1.0,0.0,1e-05]
[1778876597873,54.35,79096.12,0.0,-1.0,0.0,1e-05]
[1778876598880,54.35,79100.5,0.0,-1.0,0.0,1e-05]
[1778876602362,54.35,79100.86,0.0,-1.0,0.0,1e-05]
[1778876602562,54.35,79100.86,0.0,-1.0,0.0,1e-05]
[1778876602812,54.35,79100.85,0.0,-1.0,0.0,1e-05]
[1778876604240,54.35,79100.85,0.0,-1.0,0.0,1e-05]
[1778876604308,54.35,79100.85,0.0,-1.0,0.0,1e-05]
[1778876604341,54.35,79100.7,0.0,-1.0,0.0,1e-05]
[1778876611227,54.35,79100.68,0.0,-1.0,0.0,1e-05]
[1778876611311,54.35,79100.68,0.0,-1.0,0.0,1e-05]
[1778876611324,54.35,79100.67,0.0,-1.0,0.0,1e-05]
[1778876612786,54.35,79100.34,0.0,-1.0,0.0,1e-05]
[1778876614558,54.35,79100.24,0.0,-1.0,0.0,1e-05]
[1778876614597,54.35,79100.24,0.0,-1.0,0.0,1e-05]
[1778876614807,54.35,79100.72,0.0,-1.0,0.0,1e-05]
[1778876617750,54.35,79100.65,0.0,-1.0,0.0,1e-05]
[1778876617825,54.35,79100.65,0.0,-1.0,0.0,1e-05]
[1778876618059,54.35,79100.65,0.0,-1.0,0.0,1e-05]
[1778876618572,54.35,79100.65,0.0,-1.0,0.0,1e-05]
[1778876619020,54.35,79100.89,0.0,-1.0,0.0,1e-05]
[1778876622418,54.35,79100.93,0.0,-1.0,0.0,1e-05]
[1778876622564,54.35,79100.93,0.0,-1.0,0.0,1e-05]
[1778876622510,54.35,79100.93,0.0,-1.0,0.0,1e-05]
[1778876625867,54.35,79101.28,0.0,-1.0,0.0,1e-05]
[1778876626057,54.35,79101.28,0.0,-1.0,0.0,1e-05]
[1778876627496,54.35,79100.99,0.0,-1.0,0.0,1e-05]
[1778876627537,54.35,79100.99,0.0,-1.0,0.0,1e-05]
[1778876627560,54.35,79100.99,0.0,-1.0,0.0,1e-05]
[1778876627589,54.35,79100.66,0.0,-1.0,0.0,1e-05]
[1778876633366,54.35,79100.32,0.0,-1.0,0.0,1e-05]
[1778876633562,54.35,79100.32,0.0,-1.0,0.0,1e-05]
[1778876636139,54.35,79103.03,0.0,-1.0,0.0,1e-05]
[1778876637600,54.35,79103.03,0.0,-1.0,0.0,1e-05]
[1778876637146,54.35,79104.63,0.0,-1.0,0.0,1e-05]
[1778876637808,54.35,79104.63,0.0,-1.0,0.0,1e-05]
[1778876638562,54.35,79104.63,0.0,-1.0,0.0,1e-05]
[1778876638618,54.35,79105.47,0.0,-1.0,0.0,1e-05]
[1778876638662,54.35,79105.47,0.0,-1.0,0.0,1e-05]
[1778876638809,54.35,79105.47,0.0,-1.0,0.0,1e-05]
[1778876639160,54.35,79105.41,0.0,-1.0,0.0,1e-05]
[1778876641174,54.35,79102.78,0.0,-1.0,0.0,1e-05]
[1778876642181,54.35,79099.9,0.0,-1.0,0.0,1e-05]
[1778876643188,54.35,79097.21,0.0,-1.0,0.0,1e-05]
[1778876644144,54.35,79097.21,0.0,-1.0,0.0,1e-05]
[1778876644308,54.35,79097.21,0.0,-1.0,0.0,1e-05]
[1778876644409,54.35,79094.95,0.0,-1.0,0.0,1e-05]
[1778876645950,54.35,79094.3,0.0,-1.0,0.0,1e-05]
[1778876646005,54.35,79094.3,0.0,-1.0,0.0,1e-05]
[1778876646059,54.35,79094.3,0.0,-1.0,0.0,1e-05]
[1778876646209,54.35,79093.64,0.0,-1.0,0.0,1e-05]
[1778876648223,54.35,79086.83,0.0,-1.0,0.0,1e-05]
[1778876649230,54.35,79083.93,0.0,-1.0,0.0,1e-05]
[1778876651548,54.35,79082.95,0.0,-1.0,0.0,1e-05]
[1778876651559,54.35,79082.95,0.0,-1.0,0.0,1e-05]
[1778876652781,54.35,79082.52,0.0,-1.0,0.0,1e-05]
[1778876653259,54.35,79089.36,0.0,-1.0,0.0,1e-05]
[1778876654265,54.35,79091.24,0.0,-1.0,0.0,1e-05]
[1778876654667,54.35,79091.24,0.0,-1.0,0.0,1e-05]
[1778876654808,54.35,79091.24,0.0,-1.0,0.0,1e-05]
[1778876655272,54.35,79092.74,0.0,-1.0,0.0,1e-05]
[1778876656565,54.35,79092.74,0.0,-1.0,0.0,1e-05]
[1778876656613,54.35,79092.74,0.0,-1.0,0.0,1e-05]
[1778876656724,54.35,79092.7,0.0,-1.0,0.0,1e-05]
[1778876656809,54.35,79092.7,0.0,-1.0,0.0,1e-05]
[1778876657286,54.35,79092.38,0.0,-1.0,0.0,1e-05]
[1778876659300,54.35,79089.14,0.0,-1.0,0.0,1e-05]
[1778876660334,54.35,79089.14,0.0,-1.0,0.0,1e-05]
[1778876660566,54.35,79089.14,0.0,-1.0,0.0,1e-05]
[1778876660411,54.35,79087.75,0.0,-1.0,0.0,1e-05]
[1778876666351,54.35,79088.56,0.0,-1.0,0.0,1e-05]
[1778876672819,54.35,79088.81,0.0,-1.0,0.0,1e-05]
[1778876672916,54.35,79088.81,0.0,-1.0,0.0,1e-05]
[1778876674564,54.35,79088.81,0.0,-1.0,0.0,1e-05]
[1778876674627,54.35,79086.12,0.0,-1.0,0.0,1e-05]
[1778876675606,54.35,79086.12,0.0,-1.0,0.0,1e-05]
[1778876675414,54.35,79080.42,0.0,-1.0,0.0,1e-05]
[1778876675809,54.35,79080.42,0.0,-1.0,0.0,1e-05]
[1778876676605,54.35,79080.42,0.0,-1.0,0.0,1e-05]
[1778876676635,54.35,79078.0,0.0,-1.0,0.0,1e-05]
[1778876676808,54.35,79078.0,0.0,-1.0,0.0,1e-05]
[1778876677249,54.35,79078.0,0.0,-1.0,0.0,1e-05]
[1778876677303,54.35,79078.0,0.0,-1.0,0.0,1e-05]
[1778876677308,54.35,79078.0,0.0,-1.0,0.0,1e-05]
[1778876677428,54.35,79077.86,0.0,-1.0,0.0,1e-05]
[1778876682463,54.35,79079.09,0.0,-1.0,0.0,1e-05]
[1778876687498,54.35,79079.3,0.0,-1.0,0.0,1e-05]
[1778876690640,54.35,79079.21,0.0,-1.0,0.0,1e-05]
[1778876690808,54.35,79079.0,0.0,-1.0,0.0,1e-05]
[1778876692533,54.35,79076.35,0.0,-1.0,0.0,1e-05]
[1778876696221,54.35,79075.53,0.0,-1.0,0.0,1e-05]
[1778876696308,54.35,79075.53,0.0,-1.0,0.0,1e-05]
[1778876696784,54.35,79075.53,0.0,-1.0,0.0,1e-05]
[1778876696811,54.35,79075.53,0.0,-1.0,0.0,1e-05]
[1778876696902,54.35,79075.53,0.0,-1.0,0.0,1e-05]
[1778876697058,54.35,79075.53,0.0,-1.0,0.0,1e-05]
[1778876697568,54.35,79073.65,0.0,-1.0,0.0,1e-05]
[1778876697802,54.35,79073.65,0.0,-1.0,0.0,1e-05]
[1778876700559,54.35,79073.65,0.0,-1.0,0.0,1e-05]
[1778876700671,54.35,79073.65,0.0,-1.0,0.0,1e-05]
[1778876700661,54.35,79073.65,0.0,-1.0,0.0,1e-05]
[1778876700807,54.35,79073.65,0.0,-1.0,0.0,1e-05]
[1778876700771,54.35,79073.65,0.0,-1.0,0.0,1e-05]
[1778876705974,54.35,79072.77,0.0,-1.0,0.0,1e-05]
[1778876706058,54.35,79072.77,0.0,-1.0,0.0,1e-05]
[1778876707145,54.35,79072.84,0.0,-1.0,0.0,1e-05]
[1778876707218,54.35,79072.84,0.0,-1.0,0.0,1e-05]
[1778876707309,54.35,79072.84,0.0,-1.0,0.0,1e-05]
[1778876707638,54.35,79072.79,0.0,-1.0,0.0,1e-05]
[1778876712673,54.35,79071.88,0.0,-1.0,0.0,1e-05]
[1778876717708,54.35,79072.36,0.0,-1.0,0.0,1e-05]
[1778876723808,54.35,79072.36,0.0,-1.0,0.0,1e-05]
[1778876724058,54.35,79072.36,0.0,-1.0,0.0,1e-05]
[1778876724168,54.35,79072.36,0.0,-1.0,0.0,1e-05]
[1778876724210,54.35,79072.36,0.0,-1.0,0.0,1e-05]
[1778876724307,54.35,79072.36,0.0,-1.0,0.0,1e-05]
[1778876724399,54.35,79071.98,0.0,-1.0,0.0,1e-05]
[1778876729792,54.35,79072.32,0.0,-1.0,0.0,1e-05]
[1778876731806,54.35,79073.94,0.0,-1.0,0.0,1e-05]
[1778876736841,54.35,79074.84,0.0,-1.0,0.0,1e-05]
[1778876737821,54.35,79074.84,0.0,-1.0,0.0,1e-05]
[1778876738703,54.35,79074.84,0.0,-1.0,0.0,1e-05]
[1778876738712,54.35,79076.08,0.0,-1.0,0.0,1e-05]
[1778876738807,54.35,79076.08,0.0,-1.0,0.0,1e-05]
[1778876739444,54.35,79076.08,0.0,-1.0,0.0,1e-05]
[1778876740210,54.35,79075.49,0.0,-1.0,0.0,1e-05]
[1778876740312,54.35,79075.49,0.0,-1.0,0.0,1e-05]
[1778876740315,54.35,79075.49,0.0,-1.0,0.0,1e-05]
[1778876740562,54.35,79075.49,0.0,-1.0,0.0,1e-05]
[1778876740648,54.35,79075.43,0.0,-1.0,0.0,1e-05]
[1778876745904,54.35,79076.02,0.0,-1.0,0.0,1e-05]
[1778876746911,54.35,79074.52,0.0,-1.0,0.0,1e-05]
[1778876747918,54.35,79072.77,0.0,-1.0,0.0,1e-05]
[1778876749933,54.35,79072.77,0.0,-1.0,0.0,1e-05]
[1778876750060,54.35,79072.77,0.0,-1.0,0.0,1e-05]
[1778876753588,54.35,79073.59,0.0,-1.0,0.0,1e-05]
[1778876753688,54.35,79073.59,0.0,-1.0,0.0,1e-05]
[1778876753687,54.35,79073.07,0.0,-1.0,0.0,1e-05]
[1778876753808,54.35,79073.07,0.0,-1.0,0.0,1e-05]
[1778876753961,54.35,79074.36,0.0,-1.0,0.0,1e-05]
[1778876755641,54.35,79074.36,0.0,-1.0,0.0,1e-05]
[1778876755663,54.35,79075.71,0.0,-1.0,0.0,1e-05]
[1778876755808,54.35,79075.71,0.0,-1.0,0.0,1e-05]
[1778876757791,54.35,79075.81,0.0,-1.0,0.0,1e-05]
[1778876760559,54.35,79076.15,0.0,-1.0,0.0,1e-05]
[1778876760668,54.35,79076.15,0.0,-1.0,0.0,1e-05]
[1778876760660,54.35,79076.01,0.0,-1.0,0.0,1e-05]
[1778876760809,54.35,79076.01,0.0,-1.0,0.0,1e-05]
[1778876761011,54.35,79076.11,0.0,-1.0,0.0,1e-05]
[1778876765262,54.35,79075.99,0.0,-1.0,0.0,1e-05]
[1778876765309,54.35,79075.99,0.0,-1.0,0.0,1e-05]
[1778876766411,54.35,79076.4,0.0,-1.0,0.0,1e-05]
[1778876766469,54.35,79076.4,0.0,-1.0,0.0,1e-05]
[1778876766566,54.35,79076.4,0.0,-1.0,0.0,1e-05]
[1778876766660,54.35,79076.08,0.0,-1.0,0.0,1e-05]
[1778876772088,54.35,79076.47,0.0,-1.0,0.0,1e-05]
[1778876772801,54.35,79076.47,0.0,-1.0,0.0,1e-05]
[1778876774563,54.35,79076.47,0.0,-1.0,0.0,1e-05]
[1778876774687,54.35,79076.47,0.0,-1.0,0.0,1e-05]
[1778876774809,54.35,79076.52,0.0,-1.0,0.0,1e-05]
[1778876775990,54.35,79076.9,0.0,-1.0,0.0,1e-05]
[1778876776058,54.35,79076.9,0.0,-1.0,0.0,1e-05]
[1778876776116,54.35,79079.0,0.0,-1.0,0.0,1e-05]
[1778876777372,54.35,79079.0,0.0,-1.0,0.0,1e-05]
[1778876777402,54.35,79079.0,0.0,-1.0,0.0,1e-05]
[1778876777558,54.35,79079.0,0.0,-1.0,0.0,1e-05]
[1778876777637,54.35,79079.14,0.0,-1.0,0.0,1e-05]
[1778876777811,54.35,79079.14,0.0,-1.0,0.0,1e-05]
[1778876780562,54.35,79079.18,0.0,-1.0,0.0,1e-05]
[1778876780640,54.35,79079.18,0.0,-1.0,0.0,1e-05]
[1778876780809,54.35,79079.18,0.0,-1.0,0.0,1e-05]
[1778876786186,54.35,79082.21,0.0,-1.0,0.0,1e-05]
[1778876787193,54.35,79091.8,0.0,-1.0,0.0,1e-05]
[1778876788200,54.35,79093.9,0.0,-1.0,0.0,1e-05]
[1778876789207,54.35,79097.39,0.0,-1.0,0.0,1e-05]
[1778876790726,54.35,79097.39,0.0,-1.0,0.0,1e-05]
[1778876790809,54.35,79097.1,0.0,-1.0,0.0,1e-05]
[1778876791221,54.35,79097.5,0.0,-1.0,0.0,1e-05]
[1778876794242,54.35,79099.47,0.0,-1.0,0.0,1e-05]
[1778876794850,54.35,79099.47,0.0,-1.0,0.0,1e-05]
[1778876794892,54.35,79099.47,0.0,-1.0,0.0,1e-05]
[1778876795061,54.35,79099.47,0.0,-1.0,0.0,1e-05]
[1778876795249,54.35,79102.6,0.0,-1.0,0.0,1e-05]
[1778876795840,54.35,79102.6,0.0,-1.0,0.0,1e-05]
[1778876796058,54.35,79102.6,0.0,-1.0,0.0,1e-05]
[1778876796256,54.35,79101.11,0.0,-1.0,0.0,1e-05]
[1778876797784,54.35,79101.11,0.0,-1.0,0.0,1e-05]
[1778876798564,54.35,79100.35,0.0,-1.0,0.0,1e-05]
[1778876798663,54.35,79100.68,0.0,-1.0,0.0,1e-05]
[1778876799425,54.35,79100.68,0.0,-1.0,0.0,1e-05]
[1778876799560,54.35,79100.68,0.0,-1.0,0.0,1e-05]
[1778876799612,54.35,79100.36,0.0,-1.0,0.0,1e-05]
[1778876802783,54.35,79099.49,0.0,-1.0,0.0,1e-05]
[1778876804571,54.35,79099.53,0.0,-1.0,0.0,1e-05]
[1778876804620,54.35,79099.53,0.0,-1.0,0.0,1e-05]
[1778876804812,54.35,79099.67,0.0,-1.0,0.0,1e-05]
[1778876805321,54.35,79097.99,0.0,-1.0,0.0,1e-05]
[1778876806730,54.35,79097.99,0.0,-1.0,0.0,1e-05]
[1778876806808,54.35,79097.39,0.0,-1.0,0.0,1e-05]
[1778876807700,54.35,79097.39,0.0,-1.0,0.0,1e-05]
[1778876808427,54.35,79097.33,0.0,-1.0,0.0,1e-05]
[1778876808489,54.35,79097.33,0.0,-1.0,0.0,1e-05]
[1778876808563,54.35,79097.33,0.0,-1.0,0.0,1e-05]
[1778876808630,54.35,79097.0,0.0,-1.0,0.0,1e-05]
[1778876812690,54.35,79096.92,0.0,-1.0,0.0,1e-05]
[1778876814566,54.35,79097.68,0.0,-1.0,0.0,1e-05]
[1778876814621,54.35,79097.68,0.0,-1.0,0.0,1e-05]
[1778876814809,54.35,79097.68,0.0,-1.0,0.0,1e-05]
[1778876817000,54.35,79097.65,0.0,-1.0,0.0,1e-05]
[1778876817064,54.35,79097.65,0.0,-1.0,0.0,1e-05]
[1778876817789,54.35,79097.65,0.0,-1.0,0.0,1e-05]
[1778876818005,54.35,79098.04,0.0,-1.0,0.0,1e-05]
[1778876818058,54.35,79098.04,0.0,-1.0,0.0,1e-05]
[1778876818210,54.35,79098.04,0.0,-1.0,0.0,1e-05]
[1778876821431,54.35,79096.88,0.0,-1.0,0.0,1e-05]
[1778876822830,54.35,79096.84,0.0,-1.0,0.0,1e-05]
[1778876823058,54.35,79096.84,0.0,-1.0,0.0,1e-05]
[1778876823159,54.35,79096.84,0.0,-1.0,0.0,1e-05]
[1778876828481,54.35,79095.47,0.0,-1.0,0.0,1e-05]
[1778876829384,54.35,79095.47,0.0,-1.0,0.0,1e-05]
[1778876829558,54.35,79095.47,0.0,-1.0,0.0,1e-05]
[1778876830380,54.35,79095.62,0.0,-1.0,0.0,1e-05]
[1778876830493,54.35,79095.62,0.0,-1.0,0.0,1e-05]
[1778876830564,54.35,79095.62,0.0,-1.0,0.0,1e-05]
[1778876830650,54.35,79095.62,0.0,-1.0,0.0,1e-05]
[1778876832815,54.35,79095.5,0.0,-1.0,0.0,1e-05]
[1778876835122,54.35,79095.64,0.0,-1.0,0.0,1e-05]
[1778876836039,54.35,79095.27,0.0,-1.0,0.0,1e-05]
[1778876836056,54.35,79095.27,0.0,-1.0,0.0,1e-05]
[1778876837147,54.35,79094.51,0.0,-1.0,0.0,1e-05]
[1778876837187,54.35,79094.51,0.0,-1.0,0.0,1e-05]
[1778876837311,54.35,79094.51,0.0,-1.0,0.0,1e-05]
[1778876837548,54.35,79093.68,0.0,-1.0,0.0,1e-05]
[1778876840568,54.35,79091.41,0.0,-1.0,0.0,1e-05]
[1778876841575,54.35,79089.24,0.0,-1.0,0.0,1e-05]
[1778876842788,54.35,79089.24,0.0,-1.0,0.0,1e-05]
[1778876842803,54.35,79089.24,0.0,-1.0,0.0,1e-05]
[1778876842809,54.35,79089.24,0.0,-1.0,0.0,1e-05]
[1778876842795,54.35,79088.11,0.0,-1.0,0.0,1e-05]
[1778876843653,54.35,79088.11,0.0,-1.0,0.0,1e-05]
[1778876843710,54.35,79088.11,0.0,-1.0,0.0,1e-05]
[1778876843812,54.35,79088.11,0.0,-1.0,0.0,1e-05]
[1778876843740,54.35,79087.35,0.0,-1.0,0.0,1e-05]
[1778876844596,54.35,79085.06,0.0,-1.0,0.0,1e-05]
[1778876845603,54.35,79083.85,0.0,-1.0,0.0,1e-05]
[1778876849631,54.35,79082.69,0.0,-1.0,0.0,1e-05]
[1778876850638,54.35,79081.5,0.0,-1.0,0.0,1e-05]
[1778876851645,54.35,79081.42,0.0,-1.0,0.0,1e-05]
[1778876857687,54.35,79077.73,0.0,-1.0,0.0,1e-05]
[1778876858695,54.35,79076.28,0.0,-1.0,0.0,0.0]
[1778876859701,54.35,79075.19,0.0,-1.0,0.0,0.0]
[1778876861788,54.35,79075.01,0.0,-1.0,0.0,0.0]
[1778876861807,54.35,79075.01,0.0,-1.0,0.0,0.0]
[1778876862779,54.35,79075.13,0.0,-1.0,0.0,0.0]
[1778876862929,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778876863061,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778876863729,54.35,79075.35,0.0,-1.0,0.0,0.0]
[1778876865723,54.35,79075.94,0.0,-1.0,0.0,0.0]
[1778876865811,54.35,79075.94,0.0,-1.0,0.0,0.0]
[1778876865824,54.35,79076.37,0.0,-1.0,0.0,0.0]
[1778876866079,54.35,79076.37,0.0,-1.0,0.0,0.0]
[1778876866750,54.35,79078.15,0.0,-1.0,0.0,1e-05]
[1778876868561,54.35,79078.19,0.0,-1.0,0.0,1e-05]
[1778876868682,54.35,79078.19,0.0,-1.0,0.0,1e-05]
[1778876868779,54.35,79078.19,0.0,-1.0,0.0,1e-05]
[1778876868900,54.35,79078.19,0.0,-1.0,0.0,1e-05]
[1778876869057,54.35,79078.19,0.0,-1.0,0.0,1e-05]
[1778876872564,54.35,79078.07,0.0,-1.0,0.0,1e-05]
[1778876872699,54.35,79078.07,0.0,-1.0,0.0,1e-05]
[1778876872792,54.35,79077.85,0.0,-1.0,0.0,1e-05]
[1778876874561,54.35,79078.07,0.0,-1.0,0.0,1e-05]
[1778876874676,54.35,79078.07,0.0,-1.0,0.0,1e-05]
[1778876874806,54.35,79077.49,0.0,-1.0,0.0,1e-05]
[1778876876576,54.35,79077.43,0.0,-1.0,0.0,1e-05]
[1778876876706,54.35,79077.43,0.0,-1.0,0.0,1e-05]
[1778876876820,54.35,79077.41,0.0,-1.0,0.0,1e-05]
[1778876878561,54.35,79077.41,0.0,-1.0,0.0,1e-05]
[1778876878687,54.35,79077.41,0.0,-1.0,0.0,1e-05]
[1778876878834,54.35,79076.63,0.0,-1.0,0.0,1e-05]
[1778876882099,54.35,79076.95,0.0,-1.0,0.0,1e-05]
[1778876882307,54.35,79076.95,0.0,-1.0,0.0,1e-05]
[1778876882561,54.35,79076.95,0.0,-1.0,0.0,1e-05]
[1778876882656,54.35,79076.95,0.0,-1.0,0.0,1e-05]
[1778876882862,54.35,79076.61,0.0,-1.0,0.0,1e-05]
[1778876884564,54.35,79076.82,0.0,-1.0,0.0,1e-05]
[1778876884610,54.35,79076.82,0.0,-1.0,0.0,1e-05]
[1778876884876,54.35,79074.58,0.0,-1.0,0.0,0.0]
[1778876885883,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778876886567,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778876886643,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778876886890,54.35,79072.62,0.0,-1.0,0.0,0.0]
[1778876887629,54.35,79072.62,0.0,-1.0,0.0,0.0]
[1778876887798,54.35,79072.62,0.0,-1.0,0.0,0.0]
[1778876887809,54.35,79072.62,0.0,-1.0,0.0,0.0]
[1778876888561,54.35,79072.62,0.0,-1.0,0.0,0.0]
[1778876888690,54.35,79072.62,0.0,-1.0,0.0,0.0]
[1778876888811,54.35,79072.62,0.0,-1.0,0.0,0.0]
[1778876888780,54.35,79072.49,0.0,-1.0,0.0,0.0]
[1778876888906,54.35,79072.49,0.0,-1.0,0.0,0.0]
[1778876888913,54.35,79072.5,0.0,-1.0,0.0,0.0]
[1778876892538,54.35,79072.55,0.0,-1.0,0.0,0.0]
[1778876892565,54.35,79072.55,0.0,-1.0,0.0,0.0]
[1778876892782,54.35,79074.62,0.0,-1.0,0.0,0.0]
[1778876892932,54.35,79075.63,0.0,-1.0,0.0,0.0]
[1778876894565,54.35,79075.63,0.0,-1.0,0.0,0.0]
[1778876894626,54.35,79075.63,0.0,-1.0,0.0,0.0]
[1778876894811,54.35,79075.63,0.0,-1.0,0.0,0.0]
[1778876894665,54.35,79075.62,0.0,-1.0,0.0,0.0]
[1778876897967,54.35,79079.11,0.0,-1.0,0.0,1e-05]
[1778876899362,54.35,79079.11,0.0,-1.0,0.0,1e-05]
[1778876899559,54.35,79079.11,0.0,-1.0,0.0,1e-05]
[1778876899604,54.35,79082.25,0.0,-1.0,0.0,1e-05]
[1778876900095,54.35,79082.25,0.0,-1.0,0.0,1e-05]
[1778876900210,54.35,79082.25,0.0,-1.0,0.0,1e-05]
[1778876900310,54.35,79082.25,0.0,-1.0,0.0,1e-05]
[1778876900368,54.35,79081.71,0.0,-1.0,0.0,1e-05]
[1778876906023,54.35,79082.28,0.0,-1.0,0.0,1e-05]
[1778876909044,54.35,79081.07,0.0,-1.0,0.0,1e-05]
[1778876911058,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778876912921,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778876913058,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778876913511,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778876913558,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778876913625,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778876913808,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778876913909,54.35,79081.32,0.0,-1.0,0.0,0.0]
[1778876919114,54.35,79082.14,0.0,-1.0,0.0,0.0]
[1778876922836,54.35,79081.69,0.0,-1.0,0.0,0.0]
[1778876923266,54.35,79081.71,0.0,-1.0,0.0,0.0]
[1778876923307,54.35,79081.71,0.0,-1.0,0.0,0.0]
[1778876923408,54.35,79083.17,0.0,-1.0,0.0,1e-05]
[1778876924210,54.35,79083.17,0.0,-1.0,0.0,1e-05]
[1778876924230,54.35,79083.17,0.0,-1.0,0.0,1e-05]
[1778876924307,54.35,79083.17,0.0,-1.0,0.0,1e-05]
[1778876924394,54.35,79085.49,0.0,-1.0,0.0,1e-05]
[1778876925156,54.35,79084.15,0.0,-1.0,0.0,1e-05]
[1778876927170,54.35,79082.25,0.0,-1.0,0.0,0.0]
[1778876930191,54.35,79083.74,0.0,-1.0,0.0,1e-05]
[1778876932808,54.35,79083.86,0.0,-1.0,0.0,1e-05]
[1778876934564,54.35,79083.97,0.0,-1.0,0.0,1e-05]
[1778876934689,54.35,79083.97,0.0,-1.0,0.0,1e-05]
[1778876934809,54.35,79083.97,0.0,-1.0,0.0,1e-05]
[1778876935162,54.35,79083.76,0.0,-1.0,0.0,1e-05]
[1778876935308,54.35,79083.76,0.0,-1.0,0.0,1e-05]
[1778876936190,54.35,79083.55,0.0,-1.0,0.0,1e-05]
[1778876936303,54.35,79083.55,0.0,-1.0,0.0,1e-05]
[1778876936569,54.35,79083.55,0.0,-1.0,0.0,1e-05]
[1778876936670,54.35,79083.55,0.0,-1.0,0.0,1e-05]
[1778876937641,54.35,79083.55,0.0,-1.0,0.0,1e-05]
[1778876938253,54.35,79083.55,0.0,-1.0,0.0,1e-05]
[1778876938350,54.35,79085.43,0.0,-1.0,0.0,1e-05]
[1778876939254,54.35,79086.68,0.0,-1.0,0.0,1e-05]
[1778876940261,54.35,79085.63,0.0,-1.0,0.0,1e-05]
[1778876941888,54.35,79085.63,0.0,-1.0,0.0,1e-05]
[1778876941924,54.35,79085.63,0.0,-1.0,0.0,1e-05]
[1778876941910,54.35,79087.9,0.0,-1.0,0.0,1e-05]
[1778876942058,54.35,79087.9,0.0,-1.0,0.0,1e-05]
[1778876942275,54.35,79092.26,0.0,-1.0,0.0,1e-05]
[1778876943811,54.35,79099.94,0.0,-1.0,0.0,1e-05]
[1778876944563,54.35,79099.94,0.0,-1.0,0.0,1e-05]
[1778876944567,54.35,79103.1,0.0,-1.0,0.0,1e-05]
[1778876948317,54.35,79101.27,0.0,-1.0,0.0,1e-05]
[1778876949136,54.35,79101.27,0.0,-1.0,0.0,1e-05]
[1778876949190,54.35,79101.27,0.0,-1.0,0.0,1e-05]
[1778876949307,54.35,79101.27,0.0,-1.0,0.0,1e-05]
[1778876949422,54.35,79101.27,0.0,-1.0,0.0,1e-05]
[1778876949521,54.35,79101.34,0.0,-1.0,0.0,1e-05]
[1778876950008,54.35,79101.34,0.0,-1.0,0.0,1e-05]
[1778876950057,54.35,79101.34,0.0,-1.0,0.0,1e-05]
[1778876952559,54.35,79101.35,0.0,-1.0,0.0,1e-05]
[1778876952674,54.35,79101.35,0.0,-1.0,0.0,1e-05]
[1778876952774,54.35,79101.19,0.0,-1.0,0.0,1e-05]
[1778876953352,54.35,79102.32,0.0,-1.0,0.0,1e-05]
[1778876956567,54.35,79102.06,0.0,-1.0,0.0,1e-05]
[1778876956620,54.35,79102.06,0.0,-1.0,0.0,1e-05]
[1778876956668,54.35,79101.74,0.0,-1.0,0.0,1e-05]
[1778876957831,54.35,79101.74,0.0,-1.0,0.0,1e-05]
[1778876958562,54.35,79101.39,0.0,-1.0,0.0,1e-05]
[1778876958626,54.35,79101.39,0.0,-1.0,0.0,1e-05]
[1778876958663,54.35,79101.17,0.0,-1.0,0.0,1e-05]
[1778876961408,54.35,79103.19,0.0,-1.0,0.0,1e-05]
[1778876962564,54.35,79103.19,0.0,-1.0,0.0,1e-05]
[1778876962665,54.35,79103.31,0.0,-1.0,0.0,1e-05]
[1778876963182,54.35,79103.31,0.0,-1.0,0.0,1e-05]
[1778876963309,54.35,79103.31,0.0,-1.0,0.0,1e-05]
[1778876964532,54.35,79103.32,0.0,-1.0,0.0,1e-05]
[1778876964566,54.35,79103.32,0.0,-1.0,0.0,1e-05]
[1778876964630,54.35,79103.32,0.0,-1.0,0.0,1e-05]
[1778876964707,54.35,79103.54,0.0,-1.0,0.0,1e-05]
[1778876965436,54.35,79106.54,0.0,-1.0,0.0,1e-05]
[1778876966443,54.35,79111.17,0.0,-1.0,0.0,1e-05]
[1778876967808,54.35,79111.17,0.0,-1.0,0.0,1e-05]
[1778876967906,54.35,79114.12,0.0,-1.0,0.0,1e-05]
[1778876968384,54.35,79114.12,0.0,-1.0,0.0,1e-05]
[1778876968564,54.35,79114.12,0.0,-1.0,0.0,1e-05]
[1778876968665,54.35,79114.67,0.0,-1.0,0.0,1e-05]
[1778876970471,54.35,79117.01,0.0,-1.0,0.0,1e-05]
[1778876971447,54.35,79117.01,0.0,-1.0,0.0,1e-05]
[1778876971478,54.35,79119.6,0.0,-1.0,0.0,1e-05]
[1778876972560,54.35,79119.6,0.0,-1.0,0.0,1e-05]
[1778876972694,54.35,79119.6,0.0,-1.0,0.0,1e-05]
[1778876972794,54.35,79122.02,0.0,-1.0,0.0,1e-05]
[1778876974568,54.35,79121.79,0.0,-1.0,0.0,1e-05]
[1778876974675,54.35,79121.79,0.0,-1.0,0.0,1e-05]
[1778876974773,54.35,79122.29,0.0,-1.0,0.0,1e-05]
[1778876975315,54.35,79122.29,0.0,-1.0,0.0,1e-05]
[1778876975559,54.35,79122.29,0.0,-1.0,0.0,1e-05]
[1778876976513,54.35,79121.4,0.0,-1.0,0.0,1e-05]
[1778876977817,54.35,79121.4,0.0,-1.0,0.0,1e-05]
[1778876978565,54.35,79121.32,0.0,-1.0,0.0,1e-05]
[1778876978691,54.35,79121.32,0.0,-1.0,0.0,1e-05]
[1778876978781,54.35,79121.92,0.0,-1.0,0.0,1e-05]
[1778876982565,54.35,79122.67,0.0,-1.0,0.0,1e-05]
[1778876982779,54.35,79123.02,0.0,-1.0,0.0,1e-05]
[1778876983563,54.35,79125.0,0.0,-1.0,0.0,1e-05]
[1778876984563,54.35,79125.0,0.0,-1.0,0.0,1e-05]
[1778876984645,54.35,79125.0,0.0,-1.0,0.0,1e-05]
[1778876984736,54.35,79125.43,0.0,-1.0,0.0,1e-05]
[1778876985703,54.35,79125.43,0.0,-1.0,0.0,1e-05]
[1778876985809,54.35,79125.43,0.0,-1.0,0.0,1e-05]
[1778876986570,54.35,79125.69,0.0,-1.0,0.0,1e-05]
[1778876986748,54.35,79125.69,0.0,-1.0,0.0,1e-05]
[1778876986849,54.35,79127.53,0.0,-1.0,0.0,1e-05]
[1778876987850,54.35,79127.53,0.0,-1.0,0.0,1e-05]
[1778876987868,54.35,79128.5,0.0,-1.0,0.0,1e-05]
[1778876990564,54.35,79129.14,0.0,-1.0,0.0,1e-05]
[1778876990630,54.35,79129.14,0.0,-1.0,0.0,1e-05]
[1778876990665,54.35,79129.19,0.0,-1.0,0.0,1e-05]
[1778876994571,54.35,79130.04,0.0,-1.0,0.0,1e-05]
[1778876994646,54.35,79130.04,0.0,-1.0,0.0,1e-05]
[1778876994743,54.35,79135.2,0.0,-1.0,0.0,1e-05]
[1778876995646,54.35,79140.48,0.0,-1.0,0.0,1e-05]
[1778876996564,54.35,79140.48,0.0,-1.0,0.0,1e-05]
[1778876996691,54.35,79140.48,0.0,-1.0,0.0,1e-05]
[1778876996786,54.35,79140.77,0.0,-1.0,0.0,1e-05]
[1778876998031,54.35,79139.92,0.0,-1.0,0.0,1e-05]
[1778876998058,54.35,79139.92,0.0,-1.0,0.0,1e-05]
[1778876998566,54.35,79139.92,0.0,-1.0,0.0,1e-05]
[1778876998632,54.35,79139.92,0.0,-1.0,0.0,1e-05]
[1778876998667,54.35,79139.57,0.0,-1.0,0.0,1e-05]
[1778877001688,54.35,79141.93,0.0,-1.0,0.0,1e-05]
[1778877002570,54.35,79141.93,0.0,-1.0,0.0,1e-05]
[1778877002703,54.35,79141.93,0.0,-1.0,0.0,1e-05]
[1778877002793,54.35,79144.16,0.0,-1.0,0.0,1e-05]
[1778877003702,54.35,79149.76,0.0,-1.0,0.0,1e-05]
[1778877004565,54.35,79149.76,0.0,-1.0,0.0,1e-05]
[1778877004668,54.35,79149.76,0.0,-1.0,0.0,1e-05]
[1778877004709,54.35,79156.36,0.0,-1.0,0.0,1e-05]
[1778877006568,54.35,79157.08,0.0,-1.0,0.0,1e-05]
[1778877006660,54.35,79157.08,0.0,-1.0,0.0,1e-05]
[1778877007176,54.35,79157.08,0.0,-1.0,0.0,1e-05]
[1778877006742,54.35,79158.35,0.0,-1.0,0.0,1e-05]
[1778877007739,54.35,79136.98,0.0,-1.0,0.0,1e-05]
[1778877008319,54.35,79136.98,0.0,-1.0,0.0,1e-05]
[1778877008744,54.35,79110.75,0.0,-1.0,0.0,1e-05]
[1778877009749,54.35,79108.58,0.0,-1.0,0.0,1e-05]
[1778877010637,54.35,79108.58,0.0,-1.0,0.0,1e-05]
[1778877010702,54.35,79108.58,0.0,-1.0,0.0,1e-05]
[1778877010756,54.35,79107.34,0.0,-1.0,0.0,1e-05]
[1778877011763,54.35,79108.45,0.0,-1.0,0.0,1e-05]
[1778877012813,54.35,79108.45,0.0,-1.0,0.0,1e-05]
[1778877012867,54.35,79108.45,0.0,-1.0,0.0,1e-05]
[1778877012914,54.35,79106.64,0.0,-1.0,0.0,1e-05]
[1778877013777,54.35,79107.6,0.0,-1.0,0.0,1e-05]
[1778877014784,54.35,79110.63,0.0,-1.0,0.0,1e-05]
[1778877016815,54.35,79111.15,0.0,-1.0,0.0,1e-05]
[1778877016930,54.35,79111.15,0.0,-1.0,0.0,1e-05]
[1778877017029,54.35,79114.6,0.0,-1.0,0.0,1e-05]
[1778877017805,54.35,79116.1,0.0,-1.0,0.0,1e-05]
[1778877019819,54.35,79114.0,0.0,-1.0,0.0,1e-05]
[1778877020813,54.35,79114.0,0.0,-1.0,0.0,1e-05]
[1778877020943,54.35,79114.0,0.0,-1.0,0.0,1e-05]
[1778877021043,54.35,79113.41,0.0,-1.0,0.0,1e-05]
[1778877022810,54.35,79113.55,0.0,-1.0,0.0,1e-05]
[1778877022929,54.35,79113.55,0.0,-1.0,0.0,1e-05]
[1778877023027,54.35,79112.03,0.0,-1.0,0.0,1e-05]
[1778877023848,54.35,79104.14,0.0,-1.0,0.0,1e-05]
[1778877024855,54.35,79100.09,0.0,-1.0,0.0,1e-05]
[1778877025862,54.35,79102.95,0.0,-1.0,0.0,1e-05]
[1778877026812,54.35,79102.95,0.0,-1.0,0.0,1e-05]
[1778877026888,54.35,79102.95,0.0,-1.0,0.0,1e-05]
[1778877026910,54.35,79103.0,0.0,-1.0,0.0,1e-05]
[1778877027876,54.35,79107.27,0.0,-1.0,0.0,1e-05]
[1778877028883,54.35,79109.12,0.0,-1.0,0.0,1e-05]
[1778877030808,54.35,79109.48,0.0,-1.0,0.0,1e-05]
[1778877030833,54.35,79109.48,0.0,-1.0,0.0,1e-05]
[1778877030897,54.35,79109.81,0.0,-1.0,0.0,1e-05]
[1778877031904,54.35,79111.72,0.0,-1.0,0.0,1e-05]
[1778877032812,54.35,79111.72,0.0,-1.0,0.0,1e-05]
[1778877032990,54.35,79111.72,0.0,-1.0,0.0,1e-05]
[1778877032911,54.35,79115.5,0.0,-1.0,0.0,1e-05]
[1778877033918,54.35,79118.02,0.0,-1.0,0.0,1e-05]
[1778877036810,54.35,79117.64,0.0,-1.0,0.0,1e-05]
[1778877036858,54.35,79117.64,0.0,-1.0,0.0,1e-05]
[1778877036939,54.35,79117.6,0.0,-1.0,0.0,1e-05]
[1778877040967,54.35,79119.21,0.0,-1.0,0.0,1e-05]
[1778877041472,54.35,79119.21,0.0,-1.0,0.0,1e-05]
[1778877041557,54.35,79119.21,0.0,-1.0,0.0,1e-05]
[1778877041585,54.35,79119.21,0.0,-1.0,0.0,1e-05]
[1778877041975,54.35,79120.93,0.0,-1.0,0.0,1e-05]
[1778877044808,54.35,79120.92,0.0,-1.0,0.0,1e-05]
[1778877044933,54.35,79120.92,0.0,-1.0,0.0,1e-05]
[1778877044996,54.35,79121.3,0.0,-1.0,0.0,1e-05]
[1778877048026,54.35,79122.27,0.0,-1.0,0.0,1e-05]
[1778877052827,54.35,79122.7,0.0,-1.0,0.0,1e-05]
[1778877054939,54.35,79122.63,0.0,-1.0,0.0,1e-05]
[1778877060125,54.35,79122.63,0.0,-1.0,0.0,1e-05]
[1778877061132,54.35,79124.02,0.0,-1.0,0.0,1e-05]
[1778877062139,54.35,79126.56,0.0,-1.0,0.0,1e-05]
[1778877063146,54.35,79125.5,0.0,-1.0,0.0,1e-05]
[1778877066167,54.35,79126.38,0.0,-1.0,0.0,1e-05]
[1778877067761,54.35,79126.38,0.0,-1.0,0.0,1e-05]
[1778877068813,54.35,79126.52,0.0,-1.0,0.0,1e-05]
[1778877068948,54.35,79126.52,0.0,-1.0,0.0,1e-05]
[1778877069035,54.35,79126.69,0.0,-1.0,0.0,1e-05]
[1778877070195,54.35,79125.28,0.0,-1.0,0.0,1e-05]
[1778877071202,54.35,79125.92,0.0,-1.0,0.0,1e-05]
[1778877072809,54.35,79125.92,0.0,-1.0,0.0,1e-05]
[1778877072926,54.35,79125.92,0.0,-1.0,0.0,1e-05]
[1778877073027,54.35,79125.94,0.0,-1.0,0.0,1e-05]
[1778877078253,54.35,79125.95,0.0,-1.0,0.0,1e-05]
[1778877083288,54.35,79126.25,0.0,-1.0,0.0,1e-05]
[1778877084295,54.35,79127.0,0.0,-1.0,0.0,1e-05]
[1778877086313,54.35,79127.65,0.0,-1.0,0.0,1e-05]
[1778877089301,54.35,79127.79,0.0,-1.0,0.0,1e-05]
[1778877090808,54.35,79128.02,0.0,-1.0,0.0,1e-05]
[1778877090905,54.35,79128.02,0.0,-1.0,0.0,1e-05]
[1778877091006,54.35,79127.9,0.0,-1.0,0.0,1e-05]
[1778877092500,54.35,79127.77,0.0,-1.0,0.0,1e-05]
[1778877092560,54.35,79127.77,0.0,-1.0,0.0,1e-05]
[1778877095378,54.35,79129.8,0.0,-1.0,0.0,1e-05]
[1778877096384,54.35,79138.31,0.0,-1.0,0.0,1e-05]
[1778877097391,54.35,79143.58,0.0,-1.0,0.0,1e-05]
[1778877098398,54.35,79145.83,0.0,-1.0,0.0,1e-05]
[1778877099405,54.35,79147.14,0.0,-1.0,0.0,1e-05]
[1778877103433,54.35,79151.17,0.0,-1.0,0.0,1e-05]
[1778877104440,54.35,79156.71,0.0,-1.0,0.0,1e-05]
[1778877106454,54.35,79152.08,0.0,-1.0,0.0,1e-05]
[1778877107461,54.35,79146.09,0.0,-1.0,0.0,1e-05]
[1778877108211,54.35,79146.09,0.0,-1.0,0.0,1e-05]
[1778877108468,54.35,79145.94,0.0,-1.0,0.0,1e-05]
[1778877109431,54.35,79145.94,0.0,-1.0,0.0,1e-05]
[1778877109563,54.35,79145.94,0.0,-1.0,0.0,1e-05]
[1778877115055,54.35,79146.33,0.0,-1.0,0.0,1e-05]
[1778877116524,54.35,79146.92,0.0,-1.0,0.0,1e-05]
[1778877117531,54.35,79147.79,0.0,-1.0,0.0,1e-05]
[1778877119164,54.35,79147.41,0.0,-1.0,0.0,1e-05]
[1778877119309,54.35,79147.41,0.0,-1.0,0.0,1e-05]
[1778877126594,54.35,79147.38,0.0,-1.0,0.0,1e-05]
[1778877131629,54.35,79147.67,0.0,-1.0,0.0,1e-05]
[1778877132762,54.35,79147.67,0.0,-1.0,0.0,1e-05]
[1778877132808,54.35,79147.67,0.0,-1.0,0.0,1e-05]
[1778877137671,54.35,79148.31,0.0,-1.0,0.0,1e-05]
[1778877138229,54.35,79148.31,0.0,-1.0,0.0,1e-05]
[1778877138310,54.35,79148.31,0.0,-1.0,0.0,1e-05]
[1778877138678,54.35,79147.56,0.0,-1.0,0.0,1e-05]
[1778877145727,54.35,79147.37,0.0,-1.0,0.0,1e-05]
[1778877149755,54.35,79148.92,0.0,-1.0,0.0,1e-05]
[1778877150762,54.35,79150.12,0.0,-1.0,0.0,1e-05]
[1778877151973,54.35,79150.12,0.0,-1.0,0.0,1e-05]
[1778877152058,54.35,79150.12,0.0,-1.0,0.0,1e-05]
[1778877152074,54.35,79150.05,0.0,-1.0,0.0,1e-05]
[1778877154790,54.35,79149.38,0.0,-1.0,0.0,1e-05]
[1778877159825,54.35,79149.75,0.0,-1.0,0.0,1e-05]
[1778877162846,54.35,79148.98,0.0,-1.0,0.0,1e-05]
[1778877163853,54.35,79147.85,0.0,-1.0,0.0,1e-05]
[1778877164860,54.35,79139.38,0.0,-1.0,0.0,1e-05]
[1778877165868,54.35,79131.94,0.0,-1.0,0.0,1e-05]
[1778877166874,54.35,79131.91,0.0,-1.0,0.0,1e-05]
[1778877167725,54.35,79131.91,0.0,-1.0,0.0,1e-05]
[1778877167808,54.35,79131.91,0.0,-1.0,0.0,1e-05]
[1778877169895,54.35,79131.18,0.0,-1.0,0.0,1e-05]
[1778877172916,54.35,79130.08,0.0,-1.0,0.0,1e-05]
[1778877175365,54.35,79130.19,0.0,-1.0,0.0,1e-05]
[1778877175558,54.35,79130.19,0.0,-1.0,0.0,1e-05]
[1778877178958,54.35,79132.68,0.0,-1.0,0.0,1e-05]
[1778877180972,54.35,79133.44,0.0,-1.0,0.0,1e-05]
[1778877186007,54.35,79133.12,0.0,-1.0,0.0,1e-05]
[1778877187350,54.35,79133.23,0.0,-1.0,0.0,1e-05]
[1778877187559,54.35,79133.23,0.0,-1.0,0.0,1e-05]
[1778877191043,54.35,79138.05,0.0,-1.0,0.0,1e-05]
[1778877192050,54.35,79142.52,0.0,-1.0,0.0,1e-05]
[1778877192850,54.35,79142.52,0.0,-1.0,0.0,1e-05]
[1778877193596,54.35,79142.97,0.0,-1.0,0.0,1e-05]
[1778877194064,54.35,79144.22,0.0,-1.0,0.0,1e-05]
[1778877194767,54.35,79144.22,0.0,-1.0,0.0,1e-05]
[1778877195071,54.35,79145.82,0.0,-1.0,0.0,1e-05]
[1778877196011,54.35,79145.82,0.0,-1.0,0.0,1e-05]
[1778877196058,54.35,79145.82,0.0,-1.0,0.0,1e-05]
[1778877199099,54.35,79150.05,0.0,-1.0,0.0,1e-05]
[1778877200106,54.35,79152.9,0.0,-1.0,0.0,1e-05]
[1778877201113,54.35,79154.53,0.0,-1.0,0.0,1e-05]
[1778877203928,54.35,79154.99,0.0,-1.0,0.0,1e-05]
[1778877204058,54.35,79154.99,0.0,-1.0,0.0,1e-05]
[1778877205002,54.35,79154.97,0.0,-1.0,0.0,1e-05]
[1778877205054,54.35,79154.97,0.0,-1.0,0.0,1e-05]
[1778877205141,54.35,79154.9,0.0,-1.0,0.0,1e-05]
[1778877205309,54.35,79154.9,0.0,-1.0,0.0,1e-05]
[1778877212190,54.35,79153.32,0.0,-1.0,0.0,1e-05]
[1778877217225,54.35,79147.65,0.0,-1.0,0.0,1e-05]
[1778877217823,54.35,79147.65,0.0,-1.0,0.0,1e-05]
[1778877218232,54.35,79144.16,0.0,-1.0,0.0,1e-05]
[1778877218816,54.35,79144.16,0.0,-1.0,0.0,1e-05]
[1778877218855,54.35,79144.16,0.0,-1.0,0.0,1e-05]
[1778877219061,54.35,79144.16,0.0,-1.0,0.0,1e-05]
[1778877219978,54.35,79143.1,0.0,-1.0,0.0,1e-05]
[1778877220057,54.35,79143.1,0.0,-1.0,0.0,1e-05]
[1778877221253,54.35,79138.94,0.0,-1.0,0.0,1e-05]
[1778877222260,54.35,79132.9,0.0,-1.0,0.0,1e-05]
[1778877223267,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778877224841,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778877225058,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778877226598,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778877226710,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778877226811,54.35,79130.51,0.0,-1.0,0.0,1e-05]
[1778877226911,54.35,79130.44,0.0,-1.0,0.0,1e-05]
[1778877230316,54.35,79132.16,0.0,-1.0,0.0,1e-05]
[1778877232858,54.35,79132.35,0.0,-1.0,0.0,1e-05]
[1778877234811,54.35,79132.02,0.0,-1.0,0.0,1e-05]
[1778877234977,54.35,79132.02,0.0,-1.0,0.0,1e-05]
[1778877235058,54.35,79132.02,0.0,-1.0,0.0,1e-05]
[1778877237832,54.35,79131.95,0.0,-1.0,0.0,1e-05]
[1778877238808,54.35,79131.8,0.0,-1.0,0.0,1e-05]
[1778877238928,54.35,79131.8,0.0,-1.0,0.0,1e-05]
[1778877239058,54.35,79131.8,0.0,-1.0,0.0,1e-05]
[1778877240103,54.35,79131.62,0.0,-1.0,0.0,1e-05]
[1778877240309,54.35,79131.67,0.0,-1.0,0.0,1e-05]
[1778877242979,54.35,79131.6,0.0,-1.0,0.0,1e-05]
[1778877243057,54.35,79131.6,0.0,-1.0,0.0,1e-05]
[1778877243094,54.35,79131.6,0.0,-1.0,0.0,1e-05]
[1778877243145,54.35,79131.67,0.0,-1.0,0.0,1e-05]
[1778877243307,54.35,79131.67,0.0,-1.0,0.0,1e-05]
[1778877249450,54.35,79131.29,0.0,-1.0,0.0,1e-05]
[1778877252630,54.35,79131.39,0.0,-1.0,0.0,1e-05]
[1778877252810,54.35,79131.39,0.0,-1.0,0.0,1e-05]
[1778877253610,54.35,79131.38,0.0,-1.0,0.0,1e-05]
[1778877253721,54.35,79131.38,0.0,-1.0,0.0,1e-05]
[1778877253808,54.35,79131.38,0.0,-1.0,0.0,1e-05]
[1778877253909,54.35,79131.37,0.0,-1.0,0.0,1e-05]
[1778877257506,54.35,79133.1,0.0,-1.0,0.0,1e-05]
[1778877262541,54.35,79133.2,0.0,-1.0,0.0,1e-05]
[1778877263474,54.35,79133.2,0.0,-1.0,0.0,1e-05]
[1778877263566,54.35,79133.2,0.0,-1.0,0.0,1e-05]
[1778877264328,54.35,79133.17,0.0,-1.0,0.0,1e-05]
[1778877264384,54.35,79133.17,0.0,-1.0,0.0,1e-05]
[1778877264560,54.35,79133.17,0.0,-1.0,0.0,1e-05]
[1778877264661,54.35,79133.09,0.0,-1.0,0.0,1e-05]
[1778877271604,54.35,79132.94,0.0,-1.0,0.0,1e-05]
[1778877276639,54.35,79132.78,0.0,-1.0,0.0,1e-05]
[1778877277945,54.35,79132.78,0.0,-1.0,0.0,1e-05]
[1778877278058,54.35,79132.78,0.0,-1.0,0.0,1e-05]
[1778877279955,54.35,79132.43,0.0,-1.0,0.0,1e-05]
[1778877280059,54.35,79132.43,0.0,-1.0,0.0,1e-05]
[1778877280122,54.35,79132.45,0.0,-1.0,0.0,1e-05]
[1778877280309,54.35,79132.45,0.0,-1.0,0.0,1e-05]
[1778877284426,54.35,79130.89,0.0,-1.0,0.0,1e-05]
[1778877284559,54.35,79130.89,0.0,-1.0,0.0,1e-05]
[1778877289730,54.35,79131.04,0.0,-1.0,0.0,1e-05]
[1778877293861,54.35,79130.76,0.0,-1.0,0.0,1e-05]
[1778877293882,54.35,79130.76,0.0,-1.0,0.0,1e-05]
[1778877294057,54.35,79130.76,0.0,-1.0,0.0,1e-05]
[1778877294148,54.35,79130.75,0.0,-1.0,0.0,1e-05]
[1778877297136,54.35,79130.7,0.0,-1.0,0.0,1e-05]
[1778877297310,54.35,79130.7,0.0,-1.0,0.0,1e-05]
[1778877302824,54.35,79130.66,0.0,-1.0,0.0,1e-05]
[1778877305845,54.35,79129.36,0.0,-1.0,0.0,1e-05]
[1778877306852,54.35,79127.86,0.0,-1.0,0.0,1e-05]
[1778877307859,54.35,79122.9,0.0,-1.0,0.0,1e-05]
[1778877308866,54.35,79117.26,0.0,-1.0,0.0,0.0]
[1778877311587,54.35,79116.64,0.0,-1.0,0.0,0.0]
[1778877311808,54.35,79116.64,0.0,-1.0,0.0,0.0]
[1778877312583,54.35,79116.52,0.0,-1.0,0.0,0.0]
[1778877312602,54.35,79116.52,0.0,-1.0,0.0,0.0]
[1778877312811,54.35,79116.52,0.0,-1.0,0.0,0.0]
[1778877312884,54.35,79116.52,0.0,-1.0,0.0,0.0]
[1778877317929,54.35,79116.12,0.0,-1.0,0.0,0.0]
[1778877320042,54.35,79115.41,0.0,-1.0,0.0,0.0]
[1778877320058,54.35,79115.41,0.0,-1.0,0.0,0.0]
[1778877324978,54.35,79102.95,0.0,-1.0,0.0,0.0]
[1778877325985,54.35,79101.68,0.0,-1.0,0.0,0.0]
[1778877327446,54.35,79100.98,0.0,-1.0,0.0,0.0]
[1778877327558,54.35,79100.98,0.0,-1.0,0.0,0.0]
[1778877328212,54.35,79100.98,0.0,-1.0,0.0,0.0]
[1778877328317,54.35,79100.98,0.0,-1.0,0.0,0.0]
[1778877328329,54.35,79100.98,0.0,-1.0,0.0,0.0]
[1778877328288,54.35,79100.42,0.0,-1.0,0.0,0.0]
[1778877328563,54.35,79100.42,0.0,-1.0,0.0,0.0]
[1778877329006,54.35,79102.91,0.0,-1.0,0.0,0.0]
[1778877332027,54.35,79107.93,0.0,-1.0,0.0,0.0]
[1778877333034,54.35,79114.54,0.0,-1.0,0.0,0.0]
[1778877334279,54.35,79114.54,0.0,-1.0,0.0,0.0]
[1778877334308,54.35,79114.54,0.0,-1.0,0.0,0.0]
[1778877335139,54.35,79115.24,0.0,-1.0,0.0,0.0]
[1778877335178,54.35,79115.24,0.0,-1.0,0.0,0.0]
[1778877335320,54.35,79115.24,0.0,-1.0,0.0,0.0]
[1778877335281,54.35,79114.81,0.0,-1.0,0.0,0.0]
[1778877340084,54.35,79116.07,0.0,-1.0,0.0,0.0]
[1778877342174,54.35,79117.23,0.0,-1.0,0.0,0.0]
[1778877342307,54.35,79117.23,0.0,-1.0,0.0,0.0]
[1778877342834,54.35,79117.21,0.0,-1.0,0.0,0.0]
[1778877342903,54.35,79117.21,0.0,-1.0,0.0,0.0]
[1778877343059,54.35,79117.21,0.0,-1.0,0.0,0.0]
[1778877343104,54.35,79117.07,0.0,-1.0,0.0,0.0]
[1778877347815,54.35,79116.81,0.0,-1.0,0.0,0.0]
[1778877348812,54.35,79116.85,0.0,-1.0,0.0,0.0]
[1778877348937,54.35,79116.85,0.0,-1.0,0.0,0.0]
[1778877349059,54.35,79116.85,0.0,-1.0,0.0,0.0]
[1778877351659,54.35,79115.94,0.0,-1.0,0.0,0.0]
[1778877351808,54.35,79115.94,0.0,-1.0,0.0,0.0]
[1778877352228,54.35,79115.94,0.0,-1.0,0.0,0.0]
[1778877352278,54.35,79115.94,0.0,-1.0,0.0,0.0]
[1778877352308,54.35,79115.94,0.0,-1.0,0.0,0.0]
[1778877352272,54.35,79115.83,0.0,-1.0,0.0,0.0]
[1778877353181,54.35,79115.9,0.0,-1.0,0.0,0.0]
[1778877358216,54.35,79110.07,0.0,-1.0,0.0,0.0]
[1778877359223,54.35,79103.04,0.0,-1.0,0.0,0.0]
[1778877361237,54.35,79102.44,0.0,-1.0,0.0,0.0]
[1778877363669,54.35,79102.72,0.0,-1.0,0.0,0.0]
[1778877363807,54.35,79102.72,0.0,-1.0,0.0,0.0]
[1778877364088,54.35,79102.72,0.0,-1.0,0.0,0.0]
[1778877364170,54.35,79102.72,0.0,-1.0,0.0,0.0]
[1778877364308,54.35,79102.72,0.0,-1.0,0.0,0.0]
[1778877364258,54.35,79102.73,0.0,-1.0,0.0,0.0]
[1778877368286,54.35,79104.01,0.0,-1.0,0.0,0.0]
[1778877370300,54.35,79100.93,0.0,-1.0,0.0,0.0]
[1778877371307,54.35,79099.66,0.0,-1.0,0.0,0.0]
[1778877373359,54.35,79099.72,0.0,-1.0,0.0,0.0]
[1778877373559,54.35,79099.22,0.0,-1.0,0.0,0.0]
[1778877373865,54.35,79099.22,0.0,-1.0,0.0,0.0]
[1778877373900,54.35,79099.22,0.0,-1.0,0.0,0.0]
[1778877374058,54.35,79099.22,0.0,-1.0,0.0,0.0]
[1778877374328,54.35,79099.13,0.0,-1.0,0.0,0.0]
[1778877379363,54.35,79099.37,0.0,-1.0,0.0,0.0]
[1778877384399,54.35,79098.65,0.0,-1.0,0.0,0.0]
[1778877385406,54.35,79095.77,0.0,-1.0,0.0,0.0]
[1778877387420,54.35,79094.55,0.0,-1.0,0.0,0.0]
[1778877388767,54.35,79094.55,0.0,-1.0,0.0,0.0]
[1778877388808,54.35,79094.55,0.0,-1.0,0.0,0.0]
[1778877389140,54.35,79094.55,0.0,-1.0,0.0,0.0]
[1778877389250,54.35,79094.55,0.0,-1.0,0.0,0.0]
[1778877389308,54.35,79094.55,0.0,-1.0,0.0,0.0]
[1778877389351,54.35,79094.39,0.0,-1.0,0.0,0.0]
[1778877389419,54.35,79094.39,0.0,-1.0,0.0,0.0]
[1778877391448,54.35,79094.52,0.0,-1.0,0.0,0.0]
[1778877392813,54.35,79094.52,0.0,-1.0,0.0,0.0]
[1778877392892,54.35,79094.54,0.0,-1.0,0.0,0.0]
[1778877396813,54.35,79095.2,0.0,-1.0,0.0,0.0]
[1778877396929,54.35,79095.2,0.0,-1.0,0.0,0.0]
[1778877397022,54.35,79097.94,0.0,-1.0,0.0,0.0]
[1778877397910,54.35,79097.94,0.0,-1.0,0.0,0.0]
[1778877398058,54.35,79097.94,0.0,-1.0,0.0,0.0]
[1778877398089,54.35,79096.75,0.0,-1.0,0.0,0.0]
[1778877404539,54.35,79096.85,0.0,-1.0,0.0,0.0]
[1778877409574,54.35,79096.52,0.0,-1.0,0.0,0.0]
[1778877410563,54.35,79096.52,0.0,-1.0,0.0,0.0]
[1778877410811,54.35,79096.52,0.0,-1.0,0.0,0.0]
[1778877410919,54.35,79096.52,0.0,-1.0,0.0,0.0]
[1778877411058,54.35,79096.52,0.0,-1.0,0.0,0.0]
[1778877411118,54.35,79096.23,0.0,-1.0,0.0,0.0]
[1778877416634,54.35,79095.99,0.0,-1.0,0.0,0.0]
[1778877421669,54.35,79095.52,0.0,-1.0,0.0,0.0]
[1778877424745,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778877424813,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778877424873,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778877424985,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778877425059,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778877425086,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778877431761,54.35,79095.31,0.0,-1.0,0.0,0.0]
[1778877433935,54.35,79094.79,0.0,-1.0,0.0,0.0]
[1778877434058,54.35,79094.79,0.0,-1.0,0.0,0.0]
[1778877434371,54.35,79094.79,0.0,-1.0,0.0,0.0]
[1778877434422,54.35,79094.79,0.0,-1.0,0.0,0.0]
[1778877434562,54.35,79095.02,0.0,-1.0,0.0,0.0]
[1778877434621,54.35,79095.02,0.0,-1.0,0.0,0.0]
[1778877434782,54.35,79094.74,0.0,-1.0,0.0,0.0]
[1778877436810,54.35,79094.67,0.0,-1.0,0.0,0.0]
[1778877436929,54.35,79094.67,0.0,-1.0,0.0,0.0]
[1778877436991,54.35,79094.67,0.0,-1.0,0.0,0.0]
[1778877438809,54.35,79094.67,0.0,-1.0,0.0,0.0]
[1778877438923,54.35,79094.67,0.0,-1.0,0.0,0.0]
[1778877439020,54.35,79094.53,0.0,-1.0,0.0,0.0]
[1778877442811,54.35,79094.61,0.0,-1.0,0.0,0.0]
[1778877442923,54.35,79094.61,0.0,-1.0,0.0,0.0]
[1778877443018,54.35,79094.8,0.0,-1.0,0.0,0.0]
[1778877444813,54.35,79094.57,0.0,-1.0,0.0,0.0]
[1778877444935,54.35,79094.57,0.0,-1.0,0.0,0.0]
[1778877445030,54.35,79094.68,0.0,-1.0,0.0,0.0]
[1778877448770,54.35,79094.31,0.0,-1.0,0.0,0.0]
[1778877448814,54.35,79094.31,0.0,-1.0,0.0,0.0]
[1778877448835,54.35,79094.31,0.0,-1.0,0.0,0.0]
[1778877448880,54.35,79094.35,0.0,-1.0,0.0,0.0]
[1778877450810,54.35,79094.35,0.0,-1.0,0.0,0.0]
[1778877450930,54.35,79094.35,0.0,-1.0,0.0,0.0]
[1778877451024,54.35,79094.35,0.0,-1.0,0.0,0.0]
[1778877454809,54.35,79094.38,0.0,-1.0,0.0,0.0]
[1778877454923,54.35,79094.38,0.0,-1.0,0.0,0.0]
[1778877455024,54.35,79094.64,0.0,-1.0,0.0,0.0]
[1778877456809,54.35,79094.64,0.0,-1.0,0.0,0.0]
[1778877456929,54.35,79094.64,0.0,-1.0,0.0,0.0]
[1778877457028,54.35,79094.64,0.0,-1.0,0.0,0.0]
[1778877458809,54.35,79094.58,0.0,-1.0,0.0,0.0]
[1778877458926,54.35,79094.58,0.0,-1.0,0.0,0.0]
[1778877458950,54.35,79094.47,0.0,-1.0,0.0,0.0]
[1778877460809,54.35,79094.0,0.0,-1.0,0.0,0.0]
[1778877460876,54.35,79094.0,0.0,-1.0,0.0,0.0]
[1778877460964,54.35,79094.17,0.0,-1.0,0.0,0.0]
[1778877463264,54.35,79093.83,0.0,-1.0,0.0,0.0]
[1778877463307,54.35,79093.83,0.0,-1.0,0.0,0.0]
[1778877464811,54.35,79093.48,0.0,-1.0,0.0,0.0]
[1778877464828,54.35,79093.48,0.0,-1.0,0.0,0.0]
[1778877464992,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778877468809,54.35,79093.02,0.0,-1.0,0.0,0.0]
[1778877468929,54.35,79093.02,0.0,-1.0,0.0,0.0]
[1778877469024,54.35,79093.02,0.0,-1.0,0.0,0.0]
[1778877472809,54.35,79093.05,0.0,-1.0,0.0,0.0]
[1778877472841,54.35,79093.05,0.0,-1.0,0.0,0.0]
[1778877472909,54.35,79093.05,0.0,-1.0,0.0,0.0]
[1778877476809,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778877476924,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778877477021,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778877478810,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778877478927,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778877479092,54.35,79093.06,0.0,-1.0,0.0,0.0]
[1778877480085,54.35,79093.06,0.0,-1.0,0.0,0.0]
[1778877480311,54.35,79093.06,0.0,-1.0,0.0,0.0]
[1778877483120,54.35,79109.78,0.0,-1.0,0.0,0.0]
[1778877484127,54.35,79122.05,0.0,-1.0,0.0,0.0]
[1778877485134,54.35,79122.16,0.0,-1.0,0.0,0.0]
[1778877485761,54.35,79122.16,0.0,-1.0,0.0,0.0]
[1778877485815,54.35,79122.16,0.0,-1.0,0.0,0.0]
[1778877486021,54.35,79122.16,0.0,-1.0,0.0,0.0]
[1778877486142,54.35,79119.83,0.0,-1.0,0.0,0.0]
[1778877486695,54.35,79119.83,0.0,-1.0,0.0,0.0]
[1778877486772,54.35,79119.83,0.0,-1.0,0.0,0.0]
[1778877487149,54.35,79114.75,0.0,-1.0,0.0,0.0]
[1778877487858,54.35,79114.75,0.0,-1.0,0.0,0.0]
[1778877488156,54.35,79112.66,0.0,-1.0,0.0,0.0]
[1778877488816,54.35,79112.66,0.0,-1.0,0.0,0.0]
[1778877488876,54.35,79112.66,0.0,-1.0,0.0,0.0]
[1778877489163,54.35,79112.48,0.0,-1.0,0.0,0.0]
[1778877492816,54.35,79111.92,0.0,-1.0,0.0,0.0]
[1778877492956,54.35,79111.92,0.0,-1.0,0.0,0.0]
[1778877493192,54.35,79112.42,0.0,-1.0,0.0,0.0]
[1778877496812,54.35,79111.97,0.0,-1.0,0.0,0.0]
[1778877496884,54.35,79111.97,0.0,-1.0,0.0,0.0]
[1778877497220,54.35,79111.88,0.0,-1.0,0.0,0.0]
[1778877498810,54.35,79112.07,0.0,-1.0,0.0,0.0]
[1778877499015,54.35,79112.07,0.0,-1.0,0.0,0.0]
[1778877499449,54.35,79112.07,0.0,-1.0,0.0,0.0]
[1778877499472,54.35,79111.98,0.0,-1.0,0.0,0.0]
[1778877499558,54.35,79111.98,0.0,-1.0,0.0,0.0]
[1778877502815,54.35,79111.6,0.0,-1.0,0.0,0.0]
[1778877502929,54.35,79111.6,0.0,-1.0,0.0,0.0]
[1778877503022,54.35,79111.6,0.0,-1.0,0.0,0.0]
[1778877506809,54.35,79111.79,0.0,-1.0,0.0,0.0]
[1778877506834,54.35,79111.79,0.0,-1.0,0.0,0.0]
[1778877507290,54.35,79112.01,0.0,-1.0,0.0,0.0]
[1778877508322,54.35,79112.01,0.0,-1.0,0.0,0.0]
[1778877508560,54.35,79111.56,0.0,-1.0,0.0,0.0]
[1778877508809,54.35,79111.56,0.0,-1.0,0.0,0.0]
[1778877508865,54.35,79111.56,0.0,-1.0,0.0,0.0]
[1778877509304,54.35,79111.67,0.0,-1.0,0.0,0.0]
[1778877510809,54.35,79111.67,0.0,-1.0,0.0,0.0]
[1778877510863,54.35,79111.67,0.0,-1.0,0.0,0.0]
[1778877510910,54.35,79111.67,0.0,-1.0,0.0,0.0]
[1778877512325,54.35,79111.43,0.0,-1.0,0.0,0.0]
[1778877513563,54.35,79111.45,0.0,-1.0,0.0,0.0]
[1778877513807,54.35,79111.45,0.0,-1.0,0.0,0.0]
[1778877514812,54.35,79111.4,0.0,-1.0,0.0,0.0]
[1778877514863,54.35,79111.4,0.0,-1.0,0.0,0.0]
[1778877515346,54.35,79117.39,0.0,-1.0,0.0,0.0]
[1778877515766,54.35,79117.39,0.0,-1.0,0.0,0.0]
[1778877515807,54.35,79117.39,0.0,-1.0,0.0,0.0]
[1778877515934,54.35,79117.39,0.0,-1.0,0.0,0.0]
[1778877516353,54.35,79123.06,0.0,-1.0,0.0,0.0]
[1778877517468,54.35,79123.06,0.0,-1.0,0.0,0.0]
[1778877517521,54.35,79121.45,0.0,-1.0,0.0,0.0]
[1778877517559,54.35,79121.45,0.0,-1.0,0.0,0.0]
[1778877518810,54.35,79120.98,0.0,-1.0,0.0,0.0]
[1778877518908,54.35,79120.98,0.0,-1.0,0.0,0.0]
[1778877519374,54.35,79120.4,0.0,-1.0,0.0,0.0]
[1778877522812,54.35,79120.29,0.0,-1.0,0.0,0.0]
[1778877522932,54.35,79120.29,0.0,-1.0,0.0,0.0]
[1778877523402,54.35,79120.16,0.0,-1.0,0.0,0.0]
[1778877524409,54.35,79121.15,0.0,-1.0,0.0,0.0]
[1778877524810,54.35,79121.15,0.0,-1.0,0.0,0.0]
[1778877524927,54.35,79121.15,0.0,-1.0,0.0,0.0]
[1778877524977,54.35,79121.15,0.0,-1.0,0.0,0.0]
[1778877525059,54.35,79121.15,0.0,-1.0,0.0,0.0]
[1778877525416,54.35,79121.18,0.0,-1.0,0.0,0.0]
[1778877526812,54.35,79121.6,0.0,-1.0,0.0,0.0]
[1778877526931,54.35,79121.6,0.0,-1.0,0.0,0.0]
[1778877527430,54.35,79121.5,0.0,-1.0,0.0,0.0]
[1778877528437,54.35,79120.39,0.0,-1.0,0.0,0.0]
[1778877530451,54.35,79121.01,0.0,-1.0,0.0,0.0]
[1778877530809,54.35,79121.01,0.0,-1.0,0.0,0.0]
[1778877530840,54.35,79121.01,0.0,-1.0,0.0,0.0]
[1778877530909,54.35,79121.01,0.0,-1.0,0.0,0.0]
[1778877536494,54.35,79122.01,0.0,-1.0,0.0,0.0]
[1778877537589,54.35,79121.5,0.0,-1.0,0.0,0.0]
[1778877537808,54.35,79121.5,0.0,-1.0,0.0,0.0]
[1778877542587,54.35,79121.7,0.0,-1.0,0.0,0.0]
[1778877542808,54.35,79121.7,0.0,-1.0,0.0,0.0]
[1778877546565,54.35,79120.23,0.0,-1.0,0.0,0.0]
[1778877547572,54.35,79119.55,0.0,-1.0,0.0,0.0]
[1778877548579,54.35,79118.76,0.0,-1.0,0.0,0.0]
[1778877549586,54.35,79118.1,0.0,-1.0,0.0,0.0]
[1778877554621,54.35,79118.06,0.0,-1.0,0.0,0.0]
[1778877557524,54.35,79117.96,0.0,-1.0,0.0,0.0]
[1778877557558,54.35,79117.96,0.0,-1.0,0.0,0.0]
[1778877557565,54.35,79114.86,0.0,-1.0,0.0,0.0]
[1778877557642,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778877558649,54.35,79108.47,0.0,-1.0,0.0,0.0]
[1778877561670,54.35,79106.59,0.0,-1.0,0.0,0.0]
[1778877564250,54.35,79106.78,0.0,-1.0,0.0,0.0]
[1778877564308,54.35,79106.78,0.0,-1.0,0.0,0.0]
[1778877569726,54.35,79106.91,0.0,-1.0,0.0,0.0]
[1778877571740,54.35,79107.49,0.0,-1.0,0.0,0.0]
[1778877573754,54.35,79106.75,0.0,-1.0,0.0,0.0]
[1778877577843,54.35,79106.8,0.0,-1.0,0.0,0.0]
[1778877578815,54.35,79106.96,0.0,-1.0,0.0,0.0]
[1778877578887,54.35,79106.96,0.0,-1.0,0.0,0.0]
[1778877578933,54.35,79106.96,0.0,-1.0,0.0,0.0]
[1778877579061,54.35,79106.96,0.0,-1.0,0.0,0.0]
[1778877579133,54.35,79107.49,0.0,-1.0,0.0,0.0]
[1778877579796,54.35,79108.78,0.0,-1.0,0.0,0.0]
[1778877584833,54.35,79107.76,0.0,-1.0,0.0,0.0]
[1778877589867,54.35,79108.17,0.0,-1.0,0.0,0.0]
[1778877594902,54.35,79107.76,0.0,-1.0,0.0,0.0]
[1778877597850,54.35,79107.76,0.0,-1.0,0.0,0.0]
[1778877598812,54.35,79107.79,0.0,-1.0,0.0,0.0]
[1778877598881,54.35,79107.79,0.0,-1.0,0.0,0.0]
[1778877599058,54.35,79107.79,0.0,-1.0,0.0,0.0]
[1778877599144,54.35,79107.79,0.0,-1.0,0.0,0.0]
[1778877599308,54.35,79107.79,0.0,-1.0,0.0,0.0]
[1778877599380,54.35,79105.83,0.0,-1.0,0.0,0.0]
[1778877601328,54.35,79105.83,0.0,-1.0,0.0,0.0]
[1778877601469,54.35,79105.83,0.0,-1.0,0.0,0.0]
[1778877601566,54.35,79105.83,0.0,-1.0,0.0,0.0]
[1778877601617,54.35,79105.73,0.0,-1.0,0.0,0.0]
[1778877605560,54.35,79105.67,0.0,-1.0,0.0,0.0]
[1778877605807,54.35,79105.76,0.0,-1.0,0.0,0.0]
[1778877611014,54.35,79106.59,0.0,-1.0,0.0,0.0]
[1778877613906,54.35,79106.37,0.0,-1.0,0.0,0.0]
[1778877613928,54.35,79106.37,0.0,-1.0,0.0,0.0]
[1778877614057,54.35,79106.37,0.0,-1.0,0.0,0.0]
[1778877614158,54.35,79106.37,0.0,-1.0,0.0,0.0]
[1778877616049,54.35,79108.39,0.0,-1.0,0.0,0.0]
[1778877619811,54.35,79107.62,0.0,-1.0,0.0,0.0]
[1778877620057,54.35,79107.62,0.0,-1.0,0.0,0.0]
[1778877622881,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778877626810,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877626851,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877627058,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877629271,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877629308,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877629383,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877629558,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877629658,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877631154,54.35,79107.35,0.0,-1.0,0.0,0.0]
[1778877634009,54.35,79107.81,0.0,-1.0,0.0,0.0]
[1778877634058,54.35,79107.81,0.0,-1.0,0.0,0.0]
[1778877637866,54.35,79108.75,0.0,-1.0,0.0,0.0]
[1778877638813,54.35,79108.81,0.0,-1.0,0.0,0.0]
[1778877638899,54.35,79108.81,0.0,-1.0,0.0,0.0]
[1778877639058,54.35,79108.81,0.0,-1.0,0.0,0.0]
[1778877640872,54.35,79109.2,0.0,-1.0,0.0,0.0]
[1778877640924,54.35,79109.2,0.0,-1.0,0.0,0.0]
[1778877641067,54.35,79109.2,0.0,-1.0,0.0,0.0]
[1778877641224,54.35,79109.49,0.0,-1.0,0.0,0.0]
[1778877644245,54.35,79107.61,0.0,-1.0,0.0,0.0]
[1778877649281,54.35,79107.11,0.0,-1.0,0.0,0.0]
[1778877654316,54.35,79106.95,0.0,-1.0,0.0,0.0]
[1778877654813,54.35,79106.95,0.0,-1.0,0.0,0.0]
[1778877655716,54.35,79106.93,0.0,-1.0,0.0,0.0]
[1778877655809,54.35,79106.93,0.0,-1.0,0.0,0.0]
[1778877655827,54.35,79106.93,0.0,-1.0,0.0,0.0]
[1778877656060,54.35,79106.93,0.0,-1.0,0.0,0.0]
[1778877656330,54.35,79106.97,0.0,-1.0,0.0,0.0]
[1778877661368,54.35,79106.7,0.0,-1.0,0.0,0.0]
[1778877666403,54.35,79107.4,0.0,-1.0,0.0,0.0]
[1778877671442,54.35,79107.57,0.0,-1.0,0.0,0.0]
[1778877672726,54.35,79107.45,0.0,-1.0,0.0,0.0]
[1778877672810,54.35,79107.45,0.0,-1.0,0.0,0.0]
[1778877672888,54.35,79107.45,0.0,-1.0,0.0,0.0]
[1778877673061,54.35,79107.45,0.0,-1.0,0.0,0.0]
[1778877673456,54.35,79107.18,0.0,-1.0,0.0,0.0]
[1778877675099,54.35,79107.04,0.0,-1.0,0.0,0.0]
[1778877675310,54.35,79107.04,0.0,-1.0,0.0,0.0]
[1778877675410,54.35,79107.04,0.0,-1.0,0.0,0.0]
[1778877677484,54.35,79102.43,0.0,-1.0,0.0,0.0]
[1778877678491,54.35,79097.78,0.0,-1.0,0.0,0.0]
[1778877681512,54.35,79093.45,0.0,-1.0,0.0,0.0]
[1778877686547,54.35,79086.57,0.0,-1.0,0.0,0.0]
[1778877687554,54.35,79081.02,0.0,-1.0,0.0,0.0]
[1778877691582,54.35,79087.61,0.0,-1.0,0.0,0.0]
[1778877692589,54.35,79092.94,0.0,-1.0,0.0,0.0]
[1778877693596,54.35,79096.43,0.0,-1.0,0.0,0.0]
[1778877695893,54.35,79096.58,0.0,-1.0,0.0,0.0]
[1778877695984,54.35,79096.58,0.0,-1.0,0.0,0.0]
[1778877696061,54.35,79096.58,0.0,-1.0,0.0,0.0]
[1778877696617,54.35,79096.75,0.0,-1.0,0.0,0.0]
[1778877696816,54.35,79096.75,0.0,-1.0,0.0,0.0]
[1778877697059,54.35,79096.75,0.0,-1.0,0.0,0.0]
[1778877698631,54.35,79092.85,0.0,-1.0,0.0,0.0]
[1778877702659,54.35,79094.23,0.0,-1.0,0.0,0.0]
[1778877703423,54.35,79094.23,0.0,-1.0,0.0,0.0]
[1778877703536,54.35,79094.23,0.0,-1.0,0.0,0.0]
[1778877703561,54.35,79094.23,0.0,-1.0,0.0,0.0]
[1778877703666,54.35,79094.08,0.0,-1.0,0.0,0.0]
[1778877705662,54.35,79094.29,0.0,-1.0,0.0,0.0]
[1778877705807,54.35,79094.03,0.0,-1.0,0.0,0.0]
[1778877708701,54.35,79095.33,0.0,-1.0,0.0,0.0]
[1778877709521,54.35,79095.33,0.0,-1.0,0.0,0.0]
[1778877709559,54.35,79095.33,0.0,-1.0,0.0,0.0]
[1778877709583,54.35,79095.33,0.0,-1.0,0.0,0.0]
[1778877709708,54.35,79096.01,0.0,-1.0,0.0,0.0]
[1778877709809,54.35,79096.01,0.0,-1.0,0.0,0.0]
[1778877712847,54.35,79095.82,0.0,-1.0,0.0,0.0]
[1778877714815,54.35,79095.22,0.0,-1.0,0.0,0.0]
[1778877714942,54.35,79095.22,0.0,-1.0,0.0,0.0]
[1778877715065,54.35,79095.22,0.0,-1.0,0.0,0.0]
[1778877719790,54.35,79094.72,0.0,-1.0,0.0,0.0]
[1778877719807,54.35,79094.72,0.0,-1.0,0.0,0.0]
[1778877723272,54.35,79095.06,0.0,-1.0,0.0,0.0]
[1778877723308,54.35,79095.06,0.0,-1.0,0.0,0.0]
[1778877723335,54.35,79095.06,0.0,-1.0,0.0,0.0]
[1778877723561,54.35,79095.06,0.0,-1.0,0.0,0.0]
[1778877723661,54.35,79094.76,0.0,-1.0,0.0,0.0]
[1778877728841,54.35,79094.81,0.0,-1.0,0.0,0.0]
[1778877731866,54.35,79094.63,0.0,-1.0,0.0,0.0]
[1778877731883,54.35,79094.63,0.0,-1.0,0.0,0.0]
[1778877732058,54.35,79094.63,0.0,-1.0,0.0,0.0]
[1778877732143,54.35,79094.5,0.0,-1.0,0.0,0.0]
[1778877732897,54.35,79094.5,0.0,-1.0,0.0,0.0]
[1778877733203,54.35,79094.5,0.0,-1.0,0.0,0.0]
[1778877733308,54.35,79094.5,0.0,-1.0,0.0,0.0]
[1778877734812,54.35,79094.65,0.0,-1.0,0.0,0.0]
[1778877734860,54.35,79094.65,0.0,-1.0,0.0,0.0]
[1778877735059,54.35,79094.65,0.0,-1.0,0.0,0.0]
[1778877737699,54.35,79095.01,0.0,-1.0,0.0,0.0]
[1778877738810,54.35,79094.72,0.0,-1.0,0.0,0.0]
[1778877738933,54.35,79094.72,0.0,-1.0,0.0,0.0]
[1778877739059,54.35,79094.72,0.0,-1.0,0.0,0.0]
[1778877745960,54.35,79094.71,0.0,-1.0,0.0,0.0]
[1778877752003,54.35,79094.53,0.0,-1.0,0.0,0.0]
[1778877758910,54.35,79094.7,0.0,-1.0,0.0,0.0]
[1778877759015,54.35,79094.7,0.0,-1.0,0.0,0.0]
[1778877759061,54.35,79094.7,0.0,-1.0,0.0,0.0]
[1778877759162,54.35,79094.54,0.0,-1.0,0.0,0.0]
[1778877761621,54.35,79094.62,0.0,-1.0,0.0,0.0]
[1778877761809,54.35,79094.71,0.0,-1.0,0.0,0.0]
[1778877763150,54.35,79094.71,0.0,-1.0,0.0,0.0]
[1778877773149,54.35,79095.16,0.0,-1.0,0.0,0.0]
[1778877776904,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877777014,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877777059,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877777174,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877777273,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877778132,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877778308,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877780807,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877780916,54.35,79094.84,0.0,-1.0,0.0,0.0]
[1778877781205,54.35,79091.83,0.0,-1.0,0.0,0.0]
[1778877782213,54.35,79088.34,0.0,-1.0,0.0,0.0]
[1778877784808,54.35,79088.87,0.0,-1.0,0.0,0.0]
[1778877784226,54.35,79084.62,0.0,-1.0,0.0,0.0]
[1778877784946,54.35,79084.62,0.0,-1.0,0.0,0.0]
[1778877785233,54.35,79083.7,0.0,-1.0,0.0,0.0]
[1778877786240,54.35,79086.08,0.0,-1.0,0.0,0.0]
[1778877788270,54.35,79085.12,0.0,-1.0,0.0,0.0]
[1778877788294,54.35,79085.12,0.0,-1.0,0.0,0.0]
[1778877788308,54.35,79085.12,0.0,-1.0,0.0,0.0]
[1778877788386,54.35,79085.12,0.0,-1.0,0.0,0.0]
[1778877788395,54.35,79085.1,0.0,-1.0,0.0,0.0]
[1778877789043,54.35,79085.1,0.0,-1.0,0.0,0.0]
[1778877789059,54.35,79085.1,0.0,-1.0,0.0,0.0]
[1778877794296,54.35,79084.75,0.0,-1.0,0.0,0.0]
[1778877796471,54.35,79084.33,0.0,-1.0,0.0,0.0]
[1778877796528,54.35,79084.33,0.0,-1.0,0.0,0.0]
[1778877796561,54.35,79084.33,0.0,-1.0,0.0,0.0]
[1778877796572,54.35,79084.31,0.0,-1.0,0.0,0.0]
[1778877797885,54.35,79084.28,0.0,-1.0,0.0,0.0]
[1778877797973,54.35,79084.28,0.0,-1.0,0.0,0.0]
[1778877798058,54.35,79084.28,0.0,-1.0,0.0,0.0]
[1778877798811,54.35,79084.28,0.0,-1.0,0.0,0.0]
[1778877798876,54.35,79084.26,0.0,-1.0,0.0,0.0]
[1778877799058,54.35,79084.26,0.0,-1.0,0.0,0.0]
[1778877799331,54.35,79082.24,0.0,-1.0,0.0,0.0]
[1778877800338,54.35,79079.1,0.0,-1.0,0.0,0.0]
[1778877800856,54.35,79079.1,0.0,-1.0,0.0,0.0]
[1778877801059,54.35,79079.1,0.0,-1.0,0.0,0.0]
[1778877801332,54.35,79079.1,0.0,-1.0,0.0,0.0]
[1778877801345,54.35,79078.41,0.0,-1.0,0.0,0.0]
[1778877801862,54.35,79078.41,0.0,-1.0,0.0,0.0]
[1778877802061,54.35,79078.41,0.0,-1.0,0.0,0.0]
[1778877804808,54.35,79079.1,0.0,-1.0,0.0,0.0]
[1778877804926,54.35,79078.92,0.0,-1.0,0.0,0.0]
[1778877805374,54.35,79078.55,0.0,-1.0,0.0,0.0]
[1778877806810,54.35,79078.55,0.0,-1.0,0.0,0.0]
[1778877806927,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778877806911,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778877807878,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778877808818,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778877808944,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778877809402,54.35,79078.37,0.0,-1.0,0.0,0.0]
[1778877811416,54.35,79078.16,0.0,-1.0,0.0,0.0]
[1778877812014,54.35,79078.16,0.0,-1.0,0.0,0.0]
[1778877812058,54.35,79078.16,0.0,-1.0,0.0,0.0]
[1778877812809,54.35,79078.16,0.0,-1.0,0.0,0.0]
[1778877812926,54.35,79078.26,0.0,-1.0,0.0,0.0]
[1778877813430,54.35,79077.72,0.0,-1.0,0.0,0.0]
[1778877814811,54.35,79077.72,0.0,-1.0,0.0,0.0]
[1778877814935,54.35,79077.95,0.0,-1.0,0.0,0.0]
[1778877815444,54.35,79077.84,0.0,-1.0,0.0,0.0]
[1778877816813,54.35,79077.84,0.0,-1.0,0.0,0.0]
[1778877816938,54.35,79077.75,0.0,-1.0,0.0,0.0]
[1778877816914,54.35,79077.75,0.0,-1.0,0.0,0.0]
[1778877820809,54.35,79077.99,0.0,-1.0,0.0,0.0]
[1778877820935,54.35,79077.99,0.0,-1.0,0.0,0.0]
[1778877821028,54.35,79077.99,0.0,-1.0,0.0,0.0]
[1778877822812,54.35,79077.99,0.0,-1.0,0.0,0.0]
[1778877822930,54.35,79077.88,0.0,-1.0,0.0,0.0]
[1778877823500,54.35,79077.99,0.0,-1.0,0.0,0.0]
[1778877826810,54.35,79077.89,0.0,-1.0,0.0,0.0]
[1778877826890,54.35,79077.59,0.0,-1.0,0.0,0.0]
[1778877827529,54.35,79077.4,0.0,-1.0,0.0,0.0]
[1778877830811,54.35,79077.39,0.0,-1.0,0.0,0.0]
[1778877830850,54.35,79077.39,0.0,-1.0,0.0,0.0]
[1778877831557,54.35,79077.39,0.0,-1.0,0.0,0.0]
[1778877832810,54.35,79077.39,0.0,-1.0,0.0,0.0]
[1778877832896,54.35,79077.39,0.0,-1.0,0.0,0.0]
[1778877832957,54.35,79077.39,0.0,-1.0,0.0,0.0]
[1778877833057,54.35,79077.39,0.0,-1.0,0.0,0.0]
[1778877833571,54.35,79077.33,0.0,-1.0,0.0,0.0]
[1778877834813,54.35,79077.33,0.0,-1.0,0.0,0.0]
[1778877834922,54.35,79076.93,0.0,-1.0,0.0,0.0]
[1778877835585,54.35,79076.83,0.0,-1.0,0.0,0.0]
[1778877837599,54.35,79075.32,0.0,-1.0,0.0,0.0]
[1778877838812,54.35,79075.32,0.0,-1.0,0.0,0.0]
[1778877838928,54.35,79075.32,0.0,-1.0,0.0,0.0]
[1778877839022,54.35,79075.32,0.0,-1.0,0.0,0.0]
[1778877842810,54.35,79075.0,0.0,-1.0,0.0,0.0]
[1778877842634,54.35,79073.54,0.0,-1.0,0.0,0.0]
[1778877842923,54.35,79073.54,0.0,-1.0,0.0,0.0]
[1778877843647,54.35,79071.98,0.0,-1.0,0.0,0.0]
[1778877844810,54.35,79071.98,0.0,-1.0,0.0,0.0]
[1778877844925,54.35,79071.75,0.0,-1.0,0.0,0.0]
[1778877845655,54.35,79071.41,0.0,-1.0,0.0,0.0]
[1778877846810,54.35,79071.41,0.0,-1.0,0.0,0.0]
[1778877846822,54.35,79070.77,0.0,-1.0,0.0,0.0]
[1778877846930,54.35,79070.77,0.0,-1.0,0.0,0.0]
[1778877849308,54.35,79070.17,0.0,-1.0,0.0,0.0]
[1778877849754,54.35,79070.17,0.0,-1.0,0.0,0.0]
[1778877849758,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778877850690,54.35,79051.11,0.0,-1.0,0.0,0.0]
[1778877851697,54.35,79049.0,0.0,-1.0,0.0,0.0]
[1778877852704,54.35,79051.02,0.0,-1.0,0.0,0.0]
[1778877853338,54.35,79051.02,0.0,-1.0,0.0,0.0]
[1778877853422,54.35,79051.02,0.0,-1.0,0.0,0.0]
[1778877853711,54.35,79050.98,0.0,-1.0,0.0,0.0]
[1778877855562,54.35,79050.95,0.0,-1.0,0.0,0.0]
[1778877855624,54.35,79050.95,0.0,-1.0,0.0,0.0]
[1778877855725,54.35,79053.49,0.0,-1.0,0.0,0.0]
[1778877857559,54.35,79054.29,0.0,-1.0,0.0,0.0]
[1778877857679,54.35,79054.29,0.0,-1.0,0.0,0.0]
[1778877857742,54.35,79055.71,0.0,-1.0,0.0,0.0]
[1778877858749,54.35,79057.43,0.0,-1.0,0.0,0.0]
[1778877861564,54.35,79057.94,0.0,-1.0,0.0,0.0]
[1778877861587,54.35,79057.94,0.0,-1.0,0.0,0.0]
[1778877861770,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778877862224,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778877862307,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778877863784,54.35,79059.4,0.0,-1.0,0.0,0.0]
[1778877865561,54.35,79059.54,0.0,-1.0,0.0,0.0]
[1778877865594,54.35,79059.54,0.0,-1.0,0.0,0.0]
[1778877865798,54.35,79059.66,0.0,-1.0,0.0,0.0]
[1778877867568,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778877867812,54.35,79058.95,0.0,-1.0,0.0,0.0]
[1778877869826,54.35,79060.55,0.0,-1.0,0.0,0.0]
[1778877870550,54.35,79060.55,0.0,-1.0,0.0,0.0]
[1778877870833,54.35,79061.84,0.0,-1.0,0.0,0.0]
[1778877870923,54.35,79061.84,0.0,-1.0,0.0,0.0]
[1778877870975,54.35,79061.84,0.0,-1.0,0.0,0.0]
[1778877871059,54.35,79061.84,0.0,-1.0,0.0,0.0]
[1778877871449,54.35,79061.84,0.0,-1.0,0.0,0.0]
[1778877871840,54.35,79061.96,0.0,-1.0,0.0,0.0]
[1778877872845,54.35,79061.96,0.0,-1.0,0.0,0.0]
[1778877873058,54.35,79061.99,0.0,-1.0,0.0,0.0]
[1778877873565,54.35,79061.99,0.0,-1.0,0.0,0.0]
[1778877873677,54.35,79061.99,0.0,-1.0,0.0,0.0]
[1778877873854,54.35,79060.77,0.0,-1.0,0.0,0.0]
[1778877874861,54.35,79059.92,0.0,-1.0,0.0,0.0]
[1778877877563,54.35,79059.85,0.0,-1.0,0.0,0.0]
[1778877877882,54.35,79060.31,0.0,-1.0,0.0,0.0]
[1778877881577,54.35,79060.13,0.0,-1.0,0.0,0.0]
[1778877881704,54.35,79060.13,0.0,-1.0,0.0,0.0]
[1778877881813,54.35,79060.13,0.0,-1.0,0.0,0.0]
[1778877881913,54.35,79060.13,0.0,-1.0,0.0,0.0]
[1778877885567,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778877885674,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778877885708,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778877885809,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778877885910,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778877887564,54.35,79060.0,0.0,-1.0,0.0,0.0]
[1778877887625,54.35,79060.0,0.0,-1.0,0.0,0.0]
[1778877887665,54.35,79060.25,0.0,-1.0,0.0,0.0]
[1778877889966,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778877891564,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778877891683,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778877891773,54.35,79057.67,0.0,-1.0,0.0,0.0]
[1778877891980,54.35,79055.93,0.0,-1.0,0.0,0.0]
[1778877893562,54.35,79055.93,0.0,-1.0,0.0,0.0]
[1778877893639,54.35,79055.93,0.0,-1.0,0.0,0.0]
[1778877893730,54.35,79055.93,0.0,-1.0,0.0,0.0]
[1778877895397,54.35,79055.86,0.0,-1.0,0.0,0.0]
[1778877895560,54.35,79055.86,0.0,-1.0,0.0,0.0]
[1778877896009,54.35,79055.12,0.0,-1.0,0.0,0.0]
[1778877897562,54.35,79055.12,0.0,-1.0,0.0,0.0]
[1778877897688,54.35,79055.12,0.0,-1.0,0.0,0.0]
[1778877897780,54.35,79054.83,0.0,-1.0,0.0,0.0]
[1778877900912,54.35,79054.4,0.0,-1.0,0.0,0.0]
[1778877901030,54.35,79054.49,0.0,-1.0,0.0,0.0]
[1778877901058,54.35,79054.49,0.0,-1.0,0.0,0.0]
[1778877901133,54.35,79054.49,0.0,-1.0,0.0,0.0]
[1778877901234,54.35,79052.48,0.0,-1.0,0.0,0.0]
[1778877902052,54.35,79050.6,0.0,-1.0,0.0,0.0]
[1778877903059,54.35,79048.34,0.0,-1.0,0.0,0.0]
[1778877905012,54.35,79048.49,0.0,-1.0,0.0,0.0]
[1778877905058,54.35,79048.49,0.0,-1.0,0.0,0.0]
[1778877910737,54.35,79048.31,0.0,-1.0,0.0,0.0]
[1778877910767,54.35,79049.61,0.0,-1.0,0.0,0.0]
[1778877911270,54.35,79056.64,0.0,-1.0,0.0,0.0]
[1778877912794,54.35,79060.14,0.0,-1.0,0.0,0.0]
[1778877913896,54.35,79059.16,0.0,-1.0,0.0,0.0]
[1778877915057,54.35,79059.57,0.0,-1.0,0.0,0.0]
[1778877915311,54.35,79059.57,0.0,-1.0,0.0,0.0]
[1778877921186,54.35,79059.11,0.0,-1.0,0.0,0.0]
[1778877922193,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778877923200,54.35,79047.09,0.0,-1.0,0.0,0.0]
[1778877924207,54.35,79047.01,0.0,-1.0,0.0,0.0]
[1778877925783,54.35,79047.01,0.0,-1.0,0.0,0.0]
[1778877925810,54.35,79047.01,0.0,-1.0,0.0,0.0]
[1778877927228,54.35,79044.36,0.0,-1.0,0.0,0.0]
[1778877928235,54.35,79043.4,0.0,-1.0,0.0,0.0]
[1778877930772,54.35,79043.09,0.0,-1.0,0.0,0.0]
[1778877930808,54.35,79043.09,0.0,-1.0,0.0,0.0]
[1778877931256,54.35,79043.08,0.0,-1.0,0.0,0.0]
[1778877933270,54.35,79042.21,0.0,-1.0,0.0,0.0]
[1778877936291,54.35,79041.01,0.0,-1.0,0.0,0.0]
[1778877937893,54.35,79041.01,0.0,-1.0,0.0,0.0]
[1778877939562,54.35,79040.58,0.0,-1.0,0.0,0.0]
[1778877939765,54.35,79040.58,0.0,-1.0,0.0,0.0]
[1778877939811,54.35,79040.58,0.0,-1.0,0.0,0.0]
[1778877939845,54.35,79040.89,0.0,-1.0,0.0,0.0]
[1778877945354,54.35,79041.52,0.0,-1.0,0.0,0.0]
[1778877950389,54.35,79041.43,0.0,-1.0,0.0,0.0]
[1778877952394,54.35,79041.13,0.0,-1.0,0.0,0.0]
[1778877952561,54.35,79041.13,0.0,-1.0,0.0,0.0]
[1778877954605,54.35,79040.32,0.0,-1.0,0.0,0.0]
[1778877954645,54.35,79040.32,0.0,-1.0,0.0,0.0]
[1778877954808,54.35,79040.32,0.0,-1.0,0.0,0.0]
[1778877954877,54.35,79040.32,0.0,-1.0,0.0,0.0]
[1778877957909,54.35,79040.14,0.0,-1.0,0.0,0.0]
[1778877960540,54.35,79039.86,0.0,-1.0,0.0,0.0]
[1778877964855,54.35,79040.04,0.0,-1.0,0.0,0.0]
[1778877965059,54.35,79040.04,0.0,-1.0,0.0,0.0]
[1778877970529,54.35,79039.92,0.0,-1.0,0.0,0.0]
[1778877972543,54.35,79035.29,0.0,-1.0,0.0,0.0]
[1778877973550,54.35,79033.13,0.0,-1.0,0.0,0.0]
[1778877977226,54.35,79032.87,0.0,-1.0,0.0,0.0]
[1778877977309,54.35,79032.87,0.0,-1.0,0.0,0.0]
[1778877978585,54.35,79031.05,0.0,-1.0,0.0,0.0]
[1778877981581,54.35,79031.25,0.0,-1.0,0.0,0.0]
[1778877981807,54.35,79031.25,0.0,-1.0,0.0,0.0]
[1778877982613,54.35,79035.4,0.0,-1.0,0.0,0.0]
[1778877984627,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778877986124,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778877986235,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778877986309,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778877986641,54.35,79037.25,0.0,-1.0,0.0,0.0]
[1778877987877,54.35,79037.25,0.0,-1.0,0.0,0.0]
[1778877989563,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778877989693,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778877989810,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778877990669,54.35,79039.18,0.0,-1.0,0.0,0.0]
[1778877991676,54.35,79039.67,0.0,-1.0,0.0,0.0]
[1778877992683,54.35,79045.45,0.0,-1.0,0.0,0.0]
[1778877993690,54.35,79049.73,0.0,-1.0,0.0,0.0]
[1778877994700,54.35,79052.16,0.0,-1.0,0.0,0.0]
[1778877995704,54.35,79053.96,0.0,-1.0,0.0,0.0]
[1778877996711,54.35,79055.21,0.0,-1.0,0.0,0.0]
[1778877997259,54.35,79055.21,0.0,-1.0,0.0,0.0]
[1778877997309,54.35,79055.21,0.0,-1.0,0.0,0.0]
[1778878001746,54.35,79061.13,0.0,-1.0,0.0,0.0]
[1778878002850,54.35,79061.13,0.0,-1.0,0.0,0.0]
[1778878002948,54.35,79063.9,0.0,-1.0,0.0,0.0]
[1778878004769,54.35,79064.52,0.0,-1.0,0.0,0.0]
[1778878004811,54.35,79064.52,0.0,-1.0,0.0,0.0]
[1778878005569,54.35,79065.41,0.0,-1.0,0.0,0.0]
[1778878005659,54.35,79065.41,0.0,-1.0,0.0,0.0]
[1778878005810,54.35,79065.41,0.0,-1.0,0.0,0.0]
[1778878006437,54.35,79065.5,0.0,-1.0,0.0,0.0]
[1778878006550,54.35,79065.5,0.0,-1.0,0.0,0.0]
[1778878006559,54.35,79065.5,0.0,-1.0,0.0,0.0]
[1778878006781,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778878008796,54.35,79067.97,0.0,-1.0,0.0,0.0]
[1778878010537,54.35,79067.02,0.0,-1.0,0.0,0.0]
[1778878010558,54.35,79067.02,0.0,-1.0,0.0,0.0]
[1778878012824,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778878013268,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778878013309,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778878013380,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778878013559,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778878013831,54.35,79065.55,0.0,-1.0,0.0,0.0]
[1778878017898,54.35,79065.91,0.0,-1.0,0.0,0.0]
[1778878020583,54.35,79065.82,0.0,-1.0,0.0,0.0]
[1778878020798,54.35,79065.82,0.0,-1.0,0.0,0.0]
[1778878020807,54.35,79065.82,0.0,-1.0,0.0,0.0]
[1778878021875,54.35,79065.62,0.0,-1.0,0.0,0.0]
[1778878021953,54.35,79065.62,0.0,-1.0,0.0,0.0]
[1778878022063,54.35,79065.62,0.0,-1.0,0.0,0.0]
[1778878022036,54.35,79065.62,0.0,-1.0,0.0,0.0]
[1778878027874,54.35,79065.7,0.0,-1.0,0.0,0.0]
[1778878029563,54.35,79065.58,0.0,-1.0,0.0,0.0]
[1778878029687,54.35,79065.58,0.0,-1.0,0.0,0.0]
[1778878029811,54.35,79065.58,0.0,-1.0,0.0,0.0]
[1778878030275,54.35,79066.55,0.0,-1.0,0.0,0.0]
[1778878030309,54.35,79066.55,0.0,-1.0,0.0,0.0]
[1778878031707,54.35,79065.43,0.0,-1.0,0.0,0.0]
[1778878031811,54.35,79065.43,0.0,-1.0,0.0,0.0]
[1778878031823,54.35,79065.43,0.0,-1.0,0.0,0.0]
[1778878032057,54.35,79065.43,0.0,-1.0,0.0,0.0]
[1778878031957,54.35,79065.77,0.0,-1.0,0.0,0.0]
[1778878036992,54.35,79065.61,0.0,-1.0,0.0,0.0]
[1778878037999,54.35,79062.3,0.0,-1.0,0.0,0.0]
[1778878039006,54.35,79051.25,0.0,-1.0,0.0,0.0]
[1778878040017,54.35,79049.4,0.0,-1.0,0.0,0.0]
[1778878041023,54.35,79051.03,0.0,-1.0,0.0,0.0]
[1778878043322,54.35,79050.88,0.0,-1.0,0.0,0.0]
[1778878043572,54.35,79050.88,0.0,-1.0,0.0,0.0]
[1778878044926,54.35,79051.21,0.0,-1.0,0.0,0.0]
[1778878045031,54.35,79051.21,0.0,-1.0,0.0,0.0]
[1778878045060,54.35,79051.21,0.0,-1.0,0.0,0.0]
[1778878045132,54.35,79051.1,0.0,-1.0,0.0,0.0]
[1778878047066,54.35,79054.15,0.0,-1.0,0.0,0.0]
[1778878048073,54.35,79058.95,0.0,-1.0,0.0,0.0]
[1778878049080,54.35,79062.55,0.0,-1.0,0.0,0.0]
[1778878050087,54.35,79063.95,0.0,-1.0,0.0,0.0]
[1778878050844,54.35,79063.95,0.0,-1.0,0.0,0.0]
[1778878051058,54.35,79063.95,0.0,-1.0,0.0,0.0]
[1778878051094,54.35,79063.88,0.0,-1.0,0.0,0.0]
[1778878051976,54.35,79063.88,0.0,-1.0,0.0,0.0]
[1778878052060,54.35,79063.88,0.0,-1.0,0.0,0.0]
[1778878052078,54.35,79063.88,0.0,-1.0,0.0,0.0]
[1778878052101,54.35,79063.93,0.0,-1.0,0.0,0.0]
[1778878052309,54.35,79063.93,0.0,-1.0,0.0,0.0]
[1778878058143,54.35,79064.06,0.0,-1.0,0.0,0.0]
[1778878060157,54.35,79065.49,0.0,-1.0,0.0,0.0]
[1778878061164,54.35,79064.22,0.0,-1.0,0.0,0.0]
[1778878062875,54.35,79064.22,0.0,-1.0,0.0,0.0]
[1778878063059,54.35,79064.22,0.0,-1.0,0.0,0.0]
[1778878064101,54.35,79064.06,0.0,-1.0,0.0,0.0]
[1778878064213,54.35,79064.06,0.0,-1.0,0.0,0.0]
[1778878064308,54.35,79064.06,0.0,-1.0,0.0,0.0]
[1778878064314,54.35,79066.39,0.0,-1.0,0.0,0.0]
[1778878070228,54.35,79066.17,0.0,-1.0,0.0,0.0]
[1778878072130,54.35,79066.17,0.0,-1.0,0.0,0.0]
[1778878072309,54.35,79066.39,0.0,-1.0,0.0,0.0]
[1778878073117,54.35,79066.39,0.0,-1.0,0.0,0.0]
[1778878073160,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778878073185,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778878073309,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778878073406,54.35,79065.87,0.0,-1.0,0.0,0.0]
[1778878077464,54.35,79065.78,0.0,-1.0,0.0,0.0]
[1778878077566,54.35,79065.78,0.0,-1.0,0.0,0.0]
[1778878083319,54.35,79067.12,0.0,-1.0,0.0,0.0]
[1778878085353,54.35,79066.98,0.0,-1.0,0.0,0.0]
[1778878085567,54.35,79066.98,0.0,-1.0,0.0,0.0]
[1778878086459,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778878086514,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778878086559,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778878086560,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778878092386,54.35,79068.04,0.0,-1.0,0.0,0.0]
[1778878094557,54.35,79067.18,0.0,-1.0,0.0,0.0]
[1778878094808,54.35,79067.18,0.0,-1.0,0.0,0.0]
[1778878095677,54.35,79067.14,0.0,-1.0,0.0,0.0]
[1778878095788,54.35,79067.14,0.0,-1.0,0.0,0.0]
[1778878095808,54.35,79067.14,0.0,-1.0,0.0,0.0]
[1778878095888,54.35,79067.36,0.0,-1.0,0.0,0.0]
[1778878102916,54.35,79067.36,0.0,-1.0,0.0,0.0]
[1778878103562,54.35,79067.36,0.0,-1.0,0.0,0.0]
[1778878103691,54.35,79067.36,0.0,-1.0,0.0,0.0]
[1778878103810,54.35,79067.36,0.0,-1.0,0.0,0.0]
[1778878104820,54.35,79067.36,0.0,-1.0,0.0,0.0]
[1778878105131,54.35,79067.36,0.0,-1.0,0.0,0.0]
[1778878105477,54.35,79075.0,0.0,-1.0,0.0,0.0]
[1778878106484,54.35,79078.79,0.0,-1.0,0.0,0.0]
[1778878107342,54.35,79078.79,0.0,-1.0,0.0,0.0]
[1778878107392,54.35,79078.79,0.0,-1.0,0.0,0.0]
[1778878107561,54.35,79078.79,0.0,-1.0,0.0,0.0]
[1778878107634,54.35,79076.65,0.0,-1.0,0.0,0.0]
[1778878110120,54.35,79075.66,0.0,-1.0,0.0,0.0]
[1778878110308,54.35,79075.66,0.0,-1.0,0.0,0.0]
[1778878112526,54.35,79066.68,0.0,-1.0,0.0,0.0]
[1778878113533,54.35,79065.48,0.0,-1.0,0.0,0.0]
[1778878116000,54.35,79065.26,0.0,-1.0,0.0,0.0]
[1778878116056,54.35,79065.26,0.0,-1.0,0.0,0.0]
[1778878118524,54.35,79065.23,0.0,-1.0,0.0,0.0]
[1778878118563,54.35,79065.23,0.0,-1.0,0.0,0.0]
[1778878118587,54.35,79065.23,0.0,-1.0,0.0,0.0]
[1778878118808,54.35,79065.23,0.0,-1.0,0.0,0.0]
[1778878118892,54.35,79065.03,0.0,-1.0,0.0,0.0]
[1778878121589,54.35,79063.77,0.0,-1.0,0.0,0.0]
[1778878122970,54.35,79063.77,0.0,-1.0,0.0,0.0]
[1778878123004,54.35,79060.68,0.0,-1.0,0.0,0.0]
[1778878123363,54.35,79060.68,0.0,-1.0,0.0,0.0]
[1778878123564,54.35,79060.68,0.0,-1.0,0.0,0.0]
[1778878123669,54.35,79060.68,0.0,-1.0,0.0,0.0]
[1778878123808,54.35,79060.68,0.0,-1.0,0.0,0.0]
[1778878123886,54.35,79057.82,0.0,-1.0,0.0,0.0]
[1778878125630,54.35,79041.58,0.0,-1.0,0.0,0.0]
[1778878126630,54.35,79025.22,0.0,-1.0,0.0,0.0]
[1778878127911,54.35,79025.22,0.0,-1.0,0.0,0.0]
[1778878127937,54.35,79019.33,0.0,-1.0,0.0,0.0]
[1778878128901,54.35,79019.33,0.0,-1.0,0.0,0.0]
[1778878128966,54.35,79018.65,0.0,-1.0,0.0,0.0]
[1778878129651,54.35,79007.22,0.0,-1.0,0.0,0.0]
[1778878130461,54.35,79007.22,0.0,-1.0,0.0,0.0]
[1778878130659,54.35,78997.38,0.0,-1.0,0.0,0.0]
[1778878131666,54.35,78995.75,0.0,-1.0,0.0,0.0]
[1778878132877,54.35,78995.75,0.0,-1.0,0.0,0.0]
[1778878132899,54.35,78993.82,0.0,-1.0,0.0,0.0]
[1778878133680,54.35,78991.38,0.0,-1.0,0.0,0.0]
[1778878134687,54.35,78989.63,0.0,-1.0,0.0,0.0]
[1778878135694,54.35,78987.57,0.0,-1.0,0.0,0.0]
[1778878136701,54.35,78985.93,0.0,-1.0,0.0,0.0]
[1778878137708,54.35,78983.31,0.0,-1.0,0.0,0.0]
[1778878140732,54.35,78980.14,0.0,-1.0,0.0,0.0]
[1778878141739,54.35,78974.42,0.0,-1.0,0.0,0.0]
[1778878142746,54.35,78980.19,0.0,-1.0,0.0,0.0]
[1778878143753,54.35,78982.8,0.0,-1.0,0.0,0.0]
[1778878144761,54.35,78984.35,0.0,-1.0,0.0,0.0]
[1778878145787,54.35,78989.4,0.0,-1.0,0.0,0.0]
[1778878146787,54.35,78992.22,0.0,-1.0,0.0,0.0]
[1778878148686,54.35,78993.2,0.0,-1.0,0.0,0.0]
[1778878148808,54.35,78993.2,0.0,-1.0,0.0,0.0]
[1778878148909,54.35,78994.51,0.0,-1.0,0.0,0.0]
[1778878151822,54.35,78997.06,0.0,-1.0,0.0,0.0]
[1778878152573,54.35,78997.06,0.0,-1.0,0.0,0.0]
[1778878152807,54.35,78997.06,0.0,-1.0,0.0,0.0]
[1778878152829,54.35,78998.41,0.0,-1.0,0.0,0.0]
[1778878153650,54.35,78998.41,0.0,-1.0,0.0,0.0]
[1778878153762,54.35,78998.41,0.0,-1.0,0.0,0.0]
[1778878153808,54.35,78998.41,0.0,-1.0,0.0,0.0]
[1778878153836,54.35,78998.21,0.0,-1.0,0.0,0.0]
[1778878158872,54.35,78998.74,0.0,-1.0,0.0,0.0]
[1778878159879,54.35,79000.92,0.0,-1.0,0.0,0.0]
[1778878160886,54.35,79003.71,0.0,-1.0,0.0,0.0]
[1778878161893,54.35,79009.92,0.0,-1.0,0.0,0.0]
[1778878162901,54.35,79009.92,0.0,-1.0,0.0,0.0]
[1778878163063,54.35,79009.92,0.0,-1.0,0.0,0.0]
[1778878163142,54.35,79009.92,0.0,-1.0,0.0,0.0]
[1778878163229,54.35,79012.09,0.0,-1.0,0.0,0.0]
[1778878163309,54.35,79012.09,0.0,-1.0,0.0,0.0]
[1778878165653,54.35,79012.46,0.0,-1.0,0.0,0.0]
[1778878165809,54.35,79012.46,0.0,-1.0,0.0,0.0]
[1778878165921,54.35,79012.84,0.0,-1.0,0.0,0.0]
[1778878171020,54.35,79013.35,0.0,-1.0,0.0,0.0]
[1778878171059,54.35,79013.35,0.0,-1.0,0.0,0.0]
[1778878171161,54.35,79013.62,0.0,-1.0,0.0,0.0]
[1778878172971,54.35,79015.1,0.0,-1.0,0.0,0.0]
[1778878174958,54.35,79015.37,0.0,-1.0,0.0,0.0]
[1778878175060,54.35,79015.37,0.0,-1.0,0.0,0.0]
[1778878175819,54.35,79014.55,0.0,-1.0,0.0,0.0]
[1778878175865,54.35,79014.55,0.0,-1.0,0.0,0.0]
[1778878176057,54.35,79014.55,0.0,-1.0,0.0,0.0]
[1778878176135,54.35,79014.73,0.0,-1.0,0.0,0.0]
[1778878178006,54.35,79021.43,0.0,-1.0,0.0,0.0]
[1778878179013,54.35,79028.56,0.0,-1.0,0.0,0.0]
[1778878180089,54.35,79028.56,0.0,-1.0,0.0,0.0]
[1778878180190,54.35,79028.28,0.0,-1.0,0.0,0.0]
[1778878180307,54.35,79028.28,0.0,-1.0,0.0,0.0]
[1778878182919,54.35,79028.64,0.0,-1.0,0.0,0.0]
[1778878183061,54.35,79028.64,0.0,-1.0,0.0,0.0]
[1778878183134,54.35,79029.51,0.0,-1.0,0.0,0.0]
[1778878183274,54.35,79029.51,0.0,-1.0,0.0,0.0]
[1778878183310,54.35,79029.51,0.0,-1.0,0.0,0.0]
[1778878183638,54.35,79029.51,0.0,-1.0,0.0,0.0]
[1778878183809,54.35,79029.51,0.0,-1.0,0.0,0.0]
[1778878184052,54.35,79028.82,0.0,-1.0,0.0,0.0]
[1778878185098,54.35,79028.82,0.0,-1.0,0.0,0.0]
[1778878185167,54.35,79029.73,0.0,-1.0,0.0,0.0]
[1778878185308,54.35,79029.73,0.0,-1.0,0.0,0.0]
[1778878191101,54.35,79031.48,0.0,-1.0,0.0,0.0]
[1778878192108,54.35,79036.95,0.0,-1.0,0.0,0.0]
[1778878194010,54.35,79037.44,0.0,-1.0,0.0,0.0]
[1778878194057,54.35,79037.44,0.0,-1.0,0.0,0.0]
[1778878196622,54.35,79038.65,0.0,-1.0,0.0,0.0]
[1778878196669,54.35,79038.65,0.0,-1.0,0.0,0.0]
[1778878196809,54.35,79038.65,0.0,-1.0,0.0,0.0]
[1778878197143,54.35,79033.77,0.0,-1.0,0.0,0.0]
[1778878198150,54.35,79029.23,0.0,-1.0,0.0,0.0]
[1778878199112,54.35,79029.23,0.0,-1.0,0.0,0.0]
[1778878199308,54.35,79028.98,0.0,-1.0,0.0,0.0]
[1778878201171,54.35,79027.85,0.0,-1.0,0.0,0.0]
[1778878202162,54.35,79027.85,0.0,-1.0,0.0,0.0]
[1778878202271,54.35,79027.85,0.0,-1.0,0.0,0.0]
[1778878202263,54.35,79024.77,0.0,-1.0,0.0,0.0]
[1778878202311,54.35,79024.77,0.0,-1.0,0.0,0.0]
[1778878203185,54.35,79024.83,0.0,-1.0,0.0,0.0]
[1778878203326,54.35,79024.83,0.0,-1.0,0.0,0.0]
[1778878203557,54.35,79024.83,0.0,-1.0,0.0,0.0]
[1778878204192,54.35,79031.55,0.0,-1.0,0.0,0.0]
[1778878205200,54.35,79031.55,0.0,-1.0,0.0,0.0]
[1778878205199,54.35,79028.88,0.0,-1.0,0.0,0.0]
[1778878205308,54.35,79028.88,0.0,-1.0,0.0,0.0]
[1778878205314,54.35,79028.88,0.0,-1.0,0.0,0.0]
[1778878205380,54.35,79028.88,0.0,-1.0,0.0,0.0]
[1778878205560,54.35,79028.88,0.0,-1.0,0.0,0.0]
[1778878206206,54.35,79028.01,0.0,-1.0,0.0,0.0]
[1778878207061,54.35,79028.01,0.0,-1.0,0.0,0.0]
[1778878210236,54.35,79029.32,0.0,-1.0,0.0,0.0]
[1778878211159,54.35,79029.32,0.0,-1.0,0.0,0.0]
[1778878211277,54.35,79029.32,0.0,-1.0,0.0,0.0]
[1778878211281,54.35,79030.08,0.0,-1.0,0.0,0.0]
[1778878211310,54.35,79030.08,0.0,-1.0,0.0,0.0]
[1778878216277,54.35,79028.22,0.0,-1.0,0.0,0.0]
[1778878217245,54.35,79028.22,0.0,-1.0,0.0,0.0]
[1778878217293,54.35,79028.22,0.0,-1.0,0.0,0.0]
[1778878217284,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778878217309,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778878219298,54.35,79028.4,0.0,-1.0,0.0,0.0]
[1778878221060,54.35,79028.24,0.0,-1.0,0.0,0.0]
[1778878224463,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778878224559,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778878224608,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778878224809,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778878224890,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778878224941,54.35,79028.29,0.0,-1.0,0.0,0.0]
[1778878227058,54.35,79028.29,0.0,-1.0,0.0,0.0]
[1778878227187,54.35,79028.29,0.0,-1.0,0.0,0.0]
[1778878227284,54.35,79028.26,0.0,-1.0,0.0,0.0]
[1778878229061,54.35,79028.26,0.0,-1.0,0.0,0.0]
[1778878229190,54.35,79028.26,0.0,-1.0,0.0,0.0]
[1778878229286,54.35,79028.26,0.0,-1.0,0.0,0.0]
[1778878232272,54.35,79028.4,0.0,-1.0,0.0,0.0]
[1778878232308,54.35,79028.4,0.0,-1.0,0.0,0.0]
[1778878231382,54.35,79034.1,0.0,-1.0,0.0,0.0]
[1778878232385,54.35,79034.1,0.0,-1.0,0.0,0.0]
[1778878232389,54.35,79034.71,0.0,-1.0,0.0,0.0]
[1778878233396,54.35,79031.22,0.0,-1.0,0.0,0.0]
[1778878235061,54.35,79031.22,0.0,-1.0,0.0,0.0]
[1778878235183,54.35,79031.22,0.0,-1.0,0.0,0.0]
[1778878235277,54.35,79030.52,0.0,-1.0,0.0,0.0]
[1778878235558,54.35,79030.52,0.0,-1.0,0.0,0.0]
[1778878235809,54.35,79030.52,0.0,-1.0,0.0,0.0]
[1778878237424,54.35,79028.13,0.0,-1.0,0.0,0.0]
[1778878239060,54.35,79028.13,0.0,-1.0,0.0,0.0]
[1778878239183,54.35,79028.13,0.0,-1.0,0.0,0.0]
[1778878239273,54.35,79027.38,0.0,-1.0,0.0,0.0]
[1778878241059,54.35,79027.71,0.0,-1.0,0.0,0.0]
[1778878241186,54.35,79027.71,0.0,-1.0,0.0,0.0]
[1778878241281,54.35,79027.87,0.0,-1.0,0.0,0.0]
[1778878242459,54.35,79026.78,0.0,-1.0,0.0,0.0]
[1778878243466,54.35,79025.1,0.0,-1.0,0.0,0.0]
[1778878245061,54.35,79025.1,0.0,-1.0,0.0,0.0]
[1778878245080,54.35,79025.1,0.0,-1.0,0.0,0.0]
[1778878245162,54.35,79024.96,0.0,-1.0,0.0,0.0]
[1778878246095,54.35,79024.96,0.0,-1.0,0.0,0.0]
[1778878246309,54.35,79024.96,0.0,-1.0,0.0,0.0]
[1778878249059,54.35,79025.11,0.0,-1.0,0.0,0.0]
[1778878249126,54.35,79025.11,0.0,-1.0,0.0,0.0]
[1778878249160,54.35,79024.66,0.0,-1.0,0.0,0.0]
[1778878253058,54.35,79024.6,0.0,-1.0,0.0,0.0]
[1778878253173,54.35,79024.6,0.0,-1.0,0.0,0.0]
[1778878253272,54.35,79024.56,0.0,-1.0,0.0,0.0]
[1778878253536,54.35,79023.51,0.0,-1.0,0.0,0.0]
[1778878257072,54.35,79023.75,0.0,-1.0,0.0,0.0]
[1778878257207,54.35,79023.75,0.0,-1.0,0.0,0.0]
[1778878257303,54.35,79022.33,0.0,-1.0,0.0,0.0]
[1778878257884,54.35,79022.33,0.0,-1.0,0.0,0.0]
[1778878258195,54.35,79022.33,0.0,-1.0,0.0,0.0]
[1778878258313,54.35,79022.33,0.0,-1.0,0.0,0.0]
[1778878259068,54.35,79022.5,0.0,-1.0,0.0,0.0]
[1778878259150,54.35,79022.64,0.0,-1.0,0.0,0.0]
[1778878259896,54.35,79022.64,0.0,-1.0,0.0,0.0]
[1778878260040,54.35,79022.64,0.0,-1.0,0.0,0.0]
[1778878260058,54.35,79022.64,0.0,-1.0,0.0,0.0]
[1778878260159,54.35,79022.64,0.0,-1.0,0.0,0.0]
[1778878260248,54.35,79022.02,0.0,-1.0,0.0,0.0]
[1778878260585,54.35,79025.57,0.0,-1.0,0.0,0.0]
[1778878262250,54.35,79025.57,0.0,-1.0,0.0,0.0]
[1778878262309,54.35,79025.57,0.0,-1.0,0.0,0.0]
[1778878262288,54.35,79028.47,0.0,-1.0,0.0,0.0]
[1778878263064,54.35,79028.47,0.0,-1.0,0.0,0.0]
[1778878263089,54.35,79028.47,0.0,-1.0,0.0,0.0]
[1778878263187,54.35,79027.79,0.0,-1.0,0.0,0.0]
[1778878264613,54.35,79030.54,0.0,-1.0,0.0,0.0]
[1778878265620,54.35,79034.53,0.0,-1.0,0.0,0.0]
[1778878267061,54.35,79034.53,0.0,-1.0,0.0,0.0]
[1778878267177,54.35,79034.53,0.0,-1.0,0.0,0.0]
[1778878267270,54.35,79034.39,0.0,-1.0,0.0,0.0]
[1778878269058,54.35,79034.82,0.0,-1.0,0.0,0.0]
[1778878269083,54.35,79034.82,0.0,-1.0,0.0,0.0]
[1778878269160,54.35,79032.82,0.0,-1.0,0.0,0.0]
[1778878270660,54.35,79033.64,0.0,-1.0,0.0,0.0]
[1778878272672,54.35,79032.04,0.0,-1.0,0.0,0.0]
[1778878273424,54.35,79032.04,0.0,-1.0,0.0,0.0]
[1778878273533,54.35,79032.04,0.0,-1.0,0.0,0.0]
[1778878273558,54.35,79032.04,0.0,-1.0,0.0,0.0]
[1778878273670,54.35,79032.04,0.0,-1.0,0.0,0.0]
[1778878273770,54.35,79028.78,0.0,-1.0,0.0,0.0]
[1778878276088,54.35,79029.18,0.0,-1.0,0.0,0.0]
[1778878276311,54.35,79029.18,0.0,-1.0,0.0,0.0]
[1778878277060,54.35,79029.14,0.0,-1.0,0.0,0.0]
[1778878277114,54.35,79029.14,0.0,-1.0,0.0,0.0]
[1778878277215,54.35,79029.75,0.0,-1.0,0.0,0.0]
[1778878277707,54.35,79029.06,0.0,-1.0,0.0,0.0]
[1778878278714,54.35,79028.08,0.0,-1.0,0.0,0.0]
[1778878279721,54.35,79030.82,0.0,-1.0,0.0,0.0]
[1778878280728,54.35,79033.15,0.0,-1.0,0.0,0.0]
[1778878281917,54.35,79033.15,0.0,-1.0,0.0,0.0]
[1778878282059,54.35,79033.15,0.0,-1.0,0.0,0.0]
[1778878282160,54.35,79032.41,0.0,-1.0,0.0,0.0]
[1778878283749,54.35,79033.91,0.0,-1.0,0.0,0.0]
[1778878284756,54.35,79028.22,0.0,-1.0,0.0,0.0]
[1778878285859,54.35,79024.4,0.0,-1.0,0.0,0.0]
[1778878288177,54.35,79024.37,0.0,-1.0,0.0,0.0]
[1778878288311,54.35,79024.37,0.0,-1.0,0.0,0.0]
[1778878288279,54.35,79026.52,0.0,-1.0,0.0,0.0]
[1778878288784,54.35,79027.7,0.0,-1.0,0.0,0.0]
[1778878289791,54.35,79031.17,0.0,-1.0,0.0,0.0]
[1778878290798,54.35,79034.16,0.0,-1.0,0.0,0.0]
[1778878291805,54.35,79034.37,0.0,-1.0,0.0,0.0]
[1778878292812,54.35,79033.41,0.0,-1.0,0.0,0.0]
[1778878294297,54.35,79033.41,0.0,-1.0,0.0,0.0]
[1778878294312,54.35,79033.41,0.0,-1.0,0.0,0.0]
[1778878293819,54.35,79031.42,0.0,-1.0,0.0,0.0]
[1778878295833,54.35,79035.3,0.0,-1.0,0.0,0.0]
[1778878296840,54.35,79037.79,0.0,-1.0,0.0,0.0]
[1778878297847,54.35,79040.95,0.0,-1.0,0.0,0.0]
[1778878300212,54.35,79040.69,0.0,-1.0,0.0,0.0]
[1778878300312,54.35,79040.69,0.0,-1.0,0.0,0.0]
[1778878300281,54.35,79041.51,0.0,-1.0,0.0,0.0]
[1778878300868,54.35,79037.11,0.0,-1.0,0.0,0.0]
[1778878301875,54.35,79031.06,0.0,-1.0,0.0,0.0]
[1778878302882,54.35,79030.06,0.0,-1.0,0.0,0.0]
[1778878304896,54.35,79031.5,0.0,-1.0,0.0,0.0]
[1778878305603,54.35,79031.5,0.0,-1.0,0.0,0.0]
[1778878305809,54.35,79031.5,0.0,-1.0,0.0,0.0]
[1778878309931,54.35,79027.24,0.0,-1.0,0.0,0.0]
[1778878310938,54.35,79025.11,0.0,-1.0,0.0,0.0]
[1778878311759,54.35,79025.11,0.0,-1.0,0.0,0.0]
[1778878311810,54.35,79025.11,0.0,-1.0,0.0,0.0]
[1778878316980,54.35,79027.98,0.0,-1.0,0.0,0.0]
[1778878317905,54.35,79027.98,0.0,-1.0,0.0,0.0]
[1778878317987,54.35,79029.3,0.0,-1.0,0.0,0.0]
[1778878318994,54.35,79028.44,0.0,-1.0,0.0,0.0]
[1778878321041,54.35,79028.05,0.0,-1.0,0.0,0.0]
[1778878321061,54.35,79028.05,0.0,-1.0,0.0,0.0]
[1778878321215,54.35,79028.05,0.0,-1.0,0.0,0.0]
[1778878321302,54.35,79029.88,0.0,-1.0,0.0,0.0]
[1778878323022,54.35,79038.17,0.0,-1.0,0.0,0.0]
[1778878324031,54.35,79038.3,0.0,-1.0,0.0,0.0]
[1778878325882,54.35,79038.21,0.0,-1.0,0.0,0.0]
[1778878326059,54.35,79038.21,0.0,-1.0,0.0,0.0]
[1778878331081,54.35,79040.55,0.0,-1.0,0.0,0.0]
[1778878333095,54.35,79042.1,0.0,-1.0,0.0,0.0]
[1778878334624,54.35,79042.1,0.0,-1.0,0.0,0.0]
[1778878334808,54.35,79042.1,0.0,-1.0,0.0,0.0]
[1778878336111,54.35,79042.2,0.0,-1.0,0.0,0.0]
[1778878336222,54.35,79042.2,0.0,-1.0,0.0,0.0]
[1778878336308,54.35,79042.2,0.0,-1.0,0.0,0.0]
[1778878336323,54.35,79041.92,0.0,-1.0,0.0,0.0]
[1778878342158,54.35,79041.65,0.0,-1.0,0.0,0.0]
[1778878342869,54.35,79041.65,0.0,-1.0,0.0,0.0]
[1778878343066,54.35,79041.65,0.0,-1.0,0.0,0.0]
[1778878343165,54.35,79041.87,0.0,-1.0,0.0,0.0]
[1778878346721,54.35,79041.77,0.0,-1.0,0.0,0.0]
[1778878346808,54.35,79041.77,0.0,-1.0,0.0,0.0]
[1778878347193,54.35,79041.46,0.0,-1.0,0.0,0.0]
[1778878349207,54.35,79043.5,0.0,-1.0,0.0,0.0]
[1778878350860,54.35,79043.54,0.0,-1.0,0.0,0.0]
[1778878351058,54.35,79043.54,0.0,-1.0,0.0,0.0]
[1778878351221,54.35,79043.76,0.0,-1.0,0.0,0.0]
[1778878353543,54.35,79044.18,0.0,-1.0,0.0,0.0]
[1778878353562,54.35,79044.18,0.0,-1.0,0.0,0.0]
[1778878353665,54.35,79044.18,0.0,-1.0,0.0,0.0]
[1778878353808,54.35,79044.18,0.0,-1.0,0.0,0.0]
[1778878354242,54.35,79044.3,0.0,-1.0,0.0,0.0]
[1778878360284,54.35,79045.84,0.0,-1.0,0.0,0.0]
[1778878361291,54.35,79044.15,0.0,-1.0,0.0,0.0]
[1778878365371,54.35,79044.88,0.0,-1.0,0.0,0.0]
[1778878365559,54.35,79045.12,0.0,-1.0,0.0,0.0]
[1778878366596,54.35,79044.94,0.0,-1.0,0.0,0.0]
[1778878366648,54.35,79044.94,0.0,-1.0,0.0,0.0]
[1778878366810,54.35,79044.94,0.0,-1.0,0.0,0.0]
[1778878366912,54.35,79044.94,0.0,-1.0,0.0,0.0]
[1778878375389,54.35,79044.77,0.0,-1.0,0.0,0.0]
[1778878380424,54.35,79045.48,0.0,-1.0,0.0,0.0]
[1778878383269,54.35,79045.15,0.0,-1.0,0.0,0.0]
[1778878383307,54.35,79045.15,0.0,-1.0,0.0,0.0]
[1778878384391,54.35,79045.11,0.0,-1.0,0.0,0.0]
[1778878384453,54.35,79045.11,0.0,-1.0,0.0,0.0]
[1778878384452,54.35,79045.1,0.0,-1.0,0.0,0.0]
[1778878384559,54.35,79045.1,0.0,-1.0,0.0,0.0]
[1778878385459,54.35,79045.12,0.0,-1.0,0.0,0.0]
[1778878390495,54.35,79045.11,0.0,-1.0,0.0,0.0]
[1778878397152,54.35,79045.44,0.0,-1.0,0.0,0.0]
[1778878397309,54.35,79045.44,0.0,-1.0,0.0,0.0]
[1778878397597,54.35,79045.31,0.0,-1.0,0.0,0.0]
[1778878397631,54.35,79045.31,0.0,-1.0,0.0,0.0]
[1778878397808,54.35,79045.31,0.0,-1.0,0.0,0.0]
[1778878397859,54.35,79045.31,0.0,-1.0,0.0,0.0]
[1778878397909,54.35,79045.31,0.0,-1.0,0.0,0.0]
[1778878400679,54.35,79045.57,0.0,-1.0,0.0,0.0]
[1778878400780,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778878401699,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778878401810,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778878402462,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778878402479,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778878401911,54.35,79055.05,0.0,-1.0,0.0,0.0]
[1778878402559,54.35,79055.05,0.0,-1.0,0.0,0.0]
[1778878402578,54.35,79053.05,0.0,-1.0,0.0,0.0]
[1778878403585,54.35,79054.31,0.0,-1.0,0.0,0.0]
[1778878408623,54.35,79054.45,0.0,-1.0,0.0,0.0]
[1778878409630,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778878411870,54.35,79056.33,0.0,-1.0,0.0,0.0]
[1778878411938,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778878413940,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778878414058,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778878414808,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778878414947,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778878415062,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778878415163,54.35,79055.39,0.0,-1.0,0.0,0.0]
[1778878420707,54.35,79055.28,0.0,-1.0,0.0,0.0]
[1778878425538,54.35,79056.03,0.0,-1.0,0.0,0.0]
[1778878425562,54.35,79056.03,0.0,-1.0,0.0,0.0]
[1778878426352,54.35,79056.03,0.0,-1.0,0.0,0.0]
[1778878426401,54.35,79056.03,0.0,-1.0,0.0,0.0]
[1778878426411,54.35,79056.0,0.0,-1.0,0.0,0.0]
[1778878426559,54.35,79056.0,0.0,-1.0,0.0,0.0]
[1778878431784,54.35,79056.63,0.0,-1.0,0.0,0.0]
[1778878432907,54.35,79056.63,0.0,-1.0,0.0,0.0]
[1778878433062,54.35,79056.63,0.0,-1.0,0.0,0.0]
[1778878433115,54.35,79056.59,0.0,-1.0,0.0,0.0]
[1778878434805,54.35,79058.16,0.0,-1.0,0.0,0.0]
[1778878436523,54.35,79058.16,0.0,-1.0,0.0,0.0]
[1778878435812,54.35,79059.7,0.0,-1.0,0.0,0.0]
[1778878436559,54.35,79059.7,0.0,-1.0,0.0,0.0]
[1778878436700,54.35,79059.7,0.0,-1.0,0.0,0.0]
[1778878436812,54.35,79059.7,0.0,-1.0,0.0,0.0]
[1778878436911,54.35,79062.01,0.0,-1.0,0.0,0.0]
[1778878437599,54.35,79062.01,0.0,-1.0,0.0,0.0]
[1778878437722,54.35,79062.01,0.0,-1.0,0.0,0.0]
[1778878437809,54.35,79062.01,0.0,-1.0,0.0,0.0]
[1778878437902,54.35,79062.53,0.0,-1.0,0.0,0.0]
[1778878439840,54.35,79064.57,0.0,-1.0,0.0,0.0]
[1778878443868,54.35,79067.8,0.0,-1.0,0.0,0.0]
[1778878445882,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778878446889,54.35,79071.63,0.0,-1.0,0.0,0.0]
[1778878447896,54.35,79073.92,0.0,-1.0,0.0,0.0]
[1778878449110,54.35,79073.92,0.0,-1.0,0.0,0.0]
[1778878449310,54.35,79073.92,0.0,-1.0,0.0,0.0]
[1778878449926,54.35,79073.27,0.0,-1.0,0.0,0.0]
[1778878450041,54.35,79073.27,0.0,-1.0,0.0,0.0]
[1778878450058,54.35,79073.27,0.0,-1.0,0.0,0.0]
[1778878450142,54.35,79073.27,0.0,-1.0,0.0,0.0]
[1778878452906,54.35,79073.13,0.0,-1.0,0.0,0.0]
[1778878453064,54.35,79073.13,0.0,-1.0,0.0,0.0]
[1778878453122,54.35,79073.02,0.0,-1.0,0.0,0.0]
[1778878455125,54.35,79073.13,0.0,-1.0,0.0,0.0]
[1778878455313,54.35,79073.13,0.0,-1.0,0.0,0.0]
[1778878455414,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778878462260,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778878462308,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778878462421,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778878462531,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778878462523,54.35,79073.64,0.0,-1.0,0.0,0.0]
[1778878462562,54.35,79073.64,0.0,-1.0,0.0,0.0]
[1778878463001,54.35,79073.61,0.0,-1.0,0.0,0.0]
[1778878465015,54.35,79075.32,0.0,-1.0,0.0,0.0]
[1778878467883,54.35,79075.99,0.0,-1.0,0.0,0.0]
[1778878468964,54.35,79074.91,0.0,-1.0,0.0,0.0]
[1778878469062,54.35,79074.91,0.0,-1.0,0.0,0.0]
[1778878469177,54.35,79074.91,0.0,-1.0,0.0,0.0]
[1778878469310,54.35,79074.91,0.0,-1.0,0.0,0.0]
[1778878471058,54.35,79075.83,0.0,-1.0,0.0,0.0]
[1778878476093,54.35,79076.49,0.0,-1.0,0.0,0.0]
[1778878478641,54.35,79076.64,0.0,-1.0,0.0,0.0]
[1778878478809,54.35,79076.64,0.0,-1.0,0.0,0.0]
[1778878479191,54.35,79076.64,0.0,-1.0,0.0,0.0]
[1778878479303,54.35,79076.64,0.0,-1.0,0.0,0.0]
[1778878479314,54.35,79076.64,0.0,-1.0,0.0,0.0]
[1778878479405,54.35,79076.58,0.0,-1.0,0.0,0.0]
[1778878481128,54.35,79078.48,0.0,-1.0,0.0,0.0]
[1778878486163,54.35,79078.59,0.0,-1.0,0.0,0.0]
[1778878488177,54.35,79077.33,0.0,-1.0,0.0,0.0]
[1778878489695,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778878489807,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778878490241,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778878490279,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778878490311,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778878490380,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778878496236,54.35,79077.57,0.0,-1.0,0.0,0.0]
[1778878501271,54.35,79074.26,0.0,-1.0,0.0,0.0]
[1778878503889,54.35,79073.42,0.0,-1.0,0.0,0.0]
[1778878504058,54.35,79073.42,0.0,-1.0,0.0,0.0]
[1778878504292,54.35,79079.64,0.0,-1.0,0.0,0.0]
[1778878504903,54.35,79079.64,0.0,-1.0,0.0,0.0]
[1778878505012,54.35,79079.64,0.0,-1.0,0.0,0.0]
[1778878505070,54.35,79079.64,0.0,-1.0,0.0,0.0]
[1778878505299,54.35,79079.19,0.0,-1.0,0.0,0.0]
[1778878507916,54.35,79079.24,0.0,-1.0,0.0,0.0]
[1778878509063,54.35,79079.37,0.0,-1.0,0.0,0.0]
[1778878509191,54.35,79079.37,0.0,-1.0,0.0,0.0]
[1778878509309,54.35,79079.37,0.0,-1.0,0.0,0.0]
[1778878512923,54.35,79079.53,0.0,-1.0,0.0,0.0]
[1778878513063,54.35,79079.53,0.0,-1.0,0.0,0.0]
[1778878513131,54.35,79079.53,0.0,-1.0,0.0,0.0]
[1778878516708,54.35,79079.6,0.0,-1.0,0.0,0.0]
[1778878516808,54.35,79079.6,0.0,-1.0,0.0,0.0]
[1778878517383,54.35,79074.32,0.0,-1.0,0.0,0.0]
[1778878518390,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778878519598,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778878519809,54.35,79071.26,0.0,-1.0,0.0,0.0]
[1778878520075,54.35,79071.26,0.0,-1.0,0.0,0.0]
[1778878520186,54.35,79071.26,0.0,-1.0,0.0,0.0]
[1778878520310,54.35,79071.26,0.0,-1.0,0.0,0.0]
[1778878520404,54.35,79070.78,0.0,-1.0,0.0,0.0]
[1778878522418,54.35,79067.69,0.0,-1.0,0.0,0.0]
[1778878523059,54.35,79067.69,0.0,-1.0,0.0,0.0]
[1778878523425,54.35,79064.71,0.0,-1.0,0.0,0.0]
[1778878526164,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778878526274,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778878526309,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778878526446,54.35,79063.55,0.0,-1.0,0.0,0.0]
[1778878529381,54.35,79063.49,0.0,-1.0,0.0,0.0]
[1778878529562,54.35,79063.49,0.0,-1.0,0.0,0.0]
[1778878531481,54.35,79063.81,0.0,-1.0,0.0,0.0]
[1778878536516,54.35,79066.78,0.0,-1.0,0.0,0.0]
[1778878538536,54.35,79067.69,0.0,-1.0,0.0,0.0]
[1778878538560,54.35,79067.69,0.0,-1.0,0.0,0.0]
[1778878539537,54.35,79074.12,0.0,-1.0,0.0,0.0]
[1778878539749,54.35,79074.12,0.0,-1.0,0.0,0.0]
[1778878539809,54.35,79074.12,0.0,-1.0,0.0,0.0]
[1778878539858,54.35,79074.12,0.0,-1.0,0.0,0.0]
[1778878540059,54.35,79074.12,0.0,-1.0,0.0,0.0]
[1778878540544,54.35,79076.7,0.0,-1.0,0.0,0.0]
[1778878545583,54.35,79077.48,0.0,-1.0,0.0,0.0]
[1778878550618,54.35,79076.66,0.0,-1.0,0.0,0.0]
[1778878553037,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778878553059,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778878553144,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778878553170,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778878553310,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778878553639,54.35,79076.69,0.0,-1.0,0.0,0.0]
[1778878555653,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778878557667,54.35,79072.15,0.0,-1.0,0.0,0.0]
[1778878560420,54.35,79072.15,0.0,-1.0,0.0,0.0]
[1778878560560,54.35,79072.15,0.0,-1.0,0.0,0.0]
[1778878560628,54.35,79071.31,0.0,-1.0,0.0,0.0]
[1778878565723,54.35,79072.48,0.0,-1.0,0.0,0.0]
[1778878567873,54.35,79071.75,0.0,-1.0,0.0,0.0]
[1778878569064,54.35,79071.84,0.0,-1.0,0.0,0.0]
[1778878569162,54.35,79071.88,0.0,-1.0,0.0,0.0]
[1778878573514,54.35,79071.85,0.0,-1.0,0.0,0.0]
[1778878573560,54.35,79071.85,0.0,-1.0,0.0,0.0]
[1778878573615,54.35,79071.9,0.0,-1.0,0.0,0.0]
[1778878577837,54.35,79071.94,0.0,-1.0,0.0,0.0]
[1778878578058,54.35,79071.94,0.0,-1.0,0.0,0.0]
[1778878578157,54.35,79071.94,0.0,-1.0,0.0,0.0]
[1778878578173,54.35,79071.94,0.0,-1.0,0.0,0.0]
[1778878578309,54.35,79071.94,0.0,-1.0,0.0,0.0]
[1778878578376,54.35,79072.14,0.0,-1.0,0.0,0.0]
[1778878582854,54.35,79072.29,0.0,-1.0,0.0,0.0]
[1778878584503,54.35,79072.19,0.0,-1.0,0.0,0.0]
[1778878584605,54.35,79073.54,0.0,-1.0,0.0,0.0]
[1778878586189,54.35,79072.93,0.0,-1.0,0.0,0.0]
[1778878586308,54.35,79072.93,0.0,-1.0,0.0,0.0]
[1778878586371,54.35,79072.93,0.0,-1.0,0.0,0.0]
[1778878586421,54.35,79072.93,0.0,-1.0,0.0,0.0]
[1778878586560,54.35,79072.93,0.0,-1.0,0.0,0.0]
[1778878586661,54.35,79072.3,0.0,-1.0,0.0,0.0]
[1778878591905,54.35,79072.14,0.0,-1.0,0.0,0.0]
[1778878596940,54.35,79072.31,0.0,-1.0,0.0,0.0]
[1778878601975,54.35,79072.65,0.0,-1.0,0.0,0.0]
[1778878607010,54.35,79072.9,0.0,-1.0,0.0,0.0]
[1778878612045,54.35,79073.02,0.0,-1.0,0.0,0.0]
[1778878617080,54.35,79072.29,0.0,-1.0,0.0,0.0]
[1778878623122,54.35,79072.58,0.0,-1.0,0.0,0.0]
[1778878628157,54.35,79072.59,0.0,-1.0,0.0,0.0]
[1778878630171,54.35,79070.99,0.0,-1.0,0.0,0.0]
[1778878632185,54.35,79069.91,0.0,-1.0,0.0,0.0]
[1778878634029,54.35,79069.88,0.0,-1.0,0.0,0.0]
[1778878634057,54.35,79069.88,0.0,-1.0,0.0,0.0]
[1778878635001,54.35,79069.88,0.0,-1.0,0.0,0.0]
[1778878635058,54.35,79069.88,0.0,-1.0,0.0,0.0]
[1778878635066,54.35,79069.88,0.0,-1.0,0.0,0.0]
[1778878635206,54.35,79067.23,0.0,-1.0,0.0,0.0]
[1778878637062,54.35,79066.91,0.0,-1.0,0.0,0.0]
[1778878637148,54.35,79066.91,0.0,-1.0,0.0,0.0]
[1778878637220,54.35,79066.9,0.0,-1.0,0.0,0.0]
[1778878641061,54.35,79066.96,0.0,-1.0,0.0,0.0]
[1778878641192,54.35,79066.96,0.0,-1.0,0.0,0.0]
[1778878641248,54.35,79067.23,0.0,-1.0,0.0,0.0]
[1778878642255,54.35,79070.3,0.0,-1.0,0.0,0.0]
[1778878645059,54.35,79070.68,0.0,-1.0,0.0,0.0]
[1778878645151,54.35,79070.68,0.0,-1.0,0.0,0.0]
[1778878645414,54.35,79070.68,0.0,-1.0,0.0,0.0]
[1778878645559,54.35,79070.68,0.0,-1.0,0.0,0.0]
[1778878645660,54.35,79070.68,0.0,-1.0,0.0,0.0]
[1778878646283,54.35,79075.08,0.0,-1.0,0.0,0.0]
[1778878647058,54.35,79075.08,0.0,-1.0,0.0,0.0]
[1778878647078,54.35,79075.08,0.0,-1.0,0.0,0.0]
[1778878647290,54.35,79078.96,0.0,-1.0,0.0,0.0]
[1778878650311,54.35,79077.17,0.0,-1.0,0.0,0.0]
[1778878651868,54.35,79073.75,0.0,-1.0,0.0,0.0]
[1778878652170,54.35,79073.75,0.0,-1.0,0.0,0.0]
[1778878652184,54.35,79073.75,0.0,-1.0,0.0,0.0]
[1778878652325,54.35,79078.2,0.0,-1.0,0.0,0.0]
[1778878654173,54.35,79078.38,0.0,-1.0,0.0,0.0]
[1778878654297,54.35,79078.38,0.0,-1.0,0.0,0.0]
[1778878654391,54.35,79078.38,0.0,-1.0,0.0,0.0]
[1778878654398,54.35,79078.98,0.0,-1.0,0.0,0.0]
[1778878656310,54.35,79079.48,0.0,-1.0,0.0,0.0]
[1778878656433,54.35,79079.48,0.0,-1.0,0.0,0.0]
[1778878656534,54.35,79080.03,0.0,-1.0,0.0,0.0]
[1778878657864,54.35,79080.0,0.0,-1.0,0.0,0.0]
[1778878658371,54.35,79081.51,0.0,-1.0,0.0,0.0]
[1778878658778,54.35,79081.51,0.0,-1.0,0.0,0.0]
[1778878658808,54.35,79081.51,0.0,-1.0,0.0,0.0]
[1778878660316,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778878660368,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778878660385,54.35,79081.25,0.0,-1.0,0.0,0.0]
[1778878664311,54.35,79081.61,0.0,-1.0,0.0,0.0]
[1778878664355,54.35,79081.61,0.0,-1.0,0.0,0.0]
[1778878664413,54.35,79081.53,0.0,-1.0,0.0,0.0]
[1778878667864,54.35,79081.44,0.0,-1.0,0.0,0.0]
[1778878668310,54.35,79081.44,0.0,-1.0,0.0,0.0]
[1778878668443,54.35,79081.33,0.0,-1.0,0.0,0.0]
[1778878668837,54.35,79081.33,0.0,-1.0,0.0,0.0]
[1778878670310,54.35,79081.33,0.0,-1.0,0.0,0.0]
[1778878670587,54.35,79081.33,0.0,-1.0,0.0,0.0]
[1778878670688,54.35,79081.11,0.0,-1.0,0.0,0.0]
[1778878672309,54.35,79081.22,0.0,-1.0,0.0,0.0]
[1778878672379,54.35,79081.22,0.0,-1.0,0.0,0.0]
[1778878672471,54.35,79081.66,0.0,-1.0,0.0,0.0]
[1778878676309,54.35,79081.85,0.0,-1.0,0.0,0.0]
[1778878676431,54.35,79081.85,0.0,-1.0,0.0,0.0]
[1778878676499,54.35,79081.4,0.0,-1.0,0.0,0.0]
[1778878678663,54.35,79081.86,0.0,-1.0,0.0,0.0]
[1778878678808,54.35,79082.0,0.0,-1.0,0.0,0.0]
[1778878680310,54.35,79082.02,0.0,-1.0,0.0,0.0]
[1778878680373,54.35,79082.02,0.0,-1.0,0.0,0.0]
[1778878680527,54.35,79078.7,0.0,-1.0,0.0,0.0]
[1778878682314,54.35,79078.7,0.0,-1.0,0.0,0.0]
[1778878682442,54.35,79078.7,0.0,-1.0,0.0,0.0]
[1778878682542,54.35,79078.76,0.0,-1.0,0.0,0.0]
[1778878684312,54.35,79078.76,0.0,-1.0,0.0,0.0]
[1778878684320,54.35,79078.76,0.0,-1.0,0.0,0.0]
[1778878684413,54.35,79078.76,0.0,-1.0,0.0,0.0]
[1778878686259,54.35,79078.67,0.0,-1.0,0.0,0.0]
[1778878686310,54.35,79078.67,0.0,-1.0,0.0,0.0]
[1778878688309,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778878688433,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778878688583,54.35,79078.37,0.0,-1.0,0.0,0.0]
[1778878690310,54.35,79078.37,0.0,-1.0,0.0,0.0]
[1778878690429,54.35,79078.37,0.0,-1.0,0.0,0.0]
[1778878690598,54.35,79078.71,0.0,-1.0,0.0,0.0]
[1778878692311,54.35,79078.32,0.0,-1.0,0.0,0.0]
[1778878692374,54.35,79078.32,0.0,-1.0,0.0,0.0]
[1778878692611,54.35,79077.47,0.0,-1.0,0.0,0.0]
[1778878693724,54.35,79077.47,0.0,-1.0,0.0,0.0]
[1778878693618,54.35,79075.63,0.0,-1.0,0.0,0.0]
[1778878693807,54.35,79075.63,0.0,-1.0,0.0,0.0]
[1778878695770,54.35,79075.5,0.0,-1.0,0.0,0.0]
[1778878695632,54.35,79072.45,0.0,-1.0,0.0,0.0]
[1778878695808,54.35,79072.45,0.0,-1.0,0.0,0.0]
[1778878695811,54.35,79072.45,0.0,-1.0,0.0,0.0]
[1778878696639,54.35,79065.69,0.0,-1.0,0.0,0.0]
[1778878696943,54.35,79065.69,0.0,-1.0,0.0,0.0]
[1778878697059,54.35,79065.69,0.0,-1.0,0.0,0.0]
[1778878697646,54.35,79061.49,0.0,-1.0,0.0,0.0]
[1778878698309,54.35,79061.49,0.0,-1.0,0.0,0.0]
[1778878698437,54.35,79061.49,0.0,-1.0,0.0,0.0]
[1778878698653,54.35,79061.21,0.0,-1.0,0.0,0.0]
[1778878700667,54.35,79063.1,0.0,-1.0,0.0,0.0]
[1778878701674,54.35,79065.7,0.0,-1.0,0.0,0.0]
[1778878702310,54.35,79065.7,0.0,-1.0,0.0,0.0]
[1778878702452,54.35,79065.7,0.0,-1.0,0.0,0.0]
[1778878702681,54.35,79071.01,0.0,-1.0,0.0,0.0]
[1778878703090,54.35,79071.01,0.0,-1.0,0.0,0.0]
[1778878703308,54.35,79071.01,0.0,-1.0,0.0,0.0]
[1778878705702,54.35,79073.25,0.0,-1.0,0.0,0.0]
[1778878706178,54.35,79073.25,0.0,-1.0,0.0,0.0]
[1778878706308,54.35,79073.25,0.0,-1.0,0.0,0.0]
[1778878706321,54.35,79073.25,0.0,-1.0,0.0,0.0]
[1778878706509,54.35,79073.25,0.0,-1.0,0.0,0.0]
[1778878706561,54.35,79073.25,0.0,-1.0,0.0,0.0]
[1778878706709,54.35,79073.49,0.0,-1.0,0.0,0.0]
[1778878707896,54.35,79073.42,0.0,-1.0,0.0,0.0]
[1778878708723,54.35,79074.32,0.0,-1.0,0.0,0.0]
[1778878710196,54.35,79074.2,0.0,-1.0,0.0,0.0]
[1778878710315,54.35,79074.2,0.0,-1.0,0.0,0.0]
[1778878710595,54.35,79074.2,0.0,-1.0,0.0,0.0]
[1778878710737,54.35,79073.74,0.0,-1.0,0.0,0.0]
[1778878711744,54.35,79073.87,0.0,-1.0,0.0,0.0]
[1778878712862,54.35,79073.7,0.0,-1.0,0.0,0.0]
[1778878713758,54.35,79076.09,0.0,-1.0,0.0,0.0]
[1778878714311,54.35,79076.09,0.0,-1.0,0.0,0.0]
[1778878714765,54.35,79080.0,0.0,-1.0,0.0,0.0]
[1778878714981,54.35,79080.0,0.0,-1.0,0.0,0.0]
[1778878715074,54.35,79080.0,0.0,-1.0,0.0,0.0]
[1778878715308,54.35,79080.0,0.0,-1.0,0.0,0.0]
[1778878715772,54.35,79081.66,0.0,-1.0,0.0,0.0]
[1778878716779,54.35,79082.87,0.0,-1.0,0.0,0.0]
[1778878717900,54.35,79082.59,0.0,-1.0,0.0,0.0]
[1778878721468,54.35,79082.83,0.0,-1.0,0.0,0.0]
[1778878724311,54.35,79083.15,0.0,-1.0,0.0,0.0]
[1778878724432,54.35,79083.15,0.0,-1.0,0.0,0.0]
[1778878724532,54.35,79083.15,0.0,-1.0,0.0,0.0]
[1778878726312,54.35,79083.81,0.0,-1.0,0.0,0.0]
[1778878726359,54.35,79083.81,0.0,-1.0,0.0,0.0]
[1778878726413,54.35,79083.59,0.0,-1.0,0.0,0.0]
[1778878727857,54.35,79084.36,0.0,-1.0,0.0,0.0]
[1778878728864,54.35,79086.2,0.0,-1.0,0.0,0.0]
[1778878730313,54.35,79086.2,0.0,-1.0,0.0,0.0]
[1778878730340,54.35,79086.2,0.0,-1.0,0.0,0.0]
[1778878730540,54.35,79086.2,0.0,-1.0,0.0,0.0]
[1778878730559,54.35,79086.2,0.0,-1.0,0.0,0.0]
[1778878730584,54.35,79088.53,0.0,-1.0,0.0,0.0]
[1778878730879,54.35,79090.15,0.0,-1.0,0.0,0.0]
[1778878732310,54.35,79090.15,0.0,-1.0,0.0,0.0]
[1778878732446,54.35,79090.15,0.0,-1.0,0.0,0.0]
[1778878732539,54.35,79089.99,0.0,-1.0,0.0,0.0]
[1778878732892,54.35,79090.77,0.0,-1.0,0.0,0.0]
[1778878736310,54.35,79090.79,0.0,-1.0,0.0,0.0]
[1778878736442,54.35,79090.79,0.0,-1.0,0.0,0.0]
[1778878736538,54.35,79090.75,0.0,-1.0,0.0,0.0]
[1778878738310,54.35,79090.56,0.0,-1.0,0.0,0.0]
[1778878738431,54.35,79090.56,0.0,-1.0,0.0,0.0]
[1778878738526,54.35,79090.71,0.0,-1.0,0.0,0.0]
[1778878740720,54.35,79091.93,0.0,-1.0,0.0,0.0]
[1778878740948,54.35,79088.26,0.0,-1.0,0.0,0.0]
[1778878742962,54.35,79089.35,0.0,-1.0,0.0,0.0]
[1778878744314,54.35,79089.35,0.0,-1.0,0.0,0.0]
[1778878753032,54.35,79091.65,0.0,-1.0,0.0,0.0]
[1778878755046,54.35,79089.85,0.0,-1.0,0.0,0.0]
[1778878760081,54.35,79089.81,0.0,-1.0,0.0,0.0]
[1778878765116,54.35,79087.4,0.0,-1.0,0.0,0.0]
[1778878770151,54.35,79087.55,0.0,-1.0,0.0,0.0]
[1778878771158,54.35,79087.59,0.0,-1.0,0.0,0.0]
[1778878775186,54.35,79088.25,0.0,-1.0,0.0,0.0]
[1778878776193,54.35,79088.86,0.0,-1.0,0.0,0.0]
[1778878781228,54.35,79089.25,0.0,-1.0,0.0,0.0]
[1778878782894,54.35,79089.39,0.0,-1.0,0.0,0.0]
[1778878785256,54.35,79087.98,0.0,-1.0,0.0,0.0]
[1778878786976,54.35,79087.81,0.0,-1.0,0.0,0.0]
[1778878791299,54.35,79088.43,0.0,-1.0,0.0,0.0]
[1778878792311,54.35,79088.43,0.0,-1.0,0.0,0.0]
[1778878792397,54.35,79088.43,0.0,-1.0,0.0,0.0]
[1778878792413,54.35,79088.1,0.0,-1.0,0.0,0.0]
[1778878798348,54.35,79087.67,0.0,-1.0,0.0,0.0]
[1778878800362,54.35,79089.51,0.0,-1.0,0.0,0.0]
[1778878804390,54.35,79088.95,0.0,-1.0,0.0,0.0]
[1778878809425,54.35,79089.19,0.0,-1.0,0.0,0.0]
[1778878812849,54.35,79089.15,0.0,-1.0,0.0,0.0]
[1778878820502,54.35,79089.53,0.0,-1.0,0.0,0.0]
[1778878822887,54.35,79089.53,0.0,-1.0,0.0,0.0]
[1778878823566,54.35,79089.52,0.0,-1.0,0.0,0.0]
[1778878823810,54.35,79089.52,0.0,-1.0,0.0,0.0]
[1778878827888,54.35,79089.52,0.0,-1.0,0.0,0.0]
[1778878828311,54.35,79089.52,0.0,-1.0,0.0,0.0]
[1778878828334,54.35,79089.52,0.0,-1.0,0.0,0.0]
[1778878829121,54.35,79089.52,0.0,-1.0,0.0,0.0]
[1778878829308,54.35,79089.52,0.0,-1.0,0.0,0.0]
[1778878829565,54.35,79089.5,0.0,-1.0,0.0,0.0]
[1778878834600,54.35,79089.46,0.0,-1.0,0.0,0.0]
[1778878840642,54.35,79089.94,0.0,-1.0,0.0,0.0]
[1778878845677,54.35,79090.21,0.0,-1.0,0.0,0.0]
[1778878851719,54.35,79090.51,0.0,-1.0,0.0,0.0]
[1778878852514,54.35,79090.51,0.0,-1.0,0.0,0.0]
[1778878852560,54.35,79090.51,0.0,-1.0,0.0,0.0]
[1778878852856,54.35,79090.51,0.0,-1.0,0.0,0.0]
[1778878853264,54.35,79090.62,0.0,-1.0,0.0,0.0]
[1778878853310,54.35,79090.62,0.0,-1.0,0.0,0.0]
[1778878853376,54.35,79090.62,0.0,-1.0,0.0,0.0]
[1778878853562,54.35,79090.62,0.0,-1.0,0.0,0.0]
[1778878853733,54.35,79090.7,0.0,-1.0,0.0,0.0]
[1778878858768,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778878861325,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778878861571,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778878861612,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778878861671,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778878861811,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778878861873,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778878867938,54.35,79091.58,0.0,-1.0,0.0,0.0]
[1778878868312,54.35,79091.58,0.0,-1.0,0.0,0.0]
[1778878868838,54.35,79091.57,0.0,-1.0,0.0,0.0]
[1778878869202,54.35,79091.57,0.0,-1.0,0.0,0.0]
[1778878869308,54.35,79091.57,0.0,-1.0,0.0,0.0]
[1778878869410,54.35,79091.57,0.0,-1.0,0.0,0.0]
[1778878872892,54.35,79091.75,0.0,-1.0,0.0,0.0]
[1778878874316,54.35,79093.23,0.0,-1.0,0.0,0.0]
[1778878874372,54.35,79093.23,0.0,-1.0,0.0,0.0]
[1778878874562,54.35,79093.23,0.0,-1.0,0.0,0.0]
[1778878874904,54.35,79093.23,0.0,-1.0,0.0,0.0]
[1778878875058,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778878875451,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778878875562,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778878875682,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778878875809,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778878875887,54.35,79095.01,0.0,-1.0,0.0,0.0]
[1778878877862,54.35,79095.09,0.0,-1.0,0.0,0.0]
[1778878878314,54.35,79095.21,0.0,-1.0,0.0,0.0]
[1778878878412,54.35,79095.21,0.0,-1.0,0.0,0.0]
[1778878881522,54.35,79095.57,0.0,-1.0,0.0,0.0]
[1778878881560,54.35,79095.57,0.0,-1.0,0.0,0.0]
[1778878881929,54.35,79095.66,0.0,-1.0,0.0,0.0]
[1778878882925,54.35,79095.66,0.0,-1.0,0.0,0.0]
[1778878883955,54.35,79095.66,0.0,-1.0,0.0,0.0]
[1778878884058,54.35,79095.66,0.0,-1.0,0.0,0.0]
[1778878884313,54.35,79095.66,0.0,-1.0,0.0,0.0]
[1778878884345,54.35,79095.66,0.0,-1.0,0.0,0.0]
[1778878884393,54.35,79095.66,0.0,-1.0,0.0,0.0]
[1778878884560,54.35,79095.66,0.0,-1.0,0.0,0.0]
[1778878884950,54.35,79096.06,0.0,-1.0,0.0,0.0]
[1778878889985,54.35,79096.97,0.0,-1.0,0.0,0.0]
[1778878890992,54.35,79098.31,0.0,-1.0,0.0,0.0]
[1778878891999,54.35,79099.39,0.0,-1.0,0.0,0.0]
[1778878894102,54.35,79099.44,0.0,-1.0,0.0,0.0]
[1778878894308,54.35,79099.44,0.0,-1.0,0.0,0.0]
[1778878894498,54.35,79099.44,0.0,-1.0,0.0,0.0]
[1778878894560,54.35,79099.44,0.0,-1.0,0.0,0.0]
[1778878894572,54.35,79099.44,0.0,-1.0,0.0,0.0]
[1778878894808,54.35,79099.44,0.0,-1.0,0.0,0.0]
[1778878894842,54.35,79099.96,0.0,-1.0,0.0,0.0]
[1778878900057,54.35,79099.94,0.0,-1.0,0.0,0.0]
[1778878904085,54.35,79104.69,0.0,-1.0,0.0,0.0]
[1778878907106,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778878908403,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778878908561,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778878908719,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778878908809,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778878908864,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778878908893,54.35,79108.57,0.0,-1.0,0.0,0.0]
[1778878909058,54.35,79108.57,0.0,-1.0,0.0,0.0]
[1778878912882,54.35,79108.55,0.0,-1.0,0.0,0.0]
[1778878915024,54.35,79108.97,0.0,-1.0,0.0,0.0]
[1778878917899,54.35,79108.68,0.0,-1.0,0.0,0.0]
[1778878918315,54.35,79108.61,0.0,-1.0,0.0,0.0]
[1778878918413,54.35,79108.56,0.0,-1.0,0.0,0.0]
[1778878921275,54.35,79108.5,0.0,-1.0,0.0,0.0]
[1778878921308,54.35,79108.5,0.0,-1.0,0.0,0.0]
[1778878921371,54.35,79108.93,0.0,-1.0,0.0,0.0]
[1778878924334,54.35,79109.55,0.0,-1.0,0.0,0.0]
[1778878924561,54.35,79109.55,0.0,-1.0,0.0,0.0]
[1778878924694,54.35,79109.55,0.0,-1.0,0.0,0.0]
[1778878924809,54.35,79109.55,0.0,-1.0,0.0,0.0]
[1778878924829,54.35,79109.63,0.0,-1.0,0.0,0.0]
[1778878927858,54.35,79109.63,0.0,-1.0,0.0,0.0]
[1778878928308,54.35,79109.63,0.0,-1.0,0.0,0.0]
[1778878928434,54.35,79109.63,0.0,-1.0,0.0,0.0]
[1778878928558,54.35,79109.63,0.0,-1.0,0.0,0.0]
[1778878932732,54.35,79109.63,0.0,-1.0,0.0,0.0]
[1778878933644,54.35,79109.27,0.0,-1.0,0.0,0.0]
[1778878936132,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778878936186,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778878936311,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778878936324,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778878936559,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778878936660,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778878937898,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778878939763,54.35,79109.06,0.0,-1.0,0.0,0.0]
[1778878942867,54.35,79109.01,0.0,-1.0,0.0,0.0]
[1778878944312,54.35,79109.37,0.0,-1.0,0.0,0.0]
[1778878944433,54.35,79109.37,0.0,-1.0,0.0,0.0]
[1778878944561,54.35,79109.37,0.0,-1.0,0.0,0.0]
[1778878947908,54.35,79109.37,0.0,-1.0,0.0,0.0]
[1778878948309,54.35,79109.37,0.0,-1.0,0.0,0.0]
[1778878948437,54.35,79109.37,0.0,-1.0,0.0,0.0]
[1778878948562,54.35,79109.37,0.0,-1.0,0.0,0.0]
[1778878951416,54.35,79109.97,0.0,-1.0,0.0,0.0]
[1778878953500,54.35,79109.85,0.0,-1.0,0.0,0.0]
[1778878953550,54.35,79109.85,0.0,-1.0,0.0,0.0]
[1778878953560,54.35,79109.85,0.0,-1.0,0.0,0.0]
[1778878953808,54.35,79109.85,0.0,-1.0,0.0,0.0]
[1778878953910,54.35,79109.85,0.0,-1.0,0.0,0.0]
[1778878959472,54.35,79110.0,0.0,-1.0,0.0,0.0]
[1778878966521,54.35,79115.71,0.0,-1.0,0.0,0.0]
[1778878967878,54.35,79115.71,0.0,-1.0,0.0,0.0]
[1778878967910,54.35,79119.9,0.0,-1.0,0.0,0.0]
[1778878968312,54.35,79119.9,0.0,-1.0,0.0,0.0]
[1778878968367,54.35,79119.9,0.0,-1.0,0.0,0.0]
[1778878968565,54.35,79119.9,0.0,-1.0,0.0,0.0]
[1778878969542,54.35,79122.61,0.0,-1.0,0.0,0.0]
[1778878971556,54.35,79124.27,0.0,-1.0,0.0,0.0]
[1778878972270,54.35,79124.27,0.0,-1.0,0.0,0.0]
[1778878972313,54.35,79124.27,0.0,-1.0,0.0,0.0]
[1778878972322,54.35,79124.27,0.0,-1.0,0.0,0.0]
[1778878972344,54.35,79124.27,0.0,-1.0,0.0,0.0]
[1778878972561,54.35,79124.27,0.0,-1.0,0.0,0.0]
[1778878972563,54.35,79124.67,0.0,-1.0,0.0,0.0]
[1778878977598,54.35,79128.62,0.0,-1.0,0.0,0.0]
[1778878978605,54.35,79131.42,0.0,-1.0,0.0,0.0]
[1778878982478,54.35,79131.8,0.0,-1.0,0.0,0.0]
[1778878982559,54.35,79131.8,0.0,-1.0,0.0,0.0]
[1778878982574,54.35,79131.8,0.0,-1.0,0.0,0.0]
[1778878982700,54.35,79131.8,0.0,-1.0,0.0,0.0]
[1778878982808,54.35,79131.8,0.0,-1.0,0.0,0.0]
[1778878982909,54.35,79131.8,0.0,-1.0,0.0,0.0]
[1778878988675,54.35,79133.42,0.0,-1.0,0.0,0.0]
[1778878990689,54.35,79131.21,0.0,-1.0,0.0,0.0]
[1778878992117,54.35,79131.85,0.0,-1.0,0.0,0.0]
[1778878992316,54.35,79131.85,0.0,-1.0,0.0,0.0]
[1778878992717,54.35,79131.85,0.0,-1.0,0.0,0.0]
[1778878992808,54.35,79131.85,0.0,-1.0,0.0,0.0]
[1778878992826,54.35,79131.85,0.0,-1.0,0.0,0.0]
[1778878992927,54.35,79131.9,0.0,-1.0,0.0,0.0]
[1778878996312,54.35,79131.49,0.0,-1.0,0.0,0.0]
[1778878996428,54.35,79131.49,0.0,-1.0,0.0,0.0]
[1778878996529,54.35,79131.49,0.0,-1.0,0.0,0.0]
[1778879000309,54.35,79131.54,0.0,-1.0,0.0,0.0]
[1778879000363,54.35,79131.54,0.0,-1.0,0.0,0.0]
[1778879000759,54.35,79130.31,0.0,-1.0,0.0,0.0]
[1778879002310,54.35,79130.24,0.0,-1.0,0.0,0.0]
[1778879002449,54.35,79130.24,0.0,-1.0,0.0,0.0]
[1778879002774,54.35,79129.09,0.0,-1.0,0.0,0.0]
[1778879003781,54.35,79135.0,0.0,-1.0,0.0,0.0]
[1778879004789,54.35,79137.46,0.0,-1.0,0.0,0.0]
[1778879005793,54.35,79137.46,0.0,-1.0,0.0,0.0]
[1778879005803,54.35,79137.46,0.0,-1.0,0.0,0.0]
[1778879005809,54.35,79137.46,0.0,-1.0,0.0,0.0]
[1778879005894,54.35,79138.29,0.0,-1.0,0.0,0.0]
[1778879006275,54.35,79138.29,0.0,-1.0,0.0,0.0]
[1778879006310,54.35,79138.29,0.0,-1.0,0.0,0.0]
[1778879007809,54.35,79140.16,0.0,-1.0,0.0,0.0]
[1778879008816,54.35,79141.36,0.0,-1.0,0.0,0.0]
[1778879010104,54.35,79141.36,0.0,-1.0,0.0,0.0]
[1778879009823,54.35,79143.18,0.0,-1.0,0.0,0.0]
[1778879010309,54.35,79143.18,0.0,-1.0,0.0,0.0]
[1778879011837,54.35,79143.38,0.0,-1.0,0.0,0.0]
[1778879012856,54.35,79135.88,0.0,-1.0,0.0,0.0]
[1778879013855,54.35,79120.12,0.0,-1.0,0.0,0.0]
[1778879014861,54.35,79116.76,0.0,-1.0,0.0,0.0]
[1778879017171,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778879017250,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778879017308,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778879017766,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778879017809,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778879017883,54.35,79116.13,0.0,-1.0,0.0,0.0]
[1778879022918,54.35,79115.95,0.0,-1.0,0.0,0.0]
[1778879024500,54.35,79116.29,0.0,-1.0,0.0,0.0]
[1778879024560,54.35,79116.29,0.0,-1.0,0.0,0.0]
[1778879024617,54.35,79116.29,0.0,-1.0,0.0,0.0]
[1778879024814,54.35,79116.29,0.0,-1.0,0.0,0.0]
[1778879024986,54.35,79116.29,0.0,-1.0,0.0,0.0]
[1778879025066,54.35,79116.29,0.0,-1.0,0.0,0.0]
[1778879025140,54.35,79116.04,0.0,-1.0,0.0,0.0]
[1778879030974,54.35,79115.7,0.0,-1.0,0.0,0.0]
[1778879037016,54.35,79115.64,0.0,-1.0,0.0,0.0]
[1778879037281,54.35,79115.64,0.0,-1.0,0.0,0.0]
[1778879037293,54.35,79115.64,0.0,-1.0,0.0,0.0]
[1778879037313,54.35,79115.64,0.0,-1.0,0.0,0.0]
[1778879037432,54.35,79115.64,0.0,-1.0,0.0,0.0]
[1778879037794,54.35,79115.64,0.0,-1.0,0.0,0.0]
[1778879037812,54.35,79115.64,0.0,-1.0,0.0,0.0]
[1778879038023,54.35,79115.75,0.0,-1.0,0.0,0.0]
[1778879040812,54.35,79115.74,0.0,-1.0,0.0,0.0]
[1778879040911,54.35,79115.74,0.0,-1.0,0.0,0.0]
[1778879041044,54.35,79115.73,0.0,-1.0,0.0,0.0]
[1778879044810,54.35,79115.56,0.0,-1.0,0.0,0.0]
[1778879044933,54.35,79115.56,0.0,-1.0,0.0,0.0]
[1778879045072,54.35,79115.76,0.0,-1.0,0.0,0.0]
[1778879046813,54.35,79116.15,0.0,-1.0,0.0,0.0]
[1778879046930,54.35,79116.15,0.0,-1.0,0.0,0.0]
[1778879047024,54.35,79116.15,0.0,-1.0,0.0,0.0]
[1778879049100,54.35,79120.79,0.0,-1.0,0.0,0.0]
[1778879050107,54.35,79122.36,0.0,-1.0,0.0,0.0]
[1778879050429,54.35,79122.36,0.0,-1.0,0.0,0.0]
[1778879050486,54.35,79122.36,0.0,-1.0,0.0,0.0]
[1778879050561,54.35,79122.36,0.0,-1.0,0.0,0.0]
[1778879050614,54.35,79122.36,0.0,-1.0,0.0,0.0]
[1778879050814,54.35,79122.36,0.0,-1.0,0.0,0.0]
[1778879050915,54.35,79122.36,0.0,-1.0,0.0,0.0]
[1778879051114,54.35,79123.16,0.0,-1.0,0.0,0.0]
[1778879051387,54.35,79123.16,0.0,-1.0,0.0,0.0]
[1778879051565,54.35,79123.16,0.0,-1.0,0.0,0.0]
[1778879052121,54.35,79124.25,0.0,-1.0,0.0,0.0]
[1778879053227,54.35,79124.36,0.0,-1.0,0.0,0.0]
[1778879054815,54.35,79124.36,0.0,-1.0,0.0,0.0]
[1778879054883,54.35,79124.36,0.0,-1.0,0.0,0.0]
[1778879055142,54.35,79124.59,0.0,-1.0,0.0,0.0]
[1778879056810,54.35,79124.92,0.0,-1.0,0.0,0.0]
[1778879056939,54.35,79124.92,0.0,-1.0,0.0,0.0]
[1778879057157,54.35,79126.24,0.0,-1.0,0.0,0.0]
[1778879058164,54.35,79129.37,0.0,-1.0,0.0,0.0]
[1778879059441,54.35,79129.4,0.0,-1.0,0.0,0.0]
[1778879059559,54.35,79129.4,0.0,-1.0,0.0,0.0]
[1778879060811,54.35,79129.54,0.0,-1.0,0.0,0.0]
[1778879060914,54.35,79129.54,0.0,-1.0,0.0,0.0]
[1778879061014,54.35,79129.54,0.0,-1.0,0.0,0.0]
[1778879062812,54.35,79129.71,0.0,-1.0,0.0,0.0]
[1778879062912,54.35,79129.74,0.0,-1.0,0.0,0.0]
[1778879065795,54.35,79129.67,0.0,-1.0,0.0,0.0]
[1778879066814,54.35,79129.67,0.0,-1.0,0.0,0.0]
[1778879066877,54.35,79129.67,0.0,-1.0,0.0,0.0]
[1778879066978,54.35,79129.66,0.0,-1.0,0.0,0.0]
[1778879067819,54.35,79129.66,0.0,-1.0,0.0,0.0]
[1778879068156,54.35,79129.66,0.0,-1.0,0.0,0.0]
[1778879068308,54.35,79129.49,0.0,-1.0,0.0,0.0]
[1778879068816,54.35,79129.49,0.0,-1.0,0.0,0.0]
[1778879068958,54.35,79129.49,0.0,-1.0,0.0,0.0]
[1778879069068,54.35,79129.49,0.0,-1.0,0.0,0.0]
[1778879069168,54.35,79129.49,0.0,-1.0,0.0,0.0]
[1778879071255,54.35,79129.44,0.0,-1.0,0.0,0.0]
[1778879073269,54.35,79128.33,0.0,-1.0,0.0,0.0]
[1778879078305,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778879083340,54.35,79128.6,0.0,-1.0,0.0,0.0]
[1778879087906,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778879088404,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778879088558,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778879089149,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778879089197,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778879089308,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778879094417,54.35,79122.51,0.0,-1.0,0.0,0.0]
[1778879095793,54.35,79122.51,0.0,-1.0,0.0,0.0]
[1778879095808,54.35,79122.51,0.0,-1.0,0.0,0.0]
[1778879096000,54.35,79122.51,0.0,-1.0,0.0,0.0]
[1778879096090,54.35,79103.64,0.0,-1.0,0.0,0.0]
[1778879096431,54.35,79093.01,0.0,-1.0,0.0,0.0]
[1778879097948,54.35,79093.01,0.0,-1.0,0.0,0.0]
[1778879098023,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778879098812,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778879098956,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778879099063,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778879099187,54.35,79091.69,0.0,-1.0,0.0,0.0]
[1778879100459,54.35,79087.73,0.0,-1.0,0.0,0.0]
[1778879101466,54.35,79138.86,0.0,-1.0,0.0,0.0]
[1778879102812,54.35,79138.86,0.0,-1.0,0.0,0.0]
[1778879102927,54.35,79138.86,0.0,-1.0,0.0,0.0]
[1778879102931,54.35,79138.35,0.0,-1.0,0.0,0.0]
[1778879104487,54.35,79074.52,0.0,-1.0,0.0,0.0]
[1778879105494,54.35,79070.72,0.0,-1.0,0.0,0.0]
[1778879106817,54.35,79070.72,0.0,-1.0,0.0,0.0]
[1778879106944,54.35,79070.72,0.0,-1.0,0.0,0.0]
[1778879106971,54.35,79070.72,0.0,-1.0,0.0,0.0]
[1778879109216,54.35,79070.3,0.0,-1.0,0.0,0.0]
[1778879109309,54.35,79070.56,0.0,-1.0,0.0,0.0]
[1778879109317,54.35,79070.56,0.0,-1.0,0.0,0.0]
[1778879109523,54.35,79070.63,0.0,-1.0,0.0,0.0]
[1778879112409,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778879112561,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778879112810,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778879113013,54.35,79070.61,0.0,-1.0,0.0,0.0]
[1778879113550,54.35,79071.67,0.0,-1.0,0.0,0.0]
[1778879114810,54.35,79071.67,0.0,-1.0,0.0,0.0]
[1778879114886,54.35,79071.67,0.0,-1.0,0.0,0.0]
[1778879114911,54.35,79071.56,0.0,-1.0,0.0,0.0]
[1778879116811,54.35,79071.57,0.0,-1.0,0.0,0.0]
[1778879116905,54.35,79071.57,0.0,-1.0,0.0,0.0]
[1778879117002,54.35,79070.27,0.0,-1.0,0.0,0.0]
[1778879117530,54.35,79070.27,0.0,-1.0,0.0,0.0]
[1778879117559,54.35,79070.27,0.0,-1.0,0.0,0.0]
[1778879117761,54.35,79070.27,0.0,-1.0,0.0,0.0]
[1778879120813,54.35,79070.38,0.0,-1.0,0.0,0.0]
[1778879120937,54.35,79070.38,0.0,-1.0,0.0,0.0]
[1778879121027,54.35,79070.22,0.0,-1.0,0.0,0.0]
[1778879122810,54.35,79069.97,0.0,-1.0,0.0,0.0]
[1778879122953,54.35,79069.97,0.0,-1.0,0.0,0.0]
[1778879122970,54.35,79070.22,0.0,-1.0,0.0,0.0]
[1778879124627,54.35,79071.6,0.0,-1.0,0.0,0.0]
[1778879125634,54.35,79074.66,0.0,-1.0,0.0,0.0]
[1778879126428,54.35,79074.66,0.0,-1.0,0.0,0.0]
[1778879126567,54.35,79074.66,0.0,-1.0,0.0,0.0]
[1778879126811,54.35,79074.66,0.0,-1.0,0.0,0.0]
[1778879126836,54.35,79074.66,0.0,-1.0,0.0,0.0]
[1778879126917,54.35,79075.02,0.0,-1.0,0.0,0.0]
[1778879127890,54.35,79075.02,0.0,-1.0,0.0,0.0]
[1778879130812,54.35,79074.95,0.0,-1.0,0.0,0.0]
[1778879130947,54.35,79074.95,0.0,-1.0,0.0,0.0]
[1778879131032,54.35,79075.17,0.0,-1.0,0.0,0.0]
[1778879132873,54.35,79075.31,0.0,-1.0,0.0,0.0]
[1778879133690,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778879134697,54.35,79077.85,0.0,-1.0,0.0,0.0]
[1778879137203,54.35,79078.3,0.0,-1.0,0.0,0.0]
[1778879136711,54.35,79077.28,0.0,-1.0,0.0,0.0]
[1778879137503,54.35,79077.28,0.0,-1.0,0.0,0.0]
[1778879137564,54.35,79077.28,0.0,-1.0,0.0,0.0]
[1778879137825,54.35,79077.28,0.0,-1.0,0.0,0.0]
[1778879138159,54.35,79077.28,0.0,-1.0,0.0,0.0]
[1778879138260,54.35,79078.59,0.0,-1.0,0.0,0.0]
[1778879138308,54.35,79078.59,0.0,-1.0,0.0,0.0]
[1778879138343,54.35,79078.59,0.0,-1.0,0.0,0.0]
[1778879138725,54.35,79078.46,0.0,-1.0,0.0,0.0]
[1778879140812,54.35,79078.43,0.0,-1.0,0.0,0.0]
[1778879140888,54.35,79078.43,0.0,-1.0,0.0,0.0]
[1778879140912,54.35,79078.57,0.0,-1.0,0.0,0.0]
[1778879142810,54.35,79078.74,0.0,-1.0,0.0,0.0]
[1778879142932,54.35,79078.74,0.0,-1.0,0.0,0.0]
[1778879143027,54.35,79078.67,0.0,-1.0,0.0,0.0]
[1778879143760,54.35,79076.99,0.0,-1.0,0.0,0.0]
[1778879144767,54.35,79077.9,0.0,-1.0,0.0,0.0]
[1778879146811,54.35,79078.26,0.0,-1.0,0.0,0.0]
[1778879146872,54.35,79078.26,0.0,-1.0,0.0,0.0]
[1778879146912,54.35,79078.92,0.0,-1.0,0.0,0.0]
[1778879147788,54.35,79077.64,0.0,-1.0,0.0,0.0]
[1778879149505,54.35,79077.69,0.0,-1.0,0.0,0.0]
[1778879149560,54.35,79077.69,0.0,-1.0,0.0,0.0]
[1778879149802,54.35,79078.89,0.0,-1.0,0.0,0.0]
[1778879150811,54.35,79078.89,0.0,-1.0,0.0,0.0]
[1778879151028,54.35,79078.89,0.0,-1.0,0.0,0.0]
[1778879151120,54.35,79077.56,0.0,-1.0,0.0,0.0]
[1778879151817,54.35,79076.25,0.0,-1.0,0.0,0.0]
[1778879152814,54.35,79076.25,0.0,-1.0,0.0,0.0]
[1778879152880,54.35,79076.25,0.0,-1.0,0.0,0.0]
[1778879152915,54.35,79078.13,0.0,-1.0,0.0,0.0]
[1778879156812,54.35,79078.22,0.0,-1.0,0.0,0.0]
[1778879156934,54.35,79078.22,0.0,-1.0,0.0,0.0]
[1778879157028,54.35,79077.43,0.0,-1.0,0.0,0.0]
[1778879160810,54.35,79077.12,0.0,-1.0,0.0,0.0]
[1778879160933,54.35,79077.12,0.0,-1.0,0.0,0.0]
[1778879161027,54.35,79077.98,0.0,-1.0,0.0,0.0]
[1778879161887,54.35,79077.11,0.0,-1.0,0.0,0.0]
[1778879162811,54.35,79077.11,0.0,-1.0,0.0,0.0]
[1778879163021,54.35,79077.19,0.0,-1.0,0.0,0.0]
[1778879164810,54.35,79077.16,0.0,-1.0,0.0,0.0]
[1778879164940,54.35,79077.16,0.0,-1.0,0.0,0.0]
[1778879165029,54.35,79077.23,0.0,-1.0,0.0,0.0]
[1778879165916,54.35,79079.08,0.0,-1.0,0.0,0.0]
[1778879166923,54.35,79077.51,0.0,-1.0,0.0,0.0]
[1778879168810,54.35,79077.51,0.0,-1.0,0.0,0.0]
[1778879168937,54.35,79076.94,0.0,-1.0,0.0,0.0]
[1778879169638,54.35,79076.94,0.0,-1.0,0.0,0.0]
[1778879170812,54.35,79077.19,0.0,-1.0,0.0,0.0]
[1778879171045,54.35,79077.19,0.0,-1.0,0.0,0.0]
[1778879171140,54.35,79076.56,0.0,-1.0,0.0,0.0]
[1778879172812,54.35,79076.79,0.0,-1.0,0.0,0.0]
[1778879172965,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778879174510,54.35,79076.62,0.0,-1.0,0.0,0.0]
[1778879175474,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778879175562,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778879176812,54.35,79076.59,0.0,-1.0,0.0,0.0]
[1778879176933,54.35,79076.59,0.0,-1.0,0.0,0.0]
[1778879176993,54.35,79077.89,0.0,-1.0,0.0,0.0]
[1778879178000,54.35,79076.85,0.0,-1.0,0.0,0.0]
[1778879178813,54.35,79076.85,0.0,-1.0,0.0,0.0]
[1778879178955,54.35,79076.85,0.0,-1.0,0.0,0.0]
[1778879179007,54.35,79076.4,0.0,-1.0,0.0,0.0]
[1778879180018,54.35,79075.42,0.0,-1.0,0.0,0.0]
[1778879182813,54.35,79074.91,0.0,-1.0,0.0,0.0]
[1778879183038,54.35,79074.96,0.0,-1.0,0.0,0.0]
[1778879184611,54.35,79074.96,0.0,-1.0,0.0,0.0]
[1778879184812,54.35,79074.96,0.0,-1.0,0.0,0.0]
[1778879184864,54.35,79074.96,0.0,-1.0,0.0,0.0]
[1778879185052,54.35,79076.12,0.0,-1.0,0.0,0.0]
[1778879188812,54.35,79076.14,0.0,-1.0,0.0,0.0]
[1778879188943,54.35,79076.14,0.0,-1.0,0.0,0.0]
[1778879189080,54.35,79075.93,0.0,-1.0,0.0,0.0]
[1778879191094,54.35,79076.48,0.0,-1.0,0.0,0.0]
[1778879192812,54.35,79076.44,0.0,-1.0,0.0,0.0]
[1778879192946,54.35,79076.44,0.0,-1.0,0.0,0.0]
[1778879193108,54.35,79076.45,0.0,-1.0,0.0,0.0]
[1778879194813,54.35,79075.83,0.0,-1.0,0.0,0.0]
[1778879194938,54.35,79075.83,0.0,-1.0,0.0,0.0]
[1778879195123,54.35,79076.24,0.0,-1.0,0.0,0.0]
[1778879197886,54.35,79075.98,0.0,-1.0,0.0,0.0]
[1778879198813,54.35,79075.93,0.0,-1.0,0.0,0.0]
[1778879198948,54.35,79075.93,0.0,-1.0,0.0,0.0]
[1778879199151,54.35,79075.83,0.0,-1.0,0.0,0.0]
[1778879200809,54.35,79075.82,0.0,-1.0,0.0,0.0]
[1778879201326,54.35,79075.82,0.0,-1.0,0.0,0.0]
[1778879201165,54.35,79075.91,0.0,-1.0,0.0,0.0]
[1778879202814,54.35,79075.83,0.0,-1.0,0.0,0.0]
[1778879202881,54.35,79075.83,0.0,-1.0,0.0,0.0]
[1778879203179,54.35,79076.8,0.0,-1.0,0.0,0.0]
[1778879206815,54.35,79076.29,0.0,-1.0,0.0,0.0]
[1778879206928,54.35,79076.29,0.0,-1.0,0.0,0.0]
[1778879207207,54.35,79076.25,0.0,-1.0,0.0,0.0]
[1778879208811,54.35,79076.24,0.0,-1.0,0.0,0.0]
[1778879208937,54.35,79076.24,0.0,-1.0,0.0,0.0]
[1778879209221,54.35,79076.31,0.0,-1.0,0.0,0.0]
[1778879212812,54.35,79076.42,0.0,-1.0,0.0,0.0]
[1778879212869,54.35,79076.42,0.0,-1.0,0.0,0.0]
[1778879212885,54.35,79076.42,0.0,-1.0,0.0,0.0]
[1778879215338,54.35,79076.46,0.0,-1.0,0.0,0.0]
[1778879215561,54.35,79076.42,0.0,-1.0,0.0,0.0]
[1778879216823,54.35,79076.37,0.0,-1.0,0.0,0.0]
[1778879216952,54.35,79076.37,0.0,-1.0,0.0,0.0]
[1778879217277,54.35,79076.27,0.0,-1.0,0.0,0.0]
[1778879220810,54.35,79076.18,0.0,-1.0,0.0,0.0]
[1778879220951,54.35,79076.18,0.0,-1.0,0.0,0.0]
[1778879221305,54.35,79076.2,0.0,-1.0,0.0,0.0]
[1778879222810,54.35,79076.14,0.0,-1.0,0.0,0.0]
[1778879222965,54.35,79076.14,0.0,-1.0,0.0,0.0]
[1778879223057,54.35,79076.14,0.0,-1.0,0.0,0.0]
[1778879224810,54.35,79076.18,0.0,-1.0,0.0,0.0]
[1778879224932,54.35,79076.18,0.0,-1.0,0.0,0.0]
[1778879225025,54.35,79076.18,0.0,-1.0,0.0,0.0]
[1778879226812,54.35,79076.18,0.0,-1.0,0.0,0.0]
[1778879226834,54.35,79076.18,0.0,-1.0,0.0,0.0]
[1778879227347,54.35,79076.19,0.0,-1.0,0.0,0.0]
[1778879230809,54.35,79076.16,0.0,-1.0,0.0,0.0]
[1778879230951,54.35,79076.16,0.0,-1.0,0.0,0.0]
[1778879231047,54.35,79076.18,0.0,-1.0,0.0,0.0]
[1778879232813,54.35,79076.22,0.0,-1.0,0.0,0.0]
[1778879232959,54.35,79076.22,0.0,-1.0,0.0,0.0]
[1778879233050,54.35,79076.22,0.0,-1.0,0.0,0.0]
[1778879234810,54.35,79076.23,0.0,-1.0,0.0,0.0]
[1778879234934,54.35,79076.23,0.0,-1.0,0.0,0.0]
[1778879235029,54.35,79076.49,0.0,-1.0,0.0,0.0]
[1778879235403,54.35,79077.97,0.0,-1.0,0.0,0.0]
[1778879237040,54.35,79079.97,0.0,-1.0,0.0,0.0]
[1778879239185,54.35,79080.44,0.0,-1.0,0.0,0.0]
[1778879239203,54.35,79080.44,0.0,-1.0,0.0,0.0]
[1778879239307,54.35,79080.44,0.0,-1.0,0.0,0.0]
[1778879239321,54.35,79080.44,0.0,-1.0,0.0,0.0]
[1778879239286,54.35,79089.99,0.0,-1.0,0.0,0.0]
[1778879239431,54.35,79092.63,0.0,-1.0,0.0,0.0]
[1778879241048,54.35,79092.63,0.0,-1.0,0.0,0.0]
[1778879241058,54.35,79092.63,0.0,-1.0,0.0,0.0]
[1778879241065,54.35,79094.5,0.0,-1.0,0.0,0.0]
[1778879241445,54.35,79095.28,0.0,-1.0,0.0,0.0]
[1778879242810,54.35,79095.28,0.0,-1.0,0.0,0.0]
[1778879242876,54.35,79095.28,0.0,-1.0,0.0,0.0]
[1778879242911,54.35,79096.3,0.0,-1.0,0.0,0.0]
[1778879243459,54.35,79099.9,0.0,-1.0,0.0,0.0]
[1778879244792,54.35,79099.9,0.0,-1.0,0.0,0.0]
[1778879244801,54.35,79099.9,0.0,-1.0,0.0,0.0]
[1778879244807,54.35,79099.9,0.0,-1.0,0.0,0.0]
[1778879244954,54.35,79100.28,0.0,-1.0,0.0,0.0]
[1778879246305,54.35,79100.28,0.0,-1.0,0.0,0.0]
[1778879245474,54.35,79102.59,0.0,-1.0,0.0,0.0]
[1778879246560,54.35,79102.59,0.0,-1.0,0.0,0.0]
[1778879247487,54.35,79104.64,0.0,-1.0,0.0,0.0]
[1778879252368,54.35,79104.53,0.0,-1.0,0.0,0.0]
[1778879251515,54.35,79104.88,0.0,-1.0,0.0,0.0]
[1778879252811,54.35,79104.88,0.0,-1.0,0.0,0.0]
[1778879252913,54.35,79104.72,0.0,-1.0,0.0,0.0]
[1778879254126,54.35,79104.72,0.0,-1.0,0.0,0.0]
[1778879254311,54.35,79104.72,0.0,-1.0,0.0,0.0]
[1778879254805,54.35,79104.62,0.0,-1.0,0.0,0.0]
[1778879260578,54.35,79105.19,0.0,-1.0,0.0,0.0]
[1778879263599,54.35,79093.93,0.0,-1.0,0.0,0.0]
[1778879265166,54.35,79090.77,0.0,-1.0,0.0,0.0]
[1778879266620,54.35,79089.8,0.0,-1.0,0.0,0.0]
[1778879268634,54.35,79094.7,0.0,-1.0,0.0,0.0]
[1778879270581,54.35,79095.25,0.0,-1.0,0.0,0.0]
[1778879270810,54.35,79095.25,0.0,-1.0,0.0,0.0]
[1778879276690,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778879277860,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778879277999,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778879278060,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778879278259,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778879278356,54.35,79096.91,0.0,-1.0,0.0,0.0]
[1778879281726,54.35,79097.69,0.0,-1.0,0.0,0.0]
[1778879283740,54.35,79099.5,0.0,-1.0,0.0,0.0]
[1778879285541,54.35,79099.6,0.0,-1.0,0.0,0.0]
[1778879285558,54.35,79099.6,0.0,-1.0,0.0,0.0]
[1778879286761,54.35,79100.46,0.0,-1.0,0.0,0.0]
[1778879287952,54.35,79100.46,0.0,-1.0,0.0,0.0]
[1778879289355,54.35,79100.55,0.0,-1.0,0.0,0.0]
[1778879292780,54.35,79100.14,0.0,-1.0,0.0,0.0]
[1778879294812,54.35,79099.91,0.0,-1.0,0.0,0.0]
[1778879294929,54.35,79099.91,0.0,-1.0,0.0,0.0]
[1778879295025,54.35,79099.84,0.0,-1.0,0.0,0.0]
[1778879297806,54.35,79100.21,0.0,-1.0,0.0,0.0]
[1778879301551,54.35,79100.44,0.0,-1.0,0.0,0.0]
[1778879301560,54.35,79100.44,0.0,-1.0,0.0,0.0]
[1778879302036,54.35,79100.44,0.0,-1.0,0.0,0.0]
[1778879303882,54.35,79103.43,0.0,-1.0,0.0,0.0]
[1778879308335,54.35,79104.27,0.0,-1.0,0.0,0.0]
[1778879308371,54.35,79104.27,0.0,-1.0,0.0,0.0]
[1778879308369,54.35,79104.3,0.0,-1.0,0.0,0.0]
[1778879308562,54.35,79104.3,0.0,-1.0,0.0,0.0]
[1778879308917,54.35,79104.08,0.0,-1.0,0.0,0.0]
[1778879311938,54.35,79104.51,0.0,-1.0,0.0,0.0]
[1778879314758,54.35,79104.34,0.0,-1.0,0.0,0.0]
[1778879314808,54.35,79104.34,0.0,-1.0,0.0,0.0]
[1778879319994,54.35,79104.31,0.0,-1.0,0.0,0.0]
[1778879322945,54.35,79103.97,0.0,-1.0,0.0,0.0]
[1778879324504,54.35,79103.32,0.0,-1.0,0.0,0.0]
[1778879324560,54.35,79103.32,0.0,-1.0,0.0,0.0]
[1778879324572,54.35,79103.32,0.0,-1.0,0.0,0.0]
[1778879324819,54.35,79103.32,0.0,-1.0,0.0,0.0]
[1778879325029,54.35,79103.25,0.0,-1.0,0.0,0.0]
[1778879329293,54.35,79103.55,0.0,-1.0,0.0,0.0]
[1778879329309,54.35,79103.55,0.0,-1.0,0.0,0.0]
[1778879335430,54.35,79104.62,0.0,-1.0,0.0,0.0]
[1778879335560,54.35,79104.49,0.0,-1.0,0.0,0.0]
[1778879335567,54.35,79104.49,0.0,-1.0,0.0,0.0]
[1778879335809,54.35,79104.49,0.0,-1.0,0.0,0.0]
[1778879336106,54.35,79104.57,0.0,-1.0,0.0,0.0]
[1778879341141,54.35,79105.7,0.0,-1.0,0.0,0.0]
[1778879345084,54.35,79106.33,0.0,-1.0,0.0,0.0]
[1778879345308,54.35,79106.33,0.0,-1.0,0.0,0.0]
[1778879348026,54.35,79106.92,0.0,-1.0,0.0,0.0]
[1778879348060,54.35,79106.92,0.0,-1.0,0.0,0.0]
[1778879348074,54.35,79106.92,0.0,-1.0,0.0,0.0]
[1778879348309,54.35,79106.92,0.0,-1.0,0.0,0.0]
[1778879348410,54.35,79106.91,0.0,-1.0,0.0,0.0]
[1778879354232,54.35,79107.21,0.0,-1.0,0.0,0.0]
[1778879355903,54.35,79107.14,0.0,-1.0,0.0,0.0]
[1778879356058,54.35,79107.14,0.0,-1.0,0.0,0.0]
[1778879359029,54.35,79107.11,0.0,-1.0,0.0,0.0]
[1778879359061,54.35,79107.11,0.0,-1.0,0.0,0.0]
[1778879359078,54.35,79107.11,0.0,-1.0,0.0,0.0]
[1778879359309,54.35,79107.11,0.0,-1.0,0.0,0.0]
[1778879359410,54.35,79107.08,0.0,-1.0,0.0,0.0]
[1778879365309,54.35,79108.06,0.0,-1.0,0.0,0.0]
[1778879367902,54.35,79107.81,0.0,-1.0,0.0,0.0]
[1778879370813,54.35,79107.81,0.0,-1.0,0.0,0.0]
[1778879370874,54.35,79107.81,0.0,-1.0,0.0,0.0]
[1778879370948,54.35,79107.81,0.0,-1.0,0.0,0.0]
[1778879371061,54.35,79107.81,0.0,-1.0,0.0,0.0]
[1778879371351,54.35,79107.88,0.0,-1.0,0.0,0.0]
[1778879373764,54.35,79107.97,0.0,-1.0,0.0,0.0]
[1778879373809,54.35,79107.97,0.0,-1.0,0.0,0.0]
[1778879373816,54.35,79107.97,0.0,-1.0,0.0,0.0]
[1778879374058,54.35,79107.97,0.0,-1.0,0.0,0.0]
[1778879374372,54.35,79108.24,0.0,-1.0,0.0,0.0]
[1778879376386,54.35,79113.34,0.0,-1.0,0.0,0.0]
[1778879377398,54.35,79118.98,0.0,-1.0,0.0,0.0]
[1778879380404,54.35,79119.65,0.0,-1.0,0.0,0.0]
[1778879380560,54.35,79120.34,0.0,-1.0,0.0,0.0]
[1778879384693,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778879384811,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778879384811,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778879385061,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778879385162,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778879390484,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778879395521,54.35,79121.29,0.0,-1.0,0.0,0.0]
[1778879397533,54.35,79126.53,0.0,-1.0,0.0,0.0]
[1778879398880,54.35,79126.53,0.0,-1.0,0.0,0.0]
[1778879399068,54.35,79126.53,0.0,-1.0,0.0,0.0]
[1778879401898,54.35,79127.32,0.0,-1.0,0.0,0.0]
[1778879401960,54.35,79127.32,0.0,-1.0,0.0,0.0]
[1778879402070,54.35,79127.32,0.0,-1.0,0.0,0.0]
[1778879402141,54.35,79127.21,0.0,-1.0,0.0,0.0]
[1778879407604,54.35,79126.86,0.0,-1.0,0.0,0.0]
[1778879412596,54.35,79126.77,0.0,-1.0,0.0,0.0]
[1778879412812,54.35,79126.77,0.0,-1.0,0.0,0.0]
[1778879415318,54.35,79126.61,0.0,-1.0,0.0,0.0]
[1778879415373,54.35,79126.61,0.0,-1.0,0.0,0.0]
[1778879415473,54.35,79126.71,0.0,-1.0,0.0,0.0]
[1778879415563,54.35,79126.71,0.0,-1.0,0.0,0.0]
[1778879420695,54.35,79126.79,0.0,-1.0,0.0,0.0]
[1778879425731,54.35,79126.93,0.0,-1.0,0.0,0.0]
[1778879426952,54.35,79126.93,0.0,-1.0,0.0,0.0]
[1778879427074,54.35,79126.93,0.0,-1.0,0.0,0.0]
[1778879431772,54.35,79127.48,0.0,-1.0,0.0,0.0]
[1778879433906,54.35,79127.57,0.0,-1.0,0.0,0.0]
[1778879433918,54.35,79127.57,0.0,-1.0,0.0,0.0]
[1778879434059,54.35,79127.57,0.0,-1.0,0.0,0.0]
[1778879434160,54.35,79128.23,0.0,-1.0,0.0,0.0]
[1778879435327,54.35,79128.23,0.0,-1.0,0.0,0.0]
[1778879435561,54.35,79128.77,0.0,-1.0,0.0,0.0]
[1778879437941,54.35,79130.04,0.0,-1.0,0.0,0.0]
[1778879438681,54.35,79130.22,0.0,-1.0,0.0,0.0]
[1778879444863,54.35,79131.79,0.0,-1.0,0.0,0.0]
[1778879447884,54.35,79129.76,0.0,-1.0,0.0,0.0]
[1778879450284,54.35,79129.1,0.0,-1.0,0.0,0.0]
[1778879450308,54.35,79129.1,0.0,-1.0,0.0,0.0]
[1778879452917,54.35,79128.75,0.0,-1.0,0.0,0.0]
[1778879453048,54.35,79128.75,0.0,-1.0,0.0,0.0]
[1778879453060,54.35,79128.75,0.0,-1.0,0.0,0.0]
[1778879453149,54.35,79128.35,0.0,-1.0,0.0,0.0]
[1778879457953,54.35,79127.72,0.0,-1.0,0.0,0.0]
[1778879457955,54.35,79126.21,0.0,-1.0,0.0,0.0]
[1778879458811,54.35,79126.21,0.0,-1.0,0.0,0.0]
[1778879458858,54.35,79126.21,0.0,-1.0,0.0,0.0]
[1778879459061,54.35,79126.21,0.0,-1.0,0.0,0.0]
[1778879459158,54.35,79120.84,0.0,-1.0,0.0,0.0]
[1778879459685,54.35,79120.84,0.0,-1.0,0.0,0.0]
[1778879459810,54.35,79120.84,0.0,-1.0,0.0,0.0]
[1778879459969,54.35,79119.06,0.0,-1.0,0.0,0.0]
[1778879462168,54.35,79119.06,0.0,-1.0,0.0,0.0]
[1778879462286,54.35,79119.06,0.0,-1.0,0.0,0.0]
[1778879462309,54.35,79119.06,0.0,-1.0,0.0,0.0]
[1778879462320,54.35,79119.18,0.0,-1.0,0.0,0.0]
[1778879468025,54.35,79119.11,0.0,-1.0,0.0,0.0]
[1778879470699,54.35,79118.71,0.0,-1.0,0.0,0.0]
[1778879470812,54.35,79118.71,0.0,-1.0,0.0,0.0]
[1778879476081,54.35,79118.6,0.0,-1.0,0.0,0.0]
[1778879477903,54.35,79119.18,0.0,-1.0,0.0,0.0]
[1778879478661,54.35,79119.53,0.0,-1.0,0.0,0.0]
[1778879478813,54.35,79119.53,0.0,-1.0,0.0,0.0]
[1778879478918,54.35,79119.53,0.0,-1.0,0.0,0.0]
[1778879479064,54.35,79119.53,0.0,-1.0,0.0,0.0]
[1778879483908,54.35,79120.49,0.0,-1.0,0.0,0.0]
[1778879484058,54.35,79120.49,0.0,-1.0,0.0,0.0]
[1778879487875,54.35,79121.08,0.0,-1.0,0.0,0.0]
[1778879488812,54.35,79120.93,0.0,-1.0,0.0,0.0]
[1778879488980,54.35,79120.93,0.0,-1.0,0.0,0.0]
[1778879489062,54.35,79120.93,0.0,-1.0,0.0,0.0]
[1778879492194,54.35,79120.46,0.0,-1.0,0.0,0.0]
[1778879496222,54.35,79115.36,0.0,-1.0,0.0,0.0]
[1778879497232,54.35,79112.54,0.0,-1.0,0.0,0.0]
[1778879497920,54.35,79112.54,0.0,-1.0,0.0,0.0]
[1778879499150,54.35,79112.35,0.0,-1.0,0.0,0.0]
[1778879499288,54.35,79112.35,0.0,-1.0,0.0,0.0]
[1778879499309,54.35,79112.35,0.0,-1.0,0.0,0.0]
[1778879499379,54.35,79112.37,0.0,-1.0,0.0,0.0]
[1778879506295,54.35,79112.76,0.0,-1.0,0.0,0.0]
[1778879507931,54.35,79112.76,0.0,-1.0,0.0,0.0]
[1778879508812,54.35,79112.73,0.0,-1.0,0.0,0.0]
[1778879510323,54.35,79112.69,0.0,-1.0,0.0,0.0]
[1778879512127,54.35,79112.69,0.0,-1.0,0.0,0.0]
[1778879512309,54.35,79112.69,0.0,-1.0,0.0,0.0]
[1778879518379,54.35,79112.13,0.0,-1.0,0.0,0.0]
[1778879524070,54.35,79111.54,0.0,-1.0,0.0,0.0]
[1778879524309,54.35,79111.54,0.0,-1.0,0.0,0.0]
[1778879524422,54.35,79111.56,0.0,-1.0,0.0,0.0]
[1778879526814,54.35,79111.49,0.0,-1.0,0.0,0.0]
[1778879527915,54.35,79111.45,0.0,-1.0,0.0,0.0]
[1778879528450,54.35,79110.32,0.0,-1.0,0.0,0.0]
[1778879528812,54.35,79110.32,0.0,-1.0,0.0,0.0]
[1778879528955,54.35,79110.32,0.0,-1.0,0.0,0.0]
[1778879529059,54.35,79110.32,0.0,-1.0,0.0,0.0]
[1778879534492,54.35,79107.61,0.0,-1.0,0.0,0.0]
[1778879537300,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778879537310,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778879537563,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778879537394,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778879537898,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778879538333,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778879538560,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778879540545,54.35,79107.5,0.0,-1.0,0.0,0.0]
[1778879548889,54.35,79107.54,0.0,-1.0,0.0,0.0]
[1778879548945,54.35,79107.54,0.0,-1.0,0.0,0.0]
[1778879549059,54.35,79107.54,0.0,-1.0,0.0,0.0]
[1778879549613,54.35,79107.54,0.0,-1.0,0.0,0.0]
[1778879549597,54.35,79107.55,0.0,-1.0,0.0,0.0]
[1778879549807,54.35,79107.55,0.0,-1.0,0.0,0.0]
[1778879555639,54.35,79117.1,0.0,-1.0,0.0,0.0]
[1778879556646,54.35,79119.78,0.0,-1.0,0.0,0.0]
[1778879557885,54.35,79119.86,0.0,-1.0,0.0,0.0]
[1778879558838,54.35,79119.68,0.0,-1.0,0.0,0.0]
[1778879558943,54.35,79119.68,0.0,-1.0,0.0,0.0]
[1778879559058,54.35,79119.68,0.0,-1.0,0.0,0.0]
[1778879559306,54.35,79119.68,0.0,-1.0,0.0,0.0]
[1778879559561,54.35,79119.68,0.0,-1.0,0.0,0.0]
[1778879559667,54.35,79119.97,0.0,-1.0,0.0,0.0]
[1778879561691,54.35,79121.53,0.0,-1.0,0.0,0.0]
[1778879562729,54.35,79121.53,0.0,-1.0,0.0,0.0]
[1778879562810,54.35,79121.53,0.0,-1.0,0.0,0.0]
[1778879562826,54.35,79121.53,0.0,-1.0,0.0,0.0]
[1778879564998,54.35,79121.56,0.0,-1.0,0.0,0.0]
[1778879565059,54.35,79121.56,0.0,-1.0,0.0,0.0]
[1778879565099,54.35,79122.3,0.0,-1.0,0.0,0.0]
[1778879566906,54.35,79122.74,0.0,-1.0,0.0,0.0]
[1778879567024,54.35,79122.74,0.0,-1.0,0.0,0.0]
[1778879567061,54.35,79122.74,0.0,-1.0,0.0,0.0]
[1778879567629,54.35,79122.74,0.0,-1.0,0.0,0.0]
[1778879567668,54.35,79122.53,0.0,-1.0,0.0,0.0]
[1778879567815,54.35,79122.53,0.0,-1.0,0.0,0.0]
[1778879573775,54.35,79122.71,0.0,-1.0,0.0,0.0]
[1778879578810,54.35,79122.78,0.0,-1.0,0.0,0.0]
[1778879580824,54.35,79128.75,0.0,-1.0,0.0,0.0]
[1778879581831,54.35,79135.15,0.0,-1.0,0.0,0.0]
[1778879585859,54.35,79138.93,0.0,-1.0,0.0,0.0]
[1778879586866,54.35,79143.82,0.0,-1.0,0.0,0.0]
[1778879588281,54.35,79143.82,0.0,-1.0,0.0,0.0]
[1778879588309,54.35,79143.82,0.0,-1.0,0.0,0.0]
[1778879588391,54.35,79143.82,0.0,-1.0,0.0,0.0]
[1778879588410,54.35,79145.81,0.0,-1.0,0.0,0.0]
[1778879590815,54.35,79145.71,0.0,-1.0,0.0,0.0]
[1778879590923,54.35,79145.71,0.0,-1.0,0.0,0.0]
[1778879591107,54.35,79145.71,0.0,-1.0,0.0,0.0]
[1778879591308,54.35,79145.71,0.0,-1.0,0.0,0.0]
[1778879591409,54.35,79146.14,0.0,-1.0,0.0,0.0]
[1778879591901,54.35,79147.85,0.0,-1.0,0.0,0.0]
[1778879594813,54.35,79148.65,0.0,-1.0,0.0,0.0]
[1778879594830,54.35,79148.65,0.0,-1.0,0.0,0.0]
[1778879594922,54.35,79149.1,0.0,-1.0,0.0,0.0]
[1778879596814,54.35,79149.1,0.0,-1.0,0.0,0.0]
[1778879596938,54.35,79149.1,0.0,-1.0,0.0,0.0]
[1778879596939,54.35,79149.27,0.0,-1.0,0.0,0.0]
[1778879597911,54.35,79149.27,0.0,-1.0,0.0,0.0]
[1778879597946,54.35,79148.13,0.0,-1.0,0.0,0.0]
[1778879599618,54.35,79148.13,0.0,-1.0,0.0,0.0]
[1778879599809,54.35,79147.79,0.0,-1.0,0.0,0.0]
[1778879600811,54.35,79147.95,0.0,-1.0,0.0,0.0]
[1778879600850,54.35,79147.95,0.0,-1.0,0.0,0.0]
[1778879601070,54.35,79147.95,0.0,-1.0,0.0,0.0]
[1778879601156,54.35,79147.95,0.0,-1.0,0.0,0.0]
[1778879601257,54.35,79148.96,0.0,-1.0,0.0,0.0]
[1778879602878,54.35,79149.84,0.0,-1.0,0.0,0.0]
[1778879604812,54.35,79149.04,0.0,-1.0,0.0,0.0]
[1778879605186,54.35,79149.04,0.0,-1.0,0.0,0.0]
[1778879605247,54.35,79153.57,0.0,-1.0,0.0,0.0]
[1778879607673,54.35,79152.87,0.0,-1.0,0.0,0.0]
[1778879607809,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778879608811,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778879608942,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778879609038,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778879610814,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778879611035,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778879611065,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778879612044,54.35,79151.56,0.0,-1.0,0.0,0.0]
[1778879614814,54.35,79151.37,0.0,-1.0,0.0,0.0]
[1778879614942,54.35,79151.37,0.0,-1.0,0.0,0.0]
[1778879615065,54.35,79152.13,0.0,-1.0,0.0,0.0]
[1778879617895,54.35,79151.97,0.0,-1.0,0.0,0.0]
[1778879618813,54.35,79152.47,0.0,-1.0,0.0,0.0]
[1778879619093,54.35,79151.97,0.0,-1.0,0.0,0.0]
[1778879621636,54.35,79151.97,0.0,-1.0,0.0,0.0]
[1778879621808,54.35,79152.81,0.0,-1.0,0.0,0.0]
[1778879623121,54.35,79151.47,0.0,-1.0,0.0,0.0]
[1778879624481,54.35,79151.47,0.0,-1.0,0.0,0.0]
[1778879626142,54.35,79138.34,0.0,-1.0,0.0,0.0]
[1778879626819,54.35,79138.34,0.0,-1.0,0.0,0.0]
[1778879626896,54.35,79138.34,0.0,-1.0,0.0,0.0]
[1778879627741,54.35,79138.34,0.0,-1.0,0.0,0.0]
[1778879627149,54.35,79136.87,0.0,-1.0,0.0,0.0]
[1778879627809,54.35,79136.87,0.0,-1.0,0.0,0.0]
[1778879630822,54.35,79137.02,0.0,-1.0,0.0,0.0]
[1778879630947,54.35,79137.02,0.0,-1.0,0.0,0.0]
[1778879631177,54.35,79136.94,0.0,-1.0,0.0,0.0]
[1778879632184,54.35,79138.69,0.0,-1.0,0.0,0.0]
[1778879632813,54.35,79138.69,0.0,-1.0,0.0,0.0]
[1778879632953,54.35,79138.69,0.0,-1.0,0.0,0.0]
[1778879633191,54.35,79138.38,0.0,-1.0,0.0,0.0]
[1778879636212,54.35,79139.48,0.0,-1.0,0.0,0.0]
[1778879636815,54.35,79139.48,0.0,-1.0,0.0,0.0]
[1778879636996,54.35,79139.48,0.0,-1.0,0.0,0.0]
[1778879637690,54.35,79139.44,0.0,-1.0,0.0,0.0]
[1778879640813,54.35,79139.27,0.0,-1.0,0.0,0.0]
[1778879640999,54.35,79139.27,0.0,-1.0,0.0,0.0]
[1778879641247,54.35,79139.47,0.0,-1.0,0.0,0.0]
[1778879642377,54.35,79139.47,0.0,-1.0,0.0,0.0]
[1778879642559,54.35,79139.47,0.0,-1.0,0.0,0.0]
[1778879642813,54.35,79139.05,0.0,-1.0,0.0,0.0]
[1778879643261,54.35,79139.21,0.0,-1.0,0.0,0.0]
[1778879646813,54.35,79139.85,0.0,-1.0,0.0,0.0]
[1778879646950,54.35,79139.85,0.0,-1.0,0.0,0.0]
[1778879647732,54.35,79139.85,0.0,-1.0,0.0,0.0]
[1778879647289,54.35,79140.42,0.0,-1.0,0.0,0.0]
[1778879648296,54.35,79143.84,0.0,-1.0,0.0,0.0]
[1778879648954,54.35,79143.84,0.0,-1.0,0.0,0.0]
[1778879649303,54.35,79145.3,0.0,-1.0,0.0,0.0]
[1778879651317,54.35,79146.45,0.0,-1.0,0.0,0.0]
[1778879652097,54.35,79146.45,0.0,-1.0,0.0,0.0]
[1778879652152,54.35,79146.45,0.0,-1.0,0.0,0.0]
[1778879652590,54.35,79146.45,0.0,-1.0,0.0,0.0]
[1778879652698,54.35,79146.45,0.0,-1.0,0.0,0.0]
[1778879652744,54.35,79147.7,0.0,-1.0,0.0,0.0]
[1778879652811,54.35,79147.7,0.0,-1.0,0.0,0.0]
[1778879652930,54.35,79147.7,0.0,-1.0,0.0,0.0]
[1778879653331,54.35,79148.66,0.0,-1.0,0.0,0.0]
[1778879654815,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778879654936,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778879656352,54.35,79149.05,0.0,-1.0,0.0,0.0]
[1778879658815,54.35,79149.05,0.0,-1.0,0.0,0.0]
[1778879658983,54.35,79149.05,0.0,-1.0,0.0,0.0]
[1778879659373,54.35,79148.05,0.0,-1.0,0.0,0.0]
[1778879660816,54.35,79148.04,0.0,-1.0,0.0,0.0]
[1778879660953,54.35,79148.04,0.0,-1.0,0.0,0.0]
[1778879661387,54.35,79147.96,0.0,-1.0,0.0,0.0]
[1778879662019,54.35,79147.96,0.0,-1.0,0.0,0.0]
[1778879662059,54.35,79147.96,0.0,-1.0,0.0,0.0]
[1778879664819,54.35,79147.96,0.0,-1.0,0.0,0.0]
[1778879664849,54.35,79147.96,0.0,-1.0,0.0,0.0]
[1778879664919,54.35,79147.96,0.0,-1.0,0.0,0.0]
[1778879668814,54.35,79147.41,0.0,-1.0,0.0,0.0]
[1778879668863,54.35,79147.41,0.0,-1.0,0.0,0.0]
[1778879670455,54.35,79147.27,0.0,-1.0,0.0,0.0]
[1778879672817,54.35,79147.27,0.0,-1.0,0.0,0.0]
[1778879673407,54.35,79147.27,0.0,-1.0,0.0,0.0]
[1778879673497,54.35,79147.27,0.0,-1.0,0.0,0.0]
[1778879673563,54.35,79147.27,0.0,-1.0,0.0,0.0]
[1778879673662,54.35,79147.26,0.0,-1.0,0.0,0.0]
[1778879674484,54.35,79145.72,0.0,-1.0,0.0,0.0]
[1778879676812,54.35,79145.65,0.0,-1.0,0.0,0.0]
[1778879676852,54.35,79145.34,0.0,-1.0,0.0,0.0]
[1778879677506,54.35,79144.94,0.0,-1.0,0.0,0.0]
[1778879677867,54.35,79144.94,0.0,-1.0,0.0,0.0]
[1778879678813,54.35,79144.94,0.0,-1.0,0.0,0.0]
[1778879679254,54.35,79145.05,0.0,-1.0,0.0,0.0]
[1778879679683,54.35,79145.05,0.0,-1.0,0.0,0.0]
[1778879679810,54.35,79145.05,0.0,-1.0,0.0,0.0]
[1778879679784,54.35,79145.05,0.0,-1.0,0.0,0.0]
[1778879682814,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778879682955,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778879683050,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778879684816,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778879684886,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778879684915,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778879687576,54.35,79145.98,0.0,-1.0,0.0,0.0]
[1778879687902,54.35,79145.98,0.0,-1.0,0.0,0.0]
[1778879688812,54.35,79145.98,0.0,-1.0,0.0,0.0]
[1778879688847,54.35,79145.98,0.0,-1.0,0.0,0.0]
[1778879689590,54.35,79145.94,0.0,-1.0,0.0,0.0]
[1778879692811,54.35,79145.2,0.0,-1.0,0.0,0.0]
[1778879692935,54.35,79145.25,0.0,-1.0,0.0,0.0]
[1778879693347,54.35,79145.25,0.0,-1.0,0.0,0.0]
[1778879693559,54.35,79145.25,0.0,-1.0,0.0,0.0]
[1778879693618,54.35,79145.38,0.0,-1.0,0.0,0.0]
[1778879694812,54.35,79145.38,0.0,-1.0,0.0,0.0]
[1778879694953,54.35,79145.25,0.0,-1.0,0.0,0.0]
[1778879695632,54.35,79145.32,0.0,-1.0,0.0,0.0]
[1778879698814,54.35,79145.32,0.0,-1.0,0.0,0.0]
[1778879698830,54.35,79145.32,0.0,-1.0,0.0,0.0]
[1778879699661,54.35,79145.42,0.0,-1.0,0.0,0.0]
[1778879702813,54.35,79145.47,0.0,-1.0,0.0,0.0]
[1778879702947,54.35,79145.6,0.0,-1.0,0.0,0.0]
[1778879703689,54.35,79145.61,0.0,-1.0,0.0,0.0]
[1778879704267,54.35,79145.61,0.0,-1.0,0.0,0.0]
[1778879704812,54.35,79145.61,0.0,-1.0,0.0,0.0]
[1778879705229,54.35,79145.83,0.0,-1.0,0.0,0.0]
[1778879705704,54.35,79137.66,0.0,-1.0,0.0,0.0]
[1778879706710,54.35,79133.61,0.0,-1.0,0.0,0.0]
[1778879708724,54.35,79131.9,0.0,-1.0,0.0,0.0]
[1778879709114,54.35,79131.9,0.0,-1.0,0.0,0.0]
[1778879709731,54.35,79131.86,0.0,-1.0,0.0,0.0]
[1778879714766,54.35,79131.27,0.0,-1.0,0.0,0.0]
[1778879718794,54.35,79132.46,0.0,-1.0,0.0,0.0]
[1778879723829,54.35,79133.61,0.0,-1.0,0.0,0.0]
[1778879724678,54.35,79133.61,0.0,-1.0,0.0,0.0]
[1778879724808,54.35,79133.61,0.0,-1.0,0.0,0.0]
[1778879724836,54.35,79134.78,0.0,-1.0,0.0,0.0]
[1778879725286,54.35,79134.78,0.0,-1.0,0.0,0.0]
[1778879725310,54.35,79134.78,0.0,-1.0,0.0,0.0]
[1778879727857,54.35,79140.41,0.0,-1.0,0.0,0.0]
[1778879728172,54.35,79140.41,0.0,-1.0,0.0,0.0]
[1778879728310,54.35,79140.41,0.0,-1.0,0.0,0.0]
[1778879728864,54.35,79144.54,0.0,-1.0,0.0,0.0]
[1778879731741,54.35,79145.37,0.0,-1.0,0.0,0.0]
[1778879731809,54.35,79145.37,0.0,-1.0,0.0,0.0]
[1778879731885,54.35,79145.7,0.0,-1.0,0.0,0.0]
[1778879733148,54.35,79145.7,0.0,-1.0,0.0,0.0]
[1778879733316,54.35,79145.7,0.0,-1.0,0.0,0.0]
[1778879739941,54.35,79146.36,0.0,-1.0,0.0,0.0]
[1778879744976,54.35,79146.26,0.0,-1.0,0.0,0.0]
[1778879746436,54.35,79146.26,0.0,-1.0,0.0,0.0]
[1778879746558,54.35,79146.26,0.0,-1.0,0.0,0.0]
[1778879746590,54.35,79146.4,0.0,-1.0,0.0,0.0]
[1778879747346,54.35,79146.4,0.0,-1.0,0.0,0.0]
[1778879747562,54.35,79146.4,0.0,-1.0,0.0,0.0]
[1778879753034,54.35,79146.99,0.0,-1.0,0.0,0.0]
[1778879758069,54.35,79148.39,0.0,-1.0,0.0,0.0]
[1778879760605,54.35,79148.28,0.0,-1.0,0.0,0.0]
[1778879760809,54.35,79148.28,0.0,-1.0,0.0,0.0]
[1778879760910,54.35,79148.4,0.0,-1.0,0.0,0.0]
[1778879761771,54.35,79148.4,0.0,-1.0,0.0,0.0]
[1778879761808,54.35,79148.4,0.0,-1.0,0.0,0.0]
[1778879767132,54.35,79148.4,0.0,-1.0,0.0,0.0]
[1778879769146,54.35,79149.4,0.0,-1.0,0.0,0.0]
[1778879771230,54.35,79149.11,0.0,-1.0,0.0,0.0]
[1778879771312,54.35,79149.11,0.0,-1.0,0.0,0.0]
[1778879771897,54.35,79149.1,0.0,-1.0,0.0,0.0]
[1778879772222,54.35,79149.1,0.0,-1.0,0.0,0.0]
[1778879772309,54.35,79149.1,0.0,-1.0,0.0,0.0]
[1778879778210,54.35,79149.74,0.0,-1.0,0.0,0.0]
[1778879782119,54.35,79149.68,0.0,-1.0,0.0,0.0]
[1778879782308,54.35,79149.68,0.0,-1.0,0.0,0.0]
[1778879784481,54.35,79149.42,0.0,-1.0,0.0,0.0]
[1778879784570,54.35,79149.42,0.0,-1.0,0.0,0.0]
[1778879784582,54.35,79149.42,0.0,-1.0,0.0,0.0]
[1778879791301,54.35,79149.29,0.0,-1.0,0.0,0.0]
[1778879793346,54.35,79149.57,0.0,-1.0,0.0,0.0]
[1778879793567,54.35,79149.57,0.0,-1.0,0.0,0.0]
[1778879796336,54.35,79151.58,0.0,-1.0,0.0,0.0]
[1778879801371,54.35,79152.03,0.0,-1.0,0.0,0.0]
[1778879804392,54.35,79150.73,0.0,-1.0,0.0,0.0]
[1778879807413,54.35,79151.71,0.0,-1.0,0.0,0.0]
[1778879811242,54.35,79151.61,0.0,-1.0,0.0,0.0]
[1778879811310,54.35,79151.61,0.0,-1.0,0.0,0.0]
[1778879811441,54.35,79151.32,0.0,-1.0,0.0,0.0]
[1778879812575,54.35,79151.32,0.0,-1.0,0.0,0.0]
[1778879812810,54.35,79151.32,0.0,-1.0,0.0,0.0]
[1778879818490,54.35,79151.5,0.0,-1.0,0.0,0.0]
[1778879824532,54.35,79151.79,0.0,-1.0,0.0,0.0]
[1778879825274,54.35,79151.79,0.0,-1.0,0.0,0.0]
[1778879825314,54.35,79151.79,0.0,-1.0,0.0,0.0]
[1778879827926,54.35,79151.88,0.0,-1.0,0.0,0.0]
[1778879828058,54.35,79151.93,0.0,-1.0,0.0,0.0]
[1778879828563,54.35,79153.67,0.0,-1.0,0.0,0.0]
[1778879829570,54.35,79154.99,0.0,-1.0,0.0,0.0]
[1778879832593,54.35,79157.83,0.0,-1.0,0.0,0.0]
[1778879834605,54.35,79155.41,0.0,-1.0,0.0,0.0]
[1778879836619,54.35,79153.56,0.0,-1.0,0.0,0.0]
[1778879837626,54.35,79150.36,0.0,-1.0,0.0,0.0]
[1778879838207,54.35,79150.36,0.0,-1.0,0.0,0.0]
[1778879838309,54.35,79150.36,0.0,-1.0,0.0,0.0]
[1778879838633,54.35,79149.15,0.0,-1.0,0.0,0.0]
[1778879846689,54.35,79149.09,0.0,-1.0,0.0,0.0]
[1778879848319,54.35,79149.09,0.0,-1.0,0.0,0.0]
[1778879848561,54.35,79149.09,0.0,-1.0,0.0,0.0]
[1778879848662,54.35,79149.09,0.0,-1.0,0.0,0.0]
[1778879849664,54.35,79149.09,0.0,-1.0,0.0,0.0]
[1778879849808,54.35,79149.09,0.0,-1.0,0.0,0.0]
[1778879854745,54.35,79148.85,0.0,-1.0,0.0,0.0]
[1778879860241,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778879860307,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778879860342,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778879861377,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778879861560,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778879866829,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778879871864,54.35,79148.78,0.0,-1.0,0.0,0.0]
[1778879874407,54.35,79148.79,0.0,-1.0,0.0,0.0]
[1778879874557,54.35,79148.79,0.0,-1.0,0.0,0.0]
[1778879874577,54.35,79148.79,0.0,-1.0,0.0,0.0]
[1778879874807,54.35,79148.79,0.0,-1.0,0.0,0.0]
[1778879874885,54.35,79148.92,0.0,-1.0,0.0,0.0]
[1778879882941,54.35,79148.89,0.0,-1.0,0.0,0.0]
[1778879887976,54.35,79148.84,0.0,-1.0,0.0,0.0]
[1778879889033,54.35,79148.84,0.0,-1.0,0.0,0.0]
[1778879889061,54.35,79148.81,0.0,-1.0,0.0,0.0]
[1778879889185,54.35,79148.81,0.0,-1.0,0.0,0.0]
[1778879889317,54.35,79148.81,0.0,-1.0,0.0,0.0]
[1778879889990,54.35,79148.84,0.0,-1.0,0.0,0.0]
[1778879894018,54.35,79153.38,0.0,-1.0,0.0,0.0]
[1778879894562,54.35,79153.38,0.0,-1.0,0.0,0.0]
[1778879894809,54.35,79153.38,0.0,-1.0,0.0,0.0]
[1778879895025,54.35,79153.55,0.0,-1.0,0.0,0.0]
[1778879895601,54.35,79153.55,0.0,-1.0,0.0,0.0]
[1778879895809,54.35,79153.55,0.0,-1.0,0.0,0.0]
[1778879901069,54.35,79154.27,0.0,-1.0,0.0,0.0]
[1778879902895,54.35,79154.27,0.0,-1.0,0.0,0.0]
[1778879902947,54.35,79154.71,0.0,-1.0,0.0,0.0]
[1778879903079,54.35,79154.71,0.0,-1.0,0.0,0.0]
[1778879903714,54.35,79154.71,0.0,-1.0,0.0,0.0]
[1778879903809,54.35,79154.71,0.0,-1.0,0.0,0.0]
[1778879903869,54.35,79154.99,0.0,-1.0,0.0,0.0]
[1778879909123,54.35,79155.76,0.0,-1.0,0.0,0.0]
[1778879911143,54.35,79155.03,0.0,-1.0,0.0,0.0]
[1778879912150,54.35,79153.57,0.0,-1.0,0.0,0.0]
[1778879915171,54.35,79152.59,0.0,-1.0,0.0,0.0]
[1778879918396,54.35,79152.42,0.0,-1.0,0.0,0.0]
[1778879918558,54.35,79152.42,0.0,-1.0,0.0,0.0]
[1778879918719,54.35,79153.72,0.0,-1.0,0.0,0.0]
[1778879919199,54.35,79154.99,0.0,-1.0,0.0,0.0]
[1778879920547,54.35,79154.99,0.0,-1.0,0.0,0.0]
[1778879920559,54.35,79154.99,0.0,-1.0,0.0,0.0]
[1778879927255,54.35,79154.67,0.0,-1.0,0.0,0.0]
[1778879929269,54.35,79155.94,0.0,-1.0,0.0,0.0]
[1778879931283,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879932168,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879932308,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879932514,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879932560,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879932661,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879934304,54.35,79154.52,0.0,-1.0,0.0,0.0]
[1778879937325,54.35,79155.18,0.0,-1.0,0.0,0.0]
[1778879939339,54.35,79154.58,0.0,-1.0,0.0,0.0]
[1778879944374,54.35,79154.39,0.0,-1.0,0.0,0.0]
[1778879946389,54.35,79155.07,0.0,-1.0,0.0,0.0]
[1778879949986,54.35,79155.18,0.0,-1.0,0.0,0.0]
[1778879950392,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879950559,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879951314,54.35,79155.28,0.0,-1.0,0.0,0.0]
[1778879951423,54.35,79155.16,0.0,-1.0,0.0,0.0]
[1778879956458,54.35,79155.36,0.0,-1.0,0.0,0.0]
[1778879958472,54.35,79152.05,0.0,-1.0,0.0,0.0]
[1778879962021,54.35,79151.89,0.0,-1.0,0.0,0.0]
[1778879962058,54.35,79151.89,0.0,-1.0,0.0,0.0]
[1778879962500,54.35,79154.98,0.0,-1.0,0.0,0.0]
[1778879968542,54.35,79155.05,0.0,-1.0,0.0,0.0]
[1778879971564,54.35,79154.9,0.0,-1.0,0.0,0.0]
[1778879972571,54.35,79153.74,0.0,-1.0,0.0,0.0]
[1778879975762,54.35,79153.74,0.0,-1.0,0.0,0.0]
[1778879975808,54.35,79153.74,0.0,-1.0,0.0,0.0]
[1778879981155,54.35,79154.28,0.0,-1.0,0.0,0.0]
[1778879983312,54.35,79154.69,0.0,-1.0,0.0,0.0]
[1778879983412,54.35,79154.69,0.0,-1.0,0.0,0.0]
[1778879989699,54.35,79154.55,0.0,-1.0,0.0,0.0]
[1778879989807,54.35,79154.55,0.0,-1.0,0.0,0.0]
[1778879995732,54.35,79154.35,0.0,-1.0,0.0,0.0]
[1778880000767,54.35,79154.65,0.0,-1.0,0.0,0.0]
[1778880002781,54.35,79153.34,0.0,-1.0,0.0,0.0]
[1778880004129,54.35,79153.34,0.0,-1.0,0.0,0.0]
[1778880004311,54.35,79152.77,0.0,-1.0,0.0,0.0]
[1778880004429,54.35,79152.77,0.0,-1.0,0.0,0.0]
[1778880004560,54.35,79152.77,0.0,-1.0,0.0,0.0]
[1778880004795,54.35,79152.92,0.0,-1.0,0.0,0.0]
[1778880009830,54.35,79151.56,0.0,-1.0,0.0,0.0]
[1778880012398,54.35,79150.73,0.0,-1.0,0.0,0.0]
[1778880012559,54.35,79150.73,0.0,-1.0,0.0,0.0]
[1778880012852,54.35,79146.75,0.0,-1.0,0.0,0.0]
[1778880016880,54.35,79144.7,0.0,-1.0,0.0,0.0]
[1778880017887,54.35,79141.51,0.0,-1.0,0.0,0.0]
[1778880019901,54.35,79139.68,0.0,-1.0,0.0,0.0]
[1778880021007,54.35,79139.68,0.0,-1.0,0.0,0.0]
[1778880021057,54.35,79139.68,0.0,-1.0,0.0,0.0]
[1778880023929,54.35,79133.87,0.0,-1.0,0.0,0.0]
[1778880025943,54.35,79132.13,0.0,-1.0,0.0,0.0]
[1778880027372,54.35,79132.05,0.0,-1.0,0.0,0.0]
[1778880027562,54.35,79132.05,0.0,-1.0,0.0,0.0]
[1778880027663,54.35,79132.05,0.0,-1.0,0.0,0.0]
[1778880029703,54.35,79132.05,0.0,-1.0,0.0,0.0]
[1778880029972,54.35,79112.21,0.0,-1.0,0.0,0.0]
[1778880030978,54.35,79091.9,0.0,-1.0,0.0,0.0]
[1778880031985,54.35,79093.73,0.0,-1.0,0.0,0.0]
[1778880032996,54.35,79096.51,0.0,-1.0,0.0,0.0]
[1778880033573,54.35,79096.51,0.0,-1.0,0.0,0.0]
[1778880039038,54.35,79099.27,0.0,-1.0,0.0,0.0]
[1778880043104,54.35,79097.21,0.0,-1.0,0.0,0.0]
[1778880048060,54.35,79097.12,0.0,-1.0,0.0,0.0]
[1778880048139,54.35,79097.4,0.0,-1.0,0.0,0.0]
[1778880048308,54.35,79097.4,0.0,-1.0,0.0,0.0]
[1778880053178,54.35,79098.62,0.0,-1.0,0.0,0.0]
[1778880058213,54.35,79099.62,0.0,-1.0,0.0,0.0]
[1778880061517,54.35,79099.33,0.0,-1.0,0.0,0.0]
[1778880061558,54.35,79099.33,0.0,-1.0,0.0,0.0]
[1778880064699,54.35,79099.92,0.0,-1.0,0.0,0.0]
[1778880065262,54.35,79093.09,0.0,-1.0,0.0,0.0]
[1778880066271,54.35,79088.97,0.0,-1.0,0.0,0.0]
[1778880068578,54.35,79088.95,0.0,-1.0,0.0,0.0]
[1778880073322,54.35,79083.55,0.0,-1.0,0.0,0.0]
[1778880074329,54.35,79081.25,0.0,-1.0,0.0,0.0]
[1778880077351,54.35,79080.11,0.0,-1.0,0.0,0.0]
[1778880077559,54.35,79080.11,0.0,-1.0,0.0,0.0]
[1778880077569,54.35,79079.98,0.0,-1.0,0.0,0.0]
[1778880078997,54.35,79079.98,0.0,-1.0,0.0,0.0]
[1778880079058,54.35,79079.98,0.0,-1.0,0.0,0.0]
[1778880079143,54.35,79081.24,0.0,-1.0,0.0,0.0]
[1778880084399,54.35,79082.27,0.0,-1.0,0.0,0.0]
[1778880089434,54.35,79081.68,0.0,-1.0,0.0,0.0]
[1778880091448,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778880093654,54.35,79081.94,0.0,-1.0,0.0,0.0]
[1778880093808,54.35,79081.94,0.0,-1.0,0.0,0.0]
[1778880096297,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778880096308,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778880096483,54.35,79081.99,0.0,-1.0,0.0,0.0]
[1778880101518,54.35,79081.5,0.0,-1.0,0.0,0.0]
[1778880106554,54.35,79081.68,0.0,-1.0,0.0,0.0]
[1778880108288,54.35,79081.68,0.0,-1.0,0.0,0.0]
[1778880108308,54.35,79082.04,0.0,-1.0,0.0,0.0]
[1778880114589,54.35,79082.33,0.0,-1.0,0.0,0.0]
[1778880114812,54.35,79082.33,0.0,-1.0,0.0,0.0]
[1778880114862,54.35,79083.68,0.0,-1.0,0.0,0.0]
[1778880116307,54.35,79083.85,0.0,-1.0,0.0,0.0]
[1778880116560,54.35,79083.85,0.0,-1.0,0.0,0.0]
[1778880116623,54.35,79083.04,0.0,-1.0,0.0,0.0]
[1778880122666,54.35,79082.95,0.0,-1.0,0.0,0.0]
[1778880128093,54.35,79083.55,0.0,-1.0,0.0,0.0]
[1778880128308,54.35,79083.55,0.0,-1.0,0.0,0.0]
[1778880133748,54.35,79093.04,0.0,-1.0,0.0,0.0]
[1778880134755,54.35,79094.18,0.0,-1.0,0.0,0.0]
[1778880135948,54.35,79094.18,0.0,-1.0,0.0,0.0]
[1778880136059,54.35,79094.18,0.0,-1.0,0.0,0.0]
[1778880139752,54.35,79094.49,0.0,-1.0,0.0,0.0]
[1778880139811,54.35,79094.49,0.0,-1.0,0.0,0.0]
[1778880139853,54.35,79094.49,0.0,-1.0,0.0,0.0]
[1778880142812,54.35,79095.87,0.0,-1.0,0.0,0.0]
[1778880147860,54.35,79095.97,0.0,-1.0,0.0,0.0]
[1778880148058,54.35,79095.97,0.0,-1.0,0.0,0.0]
[1778880151875,54.35,79097.32,0.0,-1.0,0.0,0.0]
[1778880157917,54.35,79097.22,0.0,-1.0,0.0,0.0]
[1778880159296,54.35,79097.22,0.0,-1.0,0.0,0.0]
[1778880159307,54.35,79097.22,0.0,-1.0,0.0,0.0]
[1778880159931,54.35,79097.07,0.0,-1.0,0.0,0.0]
[1778880165799,54.35,79096.75,0.0,-1.0,0.0,0.0]
[1778880165808,54.35,79096.75,0.0,-1.0,0.0,0.0]
[1778880167777,54.35,79095.89,0.0,-1.0,0.0,0.0]
[1778880167810,54.35,79095.89,0.0,-1.0,0.0,0.0]
[1778880167988,54.35,79095.81,0.0,-1.0,0.0,0.0]
[1778880168995,54.35,79093.99,0.0,-1.0,0.0,0.0]
[1778880174802,54.35,79093.37,0.0,-1.0,0.0,0.0]
[1778880177777,54.35,79093.59,0.0,-1.0,0.0,0.0]
[1778880177807,54.35,79093.59,0.0,-1.0,0.0,0.0]
[1778880183098,54.35,79094.25,0.0,-1.0,0.0,0.0]
[1778880188133,54.35,79094.94,0.0,-1.0,0.0,0.0]
[1778880189093,54.35,79094.94,0.0,-1.0,0.0,0.0]
[1778880189307,54.35,79094.94,0.0,-1.0,0.0,0.0]
[1778880189533,54.35,79094.6,0.0,-1.0,0.0,0.0]
[1778880189558,54.35,79094.6,0.0,-1.0,0.0,0.0]
[1778880190147,54.35,79094.98,0.0,-1.0,0.0,0.0]
[1778880196189,54.35,79094.41,0.0,-1.0,0.0,0.0]
[1778880201224,54.35,79094.79,0.0,-1.0,0.0,0.0]
[1778880206259,54.35,79094.31,0.0,-1.0,0.0,0.0]
[1778880210819,54.35,79093.81,0.0,-1.0,0.0,0.0]
[1778880213308,54.35,79093.78,0.0,-1.0,0.0,0.0]
[1778880219350,54.35,79093.91,0.0,-1.0,0.0,0.0]
[1778880221814,54.35,79093.91,0.0,-1.0,0.0,0.0]
[1778880222057,54.35,79093.91,0.0,-1.0,0.0,0.0]
[1778880222158,54.35,79093.91,0.0,-1.0,0.0,0.0]
[1778880224030,54.35,79094.29,0.0,-1.0,0.0,0.0]
[1778880224058,54.35,79094.29,0.0,-1.0,0.0,0.0]
[1778880229420,54.35,79094.21,0.0,-1.0,0.0,0.0]
[1778880234455,54.35,79094.1,0.0,-1.0,0.0,0.0]
[1778880239490,54.35,79094.09,0.0,-1.0,0.0,0.0]
[1778880241805,54.35,79094.24,0.0,-1.0,0.0,0.0]
[1778880241856,54.35,79094.24,0.0,-1.0,0.0,0.0]
[1778880242059,54.35,79094.24,0.0,-1.0,0.0,0.0]
[1778880242160,54.35,79094.2,0.0,-1.0,0.0,0.0]
[1778880247546,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778880248597,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778880248810,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778880249157,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778880249308,54.35,79093.17,0.0,-1.0,0.0,0.0]
[1778880249409,54.35,79093.01,0.0,-1.0,0.0,0.0]
[1778880254595,54.35,79092.82,0.0,-1.0,0.0,0.0]
[1778880259630,54.35,79092.51,0.0,-1.0,0.0,0.0]
[1778880264210,54.35,79092.79,0.0,-1.0,0.0,0.0]
[1778880264308,54.35,79092.79,0.0,-1.0,0.0,0.0]
[1778880264400,54.35,79092.79,0.0,-1.0,0.0,0.0]
[1778880264367,54.35,79092.57,0.0,-1.0,0.0,0.0]
[1778880264559,54.35,79092.57,0.0,-1.0,0.0,0.0]
[1778880266679,54.35,79090.54,0.0,-1.0,0.0,0.0]
[1778880269700,54.35,79092.69,0.0,-1.0,0.0,0.0]
[1778880271714,54.35,79092.58,0.0,-1.0,0.0,0.0]
[1778880276749,54.35,79092.31,0.0,-1.0,0.0,0.0]
[1778880281784,54.35,79092.65,0.0,-1.0,0.0,0.0]
[1778880282891,54.35,79092.65,0.0,-1.0,0.0,0.0]
[1778880283059,54.35,79092.65,0.0,-1.0,0.0,0.0]
[1778880283192,54.35,79092.65,0.0,-1.0,0.0,0.0]
[1778880283308,54.35,79092.65,0.0,-1.0,0.0,0.0]
[1778880283409,54.35,79092.71,0.0,-1.0,0.0,0.0]
[1778880288833,54.35,79092.42,0.0,-1.0,0.0,0.0]
[1778880293868,54.35,79092.3,0.0,-1.0,0.0,0.0]
[1778880296962,54.35,79092.6,0.0,-1.0,0.0,0.0]
[1778880297058,54.35,79092.6,0.0,-1.0,0.0,0.0]
[1778880297063,54.35,79092.65,0.0,-1.0,0.0,0.0]
[1778880300917,54.35,79095.06,0.0,-1.0,0.0,0.0]
[1778880301929,54.35,79097.2,0.0,-1.0,0.0,0.0]
[1778880302933,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778880307032,54.35,79096.21,0.0,-1.0,0.0,0.0]
[1778880307061,54.35,79096.21,0.0,-1.0,0.0,0.0]
[1778880313003,54.35,79096.38,0.0,-1.0,0.0,0.0]
[1778880317031,54.35,79093.85,0.0,-1.0,0.0,0.0]
[1778880320052,54.35,79092.47,0.0,-1.0,0.0,0.0]
[1778880320516,54.35,79092.47,0.0,-1.0,0.0,0.0]
[1778880320560,54.35,79092.47,0.0,-1.0,0.0,0.0]
[1778880320937,54.35,79092.47,0.0,-1.0,0.0,0.0]
[1778880321058,54.35,79092.47,0.0,-1.0,0.0,0.0]
[1778880321059,54.35,79092.19,0.0,-1.0,0.0,0.0]
[1778880323073,54.35,79088.27,0.0,-1.0,0.0,0.0]
[1778880327101,54.35,79086.44,0.0,-1.0,0.0,0.0]
[1778880328108,54.35,79083.87,0.0,-1.0,0.0,0.0]
[1778880329189,54.35,79083.87,0.0,-1.0,0.0,0.0]
[1778880329310,54.35,79083.87,0.0,-1.0,0.0,0.0]
[1778880329412,54.35,79083.51,0.0,-1.0,0.0,0.0]
[1778880329548,54.35,79083.51,0.0,-1.0,0.0,0.0]
[1778880329559,54.35,79083.51,0.0,-1.0,0.0,0.0]
[1778880340192,54.35,79083.97,0.0,-1.0,0.0,0.0]
[1778880349574,54.35,79083.9,0.0,-1.0,0.0,0.0]
[1778880349812,54.35,79083.9,0.0,-1.0,0.0,0.0]
[1778880349931,54.35,79083.9,0.0,-1.0,0.0,0.0]
[1778880350063,54.35,79083.9,0.0,-1.0,0.0,0.0]
[1778880350262,54.35,79083.8,0.0,-1.0,0.0,0.0]
[1778880355297,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778880358830,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778880359007,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778880359060,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778880359108,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778880366374,54.35,79083.82,0.0,-1.0,0.0,0.0]
[1778880370790,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778880370813,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778880371138,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778880371311,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778880371359,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778880376444,54.35,79084.04,0.0,-1.0,0.0,0.0]
[1778880381479,54.35,79084.27,0.0,-1.0,0.0,0.0]
[1778880384068,54.35,79084.13,0.0,-1.0,0.0,0.0]
[1778880384185,54.35,79084.13,0.0,-1.0,0.0,0.0]
[1778880384307,54.35,79084.13,0.0,-1.0,0.0,0.0]
[1778880384500,54.35,79084.18,0.0,-1.0,0.0,0.0]
[1778880388528,54.35,79087.05,0.0,-1.0,0.0,0.0]
[1778880389535,54.35,79088.73,0.0,-1.0,0.0,0.0]
[1778880391549,54.35,79092.81,0.0,-1.0,0.0,0.0]
[1778880392556,54.35,79095.58,0.0,-1.0,0.0,0.0]
[1778880395265,54.35,79095.92,0.0,-1.0,0.0,0.0]
[1778880395307,54.35,79095.92,0.0,-1.0,0.0,0.0]
[1778880395577,54.35,79095.74,0.0,-1.0,0.0,0.0]
[1778880395645,54.35,79095.74,0.0,-1.0,0.0,0.0]
[1778880395809,54.35,79095.74,0.0,-1.0,0.0,0.0]
[1778880397591,54.35,79097.24,0.0,-1.0,0.0,0.0]
[1778880402626,54.35,79097.33,0.0,-1.0,0.0,0.0]
[1778880407999,54.35,79097.34,0.0,-1.0,0.0,0.0]
[1778880408057,54.35,79097.34,0.0,-1.0,0.0,0.0]
[1778880408161,54.35,79097.34,0.0,-1.0,0.0,0.0]
[1778880408308,54.35,79097.34,0.0,-1.0,0.0,0.0]
[1778880408409,54.35,79097.3,0.0,-1.0,0.0,0.0]
[1778880415725,54.35,79096.68,0.0,-1.0,0.0,0.0]
[1778880420760,54.35,79096.86,0.0,-1.0,0.0,0.0]
[1778880425794,54.35,79097.09,0.0,-1.0,0.0,0.0]
[1778880430829,54.35,79097.31,0.0,-1.0,0.0,0.0]
[1778880434071,54.35,79097.2,0.0,-1.0,0.0,0.0]
[1778880434313,54.35,79097.2,0.0,-1.0,0.0,0.0]
[1778880434484,54.35,79097.2,0.0,-1.0,0.0,0.0]
[1778880434560,54.35,79097.2,0.0,-1.0,0.0,0.0]
[1778880434585,54.35,79097.74,0.0,-1.0,0.0,0.0]
[1778880439892,54.35,79097.82,0.0,-1.0,0.0,0.0]
[1778880444936,54.35,79097.52,0.0,-1.0,0.0,0.0]
[1778880449971,54.35,79097.46,0.0,-1.0,0.0,0.0]
[1778880451382,54.35,79097.46,0.0,-1.0,0.0,0.0]
[1778880451564,54.35,79097.46,0.0,-1.0,0.0,0.0]
[1778880451408,54.35,79097.46,0.0,-1.0,0.0,0.0]
[1778880451985,54.35,79099.48,0.0,-1.0,0.0,0.0]
[1778880453347,54.35,79099.48,0.0,-1.0,0.0,0.0]
[1778880453559,54.35,79099.48,0.0,-1.0,0.0,0.0]
[1778880453580,54.35,79101.35,0.0,-1.0,0.0,0.0]
[1778880453999,54.35,79102.97,0.0,-1.0,0.0,0.0]
[1778880458029,54.35,79105.01,0.0,-1.0,0.0,0.0]
[1778880463064,54.35,79105.27,0.0,-1.0,0.0,0.0]
[1778880468099,54.35,79107.58,0.0,-1.0,0.0,0.0]
[1778880470113,54.35,79106.18,0.0,-1.0,0.0,0.0]
[1778880474133,54.35,79106.77,0.0,-1.0,0.0,0.0]
[1778880474308,54.35,79106.77,0.0,-1.0,0.0,0.0]
[1778880474504,54.35,79106.77,0.0,-1.0,0.0,0.0]
[1778880474560,54.35,79106.77,0.0,-1.0,0.0,0.0]
[1778880474605,54.35,79106.63,0.0,-1.0,0.0,0.0]
[1778880480183,54.35,79106.86,0.0,-1.0,0.0,0.0]
[1778880486225,54.35,79106.72,0.0,-1.0,0.0,0.0]
[1778880490365,54.35,79106.71,0.0,-1.0,0.0,0.0]
[1778880490559,54.35,79106.71,0.0,-1.0,0.0,0.0]
[1778880490628,54.35,79106.71,0.0,-1.0,0.0,0.0]
[1778880490712,54.35,79106.71,0.0,-1.0,0.0,0.0]
[1778880490813,54.35,79106.71,0.0,-1.0,0.0,0.0]
[1778880496295,54.35,79107.19,0.0,-1.0,0.0,0.0]
[1778880501330,54.35,79107.14,0.0,-1.0,0.0,0.0]
[1778880504820,54.35,79107.37,0.0,-1.0,0.0,0.0]
[1778880505060,54.35,79107.37,0.0,-1.0,0.0,0.0]
[1778880505111,54.35,79107.37,0.0,-1.0,0.0,0.0]
[1778880517598,54.35,79107.34,0.0,-1.0,0.0,0.0]
[1778880517660,54.35,79107.35,0.0,-1.0,0.0,0.0]
[1778880517808,54.35,79107.35,0.0,-1.0,0.0,0.0]
[1778880517875,54.35,79107.35,0.0,-1.0,0.0,0.0]
[1778880518060,54.35,79107.35,0.0,-1.0,0.0,0.0]
[1778880520463,54.35,79108.95,0.0,-1.0,0.0,0.0]
[1778880525498,54.35,79108.77,0.0,-1.0,0.0,0.0]
[1778880529526,54.35,79110.47,0.0,-1.0,0.0,0.0]
[1778880531798,54.35,79110.31,0.0,-1.0,0.0,0.0]
[1778880531811,54.35,79110.31,0.0,-1.0,0.0,0.0]
[1778880532263,54.35,79110.31,0.0,-1.0,0.0,0.0]
[1778880532310,54.35,79110.31,0.0,-1.0,0.0,0.0]
[1778880532547,54.35,79110.17,0.0,-1.0,0.0,0.0]
[1778880536575,54.35,79112.34,0.0,-1.0,0.0,0.0]
[1778880541610,54.35,79111.38,0.0,-1.0,0.0,0.0]
[1778880546645,54.35,79110.87,0.0,-1.0,0.0,0.0]
[1778880549666,54.35,79113.09,0.0,-1.0,0.0,0.0]
[1778880552422,54.35,79112.64,0.0,-1.0,0.0,0.0]
[1778880552559,54.35,79112.64,0.0,-1.0,0.0,0.0]
[1778880552687,54.35,79112.72,0.0,-1.0,0.0,0.0]
[1778880552853,54.35,79112.72,0.0,-1.0,0.0,0.0]
[1778880553058,54.35,79112.72,0.0,-1.0,0.0,0.0]
[1778880558729,54.35,79112.51,0.0,-1.0,0.0,0.0]
[1778880563764,54.35,79112.28,0.0,-1.0,0.0,0.0]
[1778880564771,54.35,79109.82,0.0,-1.0,0.0,0.0]
[1778880568991,54.35,79109.64,0.0,-1.0,0.0,0.0]
[1778880569059,54.35,79109.64,0.0,-1.0,0.0,0.0]
[1778880569587,54.35,79109.64,0.0,-1.0,0.0,0.0]
[1778880569688,54.35,79109.7,0.0,-1.0,0.0,0.0]
[1778880569808,54.35,79109.7,0.0,-1.0,0.0,0.0]
[1778880571820,54.35,79109.45,0.0,-1.0,0.0,0.0]
[1778880572827,54.35,79107.01,0.0,-1.0,0.0,0.0]
[1778880574841,54.35,79108.87,0.0,-1.0,0.0,0.0]
[1778880575848,54.35,79105.02,0.0,-1.0,0.0,0.0]
[1778880577230,54.35,79105.02,0.0,-1.0,0.0,0.0]
[1778880577308,54.35,79105.02,0.0,-1.0,0.0,0.0]
[1778880577748,54.35,79105.02,0.0,-1.0,0.0,0.0]
[1778880577334,54.35,79104.68,0.0,-1.0,0.0,0.0]
[1778880577807,54.35,79104.68,0.0,-1.0,0.0,0.0]
[1778880577862,54.35,79105.7,0.0,-1.0,0.0,0.0]
[1778880578869,54.35,79102.85,0.0,-1.0,0.0,0.0]
[1778880580883,54.35,79104.58,0.0,-1.0,0.0,0.0]
[1778880582897,54.35,79103.01,0.0,-1.0,0.0,0.0]
[1778880583904,54.35,79099.91,0.0,-1.0,0.0,0.0]
[1778880587357,54.35,79099.28,0.0,-1.0,0.0,0.0]
[1778880587559,54.35,79099.28,0.0,-1.0,0.0,0.0]
[1778880587648,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778880587872,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778880588061,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778880588132,54.35,79094.74,0.0,-1.0,0.0,0.0]
[1778880593976,54.35,79094.1,0.0,-1.0,0.0,0.0]
[1778880600030,54.35,79094.09,0.0,-1.0,0.0,0.0]
[1778880605057,54.35,79093.24,0.0,-1.0,0.0,0.0]
[1778880610092,54.35,79092.46,0.0,-1.0,0.0,0.0]
[1778880615580,54.35,79092.51,0.0,-1.0,0.0,0.0]
[1778880615647,54.35,79092.5,0.0,-1.0,0.0,0.0]
[1778880615809,54.35,79092.5,0.0,-1.0,0.0,0.0]
[1778880616078,54.35,79092.5,0.0,-1.0,0.0,0.0]
[1778880616308,54.35,79092.5,0.0,-1.0,0.0,0.0]
[1778880616409,54.35,79092.53,0.0,-1.0,0.0,0.0]
[1778880622176,54.35,79086.42,0.0,-1.0,0.0,0.0]
[1778880623183,54.35,79082.54,0.0,-1.0,0.0,0.0]
[1778880624458,54.35,79082.54,0.0,-1.0,0.0,0.0]
[1778880624560,54.35,79082.54,0.0,-1.0,0.0,0.0]
[1778880624661,54.35,79080.65,0.0,-1.0,0.0,0.0]
[1778880625125,54.35,79080.65,0.0,-1.0,0.0,0.0]
[1778880625308,54.35,79080.65,0.0,-1.0,0.0,0.0]
[1778880626204,54.35,79083.96,0.0,-1.0,0.0,0.0]
[1778880627211,54.35,79081.55,0.0,-1.0,0.0,0.0]
[1778880628218,54.35,79076.95,0.0,-1.0,0.0,0.0]
[1778880629225,54.35,79073.09,0.0,-1.0,0.0,0.0]
[1778880631429,54.35,79072.98,0.0,-1.0,0.0,0.0]
[1778880631560,54.35,79072.98,0.0,-1.0,0.0,0.0]
[1778880631657,54.35,79070.51,0.0,-1.0,0.0,0.0]
[1778880632596,54.35,79070.51,0.0,-1.0,0.0,0.0]
[1778880632809,54.35,79070.51,0.0,-1.0,0.0,0.0]
[1778880632661,54.35,79068.89,0.0,-1.0,0.0,0.0]
[1778880636274,54.35,79066.16,0.0,-1.0,0.0,0.0]
[1778880639943,54.35,79065.31,0.0,-1.0,0.0,0.0]
[1778880640058,54.35,79065.31,0.0,-1.0,0.0,0.0]
[1778880640416,54.35,79065.31,0.0,-1.0,0.0,0.0]
[1778880640561,54.35,79065.31,0.0,-1.0,0.0,0.0]
[1778880640662,54.35,79065.24,0.0,-1.0,0.0,0.0]
[1778880646344,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778880647167,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778880647308,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778880647689,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778880647808,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778880647790,54.35,79072.67,0.0,-1.0,0.0,0.0]
[1778880650372,54.35,79074.02,0.0,-1.0,0.0,0.0]
[1778880651379,54.35,79075.16,0.0,-1.0,0.0,0.0]
[1778880652386,54.35,79076.07,0.0,-1.0,0.0,0.0]
[1778880658429,54.35,79075.68,0.0,-1.0,0.0,0.0]
[1778880662903,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778880663057,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778880663711,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778880663807,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778880663812,54.35,79075.49,0.0,-1.0,0.0,0.0]
[1778880667493,54.35,79074.03,0.0,-1.0,0.0,0.0]
[1778880670515,54.35,79073.03,0.0,-1.0,0.0,0.0]
[1778880672689,54.35,79072.97,0.0,-1.0,0.0,0.0]
[1778880672814,54.35,79072.97,0.0,-1.0,0.0,0.0]
[1778880672732,54.35,79072.76,0.0,-1.0,0.0,0.0]
[1778880673570,54.35,79072.76,0.0,-1.0,0.0,0.0]
[1778880673808,54.35,79072.76,0.0,-1.0,0.0,0.0]
[1778880673660,54.35,79072.72,0.0,-1.0,0.0,0.0]
[1778880677563,54.35,79074.35,0.0,-1.0,0.0,0.0]
[1778880678811,54.35,79074.35,0.0,-1.0,0.0,0.0]
[1778880679062,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778880684612,54.35,79075.66,0.0,-1.0,0.0,0.0]
[1778880689647,54.35,79076.6,0.0,-1.0,0.0,0.0]
[1778880690797,54.35,79076.6,0.0,-1.0,0.0,0.0]
[1778880690811,54.35,79076.6,0.0,-1.0,0.0,0.0]
[1778880690654,54.35,79078.0,0.0,-1.0,0.0,0.0]
[1778880691846,54.35,79078.0,0.0,-1.0,0.0,0.0]
[1778880691661,54.35,79077.82,0.0,-1.0,0.0,0.0]
[1778880692059,54.35,79077.82,0.0,-1.0,0.0,0.0]
[1778880698710,54.35,79077.3,0.0,-1.0,0.0,0.0]
[1778880703804,54.35,79077.16,0.0,-1.0,0.0,0.0]
[1778880704057,54.35,79077.16,0.0,-1.0,0.0,0.0]
[1778880704353,54.35,79077.16,0.0,-1.0,0.0,0.0]
[1778880704558,54.35,79077.16,0.0,-1.0,0.0,0.0]
[1778880704594,54.35,79077.16,0.0,-1.0,0.0,0.0]
[1778880709787,54.35,79077.3,0.0,-1.0,0.0,0.0]
[1778880711568,54.35,79077.37,0.0,-1.0,0.0,0.0]
[1778880711683,54.35,79077.37,0.0,-1.0,0.0,0.0]
[1778880711807,54.35,79077.37,0.0,-1.0,0.0,0.0]
[1778880711865,54.35,79078.62,0.0,-1.0,0.0,0.0]
[1778880712808,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778880717843,54.35,79079.27,0.0,-1.0,0.0,0.0]
[1778880720864,54.35,79078.44,0.0,-1.0,0.0,0.0]
[1778880723324,54.35,79078.77,0.0,-1.0,0.0,0.0]
[1778880723559,54.35,79078.77,0.0,-1.0,0.0,0.0]
[1778880725816,54.35,79079.04,0.0,-1.0,0.0,0.0]
[1778880725899,54.35,79078.66,0.0,-1.0,0.0,0.0]
[1778880726057,54.35,79078.66,0.0,-1.0,0.0,0.0]
[1778880726906,54.35,79078.77,0.0,-1.0,0.0,0.0]
[1778880732948,54.35,79080.53,0.0,-1.0,0.0,0.0]
[1778880734760,54.35,79080.53,0.0,-1.0,0.0,0.0]
[1778880734808,54.35,79080.53,0.0,-1.0,0.0,0.0]
[1778880734963,54.35,79081.24,0.0,-1.0,0.0,0.0]
[1778880739998,54.35,79081.72,0.0,-1.0,0.0,0.0]
[1778880741005,54.35,79080.23,0.0,-1.0,0.0,0.0]
[1778880743438,54.35,79080.12,0.0,-1.0,0.0,0.0]
[1778880743558,54.35,79080.12,0.0,-1.0,0.0,0.0]
[1778880743659,54.35,79080.39,0.0,-1.0,0.0,0.0]
[1778880744812,54.35,79080.39,0.0,-1.0,0.0,0.0]
[1778880745057,54.35,79080.13,0.0,-1.0,0.0,0.0]
[1778880746040,54.35,79081.43,0.0,-1.0,0.0,0.0]
[1778880751075,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778880756110,54.35,79081.2,0.0,-1.0,0.0,0.0]
[1778880762155,54.35,79080.93,0.0,-1.0,0.0,0.0]
[1778880767439,54.35,79081.0,0.0,-1.0,0.0,0.0]
[1778880767563,54.35,79081.0,0.0,-1.0,0.0,0.0]
[1778880767664,54.35,79081.82,0.0,-1.0,0.0,0.0]
[1778880769198,54.35,79081.86,0.0,-1.0,0.0,0.0]
[1778880769310,54.35,79081.86,0.0,-1.0,0.0,0.0]
[1778880778267,54.35,79081.74,0.0,-1.0,0.0,0.0]
[1778880781288,54.35,79081.07,0.0,-1.0,0.0,0.0]
[1778880786323,54.35,79080.86,0.0,-1.0,0.0,0.0]
[1778880787962,54.35,79080.86,0.0,-1.0,0.0,0.0]
[1778880788057,54.35,79080.88,0.0,-1.0,0.0,0.0]
[1778880788337,54.35,79080.8,0.0,-1.0,0.0,0.0]
[1778880789741,54.35,79080.8,0.0,-1.0,0.0,0.0]
[1778880789808,54.35,79080.8,0.0,-1.0,0.0,0.0]
[1778880795386,54.35,79081.18,0.0,-1.0,0.0,0.0]
[1778880801500,54.35,79081.15,0.0,-1.0,0.0,0.0]
[1778880801731,54.35,79081.15,0.0,-1.0,0.0,0.0]
[1778880801808,54.35,79081.15,0.0,-1.0,0.0,0.0]
[1778880802808,54.35,79081.13,0.0,-1.0,0.0,0.0]
[1778880802810,54.35,79081.15,0.0,-1.0,0.0,0.0]
[1778880811498,54.35,79081.5,0.0,-1.0,0.0,0.0]
[1778880816533,54.35,79081.62,0.0,-1.0,0.0,0.0]
[1778880821133,54.35,79081.64,0.0,-1.0,0.0,0.0]
[1778880821307,54.35,79081.64,0.0,-1.0,0.0,0.0]
[1778880826603,54.35,79081.16,0.0,-1.0,0.0,0.0]
[1778880831638,54.35,79081.21,0.0,-1.0,0.0,0.0]
[1778880836673,54.35,79081.23,0.0,-1.0,0.0,0.0]
[1778880840702,54.35,79080.61,0.0,-1.0,0.0,0.0]
[1778880841708,54.35,79078.25,0.0,-1.0,0.0,0.0]
[1778880842716,54.35,79074.38,0.0,-1.0,0.0,0.0]
[1778880843805,54.35,79070.71,0.0,-1.0,0.0,0.0]
[1778880844758,54.35,79070.71,0.0,-1.0,0.0,0.0]
[1778880844809,54.35,79070.71,0.0,-1.0,0.0,0.0]
[1778880844896,54.35,79067.65,0.0,-1.0,0.0,0.0]
[1778880848757,54.35,79065.17,0.0,-1.0,0.0,0.0]
[1778880852202,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778880852308,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778880852734,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778880852810,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778880852911,54.35,79065.46,0.0,-1.0,0.0,0.0]
[1778880854799,54.35,79064.25,0.0,-1.0,0.0,0.0]
[1778880858827,54.35,79067.63,0.0,-1.0,0.0,0.0]
[1778880860841,54.35,79073.61,0.0,-1.0,0.0,0.0]
[1778880861848,54.35,79077.12,0.0,-1.0,0.0,0.0]
[1778880862927,54.35,79077.12,0.0,-1.0,0.0,0.0]
[1778880863028,54.35,79078.7,0.0,-1.0,0.0,0.0]
[1778880865876,54.35,79080.95,0.0,-1.0,0.0,0.0]
[1778880866883,54.35,79085.48,0.0,-1.0,0.0,0.0]
[1778880868897,54.35,79087.85,0.0,-1.0,0.0,0.0]
[1778880870426,54.35,79087.93,0.0,-1.0,0.0,0.0]
[1778880870558,54.35,79087.93,0.0,-1.0,0.0,0.0]
[1778880870785,54.35,79087.93,0.0,-1.0,0.0,0.0]
[1778880870811,54.35,79087.93,0.0,-1.0,0.0,0.0]
[1778880870886,54.35,79087.93,0.0,-1.0,0.0,0.0]
[1778880871918,54.35,79087.75,0.0,-1.0,0.0,0.0]
[1778880873932,54.35,79092.72,0.0,-1.0,0.0,0.0]
[1778880875946,54.35,79093.97,0.0,-1.0,0.0,0.0]
[1778880876209,54.35,79093.97,0.0,-1.0,0.0,0.0]
[1778880876306,54.35,79093.97,0.0,-1.0,0.0,0.0]
[1778880884002,54.35,79095.0,0.0,-1.0,0.0,0.0]
[1778880889037,54.35,79095.25,0.0,-1.0,0.0,0.0]
[1778880891158,54.35,79095.23,0.0,-1.0,0.0,0.0]
[1778880891307,54.35,79095.23,0.0,-1.0,0.0,0.0]
[1778880894813,54.35,79095.22,0.0,-1.0,0.0,0.0]
[1778880895050,54.35,79095.22,0.0,-1.0,0.0,0.0]
[1778880895060,54.35,79095.22,0.0,-1.0,0.0,0.0]
[1778880895079,54.35,79098.77,0.0,-1.0,0.0,0.0]
[1778880896086,54.35,79100.45,0.0,-1.0,0.0,0.0]
[1778880897093,54.35,79101.82,0.0,-1.0,0.0,0.0]
[1778880905056,54.35,79100.63,0.0,-1.0,0.0,0.0]
[1778880905308,54.35,79100.45,0.0,-1.0,0.0,0.0]
[1778880909266,54.35,79100.02,0.0,-1.0,0.0,0.0]
[1778880909309,54.35,79100.02,0.0,-1.0,0.0,0.0]
[1778880909367,54.35,79100.02,0.0,-1.0,0.0,0.0]
[1778880915220,54.35,79101.87,0.0,-1.0,0.0,0.0]
[1778880917449,54.35,79102.45,0.0,-1.0,0.0,0.0]
[1778880917559,54.35,79102.45,0.0,-1.0,0.0,0.0]
[1778880917660,54.35,79105.87,0.0,-1.0,0.0,0.0]
[1778880924284,54.35,79105.57,0.0,-1.0,0.0,0.0]
[1778880931333,54.35,79105.5,0.0,-1.0,0.0,0.0]
[1778880936368,54.35,79105.3,0.0,-1.0,0.0,0.0]
[1778880937515,54.35,79105.3,0.0,-1.0,0.0,0.0]
[1778880937561,54.35,79105.3,0.0,-1.0,0.0,0.0]
[1778880941847,54.35,79105.56,0.0,-1.0,0.0,0.0]
[1778880942057,54.35,79105.56,0.0,-1.0,0.0,0.0]
[1778880942122,54.35,79098.14,0.0,-1.0,0.0,0.0]
[1778880942410,54.35,79092.45,0.0,-1.0,0.0,0.0]
[1778880943417,54.35,79090.59,0.0,-1.0,0.0,0.0]
[1778880945431,54.35,79090.11,0.0,-1.0,0.0,0.0]
[1778880946380,54.35,79090.11,0.0,-1.0,0.0,0.0]
[1778880946555,54.35,79090.11,0.0,-1.0,0.0,0.0]
[1778880946589,54.35,79090.07,0.0,-1.0,0.0,0.0]
[1778880950643,54.35,79090.0,0.0,-1.0,0.0,0.0]
[1778880950812,54.35,79090.0,0.0,-1.0,0.0,0.0]
[1778880950891,54.35,79087.8,0.0,-1.0,0.0,0.0]
[1778880951473,54.35,79082.66,0.0,-1.0,0.0,0.0]
[1778880952480,54.35,79079.93,0.0,-1.0,0.0,0.0]
[1778880956774,54.35,79079.32,0.0,-1.0,0.0,0.0]
[1778880956812,54.35,79079.32,0.0,-1.0,0.0,0.0]
[1778880956875,54.35,79079.32,0.0,-1.0,0.0,0.0]
[1778880958385,54.35,79079.32,0.0,-1.0,0.0,0.0]
[1778880958558,54.35,79079.32,0.0,-1.0,0.0,0.0]
[1778880965572,54.35,79078.54,0.0,-1.0,0.0,0.0]
[1778880970607,54.35,79078.73,0.0,-1.0,0.0,0.0]
[1778880972739,54.35,79078.73,0.0,-1.0,0.0,0.0]
[1778880972809,54.35,79078.73,0.0,-1.0,0.0,0.0]
[1778880972895,54.35,79078.73,0.0,-1.0,0.0,0.0]
[1778880976020,54.35,79080.16,0.0,-1.0,0.0,0.0]
[1778880976679,54.35,79082.43,0.0,-1.0,0.0,0.0]
[1778880978809,54.35,79083.34,0.0,-1.0,0.0,0.0]
[1778880982722,54.35,79085.08,0.0,-1.0,0.0,0.0]
[1778880983626,54.35,79085.08,0.0,-1.0,0.0,0.0]
[1778880983808,54.35,79085.08,0.0,-1.0,0.0,0.0]
[1778880983910,54.35,79085.46,0.0,-1.0,0.0,0.0]
[1778880987524,54.35,79084.71,0.0,-1.0,0.0,0.0]
[1778880987565,54.35,79084.71,0.0,-1.0,0.0,0.0]
[1778880988764,54.35,79086.8,0.0,-1.0,0.0,0.0]
[1778880989771,54.35,79089.05,0.0,-1.0,0.0,0.0]
[1778880990778,54.35,79096.63,0.0,-1.0,0.0,0.0]
[1778880991785,54.35,79109.03,0.0,-1.0,0.0,0.0]
[1778880992792,54.35,79110.83,0.0,-1.0,0.0,0.0]
[1778880995184,54.35,79111.49,0.0,-1.0,0.0,0.0]
[1778880995189,54.35,79111.49,0.0,-1.0,0.0,0.0]
[1778880995312,54.35,79111.6,0.0,-1.0,0.0,0.0]
[1778880995813,54.35,79112.14,0.0,-1.0,0.0,0.0]
[1778880996820,54.35,79107.7,0.0,-1.0,0.0,0.0]
[1778881000849,54.35,79105.82,0.0,-1.0,0.0,0.0]
[1778881003417,54.35,79106.03,0.0,-1.0,0.0,0.0]
[1778881003464,54.35,79106.03,0.0,-1.0,0.0,0.0]
[1778881003567,54.35,79106.03,0.0,-1.0,0.0,0.0]
[1778881003870,54.35,79105.94,0.0,-1.0,0.0,0.0]
[1778881008905,54.35,79106.03,0.0,-1.0,0.0,0.0]
[1778881013940,54.35,79104.87,0.0,-1.0,0.0,0.0]
[1778881016506,54.35,79104.86,0.0,-1.0,0.0,0.0]
[1778881016553,54.35,79104.86,0.0,-1.0,0.0,0.0]
[1778881016559,54.35,79104.86,0.0,-1.0,0.0,0.0]
[1778881016807,54.35,79104.86,0.0,-1.0,0.0,0.0]
[1778881016908,54.35,79104.86,0.0,-1.0,0.0,0.0]
[1778881021996,54.35,79104.77,0.0,-1.0,0.0,0.0]
[1778881025018,54.35,79102.8,0.0,-1.0,0.0,0.0]
[1778881026025,54.35,79099.61,0.0,-1.0,0.0,0.0]
[1778881027033,54.35,79090.25,0.0,-1.0,0.0,0.0]
[1778881028040,54.35,79089.65,0.0,-1.0,0.0,0.0]
[1778881029247,54.35,79089.65,0.0,-1.0,0.0,0.0]
[1778881029313,54.35,79089.58,0.0,-1.0,0.0,0.0]
[1778881031061,54.35,79087.93,0.0,-1.0,0.0,0.0]
[1778881036096,54.35,79087.71,0.0,-1.0,0.0,0.0]
[1778881042328,54.35,79087.83,0.0,-1.0,0.0,0.0]
[1778881042562,54.35,79087.83,0.0,-1.0,0.0,0.0]
[1778881042665,54.35,79087.83,0.0,-1.0,0.0,0.0]
[1778881048184,54.35,79087.65,0.0,-1.0,0.0,0.0]
[1778881054226,54.35,79087.13,0.0,-1.0,0.0,0.0]
[1778881057247,54.35,79085.25,0.0,-1.0,0.0,0.0]
[1778881059261,54.35,79080.23,0.0,-1.0,0.0,0.0]
[1778881061275,54.35,79078.72,0.0,-1.0,0.0,0.0]
[1778881062282,54.35,79076.59,0.0,-1.0,0.0,0.0]
[1778881064177,54.35,79076.59,0.0,-1.0,0.0,0.0]
[1778881064279,54.35,79074.7,0.0,-1.0,0.0,0.0]
[1778881064307,54.35,79074.7,0.0,-1.0,0.0,0.0]
[1778881064331,54.35,79074.7,0.0,-1.0,0.0,0.0]
[1778881064559,54.35,79074.7,0.0,-1.0,0.0,0.0]
[1778881070338,54.35,79073.93,0.0,-1.0,0.0,0.0]
[1778881074402,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778881074459,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778881074558,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778881074560,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778881079401,54.35,79071.96,0.0,-1.0,0.0,0.0]
[1778881081415,54.35,79069.49,0.0,-1.0,0.0,0.0]
[1778881082423,54.35,79067.85,0.0,-1.0,0.0,0.0]
[1778881084436,54.35,79063.9,0.0,-1.0,0.0,0.0]
[1778881085598,54.35,79063.9,0.0,-1.0,0.0,0.0]
[1778881085660,54.35,79063.9,0.0,-1.0,0.0,0.0]
[1778881085808,54.35,79063.9,0.0,-1.0,0.0,0.0]
[1778881085910,54.35,79063.51,0.0,-1.0,0.0,0.0]
[1778881090478,54.35,79064.66,0.0,-1.0,0.0,0.0]
[1778881093499,54.35,79068.01,0.0,-1.0,0.0,0.0]
[1778881094506,54.35,79070.43,0.0,-1.0,0.0,0.0]
[1778881097493,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778881097497,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778881097559,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778881097594,54.35,79071.14,0.0,-1.0,0.0,0.0]
[1778881099541,54.35,79072.3,0.0,-1.0,0.0,0.0]
[1778881105583,54.35,79072.66,0.0,-1.0,0.0,0.0]
[1778881110618,54.35,79072.67,0.0,-1.0,0.0,0.0]
[1778881111814,54.35,79072.67,0.0,-1.0,0.0,0.0]
[1778881112057,54.35,79072.67,0.0,-1.0,0.0,0.0]
[1778881112158,54.35,79072.67,0.0,-1.0,0.0,0.0]
[1778881117667,54.35,79072.38,0.0,-1.0,0.0,0.0]
[1778881121695,54.35,79070.91,0.0,-1.0,0.0,0.0]
[1778881122867,54.35,79070.91,0.0,-1.0,0.0,0.0]
[1778881122922,54.35,79070.91,0.0,-1.0,0.0,0.0]
[1778881123057,54.35,79070.91,0.0,-1.0,0.0,0.0]
[1778881123124,54.35,79070.91,0.0,-1.0,0.0,0.0]
[1778881125723,54.35,79069.73,0.0,-1.0,0.0,0.0]
[1778881130758,54.35,79069.25,0.0,-1.0,0.0,0.0]
[1778881131867,54.35,79069.25,0.0,-1.0,0.0,0.0]
[1778881132058,54.35,79069.25,0.0,-1.0,0.0,0.0]
[1778881132159,54.35,79068.82,0.0,-1.0,0.0,0.0]
[1778881139821,54.35,79068.98,0.0,-1.0,0.0,0.0]
[1778881145863,54.35,79069.15,0.0,-1.0,0.0,0.0]
[1778881152912,54.35,79069.07,0.0,-1.0,0.0,0.0]
[1778881156018,54.35,79068.98,0.0,-1.0,0.0,0.0]
[1778881156058,54.35,79068.98,0.0,-1.0,0.0,0.0]
[1778881156074,54.35,79068.98,0.0,-1.0,0.0,0.0]
[1778881156311,54.35,79068.98,0.0,-1.0,0.0,0.0]
[1778881156323,54.35,79068.98,0.0,-1.0,0.0,0.0]
[1778881161976,54.35,79068.86,0.0,-1.0,0.0,0.0]
[1778881168231,54.35,79068.86,0.0,-1.0,0.0,0.0]
[1778881172047,54.35,79068.86,0.0,-1.0,0.0,0.0]
[1778881175660,54.35,79069.07,0.0,-1.0,0.0,0.0]
[1778881175741,54.35,79069.07,0.0,-1.0,0.0,0.0]
[1778881175811,54.35,79069.07,0.0,-1.0,0.0,0.0]
[1778881175842,54.35,79069.07,0.0,-1.0,0.0,0.0]
[1778881184132,54.35,79069.07,0.0,-1.0,0.0,0.0]
[1778881191181,54.35,79069.01,0.0,-1.0,0.0,0.0]
[1778881196217,54.35,79067.09,0.0,-1.0,0.0,0.0]
[1778881201251,54.35,79065.52,0.0,-1.0,0.0,0.0]
[1778881202258,54.35,79063.8,0.0,-1.0,0.0,0.0]
[1778881203265,54.35,79060.35,0.0,-1.0,0.0,0.0]
[1778881204082,54.35,79060.35,0.0,-1.0,0.0,0.0]
[1778881204232,54.35,79060.35,0.0,-1.0,0.0,0.0]
[1778881204310,54.35,79060.35,0.0,-1.0,0.0,0.0]
[1778881204399,54.35,79060.05,0.0,-1.0,0.0,0.0]
[1778881211321,54.35,79060.15,0.0,-1.0,0.0,0.0]
[1778881213431,54.35,79060.19,0.0,-1.0,0.0,0.0]
[1778881213481,54.35,79060.15,0.0,-1.0,0.0,0.0]
[1778881213562,54.35,79060.15,0.0,-1.0,0.0,0.0]
[1778881213571,54.35,79060.15,0.0,-1.0,0.0,0.0]
[1778881213809,54.35,79060.15,0.0,-1.0,0.0,0.0]
[1778881220384,54.35,79060.12,0.0,-1.0,0.0,0.0]
[1778881225419,54.35,79060.21,0.0,-1.0,0.0,0.0]
[1778881228692,54.35,79059.93,0.0,-1.0,0.0,0.0]
[1778881228763,54.35,79059.93,0.0,-1.0,0.0,0.0]
[1778881228810,54.35,79059.93,0.0,-1.0,0.0,0.0]
[1778881228864,54.35,79059.93,0.0,-1.0,0.0,0.0]
[1778881231461,54.35,79059.83,0.0,-1.0,0.0,0.0]
[1778881236496,54.35,79059.42,0.0,-1.0,0.0,0.0]
[1778881239830,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778881240057,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778881240069,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778881241531,54.35,79065.29,0.0,-1.0,0.0,0.0]
[1778881242538,54.35,79071.31,0.0,-1.0,0.0,0.0]
[1778881243546,54.35,79074.15,0.0,-1.0,0.0,0.0]
[1778881246659,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778881246764,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778881246810,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778881246865,54.35,79075.29,0.0,-1.0,0.0,0.0]
[1778881252609,54.35,79075.5,0.0,-1.0,0.0,0.0]
[1778881257644,54.35,79074.97,0.0,-1.0,0.0,0.0]
[1778881259167,54.35,79074.97,0.0,-1.0,0.0,0.0]
[1778881259233,54.35,79074.97,0.0,-1.0,0.0,0.0]
[1778881259308,54.35,79074.97,0.0,-1.0,0.0,0.0]
[1778881259381,54.35,79075.03,0.0,-1.0,0.0,0.0]
[1778881264693,54.35,79075.7,0.0,-1.0,0.0,0.0]
[1778881269728,54.35,79075.74,0.0,-1.0,0.0,0.0]
[1778881274180,54.35,79075.74,0.0,-1.0,0.0,0.0]
[1778881274307,54.35,79075.74,0.0,-1.0,0.0,0.0]
[1778881276810,54.35,79076.05,0.0,-1.0,0.0,0.0]
[1778881276911,54.35,79076.05,0.0,-1.0,0.0,0.0]
[1778881283826,54.35,79076.2,0.0,-1.0,0.0,0.0]
[1778881288363,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778881288414,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778881288559,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778881288464,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778881295910,54.35,79076.37,0.0,-1.0,0.0,0.0]
[1778881300945,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778881302005,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778881302059,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778881302308,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778881302380,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778881309001,54.35,79080.21,0.0,-1.0,0.0,0.0]
[1778881310009,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778881310949,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778881311058,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778881311138,54.35,79089.28,0.0,-1.0,0.0,0.0]
[1778881312022,54.35,79091.56,0.0,-1.0,0.0,0.0]
[1778881317057,54.35,79091.71,0.0,-1.0,0.0,0.0]
[1778881321966,54.35,79091.73,0.0,-1.0,0.0,0.0]
[1778881322058,54.35,79091.73,0.0,-1.0,0.0,0.0]
[1778881322134,54.35,79091.73,0.0,-1.0,0.0,0.0]
[1778881327127,54.35,79083.99,0.0,-1.0,0.0,0.0]
[1778881328134,54.35,79076.1,0.0,-1.0,0.0,0.0]
[1778881329141,54.35,79072.89,0.0,-1.0,0.0,0.0]
[1778881331176,54.35,79072.6,0.0,-1.0,0.0,0.0]
[1778881331277,54.35,79072.6,0.0,-1.0,0.0,0.0]
[1778881331309,54.35,79072.6,0.0,-1.0,0.0,0.0]
[1778881331378,54.35,79072.73,0.0,-1.0,0.0,0.0]
[1778881337197,54.35,79073.27,0.0,-1.0,0.0,0.0]
[1778881339179,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778881339184,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778881339308,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778881339409,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778881345253,54.35,79074.05,0.0,-1.0,0.0,0.0]
[1778881346261,54.35,79076.57,0.0,-1.0,0.0,0.0]
[1778881347268,54.35,79079.18,0.0,-1.0,0.0,0.0]
[1778881348181,54.35,79079.18,0.0,-1.0,0.0,0.0]
[1778881348307,54.35,79079.18,0.0,-1.0,0.0,0.0]
[1778881348596,54.35,79079.18,0.0,-1.0,0.0,0.0]
[1778881348408,54.35,79080.93,0.0,-1.0,0.0,0.0]
[1778881348811,54.35,79080.93,0.0,-1.0,0.0,0.0]
[1778881351296,54.35,79081.4,0.0,-1.0,0.0,0.0]
[1778881357338,54.35,79081.94,0.0,-1.0,0.0,0.0]
[1778881362373,54.35,79082.05,0.0,-1.0,0.0,0.0]
[1778881362844,54.35,79082.05,0.0,-1.0,0.0,0.0]
[1778881362953,54.35,79082.05,0.0,-1.0,0.0,0.0]
[1778881363059,54.35,79082.05,0.0,-1.0,0.0,0.0]
[1778881363380,54.35,79081.86,0.0,-1.0,0.0,0.0]
[1778881372443,54.35,79082.53,0.0,-1.0,0.0,0.0]
[1778881377478,54.35,79082.32,0.0,-1.0,0.0,0.0]
[1778881378633,54.35,79082.32,0.0,-1.0,0.0,0.0]
[1778881378688,54.35,79082.32,0.0,-1.0,0.0,0.0]
[1778881378809,54.35,79082.32,0.0,-1.0,0.0,0.0]
[1778881378910,54.35,79082.32,0.0,-1.0,0.0,0.0]
[1778881384527,54.35,79082.07,0.0,-1.0,0.0,0.0]
[1778881388555,54.35,79080.91,0.0,-1.0,0.0,0.0]
[1778881391269,54.35,79080.76,0.0,-1.0,0.0,0.0]
[1778881391308,54.35,79080.76,0.0,-1.0,0.0,0.0]
[1778881391576,54.35,79079.7,0.0,-1.0,0.0,0.0]
[1778881392485,54.35,79079.7,0.0,-1.0,0.0,0.0]
[1778881392557,54.35,79079.7,0.0,-1.0,0.0,0.0]
[1778881397618,54.35,79079.85,0.0,-1.0,0.0,0.0]
[1778881402335,54.35,79079.64,0.0,-1.0,0.0,0.0]
[1778881402466,54.35,79079.64,0.0,-1.0,0.0,0.0]
[1778881402561,54.35,79079.64,0.0,-1.0,0.0,0.0]
[1778881402653,54.35,79079.4,0.0,-1.0,0.0,0.0]
[1778881410709,54.35,79079.45,0.0,-1.0,0.0,0.0]
[1778881411716,54.35,79079.28,0.0,-1.0,0.0,0.0]
[1778881412723,54.35,79070.71,0.0,-1.0,0.0,0.0]
[1778881414660,54.35,79070.71,0.0,-1.0,0.0,0.0]
[1778881413730,54.35,79062.31,0.0,-1.0,0.0,0.0]
[1778881414811,54.35,79062.31,0.0,-1.0,0.0,0.0]
[1778881414849,54.35,79062.31,0.0,-1.0,0.0,0.0]
[1778881415060,54.35,79062.31,0.0,-1.0,0.0,0.0]
[1778881415160,54.35,79061.63,0.0,-1.0,0.0,0.0]
[1778881427828,54.35,79060.81,0.0,-1.0,0.0,0.0]
[1778881428836,54.35,79058.4,0.0,-1.0,0.0,0.0]
[1778881430849,54.35,79057.43,0.0,-1.0,0.0,0.0]
[1778881431856,54.35,79050.93,0.0,-1.0,0.0,0.0]
[1778881432795,54.35,79050.93,0.0,-1.0,0.0,0.0]
[1778881432806,54.35,79050.93,0.0,-1.0,0.0,0.0]
[1778881433104,54.35,79050.93,0.0,-1.0,0.0,0.0]
[1778881433312,54.35,79050.93,0.0,-1.0,0.0,0.0]
[1778881433374,54.35,79048.96,0.0,-1.0,0.0,0.0]
[1778881433870,54.35,79047.82,0.0,-1.0,0.0,0.0]
[1778881434877,54.35,79046.27,0.0,-1.0,0.0,0.0]
[1778881436891,54.35,79045.35,0.0,-1.0,0.0,0.0]
[1778881438905,54.35,79054.63,0.0,-1.0,0.0,0.0]
[1778881439912,54.35,79074.35,0.0,-1.0,0.0,0.0]
[1778881441597,54.35,79074.35,0.0,-1.0,0.0,0.0]
[1778881441708,54.35,79074.35,0.0,-1.0,0.0,0.0]
[1778881441698,54.35,79079.47,0.0,-1.0,0.0,0.0]
[1778881441807,54.35,79079.47,0.0,-1.0,0.0,0.0]
[1778881441926,54.35,79079.81,0.0,-1.0,0.0,0.0]
[1778881445954,54.35,79083.26,0.0,-1.0,0.0,0.0]
[1778881446944,54.35,79083.26,0.0,-1.0,0.0,0.0]
[1778881447002,54.35,79083.26,0.0,-1.0,0.0,0.0]
[1778881447058,54.35,79083.26,0.0,-1.0,0.0,0.0]
[1778881447159,54.35,79083.0,0.0,-1.0,0.0,0.0]
[1778881453003,54.35,79083.15,0.0,-1.0,0.0,0.0]
[1778881458038,54.35,79083.83,0.0,-1.0,0.0,0.0]
[1778881460052,54.35,79084.77,0.0,-1.0,0.0,0.0]
[1778881460818,54.35,79084.77,0.0,-1.0,0.0,0.0]
[1778881460890,54.35,79084.77,0.0,-1.0,0.0,0.0]
[1778881461058,54.35,79084.77,0.0,-1.0,0.0,0.0]
[1778881461059,54.35,79085.2,0.0,-1.0,0.0,0.0]
[1778881466094,54.35,79085.66,0.0,-1.0,0.0,0.0]
[1778881474150,54.35,79085.83,0.0,-1.0,0.0,0.0]
[1778881477594,54.35,79086.34,0.0,-1.0,0.0,0.0]
[1778881477649,54.35,79086.78,0.0,-1.0,0.0,0.0]
[1778881477787,54.35,79086.78,0.0,-1.0,0.0,0.0]
[1778881477810,54.35,79086.78,0.0,-1.0,0.0,0.0]
[1778881478178,54.35,79086.82,0.0,-1.0,0.0,0.0]
[1778881479185,54.35,79087.95,0.0,-1.0,0.0,0.0]
[1778881480192,54.35,79089.95,0.0,-1.0,0.0,0.0]
[1778881481542,54.35,79089.95,0.0,-1.0,0.0,0.0]
[1778881481559,54.35,79089.95,0.0,-1.0,0.0,0.0]
[1778881481641,54.35,79092.12,0.0,-1.0,0.0,0.0]
[1778881484220,54.35,79087.7,0.0,-1.0,0.0,0.0]
[1778881485227,54.35,79086.42,0.0,-1.0,0.0,0.0]
[1778881486234,54.35,79085.63,0.0,-1.0,0.0,0.0]
[1778881489256,54.35,79080.95,0.0,-1.0,0.0,0.0]
[1778881490262,54.35,79079.61,0.0,-1.0,0.0,0.0]
[1778881491269,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778881491913,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778881491969,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778881492057,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778881492276,54.35,79077.24,0.0,-1.0,0.0,0.0]
[1778881494290,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778881495297,54.35,79091.44,0.0,-1.0,0.0,0.0]
[1778881496058,54.35,79091.44,0.0,-1.0,0.0,0.0]
[1778881496133,54.35,79091.44,0.0,-1.0,0.0,0.0]
[1778881496307,54.35,79091.44,0.0,-1.0,0.0,0.0]
[1778881496408,54.35,79096.38,0.0,-1.0,0.0,0.0]
[1778881499325,54.35,79098.3,0.0,-1.0,0.0,0.0]
[1778881500332,54.35,79099.34,0.0,-1.0,0.0,0.0]
[1778881502922,54.35,79099.75,0.0,-1.0,0.0,0.0]
[1778881502980,54.35,79099.75,0.0,-1.0,0.0,0.0]
[1778881503057,54.35,79099.75,0.0,-1.0,0.0,0.0]
[1778881503353,54.35,79099.9,0.0,-1.0,0.0,0.0]
[1778881504360,54.35,79100.59,0.0,-1.0,0.0,0.0]
[1778881507722,54.35,79101.01,0.0,-1.0,0.0,0.0]
[1778881507381,54.35,79103.45,0.0,-1.0,0.0,0.0]
[1778881507809,54.35,79103.45,0.0,-1.0,0.0,0.0]
[1778881507855,54.35,79103.45,0.0,-1.0,0.0,0.0]
[1778881508058,54.35,79103.45,0.0,-1.0,0.0,0.0]
[1778881508388,54.35,79105.76,0.0,-1.0,0.0,0.0]
[1778881509395,54.35,79106.52,0.0,-1.0,0.0,0.0]
[1778881514155,54.35,79106.69,0.0,-1.0,0.0,0.0]
[1778881514307,54.35,79106.69,0.0,-1.0,0.0,0.0]
[1778881514463,54.35,79106.69,0.0,-1.0,0.0,0.0]
[1778881514563,54.35,79106.69,0.0,-1.0,0.0,0.0]
[1778881514565,54.35,79106.69,0.0,-1.0,0.0,0.0]
[1778881515437,54.35,79109.99,0.0,-1.0,0.0,0.0]
[1778881516444,54.35,79111.06,0.0,-1.0,0.0,0.0]
[1778881518897,54.35,79111.09,0.0,-1.0,0.0,0.0]
[1778881519058,54.35,79111.09,0.0,-1.0,0.0,0.0]
[1778881520472,54.35,79111.76,0.0,-1.0,0.0,0.0]
[1778881525507,54.35,79111.99,0.0,-1.0,0.0,0.0]
[1778881527377,54.35,79111.99,0.0,-1.0,0.0,0.0]
[1778881527558,54.35,79111.99,0.0,-1.0,0.0,0.0]
[1778881527616,54.35,79112.04,0.0,-1.0,0.0,0.0]
[1778881531551,54.35,79112.0,0.0,-1.0,0.0,0.0]
[1778881533175,54.35,79112.03,0.0,-1.0,0.0,0.0]
[1778881533307,54.35,79112.03,0.0,-1.0,0.0,0.0]
[1778881538601,54.35,79112.69,0.0,-1.0,0.0,0.0]
[1778881543535,54.35,79112.55,0.0,-1.0,0.0,0.0]
[1778881543562,54.35,79112.55,0.0,-1.0,0.0,0.0]
[1778881543785,54.35,79108.61,0.0,-1.0,0.0,0.0]
[1778881544810,54.35,79108.61,0.0,-1.0,0.0,0.0]
[1778881544643,54.35,79107.35,0.0,-1.0,0.0,0.0]
[1778881545650,54.35,79105.06,0.0,-1.0,0.0,0.0]
[1778881547947,54.35,79103.87,0.0,-1.0,0.0,0.0]
[1778881548058,54.35,79103.87,0.0,-1.0,0.0,0.0]
[1778881549678,54.35,79100.46,0.0,-1.0,0.0,0.0]
[1778881550685,54.35,79098.01,0.0,-1.0,0.0,0.0]
[1778881553707,54.35,79094.51,0.0,-1.0,0.0,0.0]
[1778881554714,54.35,79089.11,0.0,-1.0,0.0,0.0]
[1778881556728,54.35,79084.86,0.0,-1.0,0.0,0.0]
[1778881557735,54.35,79083.59,0.0,-1.0,0.0,0.0]
[1778881558813,54.35,79083.59,0.0,-1.0,0.0,0.0]
[1778881560927,54.35,79082.74,0.0,-1.0,0.0,0.0]
[1778881561058,54.35,79082.74,0.0,-1.0,0.0,0.0]
[1778881561763,54.35,79082.7,0.0,-1.0,0.0,0.0]
[1778881564784,54.35,79079.09,0.0,-1.0,0.0,0.0]
[1778881566798,54.35,79064.86,0.0,-1.0,0.0,0.0]
[1778881567805,54.35,79054.71,0.0,-1.0,0.0,0.0]
[1778881568812,54.35,79042.81,0.0,-1.0,0.0,0.0]
[1778881569819,54.35,79037.16,0.0,-1.0,0.0,0.0]
[1778881570826,54.35,79035.12,0.0,-1.0,0.0,0.0]
[1778881571833,54.35,79031.86,0.0,-1.0,0.0,0.0]
[1778881572840,54.35,79030.23,0.0,-1.0,0.0,0.0]
[1778881573847,54.35,79037.89,0.0,-1.0,0.0,0.0]
[1778881574854,54.35,79043.0,0.0,-1.0,0.0,0.0]
[1778881575861,54.35,79045.44,0.0,-1.0,0.0,0.0]
[1778881576868,54.35,79052.08,0.0,-1.0,0.0,0.0]
[1778881577875,54.35,79055.16,0.0,-1.0,0.0,0.0]
[1778881578882,54.35,79062.43,0.0,-1.0,0.0,0.0]
[1778881579889,54.35,79070.43,0.0,-1.0,0.0,0.0]
[1778881580896,54.35,79073.88,0.0,-1.0,0.0,0.0]
[1778881582912,54.35,79069.53,0.0,-1.0,0.0,0.0]
[1778881583917,54.35,79056.57,0.0,-1.0,0.0,0.0]
[1778881584924,54.35,79057.28,0.0,-1.0,0.0,0.0]
[1778881585931,54.35,79061.71,0.0,-1.0,0.0,0.0]
[1778881586938,54.35,79065.99,0.0,-1.0,0.0,0.0]
[1778881588952,54.35,79065.85,0.0,-1.0,0.0,0.0]
[1778881589959,54.35,79059.56,0.0,-1.0,0.0,0.0]
[1778881590967,54.35,79053.36,0.0,-1.0,0.0,0.0]
[1778881591973,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778881592980,54.35,79066.38,0.0,-1.0,0.0,0.0]
[1778881593987,54.35,79063.79,0.0,-1.0,0.0,0.0]
[1778881594994,54.35,79055.19,0.0,-1.0,0.0,0.0]
[1778881596001,54.35,79057.87,0.0,-1.0,0.0,0.0]
[1778881597008,54.35,79063.32,0.0,-1.0,0.0,0.0]
[1778881598015,54.35,79065.82,0.0,-1.0,0.0,0.0]
[1778881599022,54.35,79056.73,0.0,-1.0,0.0,0.0]
[1778881600029,54.35,79058.22,0.0,-1.0,0.0,0.0]
[1778881601036,54.35,79063.05,0.0,-1.0,0.0,0.0]
[1778881603050,54.35,79053.13,0.0,-1.0,0.0,0.0]
[1778881604057,54.35,79055.19,0.0,-1.0,0.0,0.0]
[1778881605064,54.35,79062.34,0.0,-1.0,0.0,0.0]
[1778881606071,54.35,79055.5,0.0,-1.0,0.0,0.0]
[1778881607078,54.35,79051.13,0.0,-1.0,0.0,0.0]
[1778881608085,54.35,79048.02,0.0,-1.0,0.0,0.0]
[1778881609092,54.35,79051.88,0.0,-1.0,0.0,0.0]
[1778881610099,54.35,79054.5,0.0,-1.0,0.0,0.0]
[1778881611443,54.35,79054.5,0.0,-1.0,0.0,0.0]
[1778881611559,54.35,79054.5,0.0,-1.0,0.0,0.0]
[1778881613120,54.35,79056.68,0.0,-1.0,0.0,0.0]
[1778881618155,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778881619086,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778881619307,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778881619383,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778881619559,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778881619597,54.35,79056.19,0.0,-1.0,0.0,0.0]
[1778881626944,54.35,79057.09,0.0,-1.0,0.0,0.0]
[1778881627058,54.35,79057.09,0.0,-1.0,0.0,0.0]
[1778881633261,54.35,79057.11,0.0,-1.0,0.0,0.0]
[1778881638296,54.35,79057.25,0.0,-1.0,0.0,0.0]
[1778881641908,54.35,79057.3,0.0,-1.0,0.0,0.0]
[1778881641913,54.35,79057.3,0.0,-1.0,0.0,0.0]
[1778881642057,54.35,79057.3,0.0,-1.0,0.0,0.0]
[1778881642324,54.35,79057.12,0.0,-1.0,0.0,0.0]
[1778881647359,54.35,79057.57,0.0,-1.0,0.0,0.0]
[1778881649373,54.35,79055.23,0.0,-1.0,0.0,0.0]
[1778881651601,54.35,79055.41,0.0,-1.0,0.0,0.0]
[1778881651808,54.35,79055.41,0.0,-1.0,0.0,0.0]
[1778881651876,54.35,79056.48,0.0,-1.0,0.0,0.0]
[1778881652394,54.35,79054.64,0.0,-1.0,0.0,0.0]
[1778881653205,54.35,79054.64,0.0,-1.0,0.0,0.0]
[1778881653309,54.35,79054.64,0.0,-1.0,0.0,0.0]
[1778881653401,54.35,79054.15,0.0,-1.0,0.0,0.0]
[1778881654408,54.35,79052.68,0.0,-1.0,0.0,0.0]
[1778881656422,54.35,79051.44,0.0,-1.0,0.0,0.0]
[1778881658173,54.35,79051.07,0.0,-1.0,0.0,0.0]
[1778881658307,54.35,79051.07,0.0,-1.0,0.0,0.0]
[1778881661457,54.35,79046.13,0.0,-1.0,0.0,0.0]
[1778881662490,54.35,79046.13,0.0,-1.0,0.0,0.0]
[1778881662559,54.35,79046.13,0.0,-1.0,0.0,0.0]
[1778881666492,54.35,79043.74,0.0,-1.0,0.0,0.0]
[1778881668654,54.35,79043.69,0.0,-1.0,0.0,0.0]
[1778881668811,54.35,79043.69,0.0,-1.0,0.0,0.0]
[1778881668963,54.35,79043.69,0.0,-1.0,0.0,0.0]
[1778881669061,54.35,79043.69,0.0,-1.0,0.0,0.0]
[1778881669513,54.35,79043.74,0.0,-1.0,0.0,0.0]
[1778881674548,54.35,79043.4,0.0,-1.0,0.0,0.0]
[1778881676871,54.35,79042.25,0.0,-1.0,0.0,0.0]
[1778881677064,54.35,79042.39,0.0,-1.0,0.0,0.0]
[1778881682605,54.35,79041.74,0.0,-1.0,0.0,0.0]
[1778881687640,54.35,79041.78,0.0,-1.0,0.0,0.0]
[1778881691501,54.35,79042.07,0.0,-1.0,0.0,0.0]
[1778881691563,54.35,79042.07,0.0,-1.0,0.0,0.0]
[1778881691748,54.35,79042.07,0.0,-1.0,0.0,0.0]
[1778881691814,54.35,79042.07,0.0,-1.0,0.0,0.0]
[1778881691849,54.35,79042.23,0.0,-1.0,0.0,0.0]
[1778881696703,54.35,79041.02,0.0,-1.0,0.0,0.0]
[1778881700731,54.35,79039.29,0.0,-1.0,0.0,0.0]
[1778881702745,54.35,79036.61,0.0,-1.0,0.0,0.0]
[1778881703752,54.35,79034.87,0.0,-1.0,0.0,0.0]
[1778881707632,54.35,79033.97,0.0,-1.0,0.0,0.0]
[1778881707808,54.35,79033.97,0.0,-1.0,0.0,0.0]
[1778881711808,54.35,79030.68,0.0,-1.0,0.0,0.0]
[1778881712815,54.35,79025.91,0.0,-1.0,0.0,0.0]
[1778881713822,54.35,79022.05,0.0,-1.0,0.0,0.0]
[1778881715359,54.35,79022.28,0.0,-1.0,0.0,0.0]
[1778881715559,54.35,79022.28,0.0,-1.0,0.0,0.0]
[1778881717479,54.35,79020.79,0.0,-1.0,0.0,0.0]
[1778881717563,54.35,79020.79,0.0,-1.0,0.0,0.0]
[1778881717850,54.35,79020.76,0.0,-1.0,0.0,0.0]
[1778881718857,54.35,79024.5,0.0,-1.0,0.0,0.0]
[1778881719864,54.35,79026.57,0.0,-1.0,0.0,0.0]
[1778881720871,54.35,79027.88,0.0,-1.0,0.0,0.0]
[1778881723892,54.35,79030.61,0.0,-1.0,0.0,0.0]
[1778881724899,54.35,79034.39,0.0,-1.0,0.0,0.0]
[1778881725906,54.35,79033.03,0.0,-1.0,0.0,0.0]
[1778881726907,54.35,79033.03,0.0,-1.0,0.0,0.0]
[1778881727060,54.35,79033.66,0.0,-1.0,0.0,0.0]
[1778881727920,54.35,79028.14,0.0,-1.0,0.0,0.0]
[1778881728927,54.35,79025.37,0.0,-1.0,0.0,0.0]
[1778881730941,54.35,79022.12,0.0,-1.0,0.0,0.0]
[1778881731420,54.35,79022.12,0.0,-1.0,0.0,0.0]
[1778881731478,54.35,79022.12,0.0,-1.0,0.0,0.0]
[1778881731558,54.35,79022.12,0.0,-1.0,0.0,0.0]
[1778881731948,54.35,79022.7,0.0,-1.0,0.0,0.0]
[1778881733962,54.35,79020.53,0.0,-1.0,0.0,0.0]
[1778881734969,54.35,79021.7,0.0,-1.0,0.0,0.0]
[1778881735976,54.35,79024.47,0.0,-1.0,0.0,0.0]
[1778881737027,54.35,79024.47,0.0,-1.0,0.0,0.0]
[1778881737060,54.35,79024.47,0.0,-1.0,0.0,0.0]
[1778881737410,54.35,79024.47,0.0,-1.0,0.0,0.0]
[1778881737559,54.35,79024.47,0.0,-1.0,0.0,0.0]
[1778881737990,54.35,79024.63,0.0,-1.0,0.0,0.0]
[1778881740023,54.35,79026.05,0.0,-1.0,0.0,0.0]
[1778881741013,54.35,79027.88,0.0,-1.0,0.0,0.0]
[1778881742019,54.35,79029.52,0.0,-1.0,0.0,0.0]
[1778881744748,54.35,79029.62,0.0,-1.0,0.0,0.0]
[1778881744811,54.35,79029.62,0.0,-1.0,0.0,0.0]
[1778881744912,54.35,79031.48,0.0,-1.0,0.0,0.0]
[1778881750075,54.35,79032.74,0.0,-1.0,0.0,0.0]
[1778881756117,54.35,79033.81,0.0,-1.0,0.0,0.0]
[1778881758992,54.35,79033.81,0.0,-1.0,0.0,0.0]
[1778881759059,54.35,79032.81,0.0,-1.0,0.0,0.0]
[1778881759648,54.35,79032.81,0.0,-1.0,0.0,0.0]
[1778881759809,54.35,79032.81,0.0,-1.0,0.0,0.0]
[1778881759910,54.35,79032.26,0.0,-1.0,0.0,0.0]
[1778881766187,54.35,79031.5,0.0,-1.0,0.0,0.0]
[1778881771231,54.35,79030.45,0.0,-1.0,0.0,0.0]
[1778881774055,54.35,79030.5,0.0,-1.0,0.0,0.0]
[1778881774309,54.35,79030.5,0.0,-1.0,0.0,0.0]
[1778881777273,54.35,79024.54,0.0,-1.0,0.0,0.0]
[1778881779287,54.35,79019.95,0.0,-1.0,0.0,0.0]
[1778881780411,54.35,79019.95,0.0,-1.0,0.0,0.0]
[1778881780559,54.35,79019.95,0.0,-1.0,0.0,0.0]
[1778881781301,54.35,79018.29,0.0,-1.0,0.0,0.0]
[1778881783015,54.35,79018.29,0.0,-1.0,0.0,0.0]
[1778881783058,54.35,79017.64,0.0,-1.0,0.0,0.0]
[1778881783315,54.35,79017.32,0.0,-1.0,0.0,0.0]
[1778881784397,54.35,79017.32,0.0,-1.0,0.0,0.0]
[1778881784564,54.35,79017.32,0.0,-1.0,0.0,0.0]
[1778881788350,54.35,79021.57,0.0,-1.0,0.0,0.0]
[1778881789357,54.35,79025.7,0.0,-1.0,0.0,0.0]
[1778881790695,54.35,79025.7,0.0,-1.0,0.0,0.0]
[1778881790810,54.35,79025.7,0.0,-1.0,0.0,0.0]
[1778881790841,54.35,79029.32,0.0,-1.0,0.0,0.0]
[1778881791811,54.35,79029.32,0.0,-1.0,0.0,0.0]
[1778881792058,54.35,79029.32,0.0,-1.0,0.0,0.0]
[1778881791912,54.35,79029.62,0.0,-1.0,0.0,0.0]
[1778881793385,54.35,79023.08,0.0,-1.0,0.0,0.0]
[1778881794392,54.35,79021.8,0.0,-1.0,0.0,0.0]
[1778881796115,54.35,79020.79,0.0,-1.0,0.0,0.0]
[1778881796308,54.35,79020.79,0.0,-1.0,0.0,0.0]
[1778881797413,54.35,79016.72,0.0,-1.0,0.0,0.0]
[1778881798420,54.35,79013.75,0.0,-1.0,0.0,0.0]
[1778881799645,54.35,79013.75,0.0,-1.0,0.0,0.0]
[1778881799809,54.35,79013.75,0.0,-1.0,0.0,0.0]
[1778881799907,54.35,79011.43,0.0,-1.0,0.0,0.0]
[1778881800086,54.35,79011.43,0.0,-1.0,0.0,0.0]
[1778881800309,54.35,79011.43,0.0,-1.0,0.0,0.0]
[1778881800434,54.35,79011.13,0.0,-1.0,0.0,0.0]
[1778881801441,54.35,79009.88,0.0,-1.0,0.0,0.0]
[1778881805469,54.35,79008.35,0.0,-1.0,0.0,0.0]
[1778881806476,54.35,79013.49,0.0,-1.0,0.0,0.0]
[1778881808490,54.35,79014.65,0.0,-1.0,0.0,0.0]
[1778881809759,54.35,79014.65,0.0,-1.0,0.0,0.0]
[1778881809808,54.35,79014.65,0.0,-1.0,0.0,0.0]
[1778881811511,54.35,79020.21,0.0,-1.0,0.0,0.0]
[1778881812856,54.35,79020.21,0.0,-1.0,0.0,0.0]
[1778881813058,54.35,79020.21,0.0,-1.0,0.0,0.0]
[1778881812952,54.35,79025.19,0.0,-1.0,0.0,0.0]
[1778881813407,54.35,79025.19,0.0,-1.0,0.0,0.0]
[1778881813559,54.35,79025.19,0.0,-1.0,0.0,0.0]
[1778881813601,54.35,79025.57,0.0,-1.0,0.0,0.0]
[1778881814532,54.35,79020.08,0.0,-1.0,0.0,0.0]
[1778881816546,54.35,79018.42,0.0,-1.0,0.0,0.0]
[1778881817553,54.35,79015.47,0.0,-1.0,0.0,0.0]
[1778881818560,54.35,79016.75,0.0,-1.0,0.0,0.0]
[1778881819147,54.35,79016.75,0.0,-1.0,0.0,0.0]
[1778881819308,54.35,79016.75,0.0,-1.0,0.0,0.0]
[1778881819567,54.35,79022.04,0.0,-1.0,0.0,0.0]
[1778881820574,54.35,79025.03,0.0,-1.0,0.0,0.0]
[1778881821581,54.35,79021.94,0.0,-1.0,0.0,0.0]
[1778881822588,54.35,79019.77,0.0,-1.0,0.0,0.0]
[1778881823595,54.35,79018.55,0.0,-1.0,0.0,0.0]
[1778881824233,54.35,79018.55,0.0,-1.0,0.0,0.0]
[1778881824308,54.35,79018.55,0.0,-1.0,0.0,0.0]
[1778881824990,54.35,79018.55,0.0,-1.0,0.0,0.0]
[1778881825063,54.35,79018.55,0.0,-1.0,0.0,0.0]
[1778881825091,54.35,79018.43,0.0,-1.0,0.0,0.0]
[1778881830647,54.35,79017.79,0.0,-1.0,0.0,0.0]
[1778881831654,54.35,79017.53,0.0,-1.0,0.0,0.0]
[1778881832661,54.35,79012.4,0.0,-1.0,0.0,0.0]
[1778881836689,54.35,79011.28,0.0,-1.0,0.0,0.0]
[1778881837696,54.35,79013.64,0.0,-1.0,0.0,0.0]
[1778881839710,54.35,79015.1,0.0,-1.0,0.0,0.0]
[1778881840717,54.35,79020.24,0.0,-1.0,0.0,0.0]
[1778881842731,54.35,79016.97,0.0,-1.0,0.0,0.0]
[1778881843430,54.35,79016.97,0.0,-1.0,0.0,0.0]
[1778881843559,54.35,79016.97,0.0,-1.0,0.0,0.0]
[1778881847766,54.35,79025.75,0.0,-1.0,0.0,0.0]
[1778881848773,54.35,79026.63,0.0,-1.0,0.0,0.0]
[1778881850654,54.35,79026.55,0.0,-1.0,0.0,0.0]
[1778881850809,54.35,79026.55,0.0,-1.0,0.0,0.0]
[1778881851779,54.35,79026.91,0.0,-1.0,0.0,0.0]
[1778881851817,54.35,79026.91,0.0,-1.0,0.0,0.0]
[1778881851880,54.35,79027.36,0.0,-1.0,0.0,0.0]
[1778881856830,54.35,79032.47,0.0,-1.0,0.0,0.0]
[1778881858844,54.35,79034.15,0.0,-1.0,0.0,0.0]
[1778881862010,54.35,79034.74,0.0,-1.0,0.0,0.0]
[1778881862058,54.35,79034.74,0.0,-1.0,0.0,0.0]
[1778881867907,54.35,79035.86,0.0,-1.0,0.0,0.0]
[1778881871935,54.35,79034.47,0.0,-1.0,0.0,0.0]
[1778881872942,54.35,79029.9,0.0,-1.0,0.0,0.0]
[1778881874858,54.35,79029.4,0.0,-1.0,0.0,0.0]
[1778881875061,54.35,79029.4,0.0,-1.0,0.0,0.0]
[1778881875729,54.35,79028.81,0.0,-1.0,0.0,0.0]
[1778881875808,54.35,79028.81,0.0,-1.0,0.0,0.0]
[1778881875965,54.35,79028.65,0.0,-1.0,0.0,0.0]
[1778881880999,54.35,79028.83,0.0,-1.0,0.0,0.0]
[1778881886038,54.35,79028.78,0.0,-1.0,0.0,0.0]
[1778881886059,54.35,79028.78,0.0,-1.0,0.0,0.0]
[1778881891069,54.35,79028.44,0.0,-1.0,0.0,0.0]
[1778881894091,54.35,79030.91,0.0,-1.0,0.0,0.0]
[1778881896105,54.35,79032.12,0.0,-1.0,0.0,0.0]
[1778881898999,54.35,79032.29,0.0,-1.0,0.0,0.0]
[1778881899057,54.35,79032.29,0.0,-1.0,0.0,0.0]
[1778881899708,54.35,79032.29,0.0,-1.0,0.0,0.0]
[1778881899808,54.35,79032.29,0.0,-1.0,0.0,0.0]
[1778881900133,54.35,79033.16,0.0,-1.0,0.0,0.0]
[1778881901140,54.35,79038.97,0.0,-1.0,0.0,0.0]
[1778881903154,54.35,79034.59,0.0,-1.0,0.0,0.0]
[1778881903740,54.35,79034.59,0.0,-1.0,0.0,0.0]
[1778881903807,54.35,79034.59,0.0,-1.0,0.0,0.0]
[1778881904162,54.35,79032.36,0.0,-1.0,0.0,0.0]
[1778881905394,54.35,79032.21,0.0,-1.0,0.0,0.0]
[1778881905558,54.35,79032.21,0.0,-1.0,0.0,0.0]
[1778881906176,54.35,79032.07,0.0,-1.0,0.0,0.0]
[1778881910302,54.35,79032.03,0.0,-1.0,0.0,0.0]
[1778881910309,54.35,79032.03,0.0,-1.0,0.0,0.0]
[1778881916246,54.35,79031.68,0.0,-1.0,0.0,0.0]
[1778881923060,54.35,79031.59,0.0,-1.0,0.0,0.0]
[1778881923307,54.35,79031.59,0.0,-1.0,0.0,0.0]
[1778881925158,54.35,79031.56,0.0,-1.0,0.0,0.0]
[1778881925180,54.35,79031.56,0.0,-1.0,0.0,0.0]
[1778881925309,54.35,79031.56,0.0,-1.0,0.0,0.0]
[1778881929337,54.35,79030.2,0.0,-1.0,0.0,0.0]
[1778881930344,54.35,79030.2,0.0,-1.0,0.0,0.0]
[1778881930560,54.35,79030.2,0.0,-1.0,0.0,0.0]
[1778881932358,54.35,79027.69,0.0,-1.0,0.0,0.0]
[1778881935149,54.35,79028.08,0.0,-1.0,0.0,0.0]
[1778881935157,54.35,79023.56,0.0,-1.0,0.0,0.0]
[1778881935307,54.35,79023.56,0.0,-1.0,0.0,0.0]
[1778881935379,54.35,79019.84,0.0,-1.0,0.0,0.0]
[1778881936386,54.35,79023.66,0.0,-1.0,0.0,0.0]
[1778881937789,54.35,79023.66,0.0,-1.0,0.0,0.0]
[1778881937808,54.35,79023.66,0.0,-1.0,0.0,0.0]
[1778881937911,54.35,79023.66,0.0,-1.0,0.0,0.0]
[1778881938058,54.35,79023.66,0.0,-1.0,0.0,0.0]
[1778881938159,54.35,79031.53,0.0,-1.0,0.0,0.0]
[1778881938400,54.35,79033.6,0.0,-1.0,0.0,0.0]
[1778881939407,54.35,79033.67,0.0,-1.0,0.0,0.0]
[1778881940414,54.35,79035.12,0.0,-1.0,0.0,0.0]
[1778881944316,54.35,79035.71,0.0,-1.0,0.0,0.0]
[1778881944559,54.35,79035.71,0.0,-1.0,0.0,0.0]
[1778881947072,54.35,79036.08,0.0,-1.0,0.0,0.0]
[1778881947173,54.35,79036.53,0.0,-1.0,0.0,0.0]
[1778881947308,54.35,79036.53,0.0,-1.0,0.0,0.0]
[1778881950484,54.35,79038.79,0.0,-1.0,0.0,0.0]
[1778881951491,54.35,79039.24,0.0,-1.0,0.0,0.0]
[1778881954294,54.35,79039.95,0.0,-1.0,0.0,0.0]
[1778881954308,54.35,79039.95,0.0,-1.0,0.0,0.0]
[1778881955520,54.35,79042.28,0.0,-1.0,0.0,0.0]
[1778881956526,54.35,79043.99,0.0,-1.0,0.0,0.0]
[1778881959547,54.35,79045.13,0.0,-1.0,0.0,0.0]
[1778881964582,54.35,79044.93,0.0,-1.0,0.0,0.0]
[1778881965405,54.35,79044.93,0.0,-1.0,0.0,0.0]
[1778881965563,54.35,79044.93,0.0,-1.0,0.0,0.0]
[1778881965573,54.35,79044.93,0.0,-1.0,0.0,0.0]
[1778881965807,54.35,79044.93,0.0,-1.0,0.0,0.0]
[1778881965908,54.35,79044.93,0.0,-1.0,0.0,0.0]
[1778881970624,54.35,79046.03,0.0,-1.0,0.0,0.0]
[1778881976666,54.35,79045.6,0.0,-1.0,0.0,0.0]
[1778881978786,54.35,79045.59,0.0,-1.0,0.0,0.0]
[1778881978808,54.35,79045.59,0.0,-1.0,0.0,0.0]
[1778881984722,54.35,79046.09,0.0,-1.0,0.0,0.0]
[1778881989757,54.35,79046.67,0.0,-1.0,0.0,0.0]
[1778881990300,54.35,79046.67,0.0,-1.0,0.0,0.0]
[1778881990308,54.35,79046.67,0.0,-1.0,0.0,0.0]
[1778881991234,54.35,79046.67,0.0,-1.0,0.0,0.0]
[1778881991308,54.35,79046.38,0.0,-1.0,0.0,0.0]
[1778881992778,54.35,79046.35,0.0,-1.0,0.0,0.0]
[1778881997813,54.35,79046.39,0.0,-1.0,0.0,0.0]
[1778881998820,54.35,79044.87,0.0,-1.0,0.0,0.0]
[1778881999508,54.35,79044.87,0.0,-1.0,0.0,0.0]
[1778881999560,54.35,79044.87,0.0,-1.0,0.0,0.0]
[1778881999827,54.35,79041.96,0.0,-1.0,0.0,0.0]
[1778882000834,54.35,79040.8,0.0,-1.0,0.0,0.0]
[1778882006112,54.35,79040.17,0.0,-1.0,0.0,0.0]
[1778882006307,54.35,79039.84,0.0,-1.0,0.0,0.0]
[1778882006757,54.35,79039.84,0.0,-1.0,0.0,0.0]
[1778882006808,54.35,79039.84,0.0,-1.0,0.0,0.0]
[1778882006876,54.35,79038.97,0.0,-1.0,0.0,0.0]
[1778882009897,54.35,79037.6,0.0,-1.0,0.0,0.0]
[1778882011911,54.35,79038.0,0.0,-1.0,0.0,0.0]
[1778882013925,54.35,79035.97,0.0,-1.0,0.0,0.0]
[1778882015100,54.35,79035.97,0.0,-1.0,0.0,0.0]
[1778882015308,54.35,79035.28,0.0,-1.0,0.0,0.0]
[1778882022988,54.35,79035.19,0.0,-1.0,0.0,0.0]
[1778882025802,54.35,79035.19,0.0,-1.0,0.0,0.0]
[1778882025807,54.35,79035.19,0.0,-1.0,0.0,0.0]
[1778882026719,54.35,79034.86,0.0,-1.0,0.0,0.0]
[1778882026807,54.35,79034.86,0.0,-1.0,0.0,0.0]
[1778882026820,54.35,79034.86,0.0,-1.0,0.0,0.0]
[1778882033058,54.35,79034.14,0.0,-1.0,0.0,0.0]
[1778882034669,54.35,79033.57,0.0,-1.0,0.0,0.0]
[1778882034810,54.35,79033.57,0.0,-1.0,0.0,0.0]
[1778882035072,54.35,79040.95,0.0,-1.0,0.0,0.0]
[1778882036079,54.35,79043.77,0.0,-1.0,0.0,0.0]
[1778882040107,54.35,79045.74,0.0,-1.0,0.0,0.0]
[1778882043128,54.35,79047.13,0.0,-1.0,0.0,0.0]
[1778882043679,54.35,79047.13,0.0,-1.0,0.0,0.0]
[1778882043808,54.35,79047.13,0.0,-1.0,0.0,0.0]
[1778882044135,54.35,79048.47,0.0,-1.0,0.0,0.0]
[1778882045142,54.35,79050.61,0.0,-1.0,0.0,0.0]
[1778882046351,54.35,79050.47,0.0,-1.0,0.0,0.0]
[1778882046559,54.35,79050.47,0.0,-1.0,0.0,0.0]
[1778882047156,54.35,79050.31,0.0,-1.0,0.0,0.0]
[1778882052191,54.35,79050.39,0.0,-1.0,0.0,0.0]
[1778882053172,54.35,79050.39,0.0,-1.0,0.0,0.0]
[1778882053308,54.35,79050.39,0.0,-1.0,0.0,0.0]
[1778882053198,54.35,79050.73,0.0,-1.0,0.0,0.0]
[1778882054808,54.35,79050.61,0.0,-1.0,0.0,0.0]
[1778882058233,54.35,79047.82,0.0,-1.0,0.0,0.0]
[1778882059240,54.35,79045.06,0.0,-1.0,0.0,0.0]
[1778882059496,54.35,79045.06,0.0,-1.0,0.0,0.0]
[1778882059559,54.35,79045.06,0.0,-1.0,0.0,0.0]
[1778882060247,54.35,79042.35,0.0,-1.0,0.0,0.0]
[1778882060705,54.35,79042.35,0.0,-1.0,0.0,0.0]
[1778882060809,54.35,79042.35,0.0,-1.0,0.0,0.0]
[1778882063268,54.35,79040.59,0.0,-1.0,0.0,0.0]
[1778882065282,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778882065579,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778882065808,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778882066289,54.35,79035.62,0.0,-1.0,0.0,0.0]
[1778882068303,54.35,79033.93,0.0,-1.0,0.0,0.0]
[1778882069310,54.35,79032.31,0.0,-1.0,0.0,0.0]
[1778882069417,54.35,79032.31,0.0,-1.0,0.0,0.0]
[1778882069560,54.35,79032.31,0.0,-1.0,0.0,0.0]
[1778882070317,54.35,79030.56,0.0,-1.0,0.0,0.0]
[1778882071325,54.35,79029.83,0.0,-1.0,0.0,0.0]
[1778882072331,54.35,79023.5,0.0,-1.0,0.0,0.0]
[1778882073338,54.35,79022.43,0.0,-1.0,0.0,0.0]
[1778882073393,54.35,79022.43,0.0,-1.0,0.0,0.0]
[1778882073559,54.35,79022.43,0.0,-1.0,0.0,0.0]
[1778882074345,54.35,79022.27,0.0,-1.0,0.0,0.0]
[1778882075352,54.35,79020.26,0.0,-1.0,0.0,0.0]
[1778882076928,54.35,79020.26,0.0,-1.0,0.0,0.0]
[1778882077058,54.35,79020.26,0.0,-1.0,0.0,0.0]
[1778882081394,54.35,79019.2,0.0,-1.0,0.0,0.0]
[1778882084728,54.35,79019.49,0.0,-1.0,0.0,0.0]
[1778882084810,54.35,79019.49,0.0,-1.0,0.0,0.0]
[1778882084829,54.35,79018.96,0.0,-1.0,0.0,0.0]
[1778882086596,54.35,79018.97,0.0,-1.0,0.0,0.0]
[1778882086811,54.35,79018.97,0.0,-1.0,0.0,0.0]
[1778882090460,54.35,79017.84,0.0,-1.0,0.0,0.0]
[1778882092474,54.35,79013.7,0.0,-1.0,0.0,0.0]
[1778882093481,54.35,79010.51,0.0,-1.0,0.0,0.0]
[1778882094978,54.35,79010.51,0.0,-1.0,0.0,0.0]
[1778882095067,54.35,79010.51,0.0,-1.0,0.0,0.0]
[1778882095163,54.35,79009.87,0.0,-1.0,0.0,0.0]
[1778882096509,54.35,79008.33,0.0,-1.0,0.0,0.0]
[1778882097516,54.35,79005.78,0.0,-1.0,0.0,0.0]
[1778882098523,54.35,79000.41,0.0,-1.0,0.0,0.0]
[1778882099530,54.35,78996.19,0.0,-1.0,0.0,0.0]
[1778882101544,54.35,78995.49,0.0,-1.0,0.0,0.0]
[1778882106238,54.35,78995.09,0.0,-1.0,0.0,0.0]
[1778882106307,54.35,78995.09,0.0,-1.0,0.0,0.0]
[1778882108593,54.35,78993.75,0.0,-1.0,0.0,0.0]
[1778882110607,54.35,78990.44,0.0,-1.0,0.0,0.0]
[1778882113173,54.35,78990.53,0.0,-1.0,0.0,0.0]
[1778882113308,54.35,78990.53,0.0,-1.0,0.0,0.0]
[1778882113274,54.35,78990.21,0.0,-1.0,0.0,0.0]
[1778882114697,54.35,78989.99,0.0,-1.0,0.0,0.0]
[1778882114809,54.35,78989.99,0.0,-1.0,0.0,0.0]
[1778882115642,54.35,78988.75,0.0,-1.0,0.0,0.0]
[1778882118665,54.35,78990.88,0.0,-1.0,0.0,0.0]
[1778882119949,54.35,78990.88,0.0,-1.0,0.0,0.0]
[1778882120059,54.35,78990.88,0.0,-1.0,0.0,0.0]
[1778882120160,54.35,78993.97,0.0,-1.0,0.0,0.0]
[1778882121320,54.35,78993.97,0.0,-1.0,0.0,0.0]
[1778882120679,54.35,78995.07,0.0,-1.0,0.0,0.0]
[1778882121558,54.35,78995.07,0.0,-1.0,0.0,0.0]
[1778882124707,54.35,78997.23,0.0,-1.0,0.0,0.0]
[1778882129742,54.35,78997.29,0.0,-1.0,0.0,0.0]
[1778882131756,54.35,78997.17,0.0,-1.0,0.0,0.0]
[1778882135744,54.35,78997.12,0.0,-1.0,0.0,0.0]
[1778882135809,54.35,78997.12,0.0,-1.0,0.0,0.0]
[1778882136275,54.35,78997.12,0.0,-1.0,0.0,0.0]
[1778882136307,54.35,78997.12,0.0,-1.0,0.0,0.0]
[1778882136376,54.35,78997.07,0.0,-1.0,0.0,0.0]
[1778882139812,54.35,78995.62,0.0,-1.0,0.0,0.0]
[1778882140819,54.35,78993.46,0.0,-1.0,0.0,0.0]
[1778882143260,54.35,78993.03,0.0,-1.0,0.0,0.0]
[1778882143308,54.35,78993.03,0.0,-1.0,0.0,0.0]
[1778882143409,54.35,78992.85,0.0,-1.0,0.0,0.0]
[1778882143699,54.35,78992.85,0.0,-1.0,0.0,0.0]
[1778882143807,54.35,78992.85,0.0,-1.0,0.0,0.0]
[1778882148875,54.35,78992.91,0.0,-1.0,0.0,0.0]
[1778882153910,54.35,78992.53,0.0,-1.0,0.0,0.0]
[1778882155505,54.35,78992.54,0.0,-1.0,0.0,0.0]
[1778882155558,54.35,78992.54,0.0,-1.0,0.0,0.0]
[1778882155924,54.35,78992.76,0.0,-1.0,0.0,0.0]
[1778882157055,54.35,78992.76,0.0,-1.0,0.0,0.0]
[1778882157310,54.35,78992.76,0.0,-1.0,0.0,0.0]
[1778882162973,54.35,78992.09,0.0,-1.0,0.0,0.0]
[1778882164987,54.35,78993.37,0.0,-1.0,0.0,0.0]
[1778882166116,54.35,78993.37,0.0,-1.0,0.0,0.0]
[1778882166309,54.35,78993.37,0.0,-1.0,0.0,0.0]
[1778882166394,54.35,78994.08,0.0,-1.0,0.0,0.0]
[1778882167003,54.35,78999.48,0.0,-1.0,0.0,0.0]
[1778882168013,54.35,79007.15,0.0,-1.0,0.0,0.0]
[1778882169018,54.35,79006.83,0.0,-1.0,0.0,0.0]
[1778882170025,54.35,79003.66,0.0,-1.0,0.0,0.0]
[1778882171032,54.35,79001.9,0.0,-1.0,0.0,0.0]
[1778882172039,54.35,78999.99,0.0,-1.0,0.0,0.0]
[1778882173046,54.35,78998.85,0.0,-1.0,0.0,0.0]
[1778882174053,54.35,79000.56,0.0,-1.0,0.0,0.0]
[1778882177426,54.35,78999.72,0.0,-1.0,0.0,0.0]
[1778882177559,54.35,78999.65,0.0,-1.0,0.0,0.0]
[1778882179088,54.35,78996.13,0.0,-1.0,0.0,0.0]
[1778882183116,54.35,78995.05,0.0,-1.0,0.0,0.0]
[1778882186137,54.35,78993.43,0.0,-1.0,0.0,0.0]
[1778882188373,54.35,78993.32,0.0,-1.0,0.0,0.0]
[1778882188474,54.35,78993.24,0.0,-1.0,0.0,0.0]
[1778882188560,54.35,78993.24,0.0,-1.0,0.0,0.0]
[1778882189158,54.35,78993.21,0.0,-1.0,0.0,0.0]
[1778882189602,54.35,78993.21,0.0,-1.0,0.0,0.0]
[1778882189822,54.35,78993.21,0.0,-1.0,0.0,0.0]
[1778882191172,54.35,78993.01,0.0,-1.0,0.0,0.0]
[1778882196917,54.35,78993.44,0.0,-1.0,0.0,0.0]
[1778882197059,54.35,78993.44,0.0,-1.0,0.0,0.0]
[1778882197133,54.35,78993.44,0.0,-1.0,0.0,0.0]
[1778882199449,54.35,78993.2,0.0,-1.0,0.0,0.0]
[1778882199559,54.35,78992.94,0.0,-1.0,0.0,0.0]
[1778882201242,54.35,78991.18,0.0,-1.0,0.0,0.0]
[1778882202249,54.35,78990.26,0.0,-1.0,0.0,0.0]
[1778882207489,54.35,78990.12,0.0,-1.0,0.0,0.0]
[1778882207560,54.35,78989.87,0.0,-1.0,0.0,0.0]
[1778882208291,54.35,78988.87,0.0,-1.0,0.0,0.0]
[1778882208698,54.35,78988.87,0.0,-1.0,0.0,0.0]
[1778882208817,54.35,78988.87,0.0,-1.0,0.0,0.0]
[1778882214333,54.35,78987.86,0.0,-1.0,0.0,0.0]
[1778882217429,54.35,78987.81,0.0,-1.0,0.0,0.0]
[1778882217559,54.35,78987.81,0.0,-1.0,0.0,0.0]
[1778882218362,54.35,78987.84,0.0,-1.0,0.0,0.0]
[1778882220110,54.35,78987.23,0.0,-1.0,0.0,0.0]
[1778882220308,54.35,78987.23,0.0,-1.0,0.0,0.0]
[1778882220376,54.35,78985.33,0.0,-1.0,0.0,0.0]
[1778882225411,54.35,78982.91,0.0,-1.0,0.0,0.0]
[1778882226418,54.35,78981.42,0.0,-1.0,0.0,0.0]
[1778882227678,54.35,78981.24,0.0,-1.0,0.0,0.0]
[1778882227808,54.35,78981.24,0.0,-1.0,0.0,0.0]
[1778882227821,54.35,78981.24,0.0,-1.0,0.0,0.0]
[1778882228058,54.35,78981.24,0.0,-1.0,0.0,0.0]
[1778882228432,54.35,78980.84,0.0,-1.0,0.0,0.0]
[1778882230446,54.35,78978.1,0.0,-1.0,0.0,0.0]
[1778882231453,54.35,78976.22,0.0,-1.0,0.0,0.0]
[1778882232524,54.35,78975.53,0.0,-1.0,0.0,0.0]
[1778882232559,54.35,78975.53,0.0,-1.0,0.0,0.0]
[1778882233985,54.35,78975.53,0.0,-1.0,0.0,0.0]
[1778882234057,54.35,78975.53,0.0,-1.0,0.0,0.0]
[1778882234474,54.35,78975.48,0.0,-1.0,0.0,0.0]
[1778882239509,54.35,78974.55,0.0,-1.0,0.0,0.0]
[1778882240262,54.35,78974.55,0.0,-1.0,0.0,0.0]
[1778882240308,54.35,78974.55,0.0,-1.0,0.0,0.0]
[1778882240484,54.35,78974.55,0.0,-1.0,0.0,0.0]
[1778882241200,54.35,78974.55,0.0,-1.0,0.0,0.0]
[1778882241309,54.35,78974.55,0.0,-1.0,0.0,0.0]
[1778882241523,54.35,78973.34,0.0,-1.0,0.0,0.0]
[1778882244141,54.35,78973.34,0.0,-1.0,0.0,0.0]
[1778882244243,54.35,78946.51,0.0,-1.0,0.0,0.0]
[1778882244559,54.35,78893.09,0.0,-1.0,0.0,0.0]
[1778882245566,54.35,78882.51,0.0,-1.0,0.0,0.0]
[1778882247099,54.35,78882.51,0.0,-1.0,0.0,0.0]
[1778882247197,54.35,78889.2,0.0,-1.0,0.0,0.0]
[1778882247580,54.35,78901.45,0.0,-1.0,0.0,0.0]
[1778882248587,54.35,78903.04,0.0,-1.0,0.0,0.0]
[1778882249594,54.35,78908.55,0.0,-1.0,0.0,0.0]
[1778882250601,54.35,78916.3,0.0,-1.0,0.0,0.0]
[1778882251608,54.35,78921.38,0.0,-1.0,0.0,0.0]
[1778882252615,54.35,78924.18,0.0,-1.0,0.0,0.0]
[1778882253622,54.35,78931.37,0.0,-1.0,0.0,0.0]
[1778882254629,54.35,78950.97,0.0,-1.0,0.0,0.0]
[1778882255636,54.35,78960.92,0.0,-1.0,0.0,0.0]
[1778882256643,54.35,78959.08,0.0,-1.0,0.0,0.0]
[1778882257650,54.35,78955.93,0.0,-1.0,0.0,0.0]
[1778882258657,54.35,78954.64,0.0,-1.0,0.0,0.0]
[1778882259664,54.35,78946.95,0.0,-1.0,0.0,0.0]
[1778882260671,54.35,78932.4,0.0,-1.0,0.0,0.0]
[1778882261678,54.35,78924.05,0.0,-1.0,0.0,0.0]
[1778882262685,54.35,78923.67,0.0,-1.0,0.0,0.0]
[1778882263692,54.35,78928.16,0.0,-1.0,0.0,0.0]
[1778882264699,54.35,78935.11,0.0,-1.0,0.0,0.0]
[1778882265707,54.35,78943.15,0.0,-1.0,0.0,0.0]
[1778882266713,54.35,78944.41,0.0,-1.0,0.0,0.0]
[1778882267720,54.35,78943.55,0.0,-1.0,0.0,0.0]
[1778882268758,54.35,78943.55,0.0,-1.0,0.0,0.0]
[1778882268807,54.35,78943.55,0.0,-1.0,0.0,0.0]
[1778882268958,54.35,78942.06,0.0,-1.0,0.0,0.0]
[1778882272193,54.35,78942.37,0.0,-1.0,0.0,0.0]
[1778882272308,54.35,78942.37,0.0,-1.0,0.0,0.0]
[1778882275776,54.35,78943.32,0.0,-1.0,0.0,0.0]
[1778882276783,54.35,78946.49,0.0,-1.0,0.0,0.0]
[1778882279252,54.35,78946.71,0.0,-1.0,0.0,0.0]
[1778882279333,54.35,78946.71,0.0,-1.0,0.0,0.0]
[1778882279364,54.35,78945.07,0.0,-1.0,0.0,0.0]
[1778882279804,54.35,78938.35,0.0,-1.0,0.0,0.0]
[1778882280632,54.35,78938.35,0.0,-1.0,0.0,0.0]
[1778882280807,54.35,78938.35,0.0,-1.0,0.0,0.0]
[1778882280811,54.35,78931.35,0.0,-1.0,0.0,0.0]
[1778882281818,54.35,78932.02,0.0,-1.0,0.0,0.0]
[1778882282937,54.35,78932.02,0.0,-1.0,0.0,0.0]
[1778882283058,54.35,78932.02,0.0,-1.0,0.0,0.0]
[1778882289874,54.35,78930.88,0.0,-1.0,0.0,0.0]
[1778882292321,54.35,78931.02,0.0,-1.0,0.0,0.0]
[1778882292557,54.35,78931.02,0.0,-1.0,0.0,0.0]
[1778882292556,54.35,78931.9,0.0,-1.0,0.0,0.0]
[1778882292895,54.35,78931.92,0.0,-1.0,0.0,0.0]
[1778882294134,54.35,78931.92,0.0,-1.0,0.0,0.0]
[1778882294308,54.35,78931.92,0.0,-1.0,0.0,0.0]
[1778882294910,54.35,78933.56,0.0,-1.0,0.0,0.0]
[1778882298937,54.35,78932.44,0.0,-1.0,0.0,0.0]
[1778882300403,54.35,78932.44,0.0,-1.0,0.0,0.0]
[1778882300560,54.35,78932.44,0.0,-1.0,0.0,0.0]
[1778882300411,54.35,78931.37,0.0,-1.0,0.0,0.0]
[1778882304053,54.35,78931.73,0.0,-1.0,0.0,0.0]
[1778882304057,54.35,78931.73,0.0,-1.0,0.0,0.0]
[1778882304326,54.35,78932.11,0.0,-1.0,0.0,0.0]
[1778882304979,54.35,78933.94,0.0,-1.0,0.0,0.0]
[1778882305986,54.35,78943.68,0.0,-1.0,0.0,0.0]
[1778882306993,54.35,78949.28,0.0,-1.0,0.0,0.0]
[1778882309007,54.35,78950.32,0.0,-1.0,0.0,0.0]
[1778882310390,54.35,78950.32,0.0,-1.0,0.0,0.0]
[1778882310559,54.35,78950.32,0.0,-1.0,0.0,0.0]
[1778882311021,54.35,78950.53,0.0,-1.0,0.0,0.0]
[1778882314042,54.35,78951.12,0.0,-1.0,0.0,0.0]
[1778882316056,54.35,78953.0,0.0,-1.0,0.0,0.0]
[1778882318070,54.35,78953.76,0.0,-1.0,0.0,0.0]
[1778882319077,54.35,78954.49,0.0,-1.0,0.0,0.0]
[1778882320466,54.35,78954.49,0.0,-1.0,0.0,0.0]
[1778882320561,54.35,78954.49,0.0,-1.0,0.0,0.0]
[1778882320532,54.35,78957.02,0.0,-1.0,0.0,0.0]
[1778882321091,54.35,78961.83,0.0,-1.0,0.0,0.0]
[1778882322098,54.35,78963.47,0.0,-1.0,0.0,0.0]
[1778882323105,54.35,78971.71,0.0,-1.0,0.0,0.0]
[1778882324112,54.35,78984.54,0.0,-1.0,0.0,0.0]
[1778882325119,54.35,78987.06,0.0,-1.0,0.0,0.0]
[1778882327133,54.35,78984.45,0.0,-1.0,0.0,0.0]
[1778882327790,54.35,78984.45,0.0,-1.0,0.0,0.0]
[1778882328140,54.35,78983.08,0.0,-1.0,0.0,0.0]
[1778882331310,54.35,78983.14,0.0,-1.0,0.0,0.0]
[1778882331381,54.35,78983.29,0.0,-1.0,0.0,0.0]
[1778882332116,54.35,78983.29,0.0,-1.0,0.0,0.0]
[1778882332308,54.35,78983.29,0.0,-1.0,0.0,0.0]
[1778882335189,54.35,78979.89,0.0,-1.0,0.0,0.0]
[1778882336196,54.35,78979.07,0.0,-1.0,0.0,0.0]
[1778882338348,54.35,78979.13,0.0,-1.0,0.0,0.0]
[1778882338559,54.35,78979.13,0.0,-1.0,0.0,0.0]
[1778882338412,54.35,78976.74,0.0,-1.0,0.0,0.0]
[1778882339517,54.35,78974.99,0.0,-1.0,0.0,0.0]
[1778882341209,54.35,78974.76,0.0,-1.0,0.0,0.0]
[1778882341233,54.35,78974.69,0.0,-1.0,0.0,0.0]
[1778882342238,54.35,78972.82,0.0,-1.0,0.0,0.0]
[1778882343933,54.35,78972.4,0.0,-1.0,0.0,0.0]
[1778882344057,54.35,78972.4,0.0,-1.0,0.0,0.0]
[1778882346266,54.35,78970.0,0.0,-1.0,0.0,0.0]
[1778882348282,54.35,78963.56,0.0,-1.0,0.0,0.0]
[1778882349287,54.35,78955.14,0.0,-1.0,0.0,0.0]
[1778882350294,54.35,78952.71,0.0,-1.0,0.0,0.0]
[1778882351110,54.35,78952.71,0.0,-1.0,0.0,0.0]
[1778882351311,54.35,78952.71,0.0,-1.0,0.0,0.0]
[1778882351329,54.35,78951.41,0.0,-1.0,0.0,0.0]
[1778882356336,54.35,78950.16,0.0,-1.0,0.0,0.0]
[1778882357629,54.35,78950.16,0.0,-1.0,0.0,0.0]
[1778882357810,54.35,78950.16,0.0,-1.0,0.0,0.0]
[1778882358799,54.35,78950.16,0.0,-1.0,0.0,0.0]
[1778882358807,54.35,78950.16,0.0,-1.0,0.0,0.0]
[1778882359357,54.35,78950.06,0.0,-1.0,0.0,0.0]
[1778882361372,54.35,78943.85,0.0,-1.0,0.0,0.0]
[1778882362379,54.35,78938.69,0.0,-1.0,0.0,0.0]
[1778882363813,54.35,78937.72,0.0,-1.0,0.0,0.0]
[1778882364060,54.35,78937.72,0.0,-1.0,0.0,0.0]
[1778882367414,54.35,78934.37,0.0,-1.0,0.0,0.0]
[1778882368421,54.35,78932.46,0.0,-1.0,0.0,0.0]
[1778882370765,54.35,78931.35,0.0,-1.0,0.0,0.0]
[1778882370808,54.35,78931.35,0.0,-1.0,0.0,0.0]
[1778882372449,54.35,78931.58,0.0,-1.0,0.0,0.0]
[1778882372723,54.35,78931.58,0.0,-1.0,0.0,0.0]
[1778882372808,54.35,78931.58,0.0,-1.0,0.0,0.0]
[1778882373456,54.35,78935.29,0.0,-1.0,0.0,0.0]
[1778882374463,54.35,78937.26,0.0,-1.0,0.0,0.0]
[1778882378063,54.35,78938.42,0.0,-1.0,0.0,0.0]
[1778882378308,54.35,78938.42,0.0,-1.0,0.0,0.0]
[1778882384533,54.35,78938.32,0.0,-1.0,0.0,0.0]
[1778882389568,54.35,78937.66,0.0,-1.0,0.0,0.0]
[1778882390598,54.35,78937.66,0.0,-1.0,0.0,0.0]
[1778882390751,54.35,78937.74,0.0,-1.0,0.0,0.0]
[1778882390808,54.35,78937.74,0.0,-1.0,0.0,0.0]
[1778882391582,54.35,78937.58,0.0,-1.0,0.0,0.0]
[1778882397549,54.35,78937.05,0.0,-1.0,0.0,0.0]
[1778882397569,54.35,78937.05,0.0,-1.0,0.0,0.0]
[1778882397732,54.35,78937.89,0.0,-1.0,0.0,0.0]
[1778882397809,54.35,78937.89,0.0,-1.0,0.0,0.0]
[1778882398631,54.35,78937.96,0.0,-1.0,0.0,0.0]
[1778882401652,54.35,78936.48,0.0,-1.0,0.0,0.0]
[1778882402659,54.35,78939.79,0.0,-1.0,0.0,0.0]
[1778882403666,54.35,78947.99,0.0,-1.0,0.0,0.0]
[1778882404673,54.35,78956.23,0.0,-1.0,0.0,0.0]
[1778882405680,54.35,78956.5,0.0,-1.0,0.0,0.0]
[1778882405772,54.35,78956.5,0.0,-1.0,0.0,0.0]
[1778882405812,54.35,78956.5,0.0,-1.0,0.0,0.0]
[1778882406687,54.35,78957.7,0.0,-1.0,0.0,0.0]
[1778882407695,54.35,78967.44,0.0,-1.0,0.0,0.0]
[1778882408701,54.35,78970.9,0.0,-1.0,0.0,0.0]
[1778882410709,54.35,78970.98,0.0,-1.0,0.0,0.0]
[1778882410807,54.35,78970.98,0.0,-1.0,0.0,0.0]
[1778882412729,54.35,78975.62,0.0,-1.0,0.0,0.0]
[1778882413739,54.35,78973.41,0.0,-1.0,0.0,0.0]
[1778882414744,54.35,78960.45,0.0,-1.0,0.0,0.0]
[1778882415751,54.35,78962.17,0.0,-1.0,0.0,0.0]
[1778882417779,54.35,78962.45,0.0,-1.0,0.0,0.0]
[1778882417808,54.35,78962.45,0.0,-1.0,0.0,0.0]
[1778882417935,54.35,78959.27,0.0,-1.0,0.0,0.0]
[1778882418772,54.35,78956.95,0.0,-1.0,0.0,0.0]
[1778882419779,54.35,78955.6,0.0,-1.0,0.0,0.0]
[1778882422800,54.35,78954.11,0.0,-1.0,0.0,0.0]
[1778882424171,54.35,78954.11,0.0,-1.0,0.0,0.0]
[1778882424308,54.35,78954.11,0.0,-1.0,0.0,0.0]
[1778882425821,54.35,78950.98,0.0,-1.0,0.0,0.0]
[1778882426828,54.35,78949.01,0.0,-1.0,0.0,0.0]
[1778882427835,54.35,78947.16,0.0,-1.0,0.0,0.0]
[1778882429136,54.35,78947.16,0.0,-1.0,0.0,0.0]
[1778882429310,54.35,78947.16,0.0,-1.0,0.0,0.0]
[1778882429411,54.35,78944.0,0.0,-1.0,0.0,0.0]
[1778882430842,54.35,78943.58,0.0,-1.0,0.0,0.0]
[1778882431059,54.35,78943.58,0.0,-1.0,0.0,0.0]
[1778882431110,54.35,78943.9,0.0,-1.0,0.0,0.0]
[1778882432873,54.35,78942.64,0.0,-1.0,0.0,0.0]
[1778882433966,54.35,78942.64,0.0,-1.0,0.0,0.0]
[1778882434058,54.35,78942.64,0.0,-1.0,0.0,0.0]
[1778882434120,54.35,78939.64,0.0,-1.0,0.0,0.0]
[1778882436901,54.35,78948.62,0.0,-1.0,0.0,0.0]
[1778882437813,54.35,78948.62,0.0,-1.0,0.0,0.0]
[1778882438057,54.35,78948.62,0.0,-1.0,0.0,0.0]
[1778882438084,54.35,78952.09,0.0,-1.0,0.0,0.0]
[1778882440921,54.35,78952.33,0.0,-1.0,0.0,0.0]
[1778882441058,54.35,78952.33,0.0,-1.0,0.0,0.0]
[1778882441065,54.35,78952.37,0.0,-1.0,0.0,0.0]
[1778882444961,54.35,78955.9,0.0,-1.0,0.0,0.0]
[1778882445968,54.35,78960.11,0.0,-1.0,0.0,0.0]
[1778882447082,54.35,78960.11,0.0,-1.0,0.0,0.0]
[1778882447312,54.35,78960.11,0.0,-1.0,0.0,0.0]
[1778882447413,54.35,78961.2,0.0,-1.0,0.0,0.0]
[1778882451003,54.35,78962.73,0.0,-1.0,0.0,0.0]
[1778882456038,54.35,78963.0,0.0,-1.0,0.0,0.0]
[1778882461261,54.35,78962.64,0.0,-1.0,0.0,0.0]
[1778882461309,54.35,78962.64,0.0,-1.0,0.0,0.0]
[1778882463862,54.35,78963.3,0.0,-1.0,0.0,0.0]
[1778882464058,54.35,78963.3,0.0,-1.0,0.0,0.0]
[1778882464094,54.35,78963.26,0.0,-1.0,0.0,0.0]
[1778882469129,54.35,78963.08,0.0,-1.0,0.0,0.0]
[1778882471143,54.35,78966.88,0.0,-1.0,0.0,0.0]
[1778882472150,54.35,78976.12,0.0,-1.0,0.0,0.0]
[1778882472874,54.35,78976.12,0.0,-1.0,0.0,0.0]
[1778882473057,54.35,78976.12,0.0,-1.0,0.0,0.0]
[1778882473157,54.35,78977.11,0.0,-1.0,0.0,0.0]
[1778882478192,54.35,78973.15,0.0,-1.0,0.0,0.0]
[1778882479186,54.35,78973.15,0.0,-1.0,0.0,0.0]
[1778882479311,54.35,78973.15,0.0,-1.0,0.0,0.0]
[1778882479809,54.35,78973.45,0.0,-1.0,0.0,0.0]
[1778882480059,54.35,78973.45,0.0,-1.0,0.0,0.0]
[1778882480206,54.35,78973.77,0.0,-1.0,0.0,0.0]
[1778882484201,54.35,78974.69,0.0,-1.0,0.0,0.0]
[1778882484308,54.35,78974.69,0.0,-1.0,0.0,0.0]
[1778882486248,54.35,78979.21,0.0,-1.0,0.0,0.0]
[1778882487296,54.35,78979.21,0.0,-1.0,0.0,0.0]
[1778882487309,54.35,78979.21,0.0,-1.0,0.0,0.0]
[1778882487365,54.35,78980.53,0.0,-1.0,0.0,0.0]
[1778882488262,54.35,78989.32,0.0,-1.0,0.0,0.0]
[1778882489269,54.35,79004.16,0.0,-1.0,0.0,0.0]
[1778882490276,54.35,79007.14,0.0,-1.0,0.0,0.0]
[1778882490809,54.35,79007.14,0.0,-1.0,0.0,0.0]
[1778882491283,54.35,79005.31,0.0,-1.0,0.0,0.0]
[1778882494416,54.35,79005.24,0.0,-1.0,0.0,0.0]
[1778882494561,54.35,79005.24,0.0,-1.0,0.0,0.0]
[1778882494661,54.35,79005.26,0.0,-1.0,0.0,0.0]
[1778882495312,54.35,79006.8,0.0,-1.0,0.0,0.0]
[1778882498668,54.35,79005.69,0.0,-1.0,0.0,0.0]
[1778882498808,54.35,79005.69,0.0,-1.0,0.0,0.0]
[1778882504375,54.35,79002.71,0.0,-1.0,0.0,0.0]
[1778882505202,54.35,79002.71,0.0,-1.0,0.0,0.0]
[1778882505307,54.35,79002.71,0.0,-1.0,0.0,0.0]
[1778882505382,54.35,78996.64,0.0,-1.0,0.0,0.0]
[1778882507396,54.35,78994.51,0.0,-1.0,0.0,0.0]
[1778882508231,54.35,78994.51,0.0,-1.0,0.0,0.0]
[1778882508310,54.35,78994.51,0.0,-1.0,0.0,0.0]
[1778882508403,54.35,78994.17,0.0,-1.0,0.0,0.0]
[1778882509410,54.35,78992.94,0.0,-1.0,0.0,0.0]
[1778882511424,54.35,78990.37,0.0,-1.0,0.0,0.0]
[1778882512079,54.35,78990.37,0.0,-1.0,0.0,0.0]
[1778882512307,54.35,78990.37,0.0,-1.0,0.0,0.0]
[1778882516579,54.35,78989.67,0.0,-1.0,0.0,0.0]
[1778882516660,54.35,78989.8,0.0,-1.0,0.0,0.0]
[1778882518896,54.35,78989.7,0.0,-1.0,0.0,0.0]
[1778882519058,54.35,78989.7,0.0,-1.0,0.0,0.0]
[1778882524515,54.35,78988.21,0.0,-1.0,0.0,0.0]
[1778882527588,54.35,78987.49,0.0,-1.0,0.0,0.0]
[1778882527812,54.35,78987.49,0.0,-1.0,0.0,0.0]
[1778882527662,54.35,78987.98,0.0,-1.0,0.0,0.0]
[1778882528544,54.35,78989.84,0.0,-1.0,0.0,0.0]
[1778882533579,54.35,78989.65,0.0,-1.0,0.0,0.0]
[1778882537607,54.35,78995.88,0.0,-1.0,0.0,0.0]
[1778882538614,54.35,79000.65,0.0,-1.0,0.0,0.0]
[1778882539311,54.35,79000.65,0.0,-1.0,0.0,0.0]
[1778882541026,54.35,79000.87,0.0,-1.0,0.0,0.0]
[1778882541060,54.35,79000.87,0.0,-1.0,0.0,0.0]
[1778882541635,54.35,78996.85,0.0,-1.0,0.0,0.0]
[1778882542642,54.35,78993.68,0.0,-1.0,0.0,0.0]
[1778882543649,54.35,78992.19,0.0,-1.0,0.0,0.0]
[1778882544656,54.35,78988.96,0.0,-1.0,0.0,0.0]
[1778882547677,54.35,78986.81,0.0,-1.0,0.0,0.0]
[1778882548121,54.35,78986.81,0.0,-1.0,0.0,0.0]
[1778882548309,54.35,78986.81,0.0,-1.0,0.0,0.0]
[1778882549691,54.35,78988.64,0.0,-1.0,0.0,0.0]
[1778882550698,54.35,78990.23,0.0,-1.0,0.0,0.0]
[1778882551705,54.35,78990.71,0.0,-1.0,0.0,0.0]
[1778882556740,54.35,78991.02,0.0,-1.0,0.0,0.0]
[1778882560768,54.35,78986.13,0.0,-1.0,0.0,0.0]
[1778882561775,54.35,78987.77,0.0,-1.0,0.0,0.0]
[1778882562782,54.35,78988.97,0.0,-1.0,0.0,0.0]
[1778882564803,54.35,78985.25,0.0,-1.0,0.0,0.0]
[1778882565808,54.35,78979.33,0.0,-1.0,0.0,0.0]
[1778882568829,54.35,78980.84,0.0,-1.0,0.0,0.0]
[1778882570019,54.35,78980.84,0.0,-1.0,0.0,0.0]
[1778882570058,54.35,78980.84,0.0,-1.0,0.0,0.0]
[1778882570843,54.35,78977.25,0.0,-1.0,0.0,0.0]
[1778882570874,54.35,78977.25,0.0,-1.0,0.0,0.0]
[1778882571058,54.35,78977.25,0.0,-1.0,0.0,0.0]
[1778882571850,54.35,78982.27,0.0,-1.0,0.0,0.0]
[1778882572857,54.35,78985.45,0.0,-1.0,0.0,0.0]
[1778882573864,54.35,78987.01,0.0,-1.0,0.0,0.0]
[1778882575010,54.35,78987.01,0.0,-1.0,0.0,0.0]
[1778882575061,54.35,78987.01,0.0,-1.0,0.0,0.0]
[1778882575341,54.35,78987.01,0.0,-1.0,0.0,0.0]
[1778882575564,54.35,78987.01,0.0,-1.0,0.0,0.0]
[1778882575623,54.35,78986.84,0.0,-1.0,0.0,0.0]
[1778882578899,54.35,78982.12,0.0,-1.0,0.0,0.0]
[1778882579907,54.35,78974.52,0.0,-1.0,0.0,0.0]
[1778882581400,54.35,78974.52,0.0,-1.0,0.0,0.0]
[1778882581579,54.35,78974.52,0.0,-1.0,0.0,0.0]
[1778882581659,54.35,78972.71,0.0,-1.0,0.0,0.0]
[1778882582023,54.35,78972.71,0.0,-1.0,0.0,0.0]
[1778882582058,54.35,78972.71,0.0,-1.0,0.0,0.0]
[1778882583935,54.35,78976.49,0.0,-1.0,0.0,0.0]
[1778882584942,54.35,78978.05,0.0,-1.0,0.0,0.0]
[1778882586606,54.35,78978.05,0.0,-1.0,0.0,0.0]
[1778882586801,54.35,78978.05,0.0,-1.0,0.0,0.0]
[1778882586808,54.35,78978.05,0.0,-1.0,0.0,0.0]
[1778882586660,54.35,78978.27,0.0,-1.0,0.0,0.0]
[1778882587963,54.35,78980.19,0.0,-1.0,0.0,0.0]
[1778882592077,54.35,78979.52,0.0,-1.0,0.0,0.0]
[1778882592309,54.35,78979.52,0.0,-1.0,0.0,0.0]
[1778882592403,54.35,78980.19,0.0,-1.0,0.0,0.0]
[1778882592998,54.35,78983.56,0.0,-1.0,0.0,0.0]
[1778882594005,54.35,78989.69,0.0,-1.0,0.0,0.0]
[1778882595059,54.35,78989.69,0.0,-1.0,0.0,0.0]
[1778882595311,54.35,78989.69,0.0,-1.0,0.0,0.0]
[1778882595364,54.35,78989.88,0.0,-1.0,0.0,0.0]
[1778882601054,54.35,78990.06,0.0,-1.0,0.0,0.0]
[1778882606089,54.35,78991.7,0.0,-1.0,0.0,0.0]
[1778882607232,54.35,78991.7,0.0,-1.0,0.0,0.0]
[1778882607316,54.35,78991.7,0.0,-1.0,0.0,0.0]
[1778882607407,54.35,78991.7,0.0,-1.0,0.0,0.0]
[1778882607560,54.35,78991.7,0.0,-1.0,0.0,0.0]
[1778882607661,54.35,78991.7,0.0,-1.0,0.0,0.0]
[1778882611124,54.35,78990.55,0.0,-1.0,0.0,0.0]
[1778882614145,54.35,78992.03,0.0,-1.0,0.0,0.0]
[1778882615152,54.35,78996.46,0.0,-1.0,0.0,0.0]
[1778882616159,54.35,78998.12,0.0,-1.0,0.0,0.0]
[1778882617166,54.35,78999.37,0.0,-1.0,0.0,0.0]
[1778882619682,54.35,78999.47,0.0,-1.0,0.0,0.0]
[1778882619808,54.35,78999.47,0.0,-1.0,0.0,0.0]
[1778882619909,54.35,78999.47,0.0,-1.0,0.0,0.0]
[1778882620427,54.35,78999.47,0.0,-1.0,0.0,0.0]
[1778882620570,54.35,78999.47,0.0,-1.0,0.0,0.0]
[1778882627236,54.35,78998.67,0.0,-1.0,0.0,0.0]
[1778882630257,54.35,79001.97,0.0,-1.0,0.0,0.0]
[1778882631264,54.35,79003.25,0.0,-1.0,0.0,0.0]
[1778882633041,54.35,79003.48,0.0,-1.0,0.0,0.0]
[1778882633067,54.35,79003.48,0.0,-1.0,0.0,0.0]
[1778882633650,54.35,79003.48,0.0,-1.0,0.0,0.0]
[1778882633808,54.35,79003.48,0.0,-1.0,0.0,0.0]
[1778882633837,54.35,79003.64,0.0,-1.0,0.0,0.0]
[1778882641334,54.35,79003.69,0.0,-1.0,0.0,0.0]
[1778882645339,54.35,79003.79,0.0,-1.0,0.0,0.0]
[1778882645560,54.35,79003.79,0.0,-1.0,0.0,0.0]
[1778882645689,54.35,79003.79,0.0,-1.0,0.0,0.0]
[1778882645808,54.35,79003.79,0.0,-1.0,0.0,0.0]
[1778882645902,54.35,79003.79,0.0,-1.0,0.0,0.0]
[1778882651407,54.35,79004.2,0.0,-1.0,0.0,0.0]
[1778882652415,54.35,79005.45,0.0,-1.0,0.0,0.0]
[1778882654429,54.35,79007.75,0.0,-1.0,0.0,0.0]
[1778882655657,54.35,79007.75,0.0,-1.0,0.0,0.0]
[1778882655809,54.35,79007.75,0.0,-1.0,0.0,0.0]
[1778882655910,54.35,79007.62,0.0,-1.0,0.0,0.0]
[1778882656511,54.35,79007.62,0.0,-1.0,0.0,0.0]
[1778882656561,54.35,79007.62,0.0,-1.0,0.0,0.0]
[1778882661478,54.35,79005.49,0.0,-1.0,0.0,0.0]
[1778882662664,54.35,79005.49,0.0,-1.0,0.0,0.0]
[1778882662809,54.35,79005.49,0.0,-1.0,0.0,0.0]
[1778882662910,54.35,79005.57,0.0,-1.0,0.0,0.0]
[1778882663125,54.35,79005.57,0.0,-1.0,0.0,0.0]
[1778882663312,54.35,79005.57,0.0,-1.0,0.0,0.0]
[1778882669534,54.35,78998.0,0.0,-1.0,0.0,0.0]
[1778882670541,54.35,78995.68,0.0,-1.0,0.0,0.0]
[1778882671548,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778882673110,54.35,78994.36,0.0,-1.0,0.0,0.0]
[1778882673315,54.35,78994.36,0.0,-1.0,0.0,0.0]
[1778882673773,54.35,78994.36,0.0,-1.0,0.0,0.0]
[1778882673807,54.35,78994.36,0.0,-1.0,0.0,0.0]
[1778882673828,54.35,78994.1,0.0,-1.0,0.0,0.0]
[1778882677590,54.35,78996.39,0.0,-1.0,0.0,0.0]
[1778882678597,54.35,78997.68,0.0,-1.0,0.0,0.0]
[1778882680343,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778882680560,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778882680650,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778882680808,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778882680909,54.35,78998.03,0.0,-1.0,0.0,0.0]
[1778882688667,54.35,78999.0,0.0,-1.0,0.0,0.0]
[1778882691688,54.35,79007.54,0.0,-1.0,0.0,0.0]
[1778882692695,54.35,79011.04,0.0,-1.0,0.0,0.0]
[1778882693938,54.35,79011.04,0.0,-1.0,0.0,0.0]
[1778882693951,54.35,79011.49,0.0,-1.0,0.0,0.0]
[1778882694059,54.35,79011.49,0.0,-1.0,0.0,0.0]
[1778882694651,54.35,79011.49,0.0,-1.0,0.0,0.0]
[1778882694808,54.35,79011.49,0.0,-1.0,0.0,0.0]
[1778882702765,54.35,79014.69,0.0,-1.0,0.0,0.0]
[1778882703772,54.35,79015.99,0.0,-1.0,0.0,0.0]
[1778882704959,54.35,79015.99,0.0,-1.0,0.0,0.0]
[1778882704978,54.35,79016.7,0.0,-1.0,0.0,0.0]
[1778882705067,54.35,79016.7,0.0,-1.0,0.0,0.0]
[1778882705539,54.35,79016.7,0.0,-1.0,0.0,0.0]
[1778882705560,54.35,79016.7,0.0,-1.0,0.0,0.0]
[1778882705571,54.35,79016.7,0.0,-1.0,0.0,0.0]
[1778882710821,54.35,79017.66,0.0,-1.0,0.0,0.0]
[1778882713842,54.35,79019.05,0.0,-1.0,0.0,0.0]
[1778882714849,54.35,79020.24,0.0,-1.0,0.0,0.0]
[1778882718928,54.35,79020.48,0.0,-1.0,0.0,0.0]
[1778882719058,54.35,79021.1,0.0,-1.0,0.0,0.0]
[1778882719781,54.35,79021.1,0.0,-1.0,0.0,0.0]
[1778882719808,54.35,79021.1,0.0,-1.0,0.0,0.0]
[1778882719884,54.35,79021.17,0.0,-1.0,0.0,0.0]
[1778882724919,54.35,79020.62,0.0,-1.0,0.0,0.0]
[1778882725926,54.35,79019.01,0.0,-1.0,0.0,0.0]
[1778882730964,54.35,79018.23,0.0,-1.0,0.0,0.0]
[1778882731971,54.35,79016.9,0.0,-1.0,0.0,0.0]
[1778882732064,54.35,79016.9,0.0,-1.0,0.0,0.0]
[1778882732309,54.35,79016.9,0.0,-1.0,0.0,0.0]
[1778882732978,54.35,79014.8,0.0,-1.0,0.0,0.0]
[1778882733131,54.35,79014.8,0.0,-1.0,0.0,0.0]
[1778882733314,54.35,79014.8,0.0,-1.0,0.0,0.0]
[1778882735999,54.35,79012.63,0.0,-1.0,0.0,0.0]
[1778882737006,54.35,79010.41,0.0,-1.0,0.0,0.0]
[1778882738013,54.35,79009.36,0.0,-1.0,0.0,0.0]
[1778882738107,54.35,79009.36,0.0,-1.0,0.0,0.0]
[1778882738309,54.35,79009.36,0.0,-1.0,0.0,0.0]
[1778882738761,54.35,79009.36,0.0,-1.0,0.0,0.0]
[1778882738811,54.35,79009.36,0.0,-1.0,0.0,0.0]
[1778882739020,54.35,79009.93,0.0,-1.0,0.0,0.0]
[1778882740029,54.35,79011.17,0.0,-1.0,0.0,0.0]
[1778882744056,54.35,79008.65,0.0,-1.0,0.0,0.0]
[1778882746070,54.35,79007.32,0.0,-1.0,0.0,0.0]
[1778882747613,54.35,79007.32,0.0,-1.0,0.0,0.0]
[1778882747807,54.35,79007.32,0.0,-1.0,0.0,0.0]
[1778882747908,54.35,79008.57,0.0,-1.0,0.0,0.0]
[1778882748446,54.35,79008.57,0.0,-1.0,0.0,0.0]
[1778882748560,54.35,79008.57,0.0,-1.0,0.0,0.0]
[1778882753870,54.35,79006.71,0.0,-1.0,0.0,0.0]
[1778882754126,54.35,79008.06,0.0,-1.0,0.0,0.0]
[1778882756194,54.35,79008.0,0.0,-1.0,0.0,0.0]
[1778882756309,54.35,79008.0,0.0,-1.0,0.0,0.0]
[1778882756637,54.35,79008.0,0.0,-1.0,0.0,0.0]
[1778882756809,54.35,79008.0,0.0,-1.0,0.0,0.0]
[1778882756897,54.35,79007.46,0.0,-1.0,0.0,0.0]
[1778882761175,54.35,79005.65,0.0,-1.0,0.0,0.0]
[1778882763189,54.35,79007.09,0.0,-1.0,0.0,0.0]
[1778882765347,54.35,79006.61,0.0,-1.0,0.0,0.0]
[1778882765568,54.35,79006.61,0.0,-1.0,0.0,0.0]
[1778882765922,54.35,79006.61,0.0,-1.0,0.0,0.0]
[1778882766023,54.35,79007.26,0.0,-1.0,0.0,0.0]
[1778882771245,54.35,79007.3,0.0,-1.0,0.0,0.0]
[1778882774266,54.35,79010.08,0.0,-1.0,0.0,0.0]
[1778882775438,54.35,79010.08,0.0,-1.0,0.0,0.0]
[1778882775572,54.35,79010.08,0.0,-1.0,0.0,0.0]
[1778882775672,54.35,79010.35,0.0,-1.0,0.0,0.0]
[1778882776074,54.35,79010.35,0.0,-1.0,0.0,0.0]
[1778882776310,54.35,79010.35,0.0,-1.0,0.0,0.0]
[1778882782322,54.35,79011.12,0.0,-1.0,0.0,0.0]
[1778882783329,54.35,79012.42,0.0,-1.0,0.0,0.0]
[1778882784336,54.35,79015.77,0.0,-1.0,0.0,0.0]
[1778882788364,54.35,79012.44,0.0,-1.0,0.0,0.0]
[1778882789695,54.35,79012.44,0.0,-1.0,0.0,0.0]
[1778882789809,54.35,79012.44,0.0,-1.0,0.0,0.0]
[1778882789910,54.35,79012.09,0.0,-1.0,0.0,0.0]
[1778882791765,54.35,79011.59,0.0,-1.0,0.0,0.0]
[1778882791807,54.35,79011.59,0.0,-1.0,0.0,0.0]
[1778882791866,54.35,79011.62,0.0,-1.0,0.0,0.0]
[1778882793399,54.35,79010.24,0.0,-1.0,0.0,0.0]
[1778882795069,54.35,79010.24,0.0,-1.0,0.0,0.0]
[1778882794406,54.35,79007.34,0.0,-1.0,0.0,0.0]
[1778882795318,54.35,79007.34,0.0,-1.0,0.0,0.0]
[1778882795413,54.35,79009.22,0.0,-1.0,0.0,0.0]
[1778882798528,54.35,79009.64,0.0,-1.0,0.0,0.0]
[1778882798559,54.35,79009.64,0.0,-1.0,0.0,0.0]
[1778882798682,54.35,79008.38,0.0,-1.0,0.0,0.0]
[1778882801455,54.35,79005.92,0.0,-1.0,0.0,0.0]
[1778882802462,54.35,79007.72,0.0,-1.0,0.0,0.0]
[1778882806375,54.35,79007.8,0.0,-1.0,0.0,0.0]
[1778882806560,54.35,79007.8,0.0,-1.0,0.0,0.0]
[1778882806846,54.35,79007.8,0.0,-1.0,0.0,0.0]
[1778882807064,54.35,79007.8,0.0,-1.0,0.0,0.0]
[1778882807083,54.35,79008.0,0.0,-1.0,0.0,0.0]
[1778882807497,54.35,79003.69,0.0,-1.0,0.0,0.0]
[1778882812532,54.35,79004.62,0.0,-1.0,0.0,0.0]
[1778882817567,54.35,79004.92,0.0,-1.0,0.0,0.0]
[1778882818574,54.35,79006.0,0.0,-1.0,0.0,0.0]
[1778882822602,54.35,79004.75,0.0,-1.0,0.0,0.0]
[1778882823894,54.35,79004.75,0.0,-1.0,0.0,0.0]
[1778882824059,54.35,79004.75,0.0,-1.0,0.0,0.0]
[1778882823995,54.35,79005.01,0.0,-1.0,0.0,0.0]
[1778882824871,54.35,79005.01,0.0,-1.0,0.0,0.0]
[1778882825058,54.35,79005.01,0.0,-1.0,0.0,0.0]
[1778882825079,54.35,79005.08,0.0,-1.0,0.0,0.0]
[1778882826630,54.35,79006.31,0.0,-1.0,0.0,0.0]
[1778882828644,54.35,79007.38,0.0,-1.0,0.0,0.0]
[1778882832672,54.35,79008.54,0.0,-1.0,0.0,0.0]
[1778882834401,54.35,79009.1,0.0,-1.0,0.0,0.0]
[1778882834559,54.35,79009.1,0.0,-1.0,0.0,0.0]
[1778882834897,54.35,79009.1,0.0,-1.0,0.0,0.0]
[1778882835067,54.35,79009.1,0.0,-1.0,0.0,0.0]
[1778882834910,54.35,79009.1,0.0,-1.0,0.0,0.0]
[1778882840779,54.35,79010.1,0.0,-1.0,0.0,0.0]
[1778882842568,54.35,79010.16,0.0,-1.0,0.0,0.0]
[1778882842809,54.35,79010.16,0.0,-1.0,0.0,0.0]
[1778882842910,54.35,79010.79,0.0,-1.0,0.0,0.0]
[1778882843286,54.35,79010.79,0.0,-1.0,0.0,0.0]
[1778882843312,54.35,79010.79,0.0,-1.0,0.0,0.0]
[1778882849842,54.35,79011.6,0.0,-1.0,0.0,0.0]
[1778882851767,54.35,79011.6,0.0,-1.0,0.0,0.0]
[1778882851807,54.35,79011.6,0.0,-1.0,0.0,0.0]
[1778882851868,54.35,79011.6,0.0,-1.0,0.0,0.0]
[1778882853141,54.35,79011.6,0.0,-1.0,0.0,0.0]
[1778882853313,54.35,79011.5,0.0,-1.0,0.0,0.0]
[1778882853870,54.35,79013.87,0.0,-1.0,0.0,0.0]
[1778882858905,54.35,79013.97,0.0,-1.0,0.0,0.0]
[1778882860919,54.35,79012.68,0.0,-1.0,0.0,0.0]
[1778882865954,54.35,79012.88,0.0,-1.0,0.0,0.0]
[1778882870990,54.35,79012.84,0.0,-1.0,0.0,0.0]
[1778882873639,54.35,79012.94,0.0,-1.0,0.0,0.0]
[1778882873808,54.35,79012.94,0.0,-1.0,0.0,0.0]
[1778882874132,54.35,79012.94,0.0,-1.0,0.0,0.0]
[1778882874016,54.35,79012.65,0.0,-1.0,0.0,0.0]
[1778882874309,54.35,79012.65,0.0,-1.0,0.0,0.0]
[1778882880058,54.35,79012.0,0.0,-1.0,0.0,0.0]
[1778882881814,54.35,79012.77,0.0,-1.0,0.0,0.0]
[1778882882061,54.35,79012.77,0.0,-1.0,0.0,0.0]
[1778882882072,54.35,79015.08,0.0,-1.0,0.0,0.0]
[1778882882895,54.35,79015.08,0.0,-1.0,0.0,0.0]
[1778882883059,54.35,79015.08,0.0,-1.0,0.0,0.0]
[1778882888114,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882894156,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882895782,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882895808,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882895929,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882896057,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882896158,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882901205,54.35,79016.02,0.0,-1.0,0.0,0.0]
[1778882910268,54.35,79016.34,0.0,-1.0,0.0,0.0]
[1778882911275,54.35,79016.8,0.0,-1.0,0.0,0.0]
[1778882916311,54.35,79016.78,0.0,-1.0,0.0,0.0]
[1778882917318,54.35,79015.4,0.0,-1.0,0.0,0.0]
[1778882921346,54.35,79016.25,0.0,-1.0,0.0,0.0]
[1778882923360,54.35,79017.36,0.0,-1.0,0.0,0.0]
[1778882924512,54.35,79017.36,0.0,-1.0,0.0,0.0]
[1778882924560,54.35,79017.36,0.0,-1.0,0.0,0.0]
[1778882924613,54.35,79017.26,0.0,-1.0,0.0,0.0]
[1778882926313,54.35,79017.58,0.0,-1.0,0.0,0.0]
[1778882926559,54.35,79017.58,0.0,-1.0,0.0,0.0]
[1778882934442,54.35,79016.77,0.0,-1.0,0.0,0.0]
[1778882936015,54.35,79016.77,0.0,-1.0,0.0,0.0]
[1778882936058,54.35,79016.77,0.0,-1.0,0.0,0.0]
[1778882936094,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882936731,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882936808,54.35,79015.72,0.0,-1.0,0.0,0.0]
[1778882936885,54.35,79013.33,0.0,-1.0,0.0,0.0]
[1778882942498,54.35,79013.05,0.0,-1.0,0.0,0.0]
[1778882948540,54.35,79009.79,0.0,-1.0,0.0,0.0]
[1778882949547,54.35,79008.25,0.0,-1.0,0.0,0.0]
[1778882950665,54.35,79008.25,0.0,-1.0,0.0,0.0]
[1778882950806,54.35,79008.25,0.0,-1.0,0.0,0.0]
[1778882950907,54.35,79008.04,0.0,-1.0,0.0,0.0]
[1778882951561,54.35,79012.8,0.0,-1.0,0.0,0.0]
[1778882952568,54.35,79014.8,0.0,-1.0,0.0,0.0]
[1778882953406,54.35,79014.8,0.0,-1.0,0.0,0.0]
[1778882953562,54.35,79014.8,0.0,-1.0,0.0,0.0]
[1778882954582,54.35,79015.66,0.0,-1.0,0.0,0.0]
[1778882955668,54.35,79015.66,0.0,-1.0,0.0,0.0]
[1778882955807,54.35,79015.66,0.0,-1.0,0.0,0.0]
[1778882955821,54.35,79016.08,0.0,-1.0,0.0,0.0]
[1778882959617,54.35,79016.73,0.0,-1.0,0.0,0.0]
[1778882964652,54.35,79017.08,0.0,-1.0,0.0,0.0]
[1778882968044,54.35,79016.83,0.0,-1.0,0.0,0.0]
[1778882968059,54.35,79016.83,0.0,-1.0,0.0,0.0]
[1778882972708,54.35,79016.82,0.0,-1.0,0.0,0.0]
[1778882977743,54.35,79016.92,0.0,-1.0,0.0,0.0]
[1778882982492,54.35,79016.73,0.0,-1.0,0.0,0.0]
[1778882982558,54.35,79016.73,0.0,-1.0,0.0,0.0]
[1778882982807,54.35,79016.73,0.0,-1.0,0.0,0.0]
[1778882983059,54.35,79016.73,0.0,-1.0,0.0,0.0]
[1778882983063,54.35,79016.61,0.0,-1.0,0.0,0.0]
[1778882988820,54.35,79016.33,0.0,-1.0,0.0,0.0]
[1778882989338,54.35,79016.33,0.0,-1.0,0.0,0.0]
[1778882989560,54.35,79016.33,0.0,-1.0,0.0,0.0]
[1778882989759,54.35,79016.33,0.0,-1.0,0.0,0.0]
[1778882989807,54.35,79016.33,0.0,-1.0,0.0,0.0]
[1778882989827,54.35,79017.24,0.0,-1.0,0.0,0.0]
[1778882992854,54.35,79016.69,0.0,-1.0,0.0,0.0]
[1778882997887,54.35,79016.9,0.0,-1.0,0.0,0.0]
[1778883002922,54.35,79016.0,0.0,-1.0,0.0,0.0]
[1778883006950,54.35,79016.55,0.0,-1.0,0.0,0.0]
[1778883011986,54.35,79016.31,0.0,-1.0,0.0,0.0]
[1778883017021,54.35,79022.72,0.0,-1.0,0.0,0.0]
[1778883018028,54.35,79028.54,0.0,-1.0,0.0,0.0]
[1778883019035,54.35,79029.77,0.0,-1.0,0.0,0.0]
[1778883020043,54.35,79030.96,0.0,-1.0,0.0,0.0]
[1778883022058,54.35,79033.94,0.0,-1.0,0.0,0.0]
[1778883024030,54.35,79034.41,0.0,-1.0,0.0,0.0]
[1778883024060,54.35,79034.41,0.0,-1.0,0.0,0.0]
[1778883024072,54.35,79035.5,0.0,-1.0,0.0,0.0]
[1778883030114,54.35,79035.46,0.0,-1.0,0.0,0.0]
[1778883031121,54.35,79044.12,0.0,-1.0,0.0,0.0]
[1778883031975,54.35,79044.12,0.0,-1.0,0.0,0.0]
[1778883032128,54.35,79045.9,0.0,-1.0,0.0,0.0]
[1778883033709,54.35,79045.87,0.0,-1.0,0.0,0.0]
[1778883033808,54.35,79045.87,0.0,-1.0,0.0,0.0]
[1778883035310,54.35,79046.05,0.0,-1.0,0.0,0.0]
[1778883035149,54.35,79039.38,0.0,-1.0,0.0,0.0]
[1778883036156,54.35,79032.93,0.0,-1.0,0.0,0.0]
[1778883038973,54.35,79032.69,0.0,-1.0,0.0,0.0]
[1778883039058,54.35,79032.69,0.0,-1.0,0.0,0.0]
[1778883040184,54.35,79031.75,0.0,-1.0,0.0,0.0]
[1778883045219,54.35,79032.1,0.0,-1.0,0.0,0.0]
[1778883048454,54.35,79031.73,0.0,-1.0,0.0,0.0]
[1778883048559,54.35,79031.73,0.0,-1.0,0.0,0.0]
[1778883052270,54.35,79035.63,0.0,-1.0,0.0,0.0]
[1778883053277,54.35,79039.22,0.0,-1.0,0.0,0.0]
[1778883054284,54.35,79037.97,0.0,-1.0,0.0,0.0]
[1778883055410,54.35,79038.02,0.0,-1.0,0.0,0.0]
[1778883056298,54.35,79038.29,0.0,-1.0,0.0,0.0]
[1778883056901,54.35,79038.29,0.0,-1.0,0.0,0.0]
[1778883057058,54.35,79038.29,0.0,-1.0,0.0,0.0]
[1778883061333,54.35,79032.84,0.0,-1.0,0.0,0.0]
[1778883062460,54.35,79032.13,0.0,-1.0,0.0,0.0]
[1778883062559,54.35,79032.13,0.0,-1.0,0.0,0.0]
[1778883064355,54.35,79029.71,0.0,-1.0,0.0,0.0]
[1778883065362,54.35,79026.69,0.0,-1.0,0.0,0.0]
[1778883065725,54.35,79026.69,0.0,-1.0,0.0,0.0]
[1778883065809,54.35,79026.69,0.0,-1.0,0.0,0.0]
[1778883068576,54.35,79026.04,0.0,-1.0,0.0,0.0]
[1778883068807,54.35,79026.04,0.0,-1.0,0.0,0.0]
[1778883068908,54.35,79026.04,0.0,-1.0,0.0,0.0]
[1778883073335,54.35,79026.29,0.0,-1.0,0.0,0.0]
[1778883073561,54.35,79026.56,0.0,-1.0,0.0,0.0]
[1778883079460,54.35,79026.38,0.0,-1.0,0.0,0.0]
[1778883081474,54.35,79027.59,0.0,-1.0,0.0,0.0]
[1778883084245,54.35,79027.62,0.0,-1.0,0.0,0.0]
[1778883084309,54.35,79027.62,0.0,-1.0,0.0,0.0]
[1778883085960,54.35,79028.12,0.0,-1.0,0.0,0.0]
[1778883086057,54.35,79028.12,0.0,-1.0,0.0,0.0]
[1778883086061,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778883086509,54.35,79029.61,0.0,-1.0,0.0,0.0]
[1778883087692,54.35,79029.61,0.0,-1.0,0.0,0.0]
[1778883087808,54.35,79029.61,0.0,-1.0,0.0,0.0]
[1778883087909,54.35,79036.52,0.0,-1.0,0.0,0.0]
[1778883091544,54.35,79036.72,0.0,-1.0,0.0,0.0]
[1778883094762,54.35,79036.58,0.0,-1.0,0.0,0.0]
[1778883094808,54.35,79036.58,0.0,-1.0,0.0,0.0]
[1778883096039,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778883096058,54.35,79037.28,0.0,-1.0,0.0,0.0]
[1778883096140,54.35,79037.37,0.0,-1.0,0.0,0.0]
[1778883097586,54.35,79036.2,0.0,-1.0,0.0,0.0]
[1778883102621,54.35,79035.98,0.0,-1.0,0.0,0.0]
[1778883107656,54.35,79035.97,0.0,-1.0,0.0,0.0]
[1778883112770,54.35,79035.85,0.0,-1.0,0.0,0.0]
[1778883112809,54.35,79035.85,0.0,-1.0,0.0,0.0]
[1778883118742,54.35,79036.01,0.0,-1.0,0.0,0.0]
[1778883123777,54.35,79036.42,0.0,-1.0,0.0,0.0]
[1778883125101,54.35,79036.42,0.0,-1.0,0.0,0.0]
[1778883125312,54.35,79036.42,0.0,-1.0,0.0,0.0]
[1778883127689,54.35,79037.78,0.0,-1.0,0.0,0.0]
[1778883127809,54.35,79037.78,0.0,-1.0,0.0,0.0]
[1778883127908,54.35,79038.19,0.0,-1.0,0.0,0.0]
[1778883132840,54.35,79040.79,0.0,-1.0,0.0,0.0]
[1778883133847,54.35,79047.56,0.0,-1.0,0.0,0.0]
[1778883134854,54.35,79050.81,0.0,-1.0,0.0,0.0]
[1778883136254,54.35,79050.81,0.0,-1.0,0.0,0.0]
[1778883136308,54.35,79050.81,0.0,-1.0,0.0,0.0]
[1778883136868,54.35,79053.89,0.0,-1.0,0.0,0.0]
[1778883137875,54.35,79055.12,0.0,-1.0,0.0,0.0]
[1778883138882,54.35,79052.19,0.0,-1.0,0.0,0.0]
[1778883141439,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778883141558,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778883141624,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778883141807,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778883141903,54.35,79052.64,0.0,-1.0,0.0,0.0]
[1778883146938,54.35,79052.59,0.0,-1.0,0.0,0.0]
[1778883151973,54.35,79052.87,0.0,-1.0,0.0,0.0]
[1778883156001,54.35,79054.17,0.0,-1.0,0.0,0.0]
[1778883161036,54.35,79053.98,0.0,-1.0,0.0,0.0]
[1778883162030,54.35,79053.98,0.0,-1.0,0.0,0.0]
[1778883162058,54.35,79053.98,0.0,-1.0,0.0,0.0]
[1778883167078,54.35,79054.63,0.0,-1.0,0.0,0.0]
[1778883172317,54.35,79054.49,0.0,-1.0,0.0,0.0]
[1778883174839,54.35,79054.39,0.0,-1.0,0.0,0.0]
[1778883175059,54.35,79054.39,0.0,-1.0,0.0,0.0]
[1778883175312,54.35,79054.39,0.0,-1.0,0.0,0.0]
[1778883175361,54.35,79052.67,0.0,-1.0,0.0,0.0]
[1778883176141,54.35,79050.84,0.0,-1.0,0.0,0.0]
[1778883181180,54.35,79047.17,0.0,-1.0,0.0,0.0]
[1778883182187,54.35,79045.51,0.0,-1.0,0.0,0.0]
[1778883185208,54.35,79043.47,0.0,-1.0,0.0,0.0]
[1778883187289,54.35,79043.32,0.0,-1.0,0.0,0.0]
[1778883187309,54.35,79043.32,0.0,-1.0,0.0,0.0]
[1778883187338,54.35,79043.32,0.0,-1.0,0.0,0.0]
[1778883187394,54.35,79043.44,0.0,-1.0,0.0,0.0]
[1778883187561,54.35,79043.44,0.0,-1.0,0.0,0.0]
[1778883193265,54.35,79036.18,0.0,-1.0,0.0,0.0]
[1778883194272,54.35,79037.53,0.0,-1.0,0.0,0.0]
[1778883198506,54.35,79038.15,0.0,-1.0,0.0,0.0]
[1778883198560,54.35,79038.58,0.0,-1.0,0.0,0.0]
[1778883198808,54.35,79038.58,0.0,-1.0,0.0,0.0]
[1778883199307,54.35,79038.22,0.0,-1.0,0.0,0.0]
[1778883204342,54.35,79038.22,0.0,-1.0,0.0,0.0]
[1778883209381,54.35,79038.29,0.0,-1.0,0.0,0.0]
[1778883211395,54.35,79038.58,0.0,-1.0,0.0,0.0]
[1778883215489,54.35,79037.51,0.0,-1.0,0.0,0.0]
[1778883215549,54.35,79037.68,0.0,-1.0,0.0,0.0]
[1778883215559,54.35,79037.68,0.0,-1.0,0.0,0.0]
[1778883216430,54.35,79037.43,0.0,-1.0,0.0,0.0]
[1778883223479,54.35,79037.57,0.0,-1.0,0.0,0.0]
[1778883226531,54.35,79036.92,0.0,-1.0,0.0,0.0]
[1778883226559,54.35,79036.8,0.0,-1.0,0.0,0.0]
[1778883226579,54.35,79036.8,0.0,-1.0,0.0,0.0]
[1778883226808,54.35,79036.8,0.0,-1.0,0.0,0.0]
[1778883227507,54.35,79036.77,0.0,-1.0,0.0,0.0]
[1778883232542,54.35,79037.39,0.0,-1.0,0.0,0.0]
[1778883237578,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778883243179,54.35,79037.48,0.0,-1.0,0.0,0.0]
[1778883243243,54.35,79037.48,0.0,-1.0,0.0,0.0]
[1778883243310,54.35,79037.48,0.0,-1.0,0.0,0.0]
[1778883243411,54.35,79037.48,0.0,-1.0,0.0,0.0]
[1778883248655,54.35,79037.74,0.0,-1.0,0.0,0.0]
[1778883253690,54.35,79037.92,0.0,-1.0,0.0,0.0]
[1778883258725,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778883260216,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778883260220,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778883260308,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778883260409,54.35,79039.94,0.0,-1.0,0.0,0.0]
[1778883263761,54.35,79038.77,0.0,-1.0,0.0,0.0]
[1778883264982,54.35,79038.77,0.0,-1.0,0.0,0.0]
[1778883265025,54.35,79038.77,0.0,-1.0,0.0,0.0]
[1778883265059,54.35,79038.77,0.0,-1.0,0.0,0.0]
[1778883265083,54.35,79039.21,0.0,-1.0,0.0,0.0]
[1778883268796,54.35,79036.88,0.0,-1.0,0.0,0.0]
[1778883272824,54.35,79036.72,0.0,-1.0,0.0,0.0]
[1778883274839,54.35,79032.46,0.0,-1.0,0.0,0.0]
[1778883275845,54.35,79030.01,0.0,-1.0,0.0,0.0]
[1778883278900,54.35,79029.69,0.0,-1.0,0.0,0.0]
[1778883278961,54.35,79029.69,0.0,-1.0,0.0,0.0]
[1778883279059,54.35,79029.69,0.0,-1.0,0.0,0.0]
[1778883279147,54.35,79029.8,0.0,-1.0,0.0,0.0]
[1778883280882,54.35,79028.0,0.0,-1.0,0.0,0.0]
[1778883281889,54.35,79024.6,0.0,-1.0,0.0,0.0]
[1778883282880,54.35,79024.6,0.0,-1.0,0.0,0.0]
[1778883282928,54.35,79024.6,0.0,-1.0,0.0,0.0]
[1778883283058,54.35,79024.6,0.0,-1.0,0.0,0.0]
[1778883283085,54.35,79023.92,0.0,-1.0,0.0,0.0]
[1778883285917,54.35,79029.17,0.0,-1.0,0.0,0.0]
[1778883287591,54.35,79027.73,0.0,-1.0,0.0,0.0]
[1778883289945,54.35,79026.58,0.0,-1.0,0.0,0.0]
[1778883291959,54.35,79027.97,0.0,-1.0,0.0,0.0]
[1778883293550,54.35,79027.97,0.0,-1.0,0.0,0.0]
[1778883293560,54.35,79027.97,0.0,-1.0,0.0,0.0]
[1778883293610,54.35,79027.97,0.0,-1.0,0.0,0.0]
[1778883293808,54.35,79027.21,0.0,-1.0,0.0,0.0]
[1778883293973,54.35,79027.32,0.0,-1.0,0.0,0.0]
[1778883299008,54.35,79027.46,0.0,-1.0,0.0,0.0]
[1778883304046,54.35,79031.0,0.0,-1.0,0.0,0.0]
[1778883307066,54.35,79032.7,0.0,-1.0,0.0,0.0]
[1778883307689,54.35,79032.7,0.0,-1.0,0.0,0.0]
[1778883307808,54.35,79032.7,0.0,-1.0,0.0,0.0]
[1778883308059,54.35,79032.7,0.0,-1.0,0.0,0.0]
[1778883308073,54.35,79032.84,0.0,-1.0,0.0,0.0]
[1778883310087,54.35,79031.6,0.0,-1.0,0.0,0.0]
[1778883315122,54.35,79031.44,0.0,-1.0,0.0,0.0]
[1778883318143,54.35,79027.66,0.0,-1.0,0.0,0.0]
[1778883319150,54.35,79025.23,0.0,-1.0,0.0,0.0]
[1778883322114,54.35,79024.23,0.0,-1.0,0.0,0.0]
[1778883322187,54.35,79024.23,0.0,-1.0,0.0,0.0]
[1778883322308,54.35,79024.23,0.0,-1.0,0.0,0.0]
[1778883322335,54.35,79024.23,0.0,-1.0,0.0,0.0]
[1778883325193,54.35,79018.87,0.0,-1.0,0.0,0.0]
[1778883326204,54.35,79018.87,0.0,-1.0,0.0,0.0]
[1778883326308,54.35,79018.87,0.0,-1.0,0.0,0.0]
[1778883326409,54.35,79016.87,0.0,-1.0,0.0,0.0]
[1778883326933,54.35,79016.87,0.0,-1.0,0.0,0.0]
[1778883327060,54.35,79016.87,0.0,-1.0,0.0,0.0]
[1778883332242,54.35,79017.77,0.0,-1.0,0.0,0.0]
[1778883335263,54.35,79016.14,0.0,-1.0,0.0,0.0]
[1778883338480,54.35,79016.81,0.0,-1.0,0.0,0.0]
[1778883338560,54.35,79016.81,0.0,-1.0,0.0,0.0]
[1778883338586,54.35,79016.81,0.0,-1.0,0.0,0.0]
[1778883338581,54.35,79016.76,0.0,-1.0,0.0,0.0]
[1778883338811,54.35,79016.76,0.0,-1.0,0.0,0.0]
[1778883345333,54.35,79015.77,0.0,-1.0,0.0,0.0]
[1778883349408,54.35,79014.98,0.0,-1.0,0.0,0.0]
[1778883349565,54.35,79014.98,0.0,-1.0,0.0,0.0]
[1778883349660,54.35,79014.98,0.0,-1.0,0.0,0.0]
[1778883349569,54.35,79015.48,0.0,-1.0,0.0,0.0]
[1778883349807,54.35,79015.48,0.0,-1.0,0.0,0.0]
[1778883350368,54.35,79019.72,0.0,-1.0,0.0,0.0]
[1778883357417,54.35,79020.11,0.0,-1.0,0.0,0.0]
[1778883361445,54.35,79022.97,0.0,-1.0,0.0,0.0]
[1778883363459,54.35,79024.64,0.0,-1.0,0.0,0.0]
[1778883364926,54.35,79024.19,0.0,-1.0,0.0,0.0]
[1778883365043,54.35,79024.19,0.0,-1.0,0.0,0.0]
[1778883365058,54.35,79024.19,0.0,-1.0,0.0,0.0]
[1778883365473,54.35,79024.78,0.0,-1.0,0.0,0.0]
[1778883370508,54.35,79024.3,0.0,-1.0,0.0,0.0]
[1778883375543,54.35,79023.5,0.0,-1.0,0.0,0.0]
[1778883375891,54.35,79023.5,0.0,-1.0,0.0,0.0]
[1778883375950,54.35,79023.5,0.0,-1.0,0.0,0.0]
[1778883376058,54.35,79023.5,0.0,-1.0,0.0,0.0]
[1778883376159,54.35,79023.5,0.0,-1.0,0.0,0.0]
[1778883382592,54.35,79023.27,0.0,-1.0,0.0,0.0]
[1778883386215,54.35,79022.53,0.0,-1.0,0.0,0.0]
[1778883386295,54.35,79022.53,0.0,-1.0,0.0,0.0]
[1778883386308,54.35,79022.53,0.0,-1.0,0.0,0.0]
[1778883386396,54.35,79022.53,0.0,-1.0,0.0,0.0]
[1778883387627,54.35,79020.47,0.0,-1.0,0.0,0.0]
[1778883388634,54.35,79018.3,0.0,-1.0,0.0,0.0]
[1778883390973,54.35,79018.1,0.0,-1.0,0.0,0.0]
[1778883391062,54.35,79018.1,0.0,-1.0,0.0,0.0]
[1778883391314,54.35,79018.1,0.0,-1.0,0.0,0.0]
[1778883391655,54.35,79017.84,0.0,-1.0,0.0,0.0]
[1778883393010,54.35,79016.98,0.0,-1.0,0.0,0.0]
[1778883393057,54.35,79016.98,0.0,-1.0,0.0,0.0]
[1778883393118,54.35,79016.98,0.0,-1.0,0.0,0.0]
[1778883395683,54.35,79014.54,0.0,-1.0,0.0,0.0]
[1778883397412,54.35,79013.68,0.0,-1.0,0.0,0.0]
[1778883397472,54.35,79013.68,0.0,-1.0,0.0,0.0]
[1778883397560,54.35,79013.68,0.0,-1.0,0.0,0.0]
[1778883401726,54.35,79011.74,0.0,-1.0,0.0,0.0]
[1778883403740,54.35,79009.78,0.0,-1.0,0.0,0.0]
[1778883408776,54.35,79010.43,0.0,-1.0,0.0,0.0]
[1778883414818,54.35,79010.86,0.0,-1.0,0.0,0.0]
[1778883418672,54.35,79011.15,0.0,-1.0,0.0,0.0]
[1778883418773,54.35,79010.96,0.0,-1.0,0.0,0.0]
[1778883418809,54.35,79010.96,0.0,-1.0,0.0,0.0]
[1778883418874,54.35,79010.96,0.0,-1.0,0.0,0.0]
[1778883419057,54.35,79010.96,0.0,-1.0,0.0,0.0]
[1778883422876,54.35,79012.1,0.0,-1.0,0.0,0.0]
[1778883425294,54.35,79012.96,0.0,-1.0,0.0,0.0]
[1778883425315,54.35,79012.96,0.0,-1.0,0.0,0.0]
[1778883425349,54.35,79012.96,0.0,-1.0,0.0,0.0]
[1778883425560,54.35,79012.96,0.0,-1.0,0.0,0.0]
[1778883425661,54.35,79013.56,0.0,-1.0,0.0,0.0]
[1778883432946,54.35,79012.87,0.0,-1.0,0.0,0.0]
[1778883436011,54.35,79012.23,0.0,-1.0,0.0,0.0]
[1778883436058,54.35,79012.23,0.0,-1.0,0.0,0.0]
[1778883436094,54.35,79012.23,0.0,-1.0,0.0,0.0]
[1778883436310,54.35,79012.23,0.0,-1.0,0.0,0.0]
[1778883436353,54.35,79012.43,0.0,-1.0,0.0,0.0]
[1778883442009,54.35,79011.78,0.0,-1.0,0.0,0.0]
[1778883446743,54.35,79012.66,0.0,-1.0,0.0,0.0]
[1778883446787,54.35,79013.05,0.0,-1.0,0.0,0.0]
[1778883446808,54.35,79013.05,0.0,-1.0,0.0,0.0]
[1778883446883,54.35,79013.05,0.0,-1.0,0.0,0.0]
[1778883447060,54.35,79013.05,0.0,-1.0,0.0,0.0]
[1778883451072,54.35,79013.08,0.0,-1.0,0.0,0.0]
[1778883456107,54.35,79012.91,0.0,-1.0,0.0,0.0]
[1778883460135,54.35,79016.63,0.0,-1.0,0.0,0.0]
[1778883461142,54.35,79017.83,0.0,-1.0,0.0,0.0]
[1778883464792,54.35,79017.68,0.0,-1.0,0.0,0.0]
[1778883464809,54.35,79017.68,0.0,-1.0,0.0,0.0]
[1778883464973,54.35,79017.58,0.0,-1.0,0.0,0.0]
[1778883465059,54.35,79017.58,0.0,-1.0,0.0,0.0]
[1778883465170,54.35,79017.88,0.0,-1.0,0.0,0.0]
[1778883468192,54.35,79019.1,0.0,-1.0,0.0,0.0]
[1778883469198,54.35,79020.46,0.0,-1.0,0.0,0.0]
[1778883474233,54.35,79019.09,0.0,-1.0,0.0,0.0]
[1778883477372,54.35,79019.21,0.0,-1.0,0.0,0.0]
[1778883477563,54.35,79019.21,0.0,-1.0,0.0,0.0]
[1778883477664,54.35,79018.8,0.0,-1.0,0.0,0.0]
[1778883483296,54.35,79019.33,0.0,-1.0,0.0,0.0]
[1778883485310,54.35,79020.98,0.0,-1.0,0.0,0.0]
[1778883486317,54.35,79023.59,0.0,-1.0,0.0,0.0]
[1778883487324,54.35,79025.03,0.0,-1.0,0.0,0.0]
[1778883488613,54.35,79025.03,0.0,-1.0,0.0,0.0]
[1778883488810,54.35,79025.03,0.0,-1.0,0.0,0.0]
[1778883488662,54.35,79025.07,0.0,-1.0,0.0,0.0]
[1778883489338,54.35,79026.78,0.0,-1.0,0.0,0.0]
[1778883490357,54.35,79026.78,0.0,-1.0,0.0,0.0]
[1778883490558,54.35,79026.78,0.0,-1.0,0.0,0.0]
[1778883490659,54.35,79028.19,0.0,-1.0,0.0,0.0]
[1778883492359,54.35,79026.21,0.0,-1.0,0.0,0.0]
[1778883493366,54.35,79027.34,0.0,-1.0,0.0,0.0]
[1778883495380,54.35,79028.37,0.0,-1.0,0.0,0.0]
[1778883496129,54.35,79028.37,0.0,-1.0,0.0,0.0]
[1778883496310,54.35,79028.37,0.0,-1.0,0.0,0.0]
[1778883499670,54.35,79028.36,0.0,-1.0,0.0,0.0]
[1778883499808,54.35,79028.36,0.0,-1.0,0.0,0.0]
[1778883499771,54.35,79028.43,0.0,-1.0,0.0,0.0]
[1778883500415,54.35,79027.84,0.0,-1.0,0.0,0.0]
[1778883501422,54.35,79029.02,0.0,-1.0,0.0,0.0]
[1778883504443,54.35,79033.13,0.0,-1.0,0.0,0.0]
[1778883507534,54.35,79032.87,0.0,-1.0,0.0,0.0]
[1778883507561,54.35,79032.87,0.0,-1.0,0.0,0.0]
[1778883511492,54.35,79032.77,0.0,-1.0,0.0,0.0]
[1778883516527,54.35,79032.21,0.0,-1.0,0.0,0.0]
[1778883517980,54.35,79032.76,0.0,-1.0,0.0,0.0]
[1778883518059,54.35,79032.76,0.0,-1.0,0.0,0.0]
[1778883518122,54.35,79032.76,0.0,-1.0,0.0,0.0]
[1778883518309,54.35,79032.76,0.0,-1.0,0.0,0.0]
[1778883518410,54.35,79032.76,0.0,-1.0,0.0,0.0]
[1778883523576,54.35,79033.44,0.0,-1.0,0.0,0.0]
[1778883529622,54.35,79033.6,0.0,-1.0,0.0,0.0]
[1778883532873,54.35,79032.93,0.0,-1.0,0.0,0.0]
[1778883533058,54.35,79032.77,0.0,-1.0,0.0,0.0]
[1778883533122,54.35,79032.77,0.0,-1.0,0.0,0.0]
[1778883533324,54.35,79032.77,0.0,-1.0,0.0,0.0]
[1778883533650,54.35,79032.82,0.0,-1.0,0.0,0.0]
[1778883535664,54.35,79030.73,0.0,-1.0,0.0,0.0]
[1778883536671,54.35,79027.24,0.0,-1.0,0.0,0.0]
[1778883537678,54.35,79023.19,0.0,-1.0,0.0,0.0]
[1778883538685,54.35,79022.24,0.0,-1.0,0.0,0.0]
[1778883538985,54.35,79022.24,0.0,-1.0,0.0,0.0]
[1778883539059,54.35,79022.24,0.0,-1.0,0.0,0.0]
[1778883539177,54.35,79022.24,0.0,-1.0,0.0,0.0]
[1778883539311,54.35,79022.24,0.0,-1.0,0.0,0.0]
[1778883539380,54.35,79022.24,0.0,-1.0,0.0,0.0]
[1778883544727,54.35,79022.84,0.0,-1.0,0.0,0.0]
[1778883549762,54.35,79022.45,0.0,-1.0,0.0,0.0]
[1778883554798,54.35,79022.04,0.0,-1.0,0.0,0.0]
[1778883558595,54.35,79022.63,0.0,-1.0,0.0,0.0]
[1778883558738,54.35,79022.63,0.0,-1.0,0.0,0.0]
[1778883558808,54.35,79022.63,0.0,-1.0,0.0,0.0]
[1778883558839,54.35,79022.63,0.0,-1.0,0.0,0.0]
[1778883563861,54.35,79022.2,0.0,-1.0,0.0,0.0]
[1778883565875,54.35,79021.07,0.0,-1.0,0.0,0.0]
[1778883566882,54.35,79019.92,0.0,-1.0,0.0,0.0]
[1778883567473,54.35,79019.92,0.0,-1.0,0.0,0.0]
[1778883567567,54.35,79019.92,0.0,-1.0,0.0,0.0]
[1778883567661,54.35,79019.92,0.0,-1.0,0.0,0.0]
[1778883567808,54.35,79019.92,0.0,-1.0,0.0,0.0]
[1778883567889,54.35,79017.19,0.0,-1.0,0.0,0.0]
[1778883572110,54.35,79014.86,0.0,-1.0,0.0,0.0]
[1778883572311,54.35,79014.86,0.0,-1.0,0.0,0.0]
[1778883572928,54.35,79014.5,0.0,-1.0,0.0,0.0]
[1778883577736,54.35,79014.15,0.0,-1.0,0.0,0.0]
[1778883577807,54.35,79014.15,0.0,-1.0,0.0,0.0]
[1778883582994,54.35,79012.99,0.0,-1.0,0.0,0.0]
[1778883588405,54.35,79012.89,0.0,-1.0,0.0,0.0]
[1778883588410,54.35,79012.89,0.0,-1.0,0.0,0.0]
[1778883588564,54.35,79012.89,0.0,-1.0,0.0,0.0]
[1778883588639,54.35,79011.46,0.0,-1.0,0.0,0.0]
[1778883591050,54.35,79009.82,0.0,-1.0,0.0,0.0]
[1778883592543,54.35,79009.82,0.0,-1.0,0.0,0.0]
[1778883592547,54.35,79009.82,0.0,-1.0,0.0,0.0]
[1778883592559,54.35,79009.82,0.0,-1.0,0.0,0.0]
[1778883592641,54.35,79010.84,0.0,-1.0,0.0,0.0]
[1778883598099,54.35,79009.92,0.0,-1.0,0.0,0.0]
[1778883605157,54.35,79010.17,0.0,-1.0,0.0,0.0]
[1778883610192,54.35,79009.9,0.0,-1.0,0.0,0.0]
[1778883613854,54.35,79009.9,0.0,-1.0,0.0,0.0]
[1778883613909,54.35,79007.92,0.0,-1.0,0.0,0.0]
[1778883614058,54.35,79007.92,0.0,-1.0,0.0,0.0]
[1778883614069,54.35,79007.92,0.0,-1.0,0.0,0.0]
[1778883614310,54.35,79007.92,0.0,-1.0,0.0,0.0]
[1778883614406,54.35,79007.68,0.0,-1.0,0.0,0.0]
[1778883620262,54.35,79007.93,0.0,-1.0,0.0,0.0]
[1778883623283,54.35,79006.72,0.0,-1.0,0.0,0.0]
[1778883625803,54.35,79006.69,0.0,-1.0,0.0,0.0]
[1778883625913,54.35,79006.69,0.0,-1.0,0.0,0.0]
[1778883625894,54.35,79006.69,0.0,-1.0,0.0,0.0]
[1778883626058,54.35,79006.69,0.0,-1.0,0.0,0.0]
[1778883626304,54.35,79006.51,0.0,-1.0,0.0,0.0]
[1778883628318,54.35,79003.05,0.0,-1.0,0.0,0.0]
[1778883629325,54.35,78998.69,0.0,-1.0,0.0,0.0]
[1778883630327,54.35,78998.69,0.0,-1.0,0.0,0.0]
[1778883630560,54.35,78998.69,0.0,-1.0,0.0,0.0]
[1778883630782,54.35,78998.69,0.0,-1.0,0.0,0.0]
[1778883630809,54.35,78998.69,0.0,-1.0,0.0,0.0]
[1778883630895,54.35,78996.94,0.0,-1.0,0.0,0.0]
[1778883631339,54.35,78996.9,0.0,-1.0,0.0,0.0]
[1778883635367,54.35,78995.08,0.0,-1.0,0.0,0.0]
[1778883636374,54.35,78993.97,0.0,-1.0,0.0,0.0]
[1778883637098,54.35,78993.97,0.0,-1.0,0.0,0.0]
[1778883637323,54.35,78993.97,0.0,-1.0,0.0,0.0]
[1778883637769,54.35,78993.97,0.0,-1.0,0.0,0.0]
[1778883637808,54.35,78993.97,0.0,-1.0,0.0,0.0]
[1778883637870,54.35,78991.17,0.0,-1.0,0.0,0.0]
[1778883638388,54.35,78989.62,0.0,-1.0,0.0,0.0]
[1778883641409,54.35,78982.64,0.0,-1.0,0.0,0.0]
[1778883642416,54.35,78975.71,0.0,-1.0,0.0,0.0]
[1778883643423,54.35,78970.32,0.0,-1.0,0.0,0.0]
[1778883644430,54.35,78966.67,0.0,-1.0,0.0,0.0]
[1778883646029,54.35,78966.57,0.0,-1.0,0.0,0.0]
[1778883646057,54.35,78966.57,0.0,-1.0,0.0,0.0]
[1778883646352,54.35,78966.57,0.0,-1.0,0.0,0.0]
[1778883646559,54.35,78966.57,0.0,-1.0,0.0,0.0]
[1778883646628,54.35,78966.57,0.0,-1.0,0.0,0.0]
[1778883648458,54.35,78972.46,0.0,-1.0,0.0,0.0]
[1778883649465,54.35,78979.15,0.0,-1.0,0.0,0.0]
[1778883650472,54.35,78980.55,0.0,-1.0,0.0,0.0]
[1778883651287,54.35,78980.55,0.0,-1.0,0.0,0.0]
[1778883651314,54.35,78980.55,0.0,-1.0,0.0,0.0]
[1778883651666,54.35,78980.55,0.0,-1.0,0.0,0.0]
[1778883651808,54.35,78980.55,0.0,-1.0,0.0,0.0]
[1778883651909,54.35,78983.65,0.0,-1.0,0.0,0.0]
[1778883652486,54.35,78984.42,0.0,-1.0,0.0,0.0]
[1778883654500,54.35,78985.11,0.0,-1.0,0.0,0.0]
[1778883657905,54.35,78985.11,0.0,-1.0,0.0,0.0]
[1778883658005,54.35,78984.89,0.0,-1.0,0.0,0.0]
[1778883658057,54.35,78984.89,0.0,-1.0,0.0,0.0]
[1778883658252,54.35,78984.89,0.0,-1.0,0.0,0.0]
[1778883658307,54.35,78984.89,0.0,-1.0,0.0,0.0]
[1778883658530,54.35,78984.99,0.0,-1.0,0.0,0.0]
[1778883669413,54.35,78984.52,0.0,-1.0,0.0,0.0]
[1778883669561,54.35,78984.52,0.0,-1.0,0.0,0.0]
[1778883669892,54.35,78984.52,0.0,-1.0,0.0,0.0]
[1778883669893,54.35,78985.6,0.0,-1.0,0.0,0.0]
[1778883670062,54.35,78985.6,0.0,-1.0,0.0,0.0]
[1778883671620,54.35,78987.33,0.0,-1.0,0.0,0.0]
[1778883677669,54.35,78987.29,0.0,-1.0,0.0,0.0]
[1778883678669,54.35,78986.52,0.0,-1.0,0.0,0.0]
[1778883679862,54.35,78986.52,0.0,-1.0,0.0,0.0]
[1778883680057,54.35,78986.39,0.0,-1.0,0.0,0.0]
[1778883687806,54.35,78986.3,0.0,-1.0,0.0,0.0]
[1778883687909,54.35,78987.95,0.0,-1.0,0.0,0.0]
[1778883688739,54.35,78992.72,0.0,-1.0,0.0,0.0]
[1778883689589,54.35,78992.72,0.0,-1.0,0.0,0.0]
[1778883689808,54.35,78992.72,0.0,-1.0,0.0,0.0]
[1778883689827,54.35,78994.24,0.0,-1.0,0.0,0.0]
[1778883692767,54.35,78994.59,0.0,-1.0,0.0,0.0]
[1778883694944,54.35,78994.95,0.0,-1.0,0.0,0.0]
[1778883695058,54.35,78994.95,0.0,-1.0,0.0,0.0]
[1778883695788,54.35,78995.86,0.0,-1.0,0.0,0.0]
[1778883697802,54.35,78995.06,0.0,-1.0,0.0,0.0]
[1778883702155,54.35,78995.07,0.0,-1.0,0.0,0.0]
[1778883702373,54.35,78995.07,0.0,-1.0,0.0,0.0]
[1778883702559,54.35,78995.07,0.0,-1.0,0.0,0.0]
[1778883705313,54.35,78995.05,0.0,-1.0,0.0,0.0]
[1778883705858,54.35,78995.18,0.0,-1.0,0.0,0.0]
[1778883708879,54.35,78995.73,0.0,-1.0,0.0,0.0]
[1778883713915,54.35,78996.55,0.0,-1.0,0.0,0.0]
[1778883714649,54.35,78996.55,0.0,-1.0,0.0,0.0]
[1778883714808,54.35,78996.55,0.0,-1.0,0.0,0.0]
[1778883715929,54.35,78995.92,0.0,-1.0,0.0,0.0]
[1778883718950,54.35,78995.2,0.0,-1.0,0.0,0.0]
[1778883719957,54.35,78996.84,0.0,-1.0,0.0,0.0]
[1778883720964,54.35,79002.15,0.0,-1.0,0.0,0.0]
[1778883721971,54.35,79009.69,0.0,-1.0,0.0,0.0]
[1778883722980,54.35,79014.15,0.0,-1.0,0.0,0.0]
[1778883723312,54.35,79014.15,0.0,-1.0,0.0,0.0]
[1778883723987,54.35,79014.22,0.0,-1.0,0.0,0.0]
[1778883724994,54.35,79015.41,0.0,-1.0,0.0,0.0]
[1778883726001,54.35,79018.04,0.0,-1.0,0.0,0.0]
[1778883727008,54.35,79020.53,0.0,-1.0,0.0,0.0]
[1778883728015,54.35,79022.77,0.0,-1.0,0.0,0.0]
[1778883729045,54.35,79022.77,0.0,-1.0,0.0,0.0]
[1778883729061,54.35,79022.77,0.0,-1.0,0.0,0.0]
[1778883729314,54.35,79023.34,0.0,-1.0,0.0,0.0]
[1778883729477,54.35,79023.34,0.0,-1.0,0.0,0.0]
[1778883730029,54.35,79023.62,0.0,-1.0,0.0,0.0]
[1778883734057,54.35,79025.95,0.0,-1.0,0.0,0.0]
[1778883736071,54.35,79027.41,0.0,-1.0,0.0,0.0]
[1778883737428,54.35,79027.32,0.0,-1.0,0.0,0.0]
[1778883737567,54.35,79027.32,0.0,-1.0,0.0,0.0]
[1778883737737,54.35,79027.32,0.0,-1.0,0.0,0.0]
[1778883737808,54.35,79027.32,0.0,-1.0,0.0,0.0]
[1778883738085,54.35,79026.97,0.0,-1.0,0.0,0.0]
[1778883743121,54.35,79030.14,0.0,-1.0,0.0,0.0]
[1778883747790,54.35,79031.15,0.0,-1.0,0.0,0.0]
[1778883747809,54.35,79031.15,0.0,-1.0,0.0,0.0]
[1778883751176,54.35,79030.98,0.0,-1.0,0.0,0.0]
[1778883752183,54.35,79032.6,0.0,-1.0,0.0,0.0]
[1778883753190,54.35,79031.42,0.0,-1.0,0.0,0.0]
[1778883755903,54.35,79032.22,0.0,-1.0,0.0,0.0]
[1778883756058,54.35,79032.22,0.0,-1.0,0.0,0.0]
[1778883756409,54.35,79032.3,0.0,-1.0,0.0,0.0]
[1778883756556,54.35,79032.3,0.0,-1.0,0.0,0.0]
[1778883756657,54.35,79032.7,0.0,-1.0,0.0,0.0]
[1778883762253,54.35,79032.19,0.0,-1.0,0.0,0.0]
[1778883767288,54.35,79032.62,0.0,-1.0,0.0,0.0]
[1778883769440,54.35,79032.6,0.0,-1.0,0.0,0.0]
[1778883769558,54.35,79032.6,0.0,-1.0,0.0,0.0]
[1778883770309,54.35,79033.79,0.0,-1.0,0.0,0.0]
[1778883775344,54.35,79033.74,0.0,-1.0,0.0,0.0]
[1778883778259,54.35,79033.1,0.0,-1.0,0.0,0.0]
[1778883778308,54.35,79033.1,0.0,-1.0,0.0,0.0]
[1778883778645,54.35,79033.1,0.0,-1.0,0.0,0.0]
[1778883778808,54.35,79033.1,0.0,-1.0,0.0,0.0]
[1778883778854,54.35,79033.1,0.0,-1.0,0.0,0.0]
[1778883780379,54.35,79034.38,0.0,-1.0,0.0,0.0]
[1778883782917,54.35,79034.99,0.0,-1.0,0.0,0.0]
[1778883783057,54.35,79034.99,0.0,-1.0,0.0,0.0]
[1778883785414,54.35,79029.71,0.0,-1.0,0.0,0.0]
[1778883786800,54.35,79029.71,0.0,-1.0,0.0,0.0]
[1778883786809,54.35,79029.71,0.0,-1.0,0.0,0.0]
[1778883788274,54.35,79030.51,0.0,-1.0,0.0,0.0]
[1778883788308,54.35,79030.51,0.0,-1.0,0.0,0.0]
[1778883788435,54.35,79030.53,0.0,-1.0,0.0,0.0]
[1778883793470,54.35,79030.23,0.0,-1.0,0.0,0.0]
[1778883794924,54.35,79030.23,0.0,-1.0,0.0,0.0]
[1778883795059,54.35,79030.23,0.0,-1.0,0.0,0.0]
[1778883795484,54.35,79032.74,0.0,-1.0,0.0,0.0]
[1778883800520,54.35,79032.89,0.0,-1.0,0.0,0.0]
[1778883805554,54.35,79033.13,0.0,-1.0,0.0,0.0]
[1778883809590,54.35,79033.31,0.0,-1.0,0.0,0.0]
[1778883809808,54.35,79033.31,0.0,-1.0,0.0,0.0]
[1778883810358,54.35,79033.34,0.0,-1.0,0.0,0.0]
[1778883810559,54.35,79033.34,0.0,-1.0,0.0,0.0]
[1778883810660,54.35,79033.34,0.0,-1.0,0.0,0.0]
[1778883811596,54.35,79033.32,0.0,-1.0,0.0,0.0]
[1778883816631,54.35,79035.17,0.0,-1.0,0.0,0.0]
[1778883819817,54.35,79035.27,0.0,-1.0,0.0,0.0]
[1778883820058,54.35,79035.27,0.0,-1.0,0.0,0.0]
[1778883825695,54.35,79034.16,0.0,-1.0,0.0,0.0]
[1778883827709,54.35,79035.68,0.0,-1.0,0.0,0.0]
[1778883830650,54.35,79035.6,0.0,-1.0,0.0,0.0]
[1778883830809,54.35,79035.6,0.0,-1.0,0.0,0.0]
[1778883831198,54.35,79035.6,0.0,-1.0,0.0,0.0]
[1778883831309,54.35,79035.56,0.0,-1.0,0.0,0.0]
[1778883831737,54.35,79035.86,0.0,-1.0,0.0,0.0]
[1778883836772,54.35,79037.31,0.0,-1.0,0.0,0.0]
[1778883837779,54.35,79041.42,0.0,-1.0,0.0,0.0]
[1778883842057,54.35,79041.07,0.0,-1.0,0.0,0.0]
[1778883842309,54.35,79040.59,0.0,-1.0,0.0,0.0]
[1778883847849,54.35,79040.5,0.0,-1.0,0.0,0.0]
[1778883848856,54.35,79043.24,0.0,-1.0,0.0,0.0]
[1778883850580,54.35,79043.98,0.0,-1.0,0.0,0.0]
[1778883850809,54.35,79043.98,0.0,-1.0,0.0,0.0]
[1778883851398,54.35,79044.18,0.0,-1.0,0.0,0.0]
[1778883851562,54.35,79044.18,0.0,-1.0,0.0,0.0]
[1778883851877,54.35,79044.17,0.0,-1.0,0.0,0.0]
[1778883856158,54.35,79043.56,0.0,-1.0,0.0,0.0]
[1778883856308,54.35,79043.56,0.0,-1.0,0.0,0.0]
[1778883861947,54.35,79044.68,0.0,-1.0,0.0,0.0]
[1778883866683,54.35,79045.03,0.0,-1.0,0.0,0.0]
[1778883866809,54.35,79045.03,0.0,-1.0,0.0,0.0]
[1778883867989,54.35,79048.56,0.0,-1.0,0.0,0.0]
[1778883868996,54.35,79049.91,0.0,-1.0,0.0,0.0]
[1778883870009,54.35,79048.18,0.0,-1.0,0.0,0.0]
[1778883871010,54.35,79047.9,0.0,-1.0,0.0,0.0]
[1778883872017,54.35,79049.11,0.0,-1.0,0.0,0.0]
[1778883873843,54.35,79049.33,0.0,-1.0,0.0,0.0]
[1778883874060,54.35,79049.33,0.0,-1.0,0.0,0.0]
[1778883874432,54.35,79049.67,0.0,-1.0,0.0,0.0]
[1778883874559,54.35,79049.67,0.0,-1.0,0.0,0.0]
[1778883875038,54.35,79049.61,0.0,-1.0,0.0,0.0]
[1778883880191,54.35,79050.09,0.0,-1.0,0.0,0.0]
[1778883880307,54.35,79050.09,0.0,-1.0,0.0,0.0]
[1778883886115,54.35,79050.75,0.0,-1.0,0.0,0.0]
[1778883891150,54.35,79048.4,0.0,-1.0,0.0,0.0]
[1778883892157,54.35,79045.67,0.0,-1.0,0.0,0.0]
[1778883896194,54.35,79046.29,0.0,-1.0,0.0,0.0]
[1778883896309,54.35,79046.29,0.0,-1.0,0.0,0.0]
[1778883897372,54.35,79046.25,0.0,-1.0,0.0,0.0]
[1778883897561,54.35,79046.25,0.0,-1.0,0.0,0.0]
[1778883898199,54.35,79046.22,0.0,-1.0,0.0,0.0]
[1778883903234,54.35,79045.06,0.0,-1.0,0.0,0.0]
[1778883909276,54.35,79046.1,0.0,-1.0,0.0,0.0]
[1778883909569,54.35,79046.1,0.0,-1.0,0.0,0.0]
[1778883909811,54.35,79046.1,0.0,-1.0,0.0,0.0]
[1778883913304,54.35,79048.66,0.0,-1.0,0.0,0.0]
[1778883914313,54.35,79046.03,0.0,-1.0,0.0,0.0]
[1778883915124,54.35,79046.03,0.0,-1.0,0.0,0.0]
[1778883915313,54.35,79046.03,0.0,-1.0,0.0,0.0]
[1778883915411,54.35,79045.69,0.0,-1.0,0.0,0.0]
[1778883915560,54.35,79045.69,0.0,-1.0,0.0,0.0]
[1778883915583,54.35,79045.69,0.0,-1.0,0.0,0.0]
[1778883918341,54.35,79046.85,0.0,-1.0,0.0,0.0]
[1778883920356,54.35,79045.08,0.0,-1.0,0.0,0.0]
[1778883921362,54.35,79030.25,0.0,-1.0,0.0,0.0]
[1778883922369,54.35,79033.01,0.0,-1.0,0.0,0.0]
[1778883923376,54.35,79034.94,0.0,-1.0,0.0,0.0]
[1778883923907,54.35,79034.94,0.0,-1.0,0.0,0.0]
[1778883924058,54.35,79034.94,0.0,-1.0,0.0,0.0]
[1778883927404,54.35,79033.41,0.0,-1.0,0.0,0.0]
[1778883931432,54.35,79033.82,0.0,-1.0,0.0,0.0]
[1778883932439,54.35,79031.6,0.0,-1.0,0.0,0.0]
[1778883934363,54.35,79031.6,0.0,-1.0,0.0,0.0]
[1778883933446,54.35,79030.47,0.0,-1.0,0.0,0.0]
[1778883934561,54.35,79030.47,0.0,-1.0,0.0,0.0]
[1778883935707,54.35,79030.94,0.0,-1.0,0.0,0.0]
[1778883935812,54.35,79030.94,0.0,-1.0,0.0,0.0]
[1778883935913,54.35,79030.83,0.0,-1.0,0.0,0.0]
[1778883941502,54.35,79031.09,0.0,-1.0,0.0,0.0]
[1778883946200,54.35,79032.15,0.0,-1.0,0.0,0.0]
[1778883946309,54.35,79032.15,0.0,-1.0,0.0,0.0]
[1778883953586,54.35,79032.14,0.0,-1.0,0.0,0.0]
[1778883956607,54.35,79029.01,0.0,-1.0,0.0,0.0]
[1778883959410,54.35,79029.01,0.0,-1.0,0.0,0.0]
[1778883959565,54.35,79028.87,0.0,-1.0,0.0,0.0]
[1778883960143,54.35,79028.87,0.0,-1.0,0.0,0.0]
[1778883960308,54.35,79028.87,0.0,-1.0,0.0,0.0]
[1778883960409,54.35,79028.83,0.0,-1.0,0.0,0.0]
[1778883965670,54.35,79028.87,0.0,-1.0,0.0,0.0]
[1778883968692,54.35,79026.33,0.0,-1.0,0.0,0.0]
[1778883971035,54.35,79026.58,0.0,-1.0,0.0,0.0]
[1778883971058,54.35,79026.58,0.0,-1.0,0.0,0.0]
[1778883976747,54.35,79027.27,0.0,-1.0,0.0,0.0]
[1778883977754,54.35,79030.21,0.0,-1.0,0.0,0.0]
[1778883978761,54.35,79033.15,0.0,-1.0,0.0,0.0]
[1778883980435,54.35,79033.15,0.0,-1.0,0.0,0.0]
[1778883980559,54.35,79033.18,0.0,-1.0,0.0,0.0]
[1778883981878,54.35,79033.4,0.0,-1.0,0.0,0.0]
[1778883982060,54.35,79033.4,0.0,-1.0,0.0,0.0]
[1778883982101,54.35,79033.85,0.0,-1.0,0.0,0.0]
[1778883987824,54.35,79033.44,0.0,-1.0,0.0,0.0]
[1778883991852,54.35,79033.69,0.0,-1.0,0.0,0.0]
[1778883992859,54.35,79028.65,0.0,-1.0,0.0,0.0]
[1778883993866,54.35,79024.65,0.0,-1.0,0.0,0.0]
[1778883995053,54.35,79024.65,0.0,-1.0,0.0,0.0]
[1778883995313,54.35,79024.65,0.0,-1.0,0.0,0.0]
[1778883995880,54.35,79028.23,0.0,-1.0,0.0,0.0]
[1778884001922,54.35,79028.1,0.0,-1.0,0.0,0.0]
[1778884006957,54.35,79028.21,0.0,-1.0,0.0,0.0]
[1778884010985,54.35,79026.83,0.0,-1.0,0.0,0.0]
[1778884011993,54.35,79025.59,0.0,-1.0,0.0,0.0]
[1778884014772,54.35,79025.83,0.0,-1.0,0.0,0.0]
[1778884014808,54.35,79025.83,0.0,-1.0,0.0,0.0]
[1778884015849,54.35,79025.86,0.0,-1.0,0.0,0.0]
[1778884016059,54.35,79025.86,0.0,-1.0,0.0,0.0]
[1778884016064,54.35,79025.79,0.0,-1.0,0.0,0.0]
[1778884022063,54.35,79026.02,0.0,-1.0,0.0,0.0]
[1778884027098,54.35,79026.37,0.0,-1.0,0.0,0.0]
[1778884033140,54.35,79026.5,0.0,-1.0,0.0,0.0]
[1778884038175,54.35,79026.08,0.0,-1.0,0.0,0.0]
[1778884041196,54.35,79027.19,0.0,-1.0,0.0,0.0]
[1778884045765,54.35,79028.03,0.0,-1.0,0.0,0.0]
[1778884045808,54.35,79028.03,0.0,-1.0,0.0,0.0]
[1778884052274,54.35,79027.41,0.0,-1.0,0.0,0.0]
[1778884057310,54.35,79027.03,0.0,-1.0,0.0,0.0]
[1778884061921,54.35,79026.83,0.0,-1.0,0.0,0.0]
[1778884062057,54.35,79026.83,0.0,-1.0,0.0,0.0]
[1778884062113,54.35,79026.83,0.0,-1.0,0.0,0.0]
[1778884062308,54.35,79026.83,0.0,-1.0,0.0,0.0]
[1778884062345,54.35,79026.84,0.0,-1.0,0.0,0.0]
[1778884072415,54.35,79026.91,0.0,-1.0,0.0,0.0]
[1778884077450,54.35,79026.62,0.0,-1.0,0.0,0.0]
[1778884081478,54.35,79020.95,0.0,-1.0,0.0,0.0]
[1778884082485,54.35,79017.22,0.0,-1.0,0.0,0.0]
[1778884083802,54.35,79016.55,0.0,-1.0,0.0,0.0]
[1778884083810,54.35,79016.55,0.0,-1.0,0.0,0.0]
[1778884089535,54.35,79015.52,0.0,-1.0,0.0,0.0]
[1778884093046,54.35,79014.99,0.0,-1.0,0.0,0.0]
[1778884093058,54.35,79014.99,0.0,-1.0,0.0,0.0]
[1778884093121,54.35,79013.66,0.0,-1.0,0.0,0.0]
[1778884094415,54.35,79013.66,0.0,-1.0,0.0,0.0]
[1778884094509,54.35,79013.36,0.0,-1.0,0.0,0.0]
[1778884094561,54.35,79013.36,0.0,-1.0,0.0,0.0]
[1778884098598,54.35,79010.12,0.0,-1.0,0.0,0.0]
[1778884099951,54.35,79010.12,0.0,-1.0,0.0,0.0]
[1778884100060,54.35,79010.12,0.0,-1.0,0.0,0.0]
[1778884100132,54.35,79008.29,0.0,-1.0,0.0,0.0]
[1778884106654,54.35,79008.1,0.0,-1.0,0.0,0.0]
[1778884108897,54.35,79008.1,0.0,-1.0,0.0,0.0]
[1778884109057,54.35,79008.1,0.0,-1.0,0.0,0.0]
[1778884109863,54.35,79008.45,0.0,-1.0,0.0,0.0]
[1778884110059,54.35,79008.45,0.0,-1.0,0.0,0.0]
[1778884110160,54.35,79008.45,0.0,-1.0,0.0,0.0]
[1778884111689,54.35,79008.88,0.0,-1.0,0.0,0.0]
[1778884118738,54.35,79007.22,0.0,-1.0,0.0,0.0]
[1778884124790,54.35,79007.22,0.0,-1.0,0.0,0.0]
[1778884124809,54.35,79007.22,0.0,-1.0,0.0,0.0]
[1778884130822,54.35,79008.45,0.0,-1.0,0.0,0.0]
[1778884136151,54.35,79009.11,0.0,-1.0,0.0,0.0]
[1778884136309,54.35,79009.11,0.0,-1.0,0.0,0.0]
[1778884137783,54.35,79009.2,0.0,-1.0,0.0,0.0]
[1778884137812,54.35,79009.2,0.0,-1.0,0.0,0.0]
[1778884137871,54.35,79009.45,0.0,-1.0,0.0,0.0]
[1778884144413,54.35,79009.43,0.0,-1.0,0.0,0.0]
[1778884144563,54.35,79009.43,0.0,-1.0,0.0,0.0]
[1778884144514,54.35,79014.24,0.0,-1.0,0.0,0.0]
[1778884144924,54.35,79016.24,0.0,-1.0,0.0,0.0]
[1778884149959,54.35,79017.16,0.0,-1.0,0.0,0.0]
[1778884151973,54.35,79015.82,0.0,-1.0,0.0,0.0]
[1778884152980,54.35,79014.51,0.0,-1.0,0.0,0.0]
[1778884154994,54.35,79013.16,0.0,-1.0,0.0,0.0]
[1778884155818,54.35,79013.16,0.0,-1.0,0.0,0.0]
[1778884156059,54.35,79013.16,0.0,-1.0,0.0,0.0]
[1778884157008,54.35,79011.37,0.0,-1.0,0.0,0.0]
[1778884158349,54.35,79011.37,0.0,-1.0,0.0,0.0]
[1778884158559,54.35,79011.37,0.0,-1.0,0.0,0.0]
[1778884158358,54.35,79011.69,0.0,-1.0,0.0,0.0]
[1778884162043,54.35,79013.42,0.0,-1.0,0.0,0.0]
[1778884163219,54.35,79013.42,0.0,-1.0,0.0,0.0]
[1778884163309,54.35,79013.42,0.0,-1.0,0.0,0.0]
[1778884163403,54.35,79016.96,0.0,-1.0,0.0,0.0]
[1778884164057,54.35,79018.21,0.0,-1.0,0.0,0.0]
[1778884166071,54.35,79019.95,0.0,-1.0,0.0,0.0]
[1778884167078,54.35,79023.6,0.0,-1.0,0.0,0.0]
[1778884167699,54.35,79023.6,0.0,-1.0,0.0,0.0]
[1778884167808,54.35,79023.6,0.0,-1.0,0.0,0.0]
[1778884168085,54.35,79029.6,0.0,-1.0,0.0,0.0]
[1778884169092,54.35,79031.66,0.0,-1.0,0.0,0.0]
[1778884170280,54.35,79031.66,0.0,-1.0,0.0,0.0]
[1778884170309,54.35,79031.66,0.0,-1.0,0.0,0.0]
[1778884170380,54.35,79032.18,0.0,-1.0,0.0,0.0]
[1778884171106,54.35,79033.08,0.0,-1.0,0.0,0.0]
[1778884172187,54.35,79033.08,0.0,-1.0,0.0,0.0]
[1778884172309,54.35,79033.08,0.0,-1.0,0.0,0.0]
[1778884172410,54.35,79034.33,0.0,-1.0,0.0,0.0]
[1778884176732,54.35,79035.27,0.0,-1.0,0.0,0.0]
[1778884176808,54.35,79035.27,0.0,-1.0,0.0,0.0]
[1778884177148,54.35,79036.58,0.0,-1.0,0.0,0.0]
[1778884178155,54.35,79038.8,0.0,-1.0,0.0,0.0]
[1778884179653,54.35,79038.56,0.0,-1.0,0.0,0.0]
[1778884179808,54.35,79038.56,0.0,-1.0,0.0,0.0]
[1778884180169,54.35,79038.23,0.0,-1.0,0.0,0.0]
[1778884181176,54.35,79036.93,0.0,-1.0,0.0,0.0]
[1778884182699,54.35,79037.26,0.0,-1.0,0.0,0.0]
[1778884182808,54.35,79037.26,0.0,-1.0,0.0,0.0]
[1778884183190,54.35,79035.68,0.0,-1.0,0.0,0.0]
[1778884188225,54.35,79036.5,0.0,-1.0,0.0,0.0]
[1778884190221,54.35,79036.01,0.0,-1.0,0.0,0.0]
[1778884190308,54.35,79036.01,0.0,-1.0,0.0,0.0]
[1778884190365,54.35,79037.15,0.0,-1.0,0.0,0.0]
[1778884192637,54.35,79037.57,0.0,-1.0,0.0,0.0]
[1778884192810,54.35,79038.16,0.0,-1.0,0.0,0.0]
[1778884193260,54.35,79038.05,0.0,-1.0,0.0,0.0]
[1778884197497,54.35,79038.42,0.0,-1.0,0.0,0.0]
[1778884197559,54.35,79038.42,0.0,-1.0,0.0,0.0]
[1778884197598,54.35,79046.02,0.0,-1.0,0.0,0.0]
[1778884198295,54.35,79050.88,0.0,-1.0,0.0,0.0]
[1778884200309,54.35,79052.53,0.0,-1.0,0.0,0.0]
[1778884201245,54.35,79052.53,0.0,-1.0,0.0,0.0]
[1778884201310,54.35,79052.53,0.0,-1.0,0.0,0.0]
[1778884201316,54.35,79052.58,0.0,-1.0,0.0,0.0]
[1778884202926,54.35,79053.1,0.0,-1.0,0.0,0.0]
[1778884202971,54.35,79053.1,0.0,-1.0,0.0,0.0]
[1778884203330,54.35,79056.52,0.0,-1.0,0.0,0.0]
[1778884207179,54.35,79056.52,0.0,-1.0,0.0,0.0]
[1778884207313,54.35,79056.52,0.0,-1.0,0.0,0.0]
[1778884207359,54.35,79056.33,0.0,-1.0,0.0,0.0]
[1778884208737,54.35,79056.15,0.0,-1.0,0.0,0.0]
[1778884208807,54.35,79056.15,0.0,-1.0,0.0,0.0]
[1778884212394,54.35,79057.38,0.0,-1.0,0.0,0.0]
[1778884215415,54.35,79058.48,0.0,-1.0,0.0,0.0]
[1778884216422,54.35,79064.93,0.0,-1.0,0.0,0.0]
[1778884217308,54.35,79064.93,0.0,-1.0,0.0,0.0]
[1778884217429,54.35,79066.86,0.0,-1.0,0.0,0.0]
[1778884220045,54.35,79066.93,0.0,-1.0,0.0,0.0]
[1778884220059,54.35,79066.93,0.0,-1.0,0.0,0.0]
[1778884220081,54.35,79066.93,0.0,-1.0,0.0,0.0]
[1778884224478,54.35,79069.05,0.0,-1.0,0.0,0.0]
[1778884229513,54.35,79069.04,0.0,-1.0,0.0,0.0]
[1778884230216,54.35,79069.04,0.0,-1.0,0.0,0.0]
[1778884230308,54.35,79069.04,0.0,-1.0,0.0,0.0]
[1778884231527,54.35,79068.78,0.0,-1.0,0.0,0.0]
[1778884236563,54.35,79068.85,0.0,-1.0,0.0,0.0]
[1778884242605,54.35,79068.67,0.0,-1.0,0.0,0.0]
[1778884243612,54.35,79070.8,0.0,-1.0,0.0,0.0]
[1778884243805,54.35,79070.8,0.0,-1.0,0.0,0.0]
[1778884244057,54.35,79070.8,0.0,-1.0,0.0,0.0]
[1778884244619,54.35,79075.21,0.0,-1.0,0.0,0.0]
[1778884245626,54.35,79077.23,0.0,-1.0,0.0,0.0]
[1778884246223,54.35,79077.23,0.0,-1.0,0.0,0.0]
[1778884246311,54.35,79077.23,0.0,-1.0,0.0,0.0]
[1778884246633,54.35,79076.56,0.0,-1.0,0.0,0.0]
[1778884247640,54.35,79073.49,0.0,-1.0,0.0,0.0]
[1778884248647,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778884249654,54.35,79069.85,0.0,-1.0,0.0,0.0]
[1778884254689,54.35,79069.22,0.0,-1.0,0.0,0.0]
[1778884259724,54.35,79069.66,0.0,-1.0,0.0,0.0]
[1778884261309,54.35,79069.66,0.0,-1.0,0.0,0.0]
[1778884263311,54.35,79069.64,0.0,-1.0,0.0,0.0]
[1778884263412,54.35,79077.4,0.0,-1.0,0.0,0.0]
[1778884264077,54.35,79077.4,0.0,-1.0,0.0,0.0]
[1778884264309,54.35,79077.4,0.0,-1.0,0.0,0.0]
[1778884264410,54.35,79076.92,0.0,-1.0,0.0,0.0]
[1778884267780,54.35,79077.99,0.0,-1.0,0.0,0.0]
[1778884270801,54.35,79079.12,0.0,-1.0,0.0,0.0]
[1778884273937,54.35,79079.13,0.0,-1.0,0.0,0.0]
[1778884274009,54.35,79079.13,0.0,-1.0,0.0,0.0]
[1778884279074,54.35,79080.63,0.0,-1.0,0.0,0.0]
[1778884279311,54.35,79080.63,0.0,-1.0,0.0,0.0]
[1778884279402,54.35,79082.17,0.0,-1.0,0.0,0.0]
[1778884279864,54.35,79085.87,0.0,-1.0,0.0,0.0]
[1778884283892,54.35,79084.65,0.0,-1.0,0.0,0.0]
[1778884288927,54.35,79085.24,0.0,-1.0,0.0,0.0]
[1778884293209,54.35,79083.7,0.0,-1.0,0.0,0.0]
[1778884295309,54.35,79083.62,0.0,-1.0,0.0,0.0]
[1778884301013,54.35,79084.25,0.0,-1.0,0.0,0.0]
[1778884305265,54.35,79083.7,0.0,-1.0,0.0,0.0]
[1778884305309,54.35,79083.7,0.0,-1.0,0.0,0.0]
[1778884305410,54.35,79083.86,0.0,-1.0,0.0,0.0]
[1778884307055,54.35,79076.13,0.0,-1.0,0.0,0.0]
[1778884308062,54.35,79065.02,0.0,-1.0,0.0,0.0]
[1778884309069,54.35,79064.58,0.0,-1.0,0.0,0.0]
[1778884310273,54.35,79064.58,0.0,-1.0,0.0,0.0]
[1778884310313,54.35,79064.58,0.0,-1.0,0.0,0.0]
[1778884316118,54.35,79064.61,0.0,-1.0,0.0,0.0]
[1778884319624,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778884319663,54.35,79065.55,0.0,-1.0,0.0,0.0]
[1778884319811,54.35,79065.55,0.0,-1.0,0.0,0.0]
[1778884320806,54.35,79065.56,0.0,-1.0,0.0,0.0]
[1778884321057,54.35,79065.56,0.0,-1.0,0.0,0.0]
[1778884327195,54.35,79064.8,0.0,-1.0,0.0,0.0]
[1778884333238,54.35,79065.59,0.0,-1.0,0.0,0.0]
[1778884334189,54.35,79065.59,0.0,-1.0,0.0,0.0]
[1778884334313,54.35,79065.59,0.0,-1.0,0.0,0.0]
[1778884334412,54.35,79070.38,0.0,-1.0,0.0,0.0]
[1778884336116,54.35,79069.91,0.0,-1.0,0.0,0.0]
[1778884336309,54.35,79069.91,0.0,-1.0,0.0,0.0]
[1778884339280,54.35,79066.13,0.0,-1.0,0.0,0.0]
[1778884344315,54.35,79065.79,0.0,-1.0,0.0,0.0]
[1778884349350,54.35,79065.96,0.0,-1.0,0.0,0.0]
[1778884353378,54.35,79066.01,0.0,-1.0,0.0,0.0]
[1778884354771,54.35,79066.01,0.0,-1.0,0.0,0.0]
[1778884354809,54.35,79066.01,0.0,-1.0,0.0,0.0]
[1778884354870,54.35,79066.1,0.0,-1.0,0.0,0.0]
[1778884357199,54.35,79066.07,0.0,-1.0,0.0,0.0]
[1778884357307,54.35,79066.07,0.0,-1.0,0.0,0.0]
[1778884361434,54.35,79067.68,0.0,-1.0,0.0,0.0]
[1778884363280,54.35,79068.65,0.0,-1.0,0.0,0.0]
[1778884363309,54.35,79068.65,0.0,-1.0,0.0,0.0]
[1778884363448,54.35,79068.66,0.0,-1.0,0.0,0.0]
[1778884364139,54.35,79068.66,0.0,-1.0,0.0,0.0]
[1778884364310,54.35,79068.66,0.0,-1.0,0.0,0.0]
[1778884366469,54.35,79069.79,0.0,-1.0,0.0,0.0]
[1778884371504,54.35,79069.92,0.0,-1.0,0.0,0.0]
[1778884376539,54.35,79069.85,0.0,-1.0,0.0,0.0]
[1778884377001,54.35,79069.85,0.0,-1.0,0.0,0.0]
[1778884377059,54.35,79069.85,0.0,-1.0,0.0,0.0]
[1778884377546,54.35,79070.44,0.0,-1.0,0.0,0.0]
[1778884378658,54.35,79070.44,0.0,-1.0,0.0,0.0]
[1778884378810,54.35,79070.44,0.0,-1.0,0.0,0.0]
[1778884384595,54.35,79071.12,0.0,-1.0,0.0,0.0]
[1778884389402,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778884389559,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778884389630,54.35,79070.12,0.0,-1.0,0.0,0.0]
[1778884391644,54.35,79069.09,0.0,-1.0,0.0,0.0]
[1778884392188,54.35,79069.09,0.0,-1.0,0.0,0.0]
[1778884392316,54.35,79069.09,0.0,-1.0,0.0,0.0]
[1778884397686,54.35,79068.88,0.0,-1.0,0.0,0.0]
[1778884402723,54.35,79068.7,0.0,-1.0,0.0,0.0]
[1778884403618,54.35,79068.7,0.0,-1.0,0.0,0.0]
[1778884403810,54.35,79068.7,0.0,-1.0,0.0,0.0]
[1778884403730,54.35,79063.67,0.0,-1.0,0.0,0.0]
[1778884404787,54.35,79063.67,0.0,-1.0,0.0,0.0]
[1778884404809,54.35,79063.67,0.0,-1.0,0.0,0.0]
[1778884404835,54.35,79062.1,0.0,-1.0,0.0,0.0]
[1778884410779,54.35,79059.17,0.0,-1.0,0.0,0.0]
[1778884411261,54.35,79059.17,0.0,-1.0,0.0,0.0]
[1778884411310,54.35,79059.17,0.0,-1.0,0.0,0.0]
[1778884411786,54.35,79059.23,0.0,-1.0,0.0,0.0]
[1778884412804,54.35,79059.23,0.0,-1.0,0.0,0.0]
[1778884413061,54.35,79059.23,0.0,-1.0,0.0,0.0]
[1778884419846,54.35,79059.47,0.0,-1.0,0.0,0.0]
[1778884421548,54.35,79059.51,0.0,-1.0,0.0,0.0]
[1778884421560,54.35,79059.51,0.0,-1.0,0.0,0.0]
[1778884421860,54.35,79059.67,0.0,-1.0,0.0,0.0]
[1778884422873,54.35,79059.67,0.0,-1.0,0.0,0.0]
[1778884423061,54.35,79059.79,0.0,-1.0,0.0,0.0]
[1778884434535,54.35,79060.27,0.0,-1.0,0.0,0.0]
[1778884434559,54.35,79060.27,0.0,-1.0,0.0,0.0]
[1778884434660,54.35,79059.77,0.0,-1.0,0.0,0.0]
[1778884435689,54.35,79059.77,0.0,-1.0,0.0,0.0]
[1778884435809,54.35,79059.77,0.0,-1.0,0.0,0.0]
[1778884436965,54.35,79058.39,0.0,-1.0,0.0,0.0]
[1778884437972,54.35,79054.11,0.0,-1.0,0.0,0.0]
[1778884439388,54.35,79054.11,0.0,-1.0,0.0,0.0]
[1778884439560,54.35,79054.11,0.0,-1.0,0.0,0.0]
[1778884439658,54.35,79054.1,0.0,-1.0,0.0,0.0]
[1778884440218,54.35,79054.1,0.0,-1.0,0.0,0.0]
[1778884440310,54.35,79054.1,0.0,-1.0,0.0,0.0]
[1778884445752,54.35,79053.82,0.0,-1.0,0.0,0.0]
[1778884445808,54.35,79053.82,0.0,-1.0,0.0,0.0]
[1778884445853,54.35,79053.37,0.0,-1.0,0.0,0.0]
[1778884446028,54.35,79051.37,0.0,-1.0,0.0,0.0]
[1778884447035,54.35,79047.29,0.0,-1.0,0.0,0.0]
[1778884448143,54.35,79047.29,0.0,-1.0,0.0,0.0]
[1778884448310,54.35,79047.29,0.0,-1.0,0.0,0.0]
[1778884448321,54.35,79042.41,0.0,-1.0,0.0,0.0]
[1778884453077,54.35,79041.04,0.0,-1.0,0.0,0.0]
[1778884457807,54.35,79041.33,0.0,-1.0,0.0,0.0]
[1778884457908,54.35,79041.73,0.0,-1.0,0.0,0.0]
[1778884458059,54.35,79041.73,0.0,-1.0,0.0,0.0]
[1778884459156,54.35,79041.73,0.0,-1.0,0.0,0.0]
[1778884459309,54.35,79041.73,0.0,-1.0,0.0,0.0]
[1778884459358,54.35,79041.73,0.0,-1.0,0.0,0.0]
[1778884460126,54.35,79037.25,0.0,-1.0,0.0,0.0]
[1778884461133,54.35,79034.33,0.0,-1.0,0.0,0.0]
[1778884463505,54.35,79034.27,0.0,-1.0,0.0,0.0]
[1778884463558,54.35,79034.27,0.0,-1.0,0.0,0.0]
[1778884463591,54.35,79030.85,0.0,-1.0,0.0,0.0]
[1778884463989,54.35,79030.85,0.0,-1.0,0.0,0.0]
[1778884464058,54.35,79030.85,0.0,-1.0,0.0,0.0]
[1778884464154,54.35,79029.42,0.0,-1.0,0.0,0.0]
[1778884467175,54.35,79026.85,0.0,-1.0,0.0,0.0]
[1778884468182,54.35,79025.42,0.0,-1.0,0.0,0.0]
[1778884469490,54.35,79025.42,0.0,-1.0,0.0,0.0]
[1778884469560,54.35,79025.42,0.0,-1.0,0.0,0.0]
[1778884469660,54.35,79023.19,0.0,-1.0,0.0,0.0]
[1778884470994,54.35,79022.96,0.0,-1.0,0.0,0.0]
[1778884471059,54.35,79022.96,0.0,-1.0,0.0,0.0]
[1778884471203,54.35,79023.09,0.0,-1.0,0.0,0.0]
[1778884478252,54.35,79021.98,0.0,-1.0,0.0,0.0]
[1778884481147,54.35,79021.97,0.0,-1.0,0.0,0.0]
[1778884481309,54.35,79021.97,0.0,-1.0,0.0,0.0]
[1778884481366,54.35,79022.64,0.0,-1.0,0.0,0.0]
[1778884483645,54.35,79022.64,0.0,-1.0,0.0,0.0]
[1778884483809,54.35,79022.64,0.0,-1.0,0.0,0.0]
[1778884483886,54.35,79028.14,0.0,-1.0,0.0,0.0]
[1778884485302,54.35,79029.09,0.0,-1.0,0.0,0.0]
[1778884490337,54.35,79028.9,0.0,-1.0,0.0,0.0]
[1778884495372,54.35,79041.13,0.0,-1.0,0.0,0.0]
[1778884496716,54.35,79041.13,0.0,-1.0,0.0,0.0]
[1778884496808,54.35,79041.13,0.0,-1.0,0.0,0.0]
[1778884496909,54.35,79046.89,0.0,-1.0,0.0,0.0]
[1778884497386,54.35,79048.05,0.0,-1.0,0.0,0.0]
[1778884498529,54.35,79048.05,0.0,-1.0,0.0,0.0]
[1778884498561,54.35,79048.05,0.0,-1.0,0.0,0.0]
[1778884499400,54.35,79053.51,0.0,-1.0,0.0,0.0]
[1778884500407,54.35,79054.98,0.0,-1.0,0.0,0.0]
[1778884501414,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778884502500,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778884502562,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778884502601,54.35,79051.23,0.0,-1.0,0.0,0.0]
[1778884503683,54.35,79051.23,0.0,-1.0,0.0,0.0]
[1778884503808,54.35,79051.23,0.0,-1.0,0.0,0.0]
[1778884503886,54.35,79050.93,0.0,-1.0,0.0,0.0]
[1778884509483,54.35,79051.13,0.0,-1.0,0.0,0.0]
[1778884509559,54.35,79051.13,0.0,-1.0,0.0,0.0]
[1778884509584,54.35,79046.93,0.0,-1.0,0.0,0.0]
[1778884511070,54.35,79046.85,0.0,-1.0,0.0,0.0]
[1778884511309,54.35,79046.85,0.0,-1.0,0.0,0.0]
[1778884516522,54.35,79046.39,0.0,-1.0,0.0,0.0]
[1778884518713,54.35,79046.34,0.0,-1.0,0.0,0.0]
[1778884518808,54.35,79046.34,0.0,-1.0,0.0,0.0]
[1778884518869,54.35,79044.75,0.0,-1.0,0.0,0.0]
[1778884520453,54.35,79044.35,0.0,-1.0,0.0,0.0]
[1778884520561,54.35,79044.35,0.0,-1.0,0.0,0.0]
[1778884528607,54.35,79043.43,0.0,-1.0,0.0,0.0]
[1778884530365,54.35,79043.59,0.0,-1.0,0.0,0.0]
[1778884530564,54.35,79043.59,0.0,-1.0,0.0,0.0]
[1778884530622,54.35,79038.68,0.0,-1.0,0.0,0.0]
[1778884531629,54.35,79036.03,0.0,-1.0,0.0,0.0]
[1778884532986,54.35,79036.03,0.0,-1.0,0.0,0.0]
[1778884533060,54.35,79035.81,0.0,-1.0,0.0,0.0]
[1778884540692,54.35,79035.62,0.0,-1.0,0.0,0.0]
[1778884544087,54.35,79035.41,0.0,-1.0,0.0,0.0]
[1778884544308,54.35,79035.41,0.0,-1.0,0.0,0.0]
[1778884549755,54.35,79035.59,0.0,-1.0,0.0,0.0]
[1778884553783,54.35,79034.9,0.0,-1.0,0.0,0.0]
[1778884555640,54.35,79034.9,0.0,-1.0,0.0,0.0]
[1778884555808,54.35,79034.9,0.0,-1.0,0.0,0.0]
[1778884555909,54.35,79033.99,0.0,-1.0,0.0,0.0]
[1778884557783,54.35,79033.81,0.0,-1.0,0.0,0.0]
[1778884557808,54.35,79033.81,0.0,-1.0,0.0,0.0]
[1778884562846,54.35,79033.79,0.0,-1.0,0.0,0.0]
[1778884567881,54.35,79034.46,0.0,-1.0,0.0,0.0]
[1778884569638,54.35,79034.58,0.0,-1.0,0.0,0.0]
[1778884569807,54.35,79034.58,0.0,-1.0,0.0,0.0]
[1778884572690,54.35,79034.69,0.0,-1.0,0.0,0.0]
[1778884572809,54.35,79034.69,0.0,-1.0,0.0,0.0]
[1778884572916,54.35,79034.74,0.0,-1.0,0.0,0.0]
[1778884577951,54.35,79034.76,0.0,-1.0,0.0,0.0]
[1778884580364,54.35,79034.54,0.0,-1.0,0.0,0.0]
[1778884581309,54.35,79034.95,0.0,-1.0,0.0,0.0]
[1778884581410,54.35,79034.95,0.0,-1.0,0.0,0.0]
[1778884582198,54.35,79034.95,0.0,-1.0,0.0,0.0]
[1778884582309,54.35,79034.95,0.0,-1.0,0.0,0.0]
[1778884588031,54.35,79034.63,0.0,-1.0,0.0,0.0]
[1778884589030,54.35,79039.45,0.0,-1.0,0.0,0.0]
[1778884590037,54.35,79042.76,0.0,-1.0,0.0,0.0]
[1778884590782,54.35,79042.76,0.0,-1.0,0.0,0.0]
[1778884590808,54.35,79042.76,0.0,-1.0,0.0,0.0]
[1778884591044,54.35,79042.6,0.0,-1.0,0.0,0.0]
[1778884593309,54.35,79042.76,0.0,-1.0,0.0,0.0]
[1778884593333,54.35,79042.76,0.0,-1.0,0.0,0.0]
[1778884596079,54.35,79040.74,0.0,-1.0,0.0,0.0]
[1778884597940,54.35,79040.74,0.0,-1.0,0.0,0.0]
[1778884598059,54.35,79040.74,0.0,-1.0,0.0,0.0]
[1778884600107,54.35,79042.12,0.0,-1.0,0.0,0.0]
[1778884605142,54.35,79042.4,0.0,-1.0,0.0,0.0]
[1778884607484,54.35,79042.38,0.0,-1.0,0.0,0.0]
[1778884607559,54.35,79042.38,0.0,-1.0,0.0,0.0]
[1778884608093,54.35,79042.27,0.0,-1.0,0.0,0.0]
[1778884608309,54.35,79042.27,0.0,-1.0,0.0,0.0]
[1778884608410,54.35,79042.25,0.0,-1.0,0.0,0.0]
[1778884613198,54.35,79043.75,0.0,-1.0,0.0,0.0]
[1778884614974,54.35,79043.75,0.0,-1.0,0.0,0.0]
[1778884615065,54.35,79043.75,0.0,-1.0,0.0,0.0]
[1778884615212,54.35,79042.27,0.0,-1.0,0.0,0.0]
[1778884620247,54.35,79042.45,0.0,-1.0,0.0,0.0]
[1778884623268,54.35,79045.81,0.0,-1.0,0.0,0.0]
[1778884624275,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778884625327,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778884625562,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778884625663,54.35,79056.86,0.0,-1.0,0.0,0.0]
[1778884626839,54.35,79056.86,0.0,-1.0,0.0,0.0]
[1778884627058,54.35,79056.86,0.0,-1.0,0.0,0.0]
[1778884626940,54.35,79056.88,0.0,-1.0,0.0,0.0]
[1778884632706,54.35,79057.72,0.0,-1.0,0.0,0.0]
[1778884632810,54.35,79057.72,0.0,-1.0,0.0,0.0]
[1778884642404,54.35,79057.83,0.0,-1.0,0.0,0.0]
[1778884647439,54.35,79058.6,0.0,-1.0,0.0,0.0]
[1778884649081,54.35,79058.6,0.0,-1.0,0.0,0.0]
[1778884649310,54.35,79058.7,0.0,-1.0,0.0,0.0]
[1778884650797,54.35,79058.7,0.0,-1.0,0.0,0.0]
[1778884650809,54.35,79058.7,0.0,-1.0,0.0,0.0]
[1778884650873,54.35,79058.52,0.0,-1.0,0.0,0.0]
[1778884651468,54.35,79058.5,0.0,-1.0,0.0,0.0]
[1778884656106,54.35,79057.92,0.0,-1.0,0.0,0.0]
[1778884655495,54.35,79054.56,0.0,-1.0,0.0,0.0]
[1778884656309,54.35,79054.56,0.0,-1.0,0.0,0.0]
[1778884656502,54.35,79052.16,0.0,-1.0,0.0,0.0]
[1778884661537,54.35,79052.0,0.0,-1.0,0.0,0.0]
[1778884662544,54.35,79053.94,0.0,-1.0,0.0,0.0]
[1778884663551,54.35,79064.48,0.0,-1.0,0.0,0.0]
[1778884664436,54.35,79064.48,0.0,-1.0,0.0,0.0]
[1778884664559,54.35,79064.48,0.0,-1.0,0.0,0.0]
[1778884664660,54.35,79067.34,0.0,-1.0,0.0,0.0]
[1778884666164,54.35,79067.32,0.0,-1.0,0.0,0.0]
[1778884666310,54.35,79067.32,0.0,-1.0,0.0,0.0]
[1778884666572,54.35,79066.92,0.0,-1.0,0.0,0.0]
[1778884668586,54.35,79069.96,0.0,-1.0,0.0,0.0]
[1778884671828,54.35,79070.34,0.0,-1.0,0.0,0.0]
[1778884672059,54.35,79070.34,0.0,-1.0,0.0,0.0]
[1778884675636,54.35,79073.8,0.0,-1.0,0.0,0.0]
[1778884676758,54.35,79073.8,0.0,-1.0,0.0,0.0]
[1778884676808,54.35,79073.8,0.0,-1.0,0.0,0.0]
[1778884676910,54.35,79075.2,0.0,-1.0,0.0,0.0]
[1778884678478,54.35,79075.25,0.0,-1.0,0.0,0.0]
[1778884678559,54.35,79075.25,0.0,-1.0,0.0,0.0]
[1778884678658,54.35,79075.8,0.0,-1.0,0.0,0.0]
[1778884683693,54.35,79076.0,0.0,-1.0,0.0,0.0]
[1778884688728,54.35,79076.3,0.0,-1.0,0.0,0.0]
[1778884692836,54.35,79076.25,0.0,-1.0,0.0,0.0]
[1778884693060,54.35,79076.25,0.0,-1.0,0.0,0.0]
[1778884698798,54.35,79076.19,0.0,-1.0,0.0,0.0]
[1778884703833,54.35,79076.24,0.0,-1.0,0.0,0.0]
[1778884706640,54.35,79076.34,0.0,-1.0,0.0,0.0]
[1778884706808,54.35,79076.34,0.0,-1.0,0.0,0.0]
[1778884706866,54.35,79076.34,0.0,-1.0,0.0,0.0]
[1778884707058,54.35,79076.34,0.0,-1.0,0.0,0.0]
[1778884707159,54.35,79076.2,0.0,-1.0,0.0,0.0]
[1778884709875,54.35,79074.58,0.0,-1.0,0.0,0.0]
[1778884711890,54.35,79077.58,0.0,-1.0,0.0,0.0]
[1778884712427,54.35,79077.58,0.0,-1.0,0.0,0.0]
[1778884712561,54.35,79077.58,0.0,-1.0,0.0,0.0]
[1778884712896,54.35,79081.86,0.0,-1.0,0.0,0.0]
[1778884713903,54.35,79088.76,0.0,-1.0,0.0,0.0]
[1778884714910,54.35,79090.96,0.0,-1.0,0.0,0.0]
[1778884716685,54.35,79090.53,0.0,-1.0,0.0,0.0]
[1778884716810,54.35,79090.53,0.0,-1.0,0.0,0.0]
[1778884716924,54.35,79091.35,0.0,-1.0,0.0,0.0]
[1778884720952,54.35,79092.7,0.0,-1.0,0.0,0.0]
[1778884723060,54.35,79093.3,0.0,-1.0,0.0,0.0]
[1778884723309,54.35,79093.04,0.0,-1.0,0.0,0.0]
[1778884729009,54.35,79092.03,0.0,-1.0,0.0,0.0]
[1778884734044,54.35,79094.48,0.0,-1.0,0.0,0.0]
[1778884736550,54.35,79094.04,0.0,-1.0,0.0,0.0]
[1778884736560,54.35,79094.04,0.0,-1.0,0.0,0.0]
[1778884736919,54.35,79094.04,0.0,-1.0,0.0,0.0]
[1778884737059,54.35,79094.04,0.0,-1.0,0.0,0.0]
[1778884737161,54.35,79094.04,0.0,-1.0,0.0,0.0]
[1778884743107,54.35,79093.96,0.0,-1.0,0.0,0.0]
[1778884746121,54.35,79093.83,0.0,-1.0,0.0,0.0]
[1778884746314,54.35,79093.89,0.0,-1.0,0.0,0.0]
[1778884752171,54.35,79094.04,0.0,-1.0,0.0,0.0]
[1778884759220,54.35,79094.08,0.0,-1.0,0.0,0.0]
[1778884760580,54.35,79094.08,0.0,-1.0,0.0,0.0]
[1778884760809,54.35,79094.08,0.0,-1.0,0.0,0.0]
[1778884762943,54.35,79094.08,0.0,-1.0,0.0,0.0]
[1778884763059,54.35,79094.08,0.0,-1.0,0.0,0.0]
[1778884763145,54.35,79094.08,0.0,-1.0,0.0,0.0]
[1778884768283,54.35,79093.54,0.0,-1.0,0.0,0.0]
[1778884771304,54.35,79093.38,0.0,-1.0,0.0,0.0]
[1778884776339,54.35,79093.03,0.0,-1.0,0.0,0.0]
[1778884781374,54.35,79094.23,0.0,-1.0,0.0,0.0]
[1778884784400,54.35,79094.26,0.0,-1.0,0.0,0.0]
[1778884784560,54.35,79094.26,0.0,-1.0,0.0,0.0]
[1778884790984,54.35,79093.55,0.0,-1.0,0.0,0.0]
[1778884796116,54.35,79093.55,0.0,-1.0,0.0,0.0]
[1778884796218,54.35,79091.26,0.0,-1.0,0.0,0.0]
[1778884796311,54.35,79091.26,0.0,-1.0,0.0,0.0]
[1778884796479,54.35,79086.42,0.0,-1.0,0.0,0.0]
[1778884797434,54.35,79086.42,0.0,-1.0,0.0,0.0]
[1778884797558,54.35,79086.42,0.0,-1.0,0.0,0.0]
[1778884797659,54.35,79079.08,0.0,-1.0,0.0,0.0]
[1778884798493,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778884799501,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778884799561,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778884799593,54.35,79074.58,0.0,-1.0,0.0,0.0]
[1778884801365,54.35,79073.9,0.0,-1.0,0.0,0.0]
[1778884801585,54.35,79073.9,0.0,-1.0,0.0,0.0]
[1778884804950,54.35,79072.9,0.0,-1.0,0.0,0.0]
[1778884805058,54.35,79072.9,0.0,-1.0,0.0,0.0]
[1778884805116,54.35,79071.18,0.0,-1.0,0.0,0.0]
[1778884805542,54.35,79067.58,0.0,-1.0,0.0,0.0]
[1778884806549,54.35,79063.55,0.0,-1.0,0.0,0.0]
[1778884807556,54.35,79060.96,0.0,-1.0,0.0,0.0]
[1778884808382,54.35,79060.96,0.0,-1.0,0.0,0.0]
[1778884808559,54.35,79060.96,0.0,-1.0,0.0,0.0]
[1778884809366,54.35,79060.57,0.0,-1.0,0.0,0.0]
[1778884809560,54.35,79060.57,0.0,-1.0,0.0,0.0]
[1778884809570,54.35,79060.22,0.0,-1.0,0.0,0.0]
[1778884814606,54.35,79060.6,0.0,-1.0,0.0,0.0]
[1778884815864,54.35,79060.6,0.0,-1.0,0.0,0.0]
[1778884816059,54.35,79060.6,0.0,-1.0,0.0,0.0]
[1778884816160,54.35,79062.03,0.0,-1.0,0.0,0.0]
[1778884819641,54.35,79065.41,0.0,-1.0,0.0,0.0]
[1778884820648,54.35,79072.68,0.0,-1.0,0.0,0.0]
[1778884821655,54.35,79075.86,0.0,-1.0,0.0,0.0]
[1778884822662,54.35,79080.2,0.0,-1.0,0.0,0.0]
[1778884823602,54.35,79080.2,0.0,-1.0,0.0,0.0]
[1778884823809,54.35,79080.2,0.0,-1.0,0.0,0.0]
[1778884824131,54.35,79081.86,0.0,-1.0,0.0,0.0]
[1778884827311,54.35,79081.61,0.0,-1.0,0.0,0.0]
[1778884831725,54.35,79082.24,0.0,-1.0,0.0,0.0]
[1778884836760,54.35,79082.64,0.0,-1.0,0.0,0.0]
[1778884838410,54.35,79081.65,0.0,-1.0,0.0,0.0]
[1778884838559,54.35,79081.65,0.0,-1.0,0.0,0.0]
[1778884838774,54.35,79081.83,0.0,-1.0,0.0,0.0]
[1778884843287,54.35,79082.11,0.0,-1.0,0.0,0.0]
[1778884843309,54.35,79082.11,0.0,-1.0,0.0,0.0]
[1778884851865,54.35,79082.29,0.0,-1.0,0.0,0.0]
[1778884854886,54.35,79079.64,0.0,-1.0,0.0,0.0]
[1778884857615,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778884857809,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778884858069,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778884858310,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778884858170,54.35,79079.57,0.0,-1.0,0.0,0.0]
[1778884864956,54.35,79080.25,0.0,-1.0,0.0,0.0]
[1778884869991,54.35,79080.24,0.0,-1.0,0.0,0.0]
[1778884873077,54.35,79080.28,0.0,-1.0,0.0,0.0]
[1778884873315,54.35,79080.28,0.0,-1.0,0.0,0.0]
[1778884873164,54.35,79080.28,0.0,-1.0,0.0,0.0]
[1778884873460,54.35,79080.28,0.0,-1.0,0.0,0.0]
[1778884873558,54.35,79080.28,0.0,-1.0,0.0,0.0]
[1778884879056,54.35,79080.28,0.0,-1.0,0.0,0.0]
[1778884880063,54.35,79078.89,0.0,-1.0,0.0,0.0]
[1778884882077,54.35,79077.7,0.0,-1.0,0.0,0.0]
[1778884884091,54.35,79076.51,0.0,-1.0,0.0,0.0]
[1778884885569,54.35,79076.94,0.0,-1.0,0.0,0.0]
[1778884885808,54.35,79076.94,0.0,-1.0,0.0,0.0]
[1778884885923,54.35,79076.94,0.0,-1.0,0.0,0.0]
[1778884886060,54.35,79076.94,0.0,-1.0,0.0,0.0]
[1778884886105,54.35,79076.86,0.0,-1.0,0.0,0.0]
[1778884891140,54.35,79076.86,0.0,-1.0,0.0,0.0]
[1778884901210,54.35,79076.86,0.0,-1.0,0.0,0.0]
[1778884906245,54.35,79076.82,0.0,-1.0,0.0,0.0]
[1778884908544,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778884908561,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778884908978,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778884909058,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778884909079,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778884918330,54.35,79077.23,0.0,-1.0,0.0,0.0]
[1778884922357,54.35,79079.12,0.0,-1.0,0.0,0.0]
[1778884925356,54.35,79079.09,0.0,-1.0,0.0,0.0]
[1778884925410,54.35,79079.09,0.0,-1.0,0.0,0.0]
[1778884925564,54.35,79079.09,0.0,-1.0,0.0,0.0]
[1778884925706,54.35,79079.09,0.0,-1.0,0.0,0.0]
[1778884925809,54.35,79079.09,0.0,-1.0,0.0,0.0]
[1778884929408,54.35,79077.74,0.0,-1.0,0.0,0.0]
[1778884933050,54.35,79077.65,0.0,-1.0,0.0,0.0]
[1778884933062,54.35,79077.65,0.0,-1.0,0.0,0.0]
[1778884933343,54.35,79077.65,0.0,-1.0,0.0,0.0]
[1778884933389,54.35,79076.78,0.0,-1.0,0.0,0.0]
[1778884933562,54.35,79076.78,0.0,-1.0,0.0,0.0]
[1778884939664,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778884939809,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778884939918,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778884940059,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778884940160,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778884946527,54.35,79078.04,0.0,-1.0,0.0,0.0]
[1778884947534,54.35,79079.23,0.0,-1.0,0.0,0.0]
[1778884949951,54.35,79080.16,0.0,-1.0,0.0,0.0]
[1778884950062,54.35,79080.16,0.0,-1.0,0.0,0.0]
[1778884950340,54.35,79080.16,0.0,-1.0,0.0,0.0]
[1778884950409,54.35,79083.6,0.0,-1.0,0.0,0.0]
[1778884950561,54.35,79083.6,0.0,-1.0,0.0,0.0]
[1778884951565,54.35,79083.07,0.0,-1.0,0.0,0.0]
[1778884956605,54.35,79082.91,0.0,-1.0,0.0,0.0]
[1778884961613,54.35,79083.01,0.0,-1.0,0.0,0.0]
[1778884961809,54.35,79083.01,0.0,-1.0,0.0,0.0]
[1778884961857,54.35,79083.01,0.0,-1.0,0.0,0.0]
[1778884962061,54.35,79083.01,0.0,-1.0,0.0,0.0]
[1778884962065,54.35,79083.01,0.0,-1.0,0.0,0.0]
[1778884967682,54.35,79082.84,0.0,-1.0,0.0,0.0]
[1778884971779,54.35,79082.21,0.0,-1.0,0.0,0.0]
[1778884971808,54.35,79082.21,0.0,-1.0,0.0,0.0]
[1778884972124,54.35,79082.21,0.0,-1.0,0.0,0.0]
[1778884972310,54.35,79082.21,0.0,-1.0,0.0,0.0]
[1778884972406,54.35,79082.38,0.0,-1.0,0.0,0.0]
[1778884977755,54.35,79082.16,0.0,-1.0,0.0,0.0]
[1778884982789,54.35,79082.16,0.0,-1.0,0.0,0.0]
[1778884990845,54.35,79082.23,0.0,-1.0,0.0,0.0]
[1778884999908,54.35,79082.86,0.0,-1.0,0.0,0.0]
[1778885004943,54.35,79082.55,0.0,-1.0,0.0,0.0]
[1778885010985,54.35,79082.88,0.0,-1.0,0.0,0.0]
[1778885011992,54.35,79083.14,0.0,-1.0,0.0,0.0]
[1778885012999,54.35,79094.23,0.0,-1.0,0.0,0.0]
[1778885014006,54.35,79100.43,0.0,-1.0,0.0,0.0]
[1778885015997,54.35,79100.95,0.0,-1.0,0.0,0.0]
[1778885016058,54.35,79100.95,0.0,-1.0,0.0,0.0]
[1778885016380,54.35,79100.95,0.0,-1.0,0.0,0.0]
[1778885016482,54.35,79101.29,0.0,-1.0,0.0,0.0]
[1778885016562,54.35,79101.29,0.0,-1.0,0.0,0.0]
[1778885023069,54.35,79101.76,0.0,-1.0,0.0,0.0]
[1778885029432,54.35,79102.62,0.0,-1.0,0.0,0.0]
[1778885029561,54.35,79102.83,0.0,-1.0,0.0,0.0]
[1778885029648,54.35,79102.83,0.0,-1.0,0.0,0.0]
[1778885029810,54.35,79102.83,0.0,-1.0,0.0,0.0]
[1778885030118,54.35,79102.82,0.0,-1.0,0.0,0.0]
[1778885034146,54.35,79106.39,0.0,-1.0,0.0,0.0]
[1778885035153,54.35,79109.84,0.0,-1.0,0.0,0.0]
[1778885036160,54.35,79111.35,0.0,-1.0,0.0,0.0]
[1778885037107,54.35,79111.35,0.0,-1.0,0.0,0.0]
[1778885037308,54.35,79111.35,0.0,-1.0,0.0,0.0]
[1778885037356,54.35,79111.35,0.0,-1.0,0.0,0.0]
[1778885037409,54.35,79110.48,0.0,-1.0,0.0,0.0]
[1778885037560,54.35,79110.48,0.0,-1.0,0.0,0.0]
[1778885038174,54.35,79111.57,0.0,-1.0,0.0,0.0]
[1778885043209,54.35,79111.68,0.0,-1.0,0.0,0.0]
[1778885048244,54.35,79111.01,0.0,-1.0,0.0,0.0]
[1778885049556,54.35,79111.02,0.0,-1.0,0.0,0.0]
[1778885049716,54.35,79111.02,0.0,-1.0,0.0,0.0]
[1778885049809,54.35,79111.02,0.0,-1.0,0.0,0.0]
[1778885050258,54.35,79111.71,0.0,-1.0,0.0,0.0]
[1778885055293,54.35,79111.57,0.0,-1.0,0.0,0.0]
[1778885061335,54.35,79111.84,0.0,-1.0,0.0,0.0]
[1778885062787,54.35,79111.75,0.0,-1.0,0.0,0.0]
[1778885062794,54.35,79111.75,0.0,-1.0,0.0,0.0]
[1778885062808,54.35,79111.75,0.0,-1.0,0.0,0.0]
[1778885063349,54.35,79111.73,0.0,-1.0,0.0,0.0]
[1778885068384,54.35,79111.98,0.0,-1.0,0.0,0.0]
[1778885071558,54.35,79109.47,0.0,-1.0,0.0,0.0]
[1778885072412,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778885074233,54.35,79107.2,0.0,-1.0,0.0,0.0]
[1778885074309,54.35,79107.2,0.0,-1.0,0.0,0.0]
[1778885074426,54.35,79106.69,0.0,-1.0,0.0,0.0]
[1778885074811,54.35,79106.69,0.0,-1.0,0.0,0.0]
[1778885075434,54.35,79101.92,0.0,-1.0,0.0,0.0]
[1778885076440,54.35,79098.61,0.0,-1.0,0.0,0.0]
[1778885081475,54.35,79098.5,0.0,-1.0,0.0,0.0]
[1778885087664,54.35,79098.46,0.0,-1.0,0.0,0.0]
[1778885087808,54.35,79098.46,0.0,-1.0,0.0,0.0]
[1778885087935,54.35,79098.46,0.0,-1.0,0.0,0.0]
[1778885088058,54.35,79098.46,0.0,-1.0,0.0,0.0]
[1778885088524,54.35,79097.95,0.0,-1.0,0.0,0.0]
[1778885092552,54.35,79091.65,0.0,-1.0,0.0,0.0]
[1778885093559,54.35,79090.06,0.0,-1.0,0.0,0.0]
[1778885094106,54.35,79090.06,0.0,-1.0,0.0,0.0]
[1778885094310,54.35,79090.06,0.0,-1.0,0.0,0.0]
[1778885094566,54.35,79090.11,0.0,-1.0,0.0,0.0]
[1778885094755,54.35,79090.11,0.0,-1.0,0.0,0.0]
[1778885094811,54.35,79090.11,0.0,-1.0,0.0,0.0]
[1778885099299,54.35,79090.45,0.0,-1.0,0.0,0.0]
[1778885099313,54.35,79090.45,0.0,-1.0,0.0,0.0]
[1778885099349,54.35,79089.75,0.0,-1.0,0.0,0.0]
[1778885101403,54.35,79089.23,0.0,-1.0,0.0,0.0]
[1778885101564,54.35,79089.23,0.0,-1.0,0.0,0.0]
[1778885101615,54.35,79087.73,0.0,-1.0,0.0,0.0]
[1778885106650,54.35,79088.09,0.0,-1.0,0.0,0.0]
[1778885111685,54.35,79087.38,0.0,-1.0,0.0,0.0]
[1778885115165,54.35,79087.29,0.0,-1.0,0.0,0.0]
[1778885115309,54.35,79087.29,0.0,-1.0,0.0,0.0]
[1778885115560,54.35,79087.29,0.0,-1.0,0.0,0.0]
[1778885115327,54.35,79087.23,0.0,-1.0,0.0,0.0]
[1778885120748,54.35,79087.44,0.0,-1.0,0.0,0.0]
[1778885122043,54.35,79087.44,0.0,-1.0,0.0,0.0]
[1778885122058,54.35,79087.44,0.0,-1.0,0.0,0.0]
[1778885122262,54.35,79087.44,0.0,-1.0,0.0,0.0]
[1778885122309,54.35,79087.44,0.0,-1.0,0.0,0.0]
[1778885122359,54.35,79093.8,0.0,-1.0,0.0,0.0]
[1778885122764,54.35,79096.03,0.0,-1.0,0.0,0.0]
[1778885124778,54.35,79095.92,0.0,-1.0,0.0,0.0]
[1778885129813,54.35,79096.28,0.0,-1.0,0.0,0.0]
[1778885131827,54.35,79095.95,0.0,-1.0,0.0,0.0]
[1778885133112,54.35,79095.95,0.0,-1.0,0.0,0.0]
[1778885133301,54.35,79095.95,0.0,-1.0,0.0,0.0]
[1778885133310,54.35,79095.95,0.0,-1.0,0.0,0.0]
[1778885133337,54.35,79094.44,0.0,-1.0,0.0,0.0]
[1778885138876,54.35,79095.35,0.0,-1.0,0.0,0.0]
[1778885139883,54.35,79096.44,0.0,-1.0,0.0,0.0]
[1778885141718,54.35,79096.65,0.0,-1.0,0.0,0.0]
[1778885141808,54.35,79096.65,0.0,-1.0,0.0,0.0]
[1778885141868,54.35,79096.65,0.0,-1.0,0.0,0.0]
[1778885142059,54.35,79096.65,0.0,-1.0,0.0,0.0]
[1778885142160,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778885147939,54.35,79096.27,0.0,-1.0,0.0,0.0]
[1778885148946,54.35,79099.67,0.0,-1.0,0.0,0.0]
[1778885150400,54.35,79099.67,0.0,-1.0,0.0,0.0]
[1778885150559,54.35,79099.67,0.0,-1.0,0.0,0.0]
[1778885150501,54.35,79102.34,0.0,-1.0,0.0,0.0]
[1778885150769,54.35,79102.34,0.0,-1.0,0.0,0.0]
[1778885150814,54.35,79102.34,0.0,-1.0,0.0,0.0]
[1778885150960,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778885157002,54.35,79102.17,0.0,-1.0,0.0,0.0]
[1778885158994,54.35,79102.17,0.0,-1.0,0.0,0.0]
[1778885159059,54.35,79102.17,0.0,-1.0,0.0,0.0]
[1778885159335,54.35,79102.17,0.0,-1.0,0.0,0.0]
[1778885159563,54.35,79102.17,0.0,-1.0,0.0,0.0]
[1778885159623,54.35,79102.17,0.0,-1.0,0.0,0.0]
[1778885165061,54.35,79102.03,0.0,-1.0,0.0,0.0]
[1778885170096,54.35,79101.37,0.0,-1.0,0.0,0.0]
[1778885170736,54.35,79101.37,0.0,-1.0,0.0,0.0]
[1778885170809,54.35,79101.37,0.0,-1.0,0.0,0.0]
[1778885171087,54.35,79101.37,0.0,-1.0,0.0,0.0]
[1778885171311,54.35,79101.37,0.0,-1.0,0.0,0.0]
[1778885171412,54.35,79101.39,0.0,-1.0,0.0,0.0]
[1778885177145,54.35,79101.39,0.0,-1.0,0.0,0.0]
[1778885182674,54.35,79101.42,0.0,-1.0,0.0,0.0]
[1778885182808,54.35,79101.42,0.0,-1.0,0.0,0.0]
[1778885185201,54.35,79094.27,0.0,-1.0,0.0,0.0]
[1778885186208,54.35,79089.97,0.0,-1.0,0.0,0.0]
[1778885186842,54.35,79089.97,0.0,-1.0,0.0,0.0]
[1778885187067,54.35,79089.97,0.0,-1.0,0.0,0.0]
[1778885187445,54.35,79089.97,0.0,-1.0,0.0,0.0]
[1778885187561,54.35,79089.97,0.0,-1.0,0.0,0.0]
[1778885187662,54.35,79091.23,0.0,-1.0,0.0,0.0]
[1778885191243,54.35,79091.21,0.0,-1.0,0.0,0.0]
[1778885192250,54.35,79090.29,0.0,-1.0,0.0,0.0]
[1778885197285,54.35,79091.05,0.0,-1.0,0.0,0.0]
[1778885200974,54.35,79091.1,0.0,-1.0,0.0,0.0]
[1778885201061,54.35,79091.1,0.0,-1.0,0.0,0.0]
[1778885201653,54.35,79091.1,0.0,-1.0,0.0,0.0]
[1778885201076,54.35,79091.1,0.0,-1.0,0.0,0.0]
[1778885201810,54.35,79091.1,0.0,-1.0,0.0,0.0]
[1778885207355,54.35,79091.72,0.0,-1.0,0.0,0.0]
[1778885212419,54.35,79091.44,0.0,-1.0,0.0,0.0]
[1778885218432,54.35,79091.41,0.0,-1.0,0.0,0.0]
[1778885222738,54.35,79091.48,0.0,-1.0,0.0,0.0]
[1778885222809,54.35,79091.48,0.0,-1.0,0.0,0.0]
[1778885223315,54.35,79091.48,0.0,-1.0,0.0,0.0]
[1778885223561,54.35,79091.48,0.0,-1.0,0.0,0.0]
[1778885223640,54.35,79091.51,0.0,-1.0,0.0,0.0]
[1778885231524,54.35,79091.04,0.0,-1.0,0.0,0.0]
[1778885236559,54.35,79090.24,0.0,-1.0,0.0,0.0]
[1778885241594,54.35,79090.21,0.0,-1.0,0.0,0.0]
[1778885246629,54.35,79090.48,0.0,-1.0,0.0,0.0]
[1778885247982,54.35,79090.4,0.0,-1.0,0.0,0.0]
[1778885248058,54.35,79090.4,0.0,-1.0,0.0,0.0]
[1778885248566,54.35,79090.4,0.0,-1.0,0.0,0.0]
[1778885248647,54.35,79090.44,0.0,-1.0,0.0,0.0]
[1778885248809,54.35,79090.44,0.0,-1.0,0.0,0.0]
[1778885252671,54.35,79090.37,0.0,-1.0,0.0,0.0]
[1778885257706,54.35,79091.13,0.0,-1.0,0.0,0.0]
[1778885260728,54.35,79091.99,0.0,-1.0,0.0,0.0]
[1778885262506,54.35,79092.06,0.0,-1.0,0.0,0.0]
[1778885262560,54.35,79092.06,0.0,-1.0,0.0,0.0]
[1778885262603,54.35,79092.06,0.0,-1.0,0.0,0.0]
[1778885262741,54.35,79092.1,0.0,-1.0,0.0,0.0]
[1778885262808,54.35,79092.1,0.0,-1.0,0.0,0.0]
[1778885271804,54.35,79092.31,0.0,-1.0,0.0,0.0]
[1778885274470,54.35,79092.26,0.0,-1.0,0.0,0.0]
[1778885274560,54.35,79092.26,0.0,-1.0,0.0,0.0]
[1778885274645,54.35,79092.26,0.0,-1.0,0.0,0.0]
[1778885274745,54.35,79092.26,0.0,-1.0,0.0,0.0]
[1778885274808,54.35,79092.26,0.0,-1.0,0.0,0.0]
[1778885277848,54.35,79091.4,0.0,-1.0,0.0,0.0]
[1778885278854,54.35,79089.47,0.0,-1.0,0.0,0.0]
[1778885283502,54.35,79089.5,0.0,-1.0,0.0,0.0]
[1778885283561,54.35,79089.5,0.0,-1.0,0.0,0.0]
[1778885283605,54.35,79089.5,0.0,-1.0,0.0,0.0]
[1778885283702,54.35,79089.08,0.0,-1.0,0.0,0.0]
[1778885283808,54.35,79089.08,0.0,-1.0,0.0,0.0]
[1778885287777,54.35,79088.78,0.0,-1.0,0.0,0.0]
[1778885286910,54.35,79086.79,0.0,-1.0,0.0,0.0]
[1778885287809,54.35,79086.79,0.0,-1.0,0.0,0.0]
[1778885287917,54.35,79080.03,0.0,-1.0,0.0,0.0]
[1778885288788,54.35,79080.03,0.0,-1.0,0.0,0.0]
[1778885288809,54.35,79080.03,0.0,-1.0,0.0,0.0]
[1778885290878,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778885291059,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778885291730,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778885291102,54.35,79070.97,0.0,-1.0,0.0,0.0]
[1778885291810,54.35,79070.97,0.0,-1.0,0.0,0.0]
[1778885291945,54.35,79071.73,0.0,-1.0,0.0,0.0]
[1778885295973,54.35,79071.07,0.0,-1.0,0.0,0.0]
[1778885299041,54.35,79071.0,0.0,-1.0,0.0,0.0]
[1778885299057,54.35,79071.0,0.0,-1.0,0.0,0.0]
[1778885299142,54.35,79071.09,0.0,-1.0,0.0,0.0]
[1778885300707,54.35,79071.09,0.0,-1.0,0.0,0.0]
[1778885300001,54.35,79069.84,0.0,-1.0,0.0,0.0]
[1778885300808,54.35,79069.84,0.0,-1.0,0.0,0.0]
[1778885301008,54.35,79070.95,0.0,-1.0,0.0,0.0]
[1778885306043,54.35,79070.92,0.0,-1.0,0.0,0.0]
[1778885307623,54.35,79070.92,0.0,-1.0,0.0,0.0]
[1778885307664,54.35,79071.05,0.0,-1.0,0.0,0.0]
[1778885307813,54.35,79071.05,0.0,-1.0,0.0,0.0]
[1778885308622,54.35,79071.05,0.0,-1.0,0.0,0.0]
[1778885308662,54.35,79071.06,0.0,-1.0,0.0,0.0]
[1778885308808,54.35,79071.06,0.0,-1.0,0.0,0.0]
[1778885311078,54.35,79071.17,0.0,-1.0,0.0,0.0]
[1778885312408,54.35,79071.17,0.0,-1.0,0.0,0.0]
[1778885312559,54.35,79071.17,0.0,-1.0,0.0,0.0]
[1778885312660,54.35,79079.79,0.0,-1.0,0.0,0.0]
[1778885313092,54.35,79091.49,0.0,-1.0,0.0,0.0]
[1778885313833,54.35,79091.49,0.0,-1.0,0.0,0.0]
[1778885314060,54.35,79091.49,0.0,-1.0,0.0,0.0]
[1778885314099,54.35,79093.06,0.0,-1.0,0.0,0.0]
[1778885319134,54.35,79092.74,0.0,-1.0,0.0,0.0]
[1778885324722,54.35,79092.8,0.0,-1.0,0.0,0.0]
[1778885324810,54.35,79092.8,0.0,-1.0,0.0,0.0]
[1778885326184,54.35,79091.89,0.0,-1.0,0.0,0.0]
[1778885331219,54.35,79091.23,0.0,-1.0,0.0,0.0]
[1778885335856,54.35,79091.41,0.0,-1.0,0.0,0.0]
[1778885336060,54.35,79091.41,0.0,-1.0,0.0,0.0]
[1778885341042,54.35,79091.29,0.0,-1.0,0.0,0.0]
[1778885341289,54.35,79100.64,0.0,-1.0,0.0,0.0]
[1778885342296,54.35,79102.36,0.0,-1.0,0.0,0.0]
[1778885343303,54.35,79101.78,0.0,-1.0,0.0,0.0]
[1778885344866,54.35,79101.93,0.0,-1.0,0.0,0.0]
[1778885345317,54.35,79103.16,0.0,-1.0,0.0,0.0]
[1778885349349,54.35,79109.0,0.0,-1.0,0.0,0.0]
[1778885350355,54.35,79108.25,0.0,-1.0,0.0,0.0]
[1778885351062,54.35,79108.25,0.0,-1.0,0.0,0.0]
[1778885351362,54.35,79103.63,0.0,-1.0,0.0,0.0]
[1778885352369,54.35,79102.58,0.0,-1.0,0.0,0.0]
[1778885353528,54.35,79102.58,0.0,-1.0,0.0,0.0]
[1778885353629,54.35,79101.6,0.0,-1.0,0.0,0.0]
[1778885354682,54.35,79101.6,0.0,-1.0,0.0,0.0]
[1778885354810,54.35,79101.6,0.0,-1.0,0.0,0.0]
[1778885354706,54.35,79097.39,0.0,-1.0,0.0,0.0]
[1778885355390,54.35,79096.03,0.0,-1.0,0.0,0.0]
[1778885357058,54.35,79096.03,0.0,-1.0,0.0,0.0]
[1778885357404,54.35,79096.38,0.0,-1.0,0.0,0.0]
[1778885359418,54.35,79096.99,0.0,-1.0,0.0,0.0]
[1778885359984,54.35,79096.99,0.0,-1.0,0.0,0.0]
[1778885360059,54.35,79096.99,0.0,-1.0,0.0,0.0]
[1778885360425,54.35,79097.77,0.0,-1.0,0.0,0.0]
[1778885361432,54.35,79097.0,0.0,-1.0,0.0,0.0]
[1778885366467,54.35,79103.26,0.0,-1.0,0.0,0.0]
[1778885367715,54.35,79103.26,0.0,-1.0,0.0,0.0]
[1778885367808,54.35,79103.26,0.0,-1.0,0.0,0.0]
[1778885367816,54.35,79104.74,0.0,-1.0,0.0,0.0]
[1778885372509,54.35,79104.77,0.0,-1.0,0.0,0.0]
[1778885375530,54.35,79104.23,0.0,-1.0,0.0,0.0]
[1778885379558,54.35,79105.33,0.0,-1.0,0.0,0.0]
[1778885380877,54.35,79105.33,0.0,-1.0,0.0,0.0]
[1778885381058,54.35,79105.5,0.0,-1.0,0.0,0.0]
[1778885381572,54.35,79104.89,0.0,-1.0,0.0,0.0]
[1778885384158,54.35,79104.17,0.0,-1.0,0.0,0.0]
[1778885384308,54.35,79104.17,0.0,-1.0,0.0,0.0]
[1778885384593,54.35,79100.53,0.0,-1.0,0.0,0.0]
[1778885385600,54.35,79097.96,0.0,-1.0,0.0,0.0]
[1778885386607,54.35,79094.76,0.0,-1.0,0.0,0.0]
[1778885387614,54.35,79086.82,0.0,-1.0,0.0,0.0]
[1778885388257,54.35,79086.82,0.0,-1.0,0.0,0.0]
[1778885388311,54.35,79086.82,0.0,-1.0,0.0,0.0]
[1778885388621,54.35,79078.99,0.0,-1.0,0.0,0.0]
[1778885389628,54.35,79077.66,0.0,-1.0,0.0,0.0]
[1778885390871,54.35,79077.66,0.0,-1.0,0.0,0.0]
[1778885390635,54.35,79075.84,0.0,-1.0,0.0,0.0]
[1778885391061,54.35,79075.84,0.0,-1.0,0.0,0.0]
[1778885391642,54.35,79072.42,0.0,-1.0,0.0,0.0]
[1778885392649,54.35,79071.28,0.0,-1.0,0.0,0.0]
[1778885393656,54.35,79068.04,0.0,-1.0,0.0,0.0]
[1778885396187,54.35,79067.81,0.0,-1.0,0.0,0.0]
[1778885396309,54.35,79067.81,0.0,-1.0,0.0,0.0]
[1778885396677,54.35,79068.94,0.0,-1.0,0.0,0.0]
[1778885397820,54.35,79068.94,0.0,-1.0,0.0,0.0]
[1778885398058,54.35,79069.05,0.0,-1.0,0.0,0.0]
[1778885404733,54.35,79069.12,0.0,-1.0,0.0,0.0]
[1778885409102,54.35,79068.18,0.0,-1.0,0.0,0.0]
[1778885409309,54.35,79068.18,0.0,-1.0,0.0,0.0]
[1778885411867,54.35,79068.93,0.0,-1.0,0.0,0.0]
[1778885412058,54.35,79068.88,0.0,-1.0,0.0,0.0]
[1778885412789,54.35,79068.85,0.0,-1.0,0.0,0.0]
[1778885415810,54.35,79066.23,0.0,-1.0,0.0,0.0]
[1778885416532,54.35,79066.23,0.0,-1.0,0.0,0.0]
[1778885416559,54.35,79066.23,0.0,-1.0,0.0,0.0]
[1778885416817,54.35,79062.86,0.0,-1.0,0.0,0.0]
[1778885423866,54.35,79062.8,0.0,-1.0,0.0,0.0]
[1778885426887,54.35,79061.51,0.0,-1.0,0.0,0.0]
[1778885427088,54.35,79061.51,0.0,-1.0,0.0,0.0]
[1778885427308,54.35,79061.51,0.0,-1.0,0.0,0.0]
[1778885430461,54.35,79060.49,0.0,-1.0,0.0,0.0]
[1778885430561,54.35,79060.49,0.0,-1.0,0.0,0.0]
[1778885430915,54.35,79060.36,0.0,-1.0,0.0,0.0]
[1778885431922,54.35,79059.78,0.0,-1.0,0.0,0.0]
[1778885433297,54.35,79059.78,0.0,-1.0,0.0,0.0]
[1778885433309,54.35,79059.78,0.0,-1.0,0.0,0.0]
[1778885434943,54.35,79058.22,0.0,-1.0,0.0,0.0]
[1778885436957,54.35,79059.44,0.0,-1.0,0.0,0.0]
[1778885439541,54.35,79060.14,0.0,-1.0,0.0,0.0]
[1778885439561,54.35,79060.14,0.0,-1.0,0.0,0.0]
[1778885440625,54.35,79060.66,0.0,-1.0,0.0,0.0]
[1778885440809,54.35,79060.66,0.0,-1.0,0.0,0.0]
[1778885440910,54.35,79060.76,0.0,-1.0,0.0,0.0]
[1778885446022,54.35,79060.77,0.0,-1.0,0.0,0.0]
[1778885450757,54.35,79060.77,0.0,-1.0,0.0,0.0]
[1778885450808,54.35,79060.77,0.0,-1.0,0.0,0.0]
[1778885458424,54.35,79061.07,0.0,-1.0,0.0,0.0]
[1778885458561,54.35,79061.07,0.0,-1.0,0.0,0.0]
[1778885459930,54.35,79061.53,0.0,-1.0,0.0,0.0]
[1778885460062,54.35,79061.75,0.0,-1.0,0.0,0.0]
[1778885460120,54.35,79061.45,0.0,-1.0,0.0,0.0]
[1778885465155,54.35,79061.74,0.0,-1.0,0.0,0.0]
[1778885470191,54.35,79061.07,0.0,-1.0,0.0,0.0]
[1778885472679,54.35,79061.27,0.0,-1.0,0.0,0.0]
[1778885472809,54.35,79061.27,0.0,-1.0,0.0,0.0]
[1778885478247,54.35,79061.25,0.0,-1.0,0.0,0.0]
[1778885483282,54.35,79059.94,0.0,-1.0,0.0,0.0]
[1778885485382,54.35,79059.83,0.0,-1.0,0.0,0.0]
[1778885485560,54.35,79059.83,0.0,-1.0,0.0,0.0]
[1778885485587,54.35,79058.46,0.0,-1.0,0.0,0.0]
[1778885486303,54.35,79054.58,0.0,-1.0,0.0,0.0]
[1778885487310,54.35,79059.48,0.0,-1.0,0.0,0.0]
[1778885488317,54.35,79063.31,0.0,-1.0,0.0,0.0]
[1778885489844,54.35,79063.31,0.0,-1.0,0.0,0.0]
[1778885489910,54.35,79063.93,0.0,-1.0,0.0,0.0]
[1778885490059,54.35,79063.93,0.0,-1.0,0.0,0.0]
[1778885491339,54.35,79065.38,0.0,-1.0,0.0,0.0]
[1778885493353,54.35,79067.28,0.0,-1.0,0.0,0.0]
[1778885498671,54.35,79066.59,0.0,-1.0,0.0,0.0]
[1778885499073,54.35,79067.09,0.0,-1.0,0.0,0.0]
[1778885504430,54.35,79068.22,0.0,-1.0,0.0,0.0]
[1778885505898,54.35,79068.22,0.0,-1.0,0.0,0.0]
[1778885505910,54.35,79067.69,0.0,-1.0,0.0,0.0]
[1778885506059,54.35,79067.69,0.0,-1.0,0.0,0.0]
[1778885511479,54.35,79067.86,0.0,-1.0,0.0,0.0]
[1778885512658,54.35,79067.86,0.0,-1.0,0.0,0.0]
[1778885512814,54.35,79067.86,0.0,-1.0,0.0,0.0]
[1778885518528,54.35,79067.99,0.0,-1.0,0.0,0.0]
[1778885523563,54.35,79067.35,0.0,-1.0,0.0,0.0]
[1778885526466,54.35,79067.35,0.0,-1.0,0.0,0.0]
[1778885526559,54.35,79067.35,0.0,-1.0,0.0,0.0]
[1778885530058,54.35,79067.37,0.0,-1.0,0.0,0.0]
[1778885530309,54.35,79067.37,0.0,-1.0,0.0,0.0]
[1778885530614,54.35,79067.23,0.0,-1.0,0.0,0.0]
[1778885532628,54.35,79064.89,0.0,-1.0,0.0,0.0]
[1778885533635,54.35,79062.67,0.0,-1.0,0.0,0.0]
[1778885537663,54.35,79063.96,0.0,-1.0,0.0,0.0]
[1778885541061,54.35,79065.02,0.0,-1.0,0.0,0.0]
[1778885543705,54.35,79067.66,0.0,-1.0,0.0,0.0]
[1778885544132,54.35,79067.66,0.0,-1.0,0.0,0.0]
[1778885544309,54.35,79067.66,0.0,-1.0,0.0,0.0]
[1778885544482,54.35,79067.66,0.0,-1.0,0.0,0.0]
[1778885544560,54.35,79067.66,0.0,-1.0,0.0,0.0]
[1778885544712,54.35,79068.28,0.0,-1.0,0.0,0.0]
[1778885549747,54.35,79067.98,0.0,-1.0,0.0,0.0]
[1778885552768,54.35,79068.53,0.0,-1.0,0.0,0.0]
[1778885558810,54.35,79068.59,0.0,-1.0,0.0,0.0]
[1778885559319,54.35,79068.59,0.0,-1.0,0.0,0.0]
[1778885559559,54.35,79068.59,0.0,-1.0,0.0,0.0]
[1778885559888,54.35,79068.59,0.0,-1.0,0.0,0.0]
[1778885559989,54.35,79068.55,0.0,-1.0,0.0,0.0]
[1778885566866,54.35,79068.52,0.0,-1.0,0.0,0.0]
[1778885580964,54.35,79072.36,0.0,-1.0,0.0,0.0]
[1778885581971,54.35,79074.58,0.0,-1.0,0.0,0.0]
[1778885582978,54.35,79075.76,0.0,-1.0,0.0,0.0]
[1778885584165,54.35,79075.91,0.0,-1.0,0.0,0.0]
[1778885584310,54.35,79075.91,0.0,-1.0,0.0,0.0]
[1778885584450,54.35,79075.91,0.0,-1.0,0.0,0.0]
[1778885584561,54.35,79075.91,0.0,-1.0,0.0,0.0]
[1778885584654,54.35,79075.91,0.0,-1.0,0.0,0.0]
[1778885593048,54.35,79075.6,0.0,-1.0,0.0,0.0]
[1778885597357,54.35,79075.27,0.0,-1.0,0.0,0.0]
[1778885597379,54.35,79075.27,0.0,-1.0,0.0,0.0]
[1778885597565,54.35,79075.27,0.0,-1.0,0.0,0.0]
[1778885597667,54.35,79075.27,0.0,-1.0,0.0,0.0]
[1778885600097,54.35,79076.71,0.0,-1.0,0.0,0.0]
[1778885601104,54.35,79072.07,0.0,-1.0,0.0,0.0]
[1778885601881,54.35,79072.07,0.0,-1.0,0.0,0.0]
[1778885602058,54.35,79072.07,0.0,-1.0,0.0,0.0]
[1778885601982,54.35,79072.07,0.0,-1.0,0.0,0.0]
[1778885602120,54.35,79072.07,0.0,-1.0,0.0,0.0]
[1778885602310,54.35,79072.07,0.0,-1.0,0.0,0.0]
[1778885602411,54.35,79069.84,0.0,-1.0,0.0,0.0]
[1778885603118,54.35,79067.21,0.0,-1.0,0.0,0.0]
[1778885604125,54.35,79064.55,0.0,-1.0,0.0,0.0]
[1778885606139,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778885611174,54.35,79063.67,0.0,-1.0,0.0,0.0]
[1778885619230,54.35,79063.75,0.0,-1.0,0.0,0.0]
[1778885625338,54.35,79063.55,0.0,-1.0,0.0,0.0]
[1778885625500,54.35,79063.55,0.0,-1.0,0.0,0.0]
[1778885625561,54.35,79063.55,0.0,-1.0,0.0,0.0]
[1778885625601,54.35,79063.48,0.0,-1.0,0.0,0.0]
[1778885631314,54.35,79063.43,0.0,-1.0,0.0,0.0]
[1778885632321,54.35,79055.53,0.0,-1.0,0.0,0.0]
[1778885633328,54.35,79053.81,0.0,-1.0,0.0,0.0]
[1778885635047,54.35,79053.81,0.0,-1.0,0.0,0.0]
[1778885635059,54.35,79053.81,0.0,-1.0,0.0,0.0]
[1778885635066,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778885635370,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778885635567,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778885641387,54.35,79053.18,0.0,-1.0,0.0,0.0]
[1778885654478,54.35,79052.64,0.0,-1.0,0.0,0.0]
[1778885659181,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778885659309,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778885659379,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778885659561,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778885659662,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778885665555,54.35,79052.82,0.0,-1.0,0.0,0.0]
[1778885673611,54.35,79051.62,0.0,-1.0,0.0,0.0]
[1778885676355,54.35,79052.21,0.0,-1.0,0.0,0.0]
[1778885676545,54.35,79052.21,0.0,-1.0,0.0,0.0]
[1778885676563,54.35,79052.21,0.0,-1.0,0.0,0.0]
[1778885676646,54.35,79052.21,0.0,-1.0,0.0,0.0]
[1778885683683,54.35,79052.28,0.0,-1.0,0.0,0.0]
[1778885689725,54.35,79052.09,0.0,-1.0,0.0,0.0]
[1778885701809,54.35,79051.86,0.0,-1.0,0.0,0.0]
[1778885702430,54.35,79051.86,0.0,-1.0,0.0,0.0]
[1778885702560,54.35,79051.86,0.0,-1.0,0.0,0.0]
[1778885702577,54.35,79051.86,0.0,-1.0,0.0,0.0]
[1778885702812,54.35,79051.86,0.0,-1.0,0.0,0.0]
[1778885702869,54.35,79051.86,0.0,-1.0,0.0,0.0]
[1778885714900,54.35,79052.58,0.0,-1.0,0.0,0.0]
[1778885719935,54.35,79051.75,0.0,-1.0,0.0,0.0]
[1778885724970,54.35,79052.14,0.0,-1.0,0.0,0.0]
[1778885732019,54.35,79052.11,0.0,-1.0,0.0,0.0]
[1778885738061,54.35,79052.19,0.0,-1.0,0.0,0.0]
[1778885740406,54.35,79052.31,0.0,-1.0,0.0,0.0]
[1778885740517,54.35,79052.31,0.0,-1.0,0.0,0.0]
[1778885740559,54.35,79052.31,0.0,-1.0,0.0,0.0]
[1778885741082,54.35,79052.77,0.0,-1.0,0.0,0.0]
[1778885742089,54.35,79059.26,0.0,-1.0,0.0,0.0]
[1778885743096,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778885744012,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778885744071,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778885744127,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778885744172,54.35,79065.01,0.0,-1.0,0.0,0.0]
[1778885744310,54.35,79065.01,0.0,-1.0,0.0,0.0]
[1778885750145,54.35,79065.06,0.0,-1.0,0.0,0.0]
[1778885756049,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778885756059,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778885756197,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778885756187,54.35,79065.25,0.0,-1.0,0.0,0.0]
[1778885756315,54.35,79065.25,0.0,-1.0,0.0,0.0]
[1778885762229,54.35,79064.88,0.0,-1.0,0.0,0.0]
[1778885763238,54.35,79058.73,0.0,-1.0,0.0,0.0]
[1778885764245,54.35,79057.45,0.0,-1.0,0.0,0.0]
[1778885765112,54.35,79057.45,0.0,-1.0,0.0,0.0]
[1778885765176,54.35,79057.45,0.0,-1.0,0.0,0.0]
[1778885765252,54.35,79057.58,0.0,-1.0,0.0,0.0]
[1778885765312,54.35,79057.58,0.0,-1.0,0.0,0.0]
[1778885771294,54.35,79058.36,0.0,-1.0,0.0,0.0]
[1778885776329,54.35,79059.3,0.0,-1.0,0.0,0.0]
[1778885778019,54.35,79059.3,0.0,-1.0,0.0,0.0]
[1778885778059,54.35,79059.3,0.0,-1.0,0.0,0.0]
[1778885778111,54.35,79059.3,0.0,-1.0,0.0,0.0]
[1778885783378,54.35,79059.53,0.0,-1.0,0.0,0.0]
[1778885787406,54.35,79066.21,0.0,-1.0,0.0,0.0]
[1778885789313,54.35,79066.7,0.0,-1.0,0.0,0.0]
[1778885789372,54.35,79066.7,0.0,-1.0,0.0,0.0]
[1778885789573,54.35,79066.7,0.0,-1.0,0.0,0.0]
[1778885789579,54.35,79066.74,0.0,-1.0,0.0,0.0]
[1778885791435,54.35,79066.13,0.0,-1.0,0.0,0.0]
[1778885796470,54.35,79066.13,0.0,-1.0,0.0,0.0]
[1778885805533,54.35,79065.87,0.0,-1.0,0.0,0.0]
[1778885807808,54.35,79066.38,0.0,-1.0,0.0,0.0]
[1778885807913,54.35,79066.38,0.0,-1.0,0.0,0.0]
[1778885808060,54.35,79066.38,0.0,-1.0,0.0,0.0]
[1778885808130,54.35,79066.38,0.0,-1.0,0.0,0.0]
[1778885813593,54.35,79066.95,0.0,-1.0,0.0,0.0]
[1778885818200,54.35,79067.94,0.0,-1.0,0.0,0.0]
[1778885818309,54.35,79067.94,0.0,-1.0,0.0,0.0]
[1778885818274,54.35,79069.72,0.0,-1.0,0.0,0.0]
[1778885818375,54.35,79069.72,0.0,-1.0,0.0,0.0]
[1778885818561,54.35,79069.72,0.0,-1.0,0.0,0.0]
[1778885818580,54.35,79069.72,0.0,-1.0,0.0,0.0]
[1778885823670,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778885831726,54.35,79070.09,0.0,-1.0,0.0,0.0]
[1778885833740,54.35,79071.88,0.0,-1.0,0.0,0.0]
[1778885835546,54.35,79071.88,0.0,-1.0,0.0,0.0]
[1778885835561,54.35,79071.88,0.0,-1.0,0.0,0.0]
[1778885835764,54.35,79071.88,0.0,-1.0,0.0,0.0]
[1778885835808,54.35,79071.88,0.0,-1.0,0.0,0.0]
[1778885835865,54.35,79072.02,0.0,-1.0,0.0,0.0]
[1778885842803,54.35,79071.73,0.0,-1.0,0.0,0.0]
[1778885847841,54.35,79070.61,0.0,-1.0,0.0,0.0]
[1778885849775,54.35,79070.61,0.0,-1.0,0.0,0.0]
[1778885849809,54.35,79070.61,0.0,-1.0,0.0,0.0]
[1778885850055,54.35,79070.61,0.0,-1.0,0.0,0.0]
[1778885850310,54.35,79070.61,0.0,-1.0,0.0,0.0]
[1778885850156,54.35,79070.75,0.0,-1.0,0.0,0.0]
[1778885853058,54.35,79070.75,0.0,-1.0,0.0,0.0]
[1778885853159,54.35,79070.79,0.0,-1.0,0.0,0.0]
[1778885857908,54.35,79073.15,0.0,-1.0,0.0,0.0]
[1778885860195,54.35,79073.35,0.0,-1.0,0.0,0.0]
[1778885860308,54.35,79073.35,0.0,-1.0,0.0,0.0]
[1778885860296,54.35,79073.35,0.0,-1.0,0.0,0.0]
[1778885860526,54.35,79073.35,0.0,-1.0,0.0,0.0]
[1778885860559,54.35,79073.35,0.0,-1.0,0.0,0.0]
[1778885862943,54.35,79075.82,0.0,-1.0,0.0,0.0]
[1778885867978,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778885877043,54.35,79076.86,0.0,-1.0,0.0,0.0]
[1778885882078,54.35,79076.77,0.0,-1.0,0.0,0.0]
[1778885886528,54.35,79076.82,0.0,-1.0,0.0,0.0]
[1778885886559,54.35,79076.82,0.0,-1.0,0.0,0.0]
[1778885886881,54.35,79076.82,0.0,-1.0,0.0,0.0]
[1778885887060,54.35,79076.82,0.0,-1.0,0.0,0.0]
[1778885887114,54.35,79076.77,0.0,-1.0,0.0,0.0]
[1778885894163,54.35,79076.74,0.0,-1.0,0.0,0.0]
[1778885899198,54.35,79076.95,0.0,-1.0,0.0,0.0]
[1778885904233,54.35,79077.04,0.0,-1.0,0.0,0.0]
[1778885910275,54.35,79077.07,0.0,-1.0,0.0,0.0]
[1778885912289,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778885913296,54.35,79079.99,0.0,-1.0,0.0,0.0]
[1778885915273,54.35,79079.88,0.0,-1.0,0.0,0.0]
[1778885915309,54.35,79079.88,0.0,-1.0,0.0,0.0]
[1778885915374,54.35,79079.88,0.0,-1.0,0.0,0.0]
[1778885915462,54.35,79079.88,0.0,-1.0,0.0,0.0]
[1778885915562,54.35,79079.88,0.0,-1.0,0.0,0.0]
[1778885921352,54.35,79079.84,0.0,-1.0,0.0,0.0]
[1778885926387,54.35,79078.08,0.0,-1.0,0.0,0.0]
[1778885927394,54.35,79075.98,0.0,-1.0,0.0,0.0]
[1778885928052,54.35,79075.98,0.0,-1.0,0.0,0.0]
[1778885928066,54.35,79075.98,0.0,-1.0,0.0,0.0]
[1778885928243,54.35,79075.98,0.0,-1.0,0.0,0.0]
[1778885928310,54.35,79075.98,0.0,-1.0,0.0,0.0]
[1778885928406,54.35,79076.17,0.0,-1.0,0.0,0.0]
[1778885936460,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778885938681,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778885938694,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778885938808,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778885938909,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778885944516,54.35,79075.04,0.0,-1.0,0.0,0.0]
[1778885950559,54.35,79074.99,0.0,-1.0,0.0,0.0]
[1778885952105,54.35,79074.99,0.0,-1.0,0.0,0.0]
[1778885952167,54.35,79074.99,0.0,-1.0,0.0,0.0]
[1778885952310,54.35,79074.99,0.0,-1.0,0.0,0.0]
[1778885952398,54.35,79074.99,0.0,-1.0,0.0,0.0]
[1778885959622,54.35,79076.28,0.0,-1.0,0.0,0.0]
[1778885960609,54.35,79076.28,0.0,-1.0,0.0,0.0]
[1778885960721,54.35,79076.28,0.0,-1.0,0.0,0.0]
[1778885960811,54.35,79076.28,0.0,-1.0,0.0,0.0]
[1778885960822,54.35,79077.88,0.0,-1.0,0.0,0.0]
[1778885967388,54.35,79077.73,0.0,-1.0,0.0,0.0]
[1778885967396,54.35,79076.24,0.0,-1.0,0.0,0.0]
[1778885967563,54.35,79076.24,0.0,-1.0,0.0,0.0]
[1778885970940,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778885971059,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778885971113,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778885971310,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778885971386,54.35,79072.52,0.0,-1.0,0.0,0.0]
[1778885978755,54.35,79072.47,0.0,-1.0,0.0,0.0]
[1778885983790,54.35,79071.74,0.0,-1.0,0.0,0.0]
[1778885989837,54.35,79071.77,0.0,-1.0,0.0,0.0]
[1778885993170,54.35,79071.76,0.0,-1.0,0.0,0.0]
[1778885993309,54.35,79071.76,0.0,-1.0,0.0,0.0]
[1778885993357,54.35,79071.76,0.0,-1.0,0.0,0.0]
[1778885993410,54.35,79071.75,0.0,-1.0,0.0,0.0]
[1778885993560,54.35,79071.75,0.0,-1.0,0.0,0.0]
[1778885998896,54.35,79071.98,0.0,-1.0,0.0,0.0]
[1778886001917,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778886003213,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778886003308,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778886003444,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778886003488,54.35,79065.19,0.0,-1.0,0.0,0.0]
[1778886003571,54.35,79065.19,0.0,-1.0,0.0,0.0]
[1778886009334,54.35,79064.61,0.0,-1.0,0.0,0.0]
[1778886009559,54.35,79065.11,0.0,-1.0,0.0,0.0]
[1778886011783,54.35,79065.14,0.0,-1.0,0.0,0.0]
[1778886011807,54.35,79065.14,0.0,-1.0,0.0,0.0]
[1778886011989,54.35,79064.07,0.0,-1.0,0.0,0.0]
[1778886017031,54.35,79067.34,0.0,-1.0,0.0,0.0]
[1778886017695,54.35,79067.34,0.0,-1.0,0.0,0.0]
[1778886017809,54.35,79067.34,0.0,-1.0,0.0,0.0]
[1778886017960,54.35,79067.34,0.0,-1.0,0.0,0.0]
[1778886018059,54.35,79067.34,0.0,-1.0,0.0,0.0]
[1778886018061,54.35,79068.73,0.0,-1.0,0.0,0.0]
[1778886024080,54.35,79068.66,0.0,-1.0,0.0,0.0]
[1778886026100,54.35,79068.46,0.0,-1.0,0.0,0.0]
[1778886026307,54.35,79068.46,0.0,-1.0,0.0,0.0]
[1778886026491,54.35,79068.46,0.0,-1.0,0.0,0.0]
[1778886026390,54.35,79068.6,0.0,-1.0,0.0,0.0]
[1778886026559,54.35,79068.6,0.0,-1.0,0.0,0.0]
[1778886032136,54.35,79068.75,0.0,-1.0,0.0,0.0]
[1778886040192,54.35,79069.0,0.0,-1.0,0.0,0.0]
[1778886045227,54.35,79068.79,0.0,-1.0,0.0,0.0]
[1778886047730,54.35,79068.64,0.0,-1.0,0.0,0.0]
[1778886047808,54.35,79068.64,0.0,-1.0,0.0,0.0]
[1778886048200,54.35,79068.64,0.0,-1.0,0.0,0.0]
[1778886048310,54.35,79068.64,0.0,-1.0,0.0,0.0]
[1778886048411,54.35,79068.64,0.0,-1.0,0.0,0.0]
[1778886054296,54.35,79068.64,0.0,-1.0,0.0,0.0]
[1778886061345,54.35,79066.42,0.0,-1.0,0.0,0.0]
[1778886062492,54.35,79066.42,0.0,-1.0,0.0,0.0]
[1778886062558,54.35,79066.42,0.0,-1.0,0.0,0.0]
[1778886062352,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778886063152,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778886063309,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778886063359,54.35,79064.53,0.0,-1.0,0.0,0.0]
[1778886068395,54.35,79064.43,0.0,-1.0,0.0,0.0]
[1778886071032,54.35,79064.28,0.0,-1.0,0.0,0.0]
[1778886071057,54.35,79064.28,0.0,-1.0,0.0,0.0]
[1778886071418,54.35,79064.1,0.0,-1.0,0.0,0.0]
[1778886071688,54.35,79064.1,0.0,-1.0,0.0,0.0]
[1778886071809,54.35,79064.1,0.0,-1.0,0.0,0.0]
[1778886074439,54.35,79062.72,0.0,-1.0,0.0,0.0]
[1778886079474,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778886079744,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778886079808,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778886080225,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778886080308,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778886080481,54.35,79062.92,0.0,-1.0,0.0,0.0]
[1778886089544,54.35,79059.69,0.0,-1.0,0.0,0.0]
[1778886090058,54.35,79059.69,0.0,-1.0,0.0,0.0]
[1778886090551,54.35,79058.72,0.0,-1.0,0.0,0.0]
[1778886091021,54.35,79058.72,0.0,-1.0,0.0,0.0]
[1778886091060,54.35,79058.72,0.0,-1.0,0.0,0.0]
[1778886091558,54.35,79060.39,0.0,-1.0,0.0,0.0]
[1778886092242,54.35,79060.39,0.0,-1.0,0.0,0.0]
[1778886092308,54.35,79060.39,0.0,-1.0,0.0,0.0]
[1778886092406,54.35,79060.39,0.0,-1.0,0.0,0.0]
[1778886092559,54.35,79060.39,0.0,-1.0,0.0,0.0]
[1778886092565,54.35,79072.43,0.0,-1.0,0.0,0.0]
[1778886093572,54.35,79074.44,0.0,-1.0,0.0,0.0]
[1778886096593,54.35,79076.95,0.0,-1.0,0.0,0.0]
[1778886096764,54.35,79076.95,0.0,-1.0,0.0,0.0]
[1778886096807,54.35,79076.95,0.0,-1.0,0.0,0.0]
[1778886097600,54.35,79079.9,0.0,-1.0,0.0,0.0]
[1778886097809,54.35,79079.9,0.0,-1.0,0.0,0.0]
[1778886098059,54.35,79079.9,0.0,-1.0,0.0,0.0]
[1778886100622,54.35,79080.99,0.0,-1.0,0.0,0.0]
[1778886101628,54.35,79081.6,0.0,-1.0,0.0,0.0]
[1778886104649,54.35,79083.66,0.0,-1.0,0.0,0.0]
[1778886105755,54.35,79083.66,0.0,-1.0,0.0,0.0]
[1778886105807,54.35,79083.66,0.0,-1.0,0.0,0.0]
[1778886106044,54.35,79085.66,0.0,-1.0,0.0,0.0]
[1778886107120,54.35,79085.66,0.0,-1.0,0.0,0.0]
[1778886107309,54.35,79085.66,0.0,-1.0,0.0,0.0]
[1778886108677,54.35,79088.4,0.0,-1.0,0.0,0.0]
[1778886113374,54.35,79088.44,0.0,-1.0,0.0,0.0]
[1778886113561,54.35,79088.44,0.0,-1.0,0.0,0.0]
[1778886114720,54.35,79093.25,0.0,-1.0,0.0,0.0]
[1778886120762,54.35,79094.12,0.0,-1.0,0.0,0.0]
[1778886121812,54.35,79094.12,0.0,-1.0,0.0,0.0]
[1778886122061,54.35,79094.12,0.0,-1.0,0.0,0.0]
[1778886124790,54.35,79095.11,0.0,-1.0,0.0,0.0]
[1778886129825,54.35,79095.14,0.0,-1.0,0.0,0.0]
[1778886134634,54.35,79094.96,0.0,-1.0,0.0,0.0]
[1778886135058,54.35,79094.85,0.0,-1.0,0.0,0.0]
[1778886135137,54.35,79093.42,0.0,-1.0,0.0,0.0]
[1778886135672,54.35,79093.42,0.0,-1.0,0.0,0.0]
[1778886135809,54.35,79093.42,0.0,-1.0,0.0,0.0]
[1778886142916,54.35,79092.94,0.0,-1.0,0.0,0.0]
[1778886143864,54.35,79092.94,0.0,-1.0,0.0,0.0]
[1778886143995,54.35,79092.94,0.0,-1.0,0.0,0.0]
[1778886145937,54.35,79094.38,0.0,-1.0,0.0,0.0]
[1778886148137,54.35,79095.24,0.0,-1.0,0.0,0.0]
[1778886148958,54.35,79095.97,0.0,-1.0,0.0,0.0]
[1778886151058,54.35,79095.99,0.0,-1.0,0.0,0.0]
[1778886151632,54.35,79095.99,0.0,-1.0,0.0,0.0]
[1778886151159,54.35,79096.23,0.0,-1.0,0.0,0.0]
[1778886151809,54.35,79096.23,0.0,-1.0,0.0,0.0]
[1778886157014,54.35,79096.39,0.0,-1.0,0.0,0.0]
[1778886162049,54.35,79096.23,0.0,-1.0,0.0,0.0]
[1778886165623,54.35,79095.87,0.0,-1.0,0.0,0.0]
[1778886165809,54.35,79096.37,0.0,-1.0,0.0,0.0]
[1778886168433,54.35,79096.49,0.0,-1.0,0.0,0.0]
[1778886168562,54.35,79096.49,0.0,-1.0,0.0,0.0]
[1778886168663,54.35,79096.7,0.0,-1.0,0.0,0.0]
[1778886174172,54.35,79096.28,0.0,-1.0,0.0,0.0]
[1778886174307,54.35,79096.28,0.0,-1.0,0.0,0.0]
[1778886179168,54.35,79091.67,0.0,-1.0,0.0,0.0]
[1778886179840,54.35,79091.67,0.0,-1.0,0.0,0.0]
[1778886180061,54.35,79091.67,0.0,-1.0,0.0,0.0]
[1778886180175,54.35,79093.46,0.0,-1.0,0.0,0.0]
[1778886182206,54.35,79093.49,0.0,-1.0,0.0,0.0]
[1778886182308,54.35,79093.49,0.0,-1.0,0.0,0.0]
[1778886182367,54.35,79093.78,0.0,-1.0,0.0,0.0]
[1778886184537,54.35,79093.79,0.0,-1.0,0.0,0.0]
[1778886184559,54.35,79093.79,0.0,-1.0,0.0,0.0]
[1778886190245,54.35,79093.98,0.0,-1.0,0.0,0.0]
[1778886195280,54.35,79093.3,0.0,-1.0,0.0,0.0]
[1778886197294,54.35,79097.23,0.0,-1.0,0.0,0.0]
[1778886197983,54.35,79097.23,0.0,-1.0,0.0,0.0]
[1778886198060,54.35,79097.23,0.0,-1.0,0.0,0.0]
[1778886198301,54.35,79100.52,0.0,-1.0,0.0,0.0]
[1778886201064,54.35,79100.51,0.0,-1.0,0.0,0.0]
[1778886201307,54.35,79100.51,0.0,-1.0,0.0,0.0]
[1778886201322,54.35,79100.5,0.0,-1.0,0.0,0.0]
[1778886205387,54.35,79101.0,0.0,-1.0,0.0,0.0]
[1778886205561,54.35,79101.0,0.0,-1.0,0.0,0.0]
[1778886205648,54.35,79102.53,0.0,-1.0,0.0,0.0]
[1778886206357,54.35,79104.17,0.0,-1.0,0.0,0.0]
[1778886208371,54.35,79105.77,0.0,-1.0,0.0,0.0]
[1778886210038,54.35,79105.81,0.0,-1.0,0.0,0.0]
[1778886210058,54.35,79105.81,0.0,-1.0,0.0,0.0]
[1778886210385,54.35,79108.48,0.0,-1.0,0.0,0.0]
[1778886211392,54.35,79108.66,0.0,-1.0,0.0,0.0]
[1778886212758,54.35,79109.13,0.0,-1.0,0.0,0.0]
[1778886212809,54.35,79109.13,0.0,-1.0,0.0,0.0]
[1778886216427,54.35,79111.83,0.0,-1.0,0.0,0.0]
[1778886219563,54.35,79111.56,0.0,-1.0,0.0,0.0]
[1778886219665,54.35,79111.78,0.0,-1.0,0.0,0.0]
[1778886219810,54.35,79111.78,0.0,-1.0,0.0,0.0]
[1778886229519,54.35,79111.78,0.0,-1.0,0.0,0.0]
[1778886231058,54.35,79111.77,0.0,-1.0,0.0,0.0]
[1778886233550,54.35,79112.04,0.0,-1.0,0.0,0.0]
[1778886233559,54.35,79112.04,0.0,-1.0,0.0,0.0]
[1778886233651,54.35,79112.16,0.0,-1.0,0.0,0.0]
[1778886245631,54.35,79112.0,0.0,-1.0,0.0,0.0]
[1778886246399,54.35,79112.0,0.0,-1.0,0.0,0.0]
[1778886246560,54.35,79112.0,0.0,-1.0,0.0,0.0]
[1778886251673,54.35,79112.53,0.0,-1.0,0.0,0.0]
[1778886256708,54.35,79112.6,0.0,-1.0,0.0,0.0]
[1778886262750,54.35,79111.67,0.0,-1.0,0.0,0.0]
[1778886265771,54.35,79103.65,0.0,-1.0,0.0,0.0]
[1778886266778,54.35,79092.58,0.0,-1.0,0.0,0.0]
[1778886267785,54.35,79086.6,0.0,-1.0,0.0,0.0]
[1778886268792,54.35,79086.69,0.0,-1.0,0.0,0.0]
[1778886269799,54.35,79085.16,0.0,-1.0,0.0,0.0]
[1778886270806,54.35,79079.43,0.0,-1.0,0.0,0.0]
[1778886271813,54.35,79070.93,0.0,-1.0,0.0,0.0]
[1778886272820,54.35,79067.37,0.0,-1.0,0.0,0.0]
[1778886273827,54.35,79065.23,0.0,-1.0,0.0,0.0]
[1778886274834,54.35,79061.62,0.0,-1.0,0.0,0.0]
[1778886277639,54.35,79061.72,0.0,-1.0,0.0,0.0]
[1778886277688,54.35,79061.72,0.0,-1.0,0.0,0.0]
[1778886277737,54.35,79060.99,0.0,-1.0,0.0,0.0]
[1778886277809,54.35,79060.99,0.0,-1.0,0.0,0.0]
[1778886281883,54.35,79066.11,0.0,-1.0,0.0,0.0]
[1778886282890,54.35,79071.93,0.0,-1.0,0.0,0.0]
[1778886284904,54.35,79071.8,0.0,-1.0,0.0,0.0]
[1778886286946,54.35,79071.8,0.0,-1.0,0.0,0.0]
[1778886287063,54.35,79071.8,0.0,-1.0,0.0,0.0]
[1778886287308,54.35,79071.8,0.0,-1.0,0.0,0.0]
[1778886287409,54.35,79071.8,0.0,-1.0,0.0,0.0]
[1778886288932,54.35,79070.52,0.0,-1.0,0.0,0.0]
[1778886290946,54.35,79068.83,0.0,-1.0,0.0,0.0]
[1778886291953,54.35,79063.89,0.0,-1.0,0.0,0.0]
[1778886292960,54.35,79061.58,0.0,-1.0,0.0,0.0]
[1778886294202,54.35,79061.58,0.0,-1.0,0.0,0.0]
[1778886294308,54.35,79061.58,0.0,-1.0,0.0,0.0]
[1778886294317,54.35,79061.58,0.0,-1.0,0.0,0.0]
[1778886294563,54.35,79061.58,0.0,-1.0,0.0,0.0]
[1778886294637,54.35,79060.27,0.0,-1.0,0.0,0.0]
[1778886299002,54.35,79058.37,0.0,-1.0,0.0,0.0]
[1778886299927,54.35,79058.37,0.0,-1.0,0.0,0.0]
[1778886299980,54.35,79058.37,0.0,-1.0,0.0,0.0]
[1778886300061,54.35,79058.37,0.0,-1.0,0.0,0.0]
[1778886300161,54.35,79058.36,0.0,-1.0,0.0,0.0]
[1778886304039,54.35,79059.79,0.0,-1.0,0.0,0.0]
[1778886305782,54.35,79061.79,0.0,-1.0,0.0,0.0]
[1778886306524,54.35,79061.79,0.0,-1.0,0.0,0.0]
[1778886306559,54.35,79061.79,0.0,-1.0,0.0,0.0]
[1778886306586,54.35,79061.79,0.0,-1.0,0.0,0.0]
[1778886306808,54.35,79061.79,0.0,-1.0,0.0,0.0]
[1778886306814,54.35,79061.79,0.0,-1.0,0.0,0.0]
[1778886313103,54.35,79061.54,0.0,-1.0,0.0,0.0]
[1778886320622,54.35,79061.54,0.0,-1.0,0.0,0.0]
[1778886320679,54.35,79061.54,0.0,-1.0,0.0,0.0]
[1778886320808,54.35,79061.54,0.0,-1.0,0.0,0.0]
[1778886320715,54.35,79061.54,0.0,-1.0,0.0,0.0]
[1778886333243,54.35,79061.54,0.0,-1.0,0.0,0.0]
[1778886338278,54.35,79061.83,0.0,-1.0,0.0,0.0]
[1778886341299,54.35,79060.18,0.0,-1.0,0.0,0.0]
[1778886346334,54.35,79060.44,0.0,-1.0,0.0,0.0]
[1778886351369,54.35,79058.67,0.0,-1.0,0.0,0.0]
[1778886354139,54.35,79057.95,0.0,-1.0,0.0,0.0]
[1778886354272,54.35,79057.95,0.0,-1.0,0.0,0.0]
[1778886354309,54.35,79057.95,0.0,-1.0,0.0,0.0]
[1778886354319,54.35,79057.95,0.0,-1.0,0.0,0.0]
[1778886359425,54.35,79058.41,0.0,-1.0,0.0,0.0]
[1778886367481,54.35,79058.13,0.0,-1.0,0.0,0.0]
[1778886367969,54.35,79058.13,0.0,-1.0,0.0,0.0]
[1778886368025,54.35,79058.13,0.0,-1.0,0.0,0.0]
[1778886368059,54.35,79058.13,0.0,-1.0,0.0,0.0]
[1778886368488,54.35,79058.15,0.0,-1.0,0.0,0.0]
[1778886373523,54.35,79056.92,0.0,-1.0,0.0,0.0]
[1778886378559,54.35,79057.2,0.0,-1.0,0.0,0.0]
[1778886383595,54.35,79057.46,0.0,-1.0,0.0,0.0]
[1778886388630,54.35,79057.75,0.0,-1.0,0.0,0.0]
[1778886390644,54.35,79060.72,0.0,-1.0,0.0,0.0]
[1778886391651,54.35,79063.28,0.0,-1.0,0.0,0.0]
[1778886393400,54.35,79063.8,0.0,-1.0,0.0,0.0]
[1778886393496,54.35,79063.8,0.0,-1.0,0.0,0.0]
[1778886393562,54.35,79063.8,0.0,-1.0,0.0,0.0]
[1778886393661,54.35,79063.8,0.0,-1.0,0.0,0.0]
[1778886399707,54.35,79064.35,0.0,-1.0,0.0,0.0]
[1778886400714,54.35,79070.19,0.0,-1.0,0.0,0.0]
[1778886401721,54.35,79073.67,0.0,-1.0,0.0,0.0]
[1778886402942,54.35,79073.85,0.0,-1.0,0.0,0.0]
[1778886402999,54.35,79073.85,0.0,-1.0,0.0,0.0]
[1778886403064,54.35,79073.85,0.0,-1.0,0.0,0.0]
[1778886403164,54.35,79073.85,0.0,-1.0,0.0,0.0]
[1778886408350,54.35,79074.31,0.0,-1.0,0.0,0.0]
[1778886408406,54.35,79074.31,0.0,-1.0,0.0,0.0]
[1778886408558,54.35,79074.31,0.0,-1.0,0.0,0.0]
[1778886408659,54.35,79074.31,0.0,-1.0,0.0,0.0]
[1778886413805,54.35,79074.1,0.0,-1.0,0.0,0.0]
[1778886417069,54.35,79073.98,0.0,-1.0,0.0,0.0]
[1778886417139,54.35,79073.98,0.0,-1.0,0.0,0.0]
[1778886417309,54.35,79073.98,0.0,-1.0,0.0,0.0]
[1778886417833,54.35,79074.08,0.0,-1.0,0.0,0.0]
[1778886423875,54.35,79072.98,0.0,-1.0,0.0,0.0]
[1778886428911,54.35,79072.91,0.0,-1.0,0.0,0.0]
[1778886429917,54.35,79074.22,0.0,-1.0,0.0,0.0]
[1778886430008,54.35,79074.22,0.0,-1.0,0.0,0.0]
[1778886430060,54.35,79074.22,0.0,-1.0,0.0,0.0]
[1778886430090,54.35,79074.22,0.0,-1.0,0.0,0.0]
[1778886430309,54.35,79074.22,0.0,-1.0,0.0,0.0]
[1778886430924,54.35,79074.08,0.0,-1.0,0.0,0.0]
[1778886438980,54.35,79074.15,0.0,-1.0,0.0,0.0]
[1778886446042,54.35,79074.44,0.0,-1.0,0.0,0.0]
[1778886454098,54.35,79074.4,0.0,-1.0,0.0,0.0]
[1778886460140,54.35,79074.35,0.0,-1.0,0.0,0.0]
[1778886465175,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778886470210,54.35,79074.55,0.0,-1.0,0.0,0.0]
[1778886476252,54.35,79074.45,0.0,-1.0,0.0,0.0]
[1778886481287,54.35,79074.58,0.0,-1.0,0.0,0.0]
[1778886483609,54.35,79074.72,0.0,-1.0,0.0,0.0]
[1778886483653,54.35,79074.72,0.0,-1.0,0.0,0.0]
[1778886483808,54.35,79074.72,0.0,-1.0,0.0,0.0]
[1778886483909,54.35,79074.68,0.0,-1.0,0.0,0.0]
[1778886489343,54.35,79074.88,0.0,-1.0,0.0,0.0]
[1778886494378,54.35,79074.91,0.0,-1.0,0.0,0.0]
[1778886499413,54.35,79074.93,0.0,-1.0,0.0,0.0]
[1778886505455,54.35,79074.8,0.0,-1.0,0.0,0.0]
[1778886512504,54.35,79074.71,0.0,-1.0,0.0,0.0]
[1778886520561,54.35,79074.88,0.0,-1.0,0.0,0.0]
[1778886527610,54.35,79074.15,0.0,-1.0,0.0,0.0]
[1778886533652,54.35,79070.45,0.0,-1.0,0.0,0.0]
[1778886534659,54.35,79063.46,0.0,-1.0,0.0,0.0]
[1778886535666,54.35,79062.31,0.0,-1.0,0.0,0.0]
[1778886536445,54.35,79062.31,0.0,-1.0,0.0,0.0]
[1778886536542,54.35,79062.31,0.0,-1.0,0.0,0.0]
[1778886536560,54.35,79062.31,0.0,-1.0,0.0,0.0]
[1778886536673,54.35,79064.7,0.0,-1.0,0.0,0.0]
[1778886537680,54.35,79065.73,0.0,-1.0,0.0,0.0]
[1778886544729,54.35,79066.22,0.0,-1.0,0.0,0.0]
[1778886546743,54.35,79071.21,0.0,-1.0,0.0,0.0]
[1778886547750,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778886548895,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778886548944,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778886549045,54.35,79075.62,0.0,-1.0,0.0,0.0]
[1778886554799,54.35,79075.98,0.0,-1.0,0.0,0.0]
[1778886559968,54.35,79076.07,0.0,-1.0,0.0,0.0]
[1778886560017,54.35,79076.07,0.0,-1.0,0.0,0.0]
[1778886560059,54.35,79076.07,0.0,-1.0,0.0,0.0]
[1778886560016,54.35,79076.27,0.0,-1.0,0.0,0.0]
[1778886565876,54.35,79076.12,0.0,-1.0,0.0,0.0]
[1778886568585,54.35,79076.23,0.0,-1.0,0.0,0.0]
[1778886568662,54.35,79076.23,0.0,-1.0,0.0,0.0]
[1778886568808,54.35,79076.23,0.0,-1.0,0.0,0.0]
[1778886568908,54.35,79076.23,0.0,-1.0,0.0,0.0]
[1778886571918,54.35,79076.45,0.0,-1.0,0.0,0.0]
[1778886575946,54.35,79081.96,0.0,-1.0,0.0,0.0]
[1778886577752,54.35,79082.66,0.0,-1.0,0.0,0.0]
[1778886577809,54.35,79082.66,0.0,-1.0,0.0,0.0]
[1778886577885,54.35,79082.66,0.0,-1.0,0.0,0.0]
[1778886578058,54.35,79082.66,0.0,-1.0,0.0,0.0]
[1778886577960,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778886579974,54.35,79083.18,0.0,-1.0,0.0,0.0]
[1778886580981,54.35,79082.12,0.0,-1.0,0.0,0.0]
[1778886586016,54.35,79081.22,0.0,-1.0,0.0,0.0]
[1778886587023,54.35,79077.8,0.0,-1.0,0.0,0.0]
[1778886588030,54.35,79069.11,0.0,-1.0,0.0,0.0]
[1778886589037,54.35,79067.26,0.0,-1.0,0.0,0.0]
[1778886589318,54.35,79067.26,0.0,-1.0,0.0,0.0]
[1778886589559,54.35,79067.26,0.0,-1.0,0.0,0.0]
[1778886590044,54.35,79063.81,0.0,-1.0,0.0,0.0]
[1778886591051,54.35,79062.48,0.0,-1.0,0.0,0.0]
[1778886592058,54.35,79059.26,0.0,-1.0,0.0,0.0]
[1778886592743,54.35,79059.26,0.0,-1.0,0.0,0.0]
[1778886592797,54.35,79059.26,0.0,-1.0,0.0,0.0]
[1778886592808,54.35,79059.26,0.0,-1.0,0.0,0.0]
[1778886593065,54.35,79057.96,0.0,-1.0,0.0,0.0]
[1778886594072,54.35,79056.56,0.0,-1.0,0.0,0.0]
[1778886595079,54.35,79054.94,0.0,-1.0,0.0,0.0]
[1778886596014,54.35,79054.94,0.0,-1.0,0.0,0.0]
[1778886596058,54.35,79054.94,0.0,-1.0,0.0,0.0]
[1778886596069,54.35,79054.94,0.0,-1.0,0.0,0.0]
[1778886596086,54.35,79055.49,0.0,-1.0,0.0,0.0]
[1778886596311,54.35,79055.49,0.0,-1.0,0.0,0.0]
[1778886597093,54.35,79056.54,0.0,-1.0,0.0,0.0]
[1778886602128,54.35,79056.3,0.0,-1.0,0.0,0.0]
[1778886607163,54.35,79059.69,0.0,-1.0,0.0,0.0]
[1778886608170,54.35,79062.27,0.0,-1.0,0.0,0.0]
[1778886609879,54.35,79062.27,0.0,-1.0,0.0,0.0]
[1778886610059,54.35,79062.27,0.0,-1.0,0.0,0.0]
[1778886616226,54.35,79063.24,0.0,-1.0,0.0,0.0]
[1778886622268,54.35,79063.2,0.0,-1.0,0.0,0.0]
[1778886624282,54.35,79064.82,0.0,-1.0,0.0,0.0]
[1778886629819,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778886629923,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778886630060,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778886630067,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778886637373,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778886642029,54.35,79064.47,0.0,-1.0,0.0,0.0]
[1778886642059,54.35,79064.47,0.0,-1.0,0.0,0.0]
[1778886642142,54.35,79064.47,0.0,-1.0,0.0,0.0]
[1778886642309,54.35,79064.53,0.0,-1.0,0.0,0.0]
[1778886642410,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778886647445,54.35,79064.8,0.0,-1.0,0.0,0.0]
[1778886652480,54.35,79064.67,0.0,-1.0,0.0,0.0]
[1778886653515,54.35,79064.67,0.0,-1.0,0.0,0.0]
[1778886653557,54.35,79064.67,0.0,-1.0,0.0,0.0]
[1778886659529,54.35,79065.3,0.0,-1.0,0.0,0.0]
[1778886667585,54.35,79065.31,0.0,-1.0,0.0,0.0]
[1778886669192,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778886669308,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778886669448,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778886669559,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778886669599,54.35,79065.61,0.0,-1.0,0.0,0.0]
[1778886674634,54.35,79065.67,0.0,-1.0,0.0,0.0]
[1778886679669,54.35,79065.3,0.0,-1.0,0.0,0.0]
[1778886680676,54.35,79066.37,0.0,-1.0,0.0,0.0]
[1778886682594,54.35,79066.63,0.0,-1.0,0.0,0.0]
[1778886682807,54.35,79066.63,0.0,-1.0,0.0,0.0]
[1778886690749,54.35,79066.4,0.0,-1.0,0.0,0.0]
[1778886691753,54.35,79066.36,0.0,-1.0,0.0,0.0]
[1778886693869,54.35,79066.36,0.0,-1.0,0.0,0.0]
[1778886694001,54.35,79066.36,0.0,-1.0,0.0,0.0]
[1778886694057,54.35,79066.36,0.0,-1.0,0.0,0.0]
[1778886694102,54.35,79066.36,0.0,-1.0,0.0,0.0]
[1778886697795,54.35,79070.51,0.0,-1.0,0.0,0.0]
[1778886700024,54.35,79070.58,0.0,-1.0,0.0,0.0]
[1778886700059,54.35,79070.58,0.0,-1.0,0.0,0.0]
[1778886700070,54.35,79070.58,0.0,-1.0,0.0,0.0]
[1778886700159,54.35,79070.77,0.0,-1.0,0.0,0.0]
[1778886700311,54.35,79070.77,0.0,-1.0,0.0,0.0]
[1778886712900,54.35,79070.44,0.0,-1.0,0.0,0.0]
[1778886713803,54.35,79070.44,0.0,-1.0,0.0,0.0]
[1778886713809,54.35,79070.44,0.0,-1.0,0.0,0.0]
[1778886719949,54.35,79071.14,0.0,-1.0,0.0,0.0]
[1778886721963,54.35,79070.02,0.0,-1.0,0.0,0.0]
[1778886722970,54.35,79066.52,0.0,-1.0,0.0,0.0]
[1778886723629,54.35,79066.52,0.0,-1.0,0.0,0.0]
[1778886723809,54.35,79066.52,0.0,-1.0,0.0,0.0]
[1778886724385,54.35,79066.74,0.0,-1.0,0.0,0.0]
[1778886724561,54.35,79066.74,0.0,-1.0,0.0,0.0]
[1778886724662,54.35,79066.74,0.0,-1.0,0.0,0.0]
[1778886730023,54.35,79067.27,0.0,-1.0,0.0,0.0]
[1778886734051,54.35,79069.95,0.0,-1.0,0.0,0.0]
[1778886737048,54.35,79070.69,0.0,-1.0,0.0,0.0]
[1778886737059,54.35,79070.69,0.0,-1.0,0.0,0.0]
[1778886739092,54.35,79069.47,0.0,-1.0,0.0,0.0]
[1778886744127,54.35,79069.84,0.0,-1.0,0.0,0.0]
[1778886751176,54.35,79070.06,0.0,-1.0,0.0,0.0]
[1778886756211,54.35,79069.95,0.0,-1.0,0.0,0.0]
[1778886761246,54.35,79070.28,0.0,-1.0,0.0,0.0]
[1778886762253,54.35,79072.28,0.0,-1.0,0.0,0.0]
[1778886762693,54.35,79072.28,0.0,-1.0,0.0,0.0]
[1778886762807,54.35,79072.28,0.0,-1.0,0.0,0.0]
[1778886763260,54.35,79073.3,0.0,-1.0,0.0,0.0]
[1778886763401,54.35,79073.3,0.0,-1.0,0.0,0.0]
[1778886763561,54.35,79073.3,0.0,-1.0,0.0,0.0]
[1778886764267,54.35,79074.0,0.0,-1.0,0.0,0.0]
[1778886770837,54.35,79074.49,0.0,-1.0,0.0,0.0]
[1778886771057,54.35,79074.49,0.0,-1.0,0.0,0.0]
[1778886771106,54.35,79076.98,0.0,-1.0,0.0,0.0]
[1778886776351,54.35,79077.42,0.0,-1.0,0.0,0.0]
[1778886783400,54.35,79077.35,0.0,-1.0,0.0,0.0]
[1778886789442,54.35,79077.53,0.0,-1.0,0.0,0.0]
[1778886797498,54.35,79078.05,0.0,-1.0,0.0,0.0]
[1778886799182,54.35,79078.05,0.0,-1.0,0.0,0.0]
[1778886799307,54.35,79078.05,0.0,-1.0,0.0,0.0]
[1778886800233,54.35,79078.05,0.0,-1.0,0.0,0.0]
[1778886800312,54.35,79078.05,0.0,-1.0,0.0,0.0]
[1778886800335,54.35,79078.01,0.0,-1.0,0.0,0.0]
[1778886805554,54.35,79077.43,0.0,-1.0,0.0,0.0]
[1778886812148,54.35,79077.43,0.0,-1.0,0.0,0.0]
[1778886812308,54.35,79077.43,0.0,-1.0,0.0,0.0]
[1778886812332,54.35,79077.45,0.0,-1.0,0.0,0.0]
[1778886817639,54.35,79077.38,0.0,-1.0,0.0,0.0]
[1778886822674,54.35,79077.36,0.0,-1.0,0.0,0.0]
[1778886827709,54.35,79077.34,0.0,-1.0,0.0,0.0]
[1778886836772,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778886840288,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778886840309,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778886841356,54.35,79077.14,0.0,-1.0,0.0,0.0]
[1778886841559,54.35,79077.28,0.0,-1.0,0.0,0.0]
[1778886841809,54.35,79077.35,0.0,-1.0,0.0,0.0]
[1778886844828,54.35,79076.37,0.0,-1.0,0.0,0.0]
[1778886850874,54.35,79076.25,0.0,-1.0,0.0,0.0]
[1778886855909,54.35,79075.93,0.0,-1.0,0.0,0.0]
[1778886867993,54.35,79076.07,0.0,-1.0,0.0,0.0]
[1778886869067,54.35,79076.07,0.0,-1.0,0.0,0.0]
[1778886869307,54.35,79076.07,0.0,-1.0,0.0,0.0]
[1778886877755,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778886877807,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778886877849,54.35,79076.55,0.0,-1.0,0.0,0.0]
[1778886885112,54.35,79076.73,0.0,-1.0,0.0,0.0]
[1778886889140,54.35,79075.68,0.0,-1.0,0.0,0.0]
[1778886897196,54.35,79075.0,0.0,-1.0,0.0,0.0]
[1778886899210,54.35,79068.95,0.0,-1.0,0.0,0.0]
[1778886899466,54.35,79068.95,0.0,-1.0,0.0,0.0]
[1778886899559,54.35,79068.95,0.0,-1.0,0.0,0.0]
[1778886900217,54.35,79067.39,0.0,-1.0,0.0,0.0]
[1778886900653,54.35,79067.39,0.0,-1.0,0.0,0.0]
[1778886900810,54.35,79067.39,0.0,-1.0,0.0,0.0]
[1778886901224,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778886904515,54.35,79063.06,0.0,-1.0,0.0,0.0]
[1778886904560,54.35,79063.06,0.0,-1.0,0.0,0.0]
[1778886910287,54.35,79062.79,0.0,-1.0,0.0,0.0]
[1778886917336,54.35,79063.07,0.0,-1.0,0.0,0.0]
[1778886919111,54.35,79063.0,0.0,-1.0,0.0,0.0]
[1778886919308,54.35,79063.0,0.0,-1.0,0.0,0.0]
[1778886920199,54.35,79063.0,0.0,-1.0,0.0,0.0]
[1778886920309,54.35,79063.0,0.0,-1.0,0.0,0.0]
[1778886920410,54.35,79063.0,0.0,-1.0,0.0,0.0]
[1778886929420,54.35,79063.12,0.0,-1.0,0.0,0.0]
[1778886931434,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778886937080,54.35,79064.47,0.0,-1.0,0.0,0.0]
[1778886937308,54.35,79064.47,0.0,-1.0,0.0,0.0]
[1778886943337,54.35,79064.22,0.0,-1.0,0.0,0.0]
[1778886943558,54.35,79063.9,0.0,-1.0,0.0,0.0]
[1778886943679,54.35,79063.9,0.0,-1.0,0.0,0.0]
[1778886943810,54.35,79063.9,0.0,-1.0,0.0,0.0]
[1778886943903,54.35,79064.03,0.0,-1.0,0.0,0.0]
[1778886949560,54.35,79063.59,0.0,-1.0,0.0,0.0]
[1778886956610,54.35,79062.71,0.0,-1.0,0.0,0.0]
[1778886961645,54.35,79063.08,0.0,-1.0,0.0,0.0]
[1778886966681,54.35,79063.08,0.0,-1.0,0.0,0.0]
[1778886972723,54.35,79062.13,0.0,-1.0,0.0,0.0]
[1778886973733,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778886974981,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778886975058,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778886975160,54.35,79066.16,0.0,-1.0,0.0,0.0]
[1778886988993,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778886989060,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778886990622,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778886990808,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778886990908,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778886992866,54.35,79068.07,0.0,-1.0,0.0,0.0]
[1778886993873,54.35,79069.97,0.0,-1.0,0.0,0.0]
[1778887005957,54.35,79070.38,0.0,-1.0,0.0,0.0]
[1778887011030,54.35,79070.38,0.0,-1.0,0.0,0.0]
[1778887011057,54.35,79070.38,0.0,-1.0,0.0,0.0]
[1778887014014,54.35,79071.54,0.0,-1.0,0.0,0.0]
[1778887017035,54.35,79073.15,0.0,-1.0,0.0,0.0]
[1778887018956,54.35,79073.68,0.0,-1.0,0.0,0.0]
[1778887019070,54.35,79073.68,0.0,-1.0,0.0,0.0]
[1778887019124,54.35,79073.68,0.0,-1.0,0.0,0.0]
[1778887021134,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778887022070,54.35,79077.83,0.0,-1.0,0.0,0.0]
[1778887023059,54.35,79077.83,0.0,-1.0,0.0,0.0]
[1778887024474,54.35,79078.36,0.0,-1.0,0.0,0.0]
[1778887024494,54.35,79080.03,0.0,-1.0,0.0,0.0]
[1778887024560,54.35,79080.03,0.0,-1.0,0.0,0.0]
[1778887025091,54.35,79084.64,0.0,-1.0,0.0,0.0]
[1778887028112,54.35,79088.95,0.0,-1.0,0.0,0.0]
[1778887029119,54.35,79093.38,0.0,-1.0,0.0,0.0]
[1778887031133,54.35,79094.33,0.0,-1.0,0.0,0.0]
[1778887032140,54.35,79106.35,0.0,-1.0,0.0,0.0]
[1778887033147,54.35,79109.75,0.0,-1.0,0.0,0.0]
[1778887035161,54.35,79115.07,0.0,-1.0,0.0,0.0]
[1778887036168,54.35,79117.38,0.0,-1.0,0.0,0.0]
[1778887039189,54.35,79118.52,0.0,-1.0,0.0,0.0]
[1778887041203,54.35,79121.81,0.0,-1.0,0.0,0.0]
[1778887044556,54.35,79121.69,0.0,-1.0,0.0,0.0]
[1778887044810,54.35,79121.92,0.0,-1.0,0.0,0.0]
[1778887045058,54.35,79121.92,0.0,-1.0,0.0,0.0]
[1778887045231,54.35,79122.25,0.0,-1.0,0.0,0.0]
[1778887049259,54.35,79119.2,0.0,-1.0,0.0,0.0]
[1778887050335,54.35,79119.2,0.0,-1.0,0.0,0.0]
[1778887050560,54.35,79119.2,0.0,-1.0,0.0,0.0]
[1778887050416,54.35,79114.38,0.0,-1.0,0.0,0.0]
[1778887051273,54.35,79114.66,0.0,-1.0,0.0,0.0]
[1778887052234,54.35,79114.66,0.0,-1.0,0.0,0.0]
[1778887052307,54.35,79114.66,0.0,-1.0,0.0,0.0]
[1778887058322,54.35,79114.71,0.0,-1.0,0.0,0.0]
[1778887059927,54.35,79114.71,0.0,-1.0,0.0,0.0]
[1778887060058,54.35,79114.71,0.0,-1.0,0.0,0.0]
[1778887060336,54.35,79114.78,0.0,-1.0,0.0,0.0]
[1778887061305,54.35,79114.78,0.0,-1.0,0.0,0.0]
[1778887061560,54.35,79114.78,0.0,-1.0,0.0,0.0]
[1778887067385,54.35,79114.15,0.0,-1.0,0.0,0.0]
[1778887073427,54.35,79114.23,0.0,-1.0,0.0,0.0]
[1778887078463,54.35,79114.16,0.0,-1.0,0.0,0.0]
[1778887079481,54.35,79114.16,0.0,-1.0,0.0,0.0]
[1778887079560,54.35,79114.16,0.0,-1.0,0.0,0.0]
[1778887079532,54.35,79114.03,0.0,-1.0,0.0,0.0]
[1778887080477,54.35,79112.45,0.0,-1.0,0.0,0.0]
[1778887081484,54.35,79107.56,0.0,-1.0,0.0,0.0]
[1778887082491,54.35,79104.93,0.0,-1.0,0.0,0.0]
[1778887082746,54.35,79104.93,0.0,-1.0,0.0,0.0]
[1778887082809,54.35,79104.93,0.0,-1.0,0.0,0.0]
[1778887088537,54.35,79101.39,0.0,-1.0,0.0,0.0]
[1778887089549,54.35,79101.39,0.0,-1.0,0.0,0.0]
[1778887089576,54.35,79101.39,0.0,-1.0,0.0,0.0]
[1778887089574,54.35,79100.66,0.0,-1.0,0.0,0.0]
[1778887090547,54.35,79100.72,0.0,-1.0,0.0,0.0]
[1778887091518,54.35,79100.72,0.0,-1.0,0.0,0.0]
[1778887091566,54.35,79100.72,0.0,-1.0,0.0,0.0]
[1778887092561,54.35,79099.62,0.0,-1.0,0.0,0.0]
[1778887093568,54.35,79096.23,0.0,-1.0,0.0,0.0]
[1778887094231,54.35,79096.23,0.0,-1.0,0.0,0.0]
[1778887094308,54.35,79096.23,0.0,-1.0,0.0,0.0]
[1778887094575,54.35,79094.1,0.0,-1.0,0.0,0.0]
[1778887096589,54.35,79092.93,0.0,-1.0,0.0,0.0]
[1778887096951,54.35,79092.93,0.0,-1.0,0.0,0.0]
[1778887097060,54.35,79092.93,0.0,-1.0,0.0,0.0]
[1778887102631,54.35,79094.09,0.0,-1.0,0.0,0.0]
[1778887104645,54.35,79092.18,0.0,-1.0,0.0,0.0]
[1778887105808,54.35,79092.18,0.0,-1.0,0.0,0.0]
[1778887105909,54.35,79091.31,0.0,-1.0,0.0,0.0]
[1778887106659,54.35,79089.18,0.0,-1.0,0.0,0.0]
[1778887107656,54.35,79089.18,0.0,-1.0,0.0,0.0]
[1778887107808,54.35,79089.18,0.0,-1.0,0.0,0.0]
[1778887111694,54.35,79089.64,0.0,-1.0,0.0,0.0]
[1778887116730,54.35,79087.84,0.0,-1.0,0.0,0.0]
[1778887118384,54.35,79087.84,0.0,-1.0,0.0,0.0]
[1778887118560,54.35,79087.84,0.0,-1.0,0.0,0.0]
[1778887118574,54.35,79086.9,0.0,-1.0,0.0,0.0]
[1778887120129,54.35,79086.59,0.0,-1.0,0.0,0.0]
[1778887120310,54.35,79086.59,0.0,-1.0,0.0,0.0]
[1778887125794,54.35,79086.84,0.0,-1.0,0.0,0.0]
[1778887130829,54.35,79087.78,0.0,-1.0,0.0,0.0]
[1778887132000,54.35,79087.78,0.0,-1.0,0.0,0.0]
[1778887132058,54.35,79087.78,0.0,-1.0,0.0,0.0]
[1778887132101,54.35,79088.09,0.0,-1.0,0.0,0.0]
[1778887132772,54.35,79088.09,0.0,-1.0,0.0,0.0]
[1778887132807,54.35,79088.09,0.0,-1.0,0.0,0.0]
[1778887137881,54.35,79087.98,0.0,-1.0,0.0,0.0]
[1778887142657,54.35,79088.26,0.0,-1.0,0.0,0.0]
[1778887142808,54.35,79088.19,0.0,-1.0,0.0,0.0]
[1778887142694,54.35,79088.19,0.0,-1.0,0.0,0.0]
[1778887144226,54.35,79088.19,0.0,-1.0,0.0,0.0]
[1778887144308,54.35,79088.19,0.0,-1.0,0.0,0.0]
[1778887144327,54.35,79088.09,0.0,-1.0,0.0,0.0]
[1778887148958,54.35,79086.91,0.0,-1.0,0.0,0.0]
[1778887151818,54.35,79086.61,0.0,-1.0,0.0,0.0]
[1778887152058,54.35,79086.61,0.0,-1.0,0.0,0.0]
[1778887152159,54.35,79086.5,0.0,-1.0,0.0,0.0]
[1778887152986,54.35,79073.42,0.0,-1.0,0.0,0.0]
[1778887153993,54.35,79059.83,0.0,-1.0,0.0,0.0]
[1778887155000,54.35,79059.16,0.0,-1.0,0.0,0.0]
[1778887155801,54.35,79059.16,0.0,-1.0,0.0,0.0]
[1778887155810,54.35,79059.16,0.0,-1.0,0.0,0.0]
[1778887156010,54.35,79059.89,0.0,-1.0,0.0,0.0]
[1778887157016,54.35,79060.63,0.0,-1.0,0.0,0.0]
[1778887161670,54.35,79060.66,0.0,-1.0,0.0,0.0]
[1778887161808,54.35,79060.56,0.0,-1.0,0.0,0.0]
[1778887161894,54.35,79060.56,0.0,-1.0,0.0,0.0]
[1778887163176,54.35,79060.56,0.0,-1.0,0.0,0.0]
[1778887163308,54.35,79060.56,0.0,-1.0,0.0,0.0]
[1778887170111,54.35,79060.86,0.0,-1.0,0.0,0.0]
[1778887172129,54.35,79060.86,0.0,-1.0,0.0,0.0]
[1778887172311,54.35,79060.86,0.0,-1.0,0.0,0.0]
[1778887172412,54.35,79066.55,0.0,-1.0,0.0,0.0]
[1778887173132,54.35,79069.78,0.0,-1.0,0.0,0.0]
[1778887174534,54.35,79069.78,0.0,-1.0,0.0,0.0]
[1778887174567,54.35,79069.78,0.0,-1.0,0.0,0.0]
[1778887174669,54.35,79070.4,0.0,-1.0,0.0,0.0]
[1778887175147,54.35,79071.04,0.0,-1.0,0.0,0.0]
[1778887176917,54.35,79071.04,0.0,-1.0,0.0,0.0]
[1778887177160,54.35,79071.6,0.0,-1.0,0.0,0.0]
[1778887179058,54.35,79072.03,0.0,-1.0,0.0,0.0]
[1778887179176,54.35,79072.61,0.0,-1.0,0.0,0.0]
[1778887180181,54.35,79073.47,0.0,-1.0,0.0,0.0]
[1778887181188,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778887182312,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778887182564,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778887182609,54.35,79076.89,0.0,-1.0,0.0,0.0]
[1778887183204,54.35,79078.61,0.0,-1.0,0.0,0.0]
[1778887184212,54.35,79079.89,0.0,-1.0,0.0,0.0]
[1778887187232,54.35,79080.47,0.0,-1.0,0.0,0.0]
[1778887190253,54.35,79084.92,0.0,-1.0,0.0,0.0]
[1778887191762,54.35,79084.91,0.0,-1.0,0.0,0.0]
[1778887191809,54.35,79084.91,0.0,-1.0,0.0,0.0]
[1778887194281,54.35,79086.61,0.0,-1.0,0.0,0.0]
[1778887196295,54.35,79073.98,0.0,-1.0,0.0,0.0]
[1778887197302,54.35,79063.62,0.0,-1.0,0.0,0.0]
[1778887198309,54.35,79063.09,0.0,-1.0,0.0,0.0]
[1778887199064,54.35,79063.09,0.0,-1.0,0.0,0.0]
[1778887199168,54.35,79063.09,0.0,-1.0,0.0,0.0]
[1778887199311,54.35,79063.09,0.0,-1.0,0.0,0.0]
[1778887199316,54.35,79063.1,0.0,-1.0,0.0,0.0]
[1778887201059,54.35,79063.02,0.0,-1.0,0.0,0.0]
[1778887201330,54.35,79065.89,0.0,-1.0,0.0,0.0]
[1778887202337,54.35,79068.88,0.0,-1.0,0.0,0.0]
[1778887204166,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778887204309,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778887205058,54.35,79070.12,0.0,-1.0,0.0,0.0]
[1778887205358,54.35,79070.42,0.0,-1.0,0.0,0.0]
[1778887209479,54.35,79070.6,0.0,-1.0,0.0,0.0]
[1778887209558,54.35,79070.6,0.0,-1.0,0.0,0.0]
[1778887211400,54.35,79072.26,0.0,-1.0,0.0,0.0]
[1778887213432,54.35,79072.44,0.0,-1.0,0.0,0.0]
[1778887213560,54.35,79072.44,0.0,-1.0,0.0,0.0]
[1778887213615,54.35,79072.44,0.0,-1.0,0.0,0.0]
[1778887213661,54.35,79071.21,0.0,-1.0,0.0,0.0]
[1778887213808,54.35,79071.21,0.0,-1.0,0.0,0.0]
[1778887218449,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778887220463,54.35,79077.67,0.0,-1.0,0.0,0.0]
[1778887220769,54.35,79077.67,0.0,-1.0,0.0,0.0]
[1778887220808,54.35,79077.67,0.0,-1.0,0.0,0.0]
[1778887226513,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778887228120,54.35,79077.74,0.0,-1.0,0.0,0.0]
[1778887228308,54.35,79077.74,0.0,-1.0,0.0,0.0]
[1778887229369,54.35,79077.25,0.0,-1.0,0.0,0.0]
[1778887229559,54.35,79077.25,0.0,-1.0,0.0,0.0]
[1778887229660,54.35,79077.08,0.0,-1.0,0.0,0.0]
[1778887230541,54.35,79071.44,0.0,-1.0,0.0,0.0]
[1778887231548,54.35,79066.92,0.0,-1.0,0.0,0.0]
[1778887232555,54.35,79064.65,0.0,-1.0,0.0,0.0]
[1778887233489,54.35,79064.65,0.0,-1.0,0.0,0.0]
[1778887233567,54.35,79064.65,0.0,-1.0,0.0,0.0]
[1778887233590,54.35,79057.05,0.0,-1.0,0.0,0.0]
[1778887234569,54.35,79057.32,0.0,-1.0,0.0,0.0]
[1778887239727,54.35,79056.76,0.0,-1.0,0.0,0.0]
[1778887239809,54.35,79056.76,0.0,-1.0,0.0,0.0]
[1778887240713,54.35,79056.76,0.0,-1.0,0.0,0.0]
[1778887240807,54.35,79056.69,0.0,-1.0,0.0,0.0]
[1778887241618,54.35,79056.51,0.0,-1.0,0.0,0.0]
[1778887246653,54.35,79055.85,0.0,-1.0,0.0,0.0]
[1778887248451,54.35,79055.29,0.0,-1.0,0.0,0.0]
[1778887248566,54.35,79055.29,0.0,-1.0,0.0,0.0]
[1778887253702,54.35,79055.12,0.0,-1.0,0.0,0.0]
[1778887258737,54.35,79055.16,0.0,-1.0,0.0,0.0]
[1778887260298,54.35,79055.18,0.0,-1.0,0.0,0.0]
[1778887260308,54.35,79055.18,0.0,-1.0,0.0,0.0]
[1778887261016,54.35,79055.18,0.0,-1.0,0.0,0.0]
[1778887261061,54.35,79055.18,0.0,-1.0,0.0,0.0]
[1778887261758,54.35,79053.07,0.0,-1.0,0.0,0.0]
[1778887266793,54.35,79053.46,0.0,-1.0,0.0,0.0]
[1778887269118,54.35,79053.01,0.0,-1.0,0.0,0.0]
[1778887269310,54.35,79053.01,0.0,-1.0,0.0,0.0]
[1778887274849,54.35,79053.63,0.0,-1.0,0.0,0.0]
[1778887280891,54.35,79053.73,0.0,-1.0,0.0,0.0]
[1778887286933,54.35,79052.42,0.0,-1.0,0.0,0.0]
[1778887287940,54.35,79050.86,0.0,-1.0,0.0,0.0]
[1778887290087,54.35,79050.65,0.0,-1.0,0.0,0.0]
[1778887290308,54.35,79050.65,0.0,-1.0,0.0,0.0]
[1778887291674,54.35,79050.64,0.0,-1.0,0.0,0.0]
[1778887291807,54.35,79050.64,0.0,-1.0,0.0,0.0]
[1778887291725,54.35,79050.52,0.0,-1.0,0.0,0.0]
[1778887297004,54.35,79051.09,0.0,-1.0,0.0,0.0]
[1778887298011,54.35,79049.84,0.0,-1.0,0.0,0.0]
[1778887299384,54.35,79049.84,0.0,-1.0,0.0,0.0]
[1778887299561,54.35,79049.84,0.0,-1.0,0.0,0.0]
[1778887305060,54.35,79049.74,0.0,-1.0,0.0,0.0]
[1778887311102,54.35,79049.71,0.0,-1.0,0.0,0.0]
[1778887313379,54.35,79049.64,0.0,-1.0,0.0,0.0]
[1778887313559,54.35,79049.64,0.0,-1.0,0.0,0.0]
[1778887314063,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778887314308,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778887314409,54.35,79050.31,0.0,-1.0,0.0,0.0]
[1778887320165,54.35,79050.17,0.0,-1.0,0.0,0.0]
[1778887325200,54.35,79049.87,0.0,-1.0,0.0,0.0]
[1778887327319,54.35,79047.52,0.0,-1.0,0.0,0.0]
[1778887328664,54.35,79047.52,0.0,-1.0,0.0,0.0]
[1778887328807,54.35,79047.52,0.0,-1.0,0.0,0.0]
[1778887328765,54.35,79044.72,0.0,-1.0,0.0,0.0]
[1778887334263,54.35,79044.53,0.0,-1.0,0.0,0.0]
[1778887336151,54.35,79044.53,0.0,-1.0,0.0,0.0]
[1778887336309,54.35,79044.53,0.0,-1.0,0.0,0.0]
[1778887337172,54.35,79045.55,0.0,-1.0,0.0,0.0]
[1778887337307,54.35,79045.55,0.0,-1.0,0.0,0.0]
[1778887337408,54.35,79047.18,0.0,-1.0,0.0,0.0]
[1778887339298,54.35,79048.27,0.0,-1.0,0.0,0.0]
[1778887341870,54.35,79048.5,0.0,-1.0,0.0,0.0]
[1778887342058,54.35,79049.19,0.0,-1.0,0.0,0.0]
[1778887342319,54.35,79051.64,0.0,-1.0,0.0,0.0]
[1778887348361,54.35,79051.72,0.0,-1.0,0.0,0.0]
[1778887351064,54.35,79051.27,0.0,-1.0,0.0,0.0]
[1778887351312,54.35,79051.27,0.0,-1.0,0.0,0.0]
[1778887351384,54.35,79053.13,0.0,-1.0,0.0,0.0]
[1778887353349,54.35,79053.18,0.0,-1.0,0.0,0.0]
[1778887353559,54.35,79053.18,0.0,-1.0,0.0,0.0]
[1778887353579,54.35,79053.18,0.0,-1.0,0.0,0.0]
[1778887359440,54.35,79052.54,0.0,-1.0,0.0,0.0]
[1778887362135,54.35,79052.57,0.0,-1.0,0.0,0.0]
[1778887362307,54.35,79052.57,0.0,-1.0,0.0,0.0]
[1778887367496,54.35,79052.28,0.0,-1.0,0.0,0.0]
[1778887370517,54.35,79053.75,0.0,-1.0,0.0,0.0]
[1778887371608,54.35,79053.75,0.0,-1.0,0.0,0.0]
[1778887371808,54.35,79053.75,0.0,-1.0,0.0,0.0]
[1778887373615,54.35,79054.13,0.0,-1.0,0.0,0.0]
[1778887373809,54.35,79054.13,0.0,-1.0,0.0,0.0]
[1778887373718,54.35,79054.17,0.0,-1.0,0.0,0.0]
[1778887380587,54.35,79054.4,0.0,-1.0,0.0,0.0]
[1778887382197,54.35,79055.05,0.0,-1.0,0.0,0.0]
[1778887382308,54.35,79055.05,0.0,-1.0,0.0,0.0]
[1778887388643,54.35,79055.23,0.0,-1.0,0.0,0.0]
[1778887394685,54.35,79055.26,0.0,-1.0,0.0,0.0]
[1778887401734,54.35,79054.96,0.0,-1.0,0.0,0.0]
[1778887409790,54.35,79054.9,0.0,-1.0,0.0,0.0]
[1778887413932,54.35,79054.9,0.0,-1.0,0.0,0.0]
[1778887414057,54.35,79054.9,0.0,-1.0,0.0,0.0]
[1778887414825,54.35,79054.96,0.0,-1.0,0.0,0.0]
[1778887415908,54.35,79054.96,0.0,-1.0,0.0,0.0]
[1778887416058,54.35,79054.96,0.0,-1.0,0.0,0.0]
[1778887416160,54.35,79054.96,0.0,-1.0,0.0,0.0]
[1778887421874,54.35,79054.96,0.0,-1.0,0.0,0.0]
[1778887427916,54.35,79054.76,0.0,-1.0,0.0,0.0]
[1778887428923,54.35,79058.86,0.0,-1.0,0.0,0.0]
[1778887429635,54.35,79058.86,0.0,-1.0,0.0,0.0]
[1778887429807,54.35,79058.86,0.0,-1.0,0.0,0.0]
[1778887429930,54.35,79063.16,0.0,-1.0,0.0,0.0]
[1778887434965,54.35,79063.37,0.0,-1.0,0.0,0.0]
[1778887440000,54.35,79063.95,0.0,-1.0,0.0,0.0]
[1778887442574,54.35,79063.99,0.0,-1.0,0.0,0.0]
[1778887442808,54.35,79063.99,0.0,-1.0,0.0,0.0]
[1778887444070,54.35,79064.07,0.0,-1.0,0.0,0.0]
[1778887444307,54.35,79064.07,0.0,-1.0,0.0,0.0]
[1778887444408,54.35,79064.09,0.0,-1.0,0.0,0.0]
[1778887447049,54.35,79066.42,0.0,-1.0,0.0,0.0]
[1778887452084,54.35,79066.01,0.0,-1.0,0.0,0.0]
[1778887457316,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778887457560,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778887463161,54.35,79066.99,0.0,-1.0,0.0,0.0]
[1778887468162,54.35,79066.94,0.0,-1.0,0.0,0.0]
[1778887468197,54.35,79070.77,0.0,-1.0,0.0,0.0]
[1778887469345,54.35,79070.77,0.0,-1.0,0.0,0.0]
[1778887469559,54.35,79070.77,0.0,-1.0,0.0,0.0]
[1778887469633,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778887471218,54.35,79075.88,0.0,-1.0,0.0,0.0]
[1778887472531,54.35,79075.88,0.0,-1.0,0.0,0.0]
[1778887472560,54.35,79075.88,0.0,-1.0,0.0,0.0]
[1778887472661,54.35,79075.9,0.0,-1.0,0.0,0.0]
[1778887478414,54.35,79076.3,0.0,-1.0,0.0,0.0]
[1778887478559,54.35,79076.3,0.0,-1.0,0.0,0.0]
[1778887482826,54.35,79076.63,0.0,-1.0,0.0,0.0]
[1778887482957,54.35,79076.63,0.0,-1.0,0.0,0.0]
[1778887482927,54.35,79074.79,0.0,-1.0,0.0,0.0]
[1778887483058,54.35,79074.79,0.0,-1.0,0.0,0.0]
[1778887483302,54.35,79073.58,0.0,-1.0,0.0,0.0]
[1778887484309,54.35,79069.24,0.0,-1.0,0.0,0.0]
[1778887485880,54.35,79069.24,0.0,-1.0,0.0,0.0]
[1778887486058,54.35,79068.63,0.0,-1.0,0.0,0.0]
[1778887486470,54.35,79068.63,0.0,-1.0,0.0,0.0]
[1778887486561,54.35,79068.63,0.0,-1.0,0.0,0.0]
[1778887486571,54.35,79067.49,0.0,-1.0,0.0,0.0]
[1778887487330,54.35,79065.33,0.0,-1.0,0.0,0.0]
[1778887488337,54.35,79061.67,0.0,-1.0,0.0,0.0]
[1778887489344,54.35,79060.47,0.0,-1.0,0.0,0.0]
[1778887491274,54.35,79060.54,0.0,-1.0,0.0,0.0]
[1778887491308,54.35,79060.54,0.0,-1.0,0.0,0.0]
[1778887493598,54.35,79059.32,0.0,-1.0,0.0,0.0]
[1778887493808,54.35,79059.32,0.0,-1.0,0.0,0.0]
[1778887493880,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778887494379,54.35,79052.22,0.0,-1.0,0.0,0.0]
[1778887495386,54.35,79049.86,0.0,-1.0,0.0,0.0]
[1778887496526,54.35,79049.86,0.0,-1.0,0.0,0.0]
[1778887496564,54.35,79049.86,0.0,-1.0,0.0,0.0]
[1778887496595,54.35,79057.04,0.0,-1.0,0.0,0.0]
[1778887497400,54.35,79062.07,0.0,-1.0,0.0,0.0]
[1778887498407,54.35,79066.0,0.0,-1.0,0.0,0.0]
[1778887499250,54.35,79066.0,0.0,-1.0,0.0,0.0]
[1778887499310,54.35,79066.0,0.0,-1.0,0.0,0.0]
[1778887499414,54.35,79066.03,0.0,-1.0,0.0,0.0]
[1778887504449,54.35,79066.6,0.0,-1.0,0.0,0.0]
[1778887509484,54.35,79066.62,0.0,-1.0,0.0,0.0]
[1778887515058,54.35,79066.65,0.0,-1.0,0.0,0.0]
[1778887520561,54.35,79066.76,0.0,-1.0,0.0,0.0]
[1778887526603,54.35,79066.82,0.0,-1.0,0.0,0.0]
[1778887531638,54.35,79066.79,0.0,-1.0,0.0,0.0]
[1778887537680,54.35,79066.63,0.0,-1.0,0.0,0.0]
[1778887542715,54.35,79066.62,0.0,-1.0,0.0,0.0]
[1778887545929,54.35,79066.57,0.0,-1.0,0.0,0.0]
[1778887546060,54.35,79066.57,0.0,-1.0,0.0,0.0]
[1778887546030,54.35,79066.57,0.0,-1.0,0.0,0.0]
[1778887546385,54.35,79066.57,0.0,-1.0,0.0,0.0]
[1778887546558,54.35,79066.57,0.0,-1.0,0.0,0.0]
[1778887553792,54.35,79066.71,0.0,-1.0,0.0,0.0]
[1778887560841,54.35,79066.71,0.0,-1.0,0.0,0.0]
[1778887565876,54.35,79068.79,0.0,-1.0,0.0,0.0]
[1778887566883,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778887568218,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778887568308,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778887568649,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778887568807,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778887568897,54.35,79070.75,0.0,-1.0,0.0,0.0]
[1778887573932,54.35,79072.53,0.0,-1.0,0.0,0.0]
[1778887574939,54.35,79073.84,0.0,-1.0,0.0,0.0]
[1778887575701,54.35,79073.84,0.0,-1.0,0.0,0.0]
[1778887575809,54.35,79073.84,0.0,-1.0,0.0,0.0]
[1778887576108,54.35,79073.84,0.0,-1.0,0.0,0.0]
[1778887575946,54.35,79074.04,0.0,-1.0,0.0,0.0]
[1778887576309,54.35,79074.04,0.0,-1.0,0.0,0.0]
[1778887581989,54.35,79073.54,0.0,-1.0,0.0,0.0]
[1778887585143,54.35,79073.82,0.0,-1.0,0.0,0.0]
[1778887585309,54.35,79073.82,0.0,-1.0,0.0,0.0]
[1778887585498,54.35,79073.82,0.0,-1.0,0.0,0.0]
[1778887585561,54.35,79073.82,0.0,-1.0,0.0,0.0]
[1778887585593,54.35,79073.82,0.0,-1.0,0.0,0.0]
[1778887588031,54.35,79075.2,0.0,-1.0,0.0,0.0]
[1778887591052,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778887592059,54.35,79085.44,0.0,-1.0,0.0,0.0]
[1778887594057,54.35,79085.36,0.0,-1.0,0.0,0.0]
[1778887594073,54.35,79085.54,0.0,-1.0,0.0,0.0]
[1778887594310,54.35,79085.54,0.0,-1.0,0.0,0.0]
[1778887594363,54.35,79085.54,0.0,-1.0,0.0,0.0]
[1778887594560,54.35,79085.54,0.0,-1.0,0.0,0.0]
[1778887601122,54.35,79086.31,0.0,-1.0,0.0,0.0]
[1778887606157,54.35,79086.48,0.0,-1.0,0.0,0.0]
[1778887611193,54.35,79086.55,0.0,-1.0,0.0,0.0]
[1778887612717,54.35,79086.55,0.0,-1.0,0.0,0.0]
[1778887612808,54.35,79086.55,0.0,-1.0,0.0,0.0]
[1778887613133,54.35,79086.55,0.0,-1.0,0.0,0.0]
[1778887612818,54.35,79087.1,0.0,-1.0,0.0,0.0]
[1778887613307,54.35,79087.1,0.0,-1.0,0.0,0.0]
[1778887620256,54.35,79087.13,0.0,-1.0,0.0,0.0]
[1778887625291,54.35,79087.13,0.0,-1.0,0.0,0.0]
[1778887633347,54.35,79086.95,0.0,-1.0,0.0,0.0]
[1778887636206,54.35,79086.95,0.0,-1.0,0.0,0.0]
[1778887636308,54.35,79086.95,0.0,-1.0,0.0,0.0]
[1778887636642,54.35,79086.95,0.0,-1.0,0.0,0.0]
[1778887636810,54.35,79086.95,0.0,-1.0,0.0,0.0]
[1778887636900,54.35,79086.92,0.0,-1.0,0.0,0.0]
[1778887642410,54.35,79087.11,0.0,-1.0,0.0,0.0]
[1778887645431,54.35,79089.25,0.0,-1.0,0.0,0.0]
[1778887647203,54.35,79089.78,0.0,-1.0,0.0,0.0]
[1778887647309,54.35,79089.78,0.0,-1.0,0.0,0.0]
[1778887647521,54.35,79089.78,0.0,-1.0,0.0,0.0]
[1778887647561,54.35,79089.78,0.0,-1.0,0.0,0.0]
[1778887647619,54.35,79089.79,0.0,-1.0,0.0,0.0]
[1778887651473,54.35,79090.26,0.0,-1.0,0.0,0.0]
[1778887657992,54.35,79090.26,0.0,-1.0,0.0,0.0]
[1778887658057,54.35,79090.26,0.0,-1.0,0.0,0.0]
[1778887658084,54.35,79090.26,0.0,-1.0,0.0,0.0]
[1778887660508,54.35,79090.26,0.0,-1.0,0.0,0.0]
[1778887660559,54.35,79090.26,0.0,-1.0,0.0,0.0]
[1778887665571,54.35,79087.4,0.0,-1.0,0.0,0.0]
[1778887666498,54.35,79087.4,0.0,-1.0,0.0,0.0]
[1778887666560,54.35,79087.4,0.0,-1.0,0.0,0.0]
[1778887666902,54.35,79087.4,0.0,-1.0,0.0,0.0]
[1778887667058,54.35,79087.4,0.0,-1.0,0.0,0.0]
[1778887667159,54.35,79083.38,0.0,-1.0,0.0,0.0]
[1778887667585,54.35,79080.74,0.0,-1.0,0.0,0.0]
[1778887672566,54.35,79081.01,0.0,-1.0,0.0,0.0]
[1778887672809,54.35,79081.01,0.0,-1.0,0.0,0.0]
[1778887672818,54.35,79081.01,0.0,-1.0,0.0,0.0]
[1778887673059,54.35,79081.01,0.0,-1.0,0.0,0.0]
[1778887673160,54.35,79080.52,0.0,-1.0,0.0,0.0]
[1778887678662,54.35,79079.45,0.0,-1.0,0.0,0.0]
[1778887683698,54.35,79079.42,0.0,-1.0,0.0,0.0]
[1778887688734,54.35,79079.89,0.0,-1.0,0.0,0.0]
[1778887695783,54.35,79080.43,0.0,-1.0,0.0,0.0]
[1778887701825,54.35,79080.27,0.0,-1.0,0.0,0.0]
[1778887706860,54.35,79080.07,0.0,-1.0,0.0,0.0]
[1778887711895,54.35,79080.17,0.0,-1.0,0.0,0.0]
[1778887717938,54.35,79080.25,0.0,-1.0,0.0,0.0]
[1778887722972,54.35,79079.67,0.0,-1.0,0.0,0.0]
[1778887728007,54.35,79079.94,0.0,-1.0,0.0,0.0]
[1778887733540,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778887733561,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778887733847,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778887734057,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778887734122,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778887736063,54.35,79073.29,0.0,-1.0,0.0,0.0]
[1778887737070,54.35,79070.03,0.0,-1.0,0.0,0.0]
[1778887737314,54.35,79070.03,0.0,-1.0,0.0,0.0]
[1778887737559,54.35,79070.03,0.0,-1.0,0.0,0.0]
[1778887737560,54.35,79070.03,0.0,-1.0,0.0,0.0]
[1778887737808,54.35,79070.03,0.0,-1.0,0.0,0.0]
[1778887738077,54.35,79070.34,0.0,-1.0,0.0,0.0]
[1778887743112,54.35,79070.58,0.0,-1.0,0.0,0.0]
[1778887748147,54.35,79069.72,0.0,-1.0,0.0,0.0]
[1778887749975,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778887750058,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778887750077,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778887750402,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778887750559,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778887763252,54.35,79070.32,0.0,-1.0,0.0,0.0]
[1778887768287,54.35,79070.32,0.0,-1.0,0.0,0.0]
[1778887770301,54.35,79072.34,0.0,-1.0,0.0,0.0]
[1778887771308,54.35,79072.82,0.0,-1.0,0.0,0.0]
[1778887772582,54.35,79072.82,0.0,-1.0,0.0,0.0]
[1778887772808,54.35,79072.82,0.0,-1.0,0.0,0.0]
[1778887772925,54.35,79072.82,0.0,-1.0,0.0,0.0]
[1778887773059,54.35,79072.82,0.0,-1.0,0.0,0.0]
[1778887773160,54.35,79072.77,0.0,-1.0,0.0,0.0]
[1778887779364,54.35,79072.49,0.0,-1.0,0.0,0.0]
[1778887790441,54.35,79071.68,0.0,-1.0,0.0,0.0]
[1778887795476,54.35,79076.44,0.0,-1.0,0.0,0.0]
[1778887796483,54.35,79079.69,0.0,-1.0,0.0,0.0]
[1778887797942,54.35,79079.69,0.0,-1.0,0.0,0.0]
[1778887798059,54.35,79079.69,0.0,-1.0,0.0,0.0]
[1778887798116,54.35,79083.2,0.0,-1.0,0.0,0.0]
[1778887798394,54.35,79083.2,0.0,-1.0,0.0,0.0]
[1778887798559,54.35,79083.2,0.0,-1.0,0.0,0.0]
[1778887799504,54.35,79080.22,0.0,-1.0,0.0,0.0]
[1778887801518,54.35,79081.21,0.0,-1.0,0.0,0.0]
[1778887807029,54.35,79080.47,0.0,-1.0,0.0,0.0]
[1778887807059,54.35,79080.47,0.0,-1.0,0.0,0.0]
[1778887807334,54.35,79080.47,0.0,-1.0,0.0,0.0]
[1778887807130,54.35,79080.47,0.0,-1.0,0.0,0.0]
[1778887807558,54.35,79080.47,0.0,-1.0,0.0,0.0]
[1778887812597,54.35,79080.25,0.0,-1.0,0.0,0.0]
[1778887819646,54.35,79079.49,0.0,-1.0,0.0,0.0]
[1778887820653,54.35,79078.5,0.0,-1.0,0.0,0.0]
[1778887821545,54.35,79078.5,0.0,-1.0,0.0,0.0]
[1778887821559,54.35,79078.5,0.0,-1.0,0.0,0.0]
[1778887821727,54.35,79078.5,0.0,-1.0,0.0,0.0]
[1778887821807,54.35,79078.5,0.0,-1.0,0.0,0.0]
[1778887821881,54.35,79078.5,0.0,-1.0,0.0,0.0]
[1778887828101,54.35,79078.33,0.0,-1.0,0.0,0.0]
[1778887828308,54.35,79078.33,0.0,-1.0,0.0,0.0]
[1778887831819,54.35,79078.47,0.0,-1.0,0.0,0.0]
[1778887832057,54.35,79078.47,0.0,-1.0,0.0,0.0]
[1778887832159,54.35,79078.4,0.0,-1.0,0.0,0.0]
[1778887837772,54.35,79078.36,0.0,-1.0,0.0,0.0]
[1778887843814,54.35,79078.18,0.0,-1.0,0.0,0.0]
[1778887848849,54.35,79078.11,0.0,-1.0,0.0,0.0]
[1778887855898,54.35,79078.18,0.0,-1.0,0.0,0.0]
[1778887862947,54.35,79078.28,0.0,-1.0,0.0,0.0]
[1778887873018,54.35,79078.41,0.0,-1.0,0.0,0.0]
[1778887879201,54.35,79078.27,0.0,-1.0,0.0,0.0]
[1778887879309,54.35,79078.27,0.0,-1.0,0.0,0.0]
[1778887890227,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778887891144,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778887893064,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778887893129,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778887893307,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778887893359,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778887899200,54.35,79078.47,0.0,-1.0,0.0,0.0]
[1778887904235,54.35,79078.47,0.0,-1.0,0.0,0.0]
[1778887908263,54.35,79080.31,0.0,-1.0,0.0,0.0]
[1778887910726,54.35,79081.07,0.0,-1.0,0.0,0.0]
[1778887910808,54.35,79081.07,0.0,-1.0,0.0,0.0]
[1778887911106,54.35,79081.07,0.0,-1.0,0.0,0.0]
[1778887911318,54.35,79081.07,0.0,-1.0,0.0,0.0]
[1778887911419,54.35,79081.07,0.0,-1.0,0.0,0.0]
[1778887918333,54.35,79081.45,0.0,-1.0,0.0,0.0]
[1778887920099,54.35,79081.45,0.0,-1.0,0.0,0.0]
[1778887920308,54.35,79081.45,0.0,-1.0,0.0,0.0]
[1778887920347,54.35,79081.48,0.0,-1.0,0.0,0.0]
[1778887920615,54.35,79081.48,0.0,-1.0,0.0,0.0]
[1778887920808,54.35,79081.48,0.0,-1.0,0.0,0.0]
[1778887926389,54.35,79081.1,0.0,-1.0,0.0,0.0]
[1778887928483,54.35,79080.81,0.0,-1.0,0.0,0.0]
[1778887928559,54.35,79080.81,0.0,-1.0,0.0,0.0]
[1778887928919,54.35,79080.81,0.0,-1.0,0.0,0.0]
[1778887929059,54.35,79080.81,0.0,-1.0,0.0,0.0]
[1778887929410,54.35,79080.72,0.0,-1.0,0.0,0.0]
[1778887934445,54.35,79080.85,0.0,-1.0,0.0,0.0]
[1778887939480,54.35,79081.18,0.0,-1.0,0.0,0.0]
[1778887943509,54.35,79084.04,0.0,-1.0,0.0,0.0]
[1778887945191,54.35,79084.04,0.0,-1.0,0.0,0.0]
[1778887945309,54.35,79084.04,0.0,-1.0,0.0,0.0]
[1778887945410,54.35,79088.07,0.0,-1.0,0.0,0.0]
[1778887945713,54.35,79088.07,0.0,-1.0,0.0,0.0]
[1778887945808,54.35,79088.07,0.0,-1.0,0.0,0.0]
[1778887945814,54.35,79089.4,0.0,-1.0,0.0,0.0]
[1778887947537,54.35,79090.46,0.0,-1.0,0.0,0.0]
[1778887950870,54.35,79090.5,0.0,-1.0,0.0,0.0]
[1778887951057,54.35,79090.5,0.0,-1.0,0.0,0.0]
[1778887951094,54.35,79090.5,0.0,-1.0,0.0,0.0]
[1778887951565,54.35,79091.59,0.0,-1.0,0.0,0.0]
[1778887957607,54.35,79092.99,0.0,-1.0,0.0,0.0]
[1778887961865,54.35,79092.94,0.0,-1.0,0.0,0.0]
[1778887962057,54.35,79092.94,0.0,-1.0,0.0,0.0]
[1778887962158,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778887963343,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778887963559,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778887969691,54.35,79092.98,0.0,-1.0,0.0,0.0]
[1778887975733,54.35,79092.98,0.0,-1.0,0.0,0.0]
[1778887978703,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778887978807,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778887978837,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778887979058,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778887979073,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778887982782,54.35,79088.61,0.0,-1.0,0.0,0.0]
[1778887983755,54.35,79088.61,0.0,-1.0,0.0,0.0]
[1778887983807,54.35,79088.61,0.0,-1.0,0.0,0.0]
[1778887984410,54.35,79088.61,0.0,-1.0,0.0,0.0]
[1778887984511,54.35,79083.93,0.0,-1.0,0.0,0.0]
[1778887984560,54.35,79083.93,0.0,-1.0,0.0,0.0]
[1778887989831,54.35,79083.33,0.0,-1.0,0.0,0.0]
[1778887995010,54.35,79083.19,0.0,-1.0,0.0,0.0]
[1778887995058,54.35,79083.19,0.0,-1.0,0.0,0.0]
[1778887995106,54.35,79083.19,0.0,-1.0,0.0,0.0]
[1778887995563,54.35,79083.19,0.0,-1.0,0.0,0.0]
[1778887995812,54.35,79083.19,0.0,-1.0,0.0,0.0]
[1778888002497,54.35,79083.12,0.0,-1.0,0.0,0.0]
[1778888002559,54.35,79083.16,0.0,-1.0,0.0,0.0]
[1778888002886,54.35,79083.16,0.0,-1.0,0.0,0.0]
[1778888003059,54.35,79083.16,0.0,-1.0,0.0,0.0]
[1778888003160,54.35,79082.97,0.0,-1.0,0.0,0.0]
[1778888008538,54.35,79082.32,0.0,-1.0,0.0,0.0]
[1778888008557,54.35,79081.6,0.0,-1.0,0.0,0.0]
[1778888009220,54.35,79081.6,0.0,-1.0,0.0,0.0]
[1778888009311,54.35,79081.6,0.0,-1.0,0.0,0.0]
[1778888009321,54.35,79081.43,0.0,-1.0,0.0,0.0]
[1778888011985,54.35,79081.14,0.0,-1.0,0.0,0.0]
[1778888015798,54.35,79081.14,0.0,-1.0,0.0,0.0]
[1778888015808,54.35,79081.14,0.0,-1.0,0.0,0.0]
[1778888016274,54.35,79081.14,0.0,-1.0,0.0,0.0]
[1778888016309,54.35,79081.14,0.0,-1.0,0.0,0.0]
[1778888016375,54.35,79081.31,0.0,-1.0,0.0,0.0]
[1778888022057,54.35,79081.32,0.0,-1.0,0.0,0.0]
[1778888026085,54.35,79080.08,0.0,-1.0,0.0,0.0]
[1778888028054,54.35,79079.45,0.0,-1.0,0.0,0.0]
[1778888028308,54.35,79079.45,0.0,-1.0,0.0,0.0]
[1778888028409,54.35,79078.62,0.0,-1.0,0.0,0.0]
[1778888028756,54.35,79078.62,0.0,-1.0,0.0,0.0]
[1778888028810,54.35,79078.62,0.0,-1.0,0.0,0.0]
[1778888034141,54.35,79078.58,0.0,-1.0,0.0,0.0]
[1778888039176,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778888040842,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778888041058,54.35,79078.49,0.0,-1.0,0.0,0.0]
[1778888042882,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778888043058,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778888043159,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778888045463,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778888045560,54.35,79078.34,0.0,-1.0,0.0,0.0]
[1778888046225,54.35,79076.78,0.0,-1.0,0.0,0.0]
[1778888048975,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778888049061,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778888049220,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778888049308,54.35,79076.38,0.0,-1.0,0.0,0.0]
[1778888049409,54.35,79075.02,0.0,-1.0,0.0,0.0]
[1778888051260,54.35,79075.69,0.0,-1.0,0.0,0.0]
[1778888056489,54.35,79075.69,0.0,-1.0,0.0,0.0]
[1778888056561,54.35,79075.69,0.0,-1.0,0.0,0.0]
[1778888056590,54.35,79074.72,0.0,-1.0,0.0,0.0]
[1778888065400,54.35,79074.74,0.0,-1.0,0.0,0.0]
[1778888065557,54.35,79074.74,0.0,-1.0,0.0,0.0]
[1778888065469,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778888066365,54.35,79065.45,0.0,-1.0,0.0,0.0]
[1778888066734,54.35,79065.45,0.0,-1.0,0.0,0.0]
[1778888066809,54.35,79065.45,0.0,-1.0,0.0,0.0]
[1778888067372,54.35,79066.41,0.0,-1.0,0.0,0.0]
[1778888069615,54.35,79066.45,0.0,-1.0,0.0,0.0]
[1778888069810,54.35,79066.45,0.0,-1.0,0.0,0.0]
[1778888070042,54.35,79066.45,0.0,-1.0,0.0,0.0]
[1778888070059,54.35,79066.45,0.0,-1.0,0.0,0.0]
[1778888070143,54.35,79066.45,0.0,-1.0,0.0,0.0]
[1778888071400,54.35,79066.12,0.0,-1.0,0.0,0.0]
[1778888073414,54.35,79065.52,0.0,-1.0,0.0,0.0]
[1778888077886,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778888078058,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778888083484,54.35,79064.57,0.0,-1.0,0.0,0.0]
[1778888085059,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778888085498,54.35,79064.61,0.0,-1.0,0.0,0.0]
[1778888091765,54.35,79064.84,0.0,-1.0,0.0,0.0]
[1778888091807,54.35,79064.84,0.0,-1.0,0.0,0.0]
[1778888095568,54.35,79074.02,0.0,-1.0,0.0,0.0]
[1778888096575,54.35,79082.78,0.0,-1.0,0.0,0.0]
[1778888097527,54.35,79082.78,0.0,-1.0,0.0,0.0]
[1778888097582,54.35,79085.29,0.0,-1.0,0.0,0.0]
[1778888099109,54.35,79085.45,0.0,-1.0,0.0,0.0]
[1778888100603,54.35,79083.32,0.0,-1.0,0.0,0.0]
[1778888101169,54.35,79083.32,0.0,-1.0,0.0,0.0]
[1778888101309,54.35,79083.32,0.0,-1.0,0.0,0.0]
[1778888101349,54.35,79083.32,0.0,-1.0,0.0,0.0]
[1778888101559,54.35,79083.32,0.0,-1.0,0.0,0.0]
[1778888101610,54.35,79081.14,0.0,-1.0,0.0,0.0]
[1778888102617,54.35,79079.03,0.0,-1.0,0.0,0.0]
[1778888106022,54.35,79078.76,0.0,-1.0,0.0,0.0]
[1778888106058,54.35,79078.76,0.0,-1.0,0.0,0.0]
[1778888107980,54.35,79078.42,0.0,-1.0,0.0,0.0]
[1778888108059,54.35,79078.42,0.0,-1.0,0.0,0.0]
[1778888108081,54.35,79077.25,0.0,-1.0,0.0,0.0]
[1778888114701,54.35,79077.2,0.0,-1.0,0.0,0.0]
[1778888117722,54.35,79065.16,0.0,-1.0,0.0,0.0]
[1778888118729,54.35,79063.57,0.0,-1.0,0.0,0.0]
[1778888120198,54.35,79063.57,0.0,-1.0,0.0,0.0]
[1778888120309,54.35,79063.57,0.0,-1.0,0.0,0.0]
[1778888120403,54.35,79063.26,0.0,-1.0,0.0,0.0]
[1778888125885,54.35,79063.1,0.0,-1.0,0.0,0.0]
[1778888126058,54.35,79063.1,0.0,-1.0,0.0,0.0]
[1778888126140,54.35,79058.19,0.0,-1.0,0.0,0.0]
[1778888127469,54.35,79058.19,0.0,-1.0,0.0,0.0]
[1778888127557,54.35,79058.19,0.0,-1.0,0.0,0.0]
[1778888127564,54.35,79057.12,0.0,-1.0,0.0,0.0]
[1778888131820,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778888133643,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778888132827,54.35,79047.37,0.0,-1.0,0.0,0.0]
[1778888133808,54.35,79047.37,0.0,-1.0,0.0,0.0]
[1778888133910,54.35,79043.56,0.0,-1.0,0.0,0.0]
[1778888140215,54.35,79043.46,0.0,-1.0,0.0,0.0]
[1778888140309,54.35,79043.46,0.0,-1.0,0.0,0.0]
[1778888141352,54.35,79043.67,0.0,-1.0,0.0,0.0]
[1778888141559,54.35,79043.67,0.0,-1.0,0.0,0.0]
[1778888141660,54.35,79043.67,0.0,-1.0,0.0,0.0]
[1778888149952,54.35,79042.85,0.0,-1.0,0.0,0.0]
[1778888151966,54.35,79045.32,0.0,-1.0,0.0,0.0]
[1778888153690,54.35,79045.32,0.0,-1.0,0.0,0.0]
[1778888152973,54.35,79048.08,0.0,-1.0,0.0,0.0]
[1778888153808,54.35,79048.08,0.0,-1.0,0.0,0.0]
[1778888162094,54.35,79048.07,0.0,-1.0,0.0,0.0]
[1778888162308,54.35,79048.07,0.0,-1.0,0.0,0.0]
[1778888165055,54.35,79049.02,0.0,-1.0,0.0,0.0]
[1778888165308,54.35,79049.02,0.0,-1.0,0.0,0.0]
[1778888165350,54.35,79051.08,0.0,-1.0,0.0,0.0]
[1778888171355,54.35,79051.81,0.0,-1.0,0.0,0.0]
[1778888173992,54.35,79051.7,0.0,-1.0,0.0,0.0]
[1778888174057,54.35,79051.7,0.0,-1.0,0.0,0.0]
[1778888175127,54.35,79053.23,0.0,-1.0,0.0,0.0]
[1778888180162,54.35,79053.83,0.0,-1.0,0.0,0.0]
[1778888185259,54.35,79053.83,0.0,-1.0,0.0,0.0]
[1778888185308,54.35,79053.83,0.0,-1.0,0.0,0.0]
[1778888187816,54.35,79053.24,0.0,-1.0,0.0,0.0]
[1778888188058,54.35,79053.24,0.0,-1.0,0.0,0.0]
[1778888188218,54.35,79053.28,0.0,-1.0,0.0,0.0]
[1778888191241,54.35,79053.22,0.0,-1.0,0.0,0.0]
[1778888195453,54.35,79053.1,0.0,-1.0,0.0,0.0]
[1778888195559,54.35,79053.1,0.0,-1.0,0.0,0.0]
[1778888196276,54.35,79048.77,0.0,-1.0,0.0,0.0]
[1778888197283,54.35,79046.39,0.0,-1.0,0.0,0.0]
[1778888200786,54.35,79046.28,0.0,-1.0,0.0,0.0]
[1778888200808,54.35,79046.28,0.0,-1.0,0.0,0.0]
[1778888206346,54.35,79045.96,0.0,-1.0,0.0,0.0]
[1778888207067,54.35,79045.96,0.0,-1.0,0.0,0.0]
[1778888207308,54.35,79045.96,0.0,-1.0,0.0,0.0]
[1778888212388,54.35,79046.19,0.0,-1.0,0.0,0.0]
[1778888217423,54.35,79046.43,0.0,-1.0,0.0,0.0]
[1778888220312,54.35,79046.18,0.0,-1.0,0.0,0.0]
[1778888220560,54.35,79046.18,0.0,-1.0,0.0,0.0]
[1778888223162,54.35,79046.49,0.0,-1.0,0.0,0.0]
[1778888223308,54.35,79046.49,0.0,-1.0,0.0,0.0]
[1778888223465,54.35,79046.65,0.0,-1.0,0.0,0.0]
[1778888228500,54.35,79046.51,0.0,-1.0,0.0,0.0]
[1778888231285,54.35,79047.09,0.0,-1.0,0.0,0.0]
[1778888231311,54.35,79047.09,0.0,-1.0,0.0,0.0]
[1778888231521,54.35,79048.61,0.0,-1.0,0.0,0.0]
[1778888235549,54.35,79053.99,0.0,-1.0,0.0,0.0]
[1778888236556,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778888237090,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778888237317,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778888237563,54.35,79056.26,0.0,-1.0,0.0,0.0]
[1778888238570,54.35,79058.11,0.0,-1.0,0.0,0.0]
[1778888241766,54.35,79056.89,0.0,-1.0,0.0,0.0]
[1778888243312,54.35,79056.99,0.0,-1.0,0.0,0.0]
[1778888245218,54.35,79056.8,0.0,-1.0,0.0,0.0]
[1778888245309,54.35,79056.8,0.0,-1.0,0.0,0.0]
[1778888245619,54.35,79057.16,0.0,-1.0,0.0,0.0]
[1778888251661,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778888256696,54.35,79057.4,0.0,-1.0,0.0,0.0]
[1778888258710,54.35,79054.84,0.0,-1.0,0.0,0.0]
[1778888259717,54.35,79051.93,0.0,-1.0,0.0,0.0]
[1778888262578,54.35,79051.84,0.0,-1.0,0.0,0.0]
[1778888262807,54.35,79051.84,0.0,-1.0,0.0,0.0]
[1778888272808,54.35,79051.9,0.0,-1.0,0.0,0.0]
[1778888276464,54.35,79051.97,0.0,-1.0,0.0,0.0]
[1778888276537,54.35,79051.97,0.0,-1.0,0.0,0.0]
[1778888276559,54.35,79051.97,0.0,-1.0,0.0,0.0]
[1778888276638,54.35,79051.87,0.0,-1.0,0.0,0.0]
[1778888282878,54.35,79056.74,0.0,-1.0,0.0,0.0]
[1778888284211,54.35,79056.74,0.0,-1.0,0.0,0.0]
[1778888284308,54.35,79056.74,0.0,-1.0,0.0,0.0]
[1778888284717,54.35,79056.74,0.0,-1.0,0.0,0.0]
[1778888284811,54.35,79056.74,0.0,-1.0,0.0,0.0]
[1778888284818,54.35,79060.49,0.0,-1.0,0.0,0.0]
[1778888285899,54.35,79058.56,0.0,-1.0,0.0,0.0]
[1778888287913,54.35,79056.34,0.0,-1.0,0.0,0.0]
[1778888292948,54.35,79055.93,0.0,-1.0,0.0,0.0]
[1778888294383,54.35,79055.93,0.0,-1.0,0.0,0.0]
[1778888294518,54.35,79055.93,0.0,-1.0,0.0,0.0]
[1778888294559,54.35,79055.93,0.0,-1.0,0.0,0.0]
[1778888294619,54.35,79056.29,0.0,-1.0,0.0,0.0]
[1778888297983,54.35,79057.37,0.0,-1.0,0.0,0.0]
[1778888298990,54.35,79059.56,0.0,-1.0,0.0,0.0]
[1778888300136,54.35,79059.56,0.0,-1.0,0.0,0.0]
[1778888300256,54.35,79059.56,0.0,-1.0,0.0,0.0]
[1778888300311,54.35,79059.56,0.0,-1.0,0.0,0.0]
[1778888300357,54.35,79060.74,0.0,-1.0,0.0,0.0]
[1778888303018,54.35,79062.13,0.0,-1.0,0.0,0.0]
[1778888304025,54.35,79063.5,0.0,-1.0,0.0,0.0]
[1778888309060,54.35,79063.22,0.0,-1.0,0.0,0.0]
[1778888312081,54.35,79063.24,0.0,-1.0,0.0,0.0]
[1778888317116,54.35,79063.5,0.0,-1.0,0.0,0.0]
[1778888322151,54.35,79063.54,0.0,-1.0,0.0,0.0]
[1778888327186,54.35,79063.13,0.0,-1.0,0.0,0.0]
[1778888332224,54.35,79062.98,0.0,-1.0,0.0,0.0]
[1778888337259,54.35,79063.21,0.0,-1.0,0.0,0.0]
[1778888345315,54.35,79063.08,0.0,-1.0,0.0,0.0]
[1778888350350,54.35,79062.72,0.0,-1.0,0.0,0.0]
[1778888355385,54.35,79062.95,0.0,-1.0,0.0,0.0]
[1778888361427,54.35,79062.7,0.0,-1.0,0.0,0.0]
[1778888366462,54.35,79062.76,0.0,-1.0,0.0,0.0]
[1778888371497,54.35,79062.37,0.0,-1.0,0.0,0.0]
[1778888373768,54.35,79062.85,0.0,-1.0,0.0,0.0]
[1778888373808,54.35,79062.85,0.0,-1.0,0.0,0.0]
[1778888373884,54.35,79062.85,0.0,-1.0,0.0,0.0]
[1778888373821,54.35,79062.7,0.0,-1.0,0.0,0.0]
[1778888374059,54.35,79062.7,0.0,-1.0,0.0,0.0]
[1778888381567,54.35,79062.73,0.0,-1.0,0.0,0.0]
[1778888386602,54.35,79062.77,0.0,-1.0,0.0,0.0]
[1778888393651,54.35,79062.81,0.0,-1.0,0.0,0.0]
[1778888398686,54.35,79062.82,0.0,-1.0,0.0,0.0]
[1778888403721,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778888404436,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778888404565,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778888404808,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778888404895,54.35,79063.41,0.0,-1.0,0.0,0.0]
[1778888410784,54.35,79063.29,0.0,-1.0,0.0,0.0]
[1778888416826,54.35,79062.86,0.0,-1.0,0.0,0.0]
[1778888417435,54.35,79062.86,0.0,-1.0,0.0,0.0]
[1778888417442,54.35,79062.86,0.0,-1.0,0.0,0.0]
[1778888417558,54.35,79062.86,0.0,-1.0,0.0,0.0]
[1778888417622,54.35,79062.86,0.0,-1.0,0.0,0.0]
[1778888422868,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778888426896,54.35,79061.71,0.0,-1.0,0.0,0.0]
[1778888429582,54.35,79061.91,0.0,-1.0,0.0,0.0]
[1778888429713,54.35,79061.91,0.0,-1.0,0.0,0.0]
[1778888429808,54.35,79061.91,0.0,-1.0,0.0,0.0]
[1778888429918,54.35,79061.99,0.0,-1.0,0.0,0.0]
[1778888431932,54.35,79061.79,0.0,-1.0,0.0,0.0]
[1778888436967,54.35,79061.86,0.0,-1.0,0.0,0.0]
[1778888437974,54.35,79060.76,0.0,-1.0,0.0,0.0]
[1778888438981,54.35,79058.13,0.0,-1.0,0.0,0.0]
[1778888440949,54.35,79057.59,0.0,-1.0,0.0,0.0]
[1778888441062,54.35,79057.59,0.0,-1.0,0.0,0.0]
[1778888441066,54.35,79057.59,0.0,-1.0,0.0,0.0]
[1778888441310,54.35,79057.59,0.0,-1.0,0.0,0.0]
[1778888441411,54.35,79057.52,0.0,-1.0,0.0,0.0]
[1778888442002,54.35,79058.83,0.0,-1.0,0.0,0.0]
[1778888444016,54.35,79060.41,0.0,-1.0,0.0,0.0]
[1778888449052,54.35,79060.66,0.0,-1.0,0.0,0.0]
[1778888451837,54.35,79062.46,0.0,-1.0,0.0,0.0]
[1778888452796,54.35,79062.46,0.0,-1.0,0.0,0.0]
[1778888452809,54.35,79062.46,0.0,-1.0,0.0,0.0]
[1778888452910,54.35,79062.46,0.0,-1.0,0.0,0.0]
[1778888452841,54.35,79062.44,0.0,-1.0,0.0,0.0]
[1778888453058,54.35,79062.44,0.0,-1.0,0.0,0.0]
[1778888458116,54.35,79062.8,0.0,-1.0,0.0,0.0]
[1778888463151,54.35,79070.88,0.0,-1.0,0.0,0.0]
[1778888464158,54.35,79080.8,0.0,-1.0,0.0,0.0]
[1778888465165,54.35,79080.85,0.0,-1.0,0.0,0.0]
[1778888466062,54.35,79080.85,0.0,-1.0,0.0,0.0]
[1778888466168,54.35,79080.85,0.0,-1.0,0.0,0.0]
[1778888466308,54.35,79080.85,0.0,-1.0,0.0,0.0]
[1778888466409,54.35,79081.2,0.0,-1.0,0.0,0.0]
[1778888467179,54.35,79080.16,0.0,-1.0,0.0,0.0]
[1778888472214,54.35,79080.93,0.0,-1.0,0.0,0.0]
[1778888477249,54.35,79080.81,0.0,-1.0,0.0,0.0]
[1778888483292,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778888484299,54.35,79087.62,0.0,-1.0,0.0,0.0]
[1778888485306,54.35,79089.5,0.0,-1.0,0.0,0.0]
[1778888488138,54.35,79088.72,0.0,-1.0,0.0,0.0]
[1778888488310,54.35,79088.72,0.0,-1.0,0.0,0.0]
[1778888488340,54.35,79088.72,0.0,-1.0,0.0,0.0]
[1778888488559,54.35,79088.72,0.0,-1.0,0.0,0.0]
[1778888488661,54.35,79088.78,0.0,-1.0,0.0,0.0]
[1778888492355,54.35,79088.15,0.0,-1.0,0.0,0.0]
[1778888496383,54.35,79084.11,0.0,-1.0,0.0,0.0]
[1778888498180,54.35,79083.89,0.0,-1.0,0.0,0.0]
[1778888498310,54.35,79083.89,0.0,-1.0,0.0,0.0]
[1778888498314,54.35,79083.89,0.0,-1.0,0.0,0.0]
[1778888498559,54.35,79083.89,0.0,-1.0,0.0,0.0]
[1778888498660,54.35,79083.68,0.0,-1.0,0.0,0.0]
[1778888504439,54.35,79081.13,0.0,-1.0,0.0,0.0]
[1778888505446,54.35,79078.48,0.0,-1.0,0.0,0.0]
[1778888506221,54.35,79078.48,0.0,-1.0,0.0,0.0]
[1778888506309,54.35,79078.48,0.0,-1.0,0.0,0.0]
[1778888506401,54.35,79078.48,0.0,-1.0,0.0,0.0]
[1778888506559,54.35,79078.48,0.0,-1.0,0.0,0.0]
[1778888506614,54.35,79078.41,0.0,-1.0,0.0,0.0]
[1778888512495,54.35,79078.09,0.0,-1.0,0.0,0.0]
[1778888516527,54.35,79077.03,0.0,-1.0,0.0,0.0]
[1778888517534,54.35,79074.63,0.0,-1.0,0.0,0.0]
[1778888519380,54.35,79074.42,0.0,-1.0,0.0,0.0]
[1778888519560,54.35,79074.42,0.0,-1.0,0.0,0.0]
[1778888519579,54.35,79074.42,0.0,-1.0,0.0,0.0]
[1778888519808,54.35,79074.42,0.0,-1.0,0.0,0.0]
[1778888519909,54.35,79074.39,0.0,-1.0,0.0,0.0]
[1778888525590,54.35,79073.67,0.0,-1.0,0.0,0.0]
[1778888528611,54.35,79079.07,0.0,-1.0,0.0,0.0]
[1778888529618,54.35,79081.55,0.0,-1.0,0.0,0.0]
[1778888530851,54.35,79081.55,0.0,-1.0,0.0,0.0]
[1778888531057,54.35,79081.55,0.0,-1.0,0.0,0.0]
[1778888530882,54.35,79082.18,0.0,-1.0,0.0,0.0]
[1778888531134,54.35,79082.18,0.0,-1.0,0.0,0.0]
[1778888531311,54.35,79082.18,0.0,-1.0,0.0,0.0]
[1778888531412,54.35,79082.18,0.0,-1.0,0.0,0.0]
[1778888533647,54.35,79083.58,0.0,-1.0,0.0,0.0]
[1778888536540,54.35,79083.7,0.0,-1.0,0.0,0.0]
[1778888536561,54.35,79083.7,0.0,-1.0,0.0,0.0]
[1778888537674,54.35,79084.91,0.0,-1.0,0.0,0.0]
[1778888538214,54.35,79084.91,0.0,-1.0,0.0,0.0]
[1778888538310,54.35,79084.91,0.0,-1.0,0.0,0.0]
[1778888538681,54.35,79085.1,0.0,-1.0,0.0,0.0]
[1778888542709,54.35,79086.06,0.0,-1.0,0.0,0.0]
[1778888547744,54.35,79085.21,0.0,-1.0,0.0,0.0]
[1778888549308,54.35,79085.65,0.0,-1.0,0.0,0.0]
[1778888549560,54.35,79085.65,0.0,-1.0,0.0,0.0]
[1778888551772,54.35,79085.61,0.0,-1.0,0.0,0.0]
[1778888556807,54.35,79085.89,0.0,-1.0,0.0,0.0]
[1778888561842,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778888566877,54.35,79085.71,0.0,-1.0,0.0,0.0]
[1778888572919,54.35,79085.58,0.0,-1.0,0.0,0.0]
[1778888577954,54.35,79085.59,0.0,-1.0,0.0,0.0]
[1778888583327,54.35,79085.6,0.0,-1.0,0.0,0.0]
[1778888583434,54.35,79085.6,0.0,-1.0,0.0,0.0]
[1778888583560,54.35,79085.6,0.0,-1.0,0.0,0.0]
[1778888583650,54.35,79085.6,0.0,-1.0,0.0,0.0]
[1778888589031,54.35,79085.6,0.0,-1.0,0.0,0.0]
[1778888596080,54.35,79085.9,0.0,-1.0,0.0,0.0]
[1778888598842,54.35,79086.56,0.0,-1.0,0.0,0.0]
[1778888599063,54.35,79086.56,0.0,-1.0,0.0,0.0]
[1778888599159,54.35,79086.56,0.0,-1.0,0.0,0.0]
[1778888599310,54.35,79086.56,0.0,-1.0,0.0,0.0]
[1778888605143,54.35,79086.91,0.0,-1.0,0.0,0.0]
[1778888609173,54.35,79088.24,0.0,-1.0,0.0,0.0]
[1778888611487,54.35,79088.24,0.0,-1.0,0.0,0.0]
[1778888611560,54.35,79088.24,0.0,-1.0,0.0,0.0]
[1778888611634,54.35,79088.24,0.0,-1.0,0.0,0.0]
[1778888611808,54.35,79088.24,0.0,-1.0,0.0,0.0]
[1778888611891,54.35,79088.34,0.0,-1.0,0.0,0.0]
[1778888618237,54.35,79088.85,0.0,-1.0,0.0,0.0]
[1778888622563,54.35,79088.87,0.0,-1.0,0.0,0.0]
[1778888622809,54.35,79088.87,0.0,-1.0,0.0,0.0]
[1778888622910,54.35,79088.92,0.0,-1.0,0.0,0.0]
[1778888628307,54.35,79089.01,0.0,-1.0,0.0,0.0]
[1778888633793,54.35,79089.03,0.0,-1.0,0.0,0.0]
[1778888633812,54.35,79089.03,0.0,-1.0,0.0,0.0]
[1778888633912,54.35,79089.03,0.0,-1.0,0.0,0.0]
[1778888634059,54.35,79089.03,0.0,-1.0,0.0,0.0]
[1778888634160,54.35,79089.03,0.0,-1.0,0.0,0.0]
[1778888642852,54.35,79088.98,0.0,-1.0,0.0,0.0]
[1778888643058,54.35,79088.98,0.0,-1.0,0.0,0.0]
[1778888643159,54.35,79088.98,0.0,-1.0,0.0,0.0]
[1778888645473,54.35,79088.92,0.0,-1.0,0.0,0.0]
[1778888645562,54.35,79088.92,0.0,-1.0,0.0,0.0]
[1778888655496,54.35,79088.91,0.0,-1.0,0.0,0.0]
[1778888660158,54.35,79089.69,0.0,-1.0,0.0,0.0]
[1778888660214,54.35,79090.43,0.0,-1.0,0.0,0.0]
[1778888660295,54.35,79090.43,0.0,-1.0,0.0,0.0]
[1778888660315,54.35,79090.43,0.0,-1.0,0.0,0.0]
[1778888665567,54.35,79091.55,0.0,-1.0,0.0,0.0]
[1778888670601,54.35,79091.46,0.0,-1.0,0.0,0.0]
[1778888680179,54.35,79091.46,0.0,-1.0,0.0,0.0]
[1778888680224,54.35,79091.46,0.0,-1.0,0.0,0.0]
[1778888680292,54.35,79091.46,0.0,-1.0,0.0,0.0]
[1778888680309,54.35,79091.46,0.0,-1.0,0.0,0.0]
[1778888680671,54.35,79091.46,0.0,-1.0,0.0,0.0]
[1778888685706,54.35,79091.54,0.0,-1.0,0.0,0.0]
[1778888690743,54.35,79092.25,0.0,-1.0,0.0,0.0]
[1778888691513,54.35,79092.25,0.0,-1.0,0.0,0.0]
[1778888691558,54.35,79092.25,0.0,-1.0,0.0,0.0]
[1778888691674,54.35,79092.25,0.0,-1.0,0.0,0.0]
[1778888691809,54.35,79092.25,0.0,-1.0,0.0,0.0]
[1778888691856,54.35,79094.93,0.0,-1.0,0.0,0.0]
[1778888692755,54.35,79097.42,0.0,-1.0,0.0,0.0]
[1778888694769,54.35,79096.4,0.0,-1.0,0.0,0.0]
[1778888696113,54.35,79096.4,0.0,-1.0,0.0,0.0]
[1778888696195,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778888696309,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778888696531,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778888696559,54.35,79095.42,0.0,-1.0,0.0,0.0]
[1778888696784,54.35,79095.89,0.0,-1.0,0.0,0.0]
[1778888702170,54.35,79095.9,0.0,-1.0,0.0,0.0]
[1778888702227,54.35,79095.71,0.0,-1.0,0.0,0.0]
[1778888702309,54.35,79095.71,0.0,-1.0,0.0,0.0]
[1778888702779,54.35,79095.71,0.0,-1.0,0.0,0.0]
[1778888702807,54.35,79095.71,0.0,-1.0,0.0,0.0]
[1778888702825,54.35,79092.73,0.0,-1.0,0.0,0.0]
[1778888703832,54.35,79089.54,0.0,-1.0,0.0,0.0]
[1778888708868,54.35,79088.56,0.0,-1.0,0.0,0.0]
[1778888710124,54.35,79088.56,0.0,-1.0,0.0,0.0]
[1778888710272,54.35,79089.2,0.0,-1.0,0.0,0.0]
[1778888710310,54.35,79089.2,0.0,-1.0,0.0,0.0]
[1778888710386,54.35,79089.2,0.0,-1.0,0.0,0.0]
[1778888710560,54.35,79089.2,0.0,-1.0,0.0,0.0]
[1778888710882,54.35,79089.18,0.0,-1.0,0.0,0.0]
[1778888712896,54.35,79087.9,0.0,-1.0,0.0,0.0]
[1778888716924,54.35,79085.98,0.0,-1.0,0.0,0.0]
[1778888719543,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778888719560,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778888719826,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778888720064,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778888720165,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778888724958,54.35,79085.74,0.0,-1.0,0.0,0.0]
[1778888725059,54.35,79085.74,0.0,-1.0,0.0,0.0]
[1778888725160,54.35,79083.68,0.0,-1.0,0.0,0.0]
[1778888725420,54.35,79083.68,0.0,-1.0,0.0,0.0]
[1778888725560,54.35,79083.68,0.0,-1.0,0.0,0.0]
[1778888731120,54.35,79084.2,0.0,-1.0,0.0,0.0]
[1778888731221,54.35,79084.27,0.0,-1.0,0.0,0.0]
[1778888737064,54.35,79084.21,0.0,-1.0,0.0,0.0]
[1778888742099,54.35,79084.09,0.0,-1.0,0.0,0.0]
[1778888749148,54.35,79084.18,0.0,-1.0,0.0,0.0]
[1778888755190,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778888758750,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778888758811,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778888759218,54.35,79083.35,0.0,-1.0,0.0,0.0]
[1778888759494,54.35,79083.35,0.0,-1.0,0.0,0.0]
[1778888759559,54.35,79083.35,0.0,-1.0,0.0,0.0]
[1778888760225,54.35,79082.04,0.0,-1.0,0.0,0.0]
[1778888761232,54.35,79081.06,0.0,-1.0,0.0,0.0]
[1778888765925,54.35,79081.09,0.0,-1.0,0.0,0.0]
[1778888766060,54.35,79081.09,0.0,-1.0,0.0,0.0]
[1778888766267,54.35,79081.9,0.0,-1.0,0.0,0.0]
[1778888766355,54.35,79081.9,0.0,-1.0,0.0,0.0]
[1778888766566,54.35,79081.9,0.0,-1.0,0.0,0.0]
[1778888770177,54.35,79081.48,0.0,-1.0,0.0,0.0]
[1778888770310,54.35,79081.48,0.0,-1.0,0.0,0.0]
[1778888770296,54.35,79079.84,0.0,-1.0,0.0,0.0]
[1778888770572,54.35,79079.84,0.0,-1.0,0.0,0.0]
[1778888770808,54.35,79079.84,0.0,-1.0,0.0,0.0]
[1778888771303,54.35,79077.91,0.0,-1.0,0.0,0.0]
[1778888777345,54.35,79077.69,0.0,-1.0,0.0,0.0]
[1778888783387,54.35,79077.58,0.0,-1.0,0.0,0.0]
[1778888784394,54.35,79081.51,0.0,-1.0,0.0,0.0]
[1778888786077,54.35,79081.51,0.0,-1.0,0.0,0.0]
[1778888786309,54.35,79081.51,0.0,-1.0,0.0,0.0]
[1778888786128,54.35,79082.71,0.0,-1.0,0.0,0.0]
[1778888791443,54.35,79082.5,0.0,-1.0,0.0,0.0]
[1778888797485,54.35,79082.64,0.0,-1.0,0.0,0.0]
[1778888802520,54.35,79082.77,0.0,-1.0,0.0,0.0]
[1778888807556,54.35,79082.3,0.0,-1.0,0.0,0.0]
[1778888808562,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778888809545,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778888809560,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778888810050,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778888810057,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778888810151,54.35,79077.11,0.0,-1.0,0.0,0.0]
[1778888810576,54.35,79073.96,0.0,-1.0,0.0,0.0]
[1778888811583,54.35,79073.24,0.0,-1.0,0.0,0.0]
[1778888816896,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778888817057,54.35,79073.2,0.0,-1.0,0.0,0.0]
[1778888817158,54.35,79073.57,0.0,-1.0,0.0,0.0]
[1778888818632,54.35,79074.45,0.0,-1.0,0.0,0.0]
[1778888822201,54.35,79074.41,0.0,-1.0,0.0,0.0]
[1778888822308,54.35,79074.41,0.0,-1.0,0.0,0.0]
[1778888824674,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778888829710,54.35,79075.31,0.0,-1.0,0.0,0.0]
[1778888835752,54.35,79073.8,0.0,-1.0,0.0,0.0]
[1778888838230,54.35,79073.64,0.0,-1.0,0.0,0.0]
[1778888838309,54.35,79073.64,0.0,-1.0,0.0,0.0]
[1778888838331,54.35,79071.92,0.0,-1.0,0.0,0.0]
[1778888838840,54.35,79071.92,0.0,-1.0,0.0,0.0]
[1778888839058,54.35,79071.92,0.0,-1.0,0.0,0.0]
[1778888843809,54.35,79072.67,0.0,-1.0,0.0,0.0]
[1778888847561,54.35,79072.76,0.0,-1.0,0.0,0.0]
[1778888847809,54.35,79072.76,0.0,-1.0,0.0,0.0]
[1778888848020,54.35,79072.76,0.0,-1.0,0.0,0.0]
[1778888848058,54.35,79072.76,0.0,-1.0,0.0,0.0]
[1778888848159,54.35,79072.53,0.0,-1.0,0.0,0.0]
[1778888852871,54.35,79072.88,0.0,-1.0,0.0,0.0]
[1778888855892,54.35,79071.83,0.0,-1.0,0.0,0.0]
[1778888860927,54.35,79072.1,0.0,-1.0,0.0,0.0]
[1778888863973,54.35,79072.25,0.0,-1.0,0.0,0.0]
[1778888864059,54.35,79072.25,0.0,-1.0,0.0,0.0]
[1778888864121,54.35,79072.25,0.0,-1.0,0.0,0.0]
[1778888864307,54.35,79072.25,0.0,-1.0,0.0,0.0]
[1778888864407,54.35,79072.25,0.0,-1.0,0.0,0.0]
[1778888869990,54.35,79072.07,0.0,-1.0,0.0,0.0]
[1778888875025,54.35,79071.68,0.0,-1.0,0.0,0.0]
[1778888881067,54.35,79071.99,0.0,-1.0,0.0,0.0]
[1778888882745,54.35,79071.97,0.0,-1.0,0.0,0.0]
[1778888882807,54.35,79071.97,0.0,-1.0,0.0,0.0]
[1778888883250,54.35,79071.97,0.0,-1.0,0.0,0.0]
[1778888883309,54.35,79071.97,0.0,-1.0,0.0,0.0]
[1778888883410,54.35,79071.94,0.0,-1.0,0.0,0.0]
[1778888889123,54.35,79071.95,0.0,-1.0,0.0,0.0]
[1778888894821,54.35,79071.96,0.0,-1.0,0.0,0.0]
[1778888895308,54.35,79071.96,0.0,-1.0,0.0,0.0]
[1778888895409,54.35,79071.96,0.0,-1.0,0.0,0.0]
[1778888896674,54.35,79071.96,0.0,-1.0,0.0,0.0]
[1778888896808,54.35,79071.96,0.0,-1.0,0.0,0.0]
[1778888902214,54.35,79071.8,0.0,-1.0,0.0,0.0]
[1778888904989,54.35,79071.87,0.0,-1.0,0.0,0.0]
[1778888905057,54.35,79071.87,0.0,-1.0,0.0,0.0]
[1778888910270,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778888912284,54.35,79071.58,0.0,-1.0,0.0,0.0]
[1778888920340,54.35,79071.48,0.0,-1.0,0.0,0.0]
[1778888925375,54.35,79071.65,0.0,-1.0,0.0,0.0]
[1778888930410,54.35,79071.43,0.0,-1.0,0.0,0.0]
[1778888931417,54.35,79070.87,0.0,-1.0,0.0,0.0]
[1778888933310,54.35,79070.95,0.0,-1.0,0.0,0.0]
[1778888933431,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778888933960,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778888934058,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778888937309,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778888937374,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778888942054,54.35,79071.97,0.0,-1.0,0.0,0.0]
[1778888942308,54.35,79071.97,0.0,-1.0,0.0,0.0]
[1778888947530,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778888952565,54.35,79071.51,0.0,-1.0,0.0,0.0]
[1778888956454,54.35,79071.51,0.0,-1.0,0.0,0.0]
[1778888956497,54.35,79068.84,0.0,-1.0,0.0,0.0]
[1778888956560,54.35,79068.84,0.0,-1.0,0.0,0.0]
[1778888956593,54.35,79065.26,0.0,-1.0,0.0,0.0]
[1778888957600,54.35,79063.12,0.0,-1.0,0.0,0.0]
[1778888959682,54.35,79062.7,0.0,-1.0,0.0,0.0]
[1778888959811,54.35,79062.7,0.0,-1.0,0.0,0.0]
[1778888959885,54.35,79062.92,0.0,-1.0,0.0,0.0]
[1778888962928,54.35,79063.21,0.0,-1.0,0.0,0.0]
[1778888963059,54.35,79063.21,0.0,-1.0,0.0,0.0]
[1778888966665,54.35,79064.29,0.0,-1.0,0.0,0.0]
[1778888969529,54.35,79064.33,0.0,-1.0,0.0,0.0]
[1778888969559,54.35,79064.38,0.0,-1.0,0.0,0.0]
[1778888970693,54.35,79070.88,0.0,-1.0,0.0,0.0]
[1778888971700,54.35,79074.33,0.0,-1.0,0.0,0.0]
[1778888973598,54.35,79075.17,0.0,-1.0,0.0,0.0]
[1778888973808,54.35,79075.17,0.0,-1.0,0.0,0.0]
[1778888974385,54.35,79075.17,0.0,-1.0,0.0,0.0]
[1778888974541,54.35,79075.36,0.0,-1.0,0.0,0.0]
[1778888974559,54.35,79075.36,0.0,-1.0,0.0,0.0]
[1778888974721,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778888975728,54.35,79079.37,0.0,-1.0,0.0,0.0]
[1778888977742,54.35,79081.9,0.0,-1.0,0.0,0.0]
[1778888978749,54.35,79083.29,0.0,-1.0,0.0,0.0]
[1778888980173,54.35,79083.29,0.0,-1.0,0.0,0.0]
[1778888980218,54.35,79083.29,0.0,-1.0,0.0,0.0]
[1778888980274,54.35,79085.51,0.0,-1.0,0.0,0.0]
[1778888982777,54.35,79087.77,0.0,-1.0,0.0,0.0]
[1778888985289,54.35,79090.37,0.0,-1.0,0.0,0.0]
[1778888985798,54.35,79091.9,0.0,-1.0,0.0,0.0]
[1778888987308,54.35,79091.9,0.0,-1.0,0.0,0.0]
[1778888989826,54.35,79086.25,0.0,-1.0,0.0,0.0]
[1778888990833,54.35,79082.4,0.0,-1.0,0.0,0.0]
[1778888991840,54.35,79083.98,0.0,-1.0,0.0,0.0]
[1778888993766,54.35,79085.02,0.0,-1.0,0.0,0.0]
[1778888993809,54.35,79085.02,0.0,-1.0,0.0,0.0]
[1778888994375,54.35,79085.02,0.0,-1.0,0.0,0.0]
[1778888994559,54.35,79085.02,0.0,-1.0,0.0,0.0]
[1778888994476,54.35,79087.6,0.0,-1.0,0.0,0.0]
[1778888994861,54.35,79089.76,0.0,-1.0,0.0,0.0]
[1778888996875,54.35,79086.52,0.0,-1.0,0.0,0.0]
[1778888998300,54.35,79086.52,0.0,-1.0,0.0,0.0]
[1778888998363,54.35,79084.92,0.0,-1.0,0.0,0.0]
[1778888998889,54.35,79090.4,0.0,-1.0,0.0,0.0]
[1778888999896,54.35,79087.44,0.0,-1.0,0.0,0.0]
[1778889000903,54.35,79085.15,0.0,-1.0,0.0,0.0]
[1778889002098,54.35,79085.15,0.0,-1.0,0.0,0.0]
[1778889002196,54.35,79086.45,0.0,-1.0,0.0,0.0]
[1778889007953,54.35,79086.87,0.0,-1.0,0.0,0.0]
[1778889012989,54.35,79087.52,0.0,-1.0,0.0,0.0]
[1778889016011,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778889018325,54.35,79088.83,0.0,-1.0,0.0,0.0]
[1778889018561,54.35,79088.83,0.0,-1.0,0.0,0.0]
[1778889019255,54.35,79088.79,0.0,-1.0,0.0,0.0]
[1778889019308,54.35,79088.79,0.0,-1.0,0.0,0.0]
[1778889019352,54.35,79088.75,0.0,-1.0,0.0,0.0]
[1778889028098,54.35,79088.38,0.0,-1.0,0.0,0.0]
[1778889031116,54.35,79088.3,0.0,-1.0,0.0,0.0]
[1778889036112,54.35,79088.3,0.0,-1.0,0.0,0.0]
[1778889036310,54.35,79088.3,0.0,-1.0,0.0,0.0]
[1778889047996,54.35,79088.41,0.0,-1.0,0.0,0.0]
[1778889048057,54.35,79088.41,0.0,-1.0,0.0,0.0]
[1778889048095,54.35,79088.41,0.0,-1.0,0.0,0.0]
[1778889051359,54.35,79087.55,0.0,-1.0,0.0,0.0]
[1778889051562,54.35,79087.55,0.0,-1.0,0.0,0.0]
[1778889057298,54.35,79087.76,0.0,-1.0,0.0,0.0]
[1778889062338,54.35,79087.95,0.0,-1.0,0.0,0.0]
[1778889066366,54.35,79089.41,0.0,-1.0,0.0,0.0]
[1778889070394,54.35,79092.34,0.0,-1.0,0.0,0.0]
[1778889070938,54.35,79092.34,0.0,-1.0,0.0,0.0]
[1778889071066,54.35,79092.34,0.0,-1.0,0.0,0.0]
[1778889071603,54.35,79092.34,0.0,-1.0,0.0,0.0]
[1778889071403,54.35,79094.7,0.0,-1.0,0.0,0.0]
[1778889071809,54.35,79094.7,0.0,-1.0,0.0,0.0]
[1778889072409,54.35,79095.64,0.0,-1.0,0.0,0.0]
[1778889077444,54.35,79096.73,0.0,-1.0,0.0,0.0]
[1778889080678,54.35,79096.77,0.0,-1.0,0.0,0.0]
[1778889080810,54.35,79096.77,0.0,-1.0,0.0,0.0]
[1778889086507,54.35,79097.35,0.0,-1.0,0.0,0.0]
[1778889091542,54.35,79096.64,0.0,-1.0,0.0,0.0]
[1778889091767,54.35,79096.64,0.0,-1.0,0.0,0.0]
[1778889091808,54.35,79096.64,0.0,-1.0,0.0,0.0]
[1778889091962,54.35,79096.64,0.0,-1.0,0.0,0.0]
[1778889092064,54.35,79096.64,0.0,-1.0,0.0,0.0]
[1778889092549,54.35,79096.69,0.0,-1.0,0.0,0.0]
[1778889099598,54.35,79097.03,0.0,-1.0,0.0,0.0]
[1778889104882,54.35,79097.32,0.0,-1.0,0.0,0.0]
[1778889105060,54.35,79097.32,0.0,-1.0,0.0,0.0]
[1778889111682,54.35,79098.1,0.0,-1.0,0.0,0.0]
[1778889117724,54.35,79098.19,0.0,-1.0,0.0,0.0]
[1778889119079,54.35,79098.19,0.0,-1.0,0.0,0.0]
[1778889119246,54.35,79098.19,0.0,-1.0,0.0,0.0]
[1778889119310,54.35,79098.19,0.0,-1.0,0.0,0.0]
[1778889119411,54.35,79098.19,0.0,-1.0,0.0,0.0]
[1778889125780,54.35,79098.13,0.0,-1.0,0.0,0.0]
[1778889130815,54.35,79098.7,0.0,-1.0,0.0,0.0]
[1778889134802,54.35,79098.92,0.0,-1.0,0.0,0.0]
[1778889134809,54.35,79098.92,0.0,-1.0,0.0,0.0]
[1778889135241,54.35,79098.92,0.0,-1.0,0.0,0.0]
[1778889135311,54.35,79098.92,0.0,-1.0,0.0,0.0]
[1778889135338,54.35,79099.04,0.0,-1.0,0.0,0.0]
[1778889138871,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778889139878,54.35,79087.24,0.0,-1.0,0.0,0.0]
[1778889141341,54.35,79087.24,0.0,-1.0,0.0,0.0]
[1778889141560,54.35,79087.24,0.0,-1.0,0.0,0.0]
[1778889141661,54.35,79084.77,0.0,-1.0,0.0,0.0]
[1778889141892,54.35,79083.63,0.0,-1.0,0.0,0.0]
[1778889146927,54.35,79083.93,0.0,-1.0,0.0,0.0]
[1778889151962,54.35,79083.86,0.0,-1.0,0.0,0.0]
[1778889156997,54.35,79083.58,0.0,-1.0,0.0,0.0]
[1778889162032,54.35,79083.38,0.0,-1.0,0.0,0.0]
[1778889166060,54.35,79077.7,0.0,-1.0,0.0,0.0]
[1778889167067,54.35,79073.96,0.0,-1.0,0.0,0.0]
[1778889168074,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778889169029,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778889169057,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778889169545,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778889169562,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778889169646,54.35,79075.07,0.0,-1.0,0.0,0.0]
[1778889170088,54.35,79079.01,0.0,-1.0,0.0,0.0]
[1778889171095,54.35,79083.05,0.0,-1.0,0.0,0.0]
[1778889171988,54.35,79083.05,0.0,-1.0,0.0,0.0]
[1778889172058,54.35,79083.05,0.0,-1.0,0.0,0.0]
[1778889174116,54.35,79084.99,0.0,-1.0,0.0,0.0]
[1778889177137,54.35,79087.01,0.0,-1.0,0.0,0.0]
[1778889177963,54.35,79087.01,0.0,-1.0,0.0,0.0]
[1778889178061,54.35,79087.01,0.0,-1.0,0.0,0.0]
[1778889178337,54.35,79087.01,0.0,-1.0,0.0,0.0]
[1778889178558,54.35,79087.01,0.0,-1.0,0.0,0.0]
[1778889178660,54.35,79087.03,0.0,-1.0,0.0,0.0]
[1778889185700,54.35,79086.8,0.0,-1.0,0.0,0.0]
[1778889185809,54.35,79086.82,0.0,-1.0,0.0,0.0]
[1778889191235,54.35,79086.73,0.0,-1.0,0.0,0.0]
[1778889196270,54.35,79087.2,0.0,-1.0,0.0,0.0]
[1778889198425,54.35,79087.2,0.0,-1.0,0.0,0.0]
[1778889198561,54.35,79087.2,0.0,-1.0,0.0,0.0]
[1778889198898,54.35,79086.83,0.0,-1.0,0.0,0.0]
[1778889199058,54.35,79086.83,0.0,-1.0,0.0,0.0]
[1778889199159,54.35,79086.83,0.0,-1.0,0.0,0.0]
[1778889208354,54.35,79087.1,0.0,-1.0,0.0,0.0]
[1778889212382,54.35,79087.21,0.0,-1.0,0.0,0.0]
[1778889216410,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778889217519,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778889217559,54.35,79085.91,0.0,-1.0,0.0,0.0]
[1778889229501,54.35,79087.01,0.0,-1.0,0.0,0.0]
[1778889234536,54.35,79087.06,0.0,-1.0,0.0,0.0]
[1778889239571,54.35,79086.94,0.0,-1.0,0.0,0.0]
[1778889240578,54.35,79084.81,0.0,-1.0,0.0,0.0]
[1778889243693,54.35,79083.82,0.0,-1.0,0.0,0.0]
[1778889243808,54.35,79083.82,0.0,-1.0,0.0,0.0]
[1778889244446,54.35,79083.86,0.0,-1.0,0.0,0.0]
[1778889244560,54.35,79083.86,0.0,-1.0,0.0,0.0]
[1778889244606,54.35,79083.92,0.0,-1.0,0.0,0.0]
[1778889249641,54.35,79084.24,0.0,-1.0,0.0,0.0]
[1778889254676,54.35,79083.97,0.0,-1.0,0.0,0.0]
[1778889260718,54.35,79083.87,0.0,-1.0,0.0,0.0]
[1778889268774,54.35,79084.05,0.0,-1.0,0.0,0.0]
[1778889274816,54.35,79084.62,0.0,-1.0,0.0,0.0]
[1778889275255,54.35,79084.62,0.0,-1.0,0.0,0.0]
[1778889275312,54.35,79084.62,0.0,-1.0,0.0,0.0]
[1778889280858,54.35,79085.0,0.0,-1.0,0.0,0.0]
[1778889289889,54.35,79084.62,0.0,-1.0,0.0,0.0]
[1778889291935,54.35,79088.36,0.0,-1.0,0.0,0.0]
[1778889292942,54.35,79093.31,0.0,-1.0,0.0,0.0]
[1778889294094,54.35,79093.31,0.0,-1.0,0.0,0.0]
[1778889294310,54.35,79093.31,0.0,-1.0,0.0,0.0]
[1778889294411,54.35,79093.18,0.0,-1.0,0.0,0.0]
[1778889295152,54.35,79093.18,0.0,-1.0,0.0,0.0]
[1778889295237,54.35,79093.18,0.0,-1.0,0.0,0.0]
[1778889295263,54.35,79093.06,0.0,-1.0,0.0,0.0]
[1778889295963,54.35,79097.77,0.0,-1.0,0.0,0.0]
[1778889296970,54.35,79089.64,0.0,-1.0,0.0,0.0]
[1778889297977,54.35,79073.76,0.0,-1.0,0.0,0.0]
[1778889298984,54.35,79074.91,0.0,-1.0,0.0,0.0]
[1778889299991,54.35,79075.21,0.0,-1.0,0.0,0.0]
[1778889301362,54.35,79075.21,0.0,-1.0,0.0,0.0]
[1778889301559,54.35,79075.21,0.0,-1.0,0.0,0.0]
[1778889305033,54.35,79077.16,0.0,-1.0,0.0,0.0]
[1778889307047,54.35,79078.52,0.0,-1.0,0.0,0.0]
[1778889310984,54.35,79078.92,0.0,-1.0,0.0,0.0]
[1778889311057,54.35,79078.92,0.0,-1.0,0.0,0.0]
[1778889311308,54.35,79078.92,0.0,-1.0,0.0,0.0]
[1778889311409,54.35,79078.92,0.0,-1.0,0.0,0.0]
[1778889317117,54.35,79078.88,0.0,-1.0,0.0,0.0]
[1778889322152,54.35,79079.31,0.0,-1.0,0.0,0.0]
[1778889325078,54.35,79079.42,0.0,-1.0,0.0,0.0]
[1778889325312,54.35,79079.42,0.0,-1.0,0.0,0.0]
[1778889334236,54.35,79079.38,0.0,-1.0,0.0,0.0]
[1778889345597,54.35,79079.35,0.0,-1.0,0.0,0.0]
[1778889345808,54.35,79079.35,0.0,-1.0,0.0,0.0]
[1778889346450,54.35,79079.35,0.0,-1.0,0.0,0.0]
[1778889346563,54.35,79079.35,0.0,-1.0,0.0,0.0]
[1778889346663,54.35,79079.35,0.0,-1.0,0.0,0.0]
[1778889361427,54.35,79079.31,0.0,-1.0,0.0,0.0]
[1778889374520,54.35,79079.28,0.0,-1.0,0.0,0.0]
[1778889375048,54.35,79079.28,0.0,-1.0,0.0,0.0]
[1778889375059,54.35,79079.28,0.0,-1.0,0.0,0.0]
[1778889387253,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778889387309,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778889387369,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778889387566,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778889387666,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778889398689,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778889409766,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778889414801,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778889423461,54.35,79079.24,0.0,-1.0,0.0,0.0]
[1778889423558,54.35,79079.24,0.0,-1.0,0.0,0.0]
[1778889429581,54.35,79079.31,0.0,-1.0,0.0,0.0]
[1778889435949,54.35,79080.07,0.0,-1.0,0.0,0.0]
[1778889437702,54.35,79080.08,0.0,-1.0,0.0,0.0]
[1778889437809,54.35,79080.08,0.0,-1.0,0.0,0.0]
[1778889437944,54.35,79080.08,0.0,-1.0,0.0,0.0]
[1778889437963,54.35,79079.99,0.0,-1.0,0.0,0.0]
[1778889438059,54.35,79079.99,0.0,-1.0,0.0,0.0]
[1778889444006,54.35,79080.02,0.0,-1.0,0.0,0.0]
[1778889449040,54.35,79080.05,0.0,-1.0,0.0,0.0]
[1778889452702,54.35,79074.5,0.0,-1.0,0.0,0.0]
[1778889452808,54.35,79074.5,0.0,-1.0,0.0,0.0]
[1778889452909,54.35,79072.58,0.0,-1.0,0.0,0.0]
[1778889453068,54.35,79074.07,0.0,-1.0,0.0,0.0]
[1778889454075,54.35,79075.96,0.0,-1.0,0.0,0.0]
[1778889459112,54.35,79075.04,0.0,-1.0,0.0,0.0]
[1778889464153,54.35,79075.36,0.0,-1.0,0.0,0.0]
[1778889469188,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778889470412,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778889470559,54.35,79076.87,0.0,-1.0,0.0,0.0]
[1778889471463,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778889471560,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778889471661,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778889477244,54.35,79077.04,0.0,-1.0,0.0,0.0]
[1778889482751,54.35,79077.04,0.0,-1.0,0.0,0.0]
[1778889482808,54.35,79077.04,0.0,-1.0,0.0,0.0]
[1778889489328,54.35,79074.98,0.0,-1.0,0.0,0.0]
[1778889490466,54.35,79074.98,0.0,-1.0,0.0,0.0]
[1778889490560,54.35,79074.98,0.0,-1.0,0.0,0.0]
[1778889490648,54.35,79072.94,0.0,-1.0,0.0,0.0]
[1778889491498,54.35,79072.94,0.0,-1.0,0.0,0.0]
[1778889491560,54.35,79072.94,0.0,-1.0,0.0,0.0]
[1778889491599,54.35,79073.51,0.0,-1.0,0.0,0.0]
[1778889501412,54.35,79074.16,0.0,-1.0,0.0,0.0]
[1778889504234,54.35,79074.2,0.0,-1.0,0.0,0.0]
[1778889504308,54.35,79074.2,0.0,-1.0,0.0,0.0]
[1778889508461,54.35,79075.4,0.0,-1.0,0.0,0.0]
[1778889511482,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778889512371,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778889512560,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778889512759,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778889512809,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778889512911,54.35,79075.33,0.0,-1.0,0.0,0.0]
[1778889527594,54.35,79075.26,0.0,-1.0,0.0,0.0]
[1778889532629,54.35,79075.76,0.0,-1.0,0.0,0.0]
[1778889537304,54.35,79075.74,0.0,-1.0,0.0,0.0]
[1778889537562,54.35,79075.74,0.0,-1.0,0.0,0.0]
[1778889542699,54.35,79075.76,0.0,-1.0,0.0,0.0]
[1778889547734,54.35,79074.94,0.0,-1.0,0.0,0.0]
[1778889548831,54.35,79074.94,0.0,-1.0,0.0,0.0]
[1778889548902,54.35,79074.94,0.0,-1.0,0.0,0.0]
[1778889549058,54.35,79074.94,0.0,-1.0,0.0,0.0]
[1778889548910,54.35,79074.93,0.0,-1.0,0.0,0.0]
[1778889555790,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778889556669,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778889556808,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778889557696,54.35,79074.9,0.0,-1.0,0.0,0.0]
[1778889557808,54.35,79074.9,0.0,-1.0,0.0,0.0]
[1778889557904,54.35,79074.9,0.0,-1.0,0.0,0.0]
[1778889558811,54.35,79073.76,0.0,-1.0,0.0,0.0]
[1778889559818,54.35,79067.19,0.0,-1.0,0.0,0.0]
[1778889564853,54.35,79067.34,0.0,-1.0,0.0,0.0]
[1778889569710,54.35,79066.73,0.0,-1.0,0.0,0.0]
[1778889569809,54.35,79066.73,0.0,-1.0,0.0,0.0]
[1778889572909,54.35,79066.66,0.0,-1.0,0.0,0.0]
[1778889577944,54.35,79066.63,0.0,-1.0,0.0,0.0]
[1778889580440,54.35,79066.43,0.0,-1.0,0.0,0.0]
[1778889580559,54.35,79066.43,0.0,-1.0,0.0,0.0]
[1778889580965,54.35,79066.46,0.0,-1.0,0.0,0.0]
[1778889586003,54.35,79066.9,0.0,-1.0,0.0,0.0]
[1778889591038,54.35,79065.93,0.0,-1.0,0.0,0.0]
[1778889592045,54.35,79068.62,0.0,-1.0,0.0,0.0]
[1778889593165,54.35,79068.62,0.0,-1.0,0.0,0.0]
[1778889593052,54.35,79070.15,0.0,-1.0,0.0,0.0]
[1778889593308,54.35,79070.15,0.0,-1.0,0.0,0.0]
[1778889594059,54.35,79071.29,0.0,-1.0,0.0,0.0]
[1778889597009,54.35,79071.13,0.0,-1.0,0.0,0.0]
[1778889597059,54.35,79071.13,0.0,-1.0,0.0,0.0]
[1778889597080,54.35,79073.58,0.0,-1.0,0.0,0.0]
[1778889597658,54.35,79073.58,0.0,-1.0,0.0,0.0]
[1778889597808,54.35,79073.58,0.0,-1.0,0.0,0.0]
[1778889598093,54.35,79075.3,0.0,-1.0,0.0,0.0]
[1778889601113,54.35,79074.76,0.0,-1.0,0.0,0.0]
[1778889603127,54.35,79074.75,0.0,-1.0,0.0,0.0]
[1778889604134,54.35,79070.71,0.0,-1.0,0.0,0.0]
[1778889604414,54.35,79070.71,0.0,-1.0,0.0,0.0]
[1778889604558,54.35,79070.71,0.0,-1.0,0.0,0.0]
[1778889605141,54.35,79069.51,0.0,-1.0,0.0,0.0]
[1778889605922,54.35,79069.51,0.0,-1.0,0.0,0.0]
[1778889606069,54.35,79069.51,0.0,-1.0,0.0,0.0]
[1778889606148,54.35,79069.53,0.0,-1.0,0.0,0.0]
[1778889607155,54.35,79068.13,0.0,-1.0,0.0,0.0]
[1778889607877,54.35,79068.13,0.0,-1.0,0.0,0.0]
[1778889608063,54.35,79068.13,0.0,-1.0,0.0,0.0]
[1778889608162,54.35,79065.8,0.0,-1.0,0.0,0.0]
[1778889609169,54.35,79064.36,0.0,-1.0,0.0,0.0]
[1778889612767,54.35,79064.11,0.0,-1.0,0.0,0.0]
[1778889612808,54.35,79064.11,0.0,-1.0,0.0,0.0]
[1778889613326,54.35,79063.31,0.0,-1.0,0.0,0.0]
[1778889613562,54.35,79063.31,0.0,-1.0,0.0,0.0]
[1778889614204,54.35,79061.87,0.0,-1.0,0.0,0.0]
[1778889615215,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778889616447,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778889616558,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778889619243,54.35,79065.18,0.0,-1.0,0.0,0.0]
[1778889624987,54.35,79064.96,0.0,-1.0,0.0,0.0]
[1778889625062,54.35,79064.96,0.0,-1.0,0.0,0.0]
[1778889625088,54.35,79061.56,0.0,-1.0,0.0,0.0]
[1778889625285,54.35,79059.8,0.0,-1.0,0.0,0.0]
[1778889627024,54.35,79059.8,0.0,-1.0,0.0,0.0]
[1778889627060,54.35,79059.8,0.0,-1.0,0.0,0.0]
[1778889627125,54.35,79058.49,0.0,-1.0,0.0,0.0]
[1778889631986,54.35,79058.81,0.0,-1.0,0.0,0.0]
[1778889632058,54.35,79058.81,0.0,-1.0,0.0,0.0]
[1778889632159,54.35,79058.81,0.0,-1.0,0.0,0.0]
[1778889636278,54.35,79058.64,0.0,-1.0,0.0,0.0]
[1778889636309,54.35,79058.64,0.0,-1.0,0.0,0.0]
[1778889638264,54.35,79057.34,0.0,-1.0,0.0,0.0]
[1778889638313,54.35,79057.34,0.0,-1.0,0.0,0.0]
[1778889638626,54.35,79057.31,0.0,-1.0,0.0,0.0]
[1778889644419,54.35,79057.44,0.0,-1.0,0.0,0.0]
[1778889650463,54.35,79057.18,0.0,-1.0,0.0,0.0]
[1778889651818,54.35,79055.45,0.0,-1.0,0.0,0.0]
[1778889652309,54.35,79055.45,0.0,-1.0,0.0,0.0]
[1778889652477,54.35,79051.0,0.0,-1.0,0.0,0.0]
[1778889654491,54.35,79049.73,0.0,-1.0,0.0,0.0]
[1778889655410,54.35,79049.73,0.0,-1.0,0.0,0.0]
[1778889655561,54.35,79049.73,0.0,-1.0,0.0,0.0]
[1778889655662,54.35,79049.51,0.0,-1.0,0.0,0.0]
[1778889662547,54.35,79050.3,0.0,-1.0,0.0,0.0]
[1778889665568,54.35,79048.84,0.0,-1.0,0.0,0.0]
[1778889670061,54.35,79048.71,0.0,-1.0,0.0,0.0]
[1778889670162,54.35,79046.71,0.0,-1.0,0.0,0.0]
[1778889670312,54.35,79046.71,0.0,-1.0,0.0,0.0]
[1778889670603,54.35,79045.39,0.0,-1.0,0.0,0.0]
[1778889674234,54.35,79045.39,0.0,-1.0,0.0,0.0]
[1778889674284,54.35,79045.39,0.0,-1.0,0.0,0.0]
[1778889674308,54.35,79045.39,0.0,-1.0,0.0,0.0]
[1778889674631,54.35,79044.64,0.0,-1.0,0.0,0.0]
[1778889679666,54.35,79045.49,0.0,-1.0,0.0,0.0]
[1778889684701,54.35,79044.85,0.0,-1.0,0.0,0.0]
[1778889685939,54.35,79044.85,0.0,-1.0,0.0,0.0]
[1778889686061,54.35,79044.85,0.0,-1.0,0.0,0.0]
[1778889686146,54.35,79045.01,0.0,-1.0,0.0,0.0]
[1778889689204,54.35,79045.23,0.0,-1.0,0.0,0.0]
[1778889689308,54.35,79045.24,0.0,-1.0,0.0,0.0]
[1778889691750,54.35,79044.17,0.0,-1.0,0.0,0.0]
[1778889692757,54.35,79043.14,0.0,-1.0,0.0,0.0]
[1778889694002,54.35,79043.14,0.0,-1.0,0.0,0.0]
[1778889694061,54.35,79043.14,0.0,-1.0,0.0,0.0]
[1778889694162,54.35,79043.17,0.0,-1.0,0.0,0.0]
[1778889698269,54.35,79044.59,0.0,-1.0,0.0,0.0]
[1778889699060,54.35,79044.59,0.0,-1.0,0.0,0.0]
[1778889699166,54.35,79049.58,0.0,-1.0,0.0,0.0]
[1778889699806,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778889702372,54.35,79055.33,0.0,-1.0,0.0,0.0]
[1778889702560,54.35,79055.33,0.0,-1.0,0.0,0.0]
[1778889702639,54.35,79055.33,0.0,-1.0,0.0,0.0]
[1778889702813,54.35,79055.33,0.0,-1.0,0.0,0.0]
[1778889702828,54.35,79052.89,0.0,-1.0,0.0,0.0]
[1778889706856,54.35,79054.04,0.0,-1.0,0.0,0.0]
[1778889709770,54.35,79054.35,0.0,-1.0,0.0,0.0]
[1778889709809,54.35,79054.35,0.0,-1.0,0.0,0.0]
[1778889709877,54.35,79054.36,0.0,-1.0,0.0,0.0]
[1778889711120,54.35,79054.36,0.0,-1.0,0.0,0.0]
[1778889711309,54.35,79054.46,0.0,-1.0,0.0,0.0]
[1778889716926,54.35,79054.79,0.0,-1.0,0.0,0.0]
[1778889721961,54.35,79054.64,0.0,-1.0,0.0,0.0]
[1778889724367,54.35,79054.69,0.0,-1.0,0.0,0.0]
[1778889724561,54.35,79054.69,0.0,-1.0,0.0,0.0]
[1778889725065,54.35,79054.69,0.0,-1.0,0.0,0.0]
[1778889725310,54.35,79054.69,0.0,-1.0,0.0,0.0]
[1778889725166,54.35,79054.69,0.0,-1.0,0.0,0.0]
[1778889730019,54.35,79049.67,0.0,-1.0,0.0,0.0]
[1778889730636,54.35,79049.67,0.0,-1.0,0.0,0.0]
[1778889730808,54.35,79049.67,0.0,-1.0,0.0,0.0]
[1778889731026,54.35,79045.02,0.0,-1.0,0.0,0.0]
[1778889732033,54.35,79046.56,0.0,-1.0,0.0,0.0]
[1778889732559,54.35,79046.56,0.0,-1.0,0.0,0.0]
[1778889739082,54.35,79046.25,0.0,-1.0,0.0,0.0]
[1778889741096,54.35,79044.98,0.0,-1.0,0.0,0.0]
[1778889741448,54.35,79044.98,0.0,-1.0,0.0,0.0]
[1778889741565,54.35,79044.98,0.0,-1.0,0.0,0.0]
[1778889742103,54.35,79045.03,0.0,-1.0,0.0,0.0]
[1778889743023,54.35,79045.03,0.0,-1.0,0.0,0.0]
[1778889743059,54.35,79045.03,0.0,-1.0,0.0,0.0]
[1778889747138,54.35,79044.03,0.0,-1.0,0.0,0.0]
[1778889751166,54.35,79044.15,0.0,-1.0,0.0,0.0]
[1778889752173,54.35,79049.28,0.0,-1.0,0.0,0.0]
[1778889753121,54.35,79049.28,0.0,-1.0,0.0,0.0]
[1778889753309,54.35,79049.28,0.0,-1.0,0.0,0.0]
[1778889753222,54.35,79051.13,0.0,-1.0,0.0,0.0]
[1778889754187,54.35,79051.54,0.0,-1.0,0.0,0.0]
[1778889754546,54.35,79051.54,0.0,-1.0,0.0,0.0]
[1778889754563,54.35,79051.54,0.0,-1.0,0.0,0.0]
[1778889758215,54.35,79050.67,0.0,-1.0,0.0,0.0]
[1778889765264,54.35,79050.5,0.0,-1.0,0.0,0.0]
[1778889773321,54.35,79050.5,0.0,-1.0,0.0,0.0]
[1778889781377,54.35,79050.36,0.0,-1.0,0.0,0.0]
[1778889786412,54.35,79050.9,0.0,-1.0,0.0,0.0]
[1778889791447,54.35,79050.73,0.0,-1.0,0.0,0.0]
[1778889797489,54.35,79050.28,0.0,-1.0,0.0,0.0]
[1778889802524,54.35,79048.76,0.0,-1.0,0.0,0.0]
[1778889806215,54.35,79048.2,0.0,-1.0,0.0,0.0]
[1778889806308,54.35,79048.2,0.0,-1.0,0.0,0.0]
[1778889806316,54.35,79048.31,0.0,-1.0,0.0,0.0]
[1778889807445,54.35,79048.29,0.0,-1.0,0.0,0.0]
[1778889807562,54.35,79048.29,0.0,-1.0,0.0,0.0]
[1778889812594,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778889818637,54.35,79048.45,0.0,-1.0,0.0,0.0]
[1778889824679,54.35,79048.27,0.0,-1.0,0.0,0.0]
[1778889826261,54.35,79048.27,0.0,-1.0,0.0,0.0]
[1778889826309,54.35,79048.27,0.0,-1.0,0.0,0.0]
[1778889826362,54.35,79047.58,0.0,-1.0,0.0,0.0]
[1778889826693,54.35,79046.6,0.0,-1.0,0.0,0.0]
[1778889827774,54.35,79046.6,0.0,-1.0,0.0,0.0]
[1778889827812,54.35,79046.6,0.0,-1.0,0.0,0.0]
[1778889827875,54.35,79043.74,0.0,-1.0,0.0,0.0]
[1778889828707,54.35,79045.27,0.0,-1.0,0.0,0.0]
[1778889832863,54.35,79045.66,0.0,-1.0,0.0,0.0]
[1778889833064,54.35,79045.66,0.0,-1.0,0.0,0.0]
[1778889833089,54.35,79044.48,0.0,-1.0,0.0,0.0]
[1778889833788,54.35,79044.48,0.0,-1.0,0.0,0.0]
[1778889833808,54.35,79044.48,0.0,-1.0,0.0,0.0]
[1778889841798,54.35,79049.22,0.0,-1.0,0.0,0.0]
[1778889843112,54.35,79049.22,0.0,-1.0,0.0,0.0]
[1778889843308,54.35,79049.22,0.0,-1.0,0.0,0.0]
[1778889843409,54.35,79055.35,0.0,-1.0,0.0,0.0]
[1778889844399,54.35,79055.35,0.0,-1.0,0.0,0.0]
[1778889844416,54.35,79056.96,0.0,-1.0,0.0,0.0]
[1778889844565,54.35,79056.96,0.0,-1.0,0.0,0.0]
[1778889844819,54.35,79057.74,0.0,-1.0,0.0,0.0]
[1778889848847,54.35,79059.72,0.0,-1.0,0.0,0.0]
[1778889849854,54.35,79068.01,0.0,-1.0,0.0,0.0]
[1778889850505,54.35,79068.01,0.0,-1.0,0.0,0.0]
[1778889850563,54.35,79068.01,0.0,-1.0,0.0,0.0]
[1778889850861,54.35,79068.57,0.0,-1.0,0.0,0.0]
[1778889852078,54.35,79068.57,0.0,-1.0,0.0,0.0]
[1778889852311,54.35,79068.57,0.0,-1.0,0.0,0.0]
[1778889860931,54.35,79068.66,0.0,-1.0,0.0,0.0]
[1778889866977,54.35,79068.67,0.0,-1.0,0.0,0.0]
[1778889867981,54.35,79077.24,0.0,-1.0,0.0,0.0]
[1778889868988,54.35,79080.81,0.0,-1.0,0.0,0.0]
[1778889869708,54.35,79080.81,0.0,-1.0,0.0,0.0]
[1778889869808,54.35,79080.81,0.0,-1.0,0.0,0.0]
[1778889869995,54.35,79083.84,0.0,-1.0,0.0,0.0]
[1778889871344,54.35,79083.84,0.0,-1.0,0.0,0.0]
[1778889871386,54.35,79084.14,0.0,-1.0,0.0,0.0]
[1778889871560,54.35,79084.14,0.0,-1.0,0.0,0.0]
[1778889873016,54.35,79087.72,0.0,-1.0,0.0,0.0]
[1778889874023,54.35,79088.67,0.0,-1.0,0.0,0.0]
[1778889876434,54.35,79088.67,0.0,-1.0,0.0,0.0]
[1778889876560,54.35,79089.02,0.0,-1.0,0.0,0.0]
[1778889877395,54.35,79089.02,0.0,-1.0,0.0,0.0]
[1778889877044,54.35,79089.1,0.0,-1.0,0.0,0.0]
[1778889877561,54.35,79089.1,0.0,-1.0,0.0,0.0]
[1778889880065,54.35,79087.86,0.0,-1.0,0.0,0.0]
[1778889882079,54.35,79089.59,0.0,-1.0,0.0,0.0]
[1778889886107,54.35,79090.38,0.0,-1.0,0.0,0.0]
[1778889889143,54.35,79090.55,0.0,-1.0,0.0,0.0]
[1778889889309,54.35,79090.55,0.0,-1.0,0.0,0.0]
[1778889889366,54.35,79090.55,0.0,-1.0,0.0,0.0]
[1778889890448,54.35,79090.55,0.0,-1.0,0.0,0.0]
[1778889890561,54.35,79090.98,0.0,-1.0,0.0,0.0]
[1778889892149,54.35,79091.96,0.0,-1.0,0.0,0.0]
[1778889893156,54.35,79096.25,0.0,-1.0,0.0,0.0]
[1778889894094,54.35,79096.25,0.0,-1.0,0.0,0.0]
[1778889894310,54.35,79096.25,0.0,-1.0,0.0,0.0]
[1778889894327,54.35,79098.11,0.0,-1.0,0.0,0.0]
[1778889896417,54.35,79098.4,0.0,-1.0,0.0,0.0]
[1778889896560,54.35,79098.41,0.0,-1.0,0.0,0.0]
[1778889897184,54.35,79097.94,0.0,-1.0,0.0,0.0]
[1778889899806,54.35,79098.0,0.0,-1.0,0.0,0.0]
[1778889900059,54.35,79098.0,0.0,-1.0,0.0,0.0]
[1778889905240,54.35,79094.4,0.0,-1.0,0.0,0.0]
[1778889907564,54.35,79094.98,0.0,-1.0,0.0,0.0]
[1778889907809,54.35,79094.98,0.0,-1.0,0.0,0.0]
[1778889911091,54.35,79095.41,0.0,-1.0,0.0,0.0]
[1778889911308,54.35,79095.41,0.0,-1.0,0.0,0.0]
[1778889911375,54.35,79095.41,0.0,-1.0,0.0,0.0]
[1778889914304,54.35,79094.65,0.0,-1.0,0.0,0.0]
[1778889915311,54.35,79091.25,0.0,-1.0,0.0,0.0]
[1778889916152,54.35,79091.25,0.0,-1.0,0.0,0.0]
[1778889916311,54.35,79091.25,0.0,-1.0,0.0,0.0]
[1778889916318,54.35,79088.49,0.0,-1.0,0.0,0.0]
[1778889917327,54.35,79089.28,0.0,-1.0,0.0,0.0]
[1778889922360,54.35,79089.25,0.0,-1.0,0.0,0.0]
[1778889923533,54.35,79089.25,0.0,-1.0,0.0,0.0]
[1778889923560,54.35,79089.25,0.0,-1.0,0.0,0.0]
[1778889924374,54.35,79089.1,0.0,-1.0,0.0,0.0]
[1778889924768,54.35,79089.1,0.0,-1.0,0.0,0.0]
[1778889924811,54.35,79089.1,0.0,-1.0,0.0,0.0]
[1778889930416,54.35,79089.14,0.0,-1.0,0.0,0.0]
[1778889933437,54.35,79089.19,0.0,-1.0,0.0,0.0]
[1778889936127,54.35,79088.75,0.0,-1.0,0.0,0.0]
[1778889936307,54.35,79088.75,0.0,-1.0,0.0,0.0]
[1778889936458,54.35,79088.74,0.0,-1.0,0.0,0.0]
[1778889936994,54.35,79088.74,0.0,-1.0,0.0,0.0]
[1778889937059,54.35,79088.74,0.0,-1.0,0.0,0.0]
[1778889944514,54.35,79090.33,0.0,-1.0,0.0,0.0]
[1778889949709,54.35,79090.01,0.0,-1.0,0.0,0.0]
[1778889949807,54.35,79090.01,0.0,-1.0,0.0,0.0]
[1778889949877,54.35,79092.22,0.0,-1.0,0.0,0.0]
[1778889951427,54.35,79092.22,0.0,-1.0,0.0,0.0]
[1778889951529,54.35,79095.01,0.0,-1.0,0.0,0.0]
[1778889951562,54.35,79095.01,0.0,-1.0,0.0,0.0]
[1778889957606,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889967677,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889968579,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889968808,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889968900,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889972030,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889972059,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889977747,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889984961,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889984968,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889985059,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778889988308,54.35,79096.21,0.0,-1.0,0.0,0.0]
[1778889988409,54.35,79096.21,0.0,-1.0,0.0,0.0]
[1778889991845,54.35,79096.25,0.0,-1.0,0.0,0.0]
[1778889997170,54.35,79096.13,0.0,-1.0,0.0,0.0]
[1778889997311,54.35,79096.13,0.0,-1.0,0.0,0.0]
[1778890004936,54.35,79100.73,0.0,-1.0,0.0,0.0]
[1778890006576,54.35,79100.73,0.0,-1.0,0.0,0.0]
[1778890006531,54.35,79103.13,0.0,-1.0,0.0,0.0]
[1778890006813,54.35,79103.13,0.0,-1.0,0.0,0.0]
[1778890010308,54.35,79103.24,0.0,-1.0,0.0,0.0]
[1778890010409,54.35,79103.27,0.0,-1.0,0.0,0.0]
[1778890012356,54.35,79103.64,0.0,-1.0,0.0,0.0]
[1778890012559,54.35,79103.64,0.0,-1.0,0.0,0.0]
[1778890012380,54.35,79106.77,0.0,-1.0,0.0,0.0]
[1778890013999,54.35,79110.74,0.0,-1.0,0.0,0.0]
[1778890015007,54.35,79112.58,0.0,-1.0,0.0,0.0]
[1778890015972,54.35,79112.58,0.0,-1.0,0.0,0.0]
[1778890016061,54.35,79112.58,0.0,-1.0,0.0,0.0]
[1778890016144,54.35,79114.55,0.0,-1.0,0.0,0.0]
[1778890017659,54.35,79114.67,0.0,-1.0,0.0,0.0]
[1778890017808,54.35,79114.67,0.0,-1.0,0.0,0.0]
[1778890018027,54.35,79114.7,0.0,-1.0,0.0,0.0]
[1778890021051,54.35,79122.5,0.0,-1.0,0.0,0.0]
[1778890022057,54.35,79131.4,0.0,-1.0,0.0,0.0]
[1778890023064,54.35,79136.12,0.0,-1.0,0.0,0.0]
[1778890024071,54.35,79134.63,0.0,-1.0,0.0,0.0]
[1778890025078,54.35,79131.94,0.0,-1.0,0.0,0.0]
[1778890025673,54.35,79131.94,0.0,-1.0,0.0,0.0]
[1778890025809,54.35,79131.94,0.0,-1.0,0.0,0.0]
[1778890027092,54.35,79134.06,0.0,-1.0,0.0,0.0]
[1778890028099,54.35,79135.85,0.0,-1.0,0.0,0.0]
[1778890030113,54.35,79139.14,0.0,-1.0,0.0,0.0]
[1778890031120,54.35,79133.44,0.0,-1.0,0.0,0.0]
[1778890032433,54.35,79133.44,0.0,-1.0,0.0,0.0]
[1778890032562,54.35,79133.44,0.0,-1.0,0.0,0.0]
[1778890032535,54.35,79131.07,0.0,-1.0,0.0,0.0]
[1778890034740,54.35,79130.36,0.0,-1.0,0.0,0.0]
[1778890034807,54.35,79130.36,0.0,-1.0,0.0,0.0]
[1778890035148,54.35,79131.59,0.0,-1.0,0.0,0.0]
[1778890036155,54.35,79133.21,0.0,-1.0,0.0,0.0]
[1778890041191,54.35,79133.87,0.0,-1.0,0.0,0.0]
[1778890045049,54.35,79133.8,0.0,-1.0,0.0,0.0]
[1778890045064,54.35,79133.8,0.0,-1.0,0.0,0.0]
[1778890051260,54.35,79134.44,0.0,-1.0,0.0,0.0]
[1778890052028,54.35,79134.44,0.0,-1.0,0.0,0.0]
[1778890052060,54.35,79134.44,0.0,-1.0,0.0,0.0]
[1778890052934,54.35,79134.18,0.0,-1.0,0.0,0.0]
[1778890053060,54.35,79134.18,0.0,-1.0,0.0,0.0]
[1778890053274,54.35,79132.2,0.0,-1.0,0.0,0.0]
[1778890058496,54.35,79131.96,0.0,-1.0,0.0,0.0]
[1778890058561,54.35,79131.96,0.0,-1.0,0.0,0.0]
[1778890061330,54.35,79133.8,0.0,-1.0,0.0,0.0]
[1778890065358,54.35,79137.32,0.0,-1.0,0.0,0.0]
[1778890066100,54.35,79137.32,0.0,-1.0,0.0,0.0]
[1778890066309,54.35,79137.32,0.0,-1.0,0.0,0.0]
[1778890066365,54.35,79141.29,0.0,-1.0,0.0,0.0]
[1778890068142,54.35,79141.54,0.0,-1.0,0.0,0.0]
[1778890068310,54.35,79141.54,0.0,-1.0,0.0,0.0]
[1778890068379,54.35,79141.75,0.0,-1.0,0.0,0.0]
[1778890073414,54.35,79140.93,0.0,-1.0,0.0,0.0]
[1778890076435,54.35,79147.54,0.0,-1.0,0.0,0.0]
[1778890077442,54.35,79153.8,0.0,-1.0,0.0,0.0]
[1778890078449,54.35,79154.94,0.0,-1.0,0.0,0.0]
[1778890079108,54.35,79154.94,0.0,-1.0,0.0,0.0]
[1778890079308,54.35,79154.94,0.0,-1.0,0.0,0.0]
[1778890079456,54.35,79152.83,0.0,-1.0,0.0,0.0]
[1778890080463,54.35,79151.18,0.0,-1.0,0.0,0.0]
[1778890081470,54.35,79152.43,0.0,-1.0,0.0,0.0]
[1778890084491,54.35,79151.0,0.0,-1.0,0.0,0.0]
[1778890085499,54.35,79143.81,0.0,-1.0,0.0,0.0]
[1778890085733,54.35,79143.81,0.0,-1.0,0.0,0.0]
[1778890085809,54.35,79143.81,0.0,-1.0,0.0,0.0]
[1778890086505,54.35,79143.15,0.0,-1.0,0.0,0.0]
[1778890088511,54.35,79144.02,0.0,-1.0,0.0,0.0]
[1778890088559,54.35,79144.02,0.0,-1.0,0.0,0.0]
[1778890088612,54.35,79144.0,0.0,-1.0,0.0,0.0]
[1778890095569,54.35,79144.64,0.0,-1.0,0.0,0.0]
[1778890096645,54.35,79144.64,0.0,-1.0,0.0,0.0]
[1778890096809,54.35,79144.34,0.0,-1.0,0.0,0.0]
[1778890102617,54.35,79144.78,0.0,-1.0,0.0,0.0]
[1778890103467,54.35,79144.78,0.0,-1.0,0.0,0.0]
[1778890103559,54.35,79144.78,0.0,-1.0,0.0,0.0]
[1778890104995,54.35,79144.74,0.0,-1.0,0.0,0.0]
[1778890105061,54.35,79144.74,0.0,-1.0,0.0,0.0]
[1778890105096,54.35,79144.74,0.0,-1.0,0.0,0.0]
[1778890112687,54.35,79144.65,0.0,-1.0,0.0,0.0]
[1778890117723,54.35,79145.28,0.0,-1.0,0.0,0.0]
[1778890121022,54.35,79145.77,0.0,-1.0,0.0,0.0]
[1778890121058,54.35,79145.77,0.0,-1.0,0.0,0.0]
[1778890121750,54.35,79151.23,0.0,-1.0,0.0,0.0]
[1778890124771,54.35,79153.88,0.0,-1.0,0.0,0.0]
[1778890126727,54.35,79153.88,0.0,-1.0,0.0,0.0]
[1778890126810,54.35,79154.14,0.0,-1.0,0.0,0.0]
[1778890126828,54.35,79154.1,0.0,-1.0,0.0,0.0]
[1778890129326,54.35,79154.28,0.0,-1.0,0.0,0.0]
[1778890129561,54.35,79154.28,0.0,-1.0,0.0,0.0]
[1778890129662,54.35,79155.72,0.0,-1.0,0.0,0.0]
[1778890134841,54.35,79152.52,0.0,-1.0,0.0,0.0]
[1778890136010,54.35,79152.52,0.0,-1.0,0.0,0.0]
[1778890136058,54.35,79152.52,0.0,-1.0,0.0,0.0]
[1778890136159,54.35,79149.75,0.0,-1.0,0.0,0.0]
[1778890138619,54.35,79149.5,0.0,-1.0,0.0,0.0]
[1778890138720,54.35,79149.5,0.0,-1.0,0.0,0.0]
[1778890138808,54.35,79149.5,0.0,-1.0,0.0,0.0]
[1778890143904,54.35,79149.15,0.0,-1.0,0.0,0.0]
[1778890148939,54.35,79149.21,0.0,-1.0,0.0,0.0]
[1778890149793,54.35,79149.21,0.0,-1.0,0.0,0.0]
[1778890149808,54.35,79149.21,0.0,-1.0,0.0,0.0]
[1778890154981,54.35,79148.61,0.0,-1.0,0.0,0.0]
[1778890156277,54.35,79148.61,0.0,-1.0,0.0,0.0]
[1778890156308,54.35,79148.61,0.0,-1.0,0.0,0.0]
[1778890156725,54.35,79148.61,0.0,-1.0,0.0,0.0]
[1778890156810,54.35,79148.24,0.0,-1.0,0.0,0.0]
[1778890156996,54.35,79148.54,0.0,-1.0,0.0,0.0]
[1778890162030,54.35,79148.78,0.0,-1.0,0.0,0.0]
[1778890166058,54.35,79144.1,0.0,-1.0,0.0,0.0]
[1778890166958,54.35,79144.1,0.0,-1.0,0.0,0.0]
[1778890167059,54.35,79144.1,0.0,-1.0,0.0,0.0]
[1778890167065,54.35,79139.72,0.0,-1.0,0.0,0.0]
[1778890169261,54.35,79139.54,0.0,-1.0,0.0,0.0]
[1778890169308,54.35,79139.54,0.0,-1.0,0.0,0.0]
[1778890169362,54.35,79136.48,0.0,-1.0,0.0,0.0]
[1778890170449,54.35,79136.48,0.0,-1.0,0.0,0.0]
[1778890170567,54.35,79136.48,0.0,-1.0,0.0,0.0]
[1778890170668,54.35,79134.68,0.0,-1.0,0.0,0.0]
[1778890171093,54.35,79134.98,0.0,-1.0,0.0,0.0]
[1778890176128,54.35,79135.23,0.0,-1.0,0.0,0.0]
[1778890178068,54.35,79135.88,0.0,-1.0,0.0,0.0]
[1778890178309,54.35,79135.88,0.0,-1.0,0.0,0.0]
[1778890185191,54.35,79136.9,0.0,-1.0,0.0,0.0]
[1778890189447,54.35,79136.86,0.0,-1.0,0.0,0.0]
[1778890189559,54.35,79136.86,0.0,-1.0,0.0,0.0]
[1778890190198,54.35,79136.87,0.0,-1.0,0.0,0.0]
[1778890190309,54.35,79136.87,0.0,-1.0,0.0,0.0]
[1778890190410,54.35,79136.87,0.0,-1.0,0.0,0.0]
[1778890196268,54.35,79136.92,0.0,-1.0,0.0,0.0]
[1778890198282,54.35,79135.72,0.0,-1.0,0.0,0.0]
[1778890201520,54.35,79135.99,0.0,-1.0,0.0,0.0]
[1778890201592,54.35,79135.99,0.0,-1.0,0.0,0.0]
[1778890201623,54.35,79133.6,0.0,-1.0,0.0,0.0]
[1778890202310,54.35,79130.1,0.0,-1.0,0.0,0.0]
[1778890203317,54.35,79127.54,0.0,-1.0,0.0,0.0]
[1778890208355,54.35,79123.79,0.0,-1.0,0.0,0.0]
[1778890209151,54.35,79123.79,0.0,-1.0,0.0,0.0]
[1778890209308,54.35,79123.79,0.0,-1.0,0.0,0.0]
[1778890209410,54.35,79121.19,0.0,-1.0,0.0,0.0]
[1778890212467,54.35,79120.26,0.0,-1.0,0.0,0.0]
[1778890212559,54.35,79120.26,0.0,-1.0,0.0,0.0]
[1778890212804,54.35,79120.35,0.0,-1.0,0.0,0.0]
[1778890218422,54.35,79120.67,0.0,-1.0,0.0,0.0]
[1778890222312,54.35,79121.11,0.0,-1.0,0.0,0.0]
[1778890227485,54.35,79120.81,0.0,-1.0,0.0,0.0]
[1778890230506,54.35,79124.1,0.0,-1.0,0.0,0.0]
[1778890231513,54.35,79129.21,0.0,-1.0,0.0,0.0]
[1778890232520,54.35,79130.27,0.0,-1.0,0.0,0.0]
[1778890233693,54.35,79130.27,0.0,-1.0,0.0,0.0]
[1778890233809,54.35,79130.27,0.0,-1.0,0.0,0.0]
[1778890233794,54.35,79130.37,0.0,-1.0,0.0,0.0]
[1778890233993,54.35,79130.37,0.0,-1.0,0.0,0.0]
[1778890234060,54.35,79130.37,0.0,-1.0,0.0,0.0]
[1778890243598,54.35,79129.58,0.0,-1.0,0.0,0.0]
[1778890246928,54.35,79129.05,0.0,-1.0,0.0,0.0]
[1778890247064,54.35,79129.05,0.0,-1.0,0.0,0.0]
[1778890247227,54.35,79129.05,0.0,-1.0,0.0,0.0]
[1778890247308,54.35,79129.05,0.0,-1.0,0.0,0.0]
[1778890247626,54.35,79129.0,0.0,-1.0,0.0,0.0]
[1778890252661,54.35,79128.36,0.0,-1.0,0.0,0.0]
[1778890257727,54.35,79128.49,0.0,-1.0,0.0,0.0]
[1778890263741,54.35,79128.99,0.0,-1.0,0.0,0.0]
[1778890265533,54.35,79128.99,0.0,-1.0,0.0,0.0]
[1778890265561,54.35,79128.99,0.0,-1.0,0.0,0.0]
[1778890265775,54.35,79128.99,0.0,-1.0,0.0,0.0]
[1778890265809,54.35,79128.99,0.0,-1.0,0.0,0.0]
[1778890265844,54.35,79128.99,0.0,-1.0,0.0,0.0]
[1778890271797,54.35,79128.57,0.0,-1.0,0.0,0.0]
[1778890276832,54.35,79128.11,0.0,-1.0,0.0,0.0]
[1778890278455,54.35,79127.16,0.0,-1.0,0.0,0.0]
[1778890278461,54.35,79127.16,0.0,-1.0,0.0,0.0]
[1778890278561,54.35,79127.16,0.0,-1.0,0.0,0.0]
[1778890278846,54.35,79127.19,0.0,-1.0,0.0,0.0]
[1778890279853,54.35,79119.72,0.0,-1.0,0.0,0.0]
[1778890280860,54.35,79106.58,0.0,-1.0,0.0,0.0]
[1778890281867,54.35,79106.69,0.0,-1.0,0.0,0.0]
[1778890283190,54.35,79106.8,0.0,-1.0,0.0,0.0]
[1778890283308,54.35,79106.8,0.0,-1.0,0.0,0.0]
[1778890283568,54.35,79106.8,0.0,-1.0,0.0,0.0]
[1778890283809,54.35,79106.8,0.0,-1.0,0.0,0.0]
[1778890283881,54.35,79107.63,0.0,-1.0,0.0,0.0]
[1778890287909,54.35,79106.3,0.0,-1.0,0.0,0.0]
[1778890293526,54.35,79106.29,0.0,-1.0,0.0,0.0]
[1778890293560,54.35,79106.29,0.0,-1.0,0.0,0.0]
[1778890293708,54.35,79106.29,0.0,-1.0,0.0,0.0]
[1778890293809,54.35,79106.29,0.0,-1.0,0.0,0.0]
[1778890293808,54.35,79106.29,0.0,-1.0,0.0,0.0]
[1778890294959,54.35,79104.85,0.0,-1.0,0.0,0.0]
[1778890305428,54.35,79105.28,0.0,-1.0,0.0,0.0]
[1778890305566,54.35,79105.28,0.0,-1.0,0.0,0.0]
[1778890305667,54.35,79105.28,0.0,-1.0,0.0,0.0]
[1778890306930,54.35,79105.28,0.0,-1.0,0.0,0.0]
[1778890307059,54.35,79105.28,0.0,-1.0,0.0,0.0]
[1778890309057,54.35,79106.33,0.0,-1.0,0.0,0.0]
[1778890315099,54.35,79106.03,0.0,-1.0,0.0,0.0]
[1778890319401,54.35,79105.9,0.0,-1.0,0.0,0.0]
[1778890319458,54.35,79105.9,0.0,-1.0,0.0,0.0]
[1778890319560,54.35,79105.9,0.0,-1.0,0.0,0.0]
[1778890319653,54.35,79106.05,0.0,-1.0,0.0,0.0]
[1778890322148,54.35,79109.56,0.0,-1.0,0.0,0.0]
[1778890327196,54.35,79110.13,0.0,-1.0,0.0,0.0]
[1778890327307,54.35,79110.13,0.0,-1.0,0.0,0.0]
[1778890327561,54.35,79110.13,0.0,-1.0,0.0,0.0]
[1778890327662,54.35,79109.82,0.0,-1.0,0.0,0.0]
[1778890333225,54.35,79109.0,0.0,-1.0,0.0,0.0]
[1778890339932,54.35,79109.68,0.0,-1.0,0.0,0.0]
[1778890339985,54.35,79109.68,0.0,-1.0,0.0,0.0]
[1778890340065,54.35,79109.68,0.0,-1.0,0.0,0.0]
[1778890340151,54.35,79109.68,0.0,-1.0,0.0,0.0]
[1778890345309,54.35,79110.9,0.0,-1.0,0.0,0.0]
[1778890347601,54.35,79111.17,0.0,-1.0,0.0,0.0]
[1778890347808,54.35,79111.17,0.0,-1.0,0.0,0.0]
[1778890347829,54.35,79111.17,0.0,-1.0,0.0,0.0]
[1778890347912,54.35,79110.84,0.0,-1.0,0.0,0.0]
[1778890348059,54.35,79110.84,0.0,-1.0,0.0,0.0]
[1778890352358,54.35,79111.43,0.0,-1.0,0.0,0.0]
[1778890353365,54.35,79113.95,0.0,-1.0,0.0,0.0]
[1778890354514,54.35,79113.95,0.0,-1.0,0.0,0.0]
[1778890354560,54.35,79113.95,0.0,-1.0,0.0,0.0]
[1778890354759,54.35,79113.95,0.0,-1.0,0.0,0.0]
[1778890354809,54.35,79113.95,0.0,-1.0,0.0,0.0]
[1778890354860,54.35,79114.32,0.0,-1.0,0.0,0.0]
[1778890363435,54.35,79114.49,0.0,-1.0,0.0,0.0]
[1778890369477,54.35,79114.43,0.0,-1.0,0.0,0.0]
[1778890373505,54.35,79115.42,0.0,-1.0,0.0,0.0]
[1778890376114,54.35,79115.57,0.0,-1.0,0.0,0.0]
[1778890376309,54.35,79115.57,0.0,-1.0,0.0,0.0]
[1778890376518,54.35,79115.57,0.0,-1.0,0.0,0.0]
[1778890376559,54.35,79115.57,0.0,-1.0,0.0,0.0]
[1778890376617,54.35,79115.5,0.0,-1.0,0.0,0.0]
[1778890381561,54.35,79120.46,0.0,-1.0,0.0,0.0]
[1778890382568,54.35,79125.39,0.0,-1.0,0.0,0.0]
[1778890383575,54.35,79128.64,0.0,-1.0,0.0,0.0]
[1778890384583,54.35,79130.56,0.0,-1.0,0.0,0.0]
[1778890385590,54.35,79131.82,0.0,-1.0,0.0,0.0]
[1778890387604,54.35,79133.81,0.0,-1.0,0.0,0.0]
[1778890388413,54.35,79133.81,0.0,-1.0,0.0,0.0]
[1778890388560,54.35,79133.81,0.0,-1.0,0.0,0.0]
[1778890388593,54.35,79133.81,0.0,-1.0,0.0,0.0]
[1778890388810,54.35,79133.81,0.0,-1.0,0.0,0.0]
[1778890388912,54.35,79134.14,0.0,-1.0,0.0,0.0]
[1778890397674,54.35,79134.27,0.0,-1.0,0.0,0.0]
[1778890399714,54.35,79134.27,0.0,-1.0,0.0,0.0]
[1778890399809,54.35,79134.27,0.0,-1.0,0.0,0.0]
[1778890399984,54.35,79134.27,0.0,-1.0,0.0,0.0]
[1778890399910,54.35,79134.27,0.0,-1.0,0.0,0.0]
[1778890400058,54.35,79134.27,0.0,-1.0,0.0,0.0]
[1778890400695,54.35,79135.28,0.0,-1.0,0.0,0.0]
[1778890406431,54.35,79135.97,0.0,-1.0,0.0,0.0]
[1778890406650,54.35,79135.97,0.0,-1.0,0.0,0.0]
[1778890406795,54.35,79135.97,0.0,-1.0,0.0,0.0]
[1778890406809,54.35,79135.97,0.0,-1.0,0.0,0.0]
[1778890406890,54.35,79136.39,0.0,-1.0,0.0,0.0]
[1778890410962,54.35,79135.8,0.0,-1.0,0.0,0.0]
[1778890411012,54.35,79136.39,0.0,-1.0,0.0,0.0]
[1778890411060,54.35,79136.39,0.0,-1.0,0.0,0.0]
[1778890417344,54.35,79136.37,0.0,-1.0,0.0,0.0]
[1778890417560,54.35,79136.37,0.0,-1.0,0.0,0.0]
[1778890417814,54.35,79136.26,0.0,-1.0,0.0,0.0]
[1778890420452,54.35,79135.61,0.0,-1.0,0.0,0.0]
[1778890420559,54.35,79135.61,0.0,-1.0,0.0,0.0]
[1778890426877,54.35,79136.57,0.0,-1.0,0.0,0.0]
[1778890431912,54.35,79136.3,0.0,-1.0,0.0,0.0]
[1778890436947,54.35,79136.26,0.0,-1.0,0.0,0.0]
[1778890439968,54.35,79135.15,0.0,-1.0,0.0,0.0]
[1778890440975,54.35,79136.17,0.0,-1.0,0.0,0.0]
[1778890441501,54.35,79136.17,0.0,-1.0,0.0,0.0]
[1778890441560,54.35,79136.17,0.0,-1.0,0.0,0.0]
[1778890441782,54.35,79136.17,0.0,-1.0,0.0,0.0]
[1778890441808,54.35,79136.17,0.0,-1.0,0.0,0.0]
[1778890441982,54.35,79136.21,0.0,-1.0,0.0,0.0]
[1778890447017,54.35,79136.11,0.0,-1.0,0.0,0.0]
[1778890452052,54.35,79136.11,0.0,-1.0,0.0,0.0]
[1778890460112,54.35,79136.76,0.0,-1.0,0.0,0.0]
[1778890468168,54.35,79136.82,0.0,-1.0,0.0,0.0]
[1778890471444,54.35,79136.78,0.0,-1.0,0.0,0.0]
[1778890471560,54.35,79136.78,0.0,-1.0,0.0,0.0]
[1778890471851,54.35,79136.78,0.0,-1.0,0.0,0.0]
[1778890472063,54.35,79136.78,0.0,-1.0,0.0,0.0]
[1778890471909,54.35,79136.78,0.0,-1.0,0.0,0.0]
[1778890477231,54.35,79136.68,0.0,-1.0,0.0,0.0]
[1778890480252,54.35,79135.43,0.0,-1.0,0.0,0.0]
[1778890483461,54.35,79135.43,0.0,-1.0,0.0,0.0]
[1778890483465,54.35,79135.43,0.0,-1.0,0.0,0.0]
[1778890483564,54.35,79135.43,0.0,-1.0,0.0,0.0]
[1778890483664,54.35,79136.73,0.0,-1.0,0.0,0.0]
[1778890485287,54.35,79138.24,0.0,-1.0,0.0,0.0]
[1778890487302,54.35,79137.32,0.0,-1.0,0.0,0.0]
[1778890492337,54.35,79137.78,0.0,-1.0,0.0,0.0]
[1778890497372,54.35,79137.88,0.0,-1.0,0.0,0.0]
[1778890499386,54.35,79140.93,0.0,-1.0,0.0,0.0]
[1778890500714,54.35,79140.93,0.0,-1.0,0.0,0.0]
[1778890500809,54.35,79140.93,0.0,-1.0,0.0,0.0]
[1778890500962,54.35,79140.93,0.0,-1.0,0.0,0.0]
[1778890501058,54.35,79140.93,0.0,-1.0,0.0,0.0]
[1778890501063,54.35,79141.21,0.0,-1.0,0.0,0.0]
[1778890502407,54.35,79139.86,0.0,-1.0,0.0,0.0]
[1778890503414,54.35,79138.55,0.0,-1.0,0.0,0.0]
[1778890504421,54.35,79139.8,0.0,-1.0,0.0,0.0]
[1778890506435,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778890511470,54.35,79141.44,0.0,-1.0,0.0,0.0]
[1778890514491,54.35,79134.79,0.0,-1.0,0.0,0.0]
[1778890515498,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778890516417,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778890516560,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778890516723,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778890516808,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778890516909,54.35,79126.11,0.0,-1.0,0.0,0.0]
[1778890518519,54.35,79129.13,0.0,-1.0,0.0,0.0]
[1778890520533,54.35,79130.14,0.0,-1.0,0.0,0.0]
[1778890525568,54.35,79129.83,0.0,-1.0,0.0,0.0]
[1778890530603,54.35,79129.46,0.0,-1.0,0.0,0.0]
[1778890531610,54.35,79129.47,0.0,-1.0,0.0,0.0]
[1778890537652,54.35,79129.95,0.0,-1.0,0.0,0.0]
[1778890542687,54.35,79129.92,0.0,-1.0,0.0,0.0]
[1778890546213,54.35,79129.81,0.0,-1.0,0.0,0.0]
[1778890546309,54.35,79129.81,0.0,-1.0,0.0,0.0]
[1778890546373,54.35,79129.81,0.0,-1.0,0.0,0.0]
[1778890546559,54.35,79129.81,0.0,-1.0,0.0,0.0]
[1778890546596,54.35,79129.81,0.0,-1.0,0.0,0.0]
[1778890554772,54.35,79137.7,0.0,-1.0,0.0,0.0]
[1778890555779,54.35,79138.98,0.0,-1.0,0.0,0.0]
[1778890556615,54.35,79138.98,0.0,-1.0,0.0,0.0]
[1778890556807,54.35,79138.98,0.0,-1.0,0.0,0.0]
[1778890556903,54.35,79138.98,0.0,-1.0,0.0,0.0]
[1778890557057,54.35,79138.98,0.0,-1.0,0.0,0.0]
[1778890557117,54.35,79136.48,0.0,-1.0,0.0,0.0]
[1778890558800,54.35,79134.41,0.0,-1.0,0.0,0.0]
[1778890559807,54.35,79131.37,0.0,-1.0,0.0,0.0]
[1778890562351,54.35,79130.62,0.0,-1.0,0.0,0.0]
[1778890562407,54.35,79130.62,0.0,-1.0,0.0,0.0]
[1778890562561,54.35,79130.62,0.0,-1.0,0.0,0.0]
[1778890562828,54.35,79130.51,0.0,-1.0,0.0,0.0]
[1778890564842,54.35,79132.64,0.0,-1.0,0.0,0.0]
[1778890569877,54.35,79132.62,0.0,-1.0,0.0,0.0]
[1778890574171,54.35,79132.66,0.0,-1.0,0.0,0.0]
[1778890574308,54.35,79132.6,0.0,-1.0,0.0,0.0]
[1778890574912,54.35,79130.51,0.0,-1.0,0.0,0.0]
[1778890577933,54.35,79131.51,0.0,-1.0,0.0,0.0]
[1778890578451,54.35,79131.51,0.0,-1.0,0.0,0.0]
[1778890578559,54.35,79131.51,0.0,-1.0,0.0,0.0]
[1778890578940,54.35,79131.57,0.0,-1.0,0.0,0.0]
[1778890581961,54.35,79132.51,0.0,-1.0,0.0,0.0]
[1778890586996,54.35,79132.03,0.0,-1.0,0.0,0.0]
[1778890591024,54.35,79132.26,0.0,-1.0,0.0,0.0]
[1778890592443,54.35,79132.2,0.0,-1.0,0.0,0.0]
[1778890592559,54.35,79132.2,0.0,-1.0,0.0,0.0]
[1778890595052,54.35,79133.1,0.0,-1.0,0.0,0.0]
[1778890600087,54.35,79132.88,0.0,-1.0,0.0,0.0]
[1778890605122,54.35,79133.36,0.0,-1.0,0.0,0.0]
[1778890610157,54.35,79132.8,0.0,-1.0,0.0,0.0]
[1778890613343,54.35,79132.34,0.0,-1.0,0.0,0.0]
[1778890613563,54.35,79132.34,0.0,-1.0,0.0,0.0]
[1778890613640,54.35,79132.34,0.0,-1.0,0.0,0.0]
[1778890613809,54.35,79132.34,0.0,-1.0,0.0,0.0]
[1778890614185,54.35,79132.38,0.0,-1.0,0.0,0.0]
[1778890619220,54.35,79133.13,0.0,-1.0,0.0,0.0]
[1778890627276,54.35,79131.75,0.0,-1.0,0.0,0.0]
[1778890628877,54.35,79131.75,0.0,-1.0,0.0,0.0]
[1778890629058,54.35,79131.75,0.0,-1.0,0.0,0.0]
[1778890629096,54.35,79130.63,0.0,-1.0,0.0,0.0]
[1778890629283,54.35,79130.63,0.0,-1.0,0.0,0.0]
[1778890629310,54.35,79130.63,0.0,-1.0,0.0,0.0]
[1778890629341,54.35,79131.58,0.0,-1.0,0.0,0.0]
[1778890632311,54.35,79129.6,0.0,-1.0,0.0,0.0]
[1778890633718,54.35,79129.6,0.0,-1.0,0.0,0.0]
[1778890633809,54.35,79129.6,0.0,-1.0,0.0,0.0]
[1778890633819,54.35,79127.21,0.0,-1.0,0.0,0.0]
[1778890634325,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778890635538,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778890635564,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778890635640,54.35,79126.85,0.0,-1.0,0.0,0.0]
[1778890636339,54.35,79125.78,0.0,-1.0,0.0,0.0]
[1778890637346,54.35,79127.02,0.0,-1.0,0.0,0.0]
[1778890642381,54.35,79127.16,0.0,-1.0,0.0,0.0]
[1778890645526,54.35,79127.24,0.0,-1.0,0.0,0.0]
[1778890645558,54.35,79127.24,0.0,-1.0,0.0,0.0]
[1778890648285,54.35,79126.95,0.0,-1.0,0.0,0.0]
[1778890648308,54.35,79126.95,0.0,-1.0,0.0,0.0]
[1778890648423,54.35,79126.85,0.0,-1.0,0.0,0.0]
[1778890651444,54.35,79127.13,0.0,-1.0,0.0,0.0]
[1778890655461,54.35,79127.02,0.0,-1.0,0.0,0.0]
[1778890655559,54.35,79127.02,0.0,-1.0,0.0,0.0]
[1778890655582,54.35,79127.02,0.0,-1.0,0.0,0.0]
[1778890655816,54.35,79127.02,0.0,-1.0,0.0,0.0]
[1778890655907,54.35,79126.84,0.0,-1.0,0.0,0.0]
[1778890656479,54.35,79125.82,0.0,-1.0,0.0,0.0]
[1778890658493,54.35,79124.92,0.0,-1.0,0.0,0.0]
[1778890661230,54.35,79124.95,0.0,-1.0,0.0,0.0]
[1778890660508,54.35,79123.97,0.0,-1.0,0.0,0.0]
[1778890661308,54.35,79123.97,0.0,-1.0,0.0,0.0]
[1778890667570,54.35,79123.99,0.0,-1.0,0.0,0.0]
[1778890670063,54.35,79123.8,0.0,-1.0,0.0,0.0]
[1778890670082,54.35,79123.77,0.0,-1.0,0.0,0.0]
[1778890670310,54.35,79123.77,0.0,-1.0,0.0,0.0]
[1778890670470,54.35,79123.77,0.0,-1.0,0.0,0.0]
[1778890670560,54.35,79123.77,0.0,-1.0,0.0,0.0]
[1778890670624,54.35,79123.77,0.0,-1.0,0.0,0.0]
[1778890679654,54.35,79123.06,0.0,-1.0,0.0,0.0]
[1778890681668,54.35,79121.89,0.0,-1.0,0.0,0.0]
[1778890682737,54.35,79121.89,0.0,-1.0,0.0,0.0]
[1778890682807,54.35,79121.89,0.0,-1.0,0.0,0.0]
[1778890682976,54.35,79121.89,0.0,-1.0,0.0,0.0]
[1778890683058,54.35,79121.89,0.0,-1.0,0.0,0.0]
[1778890683140,54.35,79122.6,0.0,-1.0,0.0,0.0]
[1778890685696,54.35,79123.36,0.0,-1.0,0.0,0.0]
[1778890686703,54.35,79122.59,0.0,-1.0,0.0,0.0]
[1778890696774,54.35,79122.59,0.0,-1.0,0.0,0.0]
[1778890704833,54.35,79122.5,0.0,-1.0,0.0,0.0]
[1778890708699,54.35,79122.45,0.0,-1.0,0.0,0.0]
[1778890708808,54.35,79122.45,0.0,-1.0,0.0,0.0]
[1778890709295,54.35,79122.45,0.0,-1.0,0.0,0.0]
[1778890709310,54.35,79122.45,0.0,-1.0,0.0,0.0]
[1778890708865,54.35,79122.45,0.0,-1.0,0.0,0.0]
[1778890713893,54.35,79122.42,0.0,-1.0,0.0,0.0]
[1778890721949,54.35,79122.43,0.0,-1.0,0.0,0.0]
[1778890726984,54.35,79122.26,0.0,-1.0,0.0,0.0]
[1778890738089,54.35,79122.52,0.0,-1.0,0.0,0.0]
[1778890738308,54.35,79122.52,0.0,-1.0,0.0,0.0]
[1778890738190,54.35,79122.52,0.0,-1.0,0.0,0.0]
[1778890738937,54.35,79122.52,0.0,-1.0,0.0,0.0]
[1778890739059,54.35,79122.52,0.0,-1.0,0.0,0.0]
[1778890739068,54.35,79122.59,0.0,-1.0,0.0,0.0]
[1778890744287,54.35,79122.52,0.0,-1.0,0.0,0.0]
[1778890744309,54.35,79122.52,0.0,-1.0,0.0,0.0]
[1778890744103,54.35,79125.49,0.0,-1.0,0.0,0.0]
[1778890744954,54.35,79125.49,0.0,-1.0,0.0,0.0]
[1778890745059,54.35,79125.49,0.0,-1.0,0.0,0.0]
[1778890745110,54.35,79127.44,0.0,-1.0,0.0,0.0]
[1778890747125,54.35,79128.53,0.0,-1.0,0.0,0.0]
[1778890750146,54.35,79129.26,0.0,-1.0,0.0,0.0]
[1778890755181,54.35,79128.65,0.0,-1.0,0.0,0.0]
[1778890760216,54.35,79128.67,0.0,-1.0,0.0,0.0]
[1778890770286,54.35,79128.53,0.0,-1.0,0.0,0.0]
[1778890771293,54.35,79128.46,0.0,-1.0,0.0,0.0]
[1778890773643,54.35,79128.67,0.0,-1.0,0.0,0.0]
[1778890773808,54.35,79128.67,0.0,-1.0,0.0,0.0]
[1778890773886,54.35,79128.67,0.0,-1.0,0.0,0.0]
[1778890774537,54.35,79128.67,0.0,-1.0,0.0,0.0]
[1778890774559,54.35,79128.67,0.0,-1.0,0.0,0.0]
[1778890781363,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778890786398,54.35,79128.51,0.0,-1.0,0.0,0.0]
[1778890787251,54.35,79128.51,0.0,-1.0,0.0,0.0]
[1778890787308,54.35,79128.51,0.0,-1.0,0.0,0.0]
[1778890787352,54.35,79128.51,0.0,-1.0,0.0,0.0]
[1778890788021,54.35,79128.51,0.0,-1.0,0.0,0.0]
[1778890788060,54.35,79128.51,0.0,-1.0,0.0,0.0]
[1778890788066,54.35,79124.77,0.0,-1.0,0.0,0.0]
[1778890788412,54.35,79122.94,0.0,-1.0,0.0,0.0]
[1778890793447,54.35,79122.8,0.0,-1.0,0.0,0.0]
[1778890798482,54.35,79122.82,0.0,-1.0,0.0,0.0]
[1778890800239,54.35,79122.82,0.0,-1.0,0.0,0.0]
[1778890800307,54.35,79122.82,0.0,-1.0,0.0,0.0]
[1778890800406,54.35,79122.82,0.0,-1.0,0.0,0.0]
[1778890800340,54.35,79122.82,0.0,-1.0,0.0,0.0]
[1778890800561,54.35,79122.82,0.0,-1.0,0.0,0.0]
[1778890806538,54.35,79122.82,0.0,-1.0,0.0,0.0]
[1778890810566,54.35,79124.21,0.0,-1.0,0.0,0.0]
[1778890811573,54.35,79124.7,0.0,-1.0,0.0,0.0]
[1778890812580,54.35,79125.47,0.0,-1.0,0.0,0.0]
[1778890813587,54.35,79126.08,0.0,-1.0,0.0,0.0]
[1778890814594,54.35,79126.96,0.0,-1.0,0.0,0.0]
[1778890815851,54.35,79126.96,0.0,-1.0,0.0,0.0]
[1778890816057,54.35,79126.96,0.0,-1.0,0.0,0.0]
[1778890821797,54.35,79127.31,0.0,-1.0,0.0,0.0]
[1778890821813,54.35,79128.35,0.0,-1.0,0.0,0.0]
[1778890822460,54.35,79128.35,0.0,-1.0,0.0,0.0]
[1778890822560,54.35,79128.35,0.0,-1.0,0.0,0.0]
[1778890822650,54.35,79129.59,0.0,-1.0,0.0,0.0]
[1778890825436,54.35,79129.84,0.0,-1.0,0.0,0.0]
[1778890826308,54.35,79129.88,0.0,-1.0,0.0,0.0]
[1778890826348,54.35,79130.72,0.0,-1.0,0.0,0.0]
[1778890826928,54.35,79130.72,0.0,-1.0,0.0,0.0]
[1778890827060,54.35,79130.72,0.0,-1.0,0.0,0.0]
[1778890827161,54.35,79131.3,0.0,-1.0,0.0,0.0]
[1778890827686,54.35,79133.47,0.0,-1.0,0.0,0.0]
[1778890831713,54.35,79133.88,0.0,-1.0,0.0,0.0]
[1778890835741,54.35,79133.26,0.0,-1.0,0.0,0.0]
[1778890836748,54.35,79132.0,0.0,-1.0,0.0,0.0]
[1778890838197,54.35,79132.0,0.0,-1.0,0.0,0.0]
[1778890838308,54.35,79132.0,0.0,-1.0,0.0,0.0]
[1778890838409,54.35,79130.96,0.0,-1.0,0.0,0.0]
[1778890840307,54.35,79131.41,0.0,-1.0,0.0,0.0]
[1778890840408,54.35,79131.4,0.0,-1.0,0.0,0.0]
[1778890845811,54.35,79131.38,0.0,-1.0,0.0,0.0]
[1778890847825,54.35,79132.44,0.0,-1.0,0.0,0.0]
[1778890849839,54.35,79134.88,0.0,-1.0,0.0,0.0]
[1778890850844,54.35,79134.88,0.0,-1.0,0.0,0.0]
[1778890851060,54.35,79134.88,0.0,-1.0,0.0,0.0]
[1778890851152,54.35,79143.71,0.0,-1.0,0.0,0.0]
[1778890851853,54.35,79143.78,0.0,-1.0,0.0,0.0]
[1778890854677,54.35,79143.82,0.0,-1.0,0.0,0.0]
[1778890854807,54.35,79143.82,0.0,-1.0,0.0,0.0]
[1778890854874,54.35,79140.46,0.0,-1.0,0.0,0.0]
[1778890855883,54.35,79140.46,0.0,-1.0,0.0,0.0]
[1778890856058,54.35,79140.46,0.0,-1.0,0.0,0.0]
[1778890856159,54.35,79138.07,0.0,-1.0,0.0,0.0]
[1778890859909,54.35,79139.25,0.0,-1.0,0.0,0.0]
[1778890863053,54.35,79139.56,0.0,-1.0,0.0,0.0]
[1778890863307,54.35,79139.56,0.0,-1.0,0.0,0.0]
[1778890863408,54.35,79139.41,0.0,-1.0,0.0,0.0]
[1778890864959,54.35,79139.83,0.0,-1.0,0.0,0.0]
[1778890865058,54.35,79139.83,0.0,-1.0,0.0,0.0]
[1778890873002,54.35,79141.51,0.0,-1.0,0.0,0.0]
[1778890873975,54.35,79141.51,0.0,-1.0,0.0,0.0]
[1778890874057,54.35,79141.51,0.0,-1.0,0.0,0.0]
[1778890876464,54.35,79141.84,0.0,-1.0,0.0,0.0]
[1778890876559,54.35,79142.11,0.0,-1.0,0.0,0.0]
[1778890877030,54.35,79142.52,0.0,-1.0,0.0,0.0]
[1778890878414,54.35,79142.52,0.0,-1.0,0.0,0.0]
[1778890878560,54.35,79142.58,0.0,-1.0,0.0,0.0]
[1778890884079,54.35,79143.39,0.0,-1.0,0.0,0.0]
[1778890885546,54.35,79143.25,0.0,-1.0,0.0,0.0]
[1778890885561,54.35,79143.25,0.0,-1.0,0.0,0.0]
[1778890885875,54.35,79143.25,0.0,-1.0,0.0,0.0]
[1778890886058,54.35,79143.25,0.0,-1.0,0.0,0.0]
[1778890886093,54.35,79144.02,0.0,-1.0,0.0,0.0]
[1778890892135,54.35,79144.47,0.0,-1.0,0.0,0.0]
[1778890898459,54.35,79144.5,0.0,-1.0,0.0,0.0]
[1778890898558,54.35,79144.46,0.0,-1.0,0.0,0.0]
[1778890901391,54.35,79145.26,0.0,-1.0,0.0,0.0]
[1778890901413,54.35,79145.29,0.0,-1.0,0.0,0.0]
[1778890901560,54.35,79145.29,0.0,-1.0,0.0,0.0]
[1778890911268,54.35,79145.43,0.0,-1.0,0.0,0.0]
[1778890914308,54.35,79145.43,0.0,-1.0,0.0,0.0]
[1778890914409,54.35,79147.09,0.0,-1.0,0.0,0.0]
[1778890915296,54.35,79148.13,0.0,-1.0,0.0,0.0]
[1778890916303,54.35,79146.94,0.0,-1.0,0.0,0.0]
[1778890917017,54.35,79146.94,0.0,-1.0,0.0,0.0]
[1778890917059,54.35,79146.94,0.0,-1.0,0.0,0.0]
[1778890917310,54.35,79147.39,0.0,-1.0,0.0,0.0]
[1778890922346,54.35,79146.77,0.0,-1.0,0.0,0.0]
[1778890927382,54.35,79146.59,0.0,-1.0,0.0,0.0]
[1778890931435,54.35,79146.44,0.0,-1.0,0.0,0.0]
[1778890931536,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778890931559,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778890932417,54.35,79139.79,0.0,-1.0,0.0,0.0]
[1778890933424,54.35,79136.58,0.0,-1.0,0.0,0.0]
[1778890935398,54.35,79136.71,0.0,-1.0,0.0,0.0]
[1778890935438,54.35,79135.46,0.0,-1.0,0.0,0.0]
[1778890935562,54.35,79135.46,0.0,-1.0,0.0,0.0]
[1778890936445,54.35,79130.06,0.0,-1.0,0.0,0.0]
[1778890938459,54.35,79128.82,0.0,-1.0,0.0,0.0]
[1778890943508,54.35,79129.0,0.0,-1.0,0.0,0.0]
[1778890943494,54.35,79126.92,0.0,-1.0,0.0,0.0]
[1778890944312,54.35,79126.92,0.0,-1.0,0.0,0.0]
[1778890947977,54.35,79127.15,0.0,-1.0,0.0,0.0]
[1778890948053,54.35,79127.15,0.0,-1.0,0.0,0.0]
[1778890948060,54.35,79127.15,0.0,-1.0,0.0,0.0]
[1778890948529,54.35,79126.66,0.0,-1.0,0.0,0.0]
[1778890951550,54.35,79127.32,0.0,-1.0,0.0,0.0]
[1778890956585,54.35,79127.57,0.0,-1.0,0.0,0.0]
[1778890963403,54.35,79128.39,0.0,-1.0,0.0,0.0]
[1778890963498,54.35,79128.39,0.0,-1.0,0.0,0.0]
[1778890963560,54.35,79128.39,0.0,-1.0,0.0,0.0]
[1778890963504,54.35,79128.37,0.0,-1.0,0.0,0.0]
[1778890973704,54.35,79128.39,0.0,-1.0,0.0,0.0]
[1778890978739,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778890985053,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778890985063,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778890985198,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778890985308,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778890985408,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778890992837,54.35,79137.43,0.0,-1.0,0.0,0.0]
[1778890993844,54.35,79138.05,0.0,-1.0,0.0,0.0]
[1778890994683,54.35,79138.05,0.0,-1.0,0.0,0.0]
[1778890994790,54.35,79138.05,0.0,-1.0,0.0,0.0]
[1778890994810,54.35,79138.05,0.0,-1.0,0.0,0.0]
[1778890995858,54.35,79138.11,0.0,-1.0,0.0,0.0]
[1778891000894,54.35,79138.11,0.0,-1.0,0.0,0.0]
[1778891002559,54.35,79138.11,0.0,-1.0,0.0,0.0]
[1778891002612,54.35,79138.11,0.0,-1.0,0.0,0.0]
[1778891002808,54.35,79137.88,0.0,-1.0,0.0,0.0]
[1778891002908,54.35,79138.37,0.0,-1.0,0.0,0.0]
[1778891015497,54.35,79138.63,0.0,-1.0,0.0,0.0]
[1778891015554,54.35,79138.63,0.0,-1.0,0.0,0.0]
[1778891015560,54.35,79138.63,0.0,-1.0,0.0,0.0]
[1778891015598,54.35,79138.63,0.0,-1.0,0.0,0.0]
[1778891015809,54.35,79138.63,0.0,-1.0,0.0,0.0]
[1778891018016,54.35,79140.55,0.0,-1.0,0.0,0.0]
[1778891019023,54.35,79143.77,0.0,-1.0,0.0,0.0]
[1778891024058,54.35,79144.0,0.0,-1.0,0.0,0.0]
[1778891029093,54.35,79143.98,0.0,-1.0,0.0,0.0]
[1778891033122,54.35,79146.56,0.0,-1.0,0.0,0.0]
[1778891034129,54.35,79147.66,0.0,-1.0,0.0,0.0]
[1778891035691,54.35,79148.32,0.0,-1.0,0.0,0.0]
[1778891035734,54.35,79148.32,0.0,-1.0,0.0,0.0]
[1778891035808,54.35,79148.32,0.0,-1.0,0.0,0.0]
[1778891036171,54.35,79148.92,0.0,-1.0,0.0,0.0]
[1778891041206,54.35,79147.82,0.0,-1.0,0.0,0.0]
[1778891047248,54.35,79146.83,0.0,-1.0,0.0,0.0]
[1778891052283,54.35,79147.53,0.0,-1.0,0.0,0.0]
[1778891054297,54.35,79152.12,0.0,-1.0,0.0,0.0]
[1778891055304,54.35,79153.3,0.0,-1.0,0.0,0.0]
[1778891056932,54.35,79154.17,0.0,-1.0,0.0,0.0]
[1778891057059,54.35,79154.17,0.0,-1.0,0.0,0.0]
[1778891057318,54.35,79154.24,0.0,-1.0,0.0,0.0]
[1778891059332,54.35,79153.16,0.0,-1.0,0.0,0.0]
[1778891060607,54.35,79153.16,0.0,-1.0,0.0,0.0]
[1778891061346,54.35,79161.61,0.0,-1.0,0.0,0.0]
[1778891062353,54.35,79160.83,0.0,-1.0,0.0,0.0]
[1778891063360,54.35,79158.47,0.0,-1.0,0.0,0.0]
[1778891064386,54.35,79158.47,0.0,-1.0,0.0,0.0]
[1778891064413,54.35,79160.17,0.0,-1.0,0.0,0.0]
[1778891070409,54.35,79158.88,0.0,-1.0,0.0,0.0]
[1778891071416,54.35,79158.89,0.0,-1.0,0.0,0.0]
[1778891072067,54.35,79158.89,0.0,-1.0,0.0,0.0]
[1778891072423,54.35,79161.42,0.0,-1.0,0.0,0.0]
[1778891073430,54.35,79162.91,0.0,-1.0,0.0,0.0]
[1778891076000,54.35,79163.13,0.0,-1.0,0.0,0.0]
[1778891080479,54.35,79165.12,0.0,-1.0,0.0,0.0]
[1778891082493,54.35,79166.41,0.0,-1.0,0.0,0.0]
[1778891082945,54.35,79166.41,0.0,-1.0,0.0,0.0]
[1778891083024,54.35,79166.41,0.0,-1.0,0.0,0.0]
[1778891083057,54.35,79166.41,0.0,-1.0,0.0,0.0]
[1778891083500,54.35,79166.66,0.0,-1.0,0.0,0.0]
[1778891085514,54.35,79163.29,0.0,-1.0,0.0,0.0]
[1778891086521,54.35,79161.33,0.0,-1.0,0.0,0.0]
[1778891086980,54.35,79161.33,0.0,-1.0,0.0,0.0]
[1778891087028,54.35,79161.33,0.0,-1.0,0.0,0.0]
[1778891087058,54.35,79161.33,0.0,-1.0,0.0,0.0]
[1778891087528,54.35,79159.94,0.0,-1.0,0.0,0.0]
[1778891088535,54.35,79157.0,0.0,-1.0,0.0,0.0]
[1778891089542,54.35,79155.61,0.0,-1.0,0.0,0.0]
[1778891090549,54.35,79151.93,0.0,-1.0,0.0,0.0]
[1778891091333,54.35,79151.93,0.0,-1.0,0.0,0.0]
[1778891091426,54.35,79151.93,0.0,-1.0,0.0,0.0]
[1778891091559,54.35,79151.93,0.0,-1.0,0.0,0.0]
[1778891091660,54.35,79149.63,0.0,-1.0,0.0,0.0]
[1778891097598,54.35,79150.18,0.0,-1.0,0.0,0.0]
[1778891098605,54.35,79148.7,0.0,-1.0,0.0,0.0]
[1778891099064,54.35,79148.7,0.0,-1.0,0.0,0.0]
[1778891099109,54.35,79148.7,0.0,-1.0,0.0,0.0]
[1778891099309,54.35,79148.7,0.0,-1.0,0.0,0.0]
[1778891099612,54.35,79149.74,0.0,-1.0,0.0,0.0]
[1778891100619,54.35,79148.61,0.0,-1.0,0.0,0.0]
[1778891105474,54.35,79147.82,0.0,-1.0,0.0,0.0]
[1778891105559,54.35,79147.82,0.0,-1.0,0.0,0.0]
[1778891105654,54.35,79147.74,0.0,-1.0,0.0,0.0]
[1778891110689,54.35,79147.7,0.0,-1.0,0.0,0.0]
[1778891112796,54.35,79147.8,0.0,-1.0,0.0,0.0]
[1778891112807,54.35,79147.8,0.0,-1.0,0.0,0.0]
[1778891112853,54.35,79147.8,0.0,-1.0,0.0,0.0]
[1778891113059,54.35,79147.8,0.0,-1.0,0.0,0.0]
[1778891113111,54.35,79147.8,0.0,-1.0,0.0,0.0]
[1778891120759,54.35,79147.71,0.0,-1.0,0.0,0.0]
[1778891123780,54.35,79146.23,0.0,-1.0,0.0,0.0]
[1778891124787,54.35,79144.19,0.0,-1.0,0.0,0.0]
[1778891126400,54.35,79144.19,0.0,-1.0,0.0,0.0]
[1778891126465,54.35,79144.19,0.0,-1.0,0.0,0.0]
[1778891126568,54.35,79144.19,0.0,-1.0,0.0,0.0]
[1778891126669,54.35,79144.61,0.0,-1.0,0.0,0.0]
[1778891131836,54.35,79143.19,0.0,-1.0,0.0,0.0]
[1778891135506,54.35,79143.27,0.0,-1.0,0.0,0.0]
[1778891135555,54.35,79143.27,0.0,-1.0,0.0,0.0]
[1778891135558,54.35,79143.27,0.0,-1.0,0.0,0.0]
[1778891135656,54.35,79143.27,0.0,-1.0,0.0,0.0]
[1778891135806,54.35,79143.27,0.0,-1.0,0.0,0.0]
[1778891142914,54.35,79143.37,0.0,-1.0,0.0,0.0]
[1778891149711,54.35,79143.4,0.0,-1.0,0.0,0.0]
[1778891148956,54.35,79139.35,0.0,-1.0,0.0,0.0]
[1778891149776,54.35,79139.35,0.0,-1.0,0.0,0.0]
[1778891149808,54.35,79139.35,0.0,-1.0,0.0,0.0]
[1778891149963,54.35,79137.71,0.0,-1.0,0.0,0.0]
[1778891154998,54.35,79135.85,0.0,-1.0,0.0,0.0]
[1778891157037,54.35,79135.9,0.0,-1.0,0.0,0.0]
[1778891157059,54.35,79135.9,0.0,-1.0,0.0,0.0]
[1778891157133,54.35,79135.9,0.0,-1.0,0.0,0.0]
[1778891157311,54.35,79135.9,0.0,-1.0,0.0,0.0]
[1778891157412,54.35,79136.56,0.0,-1.0,0.0,0.0]
[1778891161041,54.35,79139.09,0.0,-1.0,0.0,0.0]
[1778891163055,54.35,79142.43,0.0,-1.0,0.0,0.0]
[1778891163941,54.35,79142.43,0.0,-1.0,0.0,0.0]
[1778891164071,54.35,79147.29,0.0,-1.0,0.0,0.0]
[1778891165076,54.35,79154.48,0.0,-1.0,0.0,0.0]
[1778891166082,54.35,79156.82,0.0,-1.0,0.0,0.0]
[1778891167089,54.35,79151.9,0.0,-1.0,0.0,0.0]
[1778891167873,54.35,79151.9,0.0,-1.0,0.0,0.0]
[1778891168096,54.35,79149.39,0.0,-1.0,0.0,0.0]
[1778891172124,54.35,79147.15,0.0,-1.0,0.0,0.0]
[1778891173131,54.35,79146.19,0.0,-1.0,0.0,0.0]
[1778891175145,54.35,79143.93,0.0,-1.0,0.0,0.0]
[1778891179173,54.35,79145.95,0.0,-1.0,0.0,0.0]
[1778891180750,54.35,79145.95,0.0,-1.0,0.0,0.0]
[1778891180809,54.35,79145.95,0.0,-1.0,0.0,0.0]
[1778891180877,54.35,79145.95,0.0,-1.0,0.0,0.0]
[1778891181058,54.35,79145.95,0.0,-1.0,0.0,0.0]
[1778891181125,54.35,79145.95,0.0,-1.0,0.0,0.0]
[1778891183201,54.35,79144.72,0.0,-1.0,0.0,0.0]
[1778891185215,54.35,79140.32,0.0,-1.0,0.0,0.0]
[1778891186573,54.35,79140.32,0.0,-1.0,0.0,0.0]
[1778891186756,54.35,79140.32,0.0,-1.0,0.0,0.0]
[1778891186795,54.35,79139.12,0.0,-1.0,0.0,0.0]
[1778891186809,54.35,79139.12,0.0,-1.0,0.0,0.0]
[1778891187231,54.35,79139.56,0.0,-1.0,0.0,0.0]
[1778891189245,54.35,79138.38,0.0,-1.0,0.0,0.0]
[1778891190252,54.35,79134.85,0.0,-1.0,0.0,0.0]
[1778891191052,54.35,79134.85,0.0,-1.0,0.0,0.0]
[1778891191061,54.35,79134.85,0.0,-1.0,0.0,0.0]
[1778891191153,54.35,79134.85,0.0,-1.0,0.0,0.0]
[1778891191309,54.35,79134.85,0.0,-1.0,0.0,0.0]
[1778891191410,54.35,79134.08,0.0,-1.0,0.0,0.0]
[1778891194058,54.35,79134.01,0.0,-1.0,0.0,0.0]
[1778891194280,54.35,79134.54,0.0,-1.0,0.0,0.0]
[1778891195287,54.35,79136.6,0.0,-1.0,0.0,0.0]
[1778891198327,54.35,79136.92,0.0,-1.0,0.0,0.0]
[1778891198534,54.35,79136.92,0.0,-1.0,0.0,0.0]
[1778891198559,54.35,79136.92,0.0,-1.0,0.0,0.0]
[1778891198635,54.35,79136.98,0.0,-1.0,0.0,0.0]
[1778891200322,54.35,79135.61,0.0,-1.0,0.0,0.0]
[1778891202336,54.35,79137.51,0.0,-1.0,0.0,0.0]
[1778891204603,54.35,79137.89,0.0,-1.0,0.0,0.0]
[1778891204809,54.35,79137.89,0.0,-1.0,0.0,0.0]
[1778891210392,54.35,79138.87,0.0,-1.0,0.0,0.0]
[1778891211399,54.35,79142.44,0.0,-1.0,0.0,0.0]
[1778891212380,54.35,79142.44,0.0,-1.0,0.0,0.0]
[1778891212529,54.35,79142.44,0.0,-1.0,0.0,0.0]
[1778891212560,54.35,79142.44,0.0,-1.0,0.0,0.0]
[1778891212572,54.35,79142.91,0.0,-1.0,0.0,0.0]
[1778891213414,54.35,79144.25,0.0,-1.0,0.0,0.0]
[1778891218448,54.35,79146.65,0.0,-1.0,0.0,0.0]
[1778891219715,54.35,79146.65,0.0,-1.0,0.0,0.0]
[1778891219807,54.35,79146.65,0.0,-1.0,0.0,0.0]
[1778891219818,54.35,79146.65,0.0,-1.0,0.0,0.0]
[1778891219763,54.35,79147.64,0.0,-1.0,0.0,0.0]
[1778891220059,54.35,79147.64,0.0,-1.0,0.0,0.0]
[1778891221469,54.35,79149.99,0.0,-1.0,0.0,0.0]
[1778891225499,54.35,79148.38,0.0,-1.0,0.0,0.0]
[1778891228519,54.35,79147.06,0.0,-1.0,0.0,0.0]
[1778891231663,54.35,79146.92,0.0,-1.0,0.0,0.0]
[1778891231805,54.35,79146.92,0.0,-1.0,0.0,0.0]
[1778891231809,54.35,79146.92,0.0,-1.0,0.0,0.0]
[1778891231704,54.35,79147.26,0.0,-1.0,0.0,0.0]
[1778891232059,54.35,79147.26,0.0,-1.0,0.0,0.0]
[1778891237582,54.35,79148.23,0.0,-1.0,0.0,0.0]
[1778891238589,54.35,79147.03,0.0,-1.0,0.0,0.0]
[1778891240146,54.35,79146.32,0.0,-1.0,0.0,0.0]
[1778891240263,54.35,79146.32,0.0,-1.0,0.0,0.0]
[1778891240309,54.35,79146.32,0.0,-1.0,0.0,0.0]
[1778891240603,54.35,79145.36,0.0,-1.0,0.0,0.0]
[1778891245638,54.35,79145.42,0.0,-1.0,0.0,0.0]
[1778891251692,54.35,79142.87,0.0,-1.0,0.0,0.0]
[1778891252698,54.35,79140.78,0.0,-1.0,0.0,0.0]
[1778891253504,54.35,79140.78,0.0,-1.0,0.0,0.0]
[1778891253558,54.35,79140.78,0.0,-1.0,0.0,0.0]
[1778891253844,54.35,79140.78,0.0,-1.0,0.0,0.0]
[1778891253705,54.35,79141.03,0.0,-1.0,0.0,0.0]
[1778891254058,54.35,79141.03,0.0,-1.0,0.0,0.0]
[1778891259748,54.35,79140.86,0.0,-1.0,0.0,0.0]
[1778891264502,54.35,79140.6,0.0,-1.0,0.0,0.0]
[1778891264558,54.35,79140.6,0.0,-1.0,0.0,0.0]
[1778891264656,54.35,79140.6,0.0,-1.0,0.0,0.0]
[1778891264807,54.35,79140.6,0.0,-1.0,0.0,0.0]
[1778891264873,54.35,79140.6,0.0,-1.0,0.0,0.0]
[1778891273846,54.35,79140.51,0.0,-1.0,0.0,0.0]
[1778891278881,54.35,79140.17,0.0,-1.0,0.0,0.0]
[1778891284274,54.35,79139.9,0.0,-1.0,0.0,0.0]
[1778891284307,54.35,79139.9,0.0,-1.0,0.0,0.0]
[1778891284568,54.35,79139.98,0.0,-1.0,0.0,0.0]
[1778891285044,54.35,79139.98,0.0,-1.0,0.0,0.0]
[1778891285059,54.35,79139.98,0.0,-1.0,0.0,0.0]
[1778891292980,54.35,79140.8,0.0,-1.0,0.0,0.0]
[1778891299022,54.35,79140.34,0.0,-1.0,0.0,0.0]
[1778891301036,54.35,79146.9,0.0,-1.0,0.0,0.0]
[1778891302043,54.35,79150.61,0.0,-1.0,0.0,0.0]
[1778891303126,54.35,79150.61,0.0,-1.0,0.0,0.0]
[1778891303464,54.35,79150.61,0.0,-1.0,0.0,0.0]
[1778891303510,54.35,79149.27,0.0,-1.0,0.0,0.0]
[1778891304766,54.35,79149.27,0.0,-1.0,0.0,0.0]
[1778891304846,54.35,79149.87,0.0,-1.0,0.0,0.0]
[1778891304934,54.35,79149.87,0.0,-1.0,0.0,0.0]
[1778891305064,54.35,79148.97,0.0,-1.0,0.0,0.0]
[1778891310100,54.35,79148.88,0.0,-1.0,0.0,0.0]
[1778891311106,54.35,79148.9,0.0,-1.0,0.0,0.0]
[1778891318157,54.35,79148.96,0.0,-1.0,0.0,0.0]
[1778891324199,54.35,79149.0,0.0,-1.0,0.0,0.0]
[1778891326213,54.35,79147.06,0.0,-1.0,0.0,0.0]
[1778891329234,54.35,79147.99,0.0,-1.0,0.0,0.0]
[1778891332434,54.35,79148.09,0.0,-1.0,0.0,0.0]
[1778891332559,54.35,79148.09,0.0,-1.0,0.0,0.0]
[1778891332786,54.35,79148.09,0.0,-1.0,0.0,0.0]
[1778891332809,54.35,79148.09,0.0,-1.0,0.0,0.0]
[1778891332946,54.35,79148.09,0.0,-1.0,0.0,0.0]
[1778891338297,54.35,79147.92,0.0,-1.0,0.0,0.0]
[1778891342326,54.35,79148.76,0.0,-1.0,0.0,0.0]
[1778891345844,54.35,79148.89,0.0,-1.0,0.0,0.0]
[1778891345892,54.35,79148.89,0.0,-1.0,0.0,0.0]
[1778891346058,54.35,79148.89,0.0,-1.0,0.0,0.0]
[1778891346127,54.35,79148.89,0.0,-1.0,0.0,0.0]
[1778891346308,54.35,79148.89,0.0,-1.0,0.0,0.0]
[1778891346409,54.35,79148.89,0.0,-1.0,0.0,0.0]
[1778891354410,54.35,79149.47,0.0,-1.0,0.0,0.0]
[1778891359445,54.35,79148.93,0.0,-1.0,0.0,0.0]
[1778891363197,54.35,79148.9,0.0,-1.0,0.0,0.0]
[1778891363309,54.35,79148.9,0.0,-1.0,0.0,0.0]
[1778891363394,54.35,79148.9,0.0,-1.0,0.0,0.0]
[1778891363560,54.35,79148.9,0.0,-1.0,0.0,0.0]
[1778891363595,54.35,79148.9,0.0,-1.0,0.0,0.0]
[1778891370522,54.35,79148.85,0.0,-1.0,0.0,0.0]
[1778891371529,54.35,79148.87,0.0,-1.0,0.0,0.0]
[1778891376725,54.35,79148.75,0.0,-1.0,0.0,0.0]
[1778891376731,54.35,79148.75,0.0,-1.0,0.0,0.0]
[1778891376807,54.35,79148.75,0.0,-1.0,0.0,0.0]
[1778891376888,54.35,79148.82,0.0,-1.0,0.0,0.0]
[1778891382606,54.35,79149.45,0.0,-1.0,0.0,0.0]
[1778891388911,54.35,79149.45,0.0,-1.0,0.0,0.0]
[1778891388917,54.35,79149.45,0.0,-1.0,0.0,0.0]
[1778891389057,54.35,79149.3,0.0,-1.0,0.0,0.0]
[1778891389655,54.35,79148.6,0.0,-1.0,0.0,0.0]
[1778891394690,54.35,79153.68,0.0,-1.0,0.0,0.0]
[1778891395065,54.35,79153.68,0.0,-1.0,0.0,0.0]
[1778891395241,54.35,79153.68,0.0,-1.0,0.0,0.0]
[1778891395309,54.35,79153.68,0.0,-1.0,0.0,0.0]
[1778891395698,54.35,79155.32,0.0,-1.0,0.0,0.0]
[1778891396704,54.35,79148.11,0.0,-1.0,0.0,0.0]
[1778891397711,54.35,79143.52,0.0,-1.0,0.0,0.0]
[1778891399725,54.35,79144.3,0.0,-1.0,0.0,0.0]
[1778891400632,54.35,79144.3,0.0,-1.0,0.0,0.0]
[1778891400785,54.35,79144.3,0.0,-1.0,0.0,0.0]
[1778891400810,54.35,79144.3,0.0,-1.0,0.0,0.0]
[1778891400886,54.35,79145.56,0.0,-1.0,0.0,0.0]
[1778891402746,54.35,79147.02,0.0,-1.0,0.0,0.0]
[1778891409795,54.35,79146.82,0.0,-1.0,0.0,0.0]
[1778891410804,54.35,79145.87,0.0,-1.0,0.0,0.0]
[1778891411909,54.35,79145.87,0.0,-1.0,0.0,0.0]
[1778891411952,54.35,79141.57,0.0,-1.0,0.0,0.0]
[1778891412060,54.35,79141.57,0.0,-1.0,0.0,0.0]
[1778891412148,54.35,79141.57,0.0,-1.0,0.0,0.0]
[1778891412307,54.35,79141.57,0.0,-1.0,0.0,0.0]
[1778891412817,54.35,79141.38,0.0,-1.0,0.0,0.0]
[1778891413824,54.35,79140.1,0.0,-1.0,0.0,0.0]
[1778891414832,54.35,79139.4,0.0,-1.0,0.0,0.0]
[1778891416845,54.35,79137.11,0.0,-1.0,0.0,0.0]
[1778891417547,54.35,79137.11,0.0,-1.0,0.0,0.0]
[1778891417561,54.35,79137.11,0.0,-1.0,0.0,0.0]
[1778891417853,54.35,79135.56,0.0,-1.0,0.0,0.0]
[1778891419611,54.35,79135.83,0.0,-1.0,0.0,0.0]
[1778891419807,54.35,79135.83,0.0,-1.0,0.0,0.0]
[1778891419867,54.35,79134.17,0.0,-1.0,0.0,0.0]
[1778891420874,54.35,79135.15,0.0,-1.0,0.0,0.0]
[1778891421671,54.35,79135.15,0.0,-1.0,0.0,0.0]
[1778891421808,54.35,79135.15,0.0,-1.0,0.0,0.0]
[1778891421881,54.35,79137.79,0.0,-1.0,0.0,0.0]
[1778891422888,54.35,79139.74,0.0,-1.0,0.0,0.0]
[1778891427923,54.35,79140.36,0.0,-1.0,0.0,0.0]
[1778891431322,54.35,79140.33,0.0,-1.0,0.0,0.0]
[1778891431392,54.35,79140.33,0.0,-1.0,0.0,0.0]
[1778891431559,54.35,79140.33,0.0,-1.0,0.0,0.0]
[1778891431951,54.35,79140.31,0.0,-1.0,0.0,0.0]
[1778891432959,54.35,79141.26,0.0,-1.0,0.0,0.0]
[1778891436117,54.35,79141.51,0.0,-1.0,0.0,0.0]
[1778891436308,54.35,79141.51,0.0,-1.0,0.0,0.0]
[1778891436885,54.35,79141.51,0.0,-1.0,0.0,0.0]
[1778891436987,54.35,79141.92,0.0,-1.0,0.0,0.0]
[1778891437994,54.35,79142.26,0.0,-1.0,0.0,0.0]
[1778891442023,54.35,79142.9,0.0,-1.0,0.0,0.0]
[1778891446838,54.35,79142.93,0.0,-1.0,0.0,0.0]
[1778891447057,54.35,79142.93,0.0,-1.0,0.0,0.0]
[1778891451086,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778891452291,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778891452308,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778891452422,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778891452559,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778891452660,54.35,79141.21,0.0,-1.0,0.0,0.0]
[1778891463170,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778891464235,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778891464308,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778891466807,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778891466909,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778891473240,54.35,79141.08,0.0,-1.0,0.0,0.0]
[1778891478575,54.35,79141.08,0.0,-1.0,0.0,0.0]
[1778891478808,54.35,79141.08,0.0,-1.0,0.0,0.0]
[1778891480289,54.35,79141.62,0.0,-1.0,0.0,0.0]
[1778891488345,54.35,79141.57,0.0,-1.0,0.0,0.0]
[1778891491366,54.35,79141.76,0.0,-1.0,0.0,0.0]
[1778891494019,54.35,79141.65,0.0,-1.0,0.0,0.0]
[1778891494058,54.35,79141.65,0.0,-1.0,0.0,0.0]
[1778891496808,54.35,79141.61,0.0,-1.0,0.0,0.0]
[1778891496873,54.35,79142.74,0.0,-1.0,0.0,0.0]
[1778891497409,54.35,79143.3,0.0,-1.0,0.0,0.0]
[1778891500809,54.35,79143.46,0.0,-1.0,0.0,0.0]
[1778891500857,54.35,79143.46,0.0,-1.0,0.0,0.0]
[1778891506953,54.35,79143.49,0.0,-1.0,0.0,0.0]
[1778891507478,54.35,79144.74,0.0,-1.0,0.0,0.0]
[1778891510807,54.35,79144.78,0.0,-1.0,0.0,0.0]
[1778891516541,54.35,79148.91,0.0,-1.0,0.0,0.0]
[1778891519617,54.35,79149.03,0.0,-1.0,0.0,0.0]
[1778891519808,54.35,79149.03,0.0,-1.0,0.0,0.0]
[1778891521987,54.35,79148.23,0.0,-1.0,0.0,0.0]
[1778891522057,54.35,79148.23,0.0,-1.0,0.0,0.0]
[1778891522028,54.35,79148.4,0.0,-1.0,0.0,0.0]
[1778891527618,54.35,79149.14,0.0,-1.0,0.0,0.0]
[1778891532832,54.35,79149.26,0.0,-1.0,0.0,0.0]
[1778891533057,54.35,79149.26,0.0,-1.0,0.0,0.0]
[1778891533661,54.35,79152.23,0.0,-1.0,0.0,0.0]
[1778891538697,54.35,79152.68,0.0,-1.0,0.0,0.0]
[1778891542725,54.35,79151.35,0.0,-1.0,0.0,0.0]
[1778891547760,54.35,79151.32,0.0,-1.0,0.0,0.0]
[1778891555644,54.35,79151.37,0.0,-1.0,0.0,0.0]
[1778891555807,54.35,79151.37,0.0,-1.0,0.0,0.0]
[1778891555921,54.35,79151.37,0.0,-1.0,0.0,0.0]
[1778891556057,54.35,79151.37,0.0,-1.0,0.0,0.0]
[1778891556158,54.35,79151.37,0.0,-1.0,0.0,0.0]
[1778891563872,54.35,79151.63,0.0,-1.0,0.0,0.0]
[1778891567899,54.35,79151.9,0.0,-1.0,0.0,0.0]
[1778891568057,54.35,79151.9,0.0,-1.0,0.0,0.0]
[1778891575956,54.35,79153.23,0.0,-1.0,0.0,0.0]
[1778891577970,54.35,79156.05,0.0,-1.0,0.0,0.0]
[1778891578977,54.35,79157.49,0.0,-1.0,0.0,0.0]
[1778891579709,54.35,79157.49,0.0,-1.0,0.0,0.0]
[1778891579809,54.35,79157.49,0.0,-1.0,0.0,0.0]
[1778891579921,54.35,79157.49,0.0,-1.0,0.0,0.0]
[1778891580058,54.35,79157.49,0.0,-1.0,0.0,0.0]
[1778891580159,54.35,79157.37,0.0,-1.0,0.0,0.0]
[1778891587033,54.35,79157.81,0.0,-1.0,0.0,0.0]
[1778891589157,54.35,79158.2,0.0,-1.0,0.0,0.0]
[1778891589309,54.35,79158.2,0.0,-1.0,0.0,0.0]
[1778891596096,54.35,79158.26,0.0,-1.0,0.0,0.0]
[1778891599653,54.35,79159.16,0.0,-1.0,0.0,0.0]
[1778891599808,54.35,79159.16,0.0,-1.0,0.0,0.0]
[1778891599896,54.35,79159.16,0.0,-1.0,0.0,0.0]
[1778891600057,54.35,79159.16,0.0,-1.0,0.0,0.0]
[1778891600125,54.35,79159.2,0.0,-1.0,0.0,0.0]
[1778891605160,54.35,79159.7,0.0,-1.0,0.0,0.0]
[1778891610195,54.35,79159.58,0.0,-1.0,0.0,0.0]
[1778891611158,54.35,79159.58,0.0,-1.0,0.0,0.0]
[1778891611202,54.35,79159.31,0.0,-1.0,0.0,0.0]
[1778891611308,54.35,79159.31,0.0,-1.0,0.0,0.0]
[1778891620265,54.35,79159.94,0.0,-1.0,0.0,0.0]
[1778891623319,54.35,79159.79,0.0,-1.0,0.0,0.0]
[1778891623560,54.35,79159.79,0.0,-1.0,0.0,0.0]
[1778891623807,54.35,79159.79,0.0,-1.0,0.0,0.0]
[1778891623909,54.35,79160.49,0.0,-1.0,0.0,0.0]
[1778891628321,54.35,79161.81,0.0,-1.0,0.0,0.0]
[1778891633356,54.35,79161.92,0.0,-1.0,0.0,0.0]
[1778891638391,54.35,79161.73,0.0,-1.0,0.0,0.0]
[1778891640008,54.35,79160.18,0.0,-1.0,0.0,0.0]
[1778891640877,54.35,79160.18,0.0,-1.0,0.0,0.0]
[1778891641061,54.35,79160.18,0.0,-1.0,0.0,0.0]
[1778891646448,54.35,79161.83,0.0,-1.0,0.0,0.0]
[1778891647409,54.35,79161.83,0.0,-1.0,0.0,0.0]
[1778891647562,54.35,79161.83,0.0,-1.0,0.0,0.0]
[1778891647762,54.35,79161.83,0.0,-1.0,0.0,0.0]
[1778891647807,54.35,79161.83,0.0,-1.0,0.0,0.0]
[1778891647908,54.35,79161.84,0.0,-1.0,0.0,0.0]
[1778891651483,54.35,79164.98,0.0,-1.0,0.0,0.0]
[1778891653733,54.35,79164.69,0.0,-1.0,0.0,0.0]
[1778891653808,54.35,79164.69,0.0,-1.0,0.0,0.0]
[1778891657525,54.35,79169.81,0.0,-1.0,0.0,0.0]
[1778891658532,54.35,79173.16,0.0,-1.0,0.0,0.0]
[1778891660823,54.35,79173.16,0.0,-1.0,0.0,0.0]
[1778891661058,54.35,79173.16,0.0,-1.0,0.0,0.0]
[1778891661412,54.35,79173.27,0.0,-1.0,0.0,0.0]
[1778891661559,54.35,79173.27,0.0,-1.0,0.0,0.0]
[1778891661641,54.35,79173.27,0.0,-1.0,0.0,0.0]
[1778891667595,54.35,79174.11,0.0,-1.0,0.0,0.0]
[1778891668578,54.35,79174.11,0.0,-1.0,0.0,0.0]
[1778891668808,54.35,79174.11,0.0,-1.0,0.0,0.0]
[1778891669609,54.35,79168.51,0.0,-1.0,0.0,0.0]
[1778891670616,54.35,79166.38,0.0,-1.0,0.0,0.0]
[1778891671947,54.35,79166.38,0.0,-1.0,0.0,0.0]
[1778891672061,54.35,79166.38,0.0,-1.0,0.0,0.0]
[1778891672162,54.35,79163.22,0.0,-1.0,0.0,0.0]
[1778891672299,54.35,79163.22,0.0,-1.0,0.0,0.0]
[1778891672309,54.35,79163.22,0.0,-1.0,0.0,0.0]
[1778891672630,54.35,79163.33,0.0,-1.0,0.0,0.0]
[1778891674644,54.35,79151.56,0.0,-1.0,0.0,0.0]
[1778891675651,54.35,79148.77,0.0,-1.0,0.0,0.0]
[1778891677012,54.35,79148.77,0.0,-1.0,0.0,0.0]
[1778891677058,54.35,79148.77,0.0,-1.0,0.0,0.0]
[1778891678672,54.35,79141.93,0.0,-1.0,0.0,0.0]
[1778891679679,54.35,79139.71,0.0,-1.0,0.0,0.0]
[1778891680686,54.35,79137.97,0.0,-1.0,0.0,0.0]
[1778891682015,54.35,79137.97,0.0,-1.0,0.0,0.0]
[1778891682058,54.35,79137.97,0.0,-1.0,0.0,0.0]
[1778891682116,54.35,79136.46,0.0,-1.0,0.0,0.0]
[1778891682838,54.35,79136.46,0.0,-1.0,0.0,0.0]
[1778891683057,54.35,79136.46,0.0,-1.0,0.0,0.0]
[1778891683101,54.35,79135.11,0.0,-1.0,0.0,0.0]
[1778891683707,54.35,79133.68,0.0,-1.0,0.0,0.0]
[1778891685721,54.35,79127.6,0.0,-1.0,0.0,0.0]
[1778891687735,54.35,79125.85,0.0,-1.0,0.0,0.0]
[1778891689175,54.35,79125.85,0.0,-1.0,0.0,0.0]
[1778891689308,54.35,79125.85,0.0,-1.0,0.0,0.0]
[1778891693777,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778891694784,54.35,79133.73,0.0,-1.0,0.0,0.0]
[1778891695791,54.35,79134.74,0.0,-1.0,0.0,0.0]
[1778891696732,54.35,79134.74,0.0,-1.0,0.0,0.0]
[1778891696809,54.35,79134.74,0.0,-1.0,0.0,0.0]
[1778891697279,54.35,79134.74,0.0,-1.0,0.0,0.0]
[1778891697308,54.35,79134.74,0.0,-1.0,0.0,0.0]
[1778891696833,54.35,79133.38,0.0,-1.0,0.0,0.0]
[1778891697805,54.35,79133.13,0.0,-1.0,0.0,0.0]
[1778891698812,54.35,79130.39,0.0,-1.0,0.0,0.0]
[1778891702840,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778891703941,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778891704060,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778891704162,54.35,79121.21,0.0,-1.0,0.0,0.0]
[1778891709889,54.35,79122.19,0.0,-1.0,0.0,0.0]
[1778891714924,54.35,79122.11,0.0,-1.0,0.0,0.0]
[1778891717327,54.35,79122.08,0.0,-1.0,0.0,0.0]
[1778891717558,54.35,79122.13,0.0,-1.0,0.0,0.0]
[1778891717627,54.35,79122.13,0.0,-1.0,0.0,0.0]
[1778891717808,54.35,79122.13,0.0,-1.0,0.0,0.0]
[1778891717880,54.35,79122.13,0.0,-1.0,0.0,0.0]
[1778891720966,54.35,79123.7,0.0,-1.0,0.0,0.0]
[1778891728015,54.35,79122.71,0.0,-1.0,0.0,0.0]
[1778891735064,54.35,79122.5,0.0,-1.0,0.0,0.0]
[1778891740099,54.35,79122.48,0.0,-1.0,0.0,0.0]
[1778891747845,54.35,79122.29,0.0,-1.0,0.0,0.0]
[1778891748058,54.35,79122.29,0.0,-1.0,0.0,0.0]
[1778891754197,54.35,79122.29,0.0,-1.0,0.0,0.0]
[1778891762253,54.35,79124.4,0.0,-1.0,0.0,0.0]
[1778891763260,54.35,79126.83,0.0,-1.0,0.0,0.0]
[1778891764457,54.35,79126.81,0.0,-1.0,0.0,0.0]
[1778891764560,54.35,79126.81,0.0,-1.0,0.0,0.0]
[1778891765155,54.35,79126.81,0.0,-1.0,0.0,0.0]
[1778891765313,54.35,79126.81,0.0,-1.0,0.0,0.0]
[1778891765274,54.35,79126.93,0.0,-1.0,0.0,0.0]
[1778891770309,54.35,79127.25,0.0,-1.0,0.0,0.0]
[1778891774864,54.35,79127.29,0.0,-1.0,0.0,0.0]
[1778891775057,54.35,79127.29,0.0,-1.0,0.0,0.0]
[1778891776354,54.35,79130.21,0.0,-1.0,0.0,0.0]
[1778891777361,54.35,79131.6,0.0,-1.0,0.0,0.0]
[1778891778006,54.35,79131.6,0.0,-1.0,0.0,0.0]
[1778891778060,54.35,79131.6,0.0,-1.0,0.0,0.0]
[1778891778368,54.35,79134.46,0.0,-1.0,0.0,0.0]
[1778891783400,54.35,79134.73,0.0,-1.0,0.0,0.0]
[1778891783561,54.35,79135.35,0.0,-1.0,0.0,0.0]
[1778891790461,54.35,79136.34,0.0,-1.0,0.0,0.0]
[1778891791468,54.35,79136.21,0.0,-1.0,0.0,0.0]
[1778891794568,54.35,79136.22,0.0,-1.0,0.0,0.0]
[1778891794811,54.35,79136.22,0.0,-1.0,0.0,0.0]
[1778891795691,54.35,79136.22,0.0,-1.0,0.0,0.0]
[1778891795823,54.35,79136.22,0.0,-1.0,0.0,0.0]
[1778891795917,54.35,79137.88,0.0,-1.0,0.0,0.0]
[1778891796836,54.35,79137.88,0.0,-1.0,0.0,0.0]
[1778891797059,54.35,79137.88,0.0,-1.0,0.0,0.0]
[1778891797160,54.35,79143.34,0.0,-1.0,0.0,0.0]
[1778891797510,54.35,79145.03,0.0,-1.0,0.0,0.0]
[1778891798517,54.35,79146.07,0.0,-1.0,0.0,0.0]
[1778891799524,54.35,79147.09,0.0,-1.0,0.0,0.0]
[1778891802549,54.35,79148.92,0.0,-1.0,0.0,0.0]
[1778891803556,54.35,79151.33,0.0,-1.0,0.0,0.0]
[1778891806251,54.35,79151.75,0.0,-1.0,0.0,0.0]
[1778891806308,54.35,79151.75,0.0,-1.0,0.0,0.0]
[1778891806577,54.35,79154.08,0.0,-1.0,0.0,0.0]
[1778891808028,54.35,79154.08,0.0,-1.0,0.0,0.0]
[1778891808057,54.35,79154.08,0.0,-1.0,0.0,0.0]
[1778891808158,54.35,79157.26,0.0,-1.0,0.0,0.0]
[1778891809598,54.35,79158.52,0.0,-1.0,0.0,0.0]
[1778891814633,54.35,79159.13,0.0,-1.0,0.0,0.0]
[1778891815915,54.35,79159.13,0.0,-1.0,0.0,0.0]
[1778891816058,54.35,79159.13,0.0,-1.0,0.0,0.0]
[1778891821682,54.35,79159.12,0.0,-1.0,0.0,0.0]
[1778891826583,54.35,79159.25,0.0,-1.0,0.0,0.0]
[1778891826808,54.35,79159.25,0.0,-1.0,0.0,0.0]
[1778891826909,54.35,79159.27,0.0,-1.0,0.0,0.0]
[1778891828659,54.35,79159.3,0.0,-1.0,0.0,0.0]
[1778891828807,54.35,79159.3,0.0,-1.0,0.0,0.0]
[1778891830745,54.35,79161.46,0.0,-1.0,0.0,0.0]
[1778891835780,54.35,79162.22,0.0,-1.0,0.0,0.0]
[1778891839808,54.35,79160.9,0.0,-1.0,0.0,0.0]
[1778891840815,54.35,79159.21,0.0,-1.0,0.0,0.0]
[1778891841825,54.35,79159.21,0.0,-1.0,0.0,0.0]
[1778891842058,54.35,79159.21,0.0,-1.0,0.0,0.0]
[1778891842829,54.35,79160.49,0.0,-1.0,0.0,0.0]
[1778891843536,54.35,79160.49,0.0,-1.0,0.0,0.0]
[1778891843560,54.35,79160.49,0.0,-1.0,0.0,0.0]
[1778891843836,54.35,79163.17,0.0,-1.0,0.0,0.0]
[1778891844843,54.35,79165.23,0.0,-1.0,0.0,0.0]
[1778891845850,54.35,79168.09,0.0,-1.0,0.0,0.0]
[1778891848681,54.35,79168.1,0.0,-1.0,0.0,0.0]
[1778891848810,54.35,79168.1,0.0,-1.0,0.0,0.0]
[1778891851893,54.35,79167.51,0.0,-1.0,0.0,0.0]
[1778891853907,54.35,79168.48,0.0,-1.0,0.0,0.0]
[1778891855518,54.35,79168.48,0.0,-1.0,0.0,0.0]
[1778891855560,54.35,79168.78,0.0,-1.0,0.0,0.0]
[1778891856575,54.35,79168.78,0.0,-1.0,0.0,0.0]
[1778891856808,54.35,79168.78,0.0,-1.0,0.0,0.0]
[1778891856841,54.35,79168.78,0.0,-1.0,0.0,0.0]
[1778891860956,54.35,79170.25,0.0,-1.0,0.0,0.0]
[1778891865991,54.35,79169.47,0.0,-1.0,0.0,0.0]
[1778891867148,54.35,79169.47,0.0,-1.0,0.0,0.0]
[1778891867307,54.35,79169.47,0.0,-1.0,0.0,0.0]
[1778891868006,54.35,79170.54,0.0,-1.0,0.0,0.0]
[1778891876061,54.35,79171.91,0.0,-1.0,0.0,0.0]
[1778891876909,54.35,79171.91,0.0,-1.0,0.0,0.0]
[1778891877057,54.35,79171.91,0.0,-1.0,0.0,0.0]
[1778891878011,54.35,79172.78,0.0,-1.0,0.0,0.0]
[1778891878060,54.35,79172.78,0.0,-1.0,0.0,0.0]
[1778891878075,54.35,79172.92,0.0,-1.0,0.0,0.0]
[1778891880089,54.35,79175.57,0.0,-1.0,0.0,0.0]
[1778891884117,54.35,79176.97,0.0,-1.0,0.0,0.0]
[1778891889152,54.35,79176.73,0.0,-1.0,0.0,0.0]
[1778891890662,54.35,79176.73,0.0,-1.0,0.0,0.0]
[1778891890807,54.35,79176.73,0.0,-1.0,0.0,0.0]
[1778891896201,54.35,79176.92,0.0,-1.0,0.0,0.0]
[1778891901236,54.35,79176.8,0.0,-1.0,0.0,0.0]
[1778891901986,54.35,79176.8,0.0,-1.0,0.0,0.0]
[1778891902059,54.35,79176.8,0.0,-1.0,0.0,0.0]
[1778891902143,54.35,79176.8,0.0,-1.0,0.0,0.0]
[1778891902309,54.35,79176.8,0.0,-1.0,0.0,0.0]
[1778891902410,54.35,79176.81,0.0,-1.0,0.0,0.0]
[1778891910301,54.35,79177.57,0.0,-1.0,0.0,0.0]
[1778891911423,54.35,79177.63,0.0,-1.0,0.0,0.0]
[1778891917193,54.35,79176.83,0.0,-1.0,0.0,0.0]
[1778891917308,54.35,79176.83,0.0,-1.0,0.0,0.0]
[1778891922385,54.35,79176.54,0.0,-1.0,0.0,0.0]
[1778891928427,54.35,79175.31,0.0,-1.0,0.0,0.0]
[1778891937190,54.35,79175.35,0.0,-1.0,0.0,0.0]
[1778891937307,54.35,79175.35,0.0,-1.0,0.0,0.0]
[1778891939141,54.35,79175.39,0.0,-1.0,0.0,0.0]
[1778891939308,54.35,79175.39,0.0,-1.0,0.0,0.0]
[1778891939504,54.35,79175.08,0.0,-1.0,0.0,0.0]
[1778891949574,54.35,79175.08,0.0,-1.0,0.0,0.0]
[1778891950404,54.35,79175.08,0.0,-1.0,0.0,0.0]
[1778891950561,54.35,79175.08,0.0,-1.0,0.0,0.0]
[1778891959984,54.35,79175.15,0.0,-1.0,0.0,0.0]
[1778891960057,54.35,79175.15,0.0,-1.0,0.0,0.0]
[1778891960085,54.35,79175.15,0.0,-1.0,0.0,0.0]
[1778891962444,54.35,79175.63,0.0,-1.0,0.0,0.0]
[1778891962557,54.35,79175.63,0.0,-1.0,0.0,0.0]
[1778891965686,54.35,79176.59,0.0,-1.0,0.0,0.0]
[1778891966945,54.35,79176.59,0.0,-1.0,0.0,0.0]
[1778891967059,54.35,79176.59,0.0,-1.0,0.0,0.0]
[1778891971728,54.35,79176.57,0.0,-1.0,0.0,0.0]
[1778891973010,54.35,79176.57,0.0,-1.0,0.0,0.0]
[1778891973057,54.35,79176.57,0.0,-1.0,0.0,0.0]
[1778891973105,54.35,79176.2,0.0,-1.0,0.0,0.0]
[1778891978777,54.35,79176.55,0.0,-1.0,0.0,0.0]
[1778891982851,54.35,79176.55,0.0,-1.0,0.0,0.0]
[1778891983057,54.35,79176.55,0.0,-1.0,0.0,0.0]
[1778891989854,54.35,79177.95,0.0,-1.0,0.0,0.0]
[1778891992996,54.35,79178.13,0.0,-1.0,0.0,0.0]
[1778891993058,54.35,79178.13,0.0,-1.0,0.0,0.0]
[1778891995157,54.35,79178.27,0.0,-1.0,0.0,0.0]
[1778891995310,54.35,79178.27,0.0,-1.0,0.0,0.0]
[1778891995411,54.35,79178.27,0.0,-1.0,0.0,0.0]
[1778892000931,54.35,79178.95,0.0,-1.0,0.0,0.0]
[1778892004531,54.35,79178.95,0.0,-1.0,0.0,0.0]
[1778892004564,54.35,79178.95,0.0,-1.0,0.0,0.0]
[1778892004632,54.35,79187.75,0.0,-1.0,0.0,0.0]
[1778892004959,54.35,79189.03,0.0,-1.0,0.0,0.0]
[1778892009226,54.35,79189.0,0.0,-1.0,0.0,0.0]
[1778892009307,54.35,79189.0,0.0,-1.0,0.0,0.0]
[1778892009664,54.35,79189.0,0.0,-1.0,0.0,0.0]
[1778892009688,54.35,79188.79,0.0,-1.0,0.0,0.0]
[1778892009808,54.35,79188.79,0.0,-1.0,0.0,0.0]
[1778892014115,54.35,79188.72,0.0,-1.0,0.0,0.0]
[1778892014308,54.35,79188.72,0.0,-1.0,0.0,0.0]
[1778892015031,54.35,79185.76,0.0,-1.0,0.0,0.0]
[1778892021073,54.35,79185.33,0.0,-1.0,0.0,0.0]
[1778892022952,54.35,79185.33,0.0,-1.0,0.0,0.0]
[1778892023058,54.35,79185.33,0.0,-1.0,0.0,0.0]
[1778892023087,54.35,79185.29,0.0,-1.0,0.0,0.0]
[1778892028123,54.35,79185.32,0.0,-1.0,0.0,0.0]
[1778892031143,54.35,79185.78,0.0,-1.0,0.0,0.0]
[1778892034808,54.35,79185.39,0.0,-1.0,0.0,0.0]
[1778892040206,54.35,79185.3,0.0,-1.0,0.0,0.0]
[1778892041213,54.35,79182.06,0.0,-1.0,0.0,0.0]
[1778892042220,54.35,79177.25,0.0,-1.0,0.0,0.0]
[1778892044184,54.35,79176.39,0.0,-1.0,0.0,0.0]
[1778892044308,54.35,79176.39,0.0,-1.0,0.0,0.0]
[1778892044393,54.35,79176.84,0.0,-1.0,0.0,0.0]
[1778892044921,54.35,79176.84,0.0,-1.0,0.0,0.0]
[1778892045057,54.35,79176.84,0.0,-1.0,0.0,0.0]
[1778892050276,54.35,79176.67,0.0,-1.0,0.0,0.0]
[1778892055686,54.35,79176.6,0.0,-1.0,0.0,0.0]
[1778892055697,54.35,79176.61,0.0,-1.0,0.0,0.0]
[1778892055809,54.35,79176.61,0.0,-1.0,0.0,0.0]
[1778892055855,54.35,79176.61,0.0,-1.0,0.0,0.0]
[1778892056058,54.35,79176.61,0.0,-1.0,0.0,0.0]
[1778892061353,54.35,79177.53,0.0,-1.0,0.0,0.0]
[1778892067395,54.35,79177.62,0.0,-1.0,0.0,0.0]
[1778892069375,54.35,79177.57,0.0,-1.0,0.0,0.0]
[1778892069564,54.35,79177.57,0.0,-1.0,0.0,0.0]
[1778892069634,54.35,79177.57,0.0,-1.0,0.0,0.0]
[1778892069663,54.35,79177.57,0.0,-1.0,0.0,0.0]
[1778892069807,54.35,79177.57,0.0,-1.0,0.0,0.0]
[1778892075454,54.35,79177.55,0.0,-1.0,0.0,0.0]
[1778892079482,54.35,79178.61,0.0,-1.0,0.0,0.0]
[1778892080690,54.35,79178.61,0.0,-1.0,0.0,0.0]
[1778892080719,54.35,79178.65,0.0,-1.0,0.0,0.0]
[1778892080809,54.35,79178.65,0.0,-1.0,0.0,0.0]
[1778892081278,54.35,79178.65,0.0,-1.0,0.0,0.0]
[1778892081310,54.35,79178.65,0.0,-1.0,0.0,0.0]
[1778892086531,54.35,79178.64,0.0,-1.0,0.0,0.0]
[1778892092251,54.35,79178.79,0.0,-1.0,0.0,0.0]
[1778892092308,54.35,79178.79,0.0,-1.0,0.0,0.0]
[1778892092403,54.35,79178.79,0.0,-1.0,0.0,0.0]
[1778892092560,54.35,79178.79,0.0,-1.0,0.0,0.0]
[1778892092578,54.35,79178.83,0.0,-1.0,0.0,0.0]
[1778892097614,54.35,79178.81,0.0,-1.0,0.0,0.0]
[1778892105233,54.35,79178.78,0.0,-1.0,0.0,0.0]
[1778892105307,54.35,79178.78,0.0,-1.0,0.0,0.0]
[1778892105505,54.35,79178.78,0.0,-1.0,0.0,0.0]
[1778892105569,54.35,79178.78,0.0,-1.0,0.0,0.0]
[1778892105670,54.35,79178.97,0.0,-1.0,0.0,0.0]
[1778892109698,54.35,79170.84,0.0,-1.0,0.0,0.0]
[1778892110486,54.35,79170.84,0.0,-1.0,0.0,0.0]
[1778892110564,54.35,79170.84,0.0,-1.0,0.0,0.0]
[1778892110705,54.35,79170.88,0.0,-1.0,0.0,0.0]
[1778892111050,54.35,79170.88,0.0,-1.0,0.0,0.0]
[1778892111058,54.35,79170.88,0.0,-1.0,0.0,0.0]
[1778892116747,54.35,79170.57,0.0,-1.0,0.0,0.0]
[1778892117754,54.35,79169.6,0.0,-1.0,0.0,0.0]
[1778892118822,54.35,79169.9,0.0,-1.0,0.0,0.0]
[1778892119058,54.35,79169.9,0.0,-1.0,0.0,0.0]
[1778892119768,54.35,79167.98,0.0,-1.0,0.0,0.0]
[1778892121398,54.35,79168.7,0.0,-1.0,0.0,0.0]
[1778892121565,54.35,79168.7,0.0,-1.0,0.0,0.0]
[1778892127724,54.35,79168.32,0.0,-1.0,0.0,0.0]
[1778892127808,54.35,79168.32,0.0,-1.0,0.0,0.0]
[1778892127824,54.35,79169.43,0.0,-1.0,0.0,0.0]
[1778892128832,54.35,79161.03,0.0,-1.0,0.0,0.0]
[1778892130165,54.35,79161.03,0.0,-1.0,0.0,0.0]
[1778892130309,54.35,79161.03,0.0,-1.0,0.0,0.0]
[1778892130365,54.35,79160.81,0.0,-1.0,0.0,0.0]
[1778892136446,54.35,79160.98,0.0,-1.0,0.0,0.0]
[1778892136560,54.35,79160.98,0.0,-1.0,0.0,0.0]
[1778892137154,54.35,79160.71,0.0,-1.0,0.0,0.0]
[1778892137308,54.35,79160.71,0.0,-1.0,0.0,0.0]
[1778892137340,54.35,79160.44,0.0,-1.0,0.0,0.0]
[1778892142930,54.35,79159.92,0.0,-1.0,0.0,0.0]
[1778892147001,54.35,79159.85,0.0,-1.0,0.0,0.0]
[1778892147057,54.35,79159.85,0.0,-1.0,0.0,0.0]
[1778892154007,54.35,79158.17,0.0,-1.0,0.0,0.0]
[1778892155099,54.35,79158.17,0.0,-1.0,0.0,0.0]
[1778892155309,54.35,79158.17,0.0,-1.0,0.0,0.0]
[1778892155764,54.35,79158.17,0.0,-1.0,0.0,0.0]
[1778892155808,54.35,79158.17,0.0,-1.0,0.0,0.0]
[1778892155803,54.35,79155.2,0.0,-1.0,0.0,0.0]
[1778892157030,54.35,79153.5,0.0,-1.0,0.0,0.0]
[1778892159044,54.35,79145.6,0.0,-1.0,0.0,0.0]
[1778892160667,54.35,79145.6,0.0,-1.0,0.0,0.0]
[1778892160809,54.35,79145.6,0.0,-1.0,0.0,0.0]
[1778892160880,54.35,79145.16,0.0,-1.0,0.0,0.0]
[1778892161372,54.35,79145.16,0.0,-1.0,0.0,0.0]
[1778892161560,54.35,79145.16,0.0,-1.0,0.0,0.0]
[1778892161663,54.35,79146.35,0.0,-1.0,0.0,0.0]
[1778892163072,54.35,79139.08,0.0,-1.0,0.0,0.0]
[1778892164079,54.35,79135.51,0.0,-1.0,0.0,0.0]
[1778892165092,54.35,79135.51,0.0,-1.0,0.0,0.0]
[1778892165311,54.35,79135.51,0.0,-1.0,0.0,0.0]
[1778892165776,54.35,79135.51,0.0,-1.0,0.0,0.0]
[1778892165808,54.35,79135.51,0.0,-1.0,0.0,0.0]
[1778892165853,54.35,79135.27,0.0,-1.0,0.0,0.0]
[1778892169114,54.35,79141.3,0.0,-1.0,0.0,0.0]
[1778892171099,54.35,79141.37,0.0,-1.0,0.0,0.0]
[1778892171293,54.35,79141.37,0.0,-1.0,0.0,0.0]
[1778892171309,54.35,79141.37,0.0,-1.0,0.0,0.0]
[1778892171312,54.35,79139.37,0.0,-1.0,0.0,0.0]
[1778892172135,54.35,79137.74,0.0,-1.0,0.0,0.0]
[1778892173142,54.35,79136.54,0.0,-1.0,0.0,0.0]
[1778892174151,54.35,79134.93,0.0,-1.0,0.0,0.0]
[1778892175156,54.35,79132.15,0.0,-1.0,0.0,0.0]
[1778892176264,54.35,79132.15,0.0,-1.0,0.0,0.0]
[1778892176308,54.35,79132.15,0.0,-1.0,0.0,0.0]
[1778892180056,54.35,79131.54,0.0,-1.0,0.0,0.0]
[1778892180308,54.35,79131.54,0.0,-1.0,0.0,0.0]
[1778892180409,54.35,79131.54,0.0,-1.0,0.0,0.0]
[1778892181198,54.35,79130.66,0.0,-1.0,0.0,0.0]
[1778892183614,54.35,79130.28,0.0,-1.0,0.0,0.0]
[1778892183808,54.35,79130.28,0.0,-1.0,0.0,0.0]
[1778892188247,54.35,79132.72,0.0,-1.0,0.0,0.0]
[1778892192275,54.35,79131.8,0.0,-1.0,0.0,0.0]
[1778892194709,54.35,79131.73,0.0,-1.0,0.0,0.0]
[1778892194807,54.35,79131.73,0.0,-1.0,0.0,0.0]
[1778892194871,54.35,79131.7,0.0,-1.0,0.0,0.0]
[1778892195209,54.35,79131.7,0.0,-1.0,0.0,0.0]
[1778892195308,54.35,79131.7,0.0,-1.0,0.0,0.0]
[1778892199324,54.35,79129.93,0.0,-1.0,0.0,0.0]
[1778892200331,54.35,79132.05,0.0,-1.0,0.0,0.0]
[1778892201338,54.35,79131.14,0.0,-1.0,0.0,0.0]
[1778892206373,54.35,79130.96,0.0,-1.0,0.0,0.0]
[1778892207648,54.35,79130.96,0.0,-1.0,0.0,0.0]
[1778892207811,54.35,79130.96,0.0,-1.0,0.0,0.0]
[1778892207853,54.35,79131.34,0.0,-1.0,0.0,0.0]
[1778892209114,54.35,79131.27,0.0,-1.0,0.0,0.0]
[1778892209308,54.35,79131.27,0.0,-1.0,0.0,0.0]
[1778892210402,54.35,79134.11,0.0,-1.0,0.0,0.0]
[1778892211409,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778892214690,54.35,79135.18,0.0,-1.0,0.0,0.0]
[1778892214809,54.35,79135.18,0.0,-1.0,0.0,0.0]
[1778892215319,54.35,79135.25,0.0,-1.0,0.0,0.0]
[1778892215559,54.35,79135.25,0.0,-1.0,0.0,0.0]
[1778892215660,54.35,79135.25,0.0,-1.0,0.0,0.0]
[1778892221479,54.35,79135.41,0.0,-1.0,0.0,0.0]
[1778892225509,54.35,79135.36,0.0,-1.0,0.0,0.0]
[1778892225557,54.35,79135.36,0.0,-1.0,0.0,0.0]
[1778892234570,54.35,79135.52,0.0,-1.0,0.0,0.0]
[1778892240612,54.35,79136.01,0.0,-1.0,0.0,0.0]
[1778892241615,54.35,79136.01,0.0,-1.0,0.0,0.0]
[1778892241809,54.35,79136.01,0.0,-1.0,0.0,0.0]
[1778892241903,54.35,79135.84,0.0,-1.0,0.0,0.0]
[1778892242313,54.35,79135.84,0.0,-1.0,0.0,0.0]
[1778892242558,54.35,79135.84,0.0,-1.0,0.0,0.0]
[1778892244640,54.35,79142.66,0.0,-1.0,0.0,0.0]
[1778892246654,54.35,79143.52,0.0,-1.0,0.0,0.0]
[1778892247661,54.35,79142.84,0.0,-1.0,0.0,0.0]
[1778892249675,54.35,79140.81,0.0,-1.0,0.0,0.0]
[1778892250682,54.35,79139.32,0.0,-1.0,0.0,0.0]
[1778892252110,54.35,79139.32,0.0,-1.0,0.0,0.0]
[1778892252308,54.35,79139.32,0.0,-1.0,0.0,0.0]
[1778892252696,54.35,79138.92,0.0,-1.0,0.0,0.0]
[1778892253235,54.35,79138.92,0.0,-1.0,0.0,0.0]
[1778892253309,54.35,79138.92,0.0,-1.0,0.0,0.0]
[1778892256724,54.35,79139.59,0.0,-1.0,0.0,0.0]
[1778892257732,54.35,79140.3,0.0,-1.0,0.0,0.0]
[1778892258835,54.35,79140.3,0.0,-1.0,0.0,0.0]
[1778892258909,54.35,79134.41,0.0,-1.0,0.0,0.0]
[1778892259058,54.35,79134.41,0.0,-1.0,0.0,0.0]
[1778892259982,54.35,79134.41,0.0,-1.0,0.0,0.0]
[1778892259993,54.35,79134.3,0.0,-1.0,0.0,0.0]
[1778892260057,54.35,79134.3,0.0,-1.0,0.0,0.0]
[1778892263778,54.35,79128.24,0.0,-1.0,0.0,0.0]
[1778892264047,54.35,79128.24,0.0,-1.0,0.0,0.0]
[1778892264784,54.35,79125.99,0.0,-1.0,0.0,0.0]
[1778892265309,54.35,79125.99,0.0,-1.0,0.0,0.0]
[1778892265791,54.35,79129.28,0.0,-1.0,0.0,0.0]
[1778892266798,54.35,79130.29,0.0,-1.0,0.0,0.0]
[1778892267204,54.35,79130.29,0.0,-1.0,0.0,0.0]
[1778892267805,54.35,79130.33,0.0,-1.0,0.0,0.0]
[1778892272658,54.35,79130.54,0.0,-1.0,0.0,0.0]
[1778892272808,54.35,79130.54,0.0,-1.0,0.0,0.0]
[1778892272840,54.35,79132.4,0.0,-1.0,0.0,0.0]
[1778892274287,54.35,79132.72,0.0,-1.0,0.0,0.0]
[1778892274308,54.35,79132.72,0.0,-1.0,0.0,0.0]
[1778892280896,54.35,79132.42,0.0,-1.0,0.0,0.0]
[1778892283941,54.35,79132.39,0.0,-1.0,0.0,0.0]
[1778892284058,54.35,79132.45,0.0,-1.0,0.0,0.0]
[1778892285931,54.35,79127.9,0.0,-1.0,0.0,0.0]
[1778892286270,54.35,79127.9,0.0,-1.0,0.0,0.0]
[1778892286307,54.35,79127.9,0.0,-1.0,0.0,0.0]
[1778892286938,54.35,79126.51,0.0,-1.0,0.0,0.0]
[1778892288617,54.35,79126.43,0.0,-1.0,0.0,0.0]
[1778892288807,54.35,79126.43,0.0,-1.0,0.0,0.0]
[1778892288952,54.35,79125.25,0.0,-1.0,0.0,0.0]
[1778892292266,54.35,79125.6,0.0,-1.0,0.0,0.0]
[1778892292307,54.35,79125.6,0.0,-1.0,0.0,0.0]
[1778892292980,54.35,79125.93,0.0,-1.0,0.0,0.0]
[1778892294994,54.35,79125.37,0.0,-1.0,0.0,0.0]
[1778892301313,54.35,79125.34,0.0,-1.0,0.0,0.0]
[1778892302044,54.35,79124.83,0.0,-1.0,0.0,0.0]
[1778892303246,54.35,79124.83,0.0,-1.0,0.0,0.0]
[1778892303318,54.35,79124.83,0.0,-1.0,0.0,0.0]
[1778892305308,54.35,79124.83,0.0,-1.0,0.0,0.0]
[1778892305409,54.35,79124.83,0.0,-1.0,0.0,0.0]
[1778892311107,54.35,79125.34,0.0,-1.0,0.0,0.0]
[1778892315831,54.35,79125.76,0.0,-1.0,0.0,0.0]
[1778892316058,54.35,79125.76,0.0,-1.0,0.0,0.0]
[1778892321177,54.35,79125.68,0.0,-1.0,0.0,0.0]
[1778892327219,54.35,79125.68,0.0,-1.0,0.0,0.0]
[1778892329308,54.35,79125.66,0.0,-1.0,0.0,0.0]
[1778892329409,54.35,79128.77,0.0,-1.0,0.0,0.0]
[1778892330433,54.35,79128.77,0.0,-1.0,0.0,0.0]
[1778892330558,54.35,79128.77,0.0,-1.0,0.0,0.0]
[1778892331248,54.35,79129.19,0.0,-1.0,0.0,0.0]
[1778892337290,54.35,79129.33,0.0,-1.0,0.0,0.0]
[1778892342325,54.35,79128.87,0.0,-1.0,0.0,0.0]
[1778892343332,54.35,79127.81,0.0,-1.0,0.0,0.0]
[1778892347106,54.35,79126.82,0.0,-1.0,0.0,0.0]
[1778892347308,54.35,79126.82,0.0,-1.0,0.0,0.0]
[1778892348707,54.35,79126.3,0.0,-1.0,0.0,0.0]
[1778892348807,54.35,79126.3,0.0,-1.0,0.0,0.0]
[1778892348808,54.35,79124.93,0.0,-1.0,0.0,0.0]
[1778892354952,54.35,79124.92,0.0,-1.0,0.0,0.0]
[1778892355058,54.35,79124.92,0.0,-1.0,0.0,0.0]
[1778892361459,54.35,79124.75,0.0,-1.0,0.0,0.0]
[1778892362949,54.35,79124.75,0.0,-1.0,0.0,0.0]
[1778892363057,54.35,79124.75,0.0,-1.0,0.0,0.0]
[1778892364539,54.35,79124.82,0.0,-1.0,0.0,0.0]
[1778892364559,54.35,79124.82,0.0,-1.0,0.0,0.0]
[1778892364640,54.35,79124.79,0.0,-1.0,0.0,0.0]
[1778892370522,54.35,79125.32,0.0,-1.0,0.0,0.0]
[1778892375557,54.35,79109.28,0.0,-1.0,0.0,0.0]
[1778892376564,54.35,79101.28,0.0,-1.0,0.0,0.0]
[1778892377571,54.35,79106.5,0.0,-1.0,0.0,0.0]
[1778892378578,54.35,79108.76,0.0,-1.0,0.0,0.0]
[1778892379479,54.35,79108.76,0.0,-1.0,0.0,0.0]
[1778892379563,54.35,79108.76,0.0,-1.0,0.0,0.0]
[1778892383600,54.35,79108.29,0.0,-1.0,0.0,0.0]
[1778892383807,54.35,79108.29,0.0,-1.0,0.0,0.0]
[1778892383908,54.35,79109.42,0.0,-1.0,0.0,0.0]
[1778892388648,54.35,79112.24,0.0,-1.0,0.0,0.0]
[1778892389655,54.35,79116.24,0.0,-1.0,0.0,0.0]
[1778892390475,54.35,79116.24,0.0,-1.0,0.0,0.0]
[1778892390558,54.35,79116.24,0.0,-1.0,0.0,0.0]
[1778892391669,54.35,79116.42,0.0,-1.0,0.0,0.0]
[1778892396704,54.35,79117.48,0.0,-1.0,0.0,0.0]
[1778892403753,54.35,79117.71,0.0,-1.0,0.0,0.0]
[1778892408789,54.35,79118.17,0.0,-1.0,0.0,0.0]
[1778892409469,54.35,79118.17,0.0,-1.0,0.0,0.0]
[1778892409559,54.35,79118.17,0.0,-1.0,0.0,0.0]
[1778892411234,54.35,79118.02,0.0,-1.0,0.0,0.0]
[1778892411308,54.35,79118.02,0.0,-1.0,0.0,0.0]
[1778892411809,54.35,79120.83,0.0,-1.0,0.0,0.0]
[1778892414686,54.35,79120.89,0.0,-1.0,0.0,0.0]
[1778892414807,54.35,79120.89,0.0,-1.0,0.0,0.0]
[1778892423382,54.35,79121.29,0.0,-1.0,0.0,0.0]
[1778892423560,54.35,79121.29,0.0,-1.0,0.0,0.0]
[1778892425446,54.35,79121.7,0.0,-1.0,0.0,0.0]
[1778892425559,54.35,79121.7,0.0,-1.0,0.0,0.0]
[1778892425660,54.35,79121.7,0.0,-1.0,0.0,0.0]
[1778892430942,54.35,79122.1,0.0,-1.0,0.0,0.0]
[1778892431701,54.35,79122.1,0.0,-1.0,0.0,0.0]
[1778892431808,54.35,79122.1,0.0,-1.0,0.0,0.0]
[1778892436984,54.35,79122.41,0.0,-1.0,0.0,0.0]
[1778892437991,54.35,79127.82,0.0,-1.0,0.0,0.0]
[1778892439060,54.35,79127.82,0.0,-1.0,0.0,0.0]
[1778892439309,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778892441437,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778892441563,54.35,79128.81,0.0,-1.0,0.0,0.0]
[1778892442019,54.35,79128.85,0.0,-1.0,0.0,0.0]
[1778892450075,54.35,79128.31,0.0,-1.0,0.0,0.0]
[1778892451082,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778892454358,54.35,79128.4,0.0,-1.0,0.0,0.0]
[1778892454558,54.35,79128.4,0.0,-1.0,0.0,0.0]
[1778892466187,54.35,79128.43,0.0,-1.0,0.0,0.0]
[1778892470764,54.35,79128.43,0.0,-1.0,0.0,0.0]
[1778892470807,54.35,79128.43,0.0,-1.0,0.0,0.0]
[1778892471750,54.35,79128.63,0.0,-1.0,0.0,0.0]
[1778892471807,54.35,79128.63,0.0,-1.0,0.0,0.0]
[1778892471908,54.35,79128.63,0.0,-1.0,0.0,0.0]
[1778892478271,54.35,79128.62,0.0,-1.0,0.0,0.0]
[1778892483107,54.35,79128.89,0.0,-1.0,0.0,0.0]
[1778892483308,54.35,79129.59,0.0,-1.0,0.0,0.0]
[1778892485510,54.35,79129.84,0.0,-1.0,0.0,0.0]
[1778892485559,54.35,79129.84,0.0,-1.0,0.0,0.0]
[1778892486328,54.35,79134.26,0.0,-1.0,0.0,0.0]
[1778892487762,54.35,79134.26,0.0,-1.0,0.0,0.0]
[1778892487810,54.35,79134.26,0.0,-1.0,0.0,0.0]
[1778892487818,54.35,79133.68,0.0,-1.0,0.0,0.0]
[1778892491363,54.35,79137.28,0.0,-1.0,0.0,0.0]
[1778892496228,54.35,79137.38,0.0,-1.0,0.0,0.0]
[1778892496308,54.35,79137.38,0.0,-1.0,0.0,0.0]
[1778892501433,54.35,79137.9,0.0,-1.0,0.0,0.0]
[1778892506468,54.35,79136.88,0.0,-1.0,0.0,0.0]
[1778892511503,54.35,79136.72,0.0,-1.0,0.0,0.0]
[1778892512368,54.35,79136.72,0.0,-1.0,0.0,0.0]
[1778892512558,54.35,79136.72,0.0,-1.0,0.0,0.0]
[1778892515221,54.35,79136.83,0.0,-1.0,0.0,0.0]
[1778892515310,54.35,79136.83,0.0,-1.0,0.0,0.0]
[1778892515531,54.35,79136.87,0.0,-1.0,0.0,0.0]
[1778892520566,54.35,79136.77,0.0,-1.0,0.0,0.0]
[1778892524221,54.35,79136.69,0.0,-1.0,0.0,0.0]
[1778892524307,54.35,79136.57,0.0,-1.0,0.0,0.0]
[1778892529630,54.35,79136.64,0.0,-1.0,0.0,0.0]
[1778892534664,54.35,79136.78,0.0,-1.0,0.0,0.0]
[1778892539699,54.35,79136.62,0.0,-1.0,0.0,0.0]
[1778892543486,54.35,79136.69,0.0,-1.0,0.0,0.0]
[1778892543558,54.35,79136.69,0.0,-1.0,0.0,0.0]
[1778892546009,54.35,79136.67,0.0,-1.0,0.0,0.0]
[1778892546061,54.35,79136.67,0.0,-1.0,0.0,0.0]
[1778892546159,54.35,79136.67,0.0,-1.0,0.0,0.0]
[1778892551785,54.35,79136.36,0.0,-1.0,0.0,0.0]
[1778892556820,54.35,79136.13,0.0,-1.0,0.0,0.0]
[1778892560643,54.35,79135.55,0.0,-1.0,0.0,0.0]
[1778892560807,54.35,79135.55,0.0,-1.0,0.0,0.0]
[1778892560848,54.35,79134.18,0.0,-1.0,0.0,0.0]
[1778892561855,54.35,79135.56,0.0,-1.0,0.0,0.0]
[1778892566890,54.35,79135.56,0.0,-1.0,0.0,0.0]
[1778892571925,54.35,79135.66,0.0,-1.0,0.0,0.0]
[1778892574699,54.35,79135.66,0.0,-1.0,0.0,0.0]
[1778892574807,54.35,79135.66,0.0,-1.0,0.0,0.0]
[1778892576831,54.35,79135.63,0.0,-1.0,0.0,0.0]
[1778892577060,54.35,79135.63,0.0,-1.0,0.0,0.0]
[1778892577076,54.35,79135.63,0.0,-1.0,0.0,0.0]
[1778892583316,54.35,79135.63,0.0,-1.0,0.0,0.0]
[1778892584010,54.35,79128.53,0.0,-1.0,0.0,0.0]
[1778892585259,54.35,79128.53,0.0,-1.0,0.0,0.0]
[1778892585295,54.35,79123.96,0.0,-1.0,0.0,0.0]
[1778892586024,54.35,79121.31,0.0,-1.0,0.0,0.0]
[1778892587031,54.35,79119.64,0.0,-1.0,0.0,0.0]
[1778892587358,54.35,79119.64,0.0,-1.0,0.0,0.0]
[1778892587559,54.35,79119.64,0.0,-1.0,0.0,0.0]
[1778892588038,54.35,79118.89,0.0,-1.0,0.0,0.0]
[1778892590052,54.35,79117.89,0.0,-1.0,0.0,0.0]
[1778892591308,54.35,79117.89,0.0,-1.0,0.0,0.0]
[1778892595087,54.35,79119.44,0.0,-1.0,0.0,0.0]
[1778892599137,54.35,79119.55,0.0,-1.0,0.0,0.0]
[1778892599308,54.35,79119.55,0.0,-1.0,0.0,0.0]
[1778892599238,54.35,79119.55,0.0,-1.0,0.0,0.0]
[1778892599443,54.35,79119.55,0.0,-1.0,0.0,0.0]
[1778892599558,54.35,79119.55,0.0,-1.0,0.0,0.0]
[1778892604150,54.35,79118.4,0.0,-1.0,0.0,0.0]
[1778892606076,54.35,79118.61,0.0,-1.0,0.0,0.0]
[1778892606279,54.35,79118.61,0.0,-1.0,0.0,0.0]
[1778892606309,54.35,79118.61,0.0,-1.0,0.0,0.0]
[1778892606164,54.35,79118.49,0.0,-1.0,0.0,0.0]
[1778892611199,54.35,79118.35,0.0,-1.0,0.0,0.0]
[1778892617567,54.35,79118.63,0.0,-1.0,0.0,0.0]
[1778892617808,54.35,79118.63,0.0,-1.0,0.0,0.0]
[1778892617909,54.35,79118.63,0.0,-1.0,0.0,0.0]
[1778892623285,54.35,79118.54,0.0,-1.0,0.0,0.0]
[1778892624292,54.35,79115.41,0.0,-1.0,0.0,0.0]
[1778892625299,54.35,79112.45,0.0,-1.0,0.0,0.0]
[1778892626329,54.35,79112.45,0.0,-1.0,0.0,0.0]
[1778892626332,54.35,79111.91,0.0,-1.0,0.0,0.0]
[1778892626511,54.35,79111.91,0.0,-1.0,0.0,0.0]
[1778892626559,54.35,79111.91,0.0,-1.0,0.0,0.0]
[1778892628320,54.35,79107.7,0.0,-1.0,0.0,0.0]
[1778892629327,54.35,79106.63,0.0,-1.0,0.0,0.0]
[1778892631341,54.35,79103.48,0.0,-1.0,0.0,0.0]
[1778892632986,54.35,79102.88,0.0,-1.0,0.0,0.0]
[1778892633064,54.35,79102.88,0.0,-1.0,0.0,0.0]
[1778892633102,54.35,79102.88,0.0,-1.0,0.0,0.0]
[1778892633309,54.35,79102.88,0.0,-1.0,0.0,0.0]
[1778892633355,54.35,79102.76,0.0,-1.0,0.0,0.0]
[1778892638390,54.35,79102.49,0.0,-1.0,0.0,0.0]
[1778892643425,54.35,79102.22,0.0,-1.0,0.0,0.0]
[1778892645439,54.35,79098.26,0.0,-1.0,0.0,0.0]
[1778892647656,54.35,79097.71,0.0,-1.0,0.0,0.0]
[1778892647811,54.35,79097.71,0.0,-1.0,0.0,0.0]
[1778892647840,54.35,79097.71,0.0,-1.0,0.0,0.0]
[1778892648057,54.35,79097.71,0.0,-1.0,0.0,0.0]
[1778892648158,54.35,79097.4,0.0,-1.0,0.0,0.0]
[1778892650475,54.35,79096.1,0.0,-1.0,0.0,0.0]
[1778892653149,54.35,79095.23,0.0,-1.0,0.0,0.0]
[1778892653309,54.35,79095.23,0.0,-1.0,0.0,0.0]
[1778892653354,54.35,79093.73,0.0,-1.0,0.0,0.0]
[1778892653718,54.35,79093.73,0.0,-1.0,0.0,0.0]
[1778892653809,54.35,79093.73,0.0,-1.0,0.0,0.0]
[1778892653819,54.35,79091.93,0.0,-1.0,0.0,0.0]
[1778892654503,54.35,79090.64,0.0,-1.0,0.0,0.0]
[1778892655510,54.35,79087.77,0.0,-1.0,0.0,0.0]
[1778892656517,54.35,79086.49,0.0,-1.0,0.0,0.0]
[1778892658531,54.35,79081.21,0.0,-1.0,0.0,0.0]
[1778892659745,54.35,79081.21,0.0,-1.0,0.0,0.0]
[1778892659809,54.35,79081.21,0.0,-1.0,0.0,0.0]
[1778892660002,54.35,79081.21,0.0,-1.0,0.0,0.0]
[1778892660062,54.35,79081.21,0.0,-1.0,0.0,0.0]
[1778892660104,54.35,79080.71,0.0,-1.0,0.0,0.0]
[1778892662560,54.35,79076.06,0.0,-1.0,0.0,0.0]
[1778892663566,54.35,79073.81,0.0,-1.0,0.0,0.0]
[1778892667594,54.35,79061.95,0.0,-1.0,0.0,0.0]
[1778892669304,54.35,79061.95,0.0,-1.0,0.0,0.0]
[1778892669405,54.35,79059.23,0.0,-1.0,0.0,0.0]
[1778892669560,54.35,79059.23,0.0,-1.0,0.0,0.0]
[1778892669757,54.35,79059.23,0.0,-1.0,0.0,0.0]
[1778892669807,54.35,79059.23,0.0,-1.0,0.0,0.0]
[1778892670615,54.35,79070.05,0.0,-1.0,0.0,0.0]
[1778892671622,54.35,79073.49,0.0,-1.0,0.0,0.0]
[1778892672743,54.35,79073.49,0.0,-1.0,0.0,0.0]
[1778892672807,54.35,79073.49,0.0,-1.0,0.0,0.0]
[1778892674694,54.35,79073.96,0.0,-1.0,0.0,0.0]
[1778892674808,54.35,79073.96,0.0,-1.0,0.0,0.0]
[1778892674909,54.35,79074.05,0.0,-1.0,0.0,0.0]
[1778892680687,54.35,79074.75,0.0,-1.0,0.0,0.0]
[1778892681694,54.35,79077.28,0.0,-1.0,0.0,0.0]
[1778892684609,54.35,79077.42,0.0,-1.0,0.0,0.0]
[1778892684808,54.35,79077.42,0.0,-1.0,0.0,0.0]
[1778892690757,54.35,79078.15,0.0,-1.0,0.0,0.0]
[1778892691764,54.35,79078.58,0.0,-1.0,0.0,0.0]
[1778892693128,54.35,79078.58,0.0,-1.0,0.0,0.0]
[1778892693309,54.35,79078.58,0.0,-1.0,0.0,0.0]
[1778892693342,54.35,79078.58,0.0,-1.0,0.0,0.0]
[1778892693598,54.35,79078.58,0.0,-1.0,0.0,0.0]
[1778892693807,54.35,79078.58,0.0,-1.0,0.0,0.0]
[1778892693908,54.35,79080.38,0.0,-1.0,0.0,0.0]
[1778892694785,54.35,79078.65,0.0,-1.0,0.0,0.0]
[1778892700827,54.35,79079.32,0.0,-1.0,0.0,0.0]
[1778892705468,54.35,79079.25,0.0,-1.0,0.0,0.0]
[1778892705559,54.35,79079.25,0.0,-1.0,0.0,0.0]
[1778892705569,54.35,79079.25,0.0,-1.0,0.0,0.0]
[1778892707876,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778892708487,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778892708563,54.35,79084.06,0.0,-1.0,0.0,0.0]
[1778892713918,54.35,79084.99,0.0,-1.0,0.0,0.0]
[1778892718954,54.35,79084.92,0.0,-1.0,0.0,0.0]
[1778892719961,54.35,79086.35,0.0,-1.0,0.0,0.0]
[1778892722343,54.35,79086.07,0.0,-1.0,0.0,0.0]
[1778892722388,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778892722560,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778892722638,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778892722808,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778892722982,54.35,79082.93,0.0,-1.0,0.0,0.0]
[1778892728478,54.35,79083.18,0.0,-1.0,0.0,0.0]
[1778892728559,54.35,79083.18,0.0,-1.0,0.0,0.0]
[1778892733052,54.35,79084.72,0.0,-1.0,0.0,0.0]
[1778892735066,54.35,79085.84,0.0,-1.0,0.0,0.0]
[1778892736983,54.35,79085.59,0.0,-1.0,0.0,0.0]
[1778892737059,54.35,79085.59,0.0,-1.0,0.0,0.0]
[1778892737156,54.35,79085.59,0.0,-1.0,0.0,0.0]
[1778892737308,54.35,79085.59,0.0,-1.0,0.0,0.0]
[1778892737410,54.35,79085.72,0.0,-1.0,0.0,0.0]
[1778892743123,54.35,79085.9,0.0,-1.0,0.0,0.0]
[1778892745173,54.35,79086.24,0.0,-1.0,0.0,0.0]
[1778892745309,54.35,79086.24,0.0,-1.0,0.0,0.0]
[1778892745407,54.35,79086.24,0.0,-1.0,0.0,0.0]
[1778892745411,54.35,79086.9,0.0,-1.0,0.0,0.0]
[1778892745561,54.35,79086.9,0.0,-1.0,0.0,0.0]
[1778892751178,54.35,79087.99,0.0,-1.0,0.0,0.0]
[1778892752915,54.35,79087.97,0.0,-1.0,0.0,0.0]
[1778892753058,54.35,79087.97,0.0,-1.0,0.0,0.0]
[1778892760241,54.35,79087.62,0.0,-1.0,0.0,0.0]
[1778892761003,54.35,79087.62,0.0,-1.0,0.0,0.0]
[1778892761057,54.35,79087.62,0.0,-1.0,0.0,0.0]
[1778892761248,54.35,79087.72,0.0,-1.0,0.0,0.0]
[1778892762255,54.35,79085.94,0.0,-1.0,0.0,0.0]
[1778892763048,54.35,79085.94,0.0,-1.0,0.0,0.0]
[1778892763060,54.35,79085.94,0.0,-1.0,0.0,0.0]
[1778892770314,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778892772134,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778892772274,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778892772310,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778892772328,54.35,79085.25,0.0,-1.0,0.0,0.0]
[1778892777363,54.35,79083.1,0.0,-1.0,0.0,0.0]
[1778892778370,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778892779229,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778892779310,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778892779473,54.35,79080.09,0.0,-1.0,0.0,0.0]
[1778892779531,54.35,79079.01,0.0,-1.0,0.0,0.0]
[1778892779561,54.35,79079.01,0.0,-1.0,0.0,0.0]
[1778892781308,54.35,79078.64,0.0,-1.0,0.0,0.0]
[1778892781391,54.35,79078.58,0.0,-1.0,0.0,0.0]
[1778892786426,54.35,79078.25,0.0,-1.0,0.0,0.0]
[1778892791461,54.35,79078.66,0.0,-1.0,0.0,0.0]
[1778892792468,54.35,79077.72,0.0,-1.0,0.0,0.0]
[1778892793293,54.35,79077.72,0.0,-1.0,0.0,0.0]
[1778892793309,54.35,79077.72,0.0,-1.0,0.0,0.0]
[1778892793475,54.35,79075.73,0.0,-1.0,0.0,0.0]
[1778892793603,54.35,79075.73,0.0,-1.0,0.0,0.0]
[1778892793808,54.35,79075.73,0.0,-1.0,0.0,0.0]
[1778892799521,54.35,79074.13,0.0,-1.0,0.0,0.0]
[1778892807483,54.35,79074.13,0.0,-1.0,0.0,0.0]
[1778892807561,54.35,79074.13,0.0,-1.0,0.0,0.0]
[1778892807782,54.35,79073.83,0.0,-1.0,0.0,0.0]
[1778892807808,54.35,79073.83,0.0,-1.0,0.0,0.0]
[1778892807883,54.35,79073.83,0.0,-1.0,0.0,0.0]
[1778892815633,54.35,79073.73,0.0,-1.0,0.0,0.0]
[1778892821225,54.35,79073.73,0.0,-1.0,0.0,0.0]
[1778892821312,54.35,79073.73,0.0,-1.0,0.0,0.0]
[1778892821326,54.35,79073.91,0.0,-1.0,0.0,0.0]
[1778892821697,54.35,79073.91,0.0,-1.0,0.0,0.0]
[1778892821814,54.35,79073.91,0.0,-1.0,0.0,0.0]
[1778892827717,54.35,79073.75,0.0,-1.0,0.0,0.0]
[1778892832651,54.35,79073.86,0.0,-1.0,0.0,0.0]
[1778892832657,54.35,79073.86,0.0,-1.0,0.0,0.0]
[1778892832808,54.35,79073.86,0.0,-1.0,0.0,0.0]
[1778892832840,54.35,79073.94,0.0,-1.0,0.0,0.0]
[1778892835774,54.35,79075.37,0.0,-1.0,0.0,0.0]
[1778892840104,54.35,79075.34,0.0,-1.0,0.0,0.0]
[1778892840309,54.35,79075.34,0.0,-1.0,0.0,0.0]
[1778892840410,54.35,79074.58,0.0,-1.0,0.0,0.0]
[1778892840694,54.35,79074.58,0.0,-1.0,0.0,0.0]
[1778892840809,54.35,79074.58,0.0,-1.0,0.0,0.0]
[1778892847857,54.35,79074.55,0.0,-1.0,0.0,0.0]
[1778892852892,54.35,79074.91,0.0,-1.0,0.0,0.0]
[1778892856832,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778892857058,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778892857325,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778892857559,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778892857593,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778892861955,54.35,79065.74,0.0,-1.0,0.0,0.0]
[1778892863064,54.35,79065.74,0.0,-1.0,0.0,0.0]
[1778892863308,54.35,79065.74,0.0,-1.0,0.0,0.0]
[1778892863325,54.35,79057.35,0.0,-1.0,0.0,0.0]
[1778892863767,54.35,79057.35,0.0,-1.0,0.0,0.0]
[1778892863807,54.35,79057.35,0.0,-1.0,0.0,0.0]
[1778892863969,54.35,79057.34,0.0,-1.0,0.0,0.0]
[1778892865983,54.35,79056.27,0.0,-1.0,0.0,0.0]
[1778892867106,54.35,79056.27,0.0,-1.0,0.0,0.0]
[1778892867314,54.35,79056.27,0.0,-1.0,0.0,0.0]
[1778892871018,54.35,79055.38,0.0,-1.0,0.0,0.0]
[1778892874039,54.35,79061.59,0.0,-1.0,0.0,0.0]
[1778892875046,54.35,79062.49,0.0,-1.0,0.0,0.0]
[1778892875692,54.35,79062.49,0.0,-1.0,0.0,0.0]
[1778892875808,54.35,79062.49,0.0,-1.0,0.0,0.0]
[1778892876582,54.35,79062.49,0.0,-1.0,0.0,0.0]
[1778892876053,54.35,79062.65,0.0,-1.0,0.0,0.0]
[1778892876807,54.35,79062.65,0.0,-1.0,0.0,0.0]
[1778892880081,54.35,79064.03,0.0,-1.0,0.0,0.0]
[1778892885116,54.35,79064.1,0.0,-1.0,0.0,0.0]
[1778892891158,54.35,79064.1,0.0,-1.0,0.0,0.0]
[1778892895186,54.35,79065.05,0.0,-1.0,0.0,0.0]
[1778892895778,54.35,79065.05,0.0,-1.0,0.0,0.0]
[1778892895808,54.35,79065.05,0.0,-1.0,0.0,0.0]
[1778892896427,54.35,79065.05,0.0,-1.0,0.0,0.0]
[1778892896558,54.35,79065.05,0.0,-1.0,0.0,0.0]
[1778892896518,54.35,79065.81,0.0,-1.0,0.0,0.0]
[1778892902307,54.35,79065.3,0.0,-1.0,0.0,0.0]
[1778892908768,54.35,79065.3,0.0,-1.0,0.0,0.0]
[1778892908807,54.35,79065.3,0.0,-1.0,0.0,0.0]
[1778892908818,54.35,79065.3,0.0,-1.0,0.0,0.0]
[1778892909058,54.35,79065.3,0.0,-1.0,0.0,0.0]
[1778892909159,54.35,79065.3,0.0,-1.0,0.0,0.0]
[1778892915398,54.35,79065.68,0.0,-1.0,0.0,0.0]
[1778892920235,54.35,79066.0,0.0,-1.0,0.0,0.0]
[1778892920307,54.35,79066.0,0.0,-1.0,0.0,0.0]
[1778892925038,54.35,79065.76,0.0,-1.0,0.0,0.0]
[1778892925057,54.35,79065.76,0.0,-1.0,0.0,0.0]
[1778892925468,54.35,79065.84,0.0,-1.0,0.0,0.0]
[1778892930504,54.35,79063.96,0.0,-1.0,0.0,0.0]
[1778892931089,54.35,79063.96,0.0,-1.0,0.0,0.0]
[1778892931311,54.35,79063.96,0.0,-1.0,0.0,0.0]
[1778892931511,54.35,79063.57,0.0,-1.0,0.0,0.0]
[1778892931906,54.35,79063.57,0.0,-1.0,0.0,0.0]
[1778892932058,54.35,79063.57,0.0,-1.0,0.0,0.0]
[1778892933525,54.35,79062.3,0.0,-1.0,0.0,0.0]
[1778892937710,54.35,79062.32,0.0,-1.0,0.0,0.0]
[1778892937809,54.35,79062.32,0.0,-1.0,0.0,0.0]
[1778892937874,54.35,79062.32,0.0,-1.0,0.0,0.0]
[1778892938060,54.35,79062.32,0.0,-1.0,0.0,0.0]
[1778892938562,54.35,79061.95,0.0,-1.0,0.0,0.0]
[1778892941582,54.35,79062.8,0.0,-1.0,0.0,0.0]
[1778892948631,54.35,79063.11,0.0,-1.0,0.0,0.0]
[1778892957694,54.35,79063.11,0.0,-1.0,0.0,0.0]
[1778892960507,54.35,79063.11,0.0,-1.0,0.0,0.0]
[1778892960561,54.35,79063.11,0.0,-1.0,0.0,0.0]
[1778892960715,54.35,79063.1,0.0,-1.0,0.0,0.0]
[1778892961167,54.35,79063.1,0.0,-1.0,0.0,0.0]
[1778892961313,54.35,79063.1,0.0,-1.0,0.0,0.0]
[1778892967764,54.35,79063.24,0.0,-1.0,0.0,0.0]
[1778892972799,54.35,79063.28,0.0,-1.0,0.0,0.0]
[1778892973984,54.35,79063.28,0.0,-1.0,0.0,0.0]
[1778892974057,54.35,79063.28,0.0,-1.0,0.0,0.0]
[1778892974182,54.35,79062.41,0.0,-1.0,0.0,0.0]
[1778892974864,54.35,79062.41,0.0,-1.0,0.0,0.0]
[1778892975060,54.35,79062.41,0.0,-1.0,0.0,0.0]
[1778892980236,54.35,79061.97,0.0,-1.0,0.0,0.0]
[1778892980309,54.35,79061.97,0.0,-1.0,0.0,0.0]
[1778892980409,54.35,79061.93,0.0,-1.0,0.0,0.0]
[1778892984257,54.35,79062.3,0.0,-1.0,0.0,0.0]
[1778892984309,54.35,79062.3,0.0,-1.0,0.0,0.0]
[1778892984358,54.35,79070.26,0.0,-1.0,0.0,0.0]
[1778892984883,54.35,79071.47,0.0,-1.0,0.0,0.0]
[1778892992939,54.35,79070.7,0.0,-1.0,0.0,0.0]
[1778892994208,54.35,79070.7,0.0,-1.0,0.0,0.0]
[1778892994308,54.35,79070.7,0.0,-1.0,0.0,0.0]
[1778892994309,54.35,79069.61,0.0,-1.0,0.0,0.0]
[1778892998719,54.35,79069.65,0.0,-1.0,0.0,0.0]
[1778892998810,54.35,79069.58,0.0,-1.0,0.0,0.0]
[1778892998981,54.35,79069.41,0.0,-1.0,0.0,0.0]
[1778893005023,54.35,79069.37,0.0,-1.0,0.0,0.0]
[1778893011065,54.35,79070.27,0.0,-1.0,0.0,0.0]
[1778893013318,54.35,79070.23,0.0,-1.0,0.0,0.0]
[1778893013559,54.35,79070.23,0.0,-1.0,0.0,0.0]
[1778893021135,54.35,79070.6,0.0,-1.0,0.0,0.0]
[1778893023149,54.35,79070.03,0.0,-1.0,0.0,0.0]
[1778893024789,54.35,79069.82,0.0,-1.0,0.0,0.0]
[1778893024808,54.35,79069.82,0.0,-1.0,0.0,0.0]
[1778893024848,54.35,79069.82,0.0,-1.0,0.0,0.0]
[1778893025057,54.35,79069.82,0.0,-1.0,0.0,0.0]
[1778893025158,54.35,79069.82,0.0,-1.0,0.0,0.0]
[1778893027177,54.35,79069.27,0.0,-1.0,0.0,0.0]
[1778893034226,54.35,79069.93,0.0,-1.0,0.0,0.0]
[1778893036823,54.35,79069.93,0.0,-1.0,0.0,0.0]
[1778893037033,54.35,79069.93,0.0,-1.0,0.0,0.0]
[1778893037058,54.35,79069.93,0.0,-1.0,0.0,0.0]
[1778893037247,54.35,79069.92,0.0,-1.0,0.0,0.0]
[1778893042282,54.35,79069.7,0.0,-1.0,0.0,0.0]
[1778893047317,54.35,79069.83,0.0,-1.0,0.0,0.0]
[1778893052353,54.35,79069.78,0.0,-1.0,0.0,0.0]
[1778893057388,54.35,79069.94,0.0,-1.0,0.0,0.0]
[1778893058664,54.35,79069.03,0.0,-1.0,0.0,0.0]
[1778893059310,54.35,79069.03,0.0,-1.0,0.0,0.0]
[1778893059402,54.35,79064.41,0.0,-1.0,0.0,0.0]
[1778893059889,54.35,79064.41,0.0,-1.0,0.0,0.0]
[1778893060059,54.35,79064.41,0.0,-1.0,0.0,0.0]
[1778893060409,54.35,79062.58,0.0,-1.0,0.0,0.0]
[1778893065444,54.35,79062.09,0.0,-1.0,0.0,0.0]
[1778893070877,54.35,79062.09,0.0,-1.0,0.0,0.0]
[1778893071063,54.35,79062.09,0.0,-1.0,0.0,0.0]
[1778893073504,54.35,79062.09,0.0,-1.0,0.0,0.0]
[1778893073563,54.35,79062.09,0.0,-1.0,0.0,0.0]
[1778893073605,54.35,79062.09,0.0,-1.0,0.0,0.0]
[1778893083570,54.35,79062.57,0.0,-1.0,0.0,0.0]
[1778893086785,54.35,79062.1,0.0,-1.0,0.0,0.0]
[1778893086808,54.35,79062.1,0.0,-1.0,0.0,0.0]
[1778893096663,54.35,79055.6,0.0,-1.0,0.0,0.0]
[1778893097516,54.35,79055.6,0.0,-1.0,0.0,0.0]
[1778893097559,54.35,79055.6,0.0,-1.0,0.0,0.0]
[1778893097670,54.35,79053.68,0.0,-1.0,0.0,0.0]
[1778893100055,54.35,79053.23,0.0,-1.0,0.0,0.0]
[1778893100309,54.35,79053.23,0.0,-1.0,0.0,0.0]
[1778893100691,54.35,79053.29,0.0,-1.0,0.0,0.0]
[1778893105726,54.35,79052.87,0.0,-1.0,0.0,0.0]
[1778893107740,54.35,79049.88,0.0,-1.0,0.0,0.0]
[1778893108883,54.35,79050.03,0.0,-1.0,0.0,0.0]
[1778893109058,54.35,79050.03,0.0,-1.0,0.0,0.0]
[1778893109754,54.35,79048.56,0.0,-1.0,0.0,0.0]
[1778893111768,54.35,79048.48,0.0,-1.0,0.0,0.0]
[1778893113782,54.35,79045.78,0.0,-1.0,0.0,0.0]
[1778893115039,54.35,79045.43,0.0,-1.0,0.0,0.0]
[1778893115057,54.35,79045.43,0.0,-1.0,0.0,0.0]
[1778893118006,54.35,79044.68,0.0,-1.0,0.0,0.0]
[1778893118057,54.35,79044.68,0.0,-1.0,0.0,0.0]
[1778893118158,54.35,79044.68,0.0,-1.0,0.0,0.0]
[1778893121838,54.35,79040.6,0.0,-1.0,0.0,0.0]
[1778893121901,54.35,79040.6,0.0,-1.0,0.0,0.0]
[1778893122059,54.35,79040.6,0.0,-1.0,0.0,0.0]
[1778893127027,54.35,79041.05,0.0,-1.0,0.0,0.0]
[1778893127059,54.35,79041.05,0.0,-1.0,0.0,0.0]
[1778893127943,54.35,79040.82,0.0,-1.0,0.0,0.0]
[1778893128057,54.35,79040.82,0.0,-1.0,0.0,0.0]
[1778893128158,54.35,79040.82,0.0,-1.0,0.0,0.0]
[1778893134929,54.35,79039.79,0.0,-1.0,0.0,0.0]
[1778893137950,54.35,79042.4,0.0,-1.0,0.0,0.0]
[1778893139576,54.35,79042.4,0.0,-1.0,0.0,0.0]
[1778893139807,54.35,79042.4,0.0,-1.0,0.0,0.0]
[1778893139808,54.35,79043.72,0.0,-1.0,0.0,0.0]
[1778893139964,54.35,79046.35,0.0,-1.0,0.0,0.0]
[1778893144999,54.35,79047.15,0.0,-1.0,0.0,0.0]
[1778893155274,54.35,79047.15,0.0,-1.0,0.0,0.0]
[1778893155307,54.35,79047.15,0.0,-1.0,0.0,0.0]
[1778893157382,54.35,79047.18,0.0,-1.0,0.0,0.0]
[1778893157559,54.35,79047.18,0.0,-1.0,0.0,0.0]
[1778893157660,54.35,79049.56,0.0,-1.0,0.0,0.0]
[1778893158090,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778893159762,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778893159807,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778893159864,54.35,79054.23,0.0,-1.0,0.0,0.0]
[1778893165149,54.35,79054.23,0.0,-1.0,0.0,0.0]
[1778893165310,54.35,79054.23,0.0,-1.0,0.0,0.0]
[1778893171181,54.35,79054.42,0.0,-1.0,0.0,0.0]
[1778893172626,54.35,79054.42,0.0,-1.0,0.0,0.0]
[1778893172812,54.35,79054.42,0.0,-1.0,0.0,0.0]
[1778893172913,54.35,79054.42,0.0,-1.0,0.0,0.0]
[1778893180244,54.35,79054.55,0.0,-1.0,0.0,0.0]
[1778893184482,54.35,79054.55,0.0,-1.0,0.0,0.0]
[1778893184559,54.35,79054.55,0.0,-1.0,0.0,0.0]
[1778893188300,54.35,79056.89,0.0,-1.0,0.0,0.0]
[1778893189307,54.35,79059.89,0.0,-1.0,0.0,0.0]
[1778893190152,54.35,79059.89,0.0,-1.0,0.0,0.0]
[1778893190308,54.35,79059.89,0.0,-1.0,0.0,0.0]
[1778893190314,54.35,79060.97,0.0,-1.0,0.0,0.0]
[1778893191321,54.35,79062.55,0.0,-1.0,0.0,0.0]
[1778893192328,54.35,79063.64,0.0,-1.0,0.0,0.0]
[1778893193175,54.35,79063.64,0.0,-1.0,0.0,0.0]
[1778893193308,54.35,79063.64,0.0,-1.0,0.0,0.0]
[1778893193335,54.35,79064.41,0.0,-1.0,0.0,0.0]
[1778893195349,54.35,79065.4,0.0,-1.0,0.0,0.0]
[1778893196473,54.35,79065.4,0.0,-1.0,0.0,0.0]
[1778893196559,54.35,79065.4,0.0,-1.0,0.0,0.0]
[1778893197363,54.35,79069.94,0.0,-1.0,0.0,0.0]
[1778893199377,54.35,79072.68,0.0,-1.0,0.0,0.0]
[1778893200173,54.35,79072.68,0.0,-1.0,0.0,0.0]
[1778893200307,54.35,79072.68,0.0,-1.0,0.0,0.0]
[1778893200384,54.35,79074.36,0.0,-1.0,0.0,0.0]
[1778893201391,54.35,79073.03,0.0,-1.0,0.0,0.0]
[1778893202398,54.35,79071.9,0.0,-1.0,0.0,0.0]
[1778893204428,54.35,79072.46,0.0,-1.0,0.0,0.0]
[1778893204559,54.35,79072.46,0.0,-1.0,0.0,0.0]
[1778893204835,54.35,79073.6,0.0,-1.0,0.0,0.0]
[1778893205419,54.35,79074.69,0.0,-1.0,0.0,0.0]
[1778893210454,54.35,79075.42,0.0,-1.0,0.0,0.0]
[1778893218142,54.35,79075.43,0.0,-1.0,0.0,0.0]
[1778893219065,54.35,79075.43,0.0,-1.0,0.0,0.0]
[1778893219308,54.35,79075.43,0.0,-1.0,0.0,0.0]
[1778893219409,54.35,79075.43,0.0,-1.0,0.0,0.0]
[1778893224552,54.35,79075.43,0.0,-1.0,0.0,0.0]
[1778893227454,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778893227555,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778893227561,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778893227809,54.35,79075.14,0.0,-1.0,0.0,0.0]
[1778893227897,54.35,79075.32,0.0,-1.0,0.0,0.0]
[1778893232609,54.35,79074.86,0.0,-1.0,0.0,0.0]
[1778893239902,54.35,79075.17,0.0,-1.0,0.0,0.0]
[1778893239966,54.35,79075.17,0.0,-1.0,0.0,0.0]
[1778893240001,54.35,79074.7,0.0,-1.0,0.0,0.0]
[1778893240058,54.35,79074.7,0.0,-1.0,0.0,0.0]
[1778893245700,54.35,79075.65,0.0,-1.0,0.0,0.0]
[1778893256777,54.35,79075.67,0.0,-1.0,0.0,0.0]
[1778893261812,54.35,79075.7,0.0,-1.0,0.0,0.0]
[1778893267854,54.35,79076.09,0.0,-1.0,0.0,0.0]
[1778893272889,54.35,79075.6,0.0,-1.0,0.0,0.0]
[1778893277924,54.35,79075.7,0.0,-1.0,0.0,0.0]
[1778893289001,54.35,79075.72,0.0,-1.0,0.0,0.0]
[1778893291015,54.35,79075.65,0.0,-1.0,0.0,0.0]
[1778893293926,54.35,79075.65,0.0,-1.0,0.0,0.0]
[1778893294059,54.35,79075.65,0.0,-1.0,0.0,0.0]
[1778893294039,54.35,79075.39,0.0,-1.0,0.0,0.0]
[1778893294091,54.35,79075.39,0.0,-1.0,0.0,0.0]
[1778893294309,54.35,79075.39,0.0,-1.0,0.0,0.0]
[1778893296054,54.35,79069.25,0.0,-1.0,0.0,0.0]
[1778893297061,54.35,79067.94,0.0,-1.0,0.0,0.0]
[1778893298985,54.35,79067.92,0.0,-1.0,0.0,0.0]
[1778893299061,54.35,79067.92,0.0,-1.0,0.0,0.0]
[1778893299075,54.35,79067.72,0.0,-1.0,0.0,0.0]
[1778893304110,54.35,79066.92,0.0,-1.0,0.0,0.0]
[1778893305174,54.35,79066.92,0.0,-1.0,0.0,0.0]
[1778893305183,54.35,79066.92,0.0,-1.0,0.0,0.0]
[1778893305308,54.35,79066.92,0.0,-1.0,0.0,0.0]
[1778893305384,54.35,79065.7,0.0,-1.0,0.0,0.0]
[1778893311159,54.35,79065.93,0.0,-1.0,0.0,0.0]
[1778893313472,54.35,79065.26,0.0,-1.0,0.0,0.0]
[1778893313558,54.35,79065.26,0.0,-1.0,0.0,0.0]
[1778893313603,54.35,79065.26,0.0,-1.0,0.0,0.0]
[1778893313809,54.35,79065.26,0.0,-1.0,0.0,0.0]
[1778893313910,54.35,79065.47,0.0,-1.0,0.0,0.0]
[1778893319215,54.35,79065.22,0.0,-1.0,0.0,0.0]
[1778893324250,54.35,79065.23,0.0,-1.0,0.0,0.0]
[1778893325257,54.35,79066.64,0.0,-1.0,0.0,0.0]
[1778893330292,54.35,79066.94,0.0,-1.0,0.0,0.0]
[1778893335744,54.35,79067.05,0.0,-1.0,0.0,0.0]
[1778893335809,54.35,79067.05,0.0,-1.0,0.0,0.0]
[1778893336058,54.35,79067.05,0.0,-1.0,0.0,0.0]
[1778893335906,54.35,79067.31,0.0,-1.0,0.0,0.0]
[1778893341303,54.35,79067.25,0.0,-1.0,0.0,0.0]
[1778893341375,54.35,79067.25,0.0,-1.0,0.0,0.0]
[1778893341563,54.35,79067.25,0.0,-1.0,0.0,0.0]
[1778893341664,54.35,79067.25,0.0,-1.0,0.0,0.0]
[1778893350432,54.35,79067.42,0.0,-1.0,0.0,0.0]
[1778893351439,54.35,79067.5,0.0,-1.0,0.0,0.0]
[1778893353358,54.35,79067.73,0.0,-1.0,0.0,0.0]
[1778893353361,54.35,79067.73,0.0,-1.0,0.0,0.0]
[1778893353558,54.35,79067.73,0.0,-1.0,0.0,0.0]
[1778893353659,54.35,79067.8,0.0,-1.0,0.0,0.0]
[1778893360920,54.35,79068.03,0.0,-1.0,0.0,0.0]
[1778893360976,54.35,79068.03,0.0,-1.0,0.0,0.0]
[1778893361059,54.35,79068.03,0.0,-1.0,0.0,0.0]
[1778893361018,54.35,79068.0,0.0,-1.0,0.0,0.0]
[1778893366547,54.35,79067.67,0.0,-1.0,0.0,0.0]
[1778893373596,54.35,79067.54,0.0,-1.0,0.0,0.0]
[1778893376206,54.35,79067.54,0.0,-1.0,0.0,0.0]
[1778893376309,54.35,79067.54,0.0,-1.0,0.0,0.0]
[1778893376558,54.35,79067.54,0.0,-1.0,0.0,0.0]
[1778893376660,54.35,79067.54,0.0,-1.0,0.0,0.0]
[1778893384673,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778893389217,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778893389310,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778893389315,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778893395750,54.35,79067.65,0.0,-1.0,0.0,0.0]
[1778893406827,54.35,79067.7,0.0,-1.0,0.0,0.0]
[1778893412869,54.35,79066.84,0.0,-1.0,0.0,0.0]
[1778893417904,54.35,79066.9,0.0,-1.0,0.0,0.0]
[1778893422939,54.35,79066.32,0.0,-1.0,0.0,0.0]
[1778893427974,54.35,79066.4,0.0,-1.0,0.0,0.0]
[1778893435023,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778893435450,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778893435559,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778893435563,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778893435808,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778893435811,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778893441065,54.35,79055.25,0.0,-1.0,0.0,0.0]
[1778893442072,54.35,79050.42,0.0,-1.0,0.0,0.0]
[1778893443079,54.35,79057.13,0.0,-1.0,0.0,0.0]
[1778893444105,54.35,79057.13,0.0,-1.0,0.0,0.0]
[1778893444160,54.35,79057.47,0.0,-1.0,0.0,0.0]
[1778893444307,54.35,79057.47,0.0,-1.0,0.0,0.0]
[1778893444481,54.35,79057.47,0.0,-1.0,0.0,0.0]
[1778893444560,54.35,79057.47,0.0,-1.0,0.0,0.0]
[1778893449121,54.35,79055.29,0.0,-1.0,0.0,0.0]
[1778893454156,54.35,79055.62,0.0,-1.0,0.0,0.0]
[1778893455452,54.35,79055.62,0.0,-1.0,0.0,0.0]
[1778893455459,54.35,79055.62,0.0,-1.0,0.0,0.0]
[1778893455560,54.35,79055.62,0.0,-1.0,0.0,0.0]
[1778893455649,54.35,79055.62,0.0,-1.0,0.0,0.0]
[1778893461205,54.35,79055.14,0.0,-1.0,0.0,0.0]
[1778893466240,54.35,79054.38,0.0,-1.0,0.0,0.0]
[1778893467286,54.35,79054.38,0.0,-1.0,0.0,0.0]
[1778893467316,54.35,79054.43,0.0,-1.0,0.0,0.0]
[1778893467354,54.35,79054.43,0.0,-1.0,0.0,0.0]
[1778893467563,54.35,79054.43,0.0,-1.0,0.0,0.0]
[1778893468254,54.35,79054.54,0.0,-1.0,0.0,0.0]
[1778893471275,54.35,79056.56,0.0,-1.0,0.0,0.0]
[1778893473130,54.35,79057.23,0.0,-1.0,0.0,0.0]
[1778893473289,54.35,79058.06,0.0,-1.0,0.0,0.0]
[1778893473309,54.35,79058.06,0.0,-1.0,0.0,0.0]
[1778893473320,54.35,79058.06,0.0,-1.0,0.0,0.0]
[1778893473559,54.35,79058.06,0.0,-1.0,0.0,0.0]
[1778893475303,54.35,79060.52,0.0,-1.0,0.0,0.0]
[1778893477320,54.35,79065.51,0.0,-1.0,0.0,0.0]
[1778893478327,54.35,79073.81,0.0,-1.0,0.0,0.0]
[1778893479334,54.35,79078.92,0.0,-1.0,0.0,0.0]
[1778893480341,54.35,79085.46,0.0,-1.0,0.0,0.0]
[1778893481348,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778893482355,54.35,79099.37,0.0,-1.0,0.0,0.0]
[1778893483362,54.35,79099.66,0.0,-1.0,0.0,0.0]
[1778893484358,54.35,79099.66,0.0,-1.0,0.0,0.0]
[1778893484496,54.35,79099.66,0.0,-1.0,0.0,0.0]
[1778893484559,54.35,79099.66,0.0,-1.0,0.0,0.0]
[1778893484597,54.35,79099.66,0.0,-1.0,0.0,0.0]
[1778893485376,54.35,79095.8,0.0,-1.0,0.0,0.0]
[1778893490411,54.35,79096.29,0.0,-1.0,0.0,0.0]
[1778893494440,54.35,79078.61,0.0,-1.0,0.0,0.0]
[1778893495446,54.35,79063.68,0.0,-1.0,0.0,0.0]
[1778893496453,54.35,79060.53,0.0,-1.0,0.0,0.0]
[1778893498467,54.35,79067.15,0.0,-1.0,0.0,0.0]
[1778893499474,54.35,79073.96,0.0,-1.0,0.0,0.0]
[1778893500481,54.35,79076.17,0.0,-1.0,0.0,0.0]
[1778893503169,54.35,79076.17,0.0,-1.0,0.0,0.0]
[1778893503308,54.35,79076.17,0.0,-1.0,0.0,0.0]
[1778893503270,54.35,79080.95,0.0,-1.0,0.0,0.0]
[1778893503503,54.35,79081.8,0.0,-1.0,0.0,0.0]
[1778893505047,54.35,79081.8,0.0,-1.0,0.0,0.0]
[1778893505076,54.35,79081.8,0.0,-1.0,0.0,0.0]
[1778893505148,54.35,79082.82,0.0,-1.0,0.0,0.0]
[1778893506060,54.35,79082.82,0.0,-1.0,0.0,0.0]
[1778893506161,54.35,79080.7,0.0,-1.0,0.0,0.0]
[1778893511559,54.35,79081.01,0.0,-1.0,0.0,0.0]
[1778893519051,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778893519059,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778893519228,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778893519308,54.35,79081.36,0.0,-1.0,0.0,0.0]
[1778893519329,54.35,79081.14,0.0,-1.0,0.0,0.0]
[1778893525657,54.35,79080.34,0.0,-1.0,0.0,0.0]
[1778893530601,54.35,79080.92,0.0,-1.0,0.0,0.0]
[1778893530809,54.35,79080.92,0.0,-1.0,0.0,0.0]
[1778893530812,54.35,79080.92,0.0,-1.0,0.0,0.0]
[1778893531063,54.35,79080.92,0.0,-1.0,0.0,0.0]
[1778893531164,54.35,79080.74,0.0,-1.0,0.0,0.0]
[1778893532706,54.35,79081.72,0.0,-1.0,0.0,0.0]
[1778893537741,54.35,79081.52,0.0,-1.0,0.0,0.0]
[1778893543645,54.35,79081.49,0.0,-1.0,0.0,0.0]
[1778893543695,54.35,79081.49,0.0,-1.0,0.0,0.0]
[1778893543808,54.35,79081.49,0.0,-1.0,0.0,0.0]
[1778893543909,54.35,79081.41,0.0,-1.0,0.0,0.0]
[1778893545797,54.35,79082.86,0.0,-1.0,0.0,0.0]
[1778893550832,54.35,79083.65,0.0,-1.0,0.0,0.0]
[1778893555329,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778893555530,54.35,79083.34,0.0,-1.0,0.0,0.0]
[1778893555559,54.35,79083.34,0.0,-1.0,0.0,0.0]
[1778893555561,54.35,79083.34,0.0,-1.0,0.0,0.0]
[1778893561915,54.35,79083.31,0.0,-1.0,0.0,0.0]
[1778893563926,54.35,79082.13,0.0,-1.0,0.0,0.0]
[1778893567954,54.35,79083.62,0.0,-1.0,0.0,0.0]
[1778893568969,54.35,79085.08,0.0,-1.0,0.0,0.0]
[1778893570371,54.35,79085.08,0.0,-1.0,0.0,0.0]
[1778893569976,54.35,79088.07,0.0,-1.0,0.0,0.0]
[1778893570560,54.35,79088.07,0.0,-1.0,0.0,0.0]
[1778893570613,54.35,79088.07,0.0,-1.0,0.0,0.0]
[1778893570808,54.35,79088.07,0.0,-1.0,0.0,0.0]
[1778893570983,54.35,79087.77,0.0,-1.0,0.0,0.0]
[1778893575011,54.35,79085.55,0.0,-1.0,0.0,0.0]
[1778893576019,54.35,79083.71,0.0,-1.0,0.0,0.0]
[1778893577017,54.35,79083.71,0.0,-1.0,0.0,0.0]
[1778893577062,54.35,79083.71,0.0,-1.0,0.0,0.0]
[1778893577126,54.35,79083.71,0.0,-1.0,0.0,0.0]
[1778893577308,54.35,79083.71,0.0,-1.0,0.0,0.0]
[1778893577227,54.35,79083.59,0.0,-1.0,0.0,0.0]
[1778893582061,54.35,79084.42,0.0,-1.0,0.0,0.0]
[1778893587096,54.35,79084.69,0.0,-1.0,0.0,0.0]
[1778893590134,54.35,79085.2,0.0,-1.0,0.0,0.0]
[1778893590308,54.35,79085.2,0.0,-1.0,0.0,0.0]
[1778893590351,54.35,79085.2,0.0,-1.0,0.0,0.0]
[1778893590398,54.35,79085.23,0.0,-1.0,0.0,0.0]
[1778893590559,54.35,79085.23,0.0,-1.0,0.0,0.0]
[1778893591124,54.35,79084.47,0.0,-1.0,0.0,0.0]
[1778893602201,54.35,79087.57,0.0,-1.0,0.0,0.0]
[1778893603208,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778893603449,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778893603560,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778893603744,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778893603809,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778893604215,54.35,79089.34,0.0,-1.0,0.0,0.0]
[1778893613278,54.35,79089.32,0.0,-1.0,0.0,0.0]
[1778893614445,54.35,79089.27,0.0,-1.0,0.0,0.0]
[1778893614558,54.35,79089.27,0.0,-1.0,0.0,0.0]
[1778893616739,54.35,79089.34,0.0,-1.0,0.0,0.0]
[1778893616809,54.35,79089.34,0.0,-1.0,0.0,0.0]
[1778893617306,54.35,79089.3,0.0,-1.0,0.0,0.0]
[1778893622341,54.35,79089.24,0.0,-1.0,0.0,0.0]
[1778893627376,54.35,79089.14,0.0,-1.0,0.0,0.0]
[1778893629390,54.35,79087.76,0.0,-1.0,0.0,0.0]
[1778893630298,54.35,79087.76,0.0,-1.0,0.0,0.0]
[1778893630308,54.35,79087.76,0.0,-1.0,0.0,0.0]
[1778893639467,54.35,79087.76,0.0,-1.0,0.0,0.0]
[1778893642545,54.35,79087.94,0.0,-1.0,0.0,0.0]
[1778893642561,54.35,79087.94,0.0,-1.0,0.0,0.0]
[1778893642643,54.35,79087.94,0.0,-1.0,0.0,0.0]
[1778893642808,54.35,79087.94,0.0,-1.0,0.0,0.0]
[1778893642898,54.35,79087.94,0.0,-1.0,0.0,0.0]
[1778893648529,54.35,79087.92,0.0,-1.0,0.0,0.0]
[1778893651550,54.35,79087.92,0.0,-1.0,0.0,0.0]
[1778893653592,54.35,79087.92,0.0,-1.0,0.0,0.0]
[1778893653808,54.35,79087.92,0.0,-1.0,0.0,0.0]
[1778893653978,54.35,79087.92,0.0,-1.0,0.0,0.0]
[1778893654060,54.35,79087.92,0.0,-1.0,0.0,0.0]
[1778893654161,54.35,79089.0,0.0,-1.0,0.0,0.0]
[1778893654571,54.35,79088.1,0.0,-1.0,0.0,0.0]
[1778893660519,54.35,79088.31,0.0,-1.0,0.0,0.0]
[1778893660559,54.35,79088.31,0.0,-1.0,0.0,0.0]
[1778893660830,54.35,79088.31,0.0,-1.0,0.0,0.0]
[1778893661058,54.35,79088.31,0.0,-1.0,0.0,0.0]
[1778893661065,54.35,79089.23,0.0,-1.0,0.0,0.0]
[1778893669561,54.35,79088.77,0.0,-1.0,0.0,0.0]
[1778893669808,54.35,79088.77,0.0,-1.0,0.0,0.0]
[1778893669908,54.35,79088.74,0.0,-1.0,0.0,0.0]
[1778893671980,54.35,79088.74,0.0,-1.0,0.0,0.0]
[1778893672057,54.35,79088.74,0.0,-1.0,0.0,0.0]
[1778893681760,54.35,79093.59,0.0,-1.0,0.0,0.0]
[1778893682889,54.35,79093.59,0.0,-1.0,0.0,0.0]
[1778893683057,54.35,79093.59,0.0,-1.0,0.0,0.0]
[1778893683154,54.35,79098.87,0.0,-1.0,0.0,0.0]
[1778893683636,54.35,79098.87,0.0,-1.0,0.0,0.0]
[1778893683808,54.35,79098.87,0.0,-1.0,0.0,0.0]
[1778893683909,54.35,79100.54,0.0,-1.0,0.0,0.0]
[1778893691341,54.35,79101.01,0.0,-1.0,0.0,0.0]
[1778893691442,54.35,79103.81,0.0,-1.0,0.0,0.0]
[1778893691563,54.35,79103.81,0.0,-1.0,0.0,0.0]
[1778893691873,54.35,79103.81,0.0,-1.0,0.0,0.0]
[1778893692058,54.35,79103.81,0.0,-1.0,0.0,0.0]
[1778893692159,54.35,79103.61,0.0,-1.0,0.0,0.0]
[1778893694852,54.35,79102.57,0.0,-1.0,0.0,0.0]
[1778893699887,54.35,79102.45,0.0,-1.0,0.0,0.0]
[1778893704400,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778893704443,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778893704580,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778893704662,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778893704807,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778893704922,54.35,79101.96,0.0,-1.0,0.0,0.0]
[1778893713989,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778893721040,54.35,79096.03,0.0,-1.0,0.0,0.0]
[1778893722163,54.35,79096.03,0.0,-1.0,0.0,0.0]
[1778893722310,54.35,79096.03,0.0,-1.0,0.0,0.0]
[1778893722326,54.35,79090.69,0.0,-1.0,0.0,0.0]
[1778893722684,54.35,79090.69,0.0,-1.0,0.0,0.0]
[1778893722808,54.35,79090.69,0.0,-1.0,0.0,0.0]
[1778893723054,54.35,79092.81,0.0,-1.0,0.0,0.0]
[1778893729096,54.35,79092.5,0.0,-1.0,0.0,0.0]
[1778893731110,54.35,79093.21,0.0,-1.0,0.0,0.0]
[1778893736145,54.35,79092.45,0.0,-1.0,0.0,0.0]
[1778893736599,54.35,79092.45,0.0,-1.0,0.0,0.0]
[1778893736729,54.35,79092.45,0.0,-1.0,0.0,0.0]
[1778893736807,54.35,79092.45,0.0,-1.0,0.0,0.0]
[1778893736815,54.35,79092.45,0.0,-1.0,0.0,0.0]
[1778893747222,54.35,79092.55,0.0,-1.0,0.0,0.0]
[1778893749893,54.35,79092.18,0.0,-1.0,0.0,0.0]
[1778893750058,54.35,79092.18,0.0,-1.0,0.0,0.0]
[1778893750244,54.35,79090.77,0.0,-1.0,0.0,0.0]
[1778893750719,54.35,79090.77,0.0,-1.0,0.0,0.0]
[1778893750809,54.35,79090.77,0.0,-1.0,0.0,0.0]
[1778893751250,54.35,79089.18,0.0,-1.0,0.0,0.0]
[1778893754271,54.35,79090.16,0.0,-1.0,0.0,0.0]
[1778893760313,54.35,79090.89,0.0,-1.0,0.0,0.0]
[1778893760917,54.35,79090.89,0.0,-1.0,0.0,0.0]
[1778893761058,54.35,79090.89,0.0,-1.0,0.0,0.0]
[1778893761320,54.35,79091.85,0.0,-1.0,0.0,0.0]
[1778893761815,54.35,79091.85,0.0,-1.0,0.0,0.0]
[1778893762058,54.35,79091.85,0.0,-1.0,0.0,0.0]
[1778893762327,54.35,79091.27,0.0,-1.0,0.0,0.0]
[1778893771394,54.35,79091.24,0.0,-1.0,0.0,0.0]
[1778893771996,54.35,79091.24,0.0,-1.0,0.0,0.0]
[1778893772060,54.35,79091.24,0.0,-1.0,0.0,0.0]
[1778893772548,54.35,79091.24,0.0,-1.0,0.0,0.0]
[1778893772558,54.35,79091.24,0.0,-1.0,0.0,0.0]
[1778893772238,54.35,79091.24,0.0,-1.0,0.0,0.0]
[1778893783479,54.35,79091.27,0.0,-1.0,0.0,0.0]
[1778893786817,54.35,79091.27,0.0,-1.0,0.0,0.0]
[1778893787057,54.35,79091.27,0.0,-1.0,0.0,0.0]
[1778893787132,54.35,79091.27,0.0,-1.0,0.0,0.0]
[1778893787307,54.35,79091.27,0.0,-1.0,0.0,0.0]
[1778893787506,54.35,79092.82,0.0,-1.0,0.0,0.0]
[1778893788513,54.35,79093.57,0.0,-1.0,0.0,0.0]
[1778893791534,54.35,79092.61,0.0,-1.0,0.0,0.0]
[1778893797576,54.35,79092.39,0.0,-1.0,0.0,0.0]
[1778893798246,54.35,79092.39,0.0,-1.0,0.0,0.0]
[1778893798308,54.35,79092.39,0.0,-1.0,0.0,0.0]
[1778893798583,54.35,79092.36,0.0,-1.0,0.0,0.0]
[1778893798927,54.35,79092.36,0.0,-1.0,0.0,0.0]
[1778893799057,54.35,79092.36,0.0,-1.0,0.0,0.0]
[1778893799590,54.35,79091.82,0.0,-1.0,0.0,0.0]
[1778893803618,54.35,79091.17,0.0,-1.0,0.0,0.0]
[1778893805634,54.35,79091.74,0.0,-1.0,0.0,0.0]
[1778893816709,54.35,79091.89,0.0,-1.0,0.0,0.0]
[1778893816709,54.35,79091.89,0.0,-1.0,0.0,0.0]
[1778893825773,54.35,79091.91,0.0,-1.0,0.0,0.0]
[1778893829217,54.35,79091.91,0.0,-1.0,0.0,0.0]
[1778893829307,54.35,79091.91,0.0,-1.0,0.0,0.0]
[1778893830058,54.35,79091.91,0.0,-1.0,0.0,0.0]
[1778893830159,54.35,79091.91,0.0,-1.0,0.0,0.0]
[1778893831815,54.35,79091.95,0.0,-1.0,0.0,0.0]
[1778893841885,54.35,79091.95,0.0,-1.0,0.0,0.0]
[1778893848591,54.35,79091.71,0.0,-1.0,0.0,0.0]
[1778893848807,54.35,79091.64,0.0,-1.0,0.0,0.0]
[1778893848934,54.35,79087.35,0.0,-1.0,0.0,0.0]
[1778893849941,54.35,79086.33,0.0,-1.0,0.0,0.0]
[1778893851955,54.35,79085.27,0.0,-1.0,0.0,0.0]
[1778893856022,54.35,79085.07,0.0,-1.0,0.0,0.0]
[1778893856061,54.35,79085.07,0.0,-1.0,0.0,0.0]
[1778893856123,54.35,79080.36,0.0,-1.0,0.0,0.0]
[1778893856991,54.35,79078.08,0.0,-1.0,0.0,0.0]
[1778893858064,54.35,79078.08,0.0,-1.0,0.0,0.0]
[1778893858165,54.35,79078.33,0.0,-1.0,0.0,0.0]
[1778893858941,54.35,79078.33,0.0,-1.0,0.0,0.0]
[1778893859057,54.35,79078.33,0.0,-1.0,0.0,0.0]
[1778893867063,54.35,79077.26,0.0,-1.0,0.0,0.0]
[1778893868855,54.35,79077.26,0.0,-1.0,0.0,0.0]
[1778893869057,54.35,79077.26,0.0,-1.0,0.0,0.0]
[1778893871228,54.35,79077.26,0.0,-1.0,0.0,0.0]
[1778893871312,54.35,79077.26,0.0,-1.0,0.0,0.0]
[1778893871329,54.35,79077.26,0.0,-1.0,0.0,0.0]
[1778893872098,54.35,79075.03,0.0,-1.0,0.0,0.0]
[1778893873358,54.35,79075.03,0.0,-1.0,0.0,0.0]
[1778893873560,54.35,79075.03,0.0,-1.0,0.0,0.0]
[1778893884589,54.35,79074.73,0.0,-1.0,0.0,0.0]
[1778893884807,54.35,79074.73,0.0,-1.0,0.0,0.0]
[1778893885537,54.35,79074.73,0.0,-1.0,0.0,0.0]
[1778893885564,54.35,79074.73,0.0,-1.0,0.0,0.0]
[1778893885664,54.35,79074.73,0.0,-1.0,0.0,0.0]
[1778893896653,54.35,79074.45,0.0,-1.0,0.0,0.0]
[1778893896267,54.35,79070.29,0.0,-1.0,0.0,0.0]
[1778893896807,54.35,79070.29,0.0,-1.0,0.0,0.0]
[1778893897274,54.35,79067.91,0.0,-1.0,0.0,0.0]
[1778893898281,54.35,79066.71,0.0,-1.0,0.0,0.0]
[1778893900299,54.35,79065.66,0.0,-1.0,0.0,0.0]
[1778893905308,54.35,79065.05,0.0,-1.0,0.0,0.0]
[1778893905583,54.35,79070.93,0.0,-1.0,0.0,0.0]
[1778893906341,54.35,79078.02,0.0,-1.0,0.0,0.0]
[1778893907348,54.35,79079.4,0.0,-1.0,0.0,0.0]
[1778893908061,54.35,79079.4,0.0,-1.0,0.0,0.0]
[1778893908734,54.35,79079.4,0.0,-1.0,0.0,0.0]
[1778893908809,54.35,79079.39,0.0,-1.0,0.0,0.0]
[1778893909362,54.35,79079.45,0.0,-1.0,0.0,0.0]
[1778893911376,54.35,79080.57,0.0,-1.0,0.0,0.0]
[1778893916411,54.35,79081.26,0.0,-1.0,0.0,0.0]
[1778893919735,54.35,79080.77,0.0,-1.0,0.0,0.0]
[1778893919807,54.35,79080.77,0.0,-1.0,0.0,0.0]
[1778893927489,54.35,79081.4,0.0,-1.0,0.0,0.0]
[1778893930412,54.35,79081.4,0.0,-1.0,0.0,0.0]
[1778893930480,54.35,79081.4,0.0,-1.0,0.0,0.0]
[1778893930563,54.35,79081.4,0.0,-1.0,0.0,0.0]
[1778893930653,54.35,79081.33,0.0,-1.0,0.0,0.0]
[1778893939573,54.35,79081.46,0.0,-1.0,0.0,0.0]
[1778893943393,54.35,79081.46,0.0,-1.0,0.0,0.0]
[1778893943561,54.35,79081.46,0.0,-1.0,0.0,0.0]
[1778893943679,54.35,79081.46,0.0,-1.0,0.0,0.0]
[1778893943807,54.35,79081.46,0.0,-1.0,0.0,0.0]
[1778893943908,54.35,79081.46,0.0,-1.0,0.0,0.0]
[1778893949643,54.35,79081.46,0.0,-1.0,0.0,0.0]
[1778893952664,54.35,79081.5,0.0,-1.0,0.0,0.0]
[1778893955401,54.35,79082.38,0.0,-1.0,0.0,0.0]
[1778893955559,54.35,79082.38,0.0,-1.0,0.0,0.0]
[1778893960720,54.35,79082.12,0.0,-1.0,0.0,0.0]
[1778893970055,54.35,79081.96,0.0,-1.0,0.0,0.0]
[1778893970539,54.35,79081.96,0.0,-1.0,0.0,0.0]
[1778893970560,54.35,79081.96,0.0,-1.0,0.0,0.0]
[1778893970744,54.35,79081.96,0.0,-1.0,0.0,0.0]
[1778893970808,54.35,79081.96,0.0,-1.0,0.0,0.0]
[1778893972807,54.35,79082.98,0.0,-1.0,0.0,0.0]
[1778893977842,54.35,79082.82,0.0,-1.0,0.0,0.0]
[1778893985898,54.35,79082.86,0.0,-1.0,0.0,0.0]
[1778893988919,54.35,79083.96,0.0,-1.0,0.0,0.0]
[1778893991173,54.35,79084.09,0.0,-1.0,0.0,0.0]
[1778893991309,54.35,79084.09,0.0,-1.0,0.0,0.0]
[1778893996975,54.35,79084.84,0.0,-1.0,0.0,0.0]
[1778894002010,54.35,79084.62,0.0,-1.0,0.0,0.0]
[1778894006492,54.35,79084.74,0.0,-1.0,0.0,0.0]
[1778894006561,54.35,79084.74,0.0,-1.0,0.0,0.0]
[1778894006737,54.35,79084.74,0.0,-1.0,0.0,0.0]
[1778894006810,54.35,79084.74,0.0,-1.0,0.0,0.0]
[1778894007045,54.35,79084.1,0.0,-1.0,0.0,0.0]
[1778894011073,54.35,79084.03,0.0,-1.0,0.0,0.0]
[1778894016108,54.35,79084.11,0.0,-1.0,0.0,0.0]
[1778894026198,54.35,79083.97,0.0,-1.0,0.0,0.0]
[1778894029036,54.35,79083.39,0.0,-1.0,0.0,0.0]
[1778894029060,54.35,79083.39,0.0,-1.0,0.0,0.0]
[1778894034254,54.35,79082.97,0.0,-1.0,0.0,0.0]
[1778894042310,54.35,79082.3,0.0,-1.0,0.0,0.0]
[1778894045024,54.35,79082.69,0.0,-1.0,0.0,0.0]
[1778894045061,54.35,79082.69,0.0,-1.0,0.0,0.0]
[1778894045223,54.35,79082.69,0.0,-1.0,0.0,0.0]
[1778894045310,54.35,79082.69,0.0,-1.0,0.0,0.0]
[1778894045324,54.35,79082.69,0.0,-1.0,0.0,0.0]
[1778894050366,54.35,79083.38,0.0,-1.0,0.0,0.0]
[1778894051373,54.35,79084.94,0.0,-1.0,0.0,0.0]
[1778894053510,54.35,79085.21,0.0,-1.0,0.0,0.0]
[1778894053559,54.35,79085.21,0.0,-1.0,0.0,0.0]
[1778894059429,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778894061686,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778894061809,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778894062026,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778894062058,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778894062122,54.35,79085.39,0.0,-1.0,0.0,0.0]
[1778894067485,54.35,79085.81,0.0,-1.0,0.0,0.0]
[1778894072520,54.35,79085.77,0.0,-1.0,0.0,0.0]
[1778894079569,54.35,79085.71,0.0,-1.0,0.0,0.0]
[1778894086560,54.35,79086.12,0.0,-1.0,0.0,0.0]
[1778894086808,54.35,79086.12,0.0,-1.0,0.0,0.0]
[1778894093668,54.35,79086.12,0.0,-1.0,0.0,0.0]
[1778894096689,54.35,79087.1,0.0,-1.0,0.0,0.0]
[1778894098705,54.35,79100.08,0.0,-1.0,0.0,0.0]
[1778894099712,54.35,79106.19,0.0,-1.0,0.0,0.0]
[1778894101433,54.35,79106.58,0.0,-1.0,0.0,0.0]
[1778894101563,54.35,79106.58,0.0,-1.0,0.0,0.0]
[1778894102022,54.35,79106.24,0.0,-1.0,0.0,0.0]
[1778894102058,54.35,79106.24,0.0,-1.0,0.0,0.0]
[1778894102733,54.35,79107.0,0.0,-1.0,0.0,0.0]
[1778894108752,54.35,79107.31,0.0,-1.0,0.0,0.0]
[1778894112806,54.35,79097.19,0.0,-1.0,0.0,0.0]
[1778894113812,54.35,79093.31,0.0,-1.0,0.0,0.0]
[1778894116088,54.35,79093.87,0.0,-1.0,0.0,0.0]
[1778894116309,54.35,79093.87,0.0,-1.0,0.0,0.0]
[1778894121868,54.35,79092.41,0.0,-1.0,0.0,0.0]
[1778894122875,54.35,79089.18,0.0,-1.0,0.0,0.0]
[1778894124848,54.35,79089.18,0.0,-1.0,0.0,0.0]
[1778894125058,54.35,79089.01,0.0,-1.0,0.0,0.0]
[1778894125246,54.35,79089.01,0.0,-1.0,0.0,0.0]
[1778894125308,54.35,79089.01,0.0,-1.0,0.0,0.0]
[1778894125896,54.35,79089.06,0.0,-1.0,0.0,0.0]
[1778894130932,54.35,79089.51,0.0,-1.0,0.0,0.0]
[1778894131404,54.35,79089.51,0.0,-1.0,0.0,0.0]
[1778894136973,54.35,79089.2,0.0,-1.0,0.0,0.0]
[1778894140417,54.35,79088.8,0.0,-1.0,0.0,0.0]
[1778894140562,54.35,79088.8,0.0,-1.0,0.0,0.0]
[1778894140906,54.35,79088.8,0.0,-1.0,0.0,0.0]
[1778894141007,54.35,79088.8,0.0,-1.0,0.0,0.0]
[1778894141060,54.35,79088.8,0.0,-1.0,0.0,0.0]
[1778894149058,54.35,79088.35,0.0,-1.0,0.0,0.0]
[1778894156298,54.35,79088.3,0.0,-1.0,0.0,0.0]
[1778894156310,54.35,79088.3,0.0,-1.0,0.0,0.0]
[1778894159128,54.35,79085.72,0.0,-1.0,0.0,0.0]
[1778894160135,54.35,79079.11,0.0,-1.0,0.0,0.0]
[1778894161164,54.35,79079.11,0.0,-1.0,0.0,0.0]
[1778894161307,54.35,79079.11,0.0,-1.0,0.0,0.0]
[1778894162465,54.35,79078.8,0.0,-1.0,0.0,0.0]
[1778894162559,54.35,79078.8,0.0,-1.0,0.0,0.0]
[1778894162644,54.35,79078.27,0.0,-1.0,0.0,0.0]
[1778894168191,54.35,79078.2,0.0,-1.0,0.0,0.0]
[1778894171231,54.35,79078.11,0.0,-1.0,0.0,0.0]
[1778894171308,54.35,79078.11,0.0,-1.0,0.0,0.0]
[1778894175242,54.35,79081.74,0.0,-1.0,0.0,0.0]
[1778894176249,54.35,79083.78,0.0,-1.0,0.0,0.0]
[1778894177837,54.35,79083.78,0.0,-1.0,0.0,0.0]
[1778894178058,54.35,79083.78,0.0,-1.0,0.0,0.0]
[1778894177910,54.35,79081.05,0.0,-1.0,0.0,0.0]
[1778894178395,54.35,79081.05,0.0,-1.0,0.0,0.0]
[1778894178559,54.35,79081.05,0.0,-1.0,0.0,0.0]
[1778894178659,54.35,79080.3,0.0,-1.0,0.0,0.0]
[1778894184305,54.35,79080.22,0.0,-1.0,0.0,0.0]
[1778894189340,54.35,79082.43,0.0,-1.0,0.0,0.0]
[1778894191198,54.35,79083.33,0.0,-1.0,0.0,0.0]
[1778894191310,54.35,79083.33,0.0,-1.0,0.0,0.0]
[1778894191354,54.35,79083.42,0.0,-1.0,0.0,0.0]
[1778894197396,54.35,79083.75,0.0,-1.0,0.0,0.0]
[1778894199011,54.35,79083.75,0.0,-1.0,0.0,0.0]
[1778894199059,54.35,79083.75,0.0,-1.0,0.0,0.0]
[1778894199471,54.35,79083.75,0.0,-1.0,0.0,0.0]
[1778894199563,54.35,79083.75,0.0,-1.0,0.0,0.0]
[1778894199572,54.35,79082.78,0.0,-1.0,0.0,0.0]
[1778894200417,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778894201903,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778894202059,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778894202004,54.35,79075.05,0.0,-1.0,0.0,0.0]
[1778894207504,54.35,79075.72,0.0,-1.0,0.0,0.0]
[1778894208301,54.35,79075.72,0.0,-1.0,0.0,0.0]
[1778894208308,54.35,79075.72,0.0,-1.0,0.0,0.0]
[1778894208822,54.35,79075.72,0.0,-1.0,0.0,0.0]
[1778894209060,54.35,79075.72,0.0,-1.0,0.0,0.0]
[1778894208912,54.35,79075.36,0.0,-1.0,0.0,0.0]
[1778894214556,54.35,79075.5,0.0,-1.0,0.0,0.0]
[1778894218631,54.35,79076.3,0.0,-1.0,0.0,0.0]
[1778894218809,54.35,79076.3,0.0,-1.0,0.0,0.0]
[1778894229661,54.35,79076.7,0.0,-1.0,0.0,0.0]
[1778894238724,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778894244570,54.35,79076.74,0.0,-1.0,0.0,0.0]
[1778894244809,54.35,79076.74,0.0,-1.0,0.0,0.0]
[1778894245129,54.35,79076.74,0.0,-1.0,0.0,0.0]
[1778894245310,54.35,79076.74,0.0,-1.0,0.0,0.0]
[1778894245411,54.35,79076.74,0.0,-1.0,0.0,0.0]
[1778894251815,54.35,79076.52,0.0,-1.0,0.0,0.0]
[1778894258864,54.35,79075.94,0.0,-1.0,0.0,0.0]
[1778894269941,54.35,79076.0,0.0,-1.0,0.0,0.0]
[1778894275471,54.35,79075.82,0.0,-1.0,0.0,0.0]
[1778894275559,54.35,79075.82,0.0,-1.0,0.0,0.0]
[1778894281018,54.35,79074.95,0.0,-1.0,0.0,0.0]
[1778894286053,54.35,79067.02,0.0,-1.0,0.0,0.0]
[1778894287060,54.35,79063.89,0.0,-1.0,0.0,0.0]
[1778894287439,54.35,79063.89,0.0,-1.0,0.0,0.0]
[1778894287561,54.35,79063.89,0.0,-1.0,0.0,0.0]
[1778894288252,54.35,79064.12,0.0,-1.0,0.0,0.0]
[1778894288311,54.35,79064.12,0.0,-1.0,0.0,0.0]
[1778894289075,54.35,79063.72,0.0,-1.0,0.0,0.0]
[1778894293103,54.35,79062.37,0.0,-1.0,0.0,0.0]
[1778894295819,54.35,79061.85,0.0,-1.0,0.0,0.0]
[1778894296059,54.35,79061.85,0.0,-1.0,0.0,0.0]
[1778894302166,54.35,79061.2,0.0,-1.0,0.0,0.0]
[1778894307201,54.35,79065.58,0.0,-1.0,0.0,0.0]
[1778894308208,54.35,79067.87,0.0,-1.0,0.0,0.0]
[1778894309729,54.35,79067.87,0.0,-1.0,0.0,0.0]
[1778894309808,54.35,79067.87,0.0,-1.0,0.0,0.0]
[1778894309946,54.35,79068.82,0.0,-1.0,0.0,0.0]
[1778894310798,54.35,79068.82,0.0,-1.0,0.0,0.0]
[1778894310808,54.35,79068.82,0.0,-1.0,0.0,0.0]
[1778894310899,54.35,79069.2,0.0,-1.0,0.0,0.0]
[1778894311229,54.35,79069.93,0.0,-1.0,0.0,0.0]
[1778894316073,54.35,79069.9,0.0,-1.0,0.0,0.0]
[1778894316309,54.35,79070.68,0.0,-1.0,0.0,0.0]
[1778894320017,54.35,79071.26,0.0,-1.0,0.0,0.0]
[1778894320062,54.35,79071.26,0.0,-1.0,0.0,0.0]
[1778894320163,54.35,79072.49,0.0,-1.0,0.0,0.0]
[1778894322306,54.35,79074.02,0.0,-1.0,0.0,0.0]
[1778894327778,54.35,79074.1,0.0,-1.0,0.0,0.0]
[1778894327808,54.35,79074.1,0.0,-1.0,0.0,0.0]
[1778894327911,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778894339270,54.35,79075.84,0.0,-1.0,0.0,0.0]
[1778894339308,54.35,79075.84,0.0,-1.0,0.0,0.0]
[1778894339320,54.35,79075.84,0.0,-1.0,0.0,0.0]
[1778894342635,54.35,79075.84,0.0,-1.0,0.0,0.0]
[1778894342809,54.35,79075.84,0.0,-1.0,0.0,0.0]
[1778894346474,54.35,79077.56,0.0,-1.0,0.0,0.0]
[1778894347481,54.35,79084.11,0.0,-1.0,0.0,0.0]
[1778894348488,54.35,79089.61,0.0,-1.0,0.0,0.0]
[1778894349526,54.35,79089.61,0.0,-1.0,0.0,0.0]
[1778894349557,54.35,79089.61,0.0,-1.0,0.0,0.0]
[1778894349627,54.35,79095.27,0.0,-1.0,0.0,0.0]
[1778894350671,54.35,79095.27,0.0,-1.0,0.0,0.0]
[1778894350808,54.35,79095.27,0.0,-1.0,0.0,0.0]
[1778894350909,54.35,79097.31,0.0,-1.0,0.0,0.0]
[1778894352516,54.35,79102.48,0.0,-1.0,0.0,0.0]
[1778894354530,54.35,79101.07,0.0,-1.0,0.0,0.0]
[1778894356172,54.35,79101.07,0.0,-1.0,0.0,0.0]
[1778894356309,54.35,79101.28,0.0,-1.0,0.0,0.0]
[1778894360542,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778894360559,54.35,79101.99,0.0,-1.0,0.0,0.0]
[1778894360572,54.35,79103.52,0.0,-1.0,0.0,0.0]
[1778894366615,54.35,79102.41,0.0,-1.0,0.0,0.0]
[1778894367408,54.35,79102.41,0.0,-1.0,0.0,0.0]
[1778894367558,54.35,79102.41,0.0,-1.0,0.0,0.0]
[1778894367622,54.35,79101.47,0.0,-1.0,0.0,0.0]
[1778894376685,54.35,79101.48,0.0,-1.0,0.0,0.0]
[1778894381720,54.35,79101.05,0.0,-1.0,0.0,0.0]
[1778894383763,54.35,79101.12,0.0,-1.0,0.0,0.0]
[1778894383807,54.35,79101.12,0.0,-1.0,0.0,0.0]
[1778894385298,54.35,79101.12,0.0,-1.0,0.0,0.0]
[1778894385309,54.35,79101.12,0.0,-1.0,0.0,0.0]
[1778894385748,54.35,79101.09,0.0,-1.0,0.0,0.0]
[1778894390783,54.35,79101.27,0.0,-1.0,0.0,0.0]
[1778894396825,54.35,79093.69,0.0,-1.0,0.0,0.0]
[1778894397812,54.35,79093.69,0.0,-1.0,0.0,0.0]
[1778894398058,54.35,79093.69,0.0,-1.0,0.0,0.0]
[1778894398158,54.35,79087.73,0.0,-1.0,0.0,0.0]
[1778894398839,54.35,79089.13,0.0,-1.0,0.0,0.0]
[1778894399950,54.35,79089.13,0.0,-1.0,0.0,0.0]
[1778894400060,54.35,79089.13,0.0,-1.0,0.0,0.0]
[1778894400149,54.35,79088.65,0.0,-1.0,0.0,0.0]
[1778894400853,54.35,79086.93,0.0,-1.0,0.0,0.0]
[1778894404881,54.35,79088.05,0.0,-1.0,0.0,0.0]
[1778894405888,54.35,79088.94,0.0,-1.0,0.0,0.0]
[1778894407340,54.35,79089.48,0.0,-1.0,0.0,0.0]
[1778894407560,54.35,79089.48,0.0,-1.0,0.0,0.0]
[1778894409811,54.35,79089.5,0.0,-1.0,0.0,0.0]
[1778894410060,54.35,79089.5,0.0,-1.0,0.0,0.0]
[1778894410105,54.35,79097.17,0.0,-1.0,0.0,0.0]
[1778894410363,54.35,79097.17,0.0,-1.0,0.0,0.0]
[1778894410560,54.35,79097.17,0.0,-1.0,0.0,0.0]
[1778894410923,54.35,79097.78,0.0,-1.0,0.0,0.0]
[1778894416767,54.35,79097.84,0.0,-1.0,0.0,0.0]
[1778894416808,54.35,79097.84,0.0,-1.0,0.0,0.0]
[1778894418320,54.35,79098.06,0.0,-1.0,0.0,0.0]
[1778894418560,54.35,79098.06,0.0,-1.0,0.0,0.0]
[1778894418979,54.35,79098.18,0.0,-1.0,0.0,0.0]
[1778894419380,54.35,79098.18,0.0,-1.0,0.0,0.0]
[1778894419557,54.35,79098.18,0.0,-1.0,0.0,0.0]
[1778894419986,54.35,79102.12,0.0,-1.0,0.0,0.0]
[1778894427042,54.35,79100.92,0.0,-1.0,0.0,0.0]
[1778894428045,54.35,79100.92,0.0,-1.0,0.0,0.0]
[1778894428058,54.35,79100.92,0.0,-1.0,0.0,0.0]
[1778894429797,54.35,79101.03,0.0,-1.0,0.0,0.0]
[1778894429808,54.35,79101.03,0.0,-1.0,0.0,0.0]
[1778894430066,54.35,79100.19,0.0,-1.0,0.0,0.0]
[1778894431073,54.35,79100.09,0.0,-1.0,0.0,0.0]
[1778894436108,54.35,79100.19,0.0,-1.0,0.0,0.0]
[1778894439778,54.35,79100.23,0.0,-1.0,0.0,0.0]
[1778894439808,54.35,79100.23,0.0,-1.0,0.0,0.0]
[1778894440136,54.35,79102.03,0.0,-1.0,0.0,0.0]
[1778894445693,54.35,79101.26,0.0,-1.0,0.0,0.0]
[1778894445808,54.35,79101.26,0.0,-1.0,0.0,0.0]
[1778894446178,54.35,79099.69,0.0,-1.0,0.0,0.0]
[1778894447089,54.35,79099.69,0.0,-1.0,0.0,0.0]
[1778894447308,54.35,79099.69,0.0,-1.0,0.0,0.0]
[1778894447188,54.35,79098.61,0.0,-1.0,0.0,0.0]
[1778894448192,54.35,79099.88,0.0,-1.0,0.0,0.0]
[1778894449199,54.35,79100.88,0.0,-1.0,0.0,0.0]
[1778894449444,54.35,79100.88,0.0,-1.0,0.0,0.0]
[1778894449559,54.35,79100.88,0.0,-1.0,0.0,0.0]
[1778894454089,54.35,79101.66,0.0,-1.0,0.0,0.0]
[1778894454309,54.35,79101.66,0.0,-1.0,0.0,0.0]
[1778894455241,54.35,79102.62,0.0,-1.0,0.0,0.0]
[1778894456070,54.35,79102.62,0.0,-1.0,0.0,0.0]
[1778894456310,54.35,79102.62,0.0,-1.0,0.0,0.0]
[1778894456248,54.35,79102.22,0.0,-1.0,0.0,0.0]
[1778894462291,54.35,79102.53,0.0,-1.0,0.0,0.0]
[1778894462486,54.35,79102.53,0.0,-1.0,0.0,0.0]
[1778894462558,54.35,79102.53,0.0,-1.0,0.0,0.0]
[1778894463302,54.35,79103.45,0.0,-1.0,0.0,0.0]
[1778894464305,54.35,79104.49,0.0,-1.0,0.0,0.0]
[1778894470347,54.35,79105.42,0.0,-1.0,0.0,0.0]
[1778894471354,54.35,79104.48,0.0,-1.0,0.0,0.0]
[1778894471525,54.35,79104.48,0.0,-1.0,0.0,0.0]
[1778894471560,54.35,79104.48,0.0,-1.0,0.0,0.0]
[1778894471806,54.35,79104.48,0.0,-1.0,0.0,0.0]
[1778894481331,54.35,79104.53,0.0,-1.0,0.0,0.0]
[1778894482059,54.35,79104.86,0.0,-1.0,0.0,0.0]
[1778894482431,54.35,79105.78,0.0,-1.0,0.0,0.0]
[1778894483535,54.35,79105.78,0.0,-1.0,0.0,0.0]
[1778894483560,54.35,79105.78,0.0,-1.0,0.0,0.0]
[1778894483636,54.35,79105.01,0.0,-1.0,0.0,0.0]
[1778894485005,54.35,79105.01,0.0,-1.0,0.0,0.0]
[1778894485058,54.35,79105.01,0.0,-1.0,0.0,0.0]
[1778894485452,54.35,79106.03,0.0,-1.0,0.0,0.0]
[1778894487466,54.35,79108.26,0.0,-1.0,0.0,0.0]
[1778894491494,54.35,79109.29,0.0,-1.0,0.0,0.0]
[1778894495688,54.35,79109.83,0.0,-1.0,0.0,0.0]
[1778894495809,54.35,79109.83,0.0,-1.0,0.0,0.0]
[1778894495910,54.35,79109.21,0.0,-1.0,0.0,0.0]
[1778894496815,54.35,79109.21,0.0,-1.0,0.0,0.0]
[1778894497059,54.35,79109.21,0.0,-1.0,0.0,0.0]
[1778894498543,54.35,79108.23,0.0,-1.0,0.0,0.0]
[1778894505592,54.35,79109.1,0.0,-1.0,0.0,0.0]
[1778894508081,54.35,79109.06,0.0,-1.0,0.0,0.0]
[1778894508310,54.35,79109.06,0.0,-1.0,0.0,0.0]
[1778894508161,54.35,79109.06,0.0,-1.0,0.0,0.0]
[1778894509096,54.35,79109.06,0.0,-1.0,0.0,0.0]
[1778894509308,54.35,79109.06,0.0,-1.0,0.0,0.0]
[1778894513648,54.35,79110.24,0.0,-1.0,0.0,0.0]
[1778894524725,54.35,79110.06,0.0,-1.0,0.0,0.0]
[1778894529760,54.35,79110.06,0.0,-1.0,0.0,0.0]
[1778894532367,54.35,79110.86,0.0,-1.0,0.0,0.0]
[1778894532560,54.35,79110.05,0.0,-1.0,0.0,0.0]
[1778894532781,54.35,79112.08,0.0,-1.0,0.0,0.0]
[1778894533754,54.35,79112.08,0.0,-1.0,0.0,0.0]
[1778894533809,54.35,79112.08,0.0,-1.0,0.0,0.0]
[1778894535802,54.35,79110.57,0.0,-1.0,0.0,0.0]
[1778894544865,54.35,79110.5,0.0,-1.0,0.0,0.0]
[1778894546959,54.35,79110.5,0.0,-1.0,0.0,0.0]
[1778894547059,54.35,79110.5,0.0,-1.0,0.0,0.0]
[1778894547060,54.35,79110.5,0.0,-1.0,0.0,0.0]
[1778894547995,54.35,79110.5,0.0,-1.0,0.0,0.0]
[1778894548059,54.35,79110.5,0.0,-1.0,0.0,0.0]
[1778894548893,54.35,79108.74,0.0,-1.0,0.0,0.0]
[1778894550153,54.35,79108.74,0.0,-1.0,0.0,0.0]
[1778894550310,54.35,79108.74,0.0,-1.0,0.0,0.0]
[1778894550356,54.35,79100.65,0.0,-1.0,0.0,0.0]
[1778894550907,54.35,79096.96,0.0,-1.0,0.0,0.0]
[1778894551779,54.35,79096.96,0.0,-1.0,0.0,0.0]
[1778894551808,54.35,79096.96,0.0,-1.0,0.0,0.0]
[1778894551914,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778894553928,54.35,79097.37,0.0,-1.0,0.0,0.0]
[1778894555943,54.35,79102.73,0.0,-1.0,0.0,0.0]
[1778894556950,54.35,79116.59,0.0,-1.0,0.0,0.0]
[1778894557957,54.35,79115.61,0.0,-1.0,0.0,0.0]
[1778894559439,54.35,79115.61,0.0,-1.0,0.0,0.0]
[1778894558964,54.35,79116.44,0.0,-1.0,0.0,0.0]
[1778894559925,54.35,79116.44,0.0,-1.0,0.0,0.0]
[1778894559971,54.35,79116.42,0.0,-1.0,0.0,0.0]
[1778894560514,54.35,79116.42,0.0,-1.0,0.0,0.0]
[1778894560560,54.35,79116.42,0.0,-1.0,0.0,0.0]
[1778894568027,54.35,79115.78,0.0,-1.0,0.0,0.0]
[1778894569034,54.35,79114.94,0.0,-1.0,0.0,0.0]
[1778894570042,54.35,79114.94,0.0,-1.0,0.0,0.0]
[1778894570059,54.35,79114.94,0.0,-1.0,0.0,0.0]
[1778894570144,54.35,79114.81,0.0,-1.0,0.0,0.0]
[1778894571350,54.35,79114.81,0.0,-1.0,0.0,0.0]
[1778894571561,54.35,79115.09,0.0,-1.0,0.0,0.0]
[1778894578098,54.35,79114.37,0.0,-1.0,0.0,0.0]
[1778894584140,54.35,79114.56,0.0,-1.0,0.0,0.0]
[1778894586155,54.35,79112.74,0.0,-1.0,0.0,0.0]
[1778894587162,54.35,79111.35,0.0,-1.0,0.0,0.0]
[1778894588947,54.35,79111.6,0.0,-1.0,0.0,0.0]
[1778894589058,54.35,79111.6,0.0,-1.0,0.0,0.0]
[1778894589176,54.35,79111.56,0.0,-1.0,0.0,0.0]
[1778894590174,54.35,79111.56,0.0,-1.0,0.0,0.0]
[1778894590309,54.35,79111.56,0.0,-1.0,0.0,0.0]
[1778894591191,54.35,79110.09,0.0,-1.0,0.0,0.0]
[1778894603274,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778894605371,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778894605398,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778894605559,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778894605660,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778894606662,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778894606807,54.35,79109.52,0.0,-1.0,0.0,0.0]
[1778894615358,54.35,79109.61,0.0,-1.0,0.0,0.0]
[1778894620393,54.35,79106.89,0.0,-1.0,0.0,0.0]
[1778894623514,54.35,79106.97,0.0,-1.0,0.0,0.0]
[1778894623559,54.35,79106.97,0.0,-1.0,0.0,0.0]
[1778894623615,54.35,79106.97,0.0,-1.0,0.0,0.0]
[1778894624798,54.35,79106.97,0.0,-1.0,0.0,0.0]
[1778894624809,54.35,79106.97,0.0,-1.0,0.0,0.0]
[1778894626435,54.35,79105.43,0.0,-1.0,0.0,0.0]
[1778894630463,54.35,79104.51,0.0,-1.0,0.0,0.0]
[1778894631395,54.35,79104.51,0.0,-1.0,0.0,0.0]
[1778894631496,54.35,79103.99,0.0,-1.0,0.0,0.0]
[1778894631559,54.35,79103.99,0.0,-1.0,0.0,0.0]
[1778894632477,54.35,79103.86,0.0,-1.0,0.0,0.0]
[1778894632659,54.35,79103.86,0.0,-1.0,0.0,0.0]
[1778894632808,54.35,79103.86,0.0,-1.0,0.0,0.0]
[1778894642547,54.35,79103.49,0.0,-1.0,0.0,0.0]
[1778894644844,54.35,79103.49,0.0,-1.0,0.0,0.0]
[1778894645058,54.35,79103.49,0.0,-1.0,0.0,0.0]
[1778894645159,54.35,79103.14,0.0,-1.0,0.0,0.0]
[1778894646254,54.35,79103.14,0.0,-1.0,0.0,0.0]
[1778894646308,54.35,79103.14,0.0,-1.0,0.0,0.0]
[1778894646575,54.35,79104.52,0.0,-1.0,0.0,0.0]
[1778894649596,54.35,79103.73,0.0,-1.0,0.0,0.0]
[1778894651610,54.35,79102.04,0.0,-1.0,0.0,0.0]
[1778894653067,54.35,79102.04,0.0,-1.0,0.0,0.0]
[1778894653308,54.35,79102.04,0.0,-1.0,0.0,0.0]
[1778894653409,54.35,79099.57,0.0,-1.0,0.0,0.0]
[1778894654425,54.35,79099.57,0.0,-1.0,0.0,0.0]
[1778894654560,54.35,79099.4,0.0,-1.0,0.0,0.0]
[1778894660673,54.35,79099.25,0.0,-1.0,0.0,0.0]
[1778894662687,54.35,79098.16,0.0,-1.0,0.0,0.0]
[1778894666715,54.35,79097.05,0.0,-1.0,0.0,0.0]
[1778894668729,54.35,79095.79,0.0,-1.0,0.0,0.0]
[1778894671421,54.35,79096.42,0.0,-1.0,0.0,0.0]
[1778894671558,54.35,79096.42,0.0,-1.0,0.0,0.0]
[1778894671483,54.35,79096.42,0.0,-1.0,0.0,0.0]
[1778894671750,54.35,79099.39,0.0,-1.0,0.0,0.0]
[1778894672900,54.35,79099.39,0.0,-1.0,0.0,0.0]
[1778894673059,54.35,79099.39,0.0,-1.0,0.0,0.0]
[1778894673061,54.35,79102.72,0.0,-1.0,0.0,0.0]
[1778894678799,54.35,79101.7,0.0,-1.0,0.0,0.0]
[1778894682827,54.35,79099.4,0.0,-1.0,0.0,0.0]
[1778894687862,54.35,79099.17,0.0,-1.0,0.0,0.0]
[1778894689213,54.35,79099.17,0.0,-1.0,0.0,0.0]
[1778894689309,54.35,79099.17,0.0,-1.0,0.0,0.0]
[1778894689314,54.35,79099.17,0.0,-1.0,0.0,0.0]
[1778894690739,54.35,79099.18,0.0,-1.0,0.0,0.0]
[1778894690808,54.35,79099.18,0.0,-1.0,0.0,0.0]
[1778894693904,54.35,79098.27,0.0,-1.0,0.0,0.0]
[1778894696925,54.35,79088.69,0.0,-1.0,0.0,0.0]
[1778894698064,54.35,79088.69,0.0,-1.0,0.0,0.0]
[1778894698309,54.35,79088.69,0.0,-1.0,0.0,0.0]
[1778894698374,54.35,79080.76,0.0,-1.0,0.0,0.0]
[1778894698940,54.35,79078.08,0.0,-1.0,0.0,0.0]
[1778894699947,54.35,79075.39,0.0,-1.0,0.0,0.0]
[1778894701961,54.35,79068.99,0.0,-1.0,0.0,0.0]
[1778894702968,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778894704403,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778894704560,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778894704412,54.35,79067.0,0.0,-1.0,0.0,0.0]
[1778894711025,54.35,79066.94,0.0,-1.0,0.0,0.0]
[1778894712485,54.35,79066.94,0.0,-1.0,0.0,0.0]
[1778894712559,54.35,79066.94,0.0,-1.0,0.0,0.0]
[1778894712509,54.35,79065.6,0.0,-1.0,0.0,0.0]
[1778894713039,54.35,79065.64,0.0,-1.0,0.0,0.0]
[1778894714045,54.35,79065.64,0.0,-1.0,0.0,0.0]
[1778894714059,54.35,79065.64,0.0,-1.0,0.0,0.0]
[1778894720470,54.35,79064.72,0.0,-1.0,0.0,0.0]
[1778894720559,54.35,79064.72,0.0,-1.0,0.0,0.0]
[1778894720571,54.35,79064.02,0.0,-1.0,0.0,0.0]
[1778894722224,54.35,79063.76,0.0,-1.0,0.0,0.0]
[1778894722308,54.35,79063.76,0.0,-1.0,0.0,0.0]
[1778894733179,54.35,79063.91,0.0,-1.0,0.0,0.0]
[1778894734285,54.35,79063.91,0.0,-1.0,0.0,0.0]
[1778894734307,54.35,79063.91,0.0,-1.0,0.0,0.0]
[1778894734386,54.35,79063.62,0.0,-1.0,0.0,0.0]
[1778894735343,54.35,79063.62,0.0,-1.0,0.0,0.0]
[1778894735559,54.35,79063.62,0.0,-1.0,0.0,0.0]
[1778894739221,54.35,79064.21,0.0,-1.0,0.0,0.0]
[1778894753319,54.35,79064.19,0.0,-1.0,0.0,0.0]
[1778894754718,54.35,79064.19,0.0,-1.0,0.0,0.0]
[1778894754807,54.35,79064.19,0.0,-1.0,0.0,0.0]
[1778894755333,54.35,79062.24,0.0,-1.0,0.0,0.0]
[1778894756452,54.35,79062.24,0.0,-1.0,0.0,0.0]
[1778894756561,54.35,79062.24,0.0,-1.0,0.0,0.0]
[1778894762386,54.35,79062.05,0.0,-1.0,0.0,0.0]
[1778894765408,54.35,79061.43,0.0,-1.0,0.0,0.0]
[1778894766417,54.35,79062.05,0.0,-1.0,0.0,0.0]
[1778894771451,54.35,79062.12,0.0,-1.0,0.0,0.0]
[1778894777676,54.35,79062.12,0.0,-1.0,0.0,0.0]
[1778894777493,54.35,79061.24,0.0,-1.0,0.0,0.0]
[1778894777810,54.35,79061.24,0.0,-1.0,0.0,0.0]
[1778894778500,54.35,79061.67,0.0,-1.0,0.0,0.0]
[1778894779507,54.35,79062.96,0.0,-1.0,0.0,0.0]
[1778894779808,54.35,79062.96,0.0,-1.0,0.0,0.0]
[1778894787563,54.35,79062.57,0.0,-1.0,0.0,0.0]
[1778894792495,54.35,79062.61,0.0,-1.0,0.0,0.0]
[1778894792642,54.35,79062.61,0.0,-1.0,0.0,0.0]
[1778894792596,54.35,79062.61,0.0,-1.0,0.0,0.0]
[1778894792808,54.35,79062.61,0.0,-1.0,0.0,0.0]
[1778894793605,54.35,79064.11,0.0,-1.0,0.0,0.0]
[1778894794612,54.35,79064.63,0.0,-1.0,0.0,0.0]
[1778894795619,54.35,79063.61,0.0,-1.0,0.0,0.0]
[1778894795811,54.35,79063.61,0.0,-1.0,0.0,0.0]
[1778894795839,54.35,79063.61,0.0,-1.0,0.0,0.0]
[1778894801661,54.35,79063.33,0.0,-1.0,0.0,0.0]
[1778894806697,54.35,79062.98,0.0,-1.0,0.0,0.0]
[1778894816767,54.35,79062.56,0.0,-1.0,0.0,0.0]
[1778894817925,54.35,79062.56,0.0,-1.0,0.0,0.0]
[1778894818058,54.35,79062.56,0.0,-1.0,0.0,0.0]
[1778894818135,54.35,79062.08,0.0,-1.0,0.0,0.0]
[1778894825831,54.35,79060.41,0.0,-1.0,0.0,0.0]
[1778894827646,54.35,79060.41,0.0,-1.0,0.0,0.0]
[1778894827809,54.35,79060.12,0.0,-1.0,0.0,0.0]
[1778894838242,54.35,79060.08,0.0,-1.0,0.0,0.0]
[1778894838535,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778894840256,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778894840308,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778894841807,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778894841908,54.35,79059.39,0.0,-1.0,0.0,0.0]
[1778894854026,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778894856040,54.35,79050.97,0.0,-1.0,0.0,0.0]
[1778894857047,54.35,79048.89,0.0,-1.0,0.0,0.0]
[1778894857995,54.35,79048.89,0.0,-1.0,0.0,0.0]
[1778894858062,54.35,79048.89,0.0,-1.0,0.0,0.0]
[1778894859061,54.35,79047.1,0.0,-1.0,0.0,0.0]
[1778894864096,54.35,79046.53,0.0,-1.0,0.0,0.0]
[1778894866110,54.35,79045.18,0.0,-1.0,0.0,0.0]
[1778894869131,54.35,79038.35,0.0,-1.0,0.0,0.0]
[1778894871701,54.35,79038.55,0.0,-1.0,0.0,0.0]
[1778894871807,54.35,79038.47,0.0,-1.0,0.0,0.0]
[1778894873844,54.35,79038.34,0.0,-1.0,0.0,0.0]
[1778894874063,54.35,79038.34,0.0,-1.0,0.0,0.0]
[1778894874166,54.35,79038.27,0.0,-1.0,0.0,0.0]
[1778894880208,54.35,79037.77,0.0,-1.0,0.0,0.0]
[1778894881041,54.35,79037.77,0.0,-1.0,0.0,0.0]
[1778894881059,54.35,79037.77,0.0,-1.0,0.0,0.0]
[1778894881215,54.35,79036.63,0.0,-1.0,0.0,0.0]
[1778894885243,54.35,79030.18,0.0,-1.0,0.0,0.0]
[1778894886565,54.35,79030.18,0.0,-1.0,0.0,0.0]
[1778894886661,54.35,79027.64,0.0,-1.0,0.0,0.0]
[1778894886810,54.35,79027.64,0.0,-1.0,0.0,0.0]
[1778894887980,54.35,79028.19,0.0,-1.0,0.0,0.0]
[1778894888058,54.35,79028.19,0.0,-1.0,0.0,0.0]
[1778894888264,54.35,79028.11,0.0,-1.0,0.0,0.0]
[1778894890278,54.35,79024.98,0.0,-1.0,0.0,0.0]
[1778894891285,54.35,79012.84,0.0,-1.0,0.0,0.0]
[1778894892292,54.35,79007.1,0.0,-1.0,0.0,0.0]
[1778894893299,54.35,79005.95,0.0,-1.0,0.0,0.0]
[1778894895499,54.35,79005.26,0.0,-1.0,0.0,0.0]
[1778894895563,54.35,79005.26,0.0,-1.0,0.0,0.0]
[1778894902362,54.35,79004.11,0.0,-1.0,0.0,0.0]
[1778894908405,54.35,79003.96,0.0,-1.0,0.0,0.0]
[1778894909877,54.35,79003.93,0.0,-1.0,0.0,0.0]
[1778894910062,54.35,79003.93,0.0,-1.0,0.0,0.0]
[1778894911092,54.35,79003.89,0.0,-1.0,0.0,0.0]
[1778894911307,54.35,79003.89,0.0,-1.0,0.0,0.0]
[1778894911425,54.35,79003.86,0.0,-1.0,0.0,0.0]
[1778894912432,54.35,79000.26,0.0,-1.0,0.0,0.0]
[1778894913439,54.35,78998.09,0.0,-1.0,0.0,0.0]
[1778894915496,54.35,78997.74,0.0,-1.0,0.0,0.0]
[1778894915560,54.35,78997.74,0.0,-1.0,0.0,0.0]
[1778894919481,54.35,78999.64,0.0,-1.0,0.0,0.0]
[1778894920488,54.35,79001.62,0.0,-1.0,0.0,0.0]
[1778894921495,54.35,79003.26,0.0,-1.0,0.0,0.0]
[1778894922440,54.35,79003.26,0.0,-1.0,0.0,0.0]
[1778894922559,54.35,79003.26,0.0,-1.0,0.0,0.0]
[1778894924384,54.35,79003.38,0.0,-1.0,0.0,0.0]
[1778894924560,54.35,79003.38,0.0,-1.0,0.0,0.0]
[1778894924661,54.35,79003.38,0.0,-1.0,0.0,0.0]
[1778894930558,54.35,79006.31,0.0,-1.0,0.0,0.0]
[1778894931565,54.35,79007.71,0.0,-1.0,0.0,0.0]
[1778894932670,54.35,79007.71,0.0,-1.0,0.0,0.0]
[1778894932809,54.35,79007.71,0.0,-1.0,0.0,0.0]
[1778894942424,54.35,79008.03,0.0,-1.0,0.0,0.0]
[1778894942642,54.35,79009.8,0.0,-1.0,0.0,0.0]
[1778894943649,54.35,79011.97,0.0,-1.0,0.0,0.0]
[1778894944411,54.35,79011.97,0.0,-1.0,0.0,0.0]
[1778894944561,54.35,79011.97,0.0,-1.0,0.0,0.0]
[1778894946589,54.35,79011.79,0.0,-1.0,0.0,0.0]
[1778894946807,54.35,79011.79,0.0,-1.0,0.0,0.0]
[1778894946670,54.35,79013.74,0.0,-1.0,0.0,0.0]
[1778894947677,54.35,79014.76,0.0,-1.0,0.0,0.0]
[1778894948308,54.35,79014.76,0.0,-1.0,0.0,0.0]
[1778894948559,54.35,79014.76,0.0,-1.0,0.0,0.0]
[1778894948684,54.35,79015.86,0.0,-1.0,0.0,0.0]
[1778894950698,54.35,79017.78,0.0,-1.0,0.0,0.0]
[1778894951705,54.35,79020.48,0.0,-1.0,0.0,0.0]
[1778894952900,54.35,79021.04,0.0,-1.0,0.0,0.0]
[1778894953057,54.35,79021.04,0.0,-1.0,0.0,0.0]
[1778894953719,54.35,79017.09,0.0,-1.0,0.0,0.0]
[1778894954160,54.35,79017.09,0.0,-1.0,0.0,0.0]
[1778894954310,54.35,79017.09,0.0,-1.0,0.0,0.0]
[1778894956740,54.35,79012.21,0.0,-1.0,0.0,0.0]
[1778894957962,54.35,79011.66,0.0,-1.0,0.0,0.0]
[1778894958060,54.35,79011.66,0.0,-1.0,0.0,0.0]
[1778894958754,54.35,79015.38,0.0,-1.0,0.0,0.0]
[1778894959060,54.35,79015.38,0.0,-1.0,0.0,0.0]
[1778894959310,54.35,79015.38,0.0,-1.0,0.0,0.0]
[1778894961778,54.35,79012.17,0.0,-1.0,0.0,0.0]
[1778894962782,54.35,79010.71,0.0,-1.0,0.0,0.0]
[1778894964181,54.35,79009.91,0.0,-1.0,0.0,0.0]
[1778894964309,54.35,79009.91,0.0,-1.0,0.0,0.0]
[1778894965352,54.35,79009.9,0.0,-1.0,0.0,0.0]
[1778894965558,54.35,79009.9,0.0,-1.0,0.0,0.0]
[1778894965803,54.35,79010.47,0.0,-1.0,0.0,0.0]
[1778894972852,54.35,79010.1,0.0,-1.0,0.0,0.0]
[1778894977227,54.35,79009.78,0.0,-1.0,0.0,0.0]
[1778894977309,54.35,79009.78,0.0,-1.0,0.0,0.0]
[1778894978894,54.35,79010.96,0.0,-1.0,0.0,0.0]
[1778894983929,54.35,79011.17,0.0,-1.0,0.0,0.0]
[1778894985943,54.35,79009.76,0.0,-1.0,0.0,0.0]
[1778894987353,54.35,79009.76,0.0,-1.0,0.0,0.0]
[1778894987563,54.35,79009.76,0.0,-1.0,0.0,0.0]
[1778894987664,54.35,79008.36,0.0,-1.0,0.0,0.0]
[1778894989601,54.35,79008.18,0.0,-1.0,0.0,0.0]
[1778894989809,54.35,79008.18,0.0,-1.0,0.0,0.0]
[1778894989642,54.35,79008.17,0.0,-1.0,0.0,0.0]
[1778894992265,54.35,79008.17,0.0,-1.0,0.0,0.0]
[1778894992307,54.35,79008.17,0.0,-1.0,0.0,0.0]
[1778894992365,54.35,79007.07,0.0,-1.0,0.0,0.0]
[1778894995008,54.35,79006.02,0.0,-1.0,0.0,0.0]
[1778894996498,54.35,79006.02,0.0,-1.0,0.0,0.0]
[1778894996560,54.35,79006.02,0.0,-1.0,0.0,0.0]
[1778894996599,54.35,79004.14,0.0,-1.0,0.0,0.0]
[1778894997594,54.35,79004.14,0.0,-1.0,0.0,0.0]
[1778894997808,54.35,79004.14,0.0,-1.0,0.0,0.0]
[1778894997645,54.35,79000.47,0.0,-1.0,0.0,0.0]
[1778895000936,54.35,79000.42,0.0,-1.0,0.0,0.0]
[1778895001058,54.35,79000.42,0.0,-1.0,0.0,0.0]
[1778895006893,54.35,78999.31,0.0,-1.0,0.0,0.0]
[1778895007058,54.35,78999.34,0.0,-1.0,0.0,0.0]
[1778895007302,54.35,78999.34,0.0,-1.0,0.0,0.0]
[1778895007309,54.35,78999.34,0.0,-1.0,0.0,0.0]
[1778895007401,54.35,78999.34,0.0,-1.0,0.0,0.0]
[1778895011474,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778895011559,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778895012144,54.35,79000.36,0.0,-1.0,0.0,0.0]
[1778895016958,54.35,79000.8,0.0,-1.0,0.0,0.0]
[1778895017061,54.35,79000.8,0.0,-1.0,0.0,0.0]
[1778895018287,54.35,79000.87,0.0,-1.0,0.0,0.0]
[1778895018311,54.35,79000.87,0.0,-1.0,0.0,0.0]
[1778895018337,54.35,79000.9,0.0,-1.0,0.0,0.0]
[1778895026242,54.35,79001.44,0.0,-1.0,0.0,0.0]
[1778895028746,54.35,79001.44,0.0,-1.0,0.0,0.0]
[1778895028808,54.35,79001.44,0.0,-1.0,0.0,0.0]
[1778895031278,54.35,79001.98,0.0,-1.0,0.0,0.0]
[1778895041146,54.35,79002.38,0.0,-1.0,0.0,0.0]
[1778895041308,54.35,79002.38,0.0,-1.0,0.0,0.0]
[1778895042743,54.35,79002.38,0.0,-1.0,0.0,0.0]
[1778895042809,54.35,79002.38,0.0,-1.0,0.0,0.0]
[1778895042901,54.35,79002.38,0.0,-1.0,0.0,0.0]
[1778895052304,54.35,79003.19,0.0,-1.0,0.0,0.0]
[1778895052557,54.35,79003.19,0.0,-1.0,0.0,0.0]
[1778895052639,54.35,79007.67,0.0,-1.0,0.0,0.0]
[1778895058781,54.35,79007.99,0.0,-1.0,0.0,0.0]
[1778895058808,54.35,79007.99,0.0,-1.0,0.0,0.0]
[1778895058909,54.35,79009.34,0.0,-1.0,0.0,0.0]
[1778895061159,54.35,79009.93,0.0,-1.0,0.0,0.0]
[1778895061311,54.35,79009.93,0.0,-1.0,0.0,0.0]
[1778895061494,54.35,79009.94,0.0,-1.0,0.0,0.0]
[1778895062876,54.35,79009.94,0.0,-1.0,0.0,0.0]
[1778895062887,54.35,79016.69,0.0,-1.0,0.0,0.0]
[1778895063058,54.35,79016.69,0.0,-1.0,0.0,0.0]
[1778895063508,54.35,79030.01,0.0,-1.0,0.0,0.0]
[1778895064515,54.35,79033.88,0.0,-1.0,0.0,0.0]
[1778895066481,54.35,79033.99,0.0,-1.0,0.0,0.0]
[1778895066560,54.35,79033.99,0.0,-1.0,0.0,0.0]
[1778895066618,54.35,79034.41,0.0,-1.0,0.0,0.0]
[1778895072572,54.35,79034.8,0.0,-1.0,0.0,0.0]
[1778895077607,54.35,79034.66,0.0,-1.0,0.0,0.0]
[1778895081308,54.35,79034.68,0.0,-1.0,0.0,0.0]
[1778895088686,54.35,79034.72,0.0,-1.0,0.0,0.0]
[1778895092770,54.35,79034.72,0.0,-1.0,0.0,0.0]
[1778895092809,54.35,79034.72,0.0,-1.0,0.0,0.0]
[1778895092871,54.35,79034.72,0.0,-1.0,0.0,0.0]
[1778895098762,54.35,79034.43,0.0,-1.0,0.0,0.0]
[1778895101783,54.35,79033.5,0.0,-1.0,0.0,0.0]
[1778895105811,54.35,79032.6,0.0,-1.0,0.0,0.0]
[1778895106018,54.35,79032.6,0.0,-1.0,0.0,0.0]
[1778895106060,54.35,79032.6,0.0,-1.0,0.0,0.0]
[1778895107826,54.35,79033.87,0.0,-1.0,0.0,0.0]
[1778895112861,54.35,79033.77,0.0,-1.0,0.0,0.0]
[1778895117896,54.35,79033.82,0.0,-1.0,0.0,0.0]
[1778895122931,54.35,79033.77,0.0,-1.0,0.0,0.0]
[1778895128973,54.35,79033.57,0.0,-1.0,0.0,0.0]
[1778895133314,54.35,79033.62,0.0,-1.0,0.0,0.0]
[1778895133562,54.35,79033.62,0.0,-1.0,0.0,0.0]
[1778895133696,54.35,79033.62,0.0,-1.0,0.0,0.0]
[1778895133808,54.35,79033.62,0.0,-1.0,0.0,0.0]
[1778895133909,54.35,79033.62,0.0,-1.0,0.0,0.0]
[1778895139044,54.35,79034.08,0.0,-1.0,0.0,0.0]
[1778895142983,54.35,79034.1,0.0,-1.0,0.0,0.0]
[1778895143058,54.35,79033.92,0.0,-1.0,0.0,0.0]
[1778895143588,54.35,79033.92,0.0,-1.0,0.0,0.0]
[1778895143810,54.35,79033.92,0.0,-1.0,0.0,0.0]
[1778895143815,54.35,79034.3,0.0,-1.0,0.0,0.0]
[1778895152135,54.35,79033.09,0.0,-1.0,0.0,0.0]
[1778895154754,54.35,79033.02,0.0,-1.0,0.0,0.0]
[1778895154808,54.35,79033.02,0.0,-1.0,0.0,0.0]
[1778895154909,54.35,79033.02,0.0,-1.0,0.0,0.0]
[1778895155397,54.35,79033.02,0.0,-1.0,0.0,0.0]
[1778895155560,54.35,79033.02,0.0,-1.0,0.0,0.0]
[1778895156163,54.35,79031.98,0.0,-1.0,0.0,0.0]
[1778895163212,54.35,79029.77,0.0,-1.0,0.0,0.0]
[1778895164219,54.35,79027.52,0.0,-1.0,0.0,0.0]
[1778895165725,54.35,79027.52,0.0,-1.0,0.0,0.0]
[1778895165809,54.35,79027.52,0.0,-1.0,0.0,0.0]
[1778895165822,54.35,79028.05,0.0,-1.0,0.0,0.0]
[1778895166131,54.35,79028.05,0.0,-1.0,0.0,0.0]
[1778895166309,54.35,79028.05,0.0,-1.0,0.0,0.0]
[1778895168248,54.35,79022.97,0.0,-1.0,0.0,0.0]
[1778895169838,54.35,79022.97,0.0,-1.0,0.0,0.0]
[1778895170064,54.35,79022.97,0.0,-1.0,0.0,0.0]
[1778895169911,54.35,79020.49,0.0,-1.0,0.0,0.0]
[1778895170309,54.35,79020.49,0.0,-1.0,0.0,0.0]
[1778895176304,54.35,79019.47,0.0,-1.0,0.0,0.0]
[1778895178318,54.35,79017.71,0.0,-1.0,0.0,0.0]
[1778895180467,54.35,79017.19,0.0,-1.0,0.0,0.0]
[1778895180562,54.35,79017.19,0.0,-1.0,0.0,0.0]
[1778895180662,54.35,79011.33,0.0,-1.0,0.0,0.0]
[1778895181817,54.35,79011.33,0.0,-1.0,0.0,0.0]
[1778895182058,54.35,79011.33,0.0,-1.0,0.0,0.0]
[1778895181910,54.35,79005.3,0.0,-1.0,0.0,0.0]
[1778895182346,54.35,79004.3,0.0,-1.0,0.0,0.0]
[1778895186374,54.35,79001.84,0.0,-1.0,0.0,0.0]
[1778895187381,54.35,78997.74,0.0,-1.0,0.0,0.0]
[1778895188313,54.35,78997.74,0.0,-1.0,0.0,0.0]
[1778895188562,54.35,78997.74,0.0,-1.0,0.0,0.0]
[1778895188748,54.35,78997.74,0.0,-1.0,0.0,0.0]
[1778895188810,54.35,78997.74,0.0,-1.0,0.0,0.0]
[1778895188911,54.35,78998.71,0.0,-1.0,0.0,0.0]
[1778895193423,54.35,78994.0,0.0,-1.0,0.0,0.0]
[1778895194430,54.35,78991.75,0.0,-1.0,0.0,0.0]
[1778895196828,54.35,78992.36,0.0,-1.0,0.0,0.0]
[1778895197059,54.35,78992.36,0.0,-1.0,0.0,0.0]
[1778895196910,54.35,78991.32,0.0,-1.0,0.0,0.0]
[1778895197395,54.35,78991.32,0.0,-1.0,0.0,0.0]
[1778895197561,54.35,78991.32,0.0,-1.0,0.0,0.0]
[1778895204042,54.35,78990.61,0.0,-1.0,0.0,0.0]
[1778895204062,54.35,78990.61,0.0,-1.0,0.0,0.0]
[1778895203493,54.35,78989.33,0.0,-1.0,0.0,0.0]
[1778895204433,54.35,78989.33,0.0,-1.0,0.0,0.0]
[1778895204561,54.35,78989.33,0.0,-1.0,0.0,0.0]
[1778895204662,54.35,78988.92,0.0,-1.0,0.0,0.0]
[1778895209535,54.35,78990.15,0.0,-1.0,0.0,0.0]
[1778895210508,54.35,78990.15,0.0,-1.0,0.0,0.0]
[1778895210563,54.35,78990.15,0.0,-1.0,0.0,0.0]
[1778895210968,54.35,78990.15,0.0,-1.0,0.0,0.0]
[1778895211057,54.35,78990.15,0.0,-1.0,0.0,0.0]
[1778895211024,54.35,78990.27,0.0,-1.0,0.0,0.0]
[1778895213567,54.35,78991.23,0.0,-1.0,0.0,0.0]
[1778895219795,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778895219807,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778895219905,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778895220057,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778895220006,54.35,78991.42,0.0,-1.0,0.0,0.0]
[1778895226658,54.35,78991.14,0.0,-1.0,0.0,0.0]
[1778895233468,54.35,78991.34,0.0,-1.0,0.0,0.0]
[1778895233560,54.35,78991.34,0.0,-1.0,0.0,0.0]
[1778895233895,54.35,78991.34,0.0,-1.0,0.0,0.0]
[1778895234059,54.35,78991.34,0.0,-1.0,0.0,0.0]
[1778895233911,54.35,78991.34,0.0,-1.0,0.0,0.0]
[1778895237737,54.35,78990.49,0.0,-1.0,0.0,0.0]
[1778895242772,54.35,78993.21,0.0,-1.0,0.0,0.0]
[1778895243779,54.35,78996.54,0.0,-1.0,0.0,0.0]
[1778895244683,54.35,78996.54,0.0,-1.0,0.0,0.0]
[1778895244808,54.35,78996.54,0.0,-1.0,0.0,0.0]
[1778895245131,54.35,78996.54,0.0,-1.0,0.0,0.0]
[1778895244909,54.35,78996.6,0.0,-1.0,0.0,0.0]
[1778895245309,54.35,78996.6,0.0,-1.0,0.0,0.0]
[1778895250832,54.35,78997.03,0.0,-1.0,0.0,0.0]
[1778895251840,54.35,78999.55,0.0,-1.0,0.0,0.0]
[1778895252847,54.35,79006.98,0.0,-1.0,0.0,0.0]
[1778895253286,54.35,79006.98,0.0,-1.0,0.0,0.0]
[1778895253309,54.35,79006.98,0.0,-1.0,0.0,0.0]
[1778895254014,54.35,79006.98,0.0,-1.0,0.0,0.0]
[1778895254058,54.35,79006.98,0.0,-1.0,0.0,0.0]
[1778895254016,54.35,79007.43,0.0,-1.0,0.0,0.0]
[1778895254861,54.35,79008.35,0.0,-1.0,0.0,0.0]
[1778895259047,54.35,79007.81,0.0,-1.0,0.0,0.0]
[1778895259058,54.35,79007.81,0.0,-1.0,0.0,0.0]
[1778895259152,54.35,79006.13,0.0,-1.0,0.0,0.0]
[1778895259403,54.35,79006.13,0.0,-1.0,0.0,0.0]
[1778895259559,54.35,79006.13,0.0,-1.0,0.0,0.0]
[1778895261308,54.35,79006.61,0.0,-1.0,0.0,0.0]
[1778895261910,54.35,79006.63,0.0,-1.0,0.0,0.0]
[1778895266945,54.35,79006.91,0.0,-1.0,0.0,0.0]
[1778895270973,54.35,79007.87,0.0,-1.0,0.0,0.0]
[1778895271693,54.35,79007.87,0.0,-1.0,0.0,0.0]
[1778895271807,54.35,79007.87,0.0,-1.0,0.0,0.0]
[1778895271980,54.35,79008.16,0.0,-1.0,0.0,0.0]
[1778895280036,54.35,79008.07,0.0,-1.0,0.0,0.0]
[1778895282702,54.35,79008.07,0.0,-1.0,0.0,0.0]
[1778895282808,54.35,79008.07,0.0,-1.0,0.0,0.0]
[1778895282909,54.35,79008.07,0.0,-1.0,0.0,0.0]
[1778895285071,54.35,79011.74,0.0,-1.0,0.0,0.0]
[1778895286078,54.35,79013.35,0.0,-1.0,0.0,0.0]
[1778895286661,54.35,79013.35,0.0,-1.0,0.0,0.0]
[1778895286808,54.35,79013.35,0.0,-1.0,0.0,0.0]
[1778895293127,54.35,79013.45,0.0,-1.0,0.0,0.0]
[1778895294958,54.35,79013.21,0.0,-1.0,0.0,0.0]
[1778895295064,54.35,79013.21,0.0,-1.0,0.0,0.0]
[1778895295141,54.35,79013.22,0.0,-1.0,0.0,0.0]
[1778895295392,54.35,79013.22,0.0,-1.0,0.0,0.0]
[1778895295560,54.35,79013.22,0.0,-1.0,0.0,0.0]
[1778895302190,54.35,79013.11,0.0,-1.0,0.0,0.0]
[1778895312643,54.35,79013.11,0.0,-1.0,0.0,0.0]
[1778895312810,54.35,79013.11,0.0,-1.0,0.0,0.0]
[1778895313185,54.35,79013.11,0.0,-1.0,0.0,0.0]
[1778895312911,54.35,79013.11,0.0,-1.0,0.0,0.0]
[1778895313309,54.35,79013.11,0.0,-1.0,0.0,0.0]
[1778895319309,54.35,79012.16,0.0,-1.0,0.0,0.0]
[1778895324025,54.35,79012.22,0.0,-1.0,0.0,0.0]
[1778895324059,54.35,79012.22,0.0,-1.0,0.0,0.0]
[1778895324159,54.35,79011.87,0.0,-1.0,0.0,0.0]
[1778895324613,54.35,79011.87,0.0,-1.0,0.0,0.0]
[1778895324808,54.35,79011.87,0.0,-1.0,0.0,0.0]
[1778895330042,54.35,79011.56,0.0,-1.0,0.0,0.0]
[1778895330061,54.35,79011.56,0.0,-1.0,0.0,0.0]
[1778895330225,54.35,79011.56,0.0,-1.0,0.0,0.0]
[1778895330143,54.35,79012.41,0.0,-1.0,0.0,0.0]
[1778895330311,54.35,79012.41,0.0,-1.0,0.0,0.0]
[1778895331393,54.35,79012.15,0.0,-1.0,0.0,0.0]
[1778895339449,54.35,79011.88,0.0,-1.0,0.0,0.0]
[1778895343305,54.35,79011.88,0.0,-1.0,0.0,0.0]
[1778895343412,54.35,79011.88,0.0,-1.0,0.0,0.0]
[1778895343565,54.35,79011.88,0.0,-1.0,0.0,0.0]
[1778895343634,54.35,79011.88,0.0,-1.0,0.0,0.0]
[1778895349519,54.35,79012.37,0.0,-1.0,0.0,0.0]
[1778895355758,54.35,79012.52,0.0,-1.0,0.0,0.0]
[1778895355807,54.35,79012.52,0.0,-1.0,0.0,0.0]
[1778895356568,54.35,79013.4,0.0,-1.0,0.0,0.0]
[1778895358237,54.35,79013.4,0.0,-1.0,0.0,0.0]
[1778895358309,54.35,79013.55,0.0,-1.0,0.0,0.0]
[1778895359112,54.35,79013.91,0.0,-1.0,0.0,0.0]
[1778895364625,54.35,79014.04,0.0,-1.0,0.0,0.0]
[1778895372681,54.35,79013.85,0.0,-1.0,0.0,0.0]
[1778895378723,54.35,79014.0,0.0,-1.0,0.0,0.0]
[1778895383758,54.35,79014.0,0.0,-1.0,0.0,0.0]
[1778895390708,54.35,79013.95,0.0,-1.0,0.0,0.0]
[1778895390810,54.35,79013.95,0.0,-1.0,0.0,0.0]
[1778895390911,54.35,79013.65,0.0,-1.0,0.0,0.0]
[1778895391513,54.35,79013.65,0.0,-1.0,0.0,0.0]
[1778895391562,54.35,79013.65,0.0,-1.0,0.0,0.0]
[1778895391663,54.35,79013.65,0.0,-1.0,0.0,0.0]
[1778895403201,54.35,79013.81,0.0,-1.0,0.0,0.0]
[1778895403310,54.35,79013.8,0.0,-1.0,0.0,0.0]
[1778895406514,54.35,79013.74,0.0,-1.0,0.0,0.0]
[1778895406558,54.35,79013.74,0.0,-1.0,0.0,0.0]
[1778895406659,54.35,79013.74,0.0,-1.0,0.0,0.0]
[1778895411954,54.35,79013.71,0.0,-1.0,0.0,0.0]
[1778895415628,54.35,79013.71,0.0,-1.0,0.0,0.0]
[1778895415808,54.35,79013.71,0.0,-1.0,0.0,0.0]
[1778895416989,54.35,79012.58,0.0,-1.0,0.0,0.0]
[1778895417996,54.35,79011.86,0.0,-1.0,0.0,0.0]
[1778895419362,54.35,79011.82,0.0,-1.0,0.0,0.0]
[1778895419559,54.35,79011.82,0.0,-1.0,0.0,0.0]
[1778895421617,54.35,79012.04,0.0,-1.0,0.0,0.0]
[1778895421807,54.35,79012.04,0.0,-1.0,0.0,0.0]
[1778895422027,54.35,79011.87,0.0,-1.0,0.0,0.0]
[1778895432097,54.35,79012.11,0.0,-1.0,0.0,0.0]
[1778895432998,54.35,79012.11,0.0,-1.0,0.0,0.0]
[1778895433059,54.35,79012.11,0.0,-1.0,0.0,0.0]
[1778895444183,54.35,79012.09,0.0,-1.0,0.0,0.0]
[1778895445232,54.35,79012.09,0.0,-1.0,0.0,0.0]
[1778895445315,54.35,79012.09,0.0,-1.0,0.0,0.0]
[1778895449218,54.35,79003.83,0.0,-1.0,0.0,0.0]
[1778895450225,54.35,78995.47,0.0,-1.0,0.0,0.0]
[1778895450871,54.35,78995.47,0.0,-1.0,0.0,0.0]
[1778895451059,54.35,78995.47,0.0,-1.0,0.0,0.0]
[1778895451233,54.35,78994.35,0.0,-1.0,0.0,0.0]
[1778895451797,54.35,78994.35,0.0,-1.0,0.0,0.0]
[1778895451810,54.35,78994.35,0.0,-1.0,0.0,0.0]
[1778895454253,54.35,78991.83,0.0,-1.0,0.0,0.0]
[1778895455895,54.35,78991.93,0.0,-1.0,0.0,0.0]
[1778895456059,54.35,78991.93,0.0,-1.0,0.0,0.0]
[1778895456267,54.35,78991.02,0.0,-1.0,0.0,0.0]
[1778895457045,54.35,78991.02,0.0,-1.0,0.0,0.0]
[1778895457058,54.35,78991.02,0.0,-1.0,0.0,0.0]
[1778895457274,54.35,78990.52,0.0,-1.0,0.0,0.0]
[1778895462309,54.35,78989.24,0.0,-1.0,0.0,0.0]
[1778895463749,54.35,78989.17,0.0,-1.0,0.0,0.0]
[1778895463809,54.35,78989.17,0.0,-1.0,0.0,0.0]
[1778895464060,54.35,78989.17,0.0,-1.0,0.0,0.0]
[1778895464309,54.35,78989.17,0.0,-1.0,0.0,0.0]
[1778895464323,54.35,78989.0,0.0,-1.0,0.0,0.0]
[1778895465330,54.35,78988.06,0.0,-1.0,0.0,0.0]
[1778895469205,54.35,78987.87,0.0,-1.0,0.0,0.0]
[1778895469308,54.35,78987.87,0.0,-1.0,0.0,0.0]
[1778895469358,54.35,78987.79,0.0,-1.0,0.0,0.0]
[1778895470241,54.35,78987.79,0.0,-1.0,0.0,0.0]
[1778895470309,54.35,78987.79,0.0,-1.0,0.0,0.0]
[1778895470365,54.35,78988.66,0.0,-1.0,0.0,0.0]
[1778895479428,54.35,78987.66,0.0,-1.0,0.0,0.0]
[1778895483450,54.35,78987.9,0.0,-1.0,0.0,0.0]
[1778895483558,54.35,78987.9,0.0,-1.0,0.0,0.0]
[1778895483644,54.35,78987.9,0.0,-1.0,0.0,0.0]
[1778895483808,54.35,78987.9,0.0,-1.0,0.0,0.0]
[1778895483906,54.35,78987.9,0.0,-1.0,0.0,0.0]
[1778895490505,54.35,78987.9,0.0,-1.0,0.0,0.0]
[1778895492519,54.35,78984.81,0.0,-1.0,0.0,0.0]
[1778895497390,54.35,78984.81,0.0,-1.0,0.0,0.0]
[1778895497436,54.35,78984.81,0.0,-1.0,0.0,0.0]
[1778895497559,54.35,78984.81,0.0,-1.0,0.0,0.0]
[1778895498057,54.35,78984.81,0.0,-1.0,0.0,0.0]
[1778895500885,54.35,78984.39,0.0,-1.0,0.0,0.0]
[1778895501058,54.35,78984.39,0.0,-1.0,0.0,0.0]
[1778895501076,54.35,78984.51,0.0,-1.0,0.0,0.0]
[1778895501582,54.35,78980.0,0.0,-1.0,0.0,0.0]
[1778895502589,54.35,78975.69,0.0,-1.0,0.0,0.0]
[1778895503596,54.35,78973.83,0.0,-1.0,0.0,0.0]
[1778895506311,54.35,78973.94,0.0,-1.0,0.0,0.0]
[1778895506343,54.35,78979.01,0.0,-1.0,0.0,0.0]
[1778895506559,54.35,78979.01,0.0,-1.0,0.0,0.0]
[1778895506618,54.35,78980.92,0.0,-1.0,0.0,0.0]
[1778895507915,54.35,78980.92,0.0,-1.0,0.0,0.0]
[1778895508058,54.35,78980.92,0.0,-1.0,0.0,0.0]
[1778895511653,54.35,78983.86,0.0,-1.0,0.0,0.0]
[1778895512677,54.35,78983.86,0.0,-1.0,0.0,0.0]
[1778895512810,54.35,78983.86,0.0,-1.0,0.0,0.0]
[1778895515408,54.35,78983.95,0.0,-1.0,0.0,0.0]
[1778895515560,54.35,78983.95,0.0,-1.0,0.0,0.0]
[1778895515633,54.35,78983.95,0.0,-1.0,0.0,0.0]
[1778895516688,54.35,78985.23,0.0,-1.0,0.0,0.0]
[1778895518702,54.35,78988.83,0.0,-1.0,0.0,0.0]
[1778895519914,54.35,78988.83,0.0,-1.0,0.0,0.0]
[1778895520060,54.35,78988.83,0.0,-1.0,0.0,0.0]
[1778895520161,54.35,78992.4,0.0,-1.0,0.0,0.0]
[1778895523956,54.35,78992.42,0.0,-1.0,0.0,0.0]
[1778895524010,54.35,78995.64,0.0,-1.0,0.0,0.0]
[1778895525310,54.35,78995.64,0.0,-1.0,0.0,0.0]
[1778895525411,54.35,78998.96,0.0,-1.0,0.0,0.0]
[1778895525517,54.35,78998.96,0.0,-1.0,0.0,0.0]
[1778895525558,54.35,78998.96,0.0,-1.0,0.0,0.0]
[1778895525751,54.35,79000.96,0.0,-1.0,0.0,0.0]
[1778895526758,54.35,79001.64,0.0,-1.0,0.0,0.0]
[1778895527765,54.35,79002.13,0.0,-1.0,0.0,0.0]
[1778895528772,54.35,79004.38,0.0,-1.0,0.0,0.0]
[1778895530336,54.35,79004.38,0.0,-1.0,0.0,0.0]
[1778895530560,54.35,79004.63,0.0,-1.0,0.0,0.0]
[1778895535821,54.35,79004.7,0.0,-1.0,0.0,0.0]
[1778895540856,54.35,79005.15,0.0,-1.0,0.0,0.0]
[1778895541914,54.35,79005.15,0.0,-1.0,0.0,0.0]
[1778895541962,54.35,79010.77,0.0,-1.0,0.0,0.0]
[1778895543607,54.35,79011.05,0.0,-1.0,0.0,0.0]
[1778895543809,54.35,79011.05,0.0,-1.0,0.0,0.0]
[1778895543877,54.35,79010.01,0.0,-1.0,0.0,0.0]
[1778895545308,54.35,79010.01,0.0,-1.0,0.0,0.0]
[1778895545373,54.35,79009.09,0.0,-1.0,0.0,0.0]
[1778895547325,54.35,79009.17,0.0,-1.0,0.0,0.0]
[1778895547558,54.35,79009.0,0.0,-1.0,0.0,0.0]
[1778895549919,54.35,79008.27,0.0,-1.0,0.0,0.0]
[1778895552940,54.35,79008.82,0.0,-1.0,0.0,0.0]
[1778895558305,54.35,79008.82,0.0,-1.0,0.0,0.0]
[1778895558558,54.35,79008.82,0.0,-1.0,0.0,0.0]
[1778895558982,54.35,79010.65,0.0,-1.0,0.0,0.0]
[1778895560384,54.35,79010.65,0.0,-1.0,0.0,0.0]
[1778895560561,54.35,79010.67,0.0,-1.0,0.0,0.0]
[1778895560996,54.35,79011.03,0.0,-1.0,0.0,0.0]
[1778895565024,54.35,79003.45,0.0,-1.0,0.0,0.0]
[1778895566215,54.35,79003.45,0.0,-1.0,0.0,0.0]
[1778895566309,54.35,79003.45,0.0,-1.0,0.0,0.0]
[1778895566410,54.35,79001.21,0.0,-1.0,0.0,0.0]
[1778895567038,54.35,79000.57,0.0,-1.0,0.0,0.0]
[1778895568045,54.35,78999.74,0.0,-1.0,0.0,0.0]
[1778895569052,54.35,79000.37,0.0,-1.0,0.0,0.0]
[1778895570059,54.35,79004.65,0.0,-1.0,0.0,0.0]
[1778895570901,54.35,79004.65,0.0,-1.0,0.0,0.0]
[1778895571058,54.35,79004.65,0.0,-1.0,0.0,0.0]
[1778895571066,54.35,79005.41,0.0,-1.0,0.0,0.0]
[1778895573080,54.35,79006.12,0.0,-1.0,0.0,0.0]
[1778895574087,54.35,79006.9,0.0,-1.0,0.0,0.0]
[1778895576938,54.35,79007.3,0.0,-1.0,0.0,0.0]
[1778895577057,54.35,79007.3,0.0,-1.0,0.0,0.0]
[1778895577310,54.35,79007.3,0.0,-1.0,0.0,0.0]
[1778895577343,54.35,79007.19,0.0,-1.0,0.0,0.0]
[1778895581136,54.35,79003.17,0.0,-1.0,0.0,0.0]
[1778895581602,54.35,79003.17,0.0,-1.0,0.0,0.0]
[1778895581808,54.35,79003.17,0.0,-1.0,0.0,0.0]
[1778895582143,54.35,78995.61,0.0,-1.0,0.0,0.0]
[1778895583150,54.35,78996.29,0.0,-1.0,0.0,0.0]
[1778895588185,54.35,78996.06,0.0,-1.0,0.0,0.0]
[1778895590199,54.35,78994.83,0.0,-1.0,0.0,0.0]
[1778895591031,54.35,78994.83,0.0,-1.0,0.0,0.0]
[1778895591058,54.35,78994.83,0.0,-1.0,0.0,0.0]
[1778895594077,54.35,78995.33,0.0,-1.0,0.0,0.0]
[1778895594307,54.35,78995.33,0.0,-1.0,0.0,0.0]
[1778895594413,54.35,78995.33,0.0,-1.0,0.0,0.0]
[1778895597248,54.35,78996.6,0.0,-1.0,0.0,0.0]
[1778895599738,54.35,78996.53,0.0,-1.0,0.0,0.0]
[1778895599808,54.35,78996.53,0.0,-1.0,0.0,0.0]
[1778895601276,54.35,78995.32,0.0,-1.0,0.0,0.0]
[1778895602735,54.35,78995.28,0.0,-1.0,0.0,0.0]
[1778895602808,54.35,78995.28,0.0,-1.0,0.0,0.0]
[1778895602947,54.35,78995.28,0.0,-1.0,0.0,0.0]
[1778895603057,54.35,78995.28,0.0,-1.0,0.0,0.0]
[1778895603290,54.35,78997.81,0.0,-1.0,0.0,0.0]
[1778895610341,54.35,78998.51,0.0,-1.0,0.0,0.0]
[1778895615456,54.35,78998.51,0.0,-1.0,0.0,0.0]
[1778895615558,54.35,78998.51,0.0,-1.0,0.0,0.0]
[1778895623430,54.35,78998.51,0.0,-1.0,0.0,0.0]
[1778895627077,54.35,78997.77,0.0,-1.0,0.0,0.0]
[1778895627308,54.35,78997.77,0.0,-1.0,0.0,0.0]
[1778895629676,54.35,78997.63,0.0,-1.0,0.0,0.0]
[1778895629808,54.35,78997.63,0.0,-1.0,0.0,0.0]
[1778895629909,54.35,78997.63,0.0,-1.0,0.0,0.0]
[1778895631488,54.35,78997.97,0.0,-1.0,0.0,0.0]
[1778895636901,54.35,78998.37,0.0,-1.0,0.0,0.0]
[1778895640483,54.35,78998.51,0.0,-1.0,0.0,0.0]
[1778895640563,54.35,78998.51,0.0,-1.0,0.0,0.0]
[1778895645587,54.35,78999.08,0.0,-1.0,0.0,0.0]
[1778895649773,54.35,78999.08,0.0,-1.0,0.0,0.0]
[1778895649809,54.35,78999.08,0.0,-1.0,0.0,0.0]
[1778895651674,54.35,78999.08,0.0,-1.0,0.0,0.0]
[1778895651808,54.35,78999.08,0.0,-1.0,0.0,0.0]
[1778895651909,54.35,78999.61,0.0,-1.0,0.0,0.0]
[1778895656135,54.35,78999.61,0.0,-1.0,0.0,0.0]
[1778895656309,54.35,78999.61,0.0,-1.0,0.0,0.0]
[1778895656664,54.35,78994.07,0.0,-1.0,0.0,0.0]
[1778895657671,54.35,78992.24,0.0,-1.0,0.0,0.0]
[1778895660544,54.35,78992.13,0.0,-1.0,0.0,0.0]
[1778895660559,54.35,78991.94,0.0,-1.0,0.0,0.0]
[1778895660939,54.35,78991.94,0.0,-1.0,0.0,0.0]
[1778895661058,54.35,78991.94,0.0,-1.0,0.0,0.0]
[1778895661159,54.35,78991.77,0.0,-1.0,0.0,0.0]
[1778895666735,54.35,78992.71,0.0,-1.0,0.0,0.0]
[1778895667742,54.35,78996.71,0.0,-1.0,0.0,0.0]
[1778895669315,54.35,78996.71,0.0,-1.0,0.0,0.0]
[1778895669985,54.35,78995.84,0.0,-1.0,0.0,0.0]
[1778895670064,54.35,78995.84,0.0,-1.0,0.0,0.0]
[1778895670086,54.35,78992.63,0.0,-1.0,0.0,0.0]
[1778895673784,54.35,78991.7,0.0,-1.0,0.0,0.0]
[1778895678819,54.35,78991.88,0.0,-1.0,0.0,0.0]
[1778895682847,54.35,78993.25,0.0,-1.0,0.0,0.0]
[1778895683854,54.35,78992.29,0.0,-1.0,0.0,0.0]
[1778895686875,54.35,78990.3,0.0,-1.0,0.0,0.0]
[1778895689087,54.35,78990.06,0.0,-1.0,0.0,0.0]
[1778895689310,54.35,78990.06,0.0,-1.0,0.0,0.0]
[1778895692917,54.35,78989.95,0.0,-1.0,0.0,0.0]
[1778895693925,54.35,78995.53,0.0,-1.0,0.0,0.0]
[1778895694932,54.35,78998.03,0.0,-1.0,0.0,0.0]
[1778895696635,54.35,78998.34,0.0,-1.0,0.0,0.0]
[1778895696710,54.35,78998.34,0.0,-1.0,0.0,0.0]
[1778895696808,54.35,78998.34,0.0,-1.0,0.0,0.0]
[1778895696977,54.35,78998.69,0.0,-1.0,0.0,0.0]
[1778895705034,54.35,78998.03,0.0,-1.0,0.0,0.0]
[1778895715104,54.35,78997.09,0.0,-1.0,0.0,0.0]
[1778895718718,54.35,78996.98,0.0,-1.0,0.0,0.0]
[1778895718808,54.35,78996.98,0.0,-1.0,0.0,0.0]
[1778895718871,54.35,78996.98,0.0,-1.0,0.0,0.0]
[1778895719058,54.35,78996.98,0.0,-1.0,0.0,0.0]
[1778895719159,54.35,78996.98,0.0,-1.0,0.0,0.0]
[1778895724167,54.35,78997.16,0.0,-1.0,0.0,0.0]
[1778895729206,54.35,78994.31,0.0,-1.0,0.0,0.0]
[1778895732636,54.35,78994.01,0.0,-1.0,0.0,0.0]
[1778895732808,54.35,78994.01,0.0,-1.0,0.0,0.0]
[1778895738270,54.35,78993.62,0.0,-1.0,0.0,0.0]
[1778895743537,54.35,78993.83,0.0,-1.0,0.0,0.0]
[1778895743559,54.35,78993.83,0.0,-1.0,0.0,0.0]
[1778895743695,54.35,78993.83,0.0,-1.0,0.0,0.0]
[1778895743808,54.35,78993.83,0.0,-1.0,0.0,0.0]
[1778895743909,54.35,78993.83,0.0,-1.0,0.0,0.0]
[1778895749349,54.35,78993.87,0.0,-1.0,0.0,0.0]
[1778895751363,54.35,78993.9,0.0,-1.0,0.0,0.0]
[1778895758412,54.35,78994.48,0.0,-1.0,0.0,0.0]
[1778895762773,54.35,78994.47,0.0,-1.0,0.0,0.0]
[1778895762808,54.35,78994.47,0.0,-1.0,0.0,0.0]
[1778895771504,54.35,78994.47,0.0,-1.0,0.0,0.0]
[1778895776539,54.35,78994.67,0.0,-1.0,0.0,0.0]
[1778895781574,54.35,78994.33,0.0,-1.0,0.0,0.0]
[1778895784291,54.35,78994.42,0.0,-1.0,0.0,0.0]
[1778895784309,54.35,78994.42,0.0,-1.0,0.0,0.0]
[1778895784400,54.35,78994.42,0.0,-1.0,0.0,0.0]
[1778895784567,54.35,78994.42,0.0,-1.0,0.0,0.0]
[1778895784595,54.35,78994.4,0.0,-1.0,0.0,0.0]
[1778895788623,54.35,79002.73,0.0,-1.0,0.0,0.0]
[1778895790222,54.35,79002.8,0.0,-1.0,0.0,0.0]
[1778895790308,54.35,79002.8,0.0,-1.0,0.0,0.0]
[1778895790637,54.35,79002.87,0.0,-1.0,0.0,0.0]
[1778895792651,54.35,79004.85,0.0,-1.0,0.0,0.0]
[1778895797384,54.35,79005.15,0.0,-1.0,0.0,0.0]
[1778895797561,54.35,79005.15,0.0,-1.0,0.0,0.0]
[1778895797662,54.35,79005.15,0.0,-1.0,0.0,0.0]
[1778895800671,54.35,79004.4,0.0,-1.0,0.0,0.0]
[1778895800808,54.35,79004.39,0.0,-1.0,0.0,0.0]
[1778895812794,54.35,78998.13,0.0,-1.0,0.0,0.0]
[1778895814714,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778895814808,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778895814837,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778895815059,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778895815160,54.35,78999.05,0.0,-1.0,0.0,0.0]
[1778895821854,54.35,78999.29,0.0,-1.0,0.0,0.0]
[1778895826889,54.35,78998.56,0.0,-1.0,0.0,0.0]
[1778895831924,54.35,78998.37,0.0,-1.0,0.0,0.0]
[1778895834945,54.35,78996.46,0.0,-1.0,0.0,0.0]
[1778895835952,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778895837383,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778895837558,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778895843001,54.35,78995.15,0.0,-1.0,0.0,0.0]
[1778895847739,54.35,78995.2,0.0,-1.0,0.0,0.0]
[1778895847787,54.35,78995.58,0.0,-1.0,0.0,0.0]
[1778895847807,54.35,78995.58,0.0,-1.0,0.0,0.0]
[1778895848036,54.35,78995.43,0.0,-1.0,0.0,0.0]
[1778895853071,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778895858106,54.35,78995.43,0.0,-1.0,0.0,0.0]
[1778895863141,54.35,78994.45,0.0,-1.0,0.0,0.0]
[1778895866963,54.35,78994.86,0.0,-1.0,0.0,0.0]
[1778895867059,54.35,78994.86,0.0,-1.0,0.0,0.0]
[1778895867161,54.35,78994.86,0.0,-1.0,0.0,0.0]
[1778895867309,54.35,78994.86,0.0,-1.0,0.0,0.0]
[1778895867338,54.35,78995.13,0.0,-1.0,0.0,0.0]
[1778895871197,54.35,78994.87,0.0,-1.0,0.0,0.0]
[1778895876234,54.35,78993.88,0.0,-1.0,0.0,0.0]
[1778895877241,54.35,78991.94,0.0,-1.0,0.0,0.0]
[1778895878464,54.35,78991.94,0.0,-1.0,0.0,0.0]
[1778895878560,54.35,78991.94,0.0,-1.0,0.0,0.0]
[1778895884290,54.35,78991.6,0.0,-1.0,0.0,0.0]
[1778895885297,54.35,78992.86,0.0,-1.0,0.0,0.0]
[1778895886304,54.35,78991.58,0.0,-1.0,0.0,0.0]
[1778895887617,54.35,78991.58,0.0,-1.0,0.0,0.0]
[1778895887808,54.35,78992.04,0.0,-1.0,0.0,0.0]
[1778895887884,54.35,78992.04,0.0,-1.0,0.0,0.0]
[1778895888059,54.35,78992.04,0.0,-1.0,0.0,0.0]
[1778895888318,54.35,78992.1,0.0,-1.0,0.0,0.0]
[1778895892346,54.35,78991.05,0.0,-1.0,0.0,0.0]
[1778895898388,54.35,78991.41,0.0,-1.0,0.0,0.0]
[1778895900403,54.35,78992.61,0.0,-1.0,0.0,0.0]
[1778895902339,54.35,78993.0,0.0,-1.0,0.0,0.0]
[1778895902561,54.35,78993.0,0.0,-1.0,0.0,0.0]
[1778895908459,54.35,78993.31,0.0,-1.0,0.0,0.0]
[1778895913494,54.35,78998.74,0.0,-1.0,0.0,0.0]
[1778895914501,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778895915005,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778895915058,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778895915253,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778895915308,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778895915508,54.35,79001.05,0.0,-1.0,0.0,0.0]
[1778895916516,54.35,79003.82,0.0,-1.0,0.0,0.0]
[1778895917522,54.35,79005.23,0.0,-1.0,0.0,0.0]
[1778895923565,54.35,79004.43,0.0,-1.0,0.0,0.0]
[1778895924802,54.35,79004.43,0.0,-1.0,0.0,0.0]
[1778895924807,54.35,79004.43,0.0,-1.0,0.0,0.0]
[1778895935748,54.35,79004.36,0.0,-1.0,0.0,0.0]
[1778895935809,54.35,79004.36,0.0,-1.0,0.0,0.0]
[1778895935649,54.35,79004.36,0.0,-1.0,0.0,0.0]
[1778895935998,54.35,79004.36,0.0,-1.0,0.0,0.0]
[1778895936059,54.35,79004.36,0.0,-1.0,0.0,0.0]
[1778895936099,54.35,79004.36,0.0,-1.0,0.0,0.0]
[1778895941692,54.35,79004.89,0.0,-1.0,0.0,0.0]
[1778895944713,54.35,78999.78,0.0,-1.0,0.0,0.0]
[1778895945720,54.35,78994.39,0.0,-1.0,0.0,0.0]
[1778895946552,54.35,78994.39,0.0,-1.0,0.0,0.0]
[1778895946565,54.35,78994.39,0.0,-1.0,0.0,0.0]
[1778895949748,54.35,79000.41,0.0,-1.0,0.0,0.0]
[1778895950755,54.35,79002.23,0.0,-1.0,0.0,0.0]
[1778895951134,54.35,79002.23,0.0,-1.0,0.0,0.0]
[1778895951308,54.35,79002.23,0.0,-1.0,0.0,0.0]
[1778895951391,54.35,79002.23,0.0,-1.0,0.0,0.0]
[1778895951560,54.35,79002.23,0.0,-1.0,0.0,0.0]
[1778895951660,54.35,79002.23,0.0,-1.0,0.0,0.0]
[1778895954783,54.35,79004.04,0.0,-1.0,0.0,0.0]
[1778895955773,54.35,79004.04,0.0,-1.0,0.0,0.0]
[1778895955811,54.35,79004.04,0.0,-1.0,0.0,0.0]
[1778895955790,54.35,79006.15,0.0,-1.0,0.0,0.0]
[1778895956797,54.35,79008.95,0.0,-1.0,0.0,0.0]
[1778895957804,54.35,79012.52,0.0,-1.0,0.0,0.0]
[1778895958811,54.35,79017.77,0.0,-1.0,0.0,0.0]
[1778895959677,54.35,79017.77,0.0,-1.0,0.0,0.0]
[1778895959808,54.35,79017.77,0.0,-1.0,0.0,0.0]
[1778895959818,54.35,79019.88,0.0,-1.0,0.0,0.0]
[1778895960032,54.35,79019.88,0.0,-1.0,0.0,0.0]
[1778895960060,54.35,79019.88,0.0,-1.0,0.0,0.0]
[1778895960825,54.35,79018.92,0.0,-1.0,0.0,0.0]
[1778895962840,54.35,79022.24,0.0,-1.0,0.0,0.0]
[1778895963847,54.35,79024.25,0.0,-1.0,0.0,0.0]
[1778895964360,54.35,79024.25,0.0,-1.0,0.0,0.0]
[1778895964565,54.35,79024.25,0.0,-1.0,0.0,0.0]
[1778895964854,54.35,79023.08,0.0,-1.0,0.0,0.0]
[1778895968882,54.35,79024.16,0.0,-1.0,0.0,0.0]
[1778895969889,54.35,79032.25,0.0,-1.0,0.0,0.0]
[1778895971433,54.35,79032.25,0.0,-1.0,0.0,0.0]
[1778895971560,54.35,79032.25,0.0,-1.0,0.0,0.0]
[1778895971774,54.35,79032.25,0.0,-1.0,0.0,0.0]
[1778895971809,54.35,79032.25,0.0,-1.0,0.0,0.0]
[1778895971845,54.35,79032.74,0.0,-1.0,0.0,0.0]
[1778895972910,54.35,79033.99,0.0,-1.0,0.0,0.0]
[1778895974924,54.35,79034.97,0.0,-1.0,0.0,0.0]
[1778895975931,54.35,79040.83,0.0,-1.0,0.0,0.0]
[1778895976938,54.35,79043.79,0.0,-1.0,0.0,0.0]
[1778895978052,54.35,79043.79,0.0,-1.0,0.0,0.0]
[1778895978057,54.35,79043.79,0.0,-1.0,0.0,0.0]
[1778895978153,54.35,79043.83,0.0,-1.0,0.0,0.0]
[1778895978952,54.35,79045.15,0.0,-1.0,0.0,0.0]
[1778895979959,54.35,79048.38,0.0,-1.0,0.0,0.0]
[1778895984994,54.35,79048.32,0.0,-1.0,0.0,0.0]
[1778895986001,54.35,79052.08,0.0,-1.0,0.0,0.0]
[1778895988015,54.35,79046.14,0.0,-1.0,0.0,0.0]
[1778895990061,54.35,79046.46,0.0,-1.0,0.0,0.0]
[1778895990309,54.35,79046.46,0.0,-1.0,0.0,0.0]
[1778895990673,54.35,79046.46,0.0,-1.0,0.0,0.0]
[1778895990809,54.35,79046.46,0.0,-1.0,0.0,0.0]
[1778895990774,54.35,79046.46,0.0,-1.0,0.0,0.0]
[1778895991036,54.35,79049.45,0.0,-1.0,0.0,0.0]
[1778895992396,54.35,79049.45,0.0,-1.0,0.0,0.0]
[1778895992559,54.35,79049.45,0.0,-1.0,0.0,0.0]
[1778895992651,54.35,79053.75,0.0,-1.0,0.0,0.0]
[1778895993056,54.35,79054.91,0.0,-1.0,0.0,0.0]
[1778895997084,54.35,79051.68,0.0,-1.0,0.0,0.0]
[1778895998771,54.35,79051.68,0.0,-1.0,0.0,0.0]
[1778895998807,54.35,79051.68,0.0,-1.0,0.0,0.0]
[1778895999595,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778895999808,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778895999868,54.35,79053.69,0.0,-1.0,0.0,0.0]
[1778896001112,54.35,79051.73,0.0,-1.0,0.0,0.0]
[1778896006147,54.35,79051.54,0.0,-1.0,0.0,0.0]
[1778896011514,54.35,79051.54,0.0,-1.0,0.0,0.0]
[1778896011559,54.35,79051.54,0.0,-1.0,0.0,0.0]
[1778896011615,54.35,79052.52,0.0,-1.0,0.0,0.0]
[1778896015906,54.35,79052.5,0.0,-1.0,0.0,0.0]
[1778896016060,54.35,79051.74,0.0,-1.0,0.0,0.0]
[1778896016218,54.35,79051.03,0.0,-1.0,0.0,0.0]
[1778896025281,54.35,79049.35,0.0,-1.0,0.0,0.0]
[1778896030316,54.35,79049.22,0.0,-1.0,0.0,0.0]
[1778896032868,54.35,79049.22,0.0,-1.0,0.0,0.0]
[1778896033058,54.35,79048.88,0.0,-1.0,0.0,0.0]
[1778896036358,54.35,79046.43,0.0,-1.0,0.0,0.0]
[1778896037143,54.35,79046.43,0.0,-1.0,0.0,0.0]
[1778896037308,54.35,79046.43,0.0,-1.0,0.0,0.0]
[1778896037365,54.35,79041.18,0.0,-1.0,0.0,0.0]
[1778896038229,54.35,79041.18,0.0,-1.0,0.0,0.0]
[1778896038311,54.35,79041.18,0.0,-1.0,0.0,0.0]
[1778896038373,54.35,79038.55,0.0,-1.0,0.0,0.0]
[1778896042401,54.35,79037.09,0.0,-1.0,0.0,0.0]
[1778896043408,54.35,79033.95,0.0,-1.0,0.0,0.0]
[1778896044018,54.35,79033.95,0.0,-1.0,0.0,0.0]
[1778896044057,54.35,79033.95,0.0,-1.0,0.0,0.0]
[1778896044415,54.35,79029.85,0.0,-1.0,0.0,0.0]
[1778896048443,54.35,79027.06,0.0,-1.0,0.0,0.0]
[1778896049462,54.35,79027.06,0.0,-1.0,0.0,0.0]
[1778896049559,54.35,79027.06,0.0,-1.0,0.0,0.0]
[1778896050075,54.35,79026.45,0.0,-1.0,0.0,0.0]
[1778896050309,54.35,79026.45,0.0,-1.0,0.0,0.0]
[1778896050351,54.35,79026.45,0.0,-1.0,0.0,0.0]
[1778896051464,54.35,79026.34,0.0,-1.0,0.0,0.0]
[1778896055492,54.35,79025.09,0.0,-1.0,0.0,0.0]
[1778896058513,54.35,79020.79,0.0,-1.0,0.0,0.0]
[1778896058986,54.35,79020.79,0.0,-1.0,0.0,0.0]
[1778896059058,54.35,79020.79,0.0,-1.0,0.0,0.0]
[1778896064555,54.35,79017.6,0.0,-1.0,0.0,0.0]
[1778896065423,54.35,79017.6,0.0,-1.0,0.0,0.0]
[1778896065559,54.35,79017.6,0.0,-1.0,0.0,0.0]
[1778896065562,54.35,79016.26,0.0,-1.0,0.0,0.0]
[1778896066433,54.35,79016.26,0.0,-1.0,0.0,0.0]
[1778896066562,54.35,79016.26,0.0,-1.0,0.0,0.0]
[1778896066569,54.35,79015.87,0.0,-1.0,0.0,0.0]
[1778896069590,54.35,79016.83,0.0,-1.0,0.0,0.0]
[1778896073618,54.35,79017.67,0.0,-1.0,0.0,0.0]
[1778896078653,54.35,79023.51,0.0,-1.0,0.0,0.0]
[1778896079654,54.35,79023.51,0.0,-1.0,0.0,0.0]
[1778896079808,54.35,79023.51,0.0,-1.0,0.0,0.0]
[1778896079896,54.35,79024.96,0.0,-1.0,0.0,0.0]
[1778896080667,54.35,79025.92,0.0,-1.0,0.0,0.0]
[1778896088724,54.35,79025.91,0.0,-1.0,0.0,0.0]
[1778896091395,54.35,79025.91,0.0,-1.0,0.0,0.0]
[1778896091559,54.35,79025.91,0.0,-1.0,0.0,0.0]
[1778896091584,54.35,79025.91,0.0,-1.0,0.0,0.0]
[1778896091809,54.35,79025.91,0.0,-1.0,0.0,0.0]
[1778896091909,54.35,79026.84,0.0,-1.0,0.0,0.0]
[1778896098794,54.35,79027.05,0.0,-1.0,0.0,0.0]
[1778896103132,54.35,79027.09,0.0,-1.0,0.0,0.0]
[1778896103311,54.35,79027.09,0.0,-1.0,0.0,0.0]
[1778896110878,54.35,79027.34,0.0,-1.0,0.0,0.0]
[1778896113899,54.35,79027.37,0.0,-1.0,0.0,0.0]
[1778896115381,54.35,79027.37,0.0,-1.0,0.0,0.0]
[1778896115562,54.35,79027.37,0.0,-1.0,0.0,0.0]
[1778896115663,54.35,79027.37,0.0,-1.0,0.0,0.0]
[1778896115809,54.35,79027.37,0.0,-1.0,0.0,0.0]
[1778896115875,54.35,79027.37,0.0,-1.0,0.0,0.0]
[1778896116920,54.35,79028.39,0.0,-1.0,0.0,0.0]
[1778896118934,54.35,79029.22,0.0,-1.0,0.0,0.0]
[1778896119886,54.35,79029.22,0.0,-1.0,0.0,0.0]
[1778896119946,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778896120951,54.35,79054.72,0.0,-1.0,0.0,0.0]
[1778896121958,54.35,79054.96,0.0,-1.0,0.0,0.0]
[1778896123725,54.35,79055.79,0.0,-1.0,0.0,0.0]
[1778896124979,54.35,79053.45,0.0,-1.0,0.0,0.0]
[1778896125986,54.35,79045.98,0.0,-1.0,0.0,0.0]
[1778896126993,54.35,79044.55,0.0,-1.0,0.0,0.0]
[1778896128000,54.35,79045.19,0.0,-1.0,0.0,0.0]
[1778896133035,54.35,79046.11,0.0,-1.0,0.0,0.0]
[1778896138070,54.35,79046.04,0.0,-1.0,0.0,0.0]
[1778896139077,54.35,79049.63,0.0,-1.0,0.0,0.0]
[1778896140302,54.35,79050.23,0.0,-1.0,0.0,0.0]
[1778896140309,54.35,79050.23,0.0,-1.0,0.0,0.0]
[1778896141690,54.35,79050.58,0.0,-1.0,0.0,0.0]
[1778896141808,54.35,79050.58,0.0,-1.0,0.0,0.0]
[1778896142098,54.35,79050.3,0.0,-1.0,0.0,0.0]
[1778896143105,54.35,79048.52,0.0,-1.0,0.0,0.0]
[1778896144112,54.35,79046.39,0.0,-1.0,0.0,0.0]
[1778896146431,54.35,79046.35,0.0,-1.0,0.0,0.0]
[1778896146558,54.35,79046.35,0.0,-1.0,0.0,0.0]
[1778896147133,54.35,79045.31,0.0,-1.0,0.0,0.0]
[1778896148140,54.35,79042.3,0.0,-1.0,0.0,0.0]
[1778896149147,54.35,79039.64,0.0,-1.0,0.0,0.0]
[1778896154182,54.35,79039.25,0.0,-1.0,0.0,0.0]
[1778896159217,54.35,79038.54,0.0,-1.0,0.0,0.0]
[1778896164837,54.35,79038.46,0.0,-1.0,0.0,0.0]
[1778896165059,54.35,79038.46,0.0,-1.0,0.0,0.0]
[1778896165138,54.35,79035.27,0.0,-1.0,0.0,0.0]
[1778896165259,54.35,79033.38,0.0,-1.0,0.0,0.0]
[1778896166637,54.35,79033.38,0.0,-1.0,0.0,0.0]
[1778896166809,54.35,79033.38,0.0,-1.0,0.0,0.0]
[1778896166910,54.35,79032.75,0.0,-1.0,0.0,0.0]
[1778896169287,54.35,79031.85,0.0,-1.0,0.0,0.0]
[1778896171301,54.35,79031.85,0.0,-1.0,0.0,0.0]
[1778896172242,54.35,79031.85,0.0,-1.0,0.0,0.0]
[1778896172308,54.35,79031.85,0.0,-1.0,0.0,0.0]
[1778896177343,54.35,79032.14,0.0,-1.0,0.0,0.0]
[1778896184340,54.35,79032.15,0.0,-1.0,0.0,0.0]
[1778896184561,54.35,79032.15,0.0,-1.0,0.0,0.0]
[1778896184801,54.35,79032.15,0.0,-1.0,0.0,0.0]
[1778896184810,54.35,79032.15,0.0,-1.0,0.0,0.0]
[1778896184902,54.35,79032.15,0.0,-1.0,0.0,0.0]
[1778896184902,54.35,79032.15,0.0,-1.0,0.0,0.0]
[1778896191442,54.35,79032.36,0.0,-1.0,0.0,0.0]
[1778896196602,54.35,79032.24,0.0,-1.0,0.0,0.0]
[1778896196810,54.35,79032.24,0.0,-1.0,0.0,0.0]
[1778896199498,54.35,79030.21,0.0,-1.0,0.0,0.0]
[1778896200505,54.35,79028.17,0.0,-1.0,0.0,0.0]
[1778896202159,54.35,79028.17,0.0,-1.0,0.0,0.0]
[1778896202173,54.35,79027.14,0.0,-1.0,0.0,0.0]
[1778896202310,54.35,79027.14,0.0,-1.0,0.0,0.0]
[1778896204536,54.35,79027.12,0.0,-1.0,0.0,0.0]
[1778896204559,54.35,79027.12,0.0,-1.0,0.0,0.0]
[1778896210576,54.35,79028.0,0.0,-1.0,0.0,0.0]
[1778896211885,54.35,79028.0,0.0,-1.0,0.0,0.0]
[1778896212058,54.35,79028.0,0.0,-1.0,0.0,0.0]
[1778896212590,54.35,79031.02,0.0,-1.0,0.0,0.0]
[1778896214597,54.35,79031.12,0.0,-1.0,0.0,0.0]
[1778896214808,54.35,79031.12,0.0,-1.0,0.0,0.0]
[1778896215035,54.35,79031.15,0.0,-1.0,0.0,0.0]
[1778896222660,54.35,79030.52,0.0,-1.0,0.0,0.0]
[1778896227983,54.35,79030.52,0.0,-1.0,0.0,0.0]
[1778896228058,54.35,79030.52,0.0,-1.0,0.0,0.0]
[1778896228084,54.35,79030.52,0.0,-1.0,0.0,0.0]
[1778896232730,54.35,79030.52,0.0,-1.0,0.0,0.0]
[1778896245821,54.35,79030.48,0.0,-1.0,0.0,0.0]
[1778896253930,54.35,79030.48,0.0,-1.0,0.0,0.0]
[1778896254032,54.35,79035.09,0.0,-1.0,0.0,0.0]
[1778896254884,54.35,79036.76,0.0,-1.0,0.0,0.0]
[1778896255810,54.35,79036.76,0.0,-1.0,0.0,0.0]
[1778896260926,54.35,79037.74,0.0,-1.0,0.0,0.0]
[1778896261936,54.35,79043.79,0.0,-1.0,0.0,0.0]
[1778896262940,54.35,79044.65,0.0,-1.0,0.0,0.0]
[1778896264020,54.35,79044.65,0.0,-1.0,0.0,0.0]
[1778896264058,54.35,79044.65,0.0,-1.0,0.0,0.0]
[1778896264121,54.35,79044.99,0.0,-1.0,0.0,0.0]
[1778896265364,54.35,79045.4,0.0,-1.0,0.0,0.0]
[1778896265560,54.35,79045.4,0.0,-1.0,0.0,0.0]
[1778896266972,54.35,79049.06,0.0,-1.0,0.0,0.0]
[1778896267979,54.35,79049.91,0.0,-1.0,0.0,0.0]
[1778896269993,54.35,79045.45,0.0,-1.0,0.0,0.0]
[1778896271148,54.35,79045.45,0.0,-1.0,0.0,0.0]
[1778896271175,54.35,79044.29,0.0,-1.0,0.0,0.0]
[1778896271308,54.35,79044.29,0.0,-1.0,0.0,0.0]
[1778896271928,54.35,79044.29,0.0,-1.0,0.0,0.0]
[1778896272059,54.35,79044.29,0.0,-1.0,0.0,0.0]
[1778896273015,54.35,79043.32,0.0,-1.0,0.0,0.0]
[1778896274022,54.35,79045.62,0.0,-1.0,0.0,0.0]
[1778896278050,54.35,79043.76,0.0,-1.0,0.0,0.0]
[1778896281943,54.35,79043.26,0.0,-1.0,0.0,0.0]
[1778896282060,54.35,79043.26,0.0,-1.0,0.0,0.0]
[1778896282078,54.35,79042.21,0.0,-1.0,0.0,0.0]
[1778896283737,54.35,79042.33,0.0,-1.0,0.0,0.0]
[1778896283808,54.35,79042.33,0.0,-1.0,0.0,0.0]
[1778896289127,54.35,79041.08,0.0,-1.0,0.0,0.0]
[1778896290134,54.35,79039.67,0.0,-1.0,0.0,0.0]
[1778896290872,54.35,79039.67,0.0,-1.0,0.0,0.0]
[1778896291058,54.35,79039.67,0.0,-1.0,0.0,0.0]
[1778896291141,54.35,79039.73,0.0,-1.0,0.0,0.0]
[1778896292360,54.35,79039.77,0.0,-1.0,0.0,0.0]
[1778896292559,54.35,79039.77,0.0,-1.0,0.0,0.0]
[1778896298190,54.35,79039.76,0.0,-1.0,0.0,0.0]
[1778896301898,54.35,79039.18,0.0,-1.0,0.0,0.0]
[1778896302058,54.35,79039.18,0.0,-1.0,0.0,0.0]
[1778896302218,54.35,79039.21,0.0,-1.0,0.0,0.0]
[1778896303445,54.35,79039.17,0.0,-1.0,0.0,0.0]
[1778896303559,54.35,79039.17,0.0,-1.0,0.0,0.0]
[1778896305239,54.35,79043.4,0.0,-1.0,0.0,0.0]
[1778896306246,54.35,79047.33,0.0,-1.0,0.0,0.0]
[1778896306895,54.35,79047.33,0.0,-1.0,0.0,0.0]
[1778896307068,54.35,79047.33,0.0,-1.0,0.0,0.0]
[1778896307253,54.35,79049.57,0.0,-1.0,0.0,0.0]
[1778896308624,54.35,79049.82,0.0,-1.0,0.0,0.0]
[1778896308809,54.35,79049.82,0.0,-1.0,0.0,0.0]
[1778896315310,54.35,79053.69,0.0,-1.0,0.0,0.0]
[1778896317324,54.35,79056.7,0.0,-1.0,0.0,0.0]
[1778896319667,54.35,79056.74,0.0,-1.0,0.0,0.0]
[1778896319808,54.35,79056.74,0.0,-1.0,0.0,0.0]
[1778896319819,54.35,79056.64,0.0,-1.0,0.0,0.0]
[1778896320345,54.35,79055.02,0.0,-1.0,0.0,0.0]
[1778896321352,54.35,79053.68,0.0,-1.0,0.0,0.0]
[1778896323351,54.35,79053.57,0.0,-1.0,0.0,0.0]
[1778896323561,54.35,79053.57,0.0,-1.0,0.0,0.0]
[1778896324374,54.35,79056.04,0.0,-1.0,0.0,0.0]
[1778896325381,54.35,79061.5,0.0,-1.0,0.0,0.0]
[1778896326842,54.35,79061.5,0.0,-1.0,0.0,0.0]
[1778896327058,54.35,79061.5,0.0,-1.0,0.0,0.0]
[1778896327159,54.35,79063.07,0.0,-1.0,0.0,0.0]
[1778896330351,54.35,79062.57,0.0,-1.0,0.0,0.0]
[1778896330559,54.35,79062.57,0.0,-1.0,0.0,0.0]
[1778896332430,54.35,79065.56,0.0,-1.0,0.0,0.0]
[1778896333437,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778896334772,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778896334818,54.35,79073.68,0.0,-1.0,0.0,0.0]
[1778896335451,54.35,79075.42,0.0,-1.0,0.0,0.0]
[1778896336403,54.35,79075.42,0.0,-1.0,0.0,0.0]
[1778896337075,54.35,79075.42,0.0,-1.0,0.0,0.0]
[1778896337279,54.35,79075.42,0.0,-1.0,0.0,0.0]
[1778896338473,54.35,79074.54,0.0,-1.0,0.0,0.0]
[1778896339479,54.35,79073.79,0.0,-1.0,0.0,0.0]
[1778896344514,54.35,79073.74,0.0,-1.0,0.0,0.0]
[1778896346128,54.35,79073.74,0.0,-1.0,0.0,0.0]
[1778896346309,54.35,79073.74,0.0,-1.0,0.0,0.0]
[1778896346229,54.35,79074.09,0.0,-1.0,0.0,0.0]
[1778896347394,54.35,79074.09,0.0,-1.0,0.0,0.0]
[1778896347560,54.35,79074.09,0.0,-1.0,0.0,0.0]
[1778896352571,54.35,79075.48,0.0,-1.0,0.0,0.0]
[1778896354584,54.35,79080.36,0.0,-1.0,0.0,0.0]
[1778896355591,54.35,79081.99,0.0,-1.0,0.0,0.0]
[1778896356598,54.35,79084.33,0.0,-1.0,0.0,0.0]
[1778896357559,54.35,79084.33,0.0,-1.0,0.0,0.0]
[1778896357605,54.35,79082.83,0.0,-1.0,0.0,0.0]
[1778896358710,54.35,79082.83,0.0,-1.0,0.0,0.0]
[1778896358809,54.35,79082.83,0.0,-1.0,0.0,0.0]
[1778896364082,54.35,79082.42,0.0,-1.0,0.0,0.0]
[1778896364307,54.35,79082.42,0.0,-1.0,0.0,0.0]
[1778896364330,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778896364660,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778896364809,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778896370697,54.35,79079.36,0.0,-1.0,0.0,0.0]
[1778896371680,54.35,79079.36,0.0,-1.0,0.0,0.0]
[1778896371809,54.35,79079.36,0.0,-1.0,0.0,0.0]
[1778896371887,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778896372714,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778896372809,54.35,79079.46,0.0,-1.0,0.0,0.0]
[1778896374725,54.35,79078.53,0.0,-1.0,0.0,0.0]
[1778896379760,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778896381017,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778896381060,54.35,79077.09,0.0,-1.0,0.0,0.0]
[1778896381119,54.35,79076.47,0.0,-1.0,0.0,0.0]
[1778896382406,54.35,79077.11,0.0,-1.0,0.0,0.0]
[1778896382560,54.35,79077.11,0.0,-1.0,0.0,0.0]
[1778896387816,54.35,79078.15,0.0,-1.0,0.0,0.0]
[1778896389830,54.35,79079.05,0.0,-1.0,0.0,0.0]
[1778896395872,54.35,79079.25,0.0,-1.0,0.0,0.0]
[1778896397650,54.35,79079.3,0.0,-1.0,0.0,0.0]
[1778896397809,54.35,79079.3,0.0,-1.0,0.0,0.0]
[1778896397910,54.35,79079.3,0.0,-1.0,0.0,0.0]
[1778896399140,54.35,79079.3,0.0,-1.0,0.0,0.0]
[1778896399309,54.35,79079.3,0.0,-1.0,0.0,0.0]
[1778896405943,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778896406935,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778896407060,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778896407161,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778896408052,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778896408061,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778896411985,54.35,79080.37,0.0,-1.0,0.0,0.0]
[1778896416689,54.35,79080.55,0.0,-1.0,0.0,0.0]
[1778896416808,54.35,79080.55,0.0,-1.0,0.0,0.0]
[1778896416871,54.35,79080.55,0.0,-1.0,0.0,0.0]
[1778896417582,54.35,79080.55,0.0,-1.0,0.0,0.0]
[1778896417809,54.35,79080.55,0.0,-1.0,0.0,0.0]
[1778896419037,54.35,79083.85,0.0,-1.0,0.0,0.0]
[1778896420044,54.35,79085.04,0.0,-1.0,0.0,0.0]
[1778896424059,54.35,79085.07,0.0,-1.0,0.0,0.0]
[1778896424309,54.35,79085.07,0.0,-1.0,0.0,0.0]
[1778896424342,54.35,79086.49,0.0,-1.0,0.0,0.0]
[1778896424974,54.35,79086.49,0.0,-1.0,0.0,0.0]
[1778896425060,54.35,79086.49,0.0,-1.0,0.0,0.0]
[1778896430422,54.35,79086.56,0.0,-1.0,0.0,0.0]
[1778896430115,54.35,79085.53,0.0,-1.0,0.0,0.0]
[1778896430565,54.35,79085.53,0.0,-1.0,0.0,0.0]
[1778896431122,54.35,79086.0,0.0,-1.0,0.0,0.0]
[1778896431647,54.35,79086.0,0.0,-1.0,0.0,0.0]
[1778896431808,54.35,79086.0,0.0,-1.0,0.0,0.0]
[1778896438171,54.35,79086.52,0.0,-1.0,0.0,0.0]
[1778896443208,54.35,79086.36,0.0,-1.0,0.0,0.0]
[1778896443707,54.35,79086.36,0.0,-1.0,0.0,0.0]
[1778896443808,54.35,79086.36,0.0,-1.0,0.0,0.0]
[1778896444213,54.35,79086.77,0.0,-1.0,0.0,0.0]
[1778896445093,54.35,79086.77,0.0,-1.0,0.0,0.0]
[1778896445308,54.35,79086.77,0.0,-1.0,0.0,0.0]
[1778896451262,54.35,79086.74,0.0,-1.0,0.0,0.0]
[1778896454806,54.35,79086.67,0.0,-1.0,0.0,0.0]
[1778896455061,54.35,79086.67,0.0,-1.0,0.0,0.0]
[1778896457996,54.35,79086.32,0.0,-1.0,0.0,0.0]
[1778896458059,54.35,79086.32,0.0,-1.0,0.0,0.0]
[1778896458315,54.35,79085.55,0.0,-1.0,0.0,0.0]
[1778896459322,54.35,79086.26,0.0,-1.0,0.0,0.0]
[1778896459685,54.35,79086.26,0.0,-1.0,0.0,0.0]
[1778896459807,54.35,79086.26,0.0,-1.0,0.0,0.0]
[1778896465368,54.35,79085.85,0.0,-1.0,0.0,0.0]
[1778896470572,54.35,79086.12,0.0,-1.0,0.0,0.0]
[1778896471412,54.35,79086.19,0.0,-1.0,0.0,0.0]
[1778896477453,54.35,79079.92,0.0,-1.0,0.0,0.0]
[1778896478460,54.35,79077.73,0.0,-1.0,0.0,0.0]
[1778896480399,54.35,79077.76,0.0,-1.0,0.0,0.0]
[1778896480474,54.35,79075.88,0.0,-1.0,0.0,0.0]
[1778896480561,54.35,79075.88,0.0,-1.0,0.0,0.0]
[1778896480579,54.35,79075.88,0.0,-1.0,0.0,0.0]
[1778896482053,54.35,79075.88,0.0,-1.0,0.0,0.0]
[1778896482058,54.35,79075.88,0.0,-1.0,0.0,0.0]
[1778896482075,54.35,79075.16,0.0,-1.0,0.0,0.0]
[1778896482488,54.35,79074.26,0.0,-1.0,0.0,0.0]
[1778896488223,54.35,79074.59,0.0,-1.0,0.0,0.0]
[1778896488309,54.35,79074.59,0.0,-1.0,0.0,0.0]
[1778896491989,54.35,79075.26,0.0,-1.0,0.0,0.0]
[1778896492057,54.35,79075.26,0.0,-1.0,0.0,0.0]
[1778896492146,54.35,79075.21,0.0,-1.0,0.0,0.0]
[1778896496727,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778896496808,54.35,79074.83,0.0,-1.0,0.0,0.0]
[1778896501621,54.35,79074.18,0.0,-1.0,0.0,0.0]
[1778896507663,54.35,79073.93,0.0,-1.0,0.0,0.0]
[1778896514712,54.35,79074.09,0.0,-1.0,0.0,0.0]
[1778896517733,54.35,79074.92,0.0,-1.0,0.0,0.0]
[1778896524643,54.35,79075.06,0.0,-1.0,0.0,0.0]
[1778896524810,54.35,79075.06,0.0,-1.0,0.0,0.0]
[1778896524911,54.35,79075.06,0.0,-1.0,0.0,0.0]
[1778896526268,54.35,79075.06,0.0,-1.0,0.0,0.0]
[1778896526309,54.35,79075.06,0.0,-1.0,0.0,0.0]
[1778896531831,54.35,79075.1,0.0,-1.0,0.0,0.0]
[1778896534852,54.35,79074.44,0.0,-1.0,0.0,0.0]
[1778896539074,54.35,79074.48,0.0,-1.0,0.0,0.0]
[1778896539310,54.35,79074.48,0.0,-1.0,0.0,0.0]
[1778896539389,54.35,79074.49,0.0,-1.0,0.0,0.0]
[1778896539949,54.35,79074.49,0.0,-1.0,0.0,0.0]
[1778896540058,54.35,79074.49,0.0,-1.0,0.0,0.0]
[1778896545930,54.35,79074.41,0.0,-1.0,0.0,0.0]
[1778896551723,54.35,79074.45,0.0,-1.0,0.0,0.0]
[1778896552952,54.35,79074.45,0.0,-1.0,0.0,0.0]
[1778896553059,54.35,79074.45,0.0,-1.0,0.0,0.0]
[1778896553155,54.35,79074.45,0.0,-1.0,0.0,0.0]
[1778896559022,54.35,79074.36,0.0,-1.0,0.0,0.0]
[1778896564348,54.35,79074.78,0.0,-1.0,0.0,0.0]
[1778896565064,54.35,79077.94,0.0,-1.0,0.0,0.0]
[1778896566140,54.35,79077.94,0.0,-1.0,0.0,0.0]
[1778896566310,54.35,79077.94,0.0,-1.0,0.0,0.0]
[1778896566411,54.35,79078.62,0.0,-1.0,0.0,0.0]
[1778896567062,54.35,79078.62,0.0,-1.0,0.0,0.0]
[1778896567078,54.35,79078.25,0.0,-1.0,0.0,0.0]
[1778896572113,54.35,79078.64,0.0,-1.0,0.0,0.0]
[1778896573417,54.35,79078.64,0.0,-1.0,0.0,0.0]
[1778896573562,54.35,79078.64,0.0,-1.0,0.0,0.0]
[1778896579162,54.35,79078.08,0.0,-1.0,0.0,0.0]
[1778896580169,54.35,79079.56,0.0,-1.0,0.0,0.0]
[1778896586212,54.35,79079.66,0.0,-1.0,0.0,0.0]
[1778896587279,54.35,79079.66,0.0,-1.0,0.0,0.0]
[1778896587311,54.35,79079.66,0.0,-1.0,0.0,0.0]
[1778896589233,54.35,79086.48,0.0,-1.0,0.0,0.0]
[1778896590240,54.35,79092.71,0.0,-1.0,0.0,0.0]
[1778896590613,54.35,79092.71,0.0,-1.0,0.0,0.0]
[1778896590811,54.35,79092.71,0.0,-1.0,0.0,0.0]
[1778896591071,54.35,79092.71,0.0,-1.0,0.0,0.0]
[1778896591247,54.35,79093.18,0.0,-1.0,0.0,0.0]
[1778896592254,54.35,79097.47,0.0,-1.0,0.0,0.0]
[1778896593633,54.35,79098.34,0.0,-1.0,0.0,0.0]
[1778896593814,54.35,79098.34,0.0,-1.0,0.0,0.0]
[1778896594268,54.35,79101.27,0.0,-1.0,0.0,0.0]
[1778896595275,54.35,79104.89,0.0,-1.0,0.0,0.0]
[1778896596282,54.35,79107.35,0.0,-1.0,0.0,0.0]
[1778896601369,54.35,79107.73,0.0,-1.0,0.0,0.0]
[1778896601561,54.35,79107.73,0.0,-1.0,0.0,0.0]
[1778896603331,54.35,79108.89,0.0,-1.0,0.0,0.0]
[1778896604338,54.35,79112.31,0.0,-1.0,0.0,0.0]
[1778896605361,54.35,79112.31,0.0,-1.0,0.0,0.0]
[1778896605559,54.35,79112.31,0.0,-1.0,0.0,0.0]
[1778896605462,54.35,79114.0,0.0,-1.0,0.0,0.0]
[1778896606633,54.35,79113.9,0.0,-1.0,0.0,0.0]
[1778896606811,54.35,79113.9,0.0,-1.0,0.0,0.0]
[1778896609378,54.35,79110.57,0.0,-1.0,0.0,0.0]
[1778896610380,54.35,79107.26,0.0,-1.0,0.0,0.0]
[1778896610685,54.35,79107.26,0.0,-1.0,0.0,0.0]
[1778896610810,54.35,79107.26,0.0,-1.0,0.0,0.0]
[1778896612451,54.35,79107.64,0.0,-1.0,0.0,0.0]
[1778896612558,54.35,79107.64,0.0,-1.0,0.0,0.0]
[1778896612552,54.35,79107.68,0.0,-1.0,0.0,0.0]
[1778896613401,54.35,79109.38,0.0,-1.0,0.0,0.0]
[1778896615416,54.35,79111.79,0.0,-1.0,0.0,0.0]
[1778896615945,54.35,79111.79,0.0,-1.0,0.0,0.0]
[1778896616058,54.35,79111.79,0.0,-1.0,0.0,0.0]
[1778896616422,54.35,79114.99,0.0,-1.0,0.0,0.0]
[1778896620450,54.35,79116.08,0.0,-1.0,0.0,0.0]
[1778896623468,54.35,79116.96,0.0,-1.0,0.0,0.0]
[1778896623562,54.35,79116.96,0.0,-1.0,0.0,0.0]
[1778896625094,54.35,79117.33,0.0,-1.0,0.0,0.0]
[1778896625309,54.35,79117.33,0.0,-1.0,0.0,0.0]
[1778896625486,54.35,79117.37,0.0,-1.0,0.0,0.0]
[1778896630522,54.35,79117.46,0.0,-1.0,0.0,0.0]
[1778896632535,54.35,79119.13,0.0,-1.0,0.0,0.0]
[1778896633473,54.35,79119.13,0.0,-1.0,0.0,0.0]
[1778896633559,54.35,79119.13,0.0,-1.0,0.0,0.0]
[1778896636563,54.35,79116.56,0.0,-1.0,0.0,0.0]
[1778896637012,54.35,79116.56,0.0,-1.0,0.0,0.0]
[1778896637063,54.35,79116.56,0.0,-1.0,0.0,0.0]
[1778896637572,54.35,79114.22,0.0,-1.0,0.0,0.0]
[1778896638577,54.35,79111.91,0.0,-1.0,0.0,0.0]
[1778896639163,54.35,79111.91,0.0,-1.0,0.0,0.0]
[1778896639309,54.35,79111.91,0.0,-1.0,0.0,0.0]
[1778896639584,54.35,79112.48,0.0,-1.0,0.0,0.0]
[1778896645626,54.35,79112.56,0.0,-1.0,0.0,0.0]
[1778896649448,54.35,79112.56,0.0,-1.0,0.0,0.0]
[1778896649563,54.35,79112.56,0.0,-1.0,0.0,0.0]
[1778896649500,54.35,79116.06,0.0,-1.0,0.0,0.0]
[1778896649654,54.35,79118.34,0.0,-1.0,0.0,0.0]
[1778896653374,54.35,79118.35,0.0,-1.0,0.0,0.0]
[1778896653560,54.35,79118.35,0.0,-1.0,0.0,0.0]
[1778896653380,54.35,79118.39,0.0,-1.0,0.0,0.0]
[1778896653682,54.35,79114.59,0.0,-1.0,0.0,0.0]
[1778896655226,54.35,79114.59,0.0,-1.0,0.0,0.0]
[1778896655309,54.35,79114.59,0.0,-1.0,0.0,0.0]
[1778896655327,54.35,79113.72,0.0,-1.0,0.0,0.0]
[1778896655696,54.35,79112.78,0.0,-1.0,0.0,0.0]
[1778896662393,54.35,79112.55,0.0,-1.0,0.0,0.0]
[1778896662562,54.35,79112.55,0.0,-1.0,0.0,0.0]
[1778896662651,54.35,79110.78,0.0,-1.0,0.0,0.0]
[1778896665766,54.35,79111.71,0.0,-1.0,0.0,0.0]
[1778896668581,54.35,79111.71,0.0,-1.0,0.0,0.0]
[1778896668808,54.35,79111.78,0.0,-1.0,0.0,0.0]
[1778896670353,54.35,79111.12,0.0,-1.0,0.0,0.0]
[1778896670563,54.35,79111.12,0.0,-1.0,0.0,0.0]
[1778896670664,54.35,79111.07,0.0,-1.0,0.0,0.0]
[1778896676843,54.35,79111.34,0.0,-1.0,0.0,0.0]
[1778896679216,54.35,79111.34,0.0,-1.0,0.0,0.0]
[1778896679308,54.35,79111.34,0.0,-1.0,0.0,0.0]
[1778896679317,54.35,79113.58,0.0,-1.0,0.0,0.0]
[1778896684899,54.35,79113.43,0.0,-1.0,0.0,0.0]
[1778896689934,54.35,79113.49,0.0,-1.0,0.0,0.0]
[1778896695225,54.35,79113.32,0.0,-1.0,0.0,0.0]
[1778896695311,54.35,79113.32,0.0,-1.0,0.0,0.0]
[1778896695327,54.35,79112.37,0.0,-1.0,0.0,0.0]
[1778896697753,54.35,79112.19,0.0,-1.0,0.0,0.0]
[1778896697809,54.35,79112.19,0.0,-1.0,0.0,0.0]
[1778896697990,54.35,79112.38,0.0,-1.0,0.0,0.0]
[1778896700666,54.35,79112.38,0.0,-1.0,0.0,0.0]
[1778896700808,54.35,79112.45,0.0,-1.0,0.0,0.0]
[1778896701012,54.35,79116.73,0.0,-1.0,0.0,0.0]
[1778896702019,54.35,79118.8,0.0,-1.0,0.0,0.0]
[1778896703392,54.35,79118.8,0.0,-1.0,0.0,0.0]
[1778896703562,54.35,79118.8,0.0,-1.0,0.0,0.0]
[1778896703632,54.35,79121.75,0.0,-1.0,0.0,0.0]
[1778896703745,54.35,79121.75,0.0,-1.0,0.0,0.0]
[1778896703808,54.35,79121.75,0.0,-1.0,0.0,0.0]
[1778896704033,54.35,79122.39,0.0,-1.0,0.0,0.0]
[1778896706047,54.35,79123.58,0.0,-1.0,0.0,0.0]
[1778896707054,54.35,79124.58,0.0,-1.0,0.0,0.0]
[1778896709705,54.35,79124.59,0.0,-1.0,0.0,0.0]
[1778896709808,54.35,79124.63,0.0,-1.0,0.0,0.0]
[1778896711082,54.35,79124.93,0.0,-1.0,0.0,0.0]
[1778896713096,54.35,79125.86,0.0,-1.0,0.0,0.0]
[1778896716117,54.35,79126.8,0.0,-1.0,0.0,0.0]
[1778896719065,54.35,79127.2,0.0,-1.0,0.0,0.0]
[1778896719308,54.35,79127.2,0.0,-1.0,0.0,0.0]
[1778896719321,54.35,79128.34,0.0,-1.0,0.0,0.0]
[1778896720145,54.35,79130.39,0.0,-1.0,0.0,0.0]
[1778896721175,54.35,79130.39,0.0,-1.0,0.0,0.0]
[1778896721308,54.35,79130.39,0.0,-1.0,0.0,0.0]
[1778896721329,54.35,79132.86,0.0,-1.0,0.0,0.0]
[1778896722159,54.35,79134.84,0.0,-1.0,0.0,0.0]
[1778896723502,54.35,79134.84,0.0,-1.0,0.0,0.0]
[1778896723566,54.35,79134.84,0.0,-1.0,0.0,0.0]
[1778896723606,54.35,79135.09,0.0,-1.0,0.0,0.0]
[1778896725371,54.35,79135.71,0.0,-1.0,0.0,0.0]
[1778896725560,54.35,79135.71,0.0,-1.0,0.0,0.0]
[1778896725661,54.35,79134.61,0.0,-1.0,0.0,0.0]
[1778896726187,54.35,79135.73,0.0,-1.0,0.0,0.0]
[1778896727194,54.35,79137.3,0.0,-1.0,0.0,0.0]
[1778896732116,54.35,79137.34,0.0,-1.0,0.0,0.0]
[1778896732311,54.35,79137.34,0.0,-1.0,0.0,0.0]
[1778896732412,54.35,79137.33,0.0,-1.0,0.0,0.0]
[1778896732916,54.35,79137.33,0.0,-1.0,0.0,0.0]
[1778896733059,54.35,79137.33,0.0,-1.0,0.0,0.0]
[1778896733236,54.35,79138.93,0.0,-1.0,0.0,0.0]
[1778896734243,54.35,79140.39,0.0,-1.0,0.0,0.0]
[1778896739600,54.35,79140.46,0.0,-1.0,0.0,0.0]
[1778896739612,54.35,79140.49,0.0,-1.0,0.0,0.0]
[1778896739808,54.35,79140.49,0.0,-1.0,0.0,0.0]
[1778896740285,54.35,79144.01,0.0,-1.0,0.0,0.0]
[1778896745320,54.35,79144.48,0.0,-1.0,0.0,0.0]
[1778896749060,54.35,79143.88,0.0,-1.0,0.0,0.0]
[1778896754383,54.35,79142.99,0.0,-1.0,0.0,0.0]
[1778896755390,54.35,79140.71,0.0,-1.0,0.0,0.0]
[1778896756397,54.35,79138.17,0.0,-1.0,0.0,0.0]
[1778896757920,54.35,79138.16,0.0,-1.0,0.0,0.0]
[1778896758060,54.35,79138.16,0.0,-1.0,0.0,0.0]
[1778896758207,54.35,79138.16,0.0,-1.0,0.0,0.0]
[1778896758311,54.35,79138.16,0.0,-1.0,0.0,0.0]
[1778896758411,54.35,79138.1,0.0,-1.0,0.0,0.0]
[1778896759418,54.35,79136.57,0.0,-1.0,0.0,0.0]
[1778896764453,54.35,79135.84,0.0,-1.0,0.0,0.0]
[1778896768481,54.35,79134.0,0.0,-1.0,0.0,0.0]
[1778896769658,54.35,79134.0,0.0,-1.0,0.0,0.0]
[1778896769759,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778896769810,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778896769992,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778896770085,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778896771505,54.35,79132.75,0.0,-1.0,0.0,0.0]
[1778896772511,54.35,79130.6,0.0,-1.0,0.0,0.0]
[1778896773954,54.35,79130.24,0.0,-1.0,0.0,0.0]
[1778896777546,54.35,79128.9,0.0,-1.0,0.0,0.0]
[1778896782581,54.35,79128.65,0.0,-1.0,0.0,0.0]
[1778896788146,54.35,79127.9,0.0,-1.0,0.0,0.0]
[1778896788309,54.35,79127.9,0.0,-1.0,0.0,0.0]
[1778896790761,54.35,79127.6,0.0,-1.0,0.0,0.0]
[1778896790810,54.35,79127.56,0.0,-1.0,0.0,0.0]
[1778896791649,54.35,79127.9,0.0,-1.0,0.0,0.0]
[1778896799705,54.35,79127.91,0.0,-1.0,0.0,0.0]
[1778896800712,54.35,79126.13,0.0,-1.0,0.0,0.0]
[1778896801719,54.35,79130.16,0.0,-1.0,0.0,0.0]
[1778896802726,54.35,79134.08,0.0,-1.0,0.0,0.0]
[1778896803733,54.35,79135.01,0.0,-1.0,0.0,0.0]
[1778896804740,54.35,79137.19,0.0,-1.0,0.0,0.0]
[1778896805747,54.35,79141.81,0.0,-1.0,0.0,0.0]
[1778896807761,54.35,79143.73,0.0,-1.0,0.0,0.0]
[1778896808809,54.35,79143.7,0.0,-1.0,0.0,0.0]
[1778896809060,54.35,79143.7,0.0,-1.0,0.0,0.0]
[1778896814810,54.35,79142.38,0.0,-1.0,0.0,0.0]
[1778896815817,54.35,79141.47,0.0,-1.0,0.0,0.0]
[1778896817903,54.35,79141.79,0.0,-1.0,0.0,0.0]
[1778896818038,54.35,79141.79,0.0,-1.0,0.0,0.0]
[1778896818059,54.35,79141.79,0.0,-1.0,0.0,0.0]
[1778896818139,54.35,79141.79,0.0,-1.0,0.0,0.0]
[1778896825888,54.35,79141.99,0.0,-1.0,0.0,0.0]
[1778896828909,54.35,79143.22,0.0,-1.0,0.0,0.0]
[1778896830065,54.35,79143.22,0.0,-1.0,0.0,0.0]
[1778896830268,54.35,79143.22,0.0,-1.0,0.0,0.0]
[1778896830310,54.35,79143.22,0.0,-1.0,0.0,0.0]
[1778896830411,54.35,79143.26,0.0,-1.0,0.0,0.0]
[1778896831930,54.35,79142.99,0.0,-1.0,0.0,0.0]
[1778896836965,54.35,79143.34,0.0,-1.0,0.0,0.0]
[1778896839986,54.35,79146.13,0.0,-1.0,0.0,0.0]
[1778896842762,54.35,79146.99,0.0,-1.0,0.0,0.0]
[1778896842810,54.35,79146.99,0.0,-1.0,0.0,0.0]
[1778896842786,54.35,79147.07,0.0,-1.0,0.0,0.0]
[1778896842866,54.35,79147.07,0.0,-1.0,0.0,0.0]
[1778896843059,54.35,79147.07,0.0,-1.0,0.0,0.0]
[1778896846028,54.35,79148.35,0.0,-1.0,0.0,0.0]
[1778896849049,54.35,79147.43,0.0,-1.0,0.0,0.0]
[1778896850785,54.35,79147.43,0.0,-1.0,0.0,0.0]
[1778896850810,54.35,79147.43,0.0,-1.0,0.0,0.0]
[1778896850937,54.35,79147.89,0.0,-1.0,0.0,0.0]
[1778896851060,54.35,79147.89,0.0,-1.0,0.0,0.0]
[1778896851063,54.35,79147.88,0.0,-1.0,0.0,0.0]
[1778896856099,54.35,79148.22,0.0,-1.0,0.0,0.0]
[1778896861118,54.35,79147.95,0.0,-1.0,0.0,0.0]
[1778896861308,54.35,79147.95,0.0,-1.0,0.0,0.0]
[1778896861355,54.35,79147.95,0.0,-1.0,0.0,0.0]
[1778896862141,54.35,79149.88,0.0,-1.0,0.0,0.0]
[1778896863578,54.35,79149.88,0.0,-1.0,0.0,0.0]
[1778896863809,54.35,79149.88,0.0,-1.0,0.0,0.0]
[1778896864155,54.35,79148.67,0.0,-1.0,0.0,0.0]
[1778896869190,54.35,79148.94,0.0,-1.0,0.0,0.0]
[1778896871204,54.35,79151.69,0.0,-1.0,0.0,0.0]
[1778896872211,54.35,79150.25,0.0,-1.0,0.0,0.0]
[1778896874225,54.35,79138.51,0.0,-1.0,0.0,0.0]
[1778896875232,54.35,79134.73,0.0,-1.0,0.0,0.0]
[1778896876280,54.35,79134.73,0.0,-1.0,0.0,0.0]
[1778896876312,54.35,79134.73,0.0,-1.0,0.0,0.0]
[1778896876483,54.35,79134.73,0.0,-1.0,0.0,0.0]
[1778896876560,54.35,79134.73,0.0,-1.0,0.0,0.0]
[1778896876634,54.35,79133.86,0.0,-1.0,0.0,0.0]
[1778896878253,54.35,79135.38,0.0,-1.0,0.0,0.0]
[1778896880267,54.35,79136.33,0.0,-1.0,0.0,0.0]
[1778896883288,54.35,79131.58,0.0,-1.0,0.0,0.0]
[1778896886050,54.35,79130.89,0.0,-1.0,0.0,0.0]
[1778896886062,54.35,79130.89,0.0,-1.0,0.0,0.0]
[1778896886334,54.35,79130.89,0.0,-1.0,0.0,0.0]
[1778896886561,54.35,79130.89,0.0,-1.0,0.0,0.0]
[1778896886630,54.35,79130.86,0.0,-1.0,0.0,0.0]
[1778896891344,54.35,79128.98,0.0,-1.0,0.0,0.0]
[1778896893358,54.35,79124.87,0.0,-1.0,0.0,0.0]
[1778896894102,54.35,79124.87,0.0,-1.0,0.0,0.0]
[1778896894309,54.35,79124.87,0.0,-1.0,0.0,0.0]
[1778896894349,54.35,79124.87,0.0,-1.0,0.0,0.0]
[1778896894561,54.35,79124.87,0.0,-1.0,0.0,0.0]
[1778896894576,54.35,79122.83,0.0,-1.0,0.0,0.0]
[1778896898393,54.35,79119.68,0.0,-1.0,0.0,0.0]
[1778896900407,54.35,79114.81,0.0,-1.0,0.0,0.0]
[1778896901712,54.35,79114.81,0.0,-1.0,0.0,0.0]
[1778896901813,54.35,79114.81,0.0,-1.0,0.0,0.0]
[1778896901812,54.35,79113.4,0.0,-1.0,0.0,0.0]
[1778896901985,54.35,79113.4,0.0,-1.0,0.0,0.0]
[1778896902061,54.35,79113.4,0.0,-1.0,0.0,0.0]
[1778896907457,54.35,79108.76,0.0,-1.0,0.0,0.0]
[1778896910477,54.35,79107.63,0.0,-1.0,0.0,0.0]
[1778896911004,54.35,79107.63,0.0,-1.0,0.0,0.0]
[1778896911059,54.35,79107.63,0.0,-1.0,0.0,0.0]
[1778896911232,54.35,79107.63,0.0,-1.0,0.0,0.0]
[1778896911313,54.35,79107.63,0.0,-1.0,0.0,0.0]
[1778896911333,54.35,79107.63,0.0,-1.0,0.0,0.0]
[1778896916519,54.35,79107.6,0.0,-1.0,0.0,0.0]
[1778896920123,54.35,79108.26,0.0,-1.0,0.0,0.0]
[1778896920309,54.35,79108.26,0.0,-1.0,0.0,0.0]
[1778896920547,54.35,79108.1,0.0,-1.0,0.0,0.0]
[1778896921816,54.35,79108.1,0.0,-1.0,0.0,0.0]
[1778896922060,54.35,79108.36,0.0,-1.0,0.0,0.0]
[1778896927596,54.35,79108.28,0.0,-1.0,0.0,0.0]
[1778896932631,54.35,79108.06,0.0,-1.0,0.0,0.0]
[1778896934283,54.35,79108.32,0.0,-1.0,0.0,0.0]
[1778896934311,54.35,79108.32,0.0,-1.0,0.0,0.0]
[1778896934467,54.35,79108.32,0.0,-1.0,0.0,0.0]
[1778896934560,54.35,79108.32,0.0,-1.0,0.0,0.0]
[1778896934646,54.35,79107.68,0.0,-1.0,0.0,0.0]
[1778896935652,54.35,79106.33,0.0,-1.0,0.0,0.0]
[1778896936659,54.35,79098.47,0.0,-1.0,0.0,0.0]
[1778896937666,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778896938387,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778896938565,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778896938651,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778896938809,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778896938910,54.35,79096.78,0.0,-1.0,0.0,0.0]
[1778896944717,54.35,79096.26,0.0,-1.0,0.0,0.0]
[1778896947762,54.35,79095.98,0.0,-1.0,0.0,0.0]
[1778896947809,54.35,79095.98,0.0,-1.0,0.0,0.0]
[1778896947910,54.35,79096.8,0.0,-1.0,0.0,0.0]
[1778896948309,54.35,79096.8,0.0,-1.0,0.0,0.0]
[1778896948560,54.35,79096.8,0.0,-1.0,0.0,0.0]
[1778896950059,54.35,79096.82,0.0,-1.0,0.0,0.0]
[1778896950759,54.35,79096.81,0.0,-1.0,0.0,0.0]
[1778896952773,54.35,79096.83,0.0,-1.0,0.0,0.0]
[1778896957808,54.35,79096.8,0.0,-1.0,0.0,0.0]
[1778896962863,54.35,79096.87,0.0,-1.0,0.0,0.0]
[1778896962946,54.35,79094.37,0.0,-1.0,0.0,0.0]
[1778896963059,54.35,79094.37,0.0,-1.0,0.0,0.0]
[1778896963131,54.35,79094.37,0.0,-1.0,0.0,0.0]
[1778896963311,54.35,79094.37,0.0,-1.0,0.0,0.0]
[1778896963850,54.35,79092.68,0.0,-1.0,0.0,0.0]
[1778896968885,54.35,79091.95,0.0,-1.0,0.0,0.0]
[1778896970262,54.35,79091.35,0.0,-1.0,0.0,0.0]
[1778896970310,54.35,79091.35,0.0,-1.0,0.0,0.0]
[1778896970611,54.35,79091.35,0.0,-1.0,0.0,0.0]
[1778896970809,54.35,79091.35,0.0,-1.0,0.0,0.0]
[1778896970899,54.35,79091.28,0.0,-1.0,0.0,0.0]
[1778896980969,54.35,79091.28,0.0,-1.0,0.0,0.0]
[1778896982820,54.35,79091.38,0.0,-1.0,0.0,0.0]
[1778896982978,54.35,79091.38,0.0,-1.0,0.0,0.0]
[1778896982921,54.35,79091.38,0.0,-1.0,0.0,0.0]
[1778896983059,54.35,79091.38,0.0,-1.0,0.0,0.0]
[1778896989025,54.35,79090.79,0.0,-1.0,0.0,0.0]
[1778897000102,54.35,79086.96,0.0,-1.0,0.0,0.0]
[1778897001109,54.35,79082.55,0.0,-1.0,0.0,0.0]
[1778897002720,54.35,79082.55,0.0,-1.0,0.0,0.0]
[1778897002810,54.35,79082.55,0.0,-1.0,0.0,0.0]
[1778897002911,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778897003197,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778897003311,54.35,79079.83,0.0,-1.0,0.0,0.0]
[1778897005137,54.35,79078.12,0.0,-1.0,0.0,0.0]
[1778897007151,54.35,79077.08,0.0,-1.0,0.0,0.0]
[1778897011179,54.35,79077.84,0.0,-1.0,0.0,0.0]
[1778897012994,54.35,79077.84,0.0,-1.0,0.0,0.0]
[1778897013060,54.35,79077.89,0.0,-1.0,0.0,0.0]
[1778897013116,54.35,79077.89,0.0,-1.0,0.0,0.0]
[1778897013308,54.35,79077.89,0.0,-1.0,0.0,0.0]
[1778897013353,54.35,79077.89,0.0,-1.0,0.0,0.0]
[1778897019235,54.35,79078.0,0.0,-1.0,0.0,0.0]
[1778897029305,54.35,79078.0,0.0,-1.0,0.0,0.0]
[1778897042450,54.35,79078.01,0.0,-1.0,0.0,0.0]
[1778897042569,54.35,79078.01,0.0,-1.0,0.0,0.0]
[1778897042810,54.35,79078.01,0.0,-1.0,0.0,0.0]
[1778897043058,54.35,79078.01,0.0,-1.0,0.0,0.0]
[1778897042846,54.35,79078.01,0.0,-1.0,0.0,0.0]
[1778897052467,54.35,79077.78,0.0,-1.0,0.0,0.0]
[1778897053474,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778897054278,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778897054312,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778897054726,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778897054809,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778897054827,54.35,79068.07,0.0,-1.0,0.0,0.0]
[1778897062093,54.35,79068.04,0.0,-1.0,0.0,0.0]
[1778897062310,54.35,79068.04,0.0,-1.0,0.0,0.0]
[1778897062616,54.35,79068.04,0.0,-1.0,0.0,0.0]
[1778897062811,54.35,79068.04,0.0,-1.0,0.0,0.0]
[1778897062912,54.35,79068.33,0.0,-1.0,0.0,0.0]
[1778897070593,54.35,79068.61,0.0,-1.0,0.0,0.0]
[1778897074621,54.35,79067.46,0.0,-1.0,0.0,0.0]
[1778897076127,54.35,79067.46,0.0,-1.0,0.0,0.0]
[1778897076185,54.35,79067.46,0.0,-1.0,0.0,0.0]
[1778897076308,54.35,79067.46,0.0,-1.0,0.0,0.0]
[1778897076366,54.35,79067.46,0.0,-1.0,0.0,0.0]
[1778897084692,54.35,79067.47,0.0,-1.0,0.0,0.0]
[1778897087981,54.35,79067.47,0.0,-1.0,0.0,0.0]
[1778897088052,54.35,79067.47,0.0,-1.0,0.0,0.0]
[1778897088058,54.35,79067.47,0.0,-1.0,0.0,0.0]
[1778897088076,54.35,79067.47,0.0,-1.0,0.0,0.0]
[1778897088722,54.35,79074.9,0.0,-1.0,0.0,0.0]
[1778897089733,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778897090737,54.35,79091.53,0.0,-1.0,0.0,0.0]
[1778897091447,54.35,79091.53,0.0,-1.0,0.0,0.0]
[1778897091562,54.35,79091.53,0.0,-1.0,0.0,0.0]
[1778897091864,54.35,79091.53,0.0,-1.0,0.0,0.0]
[1778897092061,54.35,79091.53,0.0,-1.0,0.0,0.0]
[1778897091909,54.35,79091.55,0.0,-1.0,0.0,0.0]
[1778897096932,54.35,79091.43,0.0,-1.0,0.0,0.0]
[1778897097036,54.35,79107.48,0.0,-1.0,0.0,0.0]
[1778897097787,54.35,79154.21,0.0,-1.0,0.0,0.0]
[1778897098794,54.35,79154.35,0.0,-1.0,0.0,0.0]
[1778897100607,54.35,79154.4,0.0,-1.0,0.0,0.0]
[1778897101815,54.35,79150.76,0.0,-1.0,0.0,0.0]
[1778897102822,54.35,79149.2,0.0,-1.0,0.0,0.0]
[1778897105844,54.35,79147.49,0.0,-1.0,0.0,0.0]
[1778897106851,54.35,79141.27,0.0,-1.0,0.0,0.0]
[1778897107858,54.35,79140.48,0.0,-1.0,0.0,0.0]
[1778897109872,54.35,79139.3,0.0,-1.0,0.0,0.0]
[1778897110791,54.35,79139.3,0.0,-1.0,0.0,0.0]
[1778897110809,54.35,79139.3,0.0,-1.0,0.0,0.0]
[1778897110879,54.35,79139.81,0.0,-1.0,0.0,0.0]
[1778897111148,54.35,79139.81,0.0,-1.0,0.0,0.0]
[1778897111309,54.35,79139.81,0.0,-1.0,0.0,0.0]
[1778897113902,54.35,79141.09,0.0,-1.0,0.0,0.0]
[1778897114921,54.35,79141.09,0.0,-1.0,0.0,0.0]
[1778897115060,54.35,79141.09,0.0,-1.0,0.0,0.0]
[1778897115583,54.35,79140.62,0.0,-1.0,0.0,0.0]
[1778897115809,54.35,79140.62,0.0,-1.0,0.0,0.0]
[1778897115916,54.35,79141.36,0.0,-1.0,0.0,0.0]
[1778897119944,54.35,79140.28,0.0,-1.0,0.0,0.0]
[1778897120951,54.35,79139.26,0.0,-1.0,0.0,0.0]
[1778897121958,54.35,79138.16,0.0,-1.0,0.0,0.0]
[1778897122981,54.35,79138.16,0.0,-1.0,0.0,0.0]
[1778897123059,54.35,79138.16,0.0,-1.0,0.0,0.0]
[1778897124979,54.35,79137.19,0.0,-1.0,0.0,0.0]
[1778897125987,54.35,79133.02,0.0,-1.0,0.0,0.0]
[1778897126584,54.35,79133.02,0.0,-1.0,0.0,0.0]
[1778897126811,54.35,79133.02,0.0,-1.0,0.0,0.0]
[1778897126880,54.35,79133.02,0.0,-1.0,0.0,0.0]
[1778897127059,54.35,79133.02,0.0,-1.0,0.0,0.0]
[1778897127104,54.35,79128.28,0.0,-1.0,0.0,0.0]
[1778897128001,54.35,79127.4,0.0,-1.0,0.0,0.0]
[1778897131022,54.35,79127.37,0.0,-1.0,0.0,0.0]
[1778897132029,54.35,79131.08,0.0,-1.0,0.0,0.0]
[1778897133036,54.35,79134.03,0.0,-1.0,0.0,0.0]
[1778897133262,54.35,79134.03,0.0,-1.0,0.0,0.0]
[1778897133308,54.35,79134.03,0.0,-1.0,0.0,0.0]
[1778897133807,54.35,79134.03,0.0,-1.0,0.0,0.0]
[1778897134059,54.35,79134.03,0.0,-1.0,0.0,0.0]
[1778897134122,54.35,79133.96,0.0,-1.0,0.0,0.0]
[1778897139078,54.35,79134.72,0.0,-1.0,0.0,0.0]
[1778897139602,54.35,79134.72,0.0,-1.0,0.0,0.0]
[1778897139809,54.35,79134.72,0.0,-1.0,0.0,0.0]
[1778897140020,54.35,79134.72,0.0,-1.0,0.0,0.0]
[1778897140060,54.35,79134.72,0.0,-1.0,0.0,0.0]
[1778897140085,54.35,79134.63,0.0,-1.0,0.0,0.0]
[1778897143106,54.35,79133.99,0.0,-1.0,0.0,0.0]
[1778897149149,54.35,79134.62,0.0,-1.0,0.0,0.0]
[1778897149305,54.35,79134.62,0.0,-1.0,0.0,0.0]
[1778897149560,54.35,79134.62,0.0,-1.0,0.0,0.0]
[1778897150008,54.35,79134.62,0.0,-1.0,0.0,0.0]
[1778897150062,54.35,79134.62,0.0,-1.0,0.0,0.0]
[1778897150156,54.35,79133.85,0.0,-1.0,0.0,0.0]
[1778897152170,54.35,79134.76,0.0,-1.0,0.0,0.0]
[1778897154752,54.35,79134.76,0.0,-1.0,0.0,0.0]
[1778897154810,54.35,79134.76,0.0,-1.0,0.0,0.0]
[1778897154911,54.35,79135.89,0.0,-1.0,0.0,0.0]
[1778897155560,54.35,79135.89,0.0,-1.0,0.0,0.0]
[1778897155810,54.35,79135.89,0.0,-1.0,0.0,0.0]
[1778897155911,54.35,79136.52,0.0,-1.0,0.0,0.0]
[1778897157205,54.35,79135.91,0.0,-1.0,0.0,0.0]
[1778897158212,54.35,79137.55,0.0,-1.0,0.0,0.0]
[1778897162240,54.35,79136.94,0.0,-1.0,0.0,0.0]
[1778897167275,54.35,79136.8,0.0,-1.0,0.0,0.0]
[1778897168776,54.35,79136.8,0.0,-1.0,0.0,0.0]
[1778897168809,54.35,79136.8,0.0,-1.0,0.0,0.0]
[1778897168856,54.35,79136.67,0.0,-1.0,0.0,0.0]
[1778897169253,54.35,79136.67,0.0,-1.0,0.0,0.0]
[1778897169310,54.35,79136.67,0.0,-1.0,0.0,0.0]
[1778897175331,54.35,79136.78,0.0,-1.0,0.0,0.0]
[1778897181519,54.35,79136.32,0.0,-1.0,0.0,0.0]
[1778897181560,54.35,79136.32,0.0,-1.0,0.0,0.0]
[1778897181679,54.35,79136.32,0.0,-1.0,0.0,0.0]
[1778897181808,54.35,79136.32,0.0,-1.0,0.0,0.0]
[1778897181909,54.35,79136.32,0.0,-1.0,0.0,0.0]
[1778897192783,54.35,79136.28,0.0,-1.0,0.0,0.0]
[1778897192809,54.35,79136.28,0.0,-1.0,0.0,0.0]
[1778897192885,54.35,79136.28,0.0,-1.0,0.0,0.0]
[1778897193543,54.35,79136.28,0.0,-1.0,0.0,0.0]
[1778897193560,54.35,79136.28,0.0,-1.0,0.0,0.0]
[1778897195510,54.35,79143.68,0.0,-1.0,0.0,0.0]
[1778897197745,54.35,79144.02,0.0,-1.0,0.0,0.0]
[1778897197809,54.35,79144.02,0.0,-1.0,0.0,0.0]
[1778897197910,54.35,79144.06,0.0,-1.0,0.0,0.0]
[1778897202065,54.35,79144.42,0.0,-1.0,0.0,0.0]
[1778897202308,54.35,79144.42,0.0,-1.0,0.0,0.0]
[1778897208116,54.35,79144.38,0.0,-1.0,0.0,0.0]
[1778897208213,54.35,79144.75,0.0,-1.0,0.0,0.0]
[1778897208308,54.35,79144.75,0.0,-1.0,0.0,0.0]
[1778897208998,54.35,79144.75,0.0,-1.0,0.0,0.0]
[1778897209059,54.35,79144.75,0.0,-1.0,0.0,0.0]
[1778897209161,54.35,79144.84,0.0,-1.0,0.0,0.0]
[1778897215051,54.35,79144.8,0.0,-1.0,0.0,0.0]
[1778897215058,54.35,79144.8,0.0,-1.0,0.0,0.0]
[1778897215152,54.35,79144.8,0.0,-1.0,0.0,0.0]
[1778897215650,54.35,79146.84,0.0,-1.0,0.0,0.0]
[1778897216450,54.35,79146.84,0.0,-1.0,0.0,0.0]
[1778897216564,54.35,79146.84,0.0,-1.0,0.0,0.0]
[1778897216657,54.35,79148.34,0.0,-1.0,0.0,0.0]
[1778897219678,54.35,79149.14,0.0,-1.0,0.0,0.0]
[1778897223019,54.35,79149.43,0.0,-1.0,0.0,0.0]
[1778897223058,54.35,79149.43,0.0,-1.0,0.0,0.0]
[1778897225724,54.35,79150.32,0.0,-1.0,0.0,0.0]
[1778897226809,54.35,79150.32,0.0,-1.0,0.0,0.0]
[1778897227136,54.35,79150.32,0.0,-1.0,0.0,0.0]
[1778897227187,54.35,79149.93,0.0,-1.0,0.0,0.0]
[1778897227310,54.35,79149.93,0.0,-1.0,0.0,0.0]
[1778897227738,54.35,79149.96,0.0,-1.0,0.0,0.0]
[1778897234787,54.35,79149.86,0.0,-1.0,0.0,0.0]
[1778897235978,54.35,79149.86,0.0,-1.0,0.0,0.0]
[1778897236059,54.35,79149.86,0.0,-1.0,0.0,0.0]
[1778897238134,54.35,79150.32,0.0,-1.0,0.0,0.0]
[1778897238235,54.35,79150.15,0.0,-1.0,0.0,0.0]
[1778897238309,54.35,79150.15,0.0,-1.0,0.0,0.0]
[1778897245864,54.35,79150.72,0.0,-1.0,0.0,0.0]
[1778897251243,54.35,79150.68,0.0,-1.0,0.0,0.0]
[1778897251263,54.35,79150.82,0.0,-1.0,0.0,0.0]
[1778897251310,54.35,79150.82,0.0,-1.0,0.0,0.0]
[1778897257948,54.35,79150.98,0.0,-1.0,0.0,0.0]
[1778897261989,54.35,79150.95,0.0,-1.0,0.0,0.0]
[1778897262059,54.35,79150.95,0.0,-1.0,0.0,0.0]
[1778897265215,54.35,79150.08,0.0,-1.0,0.0,0.0]
[1778897265309,54.35,79150.08,0.0,-1.0,0.0,0.0]
[1778897266004,54.35,79150.06,0.0,-1.0,0.0,0.0]
[1778897267732,54.35,79150.06,0.0,-1.0,0.0,0.0]
[1778897267814,54.35,79150.06,0.0,-1.0,0.0,0.0]
[1778897268018,54.35,79151.57,0.0,-1.0,0.0,0.0]
[1778897271039,54.35,79153.18,0.0,-1.0,0.0,0.0]
[1778897272230,54.35,79153.18,0.0,-1.0,0.0,0.0]
[1778897272308,54.35,79153.69,0.0,-1.0,0.0,0.0]
[1778897272409,54.35,79153.69,0.0,-1.0,0.0,0.0]
[1778897278088,54.35,79158.73,0.0,-1.0,0.0,0.0]
[1778897278478,54.35,79158.73,0.0,-1.0,0.0,0.0]
[1778897278560,54.35,79158.73,0.0,-1.0,0.0,0.0]
[1778897279095,54.35,79160.97,0.0,-1.0,0.0,0.0]
[1778897282116,54.35,79161.98,0.0,-1.0,0.0,0.0]
[1778897282434,54.35,79161.98,0.0,-1.0,0.0,0.0]
[1778897282558,54.35,79161.98,0.0,-1.0,0.0,0.0]
[1778897283253,54.35,79161.98,0.0,-1.0,0.0,0.0]
[1778897283123,54.35,79165.33,0.0,-1.0,0.0,0.0]
[1778897283310,54.35,79165.33,0.0,-1.0,0.0,0.0]
[1778897284130,54.35,79166.72,0.0,-1.0,0.0,0.0]
[1778897285137,54.35,79170.3,0.0,-1.0,0.0,0.0]
[1778897286144,54.35,79166.5,0.0,-1.0,0.0,0.0]
[1778897286649,54.35,79166.5,0.0,-1.0,0.0,0.0]
[1778897286810,54.35,79166.5,0.0,-1.0,0.0,0.0]
[1778897287151,54.35,79160.42,0.0,-1.0,0.0,0.0]
[1778897288897,54.35,79159.61,0.0,-1.0,0.0,0.0]
[1778897289059,54.35,79159.61,0.0,-1.0,0.0,0.0]
[1778897289165,54.35,79160.4,0.0,-1.0,0.0,0.0]
[1778897296214,54.35,79156.37,0.0,-1.0,0.0,0.0]
[1778897297155,54.35,79156.37,0.0,-1.0,0.0,0.0]
[1778897297309,54.35,79156.37,0.0,-1.0,0.0,0.0]
[1778897297221,54.35,79155.13,0.0,-1.0,0.0,0.0]
[1778897298228,54.35,79147.99,0.0,-1.0,0.0,0.0]
[1778897299235,54.35,79144.17,0.0,-1.0,0.0,0.0]
[1778897300242,54.35,79144.2,0.0,-1.0,0.0,0.0]
[1778897300518,54.35,79144.2,0.0,-1.0,0.0,0.0]
[1778897300560,54.35,79144.2,0.0,-1.0,0.0,0.0]
[1778897301121,54.35,79144.2,0.0,-1.0,0.0,0.0]
[1778897301309,54.35,79144.2,0.0,-1.0,0.0,0.0]
[1778897301249,54.35,79146.64,0.0,-1.0,0.0,0.0]
[1778897306284,54.35,79147.41,0.0,-1.0,0.0,0.0]
[1778897309305,54.35,79152.7,0.0,-1.0,0.0,0.0]
[1778897309390,54.35,79152.7,0.0,-1.0,0.0,0.0]
[1778897309560,54.35,79152.7,0.0,-1.0,0.0,0.0]
[1778897310312,54.35,79153.71,0.0,-1.0,0.0,0.0]
[1778897311319,54.35,79153.59,0.0,-1.0,0.0,0.0]
[1778897316355,54.35,79153.33,0.0,-1.0,0.0,0.0]
[1778897322819,54.35,79153.16,0.0,-1.0,0.0,0.0]
[1778897323059,54.35,79153.16,0.0,-1.0,0.0,0.0]
[1778897326304,54.35,79152.91,0.0,-1.0,0.0,0.0]
[1778897326310,54.35,79152.91,0.0,-1.0,0.0,0.0]
[1778897326424,54.35,79153.19,0.0,-1.0,0.0,0.0]
[1778897332466,54.35,79153.67,0.0,-1.0,0.0,0.0]
[1778897339515,54.35,79154.41,0.0,-1.0,0.0,0.0]
[1778897340574,54.35,79154.41,0.0,-1.0,0.0,0.0]
[1778897340809,54.35,79154.41,0.0,-1.0,0.0,0.0]
[1778897343543,54.35,79150.99,0.0,-1.0,0.0,0.0]
[1778897349585,54.35,79150.97,0.0,-1.0,0.0,0.0]
[1778897357695,54.35,79151.11,0.0,-1.0,0.0,0.0]
[1778897357809,54.35,79151.11,0.0,-1.0,0.0,0.0]
[1778897358271,54.35,79151.04,0.0,-1.0,0.0,0.0]
[1778897358810,54.35,79151.04,0.0,-1.0,0.0,0.0]
[1778897358854,54.35,79146.13,0.0,-1.0,0.0,0.0]
[1778897359655,54.35,79144.0,0.0,-1.0,0.0,0.0]
[1778897360662,54.35,79142.22,0.0,-1.0,0.0,0.0]
[1778897365697,54.35,79142.22,0.0,-1.0,0.0,0.0]
[1778897372746,54.35,79142.18,0.0,-1.0,0.0,0.0]
[1778897375767,54.35,79137.82,0.0,-1.0,0.0,0.0]
[1778897376805,54.35,79137.82,0.0,-1.0,0.0,0.0]
[1778897377059,54.35,79137.82,0.0,-1.0,0.0,0.0]
[1778897377289,54.35,79137.82,0.0,-1.0,0.0,0.0]
[1778897377309,54.35,79137.82,0.0,-1.0,0.0,0.0]
[1778897377339,54.35,79135.41,0.0,-1.0,0.0,0.0]
[1778897382816,54.35,79135.39,0.0,-1.0,0.0,0.0]
[1778897384407,54.35,79135.39,0.0,-1.0,0.0,0.0]
[1778897384462,54.35,79135.39,0.0,-1.0,0.0,0.0]
[1778897384561,54.35,79135.39,0.0,-1.0,0.0,0.0]
[1778897384830,54.35,79135.59,0.0,-1.0,0.0,0.0]
[1778897390872,54.35,79135.1,0.0,-1.0,0.0,0.0]
[1778897396708,54.35,79135.07,0.0,-1.0,0.0,0.0]
[1778897396811,54.35,79135.07,0.0,-1.0,0.0,0.0]
[1778897396948,54.35,79135.07,0.0,-1.0,0.0,0.0]
[1778897397059,54.35,79135.07,0.0,-1.0,0.0,0.0]
[1778897397160,54.35,79135.07,0.0,-1.0,0.0,0.0]
[1778897402987,54.35,79138.15,0.0,-1.0,0.0,0.0]
[1778897403981,54.35,79141.38,0.0,-1.0,0.0,0.0]
[1778897405772,54.35,79141.34,0.0,-1.0,0.0,0.0]
[1778897405809,54.35,79141.34,0.0,-1.0,0.0,0.0]
[1778897405975,54.35,79141.34,0.0,-1.0,0.0,0.0]
[1778897406058,54.35,79141.34,0.0,-1.0,0.0,0.0]
[1778897406076,54.35,79141.79,0.0,-1.0,0.0,0.0]
[1778897415061,54.35,79143.13,0.0,-1.0,0.0,0.0]
[1778897416068,54.35,79150.36,0.0,-1.0,0.0,0.0]
[1778897417075,54.35,79153.13,0.0,-1.0,0.0,0.0]
[1778897419053,54.35,79153.13,0.0,-1.0,0.0,0.0]
[1778897419059,54.35,79153.13,0.0,-1.0,0.0,0.0]
[1778897419114,54.35,79153.13,0.0,-1.0,0.0,0.0]
[1778897419309,54.35,79153.13,0.0,-1.0,0.0,0.0]
[1778897419349,54.35,79153.17,0.0,-1.0,0.0,0.0]
[1778897424124,54.35,79155.74,0.0,-1.0,0.0,0.0]
[1778897425131,54.35,79158.68,0.0,-1.0,0.0,0.0]
[1778897426138,54.35,79150.09,0.0,-1.0,0.0,0.0]
[1778897427145,54.35,79145.52,0.0,-1.0,0.0,0.0]
[1778897428272,54.35,79145.52,0.0,-1.0,0.0,0.0]
[1778897428310,54.35,79145.52,0.0,-1.0,0.0,0.0]
[1778897428373,54.35,79145.52,0.0,-1.0,0.0,0.0]
[1778897428525,54.35,79145.52,0.0,-1.0,0.0,0.0]
[1778897428561,54.35,79145.52,0.0,-1.0,0.0,0.0]
[1778897431173,54.35,79145.45,0.0,-1.0,0.0,0.0]
[1778897432180,54.35,79150.16,0.0,-1.0,0.0,0.0]
[1778897433187,54.35,79152.82,0.0,-1.0,0.0,0.0]
[1778897435283,54.35,79152.72,0.0,-1.0,0.0,0.0]
[1778897435310,54.35,79152.72,0.0,-1.0,0.0,0.0]
[1778897435444,54.35,79152.72,0.0,-1.0,0.0,0.0]
[1778897435378,54.35,79152.54,0.0,-1.0,0.0,0.0]
[1778897435560,54.35,79152.54,0.0,-1.0,0.0,0.0]
[1778897442250,54.35,79153.3,0.0,-1.0,0.0,0.0]
[1778897446278,54.35,79151.62,0.0,-1.0,0.0,0.0]
[1778897448203,54.35,79151.62,0.0,-1.0,0.0,0.0]
[1778897448309,54.35,79151.62,0.0,-1.0,0.0,0.0]
[1778897448389,54.35,79151.62,0.0,-1.0,0.0,0.0]
[1778897448410,54.35,79151.57,0.0,-1.0,0.0,0.0]
[1778897448561,54.35,79151.57,0.0,-1.0,0.0,0.0]
[1778897452320,54.35,79150.48,0.0,-1.0,0.0,0.0]
[1778897453327,54.35,79144.63,0.0,-1.0,0.0,0.0]
[1778897454334,54.35,79140.46,0.0,-1.0,0.0,0.0]
[1778897455341,54.35,79139.46,0.0,-1.0,0.0,0.0]
[1778897456316,54.35,79139.46,0.0,-1.0,0.0,0.0]
[1778897456413,54.35,79139.46,0.0,-1.0,0.0,0.0]
[1778897456565,54.35,79139.46,0.0,-1.0,0.0,0.0]
[1778897464720,54.35,79139.46,0.0,-1.0,0.0,0.0]
[1778897464772,54.35,79139.46,0.0,-1.0,0.0,0.0]
[1778897464811,54.35,79139.46,0.0,-1.0,0.0,0.0]
[1778897465411,54.35,79139.5,0.0,-1.0,0.0,0.0]
[1778897467427,54.35,79140.83,0.0,-1.0,0.0,0.0]
[1778897473469,54.35,79141.59,0.0,-1.0,0.0,0.0]
[1778897475049,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778897475060,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778897475164,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778897475309,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778897475411,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778897480518,54.35,79141.04,0.0,-1.0,0.0,0.0]
[1778897483692,54.35,79140.45,0.0,-1.0,0.0,0.0]
[1778897483809,54.35,79140.45,0.0,-1.0,0.0,0.0]
[1778897483857,54.35,79140.45,0.0,-1.0,0.0,0.0]
[1778897484060,54.35,79140.45,0.0,-1.0,0.0,0.0]
[1778897484161,54.35,79140.19,0.0,-1.0,0.0,0.0]
[1778897494616,54.35,79140.28,0.0,-1.0,0.0,0.0]
[1778897497158,54.35,79140.28,0.0,-1.0,0.0,0.0]
[1778897497275,54.35,79140.28,0.0,-1.0,0.0,0.0]
[1778897497310,54.35,79140.28,0.0,-1.0,0.0,0.0]
[1778897497376,54.35,79140.28,0.0,-1.0,0.0,0.0]
[1778897506701,54.35,79140.74,0.0,-1.0,0.0,0.0]
[1778897511737,54.35,79141.16,0.0,-1.0,0.0,0.0]
[1778897516877,54.35,79141.27,0.0,-1.0,0.0,0.0]
[1778897517012,54.35,79141.27,0.0,-1.0,0.0,0.0]
[1778897517060,54.35,79141.27,0.0,-1.0,0.0,0.0]
[1778897517161,54.35,79141.27,0.0,-1.0,0.0,0.0]
[1778897520800,54.35,79142.54,0.0,-1.0,0.0,0.0]
[1778897522328,54.35,79142.54,0.0,-1.0,0.0,0.0]
[1778897522451,54.35,79142.54,0.0,-1.0,0.0,0.0]
[1778897522411,54.35,79141.89,0.0,-1.0,0.0,0.0]
[1778897522559,54.35,79141.89,0.0,-1.0,0.0,0.0]
[1778897530876,54.35,79141.28,0.0,-1.0,0.0,0.0]
[1778897535392,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778897535441,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778897535483,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778897535559,54.35,79141.25,0.0,-1.0,0.0,0.0]
[1778897540946,54.35,79137.08,0.0,-1.0,0.0,0.0]
[1778897541953,54.35,79140.9,0.0,-1.0,0.0,0.0]
[1778897542960,54.35,79145.93,0.0,-1.0,0.0,0.0]
[1778897544038,54.35,79145.93,0.0,-1.0,0.0,0.0]
[1778897544060,54.35,79145.93,0.0,-1.0,0.0,0.0]
[1778897544271,54.35,79145.93,0.0,-1.0,0.0,0.0]
[1778897544309,54.35,79145.93,0.0,-1.0,0.0,0.0]
[1778897544326,54.35,79146.43,0.0,-1.0,0.0,0.0]
[1778897546988,54.35,79148.02,0.0,-1.0,0.0,0.0]
[1778897552023,54.35,79148.31,0.0,-1.0,0.0,0.0]
[1778897553030,54.35,79153.15,0.0,-1.0,0.0,0.0]
[1778897554572,54.35,79153.15,0.0,-1.0,0.0,0.0]
[1778897554662,54.35,79152.87,0.0,-1.0,0.0,0.0]
[1778897554809,54.35,79152.87,0.0,-1.0,0.0,0.0]
[1778897555044,54.35,79153.87,0.0,-1.0,0.0,0.0]
[1778897557058,54.35,79153.06,0.0,-1.0,0.0,0.0]
[1778897558360,54.35,79153.06,0.0,-1.0,0.0,0.0]
[1778897558561,54.35,79153.06,0.0,-1.0,0.0,0.0]
[1778897558461,54.35,79154.46,0.0,-1.0,0.0,0.0]
[1778897564108,54.35,79154.07,0.0,-1.0,0.0,0.0]
[1778897566425,54.35,79154.64,0.0,-1.0,0.0,0.0]
[1778897566559,54.35,79154.64,0.0,-1.0,0.0,0.0]
[1778897566526,54.35,79154.61,0.0,-1.0,0.0,0.0]
[1778897566590,54.35,79154.61,0.0,-1.0,0.0,0.0]
[1778897566810,54.35,79154.61,0.0,-1.0,0.0,0.0]
[1778897567129,54.35,79154.18,0.0,-1.0,0.0,0.0]
[1778897568136,54.35,79151.51,0.0,-1.0,0.0,0.0]
[1778897569143,54.35,79150.16,0.0,-1.0,0.0,0.0]
[1778897572164,54.35,79151.06,0.0,-1.0,0.0,0.0]
[1778897576323,54.35,79151.78,0.0,-1.0,0.0,0.0]
[1778897576561,54.35,79151.78,0.0,-1.0,0.0,0.0]
[1778897576416,54.35,79151.78,0.0,-1.0,0.0,0.0]
[1778897581228,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778897582007,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778897582059,54.35,79152.64,0.0,-1.0,0.0,0.0]
[1778897587270,54.35,79152.57,0.0,-1.0,0.0,0.0]
[1778897589284,54.35,79151.63,0.0,-1.0,0.0,0.0]
[1778897591211,54.35,79151.59,0.0,-1.0,0.0,0.0]
[1778897591310,54.35,79151.59,0.0,-1.0,0.0,0.0]
[1778897591348,54.35,79151.59,0.0,-1.0,0.0,0.0]
[1778897591559,54.35,79151.59,0.0,-1.0,0.0,0.0]
[1778897591413,54.35,79151.26,0.0,-1.0,0.0,0.0]
[1778897597341,54.35,79151.29,0.0,-1.0,0.0,0.0]
[1778897601740,54.35,79151.33,0.0,-1.0,0.0,0.0]
[1778897601808,54.35,79151.33,0.0,-1.0,0.0,0.0]
[1778897602375,54.35,79151.13,0.0,-1.0,0.0,0.0]
[1778897603382,54.35,79149.57,0.0,-1.0,0.0,0.0]
[1778897604390,54.35,79147.75,0.0,-1.0,0.0,0.0]
[1778897605396,54.35,79145.04,0.0,-1.0,0.0,0.0]
[1778897605712,54.35,79145.04,0.0,-1.0,0.0,0.0]
[1778897605811,54.35,79145.04,0.0,-1.0,0.0,0.0]
[1778897606403,54.35,79143.63,0.0,-1.0,0.0,0.0]
[1778897611561,54.35,79143.14,0.0,-1.0,0.0,0.0]
[1778897611618,54.35,79143.14,0.0,-1.0,0.0,0.0]
[1778897611438,54.35,79142.83,0.0,-1.0,0.0,0.0]
[1778897611810,54.35,79142.83,0.0,-1.0,0.0,0.0]
[1778897612445,54.35,79142.76,0.0,-1.0,0.0,0.0]
[1778897616473,54.35,79141.5,0.0,-1.0,0.0,0.0]
[1778897619148,54.35,79140.84,0.0,-1.0,0.0,0.0]
[1778897619309,54.35,79140.84,0.0,-1.0,0.0,0.0]
[1778897619494,54.35,79138.25,0.0,-1.0,0.0,0.0]
[1778897619653,54.35,79138.25,0.0,-1.0,0.0,0.0]
[1778897619812,54.35,79138.25,0.0,-1.0,0.0,0.0]
[1778897620501,54.35,79136.75,0.0,-1.0,0.0,0.0]
[1778897623522,54.35,79138.18,0.0,-1.0,0.0,0.0]
[1778897624994,54.35,79138.48,0.0,-1.0,0.0,0.0]
[1778897625059,54.35,79138.48,0.0,-1.0,0.0,0.0]
[1778897625243,54.35,79138.48,0.0,-1.0,0.0,0.0]
[1778897625309,54.35,79138.48,0.0,-1.0,0.0,0.0]
[1778897625536,54.35,79137.69,0.0,-1.0,0.0,0.0]
[1778897633592,54.35,79137.65,0.0,-1.0,0.0,0.0]
[1778897637627,54.35,79143.14,0.0,-1.0,0.0,0.0]
[1778897638634,54.35,79144.17,0.0,-1.0,0.0,0.0]
[1778897638967,54.35,79144.17,0.0,-1.0,0.0,0.0]
[1778897639060,54.35,79144.17,0.0,-1.0,0.0,0.0]
[1778897639111,54.35,79144.17,0.0,-1.0,0.0,0.0]
[1778897639309,54.35,79144.17,0.0,-1.0,0.0,0.0]
[1778897639641,54.35,79144.43,0.0,-1.0,0.0,0.0]
[1778897641655,54.35,79143.63,0.0,-1.0,0.0,0.0]
[1778897643151,54.35,79143.63,0.0,-1.0,0.0,0.0]
[1778897643214,54.35,79143.63,0.0,-1.0,0.0,0.0]
[1778897643310,54.35,79143.63,0.0,-1.0,0.0,0.0]
[1778897643312,54.35,79144.22,0.0,-1.0,0.0,0.0]
[1778897643675,54.35,79145.84,0.0,-1.0,0.0,0.0]
[1778897644676,54.35,79150.72,0.0,-1.0,0.0,0.0]
[1778897645683,54.35,79152.34,0.0,-1.0,0.0,0.0]
[1778897650718,54.35,79152.43,0.0,-1.0,0.0,0.0]
[1778897652548,54.35,79152.43,0.0,-1.0,0.0,0.0]
[1778897652563,54.35,79152.43,0.0,-1.0,0.0,0.0]
[1778897652649,54.35,79152.38,0.0,-1.0,0.0,0.0]
[1778897652683,54.35,79152.38,0.0,-1.0,0.0,0.0]
[1778897652812,54.35,79152.38,0.0,-1.0,0.0,0.0]
[1778897658774,54.35,79152.87,0.0,-1.0,0.0,0.0]
[1778897664610,54.35,79152.87,0.0,-1.0,0.0,0.0]
[1778897664809,54.35,79152.87,0.0,-1.0,0.0,0.0]
[1778897668225,54.35,79152.8,0.0,-1.0,0.0,0.0]
[1778897668308,54.35,79152.8,0.0,-1.0,0.0,0.0]
[1778897668322,54.35,79152.83,0.0,-1.0,0.0,0.0]
[1778897673879,54.35,79152.85,0.0,-1.0,0.0,0.0]
[1778897680952,54.35,79152.85,0.0,-1.0,0.0,0.0]
[1778897681932,54.35,79152.85,0.0,-1.0,0.0,0.0]
[1778897682059,54.35,79152.85,0.0,-1.0,0.0,0.0]
[1778897682942,54.35,79154.5,0.0,-1.0,0.0,0.0]
[1778897683949,54.35,79155.39,0.0,-1.0,0.0,0.0]
[1778897688616,54.35,79155.39,0.0,-1.0,0.0,0.0]
[1778897688664,54.35,79156.7,0.0,-1.0,0.0,0.0]
[1778897688810,54.35,79156.7,0.0,-1.0,0.0,0.0]
[1778897688894,54.35,79156.7,0.0,-1.0,0.0,0.0]
[1778897690973,54.35,79156.95,0.0,-1.0,0.0,0.0]
[1778897691059,54.35,79156.95,0.0,-1.0,0.0,0.0]
[1778897702075,54.35,79156.84,0.0,-1.0,0.0,0.0]
[1778897703082,54.35,79157.64,0.0,-1.0,0.0,0.0]
[1778897708117,54.35,79157.26,0.0,-1.0,0.0,0.0]
[1778897718187,54.35,79157.16,0.0,-1.0,0.0,0.0]
[1778897722113,54.35,79157.13,0.0,-1.0,0.0,0.0]
[1778897722221,54.35,79157.13,0.0,-1.0,0.0,0.0]
[1778897722309,54.35,79157.13,0.0,-1.0,0.0,0.0]
[1778897722384,54.35,79157.84,0.0,-1.0,0.0,0.0]
[1778897723222,54.35,79160.7,0.0,-1.0,0.0,0.0]
[1778897724229,54.35,79161.77,0.0,-1.0,0.0,0.0]
[1778897727250,54.35,79164.57,0.0,-1.0,0.0,0.0]
[1778897730651,54.35,79164.94,0.0,-1.0,0.0,0.0]
[1778897730713,54.35,79164.94,0.0,-1.0,0.0,0.0]
[1778897730809,54.35,79165.31,0.0,-1.0,0.0,0.0]
[1778897731278,54.35,79166.17,0.0,-1.0,0.0,0.0]
[1778897732285,54.35,79169.63,0.0,-1.0,0.0,0.0]
[1778897739334,54.35,79169.61,0.0,-1.0,0.0,0.0]
[1778897741450,54.35,79169.47,0.0,-1.0,0.0,0.0]
[1778897741570,54.35,79169.47,0.0,-1.0,0.0,0.0]
[1778897741652,54.35,79169.47,0.0,-1.0,0.0,0.0]
[1778897742344,54.35,79169.47,0.0,-1.0,0.0,0.0]
[1778897742562,54.35,79169.47,0.0,-1.0,0.0,0.0]
[1778897742664,54.35,79163.08,0.0,-1.0,0.0,0.0]
[1778897743391,54.35,79160.67,0.0,-1.0,0.0,0.0]
[1778897746772,54.35,79160.73,0.0,-1.0,0.0,0.0]
[1778897746809,54.35,79160.26,0.0,-1.0,0.0,0.0]
[1778897746912,54.35,79160.26,0.0,-1.0,0.0,0.0]
[1778897747060,54.35,79160.26,0.0,-1.0,0.0,0.0]
[1778897747419,54.35,79159.96,0.0,-1.0,0.0,0.0]
[1778897752454,54.35,79159.53,0.0,-1.0,0.0,0.0]
[1778897754077,54.35,79159.71,0.0,-1.0,0.0,0.0]
[1778897754309,54.35,79159.71,0.0,-1.0,0.0,0.0]
[1778897754678,54.35,79159.71,0.0,-1.0,0.0,0.0]
[1778897754779,54.35,79161.45,0.0,-1.0,0.0,0.0]
[1778897754809,54.35,79161.45,0.0,-1.0,0.0,0.0]
[1778897755475,54.35,79163.83,0.0,-1.0,0.0,0.0]
[1778897762524,54.35,79164.25,0.0,-1.0,0.0,0.0]
[1778897763531,54.35,79165.7,0.0,-1.0,0.0,0.0]
[1778897764198,54.35,79165.7,0.0,-1.0,0.0,0.0]
[1778897764309,54.35,79165.7,0.0,-1.0,0.0,0.0]
[1778897764310,54.35,79165.7,0.0,-1.0,0.0,0.0]
[1778897764563,54.35,79165.7,0.0,-1.0,0.0,0.0]
[1778897764591,54.35,79166.55,0.0,-1.0,0.0,0.0]
[1778897766552,54.35,79167.31,0.0,-1.0,0.0,0.0]
[1778897769575,54.35,79168.5,0.0,-1.0,0.0,0.0]
[1778897774255,54.35,79168.95,0.0,-1.0,0.0,0.0]
[1778897774309,54.35,79168.95,0.0,-1.0,0.0,0.0]
[1778897774363,54.35,79168.95,0.0,-1.0,0.0,0.0]
[1778897774561,54.35,79168.95,0.0,-1.0,0.0,0.0]
[1778897774611,54.35,79169.02,0.0,-1.0,0.0,0.0]
[1778897776624,54.35,79167.61,0.0,-1.0,0.0,0.0]
[1778897777631,54.35,79166.45,0.0,-1.0,0.0,0.0]
[1778897783673,54.35,79165.83,0.0,-1.0,0.0,0.0]
[1778897786694,54.35,79161.43,0.0,-1.0,0.0,0.0]
[1778897786939,54.35,79161.43,0.0,-1.0,0.0,0.0]
[1778897787047,54.35,79161.43,0.0,-1.0,0.0,0.0]
[1778897787058,54.35,79161.43,0.0,-1.0,0.0,0.0]
[1778897787701,54.35,79160.14,0.0,-1.0,0.0,0.0]
[1778897789715,54.35,79158.63,0.0,-1.0,0.0,0.0]
[1778897791729,54.35,79158.61,0.0,-1.0,0.0,0.0]
[1778897795757,54.35,79156.71,0.0,-1.0,0.0,0.0]
[1778897796417,54.35,79156.71,0.0,-1.0,0.0,0.0]
[1778897796525,54.35,79156.71,0.0,-1.0,0.0,0.0]
[1778897796561,54.35,79156.71,0.0,-1.0,0.0,0.0]
[1778897796764,54.35,79155.76,0.0,-1.0,0.0,0.0]
[1778897806834,54.35,79155.3,0.0,-1.0,0.0,0.0]
[1778897807841,54.35,79154.37,0.0,-1.0,0.0,0.0]
[1778897813921,54.35,79154.26,0.0,-1.0,0.0,0.0]
[1778897819926,54.35,79154.26,0.0,-1.0,0.0,0.0]
[1778897829996,54.35,79153.73,0.0,-1.0,0.0,0.0]
[1778897831249,54.35,79153.73,0.0,-1.0,0.0,0.0]
[1778897831308,54.35,79153.73,0.0,-1.0,0.0,0.0]
[1778897831545,54.35,79153.73,0.0,-1.0,0.0,0.0]
[1778897831561,54.35,79153.73,0.0,-1.0,0.0,0.0]
[1778897831647,54.35,79152.99,0.0,-1.0,0.0,0.0]
[1778897832012,54.35,79144.84,0.0,-1.0,0.0,0.0]
[1778897833019,54.35,79143.28,0.0,-1.0,0.0,0.0]
[1778897835033,54.35,79142.2,0.0,-1.0,0.0,0.0]
[1778897836040,54.35,79141.32,0.0,-1.0,0.0,0.0]
[1778897837054,54.35,79141.32,0.0,-1.0,0.0,0.0]
[1778897837108,54.35,79141.32,0.0,-1.0,0.0,0.0]
[1778897837313,54.35,79141.32,0.0,-1.0,0.0,0.0]
[1778897837325,54.35,79140.38,0.0,-1.0,0.0,0.0]
[1778897840069,54.35,79138.62,0.0,-1.0,0.0,0.0]
[1778897845551,54.35,79138.62,0.0,-1.0,0.0,0.0]
[1778897845559,54.35,79138.62,0.0,-1.0,0.0,0.0]
[1778897845709,54.35,79138.62,0.0,-1.0,0.0,0.0]
[1778897845809,54.35,79138.62,0.0,-1.0,0.0,0.0]
[1778897845810,54.35,79138.53,0.0,-1.0,0.0,0.0]
[1778897846111,54.35,79138.03,0.0,-1.0,0.0,0.0]
[1778897848125,54.35,79136.06,0.0,-1.0,0.0,0.0]
[1778897849132,54.35,79135.41,0.0,-1.0,0.0,0.0]
[1778897851146,54.35,79135.08,0.0,-1.0,0.0,0.0]
[1778897858636,54.35,79135.05,0.0,-1.0,0.0,0.0]
[1778897858809,54.35,79135.05,0.0,-1.0,0.0,0.0]
[1778897858889,54.35,79135.05,0.0,-1.0,0.0,0.0]
[1778897859521,54.35,79135.05,0.0,-1.0,0.0,0.0]
[1778897859559,54.35,79135.05,0.0,-1.0,0.0,0.0]
[1778897859660,54.35,79134.07,0.0,-1.0,0.0,0.0]
[1778897860209,54.35,79133.17,0.0,-1.0,0.0,0.0]
[1778897862223,54.35,79133.71,0.0,-1.0,0.0,0.0]
[1778897864240,54.35,79134.17,0.0,-1.0,0.0,0.0]
[1778897870282,54.35,79133.97,0.0,-1.0,0.0,0.0]
[1778897875630,54.35,79133.97,0.0,-1.0,0.0,0.0]
[1778897876809,54.35,79133.97,0.0,-1.0,0.0,0.0]
[1778897876905,54.35,79133.97,0.0,-1.0,0.0,0.0]
[1778897876910,54.35,79133.97,0.0,-1.0,0.0,0.0]
[1778897877059,54.35,79133.97,0.0,-1.0,0.0,0.0]
[1778897883373,54.35,79133.27,0.0,-1.0,0.0,0.0]
[1778897889415,54.35,79133.3,0.0,-1.0,0.0,0.0]
[1778897895457,54.35,79133.0,0.0,-1.0,0.0,0.0]
[1778897897471,54.35,79123.45,0.0,-1.0,0.0,0.0]
[1778897898373,54.35,79123.45,0.0,-1.0,0.0,0.0]
[1778897898561,54.35,79123.45,0.0,-1.0,0.0,0.0]
[1778897898637,54.35,79119.92,0.0,-1.0,0.0,0.0]
[1778897899485,54.35,79121.28,0.0,-1.0,0.0,0.0]
[1778897902069,54.35,79120.79,0.0,-1.0,0.0,0.0]
[1778897902309,54.35,79120.79,0.0,-1.0,0.0,0.0]
[1778897902410,54.35,79120.79,0.0,-1.0,0.0,0.0]
[1778897905992,54.35,79120.57,0.0,-1.0,0.0,0.0]
[1778897906059,54.35,79120.57,0.0,-1.0,0.0,0.0]
[1778897911450,54.35,79120.38,0.0,-1.0,0.0,0.0]
[1778897911560,54.35,79120.38,0.0,-1.0,0.0,0.0]
[1778897911569,54.35,79114.83,0.0,-1.0,0.0,0.0]
[1778897912576,54.35,79113.78,0.0,-1.0,0.0,0.0]
[1778897913583,54.35,79111.13,0.0,-1.0,0.0,0.0]
[1778897914001,54.35,79111.13,0.0,-1.0,0.0,0.0]
[1778897914061,54.35,79111.13,0.0,-1.0,0.0,0.0]
[1778897914590,54.35,79107.13,0.0,-1.0,0.0,0.0]
[1778897915597,54.35,79105.25,0.0,-1.0,0.0,0.0]
[1778897916867,54.35,79105.25,0.0,-1.0,0.0,0.0]
[1778897916892,54.35,79109.18,0.0,-1.0,0.0,0.0]
[1778897917059,54.35,79109.18,0.0,-1.0,0.0,0.0]
[1778897918618,54.35,79111.3,0.0,-1.0,0.0,0.0]
[1778897919822,54.35,79111.3,0.0,-1.0,0.0,0.0]
[1778897919915,54.35,79111.39,0.0,-1.0,0.0,0.0]
[1778897920059,54.35,79111.39,0.0,-1.0,0.0,0.0]
[1778897925667,54.35,79111.46,0.0,-1.0,0.0,0.0]
[1778897926674,54.35,79108.54,0.0,-1.0,0.0,0.0]
[1778897927681,54.35,79107.62,0.0,-1.0,0.0,0.0]
[1778897932810,54.35,79107.72,0.0,-1.0,0.0,0.0]
[1778897936745,54.35,79110.08,0.0,-1.0,0.0,0.0]
[1778897938759,54.35,79113.03,0.0,-1.0,0.0,0.0]
[1778897939766,54.35,79118.07,0.0,-1.0,0.0,0.0]
[1778897942078,54.35,79118.18,0.0,-1.0,0.0,0.0]
[1778897942197,54.35,79118.18,0.0,-1.0,0.0,0.0]
[1778897942312,54.35,79118.18,0.0,-1.0,0.0,0.0]
[1778897942787,54.35,79118.23,0.0,-1.0,0.0,0.0]
[1778897948829,54.35,79118.37,0.0,-1.0,0.0,0.0]
[1778897954430,54.35,79119.07,0.0,-1.0,0.0,0.0]
[1778897954537,54.35,79119.07,0.0,-1.0,0.0,0.0]
[1778897954562,54.35,79119.07,0.0,-1.0,0.0,0.0]
[1778897954871,54.35,79119.1,0.0,-1.0,0.0,0.0]
[1778897957892,54.35,79124.18,0.0,-1.0,0.0,0.0]
[1778897960813,54.35,79124.74,0.0,-1.0,0.0,0.0]
[1778897961051,54.35,79124.78,0.0,-1.0,0.0,0.0]
[1778897961059,54.35,79124.78,0.0,-1.0,0.0,0.0]
[1778897961920,54.35,79124.32,0.0,-1.0,0.0,0.0]
[1778897964941,54.35,79125.65,0.0,-1.0,0.0,0.0]
[1778897967962,54.35,79126.73,0.0,-1.0,0.0,0.0]
[1778897969976,54.35,79133.87,0.0,-1.0,0.0,0.0]
[1778897970983,54.35,79138.34,0.0,-1.0,0.0,0.0]
[1778897971991,54.35,79141.56,0.0,-1.0,0.0,0.0]
[1778897972997,54.35,79146.04,0.0,-1.0,0.0,0.0]
[1778897974004,54.35,79148.13,0.0,-1.0,0.0,0.0]
[1778897974991,54.35,79148.13,0.0,-1.0,0.0,0.0]
[1778897975011,54.35,79152.27,0.0,-1.0,0.0,0.0]
[1778897975059,54.35,79152.27,0.0,-1.0,0.0,0.0]
[1778897976019,54.35,79151.04,0.0,-1.0,0.0,0.0]
[1778897977544,54.35,79151.04,0.0,-1.0,0.0,0.0]
[1778897977560,54.35,79151.04,0.0,-1.0,0.0,0.0]
[1778897977597,54.35,79149.59,0.0,-1.0,0.0,0.0]
[1778897979040,54.35,79146.93,0.0,-1.0,0.0,0.0]
[1778897980047,54.35,79144.55,0.0,-1.0,0.0,0.0]
[1778897981175,54.35,79144.55,0.0,-1.0,0.0,0.0]
[1778897981310,54.35,79144.55,0.0,-1.0,0.0,0.0]
[1778897986089,54.35,79146.8,0.0,-1.0,0.0,0.0]
[1778897987096,54.35,79149.59,0.0,-1.0,0.0,0.0]
[1778897988452,54.35,79149.59,0.0,-1.0,0.0,0.0]
[1778897988560,54.35,79149.59,0.0,-1.0,0.0,0.0]
[1778897988661,54.35,79150.52,0.0,-1.0,0.0,0.0]
[1778897989069,54.35,79150.52,0.0,-1.0,0.0,0.0]
[1778897989309,54.35,79150.52,0.0,-1.0,0.0,0.0]
[1778897989316,54.35,79150.37,0.0,-1.0,0.0,0.0]
[1778897994145,54.35,79151.44,0.0,-1.0,0.0,0.0]
[1778897995152,54.35,79153.7,0.0,-1.0,0.0,0.0]
[1778897996475,54.35,79153.7,0.0,-1.0,0.0,0.0]
[1778897996561,54.35,79153.7,0.0,-1.0,0.0,0.0]
[1778897997166,54.35,79156.22,0.0,-1.0,0.0,0.0]
[1778897998173,54.35,79158.74,0.0,-1.0,0.0,0.0]
[1778897999959,54.35,79158.74,0.0,-1.0,0.0,0.0]
[1778897999180,54.35,79159.96,0.0,-1.0,0.0,0.0]
[1778898000060,54.35,79159.96,0.0,-1.0,0.0,0.0]
[1778898000146,54.35,79159.96,0.0,-1.0,0.0,0.0]
[1778898000312,54.35,79159.96,0.0,-1.0,0.0,0.0]
[1778898000413,54.35,79160.26,0.0,-1.0,0.0,0.0]
[1778898002201,54.35,79156.67,0.0,-1.0,0.0,0.0]
[1778898003208,54.35,79151.97,0.0,-1.0,0.0,0.0]
[1778898004783,54.35,79151.97,0.0,-1.0,0.0,0.0]
[1778898004810,54.35,79151.97,0.0,-1.0,0.0,0.0]
[1778898012271,54.35,79153.55,0.0,-1.0,0.0,0.0]
[1778898020655,54.35,79153.38,0.0,-1.0,0.0,0.0]
[1778898020810,54.35,79153.38,0.0,-1.0,0.0,0.0]
[1778898020905,54.35,79153.38,0.0,-1.0,0.0,0.0]
[1778898020911,54.35,79153.38,0.0,-1.0,0.0,0.0]
[1778898026371,54.35,79152.55,0.0,-1.0,0.0,0.0]
[1778898027337,54.35,79152.55,0.0,-1.0,0.0,0.0]
[1778898027562,54.35,79152.55,0.0,-1.0,0.0,0.0]
[1778898031406,54.35,79152.05,0.0,-1.0,0.0,0.0]
[1778898034305,54.35,79151.84,0.0,-1.0,0.0,0.0]
[1778898034567,54.35,79151.84,0.0,-1.0,0.0,0.0]
[1778898034614,54.35,79151.84,0.0,-1.0,0.0,0.0]
[1778898035713,54.35,79151.84,0.0,-1.0,0.0,0.0]
[1778898035808,54.35,79151.84,0.0,-1.0,0.0,0.0]
[1778898037448,54.35,79150.94,0.0,-1.0,0.0,0.0]
[1778898049533,54.35,79150.62,0.0,-1.0,0.0,0.0]
[1778898052277,54.35,79150.9,0.0,-1.0,0.0,0.0]
[1778898052309,54.35,79150.9,0.0,-1.0,0.0,0.0]
[1778898052764,54.35,79150.9,0.0,-1.0,0.0,0.0]
[1778898052809,54.35,79150.9,0.0,-1.0,0.0,0.0]
[1778898052860,54.35,79150.9,0.0,-1.0,0.0,0.0]
[1778898059604,54.35,79151.15,0.0,-1.0,0.0,0.0]
[1778898066654,54.35,79151.29,0.0,-1.0,0.0,0.0]
[1778898075716,54.35,79151.28,0.0,-1.0,0.0,0.0]
[1778898078872,54.35,79151.29,0.0,-1.0,0.0,0.0]
[1778898079066,54.35,79151.29,0.0,-1.0,0.0,0.0]
[1778898083772,54.35,79152.38,0.0,-1.0,0.0,0.0]
[1778898084779,54.35,79145.11,0.0,-1.0,0.0,0.0]
[1778898085786,54.35,79137.35,0.0,-1.0,0.0,0.0]
[1778898086793,54.35,79137.38,0.0,-1.0,0.0,0.0]
[1778898087432,54.35,79137.38,0.0,-1.0,0.0,0.0]
[1778898087560,54.35,79137.38,0.0,-1.0,0.0,0.0]
[1778898088072,54.35,79137.38,0.0,-1.0,0.0,0.0]
[1778898088310,54.35,79136.83,0.0,-1.0,0.0,0.0]
[1778898088807,54.35,79136.13,0.0,-1.0,0.0,0.0]
[1778898091828,54.35,79134.4,0.0,-1.0,0.0,0.0]
[1778898092836,54.35,79131.9,0.0,-1.0,0.0,0.0]
[1778898095533,54.35,79131.35,0.0,-1.0,0.0,0.0]
[1778898095562,54.35,79131.35,0.0,-1.0,0.0,0.0]
[1778898100892,54.35,79130.73,0.0,-1.0,0.0,0.0]
[1778898101741,54.35,79130.73,0.0,-1.0,0.0,0.0]
[1778898101810,54.35,79130.73,0.0,-1.0,0.0,0.0]
[1778898101956,54.35,79130.73,0.0,-1.0,0.0,0.0]
[1778898102059,54.35,79130.73,0.0,-1.0,0.0,0.0]
[1778898102044,54.35,79130.96,0.0,-1.0,0.0,0.0]
[1778898110962,54.35,79130.71,0.0,-1.0,0.0,0.0]
[1778898115014,54.35,79130.59,0.0,-1.0,0.0,0.0]
[1778898115059,54.35,79130.59,0.0,-1.0,0.0,0.0]
[1778898121037,54.35,79130.34,0.0,-1.0,0.0,0.0]
[1778898126072,54.35,79130.25,0.0,-1.0,0.0,0.0]
[1778898126685,54.35,79130.25,0.0,-1.0,0.0,0.0]
[1778898126809,54.35,79130.25,0.0,-1.0,0.0,0.0]
[1778898126828,54.35,79130.25,0.0,-1.0,0.0,0.0]
[1778898127059,54.35,79130.25,0.0,-1.0,0.0,0.0]
[1778898127079,54.35,79130.0,0.0,-1.0,0.0,0.0]
[1778898128809,54.35,79130.11,0.0,-1.0,0.0,0.0]
[1778898137149,54.35,79130.62,0.0,-1.0,0.0,0.0]
[1778898142184,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778898143863,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778898144060,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778898144330,54.35,79128.57,0.0,-1.0,0.0,0.0]
[1778898144564,54.35,79128.57,0.0,-1.0,0.0,0.0]
[1778898144644,54.35,79128.57,0.0,-1.0,0.0,0.0]
[1778898150240,54.35,79128.41,0.0,-1.0,0.0,0.0]
[1778898151593,54.35,79128.41,0.0,-1.0,0.0,0.0]
[1778898151810,54.35,79128.41,0.0,-1.0,0.0,0.0]
[1778898151902,54.35,79128.4,0.0,-1.0,0.0,0.0]
[1778898161318,54.35,79128.41,0.0,-1.0,0.0,0.0]
[1778898164716,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778898164811,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778898164857,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778898165060,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778898165161,54.35,79128.38,0.0,-1.0,0.0,0.0]
[1778898170381,54.35,79127.87,0.0,-1.0,0.0,0.0]
[1778898177430,54.35,79126.61,0.0,-1.0,0.0,0.0]
[1778898179710,54.35,79126.1,0.0,-1.0,0.0,0.0]
[1778898179809,54.35,79126.1,0.0,-1.0,0.0,0.0]
[1778898184479,54.35,79127.91,0.0,-1.0,0.0,0.0]
[1778898186956,54.35,79128.15,0.0,-1.0,0.0,0.0]
[1778898187061,54.35,79128.15,0.0,-1.0,0.0,0.0]
[1778898187521,54.35,79127.52,0.0,-1.0,0.0,0.0]
[1778898187562,54.35,79127.52,0.0,-1.0,0.0,0.0]
[1778898187663,54.35,79128.13,0.0,-1.0,0.0,0.0]
[1778898193542,54.35,79128.57,0.0,-1.0,0.0,0.0]
[1778898194549,54.35,79130.89,0.0,-1.0,0.0,0.0]
[1778898195583,54.35,79130.89,0.0,-1.0,0.0,0.0]
[1778898195809,54.35,79130.89,0.0,-1.0,0.0,0.0]
[1778898195814,54.35,79129.69,0.0,-1.0,0.0,0.0]
[1778898201599,54.35,79130.88,0.0,-1.0,0.0,0.0]
[1778898205868,54.35,79130.4,0.0,-1.0,0.0,0.0]
[1778898206059,54.35,79130.4,0.0,-1.0,0.0,0.0]
[1778898206453,54.35,79131.18,0.0,-1.0,0.0,0.0]
[1778898206560,54.35,79131.18,0.0,-1.0,0.0,0.0]
[1778898206634,54.35,79131.17,0.0,-1.0,0.0,0.0]
[1778898210662,54.35,79135.06,0.0,-1.0,0.0,0.0]
[1778898211669,54.35,79135.33,0.0,-1.0,0.0,0.0]
[1778898212500,54.35,79135.33,0.0,-1.0,0.0,0.0]
[1778898212559,54.35,79135.33,0.0,-1.0,0.0,0.0]
[1778898217711,54.35,79135.34,0.0,-1.0,0.0,0.0]
[1778898221403,54.35,79135.32,0.0,-1.0,0.0,0.0]
[1778898221562,54.35,79135.32,0.0,-1.0,0.0,0.0]
[1778898222033,54.35,79135.32,0.0,-1.0,0.0,0.0]
[1778898222062,54.35,79135.32,0.0,-1.0,0.0,0.0]
[1778898222084,54.35,79135.26,0.0,-1.0,0.0,0.0]
[1778898230802,54.35,79136.61,0.0,-1.0,0.0,0.0]
[1778898232816,54.35,79135.71,0.0,-1.0,0.0,0.0]
[1778898237851,54.35,79136.74,0.0,-1.0,0.0,0.0]
[1778898242886,54.35,79136.96,0.0,-1.0,0.0,0.0]
[1778898245776,54.35,79136.96,0.0,-1.0,0.0,0.0]
[1778898245810,54.35,79136.96,0.0,-1.0,0.0,0.0]
[1778898250942,54.35,79136.79,0.0,-1.0,0.0,0.0]
[1778898255977,54.35,79136.94,0.0,-1.0,0.0,0.0]
[1778898257991,54.35,79139.39,0.0,-1.0,0.0,0.0]
[1778898258572,54.35,79139.39,0.0,-1.0,0.0,0.0]
[1778898258811,54.35,79139.39,0.0,-1.0,0.0,0.0]
[1778898259441,54.35,79139.35,0.0,-1.0,0.0,0.0]
[1778898259575,54.35,79139.35,0.0,-1.0,0.0,0.0]
[1778898260007,54.35,79139.4,0.0,-1.0,0.0,0.0]
[1778898265040,54.35,79139.63,0.0,-1.0,0.0,0.0]
[1778898271082,54.35,79139.64,0.0,-1.0,0.0,0.0]
[1778898273680,54.35,79139.76,0.0,-1.0,0.0,0.0]
[1778898273809,54.35,79139.76,0.0,-1.0,0.0,0.0]
[1778898280147,54.35,79139.71,0.0,-1.0,0.0,0.0]
[1778898282161,54.35,79142.33,0.0,-1.0,0.0,0.0]
[1778898286409,54.35,79142.46,0.0,-1.0,0.0,0.0]
[1778898286563,54.35,79142.46,0.0,-1.0,0.0,0.0]
[1778898287185,54.35,79142.46,0.0,-1.0,0.0,0.0]
[1778898287309,54.35,79142.46,0.0,-1.0,0.0,0.0]
[1778898287286,54.35,79142.46,0.0,-1.0,0.0,0.0]
[1778898289210,54.35,79140.89,0.0,-1.0,0.0,0.0]
[1778898290217,54.35,79139.08,0.0,-1.0,0.0,0.0]
[1778898295252,54.35,79138.86,0.0,-1.0,0.0,0.0]
[1778898299994,54.35,79138.85,0.0,-1.0,0.0,0.0]
[1778898300061,54.35,79138.85,0.0,-1.0,0.0,0.0]
[1778898306329,54.35,79138.88,0.0,-1.0,0.0,0.0]
[1778898311364,54.35,79132.38,0.0,-1.0,0.0,0.0]
[1778898312971,54.35,79132.38,0.0,-1.0,0.0,0.0]
[1778898313059,54.35,79132.38,0.0,-1.0,0.0,0.0]
[1778898313072,54.35,79130.64,0.0,-1.0,0.0,0.0]
[1778898314002,54.35,79130.64,0.0,-1.0,0.0,0.0]
[1778898314059,54.35,79130.64,0.0,-1.0,0.0,0.0]
[1778898314103,54.35,79130.62,0.0,-1.0,0.0,0.0]
[1778898317406,54.35,79125.34,0.0,-1.0,0.0,0.0]
[1778898318414,54.35,79125.34,0.0,-1.0,0.0,0.0]
[1778898318559,54.35,79125.34,0.0,-1.0,0.0,0.0]
[1778898318661,54.35,79122.51,0.0,-1.0,0.0,0.0]
[1778898319420,54.35,79121.1,0.0,-1.0,0.0,0.0]
[1778898324097,54.35,79120.79,0.0,-1.0,0.0,0.0]
[1778898324311,54.35,79120.79,0.0,-1.0,0.0,0.0]
[1778898324867,54.35,79120.82,0.0,-1.0,0.0,0.0]
[1778898325060,54.35,79120.82,0.0,-1.0,0.0,0.0]
[1778898325162,54.35,79120.76,0.0,-1.0,0.0,0.0]
[1778898327476,54.35,79119.45,0.0,-1.0,0.0,0.0]
[1778898331505,54.35,79119.17,0.0,-1.0,0.0,0.0]
[1778898334323,54.35,79119.45,0.0,-1.0,0.0,0.0]
[1778898334561,54.35,79119.23,0.0,-1.0,0.0,0.0]
[1778898340568,54.35,79119.51,0.0,-1.0,0.0,0.0]
[1778898342955,54.35,79119.48,0.0,-1.0,0.0,0.0]
[1778898343059,54.35,79119.48,0.0,-1.0,0.0,0.0]
[1778898343160,54.35,79124.42,0.0,-1.0,0.0,0.0]
[1778898344576,54.35,79125.2,0.0,-1.0,0.0,0.0]
[1778898344813,54.35,79125.2,0.0,-1.0,0.0,0.0]
[1778898344914,54.35,79125.16,0.0,-1.0,0.0,0.0]
[1778898347719,54.35,79125.2,0.0,-1.0,0.0,0.0]
[1778898347808,54.35,79125.2,0.0,-1.0,0.0,0.0]
[1778898347894,54.35,79130.37,0.0,-1.0,0.0,0.0]
[1778898348624,54.35,79132.67,0.0,-1.0,0.0,0.0]
[1778898351646,54.35,79133.58,0.0,-1.0,0.0,0.0]
[1778898352652,54.35,79135.33,0.0,-1.0,0.0,0.0]
[1778898359945,54.35,79135.61,0.0,-1.0,0.0,0.0]
[1778898360061,54.35,79135.61,0.0,-1.0,0.0,0.0]
[1778898361309,54.35,79136.12,0.0,-1.0,0.0,0.0]
[1778898361404,54.35,79136.69,0.0,-1.0,0.0,0.0]
[1778898361559,54.35,79136.69,0.0,-1.0,0.0,0.0]
[1778898366750,54.35,79137.09,0.0,-1.0,0.0,0.0]
[1778898371785,54.35,79137.35,0.0,-1.0,0.0,0.0]
[1778898377448,54.35,79137.32,0.0,-1.0,0.0,0.0]
[1778898377560,54.35,79137.32,0.0,-1.0,0.0,0.0]
[1778898382862,54.35,79137.47,0.0,-1.0,0.0,0.0]
[1778898383669,54.35,79137.47,0.0,-1.0,0.0,0.0]
[1778898383808,54.35,79137.47,0.0,-1.0,0.0,0.0]
[1778898383869,54.35,79138.82,0.0,-1.0,0.0,0.0]
[1778898385883,54.35,79139.69,0.0,-1.0,0.0,0.0]
[1778898386866,54.35,79139.69,0.0,-1.0,0.0,0.0]
[1778898387061,54.35,79139.69,0.0,-1.0,0.0,0.0]
[1778898387162,54.35,79139.73,0.0,-1.0,0.0,0.0]
[1778898391925,54.35,79139.8,0.0,-1.0,0.0,0.0]
[1778898392932,54.35,79141.67,0.0,-1.0,0.0,0.0]
[1778898394610,54.35,79141.91,0.0,-1.0,0.0,0.0]
[1778898394811,54.35,79141.91,0.0,-1.0,0.0,0.0]
[1778898399982,54.35,79142.66,0.0,-1.0,0.0,0.0]
[1778898405017,54.35,79142.87,0.0,-1.0,0.0,0.0]
[1778898407319,54.35,79142.98,0.0,-1.0,0.0,0.0]
[1778898407561,54.35,79143.06,0.0,-1.0,0.0,0.0]
[1778898409116,54.35,79142.81,0.0,-1.0,0.0,0.0]
[1778898409310,54.35,79142.81,0.0,-1.0,0.0,0.0]
[1778898409332,54.35,79142.84,0.0,-1.0,0.0,0.0]
[1778898416094,54.35,79142.9,0.0,-1.0,0.0,0.0]
[1778898418108,54.35,79144.11,0.0,-1.0,0.0,0.0]
[1778898418862,54.35,79144.11,0.0,-1.0,0.0,0.0]
[1778898419058,54.35,79144.11,0.0,-1.0,0.0,0.0]
[1778898429657,54.35,79144.18,0.0,-1.0,0.0,0.0]
[1778898429807,54.35,79144.18,0.0,-1.0,0.0,0.0]
[1778898429908,54.35,79144.18,0.0,-1.0,0.0,0.0]
[1778898433292,54.35,79144.66,0.0,-1.0,0.0,0.0]
[1778898433308,54.35,79144.66,0.0,-1.0,0.0,0.0]
[1778898433343,54.35,79147.25,0.0,-1.0,0.0,0.0]
[1778898434227,54.35,79147.25,0.0,-1.0,0.0,0.0]
[1778898434310,54.35,79147.25,0.0,-1.0,0.0,0.0]
[1778898434328,54.35,79148.26,0.0,-1.0,0.0,0.0]
[1778898438249,54.35,79149.16,0.0,-1.0,0.0,0.0]
[1778898442703,54.35,79148.85,0.0,-1.0,0.0,0.0]
[1778898442808,54.35,79148.85,0.0,-1.0,0.0,0.0]
[1778898450333,54.35,79149.0,0.0,-1.0,0.0,0.0]
[1778898454963,54.35,79149.0,0.0,-1.0,0.0,0.0]
[1778898460403,54.35,79149.08,0.0,-1.0,0.0,0.0]
[1778898469466,54.35,79149.03,0.0,-1.0,0.0,0.0]
[1778898479536,54.35,79149.17,0.0,-1.0,0.0,0.0]
[1778898481550,54.35,79154.1,0.0,-1.0,0.0,0.0]
[1778898483461,54.35,79154.1,0.0,-1.0,0.0,0.0]
[1778898483512,54.35,79155.62,0.0,-1.0,0.0,0.0]
[1778898483561,54.35,79155.62,0.0,-1.0,0.0,0.0]
[1778898484809,54.35,79155.81,0.0,-1.0,0.0,0.0]
[1778898493493,54.35,79155.78,0.0,-1.0,0.0,0.0]
[1778898493559,54.35,79155.8,0.0,-1.0,0.0,0.0]
[1778898493657,54.35,79157.06,0.0,-1.0,0.0,0.0]
[1778898498670,54.35,79157.01,0.0,-1.0,0.0,0.0]
[1778898501054,54.35,79156.78,0.0,-1.0,0.0,0.0]
[1778898501309,54.35,79156.78,0.0,-1.0,0.0,0.0]
[1778898505721,54.35,79154.28,0.0,-1.0,0.0,0.0]
[1778898506728,54.35,79153.17,0.0,-1.0,0.0,0.0]
[1778898508278,54.35,79153.17,0.0,-1.0,0.0,0.0]
[1778898508309,54.35,79153.17,0.0,-1.0,0.0,0.0]
[1778898508379,54.35,79153.3,0.0,-1.0,0.0,0.0]
[1778898509097,54.35,79153.3,0.0,-1.0,0.0,0.0]
[1778898509309,54.35,79153.3,0.0,-1.0,0.0,0.0]
[1778898511763,54.35,79153.71,0.0,-1.0,0.0,0.0]
[1778898512770,54.35,79151.8,0.0,-1.0,0.0,0.0]
[1778898514549,54.35,79151.8,0.0,-1.0,0.0,0.0]
[1778898513777,54.35,79144.66,0.0,-1.0,0.0,0.0]
[1778898514560,54.35,79144.66,0.0,-1.0,0.0,0.0]
[1778898514784,54.35,79145.19,0.0,-1.0,0.0,0.0]
[1778898515578,54.35,79145.19,0.0,-1.0,0.0,0.0]
[1778898515809,54.35,79145.19,0.0,-1.0,0.0,0.0]
[1778898521833,54.35,79145.38,0.0,-1.0,0.0,0.0]
[1778898529889,54.35,79145.13,0.0,-1.0,0.0,0.0]
[1778898534924,54.35,79145.16,0.0,-1.0,0.0,0.0]
[1778898540786,54.35,79145.18,0.0,-1.0,0.0,0.0]
[1778898540810,54.35,79145.18,0.0,-1.0,0.0,0.0]
[1778898540887,54.35,79145.18,0.0,-1.0,0.0,0.0]
[1778898541765,54.35,79145.18,0.0,-1.0,0.0,0.0]
[1778898541809,54.35,79145.18,0.0,-1.0,0.0,0.0]
[1778898547008,54.35,79145.16,0.0,-1.0,0.0,0.0]
[1778898551629,54.35,79145.2,0.0,-1.0,0.0,0.0]
[1778898551808,54.35,79145.2,0.0,-1.0,0.0,0.0]
[1778898552179,54.35,79145.2,0.0,-1.0,0.0,0.0]
[1778898552309,54.35,79145.2,0.0,-1.0,0.0,0.0]
[1778898552410,54.35,79145.2,0.0,-1.0,0.0,0.0]
[1778898558086,54.35,79144.9,0.0,-1.0,0.0,0.0]
[1778898564128,54.35,79144.86,0.0,-1.0,0.0,0.0]
[1778898566236,54.35,79144.86,0.0,-1.0,0.0,0.0]
[1778898566308,54.35,79144.86,0.0,-1.0,0.0,0.0]
[1778898566410,54.35,79144.89,0.0,-1.0,0.0,0.0]
[1778898566642,54.35,79144.89,0.0,-1.0,0.0,0.0]
[1778898566808,54.35,79144.89,0.0,-1.0,0.0,0.0]
[1778898572184,54.35,79140.18,0.0,-1.0,0.0,0.0]
[1778898573191,54.35,79135.45,0.0,-1.0,0.0,0.0]
[1778898574016,54.35,79135.45,0.0,-1.0,0.0,0.0]
[1778898574061,54.35,79135.45,0.0,-1.0,0.0,0.0]
[1778898574198,54.35,79132.96,0.0,-1.0,0.0,0.0]
[1778898575078,54.35,79132.96,0.0,-1.0,0.0,0.0]
[1778898575309,54.35,79132.96,0.0,-1.0,0.0,0.0]
[1778898575410,54.35,79132.1,0.0,-1.0,0.0,0.0]
[1778898576212,54.35,79131.05,0.0,-1.0,0.0,0.0]
[1778898579233,54.35,79127.97,0.0,-1.0,0.0,0.0]
[1778898580240,54.35,79125.39,0.0,-1.0,0.0,0.0]
[1778898581247,54.35,79119.37,0.0,-1.0,0.0,0.0]
[1778898582017,54.35,79119.37,0.0,-1.0,0.0,0.0]
[1778898582059,54.35,79119.37,0.0,-1.0,0.0,0.0]
[1778898582254,54.35,79116.41,0.0,-1.0,0.0,0.0]
[1778898583134,54.35,79116.41,0.0,-1.0,0.0,0.0]
[1778898583310,54.35,79116.41,0.0,-1.0,0.0,0.0]
[1778898592325,54.35,79115.99,0.0,-1.0,0.0,0.0]
[1778898594335,54.35,79115.99,0.0,-1.0,0.0,0.0]
[1778898594559,54.35,79115.99,0.0,-1.0,0.0,0.0]
[1778898594583,54.35,79115.99,0.0,-1.0,0.0,0.0]
[1778898595318,54.35,79115.99,0.0,-1.0,0.0,0.0]
[1778898595563,54.35,79115.99,0.0,-1.0,0.0,0.0]
[1778898598367,54.35,79114.5,0.0,-1.0,0.0,0.0]
[1778898599374,54.35,79113.59,0.0,-1.0,0.0,0.0]
[1778898600572,54.35,79113.59,0.0,-1.0,0.0,0.0]
[1778898600809,54.35,79113.52,0.0,-1.0,0.0,0.0]
[1778898601002,54.35,79113.52,0.0,-1.0,0.0,0.0]
[1778898601057,54.35,79113.52,0.0,-1.0,0.0,0.0]
[1778898601388,54.35,79113.72,0.0,-1.0,0.0,0.0]
[1778898602395,54.35,79112.91,0.0,-1.0,0.0,0.0]
[1778898608438,54.35,79112.16,0.0,-1.0,0.0,0.0]
[1778898612466,54.35,79101.64,0.0,-1.0,0.0,0.0]
[1778898613473,54.35,79097.26,0.0,-1.0,0.0,0.0]
[1778898615487,54.35,79092.39,0.0,-1.0,0.0,0.0]
[1778898616494,54.35,79084.96,0.0,-1.0,0.0,0.0]
[1778898617501,54.35,79083.52,0.0,-1.0,0.0,0.0]
[1778898619515,54.35,79077.55,0.0,-1.0,0.0,0.0]
[1778898620522,54.35,79076.7,0.0,-1.0,0.0,0.0]
[1778898622536,54.35,79086.06,0.0,-1.0,0.0,0.0]
[1778898623543,54.35,79087.64,0.0,-1.0,0.0,0.0]
[1778898624550,54.35,79086.69,0.0,-1.0,0.0,0.0]
[1778898624888,54.35,79086.69,0.0,-1.0,0.0,0.0]
[1778898625059,54.35,79086.69,0.0,-1.0,0.0,0.0]
[1778898625557,54.35,79082.6,0.0,-1.0,0.0,0.0]
[1778898626564,54.35,79080.69,0.0,-1.0,0.0,0.0]
[1778898628578,54.35,79079.91,0.0,-1.0,0.0,0.0]
[1778898629825,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778898630058,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778898630172,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778898630310,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778898630592,54.35,79079.19,0.0,-1.0,0.0,0.0]
[1778898639656,54.35,79078.94,0.0,-1.0,0.0,0.0]
[1778898641670,54.35,79078.24,0.0,-1.0,0.0,0.0]
[1778898642677,54.35,79073.6,0.0,-1.0,0.0,0.0]
[1778898643168,54.35,79073.6,0.0,-1.0,0.0,0.0]
[1778898643308,54.35,79073.6,0.0,-1.0,0.0,0.0]
[1778898643684,54.35,79072.61,0.0,-1.0,0.0,0.0]
[1778898644149,54.35,79072.61,0.0,-1.0,0.0,0.0]
[1778898644311,54.35,79072.61,0.0,-1.0,0.0,0.0]
[1778898649675,54.35,79072.65,0.0,-1.0,0.0,0.0]
[1778898649810,54.35,79072.57,0.0,-1.0,0.0,0.0]
[1778898650768,54.35,79072.16,0.0,-1.0,0.0,0.0]
[1778898650809,54.35,79072.16,0.0,-1.0,0.0,0.0]
[1778898650869,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778898652747,54.35,79072.85,0.0,-1.0,0.0,0.0]
[1778898654695,54.35,79072.85,0.0,-1.0,0.0,0.0]
[1778898653754,54.35,79082.66,0.0,-1.0,0.0,0.0]
[1778898654811,54.35,79082.66,0.0,-1.0,0.0,0.0]
[1778898654900,54.35,79082.92,0.0,-1.0,0.0,0.0]
[1778898656775,54.35,79084.56,0.0,-1.0,0.0,0.0]
[1778898657782,54.35,79085.35,0.0,-1.0,0.0,0.0]
[1778898663019,54.35,79085.44,0.0,-1.0,0.0,0.0]
[1778898663064,54.35,79085.44,0.0,-1.0,0.0,0.0]
[1778898664832,54.35,79086.66,0.0,-1.0,0.0,0.0]
[1778898665740,54.35,79086.66,0.0,-1.0,0.0,0.0]
[1778898665807,54.35,79086.66,0.0,-1.0,0.0,0.0]
[1778898665839,54.35,79085.46,0.0,-1.0,0.0,0.0]
[1778898670874,54.35,79085.11,0.0,-1.0,0.0,0.0]
[1778898672888,54.35,79078.59,0.0,-1.0,0.0,0.0]
[1778898673895,54.35,79075.19,0.0,-1.0,0.0,0.0]
[1778898674893,54.35,79075.19,0.0,-1.0,0.0,0.0]
[1778898675060,54.35,79075.19,0.0,-1.0,0.0,0.0]
[1778898675161,54.35,79074.37,0.0,-1.0,0.0,0.0]
[1778898675940,54.35,79070.59,0.0,-1.0,0.0,0.0]
[1778898678453,54.35,79070.02,0.0,-1.0,0.0,0.0]
[1778898678559,54.35,79070.02,0.0,-1.0,0.0,0.0]
[1778898678660,54.35,79067.45,0.0,-1.0,0.0,0.0]
[1778898678961,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778898679986,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778898680060,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778898680975,54.35,79067.92,0.0,-1.0,0.0,0.0]
[1778898688024,54.35,79067.73,0.0,-1.0,0.0,0.0]
[1778898689835,54.35,79068.01,0.0,-1.0,0.0,0.0]
[1778898690058,54.35,79068.01,0.0,-1.0,0.0,0.0]
[1778898690159,54.35,79067.72,0.0,-1.0,0.0,0.0]
[1778898690874,54.35,79067.72,0.0,-1.0,0.0,0.0]
[1778898691058,54.35,79067.72,0.0,-1.0,0.0,0.0]
[1778898691159,54.35,79067.72,0.0,-1.0,0.0,0.0]
[1778898697087,54.35,79067.73,0.0,-1.0,0.0,0.0]
[1778898701931,54.35,79067.48,0.0,-1.0,0.0,0.0]
[1778898702058,54.35,79067.48,0.0,-1.0,0.0,0.0]
[1778898704591,54.35,79067.61,0.0,-1.0,0.0,0.0]
[1778898704631,54.35,79067.49,0.0,-1.0,0.0,0.0]
[1778898704808,54.35,79067.49,0.0,-1.0,0.0,0.0]
[1778898706150,54.35,79066.82,0.0,-1.0,0.0,0.0]
[1778898713200,54.35,79066.88,0.0,-1.0,0.0,0.0]
[1778898714207,54.35,79067.68,0.0,-1.0,0.0,0.0]
[1778898717228,54.35,79066.95,0.0,-1.0,0.0,0.0]
[1778898721256,54.35,79069.25,0.0,-1.0,0.0,0.0]
[1778898722263,54.35,79072.96,0.0,-1.0,0.0,0.0]
[1778898723270,54.35,79074.98,0.0,-1.0,0.0,0.0]
[1778898723924,54.35,79074.98,0.0,-1.0,0.0,0.0]
[1778898724058,54.35,79074.98,0.0,-1.0,0.0,0.0]
[1778898724277,54.35,79076.14,0.0,-1.0,0.0,0.0]
[1778898725284,54.35,79074.87,0.0,-1.0,0.0,0.0]
[1778898729391,54.35,79074.88,0.0,-1.0,0.0,0.0]
[1778898729561,54.35,79074.88,0.0,-1.0,0.0,0.0]
[1778898733344,54.35,79076.9,0.0,-1.0,0.0,0.0]
[1778898733906,54.35,79076.9,0.0,-1.0,0.0,0.0]
[1778898734057,54.35,79076.9,0.0,-1.0,0.0,0.0]
[1778898734351,54.35,79078.47,0.0,-1.0,0.0,0.0]
[1778898735097,54.35,79078.47,0.0,-1.0,0.0,0.0]
[1778898735308,54.35,79078.47,0.0,-1.0,0.0,0.0]
[1778898743258,54.35,79077.8,0.0,-1.0,0.0,0.0]
[1778898743307,54.35,79077.8,0.0,-1.0,0.0,0.0]
[1778898743606,54.35,79077.84,0.0,-1.0,0.0,0.0]
[1778898744140,54.35,79077.84,0.0,-1.0,0.0,0.0]
[1778898744307,54.35,79077.84,0.0,-1.0,0.0,0.0]
[1778898746437,54.35,79080.93,0.0,-1.0,0.0,0.0]
[1778898747444,54.35,79081.89,0.0,-1.0,0.0,0.0]
[1778898749458,54.35,79082.72,0.0,-1.0,0.0,0.0]
[1778898750465,54.35,79085.43,0.0,-1.0,0.0,0.0]
[1778898751472,54.35,79088.23,0.0,-1.0,0.0,0.0]
[1778898752212,54.35,79088.23,0.0,-1.0,0.0,0.0]
[1778898752308,54.35,79088.23,0.0,-1.0,0.0,0.0]
[1778898752479,54.35,79089.0,0.0,-1.0,0.0,0.0]
[1778898754144,54.35,79089.14,0.0,-1.0,0.0,0.0]
[1778898754309,54.35,79089.14,0.0,-1.0,0.0,0.0]
[1778898754493,54.35,79089.82,0.0,-1.0,0.0,0.0]
[1778898756507,54.35,79089.08,0.0,-1.0,0.0,0.0]
[1778898761542,54.35,79088.91,0.0,-1.0,0.0,0.0]
[1778898761938,54.35,79088.91,0.0,-1.0,0.0,0.0]
[1778898762058,54.35,79088.91,0.0,-1.0,0.0,0.0]
[1778898762549,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778898763939,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778898764058,54.35,79088.9,0.0,-1.0,0.0,0.0]
[1778898769302,54.35,79089.34,0.0,-1.0,0.0,0.0]
[1778898769307,54.35,79089.34,0.0,-1.0,0.0,0.0]
[1778898769601,54.35,79089.05,0.0,-1.0,0.0,0.0]
[1778898770860,54.35,79089.05,0.0,-1.0,0.0,0.0]
[1778898770611,54.35,79088.47,0.0,-1.0,0.0,0.0]
[1778898771059,54.35,79088.47,0.0,-1.0,0.0,0.0]
[1778898783702,54.35,79087.81,0.0,-1.0,0.0,0.0]
[1778898791758,54.35,79087.98,0.0,-1.0,0.0,0.0]
[1778898798375,54.35,79087.95,0.0,-1.0,0.0,0.0]
[1778898798809,54.35,79087.95,0.0,-1.0,0.0,0.0]
[1778898799814,54.35,79088.44,0.0,-1.0,0.0,0.0]
[1778898800624,54.35,79088.44,0.0,-1.0,0.0,0.0]
[1778898800808,54.35,79088.44,0.0,-1.0,0.0,0.0]
[1778898802809,54.35,79088.27,0.0,-1.0,0.0,0.0]
[1778898802835,54.35,79087.85,0.0,-1.0,0.0,0.0]
[1778898807870,54.35,79087.86,0.0,-1.0,0.0,0.0]
[1778898811898,54.35,79087.82,0.0,-1.0,0.0,0.0]
[1778898816933,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778898821227,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778898821809,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778898821897,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778898823459,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778898823560,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778898827651,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778898827815,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778898827916,54.35,79090.08,0.0,-1.0,0.0,0.0]
[1778898828013,54.35,79089.52,0.0,-1.0,0.0,0.0]
[1778898831032,54.35,79090.38,0.0,-1.0,0.0,0.0]
[1778898832039,54.35,79091.66,0.0,-1.0,0.0,0.0]
[1778898833925,54.35,79091.66,0.0,-1.0,0.0,0.0]
[1778898834059,54.35,79091.99,0.0,-1.0,0.0,0.0]
[1778898838081,54.35,79096.26,0.0,-1.0,0.0,0.0]
[1778898839583,54.35,79096.26,0.0,-1.0,0.0,0.0]
[1778898839807,54.35,79096.26,0.0,-1.0,0.0,0.0]
[1778898839908,54.35,79097.77,0.0,-1.0,0.0,0.0]
[1778898841622,54.35,79097.53,0.0,-1.0,0.0,0.0]
[1778898841722,54.35,79098.03,0.0,-1.0,0.0,0.0]
[1778898842114,54.35,79104.18,0.0,-1.0,0.0,0.0]
[1778898843118,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778898844294,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778898844309,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778898844811,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778898844867,54.35,79112.31,0.0,-1.0,0.0,0.0]
[1778898846139,54.35,79111.84,0.0,-1.0,0.0,0.0]
[1778898849585,54.35,79111.81,0.0,-1.0,0.0,0.0]
[1778898849807,54.35,79111.81,0.0,-1.0,0.0,0.0]
[1778898849908,54.35,79111.29,0.0,-1.0,0.0,0.0]
[1778898857216,54.35,79111.15,0.0,-1.0,0.0,0.0]
[1778898860813,54.35,79111.54,0.0,-1.0,0.0,0.0]
[1778898860873,54.35,79099.09,0.0,-1.0,0.0,0.0]
[1778898861244,54.35,79095.01,0.0,-1.0,0.0,0.0]
[1778898862312,54.35,79095.01,0.0,-1.0,0.0,0.0]
[1778898862561,54.35,79095.01,0.0,-1.0,0.0,0.0]
[1778898864807,54.35,79094.85,0.0,-1.0,0.0,0.0]
[1778898864908,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778898867371,54.35,79095.51,0.0,-1.0,0.0,0.0]
[1778898867565,54.35,79095.51,0.0,-1.0,0.0,0.0]
[1778898872325,54.35,79095.85,0.0,-1.0,0.0,0.0]
[1778898875346,54.35,79088.92,0.0,-1.0,0.0,0.0]
[1778898876355,54.35,79086.94,0.0,-1.0,0.0,0.0]
[1778898877184,54.35,79086.94,0.0,-1.0,0.0,0.0]
[1778898877307,54.35,79086.94,0.0,-1.0,0.0,0.0]
[1778898879374,54.35,79081.54,0.0,-1.0,0.0,0.0]
[1778898880381,54.35,79076.71,0.0,-1.0,0.0,0.0]
[1778898881891,54.35,79076.71,0.0,-1.0,0.0,0.0]
[1778898881388,54.35,79071.28,0.0,-1.0,0.0,0.0]
[1778898882057,54.35,79071.28,0.0,-1.0,0.0,0.0]
[1778898882395,54.35,79069.26,0.0,-1.0,0.0,0.0]
[1778898883402,54.35,79066.49,0.0,-1.0,0.0,0.0]
[1778898885243,54.35,79066.53,0.0,-1.0,0.0,0.0]
[1778898885308,54.35,79066.53,0.0,-1.0,0.0,0.0]
[1778898885543,54.35,79066.08,0.0,-1.0,0.0,0.0]
[1778898886808,54.35,79066.08,0.0,-1.0,0.0,0.0]
[1778898890451,54.35,79067.29,0.0,-1.0,0.0,0.0]
[1778898892440,54.35,79066.48,0.0,-1.0,0.0,0.0]
[1778898892560,54.35,79066.48,0.0,-1.0,0.0,0.0]
[1778898895191,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778898895308,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778898895486,54.35,79065.94,0.0,-1.0,0.0,0.0]
[1778898896493,54.35,79064.44,0.0,-1.0,0.0,0.0]
[1778898899514,54.35,79062.78,0.0,-1.0,0.0,0.0]
[1778898900056,54.35,79062.78,0.0,-1.0,0.0,0.0]
[1778898900307,54.35,79062.78,0.0,-1.0,0.0,0.0]
[1778898901528,54.35,79061.37,0.0,-1.0,0.0,0.0]
[1778898906563,54.35,79061.58,0.0,-1.0,0.0,0.0]
[1778898911599,54.35,79061.64,0.0,-1.0,0.0,0.0]
[1778898919129,54.35,79061.64,0.0,-1.0,0.0,0.0]
[1778898919314,54.35,79061.64,0.0,-1.0,0.0,0.0]
[1778898921198,54.35,79061.64,0.0,-1.0,0.0,0.0]
[1778898921310,54.35,79061.64,0.0,-1.0,0.0,0.0]
[1778898921669,54.35,79061.84,0.0,-1.0,0.0,0.0]
[1778898928718,54.35,79061.92,0.0,-1.0,0.0,0.0]
[1778898929605,54.35,79061.92,0.0,-1.0,0.0,0.0]
[1778898929810,54.35,79061.92,0.0,-1.0,0.0,0.0]
[1778898937781,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778898938498,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778898938559,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778898938788,54.35,79066.91,0.0,-1.0,0.0,0.0]
[1778898940831,54.35,79067.0,0.0,-1.0,0.0,0.0]
[1778898940932,54.35,79067.48,0.0,-1.0,0.0,0.0]
[1778898941060,54.35,79067.48,0.0,-1.0,0.0,0.0]
[1778898944830,54.35,79068.48,0.0,-1.0,0.0,0.0]
[1778898945183,54.35,79068.48,0.0,-1.0,0.0,0.0]
[1778898945308,54.35,79068.48,0.0,-1.0,0.0,0.0]
[1778898951879,54.35,79067.39,0.0,-1.0,0.0,0.0]
[1778898952716,54.35,79067.39,0.0,-1.0,0.0,0.0]
[1778898952809,54.35,79067.39,0.0,-1.0,0.0,0.0]
[1778898955486,54.35,79066.34,0.0,-1.0,0.0,0.0]
[1778898955617,54.35,79066.34,0.0,-1.0,0.0,0.0]
[1778898955907,54.35,79066.15,0.0,-1.0,0.0,0.0]
[1778898961949,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778898962854,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778898963057,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778898971012,54.35,79065.47,0.0,-1.0,0.0,0.0]
[1778898976047,54.35,79064.91,0.0,-1.0,0.0,0.0]
[1778898978061,54.35,79065.82,0.0,-1.0,0.0,0.0]
[1778898978272,54.35,79065.82,0.0,-1.0,0.0,0.0]
[1778898978308,54.35,79065.82,0.0,-1.0,0.0,0.0]
[1778898979068,54.35,79064.84,0.0,-1.0,0.0,0.0]
[1778898980668,54.35,79064.46,0.0,-1.0,0.0,0.0]
[1778898980809,54.35,79064.46,0.0,-1.0,0.0,0.0]
[1778898981082,54.35,79064.35,0.0,-1.0,0.0,0.0]
[1778898987672,54.35,79064.42,0.0,-1.0,0.0,0.0]
[1778898987811,54.35,79064.42,0.0,-1.0,0.0,0.0]
[1778898990148,54.35,79065.29,0.0,-1.0,0.0,0.0]
[1778898991154,54.35,79064.71,0.0,-1.0,0.0,0.0]
[1778898992583,54.35,79064.71,0.0,-1.0,0.0,0.0]
[1778898992807,54.35,79064.71,0.0,-1.0,0.0,0.0]
[1778898992988,54.35,79064.71,0.0,-1.0,0.0,0.0]
[1778898993059,54.35,79064.71,0.0,-1.0,0.0,0.0]
[1778898993086,54.35,79064.58,0.0,-1.0,0.0,0.0]
[1778898994175,54.35,79063.25,0.0,-1.0,0.0,0.0]
[1778898999700,54.35,79063.34,0.0,-1.0,0.0,0.0]
[1778898999808,54.35,79063.34,0.0,-1.0,0.0,0.0]
[1778899006259,54.35,79062.93,0.0,-1.0,0.0,0.0]
[1778899009961,54.35,79062.93,0.0,-1.0,0.0,0.0]
[1778899010057,54.35,79062.93,0.0,-1.0,0.0,0.0]
[1778899010287,54.35,79064.09,0.0,-1.0,0.0,0.0]
[1778899012665,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778899012810,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778899012910,54.35,79064.28,0.0,-1.0,0.0,0.0]
[1778899014315,54.35,79065.16,0.0,-1.0,0.0,0.0]
[1778899017638,54.35,79065.96,0.0,-1.0,0.0,0.0]
[1778899017808,54.35,79065.96,0.0,-1.0,0.0,0.0]
[1778899024467,54.35,79066.03,0.0,-1.0,0.0,0.0]
[1778899024559,54.35,79066.03,0.0,-1.0,0.0,0.0]
[1778899027238,54.35,79066.31,0.0,-1.0,0.0,0.0]
[1778899027309,54.35,79066.31,0.0,-1.0,0.0,0.0]
[1778899027406,54.35,79066.33,0.0,-1.0,0.0,0.0]
[1778899032441,54.35,79066.43,0.0,-1.0,0.0,0.0]
[1778899033482,54.35,79066.43,0.0,-1.0,0.0,0.0]
[1778899033559,54.35,79066.43,0.0,-1.0,0.0,0.0]
[1778899038486,54.35,79065.16,0.0,-1.0,0.0,0.0]
[1778899039491,54.35,79062.26,0.0,-1.0,0.0,0.0]
[1778899040920,54.35,79062.26,0.0,-1.0,0.0,0.0]
[1778899041059,54.35,79062.26,0.0,-1.0,0.0,0.0]
[1778899040949,54.35,79061.86,0.0,-1.0,0.0,0.0]
[1778899046540,54.35,79061.86,0.0,-1.0,0.0,0.0]
[1778899047547,54.35,79060.94,0.0,-1.0,0.0,0.0]
[1778899048807,54.35,79060.94,0.0,-1.0,0.0,0.0]
[1778899051575,54.35,79061.45,0.0,-1.0,0.0,0.0]
[1778899054617,54.35,79061.99,0.0,-1.0,0.0,0.0]
[1778899054812,54.35,79061.99,0.0,-1.0,0.0,0.0]
[1778899055059,54.35,79061.99,0.0,-1.0,0.0,0.0]
[1778899055160,54.35,79062.43,0.0,-1.0,0.0,0.0]
[1778899055308,54.35,79062.43,0.0,-1.0,0.0,0.0]
[1778899061645,54.35,79062.55,0.0,-1.0,0.0,0.0]
[1778899062652,54.35,79055.19,0.0,-1.0,0.0,0.0]
[1778899063659,54.35,79052.34,0.0,-1.0,0.0,0.0]
[1778899064666,54.35,79051.26,0.0,-1.0,0.0,0.0]
[1778899065633,54.35,79051.26,0.0,-1.0,0.0,0.0]
[1778899065810,54.35,79051.26,0.0,-1.0,0.0,0.0]
[1778899066148,54.35,79051.26,0.0,-1.0,0.0,0.0]
[1778899065910,54.35,79051.24,0.0,-1.0,0.0,0.0]
[1778899066308,54.35,79051.24,0.0,-1.0,0.0,0.0]
[1778899069701,54.35,79049.24,0.0,-1.0,0.0,0.0]
[1778899071715,54.35,79050.53,0.0,-1.0,0.0,0.0]
[1778899077757,54.35,79050.18,0.0,-1.0,0.0,0.0]
[1778899083799,54.35,79050.53,0.0,-1.0,0.0,0.0]
[1778899085813,54.35,79051.48,0.0,-1.0,0.0,0.0]
[1778899090852,54.35,79052.03,0.0,-1.0,0.0,0.0]
[1778899094742,54.35,79052.13,0.0,-1.0,0.0,0.0]
[1778899094810,54.35,79052.13,0.0,-1.0,0.0,0.0]
[1778899094998,54.35,79052.13,0.0,-1.0,0.0,0.0]
[1778899095060,54.35,79052.13,0.0,-1.0,0.0,0.0]
[1778899095100,54.35,79052.13,0.0,-1.0,0.0,0.0]
[1778899100925,54.35,79049.88,0.0,-1.0,0.0,0.0]
[1778899103946,54.35,79054.04,0.0,-1.0,0.0,0.0]
[1778899104953,54.35,79056.41,0.0,-1.0,0.0,0.0]
[1778899106238,54.35,79056.46,0.0,-1.0,0.0,0.0]
[1778899106310,54.35,79056.46,0.0,-1.0,0.0,0.0]
[1778899106652,54.35,79056.46,0.0,-1.0,0.0,0.0]
[1778899106808,54.35,79056.46,0.0,-1.0,0.0,0.0]
[1778899106967,54.35,79056.78,0.0,-1.0,0.0,0.0]
[1778899113009,54.35,79056.93,0.0,-1.0,0.0,0.0]
[1778899116967,54.35,79057.2,0.0,-1.0,0.0,0.0]
[1778899117064,54.35,79057.2,0.0,-1.0,0.0,0.0]
[1778899117193,54.35,79057.2,0.0,-1.0,0.0,0.0]
[1778899117068,54.35,79057.41,0.0,-1.0,0.0,0.0]
[1778899117308,54.35,79057.41,0.0,-1.0,0.0,0.0]
[1778899127107,54.35,79057.41,0.0,-1.0,0.0,0.0]
[1778899133149,54.35,79059.18,0.0,-1.0,0.0,0.0]
[1778899134156,54.35,79060.73,0.0,-1.0,0.0,0.0]
[1778899135519,54.35,79060.73,0.0,-1.0,0.0,0.0]
[1778899135560,54.35,79060.73,0.0,-1.0,0.0,0.0]
[1778899135776,54.35,79060.73,0.0,-1.0,0.0,0.0]
[1778899135810,54.35,79060.73,0.0,-1.0,0.0,0.0]
[1778899135877,54.35,79060.73,0.0,-1.0,0.0,0.0]
[1778899143219,54.35,79060.66,0.0,-1.0,0.0,0.0]
[1778899146240,54.35,79059.4,0.0,-1.0,0.0,0.0]
[1778899148061,54.35,79059.4,0.0,-1.0,0.0,0.0]
[1778899148254,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778899148309,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778899148511,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778899148559,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778899149261,54.35,79059.43,0.0,-1.0,0.0,0.0]
[1778899152282,54.35,79060.22,0.0,-1.0,0.0,0.0]
[1778899154296,54.35,79066.11,0.0,-1.0,0.0,0.0]
[1778899155303,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778899157017,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778899157059,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778899157159,54.35,79068.07,0.0,-1.0,0.0,0.0]
[1778899157308,54.35,79068.07,0.0,-1.0,0.0,0.0]
[1778899162353,54.35,79068.24,0.0,-1.0,0.0,0.0]
[1778899167388,54.35,79068.24,0.0,-1.0,0.0,0.0]
[1778899168395,54.35,79070.64,0.0,-1.0,0.0,0.0]
[1778899169402,54.35,79072.75,0.0,-1.0,0.0,0.0]
[1778899170409,54.35,79074.01,0.0,-1.0,0.0,0.0]
[1778899171545,54.35,79074.01,0.0,-1.0,0.0,0.0]
[1778899171560,54.35,79074.01,0.0,-1.0,0.0,0.0]
[1778899171887,54.35,79074.01,0.0,-1.0,0.0,0.0]
[1778899172058,54.35,79074.01,0.0,-1.0,0.0,0.0]
[1778899172114,54.35,79074.11,0.0,-1.0,0.0,0.0]
[1778899177458,54.35,79074.71,0.0,-1.0,0.0,0.0]
[1778899178729,54.35,79074.71,0.0,-1.0,0.0,0.0]
[1778899178811,54.35,79074.71,0.0,-1.0,0.0,0.0]
[1778899178843,54.35,79074.71,0.0,-1.0,0.0,0.0]
[1778899179058,54.35,79074.71,0.0,-1.0,0.0,0.0]
[1778899179090,54.35,79075.22,0.0,-1.0,0.0,0.0]
[1778899184507,54.35,79075.24,0.0,-1.0,0.0,0.0]
[1778899185514,54.35,79070.28,0.0,-1.0,0.0,0.0]
[1778899186521,54.35,79066.62,0.0,-1.0,0.0,0.0]
[1778899187528,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778899188380,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778899188569,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778899188845,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778899189058,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778899189159,54.35,79060.93,0.0,-1.0,0.0,0.0]
[1778899190549,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778899191556,54.35,79056.94,0.0,-1.0,0.0,0.0]
[1778899192563,54.35,79049.83,0.0,-1.0,0.0,0.0]
[1778899194057,54.35,79049.83,0.0,-1.0,0.0,0.0]
[1778899194158,54.35,79049.27,0.0,-1.0,0.0,0.0]
[1778899194308,54.35,79049.27,0.0,-1.0,0.0,0.0]
[1778899194603,54.35,79049.27,0.0,-1.0,0.0,0.0]
[1778899194808,54.35,79049.27,0.0,-1.0,0.0,0.0]
[1778899194881,54.35,79047.4,0.0,-1.0,0.0,0.0]
[1778899196591,54.35,79046.41,0.0,-1.0,0.0,0.0]
[1778899199612,54.35,79047.46,0.0,-1.0,0.0,0.0]
[1778899200619,54.35,79048.76,0.0,-1.0,0.0,0.0]
[1778899201710,54.35,79048.76,0.0,-1.0,0.0,0.0]
[1778899201817,54.35,79048.76,0.0,-1.0,0.0,0.0]
[1778899201979,54.35,79048.76,0.0,-1.0,0.0,0.0]
[1778899202060,54.35,79048.76,0.0,-1.0,0.0,0.0]
[1778899202131,54.35,79048.49,0.0,-1.0,0.0,0.0]
[1778899212703,54.35,79048.27,0.0,-1.0,0.0,0.0]
[1778899214717,54.35,79052.99,0.0,-1.0,0.0,0.0]
[1778899216560,54.35,79052.66,0.0,-1.0,0.0,0.0]
[1778899216810,54.35,79052.66,0.0,-1.0,0.0,0.0]
[1778899216823,54.35,79052.66,0.0,-1.0,0.0,0.0]
[1778899217059,54.35,79052.66,0.0,-1.0,0.0,0.0]
[1778899217161,54.35,79052.51,0.0,-1.0,0.0,0.0]
[1778899218745,54.35,79051.56,0.0,-1.0,0.0,0.0]
[1778899220759,54.35,79053.08,0.0,-1.0,0.0,0.0]
[1778899222246,54.35,79053.08,0.0,-1.0,0.0,0.0]
[1778899222311,54.35,79053.08,0.0,-1.0,0.0,0.0]
[1778899222268,54.35,79052.52,0.0,-1.0,0.0,0.0]
[1778899222412,54.35,79052.52,0.0,-1.0,0.0,0.0]
[1778899222558,54.35,79052.52,0.0,-1.0,0.0,0.0]
[1778899225794,54.35,79053.8,0.0,-1.0,0.0,0.0]
[1778899226801,54.35,79055.17,0.0,-1.0,0.0,0.0]
[1778899232079,54.35,79055.32,0.0,-1.0,0.0,0.0]
[1778899232309,54.35,79055.32,0.0,-1.0,0.0,0.0]
[1778899232086,54.35,79055.47,0.0,-1.0,0.0,0.0]
[1778899232594,54.35,79055.47,0.0,-1.0,0.0,0.0]
[1778899232808,54.35,79055.47,0.0,-1.0,0.0,0.0]
[1778899239896,54.35,79054.53,0.0,-1.0,0.0,0.0]
[1778899251980,54.35,79054.53,0.0,-1.0,0.0,0.0]
[1778899259030,54.35,79054.52,0.0,-1.0,0.0,0.0]
[1778899260531,54.35,79054.32,0.0,-1.0,0.0,0.0]
[1778899260564,54.35,79054.32,0.0,-1.0,0.0,0.0]
[1778899260758,54.35,79054.32,0.0,-1.0,0.0,0.0]
[1778899260810,54.35,79054.32,0.0,-1.0,0.0,0.0]
[1778899261044,54.35,79053.63,0.0,-1.0,0.0,0.0]
[1778899266082,54.35,79053.81,0.0,-1.0,0.0,0.0]
[1778899272124,54.35,79050.25,0.0,-1.0,0.0,0.0]
[1778899273133,54.35,79042.11,0.0,-1.0,0.0,0.0]
[1778899273910,54.35,79042.11,0.0,-1.0,0.0,0.0]
[1778899274059,54.35,79042.11,0.0,-1.0,0.0,0.0]
[1778899274278,54.35,79042.11,0.0,-1.0,0.0,0.0]
[1778899274310,54.35,79042.11,0.0,-1.0,0.0,0.0]
[1778899274379,54.35,79040.91,0.0,-1.0,0.0,0.0]
[1778899275147,54.35,79040.05,0.0,-1.0,0.0,0.0]
[1778899282199,54.35,79039.69,0.0,-1.0,0.0,0.0]
[1778899283963,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778899284059,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778899284313,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778899284366,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778899284559,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778899286808,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778899287234,54.35,79039.11,0.0,-1.0,0.0,0.0]
[1778899291262,54.35,79038.19,0.0,-1.0,0.0,0.0]
[1778899293276,54.35,79046.42,0.0,-1.0,0.0,0.0]
[1778899294283,54.35,79052.72,0.0,-1.0,0.0,0.0]
[1778899294532,54.35,79052.72,0.0,-1.0,0.0,0.0]
[1778899294559,54.35,79052.72,0.0,-1.0,0.0,0.0]
[1778899294832,54.35,79052.72,0.0,-1.0,0.0,0.0]
[1778899295058,54.35,79052.72,0.0,-1.0,0.0,0.0]
[1778899295290,54.35,79054.51,0.0,-1.0,0.0,0.0]
[1778899297304,54.35,79055.74,0.0,-1.0,0.0,0.0]
[1778899299152,54.35,79056.47,0.0,-1.0,0.0,0.0]
[1778899299310,54.35,79056.47,0.0,-1.0,0.0,0.0]
[1778899299318,54.35,79057.47,0.0,-1.0,0.0,0.0]
[1778899301821,54.35,79057.69,0.0,-1.0,0.0,0.0]
[1778899302058,54.35,79057.69,0.0,-1.0,0.0,0.0]
[1778899302339,54.35,79057.92,0.0,-1.0,0.0,0.0]
[1778899305360,54.35,79058.79,0.0,-1.0,0.0,0.0]
[1778899310275,54.35,79058.51,0.0,-1.0,0.0,0.0]
[1778899310309,54.35,79058.51,0.0,-1.0,0.0,0.0]
[1778899316437,54.35,79058.92,0.0,-1.0,0.0,0.0]
[1778899322479,54.35,79059.08,0.0,-1.0,0.0,0.0]
[1778899327607,54.35,79059.09,0.0,-1.0,0.0,0.0]
[1778899327809,54.35,79059.09,0.0,-1.0,0.0,0.0]
[1778899327965,54.35,79059.09,0.0,-1.0,0.0,0.0]
[1778899328058,54.35,79059.09,0.0,-1.0,0.0,0.0]
[1778899328064,54.35,79059.09,0.0,-1.0,0.0,0.0]
[1778899333556,54.35,79058.93,0.0,-1.0,0.0,0.0]
[1778899344366,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778899344391,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778899344560,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778899344712,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778899344809,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778899344813,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778899350038,54.35,79059.1,0.0,-1.0,0.0,0.0]
[1778899358731,54.35,79059.1,0.0,-1.0,0.0,0.0]
[1778899363766,54.35,79061.26,0.0,-1.0,0.0,0.0]
[1778899370815,54.35,79061.09,0.0,-1.0,0.0,0.0]
[1778899374843,54.35,79069.71,0.0,-1.0,0.0,0.0]
[1778899376048,54.35,79069.71,0.0,-1.0,0.0,0.0]
[1778899376061,54.35,79069.71,0.0,-1.0,0.0,0.0]
[1778899376106,54.35,79068.63,0.0,-1.0,0.0,0.0]
[1778899376533,54.35,79068.63,0.0,-1.0,0.0,0.0]
[1778899376558,54.35,79068.63,0.0,-1.0,0.0,0.0]
[1778899381892,54.35,79068.64,0.0,-1.0,0.0,0.0]
[1778899383906,54.35,79071.65,0.0,-1.0,0.0,0.0]
[1778899384913,54.35,79072.88,0.0,-1.0,0.0,0.0]
[1778899386352,54.35,79072.88,0.0,-1.0,0.0,0.0]
[1778899386450,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778899386560,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778899386674,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778899386808,54.35,79073.36,0.0,-1.0,0.0,0.0]
[1778899386927,54.35,79075.82,0.0,-1.0,0.0,0.0]
[1778899388941,54.35,79078.22,0.0,-1.0,0.0,0.0]
[1778899390955,54.35,79078.99,0.0,-1.0,0.0,0.0]
[1778899392849,54.35,79078.88,0.0,-1.0,0.0,0.0]
[1778899393060,54.35,79078.88,0.0,-1.0,0.0,0.0]
[1778899393159,54.35,79078.88,0.0,-1.0,0.0,0.0]
[1778899393309,54.35,79078.88,0.0,-1.0,0.0,0.0]
[1778899393391,54.35,79079.08,0.0,-1.0,0.0,0.0]
[1778899394984,54.35,79078.07,0.0,-1.0,0.0,0.0]
[1778899395990,54.35,79076.59,0.0,-1.0,0.0,0.0]
[1778899401028,54.35,79076.47,0.0,-1.0,0.0,0.0]
[1778899403721,54.35,79076.62,0.0,-1.0,0.0,0.0]
[1778899403808,54.35,79076.62,0.0,-1.0,0.0,0.0]
[1778899403829,54.35,79076.62,0.0,-1.0,0.0,0.0]
[1778899404057,54.35,79076.62,0.0,-1.0,0.0,0.0]
[1778899404158,54.35,79077.48,0.0,-1.0,0.0,0.0]
[1778899405056,54.35,79078.57,0.0,-1.0,0.0,0.0]
[1778899410091,54.35,79080.77,0.0,-1.0,0.0,0.0]
[1778899411098,54.35,79089.37,0.0,-1.0,0.0,0.0]
[1778899411881,54.35,79089.37,0.0,-1.0,0.0,0.0]
[1778899412060,54.35,79089.37,0.0,-1.0,0.0,0.0]
[1778899412365,54.35,79089.37,0.0,-1.0,0.0,0.0]
[1778899412420,54.35,79089.41,0.0,-1.0,0.0,0.0]
[1778899412559,54.35,79089.41,0.0,-1.0,0.0,0.0]
[1778899418147,54.35,79089.44,0.0,-1.0,0.0,0.0]
[1778899423183,54.35,79089.57,0.0,-1.0,0.0,0.0]
[1778899425197,54.35,79090.74,0.0,-1.0,0.0,0.0]
[1778899426204,54.35,79091.82,0.0,-1.0,0.0,0.0]
[1778899427344,54.35,79091.82,0.0,-1.0,0.0,0.0]
[1778899427445,54.35,79090.41,0.0,-1.0,0.0,0.0]
[1778899427559,54.35,79090.41,0.0,-1.0,0.0,0.0]
[1778899427840,54.35,79090.41,0.0,-1.0,0.0,0.0]
[1778899428057,54.35,79090.41,0.0,-1.0,0.0,0.0]
[1778899428218,54.35,79089.18,0.0,-1.0,0.0,0.0]
[1778899433109,54.35,79089.48,0.0,-1.0,0.0,0.0]
[1778899433309,54.35,79089.48,0.0,-1.0,0.0,0.0]
[1778899433433,54.35,79089.48,0.0,-1.0,0.0,0.0]
[1778899433534,54.35,79090.73,0.0,-1.0,0.0,0.0]
[1778899433560,54.35,79090.73,0.0,-1.0,0.0,0.0]
[1778899439063,54.35,79090.64,0.0,-1.0,0.0,0.0]
[1778899439309,54.35,79090.64,0.0,-1.0,0.0,0.0]
[1778899439475,54.35,79090.64,0.0,-1.0,0.0,0.0]
[1778899439512,54.35,79090.93,0.0,-1.0,0.0,0.0]
[1778899439563,54.35,79090.93,0.0,-1.0,0.0,0.0]
[1778899440302,54.35,79090.02,0.0,-1.0,0.0,0.0]
[1778899441309,54.35,79088.84,0.0,-1.0,0.0,0.0]
[1778899447351,54.35,79088.85,0.0,-1.0,0.0,0.0]
[1778899451793,54.35,79089.15,0.0,-1.0,0.0,0.0]
[1778899451809,54.35,79089.15,0.0,-1.0,0.0,0.0]
[1778899460442,54.35,79089.09,0.0,-1.0,0.0,0.0]
[1778899463463,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778899463603,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778899463807,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778899464439,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778899464563,54.35,79084.12,0.0,-1.0,0.0,0.0]
[1778899464470,54.35,79082.44,0.0,-1.0,0.0,0.0]
[1778899465477,54.35,79078.08,0.0,-1.0,0.0,0.0]
[1778899466484,54.35,79075.08,0.0,-1.0,0.0,0.0]
[1778899466602,54.35,79075.08,0.0,-1.0,0.0,0.0]
[1778899466808,54.35,79075.08,0.0,-1.0,0.0,0.0]
[1778899467526,54.35,79075.08,0.0,-1.0,0.0,0.0]
[1778899467561,54.35,79075.08,0.0,-1.0,0.0,0.0]
[1778899467491,54.35,79069.07,0.0,-1.0,0.0,0.0]
[1778899468498,54.35,79067.38,0.0,-1.0,0.0,0.0]
[1778899469505,54.35,79065.92,0.0,-1.0,0.0,0.0]
[1778899470054,54.35,79065.92,0.0,-1.0,0.0,0.0]
[1778899470308,54.35,79065.92,0.0,-1.0,0.0,0.0]
[1778899470512,54.35,79064.78,0.0,-1.0,0.0,0.0]
[1778899471519,54.35,79065.98,0.0,-1.0,0.0,0.0]
[1778899472526,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778899473533,54.35,79060.78,0.0,-1.0,0.0,0.0]
[1778899473607,54.35,79060.78,0.0,-1.0,0.0,0.0]
[1778899473807,54.35,79060.78,0.0,-1.0,0.0,0.0]
[1778899474540,54.35,79053.89,0.0,-1.0,0.0,0.0]
[1778899475547,54.35,79052.43,0.0,-1.0,0.0,0.0]
[1778899476305,54.35,79052.43,0.0,-1.0,0.0,0.0]
[1778899476560,54.35,79052.43,0.0,-1.0,0.0,0.0]
[1778899476554,54.35,79048.99,0.0,-1.0,0.0,0.0]
[1778899481589,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778899482102,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778899482310,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778899482350,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778899482891,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778899483058,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778899483130,54.35,79049.08,0.0,-1.0,0.0,0.0]
[1778899486624,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778899487710,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778899487808,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778899488322,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778899488557,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778899488559,54.35,79052.96,0.0,-1.0,0.0,0.0]
[1778899490652,54.35,79053.67,0.0,-1.0,0.0,0.0]
[1778899494680,54.35,79053.11,0.0,-1.0,0.0,0.0]
[1778899496694,54.35,79052.34,0.0,-1.0,0.0,0.0]
[1778899498113,54.35,79052.34,0.0,-1.0,0.0,0.0]
[1778899498307,54.35,79052.34,0.0,-1.0,0.0,0.0]
[1778899498409,54.35,79052.95,0.0,-1.0,0.0,0.0]
[1778899498708,54.35,79052.33,0.0,-1.0,0.0,0.0]
[1778899499715,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778899500853,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778899500999,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778899501388,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778899501567,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778899501572,54.35,79044.59,0.0,-1.0,0.0,0.0]
[1778899501729,54.35,79041.69,0.0,-1.0,0.0,0.0]
[1778899506764,54.35,79041.49,0.0,-1.0,0.0,0.0]
[1778899507771,54.35,79043.94,0.0,-1.0,0.0,0.0]
[1778899509218,54.35,79043.94,0.0,-1.0,0.0,0.0]
[1778899509307,54.35,79043.94,0.0,-1.0,0.0,0.0]
[1778899509319,54.35,79044.01,0.0,-1.0,0.0,0.0]
[1778899510325,54.35,79044.01,0.0,-1.0,0.0,0.0]
[1778899510559,54.35,79044.01,0.0,-1.0,0.0,0.0]
[1778899511799,54.35,79044.62,0.0,-1.0,0.0,0.0]
[1778899512806,54.35,79042.97,0.0,-1.0,0.0,0.0]
[1778899514416,54.35,79042.97,0.0,-1.0,0.0,0.0]
[1778899514514,54.35,79041.53,0.0,-1.0,0.0,0.0]
[1778899514809,54.35,79041.53,0.0,-1.0,0.0,0.0]
[1778899515560,54.35,79041.53,0.0,-1.0,0.0,0.0]
[1778899515606,54.35,79039.97,0.0,-1.0,0.0,0.0]
[1778899515807,54.35,79039.97,0.0,-1.0,0.0,0.0]
[1778899517841,54.35,79040.37,0.0,-1.0,0.0,0.0]
[1778899518848,54.35,79041.02,0.0,-1.0,0.0,0.0]
[1778899519855,54.35,79039.85,0.0,-1.0,0.0,0.0]
[1778899520862,54.35,79039.18,0.0,-1.0,0.0,0.0]
[1778899522048,54.35,79039.18,0.0,-1.0,0.0,0.0]
[1778899522058,54.35,79039.18,0.0,-1.0,0.0,0.0]
[1778899522876,54.35,79038.58,0.0,-1.0,0.0,0.0]
[1778899523883,54.35,79039.16,0.0,-1.0,0.0,0.0]
[1778899528918,54.35,79039.26,0.0,-1.0,0.0,0.0]
[1778899533953,54.35,79039.32,0.0,-1.0,0.0,0.0]
[1778899538417,54.35,79042.82,0.0,-1.0,0.0,0.0]
[1778899538988,54.35,79044.09,0.0,-1.0,0.0,0.0]
[1778899539680,54.35,79044.09,0.0,-1.0,0.0,0.0]
[1778899539807,54.35,79044.09,0.0,-1.0,0.0,0.0]
[1778899540810,54.35,79044.13,0.0,-1.0,0.0,0.0]
[1778899540900,54.35,79044.13,0.0,-1.0,0.0,0.0]
[1778899549353,54.35,79044.09,0.0,-1.0,0.0,0.0]
[1778899549558,54.35,79044.09,0.0,-1.0,0.0,0.0]
[1778899549640,54.35,79046.17,0.0,-1.0,0.0,0.0]
[1778899555160,54.35,79046.36,0.0,-1.0,0.0,0.0]
[1778899555308,54.35,79046.36,0.0,-1.0,0.0,0.0]
[1778899555409,54.35,79043.98,0.0,-1.0,0.0,0.0]
[1778899557780,54.35,79043.27,0.0,-1.0,0.0,0.0]
[1778899557808,54.35,79043.27,0.0,-1.0,0.0,0.0]
[1778899557881,54.35,79043.27,0.0,-1.0,0.0,0.0]
[1778899563301,54.35,79043.21,0.0,-1.0,0.0,0.0]
[1778899563308,54.35,79043.21,0.0,-1.0,0.0,0.0]
[1778899563402,54.35,79044.14,0.0,-1.0,0.0,0.0]
[1778899570205,54.35,79043.56,0.0,-1.0,0.0,0.0]
[1778899574528,54.35,79043.61,0.0,-1.0,0.0,0.0]
[1778899574562,54.35,79043.61,0.0,-1.0,0.0,0.0]
[1778899574566,54.35,79049.4,0.0,-1.0,0.0,0.0]
[1778899575240,54.35,79050.43,0.0,-1.0,0.0,0.0]
[1778899577728,54.35,79051.12,0.0,-1.0,0.0,0.0]
[1778899577809,54.35,79051.12,0.0,-1.0,0.0,0.0]
[1778899578261,54.35,79051.92,0.0,-1.0,0.0,0.0]
[1778899579379,54.35,79051.92,0.0,-1.0,0.0,0.0]
[1778899579566,54.35,79051.92,0.0,-1.0,0.0,0.0]
[1778899585310,54.35,79051.6,0.0,-1.0,0.0,0.0]
[1778899590345,54.35,79051.53,0.0,-1.0,0.0,0.0]
[1778899591352,54.35,79051.63,0.0,-1.0,0.0,0.0]
[1778899592659,54.35,79051.63,0.0,-1.0,0.0,0.0]
[1778899592808,54.35,79051.74,0.0,-1.0,0.0,0.0]
[1778899594007,54.35,79051.74,0.0,-1.0,0.0,0.0]
[1778899594059,54.35,79051.74,0.0,-1.0,0.0,0.0]
[1778899594373,54.35,79051.76,0.0,-1.0,0.0,0.0]
[1778899596387,54.35,79054.66,0.0,-1.0,0.0,0.0]
[1778899597177,54.35,79054.66,0.0,-1.0,0.0,0.0]
[1778899597311,54.35,79054.66,0.0,-1.0,0.0,0.0]
[1778899597394,54.35,79058.5,0.0,-1.0,0.0,0.0]
[1778899598401,54.35,79060.8,0.0,-1.0,0.0,0.0]
[1778899599408,54.35,79062.28,0.0,-1.0,0.0,0.0]
[1778899600697,54.35,79062.28,0.0,-1.0,0.0,0.0]
[1778899600808,54.35,79062.67,0.0,-1.0,0.0,0.0]
[1778899601422,54.35,79062.79,0.0,-1.0,0.0,0.0]
[1778899604445,54.35,79065.55,0.0,-1.0,0.0,0.0]
[1778899604853,54.35,79065.55,0.0,-1.0,0.0,0.0]
[1778899605059,54.35,79065.55,0.0,-1.0,0.0,0.0]
[1778899606459,54.35,79063.07,0.0,-1.0,0.0,0.0]
[1778899608473,54.35,79061.48,0.0,-1.0,0.0,0.0]
[1778899610683,54.35,79061.04,0.0,-1.0,0.0,0.0]
[1778899610807,54.35,79060.84,0.0,-1.0,0.0,0.0]
[1778899611221,54.35,79060.84,0.0,-1.0,0.0,0.0]
[1778899611308,54.35,79060.84,0.0,-1.0,0.0,0.0]
[1778899611494,54.35,79060.91,0.0,-1.0,0.0,0.0]
[1778899617218,54.35,79060.9,0.0,-1.0,0.0,0.0]
[1778899617308,54.35,79060.9,0.0,-1.0,0.0,0.0]
[1778899618543,54.35,79061.9,0.0,-1.0,0.0,0.0]
[1778899623580,54.35,79061.28,0.0,-1.0,0.0,0.0]
[1778899626047,54.35,79061.27,0.0,-1.0,0.0,0.0]
[1778899626059,54.35,79061.27,0.0,-1.0,0.0,0.0]
[1778899626205,54.35,79061.27,0.0,-1.0,0.0,0.0]
[1778899631636,54.35,79061.62,0.0,-1.0,0.0,0.0]
[1778899637679,54.35,79061.76,0.0,-1.0,0.0,0.0]
[1778899639693,54.35,79058.18,0.0,-1.0,0.0,0.0]
[1778899640700,54.35,79051.15,0.0,-1.0,0.0,0.0]
[1778899640811,54.35,79051.15,0.0,-1.0,0.0,0.0]
[1778899643686,54.35,79050.38,0.0,-1.0,0.0,0.0]
[1778899643721,54.35,79050.39,0.0,-1.0,0.0,0.0]
[1778899643811,54.35,79050.39,0.0,-1.0,0.0,0.0]
[1778899644807,54.35,79050.35,0.0,-1.0,0.0,0.0]
[1778899650770,54.35,79050.53,0.0,-1.0,0.0,0.0]
[1778899651777,54.35,79052.36,0.0,-1.0,0.0,0.0]
[1778899652784,54.35,79053.99,0.0,-1.0,0.0,0.0]
[1778899655737,54.35,79054.01,0.0,-1.0,0.0,0.0]
[1778899655812,54.35,79053.77,0.0,-1.0,0.0,0.0]
[1778899655894,54.35,79053.77,0.0,-1.0,0.0,0.0]
[1778899656059,54.35,79053.77,0.0,-1.0,0.0,0.0]
[1778899656160,54.35,79053.88,0.0,-1.0,0.0,0.0]
[1778899666882,54.35,79056.41,0.0,-1.0,0.0,0.0]
[1778899667889,54.35,79057.81,0.0,-1.0,0.0,0.0]
[1778899670262,54.35,79058.01,0.0,-1.0,0.0,0.0]
[1778899670308,54.35,79058.01,0.0,-1.0,0.0,0.0]
[1778899670325,54.35,79058.01,0.0,-1.0,0.0,0.0]
[1778899670559,54.35,79058.01,0.0,-1.0,0.0,0.0]
[1778899670611,54.35,79058.07,0.0,-1.0,0.0,0.0]
[1778899674939,54.35,79059.07,0.0,-1.0,0.0,0.0]
[1778899676952,54.35,79061.09,0.0,-1.0,0.0,0.0]
[1778899678046,54.35,79061.09,0.0,-1.0,0.0,0.0]
[1778899678061,54.35,79061.09,0.0,-1.0,0.0,0.0]
[1778899678125,54.35,79061.09,0.0,-1.0,0.0,0.0]
[1778899678310,54.35,79061.09,0.0,-1.0,0.0,0.0]
[1778899678411,54.35,79061.31,0.0,-1.0,0.0,0.0]
[1778899682994,54.35,79060.4,0.0,-1.0,0.0,0.0]
[1778899687816,54.35,79060.55,0.0,-1.0,0.0,0.0]
[1778899688060,54.35,79060.55,0.0,-1.0,0.0,0.0]
[1778899688151,54.35,79060.55,0.0,-1.0,0.0,0.0]
[1778899694071,54.35,79061.15,0.0,-1.0,0.0,0.0]
[1778899698551,54.35,79060.48,0.0,-1.0,0.0,0.0]
[1778899698560,54.35,79060.48,0.0,-1.0,0.0,0.0]
[1778899698571,54.35,79060.49,0.0,-1.0,0.0,0.0]
[1778899701120,54.35,79063.35,0.0,-1.0,0.0,0.0]
[1778899702127,54.35,79065.12,0.0,-1.0,0.0,0.0]
[1778899703590,54.35,79065.12,0.0,-1.0,0.0,0.0]
[1778899703809,54.35,79065.12,0.0,-1.0,0.0,0.0]
[1778899703661,54.35,79065.13,0.0,-1.0,0.0,0.0]
[1778899706155,54.35,79065.97,0.0,-1.0,0.0,0.0]
[1778899711191,54.35,79065.92,0.0,-1.0,0.0,0.0]
[1778899713932,54.35,79065.43,0.0,-1.0,0.0,0.0]
[1778899713991,54.35,79065.43,0.0,-1.0,0.0,0.0]
[1778899714057,54.35,79065.43,0.0,-1.0,0.0,0.0]
[1778899714212,54.35,79066.13,0.0,-1.0,0.0,0.0]
[1778899720254,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778899722268,54.35,79063.95,0.0,-1.0,0.0,0.0]
[1778899723677,54.35,79063.95,0.0,-1.0,0.0,0.0]
[1778899723809,54.35,79063.95,0.0,-1.0,0.0,0.0]
[1778899723738,54.35,79058.73,0.0,-1.0,0.0,0.0]
[1778899724297,54.35,79058.73,0.0,-1.0,0.0,0.0]
[1778899724313,54.35,79058.73,0.0,-1.0,0.0,0.0]
[1778899724329,54.35,79055.69,0.0,-1.0,0.0,0.0]
[1778899730325,54.35,79055.61,0.0,-1.0,0.0,0.0]
[1778899738759,54.35,79055.71,0.0,-1.0,0.0,0.0]
[1778899738810,54.35,79055.71,0.0,-1.0,0.0,0.0]
[1778899738833,54.35,79055.71,0.0,-1.0,0.0,0.0]
[1778899738837,54.35,79055.71,0.0,-1.0,0.0,0.0]
[1778899739064,54.35,79055.71,0.0,-1.0,0.0,0.0]
[1778899739388,54.35,79057.38,0.0,-1.0,0.0,0.0]
[1778899740395,54.35,79058.54,0.0,-1.0,0.0,0.0]
[1778899748452,54.35,79058.68,0.0,-1.0,0.0,0.0]
[1778899753487,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778899755501,54.35,79055.04,0.0,-1.0,0.0,0.0]
[1778899756419,54.35,79055.04,0.0,-1.0,0.0,0.0]
[1778899756485,54.35,79055.04,0.0,-1.0,0.0,0.0]
[1778899756560,54.35,79055.04,0.0,-1.0,0.0,0.0]
[1778899756658,54.35,79055.02,0.0,-1.0,0.0,0.0]
[1778899762550,54.35,79055.57,0.0,-1.0,0.0,0.0]
[1778899767585,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778899772620,54.35,79056.47,0.0,-1.0,0.0,0.0]
[1778899778605,54.35,79056.6,0.0,-1.0,0.0,0.0]
[1778899778658,54.35,79056.6,0.0,-1.0,0.0,0.0]
[1778899778817,54.35,79056.6,0.0,-1.0,0.0,0.0]
[1778899778662,54.35,79056.61,0.0,-1.0,0.0,0.0]
[1778899789739,54.35,79056.66,0.0,-1.0,0.0,0.0]
[1778899792153,54.35,79056.66,0.0,-1.0,0.0,0.0]
[1778899792156,54.35,79056.66,0.0,-1.0,0.0,0.0]
[1778899792309,54.35,79056.66,0.0,-1.0,0.0,0.0]
[1778899792312,54.35,79056.66,0.0,-1.0,0.0,0.0]
[1778899799809,54.35,79056.66,0.0,-1.0,0.0,0.0]
[1778899804846,54.35,79056.34,0.0,-1.0,0.0,0.0]
[1778899809881,54.35,79056.42,0.0,-1.0,0.0,0.0]
[1778899819952,54.35,79060.42,0.0,-1.0,0.0,0.0]
[1778899820959,54.35,79061.67,0.0,-1.0,0.0,0.0]
[1778899822845,54.35,79061.67,0.0,-1.0,0.0,0.0]
[1778899822937,54.35,79061.89,0.0,-1.0,0.0,0.0]
[1778899823057,54.35,79061.89,0.0,-1.0,0.0,0.0]
[1778899823141,54.35,79061.92,0.0,-1.0,0.0,0.0]
[1778899830026,54.35,79062.07,0.0,-1.0,0.0,0.0]
[1778899832040,54.35,79063.73,0.0,-1.0,0.0,0.0]
[1778899834862,54.35,79064.03,0.0,-1.0,0.0,0.0]
[1778899834915,54.35,79064.03,0.0,-1.0,0.0,0.0]
[1778899834909,54.35,79063.68,0.0,-1.0,0.0,0.0]
[1778899835060,54.35,79063.68,0.0,-1.0,0.0,0.0]
[1778899840096,54.35,79063.63,0.0,-1.0,0.0,0.0]
[1778899844982,54.35,79063.64,0.0,-1.0,0.0,0.0]
[1778899844999,54.35,79063.64,0.0,-1.0,0.0,0.0]
[1778899845059,54.35,79063.64,0.0,-1.0,0.0,0.0]
[1778899845131,54.35,79063.65,0.0,-1.0,0.0,0.0]
[1778899850166,54.35,79063.4,0.0,-1.0,0.0,0.0]
[1778899855201,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778899860236,54.35,79063.66,0.0,-1.0,0.0,0.0]
[1778899865271,54.35,79063.81,0.0,-1.0,0.0,0.0]
[1778899867285,54.35,79068.45,0.0,-1.0,0.0,0.0]
[1778899868292,54.35,79070.31,0.0,-1.0,0.0,0.0]
[1778899869750,54.35,79070.31,0.0,-1.0,0.0,0.0]
[1778899869809,54.35,79070.31,0.0,-1.0,0.0,0.0]
[1778899869833,54.35,79070.31,0.0,-1.0,0.0,0.0]
[1778899869934,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778899870059,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778899875341,54.35,79070.19,0.0,-1.0,0.0,0.0]
[1778899879369,54.35,79069.22,0.0,-1.0,0.0,0.0]
[1778899881657,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778899881712,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778899881809,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778899881813,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778899890446,54.35,79068.71,0.0,-1.0,0.0,0.0]
[1778899891453,54.35,79060.1,0.0,-1.0,0.0,0.0]
[1778899892460,54.35,79053.23,0.0,-1.0,0.0,0.0]
[1778899893703,54.35,79053.23,0.0,-1.0,0.0,0.0]
[1778899893809,54.35,79053.23,0.0,-1.0,0.0,0.0]
[1778899893956,54.35,79053.23,0.0,-1.0,0.0,0.0]
[1778899893910,54.35,79051.92,0.0,-1.0,0.0,0.0]
[1778899894059,54.35,79051.92,0.0,-1.0,0.0,0.0]
[1778899897497,54.35,79054.31,0.0,-1.0,0.0,0.0]
[1778899898504,54.35,79055.07,0.0,-1.0,0.0,0.0]
[1778899899511,54.35,79056.21,0.0,-1.0,0.0,0.0]
[1778899900507,54.35,79056.21,0.0,-1.0,0.0,0.0]
[1778899900559,54.35,79056.21,0.0,-1.0,0.0,0.0]
[1778899900689,54.35,79056.21,0.0,-1.0,0.0,0.0]
[1778899900810,54.35,79056.21,0.0,-1.0,0.0,0.0]
[1778899900907,54.35,79056.03,0.0,-1.0,0.0,0.0]
[1778899905553,54.35,79055.08,0.0,-1.0,0.0,0.0]
[1778899910588,54.35,79056.51,0.0,-1.0,0.0,0.0]
[1778899911390,54.35,79056.51,0.0,-1.0,0.0,0.0]
[1778899911560,54.35,79056.51,0.0,-1.0,0.0,0.0]
[1778899911665,54.35,79056.51,0.0,-1.0,0.0,0.0]
[1778899911808,54.35,79056.51,0.0,-1.0,0.0,0.0]
[1778899911911,54.35,79056.36,0.0,-1.0,0.0,0.0]
[1778899918644,54.35,79056.31,0.0,-1.0,0.0,0.0]
[1778899923679,54.35,79056.58,0.0,-1.0,0.0,0.0]
[1778899924686,54.35,79058.83,0.0,-1.0,0.0,0.0]
[1778899926324,54.35,79058.65,0.0,-1.0,0.0,0.0]
[1778899926437,54.35,79058.65,0.0,-1.0,0.0,0.0]
[1778899926560,54.35,79058.65,0.0,-1.0,0.0,0.0]
[1778899926700,54.35,79058.66,0.0,-1.0,0.0,0.0]
[1778899935763,54.35,79058.54,0.0,-1.0,0.0,0.0]
[1778899939793,54.35,79057.16,0.0,-1.0,0.0,0.0]
[1778899941586,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778899941690,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778899941808,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778899941910,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778899949863,54.35,79057.87,0.0,-1.0,0.0,0.0]
[1778899951244,54.35,79057.87,0.0,-1.0,0.0,0.0]
[1778899951311,54.35,79057.87,0.0,-1.0,0.0,0.0]
[1778899951410,54.35,79057.87,0.0,-1.0,0.0,0.0]
[1778899951560,54.35,79057.87,0.0,-1.0,0.0,0.0]
[1778899951577,54.35,79057.87,0.0,-1.0,0.0,0.0]
[1778899956912,54.35,79057.67,0.0,-1.0,0.0,0.0]
[1778899961560,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778899961778,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778899961810,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778899961874,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778899970007,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778899978070,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778899983104,54.35,79057.84,0.0,-1.0,0.0,0.0]
[1778899984111,54.35,79058.57,0.0,-1.0,0.0,0.0]
[1778899985661,54.35,79058.57,0.0,-1.0,0.0,0.0]
[1778899985809,54.35,79058.57,0.0,-1.0,0.0,0.0]
[1778899985910,54.35,79062.35,0.0,-1.0,0.0,0.0]
[1778899986122,54.35,79062.35,0.0,-1.0,0.0,0.0]
[1778899986307,54.35,79062.35,0.0,-1.0,0.0,0.0]
[1778899986386,54.35,79063.74,0.0,-1.0,0.0,0.0]
[1778899992167,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778899993609,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778899993809,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778899993921,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778899994060,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778899993980,54.35,79063.55,0.0,-1.0,0.0,0.0]
[1778899999196,54.35,79063.77,0.0,-1.0,0.0,0.0]
[1778900004385,54.35,79064.14,0.0,-1.0,0.0,0.0]
[1778900004561,54.35,79064.14,0.0,-1.0,0.0,0.0]
[1778900004635,54.35,79064.14,0.0,-1.0,0.0,0.0]
[1778900004809,54.35,79064.14,0.0,-1.0,0.0,0.0]
[1778900004899,54.35,79063.83,0.0,-1.0,0.0,0.0]
[1778900006271,54.35,79063.82,0.0,-1.0,0.0,0.0]
[1778900010586,54.35,79063.8,0.0,-1.0,0.0,0.0]
[1778900010808,54.35,79063.8,0.0,-1.0,0.0,0.0]
[1778900011307,54.35,79063.55,0.0,-1.0,0.0,0.0]
[1778900016342,54.35,79063.04,0.0,-1.0,0.0,0.0]
[1778900021377,54.35,79062.94,0.0,-1.0,0.0,0.0]
[1778900027419,54.35,79062.92,0.0,-1.0,0.0,0.0]
[1778900033823,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900034063,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900034108,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900033924,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900034309,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900034164,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900039503,54.35,79062.86,0.0,-1.0,0.0,0.0]
[1778900044723,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900044810,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900047444,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900047564,54.35,79062.9,0.0,-1.0,0.0,0.0]
[1778900047664,54.35,79062.89,0.0,-1.0,0.0,0.0]
[1778900053603,54.35,79062.8,0.0,-1.0,0.0,0.0]
[1778900058638,54.35,79062.73,0.0,-1.0,0.0,0.0]
[1778900065687,54.35,79062.78,0.0,-1.0,0.0,0.0]
[1778900070722,54.35,79062.72,0.0,-1.0,0.0,0.0]
[1778900071654,54.35,79062.72,0.0,-1.0,0.0,0.0]
[1778900071808,54.35,79062.72,0.0,-1.0,0.0,0.0]
[1778900071909,54.35,79062.72,0.0,-1.0,0.0,0.0]
[1778900077771,54.35,79063.29,0.0,-1.0,0.0,0.0]
[1778900083813,54.35,79062.79,0.0,-1.0,0.0,0.0]
[1778900088848,54.35,79062.94,0.0,-1.0,0.0,0.0]
[1778900093883,54.35,79062.79,0.0,-1.0,0.0,0.0]
[1778900098918,54.35,79062.89,0.0,-1.0,0.0,0.0]
[1778900101848,54.35,79063.4,0.0,-1.0,0.0,0.0]
[1778900102059,54.35,79063.4,0.0,-1.0,0.0,0.0]
[1778900102101,54.35,79063.4,0.0,-1.0,0.0,0.0]
[1778900102198,54.35,79062.88,0.0,-1.0,0.0,0.0]
[1778900102308,54.35,79062.88,0.0,-1.0,0.0,0.0]
[1778900103953,54.35,79069.8,0.0,-1.0,0.0,0.0]
[1778900104960,54.35,79071.85,0.0,-1.0,0.0,0.0]
[1778900105286,54.35,79071.85,0.0,-1.0,0.0,0.0]
[1778900105308,54.35,79071.85,0.0,-1.0,0.0,0.0]
[1778900105445,54.35,79071.85,0.0,-1.0,0.0,0.0]
[1778900105557,54.35,79071.85,0.0,-1.0,0.0,0.0]
[1778900105967,54.35,79071.78,0.0,-1.0,0.0,0.0]
[1778900113018,54.35,79070.59,0.0,-1.0,0.0,0.0]
[1778900114025,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778900115032,54.35,79062.71,0.0,-1.0,0.0,0.0]
[1778900115313,54.35,79062.71,0.0,-1.0,0.0,0.0]
[1778900115563,54.35,79062.71,0.0,-1.0,0.0,0.0]
[1778900115614,54.35,79062.71,0.0,-1.0,0.0,0.0]
[1778900115808,54.35,79062.71,0.0,-1.0,0.0,0.0]
[1778900116039,54.35,79062.24,0.0,-1.0,0.0,0.0]
[1778900122081,54.35,79062.48,0.0,-1.0,0.0,0.0]
[1778900124095,54.35,79064.27,0.0,-1.0,0.0,0.0]
[1778900126018,54.35,79064.45,0.0,-1.0,0.0,0.0]
[1778900126060,54.35,79064.45,0.0,-1.0,0.0,0.0]
[1778900126085,54.35,79064.45,0.0,-1.0,0.0,0.0]
[1778900126109,54.35,79064.27,0.0,-1.0,0.0,0.0]
[1778900126307,54.35,79064.27,0.0,-1.0,0.0,0.0]
[1778900131144,54.35,79064.23,0.0,-1.0,0.0,0.0]
[1778900136956,54.35,79064.24,0.0,-1.0,0.0,0.0]
[1778900137057,54.35,79064.24,0.0,-1.0,0.0,0.0]
[1778900142221,54.35,79064.35,0.0,-1.0,0.0,0.0]
[1778900147256,54.35,79064.36,0.0,-1.0,0.0,0.0]
[1778900153298,54.35,79064.34,0.0,-1.0,0.0,0.0]
[1778900159340,54.35,79064.46,0.0,-1.0,0.0,0.0]
[1778900164376,54.35,79064.55,0.0,-1.0,0.0,0.0]
[1778900170616,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778900170738,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778900170808,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778900170839,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778900178473,54.35,79064.69,0.0,-1.0,0.0,0.0]
[1778900183508,54.35,79064.58,0.0,-1.0,0.0,0.0]
[1778900184515,54.35,79063.47,0.0,-1.0,0.0,0.0]
[1778900185500,54.35,79063.47,0.0,-1.0,0.0,0.0]
[1778900185560,54.35,79063.47,0.0,-1.0,0.0,0.0]
[1778900185615,54.35,79063.47,0.0,-1.0,0.0,0.0]
[1778900185808,54.35,79063.47,0.0,-1.0,0.0,0.0]
[1778900185909,54.35,79062.97,0.0,-1.0,0.0,0.0]
[1778900195593,54.35,79063.04,0.0,-1.0,0.0,0.0]
[1778900203649,54.35,79063.03,0.0,-1.0,0.0,0.0]
[1778900206998,54.35,79063.03,0.0,-1.0,0.0,0.0]
[1778900207060,54.35,79063.03,0.0,-1.0,0.0,0.0]
[1778900207099,54.35,79063.03,0.0,-1.0,0.0,0.0]
[1778900207309,54.35,79063.03,0.0,-1.0,0.0,0.0]
[1778900207312,54.35,79058.61,0.0,-1.0,0.0,0.0]
[1778900207677,54.35,79056.57,0.0,-1.0,0.0,0.0]
[1778900209977,54.35,79056.63,0.0,-1.0,0.0,0.0]
[1778900210032,54.35,79056.63,0.0,-1.0,0.0,0.0]
[1778900210059,54.35,79056.63,0.0,-1.0,0.0,0.0]
[1778900210078,54.35,79062.57,0.0,-1.0,0.0,0.0]
[1778900210698,54.35,79064.84,0.0,-1.0,0.0,0.0]
[1778900216740,54.35,79064.88,0.0,-1.0,0.0,0.0]
[1778900221775,54.35,79064.76,0.0,-1.0,0.0,0.0]
[1778900222628,54.35,79064.76,0.0,-1.0,0.0,0.0]
[1778900222760,54.35,79064.76,0.0,-1.0,0.0,0.0]
[1778900222811,54.35,79064.76,0.0,-1.0,0.0,0.0]
[1778900222854,54.35,79064.75,0.0,-1.0,0.0,0.0]
[1778900229831,54.35,79064.36,0.0,-1.0,0.0,0.0]
[1778900234866,54.35,79064.4,0.0,-1.0,0.0,0.0]
[1778900246950,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778900250053,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778900250058,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778900250165,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778900250309,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778900250213,54.35,79064.6,0.0,-1.0,0.0,0.0]
[1778900252992,54.35,79064.27,0.0,-1.0,0.0,0.0]
[1778900258027,54.35,79064.19,0.0,-1.0,0.0,0.0]
[1778900270111,54.35,79064.44,0.0,-1.0,0.0,0.0]
[1778900274132,54.35,79064.68,0.0,-1.0,0.0,0.0]
[1778900274311,54.35,79064.68,0.0,-1.0,0.0,0.0]
[1778900274385,54.35,79064.68,0.0,-1.0,0.0,0.0]
[1778900274321,54.35,79064.46,0.0,-1.0,0.0,0.0]
[1778900274565,54.35,79064.46,0.0,-1.0,0.0,0.0]
[1778900281188,54.35,79064.39,0.0,-1.0,0.0,0.0]
[1778900285939,54.35,79064.33,0.0,-1.0,0.0,0.0]
[1778900286061,54.35,79064.33,0.0,-1.0,0.0,0.0]
[1778900286878,54.35,79064.33,0.0,-1.0,0.0,0.0]
[1778900287058,54.35,79064.33,0.0,-1.0,0.0,0.0]
[1778900287230,54.35,79064.75,0.0,-1.0,0.0,0.0]
[1778900289244,54.35,79064.27,0.0,-1.0,0.0,0.0]
[1778900294279,54.35,79063.99,0.0,-1.0,0.0,0.0]
[1778900299314,54.35,79063.91,0.0,-1.0,0.0,0.0]
[1778900301328,54.35,79064.84,0.0,-1.0,0.0,0.0]
[1778900301655,54.35,79064.84,0.0,-1.0,0.0,0.0]
[1778900301808,54.35,79064.84,0.0,-1.0,0.0,0.0]
[1778900302335,54.35,79065.74,0.0,-1.0,0.0,0.0]
[1778900305356,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778900305732,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778900305808,54.35,79066.19,0.0,-1.0,0.0,0.0]
[1778900306363,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778900312269,54.35,79065.74,0.0,-1.0,0.0,0.0]
[1778900312307,54.35,79065.74,0.0,-1.0,0.0,0.0]
[1778900312405,54.35,79065.73,0.0,-1.0,0.0,0.0]
[1778900318422,54.35,79065.74,0.0,-1.0,0.0,0.0]
[1778900318564,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778900324453,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778900326807,54.35,79065.72,0.0,-1.0,0.0,0.0]
[1778900326908,54.35,79065.72,0.0,-1.0,0.0,0.0]
[1778900331982,54.35,79065.72,0.0,-1.0,0.0,0.0]
[1778900332058,54.35,79065.72,0.0,-1.0,0.0,0.0]
[1778900338592,54.35,79065.75,0.0,-1.0,0.0,0.0]
[1778900346028,54.35,79065.68,0.0,-1.0,0.0,0.0]
[1778900346057,54.35,79065.68,0.0,-1.0,0.0,0.0]
[1778900346648,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778900348663,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778900350808,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778900350909,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778900361753,54.35,79065.62,0.0,-1.0,0.0,0.0]
[1778900367987,54.35,79065.76,0.0,-1.0,0.0,0.0]
[1778900368808,54.35,79065.76,0.0,-1.0,0.0,0.0]
[1778900368911,54.35,79075.71,0.0,-1.0,0.0,0.0]
[1778900369809,54.35,79075.78,0.0,-1.0,0.0,0.0]
[1778900371516,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778900371559,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778900371747,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778900371808,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778900371909,54.35,79075.53,0.0,-1.0,0.0,0.0]
[1778900372830,54.35,79081.26,0.0,-1.0,0.0,0.0]
[1778900373837,54.35,79086.75,0.0,-1.0,0.0,0.0]
[1778900376038,54.35,79087.31,0.0,-1.0,0.0,0.0]
[1778900376060,54.35,79087.31,0.0,-1.0,0.0,0.0]
[1778900378872,54.35,79088.98,0.0,-1.0,0.0,0.0]
[1778900383907,54.35,79088.89,0.0,-1.0,0.0,0.0]
[1778900387251,54.35,79088.89,0.0,-1.0,0.0,0.0]
[1778900387310,54.35,79088.89,0.0,-1.0,0.0,0.0]
[1778900387563,54.35,79088.89,0.0,-1.0,0.0,0.0]
[1778900387808,54.35,79088.89,0.0,-1.0,0.0,0.0]
[1778900387935,54.35,79090.17,0.0,-1.0,0.0,0.0]
[1778900388942,54.35,79106.52,0.0,-1.0,0.0,0.0]
[1778900389949,54.35,79110.1,0.0,-1.0,0.0,0.0]
[1778900391963,54.35,79115.06,0.0,-1.0,0.0,0.0]
[1778900393980,54.35,79108.07,0.0,-1.0,0.0,0.0]
[1778900394987,54.35,79108.16,0.0,-1.0,0.0,0.0]
[1778900396382,54.35,79108.16,0.0,-1.0,0.0,0.0]
[1778900396560,54.35,79108.19,0.0,-1.0,0.0,0.0]
[1778900402037,54.35,79108.46,0.0,-1.0,0.0,0.0]
[1778900404051,54.35,79112.25,0.0,-1.0,0.0,0.0]
[1778900405634,54.35,79112.4,0.0,-1.0,0.0,0.0]
[1778900405811,54.35,79112.4,0.0,-1.0,0.0,0.0]
[1778900407026,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778900407058,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778900407072,54.35,79112.36,0.0,-1.0,0.0,0.0]
[1778900414125,54.35,79112.11,0.0,-1.0,0.0,0.0]
[1778900415999,54.35,79112.11,0.0,-1.0,0.0,0.0]
[1778900416059,54.35,79112.11,0.0,-1.0,0.0,0.0]
[1778900423188,54.35,79112.84,0.0,-1.0,0.0,0.0]
[1778900424195,54.35,79113.88,0.0,-1.0,0.0,0.0]
[1778900425202,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778900426657,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778900426811,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778900427347,54.35,79115.92,0.0,-1.0,0.0,0.0]
[1778900427562,54.35,79115.37,0.0,-1.0,0.0,0.0]
[1778900431244,54.35,79116.6,0.0,-1.0,0.0,0.0]
[1778900437286,54.35,79117.74,0.0,-1.0,0.0,0.0]
[1778900440254,54.35,79117.22,0.0,-1.0,0.0,0.0]
[1778900440309,54.35,79117.22,0.0,-1.0,0.0,0.0]
[1778900443328,54.35,79116.28,0.0,-1.0,0.0,0.0]
[1778900446349,54.35,79108.6,0.0,-1.0,0.0,0.0]
[1778900447356,54.35,79107.57,0.0,-1.0,0.0,0.0]
[1778900448662,54.35,79107.78,0.0,-1.0,0.0,0.0]
[1778900448810,54.35,79107.78,0.0,-1.0,0.0,0.0]
[1778900449353,54.35,79107.78,0.0,-1.0,0.0,0.0]
[1778900449560,54.35,79107.78,0.0,-1.0,0.0,0.0]
[1778900449571,54.35,79108.21,0.0,-1.0,0.0,0.0]
[1778900456421,54.35,79108.61,0.0,-1.0,0.0,0.0]
[1778900459741,54.35,79108.61,0.0,-1.0,0.0,0.0]
[1778900459808,54.35,79108.61,0.0,-1.0,0.0,0.0]
[1778900461455,54.35,79110.53,0.0,-1.0,0.0,0.0]
[1778900465483,54.35,79111.63,0.0,-1.0,0.0,0.0]
[1778900468643,54.35,79111.69,0.0,-1.0,0.0,0.0]
[1778900468807,54.35,79111.69,0.0,-1.0,0.0,0.0]
[1778900468817,54.35,79111.69,0.0,-1.0,0.0,0.0]
[1778900469059,54.35,79111.69,0.0,-1.0,0.0,0.0]
[1778900469511,54.35,79111.72,0.0,-1.0,0.0,0.0]
[1778900475553,54.35,79111.85,0.0,-1.0,0.0,0.0]
[1778900484617,54.35,79111.83,0.0,-1.0,0.0,0.0]
[1778900487519,54.35,79111.83,0.0,-1.0,0.0,0.0]
[1778900487564,54.35,79111.83,0.0,-1.0,0.0,0.0]
[1778900486630,54.35,79109.48,0.0,-1.0,0.0,0.0]
[1778900487647,54.35,79108.6,0.0,-1.0,0.0,0.0]
[1778900488646,54.35,79101.25,0.0,-1.0,0.0,0.0]
[1778900489809,54.35,79101.25,0.0,-1.0,0.0,0.0]
[1778900490061,54.35,79101.25,0.0,-1.0,0.0,0.0]
[1778900490443,54.35,79101.25,0.0,-1.0,0.0,0.0]
[1778900490559,54.35,79101.25,0.0,-1.0,0.0,0.0]
[1778900490544,54.35,79098.62,0.0,-1.0,0.0,0.0]
[1778900491667,54.35,79098.54,0.0,-1.0,0.0,0.0]
[1778900492674,54.35,79099.95,0.0,-1.0,0.0,0.0]
[1778900493681,54.35,79102.8,0.0,-1.0,0.0,0.0]
[1778900495406,54.35,79102.8,0.0,-1.0,0.0,0.0]
[1778900495558,54.35,79102.8,0.0,-1.0,0.0,0.0]
[1778900495611,54.35,79104.26,0.0,-1.0,0.0,0.0]
[1778900500730,54.35,79104.16,0.0,-1.0,0.0,0.0]
[1778900503371,54.35,79103.66,0.0,-1.0,0.0,0.0]
[1778900503561,54.35,79103.66,0.0,-1.0,0.0,0.0]
[1778900504041,54.35,79103.66,0.0,-1.0,0.0,0.0]
[1778900504058,54.35,79103.66,0.0,-1.0,0.0,0.0]
[1778900504135,54.35,79103.66,0.0,-1.0,0.0,0.0]
[1778900509720,54.35,79103.71,0.0,-1.0,0.0,0.0]
[1778900509813,54.35,79103.71,0.0,-1.0,0.0,0.0]
[1778900516842,54.35,79105.58,0.0,-1.0,0.0,0.0]
[1778900518427,54.35,79105.58,0.0,-1.0,0.0,0.0]
[1778900518560,54.35,79105.58,0.0,-1.0,0.0,0.0]
[1778900519725,54.35,79105.61,0.0,-1.0,0.0,0.0]
[1778900519808,54.35,79105.61,0.0,-1.0,0.0,0.0]
[1778900519863,54.35,79097.51,0.0,-1.0,0.0,0.0]
[1778900520870,54.35,79098.81,0.0,-1.0,0.0,0.0]
[1778900522433,54.35,79098.81,0.0,-1.0,0.0,0.0]
[1778900522562,54.35,79098.81,0.0,-1.0,0.0,0.0]
[1778900522606,54.35,79102.96,0.0,-1.0,0.0,0.0]
[1778900530941,54.35,79103.22,0.0,-1.0,0.0,0.0]
[1778900534965,54.35,79103.44,0.0,-1.0,0.0,0.0]
[1778900535058,54.35,79103.44,0.0,-1.0,0.0,0.0]
[1778900535275,54.35,79103.44,0.0,-1.0,0.0,0.0]
[1778900535314,54.35,79103.44,0.0,-1.0,0.0,0.0]
[1778900535376,54.35,79103.32,0.0,-1.0,0.0,0.0]
[1778900543026,54.35,79102.91,0.0,-1.0,0.0,0.0]
[1778900549068,54.35,79103.21,0.0,-1.0,0.0,0.0]
[1778900554103,54.35,79103.26,0.0,-1.0,0.0,0.0]
[1778900559138,54.35,79107.78,0.0,-1.0,0.0,0.0]
[1778900560145,54.35,79115.65,0.0,-1.0,0.0,0.0]
[1778900561152,54.35,79116.65,0.0,-1.0,0.0,0.0]
[1778900561842,54.35,79116.65,0.0,-1.0,0.0,0.0]
[1778900562057,54.35,79116.65,0.0,-1.0,0.0,0.0]
[1778900565180,54.35,79118.65,0.0,-1.0,0.0,0.0]
[1778900566187,54.35,79120.68,0.0,-1.0,0.0,0.0]
[1778900567194,54.35,79121.6,0.0,-1.0,0.0,0.0]
[1778900568201,54.35,79125.29,0.0,-1.0,0.0,0.0]
[1778900569208,54.35,79127.77,0.0,-1.0,0.0,0.0]
[1778900570426,54.35,79127.77,0.0,-1.0,0.0,0.0]
[1778900570562,54.35,79127.77,0.0,-1.0,0.0,0.0]
[1778900571723,54.35,79127.49,0.0,-1.0,0.0,0.0]
[1778900571807,54.35,79127.49,0.0,-1.0,0.0,0.0]
[1778900572229,54.35,79127.39,0.0,-1.0,0.0,0.0]
[1778900575250,54.35,79126.39,0.0,-1.0,0.0,0.0]
[1778900577264,54.35,79121.6,0.0,-1.0,0.0,0.0]
[1778900578271,54.35,79118.26,0.0,-1.0,0.0,0.0]
[1778900579338,54.35,79118.26,0.0,-1.0,0.0,0.0]
[1778900579560,54.35,79118.26,0.0,-1.0,0.0,0.0]
[1778900585320,54.35,79118.9,0.0,-1.0,0.0,0.0]
[1778900586048,54.35,79118.9,0.0,-1.0,0.0,0.0]
[1778900586057,54.35,79118.9,0.0,-1.0,0.0,0.0]
[1778900586327,54.35,79118.32,0.0,-1.0,0.0,0.0]
[1778900589591,54.35,79118.29,0.0,-1.0,0.0,0.0]
[1778900589809,54.35,79118.29,0.0,-1.0,0.0,0.0]
[1778900595390,54.35,79119.55,0.0,-1.0,0.0,0.0]
[1778900602439,54.35,79119.5,0.0,-1.0,0.0,0.0]
[1778900603683,54.35,79119.5,0.0,-1.0,0.0,0.0]
[1778900603807,54.35,79119.5,0.0,-1.0,0.0,0.0]
[1778900605828,54.35,79119.13,0.0,-1.0,0.0,0.0]
[1778900606058,54.35,79119.13,0.0,-1.0,0.0,0.0]
[1778900606467,54.35,79119.16,0.0,-1.0,0.0,0.0]
[1778900611505,54.35,79118.91,0.0,-1.0,0.0,0.0]
[1778900611957,54.35,79118.91,0.0,-1.0,0.0,0.0]
[1778900612059,54.35,79118.91,0.0,-1.0,0.0,0.0]
[1778900617548,54.35,79118.68,0.0,-1.0,0.0,0.0]
[1778900625608,54.35,79118.93,0.0,-1.0,0.0,0.0]
[1778900630643,54.35,79118.78,0.0,-1.0,0.0,0.0]
[1778900630990,54.35,79118.78,0.0,-1.0,0.0,0.0]
[1778900631059,54.35,79118.78,0.0,-1.0,0.0,0.0]
[1778900632113,54.35,79118.78,0.0,-1.0,0.0,0.0]
[1778900632308,54.35,79118.78,0.0,-1.0,0.0,0.0]
[1778900632409,54.35,79118.78,0.0,-1.0,0.0,0.0]
[1778900639706,54.35,79117.23,0.0,-1.0,0.0,0.0]
[1778900640713,54.35,79113.49,0.0,-1.0,0.0,0.0]
[1778900641769,54.35,79113.49,0.0,-1.0,0.0,0.0]
[1778900641808,54.35,79113.8,0.0,-1.0,0.0,0.0]
[1778900647762,54.35,79114.35,0.0,-1.0,0.0,0.0]
[1778900651651,54.35,79114.34,0.0,-1.0,0.0,0.0]
[1778900651808,54.35,79114.11,0.0,-1.0,0.0,0.0]
[1778900652858,54.35,79114.11,0.0,-1.0,0.0,0.0]
[1778900653058,54.35,79114.11,0.0,-1.0,0.0,0.0]
[1778900653128,54.35,79114.11,0.0,-1.0,0.0,0.0]
[1778900660854,54.35,79114.15,0.0,-1.0,0.0,0.0]
[1778900663799,54.35,79114.11,0.0,-1.0,0.0,0.0]
[1778900663807,54.35,79114.12,0.0,-1.0,0.0,0.0]
[1778900670924,54.35,79114.26,0.0,-1.0,0.0,0.0]
[1778900671931,54.35,79114.11,0.0,-1.0,0.0,0.0]
[1778900678980,54.35,79114.38,0.0,-1.0,0.0,0.0]
[1778900684018,54.35,79115.14,0.0,-1.0,0.0,0.0]
[1778900685025,54.35,79118.09,0.0,-1.0,0.0,0.0]
[1778900686688,54.35,79118.09,0.0,-1.0,0.0,0.0]
[1778900686808,54.35,79118.09,0.0,-1.0,0.0,0.0]
[1778900688069,54.35,79117.92,0.0,-1.0,0.0,0.0]
[1778900688310,54.35,79117.92,0.0,-1.0,0.0,0.0]
[1778900688411,54.35,79117.92,0.0,-1.0,0.0,0.0]
[1778900694088,54.35,79118.18,0.0,-1.0,0.0,0.0]
[1778900698609,54.35,79118.61,0.0,-1.0,0.0,0.0]
[1778900698808,54.35,79118.61,0.0,-1.0,0.0,0.0]
[1778900703151,54.35,79117.56,0.0,-1.0,0.0,0.0]
[1778900705815,54.35,79118.0,0.0,-1.0,0.0,0.0]
[1778900706057,54.35,79118.5,0.0,-1.0,0.0,0.0]
[1778900706984,54.35,79118.7,0.0,-1.0,0.0,0.0]
[1778900707059,54.35,79118.7,0.0,-1.0,0.0,0.0]
[1778900707179,54.35,79118.67,0.0,-1.0,0.0,0.0]
[1778900714228,54.35,79118.67,0.0,-1.0,0.0,0.0]
[1778900721277,54.35,79117.77,0.0,-1.0,0.0,0.0]
[1778900723607,54.35,79117.63,0.0,-1.0,0.0,0.0]
[1778900723808,54.35,79117.63,0.0,-1.0,0.0,0.0]
[1778900729336,54.35,79117.47,0.0,-1.0,0.0,0.0]
[1778900732357,54.35,79117.85,0.0,-1.0,0.0,0.0]
[1778900735202,54.35,79118.55,0.0,-1.0,0.0,0.0]
[1778900735307,54.35,79118.55,0.0,-1.0,0.0,0.0]
[1778900736618,54.35,79118.55,0.0,-1.0,0.0,0.0]
[1778900736807,54.35,79118.55,0.0,-1.0,0.0,0.0]
[1778900736660,54.35,79118.25,0.0,-1.0,0.0,0.0]
[1778900741575,54.35,79118.58,0.0,-1.0,0.0,0.0]
[1778900741808,54.35,79118.58,0.0,-1.0,0.0,0.0]
[1778900750483,54.35,79119.32,0.0,-1.0,0.0,0.0]
[1778900751490,54.35,79122.98,0.0,-1.0,0.0,0.0]
[1778900752485,54.35,79122.98,0.0,-1.0,0.0,0.0]
[1778900752559,54.35,79122.98,0.0,-1.0,0.0,0.0]
[1778900753926,54.35,79123.45,0.0,-1.0,0.0,0.0]
[1778900754058,54.35,79123.45,0.0,-1.0,0.0,0.0]
[1778900754159,54.35,79123.45,0.0,-1.0,0.0,0.0]
[1778900759546,54.35,79124.0,0.0,-1.0,0.0,0.0]
[1778900760927,54.35,79124.0,0.0,-1.0,0.0,0.0]
[1778900761059,54.35,79124.0,0.0,-1.0,0.0,0.0]
[1778900765588,54.35,79123.11,0.0,-1.0,0.0,0.0]
[1778900767623,54.35,79122.86,0.0,-1.0,0.0,0.0]
[1778900767808,54.35,79122.86,0.0,-1.0,0.0,0.0]
[1778900769742,54.35,79122.49,0.0,-1.0,0.0,0.0]
[1778900769807,54.35,79122.49,0.0,-1.0,0.0,0.0]
[1778900769802,54.35,79122.49,0.0,-1.0,0.0,0.0]
[1778900777672,54.35,79122.11,0.0,-1.0,0.0,0.0]
[1778900784253,54.35,79122.1,0.0,-1.0,0.0,0.0]
[1778900790763,54.35,79122.2,0.0,-1.0,0.0,0.0]
[1778900791770,54.35,79122.16,0.0,-1.0,0.0,0.0]
[1778900797812,54.35,79121.58,0.0,-1.0,0.0,0.0]
[1778900804861,54.35,79121.41,0.0,-1.0,0.0,0.0]
[1778900809899,54.35,79120.9,0.0,-1.0,0.0,0.0]
[1778900814936,54.35,79121.54,0.0,-1.0,0.0,0.0]
[1778900820851,54.35,79121.54,0.0,-1.0,0.0,0.0]
[1778900821059,54.35,79121.54,0.0,-1.0,0.0,0.0]
[1778900823999,54.35,79126.4,0.0,-1.0,0.0,0.0]
[1778900829725,54.35,79126.36,0.0,-1.0,0.0,0.0]
[1778900829808,54.35,79126.36,0.0,-1.0,0.0,0.0]
[1778900831420,54.35,79126.4,0.0,-1.0,0.0,0.0]
[1778900831560,54.35,79126.4,0.0,-1.0,0.0,0.0]
[1778900831661,54.35,79126.4,0.0,-1.0,0.0,0.0]
[1778900838097,54.35,79125.69,0.0,-1.0,0.0,0.0]
[1778900839057,54.35,79125.69,0.0,-1.0,0.0,0.0]
[1778900839104,54.35,79124.85,0.0,-1.0,0.0,0.0]
[1778900850181,54.35,79124.65,0.0,-1.0,0.0,0.0]
[1778900854209,54.35,79125.04,0.0,-1.0,0.0,0.0]
[1778900855396,54.35,79125.04,0.0,-1.0,0.0,0.0]
[1778900855559,54.35,79125.04,0.0,-1.0,0.0,0.0]
[1778900857228,54.35,79125.04,0.0,-1.0,0.0,0.0]
[1778900857309,54.35,79125.04,0.0,-1.0,0.0,0.0]
[1778900857410,54.35,79125.04,0.0,-1.0,0.0,0.0]
[1778900863097,54.35,79125.02,0.0,-1.0,0.0,0.0]
[1778900863309,54.35,79125.02,0.0,-1.0,0.0,0.0]
[1778900863389,54.35,79126.13,0.0,-1.0,0.0,0.0]
[1778900865286,54.35,79124.07,0.0,-1.0,0.0,0.0]
[1778900868687,54.35,79124.08,0.0,-1.0,0.0,0.0]
[1778900868762,54.35,79124.08,0.0,-1.0,0.0,0.0]
[1778900868810,54.35,79124.08,0.0,-1.0,0.0,0.0]
[1778900868907,54.35,79123.92,0.0,-1.0,0.0,0.0]
[1778900871329,54.35,79121.04,0.0,-1.0,0.0,0.0]
[1778900872662,54.35,79121.04,0.0,-1.0,0.0,0.0]
[1778900872811,54.35,79121.04,0.0,-1.0,0.0,0.0]
[1778900872912,54.35,79120.33,0.0,-1.0,0.0,0.0]
[1778900878378,54.35,79120.91,0.0,-1.0,0.0,0.0]
[1778900881399,54.35,79123.2,0.0,-1.0,0.0,0.0]
[1778900882201,54.35,79123.2,0.0,-1.0,0.0,0.0]
[1778900882308,54.35,79123.2,0.0,-1.0,0.0,0.0]
[1778900882406,54.35,79124.54,0.0,-1.0,0.0,0.0]
[1778900887787,54.35,79124.72,0.0,-1.0,0.0,0.0]
[1778900887807,54.35,79124.72,0.0,-1.0,0.0,0.0]
[1778900887888,54.35,79124.76,0.0,-1.0,0.0,0.0]
[1778900888777,54.35,79124.76,0.0,-1.0,0.0,0.0]
[1778900888809,54.35,79124.76,0.0,-1.0,0.0,0.0]
[1778900902754,54.35,79124.01,0.0,-1.0,0.0,0.0]
[1778900902808,54.35,79124.01,0.0,-1.0,0.0,0.0]
[1778900902853,54.35,79122.59,0.0,-1.0,0.0,0.0]
[1778900903553,54.35,79121.41,0.0,-1.0,0.0,0.0]
[1778900904662,54.35,79121.41,0.0,-1.0,0.0,0.0]
[1778900904809,54.35,79121.41,0.0,-1.0,0.0,0.0]
[1778900904910,54.35,79119.28,0.0,-1.0,0.0,0.0]
[1778900911994,54.35,79119.9,0.0,-1.0,0.0,0.0]
[1778900912121,54.35,79119.9,0.0,-1.0,0.0,0.0]
[1778900921821,54.35,79118.5,0.0,-1.0,0.0,0.0]
[1778900922075,54.35,79118.5,0.0,-1.0,0.0,0.0]
[1778900922308,54.35,79118.5,0.0,-1.0,0.0,0.0]
[1778900922828,54.35,79114.25,0.0,-1.0,0.0,0.0]
[1778900923835,54.35,79110.72,0.0,-1.0,0.0,0.0]
[1778900924781,54.35,79110.72,0.0,-1.0,0.0,0.0]
[1778900924811,54.35,79110.72,0.0,-1.0,0.0,0.0]
[1778900924842,54.35,79111.02,0.0,-1.0,0.0,0.0]
[1778900927865,54.35,79113.26,0.0,-1.0,0.0,0.0]
[1778900928872,54.35,79114.34,0.0,-1.0,0.0,0.0]
[1778900931893,54.35,79113.4,0.0,-1.0,0.0,0.0]
[1778900936732,54.35,79113.29,0.0,-1.0,0.0,0.0]
[1778900936807,54.35,79113.29,0.0,-1.0,0.0,0.0]
[1778900936928,54.35,79110.64,0.0,-1.0,0.0,0.0]
[1778900940956,54.35,79111.49,0.0,-1.0,0.0,0.0]
[1778900942262,54.35,79112.16,0.0,-1.0,0.0,0.0]
[1778900942308,54.35,79112.16,0.0,-1.0,0.0,0.0]
[1778900942971,54.35,79112.15,0.0,-1.0,0.0,0.0]
[1778900948008,54.35,79112.34,0.0,-1.0,0.0,0.0]
[1778900950809,54.35,79111.71,0.0,-1.0,0.0,0.0]
[1778900958075,54.35,79112.19,0.0,-1.0,0.0,0.0]
[1778900961891,54.35,79112.14,0.0,-1.0,0.0,0.0]
[1778900962060,54.35,79112.14,0.0,-1.0,0.0,0.0]
[1778900962103,54.35,79112.55,0.0,-1.0,0.0,0.0]
[1778900962705,54.35,79112.55,0.0,-1.0,0.0,0.0]
[1778900962809,54.35,79112.55,0.0,-1.0,0.0,0.0]
[1778900968066,54.35,79111.99,0.0,-1.0,0.0,0.0]
[1778900968073,54.35,79114.13,0.0,-1.0,0.0,0.0]
[1778900968309,54.35,79114.13,0.0,-1.0,0.0,0.0]
[1778900969637,54.35,79114.61,0.0,-1.0,0.0,0.0]
[1778900969808,54.35,79114.61,0.0,-1.0,0.0,0.0]
[1778900971166,54.35,79115.71,0.0,-1.0,0.0,0.0]
[1778900973180,54.35,79114.71,0.0,-1.0,0.0,0.0]
[1778900974446,54.35,79114.71,0.0,-1.0,0.0,0.0]
[1778900974562,54.35,79114.71,0.0,-1.0,0.0,0.0]
[1778900974616,54.35,79117.03,0.0,-1.0,0.0,0.0]
[1778900975175,54.35,79117.03,0.0,-1.0,0.0,0.0]
[1778900975309,54.35,79117.03,0.0,-1.0,0.0,0.0]
[1778900979222,54.35,79115.38,0.0,-1.0,0.0,0.0]
[1778900983250,54.35,79114.59,0.0,-1.0,0.0,0.0]
[1778900984699,54.35,79114.59,0.0,-1.0,0.0,0.0]
[1778900984809,54.35,79114.59,0.0,-1.0,0.0,0.0]
[1778900984911,54.35,79115.06,0.0,-1.0,0.0,0.0]
[1778900985561,54.35,79115.06,0.0,-1.0,0.0,0.0]
[1778900985810,54.35,79115.06,0.0,-1.0,0.0,0.0]
[1778900986271,54.35,79114.3,0.0,-1.0,0.0,0.0]
[1778900989292,54.35,79115.14,0.0,-1.0,0.0,0.0]
[1778900991306,54.35,79119.37,0.0,-1.0,0.0,0.0]
[1778900992625,54.35,79119.37,0.0,-1.0,0.0,0.0]
[1778900992809,54.35,79119.37,0.0,-1.0,0.0,0.0]
[1778900992910,54.35,79120.75,0.0,-1.0,0.0,0.0]
[1778900993806,54.35,79120.75,0.0,-1.0,0.0,0.0]
[1778900994061,54.35,79120.75,0.0,-1.0,0.0,0.0]
[1778900993907,54.35,79123.69,0.0,-1.0,0.0,0.0]
[1778900995335,54.35,79125.57,0.0,-1.0,0.0,0.0]
[1778900996306,54.35,79125.57,0.0,-1.0,0.0,0.0]
[1778900996559,54.35,79125.57,0.0,-1.0,0.0,0.0]
[1778900996660,54.35,79127.89,0.0,-1.0,0.0,0.0]
[1778900997175,54.35,79127.89,0.0,-1.0,0.0,0.0]
[1778900997311,54.35,79127.89,0.0,-1.0,0.0,0.0]
[1778901002385,54.35,79128.71,0.0,-1.0,0.0,0.0]
[1778901003951,54.35,79128.71,0.0,-1.0,0.0,0.0]
[1778901004060,54.35,79128.71,0.0,-1.0,0.0,0.0]
[1778901004048,54.35,79129.18,0.0,-1.0,0.0,0.0]
[1778901007046,54.35,79129.14,0.0,-1.0,0.0,0.0]
[1778901007057,54.35,79129.14,0.0,-1.0,0.0,0.0]
[1778901012454,54.35,79130.28,0.0,-1.0,0.0,0.0]
[1778901013560,54.35,79130.28,0.0,-1.0,0.0,0.0]
[1778901013808,54.35,79130.28,0.0,-1.0,0.0,0.0]
[1778901013811,54.35,79130.94,0.0,-1.0,0.0,0.0]
[1778901014468,54.35,79130.94,0.0,-1.0,0.0,0.0]
[1778901014560,54.35,79130.94,0.0,-1.0,0.0,0.0]
[1778901020511,54.35,79130.96,0.0,-1.0,0.0,0.0]
[1778901022525,54.35,79131.94,0.0,-1.0,0.0,0.0]
[1778901023574,54.35,79131.94,0.0,-1.0,0.0,0.0]
[1778901023809,54.35,79131.94,0.0,-1.0,0.0,0.0]
[1778901023862,54.35,79132.19,0.0,-1.0,0.0,0.0]
[1778901024497,54.35,79132.19,0.0,-1.0,0.0,0.0]
[1778901024562,54.35,79132.19,0.0,-1.0,0.0,0.0]
[1778901030581,54.35,79131.92,0.0,-1.0,0.0,0.0]
[1778901032595,54.35,79131.74,0.0,-1.0,0.0,0.0]
[1778901034444,54.35,79131.9,0.0,-1.0,0.0,0.0]
[1778901034559,54.35,79131.9,0.0,-1.0,0.0,0.0]
[1778901034609,54.35,79131.26,0.0,-1.0,0.0,0.0]
[1778901035378,54.35,79131.26,0.0,-1.0,0.0,0.0]
[1778901035561,54.35,79131.26,0.0,-1.0,0.0,0.0]
[1778901040651,54.35,79131.46,0.0,-1.0,0.0,0.0]
[1778901045686,54.35,79131.45,0.0,-1.0,0.0,0.0]
[1778901050721,54.35,79131.67,0.0,-1.0,0.0,0.0]
[1778901052735,54.35,79132.58,0.0,-1.0,0.0,0.0]
[1778901056243,54.35,79132.6,0.0,-1.0,0.0,0.0]
[1778901056309,54.35,79132.6,0.0,-1.0,0.0,0.0]
[1778901057184,54.35,79132.6,0.0,-1.0,0.0,0.0]
[1778901056769,54.35,79132.61,0.0,-1.0,0.0,0.0]
[1778901057317,54.35,79132.61,0.0,-1.0,0.0,0.0]
[1778901062811,54.35,79132.69,0.0,-1.0,0.0,0.0]
[1778901070624,54.35,79132.59,0.0,-1.0,0.0,0.0]
[1778901070808,54.35,79132.59,0.0,-1.0,0.0,0.0]
[1778901070867,54.35,79132.61,0.0,-1.0,0.0,0.0]
[1778901071399,54.35,79132.61,0.0,-1.0,0.0,0.0]
[1778901071560,54.35,79132.61,0.0,-1.0,0.0,0.0]
[1778901073888,54.35,79135.52,0.0,-1.0,0.0,0.0]
[1778901074895,54.35,79138.03,0.0,-1.0,0.0,0.0]
[1778901075855,54.35,79138.03,0.0,-1.0,0.0,0.0]
[1778901076062,54.35,79138.03,0.0,-1.0,0.0,0.0]
[1778901076111,54.35,79138.08,0.0,-1.0,0.0,0.0]
[1778901076811,54.35,79138.08,0.0,-1.0,0.0,0.0]
[1778901077062,54.35,79138.08,0.0,-1.0,0.0,0.0]
[1778901084965,54.35,79138.61,0.0,-1.0,0.0,0.0]
[1778901090003,54.35,79136.66,0.0,-1.0,0.0,0.0]
[1778901091008,54.35,79136.3,0.0,-1.0,0.0,0.0]
[1778901093022,54.35,79137.28,0.0,-1.0,0.0,0.0]
[1778901094029,54.35,79138.84,0.0,-1.0,0.0,0.0]
[1778901094431,54.35,79138.84,0.0,-1.0,0.0,0.0]
[1778901094560,54.35,79138.84,0.0,-1.0,0.0,0.0]
[1778901095039,54.35,79138.99,0.0,-1.0,0.0,0.0]
[1778901095350,54.35,79138.99,0.0,-1.0,0.0,0.0]
[1778901095561,54.35,79138.99,0.0,-1.0,0.0,0.0]
[1778901103092,54.35,79140.32,0.0,-1.0,0.0,0.0]
[1778901104215,54.35,79140.32,0.0,-1.0,0.0,0.0]
[1778901104100,54.35,79141.92,0.0,-1.0,0.0,0.0]
[1778901104309,54.35,79141.92,0.0,-1.0,0.0,0.0]
[1778901105107,54.35,79144.5,0.0,-1.0,0.0,0.0]
[1778901105687,54.35,79144.5,0.0,-1.0,0.0,0.0]
[1778901105810,54.35,79144.5,0.0,-1.0,0.0,0.0]
[1778901109135,54.35,79145.19,0.0,-1.0,0.0,0.0]
[1778901110142,54.35,79147.96,0.0,-1.0,0.0,0.0]
[1778901112902,54.35,79148.0,0.0,-1.0,0.0,0.0]
[1778901113059,54.35,79148.0,0.0,-1.0,0.0,0.0]
[1778901113163,54.35,79147.78,0.0,-1.0,0.0,0.0]
[1778901113682,54.35,79147.78,0.0,-1.0,0.0,0.0]
[1778901113809,54.35,79147.78,0.0,-1.0,0.0,0.0]
[1778901121219,54.35,79147.51,0.0,-1.0,0.0,0.0]
[1778901123748,54.35,79147.51,0.0,-1.0,0.0,0.0]
[1778901123808,54.35,79147.51,0.0,-1.0,0.0,0.0]
[1778901124240,54.35,79147.75,0.0,-1.0,0.0,0.0]
[1778901124882,54.35,79147.75,0.0,-1.0,0.0,0.0]
[1778901125059,54.35,79147.75,0.0,-1.0,0.0,0.0]
[1778901129275,54.35,79145.97,0.0,-1.0,0.0,0.0]
[1778901130285,54.35,79145.28,0.0,-1.0,0.0,0.0]
[1778901131575,54.35,79145.28,0.0,-1.0,0.0,0.0]
[1778901131808,54.35,79145.28,0.0,-1.0,0.0,0.0]
[1778901131855,54.35,79144.27,0.0,-1.0,0.0,0.0]
[1778901132643,54.35,79144.27,0.0,-1.0,0.0,0.0]
[1778901132809,54.35,79144.27,0.0,-1.0,0.0,0.0]
[1778901136324,54.35,79143.56,0.0,-1.0,0.0,0.0]
[1778901137964,54.35,79143.56,0.0,-1.0,0.0,0.0]
[1778901138058,54.35,79143.56,0.0,-1.0,0.0,0.0]
[1778901138171,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901138338,54.35,79135.94,0.0,-1.0,0.0,0.0]
[1778901139609,54.35,79135.94,0.0,-1.0,0.0,0.0]
[1778901139809,54.35,79135.94,0.0,-1.0,0.0,0.0]
[1778901139878,54.35,79133.92,0.0,-1.0,0.0,0.0]
[1778901140352,54.35,79134.69,0.0,-1.0,0.0,0.0]
[1778901153445,54.35,79134.51,0.0,-1.0,0.0,0.0]
[1778901156743,54.35,79134.51,0.0,-1.0,0.0,0.0]
[1778901156811,54.35,79134.51,0.0,-1.0,0.0,0.0]
[1778901156844,54.35,79134.51,0.0,-1.0,0.0,0.0]
[1778901157597,54.35,79134.51,0.0,-1.0,0.0,0.0]
[1778901157809,54.35,79134.51,0.0,-1.0,0.0,0.0]
[1778901157880,54.35,79133.76,0.0,-1.0,0.0,0.0]
[1778901161501,54.35,79134.34,0.0,-1.0,0.0,0.0]
[1778901166536,54.35,79134.53,0.0,-1.0,0.0,0.0]
[1778901172578,54.35,79134.64,0.0,-1.0,0.0,0.0]
[1778901177613,54.35,79134.64,0.0,-1.0,0.0,0.0]
[1778901183655,54.35,79134.67,0.0,-1.0,0.0,0.0]
[1778901188690,54.35,79134.72,0.0,-1.0,0.0,0.0]
[1778901193725,54.35,79135.33,0.0,-1.0,0.0,0.0]
[1778901194732,54.35,79138.1,0.0,-1.0,0.0,0.0]
[1778901195510,54.35,79138.1,0.0,-1.0,0.0,0.0]
[1778901195558,54.35,79138.1,0.0,-1.0,0.0,0.0]
[1778901195739,54.35,79137.94,0.0,-1.0,0.0,0.0]
[1778901196671,54.35,79137.94,0.0,-1.0,0.0,0.0]
[1778901196813,54.35,79137.94,0.0,-1.0,0.0,0.0]
[1778901197753,54.35,79140.15,0.0,-1.0,0.0,0.0]
[1778901199767,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901200825,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901201059,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901201160,54.35,79140.95,0.0,-1.0,0.0,0.0]
[1778901201571,54.35,79140.95,0.0,-1.0,0.0,0.0]
[1778901201809,54.35,79140.95,0.0,-1.0,0.0,0.0]
[1778901206816,54.35,79141.3,0.0,-1.0,0.0,0.0]
[1778901208447,54.35,79141.32,0.0,-1.0,0.0,0.0]
[1778901208561,54.35,79141.32,0.0,-1.0,0.0,0.0]
[1778901208830,54.35,79141.82,0.0,-1.0,0.0,0.0]
[1778901209813,54.35,79141.82,0.0,-1.0,0.0,0.0]
[1778901210060,54.35,79141.82,0.0,-1.0,0.0,0.0]
[1778901211851,54.35,79141.61,0.0,-1.0,0.0,0.0]
[1778901219909,54.35,79141.64,0.0,-1.0,0.0,0.0]
[1778901220925,54.35,79141.64,0.0,-1.0,0.0,0.0]
[1778901221058,54.35,79141.64,0.0,-1.0,0.0,0.0]
[1778901221160,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901222296,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901222310,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901224944,54.35,79142.61,0.0,-1.0,0.0,0.0]
[1778901227857,54.35,79142.82,0.0,-1.0,0.0,0.0]
[1778901228057,54.35,79142.82,0.0,-1.0,0.0,0.0]
[1778901228075,54.35,79143.42,0.0,-1.0,0.0,0.0]
[1778901228972,54.35,79144.05,0.0,-1.0,0.0,0.0]
[1778901229687,54.35,79144.05,0.0,-1.0,0.0,0.0]
[1778901229809,54.35,79144.05,0.0,-1.0,0.0,0.0]
[1778901229979,54.35,79145.68,0.0,-1.0,0.0,0.0]
[1778901230986,54.35,79146.14,0.0,-1.0,0.0,0.0]
[1778901236021,54.35,79145.94,0.0,-1.0,0.0,0.0]
[1778901243070,54.35,79145.64,0.0,-1.0,0.0,0.0]
[1778901248105,54.35,79145.93,0.0,-1.0,0.0,0.0]
[1778901249645,54.35,79145.93,0.0,-1.0,0.0,0.0]
[1778901249807,54.35,79145.93,0.0,-1.0,0.0,0.0]
[1778901250119,54.35,79145.94,0.0,-1.0,0.0,0.0]
[1778901251576,54.35,79145.91,0.0,-1.0,0.0,0.0]
[1778901251808,54.35,79145.91,0.0,-1.0,0.0,0.0]
[1778901252133,54.35,79146.64,0.0,-1.0,0.0,0.0]
[1778901257168,54.35,79146.58,0.0,-1.0,0.0,0.0]
[1778901260189,54.35,79145.98,0.0,-1.0,0.0,0.0]
[1778901261196,54.35,79146.44,0.0,-1.0,0.0,0.0]
[1778901267238,54.35,79146.43,0.0,-1.0,0.0,0.0]
[1778901268246,54.35,79146.98,0.0,-1.0,0.0,0.0]
[1778901269252,54.35,79147.91,0.0,-1.0,0.0,0.0]
[1778901270808,54.35,79147.88,0.0,-1.0,0.0,0.0]
[1778901271058,54.35,79147.88,0.0,-1.0,0.0,0.0]
[1778901271308,54.35,79147.88,0.0,-1.0,0.0,0.0]
[1778901271409,54.35,79144.96,0.0,-1.0,0.0,0.0]
[1778901272273,54.35,79143.92,0.0,-1.0,0.0,0.0]
[1778901277308,54.35,79143.65,0.0,-1.0,0.0,0.0]
[1778901278315,54.35,79144.64,0.0,-1.0,0.0,0.0]
[1778901281336,54.35,79143.38,0.0,-1.0,0.0,0.0]
[1778901282343,54.35,79140.62,0.0,-1.0,0.0,0.0]
[1778901283258,54.35,79140.62,0.0,-1.0,0.0,0.0]
[1778901283308,54.35,79140.62,0.0,-1.0,0.0,0.0]
[1778901283350,54.35,79138.95,0.0,-1.0,0.0,0.0]
[1778901284357,54.35,79136.46,0.0,-1.0,0.0,0.0]
[1778901285297,54.35,79136.46,0.0,-1.0,0.0,0.0]
[1778901285309,54.35,79136.46,0.0,-1.0,0.0,0.0]
[1778901285364,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778901286371,54.35,79128.98,0.0,-1.0,0.0,0.0]
[1778901287378,54.35,79126.58,0.0,-1.0,0.0,0.0]
[1778901287564,54.35,79126.58,0.0,-1.0,0.0,0.0]
[1778901287811,54.35,79126.58,0.0,-1.0,0.0,0.0]
[1778901288385,54.35,79124.57,0.0,-1.0,0.0,0.0]
[1778901290399,54.35,79121.22,0.0,-1.0,0.0,0.0]
[1778901292413,54.35,79117.44,0.0,-1.0,0.0,0.0]
[1778901292851,54.35,79117.44,0.0,-1.0,0.0,0.0]
[1778901293060,54.35,79117.44,0.0,-1.0,0.0,0.0]
[1778901293420,54.35,79114.35,0.0,-1.0,0.0,0.0]
[1778901294105,54.35,79114.35,0.0,-1.0,0.0,0.0]
[1778901294315,54.35,79114.35,0.0,-1.0,0.0,0.0]
[1778901294427,54.35,79114.64,0.0,-1.0,0.0,0.0]
[1778901295434,54.35,79125.31,0.0,-1.0,0.0,0.0]
[1778901296441,54.35,79124.42,0.0,-1.0,0.0,0.0]
[1778901297012,54.35,79124.42,0.0,-1.0,0.0,0.0]
[1778901297058,54.35,79124.42,0.0,-1.0,0.0,0.0]
[1778901297448,54.35,79120.8,0.0,-1.0,0.0,0.0]
[1778901298469,54.35,79115.6,0.0,-1.0,0.0,0.0]
[1778901300045,54.35,79115.6,0.0,-1.0,0.0,0.0]
[1778901300057,54.35,79115.6,0.0,-1.0,0.0,0.0]
[1778901300144,54.35,79120.05,0.0,-1.0,0.0,0.0]
[1778901300472,54.35,79122.29,0.0,-1.0,0.0,0.0]
[1778901302587,54.35,79122.31,0.0,-1.0,0.0,0.0]
[1778901302809,54.35,79122.31,0.0,-1.0,0.0,0.0]
[1778901302879,54.35,79120.76,0.0,-1.0,0.0,0.0]
[1778901303493,54.35,79119.36,0.0,-1.0,0.0,0.0]
[1778901308528,54.35,79119.01,0.0,-1.0,0.0,0.0]
[1778901310542,54.35,79117.61,0.0,-1.0,0.0,0.0]
[1778901311551,54.35,79116.23,0.0,-1.0,0.0,0.0]
[1778901312899,54.35,79116.23,0.0,-1.0,0.0,0.0]
[1778901313059,54.35,79116.23,0.0,-1.0,0.0,0.0]
[1778901313160,54.35,79114.03,0.0,-1.0,0.0,0.0]
[1778901316446,54.35,79113.92,0.0,-1.0,0.0,0.0]
[1778901316560,54.35,79113.89,0.0,-1.0,0.0,0.0]
[1778901316661,54.35,79114.48,0.0,-1.0,0.0,0.0]
[1778901319631,54.35,79115.16,0.0,-1.0,0.0,0.0]
[1778901319807,54.35,79115.16,0.0,-1.0,0.0,0.0]
[1778901319841,54.35,79114.29,0.0,-1.0,0.0,0.0]
[1778901326656,54.35,79113.75,0.0,-1.0,0.0,0.0]
[1778901331691,54.35,79114.04,0.0,-1.0,0.0,0.0]
[1778901336726,54.35,79114.26,0.0,-1.0,0.0,0.0]
[1778901337733,54.35,79113.0,0.0,-1.0,0.0,0.0]
[1778901338758,54.35,79113.0,0.0,-1.0,0.0,0.0]
[1778901338809,54.35,79113.0,0.0,-1.0,0.0,0.0]
[1778901340622,54.35,79112.99,0.0,-1.0,0.0,0.0]
[1778901340808,54.35,79112.99,0.0,-1.0,0.0,0.0]
[1778901340909,54.35,79112.99,0.0,-1.0,0.0,0.0]
[1778901347803,54.35,79113.0,0.0,-1.0,0.0,0.0]
[1778901350888,54.35,79112.99,0.0,-1.0,0.0,0.0]
[1778901351057,54.35,79112.99,0.0,-1.0,0.0,0.0]
[1778901354852,54.35,79114.02,0.0,-1.0,0.0,0.0]
[1778901356866,54.35,79118.43,0.0,-1.0,0.0,0.0]
[1778901357523,54.35,79118.43,0.0,-1.0,0.0,0.0]
[1778901357562,54.35,79118.43,0.0,-1.0,0.0,0.0]
[1778901357873,54.35,79120.48,0.0,-1.0,0.0,0.0]
[1778901359499,54.35,79120.48,0.0,-1.0,0.0,0.0]
[1778901359560,54.35,79120.56,0.0,-1.0,0.0,0.0]
[1778901359887,54.35,79120.59,0.0,-1.0,0.0,0.0]
[1778901363725,54.35,79120.62,0.0,-1.0,0.0,0.0]
[1778901363807,54.35,79120.62,0.0,-1.0,0.0,0.0]
[1778901368950,54.35,79121.35,0.0,-1.0,0.0,0.0]
[1778901373985,54.35,79121.42,0.0,-1.0,0.0,0.0]
[1778901377006,54.35,79120.61,0.0,-1.0,0.0,0.0]
[1778901381034,54.35,79122.41,0.0,-1.0,0.0,0.0]
[1778901382041,54.35,79126.85,0.0,-1.0,0.0,0.0]
[1778901382711,54.35,79126.85,0.0,-1.0,0.0,0.0]
[1778901382809,54.35,79126.85,0.0,-1.0,0.0,0.0]
[1778901384681,54.35,79126.88,0.0,-1.0,0.0,0.0]
[1778901384809,54.35,79126.88,0.0,-1.0,0.0,0.0]
[1778901385062,54.35,79127.3,0.0,-1.0,0.0,0.0]
[1778901390097,54.35,79127.2,0.0,-1.0,0.0,0.0]
[1778901391104,54.35,79127.13,0.0,-1.0,0.0,0.0]
[1778901396139,54.35,79127.44,0.0,-1.0,0.0,0.0]
[1778901401174,54.35,79127.37,0.0,-1.0,0.0,0.0]
[1778901407217,54.35,79127.94,0.0,-1.0,0.0,0.0]
[1778901412252,54.35,79128.26,0.0,-1.0,0.0,0.0]
[1778901418222,54.35,79128.33,0.0,-1.0,0.0,0.0]
[1778901420410,54.35,79128.32,0.0,-1.0,0.0,0.0]
[1778901420559,54.35,79128.32,0.0,-1.0,0.0,0.0]
[1778901424336,54.35,79127.23,0.0,-1.0,0.0,0.0]
[1778901429372,54.35,79126.91,0.0,-1.0,0.0,0.0]
[1778901434408,54.35,79127.24,0.0,-1.0,0.0,0.0]
[1778901446492,54.35,79127.26,0.0,-1.0,0.0,0.0]
[1778901450158,54.35,79127.24,0.0,-1.0,0.0,0.0]
[1778901450307,54.35,79127.24,0.0,-1.0,0.0,0.0]
[1778901452168,54.35,79127.24,0.0,-1.0,0.0,0.0]
[1778901452309,54.35,79127.24,0.0,-1.0,0.0,0.0]
[1778901452409,54.35,79127.24,0.0,-1.0,0.0,0.0]
[1778901457199,54.35,79127.41,0.0,-1.0,0.0,0.0]
[1778901457308,54.35,79127.41,0.0,-1.0,0.0,0.0]
[1778901457569,54.35,79128.66,0.0,-1.0,0.0,0.0]
[1778901458576,54.35,79129.78,0.0,-1.0,0.0,0.0]
[1778901461206,54.35,79129.22,0.0,-1.0,0.0,0.0]
[1778901461309,54.35,79129.22,0.0,-1.0,0.0,0.0]
[1778901461597,54.35,79128.71,0.0,-1.0,0.0,0.0]
[1778901466632,54.35,79128.59,0.0,-1.0,0.0,0.0]
[1778901471669,54.35,79128.3,0.0,-1.0,0.0,0.0]
[1778901477711,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778901482589,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778901482623,54.35,79126.79,0.0,-1.0,0.0,0.0]
[1778901482816,54.35,79126.79,0.0,-1.0,0.0,0.0]
[1778901483754,54.35,79127.72,0.0,-1.0,0.0,0.0]
[1778901485768,54.35,79126.91,0.0,-1.0,0.0,0.0]
[1778901491810,54.35,79127.01,0.0,-1.0,0.0,0.0]
[1778901492750,54.35,79127.01,0.0,-1.0,0.0,0.0]
[1778901492808,54.35,79127.01,0.0,-1.0,0.0,0.0]
[1778901493086,54.35,79127.01,0.0,-1.0,0.0,0.0]
[1778901493308,54.35,79127.01,0.0,-1.0,0.0,0.0]
[1778901493409,54.35,79127.01,0.0,-1.0,0.0,0.0]
[1778901500873,54.35,79127.34,0.0,-1.0,0.0,0.0]
[1778901502335,54.35,79127.34,0.0,-1.0,0.0,0.0]
[1778901502559,54.35,79127.34,0.0,-1.0,0.0,0.0]
[1778901502624,54.35,79128.7,0.0,-1.0,0.0,0.0]
[1778901508929,54.35,79128.4,0.0,-1.0,0.0,0.0]
[1778901511950,54.35,79128.86,0.0,-1.0,0.0,0.0]
[1778901513394,54.35,79128.86,0.0,-1.0,0.0,0.0]
[1778901513559,54.35,79128.86,0.0,-1.0,0.0,0.0]
[1778901515651,54.35,79128.12,0.0,-1.0,0.0,0.0]
[1778901515810,54.35,79128.12,0.0,-1.0,0.0,0.0]
[1778901515911,54.35,79128.12,0.0,-1.0,0.0,0.0]
[1778901520172,54.35,79128.19,0.0,-1.0,0.0,0.0]
[1778901520308,54.35,79128.19,0.0,-1.0,0.0,0.0]
[1778901520409,54.35,79129.13,0.0,-1.0,0.0,0.0]
[1778901526049,54.35,79128.48,0.0,-1.0,0.0,0.0]
[1778901527037,54.35,79128.48,0.0,-1.0,0.0,0.0]
[1778901527058,54.35,79128.48,0.0,-1.0,0.0,0.0]
[1778901529373,54.35,79128.26,0.0,-1.0,0.0,0.0]
[1778901529560,54.35,79128.26,0.0,-1.0,0.0,0.0]
[1778901529578,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778901535113,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778901539035,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778901539058,54.35,79128.22,0.0,-1.0,0.0,0.0]
[1778901544717,54.35,79127.69,0.0,-1.0,0.0,0.0]
[1778901546833,54.35,79127.36,0.0,-1.0,0.0,0.0]
[1778901547056,54.35,79127.36,0.0,-1.0,0.0,0.0]
[1778901548481,54.35,79127.13,0.0,-1.0,0.0,0.0]
[1778901548561,54.35,79127.13,0.0,-1.0,0.0,0.0]
[1778901548637,54.35,79126.05,0.0,-1.0,0.0,0.0]
[1778901554246,54.35,79126.17,0.0,-1.0,0.0,0.0]
[1778901559281,54.35,79126.15,0.0,-1.0,0.0,0.0]
[1778901563309,54.35,79126.93,0.0,-1.0,0.0,0.0]
[1778901569351,54.35,79126.73,0.0,-1.0,0.0,0.0]
[1778901573691,54.35,79125.55,0.0,-1.0,0.0,0.0]
[1778901574386,54.35,79122.09,0.0,-1.0,0.0,0.0]
[1778901574808,54.35,79122.09,0.0,-1.0,0.0,0.0]
[1778901575393,54.35,79120.36,0.0,-1.0,0.0,0.0]
[1778901577407,54.35,79120.34,0.0,-1.0,0.0,0.0]
[1778901582442,54.35,79127.58,0.0,-1.0,0.0,0.0]
[1778901583449,54.35,79130.64,0.0,-1.0,0.0,0.0]
[1778901584456,54.35,79137.03,0.0,-1.0,0.0,0.0]
[1778901585463,54.35,79140.05,0.0,-1.0,0.0,0.0]
[1778901586183,54.35,79140.05,0.0,-1.0,0.0,0.0]
[1778901586310,54.35,79140.05,0.0,-1.0,0.0,0.0]
[1778901586644,54.35,79140.05,0.0,-1.0,0.0,0.0]
[1778901586659,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901586810,54.35,79141.53,0.0,-1.0,0.0,0.0]
[1778901588484,54.35,79143.75,0.0,-1.0,0.0,0.0]
[1778901590499,54.35,79136.87,0.0,-1.0,0.0,0.0]
[1778901591506,54.35,79135.18,0.0,-1.0,0.0,0.0]
[1778901592513,54.35,79123.82,0.0,-1.0,0.0,0.0]
[1778901593520,54.35,79119.48,0.0,-1.0,0.0,0.0]
[1778901594867,54.35,79119.69,0.0,-1.0,0.0,0.0]
[1778901595062,54.35,79119.69,0.0,-1.0,0.0,0.0]
[1778901595241,54.35,79119.69,0.0,-1.0,0.0,0.0]
[1778901595307,54.35,79119.69,0.0,-1.0,0.0,0.0]
[1778901595534,54.35,79119.58,0.0,-1.0,0.0,0.0]
[1778901596541,54.35,79123.69,0.0,-1.0,0.0,0.0]
[1778901597548,54.35,79127.98,0.0,-1.0,0.0,0.0]
[1778901598555,54.35,79135.58,0.0,-1.0,0.0,0.0]
[1778901599562,54.35,79132.45,0.0,-1.0,0.0,0.0]
[1778901600569,54.35,79127.16,0.0,-1.0,0.0,0.0]
[1778901601349,54.35,79127.16,0.0,-1.0,0.0,0.0]
[1778901601562,54.35,79127.16,0.0,-1.0,0.0,0.0]
[1778901601576,54.35,79127.06,0.0,-1.0,0.0,0.0]
[1778901601804,54.35,79127.06,0.0,-1.0,0.0,0.0]
[1778901602057,54.35,79127.06,0.0,-1.0,0.0,0.0]
[1778901609632,54.35,79132.81,0.0,-1.0,0.0,0.0]
[1778901610639,54.35,79135.13,0.0,-1.0,0.0,0.0]
[1778901612266,54.35,79135.1,0.0,-1.0,0.0,0.0]
[1778901612311,54.35,79135.1,0.0,-1.0,0.0,0.0]
[1778901612561,54.35,79135.1,0.0,-1.0,0.0,0.0]
[1778901612653,54.35,79134.99,0.0,-1.0,0.0,0.0]
[1778901612809,54.35,79134.99,0.0,-1.0,0.0,0.0]
[1778901618695,54.35,79135.05,0.0,-1.0,0.0,0.0]
[1778901623730,54.35,79134.86,0.0,-1.0,0.0,0.0]
[1778901628765,54.35,79134.58,0.0,-1.0,0.0,0.0]
[1778901631786,54.35,79134.66,0.0,-1.0,0.0,0.0]
[1778901638845,54.35,79134.53,0.0,-1.0,0.0,0.0]
[1778901641953,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778901642060,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778901642295,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778901642308,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778901642397,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778901643879,54.35,79133.18,0.0,-1.0,0.0,0.0]
[1778901644886,54.35,79131.85,0.0,-1.0,0.0,0.0]
[1778901645893,54.35,79129.1,0.0,-1.0,0.0,0.0]
[1778901647149,54.35,79129.1,0.0,-1.0,0.0,0.0]
[1778901647308,54.35,79129.1,0.0,-1.0,0.0,0.0]
[1778901647530,54.35,79129.1,0.0,-1.0,0.0,0.0]
[1778901647563,54.35,79129.1,0.0,-1.0,0.0,0.0]
[1778901647579,54.35,79127.94,0.0,-1.0,0.0,0.0]
[1778901648914,54.35,79127.06,0.0,-1.0,0.0,0.0]
[1778901654980,54.35,79126.97,0.0,-1.0,0.0,0.0]
[1778901655045,54.35,79126.97,0.0,-1.0,0.0,0.0]
[1778901655061,54.35,79126.97,0.0,-1.0,0.0,0.0]
[1778901655139,54.35,79126.93,0.0,-1.0,0.0,0.0]
[1778901662005,54.35,79122.49,0.0,-1.0,0.0,0.0]
[1778901663012,54.35,79120.61,0.0,-1.0,0.0,0.0]
[1778901664150,54.35,79120.61,0.0,-1.0,0.0,0.0]
[1778901664310,54.35,79120.61,0.0,-1.0,0.0,0.0]
[1778901664412,54.35,79120.61,0.0,-1.0,0.0,0.0]
[1778901664560,54.35,79120.61,0.0,-1.0,0.0,0.0]
[1778901664661,54.35,79120.54,0.0,-1.0,0.0,0.0]
[1778901671212,54.35,79120.57,0.0,-1.0,0.0,0.0]
[1778901672077,54.35,79121.32,0.0,-1.0,0.0,0.0]
[1778901675253,54.35,79120.68,0.0,-1.0,0.0,0.0]
[1778901675312,54.35,79120.68,0.0,-1.0,0.0,0.0]
[1778901675572,54.35,79120.68,0.0,-1.0,0.0,0.0]
[1778901675808,54.35,79120.68,0.0,-1.0,0.0,0.0]
[1778901675608,54.35,79120.68,0.0,-1.0,0.0,0.0]
[1778901683154,54.35,79120.68,0.0,-1.0,0.0,0.0]
[1778901686175,54.35,79119.81,0.0,-1.0,0.0,0.0]
[1778901688722,54.35,79119.81,0.0,-1.0,0.0,0.0]
[1778901688807,54.35,79119.81,0.0,-1.0,0.0,0.0]
[1778901688815,54.35,79119.81,0.0,-1.0,0.0,0.0]
[1778901688823,54.35,79119.8,0.0,-1.0,0.0,0.0]
[1778901689057,54.35,79119.8,0.0,-1.0,0.0,0.0]
[1778901698260,54.35,79119.61,0.0,-1.0,0.0,0.0]
[1778901707322,54.35,79118.93,0.0,-1.0,0.0,0.0]
[1778901711350,54.35,79117.68,0.0,-1.0,0.0,0.0]
[1778901712404,54.35,79117.68,0.0,-1.0,0.0,0.0]
[1778901712560,54.35,79117.68,0.0,-1.0,0.0,0.0]
[1778901712754,54.35,79117.68,0.0,-1.0,0.0,0.0]
[1778901712809,54.35,79117.68,0.0,-1.0,0.0,0.0]
[1778901712860,54.35,79117.41,0.0,-1.0,0.0,0.0]
[1778901721420,54.35,79117.47,0.0,-1.0,0.0,0.0]
[1778901730483,54.35,79117.46,0.0,-1.0,0.0,0.0]
[1778901736525,54.35,79117.36,0.0,-1.0,0.0,0.0]
[1778901738539,54.35,79121.04,0.0,-1.0,0.0,0.0]
[1778901739546,54.35,79123.45,0.0,-1.0,0.0,0.0]
[1778901740942,54.35,79123.87,0.0,-1.0,0.0,0.0]
[1778901741059,54.35,79123.87,0.0,-1.0,0.0,0.0]
[1778901741250,54.35,79123.87,0.0,-1.0,0.0,0.0]
[1778901741309,54.35,79123.87,0.0,-1.0,0.0,0.0]
[1778901741560,54.35,79123.91,0.0,-1.0,0.0,0.0]
[1778901744581,54.35,79125.14,0.0,-1.0,0.0,0.0]
[1778901749508,54.35,79125.23,0.0,-1.0,0.0,0.0]
[1778901749561,54.35,79125.23,0.0,-1.0,0.0,0.0]
[1778901749736,54.35,79125.23,0.0,-1.0,0.0,0.0]
[1778901749808,54.35,79125.23,0.0,-1.0,0.0,0.0]
[1778901749863,54.35,79125.2,0.0,-1.0,0.0,0.0]
[1778901750623,54.35,79129.54,0.0,-1.0,0.0,0.0]
[1778901751630,54.35,79135.38,0.0,-1.0,0.0,0.0]
[1778901752054,54.35,79135.38,0.0,-1.0,0.0,0.0]
[1778901752299,54.35,79135.38,0.0,-1.0,0.0,0.0]
[1778901752308,54.35,79135.38,0.0,-1.0,0.0,0.0]
[1778901752637,54.35,79136.86,0.0,-1.0,0.0,0.0]
[1778901756665,54.35,79137.89,0.0,-1.0,0.0,0.0]
[1778901758679,54.35,79141.18,0.0,-1.0,0.0,0.0]
[1778901759688,54.35,79142.74,0.0,-1.0,0.0,0.0]
[1778901760693,54.35,79143.74,0.0,-1.0,0.0,0.0]
[1778901761723,54.35,79143.74,0.0,-1.0,0.0,0.0]
[1778901761808,54.35,79143.74,0.0,-1.0,0.0,0.0]
[1778901761882,54.35,79143.92,0.0,-1.0,0.0,0.0]
[1778901762168,54.35,79143.92,0.0,-1.0,0.0,0.0]
[1778901762308,54.35,79143.92,0.0,-1.0,0.0,0.0]
[1778901769756,54.35,79143.49,0.0,-1.0,0.0,0.0]
[1778901771746,54.35,79143.66,0.0,-1.0,0.0,0.0]
[1778901771808,54.35,79143.66,0.0,-1.0,0.0,0.0]
[1778901771909,54.35,79143.66,0.0,-1.0,0.0,0.0]
[1778901772002,54.35,79143.66,0.0,-1.0,0.0,0.0]
[1778901772058,54.35,79143.66,0.0,-1.0,0.0,0.0]
[1778901777812,54.35,79144.09,0.0,-1.0,0.0,0.0]
[1778901781537,54.35,79144.61,0.0,-1.0,0.0,0.0]
[1778901781563,54.35,79144.61,0.0,-1.0,0.0,0.0]
[1778901781835,54.35,79144.61,0.0,-1.0,0.0,0.0]
[1778901781872,54.35,79144.61,0.0,-1.0,0.0,0.0]
[1778901782060,54.35,79144.61,0.0,-1.0,0.0,0.0]
[1778901790903,54.35,79144.65,0.0,-1.0,0.0,0.0]
[1778901794074,54.35,79144.67,0.0,-1.0,0.0,0.0]
[1778901794308,54.35,79144.67,0.0,-1.0,0.0,0.0]
[1778901794375,54.35,79144.67,0.0,-1.0,0.0,0.0]
[1778901794560,54.35,79144.67,0.0,-1.0,0.0,0.0]
[1778901794931,54.35,79144.65,0.0,-1.0,0.0,0.0]
[1778901796945,54.35,79146.73,0.0,-1.0,0.0,0.0]
[1778901801980,54.35,79147.14,0.0,-1.0,0.0,0.0]
[1778901809208,54.35,79147.14,0.0,-1.0,0.0,0.0]
[1778901809309,54.35,79147.14,0.0,-1.0,0.0,0.0]
[1778901809863,54.35,79147.14,0.0,-1.0,0.0,0.0]
[1778901809908,54.35,79147.14,0.0,-1.0,0.0,0.0]
[1778901810057,54.35,79147.14,0.0,-1.0,0.0,0.0]
[1778901811043,54.35,79146.72,0.0,-1.0,0.0,0.0]
[1778901825141,54.35,79147.31,0.0,-1.0,0.0,0.0]
[1778901826658,54.35,79147.31,0.0,-1.0,0.0,0.0]
[1778901826814,54.35,79147.31,0.0,-1.0,0.0,0.0]
[1778901826915,54.35,79147.65,0.0,-1.0,0.0,0.0]
[1778901827132,54.35,79147.65,0.0,-1.0,0.0,0.0]
[1778901827309,54.35,79147.65,0.0,-1.0,0.0,0.0]
[1778901833197,54.35,79147.71,0.0,-1.0,0.0,0.0]
[1778901835959,54.35,79147.83,0.0,-1.0,0.0,0.0]
[1778901836015,54.35,79147.83,0.0,-1.0,0.0,0.0]
[1778901836059,54.35,79147.83,0.0,-1.0,0.0,0.0]
[1778901836123,54.35,79147.83,0.0,-1.0,0.0,0.0]
[1778901836308,54.35,79147.83,0.0,-1.0,0.0,0.0]
[1778901842261,54.35,79147.21,0.0,-1.0,0.0,0.0]
[1778901847296,54.35,79147.29,0.0,-1.0,0.0,0.0]
[1778901852331,54.35,79147.17,0.0,-1.0,0.0,0.0]
[1778901854387,54.35,79147.18,0.0,-1.0,0.0,0.0]
[1778901854576,54.35,79147.18,0.0,-1.0,0.0,0.0]
[1778901854915,54.35,79147.18,0.0,-1.0,0.0,0.0]
[1778901855013,54.35,79147.1,0.0,-1.0,0.0,0.0]
[1778901855059,54.35,79147.1,0.0,-1.0,0.0,0.0]
[1778901860387,54.35,79146.96,0.0,-1.0,0.0,0.0]
[1778901866525,54.35,79146.96,0.0,-1.0,0.0,0.0]
[1778901866558,54.35,79146.96,0.0,-1.0,0.0,0.0]
[1778901866605,54.35,79146.96,0.0,-1.0,0.0,0.0]
[1778901866807,54.35,79146.96,0.0,-1.0,0.0,0.0]
[1778901866908,54.35,79146.96,0.0,-1.0,0.0,0.0]
[1778901867436,54.35,79142.61,0.0,-1.0,0.0,0.0]
[1778901868770,54.35,79142.61,0.0,-1.0,0.0,0.0]
[1778901868807,54.35,79142.61,0.0,-1.0,0.0,0.0]
[1778901868909,54.35,79140.65,0.0,-1.0,0.0,0.0]
[1778901870457,54.35,79139.76,0.0,-1.0,0.0,0.0]
[1778901871464,54.35,79139.57,0.0,-1.0,0.0,0.0]
[1778901876500,54.35,79139.66,0.0,-1.0,0.0,0.0]
[1778901878992,54.35,79139.66,0.0,-1.0,0.0,0.0]
[1778901879058,54.35,79139.66,0.0,-1.0,0.0,0.0]
[1778901879088,54.35,79139.69,0.0,-1.0,0.0,0.0]
[1778901885330,54.35,79139.53,0.0,-1.0,0.0,0.0]
[1778901885557,54.35,79139.53,0.0,-1.0,0.0,0.0]
[1778901897648,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778901899073,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778901899308,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778901899945,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778901900058,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778901900044,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778901900669,54.35,79141.9,0.0,-1.0,0.0,0.0]
[1778901907718,54.35,79142.0,0.0,-1.0,0.0,0.0]
[1778901912753,54.35,79136.44,0.0,-1.0,0.0,0.0]
[1778901913816,54.35,79136.44,0.0,-1.0,0.0,0.0]
[1778901914059,54.35,79136.44,0.0,-1.0,0.0,0.0]
[1778901914033,54.35,79130.12,0.0,-1.0,0.0,0.0]
[1778901914667,54.35,79130.12,0.0,-1.0,0.0,0.0]
[1778901914807,54.35,79130.12,0.0,-1.0,0.0,0.0]
[1778901914891,54.35,79128.98,0.0,-1.0,0.0,0.0]
[1778901922824,54.35,79127.8,0.0,-1.0,0.0,0.0]
[1778901923834,54.35,79126.99,0.0,-1.0,0.0,0.0]
[1778901925845,54.35,79125.75,0.0,-1.0,0.0,0.0]
[1778901926732,54.35,79125.75,0.0,-1.0,0.0,0.0]
[1778901926810,54.35,79125.75,0.0,-1.0,0.0,0.0]
[1778901926964,54.35,79125.67,0.0,-1.0,0.0,0.0]
[1778901927711,54.35,79125.67,0.0,-1.0,0.0,0.0]
[1778901927808,54.35,79125.67,0.0,-1.0,0.0,0.0]
[1778901931887,54.35,79125.12,0.0,-1.0,0.0,0.0]
[1778901932894,54.35,79122.13,0.0,-1.0,0.0,0.0]
[1778901934075,54.35,79122.13,0.0,-1.0,0.0,0.0]
[1778901933901,54.35,79119.34,0.0,-1.0,0.0,0.0]
[1778901934311,54.35,79119.34,0.0,-1.0,0.0,0.0]
[1778901934992,54.35,79119.34,0.0,-1.0,0.0,0.0]
[1778901935059,54.35,79119.34,0.0,-1.0,0.0,0.0]
[1778901935091,54.35,79119.43,0.0,-1.0,0.0,0.0]
[1778901940950,54.35,79119.53,0.0,-1.0,0.0,0.0]
[1778901944978,54.35,79122.08,0.0,-1.0,0.0,0.0]
[1778901945985,54.35,79124.11,0.0,-1.0,0.0,0.0]
[1778901946448,54.35,79124.11,0.0,-1.0,0.0,0.0]
[1778901946560,54.35,79124.11,0.0,-1.0,0.0,0.0]
[1778901946992,54.35,79124.09,0.0,-1.0,0.0,0.0]
[1778901947336,54.35,79124.09,0.0,-1.0,0.0,0.0]
[1778901947559,54.35,79124.09,0.0,-1.0,0.0,0.0]
[1778901953034,54.35,79124.16,0.0,-1.0,0.0,0.0]
[1778901955048,54.35,79124.88,0.0,-1.0,0.0,0.0]
[1778901955632,54.35,79124.88,0.0,-1.0,0.0,0.0]
[1778901955807,54.35,79124.88,0.0,-1.0,0.0,0.0]
[1778901956055,54.35,79126.33,0.0,-1.0,0.0,0.0]
[1778901956777,54.35,79126.33,0.0,-1.0,0.0,0.0]
[1778901956808,54.35,79126.33,0.0,-1.0,0.0,0.0]
[1778901962097,54.35,79126.28,0.0,-1.0,0.0,0.0]
[1778901972167,54.35,79125.68,0.0,-1.0,0.0,0.0]
[1778901973174,54.35,79125.05,0.0,-1.0,0.0,0.0]
[1778901979216,54.35,79124.88,0.0,-1.0,0.0,0.0]
[1778901984251,54.35,79125.2,0.0,-1.0,0.0,0.0]
[1778901991547,54.35,79125.24,0.0,-1.0,0.0,0.0]
[1778901991570,54.35,79125.24,0.0,-1.0,0.0,0.0]
[1778901991644,54.35,79125.24,0.0,-1.0,0.0,0.0]
[1778901992315,54.35,79125.24,0.0,-1.0,0.0,0.0]
[1778901992559,54.35,79125.24,0.0,-1.0,0.0,0.0]
[1778901994321,54.35,79129.58,0.0,-1.0,0.0,0.0]
[1778901999094,54.35,79129.8,0.0,-1.0,0.0,0.0]
[1778901998349,54.35,79130.95,0.0,-1.0,0.0,0.0]
[1778901999308,54.35,79130.95,0.0,-1.0,0.0,0.0]
[1778902000009,54.35,79130.95,0.0,-1.0,0.0,0.0]
[1778902000058,54.35,79130.95,0.0,-1.0,0.0,0.0]
[1778902000107,54.35,79130.74,0.0,-1.0,0.0,0.0]
[1778902006405,54.35,79131.13,0.0,-1.0,0.0,0.0]
[1778902011761,54.35,79131.24,0.0,-1.0,0.0,0.0]
[1778902011808,54.35,79131.24,0.0,-1.0,0.0,0.0]
[1778902011817,54.35,79131.24,0.0,-1.0,0.0,0.0]
[1778902012538,54.35,79131.24,0.0,-1.0,0.0,0.0]
[1778902012560,54.35,79131.24,0.0,-1.0,0.0,0.0]
[1778902022517,54.35,79131.34,0.0,-1.0,0.0,0.0]
[1778902024212,54.35,79131.34,0.0,-1.0,0.0,0.0]
[1778902024309,54.35,79131.34,0.0,-1.0,0.0,0.0]
[1778902024806,54.35,79131.34,0.0,-1.0,0.0,0.0]
[1778902025058,54.35,79131.34,0.0,-1.0,0.0,0.0]
[1778902025064,54.35,79131.34,0.0,-1.0,0.0,0.0]
[1778902027899,54.35,79131.41,0.0,-1.0,0.0,0.0]
[1778902028058,54.35,79131.41,0.0,-1.0,0.0,0.0]
[1778902028142,54.35,79134.52,0.0,-1.0,0.0,0.0]
[1778902028552,54.35,79134.52,0.0,-1.0,0.0,0.0]
[1778902028559,54.35,79134.52,0.0,-1.0,0.0,0.0]
[1778902028560,54.35,79138.04,0.0,-1.0,0.0,0.0]
[1778902029568,54.35,79138.96,0.0,-1.0,0.0,0.0]
[1778902034084,54.35,79138.98,0.0,-1.0,0.0,0.0]
[1778902034180,54.35,79139.9,0.0,-1.0,0.0,0.0]
[1778902034309,54.35,79139.9,0.0,-1.0,0.0,0.0]
[1778902034845,54.35,79139.9,0.0,-1.0,0.0,0.0]
[1778902035057,54.35,79139.9,0.0,-1.0,0.0,0.0]
[1778902035057,54.35,79139.13,0.0,-1.0,0.0,0.0]
[1778902040646,54.35,79139.29,0.0,-1.0,0.0,0.0]
[1778902043919,54.35,79139.28,0.0,-1.0,0.0,0.0]
[1778902044059,54.35,79139.28,0.0,-1.0,0.0,0.0]
[1778902044159,54.35,79139.23,0.0,-1.0,0.0,0.0]
[1778902045200,54.35,79139.23,0.0,-1.0,0.0,0.0]
[1778902045308,54.35,79139.23,0.0,-1.0,0.0,0.0]
[1778902050698,54.35,79139.21,0.0,-1.0,0.0,0.0]
[1778902056758,54.35,79139.23,0.0,-1.0,0.0,0.0]
[1778902060786,54.35,79138.56,0.0,-1.0,0.0,0.0]
[1778902062800,54.35,79139.14,0.0,-1.0,0.0,0.0]
[1778902068842,54.35,79139.47,0.0,-1.0,0.0,0.0]
[1778902072870,54.35,79141.52,0.0,-1.0,0.0,0.0]
[1778902074050,54.35,79141.52,0.0,-1.0,0.0,0.0]
[1778902074096,54.35,79142.82,0.0,-1.0,0.0,0.0]
[1778902074808,54.35,79142.82,0.0,-1.0,0.0,0.0]
[1778902074884,54.35,79143.27,0.0,-1.0,0.0,0.0]
[1778902075296,54.35,79143.27,0.0,-1.0,0.0,0.0]
[1778902075307,54.35,79143.27,0.0,-1.0,0.0,0.0]
[1778902075891,54.35,79142.52,0.0,-1.0,0.0,0.0]
[1778902079919,54.35,79142.13,0.0,-1.0,0.0,0.0]
[1778902081933,54.35,79142.55,0.0,-1.0,0.0,0.0]
[1778902086013,54.35,79142.55,0.0,-1.0,0.0,0.0]
[1778902086057,54.35,79142.55,0.0,-1.0,0.0,0.0]
[1778902094019,54.35,79142.55,0.0,-1.0,0.0,0.0]
[1778902104089,54.35,79142.55,0.0,-1.0,0.0,0.0]
[1778902112145,54.35,79142.55,0.0,-1.0,0.0,0.0]
[1778902117180,54.35,79142.64,0.0,-1.0,0.0,0.0]
[1778902122215,54.35,79142.65,0.0,-1.0,0.0,0.0]
[1778902129264,54.35,79142.67,0.0,-1.0,0.0,0.0]
[1778902130271,54.35,79143.09,0.0,-1.0,0.0,0.0]
[1778902131278,54.35,79142.4,0.0,-1.0,0.0,0.0]
[1778902131323,54.35,79142.4,0.0,-1.0,0.0,0.0]
[1778902131562,54.35,79142.4,0.0,-1.0,0.0,0.0]
[1778902132812,54.35,79142.51,0.0,-1.0,0.0,0.0]
[1778902132913,54.35,79142.51,0.0,-1.0,0.0,0.0]
[1778902138327,54.35,79142.64,0.0,-1.0,0.0,0.0]
[1778902139340,54.35,79141.11,0.0,-1.0,0.0,0.0]
[1778902142670,54.35,79140.63,0.0,-1.0,0.0,0.0]
[1778902142807,54.35,79140.63,0.0,-1.0,0.0,0.0]
[1778902147390,54.35,79142.74,0.0,-1.0,0.0,0.0]
[1778902148605,54.35,79142.74,0.0,-1.0,0.0,0.0]
[1778902148808,54.35,79142.74,0.0,-1.0,0.0,0.0]
[1778902148818,54.35,79144.32,0.0,-1.0,0.0,0.0]
[1778902150612,54.35,79144.67,0.0,-1.0,0.0,0.0]
[1778902150809,54.35,79144.67,0.0,-1.0,0.0,0.0]
[1778902150910,54.35,79144.41,0.0,-1.0,0.0,0.0]
[1778902156453,54.35,79143.52,0.0,-1.0,0.0,0.0]
[1778902158730,54.35,79143.0,0.0,-1.0,0.0,0.0]
[1778902158807,54.35,79143.0,0.0,-1.0,0.0,0.0]
[1778902158831,54.35,79141.67,0.0,-1.0,0.0,0.0]
[1778902165516,54.35,79141.65,0.0,-1.0,0.0,0.0]
[1778902174134,54.35,79141.78,0.0,-1.0,0.0,0.0]
[1778902174307,54.35,79141.78,0.0,-1.0,0.0,0.0]
[1778902174235,54.35,79141.78,0.0,-1.0,0.0,0.0]
[1778902174481,54.35,79141.78,0.0,-1.0,0.0,0.0]
[1778902174559,54.35,79141.78,0.0,-1.0,0.0,0.0]
[1778902174660,54.35,79141.78,0.0,-1.0,0.0,0.0]
[1778902182635,54.35,79141.49,0.0,-1.0,0.0,0.0]
[1778902187670,54.35,79141.33,0.0,-1.0,0.0,0.0]
[1778902195726,54.35,79141.84,0.0,-1.0,0.0,0.0]
[1778902196753,54.35,79141.84,0.0,-1.0,0.0,0.0]
[1778902196808,54.35,79141.84,0.0,-1.0,0.0,0.0]
[1778902202775,54.35,79142.77,0.0,-1.0,0.0,0.0]
[1778902203579,54.35,79142.77,0.0,-1.0,0.0,0.0]
[1778902204424,54.35,79142.77,0.0,-1.0,0.0,0.0]
[1778902204559,54.35,79142.77,0.0,-1.0,0.0,0.0]
[1778902207810,54.35,79143.55,0.0,-1.0,0.0,0.0]
[1778902209177,54.35,79143.55,0.0,-1.0,0.0,0.0]
[1778902209308,54.35,79143.55,0.0,-1.0,0.0,0.0]
[1778902209278,54.35,79142.65,0.0,-1.0,0.0,0.0]
[1778902218888,54.35,79142.66,0.0,-1.0,0.0,0.0]
[1778902219766,54.35,79142.66,0.0,-1.0,0.0,0.0]
[1778902219808,54.35,79142.66,0.0,-1.0,0.0,0.0]
[1778902220902,54.35,79136.96,0.0,-1.0,0.0,0.0]
[1778902222354,54.35,79136.96,0.0,-1.0,0.0,0.0]
[1778902222410,54.35,79135.83,0.0,-1.0,0.0,0.0]
[1778902222426,54.35,79135.83,0.0,-1.0,0.0,0.0]
[1778902222563,54.35,79135.83,0.0,-1.0,0.0,0.0]
[1778902222916,54.35,79135.79,0.0,-1.0,0.0,0.0]
[1778902223923,54.35,79131.28,0.0,-1.0,0.0,0.0]
[1778902229966,54.35,79130.92,0.0,-1.0,0.0,0.0]
[1778902230885,54.35,79130.92,0.0,-1.0,0.0,0.0]
[1778902231058,54.35,79130.92,0.0,-1.0,0.0,0.0]
[1778902231076,54.35,79130.88,0.0,-1.0,0.0,0.0]
[1778902233079,54.35,79130.65,0.0,-1.0,0.0,0.0]
[1778902233313,54.35,79130.65,0.0,-1.0,0.0,0.0]
[1778902233382,54.35,79130.99,0.0,-1.0,0.0,0.0]
[1778902239031,54.35,79131.21,0.0,-1.0,0.0,0.0]
[1778902243337,54.35,79130.6,0.0,-1.0,0.0,0.0]
[1778902243561,54.35,79130.42,0.0,-1.0,0.0,0.0]
[1778902249101,54.35,79130.57,0.0,-1.0,0.0,0.0]
[1778902255987,54.35,79130.51,0.0,-1.0,0.0,0.0]
[1778902256057,54.35,79130.51,0.0,-1.0,0.0,0.0]
[1778902257417,54.35,79130.51,0.0,-1.0,0.0,0.0]
[1778902257567,54.35,79130.52,0.0,-1.0,0.0,0.0]
[1778902257516,54.35,79130.52,0.0,-1.0,0.0,0.0]
[1778902263199,54.35,79130.54,0.0,-1.0,0.0,0.0]
[1778902269523,54.35,79130.4,0.0,-1.0,0.0,0.0]
[1778902269558,54.35,79130.4,0.0,-1.0,0.0,0.0]
[1778902276291,54.35,79130.27,0.0,-1.0,0.0,0.0]
[1778902281326,54.35,79130.96,0.0,-1.0,0.0,0.0]
[1778902286361,54.35,79133.83,0.0,-1.0,0.0,0.0]
[1778902286918,54.35,79133.83,0.0,-1.0,0.0,0.0]
[1778902287057,54.35,79133.83,0.0,-1.0,0.0,0.0]
[1778902289531,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778902289558,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778902290389,54.35,79135.35,0.0,-1.0,0.0,0.0]
[1778902291396,54.35,79136.23,0.0,-1.0,0.0,0.0]
[1778902294843,54.35,79136.28,0.0,-1.0,0.0,0.0]
[1778902295057,54.35,79136.28,0.0,-1.0,0.0,0.0]
[1778902303189,54.35,79135.55,0.0,-1.0,0.0,0.0]
[1778902317579,54.35,79135.56,0.0,-1.0,0.0,0.0]
[1778902322614,54.35,79135.77,0.0,-1.0,0.0,0.0]
[1778902331677,54.35,79136.53,0.0,-1.0,0.0,0.0]
[1778902336841,54.35,79136.53,0.0,-1.0,0.0,0.0]
[1778902337291,54.35,79133.64,0.0,-1.0,0.0,0.0]
[1778902338808,54.35,79133.38,0.0,-1.0,0.0,0.0]
[1778902339952,54.35,79133.31,0.0,-1.0,0.0,0.0]
[1778902340057,54.35,79133.31,0.0,-1.0,0.0,0.0]
[1778902340158,54.35,79133.69,0.0,-1.0,0.0,0.0]
[1778902349803,54.35,79130.51,0.0,-1.0,0.0,0.0]
[1778902350810,54.35,79123.86,0.0,-1.0,0.0,0.0]
[1778902351817,54.35,79122.73,0.0,-1.0,0.0,0.0]
[1778902352816,54.35,79122.73,0.0,-1.0,0.0,0.0]
[1778902353058,54.35,79122.73,0.0,-1.0,0.0,0.0]
[1778902355845,54.35,79119.95,0.0,-1.0,0.0,0.0]
[1778902359214,54.35,79120.57,0.0,-1.0,0.0,0.0]
[1778902359308,54.35,79120.57,0.0,-1.0,0.0,0.0]
[1778902359395,54.35,79120.57,0.0,-1.0,0.0,0.0]
[1778902359442,54.35,79120.28,0.0,-1.0,0.0,0.0]
[1778902359560,54.35,79120.28,0.0,-1.0,0.0,0.0]
[1778902369373,54.35,79119.88,0.0,-1.0,0.0,0.0]
[1778902369474,54.35,79119.88,0.0,-1.0,0.0,0.0]
[1778902369686,54.35,79119.88,0.0,-1.0,0.0,0.0]
[1778902369809,54.35,79119.88,0.0,-1.0,0.0,0.0]
[1778902370957,54.35,79118.16,0.0,-1.0,0.0,0.0]
[1778902371961,54.35,79108.24,0.0,-1.0,0.0,0.0]
[1778902373275,54.35,79108.24,0.0,-1.0,0.0,0.0]
[1778902373310,54.35,79108.24,0.0,-1.0,0.0,0.0]
[1778902373417,54.35,79108.24,0.0,-1.0,0.0,0.0]
[1778902373560,54.35,79108.24,0.0,-1.0,0.0,0.0]
[1778902373518,54.35,79108.44,0.0,-1.0,0.0,0.0]
[1778902379010,54.35,79109.04,0.0,-1.0,0.0,0.0]
[1778902383166,54.35,79108.65,0.0,-1.0,0.0,0.0]
[1778902383310,54.35,79108.65,0.0,-1.0,0.0,0.0]
[1778902383419,54.35,79108.65,0.0,-1.0,0.0,0.0]
[1778902383559,54.35,79108.65,0.0,-1.0,0.0,0.0]
[1778902383517,54.35,79108.75,0.0,-1.0,0.0,0.0]
[1778902388087,54.35,79114.94,0.0,-1.0,0.0,0.0]
[1778902389094,54.35,79119.79,0.0,-1.0,0.0,0.0]
[1778902390950,54.35,79119.75,0.0,-1.0,0.0,0.0]
[1778902391018,54.35,79119.75,0.0,-1.0,0.0,0.0]
[1778902391059,54.35,79119.75,0.0,-1.0,0.0,0.0]
[1778902391108,54.35,79119.79,0.0,-1.0,0.0,0.0]
[1778902396143,54.35,79120.29,0.0,-1.0,0.0,0.0]
[1778902398157,54.35,79122.87,0.0,-1.0,0.0,0.0]
[1778902399164,54.35,79121.69,0.0,-1.0,0.0,0.0]
[1778902401060,54.35,79121.63,0.0,-1.0,0.0,0.0]
[1778902401248,54.35,79121.63,0.0,-1.0,0.0,0.0]
[1778902401309,54.35,79121.63,0.0,-1.0,0.0,0.0]
[1778902401349,54.35,79121.56,0.0,-1.0,0.0,0.0]
[1778902411248,54.35,79121.9,0.0,-1.0,0.0,0.0]
[1778902416283,54.35,79121.87,0.0,-1.0,0.0,0.0]
[1778902424339,54.35,79121.75,0.0,-1.0,0.0,0.0]
[1778902429435,54.35,79121.8,0.0,-1.0,0.0,0.0]
[1778902437435,54.35,79121.8,0.0,-1.0,0.0,0.0]
[1778902449519,54.35,79121.88,0.0,-1.0,0.0,0.0]
[1778902454554,54.35,79125.07,0.0,-1.0,0.0,0.0]
[1778902455561,54.35,79126.91,0.0,-1.0,0.0,0.0]
[1778902456568,54.35,79128.09,0.0,-1.0,0.0,0.0]
[1778902457936,54.35,79128.19,0.0,-1.0,0.0,0.0]
[1778902457991,54.35,79128.19,0.0,-1.0,0.0,0.0]
[1778902458064,54.35,79128.19,0.0,-1.0,0.0,0.0]
[1778902458582,54.35,79128.57,0.0,-1.0,0.0,0.0]
[1778902464624,54.35,79128.49,0.0,-1.0,0.0,0.0]
[1778902471673,54.35,79128.29,0.0,-1.0,0.0,0.0]
[1778902474450,54.35,79128.76,0.0,-1.0,0.0,0.0]
[1778902474560,54.35,79128.76,0.0,-1.0,0.0,0.0]
[1778902474581,54.35,79128.76,0.0,-1.0,0.0,0.0]
[1778902474605,54.35,79128.37,0.0,-1.0,0.0,0.0]
[1778902474812,54.35,79128.37,0.0,-1.0,0.0,0.0]
[1778902480737,54.35,79128.34,0.0,-1.0,0.0,0.0]
[1778902485867,54.35,79127.83,0.0,-1.0,0.0,0.0]
[1778902485923,54.35,79127.83,0.0,-1.0,0.0,0.0]
[1778902486059,54.35,79127.83,0.0,-1.0,0.0,0.0]
[1778902486148,54.35,79127.86,0.0,-1.0,0.0,0.0]
[1778902495842,54.35,79128.49,0.0,-1.0,0.0,0.0]
[1778902496849,54.35,79127.72,0.0,-1.0,0.0,0.0]
[1778902497839,54.35,79127.72,0.0,-1.0,0.0,0.0]
[1778902497931,54.35,79127.72,0.0,-1.0,0.0,0.0]
[1778902498058,54.35,79127.72,0.0,-1.0,0.0,0.0]
[1778902498154,54.35,79126.62,0.0,-1.0,0.0,0.0]
[1778902498863,54.35,79125.63,0.0,-1.0,0.0,0.0]
[1778902506920,54.35,79124.87,0.0,-1.0,0.0,0.0]
[1778902507927,54.35,79124.07,0.0,-1.0,0.0,0.0]
[1778902508934,54.35,79118.67,0.0,-1.0,0.0,0.0]
[1778902509941,54.35,79113.01,0.0,-1.0,0.0,0.0]
[1778902511539,54.35,79113.01,0.0,-1.0,0.0,0.0]
[1778902511558,54.35,79113.01,0.0,-1.0,0.0,0.0]
[1778902511660,54.35,79108.34,0.0,-1.0,0.0,0.0]
[1778902512308,54.35,79108.34,0.0,-1.0,0.0,0.0]
[1778902512558,54.35,79108.34,0.0,-1.0,0.0,0.0]
[1778902512660,54.35,79109.31,0.0,-1.0,0.0,0.0]
[1778902519005,54.35,79108.74,0.0,-1.0,0.0,0.0]
[1778902521454,54.35,79108.41,0.0,-1.0,0.0,0.0]
[1778902521561,54.35,79108.41,0.0,-1.0,0.0,0.0]
[1778902521605,54.35,79108.41,0.0,-1.0,0.0,0.0]
[1778902521662,54.35,79108.17,0.0,-1.0,0.0,0.0]
[1778902521809,54.35,79108.17,0.0,-1.0,0.0,0.0]
[1778902527061,54.35,79107.61,0.0,-1.0,0.0,0.0]
[1778902531089,54.35,79107.84,0.0,-1.0,0.0,0.0]
[1778902533103,54.35,79105.99,0.0,-1.0,0.0,0.0]
[1778902534176,54.35,79105.99,0.0,-1.0,0.0,0.0]
[1778902534263,54.35,79105.99,0.0,-1.0,0.0,0.0]
[1778902534309,54.35,79105.99,0.0,-1.0,0.0,0.0]
[1778902534408,54.35,79106.41,0.0,-1.0,0.0,0.0]
[1778902548229,54.35,79106.34,0.0,-1.0,0.0,0.0]
[1778902548309,54.35,79106.34,0.0,-1.0,0.0,0.0]
[1778902548561,54.35,79106.34,0.0,-1.0,0.0,0.0]
[1778902548662,54.35,79106.34,0.0,-1.0,0.0,0.0]
[1778902555930,54.35,79106.38,0.0,-1.0,0.0,0.0]
[1778902559285,54.35,79105.44,0.0,-1.0,0.0,0.0]
[1778902564642,54.35,79105.42,0.0,-1.0,0.0,0.0]
[1778902564731,54.35,79105.42,0.0,-1.0,0.0,0.0]
[1778902564662,54.35,79105.42,0.0,-1.0,0.0,0.0]
[1778902564807,54.35,79105.42,0.0,-1.0,0.0,0.0]
[1778902570362,54.35,79105.36,0.0,-1.0,0.0,0.0]
[1778902572210,54.35,79105.36,0.0,-1.0,0.0,0.0]
[1778902572267,54.35,79105.36,0.0,-1.0,0.0,0.0]
[1778902572308,54.35,79105.36,0.0,-1.0,0.0,0.0]
[1778902572409,54.35,79105.36,0.0,-1.0,0.0,0.0]
[1778902578418,54.35,79105.71,0.0,-1.0,0.0,0.0]
[1778902582446,54.35,79104.52,0.0,-1.0,0.0,0.0]
[1778902584462,54.35,79103.3,0.0,-1.0,0.0,0.0]
[1778902585152,54.35,79103.3,0.0,-1.0,0.0,0.0]
[1778902585257,54.35,79103.3,0.0,-1.0,0.0,0.0]
[1778902585309,54.35,79103.3,0.0,-1.0,0.0,0.0]
[1778902585470,54.35,79102.85,0.0,-1.0,0.0,0.0]
[1778902588491,54.35,79100.19,0.0,-1.0,0.0,0.0]
[1778902589498,54.35,79101.2,0.0,-1.0,0.0,0.0]
[1778902589812,54.35,79101.2,0.0,-1.0,0.0,0.0]
[1778902590060,54.35,79101.2,0.0,-1.0,0.0,0.0]
[1778902591603,54.35,79101.2,0.0,-1.0,0.0,0.0]
[1778902591661,54.35,79100.78,0.0,-1.0,0.0,0.0]
[1778902591809,54.35,79100.78,0.0,-1.0,0.0,0.0]
[1778902592519,54.35,79100.63,0.0,-1.0,0.0,0.0]
[1778902597554,54.35,79101.47,0.0,-1.0,0.0,0.0]
[1778902598561,54.35,79103.41,0.0,-1.0,0.0,0.0]
[1778902599568,54.35,79104.42,0.0,-1.0,0.0,0.0]
[1778902600282,54.35,79104.42,0.0,-1.0,0.0,0.0]
[1778902600309,54.35,79104.42,0.0,-1.0,0.0,0.0]
[1778902600810,54.35,79104.42,0.0,-1.0,0.0,0.0]
[1778902602589,54.35,79104.56,0.0,-1.0,0.0,0.0]
[1778902604604,54.35,79109.46,0.0,-1.0,0.0,0.0]
[1778902605606,54.35,79109.46,0.0,-1.0,0.0,0.0]
[1778902605674,54.35,79109.46,0.0,-1.0,0.0,0.0]
[1778902605768,54.35,79111.34,0.0,-1.0,0.0,0.0]
[1778902605808,54.35,79111.34,0.0,-1.0,0.0,0.0]
[1778902606618,54.35,79112.96,0.0,-1.0,0.0,0.0]
[1778902607625,54.35,79114.59,0.0,-1.0,0.0,0.0]
[1778902608632,54.35,79115.58,0.0,-1.0,0.0,0.0]
[1778902609342,54.35,79115.58,0.0,-1.0,0.0,0.0]
[1778902609569,54.35,79115.58,0.0,-1.0,0.0,0.0]
[1778902614674,54.35,79115.49,0.0,-1.0,0.0,0.0]
[1778902617040,54.35,79114.84,0.0,-1.0,0.0,0.0]
[1778902617059,54.35,79114.84,0.0,-1.0,0.0,0.0]
[1778902617114,54.35,79114.84,0.0,-1.0,0.0,0.0]
[1778902617310,54.35,79114.84,0.0,-1.0,0.0,0.0]
[1778902617695,54.35,79114.86,0.0,-1.0,0.0,0.0]
[1778902622731,54.35,79114.92,0.0,-1.0,0.0,0.0]
[1778902625887,54.35,79114.91,0.0,-1.0,0.0,0.0]
[1778902625966,54.35,79114.91,0.0,-1.0,0.0,0.0]
[1778902626059,54.35,79114.91,0.0,-1.0,0.0,0.0]
[1778902626762,54.35,79114.92,0.0,-1.0,0.0,0.0]
[1778902631797,54.35,79115.18,0.0,-1.0,0.0,0.0]
[1778902636832,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778902638748,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778902638808,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778902638809,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778902638784,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778902639060,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778902644888,54.35,79112.43,0.0,-1.0,0.0,0.0]
[1778902647909,54.35,79109.88,0.0,-1.0,0.0,0.0]
[1778902648944,54.35,79109.88,0.0,-1.0,0.0,0.0]
[1778902649053,54.35,79109.88,0.0,-1.0,0.0,0.0]
[1778902649062,54.35,79109.88,0.0,-1.0,0.0,0.0]
[1778902649154,54.35,79109.71,0.0,-1.0,0.0,0.0]
[1778902654722,54.35,79109.26,0.0,-1.0,0.0,0.0]
[1778902654809,54.35,79109.26,0.0,-1.0,0.0,0.0]
[1778902654820,54.35,79108.83,0.0,-1.0,0.0,0.0]
[1778902654868,54.35,79108.83,0.0,-1.0,0.0,0.0]
[1778902655059,54.35,79108.83,0.0,-1.0,0.0,0.0]
[1778902655161,54.35,79107.94,0.0,-1.0,0.0,0.0]
[1778902661000,54.35,79107.87,0.0,-1.0,0.0,0.0]
[1778902669056,54.35,79108.4,0.0,-1.0,0.0,0.0]
[1778902675098,54.35,79110.19,0.0,-1.0,0.0,0.0]
[1778902676981,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778902677060,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778902677090,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778902677309,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778902677410,54.35,79110.26,0.0,-1.0,0.0,0.0]
[1778902682425,54.35,79110.2,0.0,-1.0,0.0,0.0]
[1778902683756,54.35,79110.2,0.0,-1.0,0.0,0.0]
[1778902683810,54.35,79110.2,0.0,-1.0,0.0,0.0]
[1778902683787,54.35,79110.31,0.0,-1.0,0.0,0.0]
[1778902683938,54.35,79110.31,0.0,-1.0,0.0,0.0]
[1778902684061,54.35,79110.31,0.0,-1.0,0.0,0.0]
[1778902684161,54.35,79110.9,0.0,-1.0,0.0,0.0]
[1778902690203,54.35,79111.57,0.0,-1.0,0.0,0.0]
[1778902699267,54.35,79111.7,0.0,-1.0,0.0,0.0]
[1778902705308,54.35,79111.47,0.0,-1.0,0.0,0.0]
[1778902712357,54.35,79111.47,0.0,-1.0,0.0,0.0]
[1778902722427,54.35,79111.27,0.0,-1.0,0.0,0.0]
[1778902727462,54.35,79111.37,0.0,-1.0,0.0,0.0]
[1778902736525,54.35,79111.36,0.0,-1.0,0.0,0.0]
[1778902740553,54.35,79110.48,0.0,-1.0,0.0,0.0]
[1778902741560,54.35,79109.77,0.0,-1.0,0.0,0.0]
[1778902742695,54.35,79109.77,0.0,-1.0,0.0,0.0]
[1778902742812,54.35,79109.77,0.0,-1.0,0.0,0.0]
[1778902742843,54.35,79109.77,0.0,-1.0,0.0,0.0]
[1778902742913,54.35,79109.45,0.0,-1.0,0.0,0.0]
[1778902743059,54.35,79109.45,0.0,-1.0,0.0,0.0]
[1778902748610,54.35,79109.45,0.0,-1.0,0.0,0.0]
[1778902753645,54.35,79109.42,0.0,-1.0,0.0,0.0]
[1778902754981,54.35,79109.32,0.0,-1.0,0.0,0.0]
[1778902755060,54.35,79109.32,0.0,-1.0,0.0,0.0]
[1778902755392,54.35,79109.32,0.0,-1.0,0.0,0.0]
[1778902755563,54.35,79109.32,0.0,-1.0,0.0,0.0]
[1778902755659,54.35,79108.96,0.0,-1.0,0.0,0.0]
[1778902760694,54.35,79109.4,0.0,-1.0,0.0,0.0]
[1778902761403,54.35,79109.4,0.0,-1.0,0.0,0.0]
[1778902761559,54.35,79109.4,0.0,-1.0,0.0,0.0]
[1778902761701,54.35,79111.45,0.0,-1.0,0.0,0.0]
[1778902763016,54.35,79111.55,0.0,-1.0,0.0,0.0]
[1778902763058,54.35,79111.55,0.0,-1.0,0.0,0.0]
[1778902770741,54.35,79111.55,0.0,-1.0,0.0,0.0]
[1778902770810,54.35,79111.55,0.0,-1.0,0.0,0.0]
[1778902770842,54.35,79111.55,0.0,-1.0,0.0,0.0]
[1778902771771,54.35,79111.41,0.0,-1.0,0.0,0.0]
[1778902777814,54.35,79110.33,0.0,-1.0,0.0,0.0]
[1778902780094,54.35,79109.93,0.0,-1.0,0.0,0.0]
[1778902780268,54.35,79109.93,0.0,-1.0,0.0,0.0]
[1778902780310,54.35,79109.93,0.0,-1.0,0.0,0.0]
[1778902780369,54.35,79109.93,0.0,-1.0,0.0,0.0]
[1778902785870,54.35,79109.65,0.0,-1.0,0.0,0.0]
[1778902794933,54.35,79109.21,0.0,-1.0,0.0,0.0]
[1778902795940,54.35,79109.21,0.0,-1.0,0.0,0.0]
[1778902795985,54.35,79109.21,0.0,-1.0,0.0,0.0]
[1778902796059,54.35,79109.21,0.0,-1.0,0.0,0.0]
[1778902796309,54.35,79109.21,0.0,-1.0,0.0,0.0]
[1778902796947,54.35,79108.88,0.0,-1.0,0.0,0.0]
[1778902797954,54.35,79105.26,0.0,-1.0,0.0,0.0]
[1778902798961,54.35,79102.97,0.0,-1.0,0.0,0.0]
[1778902799968,54.35,79102.04,0.0,-1.0,0.0,0.0]
[1778902800128,54.35,79102.04,0.0,-1.0,0.0,0.0]
[1778902800308,54.35,79102.04,0.0,-1.0,0.0,0.0]
[1778902800807,54.35,79102.04,0.0,-1.0,0.0,0.0]
[1778902800975,54.35,79101.72,0.0,-1.0,0.0,0.0]
[1778902802989,54.35,79100.82,0.0,-1.0,0.0,0.0]
[1778902807600,54.35,79100.78,0.0,-1.0,0.0,0.0]
[1778902807808,54.35,79100.78,0.0,-1.0,0.0,0.0]
[1778902807951,54.35,79100.78,0.0,-1.0,0.0,0.0]
[1778902807909,54.35,79100.74,0.0,-1.0,0.0,0.0]
[1778902808060,54.35,79100.74,0.0,-1.0,0.0,0.0]
[1778902814069,54.35,79101.1,0.0,-1.0,0.0,0.0]
[1778902815722,54.35,79101.1,0.0,-1.0,0.0,0.0]
[1778902815811,54.35,79101.1,0.0,-1.0,0.0,0.0]
[1778902815823,54.35,79102.21,0.0,-1.0,0.0,0.0]
[1778902816015,54.35,79102.21,0.0,-1.0,0.0,0.0]
[1778902816060,54.35,79102.21,0.0,-1.0,0.0,0.0]
[1778902822125,54.35,79102.35,0.0,-1.0,0.0,0.0]
[1778902825832,54.35,79102.12,0.0,-1.0,0.0,0.0]
[1778902826057,54.35,79101.88,0.0,-1.0,0.0,0.0]
[1778902829024,54.35,79101.84,0.0,-1.0,0.0,0.0]
[1778902829058,54.35,79101.84,0.0,-1.0,0.0,0.0]
[1778902829079,54.35,79101.84,0.0,-1.0,0.0,0.0]
[1778902832195,54.35,79101.85,0.0,-1.0,0.0,0.0]
[1778902838118,54.35,79101.89,0.0,-1.0,0.0,0.0]
[1778902838307,54.35,79101.89,0.0,-1.0,0.0,0.0]
[1778902844044,54.35,79100.8,0.0,-1.0,0.0,0.0]
[1778902844059,54.35,79100.8,0.0,-1.0,0.0,0.0]
[1778902848300,54.35,79100.39,0.0,-1.0,0.0,0.0]
[1778902848307,54.35,79100.39,0.0,-1.0,0.0,0.0]
[1778902848401,54.35,79100.39,0.0,-1.0,0.0,0.0]
[1778902861573,54.35,79100.17,0.0,-1.0,0.0,0.0]
[1778902861809,54.35,79100.17,0.0,-1.0,0.0,0.0]
[1778902861909,54.35,79099.56,0.0,-1.0,0.0,0.0]
[1778902862405,54.35,79099.03,0.0,-1.0,0.0,0.0]
[1778902867440,54.35,79098.62,0.0,-1.0,0.0,0.0]
[1778902872245,54.35,79099.0,0.0,-1.0,0.0,0.0]
[1778902872308,54.35,79099.0,0.0,-1.0,0.0,0.0]
[1778902872553,54.35,79099.0,0.0,-1.0,0.0,0.0]
[1778902872809,54.35,79099.0,0.0,-1.0,0.0,0.0]
[1778902872886,54.35,79094.5,0.0,-1.0,0.0,0.0]
[1778902873482,54.35,79092.85,0.0,-1.0,0.0,0.0]
[1778902878517,54.35,79092.9,0.0,-1.0,0.0,0.0]
[1778902883552,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778902884423,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778902884559,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778902884606,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778902884807,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778902884810,54.35,79095.65,0.0,-1.0,0.0,0.0]
[1778902886573,54.35,79096.89,0.0,-1.0,0.0,0.0]
[1778902893622,54.35,79097.03,0.0,-1.0,0.0,0.0]
[1778902897037,54.35,79097.03,0.0,-1.0,0.0,0.0]
[1778902897061,54.35,79097.03,0.0,-1.0,0.0,0.0]
[1778902897124,54.35,79097.03,0.0,-1.0,0.0,0.0]
[1778902897308,54.35,79097.03,0.0,-1.0,0.0,0.0]
[1778902897409,54.35,79097.03,0.0,-1.0,0.0,0.0]
[1778902907720,54.35,79096.91,0.0,-1.0,0.0,0.0]
[1778902909734,54.35,79097.54,0.0,-1.0,0.0,0.0]
[1778902913406,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778902913557,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778902913785,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778902913809,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778902913943,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778902921818,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778902922871,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778902923058,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778902923025,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778902923862,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778902924056,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778902923905,54.35,79082.79,0.0,-1.0,0.0,0.0]
[1778902924839,54.35,79079.56,0.0,-1.0,0.0,0.0]
[1778902929874,54.35,79079.03,0.0,-1.0,0.0,0.0]
[1778902931888,54.35,79078.42,0.0,-1.0,0.0,0.0]
[1778902933606,54.35,79078.35,0.0,-1.0,0.0,0.0]
[1778902933807,54.35,79078.35,0.0,-1.0,0.0,0.0]
[1778902938810,54.35,79078.28,0.0,-1.0,0.0,0.0]
[1778902938911,54.35,79078.28,0.0,-1.0,0.0,0.0]
[1778902941962,54.35,79076.12,0.0,-1.0,0.0,0.0]
[1778902942969,54.35,79073.12,0.0,-1.0,0.0,0.0]
[1778902943403,54.35,79073.12,0.0,-1.0,0.0,0.0]
[1778902943560,54.35,79073.12,0.0,-1.0,0.0,0.0]
[1778902946997,54.35,79069.21,0.0,-1.0,0.0,0.0]
[1778902948009,54.35,79067.81,0.0,-1.0,0.0,0.0]
[1778902949012,54.35,79066.06,0.0,-1.0,0.0,0.0]
[1778902949792,54.35,79066.06,0.0,-1.0,0.0,0.0]
[1778902949807,54.35,79066.06,0.0,-1.0,0.0,0.0]
[1778902951585,54.35,79066.56,0.0,-1.0,0.0,0.0]
[1778902951808,54.35,79066.56,0.0,-1.0,0.0,0.0]
[1778902952033,54.35,79066.58,0.0,-1.0,0.0,0.0]
[1778902956608,54.35,79066.64,0.0,-1.0,0.0,0.0]
[1778902956809,54.35,79066.64,0.0,-1.0,0.0,0.0]
[1778902961097,54.35,79067.99,0.0,-1.0,0.0,0.0]
[1778902962104,54.35,79070.54,0.0,-1.0,0.0,0.0]
[1778902962366,54.35,79070.54,0.0,-1.0,0.0,0.0]
[1778902962563,54.35,79070.54,0.0,-1.0,0.0,0.0]
[1778902965226,54.35,79071.9,0.0,-1.0,0.0,0.0]
[1778902965307,54.35,79071.9,0.0,-1.0,0.0,0.0]
[1778902965823,54.35,79071.9,0.0,-1.0,0.0,0.0]
[1778902966057,54.35,79071.9,0.0,-1.0,0.0,0.0]
[1778902966132,54.35,79073.05,0.0,-1.0,0.0,0.0]
[1778902967139,54.35,79072.23,0.0,-1.0,0.0,0.0]
[1778902969153,54.35,79071.04,0.0,-1.0,0.0,0.0]
[1778902970966,54.35,79071.47,0.0,-1.0,0.0,0.0]
[1778902971059,54.35,79071.47,0.0,-1.0,0.0,0.0]
[1778902971108,54.35,79071.47,0.0,-1.0,0.0,0.0]
[1778902971696,54.35,79071.47,0.0,-1.0,0.0,0.0]
[1778902971807,54.35,79071.47,0.0,-1.0,0.0,0.0]
[1778902971902,54.35,79068.15,0.0,-1.0,0.0,0.0]
[1778902972175,54.35,79067.33,0.0,-1.0,0.0,0.0]
[1778902974189,54.35,79068.16,0.0,-1.0,0.0,0.0]
[1778902977719,54.35,79068.52,0.0,-1.0,0.0,0.0]
[1778902977811,54.35,79068.52,0.0,-1.0,0.0,0.0]
[1778902977958,54.35,79067.78,0.0,-1.0,0.0,0.0]
[1778902981238,54.35,79066.85,0.0,-1.0,0.0,0.0]
[1778902986313,54.35,79067.13,0.0,-1.0,0.0,0.0]
[1778902986813,54.35,79067.13,0.0,-1.0,0.0,0.0]
[1778902992319,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778902993979,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778902994043,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778902994058,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778902994080,54.35,79067.91,0.0,-1.0,0.0,0.0]
[1778902996346,54.35,79067.14,0.0,-1.0,0.0,0.0]
[1778903001381,54.35,79067.52,0.0,-1.0,0.0,0.0]
[1778903009895,54.35,79067.53,0.0,-1.0,0.0,0.0]
[1778903009901,54.35,79067.53,0.0,-1.0,0.0,0.0]
[1778903010060,54.35,79067.53,0.0,-1.0,0.0,0.0]
[1778903010161,54.35,79067.53,0.0,-1.0,0.0,0.0]
[1778903011451,54.35,79067.35,0.0,-1.0,0.0,0.0]
[1778903019507,54.35,79067.42,0.0,-1.0,0.0,0.0]
[1778903021521,54.35,79066.47,0.0,-1.0,0.0,0.0]
[1778903022528,54.35,79065.16,0.0,-1.0,0.0,0.0]
[1778903028185,54.35,79065.11,0.0,-1.0,0.0,0.0]
[1778903028285,54.35,79065.11,0.0,-1.0,0.0,0.0]
[1778903028308,54.35,79065.11,0.0,-1.0,0.0,0.0]
[1778903028409,54.35,79065.11,0.0,-1.0,0.0,0.0]
[1778903035619,54.35,79065.15,0.0,-1.0,0.0,0.0]
[1778903039629,54.35,79064.99,0.0,-1.0,0.0,0.0]
[1778903039638,54.35,79064.99,0.0,-1.0,0.0,0.0]
[1778903039810,54.35,79064.99,0.0,-1.0,0.0,0.0]
[1778903039911,54.35,79064.99,0.0,-1.0,0.0,0.0]
[1778903049056,54.35,79064.88,0.0,-1.0,0.0,0.0]
[1778903049058,54.35,79064.88,0.0,-1.0,0.0,0.0]
[1778903049151,54.35,79064.88,0.0,-1.0,0.0,0.0]
[1778903049307,54.35,79064.88,0.0,-1.0,0.0,0.0]
[1778903054752,54.35,79064.43,0.0,-1.0,0.0,0.0]
[1778903061661,54.35,79064.43,0.0,-1.0,0.0,0.0]
[1778903064823,54.35,79063.12,0.0,-1.0,0.0,0.0]
[1778903065830,54.35,79060.57,0.0,-1.0,0.0,0.0]
[1778903066482,54.35,79060.57,0.0,-1.0,0.0,0.0]
[1778903066488,54.35,79060.57,0.0,-1.0,0.0,0.0]
[1778903066562,54.35,79060.57,0.0,-1.0,0.0,0.0]
[1778903066837,54.35,79054.93,0.0,-1.0,0.0,0.0]
[1778903071338,54.35,79055.12,0.0,-1.0,0.0,0.0]
[1778903071559,54.35,79055.12,0.0,-1.0,0.0,0.0]
[1778903071660,54.35,79055.12,0.0,-1.0,0.0,0.0]
[1778903076907,54.35,79055.02,0.0,-1.0,0.0,0.0]
[1778903079232,54.35,79054.32,0.0,-1.0,0.0,0.0]
[1778903079308,54.35,79054.29,0.0,-1.0,0.0,0.0]
[1778903079928,54.35,79054.3,0.0,-1.0,0.0,0.0]
[1778903087984,54.35,79050.94,0.0,-1.0,0.0,0.0]
[1778903088991,54.35,79048.48,0.0,-1.0,0.0,0.0]
[1778903091100,54.35,79047.87,0.0,-1.0,0.0,0.0]
[1778903091104,54.35,79047.87,0.0,-1.0,0.0,0.0]
[1778903091160,54.35,79047.77,0.0,-1.0,0.0,0.0]
[1778903091309,54.35,79047.77,0.0,-1.0,0.0,0.0]
[1778903093020,54.35,79046.2,0.0,-1.0,0.0,0.0]
[1778903094027,54.35,79045.25,0.0,-1.0,0.0,0.0]
[1778903095034,54.35,79043.85,0.0,-1.0,0.0,0.0]
[1778903096041,54.35,79042.66,0.0,-1.0,0.0,0.0]
[1778903097613,54.35,79042.77,0.0,-1.0,0.0,0.0]
[1778903097808,54.35,79042.77,0.0,-1.0,0.0,0.0]
[1778903098055,54.35,79042.63,0.0,-1.0,0.0,0.0]
[1778903102083,54.35,79041.24,0.0,-1.0,0.0,0.0]
[1778903104097,54.35,79039.54,0.0,-1.0,0.0,0.0]
[1778903105107,54.35,79044.98,0.0,-1.0,0.0,0.0]
[1778903107065,54.35,79045.08,0.0,-1.0,0.0,0.0]
[1778903107122,54.35,79045.27,0.0,-1.0,0.0,0.0]
[1778903107312,54.35,79045.27,0.0,-1.0,0.0,0.0]
[1778903109136,54.35,79047.44,0.0,-1.0,0.0,0.0]
[1778903114171,54.35,79047.06,0.0,-1.0,0.0,0.0]
[1778903119206,54.35,79048.99,0.0,-1.0,0.0,0.0]
[1778903120213,54.35,79052.43,0.0,-1.0,0.0,0.0]
[1778903121220,54.35,79053.39,0.0,-1.0,0.0,0.0]
[1778903122227,54.35,79054.78,0.0,-1.0,0.0,0.0]
[1778903122472,54.35,79054.78,0.0,-1.0,0.0,0.0]
[1778903122478,54.35,79054.78,0.0,-1.0,0.0,0.0]
[1778903122565,54.35,79054.78,0.0,-1.0,0.0,0.0]
[1778903123234,54.35,79054.09,0.0,-1.0,0.0,0.0]
[1778903126255,54.35,79055.08,0.0,-1.0,0.0,0.0]
[1778903127262,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778903128207,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778903128212,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778903128311,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778903128269,54.35,79056.09,0.0,-1.0,0.0,0.0]
[1778903131290,54.35,79055.91,0.0,-1.0,0.0,0.0]
[1778903137332,54.35,79059.13,0.0,-1.0,0.0,0.0]
[1778903138778,54.35,79059.13,0.0,-1.0,0.0,0.0]
[1778903138817,54.35,79059.13,0.0,-1.0,0.0,0.0]
[1778903139022,54.35,79059.13,0.0,-1.0,0.0,0.0]
[1778903139057,54.35,79059.13,0.0,-1.0,0.0,0.0]
[1778903139123,54.35,79059.79,0.0,-1.0,0.0,0.0]
[1778903145388,54.35,79059.82,0.0,-1.0,0.0,0.0]
[1778903150423,54.35,79060.08,0.0,-1.0,0.0,0.0]
[1778903155458,54.35,79060.16,0.0,-1.0,0.0,0.0]
[1778903160493,54.35,79054.67,0.0,-1.0,0.0,0.0]
[1778903162318,54.35,79054.67,0.0,-1.0,0.0,0.0]
[1778903161500,54.35,79051.09,0.0,-1.0,0.0,0.0]
[1778903162559,54.35,79051.09,0.0,-1.0,0.0,0.0]
[1778903162660,54.35,79054.24,0.0,-1.0,0.0,0.0]
[1778903163514,54.35,79056.31,0.0,-1.0,0.0,0.0]
[1778903164521,54.35,79057.29,0.0,-1.0,0.0,0.0]
[1778903169556,54.35,79057.81,0.0,-1.0,0.0,0.0]
[1778903171814,54.35,79058.39,0.0,-1.0,0.0,0.0]
[1778903171948,54.35,79058.39,0.0,-1.0,0.0,0.0]
[1778903172057,54.35,79058.39,0.0,-1.0,0.0,0.0]
[1778903172158,54.35,79057.64,0.0,-1.0,0.0,0.0]
[1778903182345,54.35,79057.64,0.0,-1.0,0.0,0.0]
[1778903182392,54.35,79057.64,0.0,-1.0,0.0,0.0]
[1778903182562,54.35,79057.64,0.0,-1.0,0.0,0.0]
[1778903182663,54.35,79057.64,0.0,-1.0,0.0,0.0]
[1778903187682,54.35,79058.26,0.0,-1.0,0.0,0.0]
[1778903191710,54.35,79058.75,0.0,-1.0,0.0,0.0]
[1778903196745,54.35,79060.23,0.0,-1.0,0.0,0.0]
[1778903197752,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778903198489,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778903198564,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778903198640,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778903198808,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778903198909,54.35,79061.28,0.0,-1.0,0.0,0.0]
[1778903204801,54.35,79061.25,0.0,-1.0,0.0,0.0]
[1778903205582,54.35,79061.25,0.0,-1.0,0.0,0.0]
[1778903205808,54.35,79061.25,0.0,-1.0,0.0,0.0]
[1778903211850,54.35,79061.3,0.0,-1.0,0.0,0.0]
[1778903217892,54.35,79061.02,0.0,-1.0,0.0,0.0]
[1778903219791,54.35,79061.23,0.0,-1.0,0.0,0.0]
[1778903219809,54.35,79061.23,0.0,-1.0,0.0,0.0]
[1778903219914,54.35,79061.23,0.0,-1.0,0.0,0.0]
[1778903220058,54.35,79061.23,0.0,-1.0,0.0,0.0]
[1778903220159,54.35,79061.23,0.0,-1.0,0.0,0.0]
[1778903225948,54.35,79061.17,0.0,-1.0,0.0,0.0]
[1778903230832,54.35,79060.52,0.0,-1.0,0.0,0.0]
[1778903231061,54.35,79060.52,0.0,-1.0,0.0,0.0]
[1778903232997,54.35,79061.39,0.0,-1.0,0.0,0.0]
[1778903246089,54.35,79061.01,0.0,-1.0,0.0,0.0]
[1778903249110,54.35,79058.8,0.0,-1.0,0.0,0.0]
[1778903250117,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778903250981,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778903251058,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778903251167,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778903251309,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778903251411,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778903257166,54.35,79057.17,0.0,-1.0,0.0,0.0]
[1778903257559,54.35,79057.17,0.0,-1.0,0.0,0.0]
[1778903257807,54.35,79057.17,0.0,-1.0,0.0,0.0]
[1778903263256,54.35,79057.59,0.0,-1.0,0.0,0.0]
[1778903263310,54.35,79057.59,0.0,-1.0,0.0,0.0]
[1778903263459,54.35,79057.59,0.0,-1.0,0.0,0.0]
[1778903263561,54.35,79057.4,0.0,-1.0,0.0,0.0]
[1778903264215,54.35,79058.07,0.0,-1.0,0.0,0.0]
[1778903267546,54.35,79057.5,0.0,-1.0,0.0,0.0]
[1778903267564,54.35,79057.5,0.0,-1.0,0.0,0.0]
[1778903272271,54.35,79054.27,0.0,-1.0,0.0,0.0]
[1778903273278,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778903273990,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778903274059,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778903274584,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778903274809,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778903274910,54.35,79050.23,0.0,-1.0,0.0,0.0]
[1778903276485,54.35,79049.38,0.0,-1.0,0.0,0.0]
[1778903287966,54.35,79049.09,0.0,-1.0,0.0,0.0]
[1778903288057,54.35,79049.09,0.0,-1.0,0.0,0.0]
[1778903294611,54.35,79049.04,0.0,-1.0,0.0,0.0]
[1778903298215,54.35,79049.05,0.0,-1.0,0.0,0.0]
[1778903298222,54.35,79049.05,0.0,-1.0,0.0,0.0]
[1778903298308,54.35,79049.05,0.0,-1.0,0.0,0.0]
[1778903298409,54.35,79049.05,0.0,-1.0,0.0,0.0]
[1778903302667,54.35,79051.09,0.0,-1.0,0.0,0.0]
[1778903306697,54.35,79051.92,0.0,-1.0,0.0,0.0]
[1778903308585,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778903308804,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778903308808,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778903309059,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778903309144,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778903311732,54.35,79052.75,0.0,-1.0,0.0,0.0]
[1778903317774,54.35,79052.41,0.0,-1.0,0.0,0.0]
[1778903321447,54.35,79052.61,0.0,-1.0,0.0,0.0]
[1778903321559,54.35,79052.64,0.0,-1.0,0.0,0.0]
[1778903323817,54.35,79051.3,0.0,-1.0,0.0,0.0]
[1778903326837,54.35,79050.25,0.0,-1.0,0.0,0.0]
[1778903327844,54.35,79046.99,0.0,-1.0,0.0,0.0]
[1778903329115,54.35,79046.99,0.0,-1.0,0.0,0.0]
[1778903329314,54.35,79046.99,0.0,-1.0,0.0,0.0]
[1778903329425,54.35,79046.99,0.0,-1.0,0.0,0.0]
[1778903329463,54.35,79045.07,0.0,-1.0,0.0,0.0]
[1778903329561,54.35,79045.07,0.0,-1.0,0.0,0.0]
[1778903333886,54.35,79043.27,0.0,-1.0,0.0,0.0]
[1778903335986,54.35,79043.27,0.0,-1.0,0.0,0.0]
[1778903336057,54.35,79043.27,0.0,-1.0,0.0,0.0]
[1778903336087,54.35,79048.69,0.0,-1.0,0.0,0.0]
[1778903341942,54.35,79048.69,0.0,-1.0,0.0,0.0]
[1778903346036,54.35,79049.29,0.0,-1.0,0.0,0.0]
[1778903346058,54.35,79049.29,0.0,-1.0,0.0,0.0]
[1778903346075,54.35,79049.28,0.0,-1.0,0.0,0.0]
[1778903348073,54.35,79049.27,0.0,-1.0,0.0,0.0]
[1778903348308,54.35,79049.27,0.0,-1.0,0.0,0.0]
[1778903354028,54.35,79049.28,0.0,-1.0,0.0,0.0]
[1778903359702,54.35,79049.31,0.0,-1.0,0.0,0.0]
[1778903359807,54.35,79049.31,0.0,-1.0,0.0,0.0]
[1778903359933,54.35,79049.31,0.0,-1.0,0.0,0.0]
[1778903360057,54.35,79049.31,0.0,-1.0,0.0,0.0]
[1778903360158,54.35,79049.31,0.0,-1.0,0.0,0.0]
[1778903366110,54.35,79049.25,0.0,-1.0,0.0,0.0]
[1778903371617,54.35,79049.26,0.0,-1.0,0.0,0.0]
[1778903371808,54.35,79049.26,0.0,-1.0,0.0,0.0]
[1778903371842,54.35,79049.26,0.0,-1.0,0.0,0.0]
[1778903378195,54.35,79048.57,0.0,-1.0,0.0,0.0]
[1778903383415,54.35,79048.06,0.0,-1.0,0.0,0.0]
[1778903383560,54.35,79048.06,0.0,-1.0,0.0,0.0]
[1778903383516,54.35,79048.06,0.0,-1.0,0.0,0.0]
[1778903386092,54.35,79047.92,0.0,-1.0,0.0,0.0]
[1778903386308,54.35,79047.92,0.0,-1.0,0.0,0.0]
[1778903392293,54.35,79048.0,0.0,-1.0,0.0,0.0]
[1778903397987,54.35,79048.0,0.0,-1.0,0.0,0.0]
[1778903398058,54.35,79048.0,0.0,-1.0,0.0,0.0]
[1778903398776,54.35,79048.0,0.0,-1.0,0.0,0.0]
[1778903398808,54.35,79048.0,0.0,-1.0,0.0,0.0]
[1778903398877,54.35,79048.0,0.0,-1.0,0.0,0.0]
[1778903401356,54.35,79042.19,0.0,-1.0,0.0,0.0]
[1778903402077,54.35,79042.19,0.0,-1.0,0.0,0.0]
[1778903402309,54.35,79042.19,0.0,-1.0,0.0,0.0]
[1778903402363,54.35,79036.67,0.0,-1.0,0.0,0.0]
[1778903409412,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778903410765,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778903410813,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778903410914,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778903413298,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778903413311,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778903417470,54.35,79035.04,0.0,-1.0,0.0,0.0]
[1778903418010,54.35,79035.04,0.0,-1.0,0.0,0.0]
[1778903418057,54.35,79035.04,0.0,-1.0,0.0,0.0]
[1778903418477,54.35,79034.1,0.0,-1.0,0.0,0.0]
[1778903419347,54.35,79034.1,0.0,-1.0,0.0,0.0]
[1778903419558,54.35,79034.1,0.0,-1.0,0.0,0.0]
[1778903419484,54.35,79034.04,0.0,-1.0,0.0,0.0]
[1778903424519,54.35,79033.03,0.0,-1.0,0.0,0.0]
[1778903427321,54.35,79032.63,0.0,-1.0,0.0,0.0]
[1778903427560,54.35,79032.63,0.0,-1.0,0.0,0.0]
[1778903431568,54.35,79032.55,0.0,-1.0,0.0,0.0]
[1778903437318,54.35,79032.48,0.0,-1.0,0.0,0.0]
[1778903437566,54.35,79032.48,0.0,-1.0,0.0,0.0]
[1778903437659,54.35,79032.3,0.0,-1.0,0.0,0.0]
[1778903437808,54.35,79032.3,0.0,-1.0,0.0,0.0]
[1778903438617,54.35,79032.28,0.0,-1.0,0.0,0.0]
[1778903443652,54.35,79031.45,0.0,-1.0,0.0,0.0]
[1778903447982,54.35,79031.15,0.0,-1.0,0.0,0.0]
[1778903448058,54.35,79031.15,0.0,-1.0,0.0,0.0]
[1778903456885,54.35,79031.12,0.0,-1.0,0.0,0.0]
[1778903457058,54.35,79031.12,0.0,-1.0,0.0,0.0]
[1778903457108,54.35,79031.12,0.0,-1.0,0.0,0.0]
[1778903457309,54.35,79031.12,0.0,-1.0,0.0,0.0]
[1778903457411,54.35,79031.11,0.0,-1.0,0.0,0.0]
[1778903466813,54.35,79031.26,0.0,-1.0,0.0,0.0]
[1778903471849,54.35,79031.8,0.0,-1.0,0.0,0.0]
[1778903473583,54.35,79031.8,0.0,-1.0,0.0,0.0]
[1778903473807,54.35,79031.8,0.0,-1.0,0.0,0.0]
[1778903482230,54.35,79031.34,0.0,-1.0,0.0,0.0]
[1778903482311,54.35,79031.34,0.0,-1.0,0.0,0.0]
[1778903482325,54.35,79030.53,0.0,-1.0,0.0,0.0]
[1778903483658,54.35,79030.53,0.0,-1.0,0.0,0.0]
[1778903483663,54.35,79030.98,0.0,-1.0,0.0,0.0]
[1778903483807,54.35,79030.98,0.0,-1.0,0.0,0.0]
[1778903488968,54.35,79030.6,0.0,-1.0,0.0,0.0]
[1778903491935,54.35,79030.61,0.0,-1.0,0.0,0.0]
[1778903492063,54.35,79030.61,0.0,-1.0,0.0,0.0]
[1778903492158,54.35,79030.61,0.0,-1.0,0.0,0.0]
[1778903503180,54.35,79030.41,0.0,-1.0,0.0,0.0]
[1778903503242,54.35,79030.41,0.0,-1.0,0.0,0.0]
[1778903503307,54.35,79030.41,0.0,-1.0,0.0,0.0]
[1778903503408,54.35,79030.7,0.0,-1.0,0.0,0.0]
[1778903515164,54.35,79030.41,0.0,-1.0,0.0,0.0]
[1778903515308,54.35,79030.41,0.0,-1.0,0.0,0.0]
[1778903515376,54.35,79031.58,0.0,-1.0,0.0,0.0]
[1778903516157,54.35,79033.7,0.0,-1.0,0.0,0.0]
[1778903517020,54.35,79033.7,0.0,-1.0,0.0,0.0]
[1778903517059,54.35,79033.7,0.0,-1.0,0.0,0.0]
[1778903517277,54.35,79034.02,0.0,-1.0,0.0,0.0]
[1778903520185,54.35,79034.9,0.0,-1.0,0.0,0.0]
[1778903521120,54.35,79034.9,0.0,-1.0,0.0,0.0]
[1778903521310,54.35,79034.9,0.0,-1.0,0.0,0.0]
[1778903521411,54.35,79036.1,0.0,-1.0,0.0,0.0]
[1778903531262,54.35,79035.71,0.0,-1.0,0.0,0.0]
[1778903535290,54.35,79037.25,0.0,-1.0,0.0,0.0]
[1778903536297,54.35,79038.95,0.0,-1.0,0.0,0.0]
[1778903536812,54.35,79038.95,0.0,-1.0,0.0,0.0]
[1778903537102,54.35,79038.95,0.0,-1.0,0.0,0.0]
[1778903537310,54.35,79038.95,0.0,-1.0,0.0,0.0]
[1778903537411,54.35,79039.24,0.0,-1.0,0.0,0.0]
[1778903543346,54.35,79039.05,0.0,-1.0,0.0,0.0]
[1778903544665,54.35,79039.05,0.0,-1.0,0.0,0.0]
[1778903544809,54.35,79039.05,0.0,-1.0,0.0,0.0]
[1778903550396,54.35,79039.1,0.0,-1.0,0.0,0.0]
[1778903551402,54.35,79039.13,0.0,-1.0,0.0,0.0]
[1778903555430,54.35,79039.99,0.0,-1.0,0.0,0.0]
[1778903557291,54.35,79040.3,0.0,-1.0,0.0,0.0]
[1778903557308,54.35,79040.3,0.0,-1.0,0.0,0.0]
[1778903557444,54.35,79040.23,0.0,-1.0,0.0,0.0]
[1778903558571,54.35,79040.23,0.0,-1.0,0.0,0.0]
[1778903558809,54.35,79040.23,0.0,-1.0,0.0,0.0]
[1778903560465,54.35,79039.03,0.0,-1.0,0.0,0.0]
[1778903564493,54.35,79039.66,0.0,-1.0,0.0,0.0]
[1778903568069,54.35,79040.14,0.0,-1.0,0.0,0.0]
[1778903568308,54.35,79040.14,0.0,-1.0,0.0,0.0]
[1778903568521,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778903569528,54.35,79037.76,0.0,-1.0,0.0,0.0]
[1778903570017,54.35,79037.76,0.0,-1.0,0.0,0.0]
[1778903570057,54.35,79037.76,0.0,-1.0,0.0,0.0]
[1778903570118,54.35,79037.76,0.0,-1.0,0.0,0.0]
[1778903571543,54.35,79036.12,0.0,-1.0,0.0,0.0]
[1778903571832,54.35,79036.12,0.0,-1.0,0.0,0.0]
[1778903572059,54.35,79036.12,0.0,-1.0,0.0,0.0]
[1778903574563,54.35,79035.06,0.0,-1.0,0.0,0.0]
[1778903575570,54.35,79033.78,0.0,-1.0,0.0,0.0]
[1778903578065,54.35,79033.35,0.0,-1.0,0.0,0.0]
[1778903578309,54.35,79033.35,0.0,-1.0,0.0,0.0]
[1778903578591,54.35,79033.28,0.0,-1.0,0.0,0.0]
[1778903579307,54.35,79033.28,0.0,-1.0,0.0,0.0]
[1778903579561,54.35,79033.28,0.0,-1.0,0.0,0.0]
[1778903583626,54.35,79034.04,0.0,-1.0,0.0,0.0]
[1778903584305,54.35,79034.04,0.0,-1.0,0.0,0.0]
[1778903584562,54.35,79034.04,0.0,-1.0,0.0,0.0]
[1778903584633,54.35,79033.59,0.0,-1.0,0.0,0.0]
[1778903585550,54.35,79033.59,0.0,-1.0,0.0,0.0]
[1778903585559,54.35,79033.59,0.0,-1.0,0.0,0.0]
[1778903591682,54.35,79027.07,0.0,-1.0,0.0,0.0]
[1778903592576,54.35,79027.07,0.0,-1.0,0.0,0.0]
[1778903592807,54.35,79027.07,0.0,-1.0,0.0,0.0]
[1778903592689,54.35,79023.71,0.0,-1.0,0.0,0.0]
[1778903593696,54.35,79022.61,0.0,-1.0,0.0,0.0]
[1778903594552,54.35,79022.61,0.0,-1.0,0.0,0.0]
[1778903594561,54.35,79022.61,0.0,-1.0,0.0,0.0]
[1778903599738,54.35,79022.34,0.0,-1.0,0.0,0.0]
[1778903603188,54.35,79022.34,0.0,-1.0,0.0,0.0]
[1778903603309,54.35,79022.34,0.0,-1.0,0.0,0.0]
[1778903603397,54.35,79022.34,0.0,-1.0,0.0,0.0]
[1778903604059,54.35,79022.34,0.0,-1.0,0.0,0.0]
[1778903610821,54.35,79022.45,0.0,-1.0,0.0,0.0]
[1778903613601,54.35,79022.45,0.0,-1.0,0.0,0.0]
[1778903613810,54.35,79022.45,0.0,-1.0,0.0,0.0]
[1778903613836,54.35,79022.49,0.0,-1.0,0.0,0.0]
[1778903616051,54.35,79022.49,0.0,-1.0,0.0,0.0]
[1778903616057,54.35,79022.49,0.0,-1.0,0.0,0.0]
[1778903616152,54.35,79022.49,0.0,-1.0,0.0,0.0]
[1778903621892,54.35,79022.27,0.0,-1.0,0.0,0.0]
[1778903623906,54.35,79026.26,0.0,-1.0,0.0,0.0]
[1778903624913,54.35,79030.67,0.0,-1.0,0.0,0.0]
[1778903626802,54.35,79030.67,0.0,-1.0,0.0,0.0]
[1778903626809,54.35,79030.67,0.0,-1.0,0.0,0.0]
[1778903625920,54.35,79031.68,0.0,-1.0,0.0,0.0]
[1778903629948,54.35,79032.21,0.0,-1.0,0.0,0.0]
[1778903634983,54.35,79031.84,0.0,-1.0,0.0,0.0]
[1778903636987,54.35,79031.87,0.0,-1.0,0.0,0.0]
[1778903637058,54.35,79031.87,0.0,-1.0,0.0,0.0]
[1778903639317,54.35,79031.91,0.0,-1.0,0.0,0.0]
[1778903639563,54.35,79031.91,0.0,-1.0,0.0,0.0]
[1778903639664,54.35,79031.91,0.0,-1.0,0.0,0.0]
[1778903643040,54.35,79031.42,0.0,-1.0,0.0,0.0]
[1778903646061,54.35,79035.47,0.0,-1.0,0.0,0.0]
[1778903647068,54.35,79037.04,0.0,-1.0,0.0,0.0]
[1778903648640,54.35,79037.04,0.0,-1.0,0.0,0.0]
[1778903648809,54.35,79037.04,0.0,-1.0,0.0,0.0]
[1778903653904,54.35,79037.37,0.0,-1.0,0.0,0.0]
[1778903654058,54.35,79037.37,0.0,-1.0,0.0,0.0]
[1778903654117,54.35,79037.4,0.0,-1.0,0.0,0.0]
[1778903655124,54.35,79043.45,0.0,-1.0,0.0,0.0]
[1778903656000,54.35,79043.45,0.0,-1.0,0.0,0.0]
[1778903656059,54.35,79043.45,0.0,-1.0,0.0,0.0]
[1778903656131,54.35,79045.94,0.0,-1.0,0.0,0.0]
[1778903658145,54.35,79046.17,0.0,-1.0,0.0,0.0]
[1778903664187,54.35,79046.31,0.0,-1.0,0.0,0.0]
[1778903665194,54.35,79047.01,0.0,-1.0,0.0,0.0]
[1778903668433,54.35,79047.13,0.0,-1.0,0.0,0.0]
[1778903668558,54.35,79047.13,0.0,-1.0,0.0,0.0]
[1778903668847,54.35,79047.13,0.0,-1.0,0.0,0.0]
[1778903668909,54.35,79047.13,0.0,-1.0,0.0,0.0]
[1778903669058,54.35,79047.13,0.0,-1.0,0.0,0.0]
[1778903672243,54.35,79047.31,0.0,-1.0,0.0,0.0]
[1778903673250,54.35,79048.04,0.0,-1.0,0.0,0.0]
[1778903679292,54.35,79048.15,0.0,-1.0,0.0,0.0]
[1778903680922,54.35,79048.15,0.0,-1.0,0.0,0.0]
[1778903681058,54.35,79048.15,0.0,-1.0,0.0,0.0]
[1778903683797,54.35,79048.11,0.0,-1.0,0.0,0.0]
[1778903683807,54.35,79048.11,0.0,-1.0,0.0,0.0]
[1778903683827,54.35,79048.08,0.0,-1.0,0.0,0.0]
[1778903692383,54.35,79047.97,0.0,-1.0,0.0,0.0]
[1778903693307,54.35,79047.97,0.0,-1.0,0.0,0.0]
[1778903693560,54.35,79047.97,0.0,-1.0,0.0,0.0]
[1778903698737,54.35,79047.97,0.0,-1.0,0.0,0.0]
[1778903698807,54.35,79047.97,0.0,-1.0,0.0,0.0]
[1778903698901,54.35,79051.03,0.0,-1.0,0.0,0.0]
[1778903699432,54.35,79053.27,0.0,-1.0,0.0,0.0]
[1778903700535,54.35,79053.27,0.0,-1.0,0.0,0.0]
[1778903700560,54.35,79053.27,0.0,-1.0,0.0,0.0]
[1778903700632,54.35,79055.16,0.0,-1.0,0.0,0.0]
[1778903701446,54.35,79057.76,0.0,-1.0,0.0,0.0]
[1778903702453,54.35,79058.54,0.0,-1.0,0.0,0.0]
[1778903703460,54.35,79059.32,0.0,-1.0,0.0,0.0]
[1778903704231,54.35,79059.32,0.0,-1.0,0.0,0.0]
[1778903704308,54.35,79059.32,0.0,-1.0,0.0,0.0]
[1778903704467,54.35,79059.48,0.0,-1.0,0.0,0.0]
[1778903705214,54.35,79059.48,0.0,-1.0,0.0,0.0]
[1778903705310,54.35,79059.48,0.0,-1.0,0.0,0.0]
[1778903713873,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778903713530,54.35,79060.56,0.0,-1.0,0.0,0.0]
[1778903714056,54.35,79060.56,0.0,-1.0,0.0,0.0]
[1778903714537,54.35,79061.08,0.0,-1.0,0.0,0.0]
[1778903715568,54.35,79061.08,0.0,-1.0,0.0,0.0]
[1778903715808,54.35,79061.08,0.0,-1.0,0.0,0.0]
[1778903719784,54.35,79061.11,0.0,-1.0,0.0,0.0]
[1778903722807,54.35,79061.39,0.0,-1.0,0.0,0.0]
[1778903722908,54.35,79061.35,0.0,-1.0,0.0,0.0]
[1778903725232,54.35,79061.35,0.0,-1.0,0.0,0.0]
[1778903725308,54.35,79061.35,0.0,-1.0,0.0,0.0]
[1778903732663,54.35,79061.35,0.0,-1.0,0.0,0.0]
[1778903733670,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778903734677,54.35,79069.22,0.0,-1.0,0.0,0.0]
[1778903735684,54.35,79073.11,0.0,-1.0,0.0,0.0]
[1778903736647,54.35,79073.11,0.0,-1.0,0.0,0.0]
[1778903736809,54.35,79073.11,0.0,-1.0,0.0,0.0]
[1778903736910,54.35,79073.26,0.0,-1.0,0.0,0.0]
[1778903737698,54.35,79077.59,0.0,-1.0,0.0,0.0]
[1778903742733,54.35,79077.81,0.0,-1.0,0.0,0.0]
[1778903747769,54.35,79077.75,0.0,-1.0,0.0,0.0]
[1778903748739,54.35,79077.75,0.0,-1.0,0.0,0.0]
[1778903748809,54.35,79077.75,0.0,-1.0,0.0,0.0]
[1778903752433,54.35,79077.95,0.0,-1.0,0.0,0.0]
[1778903752558,54.35,79077.95,0.0,-1.0,0.0,0.0]
[1778903752747,54.35,79077.95,0.0,-1.0,0.0,0.0]
[1778903756834,54.35,79079.61,0.0,-1.0,0.0,0.0]
[1778903757841,54.35,79080.4,0.0,-1.0,0.0,0.0]
[1778903758195,54.35,79080.4,0.0,-1.0,0.0,0.0]
[1778903758308,54.35,79080.4,0.0,-1.0,0.0,0.0]
[1778903763883,54.35,79080.63,0.0,-1.0,0.0,0.0]
[1778903764890,54.35,79081.81,0.0,-1.0,0.0,0.0]
[1778903766261,54.35,79081.95,0.0,-1.0,0.0,0.0]
[1778903766308,54.35,79081.95,0.0,-1.0,0.0,0.0]
[1778903767604,54.35,79081.93,0.0,-1.0,0.0,0.0]
[1778903767807,54.35,79081.93,0.0,-1.0,0.0,0.0]
[1778903767911,54.35,79081.95,0.0,-1.0,0.0,0.0]
[1778903774960,54.35,79081.95,0.0,-1.0,0.0,0.0]
[1778903777073,54.35,79081.97,0.0,-1.0,0.0,0.0]
[1778903777313,54.35,79081.97,0.0,-1.0,0.0,0.0]
[1778903777982,54.35,79084.8,0.0,-1.0,0.0,0.0]
[1778903778988,54.35,79085.59,0.0,-1.0,0.0,0.0]
[1778903781002,54.35,79086.42,0.0,-1.0,0.0,0.0]
[1778903782009,54.35,79089.57,0.0,-1.0,0.0,0.0]
[1778903782435,54.35,79089.57,0.0,-1.0,0.0,0.0]
[1778903782560,54.35,79089.57,0.0,-1.0,0.0,0.0]
[1778903783522,54.35,79089.71,0.0,-1.0,0.0,0.0]
[1778903783558,54.35,79089.71,0.0,-1.0,0.0,0.0]
[1778903784023,54.35,79089.8,0.0,-1.0,0.0,0.0]
[1778903789058,54.35,79090.11,0.0,-1.0,0.0,0.0]
[1778903790960,54.35,79090.11,0.0,-1.0,0.0,0.0]
[1778903791021,54.35,79090.93,0.0,-1.0,0.0,0.0]
[1778903791064,54.35,79090.93,0.0,-1.0,0.0,0.0]
[1778903795100,54.35,79093.54,0.0,-1.0,0.0,0.0]
[1778903800047,54.35,79093.54,0.0,-1.0,0.0,0.0]
[1778903800059,54.35,79093.3,0.0,-1.0,0.0,0.0]
[1778903800135,54.35,79093.35,0.0,-1.0,0.0,0.0]
[1778903806380,54.35,79094.06,0.0,-1.0,0.0,0.0]
[1778903806563,54.35,79094.06,0.0,-1.0,0.0,0.0]
[1778903812219,54.35,79093.82,0.0,-1.0,0.0,0.0]
[1778903814428,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778903814559,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778903814660,54.35,79091.74,0.0,-1.0,0.0,0.0]
[1778903815966,54.35,79091.74,0.0,-1.0,0.0,0.0]
[1778903815240,54.35,79094.44,0.0,-1.0,0.0,0.0]
[1778903816068,54.35,79094.44,0.0,-1.0,0.0,0.0]
[1778903822289,54.35,79094.56,0.0,-1.0,0.0,0.0]
[1778903823296,54.35,79095.35,0.0,-1.0,0.0,0.0]
[1778903825096,54.35,79095.35,0.0,-1.0,0.0,0.0]
[1778903825308,54.35,79095.35,0.0,-1.0,0.0,0.0]
[1778903825310,54.35,79096.16,0.0,-1.0,0.0,0.0]
[1778903835380,54.35,79095.92,0.0,-1.0,0.0,0.0]
[1778903836698,54.35,79095.92,0.0,-1.0,0.0,0.0]
[1778903836808,54.35,79095.92,0.0,-1.0,0.0,0.0]
[1778903836904,54.35,79095.97,0.0,-1.0,0.0,0.0]
[1778903837567,54.35,79095.97,0.0,-1.0,0.0,0.0]
[1778903837808,54.35,79095.97,0.0,-1.0,0.0,0.0]
[1778903843436,54.35,79095.94,0.0,-1.0,0.0,0.0]
[1778903845450,54.35,79088.08,0.0,-1.0,0.0,0.0]
[1778903846243,54.35,79088.08,0.0,-1.0,0.0,0.0]
[1778903846308,54.35,79088.08,0.0,-1.0,0.0,0.0]
[1778903846457,54.35,79084.8,0.0,-1.0,0.0,0.0]
[1778903848009,54.35,79084.8,0.0,-1.0,0.0,0.0]
[1778903848058,54.35,79084.8,0.0,-1.0,0.0,0.0]
[1778903848471,54.35,79084.44,0.0,-1.0,0.0,0.0]
[1778903851492,54.35,79084.42,0.0,-1.0,0.0,0.0]
[1778903856527,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778903859783,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778903859809,54.35,79083.88,0.0,-1.0,0.0,0.0]
[1778903867604,54.35,79083.46,0.0,-1.0,0.0,0.0]
[1778903870590,54.35,79083.46,0.0,-1.0,0.0,0.0]
[1778903870807,54.35,79083.46,0.0,-1.0,0.0,0.0]
[1778903872407,54.35,79083.42,0.0,-1.0,0.0,0.0]
[1778903872562,54.35,79083.42,0.0,-1.0,0.0,0.0]
[1778903872639,54.35,79083.6,0.0,-1.0,0.0,0.0]
[1778903877674,54.35,79083.5,0.0,-1.0,0.0,0.0]
[1778903883716,54.35,79083.47,0.0,-1.0,0.0,0.0]
[1778903892868,54.35,79083.33,0.0,-1.0,0.0,0.0]
[1778903893059,54.35,79083.33,0.0,-1.0,0.0,0.0]
[1778903899828,54.35,79082.84,0.0,-1.0,0.0,0.0]
[1778903905037,54.35,79082.4,0.0,-1.0,0.0,0.0]
[1778903905059,54.35,79082.4,0.0,-1.0,0.0,0.0]
[1778903906967,54.35,79082.4,0.0,-1.0,0.0,0.0]
[1778903907066,54.35,79082.4,0.0,-1.0,0.0,0.0]
[1778903907068,54.35,79082.4,0.0,-1.0,0.0,0.0]
[1778903908893,54.35,79072.35,0.0,-1.0,0.0,0.0]
[1778903909335,54.35,79072.35,0.0,-1.0,0.0,0.0]
[1778903909560,54.35,79072.35,0.0,-1.0,0.0,0.0]
[1778903909900,54.35,79069.46,0.0,-1.0,0.0,0.0]
[1778903911925,54.35,79069.94,0.0,-1.0,0.0,0.0]
[1778903912058,54.35,79069.94,0.0,-1.0,0.0,0.0]
[1778903912160,54.35,79068.2,0.0,-1.0,0.0,0.0]
[1778903917956,54.35,79068.15,0.0,-1.0,0.0,0.0]
[1778903919680,54.35,79068.17,0.0,-1.0,0.0,0.0]
[1778903919808,54.35,79068.17,0.0,-1.0,0.0,0.0]
[1778903926012,54.35,79068.25,0.0,-1.0,0.0,0.0]
[1778903930810,54.35,79068.25,0.0,-1.0,0.0,0.0]
[1778903931058,54.35,79068.25,0.0,-1.0,0.0,0.0]
[1778903931616,54.35,79068.25,0.0,-1.0,0.0,0.0]
[1778903931807,54.35,79068.25,0.0,-1.0,0.0,0.0]
[1778903932054,54.35,79068.3,0.0,-1.0,0.0,0.0]
[1778903937089,54.35,79068.06,0.0,-1.0,0.0,0.0]
[1778903938096,54.35,79065.03,0.0,-1.0,0.0,0.0]
[1778903938806,54.35,79065.03,0.0,-1.0,0.0,0.0]
[1778903939058,54.35,79065.03,0.0,-1.0,0.0,0.0]
[1778903939103,54.35,79059.2,0.0,-1.0,0.0,0.0]
[1778903942124,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778903943110,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778903943131,54.35,79059.45,0.0,-1.0,0.0,0.0]
[1778903943308,54.35,79059.45,0.0,-1.0,0.0,0.0]
[1778903946909,54.35,79059.12,0.0,-1.0,0.0,0.0]
[1778903947059,54.35,79059.12,0.0,-1.0,0.0,0.0]
[1778903952194,54.35,79058.76,0.0,-1.0,0.0,0.0]
[1778903958236,54.35,79059.08,0.0,-1.0,0.0,0.0]
[1778903959473,54.35,79059.08,0.0,-1.0,0.0,0.0]
[1778903959558,54.35,79059.08,0.0,-1.0,0.0,0.0]
[1778903961663,54.35,79059.08,0.0,-1.0,0.0,0.0]
[1778903961808,54.35,79059.08,0.0,-1.0,0.0,0.0]
[1778903961909,54.35,79059.65,0.0,-1.0,0.0,0.0]
[1778903965285,54.35,79060.46,0.0,-1.0,0.0,0.0]
[1778903966601,54.35,79060.46,0.0,-1.0,0.0,0.0]
[1778903966807,54.35,79060.46,0.0,-1.0,0.0,0.0]
[1778903971327,54.35,79060.88,0.0,-1.0,0.0,0.0]
[1778903976370,54.35,79060.95,0.0,-1.0,0.0,0.0]
[1778903979157,54.35,79060.95,0.0,-1.0,0.0,0.0]
[1778903979308,54.35,79060.95,0.0,-1.0,0.0,0.0]
[1778903979391,54.35,79067.51,0.0,-1.0,0.0,0.0]
[1778903980398,54.35,79070.12,0.0,-1.0,0.0,0.0]
[1778903982320,54.35,79070.12,0.0,-1.0,0.0,0.0]
[1778903982580,54.35,79070.12,0.0,-1.0,0.0,0.0]
[1778903982605,54.35,79069.85,0.0,-1.0,0.0,0.0]
[1778903988422,54.35,79069.33,0.0,-1.0,0.0,0.0]
[1778903988560,54.35,79069.33,0.0,-1.0,0.0,0.0]
[1778903992854,54.35,79068.79,0.0,-1.0,0.0,0.0]
[1778903993057,54.35,79068.79,0.0,-1.0,0.0,0.0]
[1778903993489,54.35,79063.56,0.0,-1.0,0.0,0.0]
[1778903994559,54.35,79063.56,0.0,-1.0,0.0,0.0]
[1778903994808,54.35,79063.56,0.0,-1.0,0.0,0.0]
[1778903994814,54.35,79061.76,0.0,-1.0,0.0,0.0]
[1778903995503,54.35,79058.56,0.0,-1.0,0.0,0.0]
[1778903996846,54.35,79058.56,0.0,-1.0,0.0,0.0]
[1778903997059,54.35,79058.56,0.0,-1.0,0.0,0.0]
[1778903997161,54.35,79057.37,0.0,-1.0,0.0,0.0]
[1778903997517,54.35,79055.84,0.0,-1.0,0.0,0.0]
[1778903998524,54.35,79054.22,0.0,-1.0,0.0,0.0]
[1778903999967,54.35,79054.22,0.0,-1.0,0.0,0.0]
[1778904000058,54.35,79054.22,0.0,-1.0,0.0,0.0]
[1778904000119,54.35,79051.72,0.0,-1.0,0.0,0.0]
[1778904000538,54.35,79046.43,0.0,-1.0,0.0,0.0]
[1778904001545,54.35,79043.32,0.0,-1.0,0.0,0.0]
[1778904002538,54.35,79043.32,0.0,-1.0,0.0,0.0]
[1778904002580,54.35,79043.32,0.0,-1.0,0.0,0.0]
[1778904002754,54.35,79042.14,0.0,-1.0,0.0,0.0]
[1778904004566,54.35,79047.4,0.0,-1.0,0.0,0.0]
[1778904005659,54.35,79050.0,0.0,-1.0,0.0,0.0]
[1778904007017,54.35,79050.0,0.0,-1.0,0.0,0.0]
[1778904007059,54.35,79050.0,0.0,-1.0,0.0,0.0]
[1778904007160,54.35,79050.16,0.0,-1.0,0.0,0.0]
[1778904012622,54.35,79050.63,0.0,-1.0,0.0,0.0]
[1778904019671,54.35,79050.85,0.0,-1.0,0.0,0.0]
[1778904022810,54.35,79050.89,0.0,-1.0,0.0,0.0]
[1778904028287,54.35,79051.46,0.0,-1.0,0.0,0.0]
[1778904028308,54.35,79051.46,0.0,-1.0,0.0,0.0]
[1778904028734,54.35,79051.51,0.0,-1.0,0.0,0.0]
[1778904031755,54.35,79050.72,0.0,-1.0,0.0,0.0]
[1778904035203,54.35,79050.72,0.0,-1.0,0.0,0.0]
[1778904035308,54.35,79050.79,0.0,-1.0,0.0,0.0]
[1778904043839,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778904048425,54.35,79051.06,0.0,-1.0,0.0,0.0]
[1778904048470,54.35,79051.06,0.0,-1.0,0.0,0.0]
[1778904048566,54.35,79051.06,0.0,-1.0,0.0,0.0]
[1778904048874,54.35,79051.07,0.0,-1.0,0.0,0.0]
[1778904053909,54.35,79051.16,0.0,-1.0,0.0,0.0]
[1778904055923,54.35,79052.73,0.0,-1.0,0.0,0.0]
[1778904056930,54.35,79054.33,0.0,-1.0,0.0,0.0]
[1778904059139,54.35,79054.89,0.0,-1.0,0.0,0.0]
[1778904059165,54.35,79054.89,0.0,-1.0,0.0,0.0]
[1778904059576,54.35,79054.89,0.0,-1.0,0.0,0.0]
[1778904059809,54.35,79054.89,0.0,-1.0,0.0,0.0]
[1778904062972,54.35,79056.0,0.0,-1.0,0.0,0.0]
[1778904065993,54.35,79056.79,0.0,-1.0,0.0,0.0]
[1778904067000,54.35,79058.85,0.0,-1.0,0.0,0.0]
[1778904068868,54.35,79058.85,0.0,-1.0,0.0,0.0]
[1778904069058,54.35,79058.85,0.0,-1.0,0.0,0.0]
[1778904069121,54.35,79059.45,0.0,-1.0,0.0,0.0]
[1778904069503,54.35,79059.45,0.0,-1.0,0.0,0.0]
[1778904069559,54.35,79059.45,0.0,-1.0,0.0,0.0]
[1778904072036,54.35,79060.82,0.0,-1.0,0.0,0.0]
[1778904077138,54.35,79060.69,0.0,-1.0,0.0,0.0]
[1778904077308,54.35,79060.69,0.0,-1.0,0.0,0.0]
[1778904077169,54.35,79060.7,0.0,-1.0,0.0,0.0]
[1778904077449,54.35,79060.7,0.0,-1.0,0.0,0.0]
[1778904077561,54.35,79060.7,0.0,-1.0,0.0,0.0]
[1778904083113,54.35,79061.82,0.0,-1.0,0.0,0.0]
[1778904087141,54.35,79061.11,0.0,-1.0,0.0,0.0]
[1778904091173,54.35,79060.35,0.0,-1.0,0.0,0.0]
[1778904093344,54.35,79060.4,0.0,-1.0,0.0,0.0]
[1778904093560,54.35,79060.4,0.0,-1.0,0.0,0.0]
[1778904093802,54.35,79060.4,0.0,-1.0,0.0,0.0]
[1778904093808,54.35,79060.4,0.0,-1.0,0.0,0.0]
[1778904094194,54.35,79060.8,0.0,-1.0,0.0,0.0]
[1778904100236,54.35,79060.87,0.0,-1.0,0.0,0.0]
[1778904107112,54.35,79060.97,0.0,-1.0,0.0,0.0]
[1778904107280,54.35,79060.97,0.0,-1.0,0.0,0.0]
[1778904107315,54.35,79060.97,0.0,-1.0,0.0,0.0]
[1778904107324,54.35,79060.97,0.0,-1.0,0.0,0.0]
[1778904111313,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778904112320,54.35,79052.92,0.0,-1.0,0.0,0.0]
[1778904113327,54.35,79051.63,0.0,-1.0,0.0,0.0]
[1778904113701,54.35,79051.63,0.0,-1.0,0.0,0.0]
[1778904113808,54.35,79051.63,0.0,-1.0,0.0,0.0]
[1778904114176,54.35,79051.63,0.0,-1.0,0.0,0.0]
[1778904114308,54.35,79051.63,0.0,-1.0,0.0,0.0]
[1778904114334,54.35,79051.19,0.0,-1.0,0.0,0.0]
[1778904115349,54.35,79049.2,0.0,-1.0,0.0,0.0]
[1778904116351,54.35,79044.16,0.0,-1.0,0.0,0.0]
[1778904117358,54.35,79043.06,0.0,-1.0,0.0,0.0]
[1778904117654,54.35,79043.06,0.0,-1.0,0.0,0.0]
[1778904117809,54.35,79043.06,0.0,-1.0,0.0,0.0]
[1778904117957,54.35,79043.06,0.0,-1.0,0.0,0.0]
[1778904118057,54.35,79043.06,0.0,-1.0,0.0,0.0]
[1778904118365,54.35,79043.14,0.0,-1.0,0.0,0.0]
[1778904121386,54.35,79042.22,0.0,-1.0,0.0,0.0]
[1778904122393,54.35,79043.58,0.0,-1.0,0.0,0.0]
[1778904123400,54.35,79044.72,0.0,-1.0,0.0,0.0]
[1778904124407,54.35,79040.26,0.0,-1.0,0.0,0.0]
[1778904125414,54.35,79028.47,0.0,-1.0,0.0,0.0]
[1778904126421,54.35,79020.86,0.0,-1.0,0.0,0.0]
[1778904127428,54.35,79020.9,0.0,-1.0,0.0,0.0]
[1778904128436,54.35,79018.96,0.0,-1.0,0.0,0.0]
[1778904129518,54.35,79018.96,0.0,-1.0,0.0,0.0]
[1778904129561,54.35,79018.96,0.0,-1.0,0.0,0.0]
[1778904129619,54.35,79017.63,0.0,-1.0,0.0,0.0]
[1778904130450,54.35,79016.86,0.0,-1.0,0.0,0.0]
[1778904131458,54.35,79014.72,0.0,-1.0,0.0,0.0]
[1778904133002,54.35,79014.72,0.0,-1.0,0.0,0.0]
[1778904133058,54.35,79014.72,0.0,-1.0,0.0,0.0]
[1778904133159,54.35,79015.39,0.0,-1.0,0.0,0.0]
[1778904138506,54.35,79014.96,0.0,-1.0,0.0,0.0]
[1778904142534,54.35,79015.66,0.0,-1.0,0.0,0.0]
[1778904143541,54.35,79018.15,0.0,-1.0,0.0,0.0]
[1778904144548,54.35,79019.09,0.0,-1.0,0.0,0.0]
[1778904145555,54.35,79019.77,0.0,-1.0,0.0,0.0]
[1778904146562,54.35,79028.46,0.0,-1.0,0.0,0.0]
[1778904147569,54.35,79036.41,0.0,-1.0,0.0,0.0]
[1778904149021,54.35,79036.41,0.0,-1.0,0.0,0.0]
[1778904149122,54.35,79037.78,0.0,-1.0,0.0,0.0]
[1778904149650,54.35,79037.78,0.0,-1.0,0.0,0.0]
[1778904149996,54.35,79037.78,0.0,-1.0,0.0,0.0]
[1778904150218,54.35,79037.78,0.0,-1.0,0.0,0.0]
[1778904150299,54.35,79038.69,0.0,-1.0,0.0,0.0]
[1778904151597,54.35,79041.06,0.0,-1.0,0.0,0.0]
[1778904152604,54.35,79042.77,0.0,-1.0,0.0,0.0]
[1778904153611,54.35,79041.41,0.0,-1.0,0.0,0.0]
[1778904154618,54.35,79036.44,0.0,-1.0,0.0,0.0]
[1778904155625,54.35,79035.46,0.0,-1.0,0.0,0.0]
[1778904156632,54.35,79034.64,0.0,-1.0,0.0,0.0]
[1778904157653,54.35,79034.64,0.0,-1.0,0.0,0.0]
[1778904157813,54.35,79034.64,0.0,-1.0,0.0,0.0]
[1778904158125,54.35,79034.64,0.0,-1.0,0.0,0.0]
[1778904158308,54.35,79034.64,0.0,-1.0,0.0,0.0]
[1778904158162,54.35,79036.04,0.0,-1.0,0.0,0.0]
[1778904158646,54.35,79037.29,0.0,-1.0,0.0,0.0]
[1778904163681,54.35,79037.77,0.0,-1.0,0.0,0.0]
[1778904166702,54.35,79036.4,0.0,-1.0,0.0,0.0]
[1778904171737,54.35,79036.46,0.0,-1.0,0.0,0.0]
[1778904173755,54.35,79036.38,0.0,-1.0,0.0,0.0]
[1778904173809,54.35,79036.38,0.0,-1.0,0.0,0.0]
[1778904174122,54.35,79036.38,0.0,-1.0,0.0,0.0]
[1778904174308,54.35,79036.38,0.0,-1.0,0.0,0.0]
[1778904174322,54.35,79036.45,0.0,-1.0,0.0,0.0]
[1778904179793,54.35,79036.63,0.0,-1.0,0.0,0.0]
[1778904181808,54.35,79041.2,0.0,-1.0,0.0,0.0]
[1778904183429,54.35,79041.2,0.0,-1.0,0.0,0.0]
[1778904182814,54.35,79042.36,0.0,-1.0,0.0,0.0]
[1778904183561,54.35,79042.36,0.0,-1.0,0.0,0.0]
[1778904183973,54.35,79042.36,0.0,-1.0,0.0,0.0]
[1778904184058,54.35,79042.36,0.0,-1.0,0.0,0.0]
[1778904184065,54.35,79042.47,0.0,-1.0,0.0,0.0]
[1778904184828,54.35,79035.47,0.0,-1.0,0.0,0.0]
[1778904185835,54.35,79033.56,0.0,-1.0,0.0,0.0]
[1778904188029,54.35,79033.28,0.0,-1.0,0.0,0.0]
[1778904188060,54.35,79033.28,0.0,-1.0,0.0,0.0]
[1778904188131,54.35,79033.28,0.0,-1.0,0.0,0.0]
[1778904188518,54.35,79033.28,0.0,-1.0,0.0,0.0]
[1778904188559,54.35,79033.28,0.0,-1.0,0.0,0.0]
[1778904194898,54.35,79035.24,0.0,-1.0,0.0,0.0]
[1778904196996,54.35,79035.52,0.0,-1.0,0.0,0.0]
[1778904197062,54.35,79035.52,0.0,-1.0,0.0,0.0]
[1778904197097,54.35,79040.48,0.0,-1.0,0.0,0.0]
[1778904197614,54.35,79040.48,0.0,-1.0,0.0,0.0]
[1778904197812,54.35,79040.48,0.0,-1.0,0.0,0.0]
[1778904197919,54.35,79044.1,0.0,-1.0,0.0,0.0]
[1778904200940,54.35,79044.92,0.0,-1.0,0.0,0.0]
[1778904202271,54.35,79044.92,0.0,-1.0,0.0,0.0]
[1778904202310,54.35,79044.92,0.0,-1.0,0.0,0.0]
[1778904202372,54.35,79045.94,0.0,-1.0,0.0,0.0]
[1778904210007,54.35,79046.97,0.0,-1.0,0.0,0.0]
[1778904211010,54.35,79048.71,0.0,-1.0,0.0,0.0]
[1778904212585,54.35,79048.61,0.0,-1.0,0.0,0.0]
[1778904212810,54.35,79048.61,0.0,-1.0,0.0,0.0]
[1778904213244,54.35,79048.61,0.0,-1.0,0.0,0.0]
[1778904213309,54.35,79048.61,0.0,-1.0,0.0,0.0]
[1778904213342,54.35,79049.77,0.0,-1.0,0.0,0.0]
[1778904214031,54.35,79050.87,0.0,-1.0,0.0,0.0]
[1778904220073,54.35,79053.16,0.0,-1.0,0.0,0.0]
[1778904221080,54.35,79054.29,0.0,-1.0,0.0,0.0]
[1778904222087,54.35,79055.51,0.0,-1.0,0.0,0.0]
[1778904223711,54.35,79055.29,0.0,-1.0,0.0,0.0]
[1778904223808,54.35,79055.29,0.0,-1.0,0.0,0.0]
[1778904224389,54.35,79055.29,0.0,-1.0,0.0,0.0]
[1778904224426,54.35,79055.33,0.0,-1.0,0.0,0.0]
[1778904224560,54.35,79055.33,0.0,-1.0,0.0,0.0]
[1778904226115,54.35,79056.46,0.0,-1.0,0.0,0.0]
[1778904227122,54.35,79057.33,0.0,-1.0,0.0,0.0]
[1778904229136,54.35,79058.62,0.0,-1.0,0.0,0.0]
[1778904230143,54.35,79060.27,0.0,-1.0,0.0,0.0]
[1778904230727,54.35,79060.27,0.0,-1.0,0.0,0.0]
[1778904230810,54.35,79060.27,0.0,-1.0,0.0,0.0]
[1778904231354,54.35,79060.27,0.0,-1.0,0.0,0.0]
[1778904231455,54.35,79060.28,0.0,-1.0,0.0,0.0]
[1778904231565,54.35,79060.28,0.0,-1.0,0.0,0.0]
[1778904237192,54.35,79060.74,0.0,-1.0,0.0,0.0]
[1778904239206,54.35,79063.65,0.0,-1.0,0.0,0.0]
[1778904241220,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778904242227,54.35,79067.17,0.0,-1.0,0.0,0.0]
[1778904242679,54.35,79067.17,0.0,-1.0,0.0,0.0]
[1778904242809,54.35,79067.17,0.0,-1.0,0.0,0.0]
[1778904243234,54.35,79069.46,0.0,-1.0,0.0,0.0]
[1778904243627,54.35,79069.46,0.0,-1.0,0.0,0.0]
[1778904243808,54.35,79069.46,0.0,-1.0,0.0,0.0]
[1778904244241,54.35,79071.33,0.0,-1.0,0.0,0.0]
[1778904249276,54.35,79071.31,0.0,-1.0,0.0,0.0]
[1778904253304,54.35,79072.2,0.0,-1.0,0.0,0.0]
[1778904254020,54.35,79072.2,0.0,-1.0,0.0,0.0]
[1778904254059,54.35,79072.2,0.0,-1.0,0.0,0.0]
[1778904254121,54.35,79072.2,0.0,-1.0,0.0,0.0]
[1778904254671,54.35,79072.2,0.0,-1.0,0.0,0.0]
[1778904254809,54.35,79072.2,0.0,-1.0,0.0,0.0]
[1778904259349,54.35,79069.94,0.0,-1.0,0.0,0.0]
[1778904263377,54.35,79070.59,0.0,-1.0,0.0,0.0]
[1778904268420,54.35,79068.46,0.0,-1.0,0.0,0.0]
[1778904270531,54.35,79067.93,0.0,-1.0,0.0,0.0]
[1778904270560,54.35,79067.93,0.0,-1.0,0.0,0.0]
[1778904271330,54.35,79067.93,0.0,-1.0,0.0,0.0]
[1778904271441,54.35,79067.83,0.0,-1.0,0.0,0.0]
[1778904271559,54.35,79067.83,0.0,-1.0,0.0,0.0]
[1778904276476,54.35,79069.31,0.0,-1.0,0.0,0.0]
[1778904277483,54.35,79070.2,0.0,-1.0,0.0,0.0]
[1778904277934,54.35,79070.2,0.0,-1.0,0.0,0.0]
[1778904278060,54.35,79070.2,0.0,-1.0,0.0,0.0]
[1778904278497,54.35,79070.2,0.0,-1.0,0.0,0.0]
[1778904278490,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778904278560,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778904279497,54.35,79070.59,0.0,-1.0,0.0,0.0]
[1778904280504,54.35,79071.82,0.0,-1.0,0.0,0.0]
[1778904281779,54.35,79071.75,0.0,-1.0,0.0,0.0]
[1778904281808,54.35,79071.75,0.0,-1.0,0.0,0.0]
[1778904283026,54.35,79071.87,0.0,-1.0,0.0,0.0]
[1778904283059,54.35,79071.87,0.0,-1.0,0.0,0.0]
[1778904283525,54.35,79072.5,0.0,-1.0,0.0,0.0]
[1778904284532,54.35,79071.81,0.0,-1.0,0.0,0.0]
[1778904286389,54.35,79071.81,0.0,-1.0,0.0,0.0]
[1778904286412,54.35,79073.23,0.0,-1.0,0.0,0.0]
[1778904286559,54.35,79073.23,0.0,-1.0,0.0,0.0]
[1778904286660,54.35,79074.2,0.0,-1.0,0.0,0.0]
[1778904289567,54.35,79075.86,0.0,-1.0,0.0,0.0]
[1778904290913,54.35,79075.86,0.0,-1.0,0.0,0.0]
[1778904291060,54.35,79075.86,0.0,-1.0,0.0,0.0]
[1778904291161,54.35,79078.18,0.0,-1.0,0.0,0.0]
[1778904291872,54.35,79078.18,0.0,-1.0,0.0,0.0]
[1778904292059,54.35,79078.18,0.0,-1.0,0.0,0.0]
[1778904292157,54.35,79079.59,0.0,-1.0,0.0,0.0]
[1778904292588,54.35,79078.79,0.0,-1.0,0.0,0.0]
[1778904293595,54.35,79079.52,0.0,-1.0,0.0,0.0]
[1778904295609,54.35,79080.16,0.0,-1.0,0.0,0.0]
[1778904299905,54.35,79079.76,0.0,-1.0,0.0,0.0]
[1778904300059,54.35,79079.76,0.0,-1.0,0.0,0.0]
[1778904300160,54.35,79079.81,0.0,-1.0,0.0,0.0]
[1778904300659,54.35,79079.81,0.0,-1.0,0.0,0.0]
[1778904300809,54.35,79079.81,0.0,-1.0,0.0,0.0]
[1778904302659,54.35,79078.82,0.0,-1.0,0.0,0.0]
[1778904303665,54.35,79077.35,0.0,-1.0,0.0,0.0]
[1778904307693,54.35,79075.48,0.0,-1.0,0.0,0.0]
[1778904310153,54.35,79075.92,0.0,-1.0,0.0,0.0]
[1778904310310,54.35,79075.92,0.0,-1.0,0.0,0.0]
[1778904313493,54.35,79075.96,0.0,-1.0,0.0,0.0]
[1778904313558,54.35,79075.96,0.0,-1.0,0.0,0.0]
[1778904313573,54.35,79075.92,0.0,-1.0,0.0,0.0]
[1778904315749,54.35,79076.65,0.0,-1.0,0.0,0.0]
[1778904320784,54.35,79076.82,0.0,-1.0,0.0,0.0]
[1778904329847,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778904331861,54.35,79076.7,0.0,-1.0,0.0,0.0]
[1778904332899,54.35,79076.7,0.0,-1.0,0.0,0.0]
[1778904333058,54.35,79076.7,0.0,-1.0,0.0,0.0]
[1778904341931,54.35,79077.42,0.0,-1.0,0.0,0.0]
[1778904345959,54.35,79078.51,0.0,-1.0,0.0,0.0]
[1778904346640,54.35,79078.51,0.0,-1.0,0.0,0.0]
[1778904346808,54.35,79078.51,0.0,-1.0,0.0,0.0]
[1778904346966,54.35,79078.93,0.0,-1.0,0.0,0.0]
[1778904347613,54.35,79078.93,0.0,-1.0,0.0,0.0]
[1778904347808,54.35,79078.93,0.0,-1.0,0.0,0.0]
[1778904353008,54.35,79079.28,0.0,-1.0,0.0,0.0]
[1778904354016,54.35,79078.12,0.0,-1.0,0.0,0.0]
[1778904355254,54.35,79078.12,0.0,-1.0,0.0,0.0]
[1778904355308,54.35,79078.12,0.0,-1.0,0.0,0.0]
[1778904355409,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778904356293,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778904356309,54.35,79076.68,0.0,-1.0,0.0,0.0]
[1778904357036,54.35,79074.77,0.0,-1.0,0.0,0.0]
[1778904358043,54.35,79074.09,0.0,-1.0,0.0,0.0]
[1778904361842,54.35,79073.95,0.0,-1.0,0.0,0.0]
[1778904362058,54.35,79073.95,0.0,-1.0,0.0,0.0]
[1778904362071,54.35,79070.84,0.0,-1.0,0.0,0.0]
[1778904363206,54.35,79070.84,0.0,-1.0,0.0,0.0]
[1778904363307,54.35,79070.84,0.0,-1.0,0.0,0.0]
[1778904363408,54.35,79069.84,0.0,-1.0,0.0,0.0]
[1778904365092,54.35,79069.22,0.0,-1.0,0.0,0.0]
[1778904370127,54.35,79069.1,0.0,-1.0,0.0,0.0]
[1778904376169,54.35,79069.06,0.0,-1.0,0.0,0.0]
[1778904382211,54.35,79069.2,0.0,-1.0,0.0,0.0]
[1778904387246,54.35,79069.28,0.0,-1.0,0.0,0.0]
[1778904389136,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778904389308,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778904389409,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778904390370,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778904390560,54.35,79069.43,0.0,-1.0,0.0,0.0]
[1778904391276,54.35,79069.09,0.0,-1.0,0.0,0.0]
[1778904392283,54.35,79066.21,0.0,-1.0,0.0,0.0]
[1778904393438,54.35,79066.21,0.0,-1.0,0.0,0.0]
[1778904393561,54.35,79066.21,0.0,-1.0,0.0,0.0]
[1778904397318,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778904398238,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778904398309,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778904398325,54.35,79065.99,0.0,-1.0,0.0,0.0]
[1778904399332,54.35,79065.54,0.0,-1.0,0.0,0.0]
[1778904404368,54.35,79065.61,0.0,-1.0,0.0,0.0]
[1778904405375,54.35,79066.13,0.0,-1.0,0.0,0.0]
[1778904410410,54.35,79065.67,0.0,-1.0,0.0,0.0]
[1778904412158,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778904412309,54.35,79065.63,0.0,-1.0,0.0,0.0]
[1778904418468,54.35,79065.62,0.0,-1.0,0.0,0.0]
[1778904423503,54.35,79065.51,0.0,-1.0,0.0,0.0]
[1778904430552,54.35,79064.66,0.0,-1.0,0.0,0.0]
[1778904433055,54.35,79064.66,0.0,-1.0,0.0,0.0]
[1778904433308,54.35,79064.66,0.0,-1.0,0.0,0.0]
[1778904433573,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778904434191,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778904434308,54.35,79064.92,0.0,-1.0,0.0,0.0]
[1778904439615,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778904442141,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778904442308,54.35,79064.59,0.0,-1.0,0.0,0.0]
[1778904442636,54.35,79063.07,0.0,-1.0,0.0,0.0]
[1778904443643,54.35,79055.75,0.0,-1.0,0.0,0.0]
[1778904444633,54.35,79055.75,0.0,-1.0,0.0,0.0]
[1778904444650,54.35,79049.24,0.0,-1.0,0.0,0.0]
[1778904444809,54.35,79049.24,0.0,-1.0,0.0,0.0]
[1778904445657,54.35,79048.81,0.0,-1.0,0.0,0.0]
[1778904450692,54.35,79048.8,0.0,-1.0,0.0,0.0]
[1778904453118,54.35,79048.8,0.0,-1.0,0.0,0.0]
[1778904453308,54.35,79048.8,0.0,-1.0,0.0,0.0]
[1778904453334,54.35,79048.8,0.0,-1.0,0.0,0.0]
[1778904455001,54.35,79049.3,0.0,-1.0,0.0,0.0]
[1778904458057,54.35,79049.11,0.0,-1.0,0.0,0.0]
[1778904458158,54.35,79048.89,0.0,-1.0,0.0,0.0]
[1778904460762,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904466804,54.35,79049.91,0.0,-1.0,0.0,0.0]
[1778904471839,54.35,79049.77,0.0,-1.0,0.0,0.0]
[1778904477881,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904481936,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904482060,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904487951,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904496732,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904496807,54.35,79049.74,0.0,-1.0,0.0,0.0]
[1778904497206,54.35,79049.74,0.0,-1.0,0.0,0.0]
[1778904497309,54.35,79049.74,0.0,-1.0,0.0,0.0]
[1778904497410,54.35,79049.74,0.0,-1.0,0.0,0.0]
[1778904505070,54.35,79049.7,0.0,-1.0,0.0,0.0]
[1778904506077,54.35,79048.87,0.0,-1.0,0.0,0.0]
[1778904517155,54.35,79048.77,0.0,-1.0,0.0,0.0]
[1778904522793,54.35,79048.77,0.0,-1.0,0.0,0.0]
[1778904522808,54.35,79048.77,0.0,-1.0,0.0,0.0]
[1778904535281,54.35,79048.82,0.0,-1.0,0.0,0.0]
[1778904540444,54.35,79048.82,0.0,-1.0,0.0,0.0]
[1778904540559,54.35,79048.82,0.0,-1.0,0.0,0.0]
[1778904541323,54.35,79050.64,0.0,-1.0,0.0,0.0]
[1778904542330,54.35,79055.45,0.0,-1.0,0.0,0.0]
[1778904543337,54.35,79057.05,0.0,-1.0,0.0,0.0]
[1778904544504,54.35,79057.05,0.0,-1.0,0.0,0.0]
[1778904544561,54.35,79057.05,0.0,-1.0,0.0,0.0]
[1778904544662,54.35,79057.14,0.0,-1.0,0.0,0.0]
[1778904550386,54.35,79059.08,0.0,-1.0,0.0,0.0]
[1778904552678,54.35,79059.27,0.0,-1.0,0.0,0.0]
[1778904552770,54.35,79060.17,0.0,-1.0,0.0,0.0]
[1778904552810,54.35,79060.17,0.0,-1.0,0.0,0.0]
[1778904558531,54.35,79060.14,0.0,-1.0,0.0,0.0]
[1778904558563,54.35,79060.14,0.0,-1.0,0.0,0.0]
[1778904558633,54.35,79059.4,0.0,-1.0,0.0,0.0]
[1778904560269,54.35,79059.91,0.0,-1.0,0.0,0.0]
[1778904560310,54.35,79059.91,0.0,-1.0,0.0,0.0]
[1778904560456,54.35,79059.9,0.0,-1.0,0.0,0.0]
[1778904565491,54.35,79059.68,0.0,-1.0,0.0,0.0]
[1778904570526,54.35,79059.7,0.0,-1.0,0.0,0.0]
[1778904571533,54.35,79058.76,0.0,-1.0,0.0,0.0]
[1778904573549,54.35,79054.89,0.0,-1.0,0.0,0.0]
[1778904574004,54.35,79054.89,0.0,-1.0,0.0,0.0]
[1778904574060,54.35,79054.89,0.0,-1.0,0.0,0.0]
[1778904574556,54.35,79053.6,0.0,-1.0,0.0,0.0]
[1778904577249,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778904577308,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778904577577,54.35,79055.88,0.0,-1.0,0.0,0.0]
[1778904578367,54.35,79055.88,0.0,-1.0,0.0,0.0]
[1778904578564,54.35,79055.88,0.0,-1.0,0.0,0.0]
[1778904578584,54.35,79059.33,0.0,-1.0,0.0,0.0]
[1778904583619,54.35,79060.04,0.0,-1.0,0.0,0.0]
[1778904584197,54.35,79060.04,0.0,-1.0,0.0,0.0]
[1778904584309,54.35,79060.04,0.0,-1.0,0.0,0.0]
[1778904588627,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778904588657,54.35,79076.77,0.0,-1.0,0.0,0.0]
[1778904589665,54.35,79084.69,0.0,-1.0,0.0,0.0]
[1778904590671,54.35,79089.78,0.0,-1.0,0.0,0.0]
[1778904592404,54.35,79089.64,0.0,-1.0,0.0,0.0]
[1778904599734,54.35,79089.24,0.0,-1.0,0.0,0.0]
[1778904601748,54.35,79083.68,0.0,-1.0,0.0,0.0]
[1778904602755,54.35,79076.03,0.0,-1.0,0.0,0.0]
[1778904603762,54.35,79073.91,0.0,-1.0,0.0,0.0]
[1778904603879,54.35,79073.91,0.0,-1.0,0.0,0.0]
[1778904605562,54.35,79073.91,0.0,-1.0,0.0,0.0]
[1778904608326,54.35,79073.78,0.0,-1.0,0.0,0.0]
[1778904608558,54.35,79073.78,0.0,-1.0,0.0,0.0]
[1778904608797,54.35,79072.99,0.0,-1.0,0.0,0.0]
[1778904609805,54.35,79071.1,0.0,-1.0,0.0,0.0]
[1778904613506,54.35,79070.43,0.0,-1.0,0.0,0.0]
[1778904613561,54.35,79070.43,0.0,-1.0,0.0,0.0]
[1778904615848,54.35,79057.34,0.0,-1.0,0.0,0.0]
[1778904616855,54.35,79042.78,0.0,-1.0,0.0,0.0]
[1778904617862,54.35,79043.83,0.0,-1.0,0.0,0.0]
[1778904618756,54.35,79043.83,0.0,-1.0,0.0,0.0]
[1778904619496,54.35,79043.78,0.0,-1.0,0.0,0.0]
[1778904621890,54.35,79029.02,0.0,-1.0,0.0,0.0]
[1778904622897,54.35,79023.29,0.0,-1.0,0.0,0.0]
[1778904623904,54.35,79021.48,0.0,-1.0,0.0,0.0]
[1778904626287,54.35,79021.05,0.0,-1.0,0.0,0.0]
[1778904626308,54.35,79021.05,0.0,-1.0,0.0,0.0]
[1778904626925,54.35,79023.19,0.0,-1.0,0.0,0.0]
[1778904629904,54.35,79023.21,0.0,-1.0,0.0,0.0]
[1778904630058,54.35,79023.21,0.0,-1.0,0.0,0.0]
[1778904630160,54.35,79024.96,0.0,-1.0,0.0,0.0]
[1778904631520,54.35,79024.96,0.0,-1.0,0.0,0.0]
[1778904631564,54.35,79024.96,0.0,-1.0,0.0,0.0]
[1778904631621,54.35,79024.69,0.0,-1.0,0.0,0.0]
[1778904635822,54.35,79024.6,0.0,-1.0,0.0,0.0]
[1778904634981,54.35,79028.07,0.0,-1.0,0.0,0.0]
[1778904636057,54.35,79028.07,0.0,-1.0,0.0,0.0]
[1778904642031,54.35,79028.96,0.0,-1.0,0.0,0.0]
[1778904647436,54.35,79028.84,0.0,-1.0,0.0,0.0]
[1778904647559,54.35,79028.84,0.0,-1.0,0.0,0.0]
[1778904647597,54.35,79030.04,0.0,-1.0,0.0,0.0]
[1778904648073,54.35,79034.46,0.0,-1.0,0.0,0.0]
[1778904650814,54.35,79034.54,0.0,-1.0,0.0,0.0]
[1778904650863,54.35,79034.54,0.0,-1.0,0.0,0.0]
[1778904651059,54.35,79034.54,0.0,-1.0,0.0,0.0]
[1778904657136,54.35,79034.61,0.0,-1.0,0.0,0.0]
[1778904658872,54.35,79034.61,0.0,-1.0,0.0,0.0]
[1778904659058,54.35,79034.61,0.0,-1.0,0.0,0.0]
[1778904663019,54.35,79034.61,0.0,-1.0,0.0,0.0]
[1778904663057,54.35,79034.61,0.0,-1.0,0.0,0.0]
[1778904663178,54.35,79036.22,0.0,-1.0,0.0,0.0]
[1778904664185,54.35,79037.18,0.0,-1.0,0.0,0.0]
[1778904666686,54.35,79037.18,0.0,-1.0,0.0,0.0]
[1778904666808,54.35,79037.18,0.0,-1.0,0.0,0.0]
[1778904666909,54.35,79037.25,0.0,-1.0,0.0,0.0]
[1778904672241,54.35,79037.27,0.0,-1.0,0.0,0.0]
[1778904673248,54.35,79035.82,0.0,-1.0,0.0,0.0]
[1778904675560,54.35,79036.14,0.0,-1.0,0.0,0.0]
[1778904677276,54.35,79036.94,0.0,-1.0,0.0,0.0]
[1778904682438,54.35,79036.92,0.0,-1.0,0.0,0.0]
[1778904685650,54.35,79037.16,0.0,-1.0,0.0,0.0]
[1778904685807,54.35,79037.16,0.0,-1.0,0.0,0.0]
[1778904685812,54.35,79037.16,0.0,-1.0,0.0,0.0]
[1778904693388,54.35,79037.22,0.0,-1.0,0.0,0.0]
[1778904696742,54.35,79036.97,0.0,-1.0,0.0,0.0]
[1778904696807,54.35,79036.97,0.0,-1.0,0.0,0.0]
[1778904697416,54.35,79032.33,0.0,-1.0,0.0,0.0]
[1778904702451,54.35,79032.41,0.0,-1.0,0.0,0.0]
[1778904705764,54.35,79032.41,0.0,-1.0,0.0,0.0]
[1778904705807,54.35,79032.41,0.0,-1.0,0.0,0.0]
[1778904705908,54.35,79032.41,0.0,-1.0,0.0,0.0]
[1778904709500,54.35,79033.25,0.0,-1.0,0.0,0.0]
[1778904711561,54.35,79033.38,0.0,-1.0,0.0,0.0]
[1778904711661,54.35,79034.38,0.0,-1.0,0.0,0.0]
[1778904721584,54.35,79034.38,0.0,-1.0,0.0,0.0]
[1778904725481,54.35,79034.38,0.0,-1.0,0.0,0.0]
[1778904725560,54.35,79034.38,0.0,-1.0,0.0,0.0]
[1778904725646,54.35,79034.38,0.0,-1.0,0.0,0.0]
[1778904725808,54.35,79034.38,0.0,-1.0,0.0,0.0]
[1778904725908,54.35,79034.38,0.0,-1.0,0.0,0.0]
[1778904731655,54.35,79034.42,0.0,-1.0,0.0,0.0]
[1778904732662,54.35,79037.43,0.0,-1.0,0.0,0.0]
[1778904734676,54.35,79040.58,0.0,-1.0,0.0,0.0]
[1778904735683,54.35,79042.65,0.0,-1.0,0.0,0.0]
[1778904736330,54.35,79042.65,0.0,-1.0,0.0,0.0]
[1778904736560,54.35,79042.65,0.0,-1.0,0.0,0.0]
[1778904736636,54.35,79042.65,0.0,-1.0,0.0,0.0]
[1778904736808,54.35,79042.65,0.0,-1.0,0.0,0.0]
[1778904736909,54.35,79043.33,0.0,-1.0,0.0,0.0]
[1778904737697,54.35,79044.62,0.0,-1.0,0.0,0.0]
[1778904742732,54.35,79044.89,0.0,-1.0,0.0,0.0]
[1778904743395,54.35,79044.89,0.0,-1.0,0.0,0.0]
[1778904743558,54.35,79044.89,0.0,-1.0,0.0,0.0]
[1778904743597,54.35,79044.89,0.0,-1.0,0.0,0.0]
[1778904743808,54.35,79044.89,0.0,-1.0,0.0,0.0]
[1778904743908,54.35,79044.94,0.0,-1.0,0.0,0.0]
[1778904748774,54.35,79045.84,0.0,-1.0,0.0,0.0]
[1778904751795,54.35,79045.8,0.0,-1.0,0.0,0.0]
[1778904755823,54.35,79050.17,0.0,-1.0,0.0,0.0]
[1778904757837,54.35,79055.51,0.0,-1.0,0.0,0.0]
[1778904758846,54.35,79060.21,0.0,-1.0,0.0,0.0]
[1778904759696,54.35,79060.21,0.0,-1.0,0.0,0.0]
[1778904759808,54.35,79060.21,0.0,-1.0,0.0,0.0]
[1778904759851,54.35,79060.21,0.0,-1.0,0.0,0.0]
[1778904759853,54.35,79060.29,0.0,-1.0,0.0,0.0]
[1778904760057,54.35,79060.29,0.0,-1.0,0.0,0.0]
[1778904766902,54.35,79060.83,0.0,-1.0,0.0,0.0]
[1778904769938,54.35,79060.83,0.0,-1.0,0.0,0.0]
[1778904770058,54.35,79060.83,0.0,-1.0,0.0,0.0]
[1778904770075,54.35,79060.83,0.0,-1.0,0.0,0.0]
[1778904770308,54.35,79060.83,0.0,-1.0,0.0,0.0]
[1778904770930,54.35,79061.5,0.0,-1.0,0.0,0.0]
[1778904779993,54.35,79061.76,0.0,-1.0,0.0,0.0]
[1778904784021,54.35,79062.65,0.0,-1.0,0.0,0.0]
[1778904789634,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904789757,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904789808,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904789855,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904796105,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904799212,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904799309,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904799369,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904799559,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904799660,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778904807182,54.35,79062.22,0.0,-1.0,0.0,0.0]
[1778904817648,54.35,79062.15,0.0,-1.0,0.0,0.0]
[1778904817749,54.35,79062.15,0.0,-1.0,0.0,0.0]
[1778904822288,54.35,79060.04,0.0,-1.0,0.0,0.0]
[1778904824810,54.35,79059.5,0.0,-1.0,0.0,0.0]
[1778904824982,54.35,79059.5,0.0,-1.0,0.0,0.0]
[1778904825064,54.35,79059.5,0.0,-1.0,0.0,0.0]
[1778904825081,54.35,79059.56,0.0,-1.0,0.0,0.0]
[1778904825309,54.35,79058.76,0.0,-1.0,0.0,0.0]
[1778904826317,54.35,79058.02,0.0,-1.0,0.0,0.0]
[1778904828330,54.35,79056.33,0.0,-1.0,0.0,0.0]
[1778904833365,54.35,79055.89,0.0,-1.0,0.0,0.0]
[1778904838400,54.35,79056.01,0.0,-1.0,0.0,0.0]
[1778904843672,54.35,79056.02,0.0,-1.0,0.0,0.0]
[1778904843775,54.35,79056.02,0.0,-1.0,0.0,0.0]
[1778904843810,54.35,79056.02,0.0,-1.0,0.0,0.0]
[1778904843874,54.35,79056.02,0.0,-1.0,0.0,0.0]
[1778904849477,54.35,79055.64,0.0,-1.0,0.0,0.0]
[1778904851491,54.35,79054.81,0.0,-1.0,0.0,0.0]
[1778904852498,54.35,79051.68,0.0,-1.0,0.0,0.0]
[1778904853709,54.35,79051.68,0.0,-1.0,0.0,0.0]
[1778904853807,54.35,79051.68,0.0,-1.0,0.0,0.0]
[1778904853994,54.35,79051.68,0.0,-1.0,0.0,0.0]
[1778904854057,54.35,79051.68,0.0,-1.0,0.0,0.0]
[1778904854096,54.35,79050.79,0.0,-1.0,0.0,0.0]
[1778904859547,54.35,79050.48,0.0,-1.0,0.0,0.0]
[1778904863795,54.35,79050.48,0.0,-1.0,0.0,0.0]
[1778904863808,54.35,79050.48,0.0,-1.0,0.0,0.0]
[1778904863892,54.35,79050.16,0.0,-1.0,0.0,0.0]
[1778904869617,54.35,79049.54,0.0,-1.0,0.0,0.0]
[1778904871631,54.35,79049.36,0.0,-1.0,0.0,0.0]
[1778904876666,54.35,79049.95,0.0,-1.0,0.0,0.0]
[1778904877730,54.35,79049.95,0.0,-1.0,0.0,0.0]
[1778904877809,54.35,79049.95,0.0,-1.0,0.0,0.0]
[1778904877886,54.35,79049.95,0.0,-1.0,0.0,0.0]
[1778904878059,54.35,79049.95,0.0,-1.0,0.0,0.0]
[1778904878160,54.35,79050.01,0.0,-1.0,0.0,0.0]
[1778904884722,54.35,79049.23,0.0,-1.0,0.0,0.0]
[1778904889758,54.35,79049.68,0.0,-1.0,0.0,0.0]
[1778904893278,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904893308,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904893394,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904893564,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778904893786,54.35,79049.83,0.0,-1.0,0.0,0.0]
[1778904898821,54.35,79048.74,0.0,-1.0,0.0,0.0]
[1778904902175,54.35,79048.19,0.0,-1.0,0.0,0.0]
[1778904902309,54.35,79048.07,0.0,-1.0,0.0,0.0]
[1778904902329,54.35,79048.07,0.0,-1.0,0.0,0.0]
[1778904902560,54.35,79048.07,0.0,-1.0,0.0,0.0]
[1778904902849,54.35,79047.99,0.0,-1.0,0.0,0.0]
[1778904911912,54.35,79048.1,0.0,-1.0,0.0,0.0]
[1778904914352,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778904914455,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778904914560,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778904914933,54.35,79048.45,0.0,-1.0,0.0,0.0]
[1778904921982,54.35,79048.56,0.0,-1.0,0.0,0.0]
[1778904922989,54.35,79049.56,0.0,-1.0,0.0,0.0]
[1778904925032,54.35,79050.16,0.0,-1.0,0.0,0.0]
[1778904925058,54.35,79050.16,0.0,-1.0,0.0,0.0]
[1778904925147,54.35,79050.16,0.0,-1.0,0.0,0.0]
[1778904925134,54.35,79050.16,0.0,-1.0,0.0,0.0]
[1778904925308,54.35,79050.16,0.0,-1.0,0.0,0.0]
[1778904926012,54.35,79053.75,0.0,-1.0,0.0,0.0]
[1778904928026,54.35,79052.66,0.0,-1.0,0.0,0.0]
[1778904928629,54.35,79052.66,0.0,-1.0,0.0,0.0]
[1778904928811,54.35,79052.66,0.0,-1.0,0.0,0.0]
[1778904929033,54.35,79050.37,0.0,-1.0,0.0,0.0]
[1778904931047,54.35,79049.86,0.0,-1.0,0.0,0.0]
[1778904933061,54.35,79049.2,0.0,-1.0,0.0,0.0]
[1778904933965,54.35,79049.2,0.0,-1.0,0.0,0.0]
[1778904934059,54.35,79049.2,0.0,-1.0,0.0,0.0]
[1778904939103,54.35,79048.47,0.0,-1.0,0.0,0.0]
[1778904942124,54.35,79052.4,0.0,-1.0,0.0,0.0]
[1778904943131,54.35,79053.92,0.0,-1.0,0.0,0.0]
[1778904943324,54.35,79053.92,0.0,-1.0,0.0,0.0]
[1778904943485,54.35,79053.92,0.0,-1.0,0.0,0.0]
[1778904943561,54.35,79053.92,0.0,-1.0,0.0,0.0]
[1778904944138,54.35,79054.69,0.0,-1.0,0.0,0.0]
[1778904953108,54.35,79054.76,0.0,-1.0,0.0,0.0]
[1778904955216,54.35,79057.38,0.0,-1.0,0.0,0.0]
[1778904955434,54.35,79057.38,0.0,-1.0,0.0,0.0]
[1778904955559,54.35,79057.38,0.0,-1.0,0.0,0.0]
[1778904955685,54.35,79057.38,0.0,-1.0,0.0,0.0]
[1778904955809,54.35,79057.38,0.0,-1.0,0.0,0.0]
[1778904955910,54.35,79057.38,0.0,-1.0,0.0,0.0]
[1778904961259,54.35,79057.35,0.0,-1.0,0.0,0.0]
[1778904963230,54.35,79057.35,0.0,-1.0,0.0,0.0]
[1778904963310,54.35,79057.28,0.0,-1.0,0.0,0.0]
[1778904963348,54.35,79057.28,0.0,-1.0,0.0,0.0]
[1778904963559,54.35,79057.28,0.0,-1.0,0.0,0.0]
[1778904963660,54.35,79057.25,0.0,-1.0,0.0,0.0]
[1778904969296,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778904969310,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778904969423,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778904969559,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778904969660,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778904972336,54.35,79054.45,0.0,-1.0,0.0,0.0]
[1778904973639,54.35,79054.45,0.0,-1.0,0.0,0.0]
[1778904973808,54.35,79054.45,0.0,-1.0,0.0,0.0]
[1778904973861,54.35,79054.45,0.0,-1.0,0.0,0.0]
[1778904974059,54.35,79054.45,0.0,-1.0,0.0,0.0]
[1778904974160,54.35,79049.98,0.0,-1.0,0.0,0.0]
[1778904974350,54.35,79049.36,0.0,-1.0,0.0,0.0]
[1778904978378,54.35,79048.62,0.0,-1.0,0.0,0.0]
[1778904984092,54.35,79048.45,0.0,-1.0,0.0,0.0]
[1778904984132,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778904984308,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778904984318,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778904984558,54.35,79048.3,0.0,-1.0,0.0,0.0]
[1778904993483,54.35,79048.38,0.0,-1.0,0.0,0.0]
[1778904998518,54.35,79048.4,0.0,-1.0,0.0,0.0]
[1778905005408,54.35,79048.38,0.0,-1.0,0.0,0.0]
[1778905005559,54.35,79048.38,0.0,-1.0,0.0,0.0]
[1778905005600,54.35,79048.38,0.0,-1.0,0.0,0.0]
[1778905005809,54.35,79048.38,0.0,-1.0,0.0,0.0]
[1778905005910,54.35,79048.38,0.0,-1.0,0.0,0.0]
[1778905014631,54.35,79048.55,0.0,-1.0,0.0,0.0]
[1778905020673,54.35,79048.2,0.0,-1.0,0.0,0.0]
[1778905022689,54.35,79050.6,0.0,-1.0,0.0,0.0]
[1778905023841,54.35,79050.6,0.0,-1.0,0.0,0.0]
[1778905024005,54.35,79050.6,0.0,-1.0,0.0,0.0]
[1778905024059,54.35,79050.6,0.0,-1.0,0.0,0.0]
[1778905024106,54.35,79051.59,0.0,-1.0,0.0,0.0]
[1778905025710,54.35,79052.2,0.0,-1.0,0.0,0.0]
[1778905026717,54.35,79051.52,0.0,-1.0,0.0,0.0]
[1778905029738,54.35,79052.13,0.0,-1.0,0.0,0.0]
[1778905032393,54.35,79052.62,0.0,-1.0,0.0,0.0]
[1778905032511,54.35,79052.62,0.0,-1.0,0.0,0.0]
[1778905032564,54.35,79052.62,0.0,-1.0,0.0,0.0]
[1778905032759,54.35,79052.79,0.0,-1.0,0.0,0.0]
[1778905037794,54.35,79052.75,0.0,-1.0,0.0,0.0]
[1778905038801,54.35,79053.58,0.0,-1.0,0.0,0.0]
[1778905043836,54.35,79054.47,0.0,-1.0,0.0,0.0]
[1778905045159,54.35,79054.47,0.0,-1.0,0.0,0.0]
[1778905045238,54.35,79054.47,0.0,-1.0,0.0,0.0]
[1778905045308,54.35,79054.47,0.0,-1.0,0.0,0.0]
[1778905045335,54.35,79054.67,0.0,-1.0,0.0,0.0]
[1778905050885,54.35,79057.45,0.0,-1.0,0.0,0.0]
[1778905052278,54.35,79057.45,0.0,-1.0,0.0,0.0]
[1778905052308,54.35,79057.45,0.0,-1.0,0.0,0.0]
[1778905052327,54.35,79059.82,0.0,-1.0,0.0,0.0]
[1778905052420,54.35,79059.82,0.0,-1.0,0.0,0.0]
[1778905052566,54.35,79059.82,0.0,-1.0,0.0,0.0]
[1778905057934,54.35,79060.18,0.0,-1.0,0.0,0.0]
[1778905062033,54.35,79060.23,0.0,-1.0,0.0,0.0]
[1778905062057,54.35,79060.23,0.0,-1.0,0.0,0.0]
[1778905064580,54.35,79060.26,0.0,-1.0,0.0,0.0]
[1778905064807,54.35,79060.26,0.0,-1.0,0.0,0.0]
[1778905064983,54.35,79060.24,0.0,-1.0,0.0,0.0]
[1778905070019,54.35,79060.84,0.0,-1.0,0.0,0.0]
[1778905072699,54.35,79060.97,0.0,-1.0,0.0,0.0]
[1778905072807,54.35,79060.97,0.0,-1.0,0.0,0.0]
[1778905078075,54.35,79061.07,0.0,-1.0,0.0,0.0]
[1778905085254,54.35,79061.07,0.0,-1.0,0.0,0.0]
[1778905085309,54.35,79061.07,0.0,-1.0,0.0,0.0]
[1778905085353,54.35,79061.07,0.0,-1.0,0.0,0.0]
[1778905091173,54.35,79060.76,0.0,-1.0,0.0,0.0]
[1778905096208,54.35,79060.76,0.0,-1.0,0.0,0.0]
[1778905096412,54.35,79060.76,0.0,-1.0,0.0,0.0]
[1778905096565,54.35,79060.76,0.0,-1.0,0.0,0.0]
[1778905103257,54.35,79061.38,0.0,-1.0,0.0,0.0]
[1778905107285,54.35,79061.97,0.0,-1.0,0.0,0.0]
[1778905109300,54.35,79061.38,0.0,-1.0,0.0,0.0]
[1778905110158,54.35,79061.38,0.0,-1.0,0.0,0.0]
[1778905110309,54.35,79061.38,0.0,-1.0,0.0,0.0]
[1778905110324,54.35,79061.38,0.0,-1.0,0.0,0.0]
[1778905110368,54.35,79061.78,0.0,-1.0,0.0,0.0]
[1778905110559,54.35,79061.78,0.0,-1.0,0.0,0.0]
[1778905111314,54.35,79061.89,0.0,-1.0,0.0,0.0]
[1778905116348,54.35,79060.46,0.0,-1.0,0.0,0.0]
[1778905117355,54.35,79057.46,0.0,-1.0,0.0,0.0]
[1778905118024,54.35,79057.46,0.0,-1.0,0.0,0.0]
[1778905118058,54.35,79057.46,0.0,-1.0,0.0,0.0]
[1778905118302,54.35,79057.46,0.0,-1.0,0.0,0.0]
[1778905118308,54.35,79057.46,0.0,-1.0,0.0,0.0]
[1778905118362,54.35,79052.24,0.0,-1.0,0.0,0.0]
[1778905129439,54.35,79052.45,0.0,-1.0,0.0,0.0]
[1778905130954,54.35,79052.45,0.0,-1.0,0.0,0.0]
[1778905131044,54.35,79052.45,0.0,-1.0,0.0,0.0]
[1778905131058,54.35,79052.45,0.0,-1.0,0.0,0.0]
[1778905131202,54.35,79052.45,0.0,-1.0,0.0,0.0]
[1778905136488,54.35,79052.6,0.0,-1.0,0.0,0.0]
[1778905141523,54.35,79052.42,0.0,-1.0,0.0,0.0]
[1778905148572,54.35,79052.95,0.0,-1.0,0.0,0.0]
[1778905150586,54.35,79053.96,0.0,-1.0,0.0,0.0]
[1778905151747,54.35,79053.96,0.0,-1.0,0.0,0.0]
[1778905151809,54.35,79053.96,0.0,-1.0,0.0,0.0]
[1778905152145,54.35,79053.96,0.0,-1.0,0.0,0.0]
[1778905152308,54.35,79053.96,0.0,-1.0,0.0,0.0]
[1778905152409,54.35,79054.35,0.0,-1.0,0.0,0.0]
[1778905158642,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778905162958,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778905163059,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778905163321,54.35,79054.16,0.0,-1.0,0.0,0.0]
[1778905163412,54.35,79057.1,0.0,-1.0,0.0,0.0]
[1778905163561,54.35,79057.1,0.0,-1.0,0.0,0.0]
[1778905163678,54.35,79057.68,0.0,-1.0,0.0,0.0]
[1778905168712,54.35,79058.3,0.0,-1.0,0.0,0.0]
[1778905170656,54.35,79058.21,0.0,-1.0,0.0,0.0]
[1778905170808,54.35,79058.21,0.0,-1.0,0.0,0.0]
[1778905171734,54.35,79058.0,0.0,-1.0,0.0,0.0]
[1778905173067,54.35,79058.0,0.0,-1.0,0.0,0.0]
[1778905173308,54.35,79058.0,0.0,-1.0,0.0,0.0]
[1778905173408,54.35,79058.02,0.0,-1.0,0.0,0.0]
[1778905180796,54.35,79057.58,0.0,-1.0,0.0,0.0]
[1778905184145,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778905184307,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778905187845,54.35,79054.95,0.0,-1.0,0.0,0.0]
[1778905188807,54.35,79054.95,0.0,-1.0,0.0,0.0]
[1778905188838,54.35,79054.95,0.0,-1.0,0.0,0.0]
[1778905188935,54.35,79054.95,0.0,-1.0,0.0,0.0]
[1778905189057,54.35,79054.95,0.0,-1.0,0.0,0.0]
[1778905189154,54.35,79051.92,0.0,-1.0,0.0,0.0]
[1778905189859,54.35,79042.34,0.0,-1.0,0.0,0.0]
[1778905190866,54.35,79041.01,0.0,-1.0,0.0,0.0]
[1778905194894,54.35,79039.26,0.0,-1.0,0.0,0.0]
[1778905199929,54.35,79039.13,0.0,-1.0,0.0,0.0]
[1778905202950,54.35,79040.79,0.0,-1.0,0.0,0.0]
[1778905203957,54.35,79041.3,0.0,-1.0,0.0,0.0]
[1778905205344,54.35,79041.3,0.0,-1.0,0.0,0.0]
[1778905205445,54.35,79041.26,0.0,-1.0,0.0,0.0]
[1778905205573,54.35,79041.26,0.0,-1.0,0.0,0.0]
[1778905205752,54.35,79041.26,0.0,-1.0,0.0,0.0]
[1778905205807,54.35,79041.26,0.0,-1.0,0.0,0.0]
[1778905205908,54.35,79041.26,0.0,-1.0,0.0,0.0]
[1778905213539,54.35,79041.62,0.0,-1.0,0.0,0.0]
[1778905213560,54.35,79041.62,0.0,-1.0,0.0,0.0]
[1778905213640,54.35,79041.62,0.0,-1.0,0.0,0.0]
[1778905220079,54.35,79041.49,0.0,-1.0,0.0,0.0]
[1778905225113,54.35,79041.52,0.0,-1.0,0.0,0.0]
[1778905232162,54.35,79041.77,0.0,-1.0,0.0,0.0]
[1778905232721,54.35,79041.77,0.0,-1.0,0.0,0.0]
[1778905232808,54.35,79041.77,0.0,-1.0,0.0,0.0]
[1778905233366,54.35,79041.77,0.0,-1.0,0.0,0.0]
[1778905233467,54.35,79041.73,0.0,-1.0,0.0,0.0]
[1778905233560,54.35,79041.73,0.0,-1.0,0.0,0.0]
[1778905239211,54.35,79042.01,0.0,-1.0,0.0,0.0]
[1778905242651,54.35,79041.93,0.0,-1.0,0.0,0.0]
[1778905242809,54.35,79041.93,0.0,-1.0,0.0,0.0]
[1778905243201,54.35,79041.93,0.0,-1.0,0.0,0.0]
[1778905243307,54.35,79041.93,0.0,-1.0,0.0,0.0]
[1778905243408,54.35,79044.64,0.0,-1.0,0.0,0.0]
[1778905244246,54.35,79047.05,0.0,-1.0,0.0,0.0]
[1778905247267,54.35,79047.68,0.0,-1.0,0.0,0.0]
[1778905247842,54.35,79047.68,0.0,-1.0,0.0,0.0]
[1778905248168,54.35,79047.68,0.0,-1.0,0.0,0.0]
[1778905248309,54.35,79047.68,0.0,-1.0,0.0,0.0]
[1778905248375,54.35,79047.02,0.0,-1.0,0.0,0.0]
[1778905251295,54.35,79047.45,0.0,-1.0,0.0,0.0]
[1778905251559,54.35,79047.45,0.0,-1.0,0.0,0.0]
[1778905253310,54.35,79047.4,0.0,-1.0,0.0,0.0]
[1778905254316,54.35,79045.45,0.0,-1.0,0.0,0.0]
[1778905254681,54.35,79045.45,0.0,-1.0,0.0,0.0]
[1778905254807,54.35,79045.45,0.0,-1.0,0.0,0.0]
[1778905257337,54.35,79044.63,0.0,-1.0,0.0,0.0]
[1778905258344,54.35,79045.16,0.0,-1.0,0.0,0.0]
[1778905263379,54.35,79045.11,0.0,-1.0,0.0,0.0]
[1778905265912,54.35,79045.13,0.0,-1.0,0.0,0.0]
[1778905266060,54.35,79045.13,0.0,-1.0,0.0,0.0]
[1778905271249,54.35,79045.13,0.0,-1.0,0.0,0.0]
[1778905271559,54.35,79045.13,0.0,-1.0,0.0,0.0]
[1778905272442,54.35,79045.17,0.0,-1.0,0.0,0.0]
[1778905272824,54.35,79045.17,0.0,-1.0,0.0,0.0]
[1778905273058,54.35,79045.17,0.0,-1.0,0.0,0.0]
[1778905278484,54.35,79045.11,0.0,-1.0,0.0,0.0]
[1778905287549,54.35,79043.04,0.0,-1.0,0.0,0.0]
[1778905287603,54.35,79043.04,0.0,-1.0,0.0,0.0]
[1778905287808,54.35,79043.04,0.0,-1.0,0.0,0.0]
[1778905288556,54.35,79040.38,0.0,-1.0,0.0,0.0]
[1778905290512,54.35,79040.34,0.0,-1.0,0.0,0.0]
[1778905290563,54.35,79040.34,0.0,-1.0,0.0,0.0]
[1778905290570,54.35,79040.24,0.0,-1.0,0.0,0.0]
[1778905292584,54.35,79040.27,0.0,-1.0,0.0,0.0]
[1778905297619,54.35,79040.27,0.0,-1.0,0.0,0.0]
[1778905304668,54.35,79040.41,0.0,-1.0,0.0,0.0]
[1778905309176,54.35,79040.66,0.0,-1.0,0.0,0.0]
[1778905309308,54.35,79040.66,0.0,-1.0,0.0,0.0]
[1778905314852,54.35,79040.86,0.0,-1.0,0.0,0.0]
[1778905315059,54.35,79040.86,0.0,-1.0,0.0,0.0]
[1778905315082,54.35,79042.73,0.0,-1.0,0.0,0.0]
[1778905315745,54.35,79045.25,0.0,-1.0,0.0,0.0]
[1778905317812,54.35,79045.36,0.0,-1.0,0.0,0.0]
[1778905318058,54.35,79045.36,0.0,-1.0,0.0,0.0]
[1778905318159,54.35,79045.29,0.0,-1.0,0.0,0.0]
[1778905324399,54.35,79045.09,0.0,-1.0,0.0,0.0]
[1778905324559,54.35,79045.09,0.0,-1.0,0.0,0.0]
[1778905324808,54.35,79046.1,0.0,-1.0,0.0,0.0]
[1778905328838,54.35,79047.04,0.0,-1.0,0.0,0.0]
[1778905330415,54.35,79047.04,0.0,-1.0,0.0,0.0]
[1778905330559,54.35,79047.04,0.0,-1.0,0.0,0.0]
[1778905330516,54.35,79046.94,0.0,-1.0,0.0,0.0]
[1778905339913,54.35,79046.39,0.0,-1.0,0.0,0.0]
[1778905346962,54.35,79046.29,0.0,-1.0,0.0,0.0]
[1778905349559,54.35,79046.29,0.0,-1.0,0.0,0.0]
[1778905351997,54.35,79046.32,0.0,-1.0,0.0,0.0]
[1778905357032,54.35,79046.24,0.0,-1.0,0.0,0.0]
[1778905363074,54.35,79046.44,0.0,-1.0,0.0,0.0]
[1778905369116,54.35,79046.09,0.0,-1.0,0.0,0.0]
[1778905377172,54.35,79046.36,0.0,-1.0,0.0,0.0]
[1778905383214,54.35,79046.54,0.0,-1.0,0.0,0.0]
[1778905385228,54.35,79050.02,0.0,-1.0,0.0,0.0]
[1778905386235,54.35,79054.37,0.0,-1.0,0.0,0.0]
[1778905388391,54.35,79054.86,0.0,-1.0,0.0,0.0]
[1778905388560,54.35,79054.86,0.0,-1.0,0.0,0.0]
[1778905388570,54.35,79054.86,0.0,-1.0,0.0,0.0]
[1778905388661,54.35,79054.79,0.0,-1.0,0.0,0.0]
[1778905388808,54.35,79054.79,0.0,-1.0,0.0,0.0]
[1778905391270,54.35,79053.81,0.0,-1.0,0.0,0.0]
[1778905395962,54.35,79053.45,0.0,-1.0,0.0,0.0]
[1778905396058,54.35,79053.45,0.0,-1.0,0.0,0.0]
[1778905406375,54.35,79055.63,0.0,-1.0,0.0,0.0]
[1778905407346,54.35,79055.63,0.0,-1.0,0.0,0.0]
[1778905407559,54.35,79055.63,0.0,-1.0,0.0,0.0]
[1778905407642,54.35,79055.63,0.0,-1.0,0.0,0.0]
[1778905407660,54.35,79055.87,0.0,-1.0,0.0,0.0]
[1778905407810,54.35,79055.87,0.0,-1.0,0.0,0.0]
[1778905415440,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778905417239,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778905417309,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778905427116,54.35,79056.26,0.0,-1.0,0.0,0.0]
[1778905427184,54.35,79056.26,0.0,-1.0,0.0,0.0]
[1778905427310,54.35,79056.26,0.0,-1.0,0.0,0.0]
[1778905427341,54.35,79056.26,0.0,-1.0,0.0,0.0]
[1778905433569,54.35,79056.28,0.0,-1.0,0.0,0.0]
[1778905442636,54.35,79054.5,0.0,-1.0,0.0,0.0]
[1778905443643,54.35,79052.49,0.0,-1.0,0.0,0.0]
[1778905444654,54.35,79052.49,0.0,-1.0,0.0,0.0]
[1778905444810,54.35,79052.8,0.0,-1.0,0.0,0.0]
[1778905444860,54.35,79052.8,0.0,-1.0,0.0,0.0]
[1778905445059,54.35,79052.8,0.0,-1.0,0.0,0.0]
[1778905445657,54.35,79052.76,0.0,-1.0,0.0,0.0]
[1778905450692,54.35,79052.69,0.0,-1.0,0.0,0.0]
[1778905453851,54.35,79052.73,0.0,-1.0,0.0,0.0]
[1778905454059,54.35,79052.73,0.0,-1.0,0.0,0.0]
[1778905456734,54.35,79051.57,0.0,-1.0,0.0,0.0]
[1778905461770,54.35,79051.67,0.0,-1.0,0.0,0.0]
[1778905463672,54.35,79051.67,0.0,-1.0,0.0,0.0]
[1778905463810,54.35,79051.67,0.0,-1.0,0.0,0.0]
[1778905464118,54.35,79051.67,0.0,-1.0,0.0,0.0]
[1778905464308,54.35,79051.67,0.0,-1.0,0.0,0.0]
[1778905464409,54.35,79052.1,0.0,-1.0,0.0,0.0]
[1778905469825,54.35,79051.79,0.0,-1.0,0.0,0.0]
[1778905471839,54.35,79051.96,0.0,-1.0,0.0,0.0]
[1778905475867,54.35,79048.93,0.0,-1.0,0.0,0.0]
[1778905476874,54.35,79041.58,0.0,-1.0,0.0,0.0]
[1778905477881,54.35,79042.4,0.0,-1.0,0.0,0.0]
[1778905478911,54.35,79042.4,0.0,-1.0,0.0,0.0]
[1778905479059,54.35,79042.4,0.0,-1.0,0.0,0.0]
[1778905479895,54.35,79041.4,0.0,-1.0,0.0,0.0]
[1778905480902,54.35,79039.09,0.0,-1.0,0.0,0.0]
[1778905481909,54.35,79038.07,0.0,-1.0,0.0,0.0]
[1778905483923,54.35,79036.77,0.0,-1.0,0.0,0.0]
[1778905485749,54.35,79036.77,0.0,-1.0,0.0,0.0]
[1778905485810,54.35,79036.59,0.0,-1.0,0.0,0.0]
[1778905485990,54.35,79036.59,0.0,-1.0,0.0,0.0]
[1778905486058,54.35,79036.59,0.0,-1.0,0.0,0.0]
[1778905486081,54.35,79036.63,0.0,-1.0,0.0,0.0]
[1778905487951,54.35,79037.37,0.0,-1.0,0.0,0.0]
[1778905488958,54.35,79040.63,0.0,-1.0,0.0,0.0]
[1778905489965,54.35,79037.81,0.0,-1.0,0.0,0.0]
[1778905490811,54.35,79037.81,0.0,-1.0,0.0,0.0]
[1778905491061,54.35,79037.81,0.0,-1.0,0.0,0.0]
[1778905496014,54.35,79041.62,0.0,-1.0,0.0,0.0]
[1778905497020,54.35,79044.08,0.0,-1.0,0.0,0.0]
[1778905498246,54.35,79044.08,0.0,-1.0,0.0,0.0]
[1778905498309,54.35,79044.08,0.0,-1.0,0.0,0.0]
[1778905498376,54.35,79044.08,0.0,-1.0,0.0,0.0]
[1778905498560,54.35,79044.08,0.0,-1.0,0.0,0.0]
[1778905498661,54.35,79044.27,0.0,-1.0,0.0,0.0]
[1778905502056,54.35,79046.42,0.0,-1.0,0.0,0.0]
[1778905503063,54.35,79052.23,0.0,-1.0,0.0,0.0]
[1778905504070,54.35,79053.34,0.0,-1.0,0.0,0.0]
[1778905504856,54.35,79053.34,0.0,-1.0,0.0,0.0]
[1778905505061,54.35,79053.34,0.0,-1.0,0.0,0.0]
[1778905512126,54.35,79053.8,0.0,-1.0,0.0,0.0]
[1778905515151,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778905515309,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778905515337,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778905515560,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778905515661,54.35,79053.52,0.0,-1.0,0.0,0.0]
[1778905516154,54.35,79052.72,0.0,-1.0,0.0,0.0]
[1778905521189,54.35,79053.32,0.0,-1.0,0.0,0.0]
[1778905526224,54.35,79053.17,0.0,-1.0,0.0,0.0]
[1778905532266,54.35,79053.07,0.0,-1.0,0.0,0.0]
[1778905535287,54.35,79052.11,0.0,-1.0,0.0,0.0]
[1778905536294,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778905537571,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778905537810,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778905546364,54.35,79051.1,0.0,-1.0,0.0,0.0]
[1778905551400,54.35,79050.98,0.0,-1.0,0.0,0.0]
[1778905556439,54.35,79050.94,0.0,-1.0,0.0,0.0]
[1778905561474,54.35,79051.45,0.0,-1.0,0.0,0.0]
[1778905564816,54.35,79051.98,0.0,-1.0,0.0,0.0]
[1778905564845,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778905565057,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778905565298,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778905565310,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778905565399,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778905571572,54.35,79053.35,0.0,-1.0,0.0,0.0]
[1778905573630,54.35,79053.38,0.0,-1.0,0.0,0.0]
[1778905573808,54.35,79053.38,0.0,-1.0,0.0,0.0]
[1778905579628,54.35,79053.83,0.0,-1.0,0.0,0.0]
[1778905584663,54.35,79053.88,0.0,-1.0,0.0,0.0]
[1778905587684,54.35,79052.71,0.0,-1.0,0.0,0.0]
[1778905589266,54.35,79052.64,0.0,-1.0,0.0,0.0]
[1778905589309,54.35,79052.64,0.0,-1.0,0.0,0.0]
[1778905589520,54.35,79052.64,0.0,-1.0,0.0,0.0]
[1778905589563,54.35,79052.64,0.0,-1.0,0.0,0.0]
[1778905589699,54.35,79051.9,0.0,-1.0,0.0,0.0]
[1778905590706,54.35,79050.04,0.0,-1.0,0.0,0.0]
[1778905591713,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778905595987,54.35,79048.03,0.0,-1.0,0.0,0.0]
[1778905596060,54.35,79048.03,0.0,-1.0,0.0,0.0]
[1778905603797,54.35,79047.54,0.0,-1.0,0.0,0.0]
[1778905606068,54.35,79047.54,0.0,-1.0,0.0,0.0]
[1778905606072,54.35,79047.54,0.0,-1.0,0.0,0.0]
[1778905606307,54.35,79047.54,0.0,-1.0,0.0,0.0]
[1778905606818,54.35,79047.58,0.0,-1.0,0.0,0.0]
[1778905613867,54.35,79047.68,0.0,-1.0,0.0,0.0]
[1778905618902,54.35,79047.08,0.0,-1.0,0.0,0.0]
[1778905623937,54.35,79046.93,0.0,-1.0,0.0,0.0]
[1778905630986,54.35,79047.09,0.0,-1.0,0.0,0.0]
[1778905639019,54.35,79047.05,0.0,-1.0,0.0,0.0]
[1778905639059,54.35,79047.05,0.0,-1.0,0.0,0.0]
[1778905639494,54.35,79047.05,0.0,-1.0,0.0,0.0]
[1778905639560,54.35,79047.05,0.0,-1.0,0.0,0.0]
[1778905639570,54.35,79047.05,0.0,-1.0,0.0,0.0]
[1778905653140,54.35,79047.17,0.0,-1.0,0.0,0.0]
[1778905659182,54.35,79047.23,0.0,-1.0,0.0,0.0]
[1778905667238,54.35,79047.09,0.0,-1.0,0.0,0.0]
[1778905680329,54.35,79047.02,0.0,-1.0,0.0,0.0]
[1778905685564,54.35,79046.98,0.0,-1.0,0.0,0.0]
[1778905685816,54.35,79046.98,0.0,-1.0,0.0,0.0]
[1778905692413,54.35,79047.27,0.0,-1.0,0.0,0.0]
[1778905697421,54.35,79046.87,0.0,-1.0,0.0,0.0]
[1778905697468,54.35,79046.87,0.0,-1.0,0.0,0.0]
[1778905697561,54.35,79046.87,0.0,-1.0,0.0,0.0]
[1778905697661,54.35,79046.87,0.0,-1.0,0.0,0.0]
[1778905704497,54.35,79046.31,0.0,-1.0,0.0,0.0]
[1778905707518,54.35,79044.8,0.0,-1.0,0.0,0.0]
[1778905708901,54.35,79044.8,0.0,-1.0,0.0,0.0]
[1778905709000,54.35,79043.22,0.0,-1.0,0.0,0.0]
[1778905709060,54.35,79043.22,0.0,-1.0,0.0,0.0]
[1778905709286,54.35,79043.22,0.0,-1.0,0.0,0.0]
[1778905709308,54.35,79043.22,0.0,-1.0,0.0,0.0]
[1778905709533,54.35,79042.46,0.0,-1.0,0.0,0.0]
[1778905710540,54.35,79041.76,0.0,-1.0,0.0,0.0]
[1778905711547,54.35,79035.76,0.0,-1.0,0.0,0.0]
[1778905712554,54.35,79029.76,0.0,-1.0,0.0,0.0]
[1778905713154,54.35,79029.76,0.0,-1.0,0.0,0.0]
[1778905713309,54.35,79029.76,0.0,-1.0,0.0,0.0]
[1778905713561,54.35,79028.56,0.0,-1.0,0.0,0.0]
[1778905721617,54.35,79028.32,0.0,-1.0,0.0,0.0]
[1778905725576,54.35,79027.89,0.0,-1.0,0.0,0.0]
[1778905725808,54.35,79027.89,0.0,-1.0,0.0,0.0]
[1778905725943,54.35,79027.89,0.0,-1.0,0.0,0.0]
[1778905725817,54.35,79026.75,0.0,-1.0,0.0,0.0]
[1778905726059,54.35,79026.75,0.0,-1.0,0.0,0.0]
[1778905726652,54.35,79026.95,0.0,-1.0,0.0,0.0]
[1778905731687,54.35,79026.53,0.0,-1.0,0.0,0.0]
[1778905736722,54.35,79025.21,0.0,-1.0,0.0,0.0]
[1778905737847,54.35,79025.21,0.0,-1.0,0.0,0.0]
[1778905738059,54.35,79025.24,0.0,-1.0,0.0,0.0]
[1778905743771,54.35,79024.89,0.0,-1.0,0.0,0.0]
[1778905748806,54.35,79024.05,0.0,-1.0,0.0,0.0]
[1778905750880,54.35,79023.9,0.0,-1.0,0.0,0.0]
[1778905751059,54.35,79023.9,0.0,-1.0,0.0,0.0]
[1778905751265,54.35,79023.93,0.0,-1.0,0.0,0.0]
[1778905751309,54.35,79023.93,0.0,-1.0,0.0,0.0]
[1778905751827,54.35,79023.96,0.0,-1.0,0.0,0.0]
[1778905753878,54.35,79022.91,0.0,-1.0,0.0,0.0]
[1778905754876,54.35,79018.83,0.0,-1.0,0.0,0.0]
[1778905755883,54.35,79017.6,0.0,-1.0,0.0,0.0]
[1778905756308,54.35,79017.6,0.0,-1.0,0.0,0.0]
[1778905756567,54.35,79017.6,0.0,-1.0,0.0,0.0]
[1778905761925,54.35,79017.73,0.0,-1.0,0.0,0.0]
[1778905768974,54.35,79017.74,0.0,-1.0,0.0,0.0]
[1778905771995,54.35,79018.28,0.0,-1.0,0.0,0.0]
[1778905774916,54.35,79017.66,0.0,-1.0,0.0,0.0]
[1778905775060,54.35,79017.66,0.0,-1.0,0.0,0.0]
[1778905775243,54.35,79017.79,0.0,-1.0,0.0,0.0]
[1778905775310,54.35,79017.79,0.0,-1.0,0.0,0.0]
[1778905776023,54.35,79018.07,0.0,-1.0,0.0,0.0]
[1778905781059,54.35,79017.47,0.0,-1.0,0.0,0.0]
[1778905785087,54.35,79013.68,0.0,-1.0,0.0,0.0]
[1778905786008,54.35,79013.68,0.0,-1.0,0.0,0.0]
[1778905786057,54.35,79013.68,0.0,-1.0,0.0,0.0]
[1778905787101,54.35,79015.03,0.0,-1.0,0.0,0.0]
[1778905792136,54.35,79015.06,0.0,-1.0,0.0,0.0]
[1778905796826,54.35,79014.9,0.0,-1.0,0.0,0.0]
[1778905797060,54.35,79014.9,0.0,-1.0,0.0,0.0]
[1778905797332,54.35,79014.98,0.0,-1.0,0.0,0.0]
[1778905797560,54.35,79014.98,0.0,-1.0,0.0,0.0]
[1778905797661,54.35,79014.98,0.0,-1.0,0.0,0.0]
[1778905803213,54.35,79016.15,0.0,-1.0,0.0,0.0]
[1778905809255,54.35,79017.8,0.0,-1.0,0.0,0.0]
[1778905810732,54.35,79017.8,0.0,-1.0,0.0,0.0]
[1778905810808,54.35,79017.8,0.0,-1.0,0.0,0.0]
[1778905815297,54.35,79015.68,0.0,-1.0,0.0,0.0]
[1778905816704,54.35,79015.68,0.0,-1.0,0.0,0.0]
[1778905816730,54.35,79015.68,0.0,-1.0,0.0,0.0]
[1778905816805,54.35,79011.86,0.0,-1.0,0.0,0.0]
[1778905817943,54.35,79011.86,0.0,-1.0,0.0,0.0]
[1778905818065,54.35,79011.86,0.0,-1.0,0.0,0.0]
[1778905818044,54.35,79015.14,0.0,-1.0,0.0,0.0]
[1778905818318,54.35,79016.58,0.0,-1.0,0.0,0.0]
[1778905820332,54.35,79017.78,0.0,-1.0,0.0,0.0]
[1778905821339,54.35,79019.86,0.0,-1.0,0.0,0.0]
[1778905826300,54.35,79020.01,0.0,-1.0,0.0,0.0]
[1778905826308,54.35,79020.01,0.0,-1.0,0.0,0.0]
[1778905826376,54.35,79018.62,0.0,-1.0,0.0,0.0]
[1778905831411,54.35,79019.13,0.0,-1.0,0.0,0.0]
[1778905840474,54.35,79019.64,0.0,-1.0,0.0,0.0]
[1778905846516,54.35,79019.25,0.0,-1.0,0.0,0.0]
[1778905849537,54.35,79014.45,0.0,-1.0,0.0,0.0]
[1778905850844,54.35,79014.45,0.0,-1.0,0.0,0.0]
[1778905851060,54.35,79014.45,0.0,-1.0,0.0,0.0]
[1778905851063,54.35,79013.38,0.0,-1.0,0.0,0.0]
[1778905851794,54.35,79013.38,0.0,-1.0,0.0,0.0]
[1778905851807,54.35,79013.38,0.0,-1.0,0.0,0.0]
[1778905851895,54.35,79013.05,0.0,-1.0,0.0,0.0]
[1778905852558,54.35,79015.97,0.0,-1.0,0.0,0.0]
[1778905853565,54.35,79017.13,0.0,-1.0,0.0,0.0]
[1778905858598,54.35,79017.07,0.0,-1.0,0.0,0.0]
[1778905858808,54.35,79017.07,0.0,-1.0,0.0,0.0]
[1778905870685,54.35,79016.93,0.0,-1.0,0.0,0.0]
[1778905871670,54.35,79016.93,0.0,-1.0,0.0,0.0]
[1778905871812,54.35,79016.93,0.0,-1.0,0.0,0.0]
[1778905872133,54.35,79016.93,0.0,-1.0,0.0,0.0]
[1778905872309,54.35,79017.0,0.0,-1.0,0.0,0.0]
[1778905872234,54.35,79017.0,0.0,-1.0,0.0,0.0]
[1778905873706,54.35,79012.96,0.0,-1.0,0.0,0.0]
[1778905874713,54.35,79013.66,0.0,-1.0,0.0,0.0]
[1778905878741,54.35,79012.52,0.0,-1.0,0.0,0.0]
[1778905879318,54.35,79012.52,0.0,-1.0,0.0,0.0]
[1778905879438,54.35,79012.52,0.0,-1.0,0.0,0.0]
[1778905879748,54.35,79011.52,0.0,-1.0,0.0,0.0]
[1778905883776,54.35,79010.79,0.0,-1.0,0.0,0.0]
[1778905884817,54.35,79010.79,0.0,-1.0,0.0,0.0]
[1778905885061,54.35,79010.79,0.0,-1.0,0.0,0.0]
[1778905885075,54.35,79010.75,0.0,-1.0,0.0,0.0]
[1778905885853,54.35,79010.75,0.0,-1.0,0.0,0.0]
[1778905886066,54.35,79010.75,0.0,-1.0,0.0,0.0]
[1778905886797,54.35,79008.94,0.0,-1.0,0.0,0.0]
[1778905893846,54.35,79008.9,0.0,-1.0,0.0,0.0]
[1778905895860,54.35,79004.5,0.0,-1.0,0.0,0.0]
[1778905896867,54.35,79000.47,0.0,-1.0,0.0,0.0]
[1778905897779,54.35,79000.47,0.0,-1.0,0.0,0.0]
[1778905897808,54.35,79000.47,0.0,-1.0,0.0,0.0]
[1778905898912,54.35,79000.24,0.0,-1.0,0.0,0.0]
[1778905899060,54.35,79000.24,0.0,-1.0,0.0,0.0]
[1778905899122,54.35,79000.22,0.0,-1.0,0.0,0.0]
[1778905901902,54.35,78997.92,0.0,-1.0,0.0,0.0]
[1778905902374,54.35,78997.92,0.0,-1.0,0.0,0.0]
[1778905902560,54.35,78997.92,0.0,-1.0,0.0,0.0]
[1778905905930,54.35,79000.51,0.0,-1.0,0.0,0.0]
[1778905906417,54.35,79000.51,0.0,-1.0,0.0,0.0]
[1778905906562,54.35,79000.51,0.0,-1.0,0.0,0.0]
[1778905906664,54.35,79000.51,0.0,-1.0,0.0,0.0]
[1778905906809,54.35,79000.51,0.0,-1.0,0.0,0.0]
[1778905906937,54.35,79003.19,0.0,-1.0,0.0,0.0]
[1778905908951,54.35,79004.08,0.0,-1.0,0.0,0.0]
[1778905912979,54.35,79000.84,0.0,-1.0,0.0,0.0]
[1778905913313,54.35,79000.84,0.0,-1.0,0.0,0.0]
[1778905913560,54.35,79000.84,0.0,-1.0,0.0,0.0]
[1778905913986,54.35,78998.38,0.0,-1.0,0.0,0.0]
[1778905919021,54.35,78997.6,0.0,-1.0,0.0,0.0]
[1778905921210,54.35,78997.57,0.0,-1.0,0.0,0.0]
[1778905921036,54.35,78995.35,0.0,-1.0,0.0,0.0]
[1778905921309,54.35,78995.35,0.0,-1.0,0.0,0.0]
[1778905922043,54.35,78993.81,0.0,-1.0,0.0,0.0]
[1778905922551,54.35,78993.81,0.0,-1.0,0.0,0.0]
[1778905922563,54.35,78993.81,0.0,-1.0,0.0,0.0]
[1778905923050,54.35,78993.88,0.0,-1.0,0.0,0.0]
[1778905924057,54.35,78992.77,0.0,-1.0,0.0,0.0]
[1778905928086,54.35,78992.12,0.0,-1.0,0.0,0.0]
[1778905933121,54.35,78992.09,0.0,-1.0,0.0,0.0]
[1778905934128,54.35,78990.72,0.0,-1.0,0.0,0.0]
[1778905935135,54.35,78987.7,0.0,-1.0,0.0,0.0]
[1778905935398,54.35,78987.7,0.0,-1.0,0.0,0.0]
[1778905935559,54.35,78987.7,0.0,-1.0,0.0,0.0]
[1778905939165,54.35,78982.45,0.0,-1.0,0.0,0.0]
[1778905940171,54.35,78978.79,0.0,-1.0,0.0,0.0]
[1778905940502,54.35,78978.79,0.0,-1.0,0.0,0.0]
[1778905940559,54.35,78978.79,0.0,-1.0,0.0,0.0]
[1778905941178,54.35,78977.42,0.0,-1.0,0.0,0.0]
[1778905942186,54.35,78979.6,0.0,-1.0,0.0,0.0]
[1778905943193,54.35,78976.59,0.0,-1.0,0.0,0.0]
[1778905943899,54.35,78976.59,0.0,-1.0,0.0,0.0]
[1778905944057,54.35,78976.59,0.0,-1.0,0.0,0.0]
[1778905944200,54.35,78975.64,0.0,-1.0,0.0,0.0]
[1778905944445,54.35,78975.64,0.0,-1.0,0.0,0.0]
[1778905944560,54.35,78975.64,0.0,-1.0,0.0,0.0]
[1778905945207,54.35,78976.17,0.0,-1.0,0.0,0.0]
[1778905946214,54.35,78978.23,0.0,-1.0,0.0,0.0]
[1778905954270,54.35,78978.51,0.0,-1.0,0.0,0.0]
[1778905957291,54.35,78977.59,0.0,-1.0,0.0,0.0]
[1778905959216,54.35,78977.59,0.0,-1.0,0.0,0.0]
[1778905959308,54.35,78977.36,0.0,-1.0,0.0,0.0]
[1778905961319,54.35,78973.27,0.0,-1.0,0.0,0.0]
[1778905963147,54.35,78973.27,0.0,-1.0,0.0,0.0]
[1778905963159,54.35,78971.61,0.0,-1.0,0.0,0.0]
[1778905963310,54.35,78971.61,0.0,-1.0,0.0,0.0]
[1778905963333,54.35,78973.26,0.0,-1.0,0.0,0.0]
[1778905968368,54.35,78973.11,0.0,-1.0,0.0,0.0]
[1778905973409,54.35,78973.18,0.0,-1.0,0.0,0.0]
[1778905975561,54.35,78973.26,0.0,-1.0,0.0,0.0]
[1778905980910,54.35,78973.31,0.0,-1.0,0.0,0.0]
[1778905981460,54.35,78966.77,0.0,-1.0,0.0,0.0]
[1778905982467,54.35,78963.26,0.0,-1.0,0.0,0.0]
[1778905983474,54.35,78964.14,0.0,-1.0,0.0,0.0]
[1778905984735,54.35,78964.14,0.0,-1.0,0.0,0.0]
[1778905987502,54.35,78964.91,0.0,-1.0,0.0,0.0]
[1778905988529,54.35,78961.92,0.0,-1.0,0.0,0.0]
[1778905989536,54.35,78944.61,0.0,-1.0,0.0,0.0]
[1778905990944,54.35,78944.61,0.0,-1.0,0.0,0.0]
[1778905991050,54.35,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,54.35,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,54.35,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,54.35,78901.55,0.0,-1.0,0.0,0.0]
[1778905994903,54.35,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,54.35,78886.17,0.0,-1.0,0.0,0.0]
[1778905995579,54.35,78881.44,0.0,-1.0,0.0,0.0]
[1778905997089,54.35,78881.44,0.0,-1.0,0.0,0.0]
[1778905997139,54.35,78882.75,0.0,-1.0,0.0,0.0]
[1778905997416,54.35,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,54.35,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,54.35,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,54.35,78841.92,0.0,-1.0,0.0,0.0]
[1778906001157,54.35,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,54.35,78855.93,0.0,-1.0,0.0,0.0]
[1778906001623,54.35,78860.22,0.0,-1.0,0.0,0.0]
[1778906003310,54.35,78860.22,0.0,-1.0,0.0,0.0]
[1778906002630,54.35,78859.82,0.0,-1.0,0.0,0.0]
[1778906003637,54.35,78858.99,0.0,-1.0,0.0,0.0]
[1778906004644,54.35,78855.85,0.0,-1.0,0.0,0.0]
[1778906005651,54.35,78855.04,0.0,-1.0,0.0,0.0]
[1778906007311,54.35,78855.04,0.0,-1.0,0.0,0.0]
[1778906006658,54.35,78856.4,0.0,-1.0,0.0,0.0]
[1778906007666,54.35,78853.54,0.0,-1.0,0.0,0.0]
[1778906008673,54.35,78856.38,0.0,-1.0,0.0,0.0]
[1778906010687,54.35,78861.61,0.0,-1.0,0.0,0.0]
[1778906011694,54.35,78862.45,0.0,-1.0,0.0,0.0]
[1778906012701,54.35,78858.85,0.0,-1.0,0.0,0.0]
[1778906014715,54.35,78862.32,0.0,-1.0,0.0,0.0]
[1778906015722,54.35,78864.45,0.0,-1.0,0.0,0.0]
[1778906016729,54.35,78866.43,0.0,-1.0,0.0,0.0]
[1778906017736,54.35,78869.68,0.0,-1.0,0.0,0.0]
[1778906018743,54.35,78872.35,0.0,-1.0,0.0,0.0]
[1778906019750,54.35,78877.46,0.0,-1.0,0.0,0.0]
[1778906020757,54.35,78880.45,0.0,-1.0,0.0,0.0]
[1778906021764,54.35,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,54.35,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,54.35,78901.24,0.0,-1.0,0.0,0.0]
[1778906024785,54.35,78903.73,0.0,-1.0,0.0,0.0]
[1778906025792,54.35,78904.59,0.0,-1.0,0.0,0.0]
[1778906026799,54.35,78900.3,0.0,-1.0,0.0,0.0]
[1778906027666,54.35,78900.3,0.0,-1.0,0.0,0.0]
[1778906027810,54.35,78900.3,0.0,-1.0,0.0,0.0]
[1778906027891,54.35,78901.59,0.0,-1.0,0.0,0.0]
[1778906029311,54.35,78901.59,0.0,-1.0,0.0,0.0]
[1778906028813,54.35,78905.83,0.0,-1.0,0.0,0.0]
[1778906029820,54.35,78908.83,0.0,-1.0,0.0,0.0]
[1778906031192,54.35,78908.83,0.0,-1.0,0.0,0.0]
[1778906031308,54.35,78908.83,0.0,-1.0,0.0,0.0]
[1778906031293,54.35,78911.58,0.0,-1.0,0.0,0.0]
[1778906031834,54.35,78912.75,0.0,-1.0,0.0,0.0]
[1778906033309,54.35,78912.75,0.0,-1.0,0.0,0.0]
[1778906032841,54.35,78913.36,0.0,-1.0,0.0,0.0]
[1778906033848,54.35,78909.97,0.0,-1.0,0.0,0.0]
[1778906034855,54.35,78909.36,0.0,-1.0,0.0,0.0]
[1778906035862,54.35,78910.91,0.0,-1.0,0.0,0.0]
[1778906036869,54.35,78910.28,0.0,-1.0,0.0,0.0]
[1778906040897,54.35,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,54.35,78900.85,0.0,-1.0,0.0,0.0]
[1778906042911,54.35,78900.12,0.0,-1.0,0.0,0.0]
[1778906043560,54.35,78900.12,0.0,-1.0,0.0,0.0]
[1778906043918,54.35,78900.21,0.0,-1.0,0.0,0.0]
[1778906045309,54.35,78900.21,0.0,-1.0,0.0,0.0]
[1778906048953,54.35,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,54.35,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,54.35,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,54.35,78887.45,0.0,-1.0,0.0,0.0]
[1778906052983,54.35,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,54.35,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,54.35,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,54.35,78923.65,0.0,-1.0,0.0,0.0]
[1778906057013,54.35,78925.45,0.0,-1.0,0.0,0.0]
[1778906057385,54.35,78925.45,0.0,-1.0,0.0,0.0]
[1778906057559,54.35,78925.45,0.0,-1.0,0.0,0.0]
[1778906058020,54.35,78925.44,0.0,-1.0,0.0,0.0]
[1778906059230,54.35,78925.44,0.0,-1.0,0.0,0.0]
[1778906059310,54.35,78925.44,0.0,-1.0,0.0,0.0]
[1778906060034,54.35,78920.62,0.0,-1.0,0.0,0.0]
[1778906061041,54.35,78918.4,0.0,-1.0,0.0,0.0]
[1778906063055,54.35,78919.02,0.0,-1.0,0.0,0.0]
[1778906063905,54.35,78919.02,0.0,-1.0,0.0,0.0]
[1778906064057,54.35,78919.02,0.0,-1.0,0.0,0.0]
[1778906064062,54.35,78917.65,0.0,-1.0,0.0,0.0]
[1778906065024,54.35,78917.65,0.0,-1.0,0.0,0.0]
[1778906065059,54.35,78917.65,0.0,-1.0,0.0,0.0]
[1778906065069,54.35,78916.9,0.0,-1.0,0.0,0.0]
[1778906066076,54.35,78916.31,0.0,-1.0,0.0,0.0]
[1778906067083,54.35,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,54.35,78909.67,0.0,-1.0,0.0,0.0]
[1778906069867,54.35,78909.74,0.0,-1.0,0.0,0.0]
[1778906070061,54.35,78909.74,0.0,-1.0,0.0,0.0]
[1778906071111,54.35,78910.81,0.0,-1.0,0.0,0.0]
[1778906071423,54.35,78910.81,0.0,-1.0,0.0,0.0]
[1778906071558,54.35,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,54.35,78912.6,0.0,-1.0,0.0,0.0]
[1778906073125,54.35,78911.81,0.0,-1.0,0.0,0.0]
[1778906074132,54.35,78907.14,0.0,-1.0,0.0,0.0]
[1778906074598,54.35,78907.14,0.0,-1.0,0.0,0.0]
[1778906074811,54.35,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,54.35,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,54.35,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,54.35,78900.39,0.0,-1.0,0.0,0.0]
[1778906078261,54.35,78900.39,0.0,-1.0,0.0,0.0]
[1778906078311,54.35,78900.39,0.0,-1.0,0.0,0.0]
[1778906079502,54.35,78900.37,0.0,-1.0,0.0,0.0]
[1778906079560,54.35,78900.37,0.0,-1.0,0.0,0.0]
[1778906080174,54.35,78900.11,0.0,-1.0,0.0,0.0]
[1778906082188,54.35,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,54.35,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,54.35,78879.71,0.0,-1.0,0.0,0.0]
[1778906086222,54.35,78877.2,0.0,-1.0,0.0,0.0]
[1778906086494,54.35,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,54.35,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,54.35,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,54.35,78867.99,0.0,-1.0,0.0,0.0]
[1778906090356,54.35,78867.99,0.0,-1.0,0.0,0.0]
[1778906090250,54.35,78868.78,0.0,-1.0,0.0,0.0]
[1778906091257,54.35,78868.0,0.0,-1.0,0.0,0.0]
[1778906092264,54.35,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,54.35,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,54.35,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,54.35,78871.83,0.0,-1.0,0.0,0.0]
[1778906096041,54.35,78871.83,0.0,-1.0,0.0,0.0]
[1778906096060,54.35,78871.83,0.0,-1.0,0.0,0.0]
[1778906096292,54.35,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,54.35,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,54.35,78888.46,0.0,-1.0,0.0,0.0]
[1778906100199,54.35,78888.46,0.0,-1.0,0.0,0.0]
[1778906100309,54.35,78888.46,0.0,-1.0,0.0,0.0]
[1778906100320,54.35,78887.94,0.0,-1.0,0.0,0.0]
[1778906102310,54.35,78887.91,0.0,-1.0,0.0,0.0]
[1778906102562,54.35,78887.81,0.0,-1.0,0.0,0.0]
[1778906108376,54.35,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,54.35,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,54.35,78908.56,0.0,-1.0,0.0,0.0]
[1778906110737,54.35,78908.56,0.0,-1.0,0.0,0.0]
[1778906110807,54.35,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,54.35,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,54.35,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,54.35,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,54.35,78922.23,0.0,-1.0,0.0,0.0]
[1778906115025,54.35,78922.23,0.0,-1.0,0.0,0.0]
[1778906115058,54.35,78922.23,0.0,-1.0,0.0,0.0]
[1778906115425,54.35,78922.11,0.0,-1.0,0.0,0.0]
[1778906116145,54.35,78922.11,0.0,-1.0,0.0,0.0]
[1778906116309,54.35,78922.11,0.0,-1.0,0.0,0.0]
[1778906116432,54.35,78922.86,0.0,-1.0,0.0,0.0]
[1778906118450,54.35,78918.68,0.0,-1.0,0.0,0.0]
[1778906119453,54.35,78916.37,0.0,-1.0,0.0,0.0]
[1778906120719,54.35,78916.37,0.0,-1.0,0.0,0.0]
[1778906120808,54.35,78916.37,0.0,-1.0,0.0,0.0]
[1778906122435,54.35,78916.84,0.0,-1.0,0.0,0.0]
[1778906121467,54.35,78917.6,0.0,-1.0,0.0,0.0]
[1778906122559,54.35,78917.6,0.0,-1.0,0.0,0.0]
[1778906122650,54.35,78918.78,0.0,-1.0,0.0,0.0]
[1778906124488,54.35,78919.45,0.0,-1.0,0.0,0.0]
[1778906125495,54.35,78922.47,0.0,-1.0,0.0,0.0]
[1778906126502,54.35,78923.06,0.0,-1.0,0.0,0.0]
[1778906127548,54.35,78923.06,0.0,-1.0,0.0,0.0]
[1778906127560,54.35,78923.06,0.0,-1.0,0.0,0.0]
[1778906127598,54.35,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,54.35,78921.87,0.0,-1.0,0.0,0.0]
[1778906129525,54.35,78921.07,0.0,-1.0,0.0,0.0]
[1778906131539,54.35,78921.09,0.0,-1.0,0.0,0.0]
[1778906133591,54.35,78921.42,0.0,-1.0,0.0,0.0]
[1778906133808,54.35,78921.42,0.0,-1.0,0.0,0.0]
[1778906133824,54.35,78922.6,0.0,-1.0,0.0,0.0]
[1778906134560,54.35,78921.93,0.0,-1.0,0.0,0.0]
[1778906135552,54.35,78921.93,0.0,-1.0,0.0,0.0]
[1778906135563,54.35,78921.93,0.0,-1.0,0.0,0.0]
[1778906139596,54.35,78922.81,0.0,-1.0,0.0,0.0]
[1778906142952,54.35,78922.78,0.0,-1.0,0.0,0.0]
[1778906143057,54.35,78922.78,0.0,-1.0,0.0,0.0]
[1778906143158,54.35,78920.19,0.0,-1.0,0.0,0.0]
[1778906143624,54.35,78915.22,0.0,-1.0,0.0,0.0]
[1778906144987,54.35,78915.22,0.0,-1.0,0.0,0.0]
[1778906145059,54.35,78915.22,0.0,-1.0,0.0,0.0]
[1778906145160,54.35,78912.04,0.0,-1.0,0.0,0.0]
[1778906146645,54.35,78909.47,0.0,-1.0,0.0,0.0]
[1778906147652,54.35,78908.03,0.0,-1.0,0.0,0.0]
[1778906148728,54.35,78908.03,0.0,-1.0,0.0,0.0]
[1778906148807,54.35,78908.03,0.0,-1.0,0.0,0.0]
[1778906148825,54.35,78906.98,0.0,-1.0,0.0,0.0]
[1778906149514,54.35,78906.98,0.0,-1.0,0.0,0.0]
[1778906149574,54.35,78906.98,0.0,-1.0,0.0,0.0]
[1778906149666,54.35,78906.45,0.0,-1.0,0.0,0.0]
[1778906151992,54.35,78906.44,0.0,-1.0,0.0,0.0]
[1778906152058,54.35,78906.44,0.0,-1.0,0.0,0.0]
[1778906152093,54.35,78913.07,0.0,-1.0,0.0,0.0]
[1778906152687,54.35,78916.1,0.0,-1.0,0.0,0.0]
[1778906153953,54.35,78916.1,0.0,-1.0,0.0,0.0]
[1778906154060,54.35,78916.1,0.0,-1.0,0.0,0.0]
[1778906154115,54.35,78915.72,0.0,-1.0,0.0,0.0]
[1778906158741,54.35,78915.83,0.0,-1.0,0.0,0.0]
[1778906158808,54.35,78915.83,0.0,-1.0,0.0,0.0]
[1778906158842,54.35,78915.06,0.0,-1.0,0.0,0.0]
[1778906159736,54.35,78917.05,0.0,-1.0,0.0,0.0]
[1778906161301,54.35,78917.05,0.0,-1.0,0.0,0.0]
[1778906161310,54.35,78917.05,0.0,-1.0,0.0,0.0]
[1778906161328,54.35,78918.24,0.0,-1.0,0.0,0.0]
[1778906162757,54.35,78918.78,0.0,-1.0,0.0,0.0]
[1778906163764,54.35,78919.55,0.0,-1.0,0.0,0.0]
[1778906166785,54.35,78922.41,0.0,-1.0,0.0,0.0]
[1778906167670,54.35,78922.41,0.0,-1.0,0.0,0.0]
[1778906167808,54.35,78922.41,0.0,-1.0,0.0,0.0]
[1778906167909,54.35,78923.22,0.0,-1.0,0.0,0.0]
[1778906169967,54.35,78923.52,0.0,-1.0,0.0,0.0]
[1778906170065,54.35,78923.52,0.0,-1.0,0.0,0.0]
[1778906175849,54.35,78923.37,0.0,-1.0,0.0,0.0]
[1778906178283,54.35,78923.53,0.0,-1.0,0.0,0.0]
[1778906178308,54.35,78923.53,0.0,-1.0,0.0,0.0]
[1778906178409,54.35,78924.65,0.0,-1.0,0.0,0.0]
[1778906179877,54.35,78927.66,0.0,-1.0,0.0,0.0]
[1778906180927,54.35,78927.66,0.0,-1.0,0.0,0.0]
[1778906181060,54.35,78927.66,0.0,-1.0,0.0,0.0]
[1778906181135,54.35,78926.29,0.0,-1.0,0.0,0.0]
[1778906182898,54.35,78925.58,0.0,-1.0,0.0,0.0]
[1778906183905,54.35,78925.08,0.0,-1.0,0.0,0.0]
[1778906184829,54.35,78925.08,0.0,-1.0,0.0,0.0]
[1778906185058,54.35,78925.08,0.0,-1.0,0.0,0.0]
[1778906185159,54.35,78926.09,0.0,-1.0,0.0,0.0]
[1778906185919,54.35,78928.07,0.0,-1.0,0.0,0.0]
[1778906187165,54.35,78928.07,0.0,-1.0,0.0,0.0]
[1778906187310,54.35,78928.07,0.0,-1.0,0.0,0.0]
[1778906187410,54.35,78929.0,0.0,-1.0,0.0,0.0]
[1778906187933,54.35,78929.58,0.0,-1.0,0.0,0.0]
[1778906190892,54.35,78929.69,0.0,-1.0,0.0,0.0]
[1778906191057,54.35,78929.69,0.0,-1.0,0.0,0.0]
[1778906191158,54.35,78931.54,0.0,-1.0,0.0,0.0]
[1778906191961,54.35,78932.93,0.0,-1.0,0.0,0.0]
[1778906192968,54.35,78930.37,0.0,-1.0,0.0,0.0]
[1778906193652,54.35,78930.37,0.0,-1.0,0.0,0.0]
[1778906193809,54.35,78930.37,0.0,-1.0,0.0,0.0]
[1778906196996,54.35,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,54.35,78938.33,0.0,-1.0,0.0,0.0]
[1778906200107,54.35,78938.18,0.0,-1.0,0.0,0.0]
[1778906200310,54.35,78938.18,0.0,-1.0,0.0,0.0]
[1778906200348,54.35,78939.28,0.0,-1.0,0.0,0.0]
[1778906204046,54.35,78940.69,0.0,-1.0,0.0,0.0]
[1778906205290,54.35,78940.69,0.0,-1.0,0.0,0.0]
[1778906205311,54.35,78940.69,0.0,-1.0,0.0,0.0]
[1778906205387,54.35,78941.32,0.0,-1.0,0.0,0.0]
[1778906206060,54.35,78942.18,0.0,-1.0,0.0,0.0]
[1778906206559,54.35,78942.18,0.0,-1.0,0.0,0.0]
[1778906207067,54.35,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,54.35,78943.22,0.0,-1.0,0.0,0.0]
[1778906214685,54.35,78943.09,0.0,-1.0,0.0,0.0]
[1778906214809,54.35,78943.09,0.0,-1.0,0.0,0.0]
[1778906220405,54.35,78946.64,0.0,-1.0,0.0,0.0]
[1778906220561,54.35,78946.35,0.0,-1.0,0.0,0.0]
[1778906223391,54.35,78944.25,0.0,-1.0,0.0,0.0]
[1778906223561,54.35,78943.42,0.0,-1.0,0.0,0.0]
[1778906225318,54.35,78944.7,0.0,-1.0,0.0,0.0]
[1778906225564,54.35,78944.28,0.0,-1.0,0.0,0.0]
[1778906231235,54.35,78944.99,0.0,-1.0,0.0,0.0]
[1778906235712,54.35,78951.49,0.0,-1.0,0.0,0.0]
[1778906235809,54.35,78951.49,0.0,-1.0,0.0,0.0]
[1778906241305,54.35,78950.55,0.0,-1.0,0.0,0.0]
[1778906244108,54.35,78948.7,0.0,-1.0,0.0,0.0]
[1778906244313,54.35,78948.7,0.0,-1.0,0.0,0.0]
[1778906246401,54.35,78948.1,0.0,-1.0,0.0,0.0]
[1778906246560,54.35,78948.1,0.0,-1.0,0.0,0.0]
[1778906248341,54.35,78947.29,0.0,-1.0,0.0,0.0]
[1778906248562,54.35,78947.29,0.0,-1.0,0.0,0.0]
[1778906254252,54.35,78950.64,0.0,-1.0,0.0,0.0]
[1778906254309,54.35,78950.64,0.0,-1.0,0.0,0.0]
[1778906255608,54.35,78950.97,0.0,-1.0,0.0,0.0]
[1778906255808,54.35,78950.97,0.0,-1.0,0.0,0.0]
[1778906261446,54.35,78946.45,0.0,-1.0,0.0,0.0]
[1778906262469,54.35,78946.45,0.0,-1.0,0.0,0.0]
[1778906262562,54.35,78946.45,0.0,-1.0,0.0,0.0]
[1778906265441,54.35,78941.61,0.0,-1.0,0.0,0.0]
[1778906265559,54.35,78941.61,0.0,-1.0,0.0,0.0]
[1778906267935,54.35,78939.92,0.0,-1.0,0.0,0.0]
[1778906268059,54.35,78939.92,0.0,-1.0,0.0,0.0]
[1778906273531,54.35,78941.6,0.0,-1.0,0.0,0.0]
[1778906275441,54.35,78945.6,0.0,-1.0,0.0,0.0]
[1778906275560,54.35,78945.6,0.0,-1.0,0.0,0.0]
[1778906277650,54.35,78947.67,0.0,-1.0,0.0,0.0]
[1778906277808,54.35,78947.67,0.0,-1.0,0.0,0.0]
[1778906283602,54.35,78947.34,0.0,-1.0,0.0,0.0]
[1778906289126,54.35,78947.31,0.0,-1.0,0.0,0.0]
[1778906289308,54.35,78947.31,0.0,-1.0,0.0,0.0]
[1778906295685,54.35,78947.21,0.0,-1.0,0.0,0.0]
[1778906300110,54.35,78944.82,0.0,-1.0,0.0,0.0]
[1778906300309,54.35,78944.82,0.0,-1.0,0.0,0.0]
[1778906301717,54.35,78940.33,0.0,-1.0,0.0,0.0]
[1778906301807,54.35,78940.33,0.0,-1.0,0.0,0.0]
[1778906302570,54.35,78940.19,0.0,-1.0,0.0,0.0]
[1778906306763,54.35,78939.17,0.0,-1.0,0.0,0.0]
[1778906307769,54.35,78936.43,0.0,-1.0,0.0,0.0]
[1778906309319,54.35,78936.43,0.0,-1.0,0.0,0.0]
[1778906309560,54.35,78936.43,0.0,-1.0,0.0,0.0]
[1778906309647,54.35,78932.3,0.0,-1.0,0.0,0.0]
[1778906309783,54.35,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,54.35,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,54.35,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,54.35,78928.55,0.0,-1.0,0.0,0.0]
[1778906314818,54.35,78926.94,0.0,-1.0,0.0,0.0]
[1778906315825,54.35,78925.1,0.0,-1.0,0.0,0.0]
[1778906316807,54.35,78925.1,0.0,-1.0,0.0,0.0]
[1778906317059,54.35,78925.1,0.0,-1.0,0.0,0.0]
[1778906318817,54.35,78924.89,0.0,-1.0,0.0,0.0]
[1778906319059,54.35,78924.89,0.0,-1.0,0.0,0.0]
[1778906319160,54.35,78924.89,0.0,-1.0,0.0,0.0]
[1778906319853,54.35,78922.97,0.0,-1.0,0.0,0.0]
[1778906320860,54.35,78922.14,0.0,-1.0,0.0,0.0]
[1778906325585,54.35,78922.18,0.0,-1.0,0.0,0.0]
[1778906325808,54.35,78922.08,0.0,-1.0,0.0,0.0]
[1778906326902,54.35,78922.88,0.0,-1.0,0.0,0.0]
[1778906327909,54.35,78921.85,0.0,-1.0,0.0,0.0]
[1778906329300,54.35,78921.85,0.0,-1.0,0.0,0.0]
[1778906329309,54.35,78921.85,0.0,-1.0,0.0,0.0]
[1778906329385,54.35,78923.01,0.0,-1.0,0.0,0.0]
[1778906330454,54.35,78923.01,0.0,-1.0,0.0,0.0]
[1778906330559,54.35,78923.01,0.0,-1.0,0.0,0.0]
[1778906330660,54.35,78925.11,0.0,-1.0,0.0,0.0]
[1778906330930,54.35,78927.98,0.0,-1.0,0.0,0.0]
[1778906331937,54.35,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,54.35,78924.93,0.0,-1.0,0.0,0.0]
[1778906341276,54.35,78924.93,0.0,-1.0,0.0,0.0]
[1778906341310,54.35,78924.93,0.0,-1.0,0.0,0.0]
[1778906344289,54.35,78924.57,0.0,-1.0,0.0,0.0]
[1778906344308,54.35,78924.57,0.0,-1.0,0.0,0.0]
[1778906344390,54.35,78924.57,0.0,-1.0,0.0,0.0]
[1778906350063,54.35,78923.74,0.0,-1.0,0.0,0.0]
[1778906351644,54.35,78923.74,0.0,-1.0,0.0,0.0]
[1778906351808,54.35,78923.19,0.0,-1.0,0.0,0.0]
[1778906353084,54.35,78922.41,0.0,-1.0,0.0,0.0]
[1778906356167,54.35,78922.25,0.0,-1.0,0.0,0.0]
[1778906356308,54.35,78922.25,0.0,-1.0,0.0,0.0]
[1778906356415,54.35,78922.25,0.0,-1.0,0.0,0.0]
[1778906356560,54.35,78922.25,0.0,-1.0,0.0,0.0]
[1778906356647,54.35,78922.83,0.0,-1.0,0.0,0.0]
[1778906357112,54.35,78921.8,0.0,-1.0,0.0,0.0]
[1778906360133,54.35,78922.9,0.0,-1.0,0.0,0.0]
[1778906361226,54.35,78922.9,0.0,-1.0,0.0,0.0]
[1778906361308,54.35,78922.9,0.0,-1.0,0.0,0.0]
[1778906361327,54.35,78921.87,0.0,-1.0,0.0,0.0]
[1778906368189,54.35,78922.01,0.0,-1.0,0.0,0.0]
[1778906374232,54.35,78921.88,0.0,-1.0,0.0,0.0]
[1778906374310,54.35,78921.88,0.0,-1.0,0.0,0.0]
[1778906374376,54.35,78921.99,0.0,-1.0,0.0,0.0]
[1778906374935,54.35,78921.99,0.0,-1.0,0.0,0.0]
[1778906375059,54.35,78921.99,0.0,-1.0,0.0,0.0]
[1778906375160,54.35,78921.99,0.0,-1.0,0.0,0.0]
[1778906380273,54.35,78922.02,0.0,-1.0,0.0,0.0]
[1778906382449,54.35,78922.02,0.0,-1.0,0.0,0.0]
[1778906382563,54.35,78922.02,0.0,-1.0,0.0,0.0]
[1778906383296,54.35,78923.03,0.0,-1.0,0.0,0.0]
[1778906388330,54.35,78923.35,0.0,-1.0,0.0,0.0]
[1778906391812,54.35,78923.23,0.0,-1.0,0.0,0.0]
[1778906391962,54.35,78923.23,0.0,-1.0,0.0,0.0]
[1778906392058,54.35,78923.23,0.0,-1.0,0.0,0.0]
[1778906392064,54.35,78923.23,0.0,-1.0,0.0,0.0]
[1778906397393,54.35,78922.89,0.0,-1.0,0.0,0.0]
[1778906402097,54.35,78922.72,0.0,-1.0,0.0,0.0]
[1778906402313,54.35,78922.72,0.0,-1.0,0.0,0.0]
[1778906403180,54.35,78922.18,0.0,-1.0,0.0,0.0]
[1778906403309,54.35,78922.18,0.0,-1.0,0.0,0.0]
[1778906403435,54.35,78922.29,0.0,-1.0,0.0,0.0]
[1778906410484,54.35,78922.52,0.0,-1.0,0.0,0.0]
[1778906416136,54.35,78922.78,0.0,-1.0,0.0,0.0]
[1778906416308,54.35,78922.78,0.0,-1.0,0.0,0.0]
[1778906421755,54.35,78922.95,0.0,-1.0,0.0,0.0]
[1778906421810,54.35,78922.95,0.0,-1.0,0.0,0.0]
[1778906422568,54.35,78929.44,0.0,-1.0,0.0,0.0]
[1778906423575,54.35,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,54.35,78940.98,0.0,-1.0,0.0,0.0]
[1778906424798,54.35,78940.98,0.0,-1.0,0.0,0.0]
[1778906424807,54.35,78940.98,0.0,-1.0,0.0,0.0]
[1778906425640,54.35,78940.98,0.0,-1.0,0.0,0.0]
[1778906425741,54.35,78945.27,0.0,-1.0,0.0,0.0]
[1778906425807,54.35,78945.27,0.0,-1.0,0.0,0.0]
[1778906426596,54.35,78946.43,0.0,-1.0,0.0,0.0]
[1778906429198,54.35,78946.72,0.0,-1.0,0.0,0.0]
[1778906429308,54.35,78946.72,0.0,-1.0,0.0,0.0]
[1778906429617,54.35,78949.55,0.0,-1.0,0.0,0.0]
[1778906432638,54.35,78949.29,0.0,-1.0,0.0,0.0]
[1778906435903,54.35,78948.89,0.0,-1.0,0.0,0.0]
[1778906436061,54.35,78948.89,0.0,-1.0,0.0,0.0]
[1778906436666,54.35,78948.85,0.0,-1.0,0.0,0.0]
[1778906440565,54.35,78948.43,0.0,-1.0,0.0,0.0]
[1778906440695,54.35,78949.23,0.0,-1.0,0.0,0.0]
[1778906441702,54.35,78948.55,0.0,-1.0,0.0,0.0]
[1778906442282,54.35,78948.55,0.0,-1.0,0.0,0.0]
[1778906442310,54.35,78948.55,0.0,-1.0,0.0,0.0]
[1778906442709,54.35,78948.58,0.0,-1.0,0.0,0.0]
[1778906445730,54.35,78949.52,0.0,-1.0,0.0,0.0]
[1778906447744,54.35,78950.39,0.0,-1.0,0.0,0.0]
[1778906448751,54.35,78954.5,0.0,-1.0,0.0,0.0]
[1778906449758,54.35,78956.11,0.0,-1.0,0.0,0.0]
[1778906450605,54.35,78956.11,0.0,-1.0,0.0,0.0]
[1778906450768,54.35,78959.26,0.0,-1.0,0.0,0.0]
[1778906450808,54.35,78959.26,0.0,-1.0,0.0,0.0]
[1778906452782,54.35,78959.95,0.0,-1.0,0.0,0.0]
[1778906457817,54.35,78960.37,0.0,-1.0,0.0,0.0]
[1778906460838,54.35,78961.07,0.0,-1.0,0.0,0.0]
[1778906462398,54.35,78961.07,0.0,-1.0,0.0,0.0]
[1778906462564,54.35,78961.07,0.0,-1.0,0.0,0.0]
[1778906462665,54.35,78962.24,0.0,-1.0,0.0,0.0]
[1778906463024,54.35,78962.24,0.0,-1.0,0.0,0.0]
[1778906463058,54.35,78962.24,0.0,-1.0,0.0,0.0]
[1778906471915,54.35,78962.38,0.0,-1.0,0.0,0.0]
[1778906473929,54.35,78965.47,0.0,-1.0,0.0,0.0]
[1778906475379,54.35,78965.47,0.0,-1.0,0.0,0.0]
[1778906475560,54.35,78965.47,0.0,-1.0,0.0,0.0]
[1778906475764,54.35,78965.47,0.0,-1.0,0.0,0.0]
[1778906475809,54.35,78965.47,0.0,-1.0,0.0,0.0]
[1778906475819,54.35,78965.03,0.0,-1.0,0.0,0.0]
[1778906477957,54.35,78966.82,0.0,-1.0,0.0,0.0]
[1778906480978,54.35,78969.69,0.0,-1.0,0.0,0.0]
[1778906481985,54.35,78970.56,0.0,-1.0,0.0,0.0]
[1778906484795,54.35,78970.89,0.0,-1.0,0.0,0.0]
[1778906484809,54.35,78970.89,0.0,-1.0,0.0,0.0]
[1778906484817,54.35,78972.2,0.0,-1.0,0.0,0.0]
[1778906485583,54.35,78972.2,0.0,-1.0,0.0,0.0]
[1778906485809,54.35,78972.2,0.0,-1.0,0.0,0.0]
[1778906485631,54.35,78972.94,0.0,-1.0,0.0,0.0]
[1778906486013,54.35,78976.02,0.0,-1.0,0.0,0.0]
[1778906489570,54.35,78976.46,0.0,-1.0,0.0,0.0]
[1778906489787,54.35,78976.46,0.0,-1.0,0.0,0.0]
[1778906489809,54.35,78976.46,0.0,-1.0,0.0,0.0]
[1778906489809,54.35,78975.92,0.0,-1.0,0.0,0.0]
[1778906491048,54.35,78976.97,0.0,-1.0,0.0,0.0]
[1778906492055,54.35,78976.33,0.0,-1.0,0.0,0.0]
[1778906495076,54.35,78977.03,0.0,-1.0,0.0,0.0]
[1778906497467,54.35,78977.0,0.0,-1.0,0.0,0.0]
[1778906497561,54.35,78977.0,0.0,-1.0,0.0,0.0]
[1778906497777,54.35,78977.0,0.0,-1.0,0.0,0.0]
[1778906497813,54.35,78977.0,0.0,-1.0,0.0,0.0]
[1778906497662,54.35,78976.59,0.0,-1.0,0.0,0.0]
[1778906503418,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778906503561,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778906503632,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778906504345,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778906504560,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778906512202,54.35,78976.33,0.0,-1.0,0.0,0.0]
[1778906513209,54.35,78977.43,0.0,-1.0,0.0,0.0]
[1778906513899,54.35,78977.43,0.0,-1.0,0.0,0.0]
[1778906514059,54.35,78977.43,0.0,-1.0,0.0,0.0]
[1778906514272,54.35,78977.43,0.0,-1.0,0.0,0.0]
[1778906514308,54.35,78977.43,0.0,-1.0,0.0,0.0]
[1778906514312,54.35,78977.38,0.0,-1.0,0.0,0.0]
[1778906516230,54.35,78978.04,0.0,-1.0,0.0,0.0]
[1778906521267,54.35,78977.97,0.0,-1.0,0.0,0.0]
[1778906522274,54.35,78975.67,0.0,-1.0,0.0,0.0]
[1778906523282,54.35,78972.78,0.0,-1.0,0.0,0.0]
[1778906524526,54.35,78972.78,0.0,-1.0,0.0,0.0]
[1778906524567,54.35,78972.78,0.0,-1.0,0.0,0.0]
[1778906524572,54.35,78971.0,0.0,-1.0,0.0,0.0]
[1778906525257,54.35,78971.0,0.0,-1.0,0.0,0.0]
[1778906525309,54.35,78971.0,0.0,-1.0,0.0,0.0]
[1778906525410,54.35,78969.11,0.0,-1.0,0.0,0.0]
[1778906529324,54.35,78965.2,0.0,-1.0,0.0,0.0]
[1778906530331,54.35,78963.04,0.0,-1.0,0.0,0.0]
[1778906531740,54.35,78963.04,0.0,-1.0,0.0,0.0]
[1778906531810,54.35,78963.04,0.0,-1.0,0.0,0.0]
[1778906531756,54.35,78964.61,0.0,-1.0,0.0,0.0]
[1778906532340,54.35,78964.61,0.0,-1.0,0.0,0.0]
[1778906532561,54.35,78964.61,0.0,-1.0,0.0,0.0]
[1778906533352,54.35,78965.63,0.0,-1.0,0.0,0.0]
[1778906534359,54.35,78966.49,0.0,-1.0,0.0,0.0]
[1778906535366,54.35,78965.86,0.0,-1.0,0.0,0.0]
[1778906537976,54.35,78965.77,0.0,-1.0,0.0,0.0]
[1778906538059,54.35,78965.77,0.0,-1.0,0.0,0.0]
[1778906538387,54.35,78966.12,0.0,-1.0,0.0,0.0]
[1778906539394,54.35,78968.33,0.0,-1.0,0.0,0.0]
[1778906540401,54.35,78967.53,0.0,-1.0,0.0,0.0]
[1778906541232,54.35,78967.53,0.0,-1.0,0.0,0.0]
[1778906541310,54.35,78967.53,0.0,-1.0,0.0,0.0]
[1778906541408,54.35,78966.73,0.0,-1.0,0.0,0.0]
[1778906547450,54.35,78965.12,0.0,-1.0,0.0,0.0]
[1778906548457,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778906549004,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778906549059,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778906549298,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778906549309,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778906549464,54.35,78962.83,0.0,-1.0,0.0,0.0]
[1778906550471,54.35,78962.1,0.0,-1.0,0.0,0.0]
[1778906552485,54.35,78962.07,0.0,-1.0,0.0,0.0]
[1778906553929,54.35,78962.43,0.0,-1.0,0.0,0.0]
[1778906554059,54.35,78962.43,0.0,-1.0,0.0,0.0]
[1778906554290,54.35,78962.43,0.0,-1.0,0.0,0.0]
[1778906554309,54.35,78962.43,0.0,-1.0,0.0,0.0]
[1778906554499,54.35,78962.6,0.0,-1.0,0.0,0.0]
[1778906564713,54.35,78962.77,0.0,-1.0,0.0,0.0]
[1778906564763,54.35,78962.77,0.0,-1.0,0.0,0.0]
[1778906564808,54.35,78962.77,0.0,-1.0,0.0,0.0]
[1778906564864,54.35,78962.77,0.0,-1.0,0.0,0.0]
[1778906570611,54.35,78962.92,0.0,-1.0,0.0,0.0]
[1778906575453,54.35,78962.71,0.0,-1.0,0.0,0.0]
[1778906575500,54.35,78962.71,0.0,-1.0,0.0,0.0]
[1778906575564,54.35,78962.71,0.0,-1.0,0.0,0.0]
[1778906575646,54.35,78962.73,0.0,-1.0,0.0,0.0]
[1778906580681,54.35,78962.69,0.0,-1.0,0.0,0.0]
[1778906585596,54.35,78962.73,0.0,-1.0,0.0,0.0]
[1778906585808,54.35,78962.73,0.0,-1.0,0.0,0.0]
[1778906588032,54.35,78962.73,0.0,-1.0,0.0,0.0]
[1778906588057,54.35,78962.73,0.0,-1.0,0.0,0.0]
[1778906588738,54.35,78962.71,0.0,-1.0,0.0,0.0]
[1778906593773,54.35,78962.63,0.0,-1.0,0.0,0.0]
[1778906604850,54.35,78962.26,0.0,-1.0,0.0,0.0]
[1778906606131,54.35,78962.26,0.0,-1.0,0.0,0.0]
[1778906606310,54.35,78962.26,0.0,-1.0,0.0,0.0]
[1778906606866,54.35,78964.0,0.0,-1.0,0.0,0.0]
[1778906616047,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778906616058,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778906616142,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778906616308,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778906616340,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778906623984,54.35,78963.98,0.0,-1.0,0.0,0.0]
[1778906626015,54.35,78963.98,0.0,-1.0,0.0,0.0]
[1778906626059,54.35,78963.98,0.0,-1.0,0.0,0.0]
[1778906626074,54.35,78963.98,0.0,-1.0,0.0,0.0]
[1778906626308,54.35,78963.98,0.0,-1.0,0.0,0.0]
[1778906626409,54.35,78963.81,0.0,-1.0,0.0,0.0]
[1778906631033,54.35,78965.1,0.0,-1.0,0.0,0.0]
[1778906636110,54.35,78965.12,0.0,-1.0,0.0,0.0]
[1778906636252,54.35,78965.12,0.0,-1.0,0.0,0.0]
[1778906636308,54.35,78965.12,0.0,-1.0,0.0,0.0]
[1778906636394,54.35,78965.12,0.0,-1.0,0.0,0.0]
[1778906646032,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778906646057,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778906646118,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778906646308,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778906646409,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778906656205,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778906656311,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778906656880,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778906656977,54.35,78965.74,0.0,-1.0,0.0,0.0]
[1778906657058,54.35,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,54.35,78969.61,0.0,-1.0,0.0,0.0]
[1778906661687,54.35,78969.61,0.0,-1.0,0.0,0.0]
[1778906661808,54.35,78969.61,0.0,-1.0,0.0,0.0]
[1778906661885,54.35,78972.77,0.0,-1.0,0.0,0.0]
[1778906662199,54.35,78972.77,0.0,-1.0,0.0,0.0]
[1778906662310,54.35,78972.77,0.0,-1.0,0.0,0.0]
[1778906663257,54.35,78973.69,0.0,-1.0,0.0,0.0]
[1778906668292,54.35,78974.59,0.0,-1.0,0.0,0.0]
[1778906669299,54.35,78973.89,0.0,-1.0,0.0,0.0]
[1778906671313,54.35,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,54.35,78972.07,0.0,-1.0,0.0,0.0]
[1778906677952,54.35,78972.07,0.0,-1.0,0.0,0.0]
[1778906678058,54.35,78972.07,0.0,-1.0,0.0,0.0]
[1778906678461,54.35,78972.07,0.0,-1.0,0.0,0.0]
[1778906678566,54.35,78972.07,0.0,-1.0,0.0,0.0]
[1778906678668,54.35,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,54.35,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,54.35,78969.09,0.0,-1.0,0.0,0.0]
[1778906682390,54.35,78968.54,0.0,-1.0,0.0,0.0]
[1778906687647,54.35,78968.37,0.0,-1.0,0.0,0.0]
[1778906687808,54.35,78968.37,0.0,-1.0,0.0,0.0]
[1778906687910,54.35,78967.48,0.0,-1.0,0.0,0.0]
[1778906688875,54.35,78967.48,0.0,-1.0,0.0,0.0]
[1778906688912,54.35,78966.9,0.0,-1.0,0.0,0.0]
[1778906689061,54.35,78966.9,0.0,-1.0,0.0,0.0]
[1778906689448,54.35,78964.94,0.0,-1.0,0.0,0.0]
[1778906690455,54.35,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,54.35,78962.25,0.0,-1.0,0.0,0.0]
[1778906694959,54.35,78962.16,0.0,-1.0,0.0,0.0]
[1778906695060,54.35,78962.18,0.0,-1.0,0.0,0.0]
[1778906697255,54.35,78962.18,0.0,-1.0,0.0,0.0]
[1778906697307,54.35,78962.18,0.0,-1.0,0.0,0.0]
[1778906697356,54.35,78962.18,0.0,-1.0,0.0,0.0]
[1778906701532,54.35,78961.19,0.0,-1.0,0.0,0.0]
[1778906702588,54.35,78961.19,0.0,-1.0,0.0,0.0]
[1778906702808,54.35,78961.19,0.0,-1.0,0.0,0.0]
[1778906702830,54.35,78960.35,0.0,-1.0,0.0,0.0]
[1778906704553,54.35,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,54.35,78956.45,0.0,-1.0,0.0,0.0]
[1778906709040,54.35,78956.31,0.0,-1.0,0.0,0.0]
[1778906708581,54.35,78955.04,0.0,-1.0,0.0,0.0]
[1778906709588,54.35,78954.02,0.0,-1.0,0.0,0.0]
[1778906710118,54.35,78954.02,0.0,-1.0,0.0,0.0]
[1778906710309,54.35,78954.02,0.0,-1.0,0.0,0.0]
[1778906714320,54.35,78954.26,0.0,-1.0,0.0,0.0]
[1778906714549,54.35,78954.26,0.0,-1.0,0.0,0.0]
[1778906714562,54.35,78954.26,0.0,-1.0,0.0,0.0]
[1778906714623,54.35,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,54.35,78950.37,0.0,-1.0,0.0,0.0]
[1778906717644,54.35,78951.94,0.0,-1.0,0.0,0.0]
[1778906718392,54.35,78951.94,0.0,-1.0,0.0,0.0]
[1778906718561,54.35,78951.94,0.0,-1.0,0.0,0.0]
[1778906718651,54.35,78951.26,0.0,-1.0,0.0,0.0]
[1778906724000,54.35,78951.38,0.0,-1.0,0.0,0.0]
[1778906724057,54.35,78951.38,0.0,-1.0,0.0,0.0]
[1778906724024,54.35,78951.28,0.0,-1.0,0.0,0.0]
[1778906724158,54.35,78951.28,0.0,-1.0,0.0,0.0]
[1778906728597,54.35,78951.04,0.0,-1.0,0.0,0.0]
[1778906728812,54.35,78951.04,0.0,-1.0,0.0,0.0]
[1778906736778,54.35,78951.04,0.0,-1.0,0.0,0.0]
[1778906739082,54.35,78951.04,0.0,-1.0,0.0,0.0]
[1778906739312,54.35,78951.04,0.0,-1.0,0.0,0.0]
[1778906739514,54.35,78951.04,0.0,-1.0,0.0,0.0]
[1778906739561,54.35,78951.04,0.0,-1.0,0.0,0.0]
[1778906739661,54.35,78951.04,0.0,-1.0,0.0,0.0]
[1778906744834,54.35,78951.07,0.0,-1.0,0.0,0.0]
[1778906749870,54.35,78951.42,0.0,-1.0,0.0,0.0]
[1778906751897,54.35,78951.42,0.0,-1.0,0.0,0.0]
[1778906752060,54.35,78951.42,0.0,-1.0,0.0,0.0]
[1778906751990,54.35,78951.42,0.0,-1.0,0.0,0.0]
[1778906752865,54.35,78951.42,0.0,-1.0,0.0,0.0]
[1778906753059,54.35,78951.42,0.0,-1.0,0.0,0.0]
[1778906753081,54.35,78951.42,0.0,-1.0,0.0,0.0]
[1778906758932,54.35,78951.67,0.0,-1.0,0.0,0.0]
[1778906763270,54.35,78951.64,0.0,-1.0,0.0,0.0]
[1778906763309,54.35,78951.64,0.0,-1.0,0.0,0.0]
[1778906763998,54.35,78951.64,0.0,-1.0,0.0,0.0]
[1778906764059,54.35,78951.64,0.0,-1.0,0.0,0.0]
[1778906764027,54.35,78951.64,0.0,-1.0,0.0,0.0]
[1778906770009,54.35,78951.69,0.0,-1.0,0.0,0.0]
[1778906775066,54.35,78951.47,0.0,-1.0,0.0,0.0]
[1778906775115,54.35,78951.47,0.0,-1.0,0.0,0.0]
[1778906775308,54.35,78951.47,0.0,-1.0,0.0,0.0]
[1778906776051,54.35,78951.54,0.0,-1.0,0.0,0.0]
[1778906776313,54.35,78951.54,0.0,-1.0,0.0,0.0]
[1778906776566,54.35,78951.54,0.0,-1.0,0.0,0.0]
[1778906784107,54.35,78951.67,0.0,-1.0,0.0,0.0]
[1778906788816,54.35,78951.66,0.0,-1.0,0.0,0.0]
[1778906788909,54.35,78951.66,0.0,-1.0,0.0,0.0]
[1778906788911,54.35,78951.66,0.0,-1.0,0.0,0.0]
[1778906789147,54.35,78949.29,0.0,-1.0,0.0,0.0]
[1778906790308,54.35,78949.29,0.0,-1.0,0.0,0.0]
[1778906790561,54.35,78949.29,0.0,-1.0,0.0,0.0]
[1778906790618,54.35,78946.94,0.0,-1.0,0.0,0.0]
[1778906792172,54.35,78945.27,0.0,-1.0,0.0,0.0]
[1778906793325,54.35,78945.27,0.0,-1.0,0.0,0.0]
[1778906793562,54.35,78945.27,0.0,-1.0,0.0,0.0]
[1778906793663,54.35,78941.9,0.0,-1.0,0.0,0.0]
[1778906794185,54.35,78940.88,0.0,-1.0,0.0,0.0]
[1778906795193,54.35,78940.34,0.0,-1.0,0.0,0.0]
[1778906798106,54.35,78940.34,0.0,-1.0,0.0,0.0]
[1778906798148,54.35,78940.22,0.0,-1.0,0.0,0.0]
[1778906798308,54.35,78940.22,0.0,-1.0,0.0,0.0]
[1778906799221,54.35,78939.57,0.0,-1.0,0.0,0.0]
[1778906801529,54.35,78939.57,0.0,-1.0,0.0,0.0]
[1778906801560,54.35,78939.57,0.0,-1.0,0.0,0.0]
[1778906804256,54.35,78939.97,0.0,-1.0,0.0,0.0]
[1778906806456,54.35,78940.25,0.0,-1.0,0.0,0.0]
[1778906806560,54.35,78940.25,0.0,-1.0,0.0,0.0]
[1778906806650,54.35,78940.9,0.0,-1.0,0.0,0.0]
[1778906813848,54.35,78940.66,0.0,-1.0,0.0,0.0]
[1778906814063,54.35,78940.66,0.0,-1.0,0.0,0.0]
[1778906814081,54.35,78942.73,0.0,-1.0,0.0,0.0]
[1778906814334,54.35,78949.05,0.0,-1.0,0.0,0.0]
[1778906815589,54.35,78949.05,0.0,-1.0,0.0,0.0]
[1778906815809,54.35,78949.05,0.0,-1.0,0.0,0.0]
[1778906815843,54.35,78952.37,0.0,-1.0,0.0,0.0]
[1778906816348,54.35,78951.95,0.0,-1.0,0.0,0.0]
[1778906819369,54.35,78952.42,0.0,-1.0,0.0,0.0]
[1778906820376,54.35,78952.76,0.0,-1.0,0.0,0.0]
[1778906822390,54.35,78951.94,0.0,-1.0,0.0,0.0]
[1778906823906,54.35,78951.94,0.0,-1.0,0.0,0.0]
[1778906824059,54.35,78951.94,0.0,-1.0,0.0,0.0]
[1778906824438,54.35,78951.94,0.0,-1.0,0.0,0.0]
[1778906824560,54.35,78951.94,0.0,-1.0,0.0,0.0]
[1778906824661,54.35,78951.98,0.0,-1.0,0.0,0.0]
[1778906830446,54.35,78952.87,0.0,-1.0,0.0,0.0]
[1778906831631,54.35,78952.87,0.0,-1.0,0.0,0.0]
[1778906831809,54.35,78952.87,0.0,-1.0,0.0,0.0]
[1778906831852,54.35,78954.66,0.0,-1.0,0.0,0.0]
[1778906834516,54.35,78954.92,0.0,-1.0,0.0,0.0]
[1778906834560,54.35,78954.92,0.0,-1.0,0.0,0.0]
[1778906834800,54.35,78954.92,0.0,-1.0,0.0,0.0]
[1778906834811,54.35,78954.92,0.0,-1.0,0.0,0.0]
[1778906834901,54.35,78955.14,0.0,-1.0,0.0,0.0]
[1778906835481,54.35,78955.79,0.0,-1.0,0.0,0.0]
[1778906836488,54.35,78956.69,0.0,-1.0,0.0,0.0]
[1778906844545,54.35,78957.01,0.0,-1.0,0.0,0.0]
[1778906847271,54.35,78957.24,0.0,-1.0,0.0,0.0]
[1778906847309,54.35,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,54.35,78957.28,0.0,-1.0,0.0,0.0]
[1778906855987,54.35,78961.9,0.0,-1.0,0.0,0.0]
[1778906856561,54.35,78961.9,0.0,-1.0,0.0,0.0]
[1778906856933,54.35,78961.9,0.0,-1.0,0.0,0.0]
[1778906857060,54.35,78961.9,0.0,-1.0,0.0,0.0]
[1778906857161,54.35,78964.53,0.0,-1.0,0.0,0.0]
[1778906862674,54.35,78968.16,0.0,-1.0,0.0,0.0]
[1778906863735,54.35,78968.16,0.0,-1.0,0.0,0.0]
[1778906863810,54.35,78968.16,0.0,-1.0,0.0,0.0]
[1778906864555,54.35,78968.2,0.0,-1.0,0.0,0.0]
[1778906864807,54.35,78968.2,0.0,-1.0,0.0,0.0]
[1778906871737,54.35,78973.5,0.0,-1.0,0.0,0.0]
[1778906872722,54.35,78973.5,0.0,-1.0,0.0,0.0]
[1778906872811,54.35,78973.5,0.0,-1.0,0.0,0.0]
[1778906876772,54.35,78982.18,0.0,-1.0,0.0,0.0]
[1778906877493,54.35,78982.18,0.0,-1.0,0.0,0.0]
[1778906877560,54.35,78982.18,0.0,-1.0,0.0,0.0]
[1778906879806,54.35,78985.36,0.0,-1.0,0.0,0.0]
[1778906880059,54.35,78985.36,0.0,-1.0,0.0,0.0]
[1778906882708,54.35,78982.32,0.0,-1.0,0.0,0.0]
[1778906882808,54.35,78982.32,0.0,-1.0,0.0,0.0]
[1778906888076,54.35,78984.52,0.0,-1.0,0.0,0.0]
[1778906888309,54.35,78984.52,0.0,-1.0,0.0,0.0]
[1778906890776,54.35,78984.59,0.0,-1.0,0.0,0.0]
[1778906890809,54.35,78984.59,0.0,-1.0,0.0,0.0]
[1778906895426,54.35,78986.4,0.0,-1.0,0.0,0.0]
[1778906895562,54.35,78986.4,0.0,-1.0,0.0,0.0]
[1778906896723,54.35,78979.91,0.0,-1.0,0.0,0.0]
[1778906896809,54.35,78979.91,0.0,-1.0,0.0,0.0]
[1778906899230,54.35,78973.85,0.0,-1.0,0.0,0.0]
[1778906899309,54.35,78973.97,0.0,-1.0,0.0,0.0]
[1778906905599,54.35,78975.36,0.0,-1.0,0.0,0.0]
[1778906905810,54.35,78975.36,0.0,-1.0,0.0,0.0]
[1778906913024,54.35,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,54.35,78977.41,0.0,-1.0,0.0,0.0]
[1778906919883,54.35,78978.24,0.0,-1.0,0.0,0.0]
[1778906920058,54.35,78978.24,0.0,-1.0,0.0,0.0]
[1778906922585,54.35,78978.28,0.0,-1.0,0.0,0.0]
[1778906922808,54.35,78978.28,0.0,-1.0,0.0,0.0]
[1778906935972,54.35,78978.52,0.0,-1.0,0.0,0.0]
[1778906936058,54.35,78978.52,0.0,-1.0,0.0,0.0]
[1778906942228,54.35,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,54.35,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,54.35,78978.43,0.0,-1.0,0.0,0.0]
[1778906961389,54.35,78978.42,0.0,-1.0,0.0,0.0]
[1778906961559,54.35,78978.42,0.0,-1.0,0.0,0.0]
[1778906964397,54.35,78978.42,0.0,-1.0,0.0,0.0]
[1778906964560,54.35,78978.42,0.0,-1.0,0.0,0.0]
[1778906970424,54.35,78978.15,0.0,-1.0,0.0,0.0]
[1778906975904,54.35,78977.78,0.0,-1.0,0.0,0.0]
[1778906976057,54.35,78977.78,0.0,-1.0,0.0,0.0]
[1778906982508,54.35,78972.44,0.0,-1.0,0.0,0.0]
[1778906985462,54.35,78970.63,0.0,-1.0,0.0,0.0]
[1778906985562,54.35,78970.63,0.0,-1.0,0.0,0.0]
[1778906988559,54.35,78970.88,0.0,-1.0,0.0,0.0]
[1778906994015,54.35,78971.48,0.0,-1.0,0.0,0.0]
[1778906994058,54.35,78971.48,0.0,-1.0,0.0,0.0]
[1778906996640,54.35,78971.39,0.0,-1.0,0.0,0.0]
[1778906996807,54.35,78971.39,0.0,-1.0,0.0,0.0]
[1778907007133,54.35,78971.05,0.0,-1.0,0.0,0.0]
[1778907007186,54.35,78971.05,0.0,-1.0,0.0,0.0]
[1778907007309,54.35,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,54.35,78971.37,0.0,-1.0,0.0,0.0]
[1778907019553,54.35,78971.37,0.0,-1.0,0.0,0.0]
[1778907019560,54.35,78971.37,0.0,-1.0,0.0,0.0]
[1778907019808,54.35,78971.37,0.0,-1.0,0.0,0.0]
[1778907019909,54.35,78971.37,0.0,-1.0,0.0,0.0]
[1778907026820,54.35,78971.95,0.0,-1.0,0.0,0.0]
[1778907032862,54.35,78971.08,0.0,-1.0,0.0,0.0]
[1778907035705,54.35,78971.07,0.0,-1.0,0.0,0.0]
[1778907035812,54.35,78971.07,0.0,-1.0,0.0,0.0]
[1778907036060,54.35,78971.07,0.0,-1.0,0.0,0.0]
[1778907036072,54.35,78971.04,0.0,-1.0,0.0,0.0]
[1778907037897,54.35,78970.18,0.0,-1.0,0.0,0.0]
[1778907038904,54.35,78969.41,0.0,-1.0,0.0,0.0]
[1778907043939,54.35,78969.03,0.0,-1.0,0.0,0.0]
[1778907048198,54.35,78968.8,0.0,-1.0,0.0,0.0]
[1778907048298,54.35,78968.8,0.0,-1.0,0.0,0.0]
[1778907048310,54.35,78968.8,0.0,-1.0,0.0,0.0]
[1778907048410,54.35,78965.14,0.0,-1.0,0.0,0.0]
[1778907048974,54.35,78962.28,0.0,-1.0,0.0,0.0]
[1778907055016,54.35,78962.14,0.0,-1.0,0.0,0.0]
[1778907055925,54.35,78962.14,0.0,-1.0,0.0,0.0]
[1778907056019,54.35,78962.14,0.0,-1.0,0.0,0.0]
[1778907056059,54.35,78962.14,0.0,-1.0,0.0,0.0]
[1778907056118,54.35,78962.32,0.0,-1.0,0.0,0.0]
[1778907059044,54.35,78965.93,0.0,-1.0,0.0,0.0]
[1778907060051,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778907061058,54.35,78962.57,0.0,-1.0,0.0,0.0]
[1778907062361,54.35,78962.57,0.0,-1.0,0.0,0.0]
[1778907062362,54.35,78962.71,0.0,-1.0,0.0,0.0]
[1778907062505,54.35,78962.71,0.0,-1.0,0.0,0.0]
[1778907062567,54.35,78962.71,0.0,-1.0,0.0,0.0]
[1778907066094,54.35,78964.04,0.0,-1.0,0.0,0.0]
[1778907067799,54.35,78963.85,0.0,-1.0,0.0,0.0]
[1778907067810,54.35,78963.85,0.0,-1.0,0.0,0.0]
[1778907067857,54.35,78963.85,0.0,-1.0,0.0,0.0]
[1778907068061,54.35,78963.85,0.0,-1.0,0.0,0.0]
[1778907068073,54.35,78963.85,0.0,-1.0,0.0,0.0]
[1778907077171,54.35,78963.77,0.0,-1.0,0.0,0.0]
[1778907083469,54.35,78963.25,0.0,-1.0,0.0,0.0]
[1778907083562,54.35,78963.25,0.0,-1.0,0.0,0.0]
[1778907083858,54.35,78963.25,0.0,-1.0,0.0,0.0]
[1778907084060,54.35,78963.25,0.0,-1.0,0.0,0.0]
[1778907084220,54.35,78963.29,0.0,-1.0,0.0,0.0]
[1778907089256,54.35,78963.82,0.0,-1.0,0.0,0.0]
[1778907093284,54.35,78963.9,0.0,-1.0,0.0,0.0]
[1778907099039,54.35,78963.94,0.0,-1.0,0.0,0.0]
[1778907108390,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778907109009,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778907109060,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778907109075,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778907109312,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778907109318,54.35,78963.89,0.0,-1.0,0.0,0.0]
[1778907117455,54.35,78963.24,0.0,-1.0,0.0,0.0]
[1778907119469,54.35,78962.5,0.0,-1.0,0.0,0.0]
[1778907124119,54.35,78962.5,0.0,-1.0,0.0,0.0]
[1778907124309,54.35,78962.5,0.0,-1.0,0.0,0.0]
[1778907124504,54.35,78963.18,0.0,-1.0,0.0,0.0]
[1778907125511,54.35,78967.1,0.0,-1.0,0.0,0.0]
[1778907126518,54.35,78969.17,0.0,-1.0,0.0,0.0]
[1778907132560,54.35,78969.24,0.0,-1.0,0.0,0.0]
[1778907134469,54.35,78969.24,0.0,-1.0,0.0,0.0]
[1778907134562,54.35,78969.3,0.0,-1.0,0.0,0.0]
[1778907134568,54.35,78969.3,0.0,-1.0,0.0,0.0]
[1778907139609,54.35,78969.61,0.0,-1.0,0.0,0.0]
[1778907141623,54.35,78968.05,0.0,-1.0,0.0,0.0]
[1778907143637,54.35,78966.92,0.0,-1.0,0.0,0.0]
[1778907144713,54.35,78966.92,0.0,-1.0,0.0,0.0]
[1778907144766,54.35,78966.92,0.0,-1.0,0.0,0.0]
[1778907144810,54.35,78966.92,0.0,-1.0,0.0,0.0]
[1778907144814,54.35,78966.86,0.0,-1.0,0.0,0.0]
[1778907145651,54.35,78966.15,0.0,-1.0,0.0,0.0]
[1778907146658,54.35,78964.33,0.0,-1.0,0.0,0.0]
[1778907151327,54.35,78964.29,0.0,-1.0,0.0,0.0]
[1778907151335,54.35,78964.29,0.0,-1.0,0.0,0.0]
[1778907151411,54.35,78963.7,0.0,-1.0,0.0,0.0]
[1778907151562,54.35,78963.7,0.0,-1.0,0.0,0.0]
[1778907152700,54.35,78962.51,0.0,-1.0,0.0,0.0]
[1778907156729,54.35,78957.49,0.0,-1.0,0.0,0.0]
[1778907157736,54.35,78951.75,0.0,-1.0,0.0,0.0]
[1778907159493,54.35,78951.75,0.0,-1.0,0.0,0.0]
[1778907158742,54.35,78947.3,0.0,-1.0,0.0,0.0]
[1778907159639,54.35,78947.3,0.0,-1.0,0.0,0.0]
[1778907159810,54.35,78947.3,0.0,-1.0,0.0,0.0]
[1778907159855,54.35,78946.84,0.0,-1.0,0.0,0.0]
[1778907161763,54.35,78940.35,0.0,-1.0,0.0,0.0]
[1778907162770,54.35,78938.48,0.0,-1.0,0.0,0.0]
[1778907164388,54.35,78938.48,0.0,-1.0,0.0,0.0]
[1778907164507,54.35,78938.48,0.0,-1.0,0.0,0.0]
[1778907164424,54.35,78937.21,0.0,-1.0,0.0,0.0]
[1778907167805,54.35,78941.38,0.0,-1.0,0.0,0.0]
[1778907169966,54.35,78941.3,0.0,-1.0,0.0,0.0]
[1778907170061,54.35,78941.3,0.0,-1.0,0.0,0.0]
[1778907170075,54.35,78941.3,0.0,-1.0,0.0,0.0]
[1778907170310,54.35,78941.3,0.0,-1.0,0.0,0.0]
[1778907170328,54.35,78941.3,0.0,-1.0,0.0,0.0]
[1778907174854,54.35,78940.19,0.0,-1.0,0.0,0.0]
[1778907176979,54.35,78940.24,0.0,-1.0,0.0,0.0]
[1778907177061,54.35,78940.24,0.0,-1.0,0.0,0.0]
[1778907182910,54.35,78939.81,0.0,-1.0,0.0,0.0]
[1778907185931,54.35,78941.93,0.0,-1.0,0.0,0.0]
[1778907186938,54.35,78943.61,0.0,-1.0,0.0,0.0]
[1778907187756,54.35,78943.61,0.0,-1.0,0.0,0.0]
[1778907187810,54.35,78943.61,0.0,-1.0,0.0,0.0]
[1778907187913,54.35,78943.61,0.0,-1.0,0.0,0.0]
[1778907188059,54.35,78943.61,0.0,-1.0,0.0,0.0]
[1778907188125,54.35,78943.61,0.0,-1.0,0.0,0.0]
[1778907188952,54.35,78942.44,0.0,-1.0,0.0,0.0]
[1778907190966,54.35,78941.73,0.0,-1.0,0.0,0.0]
[1778907192980,54.35,78941.13,0.0,-1.0,0.0,0.0]
[1778907194994,54.35,78940.41,0.0,-1.0,0.0,0.0]
[1778907196916,54.35,78940.32,0.0,-1.0,0.0,0.0]
[1778907197006,54.35,78940.32,0.0,-1.0,0.0,0.0]
[1778907197058,54.35,78940.32,0.0,-1.0,0.0,0.0]
[1778907197107,54.35,78940.37,0.0,-1.0,0.0,0.0]
[1778907205315,54.35,78940.47,0.0,-1.0,0.0,0.0]
[1778907205462,54.35,78940.47,0.0,-1.0,0.0,0.0]
[1778907205562,54.35,78940.47,0.0,-1.0,0.0,0.0]
[1778907205559,54.35,78941.07,0.0,-1.0,0.0,0.0]
[1778907216141,54.35,78941.72,0.0,-1.0,0.0,0.0]
[1778907217148,54.35,78946.12,0.0,-1.0,0.0,0.0]
[1778907218309,54.35,78946.12,0.0,-1.0,0.0,0.0]
[1778907218451,54.35,78946.12,0.0,-1.0,0.0,0.0]
[1778907218562,54.35,78946.12,0.0,-1.0,0.0,0.0]
[1778907218551,54.35,78947.93,0.0,-1.0,0.0,0.0]
[1778907221176,54.35,78948.62,0.0,-1.0,0.0,0.0]
[1778907222183,54.35,78949.36,0.0,-1.0,0.0,0.0]
[1778907227218,54.35,78948.54,0.0,-1.0,0.0,0.0]
[1778907232755,54.35,78948.53,0.0,-1.0,0.0,0.0]
[1778907240309,54.35,78946.4,0.0,-1.0,0.0,0.0]
[1778907241316,54.35,78945.07,0.0,-1.0,0.0,0.0]
[1778907242999,54.35,78945.07,0.0,-1.0,0.0,0.0]
[1778907243061,54.35,78945.07,0.0,-1.0,0.0,0.0]
[1778907243184,54.35,78945.07,0.0,-1.0,0.0,0.0]
[1778907243312,54.35,78945.07,0.0,-1.0,0.0,0.0]
[1778907243412,54.35,78945.07,0.0,-1.0,0.0,0.0]
[1778907252407,54.35,78945.43,0.0,-1.0,0.0,0.0]
[1778907254421,54.35,78946.33,0.0,-1.0,0.0,0.0]
[1778907256696,54.35,78946.33,0.0,-1.0,0.0,0.0]
[1778907256809,54.35,78946.33,0.0,-1.0,0.0,0.0]
[1778907256895,54.35,78946.33,0.0,-1.0,0.0,0.0]
[1778907257059,54.35,78946.33,0.0,-1.0,0.0,0.0]
[1778907257160,54.35,78946.33,0.0,-1.0,0.0,0.0]
[1778907263484,54.35,78947.65,0.0,-1.0,0.0,0.0]
[1778907264617,54.35,78947.65,0.0,-1.0,0.0,0.0]
[1778907264809,54.35,78947.42,0.0,-1.0,0.0,0.0]
[1778907264928,54.35,78947.42,0.0,-1.0,0.0,0.0]
[1778907265063,54.35,78947.42,0.0,-1.0,0.0,0.0]
[1778907265146,54.35,78947.42,0.0,-1.0,0.0,0.0]
[1778907266505,54.35,78951.67,0.0,-1.0,0.0,0.0]
[1778907267364,54.35,78951.67,0.0,-1.0,0.0,0.0]
[1778907267427,54.35,78951.67,0.0,-1.0,0.0,0.0]
[1778907267562,54.35,78951.67,0.0,-1.0,0.0,0.0]
[1778907267662,54.35,78954.21,0.0,-1.0,0.0,0.0]
[1778907271540,54.35,78954.24,0.0,-1.0,0.0,0.0]
[1778907275858,54.35,78954.68,0.0,-1.0,0.0,0.0]
[1778907276007,54.35,78954.68,0.0,-1.0,0.0,0.0]
[1778907276060,54.35,78954.68,0.0,-1.0,0.0,0.0]
[1778907276575,54.35,78955.82,0.0,-1.0,0.0,0.0]
[1778907278595,54.35,78956.65,0.0,-1.0,0.0,0.0]
[1778907281616,54.35,78959.45,0.0,-1.0,0.0,0.0]
[1778907286612,54.35,78959.72,0.0,-1.0,0.0,0.0]
[1778907286666,54.35,78959.72,0.0,-1.0,0.0,0.0]
[1778907286803,54.35,78959.72,0.0,-1.0,0.0,0.0]
[1778907286810,54.35,78959.72,0.0,-1.0,0.0,0.0]
[1778907290679,54.35,78959.43,0.0,-1.0,0.0,0.0]
[1778907295714,54.35,78959.7,0.0,-1.0,0.0,0.0]
[1778907298097,54.35,78959.59,0.0,-1.0,0.0,0.0]
[1778907298310,54.35,78959.59,0.0,-1.0,0.0,0.0]
[1778907298396,54.35,78959.59,0.0,-1.0,0.0,0.0]
[1778907298565,54.35,78959.59,0.0,-1.0,0.0,0.0]
[1778907298662,54.35,78959.59,0.0,-1.0,0.0,0.0]
[1778907303770,54.35,78959.44,0.0,-1.0,0.0,0.0]
[1778907305784,54.35,78958.84,0.0,-1.0,0.0,0.0]
[1778907311826,54.35,78958.88,0.0,-1.0,0.0,0.0]
[1778907313086,54.35,78958.88,0.0,-1.0,0.0,0.0]
[1778907313308,54.35,78958.88,0.0,-1.0,0.0,0.0]
[1778907313409,54.35,78958.88,0.0,-1.0,0.0,0.0]
[1778907318015,54.35,78958.84,0.0,-1.0,0.0,0.0]
[1778907318058,54.35,78958.84,0.0,-1.0,0.0,0.0]
[1778907319882,54.35,78958.23,0.0,-1.0,0.0,0.0]
[1778907324917,54.35,78957.03,0.0,-1.0,0.0,0.0]
[1778907338008,54.35,78957.0,0.0,-1.0,0.0,0.0]
[1778907339970,54.35,78957.0,0.0,-1.0,0.0,0.0]
[1778907340063,54.35,78957.0,0.0,-1.0,0.0,0.0]
[1778907340273,54.35,78957.0,0.0,-1.0,0.0,0.0]
[1778907340310,54.35,78957.0,0.0,-1.0,0.0,0.0]
[1778907340411,54.35,78957.0,0.0,-1.0,0.0,0.0]
[1778907342041,54.35,78957.52,0.0,-1.0,0.0,0.0]
[1778907347076,54.35,78957.81,0.0,-1.0,0.0,0.0]
[1778907355200,54.35,78957.77,0.0,-1.0,0.0,0.0]
[1778907355310,54.35,78957.77,0.0,-1.0,0.0,0.0]
[1778907355503,54.35,78957.77,0.0,-1.0,0.0,0.0]
[1778907355562,54.35,78957.77,0.0,-1.0,0.0,0.0]
[1778907355598,54.35,78957.77,0.0,-1.0,0.0,0.0]
[1778907361174,54.35,78957.81,0.0,-1.0,0.0,0.0]
[1778907362181,54.35,78958.32,0.0,-1.0,0.0,0.0]
[1778907363188,54.35,78962.36,0.0,-1.0,0.0,0.0]
[1778907364532,54.35,78962.36,0.0,-1.0,0.0,0.0]
[1778907364562,54.35,78962.36,0.0,-1.0,0.0,0.0]
[1778907364721,54.35,78963.03,0.0,-1.0,0.0,0.0]
[1778907364960,54.35,78963.03,0.0,-1.0,0.0,0.0]
[1778907365059,54.35,78963.03,0.0,-1.0,0.0,0.0]
[1778907370237,54.35,78963.59,0.0,-1.0,0.0,0.0]
[1778907372251,54.35,78964.56,0.0,-1.0,0.0,0.0]
[1778907373280,54.35,78964.56,0.0,-1.0,0.0,0.0]
[1778907373308,54.35,78964.56,0.0,-1.0,0.0,0.0]
[1778907373645,54.35,78964.56,0.0,-1.0,0.0,0.0]
[1778907373718,54.35,78964.56,0.0,-1.0,0.0,0.0]
[1778907373810,54.35,78964.56,0.0,-1.0,0.0,0.0]
[1778907380307,54.35,78965.72,0.0,-1.0,0.0,0.0]
[1778907381711,54.35,78965.72,0.0,-1.0,0.0,0.0]
[1778907381739,54.35,78965.72,0.0,-1.0,0.0,0.0]
[1778907381809,54.35,78965.72,0.0,-1.0,0.0,0.0]
[1778907382238,54.35,78965.72,0.0,-1.0,0.0,0.0]
[1778907382312,54.35,78965.72,0.0,-1.0,0.0,0.0]
[1778907382339,54.35,78965.72,0.0,-1.0,0.0,0.0]
[1778907387356,54.35,78965.57,0.0,-1.0,0.0,0.0]
[1778907391384,54.35,78965.58,0.0,-1.0,0.0,0.0]
[1778907396784,54.35,78965.62,0.0,-1.0,0.0,0.0]
[1778907396810,54.35,78965.62,0.0,-1.0,0.0,0.0]
[1778907396804,54.35,78966.01,0.0,-1.0,0.0,0.0]
[1778907397286,54.35,78966.01,0.0,-1.0,0.0,0.0]
[1778907397310,54.35,78966.01,0.0,-1.0,0.0,0.0]
[1778907397349,54.35,78966.01,0.0,-1.0,0.0,0.0]
[1778907407496,54.35,78966.03,0.0,-1.0,0.0,0.0]
[1778907408605,54.35,78966.03,0.0,-1.0,0.0,0.0]
[1778907408807,54.35,78966.03,0.0,-1.0,0.0,0.0]
[1778907408621,54.35,78965.63,0.0,-1.0,0.0,0.0]
[1778907409510,54.35,78965.4,0.0,-1.0,0.0,0.0]
[1778907418573,54.35,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,54.35,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,54.35,78965.79,0.0,-1.0,0.0,0.0]
[1778907431664,54.35,78968.4,0.0,-1.0,0.0,0.0]
[1778907432671,54.35,78972.28,0.0,-1.0,0.0,0.0]
[1778907432913,54.35,78972.28,0.0,-1.0,0.0,0.0]
[1778907433059,54.35,78972.28,0.0,-1.0,0.0,0.0]
[1778907433510,54.35,78972.28,0.0,-1.0,0.0,0.0]
[1778907433561,54.35,78972.28,0.0,-1.0,0.0,0.0]
[1778907433678,54.35,78974.22,0.0,-1.0,0.0,0.0]
[1778907436699,54.35,78973.59,0.0,-1.0,0.0,0.0]
[1778907439471,54.35,78973.69,0.0,-1.0,0.0,0.0]
[1778907439560,54.35,78973.69,0.0,-1.0,0.0,0.0]
[1778907439778,54.35,78973.69,0.0,-1.0,0.0,0.0]
[1778907439810,54.35,78973.69,0.0,-1.0,0.0,0.0]
[1778907439786,54.35,78973.7,0.0,-1.0,0.0,0.0]
[1778907440727,54.35,78974.37,0.0,-1.0,0.0,0.0]
[1778907442741,54.35,78973.63,0.0,-1.0,0.0,0.0]
[1778907445762,54.35,78974.23,0.0,-1.0,0.0,0.0]
[1778907448783,54.35,78975.69,0.0,-1.0,0.0,0.0]
[1778907450870,54.35,78975.88,0.0,-1.0,0.0,0.0]
[1778907450797,54.35,78976.59,0.0,-1.0,0.0,0.0]
[1778907451059,54.35,78976.59,0.0,-1.0,0.0,0.0]
[1778907451566,54.35,78976.59,0.0,-1.0,0.0,0.0]
[1778907451808,54.35,78976.59,0.0,-1.0,0.0,0.0]
[1778907451832,54.35,78976.92,0.0,-1.0,0.0,0.0]
[1778907458853,54.35,78977.29,0.0,-1.0,0.0,0.0]
[1778907461962,54.35,78977.29,0.0,-1.0,0.0,0.0]
[1778907462059,54.35,78977.29,0.0,-1.0,0.0,0.0]
[1778907462159,54.35,78977.29,0.0,-1.0,0.0,0.0]
[1778907462883,54.35,78977.8,0.0,-1.0,0.0,0.0]
[1778907464670,54.35,78977.8,0.0,-1.0,0.0,0.0]
[1778907464808,54.35,78977.8,0.0,-1.0,0.0,0.0]
[1778907464772,54.35,78978.43,0.0,-1.0,0.0,0.0]
[1778907469930,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907474582,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907474808,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907474730,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907475373,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907475565,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907475597,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907480396,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907480561,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778907480662,54.35,78978.75,0.0,-1.0,0.0,0.0]
[1778907481263,54.35,78978.75,0.0,-1.0,0.0,0.0]
[1778907481309,54.35,78978.75,0.0,-1.0,0.0,0.0]
[1778907481364,54.35,78982.92,0.0,-1.0,0.0,0.0]
[1778907485035,54.35,78983.25,0.0,-1.0,0.0,0.0]
[1778907486007,54.35,78983.25,0.0,-1.0,0.0,0.0]
[1778907486063,54.35,78983.25,0.0,-1.0,0.0,0.0]
[1778907486745,54.35,78983.25,0.0,-1.0,0.0,0.0]
[1778907486808,54.35,78983.25,0.0,-1.0,0.0,0.0]
[1778907486845,54.35,78984.11,0.0,-1.0,0.0,0.0]
[1778907487049,54.35,78985.27,0.0,-1.0,0.0,0.0]
[1778907488056,54.35,78985.71,0.0,-1.0,0.0,0.0]
[1778907494098,54.35,78985.93,0.0,-1.0,0.0,0.0]
[1778907500187,54.35,78985.93,0.0,-1.0,0.0,0.0]
[1778907507189,54.35,78990.82,0.0,-1.0,0.0,0.0]
[1778907508196,54.35,78993.3,0.0,-1.0,0.0,0.0]
[1778907509182,54.35,78993.3,0.0,-1.0,0.0,0.0]
[1778907509308,54.35,78993.3,0.0,-1.0,0.0,0.0]
[1778907511218,54.35,78993.38,0.0,-1.0,0.0,0.0]
[1778907514239,54.35,78993.7,0.0,-1.0,0.0,0.0]
[1778907525316,54.35,78993.7,0.0,-1.0,0.0,0.0]
[1778907528328,54.35,78993.7,0.0,-1.0,0.0,0.0]
[1778907528567,54.35,78993.7,0.0,-1.0,0.0,0.0]
[1778907528627,54.35,78993.7,0.0,-1.0,0.0,0.0]
[1778907529344,54.35,78993.7,0.0,-1.0,0.0,0.0]
[1778907529560,54.35,78993.7,0.0,-1.0,0.0,0.0]
[1778907530351,54.35,78994.08,0.0,-1.0,0.0,0.0]
[1778907533379,54.35,78994.15,0.0,-1.0,0.0,0.0]
[1778907533560,54.35,78994.15,0.0,-1.0,0.0,0.0]
[1778907533645,54.35,78996.9,0.0,-1.0,0.0,0.0]
[1778907534380,54.35,78998.14,0.0,-1.0,0.0,0.0]
[1778907538408,54.35,78998.46,0.0,-1.0,0.0,0.0]
[1778907539415,54.35,78999.05,0.0,-1.0,0.0,0.0]
[1778907544450,54.35,78999.13,0.0,-1.0,0.0,0.0]
[1778907548565,54.35,78999.13,0.0,-1.0,0.0,0.0]
[1778907548752,54.35,78999.13,0.0,-1.0,0.0,0.0]
[1778907548809,54.35,78999.13,0.0,-1.0,0.0,0.0]
[1778907548911,54.35,78999.13,0.0,-1.0,0.0,0.0]
[1778907556183,54.35,78999.26,0.0,-1.0,0.0,0.0]
[1778907556314,54.35,78999.26,0.0,-1.0,0.0,0.0]
[1778907558291,54.35,79000.91,0.0,-1.0,0.0,0.0]
[1778907558312,54.35,79000.91,0.0,-1.0,0.0,0.0]
[1778907563585,54.35,79000.58,0.0,-1.0,0.0,0.0]
[1778907566330,54.35,79000.69,0.0,-1.0,0.0,0.0]
[1778907566561,54.35,79000.69,0.0,-1.0,0.0,0.0]
[1778907572903,54.35,79000.52,0.0,-1.0,0.0,0.0]
[1778907573059,54.35,78999.57,0.0,-1.0,0.0,0.0]
[1778907574924,54.35,78998.44,0.0,-1.0,0.0,0.0]
[1778907575060,54.35,78998.28,0.0,-1.0,0.0,0.0]
[1778907581741,54.35,78998.83,0.0,-1.0,0.0,0.0]
[1778907581809,54.35,78998.83,0.0,-1.0,0.0,0.0]
[1778907595809,54.35,78999.92,0.0,-1.0,0.0,0.0]
[1778907600846,54.35,79001.19,0.0,-1.0,0.0,0.0]
[1778907602560,54.35,79001.52,0.0,-1.0,0.0,0.0]
[1778907605155,54.35,79001.76,0.0,-1.0,0.0,0.0]
[1778907605310,54.35,79001.76,0.0,-1.0,0.0,0.0]
[1778907612931,54.35,79001.38,0.0,-1.0,0.0,0.0]
[1778907617965,54.35,79001.63,0.0,-1.0,0.0,0.0]
[1778907618897,54.35,79001.63,0.0,-1.0,0.0,0.0]
[1778907619059,54.35,79001.63,0.0,-1.0,0.0,0.0]
[1778907629043,54.35,79001.25,0.0,-1.0,0.0,0.0]
[1778907631059,54.35,78989.61,0.0,-1.0,0.0,0.0]
[1778907633251,54.35,78988.99,0.0,-1.0,0.0,0.0]
[1778907633312,54.35,78988.99,0.0,-1.0,0.0,0.0]
[1778907633636,54.35,78988.99,0.0,-1.0,0.0,0.0]
[1778907633809,54.35,78988.99,0.0,-1.0,0.0,0.0]
[1778907639114,54.35,78990.64,0.0,-1.0,0.0,0.0]
[1778907645156,54.35,78989.62,0.0,-1.0,0.0,0.0]
[1778907648756,54.35,78989.62,0.0,-1.0,0.0,0.0]
[1778907648814,54.35,78989.62,0.0,-1.0,0.0,0.0]
[1778907654963,54.35,78984.91,0.0,-1.0,0.0,0.0]
[1778907655060,54.35,78984.91,0.0,-1.0,0.0,0.0]
[1778907655351,54.35,78984.76,0.0,-1.0,0.0,0.0]
[1778907655560,54.35,78984.76,0.0,-1.0,0.0,0.0]
[1778907662490,54.35,78985.03,0.0,-1.0,0.0,0.0]
[1778907662562,54.35,78985.03,0.0,-1.0,0.0,0.0]
[1778907666306,54.35,78974.08,0.0,-1.0,0.0,0.0]
[1778907668288,54.35,78974.07,0.0,-1.0,0.0,0.0]
[1778907668310,54.35,78974.07,0.0,-1.0,0.0,0.0]
[1778907668417,54.35,78974.07,0.0,-1.0,0.0,0.0]
[1778907668558,54.35,78974.07,0.0,-1.0,0.0,0.0]
[1778907675369,54.35,78973.3,0.0,-1.0,0.0,0.0]
[1778907678676,54.35,78973.3,0.0,-1.0,0.0,0.0]
[1778907678809,54.35,78973.3,0.0,-1.0,0.0,0.0]
[1778907684793,54.35,78971.35,0.0,-1.0,0.0,0.0]
[1778907684810,54.35,78971.35,0.0,-1.0,0.0,0.0]
[1778907684914,54.35,78971.35,0.0,-1.0,0.0,0.0]
[1778907685059,54.35,78971.35,0.0,-1.0,0.0,0.0]
[1778907687453,54.35,78963.18,0.0,-1.0,0.0,0.0]
[1778907688460,54.35,78953.35,0.0,-1.0,0.0,0.0]
[1778907689467,54.35,78951.73,0.0,-1.0,0.0,0.0]
[1778907690249,54.35,78951.73,0.0,-1.0,0.0,0.0]
[1778907690313,54.35,78951.73,0.0,-1.0,0.0,0.0]
[1778907693495,54.35,78943.35,0.0,-1.0,0.0,0.0]
[1778907695635,54.35,78941.9,0.0,-1.0,0.0,0.0]
[1778907695778,54.35,78941.9,0.0,-1.0,0.0,0.0]
[1778907695808,54.35,78941.9,0.0,-1.0,0.0,0.0]
[1778907703565,54.35,78940.62,0.0,-1.0,0.0,0.0]
[1778907704980,54.35,78940.62,0.0,-1.0,0.0,0.0]
[1778907705061,54.35,78940.62,0.0,-1.0,0.0,0.0]
[1778907705134,54.35,78940.55,0.0,-1.0,0.0,0.0]
[1778907705310,54.35,78940.55,0.0,-1.0,0.0,0.0]
[1778907710619,54.35,78936.09,0.0,-1.0,0.0,0.0]
[1778907712843,54.35,78935.73,0.0,-1.0,0.0,0.0]
[1778907713061,54.35,78935.73,0.0,-1.0,0.0,0.0]
[1778907717463,54.35,78929.41,0.0,-1.0,0.0,0.0]
[1778907717534,54.35,78929.41,0.0,-1.0,0.0,0.0]
[1778907717561,54.35,78929.41,0.0,-1.0,0.0,0.0]
[1778907722703,54.35,78931.07,0.0,-1.0,0.0,0.0]
[1778907727738,54.35,78928.63,0.0,-1.0,0.0,0.0]
[1778907730756,54.35,78928.82,0.0,-1.0,0.0,0.0]
[1778907730811,54.35,78928.82,0.0,-1.0,0.0,0.0]
[1778907731095,54.35,78928.82,0.0,-1.0,0.0,0.0]
[1778907731310,54.35,78928.16,0.0,-1.0,0.0,0.0]
[1778907737808,54.35,78924.28,0.0,-1.0,0.0,0.0]
[1778907741318,54.35,78921.02,0.0,-1.0,0.0,0.0]
[1778907741562,54.35,78921.02,0.0,-1.0,0.0,0.0]
[1778907743850,54.35,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,54.35,78908.88,0.0,-1.0,0.0,0.0]
[1778907746871,54.35,78914.86,0.0,-1.0,0.0,0.0]
[1778907748248,54.35,78915.07,0.0,-1.0,0.0,0.0]
[1778907748316,54.35,78915.07,0.0,-1.0,0.0,0.0]
[1778907748496,54.35,78915.07,0.0,-1.0,0.0,0.0]
[1778907748560,54.35,78915.07,0.0,-1.0,0.0,0.0]
[1778907748885,54.35,78915.25,0.0,-1.0,0.0,0.0]
[1778907751906,54.35,78915.84,0.0,-1.0,0.0,0.0]
[1778907755680,54.35,78917.84,0.0,-1.0,0.0,0.0]
[1778907755810,54.35,78917.84,0.0,-1.0,0.0,0.0]
[1778907760970,54.35,78919.56,0.0,-1.0,0.0,0.0]
[1778907763501,54.35,78920.92,0.0,-1.0,0.0,0.0]
[1778907763562,54.35,78920.92,0.0,-1.0,0.0,0.0]
[1778907763751,54.35,78920.92,0.0,-1.0,0.0,0.0]
[1778907763817,54.35,78920.92,0.0,-1.0,0.0,0.0]
[1778907763848,54.35,78920.92,0.0,-1.0,0.0,0.0]
[1778907769028,54.35,78920.87,0.0,-1.0,0.0,0.0]
[1778907771044,54.35,78921.59,0.0,-1.0,0.0,0.0]
[1778907772051,54.35,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,54.35,78929.34,0.0,-1.0,0.0,0.0]
[1778907774065,54.35,78931.03,0.0,-1.0,0.0,0.0]
[1778907774840,54.35,78931.03,0.0,-1.0,0.0,0.0]
[1778907775060,54.35,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,54.35,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,54.35,78937.5,0.0,-1.0,0.0,0.0]
[1778907777086,54.35,78938.24,0.0,-1.0,0.0,0.0]
[1778907779004,54.35,78938.33,0.0,-1.0,0.0,0.0]
[1778907779061,54.35,78938.33,0.0,-1.0,0.0,0.0]
[1778907779105,54.35,78938.33,0.0,-1.0,0.0,0.0]
[1778907782123,54.35,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,54.35,78946.52,0.0,-1.0,0.0,0.0]
[1778907786414,54.35,78947.09,0.0,-1.0,0.0,0.0]
[1778907786559,54.35,78947.09,0.0,-1.0,0.0,0.0]
[1778907791186,54.35,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,54.35,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,54.35,78957.97,0.0,-1.0,0.0,0.0]
[1778907795108,54.35,78958.23,0.0,-1.0,0.0,0.0]
[1778907795214,54.35,78961.08,0.0,-1.0,0.0,0.0]
[1778907795310,54.35,78961.08,0.0,-1.0,0.0,0.0]
[1778907795665,54.35,78961.08,0.0,-1.0,0.0,0.0]
[1778907795809,54.35,78961.08,0.0,-1.0,0.0,0.0]
[1778907796221,54.35,78961.68,0.0,-1.0,0.0,0.0]
[1778907797230,54.35,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,54.35,78964.68,0.0,-1.0,0.0,0.0]
[1778907799242,54.35,78970.21,0.0,-1.0,0.0,0.0]
[1778907800249,54.35,78971.93,0.0,-1.0,0.0,0.0]
[1778907802070,54.35,78971.93,0.0,-1.0,0.0,0.0]
[1778907802310,54.35,78971.89,0.0,-1.0,0.0,0.0]
[1778907804277,54.35,78973.02,0.0,-1.0,0.0,0.0]
[1778907809312,54.35,78973.42,0.0,-1.0,0.0,0.0]
[1778907810861,54.35,78973.42,0.0,-1.0,0.0,0.0]
[1778907811060,54.35,78973.42,0.0,-1.0,0.0,0.0]
[1778907811160,54.35,78973.51,0.0,-1.0,0.0,0.0]
[1778907811389,54.35,78973.51,0.0,-1.0,0.0,0.0]
[1778907811562,54.35,78973.51,0.0,-1.0,0.0,0.0]
[1778907811663,54.35,78973.4,0.0,-1.0,0.0,0.0]
[1778907817368,54.35,78973.1,0.0,-1.0,0.0,0.0]
[1778907818375,54.35,78973.86,0.0,-1.0,0.0,0.0]
[1778907820366,54.35,78973.8,0.0,-1.0,0.0,0.0]
[1778907820573,54.35,78973.8,0.0,-1.0,0.0,0.0]
[1778907826432,54.35,78974.13,0.0,-1.0,0.0,0.0]
[1778907828535,54.35,78974.07,0.0,-1.0,0.0,0.0]
[1778907828562,54.35,78974.07,0.0,-1.0,0.0,0.0]
[1778907829192,54.35,78974.07,0.0,-1.0,0.0,0.0]
[1778907828586,54.35,78976.03,0.0,-1.0,0.0,0.0]
[1778907829310,54.35,78976.03,0.0,-1.0,0.0,0.0]
[1778907829454,54.35,78976.27,0.0,-1.0,0.0,0.0]
[1778907836143,54.35,78975.92,0.0,-1.0,0.0,0.0]
[1778907836309,54.35,78975.92,0.0,-1.0,0.0,0.0]
[1778907842544,54.35,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,54.35,78975.65,0.0,-1.0,0.0,0.0]
[1778907852091,54.35,78975.61,0.0,-1.0,0.0,0.0]
[1778907852310,54.35,78975.76,0.0,-1.0,0.0,0.0]
[1778907852791,54.35,78975.76,0.0,-1.0,0.0,0.0]
[1778907852809,54.35,78975.76,0.0,-1.0,0.0,0.0]
[1778907852910,54.35,78975.54,0.0,-1.0,0.0,0.0]
[1778907858656,54.35,78975.93,0.0,-1.0,0.0,0.0]
[1778907863691,54.35,78976.29,0.0,-1.0,0.0,0.0]
[1778907867719,54.35,78975.52,0.0,-1.0,0.0,0.0]
[1778907868726,54.35,78976.26,0.0,-1.0,0.0,0.0]
[1778907870067,54.35,78976.26,0.0,-1.0,0.0,0.0]
[1778907870309,54.35,78976.32,0.0,-1.0,0.0,0.0]
[1778907871747,54.35,78976.37,0.0,-1.0,0.0,0.0]
[1778907877789,54.35,78975.88,0.0,-1.0,0.0,0.0]
[1778907883258,54.35,78975.73,0.0,-1.0,0.0,0.0]
[1778907883309,54.35,78975.73,0.0,-1.0,0.0,0.0]
[1778907884157,54.35,78975.73,0.0,-1.0,0.0,0.0]
[1778907884164,54.35,78975.73,0.0,-1.0,0.0,0.0]
[1778907889873,54.35,78975.68,0.0,-1.0,0.0,0.0]
[1778907894908,54.35,78975.59,0.0,-1.0,0.0,0.0]
[1778907899943,54.35,78975.68,0.0,-1.0,0.0,0.0]
[1778907904978,54.35,78975.63,0.0,-1.0,0.0,0.0]
[1778907910014,54.35,78975.84,0.0,-1.0,0.0,0.0]
[1778907911596,54.35,78975.84,0.0,-1.0,0.0,0.0]
[1778907911809,54.35,78975.84,0.0,-1.0,0.0,0.0]
[1778907920084,54.35,78975.8,0.0,-1.0,0.0,0.0]
[1778907924118,54.35,78970.43,0.0,-1.0,0.0,0.0]
[1778907925104,54.35,78970.43,0.0,-1.0,0.0,0.0]
[1778907925309,54.35,78970.43,0.0,-1.0,0.0,0.0]
[1778907925253,54.35,78969.23,0.0,-1.0,0.0,0.0]
[1778907926035,54.35,78969.23,0.0,-1.0,0.0,0.0]
[1778907926060,54.35,78969.23,0.0,-1.0,0.0,0.0]
[1778907926132,54.35,78969.13,0.0,-1.0,0.0,0.0]
[1778907931167,54.35,78968.79,0.0,-1.0,0.0,0.0]
[1778907932268,54.35,78968.79,0.0,-1.0,0.0,0.0]
[1778907932311,54.35,78968.79,0.0,-1.0,0.0,0.0]
[1778907942103,54.35,78968.68,0.0,-1.0,0.0,0.0]
[1778907942313,54.35,78968.68,0.0,-1.0,0.0,0.0]
[1778907943280,54.35,78968.54,0.0,-1.0,0.0,0.0]
[1778907943310,54.35,78968.54,0.0,-1.0,0.0,0.0]
[1778907944259,54.35,78968.5,0.0,-1.0,0.0,0.0]
[1778907949295,54.35,78968.55,0.0,-1.0,0.0,0.0]
[1778907954330,54.35,78968.45,0.0,-1.0,0.0,0.0]
[1778907958358,54.35,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,54.35,78983.51,0.0,-1.0,0.0,0.0]
[1778907960234,54.35,78983.51,0.0,-1.0,0.0,0.0]
[1778907960309,54.35,78983.51,0.0,-1.0,0.0,0.0]
[1778907960372,54.35,78984.35,0.0,-1.0,0.0,0.0]
[1778907965572,54.35,78984.49,0.0,-1.0,0.0,0.0]
[1778907965808,54.35,78984.49,0.0,-1.0,0.0,0.0]
[1778907965909,54.35,78984.56,0.0,-1.0,0.0,0.0]
[1778907974470,54.35,78984.89,0.0,-1.0,0.0,0.0]
[1778907980512,54.35,78984.19,0.0,-1.0,0.0,0.0]
[1778907981519,54.35,78984.8,0.0,-1.0,0.0,0.0]
[1778907982455,54.35,78984.8,0.0,-1.0,0.0,0.0]
[1778907982562,54.35,78984.8,0.0,-1.0,0.0,0.0]
[1778907988568,54.35,78985.23,0.0,-1.0,0.0,0.0]
[1778907990889,54.35,78985.23,0.0,-1.0,0.0,0.0]
[1778907991060,54.35,78985.23,0.0,-1.0,0.0,0.0]
[1778907991072,54.35,78984.96,0.0,-1.0,0.0,0.0]
[1778907991589,54.35,78987.57,0.0,-1.0,0.0,0.0]
[1778907992600,54.35,78987.57,0.0,-1.0,0.0,0.0]
[1778907992808,54.35,78987.57,0.0,-1.0,0.0,0.0]
[1778907992874,54.35,78989.42,0.0,-1.0,0.0,0.0]
[1778907993604,54.35,78990.25,0.0,-1.0,0.0,0.0]
[1778907996625,54.35,78990.85,0.0,-1.0,0.0,0.0]
[1778907997632,54.35,78994.69,0.0,-1.0,0.0,0.0]
[1778907998558,54.35,78994.69,0.0,-1.0,0.0,0.0]
[1778907998809,54.35,78994.69,0.0,-1.0,0.0,0.0]
[1778907998911,54.35,78996.91,0.0,-1.0,0.0,0.0]
[1778908000654,54.35,78998.97,0.0,-1.0,0.0,0.0]
[1778908002179,54.35,78998.97,0.0,-1.0,0.0,0.0]
[1778908002310,54.35,78998.97,0.0,-1.0,0.0,0.0]
[1778908002387,54.35,79000.34,0.0,-1.0,0.0,0.0]
[1778908002668,54.35,79001.98,0.0,-1.0,0.0,0.0]
[1778908005737,54.35,79002.02,0.0,-1.0,0.0,0.0]
[1778908005809,54.35,79002.02,0.0,-1.0,0.0,0.0]
[1778908009717,54.35,79001.38,0.0,-1.0,0.0,0.0]
[1778908012738,54.35,78999.33,0.0,-1.0,0.0,0.0]
[1778908013745,54.35,78997.94,0.0,-1.0,0.0,0.0]
[1778908014629,54.35,78997.94,0.0,-1.0,0.0,0.0]
[1778908014808,54.35,78997.94,0.0,-1.0,0.0,0.0]
[1778908016345,54.35,78997.97,0.0,-1.0,0.0,0.0]
[1778908016417,54.35,78995.39,0.0,-1.0,0.0,0.0]
[1778908016561,54.35,78995.39,0.0,-1.0,0.0,0.0]
[1778908021801,54.35,78995.24,0.0,-1.0,0.0,0.0]
[1778908026836,54.35,78995.25,0.0,-1.0,0.0,0.0]
[1778908029472,54.35,78995.72,0.0,-1.0,0.0,0.0]
[1778908029560,54.35,78995.72,0.0,-1.0,0.0,0.0]
[1778908034892,54.35,78995.55,0.0,-1.0,0.0,0.0]
[1778908039927,54.35,78994.71,0.0,-1.0,0.0,0.0]
[1778908040819,54.35,78994.71,0.0,-1.0,0.0,0.0]
[1778908041060,54.35,78994.71,0.0,-1.0,0.0,0.0]
[1778908041162,54.35,78991.87,0.0,-1.0,0.0,0.0]
[1778908041941,54.35,78992.66,0.0,-1.0,0.0,0.0]
[1778908042512,54.35,78992.66,0.0,-1.0,0.0,0.0]
[1778908042561,54.35,78992.66,0.0,-1.0,0.0,0.0]
[1778908042948,54.35,78992.61,0.0,-1.0,0.0,0.0]
[1778908047983,54.35,78993.14,0.0,-1.0,0.0,0.0]
[1778908050357,54.35,78993.14,0.0,-1.0,0.0,0.0]
[1778908050563,54.35,78993.14,0.0,-1.0,0.0,0.0]
[1778908051004,54.35,78992.96,0.0,-1.0,0.0,0.0]
[1778908056041,54.35,78992.8,0.0,-1.0,0.0,0.0]
[1778908057048,54.35,78992.05,0.0,-1.0,0.0,0.0]
[1778908057533,54.35,78992.05,0.0,-1.0,0.0,0.0]
[1778908057562,54.35,78992.05,0.0,-1.0,0.0,0.0]
[1778908057836,54.35,78992.05,0.0,-1.0,0.0,0.0]
[1778908058062,54.35,78992.05,0.0,-1.0,0.0,0.0]
[1778908058101,54.35,78992.05,0.0,-1.0,0.0,0.0]
[1778908065104,54.35,78991.45,0.0,-1.0,0.0,0.0]
[1778908068253,54.35,78991.66,0.0,-1.0,0.0,0.0]
[1778908068308,54.35,78991.66,0.0,-1.0,0.0,0.0]
[1778908071247,54.35,78991.55,0.0,-1.0,0.0,0.0]
[1778908071308,54.35,78991.55,0.0,-1.0,0.0,0.0]
[1778908071348,54.35,78990.7,0.0,-1.0,0.0,0.0]
[1778908072154,54.35,78985.87,0.0,-1.0,0.0,0.0]
[1778908072889,54.35,78985.87,0.0,-1.0,0.0,0.0]
[1778908073059,54.35,78985.87,0.0,-1.0,0.0,0.0]
[1778908073161,54.35,78986.21,0.0,-1.0,0.0,0.0]
[1778908079203,54.35,78986.97,0.0,-1.0,0.0,0.0]
[1778908088266,54.35,78987.12,0.0,-1.0,0.0,0.0]
[1778908089842,54.35,78987.12,0.0,-1.0,0.0,0.0]
[1778908090058,54.35,78987.12,0.0,-1.0,0.0,0.0]
[1778908092294,54.35,78986.4,0.0,-1.0,0.0,0.0]
[1778908094490,54.35,78986.41,0.0,-1.0,0.0,0.0]
[1778908094561,54.35,78986.3,0.0,-1.0,0.0,0.0]
[1778908094954,54.35,78986.3,0.0,-1.0,0.0,0.0]
[1778908095061,54.35,78986.3,0.0,-1.0,0.0,0.0]
[1778908095316,54.35,78981.68,0.0,-1.0,0.0,0.0]
[1778908096323,54.35,78977.87,0.0,-1.0,0.0,0.0]
[1778908097373,54.35,78977.87,0.0,-1.0,0.0,0.0]
[1778908097414,54.35,78976.39,0.0,-1.0,0.0,0.0]
[1778908097564,54.35,78976.39,0.0,-1.0,0.0,0.0]
[1778908098337,54.35,78975.79,0.0,-1.0,0.0,0.0]
[1778908098637,54.35,78975.79,0.0,-1.0,0.0,0.0]
[1778908098809,54.35,78975.79,0.0,-1.0,0.0,0.0]
[1778908104380,54.35,78975.69,0.0,-1.0,0.0,0.0]
[1778908105731,54.35,78975.34,0.0,-1.0,0.0,0.0]
[1778908105808,54.35,78975.34,0.0,-1.0,0.0,0.0]
[1778908107645,54.35,78975.56,0.0,-1.0,0.0,0.0]
[1778908107808,54.35,78975.56,0.0,-1.0,0.0,0.0]
[1778908107909,54.35,78975.56,0.0,-1.0,0.0,0.0]
[1778908111429,54.35,78975.45,0.0,-1.0,0.0,0.0]
[1778908117471,54.35,78974.74,0.0,-1.0,0.0,0.0]
[1778908118562,54.35,78975.12,0.0,-1.0,0.0,0.0]
[1778908124918,54.35,78974.78,0.0,-1.0,0.0,0.0]
[1778908125058,54.35,78974.78,0.0,-1.0,0.0,0.0]
[1778908125527,54.35,78974.74,0.0,-1.0,0.0,0.0]
[1778908130564,54.35,78974.57,0.0,-1.0,0.0,0.0]
[1778908137612,54.35,78974.96,0.0,-1.0,0.0,0.0]
[1778908140636,54.35,78974.74,0.0,-1.0,0.0,0.0]
[1778908140808,54.35,78974.74,0.0,-1.0,0.0,0.0]
[1778908146677,54.35,78974.54,0.0,-1.0,0.0,0.0]
[1778908151712,54.35,78974.41,0.0,-1.0,0.0,0.0]
[1778908162789,54.35,78974.34,0.0,-1.0,0.0,0.0]
[1778908167824,54.35,78974.08,0.0,-1.0,0.0,0.0]
[1778908172859,54.35,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,54.35,78974.52,0.0,-1.0,0.0,0.0]
[1778908179925,54.35,78974.52,0.0,-1.0,0.0,0.0]
[1778908180059,54.35,78974.52,0.0,-1.0,0.0,0.0]
[1778908180149,54.35,78978.06,0.0,-1.0,0.0,0.0]
[1778908180916,54.35,78984.44,0.0,-1.0,0.0,0.0]
[1778908182359,54.35,78984.44,0.0,-1.0,0.0,0.0]
[1778908182568,54.35,78984.44,0.0,-1.0,0.0,0.0]
[1778908182610,54.35,78984.26,0.0,-1.0,0.0,0.0]
[1778908183936,54.35,78984.83,0.0,-1.0,0.0,0.0]
[1778908189978,54.35,78984.9,0.0,-1.0,0.0,0.0]
[1778908190840,54.35,78984.9,0.0,-1.0,0.0,0.0]
[1778908191059,54.35,78984.9,0.0,-1.0,0.0,0.0]
[1778908191160,54.35,78985.02,0.0,-1.0,0.0,0.0]
[1778908202062,54.35,78984.26,0.0,-1.0,0.0,0.0]
[1778908210711,54.35,78983.88,0.0,-1.0,0.0,0.0]
[1778908211319,54.35,78980.56,0.0,-1.0,0.0,0.0]
[1778908212563,54.35,78980.56,0.0,-1.0,0.0,0.0]
[1778908212567,54.35,78979.11,0.0,-1.0,0.0,0.0]
[1778908217171,54.35,78977.93,0.0,-1.0,0.0,0.0]
[1778908218477,54.35,78977.93,0.0,-1.0,0.0,0.0]
[1778908218564,54.35,78977.93,0.0,-1.0,0.0,0.0]
[1778908218524,54.35,78978.94,0.0,-1.0,0.0,0.0]
[1778908224220,54.35,78978.71,0.0,-1.0,0.0,0.0]
[1778908232276,54.35,78978.75,0.0,-1.0,0.0,0.0]
[1778908234796,54.35,78978.65,0.0,-1.0,0.0,0.0]
[1778908234809,54.35,78978.65,0.0,-1.0,0.0,0.0]
[1778908234841,54.35,78978.65,0.0,-1.0,0.0,0.0]
[1778908236252,54.35,78978.65,0.0,-1.0,0.0,0.0]
[1778908236310,54.35,78978.65,0.0,-1.0,0.0,0.0]
[1778908242346,54.35,78978.91,0.0,-1.0,0.0,0.0]
[1778908243468,54.35,78978.91,0.0,-1.0,0.0,0.0]
[1778908243559,54.35,78978.91,0.0,-1.0,0.0,0.0]
[1778908243648,54.35,78978.91,0.0,-1.0,0.0,0.0]
[1778908244513,54.35,78978.91,0.0,-1.0,0.0,0.0]
[1778908244564,54.35,78978.91,0.0,-1.0,0.0,0.0]
[1778908251409,54.35,78978.84,0.0,-1.0,0.0,0.0]
[1778908255437,54.35,78977.83,0.0,-1.0,0.0,0.0]
[1778908256409,54.35,78977.83,0.0,-1.0,0.0,0.0]
[1778908256560,54.35,78977.83,0.0,-1.0,0.0,0.0]
[1778908256630,54.35,78977.83,0.0,-1.0,0.0,0.0]
[1778908257679,54.35,78977.83,0.0,-1.0,0.0,0.0]
[1778908257809,54.35,78977.83,0.0,-1.0,0.0,0.0]
[1778908259469,54.35,78973.66,0.0,-1.0,0.0,0.0]
[1778908260476,54.35,78971.85,0.0,-1.0,0.0,0.0]
[1778908262490,54.35,78972.38,0.0,-1.0,0.0,0.0]
[1778908263392,54.35,78972.38,0.0,-1.0,0.0,0.0]
[1778908263562,54.35,78972.38,0.0,-1.0,0.0,0.0]
[1778908265529,54.35,78972.37,0.0,-1.0,0.0,0.0]
[1778908265558,54.35,78972.37,0.0,-1.0,0.0,0.0]
[1778908265630,54.35,78972.31,0.0,-1.0,0.0,0.0]
[1778908273568,54.35,78972.26,0.0,-1.0,0.0,0.0]
[1778908277596,54.35,78971.74,0.0,-1.0,0.0,0.0]
[1778908278603,54.35,78970.03,0.0,-1.0,0.0,0.0]
[1778908280536,54.35,78969.67,0.0,-1.0,0.0,0.0]
[1778908280562,54.35,78969.67,0.0,-1.0,0.0,0.0]
[1778908291694,54.35,78970.35,0.0,-1.0,0.0,0.0]
[1778908294103,54.35,78970.25,0.0,-1.0,0.0,0.0]
[1778908294311,54.35,78970.25,0.0,-1.0,0.0,0.0]
[1778908294366,54.35,78970.25,0.0,-1.0,0.0,0.0]
[1778908295436,54.35,78970.25,0.0,-1.0,0.0,0.0]
[1778908295561,54.35,78970.25,0.0,-1.0,0.0,0.0]
[1778908298745,54.35,78973.79,0.0,-1.0,0.0,0.0]
[1778908300208,54.35,78973.79,0.0,-1.0,0.0,0.0]
[1778908300309,54.35,78973.79,0.0,-1.0,0.0,0.0]
[1778908300410,54.35,78980.09,0.0,-1.0,0.0,0.0]
[1778908301621,54.35,78980.09,0.0,-1.0,0.0,0.0]
[1778908301657,54.35,78980.63,0.0,-1.0,0.0,0.0]
[1778908301809,54.35,78980.63,0.0,-1.0,0.0,0.0]
[1778908307808,54.35,78980.95,0.0,-1.0,0.0,0.0]
[1778908309611,54.35,78980.95,0.0,-1.0,0.0,0.0]
[1778908309707,54.35,78980.95,0.0,-1.0,0.0,0.0]
[1778908309809,54.35,78980.95,0.0,-1.0,0.0,0.0]
[1778908310757,54.35,78980.95,0.0,-1.0,0.0,0.0]
[1778908310812,54.35,78980.95,0.0,-1.0,0.0,0.0]
[1778908310829,54.35,78980.69,0.0,-1.0,0.0,0.0]
[1778908321906,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778908323583,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778908323660,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778908323808,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778908325093,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778908325314,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778908325415,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,54.35,78981.01,0.0,-1.0,0.0,0.0]
[1778908343080,54.35,78981.01,0.0,-1.0,0.0,0.0]
[1778908343309,54.35,78981.01,0.0,-1.0,0.0,0.0]
[1778908343328,54.35,78981.01,0.0,-1.0,0.0,0.0]
[1778908344562,54.35,78981.01,0.0,-1.0,0.0,0.0]
[1778908344809,54.35,78981.01,0.0,-1.0,0.0,0.0]
[1778908346075,54.35,78981.63,0.0,-1.0,0.0,0.0]
[1778908347357,54.35,78981.63,0.0,-1.0,0.0,0.0]
[1778908347560,54.35,78981.63,0.0,-1.0,0.0,0.0]
[1778908347661,54.35,78985.54,0.0,-1.0,0.0,0.0]
[1778908348418,54.35,78985.54,0.0,-1.0,0.0,0.0]
[1778908348563,54.35,78985.54,0.0,-1.0,0.0,0.0]
[1778908348659,54.35,78988.54,0.0,-1.0,0.0,0.0]
[1778908349096,54.35,78989.52,0.0,-1.0,0.0,0.0]
[1778908351110,54.35,78989.14,0.0,-1.0,0.0,0.0]
[1778908354131,54.35,78989.62,0.0,-1.0,0.0,0.0]
[1778908355138,54.35,78990.1,0.0,-1.0,0.0,0.0]
[1778908356161,54.35,78990.1,0.0,-1.0,0.0,0.0]
[1778908356310,54.35,78990.1,0.0,-1.0,0.0,0.0]
[1778908356375,54.35,78989.97,0.0,-1.0,0.0,0.0]
[1778908357214,54.35,78989.97,0.0,-1.0,0.0,0.0]
[1778908357309,54.35,78989.97,0.0,-1.0,0.0,0.0]
[1778908358159,54.35,78988.51,0.0,-1.0,0.0,0.0]
[1778908360173,54.35,78989.43,0.0,-1.0,0.0,0.0]
[1778908365208,54.35,78989.36,0.0,-1.0,0.0,0.0]
[1778908368503,54.35,78989.36,0.0,-1.0,0.0,0.0]
[1778908368563,54.35,78989.36,0.0,-1.0,0.0,0.0]
[1778908368656,54.35,78991.21,0.0,-1.0,0.0,0.0]
[1778908369236,54.35,78991.76,0.0,-1.0,0.0,0.0]
[1778908370027,54.35,78991.76,0.0,-1.0,0.0,0.0]
[1778908370064,54.35,78991.76,0.0,-1.0,0.0,0.0]
[1778908375278,54.35,78992.02,0.0,-1.0,0.0,0.0]
[1778908379306,54.35,78992.66,0.0,-1.0,0.0,0.0]
[1778908380434,54.35,78992.66,0.0,-1.0,0.0,0.0]
[1778908380560,54.35,78992.66,0.0,-1.0,0.0,0.0]
[1778908380653,54.35,78994.31,0.0,-1.0,0.0,0.0]
[1778908382011,54.35,78994.12,0.0,-1.0,0.0,0.0]
[1778908382059,54.35,78994.12,0.0,-1.0,0.0,0.0]
[1778908387362,54.35,78994.41,0.0,-1.0,0.0,0.0]
[1778908392403,54.35,78994.45,0.0,-1.0,0.0,0.0]
[1778908397436,54.35,78995.27,0.0,-1.0,0.0,0.0]
[1778908398368,54.35,78995.27,0.0,-1.0,0.0,0.0]
[1778908398561,54.35,78995.27,0.0,-1.0,0.0,0.0]
[1778908398662,54.35,78996.68,0.0,-1.0,0.0,0.0]
[1778908399450,54.35,78997.14,0.0,-1.0,0.0,0.0]
[1778908400200,54.35,78997.14,0.0,-1.0,0.0,0.0]
[1778908400310,54.35,78997.14,0.0,-1.0,0.0,0.0]
[1778908400457,54.35,78997.53,0.0,-1.0,0.0,0.0]
[1778908405492,54.35,78997.06,0.0,-1.0,0.0,0.0]
[1778908406576,54.35,78997.06,0.0,-1.0,0.0,0.0]
[1778908406808,54.35,78997.06,0.0,-1.0,0.0,0.0]
[1778908406740,54.35,78993.33,0.0,-1.0,0.0,0.0]
[1778908407507,54.35,78989.87,0.0,-1.0,0.0,0.0]
[1778908408310,54.35,78989.87,0.0,-1.0,0.0,0.0]
[1778908408562,54.35,78989.87,0.0,-1.0,0.0,0.0]
[1778908408654,54.35,78988.81,0.0,-1.0,0.0,0.0]
[1778908411534,54.35,78989.6,0.0,-1.0,0.0,0.0]
[1778908415562,54.35,78989.99,0.0,-1.0,0.0,0.0]
[1778908420597,54.35,78990.31,0.0,-1.0,0.0,0.0]
[1778908422603,54.35,78990.39,0.0,-1.0,0.0,0.0]
[1778908422809,54.35,78990.39,0.0,-1.0,0.0,0.0]
[1778908422853,54.35,78990.96,0.0,-1.0,0.0,0.0]
[1778908424080,54.35,78990.74,0.0,-1.0,0.0,0.0]
[1778908424309,54.35,78990.74,0.0,-1.0,0.0,0.0]
[1778908434696,54.35,78990.5,0.0,-1.0,0.0,0.0]
[1778908437717,54.35,78989.9,0.0,-1.0,0.0,0.0]
[1778908438364,54.35,78989.9,0.0,-1.0,0.0,0.0]
[1778908438572,54.35,78989.9,0.0,-1.0,0.0,0.0]
[1778908438724,54.35,78989.91,0.0,-1.0,0.0,0.0]
[1778908440067,54.35,78989.96,0.0,-1.0,0.0,0.0]
[1778908440309,54.35,78989.96,0.0,-1.0,0.0,0.0]
[1778908440738,54.35,78990.61,0.0,-1.0,0.0,0.0]
[1778908443759,54.35,78992.9,0.0,-1.0,0.0,0.0]
[1778908447786,54.35,78992.83,0.0,-1.0,0.0,0.0]
[1778908447809,54.35,78992.83,0.0,-1.0,0.0,0.0]
[1778908447885,54.35,78993.05,0.0,-1.0,0.0,0.0]
[1778908448795,54.35,78993.38,0.0,-1.0,0.0,0.0]
[1778908449777,54.35,78993.38,0.0,-1.0,0.0,0.0]
[1778908449810,54.35,78993.38,0.0,-1.0,0.0,0.0]
[1778908455706,54.35,78993.38,0.0,-1.0,0.0,0.0]
[1778908455808,54.35,78993.38,0.0,-1.0,0.0,0.0]
[1778908455848,54.35,78992.78,0.0,-1.0,0.0,0.0]
[1778908457243,54.35,78992.74,0.0,-1.0,0.0,0.0]
[1778908457310,54.35,78992.74,0.0,-1.0,0.0,0.0]
[1778908471960,54.35,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,54.35,78992.68,0.0,-1.0,0.0,0.0]
[1778908480562,54.35,78992.68,0.0,-1.0,0.0,0.0]
[1778908480808,54.35,78992.68,0.0,-1.0,0.0,0.0]
[1778908480866,54.35,78992.73,0.0,-1.0,0.0,0.0]
[1778908481023,54.35,78986.55,0.0,-1.0,0.0,0.0]
[1778908482604,54.35,78986.55,0.0,-1.0,0.0,0.0]
[1778908482809,54.35,78986.55,0.0,-1.0,0.0,0.0]
[1778908482838,54.35,78984.54,0.0,-1.0,0.0,0.0]
[1778908485051,54.35,78984.14,0.0,-1.0,0.0,0.0]
[1778908489107,54.35,78984.07,0.0,-1.0,0.0,0.0]
[1778908489308,54.35,78984.07,0.0,-1.0,0.0,0.0]
[1778908489474,54.35,78988.93,0.0,-1.0,0.0,0.0]
[1778908490086,54.35,78993.93,0.0,-1.0,0.0,0.0]
[1778908491387,54.35,78993.93,0.0,-1.0,0.0,0.0]
[1778908491561,54.35,78993.93,0.0,-1.0,0.0,0.0]
[1778908491662,54.35,78995.11,0.0,-1.0,0.0,0.0]
[1778908493180,54.35,78995.4,0.0,-1.0,0.0,0.0]
[1778908493234,54.35,78997.81,0.0,-1.0,0.0,0.0]
[1778908493981,54.35,78997.81,0.0,-1.0,0.0,0.0]
[1778908494064,54.35,78997.81,0.0,-1.0,0.0,0.0]
[1778908494560,54.35,78997.81,0.0,-1.0,0.0,0.0]
[1778908494661,54.35,78998.54,0.0,-1.0,0.0,0.0]
[1778908495121,54.35,78999.05,0.0,-1.0,0.0,0.0]
[1778908498143,54.35,78999.6,0.0,-1.0,0.0,0.0]
[1778908499149,54.35,79000.18,0.0,-1.0,0.0,0.0]
[1778908500457,54.35,79000.18,0.0,-1.0,0.0,0.0]
[1778908500560,54.35,79000.18,0.0,-1.0,0.0,0.0]
[1778908502170,54.35,78999.84,0.0,-1.0,0.0,0.0]
[1778908503177,54.35,78996.02,0.0,-1.0,0.0,0.0]
[1778908504357,54.35,78996.02,0.0,-1.0,0.0,0.0]
[1778908504565,54.35,78996.02,0.0,-1.0,0.0,0.0]
[1778908504666,54.35,78995.31,0.0,-1.0,0.0,0.0]
[1778908505191,54.35,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,54.35,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,54.35,78994.41,0.0,-1.0,0.0,0.0]
[1778908522559,54.35,78994.41,0.0,-1.0,0.0,0.0]
[1778908522808,54.35,78994.41,0.0,-1.0,0.0,0.0]
[1778908522910,54.35,78994.73,0.0,-1.0,0.0,0.0]
[1778908524447,54.35,78994.45,0.0,-1.0,0.0,0.0]
[1778908524560,54.35,78994.45,0.0,-1.0,0.0,0.0]
[1778908524660,54.35,78993.91,0.0,-1.0,0.0,0.0]
[1778908525331,54.35,78994.52,0.0,-1.0,0.0,0.0]
[1778908533387,54.35,78994.22,0.0,-1.0,0.0,0.0]
[1778908535478,54.35,78994.19,0.0,-1.0,0.0,0.0]
[1778908535562,54.35,78994.19,0.0,-1.0,0.0,0.0]
[1778908535703,54.35,78994.19,0.0,-1.0,0.0,0.0]
[1778908537637,54.35,78994.27,0.0,-1.0,0.0,0.0]
[1778908537811,54.35,78994.27,0.0,-1.0,0.0,0.0]
[1778908537910,54.35,78997.34,0.0,-1.0,0.0,0.0]
[1778908538422,54.35,78998.19,0.0,-1.0,0.0,0.0]
[1778908541443,54.35,78997.61,0.0,-1.0,0.0,0.0]
[1778908542450,54.35,78998.93,0.0,-1.0,0.0,0.0]
[1778908543457,54.35,78999.43,0.0,-1.0,0.0,0.0]
[1778908547648,54.35,78999.38,0.0,-1.0,0.0,0.0]
[1778908547809,54.35,78999.38,0.0,-1.0,0.0,0.0]
[1778908550507,54.35,78999.07,0.0,-1.0,0.0,0.0]
[1778908552560,54.35,78998.96,0.0,-1.0,0.0,0.0]
[1778908552661,54.35,78998.96,0.0,-1.0,0.0,0.0]
[1778908558563,54.35,78998.61,0.0,-1.0,0.0,0.0]
[1778908559708,54.35,78998.61,0.0,-1.0,0.0,0.0]
[1778908559810,54.35,78998.61,0.0,-1.0,0.0,0.0]
[1778908567626,54.35,78997.88,0.0,-1.0,0.0,0.0]
[1778908571629,54.35,78997.88,0.0,-1.0,0.0,0.0]
[1778908571808,54.35,78997.88,0.0,-1.0,0.0,0.0]
[1778908573018,54.35,78997.88,0.0,-1.0,0.0,0.0]
[1778908573059,54.35,78997.88,0.0,-1.0,0.0,0.0]
[1778908583361,54.35,78997.88,0.0,-1.0,0.0,0.0]
[1778908583562,54.35,78997.88,0.0,-1.0,0.0,0.0]
[1778908589780,54.35,78996.85,0.0,-1.0,0.0,0.0]
[1778908591807,54.35,78994.59,0.0,-1.0,0.0,0.0]
[1778908592060,54.35,78994.14,0.0,-1.0,0.0,0.0]
[1778908593167,54.35,78994.11,0.0,-1.0,0.0,0.0]
[1778908593308,54.35,78994.11,0.0,-1.0,0.0,0.0]
[1778908599850,54.35,78992.77,0.0,-1.0,0.0,0.0]
[1778908606899,54.35,78992.73,0.0,-1.0,0.0,0.0]
[1778908609708,54.35,78992.7,0.0,-1.0,0.0,0.0]
[1778908609808,54.35,78992.7,0.0,-1.0,0.0,0.0]
[1778908617976,54.35,78993.31,0.0,-1.0,0.0,0.0]
[1778908619268,54.35,78998.72,0.0,-1.0,0.0,0.0]
[1778908619308,54.35,78998.72,0.0,-1.0,0.0,0.0]
[1778908620798,54.35,78998.82,0.0,-1.0,0.0,0.0]
[1778908620809,54.35,78998.82,0.0,-1.0,0.0,0.0]
[1778908627039,54.35,78999.03,0.0,-1.0,0.0,0.0]
[1778908628650,54.35,78998.99,0.0,-1.0,0.0,0.0]
[1778908628808,54.35,78998.99,0.0,-1.0,0.0,0.0]
[1778908633558,54.35,78991.96,0.0,-1.0,0.0,0.0]
[1778908633810,54.35,78991.96,0.0,-1.0,0.0,0.0]
[1778908635477,54.35,78989.61,0.0,-1.0,0.0,0.0]
[1778908635559,54.35,78989.61,0.0,-1.0,0.0,0.0]
[1778908643151,54.35,78989.93,0.0,-1.0,0.0,0.0]
[1778908645334,54.35,78989.93,0.0,-1.0,0.0,0.0]
[1778908645561,54.35,78989.93,0.0,-1.0,0.0,0.0]
[1778908651207,54.35,78989.8,0.0,-1.0,0.0,0.0]
[1778908652858,54.35,78989.8,0.0,-1.0,0.0,0.0]
[1778908653058,54.35,78989.8,0.0,-1.0,0.0,0.0]
[1778908654639,54.35,78989.79,0.0,-1.0,0.0,0.0]
[1778908654807,54.35,78989.79,0.0,-1.0,0.0,0.0]
[1778908666312,54.35,78990.37,0.0,-1.0,0.0,0.0]
[1778908678098,54.35,78990.41,0.0,-1.0,0.0,0.0]
[1778908678308,54.35,78990.41,0.0,-1.0,0.0,0.0]
[1778908685453,54.35,78990.58,0.0,-1.0,0.0,0.0]
[1778908689824,54.35,78990.58,0.0,-1.0,0.0,0.0]
[1778908690061,54.35,78990.58,0.0,-1.0,0.0,0.0]
[1778908690201,54.35,78990.65,0.0,-1.0,0.0,0.0]
[1778908690308,54.35,78990.65,0.0,-1.0,0.0,0.0]
[1778908697531,54.35,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,54.35,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,54.35,78990.47,0.0,-1.0,0.0,0.0]
[1778908715339,54.35,78990.47,0.0,-1.0,0.0,0.0]
[1778908715559,54.35,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,54.35,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,54.35,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,54.35,78990.65,0.0,-1.0,0.0,0.0]
[1778908738771,54.35,78990.76,0.0,-1.0,0.0,0.0]
[1778908738808,54.35,78990.76,0.0,-1.0,0.0,0.0]
[1778908740708,54.35,78990.91,0.0,-1.0,0.0,0.0]
[1778908740807,54.35,78990.91,0.0,-1.0,0.0,0.0]
[1778908751915,54.35,78990.83,0.0,-1.0,0.0,0.0]
[1778908752947,54.35,78990.83,0.0,-1.0,0.0,0.0]
[1778908753058,54.35,78990.83,0.0,-1.0,0.0,0.0]
[1778908759975,54.35,78991.24,0.0,-1.0,0.0,0.0]
[1778908763569,54.35,78991.28,0.0,-1.0,0.0,0.0]
[1778908763807,54.35,78991.28,0.0,-1.0,0.0,0.0]
[1778908763971,54.35,78991.28,0.0,-1.0,0.0,0.0]
[1778908764058,54.35,78991.28,0.0,-1.0,0.0,0.0]
[1778908772059,54.35,78991.28,0.0,-1.0,0.0,0.0]
[1778908774675,54.35,78991.56,0.0,-1.0,0.0,0.0]
[1778908774807,54.35,78991.56,0.0,-1.0,0.0,0.0]
[1778908780688,54.35,78991.56,0.0,-1.0,0.0,0.0]
[1778908780808,54.35,78991.56,0.0,-1.0,0.0,0.0]
[1778908781972,54.35,78991.56,0.0,-1.0,0.0,0.0]
[1778908782059,54.35,78991.56,0.0,-1.0,0.0,0.0]
[1778908787164,54.35,78992.78,0.0,-1.0,0.0,0.0]
[1778908789557,54.35,78995.04,0.0,-1.0,0.0,0.0]
[1778908789570,54.35,78995.04,0.0,-1.0,0.0,0.0]
[1778908795287,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778908795308,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778908795634,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778908795809,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778908801871,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778908802063,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778908809850,54.35,78996.22,0.0,-1.0,0.0,0.0]
[1778908810057,54.35,78996.22,0.0,-1.0,0.0,0.0]
[1778908811667,54.35,78996.22,0.0,-1.0,0.0,0.0]
[1778908811809,54.35,78996.22,0.0,-1.0,0.0,0.0]
[1778908819667,54.35,78995.84,0.0,-1.0,0.0,0.0]
[1778908825152,54.35,78995.84,0.0,-1.0,0.0,0.0]
[1778908826559,54.35,78995.84,0.0,-1.0,0.0,0.0]
[1778908835500,54.35,78995.76,0.0,-1.0,0.0,0.0]
[1778908837123,54.35,78995.76,0.0,-1.0,0.0,0.0]
[1778908837223,54.35,78995.76,0.0,-1.0,0.0,0.0]
[1778908837311,54.35,78995.82,0.0,-1.0,0.0,0.0]
[1778908842549,54.35,78995.86,0.0,-1.0,0.0,0.0]
[1778908848273,54.35,78995.7,0.0,-1.0,0.0,0.0]
[1778908848308,54.35,78995.7,0.0,-1.0,0.0,0.0]
[1778908853628,54.35,78996.17,0.0,-1.0,0.0,0.0]
[1778908855713,54.35,78996.17,0.0,-1.0,0.0,0.0]
[1778908855807,54.35,78996.17,0.0,-1.0,0.0,0.0]
[1778908855864,54.35,78996.17,0.0,-1.0,0.0,0.0]
[1778908856059,54.35,78996.17,0.0,-1.0,0.0,0.0]
[1778908862691,54.35,78995.05,0.0,-1.0,0.0,0.0]
[1778908865866,54.35,78995.79,0.0,-1.0,0.0,0.0]
[1778908865917,54.35,78995.79,0.0,-1.0,0.0,0.0]
[1778908866057,54.35,78995.79,0.0,-1.0,0.0,0.0]
[1778908872503,54.35,78995.87,0.0,-1.0,0.0,0.0]
[1778908872560,54.35,78995.87,0.0,-1.0,0.0,0.0]
[1778908872592,54.35,78995.87,0.0,-1.0,0.0,0.0]
[1778908872814,54.35,78995.87,0.0,-1.0,0.0,0.0]
[1778908881808,54.35,78995.95,0.0,-1.0,0.0,0.0]
[1778908882058,54.35,78995.95,0.0,-1.0,0.0,0.0]
[1778908883792,54.35,78995.95,0.0,-1.0,0.0,0.0]
[1778908883808,54.35,78995.95,0.0,-1.0,0.0,0.0]
[1778908890040,54.35,78995.8,0.0,-1.0,0.0,0.0]
[1778908890058,54.35,78995.8,0.0,-1.0,0.0,0.0]
[1778908897937,54.35,78993.14,0.0,-1.0,0.0,0.0]
[1778908899762,54.35,78991.47,0.0,-1.0,0.0,0.0]
[1778908899809,54.35,78991.47,0.0,-1.0,0.0,0.0]
[1778908899960,54.35,78991.47,0.0,-1.0,0.0,0.0]
[1778908900062,54.35,78991.47,0.0,-1.0,0.0,0.0]
[1778908907000,54.35,78991.06,0.0,-1.0,0.0,0.0]
[1778908912036,54.35,78991.4,0.0,-1.0,0.0,0.0]
[1778908913698,54.35,78991.4,0.0,-1.0,0.0,0.0]
[1778908913761,54.35,78991.4,0.0,-1.0,0.0,0.0]
[1778908913814,54.35,78991.4,0.0,-1.0,0.0,0.0]
[1778908919085,54.35,78991.37,0.0,-1.0,0.0,0.0]
[1778908924120,54.35,78991.46,0.0,-1.0,0.0,0.0]
[1778908924932,54.35,78991.46,0.0,-1.0,0.0,0.0]
[1778908925060,54.35,78991.46,0.0,-1.0,0.0,0.0]
[1778908931178,54.35,78992.34,0.0,-1.0,0.0,0.0]
[1778908936383,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908936435,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908936559,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908936660,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908944269,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908945292,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908945308,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908945389,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908953881,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908953982,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908955577,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908955579,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908955810,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908955909,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908967103,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908967308,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908967318,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908967409,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908967559,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778908975486,54.35,78992.34,0.0,-1.0,0.0,0.0]
[1778908978490,54.35,78992.34,0.0,-1.0,0.0,0.0]
[1778908978560,54.35,78992.34,0.0,-1.0,0.0,0.0]
[1778908978749,54.35,78992.34,0.0,-1.0,0.0,0.0]
[1778908978807,54.35,78992.34,0.0,-1.0,0.0,0.0]
[1778908978850,54.35,78992.34,0.0,-1.0,0.0,0.0]
[1778908985556,54.35,78992.34,0.0,-1.0,0.0,0.0]
[1778908990736,54.35,78992.01,0.0,-1.0,0.0,0.0]
[1778908990812,54.35,78992.01,0.0,-1.0,0.0,0.0]
[1778908991057,54.35,78992.01,0.0,-1.0,0.0,0.0]
[1778908991158,54.35,78992.01,0.0,-1.0,0.0,0.0]
[1778909002117,54.35,78991.91,0.0,-1.0,0.0,0.0]
[1778909002308,54.35,78991.91,0.0,-1.0,0.0,0.0]
[1778909002409,54.35,78991.91,0.0,-1.0,0.0,0.0]
[1778909003682,54.35,78990.61,0.0,-1.0,0.0,0.0]
[1778909004689,54.35,78989.12,0.0,-1.0,0.0,0.0]
[1778909006877,54.35,78989.38,0.0,-1.0,0.0,0.0]
[1778909007001,54.35,78989.38,0.0,-1.0,0.0,0.0]
[1778909007057,54.35,78989.38,0.0,-1.0,0.0,0.0]
[1778909007102,54.35,78990.15,0.0,-1.0,0.0,0.0]
[1778909011738,54.35,78990.0,0.0,-1.0,0.0,0.0]
[1778909014759,54.35,78990.87,0.0,-1.0,0.0,0.0]
[1778909016229,54.35,78990.87,0.0,-1.0,0.0,0.0]
[1778909016308,54.35,78990.87,0.0,-1.0,0.0,0.0]
[1778909016328,54.35,78991.12,0.0,-1.0,0.0,0.0]
[1778909016488,54.35,78991.12,0.0,-1.0,0.0,0.0]
[1778909016566,54.35,78991.12,0.0,-1.0,0.0,0.0]
[1778909021808,54.35,78991.38,0.0,-1.0,0.0,0.0]
[1778909025798,54.35,78991.69,0.0,-1.0,0.0,0.0]
[1778909025808,54.35,78991.69,0.0,-1.0,0.0,0.0]
[1778909026047,54.35,78991.69,0.0,-1.0,0.0,0.0]
[1778909026061,54.35,78991.69,0.0,-1.0,0.0,0.0]
[1778909026148,54.35,78991.69,0.0,-1.0,0.0,0.0]
[1778909031878,54.35,78991.8,0.0,-1.0,0.0,0.0]
[1778909036913,54.35,78991.61,0.0,-1.0,0.0,0.0]
[1778909039943,54.35,78991.61,0.0,-1.0,0.0,0.0]
[1778909039999,54.35,78991.61,0.0,-1.0,0.0,0.0]
[1778909040061,54.35,78991.61,0.0,-1.0,0.0,0.0]
[1778909040150,54.35,78991.61,0.0,-1.0,0.0,0.0]
[1778909046983,54.35,78991.93,0.0,-1.0,0.0,0.0]
[1778909052099,54.35,78991.9,0.0,-1.0,0.0,0.0]
[1778909052308,54.35,78991.9,0.0,-1.0,0.0,0.0]
[1778909052409,54.35,78991.9,0.0,-1.0,0.0,0.0]
[1778909058060,54.35,78991.33,0.0,-1.0,0.0,0.0]
[1778909062573,54.35,78991.33,0.0,-1.0,0.0,0.0]
[1778909062636,54.35,78991.33,0.0,-1.0,0.0,0.0]
[1778909062810,54.35,78991.33,0.0,-1.0,0.0,0.0]
[1778909063095,54.35,78991.27,0.0,-1.0,0.0,0.0]
[1778909068130,54.35,78991.25,0.0,-1.0,0.0,0.0]
[1778909074059,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778909074136,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778909074308,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778909074408,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778909086378,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778909086408,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778909086558,54.35,78991.3,0.0,-1.0,0.0,0.0]
[1778909095322,54.35,78991.29,0.0,-1.0,0.0,0.0]
[1778909096559,54.35,78991.26,0.0,-1.0,0.0,0.0]
[1778909096565,54.35,78991.26,0.0,-1.0,0.0,0.0]
[1778909096809,54.35,78991.26,0.0,-1.0,0.0,0.0]
[1778909097336,54.35,78991.29,0.0,-1.0,0.0,0.0]
[1778909102110,54.35,78991.29,0.0,-1.0,0.0,0.0]
[1778909102311,54.35,78991.29,0.0,-1.0,0.0,0.0]
[1778909103378,54.35,78990.7,0.0,-1.0,0.0,0.0]
[1778909105656,54.35,78990.7,0.0,-1.0,0.0,0.0]
[1778909105807,54.35,78990.7,0.0,-1.0,0.0,0.0]
[1778909105908,54.35,78990.7,0.0,-1.0,0.0,0.0]
[1778909117476,54.35,78992.04,0.0,-1.0,0.0,0.0]
[1778909118483,54.35,78992.76,0.0,-1.0,0.0,0.0]
[1778909118651,54.35,78992.76,0.0,-1.0,0.0,0.0]
[1778909118808,54.35,78992.76,0.0,-1.0,0.0,0.0]
[1778909124525,54.35,78993.12,0.0,-1.0,0.0,0.0]
[1778909128553,54.35,78992.55,0.0,-1.0,0.0,0.0]
[1778909131182,54.35,78992.55,0.0,-1.0,0.0,0.0]
[1778909131241,54.35,78992.55,0.0,-1.0,0.0,0.0]
[1778909131313,54.35,78992.55,0.0,-1.0,0.0,0.0]
[1778909131342,54.35,78992.55,0.0,-1.0,0.0,0.0]
[1778909140653,54.35,78992.41,0.0,-1.0,0.0,0.0]
[1778909143466,54.35,78992.74,0.0,-1.0,0.0,0.0]
[1778909143472,54.35,78992.74,0.0,-1.0,0.0,0.0]
[1778909143558,54.35,78992.74,0.0,-1.0,0.0,0.0]
[1778909143565,54.35,78992.77,0.0,-1.0,0.0,0.0]
[1778909148709,54.35,78992.85,0.0,-1.0,0.0,0.0]
[1778909154040,54.35,78992.67,0.0,-1.0,0.0,0.0]
[1778909154057,54.35,78992.67,0.0,-1.0,0.0,0.0]
[1778909157168,54.35,78992.56,0.0,-1.0,0.0,0.0]
[1778909157310,54.35,78992.56,0.0,-1.0,0.0,0.0]
[1778909157409,54.35,78992.49,0.0,-1.0,0.0,0.0]
[1778909164821,54.35,78992.92,0.0,-1.0,0.0,0.0]
[1778909165745,54.35,78992.92,0.0,-1.0,0.0,0.0]
[1778909165809,54.35,78992.92,0.0,-1.0,0.0,0.0]
[1778909167842,54.35,78994.84,0.0,-1.0,0.0,0.0]
[1778909168849,54.35,78996.51,0.0,-1.0,0.0,0.0]
[1778909175339,54.35,78996.9,0.0,-1.0,0.0,0.0]
[1778909175559,54.35,78996.9,0.0,-1.0,0.0,0.0]
[1778909175436,54.35,78996.9,0.0,-1.0,0.0,0.0]
[1778909175660,54.35,78996.9,0.0,-1.0,0.0,0.0]
[1778909180933,54.35,78996.94,0.0,-1.0,0.0,0.0]
[1778909185011,54.35,78996.89,0.0,-1.0,0.0,0.0]
[1778909185058,54.35,78996.89,0.0,-1.0,0.0,0.0]
[1778909185308,54.35,78996.89,0.0,-1.0,0.0,0.0]
[1778909185316,54.35,78997.8,0.0,-1.0,0.0,0.0]
[1778909185968,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909196039,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909197573,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909197625,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909197807,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909197817,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909209177,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909209294,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909209308,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909209395,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909220207,54.35,78998.4,0.0,-1.0,0.0,0.0]
[1778909221517,54.35,78998.4,0.0,-1.0,0.0,0.0]
[1778909221559,54.35,78998.4,0.0,-1.0,0.0,0.0]
[1778909221595,54.35,78998.4,0.0,-1.0,0.0,0.0]
[1778909221660,54.35,78998.4,0.0,-1.0,0.0,0.0]
[1778909221809,54.35,78998.4,0.0,-1.0,0.0,0.0]
[1778909227256,54.35,78998.15,0.0,-1.0,0.0,0.0]
[1778909232291,54.35,78998.06,0.0,-1.0,0.0,0.0]
[1778909235161,54.35,78998.19,0.0,-1.0,0.0,0.0]
[1778909235307,54.35,78998.19,0.0,-1.0,0.0,0.0]
[1778909235358,54.35,78998.19,0.0,-1.0,0.0,0.0]
[1778909235566,54.35,78998.19,0.0,-1.0,0.0,0.0]
[1778909235667,54.35,78998.19,0.0,-1.0,0.0,0.0]
[1778909247397,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909249460,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909249562,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909249706,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909249615,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909249808,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778909251424,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778909261495,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778909263217,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778909263223,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778909263309,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778909263373,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,54.35,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,54.35,79000.46,0.0,-1.0,0.0,0.0]
[1778909275593,54.35,79000.08,0.0,-1.0,0.0,0.0]
[1778909276288,54.35,79000.08,0.0,-1.0,0.0,0.0]
[1778909276307,54.35,79000.08,0.0,-1.0,0.0,0.0]
[1778909276600,54.35,79000.24,0.0,-1.0,0.0,0.0]
[1778909276793,54.35,79000.24,0.0,-1.0,0.0,0.0]
[1778909276807,54.35,79000.24,0.0,-1.0,0.0,0.0]
[1778909282643,54.35,79000.54,0.0,-1.0,0.0,0.0]
[1778909288880,54.35,79000.39,0.0,-1.0,0.0,0.0]
[1778909289027,54.35,79000.39,0.0,-1.0,0.0,0.0]
[1778909289058,54.35,79000.39,0.0,-1.0,0.0,0.0]
[1778909289127,54.35,79000.39,0.0,-1.0,0.0,0.0]
[1778909291706,54.35,79000.96,0.0,-1.0,0.0,0.0]
[1778909300779,54.35,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,54.35,78998.85,0.0,-1.0,0.0,0.0]
[1778909304914,54.35,78998.88,0.0,-1.0,0.0,0.0]
[1778909305058,54.35,78998.88,0.0,-1.0,0.0,0.0]
[1778909305586,54.35,78998.88,0.0,-1.0,0.0,0.0]
[1778909305659,54.35,78998.85,0.0,-1.0,0.0,0.0]
[1778909305809,54.35,78998.85,0.0,-1.0,0.0,0.0]
[1778909313870,54.35,78999.47,0.0,-1.0,0.0,0.0]
[1778909317745,54.35,78999.59,0.0,-1.0,0.0,0.0]
[1778909317808,54.35,78999.59,0.0,-1.0,0.0,0.0]
[1778909320563,54.35,78999.37,0.0,-1.0,0.0,0.0]
[1778909320664,54.35,78999.37,0.0,-1.0,0.0,0.0]
[1778909325077,54.35,78999.38,0.0,-1.0,0.0,0.0]
[1778909325308,54.35,78999.38,0.0,-1.0,0.0,0.0]
[1778909333004,54.35,78999.47,0.0,-1.0,0.0,0.0]
[1778909336754,54.35,78999.65,0.0,-1.0,0.0,0.0]
[1778909336791,54.35,78999.65,0.0,-1.0,0.0,0.0]
[1778909339860,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909340057,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909347407,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909347557,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909359220,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909359307,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909361394,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909361559,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909364707,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909364807,54.35,78999.68,0.0,-1.0,0.0,0.0]
[1778909371271,54.35,79001.36,0.0,-1.0,0.0,0.0]
[1778909371893,54.35,79001.36,0.0,-1.0,0.0,0.0]
[1778909372058,54.35,79001.36,0.0,-1.0,0.0,0.0]
[1778909373501,54.35,79001.4,0.0,-1.0,0.0,0.0]
[1778909373558,54.35,79001.4,0.0,-1.0,0.0,0.0]
[1778909379327,54.35,79001.26,0.0,-1.0,0.0,0.0]
[1778909380727,54.35,79001.26,0.0,-1.0,0.0,0.0]
[1778909380809,54.35,79001.26,0.0,-1.0,0.0,0.0]
[1778909389397,54.35,78998.83,0.0,-1.0,0.0,0.0]
[1778909392905,54.35,78999.24,0.0,-1.0,0.0,0.0]
[1778909393058,54.35,78999.24,0.0,-1.0,0.0,0.0]
[1778909398572,54.35,78999.21,0.0,-1.0,0.0,0.0]
[1778909398672,54.35,78999.21,0.0,-1.0,0.0,0.0]
[1778909400474,54.35,78991.57,0.0,-1.0,0.0,0.0]
[1778909401793,54.35,78991.57,0.0,-1.0,0.0,0.0]
[1778909401809,54.35,78991.57,0.0,-1.0,0.0,0.0]
[1778909407523,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778909415767,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778909416559,54.35,78995.17,0.0,-1.0,0.0,0.0]
[1778909421626,54.35,78996.24,0.0,-1.0,0.0,0.0]
[1778909423963,54.35,78996.99,0.0,-1.0,0.0,0.0]
[1778909424024,54.35,78996.99,0.0,-1.0,0.0,0.0]
[1778909424059,54.35,78996.99,0.0,-1.0,0.0,0.0]
[1778909429682,54.35,78997.52,0.0,-1.0,0.0,0.0]
[1778909434717,54.35,78996.97,0.0,-1.0,0.0,0.0]
[1778909436146,54.35,78997.09,0.0,-1.0,0.0,0.0]
[1778909436211,54.35,78997.09,0.0,-1.0,0.0,0.0]
[1778909436309,54.35,78997.09,0.0,-1.0,0.0,0.0]
[1778909442775,54.35,78996.6,0.0,-1.0,0.0,0.0]
[1778909446826,54.35,78996.52,0.0,-1.0,0.0,0.0]
[1778909447058,54.35,78996.52,0.0,-1.0,0.0,0.0]
[1778909447251,54.35,78996.52,0.0,-1.0,0.0,0.0]
[1778909447308,54.35,78996.52,0.0,-1.0,0.0,0.0]
[1778909452843,54.35,78993.68,0.0,-1.0,0.0,0.0]
[1778909454885,54.35,78992.64,0.0,-1.0,0.0,0.0]
[1778909455057,54.35,78992.52,0.0,-1.0,0.0,0.0]
[1778909457796,54.35,78989.79,0.0,-1.0,0.0,0.0]
[1778909457810,54.35,78989.79,0.0,-1.0,0.0,0.0]
[1778909459523,54.35,78986.91,0.0,-1.0,0.0,0.0]
[1778909459558,54.35,78986.91,0.0,-1.0,0.0,0.0]
[1778909466954,54.35,78986.11,0.0,-1.0,0.0,0.0]
[1778909469803,54.35,78986.11,0.0,-1.0,0.0,0.0]
[1778909469808,54.35,78986.11,0.0,-1.0,0.0,0.0]
[1778909469907,54.35,78986.11,0.0,-1.0,0.0,0.0]
[1778909470057,54.35,78986.11,0.0,-1.0,0.0,0.0]
[1778909476160,54.35,78981.89,0.0,-1.0,0.0,0.0]
[1778909476309,54.35,78981.89,0.0,-1.0,0.0,0.0]
[1778909485560,54.35,78982.34,0.0,-1.0,0.0,0.0]
[1778909485636,54.35,78982.34,0.0,-1.0,0.0,0.0]
[1778909485808,54.35,78982.34,0.0,-1.0,0.0,0.0]
[1778909491139,54.35,78982.09,0.0,-1.0,0.0,0.0]
[1778909497847,54.35,78982.09,0.0,-1.0,0.0,0.0]
[1778909497939,54.35,78982.09,0.0,-1.0,0.0,0.0]
[1778909498060,54.35,78982.48,0.0,-1.0,0.0,0.0]
[1778909504230,54.35,78982.41,0.0,-1.0,0.0,0.0]
[1778909514300,54.35,78982.41,0.0,-1.0,0.0,0.0]
[1778909518592,54.35,78981.27,0.0,-1.0,0.0,0.0]
[1778909518747,54.35,78981.27,0.0,-1.0,0.0,0.0]
[1778909518808,54.35,78981.27,0.0,-1.0,0.0,0.0]
[1778909524370,54.35,78978.66,0.0,-1.0,0.0,0.0]
[1778909525793,54.35,78978.66,0.0,-1.0,0.0,0.0]
[1778909525808,54.35,78978.66,0.0,-1.0,0.0,0.0]
[1778909525955,54.35,78978.66,0.0,-1.0,0.0,0.0]
[1778909526059,54.35,78978.45,0.0,-1.0,0.0,0.0]
[1778909531419,54.35,78973.76,0.0,-1.0,0.0,0.0]
[1778909533281,54.35,78971.39,0.0,-1.0,0.0,0.0]
[1778909533307,54.35,78971.39,0.0,-1.0,0.0,0.0]
[1778909538469,54.35,78969.16,0.0,-1.0,0.0,0.0]
[1778909543504,54.35,78965.85,0.0,-1.0,0.0,0.0]
[1778909545835,54.35,78965.16,0.0,-1.0,0.0,0.0]
[1778909545890,54.35,78965.16,0.0,-1.0,0.0,0.0]
[1778909546059,54.35,78962.38,0.0,-1.0,0.0,0.0]
[1778909551564,54.35,78960.55,0.0,-1.0,0.0,0.0]
[1778909554585,54.35,78953.15,0.0,-1.0,0.0,0.0]
[1778909557009,54.35,78957.39,0.0,-1.0,0.0,0.0]
[1778909557058,54.35,78961.71,0.0,-1.0,0.0,0.0]
[1778909557127,54.35,78961.71,0.0,-1.0,0.0,0.0]
[1778909557309,54.35,78961.71,0.0,-1.0,0.0,0.0]
[1778909562641,54.35,78962.76,0.0,-1.0,0.0,0.0]
[1778909567676,54.35,78961.94,0.0,-1.0,0.0,0.0]
[1778909572711,54.35,78962.12,0.0,-1.0,0.0,0.0]
[1778909577234,54.35,78962.11,0.0,-1.0,0.0,0.0]
[1778909577308,54.35,78962.11,0.0,-1.0,0.0,0.0]
[1778909589830,54.35,78961.89,0.0,-1.0,0.0,0.0]
[1778909592190,54.35,78960.74,0.0,-1.0,0.0,0.0]
[1778909592308,54.35,78960.74,0.0,-1.0,0.0,0.0]
[1778909592382,54.35,78960.74,0.0,-1.0,0.0,0.0]
[1778909592564,54.35,78960.74,0.0,-1.0,0.0,0.0]
[1778909597887,54.35,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,54.35,78960.51,0.0,-1.0,0.0,0.0]
[1778909607937,54.35,78960.52,0.0,-1.0,0.0,0.0]
[1778909608057,54.35,78960.52,0.0,-1.0,0.0,0.0]
[1778909618029,54.35,78960.59,0.0,-1.0,0.0,0.0]
[1778909624071,54.35,78960.42,0.0,-1.0,0.0,0.0]
[1778909629912,54.35,78963.25,0.0,-1.0,0.0,0.0]
[1778909630040,54.35,78963.25,0.0,-1.0,0.0,0.0]
[1778909630061,54.35,78963.25,0.0,-1.0,0.0,0.0]
[1778909635148,54.35,78965.01,0.0,-1.0,0.0,0.0]
[1778909637073,54.35,78965.01,0.0,-1.0,0.0,0.0]
[1778909637266,54.35,78964.57,0.0,-1.0,0.0,0.0]
[1778909637309,54.35,78964.57,0.0,-1.0,0.0,0.0]
[1778909644211,54.35,78965.62,0.0,-1.0,0.0,0.0]
[1778909646291,54.35,78965.62,0.0,-1.0,0.0,0.0]
[1778909646312,54.35,78965.62,0.0,-1.0,0.0,0.0]
[1778909646503,54.35,78965.62,0.0,-1.0,0.0,0.0]
[1778909646558,54.35,78965.62,0.0,-1.0,0.0,0.0]
[1778909651495,54.35,78964.43,0.0,-1.0,0.0,0.0]
[1778909651562,54.35,78964.43,0.0,-1.0,0.0,0.0]
[1778909658310,54.35,78963.65,0.0,-1.0,0.0,0.0]
[1778909661060,54.35,78963.65,0.0,-1.0,0.0,0.0]
[1778909661074,54.35,78963.65,0.0,-1.0,0.0,0.0]
[1778909661312,54.35,78963.65,0.0,-1.0,0.0,0.0]
[1778909666366,54.35,78961.15,0.0,-1.0,0.0,0.0]
[1778909676436,54.35,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,54.35,78961.33,0.0,-1.0,0.0,0.0]
[1778909686506,54.35,78961.25,0.0,-1.0,0.0,0.0]
[1778909696576,54.35,78961.25,0.0,-1.0,0.0,0.0]
[1778909701611,54.35,78962.36,0.0,-1.0,0.0,0.0]
[1778909703201,54.35,78961.83,0.0,-1.0,0.0,0.0]
[1778909703308,54.35,78961.83,0.0,-1.0,0.0,0.0]
[1778909703555,54.35,78961.83,0.0,-1.0,0.0,0.0]
[1778909703809,54.35,78961.83,0.0,-1.0,0.0,0.0]
[1778909710674,54.35,78962.17,0.0,-1.0,0.0,0.0]
[1778909716716,54.35,78962.06,0.0,-1.0,0.0,0.0]
[1778909721154,54.35,78961.91,0.0,-1.0,0.0,0.0]
[1778909721309,54.35,78961.68,0.0,-1.0,0.0,0.0]
[1778909729807,54.35,78960.99,0.0,-1.0,0.0,0.0]
[1778909736046,54.35,78961.02,0.0,-1.0,0.0,0.0]
[1778909736058,54.35,78961.02,0.0,-1.0,0.0,0.0]
[1778909736337,54.35,78957.41,0.0,-1.0,0.0,0.0]
[1778909736564,54.35,78957.41,0.0,-1.0,0.0,0.0]
[1778909742904,54.35,78957.09,0.0,-1.0,0.0,0.0]
[1778909753985,54.35,78959.32,0.0,-1.0,0.0,0.0]
[1778909755603,54.35,78961.71,0.0,-1.0,0.0,0.0]
[1778909755808,54.35,78961.71,0.0,-1.0,0.0,0.0]
[1778909761037,54.35,78961.67,0.0,-1.0,0.0,0.0]
[1778909765906,54.35,78961.64,0.0,-1.0,0.0,0.0]
[1778909765999,54.35,78961.64,0.0,-1.0,0.0,0.0]
[1778909766057,54.35,78961.64,0.0,-1.0,0.0,0.0]
[1778909773123,54.35,78961.07,0.0,-1.0,0.0,0.0]
[1778909778028,54.35,78961.1,0.0,-1.0,0.0,0.0]
[1778909778058,54.35,78961.1,0.0,-1.0,0.0,0.0]
[1778909778085,54.35,78961.1,0.0,-1.0,0.0,0.0]
[1778909778309,54.35,78962.55,0.0,-1.0,0.0,0.0]
[1778909787168,54.35,78964.5,0.0,-1.0,0.0,0.0]
[1778909787308,54.35,78964.5,0.0,-1.0,0.0,0.0]
[1778909799307,54.35,78964.36,0.0,-1.0,0.0,0.0]
[1778909801718,54.35,78964.36,0.0,-1.0,0.0,0.0]
[1778909801808,54.35,78964.36,0.0,-1.0,0.0,0.0]
[1778909802056,54.35,78964.36,0.0,-1.0,0.0,0.0]
[1778909802157,54.35,78964.36,0.0,-1.0,0.0,0.0]
[1778909802308,54.35,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,54.35,78964.33,0.0,-1.0,0.0,0.0]
[1778909813257,54.35,78964.33,0.0,-1.0,0.0,0.0]
[1778909813307,54.35,78964.29,0.0,-1.0,0.0,0.0]
[1778909818440,54.35,78964.7,0.0,-1.0,0.0,0.0]
[1778909822120,54.35,78964.6,0.0,-1.0,0.0,0.0]
[1778909822308,54.35,78958.65,0.0,-1.0,0.0,0.0]
[1778909822485,54.35,78958.65,0.0,-1.0,0.0,0.0]
[1778909822564,54.35,78958.65,0.0,-1.0,0.0,0.0]
[1778909822586,54.35,78956.73,0.0,-1.0,0.0,0.0]
[1778909823476,54.35,78955.56,0.0,-1.0,0.0,0.0]
[1778909829877,54.35,78955.48,0.0,-1.0,0.0,0.0]
[1778909830060,54.35,78955.48,0.0,-1.0,0.0,0.0]
[1778909830125,54.35,78956.13,0.0,-1.0,0.0,0.0]
[1778909830527,54.35,78955.48,0.0,-1.0,0.0,0.0]
[1778909840597,54.35,78956.1,0.0,-1.0,0.0,0.0]
[1778909841393,54.35,78956.1,0.0,-1.0,0.0,0.0]
[1778909841558,54.35,78956.1,0.0,-1.0,0.0,0.0]
[1778909841866,54.35,78956.1,0.0,-1.0,0.0,0.0]
[1778909842059,54.35,78956.1,0.0,-1.0,0.0,0.0]
[1778909842099,54.35,78955.71,0.0,-1.0,0.0,0.0]
[1778909851674,54.35,78955.71,0.0,-1.0,0.0,0.0]
[1778909857716,54.35,78954.18,0.0,-1.0,0.0,0.0]
[1778909859161,54.35,78954.18,0.0,-1.0,0.0,0.0]
[1778909859309,54.35,78954.18,0.0,-1.0,0.0,0.0]
[1778909864765,54.35,78953.85,0.0,-1.0,0.0,0.0]
[1778909867786,54.35,78949.13,0.0,-1.0,0.0,0.0]
[1778909869014,54.35,78949.13,0.0,-1.0,0.0,0.0]
[1778909869056,54.35,78949.13,0.0,-1.0,0.0,0.0]
[1778909869057,54.35,78948.26,0.0,-1.0,0.0,0.0]
[1778909869922,54.35,78948.26,0.0,-1.0,0.0,0.0]
[1778909870058,54.35,78948.26,0.0,-1.0,0.0,0.0]
[1778909870159,54.35,78948.26,0.0,-1.0,0.0,0.0]
[1778909870807,54.35,78948.92,0.0,-1.0,0.0,0.0]
[1778909871814,54.35,78948.22,0.0,-1.0,0.0,0.0]
[1778909874739,54.35,78948.19,0.0,-1.0,0.0,0.0]
[1778909874807,54.35,78948.19,0.0,-1.0,0.0,0.0]
[1778909880878,54.35,78947.45,0.0,-1.0,0.0,0.0]
[1778909882283,54.35,78947.45,0.0,-1.0,0.0,0.0]
[1778909882308,54.35,78947.45,0.0,-1.0,0.0,0.0]
[1778909882882,54.35,78947.36,0.0,-1.0,0.0,0.0]
[1778909883057,54.35,78947.36,0.0,-1.0,0.0,0.0]
[1778909883135,54.35,78947.32,0.0,-1.0,0.0,0.0]
[1778909884906,54.35,78946.59,0.0,-1.0,0.0,0.0]
[1778909886921,54.35,78946.04,0.0,-1.0,0.0,0.0]
[1778909892963,54.35,78946.04,0.0,-1.0,0.0,0.0]
[1778909895189,54.35,78946.36,0.0,-1.0,0.0,0.0]
[1778909895309,54.35,78946.36,0.0,-1.0,0.0,0.0]
[1778909900601,54.35,78946.43,0.0,-1.0,0.0,0.0]
[1778909900809,54.35,78946.43,0.0,-1.0,0.0,0.0]
[1778909901021,54.35,78946.26,0.0,-1.0,0.0,0.0]
[1778909903035,54.35,78945.56,0.0,-1.0,0.0,0.0]
[1778909908070,54.35,78944.81,0.0,-1.0,0.0,0.0]
[1778909908922,54.35,78944.81,0.0,-1.0,0.0,0.0]
[1778909909058,54.35,78944.81,0.0,-1.0,0.0,0.0]
[1778909910084,54.35,78941.3,0.0,-1.0,0.0,0.0]
[1778909911091,54.35,78939.18,0.0,-1.0,0.0,0.0]
[1778909912098,54.35,78934.59,0.0,-1.0,0.0,0.0]
[1778909913106,54.35,78926.0,0.0,-1.0,0.0,0.0]
[1778909913500,54.35,78926.0,0.0,-1.0,0.0,0.0]
[1778909913561,54.35,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,54.35,78925.38,0.0,-1.0,0.0,0.0]
[1778909914490,54.35,78925.38,0.0,-1.0,0.0,0.0]
[1778909914560,54.35,78925.38,0.0,-1.0,0.0,0.0]
[1778909915120,54.35,78920.84,0.0,-1.0,0.0,0.0]
[1778909916127,54.35,78919.1,0.0,-1.0,0.0,0.0]
[1778909916432,54.35,78919.1,0.0,-1.0,0.0,0.0]
[1778909916560,54.35,78919.1,0.0,-1.0,0.0,0.0]
[1778909922170,54.35,78918.67,0.0,-1.0,0.0,0.0]
[1778909932240,54.35,78918.28,0.0,-1.0,0.0,0.0]
[1778909933247,54.35,78917.48,0.0,-1.0,0.0,0.0]
[1778909934254,54.35,78916.65,0.0,-1.0,0.0,0.0]
[1778909934559,54.35,78916.65,0.0,-1.0,0.0,0.0]
[1778909934808,54.35,78916.65,0.0,-1.0,0.0,0.0]
[1778909935261,54.35,78915.9,0.0,-1.0,0.0,0.0]
[1778909935511,54.35,78915.9,0.0,-1.0,0.0,0.0]
[1778909935560,54.35,78915.9,0.0,-1.0,0.0,0.0]
[1778909936268,54.35,78916.07,0.0,-1.0,0.0,0.0]
[1778909940296,54.35,78917.86,0.0,-1.0,0.0,0.0]
[1778909941015,54.35,78917.86,0.0,-1.0,0.0,0.0]
[1778909941059,54.35,78917.86,0.0,-1.0,0.0,0.0]
[1778909941303,54.35,78921.19,0.0,-1.0,0.0,0.0]
[1778909942311,54.35,78922.37,0.0,-1.0,0.0,0.0]
[1778909945331,54.35,78921.54,0.0,-1.0,0.0,0.0]
[1778909948174,54.35,78921.63,0.0,-1.0,0.0,0.0]
[1778909948307,54.35,78921.63,0.0,-1.0,0.0,0.0]
[1778909948353,54.35,78921.55,0.0,-1.0,0.0,0.0]
[1778909951373,54.35,78920.96,0.0,-1.0,0.0,0.0]
[1778909953237,54.35,78920.96,0.0,-1.0,0.0,0.0]
[1778909953288,54.35,78920.96,0.0,-1.0,0.0,0.0]
[1778909953306,54.35,78920.96,0.0,-1.0,0.0,0.0]
[1778909953387,54.35,78922.28,0.0,-1.0,0.0,0.0]
[1778909954394,54.35,78922.77,0.0,-1.0,0.0,0.0]
[1778909959429,54.35,78922.81,0.0,-1.0,0.0,0.0]
[1778909962709,54.35,78922.85,0.0,-1.0,0.0,0.0]
[1778909962810,54.35,78922.85,0.0,-1.0,0.0,0.0]
[1778909962911,54.35,78921.14,0.0,-1.0,0.0,0.0]
[1778909963728,54.35,78921.14,0.0,-1.0,0.0,0.0]
[1778909963810,54.35,78921.14,0.0,-1.0,0.0,0.0]
[1778909963829,54.35,78917.51,0.0,-1.0,0.0,0.0]
[1778909964464,54.35,78915.44,0.0,-1.0,0.0,0.0]
[1778909966478,54.35,78914.96,0.0,-1.0,0.0,0.0]
[1778909969499,54.35,78916.16,0.0,-1.0,0.0,0.0]
[1778909970506,54.35,78916.73,0.0,-1.0,0.0,0.0]
[1778909972358,54.35,78916.73,0.0,-1.0,0.0,0.0]
[1778909972559,54.35,78916.73,0.0,-1.0,0.0,0.0]
[1778909972583,54.35,78916.73,0.0,-1.0,0.0,0.0]
[1778909977735,54.35,78917.03,0.0,-1.0,0.0,0.0]
[1778909977809,54.35,78917.03,0.0,-1.0,0.0,0.0]
[1778909977883,54.35,78917.03,0.0,-1.0,0.0,0.0]
[1778909978059,54.35,78917.03,0.0,-1.0,0.0,0.0]
[1778909978160,54.35,78917.07,0.0,-1.0,0.0,0.0]
[1778909978562,54.35,78917.83,0.0,-1.0,0.0,0.0]
[1778909982590,54.35,78919.28,0.0,-1.0,0.0,0.0]
[1778909983751,54.35,78919.28,0.0,-1.0,0.0,0.0]
[1778909983808,54.35,78919.28,0.0,-1.0,0.0,0.0]
[1778909984363,54.35,78919.28,0.0,-1.0,0.0,0.0]
[1778909983853,54.35,78921.31,0.0,-1.0,0.0,0.0]
[1778909985224,54.35,78921.31,0.0,-1.0,0.0,0.0]
[1778909985255,54.35,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,54.35,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,54.35,78983.34,0.0,-1.0,0.0,0.0]
[1778909988123,54.35,78983.34,0.0,-1.0,0.0,0.0]
[1778909988217,54.35,78985.93,0.0,-1.0,0.0,0.0]
[1778909988637,54.35,78985.06,0.0,-1.0,0.0,0.0]
[1778909990308,54.35,78985.06,0.0,-1.0,0.0,0.0]
[1778909990380,54.35,78985.69,0.0,-1.0,0.0,0.0]
[1778909995686,54.35,78986.07,0.0,-1.0,0.0,0.0]
[1778910001729,54.35,78981.79,0.0,-1.0,0.0,0.0]
[1778910002735,54.35,78975.86,0.0,-1.0,0.0,0.0]
[1778910004749,54.35,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,54.35,78975.74,0.0,-1.0,0.0,0.0]
[1778910011798,54.35,78975.15,0.0,-1.0,0.0,0.0]
[1778910016834,54.35,78975.19,0.0,-1.0,0.0,0.0]
[1778910024890,54.35,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,54.35,78975.07,0.0,-1.0,0.0,0.0]
[1778910030932,54.35,78972.61,0.0,-1.0,0.0,0.0]
[1778910031939,54.35,78970.08,0.0,-1.0,0.0,0.0]
[1778910032946,54.35,78969.11,0.0,-1.0,0.0,0.0]
[1778910039995,54.35,78969.29,0.0,-1.0,0.0,0.0]
[1778910044842,54.35,78969.29,0.0,-1.0,0.0,0.0]
[1778910045058,54.35,78969.29,0.0,-1.0,0.0,0.0]
[1778910045270,54.35,78969.29,0.0,-1.0,0.0,0.0]
[1778910046309,54.35,78969.29,0.0,-1.0,0.0,0.0]
[1778910055101,54.35,78968.13,0.0,-1.0,0.0,0.0]
[1778910055932,54.35,78968.13,0.0,-1.0,0.0,0.0]
[1778910056057,54.35,78968.13,0.0,-1.0,0.0,0.0]
[1778910056147,54.35,78968.13,0.0,-1.0,0.0,0.0]
[1778910056667,54.35,78968.13,0.0,-1.0,0.0,0.0]
[1778910056806,54.35,78968.13,0.0,-1.0,0.0,0.0]
[1778910061143,54.35,78966.98,0.0,-1.0,0.0,0.0]
[1778910061981,54.35,78966.98,0.0,-1.0,0.0,0.0]
[1778910062058,54.35,78966.98,0.0,-1.0,0.0,0.0]
[1778910062150,54.35,78964.93,0.0,-1.0,0.0,0.0]
[1778910063162,54.35,78964.93,0.0,-1.0,0.0,0.0]
[1778910063308,54.35,78964.93,0.0,-1.0,0.0,0.0]
[1778910065171,54.35,78963.59,0.0,-1.0,0.0,0.0]
[1778910068500,54.35,78963.21,0.0,-1.0,0.0,0.0]
[1778910068565,54.35,78963.21,0.0,-1.0,0.0,0.0]
[1778910068192,54.35,78962.31,0.0,-1.0,0.0,0.0]
[1778910069199,54.35,78961.68,0.0,-1.0,0.0,0.0]
[1778910071413,54.35,78961.68,0.0,-1.0,0.0,0.0]
[1778910071559,54.35,78961.68,0.0,-1.0,0.0,0.0]
[1778910071567,54.35,78960.83,0.0,-1.0,0.0,0.0]
[1778910072220,54.35,78959.93,0.0,-1.0,0.0,0.0]
[1778910073144,54.35,78959.93,0.0,-1.0,0.0,0.0]
[1778910073310,54.35,78959.93,0.0,-1.0,0.0,0.0]
[1778910073388,54.35,78958.58,0.0,-1.0,0.0,0.0]
[1778910082290,54.35,78958.27,0.0,-1.0,0.0,0.0]
[1778910085195,54.35,78958.64,0.0,-1.0,0.0,0.0]
[1778910085307,54.35,78958.64,0.0,-1.0,0.0,0.0]
[1778910090395,54.35,78958.71,0.0,-1.0,0.0,0.0]
[1778910092361,54.35,78958.86,0.0,-1.0,0.0,0.0]
[1778910093342,54.35,78958.86,0.0,-1.0,0.0,0.0]
[1778910093569,54.35,78958.86,0.0,-1.0,0.0,0.0]
[1778910093368,54.35,78959.31,0.0,-1.0,0.0,0.0]
[1778910095022,54.35,78959.33,0.0,-1.0,0.0,0.0]
[1778910095059,54.35,78959.33,0.0,-1.0,0.0,0.0]
[1778910102326,54.35,78959.11,0.0,-1.0,0.0,0.0]
[1778910102562,54.35,78959.11,0.0,-1.0,0.0,0.0]
[1778910102598,54.35,78959.18,0.0,-1.0,0.0,0.0]
[1778910104134,54.35,78959.18,0.0,-1.0,0.0,0.0]
[1778910104307,54.35,78959.18,0.0,-1.0,0.0,0.0]
[1778910110490,54.35,78959.05,0.0,-1.0,0.0,0.0]
[1778910116536,54.35,78959.13,0.0,-1.0,0.0,0.0]
[1778910122578,54.35,78959.23,0.0,-1.0,0.0,0.0]
[1778910123224,54.35,78959.23,0.0,-1.0,0.0,0.0]
[1778910123308,54.35,78959.23,0.0,-1.0,0.0,0.0]
[1778910123325,54.35,78959.23,0.0,-1.0,0.0,0.0]
[1778910124874,54.35,78959.02,0.0,-1.0,0.0,0.0]
[1778910125058,54.35,78959.02,0.0,-1.0,0.0,0.0]
[1778910131641,54.35,78958.95,0.0,-1.0,0.0,0.0]
[1778910136004,54.35,78958.91,0.0,-1.0,0.0,0.0]
[1778910136059,54.35,78958.91,0.0,-1.0,0.0,0.0]
[1778910136161,54.35,78959.05,0.0,-1.0,0.0,0.0]
[1778910137397,54.35,78959.05,0.0,-1.0,0.0,0.0]
[1778910137562,54.35,78959.05,0.0,-1.0,0.0,0.0]
[1778910142718,54.35,78959.02,0.0,-1.0,0.0,0.0]
[1778910146926,54.35,78959.09,0.0,-1.0,0.0,0.0]
[1778910147058,54.35,78959.09,0.0,-1.0,0.0,0.0]
[1778910147078,54.35,78959.09,0.0,-1.0,0.0,0.0]
[1778910147851,54.35,78959.09,0.0,-1.0,0.0,0.0]
[1778910148058,54.35,78959.09,0.0,-1.0,0.0,0.0]
[1778910152788,54.35,78958.89,0.0,-1.0,0.0,0.0]
[1778910153795,54.35,78958.09,0.0,-1.0,0.0,0.0]
[1778910154802,54.35,78958.85,0.0,-1.0,0.0,0.0]
[1778910157992,54.35,78958.47,0.0,-1.0,0.0,0.0]
[1778910158058,54.35,78958.47,0.0,-1.0,0.0,0.0]
[1778910158137,54.35,78958.6,0.0,-1.0,0.0,0.0]
[1778910160447,54.35,78958.71,0.0,-1.0,0.0,0.0]
[1778910160560,54.35,78958.71,0.0,-1.0,0.0,0.0]
[1778910160590,54.35,78959.25,0.0,-1.0,0.0,0.0]
[1778910161851,54.35,78958.8,0.0,-1.0,0.0,0.0]
[1778910167893,54.35,78958.83,0.0,-1.0,0.0,0.0]
[1778910171573,54.35,78958.8,0.0,-1.0,0.0,0.0]
[1778910171808,54.35,78958.8,0.0,-1.0,0.0,0.0]
[1778910173467,54.35,78958.8,0.0,-1.0,0.0,0.0]
[1778910173559,54.35,78958.8,0.0,-1.0,0.0,0.0]
[1778910173646,54.35,78966.51,0.0,-1.0,0.0,0.0]
[1778910174630,54.35,78974.17,0.0,-1.0,0.0,0.0]
[1778910174949,54.35,78973.36,0.0,-1.0,0.0,0.0]
[1778910177971,54.35,78974.86,0.0,-1.0,0.0,0.0]
[1778910179194,54.35,78974.86,0.0,-1.0,0.0,0.0]
[1778910179315,54.35,78974.86,0.0,-1.0,0.0,0.0]
[1778910179358,54.35,78981.89,0.0,-1.0,0.0,0.0]
[1778910180152,54.35,78981.89,0.0,-1.0,0.0,0.0]
[1778910180308,54.35,78981.89,0.0,-1.0,0.0,0.0]
[1778910183005,54.35,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,54.35,78990.45,0.0,-1.0,0.0,0.0]
[1778910185432,54.35,78990.45,0.0,-1.0,0.0,0.0]
[1778910185561,54.35,78990.45,0.0,-1.0,0.0,0.0]
[1778910185661,54.35,78991.48,0.0,-1.0,0.0,0.0]
[1778910186026,54.35,78991.98,0.0,-1.0,0.0,0.0]
[1778910188040,54.35,78992.46,0.0,-1.0,0.0,0.0]
[1778910188900,54.35,78992.46,0.0,-1.0,0.0,0.0]
[1778910189058,54.35,78992.46,0.0,-1.0,0.0,0.0]
[1778910191061,54.35,78995.6,0.0,-1.0,0.0,0.0]
[1778910193192,54.35,78995.61,0.0,-1.0,0.0,0.0]
[1778910193308,54.35,78995.61,0.0,-1.0,0.0,0.0]
[1778910193393,54.35,78995.44,0.0,-1.0,0.0,0.0]
[1778910195212,54.35,78995.49,0.0,-1.0,0.0,0.0]
[1778910195309,54.35,78995.49,0.0,-1.0,0.0,0.0]
[1778910196096,54.35,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,54.35,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,54.35,79004.2,0.0,-1.0,0.0,0.0]
[1778910200056,54.35,79004.49,0.0,-1.0,0.0,0.0]
[1778910200308,54.35,79004.49,0.0,-1.0,0.0,0.0]
[1778910200409,54.35,79005.12,0.0,-1.0,0.0,0.0]
[1778910201131,54.35,79004.55,0.0,-1.0,0.0,0.0]
[1778910201893,54.35,79004.55,0.0,-1.0,0.0,0.0]
[1778910202058,54.35,79004.55,0.0,-1.0,0.0,0.0]
[1778910205159,54.35,79002.86,0.0,-1.0,0.0,0.0]
[1778910206217,54.35,79002.86,0.0,-1.0,0.0,0.0]
[1778910206308,54.35,79002.86,0.0,-1.0,0.0,0.0]
[1778910206322,54.35,79001.32,0.0,-1.0,0.0,0.0]
[1778910208759,54.35,79001.26,0.0,-1.0,0.0,0.0]
[1778910208808,54.35,79001.26,0.0,-1.0,0.0,0.0]
[1778910219258,54.35,79001.16,0.0,-1.0,0.0,0.0]
[1778910220831,54.35,79001.16,0.0,-1.0,0.0,0.0]
[1778910221059,54.35,79001.16,0.0,-1.0,0.0,0.0]
[1778910221275,54.35,79001.16,0.0,-1.0,0.0,0.0]
[1778910223616,54.35,79001.21,0.0,-1.0,0.0,0.0]
[1778910223806,54.35,79001.21,0.0,-1.0,0.0,0.0]
[1778910226307,54.35,79002.23,0.0,-1.0,0.0,0.0]
[1778910228943,54.35,79002.53,0.0,-1.0,0.0,0.0]
[1778910229058,54.35,79002.53,0.0,-1.0,0.0,0.0]
[1778910229328,54.35,79001.59,0.0,-1.0,0.0,0.0]
[1778910230614,54.35,79001.59,0.0,-1.0,0.0,0.0]
[1778910230808,54.35,79001.59,0.0,-1.0,0.0,0.0]
[1778910241413,54.35,79001.4,0.0,-1.0,0.0,0.0]
[1778910247054,54.35,79001.5,0.0,-1.0,0.0,0.0]
[1778910247307,54.35,79001.5,0.0,-1.0,0.0,0.0]
[1778910247310,54.35,79001.5,0.0,-1.0,0.0,0.0]
[1778910249468,54.35,79002.63,0.0,-1.0,0.0,0.0]
[1778910250153,54.35,79002.63,0.0,-1.0,0.0,0.0]
[1778910250308,54.35,79002.63,0.0,-1.0,0.0,0.0]
[1778910255510,54.35,79002.83,0.0,-1.0,0.0,0.0]
[1778910262559,54.35,79003.36,0.0,-1.0,0.0,0.0]
[1778910267594,54.35,79003.25,0.0,-1.0,0.0,0.0]
[1778910268296,54.35,79003.25,0.0,-1.0,0.0,0.0]
[1778910268309,54.35,79003.25,0.0,-1.0,0.0,0.0]
[1778910268601,54.35,79002.63,0.0,-1.0,0.0,0.0]
[1778910271312,54.35,79002.55,0.0,-1.0,0.0,0.0]
[1778910271559,54.35,79002.55,0.0,-1.0,0.0,0.0]
[1778910271622,54.35,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,54.35,79002.74,0.0,-1.0,0.0,0.0]
[1778910283706,54.35,79002.8,0.0,-1.0,0.0,0.0]
[1778910283969,54.35,79002.8,0.0,-1.0,0.0,0.0]
[1778910284058,54.35,79002.8,0.0,-1.0,0.0,0.0]
[1778910284713,54.35,79002.78,0.0,-1.0,0.0,0.0]
[1778910286727,54.35,79002.07,0.0,-1.0,0.0,0.0]
[1778910287471,54.35,79002.07,0.0,-1.0,0.0,0.0]
[1778910287557,54.35,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,54.35,79001.34,0.0,-1.0,0.0,0.0]
[1778910294338,54.35,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,54.35,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,54.35,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,54.35,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,54.35,78971.23,0.0,-1.0,0.0,0.0]
[1778910298177,54.35,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,54.35,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,54.35,78974.1,0.0,-1.0,0.0,0.0]
[1778910302840,54.35,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,54.35,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,54.35,78979.68,0.0,-1.0,0.0,0.0]
[1778910306974,54.35,78979.68,0.0,-1.0,0.0,0.0]
[1778910307058,54.35,78979.68,0.0,-1.0,0.0,0.0]
[1778910312610,54.35,78979.93,0.0,-1.0,0.0,0.0]
[1778910312807,54.35,78979.93,0.0,-1.0,0.0,0.0]
[1778910312663,54.35,78981.05,0.0,-1.0,0.0,0.0]
[1778910312910,54.35,78980.22,0.0,-1.0,0.0,0.0]
[1778910316818,54.35,78980.37,0.0,-1.0,0.0,0.0]
[1778910315931,54.35,78983.42,0.0,-1.0,0.0,0.0]
[1778910317059,54.35,78983.42,0.0,-1.0,0.0,0.0]
[1778910317621,54.35,78983.42,0.0,-1.0,0.0,0.0]
[1778910317809,54.35,78983.42,0.0,-1.0,0.0,0.0]
[1778910317636,54.35,78985.31,0.0,-1.0,0.0,0.0]
[1778910317945,54.35,78984.89,0.0,-1.0,0.0,0.0]
[1778910319959,54.35,78984.4,0.0,-1.0,0.0,0.0]
[1778910321973,54.35,78984.88,0.0,-1.0,0.0,0.0]
[1778910327479,54.35,78984.77,0.0,-1.0,0.0,0.0]
[1778910328113,54.35,78985.82,0.0,-1.0,0.0,0.0]
[1778910329023,54.35,78986.12,0.0,-1.0,0.0,0.0]
[1778910330309,54.35,78986.12,0.0,-1.0,0.0,0.0]
[1778910330641,54.35,78986.12,0.0,-1.0,0.0,0.0]
[1778910330809,54.35,78986.12,0.0,-1.0,0.0,0.0]
[1778910330742,54.35,78986.12,0.0,-1.0,0.0,0.0]
[1778910337081,54.35,78986.34,0.0,-1.0,0.0,0.0]
[1778910342116,54.35,78987.99,0.0,-1.0,0.0,0.0]
[1778910345684,54.35,78989.8,0.0,-1.0,0.0,0.0]
[1778910345808,54.35,78989.8,0.0,-1.0,0.0,0.0]
[1778910346767,54.35,78990.23,0.0,-1.0,0.0,0.0]
[1778910346810,54.35,78990.23,0.0,-1.0,0.0,0.0]
[1778910352186,54.35,78989.15,0.0,-1.0,0.0,0.0]
[1778910355354,54.35,78986.23,0.0,-1.0,0.0,0.0]
[1778910355558,54.35,78986.23,0.0,-1.0,0.0,0.0]
[1778910357462,54.35,78986.3,0.0,-1.0,0.0,0.0]
[1778910357560,54.35,78986.3,0.0,-1.0,0.0,0.0]
[1778910362046,54.35,78989.57,0.0,-1.0,0.0,0.0]
[1778910362057,54.35,78989.57,0.0,-1.0,0.0,0.0]
[1778910369305,54.35,78989.16,0.0,-1.0,0.0,0.0]
[1778910377361,54.35,78989.11,0.0,-1.0,0.0,0.0]
[1778910378777,54.35,78989.11,0.0,-1.0,0.0,0.0]
[1778910378808,54.35,78989.11,0.0,-1.0,0.0,0.0]
[1778910380215,54.35,78988.89,0.0,-1.0,0.0,0.0]
[1778910380308,54.35,78988.89,0.0,-1.0,0.0,0.0]
[1778910385417,54.35,78987.76,0.0,-1.0,0.0,0.0]
[1778910390328,54.35,78987.76,0.0,-1.0,0.0,0.0]
[1778910390559,54.35,78987.76,0.0,-1.0,0.0,0.0]
[1778910396494,54.35,78987.76,0.0,-1.0,0.0,0.0]
[1778910400441,54.35,78988.15,0.0,-1.0,0.0,0.0]
[1778910400559,54.35,78988.15,0.0,-1.0,0.0,0.0]
[1778910400607,54.35,78988.15,0.0,-1.0,0.0,0.0]
[1778910400808,54.35,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,54.35,78987.94,0.0,-1.0,0.0,0.0]
[1778910411541,54.35,78987.94,0.0,-1.0,0.0,0.0]
[1778910411559,54.35,78987.94,0.0,-1.0,0.0,0.0]
[1778910417641,54.35,78987.94,0.0,-1.0,0.0,0.0]
[1778910421377,54.35,78988.37,0.0,-1.0,0.0,0.0]
[1778910421560,54.35,78988.37,0.0,-1.0,0.0,0.0]
[1778910425371,54.35,78988.09,0.0,-1.0,0.0,0.0]
[1778910425558,54.35,78988.09,0.0,-1.0,0.0,0.0]
[1778910436775,54.35,78988.11,0.0,-1.0,0.0,0.0]
[1778910441810,54.35,78987.96,0.0,-1.0,0.0,0.0]
[1778910448859,54.35,78988.33,0.0,-1.0,0.0,0.0]
[1778910451601,54.35,78990.09,0.0,-1.0,0.0,0.0]
[1778910451807,54.35,78990.09,0.0,-1.0,0.0,0.0]
[1778910453002,54.35,78990.17,0.0,-1.0,0.0,0.0]
[1778910453058,54.35,78990.17,0.0,-1.0,0.0,0.0]
[1778910456652,54.35,78989.66,0.0,-1.0,0.0,0.0]
[1778910456808,54.35,78989.66,0.0,-1.0,0.0,0.0]
[1778910461950,54.35,78990.0,0.0,-1.0,0.0,0.0]
[1778910465439,54.35,78990.11,0.0,-1.0,0.0,0.0]
[1778910465562,54.35,78990.11,0.0,-1.0,0.0,0.0]
[1778910466825,54.35,78990.11,0.0,-1.0,0.0,0.0]
[1778910467058,54.35,78990.06,0.0,-1.0,0.0,0.0]
[1778910473202,54.35,78989.44,0.0,-1.0,0.0,0.0]
[1778910473307,54.35,78989.44,0.0,-1.0,0.0,0.0]
[1778910484331,54.35,78989.48,0.0,-1.0,0.0,0.0]
[1778910484561,54.35,78989.48,0.0,-1.0,0.0,0.0]
[1778910484618,54.35,78989.48,0.0,-1.0,0.0,0.0]
[1778910484808,54.35,78989.48,0.0,-1.0,0.0,0.0]
[1778910490146,54.35,78990.25,0.0,-1.0,0.0,0.0]
[1778910491815,54.35,78990.25,0.0,-1.0,0.0,0.0]
[1778910492059,54.35,78990.25,0.0,-1.0,0.0,0.0]
[1778910497195,54.35,78988.73,0.0,-1.0,0.0,0.0]
[1778910499842,54.35,78988.73,0.0,-1.0,0.0,0.0]
[1778910500068,54.35,78988.54,0.0,-1.0,0.0,0.0]
[1778910501361,54.35,78988.59,0.0,-1.0,0.0,0.0]
[1778910501561,54.35,78988.59,0.0,-1.0,0.0,0.0]
[1778910507037,54.35,78986.69,0.0,-1.0,0.0,0.0]
[1778910506259,54.35,78978.39,0.0,-1.0,0.0,0.0]
[1778910507060,54.35,78978.39,0.0,-1.0,0.0,0.0]
[1778910508273,54.35,78975.82,0.0,-1.0,0.0,0.0]
[1778910514315,54.35,78974.21,0.0,-1.0,0.0,0.0]
[1778910516476,54.35,78974.44,0.0,-1.0,0.0,0.0]
[1778910516559,54.35,78974.44,0.0,-1.0,0.0,0.0]
[1778910525455,54.35,78975.67,0.0,-1.0,0.0,0.0]
[1778910525560,54.35,78975.67,0.0,-1.0,0.0,0.0]
[1778910531418,54.35,78975.85,0.0,-1.0,0.0,0.0]
[1778910531558,54.35,78975.85,0.0,-1.0,0.0,0.0]
[1778910532131,54.35,78975.95,0.0,-1.0,0.0,0.0]
[1778910532309,54.35,78975.95,0.0,-1.0,0.0,0.0]
[1778910537476,54.35,78972.65,0.0,-1.0,0.0,0.0]
[1778910538188,54.35,78972.65,0.0,-1.0,0.0,0.0]
[1778910538308,54.35,78972.65,0.0,-1.0,0.0,0.0]
[1778910546539,54.35,78971.36,0.0,-1.0,0.0,0.0]
[1778910550735,54.35,78967.72,0.0,-1.0,0.0,0.0]
[1778910550807,54.35,78967.72,0.0,-1.0,0.0,0.0]
[1778910552123,54.35,78966.95,0.0,-1.0,0.0,0.0]
[1778910552315,54.35,78966.95,0.0,-1.0,0.0,0.0]
[1778910557616,54.35,78966.59,0.0,-1.0,0.0,0.0]
[1778910559903,54.35,78966.59,0.0,-1.0,0.0,0.0]
[1778910560058,54.35,78966.59,0.0,-1.0,0.0,0.0]
[1778910565672,54.35,78966.12,0.0,-1.0,0.0,0.0]
[1778910567505,54.35,78966.16,0.0,-1.0,0.0,0.0]
[1778910567560,54.35,78966.16,0.0,-1.0,0.0,0.0]
[1778910568504,54.35,78966.16,0.0,-1.0,0.0,0.0]
[1778910568557,54.35,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,54.35,78966.16,0.0,-1.0,0.0,0.0]
[1778910586222,54.35,78966.15,0.0,-1.0,0.0,0.0]
[1778910586307,54.35,78966.15,0.0,-1.0,0.0,0.0]
[1778910590171,54.35,78959.25,0.0,-1.0,0.0,0.0]
[1778910590308,54.35,78959.25,0.0,-1.0,0.0,0.0]
[1778910591656,54.35,78953.7,0.0,-1.0,0.0,0.0]
[1778910591807,54.35,78953.7,0.0,-1.0,0.0,0.0]
[1778910594358,54.35,78956.48,0.0,-1.0,0.0,0.0]
[1778910594558,54.35,78956.48,0.0,-1.0,0.0,0.0]
[1778910596276,54.35,78966.36,0.0,-1.0,0.0,0.0]
[1778910596310,54.35,78966.36,0.0,-1.0,0.0,0.0]
[1778910598905,54.35,78980.26,0.0,-1.0,0.0,0.0]
[1778910600559,54.35,78982.24,0.0,-1.0,0.0,0.0]
[1778910600808,54.35,78982.24,0.0,-1.0,0.0,0.0]
[1778910605968,54.35,78983.25,0.0,-1.0,0.0,0.0]
[1778910611013,54.35,78982.77,0.0,-1.0,0.0,0.0]
[1778910616048,54.35,78982.79,0.0,-1.0,0.0,0.0]
[1778910621083,54.35,78981.85,0.0,-1.0,0.0,0.0]
[1778910624309,54.35,78981.4,0.0,-1.0,0.0,0.0]
[1778910631235,54.35,78981.4,0.0,-1.0,0.0,0.0]
[1778910635768,54.35,78981.85,0.0,-1.0,0.0,0.0]
[1778910635807,54.35,78981.85,0.0,-1.0,0.0,0.0]
[1778910640735,54.35,78981.85,0.0,-1.0,0.0,0.0]
[1778910640807,54.35,78981.85,0.0,-1.0,0.0,0.0]
[1778910646261,54.35,78981.81,0.0,-1.0,0.0,0.0]
[1778910651296,54.35,78981.81,0.0,-1.0,0.0,0.0]
[1778910659352,54.35,78981.92,0.0,-1.0,0.0,0.0]
[1778910664968,54.35,78981.88,0.0,-1.0,0.0,0.0]
[1778910667361,54.35,78986.18,0.0,-1.0,0.0,0.0]
[1778910667560,54.35,78986.18,0.0,-1.0,0.0,0.0]
[1778910668308,54.35,78987.06,0.0,-1.0,0.0,0.0]
[1778910673451,54.35,78983.64,0.0,-1.0,0.0,0.0]
[1778910675475,54.35,78983.72,0.0,-1.0,0.0,0.0]
[1778910675561,54.35,78983.72,0.0,-1.0,0.0,0.0]
[1778910676125,54.35,78983.72,0.0,-1.0,0.0,0.0]
[1778910676309,54.35,78983.59,0.0,-1.0,0.0,0.0]
[1778910683520,54.35,78983.81,0.0,-1.0,0.0,0.0]
[1778910689562,54.35,78981.04,0.0,-1.0,0.0,0.0]
[1778910690938,54.35,78981.04,0.0,-1.0,0.0,0.0]
[1778910691058,54.35,78981.04,0.0,-1.0,0.0,0.0]
[1778910691834,54.35,78978.98,0.0,-1.0,0.0,0.0]
[1778910692057,54.35,78978.98,0.0,-1.0,0.0,0.0]
[1778910696884,54.35,78975.93,0.0,-1.0,0.0,0.0]
[1778910697058,54.35,78975.93,0.0,-1.0,0.0,0.0]
[1778910697287,54.35,78976.66,0.0,-1.0,0.0,0.0]
[1778910697311,54.35,78976.66,0.0,-1.0,0.0,0.0]
[1778910702653,54.35,78978.44,0.0,-1.0,0.0,0.0]
[1778910705204,54.35,78978.62,0.0,-1.0,0.0,0.0]
[1778910705309,54.35,78980.67,0.0,-1.0,0.0,0.0]
[1778910705637,54.35,78980.67,0.0,-1.0,0.0,0.0]
[1778910705807,54.35,78980.67,0.0,-1.0,0.0,0.0]
[1778910713730,54.35,78981.81,0.0,-1.0,0.0,0.0]
[1778910715443,54.35,78981.81,0.0,-1.0,0.0,0.0]
[1778910715560,54.35,78981.81,0.0,-1.0,0.0,0.0]
[1778910715775,54.35,78981.81,0.0,-1.0,0.0,0.0]
[1778910715808,54.35,78981.81,0.0,-1.0,0.0,0.0]
[1778910726821,54.35,78981.82,0.0,-1.0,0.0,0.0]
[1778910731856,54.35,78982.5,0.0,-1.0,0.0,0.0]
[1778910732394,54.35,78982.5,0.0,-1.0,0.0,0.0]
[1778910732561,54.35,78982.5,0.0,-1.0,0.0,0.0]
[1778910732821,54.35,78982.5,0.0,-1.0,0.0,0.0]
[1778910733058,54.35,78982.5,0.0,-1.0,0.0,0.0]
[1778910744947,54.35,78982.43,0.0,-1.0,0.0,0.0]
[1778910748357,54.35,78981.71,0.0,-1.0,0.0,0.0]
[1778910748561,54.35,78981.71,0.0,-1.0,0.0,0.0]
[1778910748804,54.35,78981.71,0.0,-1.0,0.0,0.0]
[1778910749062,54.35,78981.71,0.0,-1.0,0.0,0.0]
[1778910753701,54.35,78977.49,0.0,-1.0,0.0,0.0]
[1778910753808,54.35,78977.49,0.0,-1.0,0.0,0.0]
[1778910754121,54.35,78977.49,0.0,-1.0,0.0,0.0]
[1778910754308,54.35,78977.42,0.0,-1.0,0.0,0.0]
[1778910765088,54.35,78977.92,0.0,-1.0,0.0,0.0]
[1778910770123,54.35,78977.04,0.0,-1.0,0.0,0.0]
[1778910770446,54.35,78977.04,0.0,-1.0,0.0,0.0]
[1778910770564,54.35,78977.04,0.0,-1.0,0.0,0.0]
[1778910770785,54.35,78977.04,0.0,-1.0,0.0,0.0]
[1778910770808,54.35,78977.04,0.0,-1.0,0.0,0.0]
[1778910776165,54.35,78976.94,0.0,-1.0,0.0,0.0]
[1778910782207,54.35,78976.98,0.0,-1.0,0.0,0.0]
[1778910787242,54.35,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,54.35,78976.66,0.0,-1.0,0.0,0.0]
[1778910798681,54.35,78977.15,0.0,-1.0,0.0,0.0]
[1778910798809,54.35,78977.15,0.0,-1.0,0.0,0.0]
[1778910799070,54.35,78977.15,0.0,-1.0,0.0,0.0]
[1778910799307,54.35,78977.15,0.0,-1.0,0.0,0.0]
[1778910804458,54.35,78976.96,0.0,-1.0,0.0,0.0]
[1778910804560,54.35,78976.96,0.0,-1.0,0.0,0.0]
[1778910804887,54.35,78976.96,0.0,-1.0,0.0,0.0]
[1778910805059,54.35,78976.96,0.0,-1.0,0.0,0.0]
[1778910812417,54.35,78977.01,0.0,-1.0,0.0,0.0]
[1778910825508,54.35,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,54.35,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,54.35,78976.67,0.0,-1.0,0.0,0.0]
[1778910846379,54.35,78976.7,0.0,-1.0,0.0,0.0]
[1778910846564,54.35,78976.7,0.0,-1.0,0.0,0.0]
[1778910846848,54.35,78976.7,0.0,-1.0,0.0,0.0]
[1778910847062,54.35,78976.7,0.0,-1.0,0.0,0.0]
[1778910850566,54.35,78976.99,0.0,-1.0,0.0,0.0]
[1778910850808,54.35,78976.99,0.0,-1.0,0.0,0.0]
[1778910851161,54.35,78976.99,0.0,-1.0,0.0,0.0]
[1778910851309,54.35,78976.99,0.0,-1.0,0.0,0.0]
[1778910856725,54.35,78978.43,0.0,-1.0,0.0,0.0]
[1778910862767,54.35,78978.47,0.0,-1.0,0.0,0.0]
[1778910864392,54.35,78978.47,0.0,-1.0,0.0,0.0]
[1778910864561,54.35,78978.03,0.0,-1.0,0.0,0.0]
[1778910865069,54.35,78978.03,0.0,-1.0,0.0,0.0]
[1778910865309,54.35,78978.03,0.0,-1.0,0.0,0.0]
[1778910874851,54.35,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,54.35,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,54.35,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,54.35,78977.82,0.0,-1.0,0.0,0.0]
[1778910901961,54.35,78977.75,0.0,-1.0,0.0,0.0]
[1778910902066,54.35,78977.75,0.0,-1.0,0.0,0.0]
[1778910902133,54.35,78977.73,0.0,-1.0,0.0,0.0]
[1778910902492,54.35,78977.73,0.0,-1.0,0.0,0.0]
[1778910902574,54.35,78977.73,0.0,-1.0,0.0,0.0]
[1778910914125,54.35,78975.67,0.0,-1.0,0.0,0.0]
[1778910915094,54.35,78975.67,0.0,-1.0,0.0,0.0]
[1778910915310,54.35,78975.67,0.0,-1.0,0.0,0.0]
[1778910915348,54.35,78974.28,0.0,-1.0,0.0,0.0]
[1778910915505,54.35,78974.28,0.0,-1.0,0.0,0.0]
[1778910915561,54.35,78974.28,0.0,-1.0,0.0,0.0]
[1778910921174,54.35,78974.13,0.0,-1.0,0.0,0.0]
[1778910925202,54.35,78975.23,0.0,-1.0,0.0,0.0]
[1778910926209,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778910927207,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778910927308,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778910927408,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778910927594,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778910927809,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778910931244,54.35,78975.87,0.0,-1.0,0.0,0.0]
[1778910940307,54.35,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,54.35,78975.53,0.0,-1.0,0.0,0.0]
[1778910947530,54.35,78975.4,0.0,-1.0,0.0,0.0]
[1778910947559,54.35,78975.4,0.0,-1.0,0.0,0.0]
[1778910947953,54.35,78975.4,0.0,-1.0,0.0,0.0]
[1778910948058,54.35,78975.4,0.0,-1.0,0.0,0.0]
[1778910948159,54.35,78975.4,0.0,-1.0,0.0,0.0]
[1778910951384,54.35,78974.74,0.0,-1.0,0.0,0.0]
[1778910958433,54.35,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,54.35,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,54.35,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,54.35,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,54.35,78974.5,0.0,-1.0,0.0,0.0]
[1778910986360,54.35,78974.48,0.0,-1.0,0.0,0.0]
[1778910986517,54.35,78974.48,0.0,-1.0,0.0,0.0]
[1778910986559,54.35,78974.48,0.0,-1.0,0.0,0.0]
[1778910986886,54.35,78974.48,0.0,-1.0,0.0,0.0]
[1778910987057,54.35,78974.48,0.0,-1.0,0.0,0.0]
[1778910988645,54.35,78974.0,0.0,-1.0,0.0,0.0]
[1778910991666,54.35,78973.64,0.0,-1.0,0.0,0.0]
[1778910996701,54.35,78973.16,0.0,-1.0,0.0,0.0]
[1778911008787,54.35,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,54.35,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,54.35,78972.79,0.0,-1.0,0.0,0.0]
[1778911024470,54.35,78972.79,0.0,-1.0,0.0,0.0]
[1778911024560,54.35,78972.79,0.0,-1.0,0.0,0.0]
[1778911025078,54.35,78972.8,0.0,-1.0,0.0,0.0]
[1778911025309,54.35,78972.8,0.0,-1.0,0.0,0.0]
[1778911025313,54.35,78972.78,0.0,-1.0,0.0,0.0]
[1778911031948,54.35,78972.88,0.0,-1.0,0.0,0.0]
[1778911038271,54.35,78972.88,0.0,-1.0,0.0,0.0]
[1778911038307,54.35,78972.88,0.0,-1.0,0.0,0.0]
[1778911038367,54.35,78972.88,0.0,-1.0,0.0,0.0]
[1778911039964,54.35,78972.88,0.0,-1.0,0.0,0.0]
[1778911040063,54.35,78972.88,0.0,-1.0,0.0,0.0]
[1778911042019,54.35,78971.77,0.0,-1.0,0.0,0.0]
[1778911051081,54.35,78971.71,0.0,-1.0,0.0,0.0]
[1778911053164,54.35,78971.71,0.0,-1.0,0.0,0.0]
[1778911053308,54.35,78971.71,0.0,-1.0,0.0,0.0]
[1778911053402,54.35,78971.45,0.0,-1.0,0.0,0.0]
[1778911053719,54.35,78971.45,0.0,-1.0,0.0,0.0]
[1778911053808,54.35,78971.45,0.0,-1.0,0.0,0.0]
[1778911056116,54.35,78969.73,0.0,-1.0,0.0,0.0]
[1778911057123,54.35,78969.07,0.0,-1.0,0.0,0.0]
[1778911061151,54.35,78968.32,0.0,-1.0,0.0,0.0]
[1778911065179,54.35,78968.72,0.0,-1.0,0.0,0.0]
[1778911071226,54.35,78968.72,0.0,-1.0,0.0,0.0]
[1778911073240,54.35,78968.27,0.0,-1.0,0.0,0.0]
[1778911078275,54.35,78968.16,0.0,-1.0,0.0,0.0]
[1778911083310,54.35,78968.1,0.0,-1.0,0.0,0.0]
[1778911087338,54.35,78967.14,0.0,-1.0,0.0,0.0]
[1778911093202,54.35,78966.9,0.0,-1.0,0.0,0.0]
[1778911093309,54.35,78966.9,0.0,-1.0,0.0,0.0]
[1778911093410,54.35,78966.9,0.0,-1.0,0.0,0.0]
[1778911093873,54.35,78966.9,0.0,-1.0,0.0,0.0]
[1778911094059,54.35,78966.9,0.0,-1.0,0.0,0.0]
[1778911097408,54.35,78963.15,0.0,-1.0,0.0,0.0]
[1778911098192,54.35,78963.15,0.0,-1.0,0.0,0.0]
[1778911098309,54.35,78963.15,0.0,-1.0,0.0,0.0]
[1778911098415,54.35,78960.28,0.0,-1.0,0.0,0.0]
[1778911099170,54.35,78960.28,0.0,-1.0,0.0,0.0]
[1778911099312,54.35,78960.28,0.0,-1.0,0.0,0.0]
[1778911099422,54.35,78957.69,0.0,-1.0,0.0,0.0]
[1778911100429,54.35,78955.78,0.0,-1.0,0.0,0.0]
[1778911101436,54.35,78955.1,0.0,-1.0,0.0,0.0]
[1778911103450,54.35,78955.98,0.0,-1.0,0.0,0.0]
[1778911104450,54.35,78955.98,0.0,-1.0,0.0,0.0]
[1778911104559,54.35,78955.98,0.0,-1.0,0.0,0.0]
[1778911104629,54.35,78955.02,0.0,-1.0,0.0,0.0]
[1778911105248,54.35,78955.02,0.0,-1.0,0.0,0.0]
[1778911105309,54.35,78955.02,0.0,-1.0,0.0,0.0]
[1778911105464,54.35,78954.25,0.0,-1.0,0.0,0.0]
[1778911106471,54.35,78950.73,0.0,-1.0,0.0,0.0]
[1778911107478,54.35,78949.15,0.0,-1.0,0.0,0.0]
[1778911109492,54.35,78947.66,0.0,-1.0,0.0,0.0]
[1778911109912,54.35,78947.66,0.0,-1.0,0.0,0.0]
[1778911110057,54.35,78947.66,0.0,-1.0,0.0,0.0]
[1778911110347,54.35,78947.66,0.0,-1.0,0.0,0.0]
[1778911110562,54.35,78947.66,0.0,-1.0,0.0,0.0]
[1778911110638,54.35,78948.42,0.0,-1.0,0.0,0.0]
[1778911111506,54.35,78947.34,0.0,-1.0,0.0,0.0]
[1778911114527,54.35,78946.76,0.0,-1.0,0.0,0.0]
[1778911118555,54.35,78945.93,0.0,-1.0,0.0,0.0]
[1778911120569,54.35,78941.93,0.0,-1.0,0.0,0.0]
[1778911120818,54.35,78941.93,0.0,-1.0,0.0,0.0]
[1778911121058,54.35,78941.93,0.0,-1.0,0.0,0.0]
[1778911121576,54.35,78941.26,0.0,-1.0,0.0,0.0]
[1778911122235,54.35,78941.26,0.0,-1.0,0.0,0.0]
[1778911122312,54.35,78941.26,0.0,-1.0,0.0,0.0]
[1778911122584,54.35,78939.22,0.0,-1.0,0.0,0.0]
[1778911123591,54.35,78938.8,0.0,-1.0,0.0,0.0]
[1778911124598,54.35,78937.66,0.0,-1.0,0.0,0.0]
[1778911127619,54.35,78938.66,0.0,-1.0,0.0,0.0]
[1778911128124,54.35,78938.66,0.0,-1.0,0.0,0.0]
[1778911128308,54.35,78938.66,0.0,-1.0,0.0,0.0]
[1778911132654,54.35,78938.19,0.0,-1.0,0.0,0.0]
[1778911132903,54.35,78938.19,0.0,-1.0,0.0,0.0]
[1778911133058,54.35,78938.19,0.0,-1.0,0.0,0.0]
[1778911133661,54.35,78938.37,0.0,-1.0,0.0,0.0]
[1778911139703,54.35,78938.51,0.0,-1.0,0.0,0.0]
[1778911141146,54.35,78938.51,0.0,-1.0,0.0,0.0]
[1778911141308,54.35,78938.51,0.0,-1.0,0.0,0.0]
[1778911141717,54.35,78938.86,0.0,-1.0,0.0,0.0]
[1778911144286,54.35,78938.71,0.0,-1.0,0.0,0.0]
[1778911144308,54.35,78938.71,0.0,-1.0,0.0,0.0]
[1778911144409,54.35,78943.81,0.0,-1.0,0.0,0.0]
[1778911149773,54.35,78944.17,0.0,-1.0,0.0,0.0]
[1778911151100,54.35,78944.17,0.0,-1.0,0.0,0.0]
[1778911151308,54.35,78944.17,0.0,-1.0,0.0,0.0]
[1778911151311,54.35,78947.39,0.0,-1.0,0.0,0.0]
[1778911152043,54.35,78947.39,0.0,-1.0,0.0,0.0]
[1778911152057,54.35,78947.39,0.0,-1.0,0.0,0.0]
[1778911152144,54.35,78948.38,0.0,-1.0,0.0,0.0]
[1778911152794,54.35,78949.66,0.0,-1.0,0.0,0.0]
[1778911154238,54.35,78949.66,0.0,-1.0,0.0,0.0]
[1778911154308,54.35,78949.66,0.0,-1.0,0.0,0.0]
[1778911154378,54.35,78951.57,0.0,-1.0,0.0,0.0]
[1778911154984,54.35,78951.57,0.0,-1.0,0.0,0.0]
[1778911155057,54.35,78951.57,0.0,-1.0,0.0,0.0]
[1778911155133,54.35,78954.41,0.0,-1.0,0.0,0.0]
[1778911155815,54.35,78954.76,0.0,-1.0,0.0,0.0]
[1778911156822,54.35,78956.0,0.0,-1.0,0.0,0.0]
[1778911158388,54.35,78956.0,0.0,-1.0,0.0,0.0]
[1778911158558,54.35,78956.0,0.0,-1.0,0.0,0.0]
[1778911158603,54.35,78956.87,0.0,-1.0,0.0,0.0]
[1778911158836,54.35,78960.46,0.0,-1.0,0.0,0.0]
[1778911159843,54.35,78961.78,0.0,-1.0,0.0,0.0]
[1778911162595,54.35,78961.83,0.0,-1.0,0.0,0.0]
[1778911162808,54.35,78961.72,0.0,-1.0,0.0,0.0]
[1778911163313,54.35,78961.72,0.0,-1.0,0.0,0.0]
[1778911163559,54.35,78961.72,0.0,-1.0,0.0,0.0]
[1778911163660,54.35,78961.48,0.0,-1.0,0.0,0.0]
[1778911163871,54.35,78962.13,0.0,-1.0,0.0,0.0]
[1778911165886,54.35,78961.5,0.0,-1.0,0.0,0.0]
[1778911166955,54.35,78961.5,0.0,-1.0,0.0,0.0]
[1778911167058,54.35,78961.5,0.0,-1.0,0.0,0.0]
[1778911167159,54.35,78961.05,0.0,-1.0,0.0,0.0]
[1778911167899,54.35,78962.59,0.0,-1.0,0.0,0.0]
[1778911168907,54.35,78963.22,0.0,-1.0,0.0,0.0]
[1778911170920,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778911171839,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778911172059,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778911172403,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778911172560,54.35,78963.72,0.0,-1.0,0.0,0.0]
[1778911172625,54.35,78963.2,0.0,-1.0,0.0,0.0]
[1778911176962,54.35,78963.68,0.0,-1.0,0.0,0.0]
[1778911178267,54.35,78963.68,0.0,-1.0,0.0,0.0]
[1778911178309,54.35,78963.68,0.0,-1.0,0.0,0.0]
[1778911178556,54.35,78963.68,0.0,-1.0,0.0,0.0]
[1778911178625,54.35,78971.42,0.0,-1.0,0.0,0.0]
[1778911178807,54.35,78971.42,0.0,-1.0,0.0,0.0]
[1778911178976,54.35,78971.54,0.0,-1.0,0.0,0.0]
[1778911180990,54.35,78975.29,0.0,-1.0,0.0,0.0]
[1778911181997,54.35,78974.92,0.0,-1.0,0.0,0.0]
[1778911183004,54.35,78975.94,0.0,-1.0,0.0,0.0]
[1778911184433,54.35,78975.94,0.0,-1.0,0.0,0.0]
[1778911184558,54.35,78975.94,0.0,-1.0,0.0,0.0]
[1778911184659,54.35,78978.02,0.0,-1.0,0.0,0.0]
[1778911186026,54.35,78979.41,0.0,-1.0,0.0,0.0]
[1778911187007,54.35,78979.41,0.0,-1.0,0.0,0.0]
[1778911187057,54.35,78979.41,0.0,-1.0,0.0,0.0]
[1778911187108,54.35,78980.47,0.0,-1.0,0.0,0.0]
[1778911188309,54.35,78980.47,0.0,-1.0,0.0,0.0]
[1778911188388,54.35,78981.63,0.0,-1.0,0.0,0.0]
[1778911191493,54.35,78984.21,0.0,-1.0,0.0,0.0]
[1778911191558,54.35,78984.21,0.0,-1.0,0.0,0.0]
[1778911195089,54.35,78992.39,0.0,-1.0,0.0,0.0]
[1778911196935,54.35,78993.67,0.0,-1.0,0.0,0.0]
[1778911197063,54.35,78993.67,0.0,-1.0,0.0,0.0]
[1778911201703,54.35,78999.97,0.0,-1.0,0.0,0.0]
[1778911201808,54.35,78999.93,0.0,-1.0,0.0,0.0]
[1778911203058,54.35,79000.17,0.0,-1.0,0.0,0.0]
[1778911203308,54.35,79000.17,0.0,-1.0,0.0,0.0]
[1778911209187,54.35,79000.4,0.0,-1.0,0.0,0.0]
[1778911211322,54.35,79000.4,0.0,-1.0,0.0,0.0]
[1778911211559,54.35,79000.4,0.0,-1.0,0.0,0.0]
[1778911212394,54.35,79000.4,0.0,-1.0,0.0,0.0]
[1778911212557,54.35,79000.4,0.0,-1.0,0.0,0.0]
[1778911220265,54.35,79000.49,0.0,-1.0,0.0,0.0]
[1778911226310,54.35,79000.95,0.0,-1.0,0.0,0.0]
[1778911230931,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778911231057,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778911239988,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778911240059,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778911240389,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778911240559,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778911244768,54.35,79000.97,0.0,-1.0,0.0,0.0]
[1778911244808,54.35,79001.79,0.0,-1.0,0.0,0.0]
[1778911250479,54.35,79004.02,0.0,-1.0,0.0,0.0]
[1778911253322,54.35,79004.13,0.0,-1.0,0.0,0.0]
[1778911253559,54.35,79004.13,0.0,-1.0,0.0,0.0]
[1778911256401,54.35,79004.38,0.0,-1.0,0.0,0.0]
[1778911256568,54.35,79004.38,0.0,-1.0,0.0,0.0]
[1778911265749,54.35,79006.5,0.0,-1.0,0.0,0.0]
[1778911265808,54.35,79006.5,0.0,-1.0,0.0,0.0]
[1778911275654,54.35,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,54.35,79006.49,0.0,-1.0,0.0,0.0]
[1778911284256,54.35,79007.88,0.0,-1.0,0.0,0.0]
[1778911284309,54.35,79007.88,0.0,-1.0,0.0,0.0]
[1778911287193,54.35,79005.88,0.0,-1.0,0.0,0.0]
[1778911287313,54.35,79005.88,0.0,-1.0,0.0,0.0]
[1778911287909,54.35,79008.74,0.0,-1.0,0.0,0.0]
[1778911288058,54.35,79008.74,0.0,-1.0,0.0,0.0]
[1778911291423,54.35,79012.57,0.0,-1.0,0.0,0.0]
[1778911291558,54.35,79012.57,0.0,-1.0,0.0,0.0]
[1778911293338,54.35,79015.01,0.0,-1.0,0.0,0.0]
[1778911293560,54.35,79015.01,0.0,-1.0,0.0,0.0]
[1778911294699,54.35,79014.77,0.0,-1.0,0.0,0.0]
[1778911294807,54.35,79014.77,0.0,-1.0,0.0,0.0]
[1778911298411,54.35,79007.54,0.0,-1.0,0.0,0.0]
[1778911298559,54.35,79007.54,0.0,-1.0,0.0,0.0]
[1778911298960,54.35,79006.57,0.0,-1.0,0.0,0.0]
[1778911299060,54.35,79006.57,0.0,-1.0,0.0,0.0]
[1778911306875,54.35,79006.02,0.0,-1.0,0.0,0.0]
[1778911309797,54.35,79006.02,0.0,-1.0,0.0,0.0]
[1778911309808,54.35,79006.02,0.0,-1.0,0.0,0.0]
[1778911315669,54.35,79005.99,0.0,-1.0,0.0,0.0]
[1778911315807,54.35,79005.99,0.0,-1.0,0.0,0.0]
[1778911318313,54.35,79001.65,0.0,-1.0,0.0,0.0]
[1778911318559,54.35,79001.65,0.0,-1.0,0.0,0.0]
[1778911320689,54.35,79001.61,0.0,-1.0,0.0,0.0]
[1778911320808,54.35,79001.61,0.0,-1.0,0.0,0.0]
[1778911322987,54.35,79014.56,0.0,-1.0,0.0,0.0]
[1778911323877,54.35,79014.56,0.0,-1.0,0.0,0.0]
[1778911324060,54.35,79014.56,0.0,-1.0,0.0,0.0]
[1778911329385,54.35,79017.02,0.0,-1.0,0.0,0.0]
[1778911329559,54.35,79017.02,0.0,-1.0,0.0,0.0]
[1778911340453,54.35,79016.8,0.0,-1.0,0.0,0.0]
[1778911340557,54.35,79016.8,0.0,-1.0,0.0,0.0]
[1778911340848,54.35,79016.8,0.0,-1.0,0.0,0.0]
[1778911341056,54.35,79016.8,0.0,-1.0,0.0,0.0]
[1778911347156,54.35,79017.05,0.0,-1.0,0.0,0.0]
[1778911355772,54.35,79017.01,0.0,-1.0,0.0,0.0]
[1778911356312,54.35,79017.01,0.0,-1.0,0.0,0.0]
[1778911359240,54.35,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,54.35,79006.36,0.0,-1.0,0.0,0.0]
[1778911363922,54.35,79006.22,0.0,-1.0,0.0,0.0]
[1778911364033,54.35,79006.22,0.0,-1.0,0.0,0.0]
[1778911364058,54.35,79006.22,0.0,-1.0,0.0,0.0]
[1778911372331,54.35,79005.82,0.0,-1.0,0.0,0.0]
[1778911375691,54.35,79004.76,0.0,-1.0,0.0,0.0]
[1778911375805,54.35,79004.76,0.0,-1.0,0.0,0.0]
[1778911375807,54.35,79004.76,0.0,-1.0,0.0,0.0]
[1778911376058,54.35,79004.72,0.0,-1.0,0.0,0.0]
[1778911381394,54.35,79001.68,0.0,-1.0,0.0,0.0]
[1778911384415,54.35,78990.41,0.0,-1.0,0.0,0.0]
[1778911386443,54.35,78990.28,0.0,-1.0,0.0,0.0]
[1778911386565,54.35,78990.28,0.0,-1.0,0.0,0.0]
[1778911386685,54.35,78990.28,0.0,-1.0,0.0,0.0]
[1778911386808,54.35,78990.28,0.0,-1.0,0.0,0.0]
[1778911389450,54.35,78980.98,0.0,-1.0,0.0,0.0]
[1778911391464,54.35,78972.16,0.0,-1.0,0.0,0.0]
[1778911393732,54.35,78972.0,0.0,-1.0,0.0,0.0]
[1778911393808,54.35,78972.0,0.0,-1.0,0.0,0.0]
[1778911393905,54.35,78972.0,0.0,-1.0,0.0,0.0]
[1778911394060,54.35,78972.04,0.0,-1.0,0.0,0.0]
[1778911399521,54.35,78971.96,0.0,-1.0,0.0,0.0]
[1778911404556,54.35,78976.67,0.0,-1.0,0.0,0.0]
[1778911405324,54.35,78976.67,0.0,-1.0,0.0,0.0]
[1778911405515,54.35,78976.67,0.0,-1.0,0.0,0.0]
[1778911405561,54.35,78976.67,0.0,-1.0,0.0,0.0]
[1778911410598,54.35,78977.04,0.0,-1.0,0.0,0.0]
[1778911413287,54.35,78977.02,0.0,-1.0,0.0,0.0]
[1778911413308,54.35,78977.02,0.0,-1.0,0.0,0.0]
[1778911413599,54.35,78977.02,0.0,-1.0,0.0,0.0]
[1778911413810,54.35,78977.02,0.0,-1.0,0.0,0.0]
[1778911419661,54.35,78983.68,0.0,-1.0,0.0,0.0]
[1778911420625,54.35,78983.68,0.0,-1.0,0.0,0.0]
[1778911420808,54.35,78983.68,0.0,-1.0,0.0,0.0]
[1778911420844,54.35,78983.68,0.0,-1.0,0.0,0.0]
[1778911421058,54.35,78986.32,0.0,-1.0,0.0,0.0]
[1778911426711,54.35,78991.14,0.0,-1.0,0.0,0.0]
[1778911429945,54.35,78995.46,0.0,-1.0,0.0,0.0]
[1778911430064,54.35,78995.52,0.0,-1.0,0.0,0.0]
[1778911430180,54.35,78995.52,0.0,-1.0,0.0,0.0]
[1778911430309,54.35,78995.52,0.0,-1.0,0.0,0.0]
[1778911435775,54.35,78995.64,0.0,-1.0,0.0,0.0]
[1778911440812,54.35,78996.46,0.0,-1.0,0.0,0.0]
[1778911445982,54.35,78996.94,0.0,-1.0,0.0,0.0]
[1778911447065,54.35,79001.4,0.0,-1.0,0.0,0.0]
[1778911447309,54.35,79001.4,0.0,-1.0,0.0,0.0]
[1778911447341,54.35,79001.4,0.0,-1.0,0.0,0.0]
[1778911447559,54.35,79001.4,0.0,-1.0,0.0,0.0]
[1778911452896,54.35,79000.98,0.0,-1.0,0.0,0.0]
[1778911455765,54.35,79000.98,0.0,-1.0,0.0,0.0]
[1778911455809,54.35,79000.98,0.0,-1.0,0.0,0.0]
[1778911455900,54.35,79000.98,0.0,-1.0,0.0,0.0]
[1778911456059,54.35,79000.98,0.0,-1.0,0.0,0.0]
[1778911465989,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778911468214,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778911468271,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778911468309,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778911474046,54.35,79001.64,0.0,-1.0,0.0,0.0]
[1778911475631,54.35,79002.22,0.0,-1.0,0.0,0.0]
[1778911475689,54.35,79002.22,0.0,-1.0,0.0,0.0]
[1778911475809,54.35,79002.22,0.0,-1.0,0.0,0.0]
[1778911481095,54.35,79002.22,0.0,-1.0,0.0,0.0]
[1778911486130,54.35,79002.24,0.0,-1.0,0.0,0.0]
[1778911490087,54.35,79001.75,0.0,-1.0,0.0,0.0]
[1778911490224,54.35,79001.75,0.0,-1.0,0.0,0.0]
[1778911490308,54.35,79001.75,0.0,-1.0,0.0,0.0]
[1778911496200,54.35,79001.64,0.0,-1.0,0.0,0.0]
[1778911501150,54.35,78997.64,0.0,-1.0,0.0,0.0]
[1778911501256,54.35,78997.64,0.0,-1.0,0.0,0.0]
[1778911501353,54.35,78997.64,0.0,-1.0,0.0,0.0]
[1778911506540,54.35,78998.87,0.0,-1.0,0.0,0.0]
[1778911506568,54.35,78998.87,0.0,-1.0,0.0,0.0]
[1778911506663,54.35,78998.87,0.0,-1.0,0.0,0.0]
[1778911506807,54.35,78998.87,0.0,-1.0,0.0,0.0]
[1778911513319,54.35,79000.29,0.0,-1.0,0.0,0.0]
[1778911520370,54.35,79000.56,0.0,-1.0,0.0,0.0]
[1778911523369,54.35,79000.84,0.0,-1.0,0.0,0.0]
[1778911523502,54.35,79000.84,0.0,-1.0,0.0,0.0]
[1778911523564,54.35,79000.84,0.0,-1.0,0.0,0.0]
[1778911529433,54.35,79006.53,0.0,-1.0,0.0,0.0]
[1778911530756,54.35,79006.53,0.0,-1.0,0.0,0.0]
[1778911530809,54.35,79006.53,0.0,-1.0,0.0,0.0]
[1778911530984,54.35,79006.53,0.0,-1.0,0.0,0.0]
[1778911531057,54.35,79006.53,0.0,-1.0,0.0,0.0]
[1778911534476,54.35,79002.81,0.0,-1.0,0.0,0.0]
[1778911534558,54.35,79002.81,0.0,-1.0,0.0,0.0]
[1778911540514,54.35,79003.38,0.0,-1.0,0.0,0.0]
[1778911542104,54.35,79003.38,0.0,-1.0,0.0,0.0]
[1778911542226,54.35,79003.38,0.0,-1.0,0.0,0.0]
[1778911542309,54.35,79003.38,0.0,-1.0,0.0,0.0]
[1778911547563,54.35,79003.0,0.0,-1.0,0.0,0.0]
[1778911553605,54.35,79003.04,0.0,-1.0,0.0,0.0]
[1778911556407,54.35,79003.0,0.0,-1.0,0.0,0.0]
[1778911556464,54.35,79003.0,0.0,-1.0,0.0,0.0]
[1778911556559,54.35,79003.0,0.0,-1.0,0.0,0.0]
[1778911566696,54.35,78999.33,0.0,-1.0,0.0,0.0]
[1778911567985,54.35,78999.33,0.0,-1.0,0.0,0.0]
[1778911568059,54.35,78999.33,0.0,-1.0,0.0,0.0]
[1778911568136,54.35,78999.33,0.0,-1.0,0.0,0.0]
[1778911568308,54.35,78998.74,0.0,-1.0,0.0,0.0]
[1778911573745,54.35,78998.34,0.0,-1.0,0.0,0.0]
[1778911578881,54.35,78998.34,0.0,-1.0,0.0,0.0]
[1778911578952,54.35,78998.34,0.0,-1.0,0.0,0.0]
[1778911579058,54.35,78998.34,0.0,-1.0,0.0,0.0]
[1778911586836,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778911587741,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778911587808,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778911587850,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778911588060,54.35,78998.18,0.0,-1.0,0.0,0.0]
[1778911590864,54.35,78989.67,0.0,-1.0,0.0,0.0]
[1778911591515,54.35,78989.67,0.0,-1.0,0.0,0.0]
[1778911591562,54.35,78989.67,0.0,-1.0,0.0,0.0]
[1778911591568,54.35,78989.67,0.0,-1.0,0.0,0.0]
[1778911591809,54.35,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,54.35,78986.25,0.0,-1.0,0.0,0.0]
[1778911596906,54.35,78985.76,0.0,-1.0,0.0,0.0]
[1778911597290,54.35,78985.76,0.0,-1.0,0.0,0.0]
[1778911597309,54.35,78985.76,0.0,-1.0,0.0,0.0]
[1778911597348,54.35,78985.76,0.0,-1.0,0.0,0.0]
[1778911597564,54.35,78985.76,0.0,-1.0,0.0,0.0]
[1778911608991,54.35,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,54.35,78985.74,0.0,-1.0,0.0,0.0]
[1778911617707,54.35,78985.72,0.0,-1.0,0.0,0.0]
[1778911617808,54.35,78985.72,0.0,-1.0,0.0,0.0]
[1778911617879,54.35,78985.72,0.0,-1.0,0.0,0.0]
[1778911618058,54.35,78985.72,0.0,-1.0,0.0,0.0]
[1778911618159,54.35,78985.57,0.0,-1.0,0.0,0.0]
[1778911632152,54.35,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,54.35,78985.73,0.0,-1.0,0.0,0.0]
[1778911643660,54.35,78985.73,0.0,-1.0,0.0,0.0]
[1778911643808,54.35,78985.73,0.0,-1.0,0.0,0.0]
[1778911643827,54.35,78985.73,0.0,-1.0,0.0,0.0]
[1778911644063,54.35,78985.73,0.0,-1.0,0.0,0.0]
[1778911644117,54.35,78985.73,0.0,-1.0,0.0,0.0]
[1778911649272,54.35,78985.52,0.0,-1.0,0.0,0.0]
[1778911656959,54.35,78985.52,0.0,-1.0,0.0,0.0]
[1778911657059,54.35,78985.52,0.0,-1.0,0.0,0.0]
[1778911657236,54.35,78985.52,0.0,-1.0,0.0,0.0]
[1778911657060,54.35,78984.55,0.0,-1.0,0.0,0.0]
[1778911657308,54.35,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,54.35,78981.77,0.0,-1.0,0.0,0.0]
[1778911665667,54.35,78981.77,0.0,-1.0,0.0,0.0]
[1778911665807,54.35,78981.77,0.0,-1.0,0.0,0.0]
[1778911665956,54.35,78981.77,0.0,-1.0,0.0,0.0]
[1778911666059,54.35,78981.77,0.0,-1.0,0.0,0.0]
[1778911666160,54.35,78979.5,0.0,-1.0,0.0,0.0]
[1778911672434,54.35,78979.69,0.0,-1.0,0.0,0.0]
[1778911674417,54.35,78979.69,0.0,-1.0,0.0,0.0]
[1778911674560,54.35,78979.69,0.0,-1.0,0.0,0.0]
[1778911674893,54.35,78979.69,0.0,-1.0,0.0,0.0]
[1778911675061,54.35,78979.69,0.0,-1.0,0.0,0.0]
[1778911675162,54.35,78980.02,0.0,-1.0,0.0,0.0]
[1778911680490,54.35,78979.73,0.0,-1.0,0.0,0.0]
[1778911686532,54.35,78979.63,0.0,-1.0,0.0,0.0]
[1778911688573,54.35,78979.63,0.0,-1.0,0.0,0.0]
[1778911688808,54.35,78979.63,0.0,-1.0,0.0,0.0]
[1778911688871,54.35,78979.63,0.0,-1.0,0.0,0.0]
[1778911689058,54.35,78979.63,0.0,-1.0,0.0,0.0]
[1778911689073,54.35,78979.45,0.0,-1.0,0.0,0.0]
[1778911690562,54.35,78980.01,0.0,-1.0,0.0,0.0]
[1778911699625,54.35,78979.41,0.0,-1.0,0.0,0.0]
[1778911701639,54.35,78979.95,0.0,-1.0,0.0,0.0]
[1778911712716,54.35,78979.7,0.0,-1.0,0.0,0.0]
[1778911714961,54.35,78979.5,0.0,-1.0,0.0,0.0]
[1778911715059,54.35,78979.5,0.0,-1.0,0.0,0.0]
[1778911715112,54.35,78979.66,0.0,-1.0,0.0,0.0]
[1778911715364,54.35,78979.66,0.0,-1.0,0.0,0.0]
[1778911715564,54.35,78979.66,0.0,-1.0,0.0,0.0]
[1778911724800,54.35,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,54.35,78979.15,0.0,-1.0,0.0,0.0]
[1778911732888,54.35,78979.15,0.0,-1.0,0.0,0.0]
[1778911733059,54.35,78979.15,0.0,-1.0,0.0,0.0]
[1778911733160,54.35,78979.53,0.0,-1.0,0.0,0.0]
[1778911733699,54.35,78979.53,0.0,-1.0,0.0,0.0]
[1778911733809,54.35,78979.53,0.0,-1.0,0.0,0.0]
[1778911740912,54.35,78979.43,0.0,-1.0,0.0,0.0]
[1778911745949,54.35,78977.32,0.0,-1.0,0.0,0.0]
[1778911747079,54.35,78977.32,0.0,-1.0,0.0,0.0]
[1778911747309,54.35,78977.32,0.0,-1.0,0.0,0.0]
[1778911747250,54.35,78971.63,0.0,-1.0,0.0,0.0]
[1778911747673,54.35,78971.63,0.0,-1.0,0.0,0.0]
[1778911747807,54.35,78971.63,0.0,-1.0,0.0,0.0]
[1778911747964,54.35,78971.67,0.0,-1.0,0.0,0.0]
[1778911749979,54.35,78966.58,0.0,-1.0,0.0,0.0]
[1778911751091,54.35,78966.58,0.0,-1.0,0.0,0.0]
[1778911751313,54.35,78966.58,0.0,-1.0,0.0,0.0]
[1778911751138,54.35,78965.72,0.0,-1.0,0.0,0.0]
[1778911751992,54.35,78959.41,0.0,-1.0,0.0,0.0]
[1778911752468,54.35,78959.41,0.0,-1.0,0.0,0.0]
[1778911752559,54.35,78959.41,0.0,-1.0,0.0,0.0]
[1778911752999,54.35,78956.21,0.0,-1.0,0.0,0.0]
[1778911753602,54.35,78956.21,0.0,-1.0,0.0,0.0]
[1778911753808,54.35,78956.21,0.0,-1.0,0.0,0.0]
[1778911754006,54.35,78955.75,0.0,-1.0,0.0,0.0]
[1778911755013,54.35,78956.42,0.0,-1.0,0.0,0.0]
[1778911756020,54.35,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,54.35,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,54.35,78955.18,0.0,-1.0,0.0,0.0]
[1778911771126,54.35,78954.64,0.0,-1.0,0.0,0.0]
[1778911774232,54.35,78954.59,0.0,-1.0,0.0,0.0]
[1778911774308,54.35,78954.59,0.0,-1.0,0.0,0.0]
[1778911774334,54.35,78954.51,0.0,-1.0,0.0,0.0]
[1778911774795,54.35,78954.51,0.0,-1.0,0.0,0.0]
[1778911774809,54.35,78954.51,0.0,-1.0,0.0,0.0]
[1778911777167,54.35,78953.45,0.0,-1.0,0.0,0.0]
[1778911778174,54.35,78952.54,0.0,-1.0,0.0,0.0]
[1778911779181,54.35,78951.75,0.0,-1.0,0.0,0.0]
[1778911781195,54.35,78950.93,0.0,-1.0,0.0,0.0]
[1778911781755,54.35,78950.93,0.0,-1.0,0.0,0.0]
[1778911781807,54.35,78950.93,0.0,-1.0,0.0,0.0]
[1778911785223,54.35,78944.23,0.0,-1.0,0.0,0.0]
[1778911785757,54.35,78944.23,0.0,-1.0,0.0,0.0]
[1778911785807,54.35,78944.23,0.0,-1.0,0.0,0.0]
[1778911786231,54.35,78942.21,0.0,-1.0,0.0,0.0]
[1778911787171,54.35,78942.21,0.0,-1.0,0.0,0.0]
[1778911787309,54.35,78942.21,0.0,-1.0,0.0,0.0]
[1778911787238,54.35,78939.34,0.0,-1.0,0.0,0.0]
[1778911788245,54.35,78938.36,0.0,-1.0,0.0,0.0]
[1778911794287,54.35,78938.62,0.0,-1.0,0.0,0.0]
[1778911795331,54.35,78938.62,0.0,-1.0,0.0,0.0]
[1778911795559,54.35,78938.52,0.0,-1.0,0.0,0.0]
[1778911796044,54.35,78938.52,0.0,-1.0,0.0,0.0]
[1778911796057,54.35,78938.52,0.0,-1.0,0.0,0.0]
[1778911796301,54.35,78941.12,0.0,-1.0,0.0,0.0]
[1778911797308,54.35,78942.64,0.0,-1.0,0.0,0.0]
[1778911800329,54.35,78941.86,0.0,-1.0,0.0,0.0]
[1778911810399,54.35,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,54.35,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,54.35,78941.74,0.0,-1.0,0.0,0.0]
[1778911825255,54.35,78941.66,0.0,-1.0,0.0,0.0]
[1778911825307,54.35,78941.66,0.0,-1.0,0.0,0.0]
[1778911825356,54.35,78939.0,0.0,-1.0,0.0,0.0]
[1778911826249,54.35,78939.0,0.0,-1.0,0.0,0.0]
[1778911826308,54.35,78939.0,0.0,-1.0,0.0,0.0]
[1778911826350,54.35,78937.07,0.0,-1.0,0.0,0.0]
[1778911826511,54.35,78937.78,0.0,-1.0,0.0,0.0]
[1778911828525,54.35,78938.06,0.0,-1.0,0.0,0.0]
[1778911831510,54.35,78937.9,0.0,-1.0,0.0,0.0]
[1778911831564,54.35,78937.9,0.0,-1.0,0.0,0.0]
[1778911832333,54.35,78937.9,0.0,-1.0,0.0,0.0]
[1778911832434,54.35,78937.57,0.0,-1.0,0.0,0.0]
[1778911832561,54.35,78937.57,0.0,-1.0,0.0,0.0]
[1778911832662,54.35,78935.65,0.0,-1.0,0.0,0.0]
[1778911833560,54.35,78935.92,0.0,-1.0,0.0,0.0]
[1778911835574,54.35,78935.63,0.0,-1.0,0.0,0.0]
[1778911840609,54.35,78935.62,0.0,-1.0,0.0,0.0]
[1778911842309,54.35,78935.62,0.0,-1.0,0.0,0.0]
[1778911842410,54.35,78934.23,0.0,-1.0,0.0,0.0]
[1778911842624,54.35,78930.82,0.0,-1.0,0.0,0.0]
[1778911844026,54.35,78930.82,0.0,-1.0,0.0,0.0]
[1778911844057,54.35,78930.82,0.0,-1.0,0.0,0.0]
[1778911844309,54.35,78930.82,0.0,-1.0,0.0,0.0]
[1778911844411,54.35,78927.79,0.0,-1.0,0.0,0.0]
[1778911849674,54.35,78926.58,0.0,-1.0,0.0,0.0]
[1778911854369,54.35,78926.8,0.0,-1.0,0.0,0.0]
[1778911854559,54.35,78926.84,0.0,-1.0,0.0,0.0]
[1778911859744,54.35,78926.26,0.0,-1.0,0.0,0.0]
[1778911863471,54.35,78925.09,0.0,-1.0,0.0,0.0]
[1778911863559,54.35,78930.26,0.0,-1.0,0.0,0.0]
[1778911866095,54.35,78936.52,0.0,-1.0,0.0,0.0]
[1778911866311,54.35,78936.52,0.0,-1.0,0.0,0.0]
[1778911867928,54.35,78936.57,0.0,-1.0,0.0,0.0]
[1778911868058,54.35,78936.57,0.0,-1.0,0.0,0.0]
[1778911873662,54.35,78937.71,0.0,-1.0,0.0,0.0]
[1778911873809,54.35,78937.71,0.0,-1.0,0.0,0.0]
[1778911875596,54.35,78937.08,0.0,-1.0,0.0,0.0]
[1778911875807,54.35,78937.08,0.0,-1.0,0.0,0.0]
[1778911880893,54.35,78937.07,0.0,-1.0,0.0,0.0]
[1778911883766,54.35,78938.99,0.0,-1.0,0.0,0.0]
[1778911883808,54.35,78938.99,0.0,-1.0,0.0,0.0]
[1778911889429,54.35,78940.39,0.0,-1.0,0.0,0.0]
[1778911889559,54.35,78939.86,0.0,-1.0,0.0,0.0]
[1778911890026,54.35,78939.86,0.0,-1.0,0.0,0.0]
[1778911890058,54.35,78939.86,0.0,-1.0,0.0,0.0]
[1778911895999,54.35,78940.34,0.0,-1.0,0.0,0.0]
[1778911897559,54.35,78940.34,0.0,-1.0,0.0,0.0]
[1778911897812,54.35,78940.34,0.0,-1.0,0.0,0.0]
[1778911909393,54.35,78940.2,0.0,-1.0,0.0,0.0]
[1778911909559,54.35,78940.2,0.0,-1.0,0.0,0.0]
[1778911911089,54.35,78940.2,0.0,-1.0,0.0,0.0]
[1778911911308,54.35,78940.2,0.0,-1.0,0.0,0.0]
[1778911920921,54.35,78940.2,0.0,-1.0,0.0,0.0]
[1778911921058,54.35,78940.2,0.0,-1.0,0.0,0.0]
[1778911923478,54.35,78940.2,0.0,-1.0,0.0,0.0]
[1778911923561,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911929239,54.35,78940.37,0.0,-1.0,0.0,0.0]
[1778911932906,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911933058,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911933289,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911933307,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911941323,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911945879,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911946057,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911957475,54.35,78940.35,0.0,-1.0,0.0,0.0]
[1778911957560,54.35,78940.35,0.0,-1.0,0.0,0.0]
[1778911958306,54.35,78940.35,0.0,-1.0,0.0,0.0]
[1778911958564,54.35,78940.35,0.0,-1.0,0.0,0.0]
[1778911974557,54.35,78940.23,0.0,-1.0,0.0,0.0]
[1778911976308,54.35,78940.54,0.0,-1.0,0.0,0.0]
[1778911984627,54.35,78937.1,0.0,-1.0,0.0,0.0]
[1778911986469,54.35,78937.1,0.0,-1.0,0.0,0.0]
[1778911986517,54.35,78937.1,0.0,-1.0,0.0,0.0]
[1778911986562,54.35,78937.1,0.0,-1.0,0.0,0.0]
[1778911991676,54.35,78931.42,0.0,-1.0,0.0,0.0]
[1778911994051,54.35,78929.76,0.0,-1.0,0.0,0.0]
[1778911994059,54.35,78929.76,0.0,-1.0,0.0,0.0]
[1778911994116,54.35,78929.76,0.0,-1.0,0.0,0.0]
[1778911994307,54.35,78929.76,0.0,-1.0,0.0,0.0]
[1778912002966,54.35,78927.95,0.0,-1.0,0.0,0.0]
[1778912003057,54.35,78927.95,0.0,-1.0,0.0,0.0]
[1778912003252,54.35,78927.95,0.0,-1.0,0.0,0.0]
[1778912003307,54.35,78927.95,0.0,-1.0,0.0,0.0]
[1778912008052,54.35,78926.86,0.0,-1.0,0.0,0.0]
[1778912008060,54.35,78926.86,0.0,-1.0,0.0,0.0]
[1778912008128,54.35,78926.86,0.0,-1.0,0.0,0.0]
[1778912008308,54.35,78926.86,0.0,-1.0,0.0,0.0]
[1778912015844,54.35,78927.16,0.0,-1.0,0.0,0.0]
[1778912020589,54.35,78927.71,0.0,-1.0,0.0,0.0]
[1778912020721,54.35,78927.88,0.0,-1.0,0.0,0.0]
[1778912020809,54.35,78927.88,0.0,-1.0,0.0,0.0]
[1778912025914,54.35,78926.63,0.0,-1.0,0.0,0.0]
[1778912028667,54.35,78926.24,0.0,-1.0,0.0,0.0]
[1778912028712,54.35,78926.24,0.0,-1.0,0.0,0.0]
[1778912028807,54.35,78926.24,0.0,-1.0,0.0,0.0]
[1778912030949,54.35,78918.08,0.0,-1.0,0.0,0.0]
[1778912032963,54.35,78913.44,0.0,-1.0,0.0,0.0]
[1778912033970,54.35,78904.03,0.0,-1.0,0.0,0.0]
[1778912034977,54.35,78901.54,0.0,-1.0,0.0,0.0]
[1778912037777,54.35,78902.04,0.0,-1.0,0.0,0.0]
[1778912037808,54.35,78902.04,0.0,-1.0,0.0,0.0]
[1778912037980,54.35,78902.04,0.0,-1.0,0.0,0.0]
[1778912038064,54.35,78902.04,0.0,-1.0,0.0,0.0]
[1778912042047,54.35,78899.65,0.0,-1.0,0.0,0.0]
[1778912044061,54.35,78901.56,0.0,-1.0,0.0,0.0]
[1778912045622,54.35,78901.56,0.0,-1.0,0.0,0.0]
[1778912045724,54.35,78898.47,0.0,-1.0,0.0,0.0]
[1778912045816,54.35,78898.47,0.0,-1.0,0.0,0.0]
[1778912051110,54.35,78901.57,0.0,-1.0,0.0,0.0]
[1778912052253,54.35,78901.57,0.0,-1.0,0.0,0.0]
[1778912052310,54.35,78901.57,0.0,-1.0,0.0,0.0]
[1778912052321,54.35,78901.57,0.0,-1.0,0.0,0.0]
[1778912052559,54.35,78901.57,0.0,-1.0,0.0,0.0]
[1778912058012,54.35,78902.67,0.0,-1.0,0.0,0.0]
[1778912058058,54.35,78902.67,0.0,-1.0,0.0,0.0]
[1778912061594,54.35,78904.37,0.0,-1.0,0.0,0.0]
[1778912061807,54.35,78904.3,0.0,-1.0,0.0,0.0]
[1778912066753,54.35,78902.61,0.0,-1.0,0.0,0.0]
[1778912066808,54.35,78902.61,0.0,-1.0,0.0,0.0]
[1778912066873,54.35,78902.61,0.0,-1.0,0.0,0.0]
[1778912067058,54.35,78902.61,0.0,-1.0,0.0,0.0]
[1778912072006,54.35,78902.27,0.0,-1.0,0.0,0.0]
[1778912072059,54.35,78902.27,0.0,-1.0,0.0,0.0]
[1778912075100,54.35,78902.28,0.0,-1.0,0.0,0.0]
[1778912075308,54.35,78902.28,0.0,-1.0,0.0,0.0]
[1778912082330,54.35,78907.6,0.0,-1.0,0.0,0.0]
[1778912084598,54.35,78908.19,0.0,-1.0,0.0,0.0]
[1778912084651,54.35,78908.19,0.0,-1.0,0.0,0.0]
[1778912084807,54.35,78908.34,0.0,-1.0,0.0,0.0]
[1778912090386,54.35,78908.21,0.0,-1.0,0.0,0.0]
[1778912092110,54.35,78907.62,0.0,-1.0,0.0,0.0]
[1778912092199,54.35,78907.62,0.0,-1.0,0.0,0.0]
[1778912092308,54.35,78907.62,0.0,-1.0,0.0,0.0]
[1778912098496,54.35,78906.47,0.0,-1.0,0.0,0.0]
[1778912102888,54.35,78902.96,0.0,-1.0,0.0,0.0]
[1778912102960,54.35,78902.96,0.0,-1.0,0.0,0.0]
[1778912103059,54.35,78902.96,0.0,-1.0,0.0,0.0]
[1778912108569,54.35,78902.95,0.0,-1.0,0.0,0.0]
[1778912115618,54.35,78900.78,0.0,-1.0,0.0,0.0]
[1778912116379,54.35,78900.78,0.0,-1.0,0.0,0.0]
[1778912116459,54.35,78900.78,0.0,-1.0,0.0,0.0]
[1778912116559,54.35,78900.78,0.0,-1.0,0.0,0.0]
[1778912122667,54.35,78901.07,0.0,-1.0,0.0,0.0]
[1778912125816,54.35,78902.86,0.0,-1.0,0.0,0.0]
[1778912125955,54.35,78902.86,0.0,-1.0,0.0,0.0]
[1778912126058,54.35,78902.86,0.0,-1.0,0.0,0.0]
[1778912132737,54.35,78902.55,0.0,-1.0,0.0,0.0]
[1778912135647,54.35,78902.49,0.0,-1.0,0.0,0.0]
[1778912135712,54.35,78902.49,0.0,-1.0,0.0,0.0]
[1778912135808,54.35,78902.53,0.0,-1.0,0.0,0.0]
[1778912144985,54.35,78898.62,0.0,-1.0,0.0,0.0]
[1778912145057,54.35,78898.62,0.0,-1.0,0.0,0.0]
[1778912145163,54.35,78898.62,0.0,-1.0,0.0,0.0]
[1778912145308,54.35,78898.62,0.0,-1.0,0.0,0.0]
[1778912148309,54.35,78894.28,0.0,-1.0,0.0,0.0]
[1778912151867,54.35,78891.58,0.0,-1.0,0.0,0.0]
[1778912151993,54.35,78891.58,0.0,-1.0,0.0,0.0]
[1778912152059,54.35,78891.58,0.0,-1.0,0.0,0.0]
[1778912157912,54.35,78887.09,0.0,-1.0,0.0,0.0]
[1778912159467,54.35,78887.09,0.0,-1.0,0.0,0.0]
[1778912159561,54.35,78887.09,0.0,-1.0,0.0,0.0]
[1778912159733,54.35,78887.09,0.0,-1.0,0.0,0.0]
[1778912159810,54.35,78885.93,0.0,-1.0,0.0,0.0]
[1778912164961,54.35,78884.75,0.0,-1.0,0.0,0.0]
[1778912169229,54.35,78885.04,0.0,-1.0,0.0,0.0]
[1778912169309,54.35,78885.04,0.0,-1.0,0.0,0.0]
[1778912169520,54.35,78885.04,0.0,-1.0,0.0,0.0]
[1778912169559,54.35,78885.04,0.0,-1.0,0.0,0.0]
[1778912175033,54.35,78883.66,0.0,-1.0,0.0,0.0]
[1778912180068,54.35,78882.85,0.0,-1.0,0.0,0.0]
[1778912182280,54.35,78882.84,0.0,-1.0,0.0,0.0]
[1778912182310,54.35,78882.84,0.0,-1.0,0.0,0.0]
[1778912182450,54.35,78882.84,0.0,-1.0,0.0,0.0]
[1778912182559,54.35,78882.84,0.0,-1.0,0.0,0.0]
[1778912188124,54.35,78883.74,0.0,-1.0,0.0,0.0]
[1778912192099,54.35,78883.14,0.0,-1.0,0.0,0.0]
[1778912192234,54.35,78883.14,0.0,-1.0,0.0,0.0]
[1778912192308,54.35,78883.14,0.0,-1.0,0.0,0.0]
[1778912198195,54.35,78883.96,0.0,-1.0,0.0,0.0]
[1778912199934,54.35,78886.43,0.0,-1.0,0.0,0.0]
[1778912200063,54.35,78886.43,0.0,-1.0,0.0,0.0]
[1778912200125,54.35,78886.43,0.0,-1.0,0.0,0.0]
[1778912200308,54.35,78886.43,0.0,-1.0,0.0,0.0]
[1778912206250,54.35,78893.01,0.0,-1.0,0.0,0.0]
[1778912208072,54.35,78893.58,0.0,-1.0,0.0,0.0]
[1778912208309,54.35,78893.58,0.0,-1.0,0.0,0.0]
[1778912208560,54.35,78893.58,0.0,-1.0,0.0,0.0]
[1778912214626,54.35,78888.56,0.0,-1.0,0.0,0.0]
[1778912214808,54.35,78888.56,0.0,-1.0,0.0,0.0]
[1778912215051,54.35,78884.56,0.0,-1.0,0.0,0.0]
[1778912215057,54.35,78884.56,0.0,-1.0,0.0,0.0]
[1778912226832,54.35,78883.62,0.0,-1.0,0.0,0.0]
[1778912227058,54.35,78883.62,0.0,-1.0,0.0,0.0]
[1778912227114,54.35,78883.62,0.0,-1.0,0.0,0.0]
[1778912227308,54.35,78883.62,0.0,-1.0,0.0,0.0]
[1778912234450,54.35,78883.58,0.0,-1.0,0.0,0.0]
[1778912236867,54.35,78883.55,0.0,-1.0,0.0,0.0]
[1778912237001,54.35,78883.55,0.0,-1.0,0.0,0.0]
[1778912237064,54.35,78883.55,0.0,-1.0,0.0,0.0]
[1778912245527,54.35,78883.61,0.0,-1.0,0.0,0.0]
[1778912247427,54.35,78883.61,0.0,-1.0,0.0,0.0]
[1778912247562,54.35,78883.61,0.0,-1.0,0.0,0.0]
[1778912247961,54.35,78883.61,0.0,-1.0,0.0,0.0]
[1778912248058,54.35,78883.61,0.0,-1.0,0.0,0.0]
[1778912248103,54.35,78883.61,0.0,-1.0,0.0,0.0]
[1778912255597,54.35,78883.61,0.0,-1.0,0.0,0.0]
[1778912257612,54.35,78883.21,0.0,-1.0,0.0,0.0]
[1778912259374,54.35,78883.21,0.0,-1.0,0.0,0.0]
[1778912259439,54.35,78883.21,0.0,-1.0,0.0,0.0]
[1778912265668,54.35,78884.04,0.0,-1.0,0.0,0.0]
[1778912266775,54.35,78884.04,0.0,-1.0,0.0,0.0]
[1778912266809,54.35,78884.04,0.0,-1.0,0.0,0.0]
[1778912266822,54.35,78884.15,0.0,-1.0,0.0,0.0]
[1778912267132,54.35,78884.15,0.0,-1.0,0.0,0.0]
[1778912267314,54.35,78884.15,0.0,-1.0,0.0,0.0]
[1778912267682,54.35,78885.42,0.0,-1.0,0.0,0.0]
[1778912268689,54.35,78886.87,0.0,-1.0,0.0,0.0]
[1778912271710,54.35,78886.19,0.0,-1.0,0.0,0.0]
[1778912276745,54.35,78886.04,0.0,-1.0,0.0,0.0]
[1778912277302,54.35,78886.04,0.0,-1.0,0.0,0.0]
[1778912277308,54.35,78886.04,0.0,-1.0,0.0,0.0]
[1778912278760,54.35,78887.13,0.0,-1.0,0.0,0.0]
[1778912279963,54.35,78887.13,0.0,-1.0,0.0,0.0]
[1778912280061,54.35,78887.13,0.0,-1.0,0.0,0.0]
[1778912280128,54.35,78887.13,0.0,-1.0,0.0,0.0]
[1778912285809,54.35,78887.21,0.0,-1.0,0.0,0.0]
[1778912286439,54.35,78887.21,0.0,-1.0,0.0,0.0]
[1778912286559,54.35,78887.21,0.0,-1.0,0.0,0.0]
[1778912287823,54.35,78886.64,0.0,-1.0,0.0,0.0]
[1778912289837,54.35,78887.15,0.0,-1.0,0.0,0.0]
[1778912294872,54.35,78886.36,0.0,-1.0,0.0,0.0]
[1778912295471,54.35,78886.36,0.0,-1.0,0.0,0.0]
[1778912295561,54.35,78886.36,0.0,-1.0,0.0,0.0]
[1778912295701,54.35,78886.36,0.0,-1.0,0.0,0.0]
[1778912295808,54.35,78886.36,0.0,-1.0,0.0,0.0]
[1778912295879,54.35,78886.6,0.0,-1.0,0.0,0.0]
[1778912302928,54.35,78886.64,0.0,-1.0,0.0,0.0]
[1778912303935,54.35,78884.95,0.0,-1.0,0.0,0.0]
[1778912304942,54.35,78884.37,0.0,-1.0,0.0,0.0]
[1778912308462,54.35,78884.37,0.0,-1.0,0.0,0.0]
[1778912308567,54.35,78884.37,0.0,-1.0,0.0,0.0]
[1778912308615,54.35,78882.04,0.0,-1.0,0.0,0.0]
[1778912309151,54.35,78882.04,0.0,-1.0,0.0,0.0]
[1778912309308,54.35,78882.04,0.0,-1.0,0.0,0.0]
[1778912313003,54.35,78881.77,0.0,-1.0,0.0,0.0]
[1778912320052,54.35,78881.81,0.0,-1.0,0.0,0.0]
[1778912321261,54.35,78881.81,0.0,-1.0,0.0,0.0]
[1778912321308,54.35,78881.81,0.0,-1.0,0.0,0.0]
[1778912321766,54.35,78881.81,0.0,-1.0,0.0,0.0]
[1778912321808,54.35,78881.81,0.0,-1.0,0.0,0.0]
[1778912321818,54.35,78881.79,0.0,-1.0,0.0,0.0]
[1778912327101,54.35,78881.56,0.0,-1.0,0.0,0.0]
[1778912332021,54.35,78881.56,0.0,-1.0,0.0,0.0]
[1778912332058,54.35,78881.56,0.0,-1.0,0.0,0.0]
[1778912332192,54.35,78881.56,0.0,-1.0,0.0,0.0]
[1778912332307,54.35,78881.56,0.0,-1.0,0.0,0.0]
[1778912332409,54.35,78881.77,0.0,-1.0,0.0,0.0]
[1778912341202,54.35,78881.85,0.0,-1.0,0.0,0.0]
[1778912342480,54.35,78881.85,0.0,-1.0,0.0,0.0]
[1778912342559,54.35,78881.85,0.0,-1.0,0.0,0.0]
[1778912342914,54.35,78881.85,0.0,-1.0,0.0,0.0]
[1778912342581,54.35,78880.56,0.0,-1.0,0.0,0.0]
[1778912343059,54.35,78880.56,0.0,-1.0,0.0,0.0]
[1778912343217,54.35,78878.97,0.0,-1.0,0.0,0.0]
[1778912346237,54.35,78879.3,0.0,-1.0,0.0,0.0]
[1778912350915,54.35,78879.37,0.0,-1.0,0.0,0.0]
[1778912350915,54.35,78879.39,0.0,-1.0,0.0,0.0]
[1778912351059,54.35,78879.39,0.0,-1.0,0.0,0.0]
[1778912351503,54.35,78879.39,0.0,-1.0,0.0,0.0]
[1778912351560,54.35,78879.39,0.0,-1.0,0.0,0.0]
[1778912351661,54.35,78879.02,0.0,-1.0,0.0,0.0]
[1778912357343,54.35,78879.05,0.0,-1.0,0.0,0.0]
[1778912357559,54.35,78879.05,0.0,-1.0,0.0,0.0]
[1778912357685,54.35,78879.05,0.0,-1.0,0.0,0.0]
[1778912357808,54.35,78879.05,0.0,-1.0,0.0,0.0]
[1778912357909,54.35,78874.25,0.0,-1.0,0.0,0.0]
[1778912358321,54.35,78873.69,0.0,-1.0,0.0,0.0]
[1778912363357,54.35,78874.15,0.0,-1.0,0.0,0.0]
[1778912365370,54.35,78874.58,0.0,-1.0,0.0,0.0]
[1778912366956,54.35,78874.58,0.0,-1.0,0.0,0.0]
[1778912367061,54.35,78874.51,0.0,-1.0,0.0,0.0]
[1778912367384,54.35,78876.14,0.0,-1.0,0.0,0.0]
[1778912368391,54.35,78878.43,0.0,-1.0,0.0,0.0]
[1778912369398,54.35,78879.5,0.0,-1.0,0.0,0.0]
[1778912376927,54.35,78879.35,0.0,-1.0,0.0,0.0]
[1778912376975,54.35,78879.32,0.0,-1.0,0.0,0.0]
[1778912377059,54.35,78879.32,0.0,-1.0,0.0,0.0]
[1778912377318,54.35,78879.32,0.0,-1.0,0.0,0.0]
[1778912377562,54.35,78879.32,0.0,-1.0,0.0,0.0]
[1778912377663,54.35,78879.32,0.0,-1.0,0.0,0.0]
[1778912383498,54.35,78879.44,0.0,-1.0,0.0,0.0]
[1778912393675,54.35,78879.44,0.0,-1.0,0.0,0.0]
[1778912393807,54.35,78879.44,0.0,-1.0,0.0,0.0]
[1778912393908,54.35,78882.69,0.0,-1.0,0.0,0.0]
[1778912394312,54.35,78882.69,0.0,-1.0,0.0,0.0]
[1778912394560,54.35,78882.69,0.0,-1.0,0.0,0.0]
[1778912394575,54.35,78883.16,0.0,-1.0,0.0,0.0]
[1778912395761,54.35,78880.57,0.0,-1.0,0.0,0.0]
[1778912396589,54.35,78879.89,0.0,-1.0,0.0,0.0]
[1778912397596,54.35,78879.64,0.0,-1.0,0.0,0.0]
[1778912399610,54.35,78879.89,0.0,-1.0,0.0,0.0]
[1778912400881,54.35,78879.89,0.0,-1.0,0.0,0.0]
[1778912400927,54.35,78879.89,0.0,-1.0,0.0,0.0]
[1778912401059,54.35,78879.89,0.0,-1.0,0.0,0.0]
[1778912401626,54.35,78878.12,0.0,-1.0,0.0,0.0]
[1778912402131,54.35,78878.12,0.0,-1.0,0.0,0.0]
[1778912402632,54.35,78872.01,0.0,-1.0,0.0,0.0]
[1778912403639,54.35,78869.21,0.0,-1.0,0.0,0.0]
[1778912405569,54.35,78869.3,0.0,-1.0,0.0,0.0]
[1778912406660,54.35,78869.7,0.0,-1.0,0.0,0.0]
[1778912407667,54.35,78870.07,0.0,-1.0,0.0,0.0]
[1778912412694,54.35,78870.06,0.0,-1.0,0.0,0.0]
[1778912412930,54.35,78871.59,0.0,-1.0,0.0,0.0]
[1778912413561,54.35,78871.59,0.0,-1.0,0.0,0.0]
[1778912413711,54.35,78872.24,0.0,-1.0,0.0,0.0]
[1778912414140,54.35,78872.24,0.0,-1.0,0.0,0.0]
[1778912414308,54.35,78872.24,0.0,-1.0,0.0,0.0]
[1778912421767,54.35,78872.29,0.0,-1.0,0.0,0.0]
[1778912422449,54.35,78872.29,0.0,-1.0,0.0,0.0]
[1778912422559,54.35,78872.29,0.0,-1.0,0.0,0.0]
[1778912425368,54.35,78871.67,0.0,-1.0,0.0,0.0]
[1778912425560,54.35,78871.67,0.0,-1.0,0.0,0.0]
[1778912426368,54.35,78872.44,0.0,-1.0,0.0,0.0]
[1778912426565,54.35,78872.44,0.0,-1.0,0.0,0.0]
[1778912431841,54.35,78872.63,0.0,-1.0,0.0,0.0]
[1778912437594,54.35,78872.63,0.0,-1.0,0.0,0.0]
[1778912437808,54.35,78872.63,0.0,-1.0,0.0,0.0]
[1778912442921,54.35,78872.87,0.0,-1.0,0.0,0.0]
[1778912447780,54.35,78871.69,0.0,-1.0,0.0,0.0]
[1778912447809,54.35,78871.69,0.0,-1.0,0.0,0.0]
[1778912452399,54.35,78869.0,0.0,-1.0,0.0,0.0]
[1778912452560,54.35,78869.0,0.0,-1.0,0.0,0.0]
[1778912458034,54.35,78866.58,0.0,-1.0,0.0,0.0]
[1778912458264,54.35,78866.58,0.0,-1.0,0.0,0.0]
[1778912458308,54.35,78866.58,0.0,-1.0,0.0,0.0]
[1778912460513,54.35,78864.87,0.0,-1.0,0.0,0.0]
[1778912460561,54.35,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,54.35,78865.02,0.0,-1.0,0.0,0.0]
[1778912472334,54.35,78865.22,0.0,-1.0,0.0,0.0]
[1778912472560,54.35,78865.22,0.0,-1.0,0.0,0.0]
[1778912475312,54.35,78864.77,0.0,-1.0,0.0,0.0]
[1778912475364,54.35,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,54.35,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,54.35,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,54.35,78803.51,0.0,-1.0,0.0,0.0]
[1778912479188,54.35,78803.51,0.0,-1.0,0.0,0.0]
[1778912483218,54.35,78793.92,0.0,-1.0,0.0,0.0]
[1778912488253,54.35,78796.91,0.0,-1.0,0.0,0.0]
[1778912491396,54.35,78798.17,0.0,-1.0,0.0,0.0]
[1778912491558,54.35,78798.17,0.0,-1.0,0.0,0.0]
[1778912495574,54.35,78791.55,0.0,-1.0,0.0,0.0]
[1778912495807,54.35,78791.55,0.0,-1.0,0.0,0.0]
[1778912498684,54.35,78784.45,0.0,-1.0,0.0,0.0]
[1778912498809,54.35,78784.45,0.0,-1.0,0.0,0.0]
[1778912501412,54.35,78783.71,0.0,-1.0,0.0,0.0]
[1778912501559,54.35,78783.71,0.0,-1.0,0.0,0.0]
[1778912506576,54.35,78785.78,0.0,-1.0,0.0,0.0]
[1778912506807,54.35,78785.78,0.0,-1.0,0.0,0.0]
[1778912508610,54.35,78787.06,0.0,-1.0,0.0,0.0]
[1778912512742,54.35,78790.4,0.0,-1.0,0.0,0.0]
[1778912512808,54.35,78790.4,0.0,-1.0,0.0,0.0]
[1778912518466,54.35,78795.71,0.0,-1.0,0.0,0.0]
[1778912523501,54.35,78797.65,0.0,-1.0,0.0,0.0]
[1778912528536,54.35,78792.91,0.0,-1.0,0.0,0.0]
[1778912533571,54.35,78791.96,0.0,-1.0,0.0,0.0]
[1778912538612,54.35,78785.56,0.0,-1.0,0.0,0.0]
[1778912541630,54.35,78785.14,0.0,-1.0,0.0,0.0]
[1778912543065,54.35,78785.14,0.0,-1.0,0.0,0.0]
[1778912544651,54.35,78798.16,0.0,-1.0,0.0,0.0]
[1778912549690,54.35,78794.44,0.0,-1.0,0.0,0.0]
[1778912552100,54.35,78790.36,0.0,-1.0,0.0,0.0]
[1778912553312,54.35,78791.17,0.0,-1.0,0.0,0.0]
[1778912555085,54.35,78791.17,0.0,-1.0,0.0,0.0]
[1778912555312,54.35,78790.98,0.0,-1.0,0.0,0.0]
[1778912560767,54.35,78794.65,0.0,-1.0,0.0,0.0]
[1778912561423,54.35,78794.65,0.0,-1.0,0.0,0.0]
[1778912561559,54.35,78794.65,0.0,-1.0,0.0,0.0]
[1778912565386,54.35,78796.78,0.0,-1.0,0.0,0.0]
[1778912565535,54.35,78796.78,0.0,-1.0,0.0,0.0]
[1778912565561,54.35,78796.78,0.0,-1.0,0.0,0.0]
[1778912572851,54.35,78797.25,0.0,-1.0,0.0,0.0]
[1778912576880,54.35,78805.66,0.0,-1.0,0.0,0.0]
[1778912577887,54.35,78802.96,0.0,-1.0,0.0,0.0]
[1778912580692,54.35,78804.13,0.0,-1.0,0.0,0.0]
[1778912580808,54.35,78804.13,0.0,-1.0,0.0,0.0]
[1778912580912,54.35,78804.13,0.0,-1.0,0.0,0.0]
[1778912581059,54.35,78804.13,0.0,-1.0,0.0,0.0]
[1778912587153,54.35,78798.59,0.0,-1.0,0.0,0.0]
[1778912587310,54.35,78798.62,0.0,-1.0,0.0,0.0]
[1778912587362,54.35,78798.62,0.0,-1.0,0.0,0.0]
[1778912587560,54.35,78798.62,0.0,-1.0,0.0,0.0]
[1778912591794,54.35,78798.3,0.0,-1.0,0.0,0.0]
[1778912591808,54.35,78798.3,0.0,-1.0,0.0,0.0]
[1778912596375,54.35,78800.23,0.0,-1.0,0.0,0.0]
[1778912596559,54.35,78800.23,0.0,-1.0,0.0,0.0]
[1778912602060,54.35,78801.16,0.0,-1.0,0.0,0.0]
[1778912607095,54.35,78803.74,0.0,-1.0,0.0,0.0]
[1778912607904,54.35,78803.74,0.0,-1.0,0.0,0.0]
[1778912608031,54.35,78803.74,0.0,-1.0,0.0,0.0]
[1778912608061,54.35,78803.74,0.0,-1.0,0.0,0.0]
[1778912613137,54.35,78809.47,0.0,-1.0,0.0,0.0]
[1778912614986,54.35,78812.12,0.0,-1.0,0.0,0.0]
[1778912615061,54.35,78812.12,0.0,-1.0,0.0,0.0]
[1778912615103,54.35,78812.12,0.0,-1.0,0.0,0.0]
[1778912615308,54.35,78811.93,0.0,-1.0,0.0,0.0]
[1778912620186,54.35,78823.33,0.0,-1.0,0.0,0.0]
[1778912622200,54.35,78826.61,0.0,-1.0,0.0,0.0]
[1778912623112,54.35,78826.61,0.0,-1.0,0.0,0.0]
[1778912623222,54.35,78826.61,0.0,-1.0,0.0,0.0]
[1778912623312,54.35,78826.45,0.0,-1.0,0.0,0.0]
[1778912629249,54.35,78827.39,0.0,-1.0,0.0,0.0]
[1778912634284,54.35,78823.28,0.0,-1.0,0.0,0.0]
[1778912636298,54.35,78819.49,0.0,-1.0,0.0,0.0]
[1778912637562,54.35,78819.49,0.0,-1.0,0.0,0.0]
[1778912637686,54.35,78819.49,0.0,-1.0,0.0,0.0]
[1778912637809,54.35,78819.49,0.0,-1.0,0.0,0.0]
[1778912642773,54.35,78815.29,0.0,-1.0,0.0,0.0]
[1778912642809,54.35,78815.29,0.0,-1.0,0.0,0.0]
[1778912642879,54.35,78815.29,0.0,-1.0,0.0,0.0]
[1778912643059,54.35,78815.29,0.0,-1.0,0.0,0.0]
[1778912646736,54.35,78810.53,0.0,-1.0,0.0,0.0]
[1778912646808,54.35,78810.53,0.0,-1.0,0.0,0.0]
[1778912646870,54.35,78810.53,0.0,-1.0,0.0,0.0]
[1778912647063,54.35,78810.53,0.0,-1.0,0.0,0.0]
[1778912647161,54.35,78807.81,0.0,-1.0,0.0,0.0]
[1778912652417,54.35,78804.32,0.0,-1.0,0.0,0.0]
[1778912654418,54.35,78802.65,0.0,-1.0,0.0,0.0]
[1778912654559,54.35,78802.65,0.0,-1.0,0.0,0.0]
[1778912654638,54.35,78802.65,0.0,-1.0,0.0,0.0]
[1778912654808,54.35,78802.65,0.0,-1.0,0.0,0.0]
[1778912659640,54.35,78794.87,0.0,-1.0,0.0,0.0]
[1778912659809,54.35,78794.87,0.0,-1.0,0.0,0.0]
[1778912660849,54.35,78794.75,0.0,-1.0,0.0,0.0]
[1778912661059,54.35,78794.75,0.0,-1.0,0.0,0.0]
[1778912666856,54.35,78791.93,0.0,-1.0,0.0,0.0]
[1778912666962,54.35,78791.93,0.0,-1.0,0.0,0.0]
[1778912667059,54.35,78791.93,0.0,-1.0,0.0,0.0]
[1778912667870,54.35,78792.25,0.0,-1.0,0.0,0.0]
[1778912668058,54.35,78792.25,0.0,-1.0,0.0,0.0]
[1778912673270,54.35,78791.41,0.0,-1.0,0.0,0.0]
[1778912673310,54.35,78791.41,0.0,-1.0,0.0,0.0]
[1778912674014,54.35,78792.19,0.0,-1.0,0.0,0.0]
[1778912674058,54.35,78792.19,0.0,-1.0,0.0,0.0]
[1778912679606,54.35,78790.25,0.0,-1.0,0.0,0.0]
[1778912685320,54.35,78793.71,0.0,-1.0,0.0,0.0]
[1778912685562,54.35,78794.6,0.0,-1.0,0.0,0.0]
[1778912685681,54.35,78794.6,0.0,-1.0,0.0,0.0]
[1778912685808,54.35,78794.6,0.0,-1.0,0.0,0.0]
[1778912692699,54.35,78793.02,0.0,-1.0,0.0,0.0]
[1778912696133,54.35,78794.43,0.0,-1.0,0.0,0.0]
[1778912696308,54.35,78794.43,0.0,-1.0,0.0,0.0]
[1778912696395,54.35,78794.43,0.0,-1.0,0.0,0.0]
[1778912696561,54.35,78794.46,0.0,-1.0,0.0,0.0]
[1778912700754,54.35,78803.6,0.0,-1.0,0.0,0.0]
[1778912703069,54.35,78807.62,0.0,-1.0,0.0,0.0]
[1778912703309,54.35,78807.62,0.0,-1.0,0.0,0.0]
[1778912703492,54.35,78807.57,0.0,-1.0,0.0,0.0]
[1778912703561,54.35,78807.57,0.0,-1.0,0.0,0.0]
[1778912710824,54.35,78808.49,0.0,-1.0,0.0,0.0]
[1778912715360,54.35,78809.2,0.0,-1.0,0.0,0.0]
[1778912715535,54.35,78808.77,0.0,-1.0,0.0,0.0]
[1778912715564,54.35,78808.77,0.0,-1.0,0.0,0.0]
[1778912719310,54.35,78810.8,0.0,-1.0,0.0,0.0]
[1778912721402,54.35,78811.52,0.0,-1.0,0.0,0.0]
[1778912721539,54.35,78811.52,0.0,-1.0,0.0,0.0]
[1778912721561,54.35,78811.52,0.0,-1.0,0.0,0.0]
[1778912726936,54.35,78814.15,0.0,-1.0,0.0,0.0]
[1778912727538,54.35,78814.15,0.0,-1.0,0.0,0.0]
[1778912727562,54.35,78814.15,0.0,-1.0,0.0,0.0]
[1778912732978,54.35,78814.42,0.0,-1.0,0.0,0.0]
[1778912737926,54.35,78812.44,0.0,-1.0,0.0,0.0]
[1778912738060,54.35,78812.44,0.0,-1.0,0.0,0.0]
[1778912738115,54.35,78812.44,0.0,-1.0,0.0,0.0]
[1778912738313,54.35,78812.44,0.0,-1.0,0.0,0.0]
[1778912742041,54.35,78804.34,0.0,-1.0,0.0,0.0]
[1778912742814,54.35,78804.34,0.0,-1.0,0.0,0.0]
[1778912743043,54.35,78804.34,0.0,-1.0,0.0,0.0]
[1778912743059,54.35,78804.34,0.0,-1.0,0.0,0.0]
[1778912743137,54.35,78803.36,0.0,-1.0,0.0,0.0]
[1778912750097,54.35,78803.97,0.0,-1.0,0.0,0.0]
[1778912751649,54.35,78803.9,0.0,-1.0,0.0,0.0]
[1778912751808,54.35,78803.9,0.0,-1.0,0.0,0.0]
[1778912757148,54.35,78804.41,0.0,-1.0,0.0,0.0]
[1778912758202,54.35,78804.41,0.0,-1.0,0.0,0.0]
[1778912758311,54.35,78804.41,0.0,-1.0,0.0,0.0]
[1778912758366,54.35,78804.41,0.0,-1.0,0.0,0.0]
[1778912758561,54.35,78803.92,0.0,-1.0,0.0,0.0]
[1778912762970,54.35,78803.98,0.0,-1.0,0.0,0.0]
[1778912763050,54.35,78803.98,0.0,-1.0,0.0,0.0]
[1778912763060,54.35,78803.98,0.0,-1.0,0.0,0.0]
[1778912765320,54.35,78798.93,0.0,-1.0,0.0,0.0]
[1778912765502,54.35,78798.93,0.0,-1.0,0.0,0.0]
[1778912765560,54.35,78793.37,0.0,-1.0,0.0,0.0]
[1778912770278,54.35,78789.91,0.0,-1.0,0.0,0.0]
[1778912770312,54.35,78789.91,0.0,-1.0,0.0,0.0]
[1778912771206,54.35,78789.77,0.0,-1.0,0.0,0.0]
[1778912771310,54.35,78789.77,0.0,-1.0,0.0,0.0]
[1778912774261,54.35,78786.04,0.0,-1.0,0.0,0.0]
[1778912774310,54.35,78786.04,0.0,-1.0,0.0,0.0]
[1778912779709,54.35,78780.05,0.0,-1.0,0.0,0.0]
[1778912779810,54.35,78780.05,0.0,-1.0,0.0,0.0]
[1778912779882,54.35,78780.05,0.0,-1.0,0.0,0.0]
[1778912780057,54.35,78780.05,0.0,-1.0,0.0,0.0]
[1778912782324,54.35,78769.91,0.0,-1.0,0.0,0.0]
[1778912787359,54.35,78767.77,0.0,-1.0,0.0,0.0]
[1778912789006,54.35,78767.77,0.0,-1.0,0.0,0.0]
[1778912789059,54.35,78767.77,0.0,-1.0,0.0,0.0]
[1778912793401,54.35,78776.34,0.0,-1.0,0.0,0.0]
[1778912794408,54.35,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,54.35,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,54.35,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,54.35,78789.03,0.0,-1.0,0.0,0.0]
[1778912798164,54.35,78789.03,0.0,-1.0,0.0,0.0]
[1778912798307,54.35,78789.03,0.0,-1.0,0.0,0.0]
[1778912798453,54.35,78789.03,0.0,-1.0,0.0,0.0]
[1778912798560,54.35,78782.56,0.0,-1.0,0.0,0.0]
[1778912804478,54.35,78788.11,0.0,-1.0,0.0,0.0]
[1778912809303,54.35,78788.26,0.0,-1.0,0.0,0.0]
[1778912809314,54.35,78788.26,0.0,-1.0,0.0,0.0]
[1778912809581,54.35,78788.25,0.0,-1.0,0.0,0.0]
[1778912809808,54.35,78788.25,0.0,-1.0,0.0,0.0]
[1778912815555,54.35,78785.61,0.0,-1.0,0.0,0.0]
[1778912817465,54.35,78785.61,0.0,-1.0,0.0,0.0]
[1778912817560,54.35,78785.61,0.0,-1.0,0.0,0.0]
[1778912817569,54.35,78784.44,0.0,-1.0,0.0,0.0]
[1778912817663,54.35,78784.44,0.0,-1.0,0.0,0.0]
[1778912817810,54.35,78784.44,0.0,-1.0,0.0,0.0]
[1778912823611,54.35,78784.38,0.0,-1.0,0.0,0.0]
[1778912826216,54.35,78784.38,0.0,-1.0,0.0,0.0]
[1778912826309,54.35,78784.38,0.0,-1.0,0.0,0.0]
[1778912826410,54.35,78786.34,0.0,-1.0,0.0,0.0]
[1778912826600,54.35,78786.34,0.0,-1.0,0.0,0.0]
[1778912826818,54.35,78786.34,0.0,-1.0,0.0,0.0]
[1778912826888,54.35,78787.38,0.0,-1.0,0.0,0.0]
[1778912829988,54.35,78787.64,0.0,-1.0,0.0,0.0]
[1778912830065,54.35,78787.64,0.0,-1.0,0.0,0.0]
[1778912830150,54.35,78790.43,0.0,-1.0,0.0,0.0]
[1778912831667,54.35,78790.77,0.0,-1.0,0.0,0.0]
[1778912834291,54.35,78790.81,0.0,-1.0,0.0,0.0]
[1778912834311,54.35,78790.81,0.0,-1.0,0.0,0.0]
[1778912834392,54.35,78790.7,0.0,-1.0,0.0,0.0]
[1778912835095,54.35,78790.7,0.0,-1.0,0.0,0.0]
[1778912835309,54.35,78790.7,0.0,-1.0,0.0,0.0]
[1778912835381,54.35,78788.42,0.0,-1.0,0.0,0.0]
[1778912835695,54.35,78787.43,0.0,-1.0,0.0,0.0]
[1778912840730,54.35,78787.57,0.0,-1.0,0.0,0.0]
[1778912841737,54.35,78786.33,0.0,-1.0,0.0,0.0]
[1778912842744,54.35,78784.44,0.0,-1.0,0.0,0.0]
[1778912844178,54.35,78784.44,0.0,-1.0,0.0,0.0]
[1778912844308,54.35,78784.44,0.0,-1.0,0.0,0.0]
[1778912844417,54.35,78784.44,0.0,-1.0,0.0,0.0]
[1778912844559,54.35,78784.44,0.0,-1.0,0.0,0.0]
[1778912844518,54.35,78780.81,0.0,-1.0,0.0,0.0]
[1778912844758,54.35,78779.26,0.0,-1.0,0.0,0.0]
[1778912846772,54.35,78778.09,0.0,-1.0,0.0,0.0]
[1778912848117,54.35,78778.09,0.0,-1.0,0.0,0.0]
[1778912848309,54.35,78778.09,0.0,-1.0,0.0,0.0]
[1778912848408,54.35,78776.65,0.0,-1.0,0.0,0.0]
[1778912851464,54.35,78776.55,0.0,-1.0,0.0,0.0]
[1778912851565,54.35,78776.55,0.0,-1.0,0.0,0.0]
[1778912851550,54.35,78776.18,0.0,-1.0,0.0,0.0]
[1778912851807,54.35,78775.86,0.0,-1.0,0.0,0.0]
[1778912852814,54.35,78774.26,0.0,-1.0,0.0,0.0]
[1778912853821,54.35,78773.32,0.0,-1.0,0.0,0.0]
[1778912855467,54.35,78773.32,0.0,-1.0,0.0,0.0]
[1778912855557,54.35,78773.32,0.0,-1.0,0.0,0.0]
[1778912856842,54.35,78774.17,0.0,-1.0,0.0,0.0]
[1778912857849,54.35,78775.22,0.0,-1.0,0.0,0.0]
[1778912859834,54.35,78775.22,0.0,-1.0,0.0,0.0]
[1778912859888,54.35,78775.22,0.0,-1.0,0.0,0.0]
[1778912860061,54.35,78775.22,0.0,-1.0,0.0,0.0]
[1778912860071,54.35,78775.59,0.0,-1.0,0.0,0.0]
[1778912861877,54.35,78774.76,0.0,-1.0,0.0,0.0]
[1778912862884,54.35,78776.94,0.0,-1.0,0.0,0.0]
[1778912863891,54.35,78777.23,0.0,-1.0,0.0,0.0]
[1778912868926,54.35,78777.29,0.0,-1.0,0.0,0.0]
[1778912870940,54.35,78777.99,0.0,-1.0,0.0,0.0]
[1778912874120,54.35,78777.92,0.0,-1.0,0.0,0.0]
[1778912874309,54.35,78777.92,0.0,-1.0,0.0,0.0]
[1778912874352,54.35,78777.92,0.0,-1.0,0.0,0.0]
[1778912874558,54.35,78777.92,0.0,-1.0,0.0,0.0]
[1778912874410,54.35,78777.92,0.0,-1.0,0.0,0.0]
[1778912878996,54.35,78777.23,0.0,-1.0,0.0,0.0]
[1778912882787,54.35,78777.07,0.0,-1.0,0.0,0.0]
[1778912882807,54.35,78777.07,0.0,-1.0,0.0,0.0]
[1778912883007,54.35,78777.07,0.0,-1.0,0.0,0.0]
[1778912883058,54.35,78777.07,0.0,-1.0,0.0,0.0]
[1778912883109,54.35,78775.99,0.0,-1.0,0.0,0.0]
[1778912884031,54.35,78775.12,0.0,-1.0,0.0,0.0]
[1778912889066,54.35,78774.81,0.0,-1.0,0.0,0.0]
[1778912890388,54.35,78774.81,0.0,-1.0,0.0,0.0]
[1778912890435,54.35,78774.81,0.0,-1.0,0.0,0.0]
[1778912890557,54.35,78774.81,0.0,-1.0,0.0,0.0]
[1778912890480,54.35,78774.78,0.0,-1.0,0.0,0.0]
[1778912891080,54.35,78775.64,0.0,-1.0,0.0,0.0]
[1778912892087,54.35,78775.39,0.0,-1.0,0.0,0.0]
[1778912893094,54.35,78773.62,0.0,-1.0,0.0,0.0]
[1778912895108,54.35,78773.32,0.0,-1.0,0.0,0.0]
[1778912896115,54.35,78773.81,0.0,-1.0,0.0,0.0]
[1778912897122,54.35,78773.52,0.0,-1.0,0.0,0.0]
[1778912897925,54.35,78773.52,0.0,-1.0,0.0,0.0]
[1778912898060,54.35,78773.52,0.0,-1.0,0.0,0.0]
[1778912898156,54.35,78773.52,0.0,-1.0,0.0,0.0]
[1778912898308,54.35,78773.52,0.0,-1.0,0.0,0.0]
[1778912898362,54.35,78772.78,0.0,-1.0,0.0,0.0]
[1778912903859,54.35,78772.8,0.0,-1.0,0.0,0.0]
[1778912904057,54.35,78772.8,0.0,-1.0,0.0,0.0]
[1778912904171,54.35,78770.02,0.0,-1.0,0.0,0.0]
[1778912904785,54.35,78770.02,0.0,-1.0,0.0,0.0]
[1778912904810,54.35,78770.02,0.0,-1.0,0.0,0.0]
[1778912905178,54.35,78772.41,0.0,-1.0,0.0,0.0]
[1778912906185,54.35,78773.64,0.0,-1.0,0.0,0.0]
[1778912907192,54.35,78774.71,0.0,-1.0,0.0,0.0]
[1778912908199,54.35,78774.17,0.0,-1.0,0.0,0.0]
[1778912910342,54.35,78774.17,0.0,-1.0,0.0,0.0]
[1778912910561,54.35,78774.17,0.0,-1.0,0.0,0.0]
[1778912910625,54.35,78772.68,0.0,-1.0,0.0,0.0]
[1778912911220,54.35,78772.06,0.0,-1.0,0.0,0.0]
[1778912912227,54.35,78771.18,0.0,-1.0,0.0,0.0]
[1778912913234,54.35,78769.94,0.0,-1.0,0.0,0.0]
[1778912914241,54.35,78769.13,0.0,-1.0,0.0,0.0]
[1778912917307,54.35,78769.2,0.0,-1.0,0.0,0.0]
[1778912917409,54.35,78769.28,0.0,-1.0,0.0,0.0]
[1778912920615,54.35,78769.11,0.0,-1.0,0.0,0.0]
[1778912920808,54.35,78769.11,0.0,-1.0,0.0,0.0]
[1778912927332,54.35,78769.35,0.0,-1.0,0.0,0.0]
[1778912928188,54.35,78769.35,0.0,-1.0,0.0,0.0]
[1778912928308,54.35,78769.35,0.0,-1.0,0.0,0.0]
[1778912932122,54.35,78772.91,0.0,-1.0,0.0,0.0]
[1778912932309,54.35,78772.91,0.0,-1.0,0.0,0.0]
[1778912932540,54.35,78772.91,0.0,-1.0,0.0,0.0]
[1778912932564,54.35,78772.91,0.0,-1.0,0.0,0.0]
[1778912935388,54.35,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,54.35,78791.48,0.0,-1.0,0.0,0.0]
[1778912939416,54.35,78784.38,0.0,-1.0,0.0,0.0]
[1778912941059,54.35,78784.04,0.0,-1.0,0.0,0.0]
[1778912946465,54.35,78790.53,0.0,-1.0,0.0,0.0]
[1778912948479,54.35,78798.88,0.0,-1.0,0.0,0.0]
[1778912949862,54.35,78798.44,0.0,-1.0,0.0,0.0]
[1778912950058,54.35,78798.44,0.0,-1.0,0.0,0.0]
[1778912950217,54.35,78798.44,0.0,-1.0,0.0,0.0]
[1778912950311,54.35,78798.44,0.0,-1.0,0.0,0.0]
[1778912955528,54.35,78796.99,0.0,-1.0,0.0,0.0]
[1778912960563,54.35,78796.71,0.0,-1.0,0.0,0.0]
[1778912965598,54.35,78797.93,0.0,-1.0,0.0,0.0]
[1778912967701,54.35,78795.96,0.0,-1.0,0.0,0.0]
[1778912967809,54.35,78793.02,0.0,-1.0,0.0,0.0]
[1778912973656,54.35,78792.75,0.0,-1.0,0.0,0.0]
[1778912978293,54.35,78794.22,0.0,-1.0,0.0,0.0]
[1778912978308,54.35,78794.22,0.0,-1.0,0.0,0.0]
[1778912978669,54.35,78794.22,0.0,-1.0,0.0,0.0]
[1778912978808,54.35,78793.58,0.0,-1.0,0.0,0.0]
[1778912982967,54.35,78793.34,0.0,-1.0,0.0,0.0]
[1778912983059,54.35,78793.34,0.0,-1.0,0.0,0.0]
[1778912988761,54.35,78792.81,0.0,-1.0,0.0,0.0]
[1778912990850,54.35,78792.78,0.0,-1.0,0.0,0.0]
[1778912991061,54.35,78792.78,0.0,-1.0,0.0,0.0]
[1778912991313,54.35,78792.78,0.0,-1.0,0.0,0.0]
[1778912991560,54.35,78792.78,0.0,-1.0,0.0,0.0]
[1778912997106,54.35,78792.24,0.0,-1.0,0.0,0.0]
[1778912997308,54.35,78792.24,0.0,-1.0,0.0,0.0]
[1778913002859,54.35,78793.47,0.0,-1.0,0.0,0.0]
[1778913005880,54.35,78785.2,0.0,-1.0,0.0,0.0]
[1778913008823,54.35,78783.1,0.0,-1.0,0.0,0.0]
[1778913009057,54.35,78783.1,0.0,-1.0,0.0,0.0]
[1778913009624,54.35,78783.1,0.0,-1.0,0.0,0.0]
[1778913009817,54.35,78782.88,0.0,-1.0,0.0,0.0]
[1778913013937,54.35,78791.98,0.0,-1.0,0.0,0.0]
[1778913015569,54.35,78791.98,0.0,-1.0,0.0,0.0]
[1778913015665,54.35,78792.44,0.0,-1.0,0.0,0.0]
[1778913015809,54.35,78792.44,0.0,-1.0,0.0,0.0]
[1778913024017,54.35,78793.62,0.0,-1.0,0.0,0.0]
[1778913026026,54.35,78800.79,0.0,-1.0,0.0,0.0]
[1778913027572,54.35,78800.79,0.0,-1.0,0.0,0.0]
[1778913027809,54.35,78801.4,0.0,-1.0,0.0,0.0]
[1778913028530,54.35,78801.4,0.0,-1.0,0.0,0.0]
[1778913028560,54.35,78801.4,0.0,-1.0,0.0,0.0]
[1778913034082,54.35,78801.12,0.0,-1.0,0.0,0.0]
[1778913039117,54.35,78801.36,0.0,-1.0,0.0,0.0]
[1778913043750,54.35,78801.92,0.0,-1.0,0.0,0.0]
[1778913043808,54.35,78801.92,0.0,-1.0,0.0,0.0]
[1778913053215,54.35,78807.88,0.0,-1.0,0.0,0.0]
[1778913054814,54.35,78807.88,0.0,-1.0,0.0,0.0]
[1778913055080,54.35,78807.83,0.0,-1.0,0.0,0.0]
[1778913056339,54.35,78808.48,0.0,-1.0,0.0,0.0]
[1778913056559,54.35,78808.48,0.0,-1.0,0.0,0.0]
[1778913062278,54.35,78808.17,0.0,-1.0,0.0,0.0]
[1778913064292,54.35,78815.27,0.0,-1.0,0.0,0.0]
[1778913066073,54.35,78818.06,0.0,-1.0,0.0,0.0]
[1778913066310,54.35,78818.06,0.0,-1.0,0.0,0.0]
[1778913071716,54.35,78825.76,0.0,-1.0,0.0,0.0]
[1778913071812,54.35,78825.76,0.0,-1.0,0.0,0.0]
[1778913073252,54.35,78832.39,0.0,-1.0,0.0,0.0]
[1778913073309,54.35,78832.39,0.0,-1.0,0.0,0.0]
[1778913078664,54.35,78834.69,0.0,-1.0,0.0,0.0]
[1778913078808,54.35,78834.69,0.0,-1.0,0.0,0.0]
[1778913082418,54.35,78827.43,0.0,-1.0,0.0,0.0]
[1778913084212,54.35,78827.14,0.0,-1.0,0.0,0.0]
[1778913084313,54.35,78827.14,0.0,-1.0,0.0,0.0]
[1778913085327,54.35,78827.07,0.0,-1.0,0.0,0.0]
[1778913085560,54.35,78827.07,0.0,-1.0,0.0,0.0]
[1778913092488,54.35,78825.76,0.0,-1.0,0.0,0.0]
[1778913095510,54.35,78817.76,0.0,-1.0,0.0,0.0]
[1778913095937,54.35,78817.76,0.0,-1.0,0.0,0.0]
[1778913096059,54.35,78817.76,0.0,-1.0,0.0,0.0]
[1778913101552,54.35,78815.04,0.0,-1.0,0.0,0.0]
[1778913102793,54.35,78815.04,0.0,-1.0,0.0,0.0]
[1778913102809,54.35,78815.04,0.0,-1.0,0.0,0.0]
[1778913103654,54.35,78814.51,0.0,-1.0,0.0,0.0]
[1778913103809,54.35,78814.51,0.0,-1.0,0.0,0.0]
[1778913109608,54.35,78814.56,0.0,-1.0,0.0,0.0]
[1778913113015,54.35,78811.24,0.0,-1.0,0.0,0.0]
[1778913113062,54.35,78811.24,0.0,-1.0,0.0,0.0]
[1778913119678,54.35,78811.58,0.0,-1.0,0.0,0.0]
[1778913125506,54.35,78811.62,0.0,-1.0,0.0,0.0]
[1778913125559,54.35,78811.62,0.0,-1.0,0.0,0.0]
[1778913126293,54.35,78812.61,0.0,-1.0,0.0,0.0]
[1778913126311,54.35,78812.61,0.0,-1.0,0.0,0.0]
[1778913131762,54.35,78813.39,0.0,-1.0,0.0,0.0]
[1778913132740,54.35,78813.39,0.0,-1.0,0.0,0.0]
[1778913132809,54.35,78813.39,0.0,-1.0,0.0,0.0]
[1778913138811,54.35,78814.53,0.0,-1.0,0.0,0.0]
[1778913143846,54.35,78813.8,0.0,-1.0,0.0,0.0]
[1778913146867,54.35,78823.14,0.0,-1.0,0.0,0.0]
[1778913147443,54.35,78823.14,0.0,-1.0,0.0,0.0]
[1778913147563,54.35,78823.14,0.0,-1.0,0.0,0.0]
[1778913148645,54.35,78823.43,0.0,-1.0,0.0,0.0]
[1778913148808,54.35,78823.43,0.0,-1.0,0.0,0.0]
[1778913151060,54.35,78824.4,0.0,-1.0,0.0,0.0]
[1778913156546,54.35,78826.36,0.0,-1.0,0.0,0.0]
[1778913156560,54.35,78826.36,0.0,-1.0,0.0,0.0]
[1778913156716,54.35,78826.36,0.0,-1.0,0.0,0.0]
[1778913156808,54.35,78826.36,0.0,-1.0,0.0,0.0]
[1778913161977,54.35,78830.42,0.0,-1.0,0.0,0.0]
[1778913167511,54.35,78833.19,0.0,-1.0,0.0,0.0]
[1778913167561,54.35,78833.19,0.0,-1.0,0.0,0.0]
[1778913173690,54.35,78836.01,0.0,-1.0,0.0,0.0]
[1778913173808,54.35,78836.01,0.0,-1.0,0.0,0.0]
[1778913175361,54.35,78837.2,0.0,-1.0,0.0,0.0]
[1778913175561,54.35,78837.2,0.0,-1.0,0.0,0.0]
[1778913178206,54.35,78836.46,0.0,-1.0,0.0,0.0]
[1778913178311,54.35,78836.46,0.0,-1.0,0.0,0.0]
[1778913184139,54.35,78835.58,0.0,-1.0,0.0,0.0]
[1778913187901,54.35,78837.42,0.0,-1.0,0.0,0.0]
[1778913188059,54.35,78837.01,0.0,-1.0,0.0,0.0]
[1778913188979,54.35,78837.31,0.0,-1.0,0.0,0.0]
[1778913189059,54.35,78837.31,0.0,-1.0,0.0,0.0]
[1778913198414,54.35,78839.35,0.0,-1.0,0.0,0.0]
[1778913198562,54.35,78839.35,0.0,-1.0,0.0,0.0]
[1778913204279,54.35,78840.08,0.0,-1.0,0.0,0.0]
[1778913214349,54.35,78840.08,0.0,-1.0,0.0,0.0]
[1778913215532,54.35,78840.08,0.0,-1.0,0.0,0.0]
[1778913215558,54.35,78840.08,0.0,-1.0,0.0,0.0]
[1778913216683,54.35,78840.08,0.0,-1.0,0.0,0.0]
[1778913216808,54.35,78840.08,0.0,-1.0,0.0,0.0]
[1778913220966,54.35,78839.69,0.0,-1.0,0.0,0.0]
[1778913221060,54.35,78841.07,0.0,-1.0,0.0,0.0]
[1778913226741,54.35,78844.83,0.0,-1.0,0.0,0.0]
[1778913226809,54.35,78844.83,0.0,-1.0,0.0,0.0]
[1778913227539,54.35,78845.6,0.0,-1.0,0.0,0.0]
[1778913227560,54.35,78845.6,0.0,-1.0,0.0,0.0]
[1778913233482,54.35,78850.8,0.0,-1.0,0.0,0.0]
[1778913234465,54.35,78850.8,0.0,-1.0,0.0,0.0]
[1778913234561,54.35,78850.8,0.0,-1.0,0.0,0.0]
[1778913243552,54.35,78851.01,0.0,-1.0,0.0,0.0]
[1778913248587,54.35,78852.54,0.0,-1.0,0.0,0.0]
[1778913249754,54.35,78852.54,0.0,-1.0,0.0,0.0]
[1778913249809,54.35,78852.54,0.0,-1.0,0.0,0.0]
[1778913251350,54.35,78852.54,0.0,-1.0,0.0,0.0]
[1778913251559,54.35,78852.54,0.0,-1.0,0.0,0.0]
[1778913256428,54.35,78854.66,0.0,-1.0,0.0,0.0]
[1778913256559,54.35,78854.66,0.0,-1.0,0.0,0.0]
[1778913262686,54.35,78853.96,0.0,-1.0,0.0,0.0]
[1778913264055,54.35,78854.35,0.0,-1.0,0.0,0.0]
[1778913264308,54.35,78854.35,0.0,-1.0,0.0,0.0]
[1778913265592,54.35,78854.4,0.0,-1.0,0.0,0.0]
[1778913265808,54.35,78854.4,0.0,-1.0,0.0,0.0]
[1778913270862,54.35,78851.31,0.0,-1.0,0.0,0.0]
[1778913271061,54.35,78848.48,0.0,-1.0,0.0,0.0]
[1778913274873,54.35,78847.32,0.0,-1.0,0.0,0.0]
[1778913274997,54.35,78847.32,0.0,-1.0,0.0,0.0]
[1778913275061,54.35,78846.2,0.0,-1.0,0.0,0.0]
[1778913281819,54.35,78844.06,0.0,-1.0,0.0,0.0]
[1778913282818,54.35,78844.06,0.0,-1.0,0.0,0.0]
[1778913283060,54.35,78844.06,0.0,-1.0,0.0,0.0]
[1778913285193,54.35,78840.9,0.0,-1.0,0.0,0.0]
[1778913285309,54.35,78840.9,0.0,-1.0,0.0,0.0]
[1778913289394,54.35,78838.51,0.0,-1.0,0.0,0.0]
[1778913289560,54.35,78838.51,0.0,-1.0,0.0,0.0]
[1778913292432,54.35,78836.94,0.0,-1.0,0.0,0.0]
[1778913292562,54.35,78836.94,0.0,-1.0,0.0,0.0]
[1778913293317,54.35,78837.38,0.0,-1.0,0.0,0.0]
[1778913293561,54.35,78837.38,0.0,-1.0,0.0,0.0]
[1778913296980,54.35,78837.58,0.0,-1.0,0.0,0.0]
[1778913297060,54.35,78837.58,0.0,-1.0,0.0,0.0]
[1778913301049,54.35,78840.68,0.0,-1.0,0.0,0.0]
[1778913301059,54.35,78840.68,0.0,-1.0,0.0,0.0]
[1778913302709,54.35,78841.86,0.0,-1.0,0.0,0.0]
[1778913302810,54.35,78841.86,0.0,-1.0,0.0,0.0]
[1778913305856,54.35,78843.33,0.0,-1.0,0.0,0.0]
[1778913306059,54.35,78843.33,0.0,-1.0,0.0,0.0]
[1778913316057,54.35,78848.66,0.0,-1.0,0.0,0.0]
[1778913318167,54.35,78849.02,0.0,-1.0,0.0,0.0]
[1778913318309,54.35,78849.02,0.0,-1.0,0.0,0.0]
[1778913320402,54.35,78848.94,0.0,-1.0,0.0,0.0]
[1778913320559,54.35,78848.94,0.0,-1.0,0.0,0.0]
[1778913330972,54.35,78848.91,0.0,-1.0,0.0,0.0]
[1778913331059,54.35,78848.91,0.0,-1.0,0.0,0.0]
[1778913338216,54.35,78848.63,0.0,-1.0,0.0,0.0]
[1778913343251,54.35,78849.06,0.0,-1.0,0.0,0.0]
[1778913344167,54.35,78849.06,0.0,-1.0,0.0,0.0]
[1778913344308,54.35,78849.06,0.0,-1.0,0.0,0.0]
[1778913347249,54.35,78849.67,0.0,-1.0,0.0,0.0]
[1778913347308,54.35,78849.67,0.0,-1.0,0.0,0.0]
[1778913350347,54.35,78848.07,0.0,-1.0,0.0,0.0]
[1778913350557,54.35,78848.07,0.0,-1.0,0.0,0.0]
[1778913353835,54.35,78844.77,0.0,-1.0,0.0,0.0]
[1778913354061,54.35,78844.77,0.0,-1.0,0.0,0.0]
[1778913361063,54.35,78845.07,0.0,-1.0,0.0,0.0]
[1778913363061,54.35,78845.07,0.0,-1.0,0.0,0.0]
[1778913367166,54.35,78844.71,0.0,-1.0,0.0,0.0]
[1778913367309,54.35,78844.71,0.0,-1.0,0.0,0.0]
[1778913369335,54.35,78840.17,0.0,-1.0,0.0,0.0]
[1778913369559,54.35,78840.17,0.0,-1.0,0.0,0.0]
[1778913375476,54.35,78839.28,0.0,-1.0,0.0,0.0]
[1778913378809,54.35,78838.97,0.0,-1.0,0.0,0.0]
[1778913379060,54.35,78838.97,0.0,-1.0,0.0,0.0]
[1778913380084,54.35,78840.95,0.0,-1.0,0.0,0.0]
[1778913380309,54.35,78841.21,0.0,-1.0,0.0,0.0]
[1778913384809,54.35,78842.88,0.0,-1.0,0.0,0.0]
[1778913385108,54.35,78842.88,0.0,-1.0,0.0,0.0]
[1778913385310,54.35,78843.6,0.0,-1.0,0.0,0.0]
[1778913390580,54.35,78844.14,0.0,-1.0,0.0,0.0]
[1778913393895,54.35,78843.04,0.0,-1.0,0.0,0.0]
[1778913394065,54.35,78843.04,0.0,-1.0,0.0,0.0]
[1778913394413,54.35,78843.04,0.0,-1.0,0.0,0.0]
[1778913394560,54.35,78843.04,0.0,-1.0,0.0,0.0]
[1778913400650,54.35,78843.08,0.0,-1.0,0.0,0.0]
[1778913403310,54.35,78843.82,0.0,-1.0,0.0,0.0]
[1778913403560,54.35,78843.82,0.0,-1.0,0.0,0.0]
[1778913403982,54.35,78843.82,0.0,-1.0,0.0,0.0]
[1778913404059,54.35,78843.82,0.0,-1.0,0.0,0.0]
[1778913409983,54.35,78843.88,0.0,-1.0,0.0,0.0]
[1778913410059,54.35,78843.88,0.0,-1.0,0.0,0.0]
[1778913410397,54.35,78844.02,0.0,-1.0,0.0,0.0]
[1778913410562,54.35,78844.02,0.0,-1.0,0.0,0.0]
[1778913416762,54.35,78843.55,0.0,-1.0,0.0,0.0]
[1778913421797,54.35,78843.73,0.0,-1.0,0.0,0.0]
[1778913423255,54.35,78843.52,0.0,-1.0,0.0,0.0]
[1778913423311,54.35,78843.52,0.0,-1.0,0.0,0.0]
[1778913424033,54.35,78843.52,0.0,-1.0,0.0,0.0]
[1778913424060,54.35,78843.52,0.0,-1.0,0.0,0.0]
[1778913429853,54.35,78844.53,0.0,-1.0,0.0,0.0]
[1778913433155,54.35,78843.93,0.0,-1.0,0.0,0.0]
[1778913433310,54.35,78843.98,0.0,-1.0,0.0,0.0]
[1778913433853,54.35,78843.98,0.0,-1.0,0.0,0.0]
[1778913434060,54.35,78843.98,0.0,-1.0,0.0,0.0]
[1778913435895,54.35,78860.66,0.0,-1.0,0.0,0.0]
[1778913436902,54.35,78863.97,0.0,-1.0,0.0,0.0]
[1778913438043,54.35,78863.97,0.0,-1.0,0.0,0.0]
[1778913438059,54.35,78863.97,0.0,-1.0,0.0,0.0]
[1778913438596,54.35,78863.86,0.0,-1.0,0.0,0.0]
[1778913438810,54.35,78863.86,0.0,-1.0,0.0,0.0]
[1778913447979,54.35,78861.64,0.0,-1.0,0.0,0.0]
[1778913449993,54.35,78855.83,0.0,-1.0,0.0,0.0]
[1778913450975,54.35,78855.83,0.0,-1.0,0.0,0.0]
[1778913451061,54.35,78855.83,0.0,-1.0,0.0,0.0]
[1778913452014,54.35,78855.69,0.0,-1.0,0.0,0.0]
[1778913452059,54.35,78855.69,0.0,-1.0,0.0,0.0]
[1778913465100,54.35,78856.11,0.0,-1.0,0.0,0.0]
[1778913467451,54.35,78855.34,0.0,-1.0,0.0,0.0]
[1778913467559,54.35,78855.34,0.0,-1.0,0.0,0.0]
[1778913468078,54.35,78855.34,0.0,-1.0,0.0,0.0]
[1778913468309,54.35,78854.94,0.0,-1.0,0.0,0.0]
[1778913475170,54.35,78856.44,0.0,-1.0,0.0,0.0]
[1778913476426,54.35,78856.49,0.0,-1.0,0.0,0.0]
[1778913476559,54.35,78856.49,0.0,-1.0,0.0,0.0]
[1778913477261,54.35,78856.85,0.0,-1.0,0.0,0.0]
[1778913477309,54.35,78856.85,0.0,-1.0,0.0,0.0]
[1778913483226,54.35,78855.17,0.0,-1.0,0.0,0.0]
[1778913489268,54.35,78854.97,0.0,-1.0,0.0,0.0]
[1778913491452,54.35,78854.9,0.0,-1.0,0.0,0.0]
[1778913491560,54.35,78854.9,0.0,-1.0,0.0,0.0]
[1778913492266,54.35,78854.9,0.0,-1.0,0.0,0.0]
[1778913492310,54.35,78854.9,0.0,-1.0,0.0,0.0]
[1778913499525,54.35,78854.86,0.0,-1.0,0.0,0.0]
[1778913499561,54.35,78854.86,0.0,-1.0,0.0,0.0]
[1778913500657,54.35,78854.86,0.0,-1.0,0.0,0.0]
[1778913500808,54.35,78854.86,0.0,-1.0,0.0,0.0]
[1778913506393,54.35,78855.23,0.0,-1.0,0.0,0.0]
[1778913511428,54.35,78855.44,0.0,-1.0,0.0,0.0]
[1778913513098,54.35,78855.44,0.0,-1.0,0.0,0.0]
[1778913513310,54.35,78855.46,0.0,-1.0,0.0,0.0]
[1778913518477,54.35,78850.1,0.0,-1.0,0.0,0.0]
[1778913519408,54.35,78850.1,0.0,-1.0,0.0,0.0]
[1778913519560,54.35,78850.1,0.0,-1.0,0.0,0.0]
[1778913520740,54.35,78848.85,0.0,-1.0,0.0,0.0]
[1778913520809,54.35,78848.85,0.0,-1.0,0.0,0.0]
[1778913523828,54.35,78845.51,0.0,-1.0,0.0,0.0]
[1778913524061,54.35,78845.51,0.0,-1.0,0.0,0.0]
[1778913529887,54.35,78846.31,0.0,-1.0,0.0,0.0]
[1778913530064,54.35,78846.31,0.0,-1.0,0.0,0.0]
[1778913530640,54.35,78847.16,0.0,-1.0,0.0,0.0]
[1778913530808,54.35,78847.16,0.0,-1.0,0.0,0.0]
[1778913541638,54.35,78846.71,0.0,-1.0,0.0,0.0]
[1778913544193,54.35,78846.71,0.0,-1.0,0.0,0.0]
[1778913544206,54.35,78846.71,0.0,-1.0,0.0,0.0]
[1778913545931,54.35,78843.55,0.0,-1.0,0.0,0.0]
[1778913546060,54.35,78843.55,0.0,-1.0,0.0,0.0]
[1778913547680,54.35,78835.71,0.0,-1.0,0.0,0.0]
[1778913551297,54.35,78834.93,0.0,-1.0,0.0,0.0]
[1778913551310,54.35,78834.93,0.0,-1.0,0.0,0.0]
[1778913552833,54.35,78834.61,0.0,-1.0,0.0,0.0]
[1778913553060,54.35,78834.61,0.0,-1.0,0.0,0.0]
[1778913558759,54.35,78821.57,0.0,-1.0,0.0,0.0]
[1778913559767,54.35,78819.69,0.0,-1.0,0.0,0.0]
[1778913560396,54.35,78819.69,0.0,-1.0,0.0,0.0]
[1778913560561,54.35,78819.69,0.0,-1.0,0.0,0.0]
[1778913561615,54.35,78819.3,0.0,-1.0,0.0,0.0]
[1778913561810,54.35,78819.3,0.0,-1.0,0.0,0.0]
[1778913568830,54.35,78819.56,0.0,-1.0,0.0,0.0]
[1778913573865,54.35,78819.37,0.0,-1.0,0.0,0.0]
[1778913578900,54.35,78815.61,0.0,-1.0,0.0,0.0]
[1778913580145,54.35,78815.61,0.0,-1.0,0.0,0.0]
[1778913580309,54.35,78815.61,0.0,-1.0,0.0,0.0]
[1778913580914,54.35,78809.78,0.0,-1.0,0.0,0.0]
[1778913582433,54.35,78810.0,0.0,-1.0,0.0,0.0]
[1778913582569,54.35,78810.0,0.0,-1.0,0.0,0.0]
[1778913583943,54.35,78808.09,0.0,-1.0,0.0,0.0]
[1778913584950,54.35,78808.54,0.0,-1.0,0.0,0.0]
[1778913586964,54.35,78809.0,0.0,-1.0,0.0,0.0]
[1778913587971,54.35,78808.45,0.0,-1.0,0.0,0.0]
[1778913589339,54.35,78808.45,0.0,-1.0,0.0,0.0]
[1778913588978,54.35,78807.28,0.0,-1.0,0.0,0.0]
[1778913589558,54.35,78807.28,0.0,-1.0,0.0,0.0]
[1778913589985,54.35,78804.83,0.0,-1.0,0.0,0.0]
[1778913591784,54.35,78804.71,0.0,-1.0,0.0,0.0]
[1778913591810,54.35,78804.71,0.0,-1.0,0.0,0.0]
[1778913592021,54.35,78803.96,0.0,-1.0,0.0,0.0]
[1778913593021,54.35,78802.51,0.0,-1.0,0.0,0.0]
[1778913594028,54.35,78794.99,0.0,-1.0,0.0,0.0]
[1778913594642,54.35,78794.99,0.0,-1.0,0.0,0.0]
[1778913594810,54.35,78794.99,0.0,-1.0,0.0,0.0]
[1778913595035,54.35,78795.28,0.0,-1.0,0.0,0.0]
[1778913595810,54.35,78795.28,0.0,-1.0,0.0,0.0]
[1778913595978,54.35,78795.28,0.0,-1.0,0.0,0.0]
[1778913596042,54.35,78795.22,0.0,-1.0,0.0,0.0]
[1778913597049,54.35,78794.33,0.0,-1.0,0.0,0.0]
[1778913598056,54.35,78793.19,0.0,-1.0,0.0,0.0]
[1778913599063,54.35,78792.61,0.0,-1.0,0.0,0.0]
[1778913600070,54.35,78787.77,0.0,-1.0,0.0,0.0]
[1778913601077,54.35,78786.21,0.0,-1.0,0.0,0.0]
[1778913602038,54.35,78786.21,0.0,-1.0,0.0,0.0]
[1778913602059,54.35,78786.21,0.0,-1.0,0.0,0.0]
[1778913603092,54.35,78786.75,0.0,-1.0,0.0,0.0]
[1778913604099,54.35,78787.05,0.0,-1.0,0.0,0.0]
[1778913605107,54.35,78781.53,0.0,-1.0,0.0,0.0]
[1778913606114,54.35,78774.99,0.0,-1.0,0.0,0.0]
[1778913607115,54.35,78774.99,0.0,-1.0,0.0,0.0]
[1778913607203,54.35,78772.09,0.0,-1.0,0.0,0.0]
[1778913608130,54.35,78771.7,0.0,-1.0,0.0,0.0]
[1778913609137,54.35,78771.7,0.0,-1.0,0.0,0.0]
[1778913609166,54.35,78775.86,0.0,-1.0,0.0,0.0]
[1778913610144,54.35,78781.72,0.0,-1.0,0.0,0.0]
[1778913610411,54.35,78781.72,0.0,-1.0,0.0,0.0]
[1778913610561,54.35,78781.72,0.0,-1.0,0.0,0.0]
[1778913611151,54.35,78784.35,0.0,-1.0,0.0,0.0]
[1778913612158,54.35,78784.65,0.0,-1.0,0.0,0.0]
[1778913613165,54.35,78784.32,0.0,-1.0,0.0,0.0]
[1778913617193,54.35,78786.01,0.0,-1.0,0.0,0.0]
[1778913618200,54.35,78789.85,0.0,-1.0,0.0,0.0]
[1778913619268,54.35,78789.85,0.0,-1.0,0.0,0.0]
[1778913619310,54.35,78789.85,0.0,-1.0,0.0,0.0]
[1778913619370,54.35,78792.5,0.0,-1.0,0.0,0.0]
[1778913620214,54.35,78792.17,0.0,-1.0,0.0,0.0]
[1778913620401,54.35,78792.17,0.0,-1.0,0.0,0.0]
[1778913620561,54.35,78792.17,0.0,-1.0,0.0,0.0]
[1778913621221,54.35,78790.17,0.0,-1.0,0.0,0.0]
[1778913622228,54.35,78791.74,0.0,-1.0,0.0,0.0]
[1778913624225,54.35,78791.63,0.0,-1.0,0.0,0.0]
[1778913624311,54.35,78791.63,0.0,-1.0,0.0,0.0]
[1778913624326,54.35,78791.22,0.0,-1.0,0.0,0.0]
[1778913626256,54.35,78790.96,0.0,-1.0,0.0,0.0]
[1778913627263,54.35,78791.48,0.0,-1.0,0.0,0.0]
[1778913629277,54.35,78792.05,0.0,-1.0,0.0,0.0]
[1778913630285,54.35,78794.31,0.0,-1.0,0.0,0.0]
[1778913630954,54.35,78794.31,0.0,-1.0,0.0,0.0]
[1778913631064,54.35,78794.31,0.0,-1.0,0.0,0.0]
[1778913631292,54.35,78799.09,0.0,-1.0,0.0,0.0]
[1778913632299,54.35,78799.41,0.0,-1.0,0.0,0.0]
[1778913632503,54.35,78799.41,0.0,-1.0,0.0,0.0]
[1778913632570,54.35,78799.41,0.0,-1.0,0.0,0.0]
[1778913634313,54.35,78800.88,0.0,-1.0,0.0,0.0]
[1778913635320,54.35,78804.26,0.0,-1.0,0.0,0.0]
[1778913636327,54.35,78803.93,0.0,-1.0,0.0,0.0]
[1778913636772,54.35,78803.93,0.0,-1.0,0.0,0.0]
[1778913636809,54.35,78803.93,0.0,-1.0,0.0,0.0]
[1778913637340,54.35,78804.83,0.0,-1.0,0.0,0.0]
[1778913637460,54.35,78804.83,0.0,-1.0,0.0,0.0]
[1778913637559,54.35,78804.83,0.0,-1.0,0.0,0.0]
[1778913638341,54.35,78799.37,0.0,-1.0,0.0,0.0]
[1778913639348,54.35,78798.98,0.0,-1.0,0.0,0.0]
[1778913640355,54.35,78798.39,0.0,-1.0,0.0,0.0]
[1778913642370,54.35,78798.16,0.0,-1.0,0.0,0.0]
[1778913644383,54.35,78796.6,0.0,-1.0,0.0,0.0]
[1778913644619,54.35,78796.6,0.0,-1.0,0.0,0.0]
[1778913644808,54.35,78796.6,0.0,-1.0,0.0,0.0]
[1778913645390,54.35,78792.27,0.0,-1.0,0.0,0.0]
[1778913646262,54.35,78792.27,0.0,-1.0,0.0,0.0]
[1778913646310,54.35,78792.27,0.0,-1.0,0.0,0.0]
[1778913646397,54.35,78791.03,0.0,-1.0,0.0,0.0]
[1778913647404,54.35,78784.58,0.0,-1.0,0.0,0.0]
[1778913648411,54.35,78780.04,0.0,-1.0,0.0,0.0]
[1778913649418,54.35,78777.2,0.0,-1.0,0.0,0.0]
[1778913650211,54.35,78777.2,0.0,-1.0,0.0,0.0]
[1778913650425,54.35,78776.62,0.0,-1.0,0.0,0.0]
[1778913651430,54.35,78776.62,0.0,-1.0,0.0,0.0]
[1778913651433,54.35,78777.58,0.0,-1.0,0.0,0.0]
[1778913657819,54.35,78777.42,0.0,-1.0,0.0,0.0]
[1778913658329,54.35,78777.89,0.0,-1.0,0.0,0.0]
[1778913659566,54.35,78777.78,0.0,-1.0,0.0,0.0]
[1778913660151,54.35,78777.78,0.0,-1.0,0.0,0.0]
[1778913660311,54.35,78777.78,0.0,-1.0,0.0,0.0]
[1778913660315,54.35,78779.34,0.0,-1.0,0.0,0.0]
[1778913663914,54.35,78778.26,0.0,-1.0,0.0,0.0]
[1778913664064,54.35,78778.26,0.0,-1.0,0.0,0.0]
[1778913665531,54.35,78756.56,0.0,-1.0,0.0,0.0]
[1778913667546,54.35,78750.71,0.0,-1.0,0.0,0.0]
[1778913668763,54.35,78750.71,0.0,-1.0,0.0,0.0]
[1778913668809,54.35,78750.71,0.0,-1.0,0.0,0.0]
[1778913671574,54.35,78762.1,0.0,-1.0,0.0,0.0]
[1778913672640,54.35,78762.1,0.0,-1.0,0.0,0.0]
[1778913672809,54.35,78762.1,0.0,-1.0,0.0,0.0]
[1778913672877,54.35,78764.79,0.0,-1.0,0.0,0.0]
[1778913675312,54.35,78761.08,0.0,-1.0,0.0,0.0]
[1778913675563,54.35,78757.67,0.0,-1.0,0.0,0.0]
[1778913678323,54.35,78753.57,0.0,-1.0,0.0,0.0]
[1778913678559,54.35,78753.03,0.0,-1.0,0.0,0.0]
[1778913681561,54.35,78756.5,0.0,-1.0,0.0,0.0]
[1778913683661,54.35,78766.53,0.0,-1.0,0.0,0.0]
[1778913685675,54.35,78767.83,0.0,-1.0,0.0,0.0]
[1778913687439,54.35,78767.83,0.0,-1.0,0.0,0.0]
[1778913687560,54.35,78763.38,0.0,-1.0,0.0,0.0]
[1778913690628,54.35,78766.1,0.0,-1.0,0.0,0.0]
[1778913690808,54.35,78766.1,0.0,-1.0,0.0,0.0]
[1778913692313,54.35,78761.82,0.0,-1.0,0.0,0.0]
[1778913692558,54.35,78761.61,0.0,-1.0,0.0,0.0]
[1778913696377,54.35,78763.23,0.0,-1.0,0.0,0.0]
[1778913696559,54.35,78764.44,0.0,-1.0,0.0,0.0]
[1778913699016,54.35,78757.03,0.0,-1.0,0.0,0.0]
[1778913699058,54.35,78757.03,0.0,-1.0,0.0,0.0]
[1778913701517,54.35,78749.79,0.0,-1.0,0.0,0.0]
[1778913701561,54.35,78749.79,0.0,-1.0,0.0,0.0]
[1778913705544,54.35,78744.22,0.0,-1.0,0.0,0.0]
[1778913705561,54.35,78744.22,0.0,-1.0,0.0,0.0]
[1778913708984,54.35,78741.93,0.0,-1.0,0.0,0.0]
[1778913709057,54.35,78741.93,0.0,-1.0,0.0,0.0]
[1778913711423,54.35,78736.88,0.0,-1.0,0.0,0.0]
[1778913711566,54.35,78731.84,0.0,-1.0,0.0,0.0]
[1778913714054,54.35,78738.05,0.0,-1.0,0.0,0.0]
[1778913714309,54.35,78738.05,0.0,-1.0,0.0,0.0]
[1778913716166,54.35,78737.34,0.0,-1.0,0.0,0.0]
[1778913716311,54.35,78737.34,0.0,-1.0,0.0,0.0]
[1778913721930,54.35,78737.31,0.0,-1.0,0.0,0.0]
[1778913722533,54.35,78737.31,0.0,-1.0,0.0,0.0]
[1778913722561,54.35,78737.31,0.0,-1.0,0.0,0.0]
[1778913724480,54.35,78736.8,0.0,-1.0,0.0,0.0]
[1778913724565,54.35,78736.8,0.0,-1.0,0.0,0.0]
[1778913726279,54.35,78737.29,0.0,-1.0,0.0,0.0]
[1778913726309,54.35,78737.29,0.0,-1.0,0.0,0.0]
[1778913731999,54.35,78733.17,0.0,-1.0,0.0,0.0]
[1778913735020,54.35,78725.51,0.0,-1.0,0.0,0.0]
[1778913735542,54.35,78725.51,0.0,-1.0,0.0,0.0]
[1778913735561,54.35,78725.51,0.0,-1.0,0.0,0.0]
[1778913738552,54.35,78727.31,0.0,-1.0,0.0,0.0]
[1778913738559,54.35,78727.31,0.0,-1.0,0.0,0.0]
[1778913739004,54.35,78727.31,0.0,-1.0,0.0,0.0]
[1778913739059,54.35,78727.31,0.0,-1.0,0.0,0.0]
[1778913742069,54.35,78720.15,0.0,-1.0,0.0,0.0]
[1778913742919,54.35,78720.15,0.0,-1.0,0.0,0.0]
[1778913743063,54.35,78720.15,0.0,-1.0,0.0,0.0]
[1778913745301,54.35,78720.36,0.0,-1.0,0.0,0.0]
[1778913745309,54.35,78720.36,0.0,-1.0,0.0,0.0]
[1778913753146,54.35,78720.34,0.0,-1.0,0.0,0.0]
[1778913756027,54.35,78726.94,0.0,-1.0,0.0,0.0]
[1778913756058,54.35,78726.94,0.0,-1.0,0.0,0.0]
[1778913758888,54.35,78724.89,0.0,-1.0,0.0,0.0]
[1778913759057,54.35,78724.89,0.0,-1.0,0.0,0.0]
[1778913761401,54.35,78725.02,0.0,-1.0,0.0,0.0]
[1778913761565,54.35,78724.98,0.0,-1.0,0.0,0.0]
[1778913766849,54.35,78724.19,0.0,-1.0,0.0,0.0]
[1778913767060,54.35,78724.19,0.0,-1.0,0.0,0.0]
[1778913768842,54.35,78716.65,0.0,-1.0,0.0,0.0]
[1778913769069,54.35,78716.65,0.0,-1.0,0.0,0.0]
[1778913770296,54.35,78717.31,0.0,-1.0,0.0,0.0]
[1778913771561,54.35,78717.52,0.0,-1.0,0.0,0.0]
[1778913773458,54.35,78719.82,0.0,-1.0,0.0,0.0]
[1778913773559,54.35,78719.82,0.0,-1.0,0.0,0.0]
[1778913779332,54.35,78719.23,0.0,-1.0,0.0,0.0]
[1778913783563,54.35,78715.55,0.0,-1.0,0.0,0.0]
[1778913793430,54.35,78723.39,0.0,-1.0,0.0,0.0]
[1778913795727,54.35,78725.57,0.0,-1.0,0.0,0.0]
[1778913795808,54.35,78725.57,0.0,-1.0,0.0,0.0]
[1778913796085,54.35,78725.57,0.0,-1.0,0.0,0.0]
[1778913796308,54.35,78725.57,0.0,-1.0,0.0,0.0]
[1778913801136,54.35,78727.81,0.0,-1.0,0.0,0.0]
[1778913801313,54.35,78727.81,0.0,-1.0,0.0,0.0]
[1778913801453,54.35,78727.81,0.0,-1.0,0.0,0.0]
[1778913801564,54.35,78727.81,0.0,-1.0,0.0,0.0]
[1778913805514,54.35,78714.91,0.0,-1.0,0.0,0.0]
[1778913807139,54.35,78713.93,0.0,-1.0,0.0,0.0]
[1778913807307,54.35,78713.93,0.0,-1.0,0.0,0.0]
[1778913807820,54.35,78713.77,0.0,-1.0,0.0,0.0]
[1778913808059,54.35,78713.77,0.0,-1.0,0.0,0.0]
[1778913814582,54.35,78714.09,0.0,-1.0,0.0,0.0]
[1778913819617,54.35,78713.53,0.0,-1.0,0.0,0.0]
[1778913820858,54.35,78713.41,0.0,-1.0,0.0,0.0]
[1778913821059,54.35,78713.41,0.0,-1.0,0.0,0.0]
[1778913821089,54.35,78713.41,0.0,-1.0,0.0,0.0]
[1778913821308,54.35,78713.41,0.0,-1.0,0.0,0.0]
[1778913826943,54.35,78713.75,0.0,-1.0,0.0,0.0]
[1778913827059,54.35,78713.75,0.0,-1.0,0.0,0.0]
[1778913827134,54.35,78713.75,0.0,-1.0,0.0,0.0]
[1778913827310,54.35,78713.75,0.0,-1.0,0.0,0.0]
[1778913832708,54.35,78708.09,0.0,-1.0,0.0,0.0]
[1778913837744,54.35,78708.28,0.0,-1.0,0.0,0.0]
[1778913842778,54.35,78707.56,0.0,-1.0,0.0,0.0]
[1778913845155,54.35,78708.58,0.0,-1.0,0.0,0.0]
[1778913845310,54.35,78708.58,0.0,-1.0,0.0,0.0]
[1778913845535,54.35,78708.58,0.0,-1.0,0.0,0.0]
[1778913845561,54.35,78708.58,0.0,-1.0,0.0,0.0]
[1778913850993,54.35,78708.68,0.0,-1.0,0.0,0.0]
[1778913851060,54.35,78708.68,0.0,-1.0,0.0,0.0]
[1778913851257,54.35,78708.68,0.0,-1.0,0.0,0.0]
[1778913851309,54.35,78708.68,0.0,-1.0,0.0,0.0]
[1778913859897,54.35,78708.79,0.0,-1.0,0.0,0.0]
[1778913863092,54.35,78708.86,0.0,-1.0,0.0,0.0]
[1778913863308,54.35,78708.86,0.0,-1.0,0.0,0.0]
[1778913863498,54.35,78708.86,0.0,-1.0,0.0,0.0]
[1778913863562,54.35,78708.86,0.0,-1.0,0.0,0.0]
[1778913868960,54.35,78712.39,0.0,-1.0,0.0,0.0]
[1778913871258,54.35,78713.13,0.0,-1.0,0.0,0.0]
[1778913871308,54.35,78713.13,0.0,-1.0,0.0,0.0]
[1778913871562,54.35,78713.13,0.0,-1.0,0.0,0.0]
[1778913871809,54.35,78712.68,0.0,-1.0,0.0,0.0]
[1778913875253,54.35,78715.92,0.0,-1.0,0.0,0.0]
[1778913875308,54.35,78715.92,0.0,-1.0,0.0,0.0]
[1778913875621,54.35,78715.92,0.0,-1.0,0.0,0.0]
[1778913875808,54.35,78714.16,0.0,-1.0,0.0,0.0]
[1778913881008,54.35,78714.27,0.0,-1.0,0.0,0.0]
[1778913881063,54.35,78714.27,0.0,-1.0,0.0,0.0]
[1778913881309,54.35,78714.27,0.0,-1.0,0.0,0.0]
[1778913881635,54.35,78714.27,0.0,-1.0,0.0,0.0]
[1778913881811,54.35,78713.78,0.0,-1.0,0.0,0.0]
[1778913890111,54.35,78713.36,0.0,-1.0,0.0,0.0]
[1778913892787,54.35,78713.29,0.0,-1.0,0.0,0.0]
[1778913892809,54.35,78713.29,0.0,-1.0,0.0,0.0]
[1778913892853,54.35,78713.29,0.0,-1.0,0.0,0.0]
[1778913893058,54.35,78713.29,0.0,-1.0,0.0,0.0]
[1778913898167,54.35,78713.44,0.0,-1.0,0.0,0.0]
[1778913900352,54.35,78713.58,0.0,-1.0,0.0,0.0]
[1778913900559,54.35,78713.58,0.0,-1.0,0.0,0.0]
[1778913903198,54.35,78713.56,0.0,-1.0,0.0,0.0]
[1778913903308,54.35,78713.56,0.0,-1.0,0.0,0.0]
[1778913909244,54.35,78716.42,0.0,-1.0,0.0,0.0]
[1778913910415,54.35,78716.42,0.0,-1.0,0.0,0.0]
[1778913910560,54.35,78716.42,0.0,-1.0,0.0,0.0]
[1778913916293,54.35,78719.63,0.0,-1.0,0.0,0.0]
[1778913919915,54.35,78723.8,0.0,-1.0,0.0,0.0]
[1778913920060,54.35,78723.8,0.0,-1.0,0.0,0.0]
[1778913920323,54.35,78723.8,0.0,-1.0,0.0,0.0]
[1778913920560,54.35,78723.8,0.0,-1.0,0.0,0.0]
[1778913926363,54.35,78725.47,0.0,-1.0,0.0,0.0]
[1778913932082,54.35,78725.4,0.0,-1.0,0.0,0.0]
[1778913932307,54.35,78725.4,0.0,-1.0,0.0,0.0]
[1778913937063,54.35,78728.36,0.0,-1.0,0.0,0.0]
[1778913937067,54.35,78728.36,0.0,-1.0,0.0,0.0]
[1778913937309,54.35,78728.36,0.0,-1.0,0.0,0.0]
[1778913942475,54.35,78730.27,0.0,-1.0,0.0,0.0]
[1778913947510,54.35,78731.63,0.0,-1.0,0.0,0.0]
[1778913949115,54.35,78731.41,0.0,-1.0,0.0,0.0]
[1778913949309,54.35,78731.41,0.0,-1.0,0.0,0.0]
[1778913949552,54.35,78731.41,0.0,-1.0,0.0,0.0]
[1778913949560,54.35,78731.41,0.0,-1.0,0.0,0.0]
[1778913952545,54.35,78738.8,0.0,-1.0,0.0,0.0]
[1778913956554,54.35,78743.87,0.0,-1.0,0.0,0.0]
[1778913956809,54.35,78744.03,0.0,-1.0,0.0,0.0]
[1778913956974,54.35,78744.03,0.0,-1.0,0.0,0.0]
[1778913957059,54.35,78744.03,0.0,-1.0,0.0,0.0]
[1778913962625,54.35,78741.55,0.0,-1.0,0.0,0.0]
[1778913965646,54.35,78733.33,0.0,-1.0,0.0,0.0]
[1778913966918,54.35,78733.69,0.0,-1.0,0.0,0.0]
[1778913967057,54.35,78733.69,0.0,-1.0,0.0,0.0]
[1778913967636,54.35,78733.69,0.0,-1.0,0.0,0.0]
[1778913967810,54.35,78733.69,0.0,-1.0,0.0,0.0]
[1778913971279,54.35,78732.35,0.0,-1.0,0.0,0.0]
[1778913971308,54.35,78732.35,0.0,-1.0,0.0,0.0]
[1778913971399,54.35,78732.35,0.0,-1.0,0.0,0.0]
[1778913971560,54.35,78732.35,0.0,-1.0,0.0,0.0]
[1778913976723,54.35,78733.16,0.0,-1.0,0.0,0.0]
[1778913980394,54.35,78739.58,0.0,-1.0,0.0,0.0]
[1778913980558,54.35,78739.58,0.0,-1.0,0.0,0.0]
[1778913980621,54.35,78739.58,0.0,-1.0,0.0,0.0]
[1778913980809,54.35,78739.58,0.0,-1.0,0.0,0.0]
[1778913990821,54.35,78739.25,0.0,-1.0,0.0,0.0]
[1778913995856,54.35,78739.28,0.0,-1.0,0.0,0.0]
[1778913997083,54.35,78739.28,0.0,-1.0,0.0,0.0]
[1778913997308,54.35,78739.28,0.0,-1.0,0.0,0.0]
[1778913997704,54.35,78739.28,0.0,-1.0,0.0,0.0]
[1778913997810,54.35,78739.28,0.0,-1.0,0.0,0.0]
[1778914002906,54.35,78739.9,0.0,-1.0,0.0,0.0]
[1778914005676,54.35,78741.1,0.0,-1.0,0.0,0.0]
[1778914005807,54.35,78741.1,0.0,-1.0,0.0,0.0]
[1778914006179,54.35,78741.29,0.0,-1.0,0.0,0.0]
[1778914006309,54.35,78741.29,0.0,-1.0,0.0,0.0]
[1778914010483,54.35,78744.08,0.0,-1.0,0.0,0.0]
[1778914010558,54.35,78744.08,0.0,-1.0,0.0,0.0]
[1778914010710,54.35,78744.08,0.0,-1.0,0.0,0.0]
[1778914010812,54.35,78744.08,0.0,-1.0,0.0,0.0]
[1778914016218,54.35,78746.64,0.0,-1.0,0.0,0.0]
[1778914022039,54.35,78749.32,0.0,-1.0,0.0,0.0]
[1778914024962,54.35,78749.67,0.0,-1.0,0.0,0.0]
[1778914025058,54.35,78749.67,0.0,-1.0,0.0,0.0]
[1778914025438,54.35,78749.67,0.0,-1.0,0.0,0.0]
[1778914025559,54.35,78749.67,0.0,-1.0,0.0,0.0]
[1778914031103,54.35,78748.93,0.0,-1.0,0.0,0.0]
[1778914034036,54.35,78748.93,0.0,-1.0,0.0,0.0]
[1778914034059,54.35,78748.93,0.0,-1.0,0.0,0.0]
[1778914038084,54.35,78745.79,0.0,-1.0,0.0,0.0]
[1778914038308,54.35,78745.79,0.0,-1.0,0.0,0.0]
[1778914038640,54.35,78745.79,0.0,-1.0,0.0,0.0]
[1778914038813,54.35,78745.79,0.0,-1.0,0.0,0.0]
[1778914038844,54.35,78737.12,0.0,-1.0,0.0,0.0]
[1778914039158,54.35,78737.79,0.0,-1.0,0.0,0.0]
[1778914041172,54.35,78724.68,0.0,-1.0,0.0,0.0]
[1778914042179,54.35,78720.62,0.0,-1.0,0.0,0.0]
[1778914043309,54.35,78720.62,0.0,-1.0,0.0,0.0]
[1778914043560,54.35,78720.62,0.0,-1.0,0.0,0.0]
[1778914043773,54.35,78720.62,0.0,-1.0,0.0,0.0]
[1778914043814,54.35,78720.62,0.0,-1.0,0.0,0.0]
[1778914049228,54.35,78716.0,0.0,-1.0,0.0,0.0]
[1778914050729,54.35,78716.0,0.0,-1.0,0.0,0.0]
[1778914050810,54.35,78716.0,0.0,-1.0,0.0,0.0]
[1778914051654,54.35,78715.02,0.0,-1.0,0.0,0.0]
[1778914051808,54.35,78715.02,0.0,-1.0,0.0,0.0]
[1778914058291,54.35,78714.15,0.0,-1.0,0.0,0.0]
[1778914063326,54.35,78720.5,0.0,-1.0,0.0,0.0]
[1778914064212,54.35,78720.5,0.0,-1.0,0.0,0.0]
[1778914064308,54.35,78720.5,0.0,-1.0,0.0,0.0]
[1778914064742,54.35,78720.5,0.0,-1.0,0.0,0.0]
[1778914064809,54.35,78720.5,0.0,-1.0,0.0,0.0]
[1778914070346,54.35,78725.87,0.0,-1.0,0.0,0.0]
[1778914070558,54.35,78725.87,0.0,-1.0,0.0,0.0]
[1778914076417,54.35,78718.21,0.0,-1.0,0.0,0.0]
[1778914076973,54.35,78718.21,0.0,-1.0,0.0,0.0]
[1778914077059,54.35,78718.21,0.0,-1.0,0.0,0.0]
[1778914077907,54.35,78718.21,0.0,-1.0,0.0,0.0]
[1778914078058,54.35,78714.28,0.0,-1.0,0.0,0.0]
[1778914083466,54.35,78700.5,0.0,-1.0,0.0,0.0]
[1778914084793,54.35,78700.5,0.0,-1.0,0.0,0.0]
[1778914084809,54.35,78700.5,0.0,-1.0,0.0,0.0]
[1778914085496,54.35,78695.72,0.0,-1.0,0.0,0.0]
[1778914085566,54.35,78695.72,0.0,-1.0,0.0,0.0]
[1778914088414,54.35,78696.65,0.0,-1.0,0.0,0.0]
[1778914088563,54.35,78696.65,0.0,-1.0,0.0,0.0]
[1778914089911,54.35,78703.4,0.0,-1.0,0.0,0.0]
[1778914090059,54.35,78707.07,0.0,-1.0,0.0,0.0]
[1778914095550,54.35,78702.62,0.0,-1.0,0.0,0.0]
[1778914096440,54.35,78702.62,0.0,-1.0,0.0,0.0]
[1778914096559,54.35,78702.62,0.0,-1.0,0.0,0.0]
[1778914096621,54.35,78702.37,0.0,-1.0,0.0,0.0]
[1778914097841,54.35,78702.37,0.0,-1.0,0.0,0.0]
[1778914098060,54.35,78702.25,0.0,-1.0,0.0,0.0]
[1778914098571,54.35,78703.62,0.0,-1.0,0.0,0.0]
[1778914099578,54.35,78703.91,0.0,-1.0,0.0,0.0]
[1778914103609,54.35,78703.2,0.0,-1.0,0.0,0.0]
[1778914104545,54.35,78703.2,0.0,-1.0,0.0,0.0]
[1778914104560,54.35,78703.2,0.0,-1.0,0.0,0.0]
[1778914104616,54.35,78702.27,0.0,-1.0,0.0,0.0]
[1778914105101,54.35,78702.27,0.0,-1.0,0.0,0.0]
[1778914105310,54.35,78702.27,0.0,-1.0,0.0,0.0]
[1778914106630,54.35,78701.15,0.0,-1.0,0.0,0.0]
[1778914107637,54.35,78700.87,0.0,-1.0,0.0,0.0]
[1778914108644,54.35,78699.74,0.0,-1.0,0.0,0.0]
[1778914110161,54.35,78699.69,0.0,-1.0,0.0,0.0]
[1778914110312,54.35,78699.69,0.0,-1.0,0.0,0.0]
[1778914112672,54.35,78699.69,0.0,-1.0,0.0,0.0]
[1778914113595,54.35,78699.69,0.0,-1.0,0.0,0.0]
[1778914113808,54.35,78699.69,0.0,-1.0,0.0,0.0]
[1778914113909,54.35,78699.61,0.0,-1.0,0.0,0.0]
[1778914115693,54.35,78700.0,0.0,-1.0,0.0,0.0]
[1778914116700,54.35,78699.6,0.0,-1.0,0.0,0.0]
[1778914122742,54.35,78698.6,0.0,-1.0,0.0,0.0]
[1778914123591,54.35,78698.6,0.0,-1.0,0.0,0.0]
[1778914123810,54.35,78698.6,0.0,-1.0,0.0,0.0]
[1778914125763,54.35,78698.29,0.0,-1.0,0.0,0.0]
[1778914126770,54.35,78697.86,0.0,-1.0,0.0,0.0]
[1778914127777,54.35,78698.39,0.0,-1.0,0.0,0.0]
[1778914128784,54.35,78697.67,0.0,-1.0,0.0,0.0]
[1778914129135,54.35,78697.67,0.0,-1.0,0.0,0.0]
[1778914129309,54.35,78697.67,0.0,-1.0,0.0,0.0]
[1778914129615,54.35,78697.67,0.0,-1.0,0.0,0.0]
[1778914129809,54.35,78697.67,0.0,-1.0,0.0,0.0]
[1778914129815,54.35,78697.1,0.0,-1.0,0.0,0.0]
[1778914130798,54.35,78697.87,0.0,-1.0,0.0,0.0]
[1778914131805,54.35,78697.24,0.0,-1.0,0.0,0.0]
[1778914132812,54.35,78697.8,0.0,-1.0,0.0,0.0]
[1778914133957,54.35,78697.8,0.0,-1.0,0.0,0.0]
[1778914133960,54.35,78700.39,0.0,-1.0,0.0,0.0]
[1778914134059,54.35,78700.39,0.0,-1.0,0.0,0.0]
[1778914134536,54.35,78700.39,0.0,-1.0,0.0,0.0]
[1778914134559,54.35,78700.39,0.0,-1.0,0.0,0.0]
[1778914134826,54.35,78700.28,0.0,-1.0,0.0,0.0]
[1778914138702,54.35,78700.17,0.0,-1.0,0.0,0.0]
[1778914138808,54.35,78700.17,0.0,-1.0,0.0,0.0]
[1778914138918,54.35,78700.17,0.0,-1.0,0.0,0.0]
[1778914138854,54.35,78695.77,0.0,-1.0,0.0,0.0]
[1778914139059,54.35,78695.77,0.0,-1.0,0.0,0.0]
[1778914139861,54.35,78694.61,0.0,-1.0,0.0,0.0]
[1778914142883,54.35,78694.19,0.0,-1.0,0.0,0.0]
[1778914143078,54.35,78694.19,0.0,-1.0,0.0,0.0]
[1778914143309,54.35,78694.19,0.0,-1.0,0.0,0.0]
[1778914148925,54.35,78693.4,0.0,-1.0,0.0,0.0]
[1778914151584,54.35,78693.23,0.0,-1.0,0.0,0.0]
[1778914151809,54.35,78693.23,0.0,-1.0,0.0,0.0]
[1778914153960,54.35,78694.14,0.0,-1.0,0.0,0.0]
[1778914161009,54.35,78694.28,0.0,-1.0,0.0,0.0]
[1778914162669,54.35,78694.28,0.0,-1.0,0.0,0.0]
[1778914162810,54.35,78694.28,0.0,-1.0,0.0,0.0]
[1778914164030,54.35,78693.6,0.0,-1.0,0.0,0.0]
[1778914165732,54.35,78693.6,0.0,-1.0,0.0,0.0]
[1778914165809,54.35,78693.6,0.0,-1.0,0.0,0.0]
[1778914165886,54.35,78696.1,0.0,-1.0,0.0,0.0]
[1778914166044,54.35,78697.18,0.0,-1.0,0.0,0.0]
[1778914167051,54.35,78698.48,0.0,-1.0,0.0,0.0]
[1778914169065,54.35,78698.73,0.0,-1.0,0.0,0.0]
[1778914171079,54.35,78698.75,0.0,-1.0,0.0,0.0]
[1778914172126,54.35,78698.75,0.0,-1.0,0.0,0.0]
[1778914172308,54.35,78698.75,0.0,-1.0,0.0,0.0]
[1778914172398,54.35,78698.43,0.0,-1.0,0.0,0.0]
[1778914173095,54.35,78696.24,0.0,-1.0,0.0,0.0]
[1778914174102,54.35,78695.08,0.0,-1.0,0.0,0.0]
[1778914176166,54.35,78695.11,0.0,-1.0,0.0,0.0]
[1778914176308,54.35,78695.11,0.0,-1.0,0.0,0.0]
[1778914176388,54.35,78693.79,0.0,-1.0,0.0,0.0]
[1778914177123,54.35,78692.83,0.0,-1.0,0.0,0.0]
[1778914179137,54.35,78691.06,0.0,-1.0,0.0,0.0]
[1778914180144,54.35,78690.43,0.0,-1.0,0.0,0.0]
[1778914181152,54.35,78685.97,0.0,-1.0,0.0,0.0]
[1778914182275,54.35,78685.97,0.0,-1.0,0.0,0.0]
[1778914182308,54.35,78685.97,0.0,-1.0,0.0,0.0]
[1778914182365,54.35,78683.13,0.0,-1.0,0.0,0.0]
[1778914183165,54.35,78683.68,0.0,-1.0,0.0,0.0]
[1778914184068,54.35,78683.68,0.0,-1.0,0.0,0.0]
[1778914184182,54.35,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,54.35,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,54.35,78638.14,0.0,-1.0,0.0,0.0]
[1778914187616,54.35,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,54.35,78638.96,0.0,-1.0,0.0,0.0]
[1778914188406,54.35,78638.96,0.0,-1.0,0.0,0.0]
[1778914188465,54.35,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,54.35,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,54.35,78589.83,0.0,-1.0,0.0,0.0]
[1778914191950,54.35,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,54.35,78594.08,0.0,-1.0,0.0,0.0]
[1778914192244,54.35,78596.05,0.0,-1.0,0.0,0.0]
[1778914193251,54.35,78589.76,0.0,-1.0,0.0,0.0]
[1778914194258,54.35,78582.92,0.0,-1.0,0.0,0.0]
[1778914195293,54.35,78582.92,0.0,-1.0,0.0,0.0]
[1778914195777,54.35,78582.92,0.0,-1.0,0.0,0.0]
[1778914195802,54.35,78583.03,0.0,-1.0,0.0,0.0]
[1778914196273,54.35,78578.06,0.0,-1.0,0.0,0.0]
[1778914197280,54.35,78573.5,0.0,-1.0,0.0,0.0]
[1778914198288,54.35,78572.59,0.0,-1.0,0.0,0.0]
[1778914199720,54.35,78572.59,0.0,-1.0,0.0,0.0]
[1778914199810,54.35,78570.02,0.0,-1.0,0.0,0.0]
[1778914200306,54.35,78568.05,0.0,-1.0,0.0,0.0]
[1778914201313,54.35,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,54.35,78553.64,0.0,-1.0,0.0,0.0]
[1778914204018,54.35,78553.64,0.0,-1.0,0.0,0.0]
[1778914203327,54.35,78554.04,0.0,-1.0,0.0,0.0]
[1778914204334,54.35,78553.33,0.0,-1.0,0.0,0.0]
[1778914205807,54.35,78553.33,0.0,-1.0,0.0,0.0]
[1778914205855,54.35,78554.3,0.0,-1.0,0.0,0.0]
[1778914206348,54.35,78553.84,0.0,-1.0,0.0,0.0]
[1778914207568,54.35,78553.65,0.0,-1.0,0.0,0.0]
[1778914209807,54.35,78553.77,0.0,-1.0,0.0,0.0]
[1778914209909,54.35,78553.39,0.0,-1.0,0.0,0.0]
[1778914215413,54.35,78555.21,0.0,-1.0,0.0,0.0]
[1778914216334,54.35,78555.21,0.0,-1.0,0.0,0.0]
[1778914216558,54.35,78555.21,0.0,-1.0,0.0,0.0]
[1778914217907,54.35,78554.75,0.0,-1.0,0.0,0.0]
[1778914218841,54.35,78550.95,0.0,-1.0,0.0,0.0]
[1778914218944,54.35,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,54.35,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,54.35,78466.67,0.0,-1.0,0.0,0.0]
[1778914221806,54.35,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,54.35,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,54.35,78436.25,0.0,-1.0,0.0,0.0]
[1778914223814,54.35,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,54.35,78435.25,0.0,-1.0,0.0,0.0]
[1778914225815,54.35,78440.65,0.0,-1.0,0.0,0.0]
[1778914226073,54.35,78440.65,0.0,-1.0,0.0,0.0]
[1778914225899,54.35,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,54.35,78454.63,0.0,-1.0,0.0,0.0]
[1778914228505,54.35,78457.33,0.0,-1.0,0.0,0.0]
[1778914229929,54.35,78457.33,0.0,-1.0,0.0,0.0]
[1778914229944,54.35,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,54.35,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,54.35,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,54.35,78494.91,0.0,-1.0,0.0,0.0]
[1778914233915,54.35,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,54.35,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,54.35,78507.13,0.0,-1.0,0.0,0.0]
[1778914236067,54.35,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,54.35,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,54.35,78523.16,0.0,-1.0,0.0,0.0]
[1778914237572,54.35,78528.47,0.0,-1.0,0.0,0.0]
[1778914242607,54.35,78527.08,0.0,-1.0,0.0,0.0]
[1778914246642,54.35,78535.58,0.0,-1.0,0.0,0.0]
[1778914248653,54.35,78545.06,0.0,-1.0,0.0,0.0]
[1778914250068,54.35,78545.06,0.0,-1.0,0.0,0.0]
[1778914252068,54.35,78543.47,0.0,-1.0,0.0,0.0]
[1778914255702,54.35,78554.47,0.0,-1.0,0.0,0.0]
[1778914258570,54.35,78554.21,0.0,-1.0,0.0,0.0]
[1778914262063,54.35,78557.98,0.0,-1.0,0.0,0.0]
[1778914266780,54.35,78570.64,0.0,-1.0,0.0,0.0]
[1778914267787,54.35,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,54.35,78586.39,0.0,-1.0,0.0,0.0]
[1778914270075,54.35,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,54.35,78599.17,0.0,-1.0,0.0,0.0]
[1778914274071,54.35,78599.17,0.0,-1.0,0.0,0.0]
[1778914274127,54.35,78600.73,0.0,-1.0,0.0,0.0]
[1778914279871,54.35,78594.47,0.0,-1.0,0.0,0.0]
[1778914281885,54.35,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,54.35,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,54.35,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,54.35,78583.08,0.0,-1.0,0.0,0.0]
[1778914285393,54.35,78583.08,0.0,-1.0,0.0,0.0]
[1778914285913,54.35,78592.8,0.0,-1.0,0.0,0.0]
[1778914286920,54.35,78591.12,0.0,-1.0,0.0,0.0]
[1778914287564,54.35,78591.12,0.0,-1.0,0.0,0.0]
[1778914291562,54.35,78592.08,0.0,-1.0,0.0,0.0]
[1778914294886,54.35,78590.31,0.0,-1.0,0.0,0.0]
[1778914295050,54.35,78590.31,0.0,-1.0,0.0,0.0]
[1778914296990,54.35,78581.71,0.0,-1.0,0.0,0.0]
[1778914299172,54.35,78582.38,0.0,-1.0,0.0,0.0]
[1778914299308,54.35,78582.37,0.0,-1.0,0.0,0.0]
[1778914302027,54.35,78592.66,0.0,-1.0,0.0,0.0]
[1778914307062,54.35,78591.68,0.0,-1.0,0.0,0.0]
[1778914310083,54.35,78583.02,0.0,-1.0,0.0,0.0]
[1778914315120,54.35,78582.61,0.0,-1.0,0.0,0.0]
[1778914320155,54.35,78583.59,0.0,-1.0,0.0,0.0]
[1778914325190,54.35,78586.34,0.0,-1.0,0.0,0.0]
[1778914330239,54.35,78595.78,0.0,-1.0,0.0,0.0]
[1778914335274,54.35,78600.87,0.0,-1.0,0.0,0.0]
[1778914337911,54.35,78601.09,0.0,-1.0,0.0,0.0]
[1778914338061,54.35,78601.09,0.0,-1.0,0.0,0.0]
[1778914343248,54.35,78605.84,0.0,-1.0,0.0,0.0]
[1778914343309,54.35,78605.84,0.0,-1.0,0.0,0.0]
[1778914344998,54.35,78607.83,0.0,-1.0,0.0,0.0]
[1778914345059,54.35,78607.83,0.0,-1.0,0.0,0.0]
[1778914345099,54.35,78608.29,0.0,-1.0,0.0,0.0]
[1778914346351,54.35,78610.36,0.0,-1.0,0.0,0.0]
[1778914347358,54.35,78616.89,0.0,-1.0,0.0,0.0]
[1778914348365,54.35,78617.82,0.0,-1.0,0.0,0.0]
[1778914350379,54.35,78618.58,0.0,-1.0,0.0,0.0]
[1778914352393,54.35,78626.88,0.0,-1.0,0.0,0.0]
[1778914354407,54.35,78628.12,0.0,-1.0,0.0,0.0]
[1778914358982,54.35,78627.58,0.0,-1.0,0.0,0.0]
[1778914359058,54.35,78627.58,0.0,-1.0,0.0,0.0]
[1778914363970,54.35,78622.93,0.0,-1.0,0.0,0.0]
[1778914364058,54.35,78622.93,0.0,-1.0,0.0,0.0]
[1778914364159,54.35,78625.08,0.0,-1.0,0.0,0.0]
[1778914364870,54.35,78625.08,0.0,-1.0,0.0,0.0]
[1778914365062,54.35,78625.08,0.0,-1.0,0.0,0.0]
[1778914366491,54.35,78625.9,0.0,-1.0,0.0,0.0]
[1778914371526,54.35,78625.71,0.0,-1.0,0.0,0.0]
[1778914372533,54.35,78624.73,0.0,-1.0,0.0,0.0]
[1778914373540,54.35,78618.54,0.0,-1.0,0.0,0.0]
[1778914374547,54.35,78614.47,0.0,-1.0,0.0,0.0]
[1778914375437,54.35,78614.47,0.0,-1.0,0.0,0.0]
[1778914375562,54.35,78614.47,0.0,-1.0,0.0,0.0]
[1778914375663,54.35,78613.54,0.0,-1.0,0.0,0.0]
[1778914376561,54.35,78609.72,0.0,-1.0,0.0,0.0]
[1778914377570,54.35,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,54.35,78585.22,0.0,-1.0,0.0,0.0]
[1778914379712,54.35,78585.22,0.0,-1.0,0.0,0.0]
[1778914379807,54.35,78585.22,0.0,-1.0,0.0,0.0]
[1778914379857,54.35,78584.53,0.0,-1.0,0.0,0.0]
[1778914381597,54.35,78588.89,0.0,-1.0,0.0,0.0]
[1778914382596,54.35,78588.89,0.0,-1.0,0.0,0.0]
[1778914382719,54.35,78588.89,0.0,-1.0,0.0,0.0]
[1778914382820,54.35,78595.33,0.0,-1.0,0.0,0.0]
[1778914383660,54.35,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,54.35,78606.67,0.0,-1.0,0.0,0.0]
[1778914385625,54.35,78607.44,0.0,-1.0,0.0,0.0]
[1778914386632,54.35,78613.47,0.0,-1.0,0.0,0.0]
[1778914387980,54.35,78613.47,0.0,-1.0,0.0,0.0]
[1778914388057,54.35,78613.47,0.0,-1.0,0.0,0.0]
[1778914388081,54.35,78611.9,0.0,-1.0,0.0,0.0]
[1778914388646,54.35,78612.39,0.0,-1.0,0.0,0.0]
[1778914390660,54.35,78613.76,0.0,-1.0,0.0,0.0]
[1778914391672,54.35,78614.42,0.0,-1.0,0.0,0.0]
[1778914392674,54.35,78616.39,0.0,-1.0,0.0,0.0]
[1778914393683,54.35,78617.27,0.0,-1.0,0.0,0.0]
[1778914394688,54.35,78622.24,0.0,-1.0,0.0,0.0]
[1778914395601,54.35,78622.24,0.0,-1.0,0.0,0.0]
[1778914395810,54.35,78622.24,0.0,-1.0,0.0,0.0]
[1778914395911,54.35,78625.02,0.0,-1.0,0.0,0.0]
[1778914396702,54.35,78624.35,0.0,-1.0,0.0,0.0]
[1778914399723,54.35,78623.97,0.0,-1.0,0.0,0.0]
[1778914401185,54.35,78623.97,0.0,-1.0,0.0,0.0]
[1778914401314,54.35,78623.97,0.0,-1.0,0.0,0.0]
[1778914404758,54.35,78619.81,0.0,-1.0,0.0,0.0]
[1778914405765,54.35,78616.68,0.0,-1.0,0.0,0.0]
[1778914406772,54.35,78615.39,0.0,-1.0,0.0,0.0]
[1778914407614,54.35,78615.39,0.0,-1.0,0.0,0.0]
[1778914407808,54.35,78615.39,0.0,-1.0,0.0,0.0]
[1778914408786,54.35,78620.14,0.0,-1.0,0.0,0.0]
[1778914409793,54.35,78621.5,0.0,-1.0,0.0,0.0]
[1778914412179,54.35,78621.46,0.0,-1.0,0.0,0.0]
[1778914412319,54.35,78621.46,0.0,-1.0,0.0,0.0]
[1778914412230,54.35,78621.57,0.0,-1.0,0.0,0.0]
[1778914414828,54.35,78621.83,0.0,-1.0,0.0,0.0]
[1778914415835,54.35,78621.64,0.0,-1.0,0.0,0.0]
[1778914416842,54.35,78621.9,0.0,-1.0,0.0,0.0]
[1778914418856,54.35,78622.56,0.0,-1.0,0.0,0.0]
[1778914420284,54.35,78622.56,0.0,-1.0,0.0,0.0]
[1778914420309,54.35,78622.56,0.0,-1.0,0.0,0.0]
[1778914420383,54.35,78621.98,0.0,-1.0,0.0,0.0]
[1778914421877,54.35,78622.2,0.0,-1.0,0.0,0.0]
[1778914423891,54.35,78623.55,0.0,-1.0,0.0,0.0]
[1778914424898,54.35,78625.16,0.0,-1.0,0.0,0.0]
[1778914425590,54.35,78625.16,0.0,-1.0,0.0,0.0]
[1778914425810,54.35,78625.16,0.0,-1.0,0.0,0.0]
[1778914425905,54.35,78625.61,0.0,-1.0,0.0,0.0]
[1778914428926,54.35,78628.6,0.0,-1.0,0.0,0.0]
[1778914430943,54.35,78629.87,0.0,-1.0,0.0,0.0]
[1778914431974,54.35,78629.87,0.0,-1.0,0.0,0.0]
[1778914432060,54.35,78629.87,0.0,-1.0,0.0,0.0]
[1778914432160,54.35,78630.44,0.0,-1.0,0.0,0.0]
[1778914433964,54.35,78630.77,0.0,-1.0,0.0,0.0]
[1778914438999,54.35,78631.4,0.0,-1.0,0.0,0.0]
[1778914440014,54.35,78636.13,0.0,-1.0,0.0,0.0]
[1778914440874,54.35,78636.13,0.0,-1.0,0.0,0.0]
[1778914441063,54.35,78636.13,0.0,-1.0,0.0,0.0]
[1778914441139,54.35,78636.7,0.0,-1.0,0.0,0.0]
[1778914442024,54.35,78638.03,0.0,-1.0,0.0,0.0]
[1778914445045,54.35,78638.32,0.0,-1.0,0.0,0.0]
[1778914447059,54.35,78630.8,0.0,-1.0,0.0,0.0]
[1778914447445,54.35,78630.8,0.0,-1.0,0.0,0.0]
[1778914447562,54.35,78630.8,0.0,-1.0,0.0,0.0]
[1778914448066,54.35,78627.45,0.0,-1.0,0.0,0.0]
[1778914449073,54.35,78628.05,0.0,-1.0,0.0,0.0]
[1778914451087,54.35,78628.25,0.0,-1.0,0.0,0.0]
[1778914452817,54.35,78628.1,0.0,-1.0,0.0,0.0]
[1778914453063,54.35,78628.1,0.0,-1.0,0.0,0.0]
[1778914453101,54.35,78626.74,0.0,-1.0,0.0,0.0]
[1778914454108,54.35,78625.54,0.0,-1.0,0.0,0.0]
[1778914455115,54.35,78625.95,0.0,-1.0,0.0,0.0]
[1778914459144,54.35,78627.27,0.0,-1.0,0.0,0.0]
[1778914460241,54.35,78627.27,0.0,-1.0,0.0,0.0]
[1778914460309,54.35,78627.27,0.0,-1.0,0.0,0.0]
[1778914460410,54.35,78629.76,0.0,-1.0,0.0,0.0]
[1778914462167,54.35,78630.01,0.0,-1.0,0.0,0.0]
[1778914463175,54.35,78631.79,0.0,-1.0,0.0,0.0]
[1778914464179,54.35,78627.38,0.0,-1.0,0.0,0.0]
[1778914465186,54.35,78623.37,0.0,-1.0,0.0,0.0]
[1778914466390,54.35,78623.37,0.0,-1.0,0.0,0.0]
[1778914466193,54.35,78618.56,0.0,-1.0,0.0,0.0]
[1778914466564,54.35,78618.56,0.0,-1.0,0.0,0.0]
[1778914467200,54.35,78612.47,0.0,-1.0,0.0,0.0]
[1778914468207,54.35,78613.53,0.0,-1.0,0.0,0.0]
[1778914469214,54.35,78614.34,0.0,-1.0,0.0,0.0]
[1778914470221,54.35,78623.13,0.0,-1.0,0.0,0.0]
[1778914471167,54.35,78623.13,0.0,-1.0,0.0,0.0]
[1778914471311,54.35,78623.13,0.0,-1.0,0.0,0.0]
[1778914471326,54.35,78630.01,0.0,-1.0,0.0,0.0]
[1778914472235,54.35,78632.07,0.0,-1.0,0.0,0.0]
[1778914473242,54.35,78633.07,0.0,-1.0,0.0,0.0]
[1778914474249,54.35,78632.64,0.0,-1.0,0.0,0.0]
[1778914475256,54.35,78631.85,0.0,-1.0,0.0,0.0]
[1778914475537,54.35,78631.85,0.0,-1.0,0.0,0.0]
[1778914475566,54.35,78631.85,0.0,-1.0,0.0,0.0]
[1778914476263,54.35,78629.98,0.0,-1.0,0.0,0.0]
[1778914477270,54.35,78628.86,0.0,-1.0,0.0,0.0]
[1778914478277,54.35,78629.43,0.0,-1.0,0.0,0.0]
[1778914479284,54.35,78628.04,0.0,-1.0,0.0,0.0]
[1778914480291,54.35,78622.7,0.0,-1.0,0.0,0.0]
[1778914481091,54.35,78622.7,0.0,-1.0,0.0,0.0]
[1778914481313,54.35,78622.7,0.0,-1.0,0.0,0.0]
[1778914481413,54.35,78618.72,0.0,-1.0,0.0,0.0]
[1778914482305,54.35,78617.86,0.0,-1.0,0.0,0.0]
[1778914485830,54.35,78618.03,0.0,-1.0,0.0,0.0]
[1778914486061,54.35,78618.03,0.0,-1.0,0.0,0.0]
[1778914488347,54.35,78620.22,0.0,-1.0,0.0,0.0]
[1778914489354,54.35,78624.26,0.0,-1.0,0.0,0.0]
[1778914489929,54.35,78624.26,0.0,-1.0,0.0,0.0]
[1778914490061,54.35,78624.26,0.0,-1.0,0.0,0.0]
[1778914490361,54.35,78624.67,0.0,-1.0,0.0,0.0]
[1778914491368,54.35,78625.36,0.0,-1.0,0.0,0.0]
[1778914493382,54.35,78624.89,0.0,-1.0,0.0,0.0]
[1778914494389,54.35,78623.94,0.0,-1.0,0.0,0.0]
[1778914495396,54.35,78623.54,0.0,-1.0,0.0,0.0]
[1778914496403,54.35,78623.29,0.0,-1.0,0.0,0.0]
[1778914497410,54.35,78622.3,0.0,-1.0,0.0,0.0]
[1778914498358,54.35,78622.3,0.0,-1.0,0.0,0.0]
[1778914498564,54.35,78622.47,0.0,-1.0,0.0,0.0]
[1778914502445,54.35,78622.92,0.0,-1.0,0.0,0.0]
[1778914502939,54.35,78622.92,0.0,-1.0,0.0,0.0]
[1778914503061,54.35,78622.92,0.0,-1.0,0.0,0.0]
[1778914503452,54.35,78623.24,0.0,-1.0,0.0,0.0]
[1778914504459,54.35,78623.49,0.0,-1.0,0.0,0.0]
[1778914505466,54.35,78626.94,0.0,-1.0,0.0,0.0]
[1778914506050,54.35,78626.94,0.0,-1.0,0.0,0.0]
[1778914506059,54.35,78626.94,0.0,-1.0,0.0,0.0]
[1778914506473,54.35,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,54.35,78635.85,0.0,-1.0,0.0,0.0]
[1778914509502,54.35,78638.16,0.0,-1.0,0.0,0.0]
[1778914510501,54.35,78637.36,0.0,-1.0,0.0,0.0]
[1778914511508,54.35,78637.73,0.0,-1.0,0.0,0.0]
[1778914513316,54.35,78637.73,0.0,-1.0,0.0,0.0]
[1778914513363,54.35,78635.7,0.0,-1.0,0.0,0.0]
[1778914513564,54.35,78635.7,0.0,-1.0,0.0,0.0]
[1778914513609,54.35,78634.08,0.0,-1.0,0.0,0.0]
[1778914514529,54.35,78633.2,0.0,-1.0,0.0,0.0]
[1778914518557,54.35,78632.75,0.0,-1.0,0.0,0.0]
[1778914519565,54.35,78633.14,0.0,-1.0,0.0,0.0]
[1778914521579,54.35,78633.36,0.0,-1.0,0.0,0.0]
[1778914522586,54.35,78633.95,0.0,-1.0,0.0,0.0]
[1778914523595,54.35,78633.56,0.0,-1.0,0.0,0.0]
[1778914525230,54.35,78633.56,0.0,-1.0,0.0,0.0]
[1778914525309,54.35,78633.56,0.0,-1.0,0.0,0.0]
[1778914525410,54.35,78634.49,0.0,-1.0,0.0,0.0]
[1778914525608,54.35,78636.25,0.0,-1.0,0.0,0.0]
[1778914526615,54.35,78636.97,0.0,-1.0,0.0,0.0]
[1778914527622,54.35,78637.3,0.0,-1.0,0.0,0.0]
[1778914528870,54.35,78637.3,0.0,-1.0,0.0,0.0]
[1778914529061,54.35,78637.3,0.0,-1.0,0.0,0.0]
[1778914529098,54.35,78637.61,0.0,-1.0,0.0,0.0]
[1778914529636,54.35,78637.09,0.0,-1.0,0.0,0.0]
[1778914530643,54.35,78637.59,0.0,-1.0,0.0,0.0]
[1778914531650,54.35,78637.01,0.0,-1.0,0.0,0.0]
[1778914537105,54.35,78637.09,0.0,-1.0,0.0,0.0]
[1778914537310,54.35,78637.09,0.0,-1.0,0.0,0.0]
[1778914537410,54.35,78637.6,0.0,-1.0,0.0,0.0]
[1778914541720,54.35,78638.06,0.0,-1.0,0.0,0.0]
[1778914542536,54.35,78638.06,0.0,-1.0,0.0,0.0]
[1778914542560,54.35,78638.06,0.0,-1.0,0.0,0.0]
[1778914542727,54.35,78639.04,0.0,-1.0,0.0,0.0]
[1778914543734,54.35,78638.28,0.0,-1.0,0.0,0.0]
[1778914551790,54.35,78638.17,0.0,-1.0,0.0,0.0]
[1778914552797,54.35,78639.42,0.0,-1.0,0.0,0.0]
[1778914553844,54.35,78639.42,0.0,-1.0,0.0,0.0]
[1778914554060,54.35,78639.42,0.0,-1.0,0.0,0.0]
[1778914559229,54.35,78639.46,0.0,-1.0,0.0,0.0]
[1778914559279,54.35,78641.1,0.0,-1.0,0.0,0.0]
[1778914559780,54.35,78641.1,0.0,-1.0,0.0,0.0]
[1778914559810,54.35,78641.1,0.0,-1.0,0.0,0.0]
[1778914559846,54.35,78642.32,0.0,-1.0,0.0,0.0]
[1778914560853,54.35,78643.01,0.0,-1.0,0.0,0.0]
[1778914561861,54.35,78642.42,0.0,-1.0,0.0,0.0]
[1778914564406,54.35,78642.42,0.0,-1.0,0.0,0.0]
[1778914564560,54.35,78642.42,0.0,-1.0,0.0,0.0]
[1778914564507,54.35,78637.32,0.0,-1.0,0.0,0.0]
[1778914564881,54.35,78633.94,0.0,-1.0,0.0,0.0]
[1778914565888,54.35,78635.86,0.0,-1.0,0.0,0.0]
[1778914568909,54.35,78635.6,0.0,-1.0,0.0,0.0]
[1778914569916,54.35,78634.74,0.0,-1.0,0.0,0.0]
[1778914570923,54.35,78627.51,0.0,-1.0,0.0,0.0]
[1778914571930,54.35,78620.77,0.0,-1.0,0.0,0.0]
[1778914573404,54.35,78620.77,0.0,-1.0,0.0,0.0]
[1778914573470,54.35,78620.77,0.0,-1.0,0.0,0.0]
[1778914573506,54.35,78620.75,0.0,-1.0,0.0,0.0]
[1778914573944,54.35,78614.05,0.0,-1.0,0.0,0.0]
[1778914574951,54.35,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,54.35,78614.48,0.0,-1.0,0.0,0.0]
[1778914577426,54.35,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,54.35,78614.78,0.0,-1.0,0.0,0.0]
[1778914578979,54.35,78615.71,0.0,-1.0,0.0,0.0]
[1778914579986,54.35,78615.42,0.0,-1.0,0.0,0.0]
[1778914580993,54.35,78618.67,0.0,-1.0,0.0,0.0]
[1778914582000,54.35,78620.84,0.0,-1.0,0.0,0.0]
[1778914584015,54.35,78621.14,0.0,-1.0,0.0,0.0]
[1778914585022,54.35,78624.84,0.0,-1.0,0.0,0.0]
[1778914586029,54.35,78629.17,0.0,-1.0,0.0,0.0]
[1778914587091,54.35,78629.17,0.0,-1.0,0.0,0.0]
[1778914587308,54.35,78629.17,0.0,-1.0,0.0,0.0]
[1778914588043,54.35,78628.49,0.0,-1.0,0.0,0.0]
[1778914589050,54.35,78628.21,0.0,-1.0,0.0,0.0]
[1778914591064,54.35,78627.28,0.0,-1.0,0.0,0.0]
[1778914592122,54.35,78627.28,0.0,-1.0,0.0,0.0]
[1778914592310,54.35,78627.28,0.0,-1.0,0.0,0.0]
[1778914592329,54.35,78627.78,0.0,-1.0,0.0,0.0]
[1778914596099,54.35,78628.17,0.0,-1.0,0.0,0.0]
[1778914597108,54.35,78628.94,0.0,-1.0,0.0,0.0]
[1778914597660,54.35,78628.94,0.0,-1.0,0.0,0.0]
[1778914597809,54.35,78628.94,0.0,-1.0,0.0,0.0]
[1778914599121,54.35,78629.51,0.0,-1.0,0.0,0.0]
[1778914602142,54.35,78635.61,0.0,-1.0,0.0,0.0]
[1778914603475,54.35,78635.61,0.0,-1.0,0.0,0.0]
[1778914603558,54.35,78635.61,0.0,-1.0,0.0,0.0]
[1778914603530,54.35,78638.11,0.0,-1.0,0.0,0.0]
[1778914605163,54.35,78639.22,0.0,-1.0,0.0,0.0]
[1778914607177,54.35,78637.68,0.0,-1.0,0.0,0.0]
[1778914608184,54.35,78634.86,0.0,-1.0,0.0,0.0]
[1778914608997,54.35,78634.86,0.0,-1.0,0.0,0.0]
[1778914609060,54.35,78634.86,0.0,-1.0,0.0,0.0]
[1778914609191,54.35,78632.5,0.0,-1.0,0.0,0.0]
[1778914611205,54.35,78636.34,0.0,-1.0,0.0,0.0]
[1778914612212,54.35,78635.46,0.0,-1.0,0.0,0.0]
[1778914612919,54.35,78635.46,0.0,-1.0,0.0,0.0]
[1778914613058,54.35,78635.46,0.0,-1.0,0.0,0.0]
[1778914613219,54.35,78632.38,0.0,-1.0,0.0,0.0]
[1778914615233,54.35,78630.33,0.0,-1.0,0.0,0.0]
[1778914616240,54.35,78627.13,0.0,-1.0,0.0,0.0]
[1778914617128,54.35,78627.13,0.0,-1.0,0.0,0.0]
[1778914617309,54.35,78627.13,0.0,-1.0,0.0,0.0]
[1778914617372,54.35,78628.41,0.0,-1.0,0.0,0.0]
[1778914618254,54.35,78628.61,0.0,-1.0,0.0,0.0]
[1778914620268,54.35,78628.35,0.0,-1.0,0.0,0.0]
[1778914623289,54.35,78628.9,0.0,-1.0,0.0,0.0]
[1778914624296,54.35,78628.07,0.0,-1.0,0.0,0.0]
[1778914625476,54.35,78628.07,0.0,-1.0,0.0,0.0]
[1778914625560,54.35,78628.07,0.0,-1.0,0.0,0.0]
[1778914626310,54.35,78628.78,0.0,-1.0,0.0,0.0]
[1778914629331,54.35,78629.06,0.0,-1.0,0.0,0.0]
[1778914631345,54.35,78627.7,0.0,-1.0,0.0,0.0]
[1778914632352,54.35,78631.95,0.0,-1.0,0.0,0.0]
[1778914633296,54.35,78631.95,0.0,-1.0,0.0,0.0]
[1778914633309,54.35,78631.95,0.0,-1.0,0.0,0.0]
[1778914633359,54.35,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,54.35,78641.13,0.0,-1.0,0.0,0.0]
[1778914635373,54.35,78640.11,0.0,-1.0,0.0,0.0]
[1778914636380,54.35,78640.42,0.0,-1.0,0.0,0.0]
[1778914637388,54.35,78639.93,0.0,-1.0,0.0,0.0]
[1778914638394,54.35,78638.29,0.0,-1.0,0.0,0.0]
[1778914639401,54.35,78634.52,0.0,-1.0,0.0,0.0]
[1778914640024,54.35,78634.52,0.0,-1.0,0.0,0.0]
[1778914640058,54.35,78634.52,0.0,-1.0,0.0,0.0]
[1778914640408,54.35,78635.18,0.0,-1.0,0.0,0.0]
[1778914641415,54.35,78634.4,0.0,-1.0,0.0,0.0]
[1778914642424,54.35,78633.83,0.0,-1.0,0.0,0.0]
[1778914643430,54.35,78632.41,0.0,-1.0,0.0,0.0]
[1778914644437,54.35,78634.86,0.0,-1.0,0.0,0.0]
[1778914645444,54.35,78637.39,0.0,-1.0,0.0,0.0]
[1778914645864,54.35,78637.39,0.0,-1.0,0.0,0.0]
[1778914646058,54.35,78637.39,0.0,-1.0,0.0,0.0]
[1778914646452,54.35,78636.97,0.0,-1.0,0.0,0.0]
[1778914647458,54.35,78636.73,0.0,-1.0,0.0,0.0]
[1778914648046,54.35,78636.73,0.0,-1.0,0.0,0.0]
[1778914648058,54.35,78636.73,0.0,-1.0,0.0,0.0]
[1778914648465,54.35,78633.56,0.0,-1.0,0.0,0.0]
[1778914651487,54.35,78633.68,0.0,-1.0,0.0,0.0]
[1778914655515,54.35,78633.37,0.0,-1.0,0.0,0.0]
[1778914656522,54.35,78632.92,0.0,-1.0,0.0,0.0]
[1778914657232,54.35,78632.92,0.0,-1.0,0.0,0.0]
[1778914657307,54.35,78632.92,0.0,-1.0,0.0,0.0]
[1778914658536,54.35,78633.67,0.0,-1.0,0.0,0.0]
[1778914659543,54.35,78633.24,0.0,-1.0,0.0,0.0]
[1778914661557,54.35,78631.01,0.0,-1.0,0.0,0.0]
[1778914662564,54.35,78628.33,0.0,-1.0,0.0,0.0]
[1778914662824,54.35,78628.33,0.0,-1.0,0.0,0.0]
[1778914663058,54.35,78628.33,0.0,-1.0,0.0,0.0]
[1778914663571,54.35,78627.64,0.0,-1.0,0.0,0.0]
[1778914664578,54.35,78629.58,0.0,-1.0,0.0,0.0]
[1778914665585,54.35,78630.3,0.0,-1.0,0.0,0.0]
[1778914667599,54.35,78629.63,0.0,-1.0,0.0,0.0]
[1778914668606,54.35,78630.01,0.0,-1.0,0.0,0.0]
[1778914669613,54.35,78629.49,0.0,-1.0,0.0,0.0]
[1778914672260,54.35,78629.49,0.0,-1.0,0.0,0.0]
[1778914672308,54.35,78629.49,0.0,-1.0,0.0,0.0]
[1778914672634,54.35,78630.02,0.0,-1.0,0.0,0.0]
[1778914675655,54.35,78629.48,0.0,-1.0,0.0,0.0]
[1778914677669,54.35,78629.88,0.0,-1.0,0.0,0.0]
[1778914678679,54.35,78629.56,0.0,-1.0,0.0,0.0]
[1778914680015,54.35,78629.56,0.0,-1.0,0.0,0.0]
[1778914680060,54.35,78629.56,0.0,-1.0,0.0,0.0]
[1778914680112,54.35,78628.53,0.0,-1.0,0.0,0.0]
[1778914680690,54.35,78625.73,0.0,-1.0,0.0,0.0]
[1778914681697,54.35,78622.42,0.0,-1.0,0.0,0.0]
[1778914682704,54.35,78623.49,0.0,-1.0,0.0,0.0]
[1778914685725,54.35,78622.9,0.0,-1.0,0.0,0.0]
[1778914687378,54.35,78622.9,0.0,-1.0,0.0,0.0]
[1778914687561,54.35,78622.9,0.0,-1.0,0.0,0.0]
[1778914687564,54.35,78618.15,0.0,-1.0,0.0,0.0]
[1778914687739,54.35,78616.85,0.0,-1.0,0.0,0.0]
[1778914688746,54.35,78616.03,0.0,-1.0,0.0,0.0]
[1778914689761,54.35,78610.98,0.0,-1.0,0.0,0.0]
[1778914691659,54.35,78610.98,0.0,-1.0,0.0,0.0]
[1778914690763,54.35,78599.57,0.0,-1.0,0.0,0.0]
[1778914692000,54.35,78600.5,0.0,-1.0,0.0,0.0]
[1778914693657,54.35,78600.5,0.0,-1.0,0.0,0.0]
[1778914692778,54.35,78600.23,0.0,-1.0,0.0,0.0]
[1778914693785,54.35,78597.63,0.0,-1.0,0.0,0.0]
[1778914695256,54.35,78599.03,0.0,-1.0,0.0,0.0]
[1778914695799,54.35,78604.59,0.0,-1.0,0.0,0.0]
[1778914697814,54.35,78604.2,0.0,-1.0,0.0,0.0]
[1778914699828,54.35,78604.65,0.0,-1.0,0.0,0.0]
[1778914701857,54.35,78604.42,0.0,-1.0,0.0,0.0]
[1778914703172,54.35,78603.78,0.0,-1.0,0.0,0.0]
[1778914703812,54.35,78603.78,0.0,-1.0,0.0,0.0]
[1778914703965,54.35,78603.78,0.0,-1.0,0.0,0.0]
[1778914704062,54.35,78603.78,0.0,-1.0,0.0,0.0]
[1778914704064,54.35,78600.93,0.0,-1.0,0.0,0.0]
[1778914709913,54.35,78597.49,0.0,-1.0,0.0,0.0]
[1778914711499,54.35,78597.49,0.0,-1.0,0.0,0.0]
[1778914713547,54.35,78590.13,0.0,-1.0,0.0,0.0]
[1778914715623,54.35,78589.92,0.0,-1.0,0.0,0.0]
[1778914715808,54.35,78589.92,0.0,-1.0,0.0,0.0]
[1778914719419,54.35,78583.56,0.0,-1.0,0.0,0.0]
[1778914721470,54.35,78577.58,0.0,-1.0,0.0,0.0]
[1778914721997,54.35,78587.51,0.0,-1.0,0.0,0.0]
[1778914723004,54.35,78588.09,0.0,-1.0,0.0,0.0]
[1778914723825,54.35,78588.09,0.0,-1.0,0.0,0.0]
[1778914726025,54.35,78597.55,0.0,-1.0,0.0,0.0]
[1778914727564,54.35,78597.55,0.0,-1.0,0.0,0.0]
[1778914728309,54.35,78597.65,0.0,-1.0,0.0,0.0]
[1778914728559,54.35,78597.65,0.0,-1.0,0.0,0.0]
[1778914734081,54.35,78597.72,0.0,-1.0,0.0,0.0]
[1778914739116,54.35,78601.1,0.0,-1.0,0.0,0.0]
[1778914741560,54.35,78601.69,0.0,-1.0,0.0,0.0]
[1778914742877,54.35,78607.16,0.0,-1.0,0.0,0.0]
[1778914743059,54.35,78607.16,0.0,-1.0,0.0,0.0]
[1778914747034,54.35,78602.16,0.0,-1.0,0.0,0.0]
[1778914747059,54.35,78602.16,0.0,-1.0,0.0,0.0]
[1778914752207,54.35,78605.74,0.0,-1.0,0.0,0.0]
[1778914753867,54.35,78606.34,0.0,-1.0,0.0,0.0]
[1778914754058,54.35,78606.34,0.0,-1.0,0.0,0.0]
[1778914754105,54.35,78606.34,0.0,-1.0,0.0,0.0]
[1778914754307,54.35,78606.34,0.0,-1.0,0.0,0.0]
[1778914760263,54.35,78610.77,0.0,-1.0,0.0,0.0]
[1778914762259,54.35,78610.4,0.0,-1.0,0.0,0.0]
[1778914762311,54.35,78610.4,0.0,-1.0,0.0,0.0]
[1778914768319,54.35,78611.05,0.0,-1.0,0.0,0.0]
[1778914770090,54.35,78611.14,0.0,-1.0,0.0,0.0]
[1778914770274,54.35,78611.14,0.0,-1.0,0.0,0.0]
[1778914770310,54.35,78611.14,0.0,-1.0,0.0,0.0]
[1778914775368,54.35,78612.22,0.0,-1.0,0.0,0.0]
[1778914777723,54.35,78612.32,0.0,-1.0,0.0,0.0]
[1778914777770,54.35,78612.32,0.0,-1.0,0.0,0.0]
[1778914777808,54.35,78612.61,0.0,-1.0,0.0,0.0]
[1778914782325,54.35,78613.48,0.0,-1.0,0.0,0.0]
[1778914782561,54.35,78613.48,0.0,-1.0,0.0,0.0]
[1778914782624,54.35,78613.48,0.0,-1.0,0.0,0.0]
[1778914782807,54.35,78613.32,0.0,-1.0,0.0,0.0]
[1778914788460,54.35,78616.4,0.0,-1.0,0.0,0.0]
[1778914793495,54.35,78616.09,0.0,-1.0,0.0,0.0]
[1778914798530,54.35,78614.0,0.0,-1.0,0.0,0.0]
[1778914800672,54.35,78614.0,0.0,-1.0,0.0,0.0]
[1778914800736,54.35,78614.0,0.0,-1.0,0.0,0.0]
[1778914804689,54.35,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,54.35,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,54.35,78607.44,0.0,-1.0,0.0,0.0]
[1778914819043,54.35,78603.93,0.0,-1.0,0.0,0.0]
[1778914819061,54.35,78603.93,0.0,-1.0,0.0,0.0]
[1778914819527,54.35,78603.93,0.0,-1.0,0.0,0.0]
[1778914819560,54.35,78603.93,0.0,-1.0,0.0,0.0]
[1778914824307,54.35,78599.94,0.0,-1.0,0.0,0.0]
[1778914824562,54.35,78599.94,0.0,-1.0,0.0,0.0]
[1778914829749,54.35,78600.72,0.0,-1.0,0.0,0.0]
[1778914834784,54.35,78601.05,0.0,-1.0,0.0,0.0]
[1778914835674,54.35,78601.05,0.0,-1.0,0.0,0.0]
[1778914835810,54.35,78601.05,0.0,-1.0,0.0,0.0]
[1778914836144,54.35,78601.06,0.0,-1.0,0.0,0.0]
[1778914836309,54.35,78601.06,0.0,-1.0,0.0,0.0]
[1778914841833,54.35,78601.07,0.0,-1.0,0.0,0.0]
[1778914846874,54.35,78601.14,0.0,-1.0,0.0,0.0]
[1778914851609,54.35,78601.37,0.0,-1.0,0.0,0.0]
[1778914851808,54.35,78601.37,0.0,-1.0,0.0,0.0]
[1778914854929,54.35,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,54.35,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,54.35,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,54.35,78590.85,0.0,-1.0,0.0,0.0]
[1778914859225,54.35,78589.56,0.0,-1.0,0.0,0.0]
[1778914861322,54.35,78582.74,0.0,-1.0,0.0,0.0]
[1778914861558,54.35,78582.74,0.0,-1.0,0.0,0.0]
[1778914861660,54.35,78580.56,0.0,-1.0,0.0,0.0]
[1778914862656,54.35,78580.56,0.0,-1.0,0.0,0.0]
[1778914862814,54.35,78580.56,0.0,-1.0,0.0,0.0]
[1778914868025,54.35,78576.9,0.0,-1.0,0.0,0.0]
[1778914871044,54.35,78569.2,0.0,-1.0,0.0,0.0]
[1778914873409,54.35,78568.19,0.0,-1.0,0.0,0.0]
[1778914873561,54.35,78568.19,0.0,-1.0,0.0,0.0]
[1778914878093,54.35,78580.25,0.0,-1.0,0.0,0.0]
[1778914879100,54.35,78580.31,0.0,-1.0,0.0,0.0]
[1778914881108,54.35,78581.59,0.0,-1.0,0.0,0.0]
[1778914881310,54.35,78581.59,0.0,-1.0,0.0,0.0]
[1778914881531,54.35,78581.59,0.0,-1.0,0.0,0.0]
[1778914881559,54.35,78581.59,0.0,-1.0,0.0,0.0]
[1778914887159,54.35,78579.19,0.0,-1.0,0.0,0.0]
[1778914888988,54.35,78575.29,0.0,-1.0,0.0,0.0]
[1778914890437,54.35,78575.82,0.0,-1.0,0.0,0.0]
[1778914894337,54.35,78573.46,0.0,-1.0,0.0,0.0]
[1778914894559,54.35,78573.46,0.0,-1.0,0.0,0.0]
[1778914899476,54.35,78573.52,0.0,-1.0,0.0,0.0]
[1778914899561,54.35,78573.52,0.0,-1.0,0.0,0.0]
[1778914905285,54.35,78563.04,0.0,-1.0,0.0,0.0]
[1778914908306,54.35,78570.42,0.0,-1.0,0.0,0.0]
[1778914908964,54.35,78570.42,0.0,-1.0,0.0,0.0]
[1778914909060,54.35,78570.42,0.0,-1.0,0.0,0.0]
[1778914910665,54.35,78571.14,0.0,-1.0,0.0,0.0]
[1778914910808,54.35,78571.14,0.0,-1.0,0.0,0.0]
[1778914911421,54.35,78573.51,0.0,-1.0,0.0,0.0]
[1778914911563,54.35,78573.51,0.0,-1.0,0.0,0.0]
[1778914916808,54.35,78576.04,0.0,-1.0,0.0,0.0]
[1778914917062,54.35,78579.02,0.0,-1.0,0.0,0.0]
[1778914917319,54.35,78579.02,0.0,-1.0,0.0,0.0]
[1778914917559,54.35,78579.02,0.0,-1.0,0.0,0.0]
[1778914923411,54.35,78578.91,0.0,-1.0,0.0,0.0]
[1778914928161,54.35,78579.68,0.0,-1.0,0.0,0.0]
[1778914928316,54.35,78579.68,0.0,-1.0,0.0,0.0]
[1778914934488,54.35,78578.36,0.0,-1.0,0.0,0.0]
[1778914937300,54.35,78573.05,0.0,-1.0,0.0,0.0]
[1778914937310,54.35,78573.05,0.0,-1.0,0.0,0.0]
[1778914938413,54.35,78569.4,0.0,-1.0,0.0,0.0]
[1778914938570,54.35,78569.4,0.0,-1.0,0.0,0.0]
[1778914940530,54.35,78577.03,0.0,-1.0,0.0,0.0]
[1778914941537,54.35,78580.18,0.0,-1.0,0.0,0.0]
[1778914942016,54.35,78580.18,0.0,-1.0,0.0,0.0]
[1778914942060,54.35,78580.18,0.0,-1.0,0.0,0.0]
[1778914947767,54.35,78580.65,0.0,-1.0,0.0,0.0]
[1778914947811,54.35,78580.65,0.0,-1.0,0.0,0.0]
[1778914952039,54.35,78586.1,0.0,-1.0,0.0,0.0]
[1778914952059,54.35,78586.1,0.0,-1.0,0.0,0.0]
[1778914957649,54.35,78585.82,0.0,-1.0,0.0,0.0]
[1778914959186,54.35,78585.55,0.0,-1.0,0.0,0.0]
[1778914959310,54.35,78585.55,0.0,-1.0,0.0,0.0]
[1778914964698,54.35,78582.01,0.0,-1.0,0.0,0.0]
[1778914965255,54.35,78582.01,0.0,-1.0,0.0,0.0]
[1778914965311,54.35,78582.01,0.0,-1.0,0.0,0.0]
[1778914965976,54.35,78582.01,0.0,-1.0,0.0,0.0]
[1778914966059,54.35,78581.53,0.0,-1.0,0.0,0.0]
[1778914970940,54.35,78581.16,0.0,-1.0,0.0,0.0]
[1778914971062,54.35,78581.16,0.0,-1.0,0.0,0.0]
[1778914974127,54.35,78582.63,0.0,-1.0,0.0,0.0]
[1778914974308,54.35,78582.63,0.0,-1.0,0.0,0.0]
[1778914975328,54.35,78583.3,0.0,-1.0,0.0,0.0]
[1778914975562,54.35,78583.3,0.0,-1.0,0.0,0.0]
[1778914980621,54.35,78583.64,0.0,-1.0,0.0,0.0]
[1778914980812,54.35,78583.64,0.0,-1.0,0.0,0.0]
[1778914981071,54.35,78583.36,0.0,-1.0,0.0,0.0]
[1778914981310,54.35,78583.36,0.0,-1.0,0.0,0.0]
[1778914986852,54.35,78582.3,0.0,-1.0,0.0,0.0]
[1778914988394,54.35,78581.31,0.0,-1.0,0.0,0.0]
[1778914988561,54.35,78581.31,0.0,-1.0,0.0,0.0]
[1778914993902,54.35,78575.48,0.0,-1.0,0.0,0.0]
[1778914995628,54.35,78573.76,0.0,-1.0,0.0,0.0]
[1778914995812,54.35,78573.76,0.0,-1.0,0.0,0.0]
[1778914996425,54.35,78574.1,0.0,-1.0,0.0,0.0]
[1778914996563,54.35,78574.1,0.0,-1.0,0.0,0.0]
[1778915001958,54.35,78580.39,0.0,-1.0,0.0,0.0]
[1778915002574,54.35,78580.39,0.0,-1.0,0.0,0.0]
[1778915002808,54.35,78580.39,0.0,-1.0,0.0,0.0]
[1778915008000,54.35,78581.28,0.0,-1.0,0.0,0.0]
[1778915011653,54.35,78582.39,0.0,-1.0,0.0,0.0]
[1778915011807,54.35,78582.39,0.0,-1.0,0.0,0.0]
[1778915013036,54.35,78572.62,0.0,-1.0,0.0,0.0]
[1778915014265,54.35,78572.62,0.0,-1.0,0.0,0.0]
[1778915014315,54.35,78572.62,0.0,-1.0,0.0,0.0]
[1778915014416,54.35,78571.26,0.0,-1.0,0.0,0.0]
[1778915017167,54.35,78569.77,0.0,-1.0,0.0,0.0]
[1778915017308,54.35,78569.77,0.0,-1.0,0.0,0.0]
[1778915023893,54.35,78570.68,0.0,-1.0,0.0,0.0]
[1778915024057,54.35,78565.37,0.0,-1.0,0.0,0.0]
[1778915024843,54.35,78565.37,0.0,-1.0,0.0,0.0]
[1778915025059,54.35,78564.28,0.0,-1.0,0.0,0.0]
[1778915030155,54.35,78567.9,0.0,-1.0,0.0,0.0]
[1778915032798,54.35,78568.79,0.0,-1.0,0.0,0.0]
[1778915032808,54.35,78568.79,0.0,-1.0,0.0,0.0]
[1778915038211,54.35,78567.78,0.0,-1.0,0.0,0.0]
[1778915043667,54.35,78570.27,0.0,-1.0,0.0,0.0]
[1778915043807,54.35,78570.27,0.0,-1.0,0.0,0.0]
[1778915043908,54.35,78577.93,0.0,-1.0,0.0,0.0]
[1778915045061,54.35,78577.93,0.0,-1.0,0.0,0.0]
[1778915044253,54.35,78579.91,0.0,-1.0,0.0,0.0]
[1778915045309,54.35,78579.91,0.0,-1.0,0.0,0.0]
[1778915051302,54.35,78578.66,0.0,-1.0,0.0,0.0]
[1778915056337,54.35,78577.79,0.0,-1.0,0.0,0.0]
[1778915060503,54.35,78578.63,0.0,-1.0,0.0,0.0]
[1778915060560,54.35,78578.63,0.0,-1.0,0.0,0.0]
[1778915064988,54.35,78574.25,0.0,-1.0,0.0,0.0]
[1778915065059,54.35,78574.25,0.0,-1.0,0.0,0.0]
[1778915065091,54.35,78573.44,0.0,-1.0,0.0,0.0]
[1778915065309,54.35,78573.44,0.0,-1.0,0.0,0.0]
[1778915071021,54.35,78573.47,0.0,-1.0,0.0,0.0]
[1778915071058,54.35,78573.47,0.0,-1.0,0.0,0.0]
[1778915073459,54.35,78586.32,0.0,-1.0,0.0,0.0]
[1778915074452,54.35,78586.32,0.0,-1.0,0.0,0.0]
[1778915074563,54.35,78586.32,0.0,-1.0,0.0,0.0]
[1778915075439,54.35,78588.25,0.0,-1.0,0.0,0.0]
[1778915075562,54.35,78588.25,0.0,-1.0,0.0,0.0]
[1778915080831,54.35,78583.33,0.0,-1.0,0.0,0.0]
[1778915081058,54.35,78583.33,0.0,-1.0,0.0,0.0]
[1778915084941,54.35,78579.69,0.0,-1.0,0.0,0.0]
[1778915085062,54.35,78579.69,0.0,-1.0,0.0,0.0]
[1778915086521,54.35,78576.1,0.0,-1.0,0.0,0.0]
[1778915086558,54.35,78576.1,0.0,-1.0,0.0,0.0]
[1778915090486,54.35,78580.99,0.0,-1.0,0.0,0.0]
[1778915090559,54.35,78580.99,0.0,-1.0,0.0,0.0]
[1778915092592,54.35,78588.54,0.0,-1.0,0.0,0.0]
[1778915097632,54.35,78614.56,0.0,-1.0,0.0,0.0]
[1778915098639,54.35,78620.28,0.0,-1.0,0.0,0.0]
[1778915100654,54.35,78610.34,0.0,-1.0,0.0,0.0]
[1778915101661,54.35,78606.11,0.0,-1.0,0.0,0.0]
[1778915102929,54.35,78606.11,0.0,-1.0,0.0,0.0]
[1778915103068,54.35,78606.11,0.0,-1.0,0.0,0.0]
[1778915105020,54.35,78602.39,0.0,-1.0,0.0,0.0]
[1778915105058,54.35,78602.39,0.0,-1.0,0.0,0.0]
[1778915110724,54.35,78596.93,0.0,-1.0,0.0,0.0]
[1778915112532,54.35,78595.3,0.0,-1.0,0.0,0.0]
[1778915112559,54.35,78595.3,0.0,-1.0,0.0,0.0]
[1778915112742,54.35,78587.05,0.0,-1.0,0.0,0.0]
[1778915113749,54.35,78586.93,0.0,-1.0,0.0,0.0]
[1778915118784,54.35,78586.69,0.0,-1.0,0.0,0.0]
[1778915121805,54.35,78572.63,0.0,-1.0,0.0,0.0]
[1778915122812,54.35,78571.47,0.0,-1.0,0.0,0.0]
[1778915123359,54.35,78571.47,0.0,-1.0,0.0,0.0]
[1778915123559,54.35,78571.47,0.0,-1.0,0.0,0.0]
[1778915125424,54.35,78570.29,0.0,-1.0,0.0,0.0]
[1778915125561,54.35,78570.29,0.0,-1.0,0.0,0.0]
[1778915127847,54.35,78560.22,0.0,-1.0,0.0,0.0]
[1778915128307,54.35,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,54.35,78560.77,0.0,-1.0,0.0,0.0]
[1778915133893,54.35,78560.24,0.0,-1.0,0.0,0.0]
[1778915138925,54.35,78560.32,0.0,-1.0,0.0,0.0]
[1778915142531,54.35,78561.72,0.0,-1.0,0.0,0.0]
[1778915142559,54.35,78561.72,0.0,-1.0,0.0,0.0]
[1778915146994,54.35,78560.65,0.0,-1.0,0.0,0.0]
[1778915147060,54.35,78560.65,0.0,-1.0,0.0,0.0]
[1778915153023,54.35,78560.1,0.0,-1.0,0.0,0.0]
[1778915155420,54.35,78560.03,0.0,-1.0,0.0,0.0]
[1778915155559,54.35,78560.03,0.0,-1.0,0.0,0.0]
[1778915160560,54.35,78559.86,0.0,-1.0,0.0,0.0]
[1778915163097,54.35,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,54.35,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,54.35,78526.55,0.0,-1.0,0.0,0.0]
[1778915167128,54.35,78522.26,0.0,-1.0,0.0,0.0]
[1778915170147,54.35,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,54.35,78513.64,0.0,-1.0,0.0,0.0]
[1778915174176,54.35,78521.87,0.0,-1.0,0.0,0.0]
[1778915176190,54.35,78528.37,0.0,-1.0,0.0,0.0]
[1778915179226,54.35,78527.02,0.0,-1.0,0.0,0.0]
[1778915181084,54.35,78527.02,0.0,-1.0,0.0,0.0]
[1778915181165,54.35,78525.16,0.0,-1.0,0.0,0.0]
[1778915181309,54.35,78525.16,0.0,-1.0,0.0,0.0]
[1778915182567,54.35,78524.18,0.0,-1.0,0.0,0.0]
[1778915185343,54.35,78516.61,0.0,-1.0,0.0,0.0]
[1778915185559,54.35,78516.61,0.0,-1.0,0.0,0.0]
[1778915187168,54.35,78512.32,0.0,-1.0,0.0,0.0]
[1778915187308,54.35,78511.87,0.0,-1.0,0.0,0.0]
[1778915192303,54.35,78524.8,0.0,-1.0,0.0,0.0]
[1778915193447,54.35,78524.8,0.0,-1.0,0.0,0.0]
[1778915193559,54.35,78524.8,0.0,-1.0,0.0,0.0]
[1778915193660,54.35,78526.65,0.0,-1.0,0.0,0.0]
[1778915195231,54.35,78526.31,0.0,-1.0,0.0,0.0]
[1778915195308,54.35,78526.31,0.0,-1.0,0.0,0.0]
[1778915198345,54.35,78535.23,0.0,-1.0,0.0,0.0]
[1778915199772,54.35,78535.23,0.0,-1.0,0.0,0.0]
[1778915199809,54.35,78535.23,0.0,-1.0,0.0,0.0]
[1778915199873,54.35,78535.47,0.0,-1.0,0.0,0.0]
[1778915203732,54.35,78529.88,0.0,-1.0,0.0,0.0]
[1778915203808,54.35,78529.88,0.0,-1.0,0.0,0.0]
[1778915207408,54.35,78520.82,0.0,-1.0,0.0,0.0]
[1778915209182,54.35,78520.82,0.0,-1.0,0.0,0.0]
[1778915208415,54.35,78516.56,0.0,-1.0,0.0,0.0]
[1778915209308,54.35,78516.56,0.0,-1.0,0.0,0.0]
[1778915211651,54.35,78517.36,0.0,-1.0,0.0,0.0]
[1778915211807,54.35,78517.36,0.0,-1.0,0.0,0.0]
[1778915216671,54.35,78521.9,0.0,-1.0,0.0,0.0]
[1778915216808,54.35,78521.9,0.0,-1.0,0.0,0.0]
[1778915221896,54.35,78521.27,0.0,-1.0,0.0,0.0]
[1778915222057,54.35,78521.27,0.0,-1.0,0.0,0.0]
[1778915225118,54.35,78521.12,0.0,-1.0,0.0,0.0]
[1778915225308,54.35,78521.12,0.0,-1.0,0.0,0.0]
[1778915231576,54.35,78520.92,0.0,-1.0,0.0,0.0]
[1778915234411,54.35,78522.06,0.0,-1.0,0.0,0.0]
[1778915234564,54.35,78522.06,0.0,-1.0,0.0,0.0]
[1778915236589,54.35,78523.05,0.0,-1.0,0.0,0.0]
[1778915236810,54.35,78523.05,0.0,-1.0,0.0,0.0]
[1778915242347,54.35,78522.88,0.0,-1.0,0.0,0.0]
[1778915242560,54.35,78522.88,0.0,-1.0,0.0,0.0]
[1778915244621,54.35,78521.94,0.0,-1.0,0.0,0.0]
[1778915244808,54.35,78521.94,0.0,-1.0,0.0,0.0]
[1778915250487,54.35,78521.28,0.0,-1.0,0.0,0.0]
[1778915251394,54.35,78519.73,0.0,-1.0,0.0,0.0]
[1778915252947,54.35,78519.04,0.0,-1.0,0.0,0.0]
[1778915253151,54.35,78519.04,0.0,-1.0,0.0,0.0]
[1778915254737,54.35,78511.87,0.0,-1.0,0.0,0.0]
[1778915256236,54.35,78511.87,0.0,-1.0,0.0,0.0]
[1778915259164,54.35,78508.09,0.0,-1.0,0.0,0.0]
[1778915259252,54.35,78508.09,0.0,-1.0,0.0,0.0]
[1778915259439,54.35,78508.33,0.0,-1.0,0.0,0.0]
[1778915264811,54.35,78500.99,0.0,-1.0,0.0,0.0]
[1778915266825,54.35,78494.93,0.0,-1.0,0.0,0.0]
[1778915269726,54.35,78497.8,0.0,-1.0,0.0,0.0]
[1778915269807,54.35,78497.8,0.0,-1.0,0.0,0.0]
[1778915272867,54.35,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,54.35,78472.34,0.0,-1.0,0.0,0.0]
[1778915274881,54.35,78471.47,0.0,-1.0,0.0,0.0]
[1778915276895,54.35,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,54.35,78483.01,0.0,-1.0,0.0,0.0]
[1778915282402,54.35,78486.18,0.0,-1.0,0.0,0.0]
[1778915282561,54.35,78486.18,0.0,-1.0,0.0,0.0]
[1778915287508,54.35,78491.76,0.0,-1.0,0.0,0.0]
[1778915287558,54.35,78491.76,0.0,-1.0,0.0,0.0]
[1778915290993,54.35,78500.89,0.0,-1.0,0.0,0.0]
[1778915292226,54.35,78500.89,0.0,-1.0,0.0,0.0]
[1778915292309,54.35,78500.89,0.0,-1.0,0.0,0.0]
[1778915297035,54.35,78506.88,0.0,-1.0,0.0,0.0]
[1778915301781,54.35,78505.24,0.0,-1.0,0.0,0.0]
[1778915301807,54.35,78505.24,0.0,-1.0,0.0,0.0]
[1778915303615,54.35,78502.83,0.0,-1.0,0.0,0.0]
[1778915303808,54.35,78502.83,0.0,-1.0,0.0,0.0]
[1778915309119,54.35,78503.62,0.0,-1.0,0.0,0.0]
[1778915309568,54.35,78503.62,0.0,-1.0,0.0,0.0]
[1778915309807,54.35,78503.62,0.0,-1.0,0.0,0.0]
[1778915312120,54.35,78502.76,0.0,-1.0,0.0,0.0]
[1778915312310,54.35,78502.76,0.0,-1.0,0.0,0.0]
[1778915317664,54.35,78497.96,0.0,-1.0,0.0,0.0]
[1778915317807,54.35,78497.96,0.0,-1.0,0.0,0.0]
[1778915320198,54.35,78481.94,0.0,-1.0,0.0,0.0]
[1778915320913,54.35,78481.94,0.0,-1.0,0.0,0.0]
[1778915321061,54.35,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,54.35,78480.46,0.0,-1.0,0.0,0.0]
[1778915323219,54.35,78473.01,0.0,-1.0,0.0,0.0]
[1778915325114,54.35,78474.3,0.0,-1.0,0.0,0.0]
[1778915325319,54.35,78474.3,0.0,-1.0,0.0,0.0]
[1778915330195,54.35,78473.88,0.0,-1.0,0.0,0.0]
[1778915330308,54.35,78473.88,0.0,-1.0,0.0,0.0]
[1778915331835,54.35,78473.33,0.0,-1.0,0.0,0.0]
[1778915332059,54.35,78473.33,0.0,-1.0,0.0,0.0]
[1778915337348,54.35,78471.55,0.0,-1.0,0.0,0.0]
[1778915337559,54.35,78476.9,0.0,-1.0,0.0,0.0]
[1778915338452,54.35,78477.59,0.0,-1.0,0.0,0.0]
[1778915338559,54.35,78477.59,0.0,-1.0,0.0,0.0]
[1778915341199,54.35,78478.88,0.0,-1.0,0.0,0.0]
[1778915341308,54.35,78478.88,0.0,-1.0,0.0,0.0]
[1778915341353,54.35,78478.74,0.0,-1.0,0.0,0.0]
[1778915342360,54.35,78477.49,0.0,-1.0,0.0,0.0]
[1778915343367,54.35,78477.29,0.0,-1.0,0.0,0.0]
[1778915343468,54.35,78477.29,0.0,-1.0,0.0,0.0]
[1778915343558,54.35,78477.29,0.0,-1.0,0.0,0.0]
[1778915344374,54.35,78475.62,0.0,-1.0,0.0,0.0]
[1778915346388,54.35,78473.8,0.0,-1.0,0.0,0.0]
[1778915347395,54.35,78472.07,0.0,-1.0,0.0,0.0]
[1778915348402,54.35,78470.96,0.0,-1.0,0.0,0.0]
[1778915349456,54.35,78470.96,0.0,-1.0,0.0,0.0]
[1778915349560,54.35,78470.96,0.0,-1.0,0.0,0.0]
[1778915349661,54.35,78472.93,0.0,-1.0,0.0,0.0]
[1778915350416,54.35,78473.41,0.0,-1.0,0.0,0.0]
[1778915352430,54.35,78471.75,0.0,-1.0,0.0,0.0]
[1778915353437,54.35,78471.14,0.0,-1.0,0.0,0.0]
[1778915354449,54.35,78470.61,0.0,-1.0,0.0,0.0]
[1778915355451,54.35,78468.29,0.0,-1.0,0.0,0.0]
[1778915356458,54.35,78464.72,0.0,-1.0,0.0,0.0]
[1778915357465,54.35,78462.25,0.0,-1.0,0.0,0.0]
[1778915358477,54.35,78462.25,0.0,-1.0,0.0,0.0]
[1778915358564,54.35,78462.25,0.0,-1.0,0.0,0.0]
[1778915358664,54.35,78460.78,0.0,-1.0,0.0,0.0]
[1778915359479,54.35,78458.01,0.0,-1.0,0.0,0.0]
[1778915360486,54.35,78457.43,0.0,-1.0,0.0,0.0]
[1778915361493,54.35,78457.25,0.0,-1.0,0.0,0.0]
[1778915363507,54.35,78457.01,0.0,-1.0,0.0,0.0]
[1778915364642,54.35,78457.01,0.0,-1.0,0.0,0.0]
[1778915364809,54.35,78457.01,0.0,-1.0,0.0,0.0]
[1778915364910,54.35,78456.49,0.0,-1.0,0.0,0.0]
[1778915365521,54.35,78455.44,0.0,-1.0,0.0,0.0]
[1778915367535,54.35,78448.76,0.0,-1.0,0.0,0.0]
[1778915369057,54.35,78448.76,0.0,-1.0,0.0,0.0]
[1778915369158,54.35,78447.25,0.0,-1.0,0.0,0.0]
[1778915369549,54.35,78448.43,0.0,-1.0,0.0,0.0]
[1778915370952,54.35,78448.43,0.0,-1.0,0.0,0.0]
[1778915371059,54.35,78448.43,0.0,-1.0,0.0,0.0]
[1778915376442,54.35,78451.54,0.0,-1.0,0.0,0.0]
[1778915376560,54.35,78451.54,0.0,-1.0,0.0,0.0]
[1778915379517,54.35,78447.0,0.0,-1.0,0.0,0.0]
[1778915379566,54.35,78447.0,0.0,-1.0,0.0,0.0]
[1778915379619,54.35,78439.71,0.0,-1.0,0.0,0.0]
[1778915380626,54.35,78438.04,0.0,-1.0,0.0,0.0]
[1778915383116,54.35,78437.67,0.0,-1.0,0.0,0.0]
[1778915383309,54.35,78437.67,0.0,-1.0,0.0,0.0]
[1778915387923,54.35,78437.05,0.0,-1.0,0.0,0.0]
[1778915388058,54.35,78437.05,0.0,-1.0,0.0,0.0]
[1778915390696,54.35,78430.54,0.0,-1.0,0.0,0.0]
[1778915391704,54.35,78431.01,0.0,-1.0,0.0,0.0]
[1778915392713,54.35,78430.32,0.0,-1.0,0.0,0.0]
[1778915393504,54.35,78430.32,0.0,-1.0,0.0,0.0]
[1778915393561,54.35,78430.32,0.0,-1.0,0.0,0.0]
[1778915394725,54.35,78430.99,0.0,-1.0,0.0,0.0]
[1778915395732,54.35,78431.16,0.0,-1.0,0.0,0.0]
[1778915396739,54.35,78427.42,0.0,-1.0,0.0,0.0]
[1778915397746,54.35,78426.46,0.0,-1.0,0.0,0.0]
[1778915399760,54.35,78425.79,0.0,-1.0,0.0,0.0]
[1778915400767,54.35,78423.22,0.0,-1.0,0.0,0.0]
[1778915401774,54.35,78425.25,0.0,-1.0,0.0,0.0]
[1778915403073,54.35,78425.25,0.0,-1.0,0.0,0.0]
[1778915403310,54.35,78425.25,0.0,-1.0,0.0,0.0]
[1778915403367,54.35,78426.04,0.0,-1.0,0.0,0.0]
[1778915403788,54.35,78425.85,0.0,-1.0,0.0,0.0]
[1778915404795,54.35,78426.74,0.0,-1.0,0.0,0.0]
[1778915405802,54.35,78426.23,0.0,-1.0,0.0,0.0]
[1778915406809,54.35,78425.79,0.0,-1.0,0.0,0.0]
[1778915408823,54.35,78418.57,0.0,-1.0,0.0,0.0]
[1778915409830,54.35,78417.69,0.0,-1.0,0.0,0.0]
[1778915411058,54.35,78417.69,0.0,-1.0,0.0,0.0]
[1778915411159,54.35,78415.16,0.0,-1.0,0.0,0.0]
[1778915413447,54.35,78415.38,0.0,-1.0,0.0,0.0]
[1778915413560,54.35,78413.49,0.0,-1.0,0.0,0.0]
[1778915418893,54.35,78420.32,0.0,-1.0,0.0,0.0]
[1778915419607,54.35,78420.32,0.0,-1.0,0.0,0.0]
[1778915419808,54.35,78420.32,0.0,-1.0,0.0,0.0]
[1778915424935,54.35,78420.96,0.0,-1.0,0.0,0.0]
[1778915429367,54.35,78420.44,0.0,-1.0,0.0,0.0]
[1778915429562,54.35,78420.02,0.0,-1.0,0.0,0.0]
[1778915435008,54.35,78420.92,0.0,-1.0,0.0,0.0]
[1778915437540,54.35,78420.67,0.0,-1.0,0.0,0.0]
[1778915437559,54.35,78420.67,0.0,-1.0,0.0,0.0]
[1778915440043,54.35,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,54.35,78409.01,0.0,-1.0,0.0,0.0]
[1778915444071,54.35,78416.56,0.0,-1.0,0.0,0.0]
[1778915444626,54.35,78416.56,0.0,-1.0,0.0,0.0]
[1778915444808,54.35,78416.56,0.0,-1.0,0.0,0.0]
[1778915448105,54.35,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,54.35,78433.51,0.0,-1.0,0.0,0.0]
[1778915451405,54.35,78434.33,0.0,-1.0,0.0,0.0]
[1778915451559,54.35,78434.33,0.0,-1.0,0.0,0.0]
[1778915452098,54.35,78434.33,0.0,-1.0,0.0,0.0]
[1778915453809,54.35,78433.89,0.0,-1.0,0.0,0.0]
[1778915456161,54.35,78441.85,0.0,-1.0,0.0,0.0]
[1778915458175,54.35,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,54.35,78454.42,0.0,-1.0,0.0,0.0]
[1778915463491,54.35,78455.16,0.0,-1.0,0.0,0.0]
[1778915463561,54.35,78455.23,0.0,-1.0,0.0,0.0]
[1778915469253,54.35,78449.45,0.0,-1.0,0.0,0.0]
[1778915472274,54.35,78439.25,0.0,-1.0,0.0,0.0]
[1778915473281,54.35,78436.35,0.0,-1.0,0.0,0.0]
[1778915473553,54.35,78436.35,0.0,-1.0,0.0,0.0]
[1778915473809,54.35,78436.35,0.0,-1.0,0.0,0.0]
[1778915475295,54.35,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,54.35,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,54.35,78412.1,0.0,-1.0,0.0,0.0]
[1778915479323,54.35,78411.57,0.0,-1.0,0.0,0.0]
[1778915481337,54.35,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,54.35,78398.22,0.0,-1.0,0.0,0.0]
[1778915483351,54.35,78398.93,0.0,-1.0,0.0,0.0]
[1778915484358,54.35,78397.66,0.0,-1.0,0.0,0.0]
[1778915485365,54.35,78397.25,0.0,-1.0,0.0,0.0]
[1778915485691,54.35,78397.25,0.0,-1.0,0.0,0.0]
[1778915485811,54.35,78397.25,0.0,-1.0,0.0,0.0]
[1778915486372,54.35,78397.41,0.0,-1.0,0.0,0.0]
[1778915487379,54.35,78395.98,0.0,-1.0,0.0,0.0]
[1778915488386,54.35,78396.27,0.0,-1.0,0.0,0.0]
[1778915489393,54.35,78396.53,0.0,-1.0,0.0,0.0]
[1778915489919,54.35,78396.53,0.0,-1.0,0.0,0.0]
[1778915490401,54.35,78391.75,0.0,-1.0,0.0,0.0]
[1778915492416,54.35,78387.14,0.0,-1.0,0.0,0.0]
[1778915494430,54.35,78396.73,0.0,-1.0,0.0,0.0]
[1778915496444,54.35,78405.55,0.0,-1.0,0.0,0.0]
[1778915497196,54.35,78405.55,0.0,-1.0,0.0,0.0]
[1778915497309,54.35,78405.55,0.0,-1.0,0.0,0.0]
[1778915499466,54.35,78398.06,0.0,-1.0,0.0,0.0]
[1778915501630,54.35,78392.83,0.0,-1.0,0.0,0.0]
[1778915501808,54.35,78392.83,0.0,-1.0,0.0,0.0]
[1778915503311,54.35,78394.21,0.0,-1.0,0.0,0.0]
[1778915503576,54.35,78395.1,0.0,-1.0,0.0,0.0]
[1778915507337,54.35,78388.51,0.0,-1.0,0.0,0.0]
[1778915507559,54.35,78388.51,0.0,-1.0,0.0,0.0]
[1778915512202,54.35,78390.55,0.0,-1.0,0.0,0.0]
[1778915512308,54.35,78390.55,0.0,-1.0,0.0,0.0]
[1778915515309,54.35,78388.32,0.0,-1.0,0.0,0.0]
[1778915515560,54.35,78388.32,0.0,-1.0,0.0,0.0]
[1778915518547,54.35,78388.68,0.0,-1.0,0.0,0.0]
[1778915518560,54.35,78388.68,0.0,-1.0,0.0,0.0]
[1778915524906,54.35,78390.89,0.0,-1.0,0.0,0.0]
[1778915525058,54.35,78390.89,0.0,-1.0,0.0,0.0]
[1778915525496,54.35,78390.89,0.0,-1.0,0.0,0.0]
[1778915525561,54.35,78390.89,0.0,-1.0,0.0,0.0]
[1778915531293,54.35,78388.76,0.0,-1.0,0.0,0.0]
[1778915531308,54.35,78388.76,0.0,-1.0,0.0,0.0]
[1778915536729,54.35,78389.99,0.0,-1.0,0.0,0.0]
[1778915540977,54.35,78387.63,0.0,-1.0,0.0,0.0]
[1778915541057,54.35,78387.63,0.0,-1.0,0.0,0.0]
[1778915542419,54.35,78387.72,0.0,-1.0,0.0,0.0]
[1778915542561,54.35,78387.72,0.0,-1.0,0.0,0.0]
[1778915544785,54.35,78376.92,0.0,-1.0,0.0,0.0]
[1778915545737,54.35,78376.92,0.0,-1.0,0.0,0.0]
[1778915545808,54.35,78376.92,0.0,-1.0,0.0,0.0]
[1778915550724,54.35,78373.07,0.0,-1.0,0.0,0.0]
[1778915550808,54.35,78373.07,0.0,-1.0,0.0,0.0]
[1778915551834,54.35,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,54.35,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,54.35,78358.0,0.0,-1.0,0.0,0.0]
[1778915557024,54.35,78356.89,0.0,-1.0,0.0,0.0]
[1778915557056,54.35,78356.89,0.0,-1.0,0.0,0.0]
[1778915561904,54.35,78347.47,0.0,-1.0,0.0,0.0]
[1778915564379,54.35,78344.84,0.0,-1.0,0.0,0.0]
[1778915564607,54.35,78344.84,0.0,-1.0,0.0,0.0]
[1778915566939,54.35,78335.32,0.0,-1.0,0.0,0.0]
[1778915568953,54.35,78336.71,0.0,-1.0,0.0,0.0]
[1778915571272,54.35,78337.22,0.0,-1.0,0.0,0.0]
[1778915571308,54.35,78337.22,0.0,-1.0,0.0,0.0]
[1778915574446,54.35,78338.95,0.0,-1.0,0.0,0.0]
[1778915574560,54.35,78338.95,0.0,-1.0,0.0,0.0]
[1778915578574,54.35,78336.52,0.0,-1.0,0.0,0.0]
[1778915578806,54.35,78336.54,0.0,-1.0,0.0,0.0]
[1778915581498,54.35,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,54.35,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,54.35,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,54.35,78279.45,0.0,-1.0,0.0,0.0]
[1778915585127,54.35,78279.45,0.0,-1.0,0.0,0.0]
[1778915585345,54.35,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,54.35,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,54.35,78262.32,0.0,-1.0,0.0,0.0]
[1778915589138,54.35,78256.37,0.0,-1.0,0.0,0.0]
[1778915589538,54.35,78256.37,0.0,-1.0,0.0,0.0]
[1778915589598,54.35,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,54.35,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,54.35,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,54.35,78208.05,0.0,-1.0,0.0,0.0]
[1778915593360,54.35,78208.05,0.0,-1.0,0.0,0.0]
[1778915593476,54.35,78192.27,0.0,-1.0,0.0,0.0]
[1778915593726,54.35,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,54.35,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,54.35,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,54.35,78169.39,0.0,-1.0,0.0,0.0]
[1778915597467,54.35,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,54.35,78168.43,0.0,-1.0,0.0,0.0]
[1778915598101,54.35,78168.43,0.0,-1.0,0.0,0.0]
[1778915598197,54.35,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,54.35,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,54.35,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,54.35,78125.84,0.0,-1.0,0.0,0.0]
[1778915601870,54.35,78125.84,0.0,-1.0,0.0,0.0]
[1778915602033,54.35,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,54.35,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,54.35,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,54.35,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,54.35,78108.36,0.0,-1.0,0.0,0.0]
[1778915605931,54.35,78108.36,0.0,-1.0,0.0,0.0]
[1778915606409,54.35,78108.36,0.0,-1.0,0.0,0.0]
[1778915606484,54.35,78115.51,0.0,-1.0,0.0,0.0]
[1778915607265,54.35,78114.16,0.0,-1.0,0.0,0.0]
[1778915609279,54.35,78126.78,0.0,-1.0,0.0,0.0]
[1778915610299,54.35,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,54.35,78127.52,0.0,-1.0,0.0,0.0]
[1778915612114,54.35,78122.35,0.0,-1.0,0.0,0.0]
[1778915614315,54.35,78116.08,0.0,-1.0,0.0,0.0]
[1778915616059,54.35,78122.83,0.0,-1.0,0.0,0.0]
[1778915618346,54.35,78140.31,0.0,-1.0,0.0,0.0]
[1778915618727,54.35,78140.31,0.0,-1.0,0.0,0.0]
[1778915619353,54.35,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,54.35,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,54.35,78179.81,0.0,-1.0,0.0,0.0]
[1778915622703,54.35,78179.81,0.0,-1.0,0.0,0.0]
[1778915625395,54.35,78194.54,0.0,-1.0,0.0,0.0]
[1778915626402,54.35,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,54.35,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,54.35,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,54.35,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,54.35,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,54.35,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,54.35,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,54.35,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,54.35,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,54.35,78242.18,0.0,-1.0,0.0,0.0]
[1778915643361,54.35,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,54.35,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,54.35,78231.84,0.0,-1.0,0.0,0.0]
[1778915646584,54.35,78231.88,0.0,-1.0,0.0,0.0]
[1778915647276,54.35,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,54.35,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,54.35,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,54.35,78256.57,0.0,-1.0,0.0,0.0]
[1778915652625,54.35,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,54.35,78240.86,0.0,-1.0,0.0,0.0]
[1778915654639,54.35,78237.8,0.0,-1.0,0.0,0.0]
[1778915656653,54.35,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,54.35,78228.13,0.0,-1.0,0.0,0.0]
[1778915660681,54.35,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,54.35,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,54.35,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,54.35,78219.5,0.0,-1.0,0.0,0.0]
[1778915665738,54.35,78220.79,0.0,-1.0,0.0,0.0]
[1778915668749,54.35,78229.42,0.0,-1.0,0.0,0.0]
[1778915669756,54.35,78239.02,0.0,-1.0,0.0,0.0]
[1778915670415,54.35,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,54.35,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,54.35,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,54.35,78218.99,0.0,-1.0,0.0,0.0]
[1778915674351,54.35,78218.99,0.0,-1.0,0.0,0.0]
[1778915679413,54.35,78218.58,0.0,-1.0,0.0,0.0]
[1778915683859,54.35,78205.86,0.0,-1.0,0.0,0.0]
[1778915684866,54.35,78203.18,0.0,-1.0,0.0,0.0]
[1778915686810,54.35,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,54.35,78210.57,0.0,-1.0,0.0,0.0]
[1778915686882,54.35,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,54.35,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,54.35,78203.79,0.0,-1.0,0.0,0.0]
[1778915690722,54.35,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,54.35,78219.14,0.0,-1.0,0.0,0.0]
[1778915699411,54.35,78218.02,0.0,-1.0,0.0,0.0]
[1778915699559,54.35,78218.02,0.0,-1.0,0.0,0.0]
[1778915700521,54.35,78223.89,0.0,-1.0,0.0,0.0]
[1778915700565,54.35,78223.89,0.0,-1.0,0.0,0.0]
[1778915703810,54.35,78227.89,0.0,-1.0,0.0,0.0]
[1778915704058,54.35,78230.73,0.0,-1.0,0.0,0.0]
[1778915706019,54.35,78240.62,0.0,-1.0,0.0,0.0]
[1778915708847,54.35,78237.59,0.0,-1.0,0.0,0.0]
[1778915711140,54.35,78233.21,0.0,-1.0,0.0,0.0]
[1778915711215,54.35,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,54.35,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,54.35,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,54.35,78193.69,0.0,-1.0,0.0,0.0]
[1778915715125,54.35,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,54.35,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,54.35,78168.3,0.0,-1.0,0.0,0.0]
[1778915717102,54.35,78162.69,0.0,-1.0,0.0,0.0]
[1778915718109,54.35,78162.85,0.0,-1.0,0.0,0.0]
[1778915720125,54.35,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,54.35,78171.99,0.0,-1.0,0.0,0.0]
[1778915724602,54.35,78181.8,0.0,-1.0,0.0,0.0]
[1778915726004,54.35,78176.69,0.0,-1.0,0.0,0.0]
[1778915726172,54.35,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,54.35,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,54.35,78124.62,0.0,-1.0,0.0,0.0]
[1778915729752,54.35,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,54.35,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,54.35,78108.67,0.0,-1.0,0.0,0.0]
[1778915731208,54.35,78102.52,0.0,-1.0,0.0,0.0]
[1778915732215,54.35,78105.33,0.0,-1.0,0.0,0.0]
[1778915733130,54.35,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,54.35,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,54.35,78089.56,0.0,-1.0,0.0,0.0]
[1778915737111,54.35,78089.56,0.0,-1.0,0.0,0.0]
[1778915737576,54.35,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,54.35,78078.05,0.0,-1.0,0.0,0.0]
[1778915741448,54.35,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,54.35,78073.23,0.0,-1.0,0.0,0.0]
[1778915743158,54.35,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,54.35,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,54.35,78085.84,0.0,-1.0,0.0,0.0]
[1778915747129,54.35,78090.28,0.0,-1.0,0.0,0.0]
[1778915749116,54.35,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,54.35,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,54.35,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,54.35,78091.51,0.0,-1.0,0.0,0.0]
[1778915753079,54.35,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,54.35,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,54.35,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,54.35,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,54.35,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,54.35,78111.22,0.0,-1.0,0.0,0.0]
[1778915759556,54.35,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,54.35,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,54.35,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,54.35,78089.54,0.0,-1.0,0.0,0.0]
[1778915763503,54.35,78089.54,0.0,-1.0,0.0,0.0]
[1778915766505,54.35,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,54.35,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,54.35,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,54.35,78092.69,0.0,-1.0,0.0,0.0]
[1778915770531,54.35,78086.56,0.0,-1.0,0.0,0.0]
[1778915772546,54.35,78103.47,0.0,-1.0,0.0,0.0]
[1778915773552,54.35,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,54.35,78115.62,0.0,-1.0,0.0,0.0]
[1778915778587,54.35,78127.31,0.0,-1.0,0.0,0.0]
[1778915779594,54.35,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,54.35,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,54.35,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,54.35,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,54.35,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,54.35,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,54.35,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,54.35,78199.56,0.0,-1.0,0.0,0.0]
[1778915791678,54.35,78196.84,0.0,-1.0,0.0,0.0]
[1778915793693,54.35,78204.53,0.0,-1.0,0.0,0.0]
[1778915798729,54.35,78205.31,0.0,-1.0,0.0,0.0]
[1778915799633,54.35,78205.31,0.0,-1.0,0.0,0.0]
[1778915799809,54.35,78205.31,0.0,-1.0,0.0,0.0]
[1778915799910,54.35,78198.18,0.0,-1.0,0.0,0.0]
[1778915800743,54.35,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,54.35,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,54.35,78181.39,0.0,-1.0,0.0,0.0]
[1778915806291,54.35,78177.31,0.0,-1.0,0.0,0.0]
[1778915806308,54.35,78177.31,0.0,-1.0,0.0,0.0]
[1778915811153,54.35,78172.66,0.0,-1.0,0.0,0.0]
[1778915811309,54.35,78172.66,0.0,-1.0,0.0,0.0]
[1778915813554,54.35,78179.05,0.0,-1.0,0.0,0.0]
[1778915813807,54.35,78179.05,0.0,-1.0,0.0,0.0]
[1778915813834,54.35,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,54.35,78186.47,0.0,-1.0,0.0,0.0]
[1778915816736,54.35,78183.13,0.0,-1.0,0.0,0.0]
[1778915816808,54.35,78183.13,0.0,-1.0,0.0,0.0]
[1778915816947,54.35,78183.13,0.0,-1.0,0.0,0.0]
[1778915817056,54.35,78184.81,0.0,-1.0,0.0,0.0]
[1778915819986,54.35,78194.24,0.0,-1.0,0.0,0.0]
[1778915820057,54.35,78194.24,0.0,-1.0,0.0,0.0]
[1778915821329,54.35,78190.96,0.0,-1.0,0.0,0.0]
[1778915821485,54.35,78190.96,0.0,-1.0,0.0,0.0]
[1778915821890,54.35,78178.87,0.0,-1.0,0.0,0.0]
[1778915823036,54.35,78180.77,0.0,-1.0,0.0,0.0]
[1778915823308,54.35,78180.77,0.0,-1.0,0.0,0.0]
[1778915823937,54.35,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,54.35,78198.78,0.0,-1.0,0.0,0.0]
[1778915826958,54.35,78205.59,0.0,-1.0,0.0,0.0]
[1778915830305,54.35,78210.12,0.0,-1.0,0.0,0.0]
[1778915830560,54.35,78210.12,0.0,-1.0,0.0,0.0]
[1778915833546,54.35,78211.45,0.0,-1.0,0.0,0.0]
[1778915833560,54.35,78211.45,0.0,-1.0,0.0,0.0]
[1778915835111,54.35,78211.5,0.0,-1.0,0.0,0.0]
[1778915835843,54.35,78219.25,0.0,-1.0,0.0,0.0]
[1778915836568,54.35,78219.25,0.0,-1.0,0.0,0.0]
[1778915836584,54.35,78226.21,0.0,-1.0,0.0,0.0]
[1778915842071,54.35,78228.51,0.0,-1.0,0.0,0.0]
[1778915843691,54.35,78228.51,0.0,-1.0,0.0,0.0]
[1778915843809,54.35,78228.51,0.0,-1.0,0.0,0.0]
[1778915846501,54.35,78226.87,0.0,-1.0,0.0,0.0]
[1778915846561,54.35,78226.87,0.0,-1.0,0.0,0.0]
[1778915850127,54.35,78235.5,0.0,-1.0,0.0,0.0]
[1778915851157,54.35,78235.5,0.0,-1.0,0.0,0.0]
[1778915851308,54.35,78235.5,0.0,-1.0,0.0,0.0]
[1778915854157,54.35,78250.24,0.0,-1.0,0.0,0.0]
[1778915856171,54.35,78253.69,0.0,-1.0,0.0,0.0]
[1778915859192,54.35,78260.35,0.0,-1.0,0.0,0.0]
[1778915860971,54.35,78260.35,0.0,-1.0,0.0,0.0]
[1778915861059,54.35,78263.1,0.0,-1.0,0.0,0.0]
[1778915866241,54.35,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,54.35,78292.93,0.0,-1.0,0.0,0.0]
[1778915868255,54.35,78300.13,0.0,-1.0,0.0,0.0]
[1778915869262,54.35,78301.84,0.0,-1.0,0.0,0.0]
[1778915870269,54.35,78302.97,0.0,-1.0,0.0,0.0]
[1778915871276,54.35,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,54.35,78320.01,0.0,-1.0,0.0,0.0]
[1778915876311,54.35,78313.09,0.0,-1.0,0.0,0.0]
[1778915880107,54.35,78316.48,0.0,-1.0,0.0,0.0]
[1778915880310,54.35,78316.48,0.0,-1.0,0.0,0.0]
[1778915880482,54.35,78316.48,0.0,-1.0,0.0,0.0]
[1778915880563,54.35,78316.48,0.0,-1.0,0.0,0.0]
[1778915885375,54.35,78324.24,0.0,-1.0,0.0,0.0]
[1778915886088,54.35,78324.24,0.0,-1.0,0.0,0.0]
[1778915886310,54.35,78324.24,0.0,-1.0,0.0,0.0]
[1778915886670,54.35,78324.24,0.0,-1.0,0.0,0.0]
[1778915886808,54.35,78324.24,0.0,-1.0,0.0,0.0]
[1778915889403,54.35,78315.32,0.0,-1.0,0.0,0.0]
[1778915890998,54.35,78315.32,0.0,-1.0,0.0,0.0]
[1778915891058,54.35,78313.14,0.0,-1.0,0.0,0.0]
[1778915891268,54.35,78313.14,0.0,-1.0,0.0,0.0]
[1778915891308,54.35,78313.14,0.0,-1.0,0.0,0.0]
[1778915895292,54.35,78323.19,0.0,-1.0,0.0,0.0]
[1778915895316,54.35,78323.19,0.0,-1.0,0.0,0.0]
[1778915895427,54.35,78323.19,0.0,-1.0,0.0,0.0]
[1778915895559,54.35,78323.19,0.0,-1.0,0.0,0.0]
[1778915900812,54.35,78325.6,0.0,-1.0,0.0,0.0]
[1778915900872,54.35,78325.6,0.0,-1.0,0.0,0.0]
[1778915901062,54.35,78325.0,0.0,-1.0,0.0,0.0]
[1778915904508,54.35,78317.68,0.0,-1.0,0.0,0.0]
[1778915906582,54.35,78313.55,0.0,-1.0,0.0,0.0]
[1778915906807,54.35,78313.55,0.0,-1.0,0.0,0.0]
[1778915907337,54.35,78307.96,0.0,-1.0,0.0,0.0]
[1778915907562,54.35,78307.96,0.0,-1.0,0.0,0.0]
[1778915910553,54.35,78318.01,0.0,-1.0,0.0,0.0]
[1778915912130,54.35,78321.58,0.0,-1.0,0.0,0.0]
[1778915912308,54.35,78321.58,0.0,-1.0,0.0,0.0]
[1778915912366,54.35,78321.58,0.0,-1.0,0.0,0.0]
[1778915912560,54.35,78321.58,0.0,-1.0,0.0,0.0]
[1778915917602,54.35,78326.56,0.0,-1.0,0.0,0.0]
[1778915918815,54.35,78326.56,0.0,-1.0,0.0,0.0]
[1778915919048,54.35,78326.56,0.0,-1.0,0.0,0.0]
[1778915919061,54.35,78326.56,0.0,-1.0,0.0,0.0]
[1778915924651,54.35,78325.89,0.0,-1.0,0.0,0.0]
[1778915925632,54.35,78325.89,0.0,-1.0,0.0,0.0]
[1778915925808,54.35,78325.89,0.0,-1.0,0.0,0.0]
[1778915926115,54.35,78325.07,0.0,-1.0,0.0,0.0]
[1778915926309,54.35,78325.07,0.0,-1.0,0.0,0.0]
[1778915929686,54.35,78317.08,0.0,-1.0,0.0,0.0]
[1778915930513,54.35,78317.08,0.0,-1.0,0.0,0.0]
[1778915930559,54.35,78317.08,0.0,-1.0,0.0,0.0]
[1778915930873,54.35,78317.08,0.0,-1.0,0.0,0.0]
[1778915931059,54.35,78317.08,0.0,-1.0,0.0,0.0]
[1778915934404,54.35,78320.72,0.0,-1.0,0.0,0.0]
[1778915934561,54.35,78320.72,0.0,-1.0,0.0,0.0]
[1778915934595,54.35,78320.72,0.0,-1.0,0.0,0.0]
[1778915934809,54.35,78320.72,0.0,-1.0,0.0,0.0]
[1778915939217,54.35,78320.73,0.0,-1.0,0.0,0.0]
[1778915939309,54.35,78320.73,0.0,-1.0,0.0,0.0]
[1778915939464,54.35,78320.73,0.0,-1.0,0.0,0.0]
[1778915939564,54.35,78320.73,0.0,-1.0,0.0,0.0]
[1778915941848,54.35,78310.8,0.0,-1.0,0.0,0.0]
[1778915941978,54.35,78310.8,0.0,-1.0,0.0,0.0]
[1778915942059,54.35,78310.8,0.0,-1.0,0.0,0.0]
[1778915942011,54.35,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,54.35,78303.0,0.0,-1.0,0.0,0.0]
[1778915947812,54.35,78309.04,0.0,-1.0,0.0,0.0]
[1778915949314,54.35,78309.1,0.0,-1.0,0.0,0.0]
[1778915949558,54.35,78309.1,0.0,-1.0,0.0,0.0]
[1778915949657,54.35,78309.1,0.0,-1.0,0.0,0.0]
[1778915949809,54.35,78309.1,0.0,-1.0,0.0,0.0]
[1778915953002,54.35,78301.83,0.0,-1.0,0.0,0.0]
[1778915953057,54.35,78301.83,0.0,-1.0,0.0,0.0]
[1778915954517,54.35,78299.2,0.0,-1.0,0.0,0.0]
[1778915954557,54.35,78299.2,0.0,-1.0,0.0,0.0]
[1778915955868,54.35,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,54.35,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,54.35,78286.07,0.0,-1.0,0.0,0.0]
[1778915958889,54.35,78284.81,0.0,-1.0,0.0,0.0]
[1778915961910,54.35,78276.51,0.0,-1.0,0.0,0.0]
[1778915962545,54.35,78276.51,0.0,-1.0,0.0,0.0]
[1778915962559,54.35,78276.51,0.0,-1.0,0.0,0.0]
[1778915964931,54.35,78262.82,0.0,-1.0,0.0,0.0]
[1778915966654,54.35,78263.08,0.0,-1.0,0.0,0.0]
[1778915966808,54.35,78263.08,0.0,-1.0,0.0,0.0]
[1778915971950,54.35,78267.57,0.0,-1.0,0.0,0.0]
[1778915972065,54.35,78267.57,0.0,-1.0,0.0,0.0]
[1778915972782,54.35,78268.92,0.0,-1.0,0.0,0.0]
[1778915976724,54.35,78270.49,0.0,-1.0,0.0,0.0]
[1778915978041,54.35,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,54.35,78285.56,0.0,-1.0,0.0,0.0]
[1778915984083,54.35,78288.08,0.0,-1.0,0.0,0.0]
[1778915985370,54.35,78288.38,0.0,-1.0,0.0,0.0]
[1778915985524,54.35,78288.38,0.0,-1.0,0.0,0.0]
[1778915985559,54.35,78288.38,0.0,-1.0,0.0,0.0]
[1778915991132,54.35,78296.88,0.0,-1.0,0.0,0.0]
[1778915992139,54.35,78298.4,0.0,-1.0,0.0,0.0]
[1778915993041,54.35,78298.4,0.0,-1.0,0.0,0.0]
[1778915993058,54.35,78298.4,0.0,-1.0,0.0,0.0]
[1778915993508,54.35,78298.51,0.0,-1.0,0.0,0.0]
[1778915993559,54.35,78298.51,0.0,-1.0,0.0,0.0]
[1778915999497,54.35,78295.0,0.0,-1.0,0.0,0.0]
[1778915999559,54.35,78295.0,0.0,-1.0,0.0,0.0]
[1778915999930,54.35,78295.0,0.0,-1.0,0.0,0.0]
[1778916000059,54.35,78295.0,0.0,-1.0,0.0,0.0]
[1778916003115,54.35,78287.31,0.0,-1.0,0.0,0.0]
[1778916002209,54.35,78276.57,0.0,-1.0,0.0,0.0]
[1778916003315,54.35,78276.57,0.0,-1.0,0.0,0.0]
[1778916003558,54.35,78276.57,0.0,-1.0,0.0,0.0]
[1778916003599,54.35,78276.57,0.0,-1.0,0.0,0.0]
[1778916003659,54.35,78276.55,0.0,-1.0,0.0,0.0]
[1778916005230,54.35,78268.94,0.0,-1.0,0.0,0.0]
[1778916007245,54.35,78279.53,0.0,-1.0,0.0,0.0]
[1778916008790,54.35,78279.53,0.0,-1.0,0.0,0.0]
[1778916008809,54.35,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,54.35,78290.37,0.0,-1.0,0.0,0.0]
[1778916009631,54.35,78290.37,0.0,-1.0,0.0,0.0]
[1778916009808,54.35,78290.37,0.0,-1.0,0.0,0.0]
[1778916016158,54.35,78289.96,0.0,-1.0,0.0,0.0]
[1778916016309,54.35,78289.89,0.0,-1.0,0.0,0.0]
[1778916018404,54.35,78289.45,0.0,-1.0,0.0,0.0]
[1778916021351,54.35,78303.96,0.0,-1.0,0.0,0.0]
[1778916022341,54.35,78303.96,0.0,-1.0,0.0,0.0]
[1778916027393,54.35,78313.29,0.0,-1.0,0.0,0.0]
[1778916029407,54.35,78319.91,0.0,-1.0,0.0,0.0]
[1778916030931,54.35,78319.91,0.0,-1.0,0.0,0.0]
[1778916031059,54.35,78319.91,0.0,-1.0,0.0,0.0]
[1778916031555,54.35,78320.48,0.0,-1.0,0.0,0.0]
[1778916031808,54.35,78320.48,0.0,-1.0,0.0,0.0]
[1778916031976,54.35,78320.48,0.0,-1.0,0.0,0.0]
[1778916032429,54.35,78310.86,0.0,-1.0,0.0,0.0]
[1778916034443,54.35,78306.32,0.0,-1.0,0.0,0.0]
[1778916035871,54.35,78306.32,0.0,-1.0,0.0,0.0]
[1778916040485,54.35,78314.17,0.0,-1.0,0.0,0.0]
[1778916043506,54.35,78321.41,0.0,-1.0,0.0,0.0]
[1778916047749,54.35,78323.79,0.0,-1.0,0.0,0.0]
[1778916047808,54.35,78323.79,0.0,-1.0,0.0,0.0]
[1778916048751,54.35,78326.35,0.0,-1.0,0.0,0.0]
[1778916048808,54.35,78326.35,0.0,-1.0,0.0,0.0]
[1778916052916,54.35,78324.69,0.0,-1.0,0.0,0.0]
[1778916053058,54.35,78324.69,0.0,-1.0,0.0,0.0]
[1778916053341,54.35,78319.91,0.0,-1.0,0.0,0.0]
[1778916053560,54.35,78319.91,0.0,-1.0,0.0,0.0]
[1778916056168,54.35,78316.96,0.0,-1.0,0.0,0.0]
[1778916056309,54.35,78316.96,0.0,-1.0,0.0,0.0]
[1778916057773,54.35,78316.77,0.0,-1.0,0.0,0.0]
[1778916057808,54.35,78316.77,0.0,-1.0,0.0,0.0]
[1778916059868,54.35,78317.59,0.0,-1.0,0.0,0.0]
[1778916060062,54.35,78317.59,0.0,-1.0,0.0,0.0]
[1778916061173,54.35,78316.81,0.0,-1.0,0.0,0.0]
[1778916061310,54.35,78316.81,0.0,-1.0,0.0,0.0]
[1778916065668,54.35,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,54.35,78284.26,0.0,-1.0,0.0,0.0]
[1778916067682,54.35,78281.59,0.0,-1.0,0.0,0.0]
[1778916070362,54.35,78281.52,0.0,-1.0,0.0,0.0]
[1778916070561,54.35,78281.52,0.0,-1.0,0.0,0.0]
[1778916072723,54.35,78291.37,0.0,-1.0,0.0,0.0]
[1778916073728,54.35,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,54.35,78310.23,0.0,-1.0,0.0,0.0]
[1778916075744,54.35,78310.23,0.0,-1.0,0.0,0.0]
[1778916075808,54.35,78310.23,0.0,-1.0,0.0,0.0]
[1778916076749,54.35,78317.73,0.0,-1.0,0.0,0.0]
[1778916078317,54.35,78317.73,0.0,-1.0,0.0,0.0]
[1778916077780,54.35,78318.6,0.0,-1.0,0.0,0.0]
[1778916078559,54.35,78318.6,0.0,-1.0,0.0,0.0]
[1778916079885,54.35,78319.97,0.0,-1.0,0.0,0.0]
[1778916080058,54.35,78319.97,0.0,-1.0,0.0,0.0]
[1778916084570,54.35,78321.87,0.0,-1.0,0.0,0.0]
[1778916084808,54.35,78321.87,0.0,-1.0,0.0,0.0]
[1778916085335,54.35,78321.87,0.0,-1.0,0.0,0.0]
[1778916085559,54.35,78321.47,0.0,-1.0,0.0,0.0]
[1778916087583,54.35,78332.23,0.0,-1.0,0.0,0.0]
[1778916087807,54.35,78332.23,0.0,-1.0,0.0,0.0]
[1778916090411,54.35,78335.2,0.0,-1.0,0.0,0.0]
[1778916090559,54.35,78335.2,0.0,-1.0,0.0,0.0]
[1778916092454,54.35,78342.8,0.0,-1.0,0.0,0.0]
[1778916092557,54.35,78342.8,0.0,-1.0,0.0,0.0]
[1778916095170,54.35,78344.46,0.0,-1.0,0.0,0.0]
[1778916095308,54.35,78344.46,0.0,-1.0,0.0,0.0]
[1778916097905,54.35,78354.46,0.0,-1.0,0.0,0.0]
[1778916099141,54.35,78354.46,0.0,-1.0,0.0,0.0]
[1778916099309,54.35,78354.46,0.0,-1.0,0.0,0.0]
[1778916102314,54.35,78352.74,0.0,-1.0,0.0,0.0]
[1778916102562,54.35,78349.81,0.0,-1.0,0.0,0.0]
[1778916103651,54.35,78351.19,0.0,-1.0,0.0,0.0]
[1778916103811,54.35,78351.19,0.0,-1.0,0.0,0.0]
[1778916107183,54.35,78351.67,0.0,-1.0,0.0,0.0]
[1778916107307,54.35,78351.67,0.0,-1.0,0.0,0.0]
[1778916107890,54.35,78351.1,0.0,-1.0,0.0,0.0]
[1778916108059,54.35,78351.1,0.0,-1.0,0.0,0.0]
[1778916111278,54.35,78351.39,0.0,-1.0,0.0,0.0]
[1778916111379,54.35,78344.1,0.0,-1.0,0.0,0.0]
[1778916112004,54.35,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,54.35,78332.27,0.0,-1.0,0.0,0.0]
[1778916114040,54.35,78332.27,0.0,-1.0,0.0,0.0]
[1778916114920,54.35,78331.9,0.0,-1.0,0.0,0.0]
[1778916115061,54.35,78331.9,0.0,-1.0,0.0,0.0]
[1778916117146,54.35,78332.87,0.0,-1.0,0.0,0.0]
[1778916117308,54.35,78332.87,0.0,-1.0,0.0,0.0]
[1778916122281,54.35,78326.82,0.0,-1.0,0.0,0.0]
[1778916122308,54.35,78326.82,0.0,-1.0,0.0,0.0]
[1778916123216,54.35,78322.77,0.0,-1.0,0.0,0.0]
[1778916123309,54.35,78322.77,0.0,-1.0,0.0,0.0]
[1778916127337,54.35,78324.43,0.0,-1.0,0.0,0.0]
[1778916127558,54.35,78323.75,0.0,-1.0,0.0,0.0]
[1778916129255,54.35,78329.67,0.0,-1.0,0.0,0.0]
[1778916129308,54.35,78329.67,0.0,-1.0,0.0,0.0]
[1778916132665,54.35,78330.9,0.0,-1.0,0.0,0.0]
[1778916132808,54.35,78330.9,0.0,-1.0,0.0,0.0]
[1778916135368,54.35,78341.32,0.0,-1.0,0.0,0.0]
[1778916135559,54.35,78341.19,0.0,-1.0,0.0,0.0]
[1778916139304,54.35,78347.15,0.0,-1.0,0.0,0.0]
[1778916139559,54.35,78350.71,0.0,-1.0,0.0,0.0]
[1778916142214,54.35,78358.37,0.0,-1.0,0.0,0.0]
[1778916143373,54.35,78358.37,0.0,-1.0,0.0,0.0]
[1778916143559,54.35,78361.79,0.0,-1.0,0.0,0.0]
[1778916143627,54.35,78361.79,0.0,-1.0,0.0,0.0]
[1778916143808,54.35,78361.79,0.0,-1.0,0.0,0.0]
[1778916149263,54.35,78367.49,0.0,-1.0,0.0,0.0]
[1778916151282,54.35,78375.6,0.0,-1.0,0.0,0.0]
[1778916153320,54.35,78375.93,0.0,-1.0,0.0,0.0]
[1778916153558,54.35,78375.6,0.0,-1.0,0.0,0.0]
[1778916159443,54.35,78378.3,0.0,-1.0,0.0,0.0]
[1778916159559,54.35,78380.89,0.0,-1.0,0.0,0.0]
[1778916161352,54.35,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,54.35,78392.85,0.0,-1.0,0.0,0.0]
[1778916162602,54.35,78392.85,0.0,-1.0,0.0,0.0]
[1778916164576,54.35,78393.97,0.0,-1.0,0.0,0.0]
[1778916164654,54.35,78393.97,0.0,-1.0,0.0,0.0]
[1778916167073,54.35,78399.45,0.0,-1.0,0.0,0.0]
[1778916167307,54.35,78399.45,0.0,-1.0,0.0,0.0]
[1778916172429,54.35,78391.55,0.0,-1.0,0.0,0.0]
[1778916177464,54.35,78397.25,0.0,-1.0,0.0,0.0]
[1778916180567,54.35,78395.24,0.0,-1.0,0.0,0.0]
[1778916186527,54.35,78390.44,0.0,-1.0,0.0,0.0]
[1778916187908,54.35,78390.44,0.0,-1.0,0.0,0.0]
[1778916188058,54.35,78390.44,0.0,-1.0,0.0,0.0]
[1778916193578,54.35,78381.94,0.0,-1.0,0.0,0.0]
[1778916196602,54.35,78395.09,0.0,-1.0,0.0,0.0]
[1778916197610,54.35,78394.36,0.0,-1.0,0.0,0.0]
[1778916199314,54.35,78394.36,0.0,-1.0,0.0,0.0]
[1778916199557,54.35,78396.82,0.0,-1.0,0.0,0.0]
[1778916203386,54.35,78394.76,0.0,-1.0,0.0,0.0]
[1778916203559,54.35,78392.72,0.0,-1.0,0.0,0.0]
[1778916208687,54.35,78391.63,0.0,-1.0,0.0,0.0]
[1778916210376,54.35,78391.63,0.0,-1.0,0.0,0.0]
[1778916210563,54.35,78392.54,0.0,-1.0,0.0,0.0]
[1778916215736,54.35,78389.04,0.0,-1.0,0.0,0.0]
[1778916218095,54.35,78387.4,0.0,-1.0,0.0,0.0]
[1778916218308,54.35,78387.4,0.0,-1.0,0.0,0.0]
[1778916223795,54.35,78386.52,0.0,-1.0,0.0,0.0]
[1778916225050,54.35,78386.52,0.0,-1.0,0.0,0.0]
[1778916225058,54.35,78386.52,0.0,-1.0,0.0,0.0]
[1778916230844,54.35,78383.37,0.0,-1.0,0.0,0.0]
[1778916234299,54.35,78384.3,0.0,-1.0,0.0,0.0]
[1778916234308,54.35,78384.3,0.0,-1.0,0.0,0.0]
[1778916239312,54.35,78382.62,0.0,-1.0,0.0,0.0]
[1778916239839,54.35,78382.15,0.0,-1.0,0.0,0.0]
[1778916240058,54.35,78382.15,0.0,-1.0,0.0,0.0]
[1778916241921,54.35,78372.01,0.0,-1.0,0.0,0.0]
[1778916243935,54.35,78365.27,0.0,-1.0,0.0,0.0]
[1778916245540,54.35,78363.14,0.0,-1.0,0.0,0.0]
[1778916245560,54.35,78363.14,0.0,-1.0,0.0,0.0]
[1778916246562,54.35,78362.39,0.0,-1.0,0.0,0.0]
[1778916249978,54.35,78351.75,0.0,-1.0,0.0,0.0]
[1778916251992,54.35,78345.54,0.0,-1.0,0.0,0.0]
[1778916254006,54.35,78341.97,0.0,-1.0,0.0,0.0]
[1778916258952,54.35,78346.68,0.0,-1.0,0.0,0.0]
[1778916259061,54.35,78346.68,0.0,-1.0,0.0,0.0]
[1778916264834,54.35,78348.57,0.0,-1.0,0.0,0.0]
[1778916265058,54.35,78348.57,0.0,-1.0,0.0,0.0]
[1778916268924,54.35,78346.09,0.0,-1.0,0.0,0.0]
[1778916269060,54.35,78346.09,0.0,-1.0,0.0,0.0]
[1778916273139,54.35,78333.75,0.0,-1.0,0.0,0.0]
[1778916274146,54.35,78333.08,0.0,-1.0,0.0,0.0]
[1778916274561,54.35,78333.08,0.0,-1.0,0.0,0.0]
[1778916276254,54.35,78332.6,0.0,-1.0,0.0,0.0]
[1778916276311,54.35,78332.6,0.0,-1.0,0.0,0.0]
[1778916280188,54.35,78325.26,0.0,-1.0,0.0,0.0]
[1778916282202,54.35,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,54.35,78339.17,0.0,-1.0,0.0,0.0]
[1778916285635,54.35,78339.04,0.0,-1.0,0.0,0.0]
[1778916285808,54.35,78339.04,0.0,-1.0,0.0,0.0]
[1778916291265,54.35,78344.66,0.0,-1.0,0.0,0.0]
[1778916293279,54.35,78357.55,0.0,-1.0,0.0,0.0]
[1778916295294,54.35,78363.49,0.0,-1.0,0.0,0.0]
[1778916295993,54.35,78363.49,0.0,-1.0,0.0,0.0]
[1778916296058,54.35,78363.49,0.0,-1.0,0.0,0.0]
[1778916297043,54.35,78364.93,0.0,-1.0,0.0,0.0]
[1778916297059,54.35,78364.93,0.0,-1.0,0.0,0.0]
[1778916299322,54.35,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,54.35,78384.21,0.0,-1.0,0.0,0.0]
[1778916305366,54.35,78382.39,0.0,-1.0,0.0,0.0]
[1778916306474,54.35,78382.39,0.0,-1.0,0.0,0.0]
[1778916306560,54.35,78382.39,0.0,-1.0,0.0,0.0]
[1778916309397,54.35,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,54.35,78407.26,0.0,-1.0,0.0,0.0]
[1778916311411,54.35,78408.51,0.0,-1.0,0.0,0.0]
[1778916311635,54.35,78408.51,0.0,-1.0,0.0,0.0]
[1778916311808,54.35,78408.51,0.0,-1.0,0.0,0.0]
[1778916315059,54.35,78407.89,0.0,-1.0,0.0,0.0]
[1778916315308,54.35,78407.89,0.0,-1.0,0.0,0.0]
[1778916320474,54.35,78405.92,0.0,-1.0,0.0,0.0]
[1778916321535,54.35,78405.92,0.0,-1.0,0.0,0.0]
[1778916321560,54.35,78405.92,0.0,-1.0,0.0,0.0]
[1778916331423,54.35,78409.1,0.0,-1.0,0.0,0.0]
[1778916331559,54.35,78409.1,0.0,-1.0,0.0,0.0]
[1778916336587,54.35,78412.06,0.0,-1.0,0.0,0.0]
[1778916336852,54.35,78412.06,0.0,-1.0,0.0,0.0]
[1778916337059,54.35,78412.06,0.0,-1.0,0.0,0.0]
[1778916340615,54.35,78419.5,0.0,-1.0,0.0,0.0]
[1778916340872,54.35,78419.5,0.0,-1.0,0.0,0.0]
[1778916341265,54.35,78419.5,0.0,-1.0,0.0,0.0]
[1778916341308,54.35,78419.5,0.0,-1.0,0.0,0.0]
[1778916342560,54.35,78420.37,0.0,-1.0,0.0,0.0]
[1778916347336,54.35,78424.85,0.0,-1.0,0.0,0.0]
[1778916347558,54.35,78424.85,0.0,-1.0,0.0,0.0]
[1778916352674,54.35,78429.33,0.0,-1.0,0.0,0.0]
[1778916352809,54.35,78429.33,0.0,-1.0,0.0,0.0]
[1778916358741,54.35,78432.7,0.0,-1.0,0.0,0.0]
[1778916362218,54.35,78437.52,0.0,-1.0,0.0,0.0]
[1778916362310,54.35,78437.52,0.0,-1.0,0.0,0.0]
[1778916366800,54.35,78446.99,0.0,-1.0,0.0,0.0]
[1778916368526,54.35,78446.99,0.0,-1.0,0.0,0.0]
[1778916368562,54.35,78446.99,0.0,-1.0,0.0,0.0]
[1778916372373,54.35,78449.41,0.0,-1.0,0.0,0.0]
[1778916372569,54.35,78449.41,0.0,-1.0,0.0,0.0]
[1778916374221,54.35,78454.49,0.0,-1.0,0.0,0.0]
[1778916374309,54.35,78454.49,0.0,-1.0,0.0,0.0]
[1778916378230,54.35,78452.2,0.0,-1.0,0.0,0.0]
[1778916378309,54.35,78452.2,0.0,-1.0,0.0,0.0]
[1778916383976,54.35,78448.3,0.0,-1.0,0.0,0.0]
[1778916385490,54.35,78448.3,0.0,-1.0,0.0,0.0]
[1778916385563,54.35,78448.3,0.0,-1.0,0.0,0.0]
[1778916389788,54.35,78441.55,0.0,-1.0,0.0,0.0]
[1778916389906,54.35,78441.55,0.0,-1.0,0.0,0.0]
[1778916390059,54.35,78441.55,0.0,-1.0,0.0,0.0]
[1778916392560,54.35,78443.32,0.0,-1.0,0.0,0.0]
[1778916398083,54.35,78443.5,0.0,-1.0,0.0,0.0]
[1778916401630,54.35,78444.43,0.0,-1.0,0.0,0.0]
[1778916401809,54.35,78446.31,0.0,-1.0,0.0,0.0]
[1778916404666,54.35,78450.44,0.0,-1.0,0.0,0.0]
[1778916404814,54.35,78456.98,0.0,-1.0,0.0,0.0]
[1778916404916,54.35,78456.98,0.0,-1.0,0.0,0.0]
[1778916406564,54.35,78458.53,0.0,-1.0,0.0,0.0]
[1778916409164,54.35,78468.76,0.0,-1.0,0.0,0.0]
[1778916410444,54.35,78468.76,0.0,-1.0,0.0,0.0]
[1778916410561,54.35,78468.76,0.0,-1.0,0.0,0.0]
[1778916416213,54.35,78465.82,0.0,-1.0,0.0,0.0]
[1778916417521,54.35,78465.82,0.0,-1.0,0.0,0.0]
[1778916417561,54.35,78465.82,0.0,-1.0,0.0,0.0]
[1778916419939,54.35,78467.31,0.0,-1.0,0.0,0.0]
[1778916420057,54.35,78467.31,0.0,-1.0,0.0,0.0]
[1778916422039,54.35,78464.19,0.0,-1.0,0.0,0.0]
[1778916422057,54.35,78464.19,0.0,-1.0,0.0,0.0]
[1778916425399,54.35,78466.29,0.0,-1.0,0.0,0.0]
[1778916425563,54.35,78466.29,0.0,-1.0,0.0,0.0]
[1778916427290,54.35,78478.13,0.0,-1.0,0.0,0.0]
[1778916432591,54.35,78471.34,0.0,-1.0,0.0,0.0]
[1778916432808,54.35,78465.47,0.0,-1.0,0.0,0.0]
[1778916437135,54.35,78470.97,0.0,-1.0,0.0,0.0]
[1778916437308,54.35,78470.97,0.0,-1.0,0.0,0.0]
[1778916439309,54.35,78468.04,0.0,-1.0,0.0,0.0]
[1778916439562,54.35,78468.04,0.0,-1.0,0.0,0.0]
[1778916442897,54.35,78470.78,0.0,-1.0,0.0,0.0]
[1778916443058,54.35,78470.78,0.0,-1.0,0.0,0.0]
[1778916446673,54.35,78468.54,0.0,-1.0,0.0,0.0]
[1778916446809,54.35,78467.48,0.0,-1.0,0.0,0.0]
[1778916452622,54.35,78466.11,0.0,-1.0,0.0,0.0]
[1778916452810,54.35,78465.86,0.0,-1.0,0.0,0.0]
[1778916458406,54.35,78462.26,0.0,-1.0,0.0,0.0]
[1778916458559,54.35,78462.26,0.0,-1.0,0.0,0.0]
[1778916461528,54.35,78452.5,0.0,-1.0,0.0,0.0]
[1778916462123,54.35,78452.5,0.0,-1.0,0.0,0.0]
[1778916462307,54.35,78452.5,0.0,-1.0,0.0,0.0]
[1778916465341,54.35,78451.55,0.0,-1.0,0.0,0.0]
[1778916465569,54.35,78451.55,0.0,-1.0,0.0,0.0]
[1778916467570,54.35,78442.9,0.0,-1.0,0.0,0.0]
[1778916469555,54.35,78440.86,0.0,-1.0,0.0,0.0]
[1778916469808,54.35,78437.23,0.0,-1.0,0.0,0.0]
[1778916472461,54.35,78436.3,0.0,-1.0,0.0,0.0]
[1778916472559,54.35,78436.3,0.0,-1.0,0.0,0.0]
[1778916477640,54.35,78432.76,0.0,-1.0,0.0,0.0]
[1778916480558,54.35,78433.97,0.0,-1.0,0.0,0.0]
[1778916480808,54.35,78434.05,0.0,-1.0,0.0,0.0]
[1778916486146,54.35,78437.76,0.0,-1.0,0.0,0.0]
[1778916486308,54.35,78437.76,0.0,-1.0,0.0,0.0]
[1778916494919,54.35,78440.26,0.0,-1.0,0.0,0.0]
[1778916495057,54.35,78440.26,0.0,-1.0,0.0,0.0]
[1778916500178,54.35,78443.41,0.0,-1.0,0.0,0.0]
[1778916500309,54.35,78443.41,0.0,-1.0,0.0,0.0]
[1778916504021,54.35,78443.35,0.0,-1.0,0.0,0.0]
[1778916504058,54.35,78443.35,0.0,-1.0,0.0,0.0]
[1778916504122,54.35,78435.7,0.0,-1.0,0.0,0.0]
[1778916504829,54.35,78436.33,0.0,-1.0,0.0,0.0]
[1778916510871,54.35,78436.22,0.0,-1.0,0.0,0.0]
[1778916514885,54.35,78435.96,0.0,-1.0,0.0,0.0]
[1778916515058,54.35,78435.96,0.0,-1.0,0.0,0.0]
[1778916520105,54.35,78433.77,0.0,-1.0,0.0,0.0]
[1778916520308,54.35,78433.77,0.0,-1.0,0.0,0.0]
[1778916525976,54.35,78437.83,0.0,-1.0,0.0,0.0]
[1778916528082,54.35,78437.59,0.0,-1.0,0.0,0.0]
[1778916528308,54.35,78437.59,0.0,-1.0,0.0,0.0]
[1778916532865,54.35,78433.96,0.0,-1.0,0.0,0.0]
[1778916536766,54.35,78431.33,0.0,-1.0,0.0,0.0]
[1778916544789,54.35,78434.1,0.0,-1.0,0.0,0.0]
[1778916548706,54.35,78430.99,0.0,-1.0,0.0,0.0]
[1778916554173,54.35,78432.46,0.0,-1.0,0.0,0.0]
[1778916558729,54.35,78433.79,0.0,-1.0,0.0,0.0]
[1778916558808,54.35,78433.79,0.0,-1.0,0.0,0.0]
[1778916564243,54.35,78438.31,0.0,-1.0,0.0,0.0]
[1778916569278,54.35,78438.16,0.0,-1.0,0.0,0.0]
[1778916572811,54.35,78438.05,0.0,-1.0,0.0,0.0]
[1778916577668,54.35,78440.8,0.0,-1.0,0.0,0.0]
[1778916577808,54.35,78440.8,0.0,-1.0,0.0,0.0]
[1778916582864,54.35,78435.57,0.0,-1.0,0.0,0.0]
[1778916583057,54.35,78434.62,0.0,-1.0,0.0,0.0]
[1778916588413,54.35,78435.58,0.0,-1.0,0.0,0.0]
[1778916593448,54.35,78435.64,0.0,-1.0,0.0,0.0]
[1778916599490,54.35,78435.53,0.0,-1.0,0.0,0.0]
[1778916600171,54.35,78435.53,0.0,-1.0,0.0,0.0]
[1778916600308,54.35,78435.53,0.0,-1.0,0.0,0.0]
[1778916602809,54.35,78432.63,0.0,-1.0,0.0,0.0]
[1778916604064,54.35,78427.06,0.0,-1.0,0.0,0.0]
[1778916609585,54.35,78427.08,0.0,-0.99778,0.0,0.0]
[1778916609611,54.35,78434.85,0.0,-0.99556,0.0,0.0]
[1778916615603,54.35,78434.58,0.0,-0.99333,0.0,0.0]
[1778916616809,54.35,78434.58,0.0,-0.99333,0.0,0.0]
[1778916619567,54.35,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619633,54.35,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,54.35,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623348,54.35,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,54.35,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625562,54.35,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,54.35,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626312,54.35,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,54.35,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,54.35,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,54.35,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,54.35,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,54.35,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,54.35,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,54.35,78385.46,0.0,-0.97556,0.0,0.0]
[1778916649843,54.35,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,54.35,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,54.35,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,54.35,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,54.35,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,54.35,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,54.35,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,54.35,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,54.35,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,54.35,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,54.35,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,54.35,78336.26,0.0,-0.95333,0.0,0.0]
[1778916688112,54.35,78343.41,0.0,-0.95111,0.0,0.0]
[1778916691133,54.35,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,54.35,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,54.35,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,54.35,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,54.35,78331.37,0.0,-0.94222,0.0,0.0]
[1778916711273,54.35,78338.33,0.0,-0.94,0.0,0.0]
[1778916716308,54.35,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,54.35,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,54.35,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,54.35,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,54.35,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,54.35,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,54.35,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,54.35,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,54.35,78350.23,0.0,-0.91556,0.0,0.0]
[1778916756596,54.35,78357.34,0.0,-0.91333,0.0,0.0]
[1778916759617,54.35,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,54.35,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,54.35,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,54.35,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,54.35,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,54.35,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,54.35,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,54.35,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,54.35,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,54.35,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,54.35,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,54.35,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,54.35,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,54.35,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,54.35,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,54.35,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,54.35,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,54.35,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,54.35,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,54.35,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,54.35,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,54.35,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,54.35,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,54.35,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,54.35,78442.79,0.0,-0.85778,0.0,0.0]
[1778916860323,54.35,78435.52,0.0,-0.85556,0.0,0.0]
[1778916865358,54.35,78435.68,0.0,-0.85333,0.0,0.0]
[1778916870393,54.35,78433.05,0.0,-0.85111,0.0,0.0]
[1778916875428,54.35,78428.39,0.0,-0.84889,0.0,0.0]
[1778916880463,54.35,78427.48,0.0,-0.84444,0.0,0.0]
[1778916885498,54.35,78427.22,0.0,-0.84222,0.0,0.0]
[1778916890533,54.35,78425.5,0.0,-0.84,0.0,0.0]
[1778916895568,54.35,78426.25,0.0,-0.83778,0.0,0.0]
[1778916900603,54.35,78430.1,0.0,-0.83333,0.0,0.0]
[1778916902617,54.35,78430.1,0.0,-0.83333,0.0,0.0]
[1778916904631,54.35,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,54.35,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,54.35,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,54.35,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,54.35,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,54.35,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,54.35,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,54.35,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,54.35,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,54.35,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,54.35,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,54.35,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,54.35,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,54.35,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,54.35,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,54.35,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,54.35,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,54.35,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,54.35,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,54.35,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,54.35,78416.63,0.0,-0.77556,0.0,0.0]
[1778917006340,54.35,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,54.35,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,54.35,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,54.35,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,54.35,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,54.35,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,54.35,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,54.35,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,54.35,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,54.35,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,54.35,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,54.35,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,54.35,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,54.35,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,54.35,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,54.35,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,54.35,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,54.35,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,54.35,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,54.35,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,54.35,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,54.35,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,54.35,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,54.35,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,54.35,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,54.35,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,54.35,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,54.35,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,54.35,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,54.35,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,54.35,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,54.35,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,54.35,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,54.35,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,54.35,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,54.35,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,54.35,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,54.35,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,54.35,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,54.35,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,54.35,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,54.35,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,54.35,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,54.35,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,54.35,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,54.35,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,54.35,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,54.35,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,54.35,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,54.35,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,54.35,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,54.35,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,54.35,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,54.35,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,54.35,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,54.35,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,54.35,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,54.35,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,54.35,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,54.35,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,54.35,78482.9,0.0,-0.62889,0.0,0.0]
[1778917274246,54.35,78483.46,0.0,-0.62667,0.0,0.0]
[1778917276260,54.35,78483.46,0.0,-0.62667,0.0,0.0]
[1778917281295,54.35,78482.68,0.0,-0.62222,0.0,0.0]
[1778917286330,54.35,78484.61,0.0,-0.62,0.0,0.0]
[1778917291366,54.35,78485.5,0.0,-0.61778,0.0,0.0]
[1778917296400,54.35,78486.62,0.0,-0.61556,0.0,0.0]
[1778917300429,54.35,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,54.35,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,54.35,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,54.35,78485.67,0.0,-0.60444,0.0,0.0]
[1778917319578,54.35,78485.1,0.0,-0.60222,0.0,0.0]
[1778917324613,54.35,78480.39,0.0,-0.6,0.0,0.0]
[1778917329648,54.35,78480.54,0.0,-0.59556,0.0,0.0]
[1778917334683,54.35,78480.52,0.0,-0.59333,0.0,0.0]
[1778917338712,54.35,78478.84,0.0,-0.59111,0.0,0.0]
[1778917343747,54.35,78474.85,0.0,-0.58889,0.0,0.0]
[1778917344754,54.35,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,54.35,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,54.35,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,54.35,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,54.35,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,54.35,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,54.35,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,54.35,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,54.35,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,54.35,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,54.35,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,54.35,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,54.35,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,54.35,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,54.35,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,54.35,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,54.35,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,54.35,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,54.35,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,54.35,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,54.35,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,54.35,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,54.35,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,54.35,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,54.35,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,54.35,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,54.35,78464.8,0.0,-0.51333,0.0,0.0]
[1778917484731,54.35,78464.88,0.0,-0.51111,0.0,0.0]
[1778917489765,54.35,78464.23,0.0,-0.50667,0.0,0.0]
[1778917494800,54.35,78462.76,0.0,-0.50444,0.0,0.0]
[1778917499835,54.35,78459.7,0.0,-0.50222,0.0,0.0]
[1778917503090,54.35,78458.73,0.0,-0.5,0.0,0.0]
[1778917503092,54.35,78458.73,0.0,-0.5,0.0,0.0]
[1778917503191,54.35,78458.73,0.0,-0.5,0.0,0.0]
[1778917508899,54.35,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513934,54.35,78463.17,0.0,-0.49333,0.0,0.0]
[1778917518969,54.35,78463.65,0.0,-0.49111,0.0,0.0]
[1778917524005,54.35,78463.85,0.0,-0.48889,0.0,0.0]
[1778917529040,54.35,78464.51,0.0,-0.48444,0.0,0.0]
[1778917534075,54.35,78464.35,0.0,-0.48222,0.0,0.0]
[1778917539999,54.35,78463.56,0.0,-0.48,0.0,0.0]
[1778917545152,54.35,78462.97,0.0,-0.47556,0.0,0.0]
[1778917550188,54.35,78463.74,0.0,-0.47333,0.0,0.0]
[1778917555223,54.35,78463.89,0.0,-0.47111,0.0,0.0]
[1778917560258,54.35,78463.36,0.0,-0.46889,0.0,0.0]
[1778917564286,54.35,78463.45,0.0,-0.46667,0.0,0.0]
[1778917569321,54.35,78458.46,0.0,-0.46222,0.0,0.0]
[1778917574356,54.35,78458.3,0.0,-0.46,0.0,0.0]
[1778917579391,54.35,78457.04,0.0,-0.45778,0.0,0.0]
[1778917584426,54.35,78456.49,0.0,-0.45556,0.0,0.0]
[1778917589461,54.35,78454.63,0.0,-0.45111,0.0,0.0]
[1778917590468,54.35,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,54.35,78448.84,0.0,-0.44889,0.0,0.0]
[1778917598524,54.35,78449.04,0.0,-0.44667,0.0,0.0]
[1778917603559,54.35,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,54.35,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613630,54.35,78450.4,0.0,-0.43778,0.0,0.0]
[1778917618665,54.35,78450.04,0.0,-0.43556,0.0,0.0]
[1778917620679,54.35,78450.04,0.0,-0.43556,0.0,0.0]
[1778917625714,54.35,78444.4,0.0,-0.43111,0.0,0.0]
[1778917628736,54.35,78444.4,0.0,-0.43111,0.0,0.0]
[1778917632769,54.35,78441.32,0.0,-0.42889,0.0,0.0]
[1778917635642,54.35,78444.45,0.0,-0.42667,0.0,0.0]
[1778917636795,54.35,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,54.35,78440.03,0.0,-0.42222,0.0,0.0]
[1778917646876,54.35,78439.27,0.0,-0.42,0.0,0.0]
[1778917652918,54.35,78439.17,0.0,-0.41778,0.0,0.0]
[1778917657954,54.35,78439.17,0.0,-0.41333,0.0,0.0]
[1778917662989,54.35,78437.57,0.0,-0.41111,0.0,0.0]
[1778917668125,54.35,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,54.35,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,54.35,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,54.35,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,54.35,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,54.35,78432.63,0.0,-0.39556,0.0,0.0]
[1778917696222,54.35,78433.13,0.0,-0.39111,0.0,0.0]
[1778917701258,54.35,78430.42,0.0,-0.38889,0.0,0.0]
[1778917706293,54.35,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,54.35,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,54.35,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,54.35,78435.84,0.0,-0.37778,0.0,0.0]
[1778917723412,54.35,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728447,54.35,78431.45,0.0,-0.37333,0.0,0.0]
[1778917733482,54.35,78429.52,0.0,-0.37111,0.0,0.0]
[1778917738517,54.35,78430.63,0.0,-0.36889,0.0,0.0]
[1778917743552,54.35,78427.97,0.0,-0.36667,0.0,0.0]
[1778917744129,54.35,78427.97,0.0,-0.36667,0.0,0.0]
[1778917749594,54.35,78426.48,0.0,-0.36222,0.0,0.0]
[1778917751608,54.35,78426.48,0.0,-0.36222,0.0,0.0]
[1778917756643,54.35,78427.24,0.0,-0.35778,0.0,0.0]
[1778917761678,54.35,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,54.35,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,54.35,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,54.35,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,54.35,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,54.35,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,54.35,78427.24,0.0,-0.33778,0.0,0.0]
[1778917798937,54.35,78427.13,0.0,-0.33556,0.0,0.0]
[1778917803972,54.35,78427.23,0.0,-0.33333,0.0,0.0]
[1778917809008,54.35,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,54.35,78424.0,0.0,-0.32667,0.0,0.0]
[1778917817030,54.35,78424.0,0.0,-0.32667,0.0,0.0]
[1778917818073,54.35,78423.96,0.0,-0.32444,0.0,0.0]
[1778917821091,54.35,78419.81,0.0,-0.32222,0.0,0.0]
[1778917826126,54.35,78415.96,0.0,-0.32,0.0,0.0]
[1778917831161,54.35,78415.83,0.0,-0.31778,0.0,0.0]
[1778917836196,54.35,78417.62,0.0,-0.31333,0.0,0.0]
[1778917841231,54.35,78418.13,0.0,-0.31111,0.0,0.0]
[1778917846266,54.35,78418.31,0.0,-0.30889,0.0,0.0]
[1778917851302,54.35,78419.13,0.0,-0.30667,0.0,0.0]
[1778917856312,54.35,78419.2,0.0,-0.30222,0.0,0.0]
[1778917861373,54.35,78419.24,0.0,-0.3,0.0,0.0]
[1778917867280,54.35,78419.18,0.0,-0.29778,0.0,0.0]
[1778917872449,54.35,78419.21,0.0,-0.29333,0.0,0.0]
[1778917877485,54.35,78419.26,0.0,-0.29111,0.0,0.0]
[1778917878492,54.35,78419.26,0.0,-0.29111,0.0,0.0]
[1778917883527,54.35,78423.6,0.0,-0.28889,0.0,0.0]
[1778917888562,54.35,78424.4,0.0,-0.28444,0.0,0.0]
[1778917893597,54.35,78424.8,0.0,-0.28222,0.0,0.0]
[1778917898632,54.35,78424.75,0.0,-0.28,0.0,0.0]
[1778917903667,54.35,78424.64,0.0,-0.27778,0.0,0.0]
[1778917906688,54.35,78421.62,0.0,-0.27556,0.0,0.0]
[1778917911724,54.35,78421.5,0.0,-0.27333,0.0,0.0]
[1778917916758,54.35,78421.96,0.0,-0.26889,0.0,0.0]
[1778917921793,54.35,78421.41,0.0,-0.26667,0.0,0.0]
[1778917926829,54.35,78420.05,0.0,-0.26444,0.0,0.0]
[1778917927836,54.35,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,54.35,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,54.35,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,54.35,78424.54,0.0,-0.25556,0.0,0.0]
[1778917948984,54.35,78424.3,0.0,-0.25111,0.0,0.0]
[1778917954021,54.35,78424.23,0.0,-0.24889,0.0,0.0]
[1778917959056,54.35,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,54.35,78421.98,0.0,-0.24444,0.0,0.0]
[1778917969126,54.35,78421.94,0.0,-0.24,0.0,0.0]
[1778917974161,54.35,78421.71,0.0,-0.23778,0.0,0.0]
[1778917976175,54.35,78421.71,0.0,-0.23778,0.0,0.0]
[1778917981210,54.35,78419.84,0.0,-0.23333,0.0,0.0]
[1778917984231,54.35,78419.84,0.0,-0.23333,0.0,0.0]
[1778917989269,54.35,78415.79,0.0,-0.22889,0.0,0.0]
[1778917994304,54.35,78415.64,0.0,-0.22667,0.0,0.0]
[1778917998290,54.35,78414.96,0.0,-0.22444,0.0,0.0]
[1778918003367,54.35,78412.98,0.0,-0.22222,0.0,0.0]
[1778918008463,54.35,78412.93,0.0,-0.21778,0.0,0.0]
[1778918014444,54.35,78412.35,0.0,-0.21556,0.0,0.0]
[1778918019479,54.35,78411.08,0.0,-0.21333,0.0,0.0]
[1778918021493,54.35,78408.98,0.0,-0.21111,0.0,0.0]
[1778918024667,54.35,78408.98,0.0,-0.21111,0.0,0.0]
[1778918030556,54.35,78409.01,0.0,-0.20667,0.0,0.0]
[1778918034709,54.35,78409.04,0.0,-0.20444,0.0,0.0]
[1778918040626,54.35,78408.09,0.0,-0.2,0.0,0.0]
[1778918045661,54.35,78408.48,0.0,-0.19778,0.0,0.0]
[1778918050696,54.35,78408.26,0.0,-0.19556,0.0,0.0]
[1778918055731,54.35,78408.22,0.0,-0.19333,0.0,0.0]
[1778918061515,54.35,78407.89,0.0,-0.18889,0.0,0.0]
[1778918066808,54.35,78407.88,0.0,-0.18667,0.0,0.0]
[1778918071843,54.35,78407.74,0.0,-0.18444,0.0,0.0]
[1778918077541,54.35,78407.65,0.0,-0.18,0.0,0.0]
[1778918082920,54.35,78407.67,0.0,-0.17778,0.0,0.0]
[1778918084958,54.35,78407.67,0.0,-0.17778,0.0,0.0]
[1778918088058,54.35,78407.66,0.0,-0.17556,0.0,0.0]
[1778918093997,54.35,78406.83,0.0,-0.17111,0.0,0.0]
[1778918094996,54.35,78406.83,0.0,-0.17111,0.0,0.0]
[1778918100041,54.35,78407.67,0.0,-0.16889,0.0,0.0]
[1778918101048,54.35,78407.22,0.0,-0.16667,0.0,0.0]
[1778918106083,54.35,78406.63,0.0,-0.16444,0.0,0.0]
[1778918111118,54.35,78409.51,0.0,-0.16222,0.0,0.0]
[1778918116153,54.35,78411.69,0.0,-0.16,0.0,0.0]
[1778918121188,54.35,78413.84,0.0,-0.15556,0.0,0.0]
[1778918126224,54.35,78411.76,0.0,-0.15333,0.0,0.0]
[1778918131259,54.35,78411.78,0.0,-0.15111,0.0,0.0]
[1778918135189,54.35,78411.65,0.0,-0.14889,0.0,0.0]
[1778918140322,54.35,78411.55,0.0,-0.14667,0.0,0.0]
[1778918145357,54.35,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149354,54.35,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,54.35,78411.61,0.0,-0.14,0.0,0.0]
[1778918155429,54.35,78408.86,0.0,-0.13778,0.0,0.0]
[1778918156316,54.35,78408.86,0.0,-0.13778,0.0,0.0]
[1778918156464,54.35,78408.86,0.0,-0.13778,0.0,0.0]
[1778918157443,54.35,78408.64,0.0,-0.13556,0.0,0.0]
[1778918162479,54.35,78409.19,0.0,-0.13333,0.0,0.0]
[1778918165217,54.35,78409.19,0.0,-0.13333,0.0,0.0]
[1778918170541,54.35,78409.19,0.0,-0.12889,0.0,0.0]
[1778918175279,54.35,78409.6,0.0,-0.12667,0.0,0.0]
[1778918180611,54.35,78409.41,0.0,-0.12222,0.0,0.0]
[1778918185234,54.35,78409.41,0.0,-0.12222,0.0,0.0]
[1778918185334,54.35,78409.39,0.0,-0.12,0.0,0.0]
[1778918190682,54.35,78409.33,0.0,-0.11778,0.0,0.0]
[1778918195719,54.35,78409.56,0.0,-0.11556,0.0,0.0]
[1778918200752,54.35,78409.34,0.0,-0.11111,0.0,0.0]
[1778918205787,54.35,78409.43,0.0,-0.10889,0.0,0.0]
[1778918210822,54.35,78409.33,0.0,-0.10667,0.0,0.0]
[1778918215857,54.35,78409.34,0.0,-0.10444,0.0,0.0]
[1778918221899,54.35,78409.35,0.0,-0.1,0.0,0.0]
[1778918226934,54.35,78409.35,0.0,-0.09778,0.0,0.0]
[1778918231969,54.35,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,54.35,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,54.35,78408.82,0.0,-0.08889,0.0,0.0]
[1778918248083,54.35,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,54.35,78408.65,0.0,-0.08222,0.0,0.0]
[1778918255625,54.35,78408.65,0.0,-0.08222,0.0,0.0]
[1778918255626,54.35,78408.65,0.0,-0.08222,0.0,0.0]
[1778918256139,54.35,78408.65,0.0,-0.08222,0.0,0.0]
[1778918261174,54.35,78408.72,0.0,-0.07778,0.0,0.0]
[1778918266209,54.35,78409.48,0.0,-0.07556,0.0,0.0]
[1778918272251,54.35,78409.85,0.0,-0.07333,0.0,0.0]
[1778918277286,54.35,78409.97,0.0,-0.06889,0.0,0.0]
[1778918282321,54.35,78410.1,0.0,-0.06667,0.0,0.0]
[1778918285615,54.35,78410.1,0.0,-0.06667,0.0,0.0]
[1778918295413,54.35,78410.78,0.0,-0.06,0.0,0.0]
[1778918300448,54.35,78410.85,0.0,-0.05778,0.0,0.0]
[1778918305485,54.35,78410.99,0.0,-0.05333,0.0,0.0]
[1778918310520,54.35,78411.32,0.0,-0.05111,0.0,0.0]
[1778918315555,54.35,78411.53,0.0,-0.04889,0.0,0.0]
[1778918320590,54.35,78411.73,0.0,-0.04667,0.0,0.0]
[1778918325625,54.35,78411.26,0.0,-0.04222,0.0,0.0]
[1778918330660,54.35,78411.42,0.0,-0.04,0.0,0.0]
[1778918335695,54.35,78411.39,0.0,-0.03778,0.0,0.0]
[1778918340730,54.35,78411.39,0.0,-0.03333,0.0,0.0]
[1778918345765,54.35,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351373,54.35,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,54.35,78411.5,0.0,-0.02889,0.0,0.0]
[1778918356843,54.35,78411.39,0.0,-0.02444,0.0,0.0]
[1778918358252,54.35,78411.39,0.0,-0.02444,0.0,0.0]
[1778918358336,54.35,78411.39,0.0,-0.02444,0.0,0.0]
[1778918358353,54.35,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361658,54.35,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361878,54.35,78411.42,0.0,-0.02222,0.0,0.0]
[1778918367682,54.35,78411.45,0.0,-0.02,0.0,0.0]
[1778918367920,54.35,78411.45,0.0,-0.02,0.0,0.0]
[1778918372955,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918393810,54.35,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,54.35,78411.38,0.0,0.0,0.0,0.0]
[1778918399142,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918401419,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,54.35,78411.37,0.0,0.0,0.0,0.0]